{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157165,"rows_kept":157165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752451201758,0.0022,119130.0,119120.0,1.29845781]
["bitfinex-derivatives","BTCF0:USTF0",1752451204162,0.0022,119130.0,119120.0,0.57685781]
["bitfinex-derivatives","BTCF0:USTF0",1752451204365,0.0022,119130.0,119120.0,1.29845781]
["bitfinex-derivatives","BTCF0:USTF0",1752451204663,0.0022,119130.0,119120.0,1.46628171]
["bitfinex-derivatives","BTCF0:USTF0",1752451205266,0.0022,119130.0,119120.0,3.20900171]
["bitfinex-derivatives","BTCF0:USTF0",1752451205460,0.06874,119150.0,119140.0,0.1687956]
["bitfinex-derivatives","BTCF0:USTF0",1752451205759,0.08166,119170.0,119160.0,0.1677675]
["bitfinex-derivatives","BTCF0:USTF0",1752451205969,0.09823942,119170.0,119160.0,1.51699552]
["bitfinex-derivatives","BTCF0:USTF0",1752451206159,0.10418,119170.0,119160.0,1.51699552]
["bitfinex-derivatives","BTCF0:USTF0",1752451206463,0.10418,119170.0,119160.0,0.93527552]
["bitfinex-derivatives","BTCF0:USTF0",1752451206663,0.10418,119170.0,119160.0,1.51699552]
["bitfinex-derivatives","BTCF0:USTF0",1752451206864,0.10418,119170.0,119160.0,0.93527552]
["bitfinex-derivatives","BTCF0:USTF0",1752451207058,0.28850617,119170.0,119160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752451207255,0.28850617,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451207456,0.28850617,119170.0,119160.0,0.8903675]
["bitfinex-derivatives","BTCF0:USTF0",1752451207655,0.28850617,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451207857,0.2719334,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451208056,0.28850219,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451208266,0.29349971,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451208765,0.12574631,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451209066,0.10918,119170.0,119160.0,1.4720875]
["bitfinex-derivatives","BTCF0:USTF0",1752451209470,0.10918,119170.0,119160.0,0.8903675]
["bitfinex-derivatives","BTCF0:USTF0",1752451209663,0.10918,119170.0,119160.0,1.4720475]
["bitfinex-derivatives","BTCF0:USTF0",1752451210468,0.10918,119170.0,119160.0,1.4710475]
["bitfinex-derivatives","BTCF0:USTF0",1752451210668,0.10918,119170.0,119160.0,1.51595552]
["bitfinex-derivatives","BTCF0:USTF0",1752451211267,0.11218,119170.0,119160.0,1.51595552]
["bitfinex-derivatives","BTCF0:USTF0",1752451211665,0.11218,119170.0,119160.0,1.4710475]
["bitfinex-derivatives","BTCF0:USTF0",1752451212168,0.11218,119170.0,119160.0,1.51590508]
["bitfinex-derivatives","BTCF0:USTF0",1752451212969,0.11218,119170.0,119160.0,1.4710475]
["bitfinex-derivatives","BTCF0:USTF0",1752451213269,0.11218,119170.0,119160.0,1.51590129]
["bitfinex-derivatives","BTCF0:USTF0",1752451214774,0.11218,119170.0,119160.0,1.4710475]
["bitfinex-derivatives","BTCF0:USTF0",1752451216766,0.11218,119170.0,119160.0,1.4709675]
["bitfinex-derivatives","BTCF0:USTF0",1752451216962,0.10918,119170.0,119160.0,0.8893675]
["bitfinex-derivatives","BTCF0:USTF0",1752451217167,0.11018,119170.0,119160.0,1.51581896]
["bitfinex-derivatives","BTCF0:USTF0",1752451217371,0.10518,119170.0,119160.0,1.51581896]
["bitfinex-derivatives","BTCF0:USTF0",1752451217570,0.10818,119170.0,119160.0,1.51581896]
["bitfinex-derivatives","BTCF0:USTF0",1752451219877,0.10818,119170.0,119160.0,1.4709675]
["bitfinex-derivatives","BTCF0:USTF0",1752451220574,0.10618,119170.0,119160.0,1.4709675]
["bitfinex-derivatives","BTCF0:USTF0",1752451221275,0.10618,119170.0,119160.0,1.54701303]
["bitfinex-derivatives","BTCF0:USTF0",1752451221977,0.10518,119170.0,119160.0,1.54701303]
["bitfinex-derivatives","BTCF0:USTF0",1752451222177,0.10438,119170.0,119160.0,1.54701303]
["bitfinex-derivatives","BTCF0:USTF0",1752451222977,0.10438,119170.0,119160.0,1.54801303]
["bitfinex-derivatives","BTCF0:USTF0",1752451226475,0.10438,119170.0,119160.0,0.96641303]
["bitfinex-derivatives","BTCF0:USTF0",1752451226679,0.10438,119170.0,119160.0,1.48809508]
["bitfinex-derivatives","BTCF0:USTF0",1752451227382,0.10438,119170.0,119160.0,1.54797303]
["bitfinex-derivatives","BTCF0:USTF0",1752451227681,0.10438,119170.0,119160.0,1.49614125]
["bitfinex-derivatives","BTCF0:USTF0",1752451229388,0.10438,119170.0,119160.0,1.5560192]
["bitfinex-derivatives","BTCF0:USTF0",1752451231488,0.10438,119170.0,119160.0,0.2528992]
["bitfinex-derivatives","BTCF0:USTF0",1752451231687,0.2721335,119170.0,119160.0,0.17685367]
["bitfinex-derivatives","BTCF0:USTF0",1752451231888,0.2721335,119170.0,119160.0,0.22175897]
["bitfinex-derivatives","BTCF0:USTF0",1752451232388,0.8007655,119170.0,119160.0,0.05399147]
["bitfinex-derivatives","BTCF0:USTF0",1752451232590,0.81744147,119170.0,119160.0,0.00908617]
["bitfinex-derivatives","BTCF0:USTF0",1752451233496,0.81744147,119170.0,119160.0,0.17685367]
["bitfinex-derivatives","BTCF0:USTF0",1752451233793,0.82044147,119170.0,119160.0,0.17685367]
["bitfinex-derivatives","BTCF0:USTF0",1752451233992,0.82044147,119170.0,119160.0,0.00908617]
["bitfinex-derivatives","BTCF0:USTF0",1752451234387,0.82044147,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451235197,0.2732675,119160.0,119150.0,0.2967629]
["bitfinex-derivatives","BTCF0:USTF0",1752451235393,0.6342675,119160.0,119150.0,0.2516576]
["bitfinex-derivatives","BTCF0:USTF0",1752451236095,0.6342675,119160.0,119150.0,0.25969763]
["bitfinex-derivatives","BTCF0:USTF0",1752451236297,0.6342675,119160.0,119150.0,0.21775273]
["bitfinex-derivatives","BTCF0:USTF0",1752451236499,0.8031155,119160.0,119150.0,0.21775273]
["bitfinex-derivatives","BTCF0:USTF0",1752451236690,0.65253898,119160.0,119150.0,0.17581043]
["bitfinex-derivatives","BTCF0:USTF0",1752451237091,0.65253898,119160.0,119150.0,0.00804003]
["bitfinex-derivatives","BTCF0:USTF0",1752451237296,0.2005316,119150.0,119140.0,0.8782665]
["bitfinex-derivatives","BTCF0:USTF0",1752451237601,0.6342816,119150.0,119140.0,0.0449053]
["bitfinex-derivatives","BTCF0:USTF0",1752451238598,0.6342816,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451239602,0.6342816,119150.0,119140.0,0.00913815]
["bitfinex-derivatives","BTCF0:USTF0",1752451239800,0.8021456,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451240195,1.3836256,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451240501,1.3836256,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752451241101,0.8041456,119150.0,119140.0,0.1687956]
["bitfinex-derivatives","BTCF0:USTF0",1752451241302,1.3856256,119150.0,119140.0,0.1677956]
["bitfinex-derivatives","BTCF0:USTF0",1752451241602,0.2732956,119140.0,119130.0,0.00815754]
["bitfinex-derivatives","BTCF0:USTF0",1752451241809,0.6520198,119140.0,119130.0,0.00795754]
["bitfinex-derivatives","BTCF0:USTF0",1752451242105,0.2733097,119130.0,119120.0,0.21165371]
["bitfinex-derivatives","BTCF0:USTF0",1752451242306,0.2735097,119130.0,119120.0,0.21145371]
["bitfinex-derivatives","BTCF0:USTF0",1752451243306,0.2735097,119130.0,119120.0,0.21245371]
["bitfinex-derivatives","BTCF0:USTF0",1752451243510,0.1057,119130.0,119120.0,0.57325371]
["bitfinex-derivatives","BTCF0:USTF0",1752451243804,0.2735097,119130.0,119120.0,0.57325371]
["bitfinex-derivatives","BTCF0:USTF0",1752451244006,0.2735097,119130.0,119120.0,0.21245371]
["bitfinex-derivatives","BTCF0:USTF0",1752451245800,0.2735097,119130.0,119120.0,0.1786443]
["bitfinex-derivatives","BTCF0:USTF0",1752451246505,0.2735097,119130.0,119120.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1752451246701,0.6343097,119130.0,119120.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1752451247005,0.6343097,119130.0,119120.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1752451247198,0.6343097,119130.0,119120.0,0.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1752451248101,0.2735097,119130.0,119120.0,0.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1752451248295,0.07295,119130.0,119120.0,0.5404485]
["bitfinex-derivatives","BTCF0:USTF0",1752451249707,0.07295,119130.0,119120.0,0.5853538]
["bitfinex-derivatives","BTCF0:USTF0",1752451249902,0.07295,119130.0,119120.0,0.60131851]
["bitfinex-derivatives","BTCF0:USTF0",1752451250807,0.0002,119130.0,119120.0,0.60131851]
["bitfinex-derivatives","BTCF0:USTF0",1752451251707,0.0002,119130.0,119120.0,1.18279851]
["bitfinex-derivatives","BTCF0:USTF0",1752451253711,0.0002,119130.0,119120.0,0.60131851]
["bitfinex-derivatives","BTCF0:USTF0",1752451254006,0.0002,119130.0,119120.0,1.18275851]
["bitfinex-derivatives","BTCF0:USTF0",1752451255410,0.0002,119130.0,119120.0,0.60131851]
["bitfinex-derivatives","BTCF0:USTF0",1752451255710,0.0002,119130.0,119120.0,1.18275851]
["bitfinex-derivatives","BTCF0:USTF0",1752451256011,0.07295,119130.0,119120.0,1.18275851]
["bitfinex-derivatives","BTCF0:USTF0",1752451256411,0.07295,119130.0,119120.0,0.60131851]
["bitfinex-derivatives","BTCF0:USTF0",1752451256611,0.07295,119130.0,119120.0,1.18275851]
["bitfinex-derivatives","BTCF0:USTF0",1752451257310,0.07295,119130.0,119120.0,1.54355851]
["bitfinex-derivatives","BTCF0:USTF0",1752451257511,0.0002,119130.0,119120.0,0.91721321]
["bitfinex-derivatives","BTCF0:USTF0",1752451257810,0.0002,119130.0,119120.0,1.49861321]
["bitfinex-derivatives","BTCF0:USTF0",1752451261014,0.0002,119130.0,119120.0,1.55849116]
["bitfinex-derivatives","BTCF0:USTF0",1752451261213,0.0002,119130.0,119120.0,0.97709116]
["bitfinex-derivatives","BTCF0:USTF0",1752451261418,0.10607,119130.0,119120.0,1.55845116]
["bitfinex-derivatives","BTCF0:USTF0",1752451262414,0.10607,119130.0,119120.0,1.49857321]
["bitfinex-derivatives","BTCF0:USTF0",1752451264810,0.10607,119130.0,119120.0,1.13773321]
["bitfinex-derivatives","BTCF0:USTF0",1752451266312,0.10607,119130.0,119120.0,1.19761116]
["bitfinex-derivatives","BTCF0:USTF0",1752451269221,0.10623458,119130.0,119120.0,1.19761116]
["bitfinex-derivatives","BTCF0:USTF0",1752451270519,0.10623458,119130.0,119120.0,0.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1752451270714,0.46703458,119130.0,119120.0,0.22455878]
["bitfinex-derivatives","BTCF0:USTF0",1752451270913,0.48378654,119130.0,119120.0,0.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1752451271824,0.48578654,119130.0,119120.0,0.1786485]
["bitfinex-derivatives","BTCF0:USTF0",1752451274227,0.82148434,119130.0,119120.0,0.17050281]
["bitfinex-derivatives","BTCF0:USTF0",1752451274428,0.65366397,119130.0,119120.0,0.17050281]
["bitfinex-derivatives","BTCF0:USTF0",1752451274924,0.65366397,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451275223,0.65466397,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451275429,0.48677597,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451277621,0.65458577,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451278023,1.23582577,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451278529,0.65458577,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451278729,1.23582577,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451280534,1.23578577,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451283133,1.40367377,119130.0,119120.0,0.16950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451283328,1.40367377,119130.0,119120.0,0.11950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451284632,1.40567377,119130.0,119120.0,0.11950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451288638,1.23778577,119130.0,119120.0,0.11950281]
["bitfinex-derivatives","BTCF0:USTF0",1752451290538,0.28637308,119120.0,119110.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1752451290734,0.64737308,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451291840,0.64937308,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451292540,0.48154918,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451292841,1.06266918,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451293342,1.06366918,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451293843,1.06366918,119120.0,119110.0,0.3263678]
["bitfinex-derivatives","BTCF0:USTF0",1752451294245,0.48254918,119120.0,119110.0,0.3263678]
["bitfinex-derivatives","BTCF0:USTF0",1752451294542,1.06366918,119120.0,119110.0,0.3263678]
["bitfinex-derivatives","BTCF0:USTF0",1752451294838,0.70282918,119120.0,119110.0,0.3263678]
["bitfinex-derivatives","BTCF0:USTF0",1752451296143,1.06362918,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451297137,1.12238918,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451298243,1.13912234,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451299444,1.30694614,119120.0,119110.0,0.2936978]
["bitfinex-derivatives","BTCF0:USTF0",1752451300233,1.60072414,119120.0,119110.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752451300433,0.267918,119110.0,119100.0,0.30492295]
["bitfinex-derivatives","BTCF0:USTF0",1752451300736,0.64578704,119110.0,119100.0,0.29668598]
["bitfinex-derivatives","BTCF0:USTF0",1752451300937,0.28514232,119100.0,119090.0,0.25493418]
["bitfinex-derivatives","BTCF0:USTF0",1752451301139,1.22714232,119100.0,119090.0,0.25473418]
["bitfinex-derivatives","BTCF0:USTF0",1752451303442,1.05929032,119100.0,119090.0,0.25473418]
["bitfinex-derivatives","BTCF0:USTF0",1752451304146,1.24401005,119100.0,119090.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1752451304550,1.24401005,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451305246,0.49515805,119100.0,119090.0,0.2434939]
["bitfinex-derivatives","BTCF0:USTF0",1752451305544,0.71539805,119100.0,119090.0,0.3174639]
["bitfinex-derivatives","BTCF0:USTF0",1752451305945,0.71539805,119100.0,119090.0,0.2434939]
["bitfinex-derivatives","BTCF0:USTF0",1752451306145,0.71539805,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451306341,0.49515805,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451306849,1.07615805,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451307344,1.07615805,119100.0,119090.0,0.2434939]
["bitfinex-derivatives","BTCF0:USTF0",1752451308249,1.07615805,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451310445,1.07611805,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451311248,1.05925032,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451313048,1.0760939,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451314049,1.2439459,119100.0,119090.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1752451314846,1.2439459,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451315153,0.2679461,119090.0,119080.0,0.00381086]
["bitfinex-derivatives","BTCF0:USTF0",1752451315342,0.64578968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451316248,0.64578968,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752451316547,0.64578968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451316740,0.64578968,119090.0,119080.0,0.17249106]
["bitfinex-derivatives","BTCF0:USTF0",1752451317454,0.64578968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451317755,0.64678968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451317943,0.70555968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451320755,1.28647968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451329569,0.70555968,119090.0,119080.0,0.20186106]
["bitfinex-derivatives","BTCF0:USTF0",1752451329769,1.28639968,119090.0,119080.0,0.20186106]
["bitfinex-derivatives","BTCF0:USTF0",1752451329965,1.28635968,119090.0,119080.0,0.20186106]
["bitfinex-derivatives","BTCF0:USTF0",1752451330172,1.28635968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451330664,1.11849358,119090.0,119080.0,0.20186106]
["bitfinex-derivatives","BTCF0:USTF0",1752451330866,1.28635968,119090.0,119080.0,0.20186106]
["bitfinex-derivatives","BTCF0:USTF0",1752451331273,1.28635968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451331467,0.72654968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451331668,1.30734968,119090.0,119080.0,0.17149106]
["bitfinex-derivatives","BTCF0:USTF0",1752451332970,1.30734968,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752451333867,1.30734968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451335269,1.30734968,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752451335474,1.30734968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451336773,1.30834968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451337365,1.30934968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451339673,1.30834968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451339875,1.31034968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451340876,1.30834968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451341078,1.30934968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451341974,1.30934968,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752451344569,1.30934968,119090.0,119080.0,0.17149066]
["bitfinex-derivatives","BTCF0:USTF0",1752451344773,1.30934968,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752451346485,0.2008298,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752451346679,0.2702339,119070.0,119060.0,0.2520519]
["bitfinex-derivatives","BTCF0:USTF0",1752451346978,1.80935748,119070.0,119060.0,0.2518519]
["bitfinex-derivatives","BTCF0:USTF0",1752451347379,1.80935748,119070.0,119060.0,0.2822219]
["bitfinex-derivatives","BTCF0:USTF0",1752451348080,1.80935748,119070.0,119060.0,0.29147866]
["bitfinex-derivatives","BTCF0:USTF0",1752451348279,1.80935748,119070.0,119060.0,0.2832219]
["bitfinex-derivatives","BTCF0:USTF0",1752451348485,1.87769723,119070.0,119060.0,0.2528519]
["bitfinex-derivatives","BTCF0:USTF0",1752451349181,0.73740723,119070.0,119060.0,0.2528519]
["bitfinex-derivatives","BTCF0:USTF0",1752451349383,1.31800723,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451350182,0.269278,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752451350482,0.2692921,119050.0,119040.0,0.25571218]
["bitfinex-derivatives","BTCF0:USTF0",1752451350679,1.22773568,119050.0,119040.0,0.25551218]
["bitfinex-derivatives","BTCF0:USTF0",1752451351777,1.22873568,119050.0,119040.0,0.25551218]
["bitfinex-derivatives","BTCF0:USTF0",1752451353884,0.48021358,119050.0,119040.0,0.28582218]
["bitfinex-derivatives","BTCF0:USTF0",1752451354091,0.70001358,119050.0,119040.0,0.35758218]
["bitfinex-derivatives","BTCF0:USTF0",1752451354985,0.86793568,119050.0,119040.0,0.25551218]
["bitfinex-derivatives","BTCF0:USTF0",1752451355284,1.22973568,119050.0,119040.0,0.25551218]
["bitfinex-derivatives","BTCF0:USTF0",1752451355885,1.28852568,119050.0,119040.0,0.28582218]
["bitfinex-derivatives","BTCF0:USTF0",1752451356485,1.28752568,119050.0,119040.0,0.28582218]
["bitfinex-derivatives","BTCF0:USTF0",1752451356779,1.11960358,119050.0,119040.0,0.28582218]
["bitfinex-derivatives","BTCF0:USTF0",1752451356988,1.10272,119050.0,119040.0,0.35758218]
["bitfinex-derivatives","BTCF0:USTF0",1752451357283,0.9098421,119050.0,119040.0,0.35758218]
["bitfinex-derivatives","BTCF0:USTF0",1752451357583,1.2706421,119050.0,119040.0,0.33345218]
["bitfinex-derivatives","BTCF0:USTF0",1752451357784,1.10272,119050.0,119040.0,0.33345218]
["bitfinex-derivatives","BTCF0:USTF0",1752451358283,1.2706421,119050.0,119040.0,0.33345218]
["bitfinex-derivatives","BTCF0:USTF0",1752451358484,1.2706421,119050.0,119040.0,0.28582218]
["bitfinex-derivatives","BTCF0:USTF0",1752451358674,1.2706421,119050.0,119040.0,0.24383858]
["bitfinex-derivatives","BTCF0:USTF0",1752451360986,1.2706421,119050.0,119040.0,0.21352858]
["bitfinex-derivatives","BTCF0:USTF0",1752451361784,1.2706421,119050.0,119040.0,0.21727793]
["bitfinex-derivatives","BTCF0:USTF0",1752451362494,1.2706421,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451363289,0.6900821,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451363494,1.2706021,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451367584,1.10268,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451367789,1.10264,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451367985,1.2705621,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451368186,1.28735923,119050.0,119040.0,0.24758793]
["bitfinex-derivatives","BTCF0:USTF0",1752451368986,1.28735923,119050.0,119040.0,0.00736143]
["bitfinex-derivatives","BTCF0:USTF0",1752451371187,0.1999163,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752451371392,0.2242404,119030.0,119020.0,0.1681533]
["bitfinex-derivatives","BTCF0:USTF0",1752451371587,1.2116204,119030.0,119020.0,0.1679533]
["bitfinex-derivatives","BTCF0:USTF0",1752451374491,1.2116204,119030.0,119020.0,0.1992633]
["bitfinex-derivatives","BTCF0:USTF0",1752451374991,1.2116204,119030.0,119020.0,0.1709533]
["bitfinex-derivatives","BTCF0:USTF0",1752451375797,1.2116204,119030.0,119020.0,0.1699533]
["bitfinex-derivatives","BTCF0:USTF0",1752451376188,0.64799274,119030.0,119020.0,0.2002633]
["bitfinex-derivatives","BTCF0:USTF0",1752451376390,0.68283,119030.0,119020.0,0.2002633]
["bitfinex-derivatives","BTCF0:USTF0",1752451376590,0.8507804,119030.0,119020.0,0.2002633]
["bitfinex-derivatives","BTCF0:USTF0",1752451377901,0.8507804,119030.0,119020.0,0.1992633]
["bitfinex-derivatives","BTCF0:USTF0",1752451379300,0.86760468,119030.0,119020.0,0.1992633]
["bitfinex-derivatives","BTCF0:USTF0",1752451381603,0.8507804,119030.0,119020.0,0.1992633]
["bitfinex-derivatives","BTCF0:USTF0",1752451382499,1.22840334,119030.0,119020.0,0.1689533]
["bitfinex-derivatives","BTCF0:USTF0",1752451387505,1.22840334,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451388404,0.2691445,119020.0,119010.0,0.00845877]
["bitfinex-derivatives","BTCF0:USTF0",1752451388704,0.2691445,119020.0,119000.0,0.21650607]
["bitfinex-derivatives","BTCF0:USTF0",1752451388705,0.28686434,119010.0,119000.0,0.25870347]
["bitfinex-derivatives","BTCF0:USTF0",1752451388906,1.80850434,119010.0,119000.0,0.25850347]
["bitfinex-derivatives","BTCF0:USTF0",1752451389298,1.44770434,119010.0,119000.0,0.29172347]
["bitfinex-derivatives","BTCF0:USTF0",1752451389504,1.5153634,119010.0,119000.0,0.29172347]
["bitfinex-derivatives","BTCF0:USTF0",1752451389808,1.5153634,119010.0,119000.0,0.29983796]
["bitfinex-derivatives","BTCF0:USTF0",1752451390105,1.5153634,119010.0,119000.0,0.25492768]
["bitfinex-derivatives","BTCF0:USTF0",1752451390897,0.37147831,119010.0,119000.0,0.25492768]
["bitfinex-derivatives","BTCF0:USTF0",1752451391107,0.95179831,119010.0,119000.0,0.25492768]
["bitfinex-derivatives","BTCF0:USTF0",1752451392004,0.17170971,119010.0,119000.0,0.68853768]
["bitfinex-derivatives","BTCF0:USTF0",1752451392202,0.01790574,119010.0,119000.0,0.85660168]
["bitfinex-derivatives","BTCF0:USTF0",1752451392398,0.021,119020.0,119010.0,0.2740086]
["bitfinex-derivatives","BTCF0:USTF0",1752451392703,0.0377459,119020.0,119010.0,1.2150886]
["bitfinex-derivatives","BTCF0:USTF0",1752451392903,0.0377459,119020.0,119010.0,1.3831366]
["bitfinex-derivatives","BTCF0:USTF0",1752451393305,0.021,119020.0,119010.0,1.3831366]
["bitfinex-derivatives","BTCF0:USTF0",1752451393512,0.087052,119040.0,119030.0,0.2725703]
["bitfinex-derivatives","BTCF0:USTF0",1752451393809,0.1037961,119040.0,119030.0,0.6313703]
["bitfinex-derivatives","BTCF0:USTF0",1752451394401,0.0344061,119040.0,119030.0,0.6313703]
["bitfinex-derivatives","BTCF0:USTF0",1752451394708,0.018662,119040.0,119030.0,0.6313703]
["bitfinex-derivatives","BTCF0:USTF0",1752451395304,0.017662,119040.0,119030.0,1.3796263]
["bitfinex-derivatives","BTCF0:USTF0",1752451395601,0.017662,119040.0,119030.0,1.78533658]
["bitfinex-derivatives","BTCF0:USTF0",1752451396007,0.017662,119040.0,119030.0,2.03533658]
["bitfinex-derivatives","BTCF0:USTF0",1752451396304,0.017662,119040.0,119030.0,1.9904263]
["bitfinex-derivatives","BTCF0:USTF0",1752451396509,0.017662,119040.0,119030.0,2.03541914]
["bitfinex-derivatives","BTCF0:USTF0",1752451396709,0.017662,119040.0,119030.0,2.03741914]
["bitfinex-derivatives","BTCF0:USTF0",1752451397003,0.06079,119050.0,119040.0,0.2548962]
["bitfinex-derivatives","BTCF0:USTF0",1752451397206,0.06079,119050.0,119040.0,0.66068568]
["bitfinex-derivatives","BTCF0:USTF0",1752451397412,0.06079,119050.0,119040.0,0.82868567]
["bitfinex-derivatives","BTCF0:USTF0",1752451398012,0.06079,119050.0,119040.0,0.79948237]
["bitfinex-derivatives","BTCF0:USTF0",1752451398212,0.06079,119050.0,119040.0,0.80148237]
["bitfinex-derivatives","BTCF0:USTF0",1752451399116,0.06079,119050.0,119040.0,0.8464289]
["bitfinex-derivatives","BTCF0:USTF0",1752451401709,0.16197,119050.0,119040.0,0.67842891]
["bitfinex-derivatives","BTCF0:USTF0",1752451401919,0.16197,119050.0,119040.0,0.67942891]
["bitfinex-derivatives","BTCF0:USTF0",1752451403916,0.13018,119050.0,119040.0,0.67942891]
["bitfinex-derivatives","BTCF0:USTF0",1752451404118,0.06079,119050.0,119040.0,0.8474289]
["bitfinex-derivatives","BTCF0:USTF0",1752451404415,0.06079,119050.0,119040.0,1.4274689]
["bitfinex-derivatives","BTCF0:USTF0",1752451405016,0.03058,119050.0,119040.0,1.4274689]
["bitfinex-derivatives","BTCF0:USTF0",1752451405217,0.002,119050.0,119040.0,1.4274689]
["bitfinex-derivatives","BTCF0:USTF0",1752451405918,1e-07,119050.0,119040.0,1.4274689]
["bitfinex-derivatives","BTCF0:USTF0",1752451406120,1e-07,119050.0,119040.0,1.6774689]
["bitfinex-derivatives","BTCF0:USTF0",1752451407215,1e-07,119050.0,119040.0,1.4274689]
["bitfinex-derivatives","BTCF0:USTF0",1752451407612,0.0149201,119060.0,119040.0,1.7217689]
["bitfinex-derivatives","BTCF0:USTF0",1752451407820,0.04900032,119100.0,119090.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1752451408018,0.04900032,119100.0,119090.0,0.2058657]
["bitfinex-derivatives","BTCF0:USTF0",1752451409124,0.04900032,119100.0,119090.0,0.2151857]
["bitfinex-derivatives","BTCF0:USTF0",1752451409322,0.04920032,119100.0,119090.0,0.5759857]
["bitfinex-derivatives","BTCF0:USTF0",1752451409820,0.11859032,119100.0,119090.0,0.64421981]
["bitfinex-derivatives","BTCF0:USTF0",1752451410522,0.12059032,119100.0,119090.0,0.64421981]
["bitfinex-derivatives","BTCF0:USTF0",1752451411421,0.12059032,119100.0,119090.0,0.65245531]
["bitfinex-derivatives","BTCF0:USTF0",1752451419233,0.01941032,119100.0,119090.0,0.65245531]
["bitfinex-derivatives","BTCF0:USTF0",1752451419633,0.08971032,119100.0,119090.0,0.65245531]
["bitfinex-derivatives","BTCF0:USTF0",1752451421435,0.08771032,119100.0,119090.0,0.65345531]
["bitfinex-derivatives","BTCF0:USTF0",1752451422234,0.0705,119100.0,119090.0,0.65445531]
["bitfinex-derivatives","BTCF0:USTF0",1752451422435,0.04724,119100.0,119090.0,0.65445531]
["bitfinex-derivatives","BTCF0:USTF0",1752451422625,0.0002,119100.0,119090.0,0.65445531]
["bitfinex-derivatives","BTCF0:USTF0",1752451423035,0.0002,119100.0,119090.0,0.94875531]
["bitfinex-derivatives","BTCF0:USTF0",1752451423835,0.10581,119110.0,119090.0,0.78088961]
["bitfinex-derivatives","BTCF0:USTF0",1752451424042,0.05877,119110.0,119100.0,1.7350117]
["bitfinex-derivatives","BTCF0:USTF0",1752451425242,0.10581,119110.0,119100.0,1.7350117]
["bitfinex-derivatives","BTCF0:USTF0",1752451425748,0.16021,119110.0,119100.0,0.5666517]
["bitfinex-derivatives","BTCF0:USTF0",1752451425942,0.3280476,119110.0,119100.0,0.5435717]
["bitfinex-derivatives","BTCF0:USTF0",1752451426137,0.3280476,119110.0,119100.0,1.1230117]
["bitfinex-derivatives","BTCF0:USTF0",1752451426342,0.16021,119110.0,119100.0,1.1230117]
["bitfinex-derivatives","BTCF0:USTF0",1752451427547,0.3280476,119110.0,119100.0,1.1230117]
["bitfinex-derivatives","BTCF0:USTF0",1752451427844,0.3280476,119110.0,119100.0,0.5286517]
["bitfinex-derivatives","BTCF0:USTF0",1752451428545,0.3280476,119110.0,119100.0,0.1678517]
["bitfinex-derivatives","BTCF0:USTF0",1752451433352,0.16021,119110.0,119100.0,0.1678517]
["bitfinex-derivatives","BTCF0:USTF0",1752451434043,0.16021,119110.0,119100.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1752451434240,0.16021,119110.0,119100.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1752451434853,0.16021,119110.0,119100.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1752451435552,0.34477505,119110.0,119100.0,0.1678517]
["bitfinex-derivatives","BTCF0:USTF0",1752451436048,0.70557505,119110.0,119100.0,0.1678517]
["bitfinex-derivatives","BTCF0:USTF0",1752451437251,0.3658462,119100.0,119090.0,0.1678561]
["bitfinex-derivatives","BTCF0:USTF0",1752451437451,1.32269375,119100.0,119090.0,0.1678561]
["bitfinex-derivatives","BTCF0:USTF0",1752451438550,0.1990057,119090.0,119080.0,0.25348307]
["bitfinex-derivatives","BTCF0:USTF0",1752451438750,0.64683325,119090.0,119080.0,0.25348307]
["bitfinex-derivatives","BTCF0:USTF0",1752451439250,0.64685961,119090.0,119080.0,0.25348307]
["bitfinex-derivatives","BTCF0:USTF0",1752451440148,0.64685961,119090.0,119080.0,0.25548307]
["bitfinex-derivatives","BTCF0:USTF0",1752451440350,0.64685961,119090.0,119080.0,0.25748307]
["bitfinex-derivatives","BTCF0:USTF0",1752451440550,0.64705961,119090.0,119080.0,0.25748307]
["bitfinex-derivatives","BTCF0:USTF0",1752451442450,0.64805961,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752451442654,0.64805961,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451443357,0.64705961,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451445758,1.22641971,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451454163,1.22637971,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451455660,1.05851391,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451455859,0.8488258,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451456165,0.86556146,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451457664,0.11837566,119090.0,119080.0,0.20738937]
["bitfinex-derivatives","BTCF0:USTF0",1752451458162,0.11837566,119090.0,119080.0,0.21670937]
["bitfinex-derivatives","BTCF0:USTF0",1752451458361,0.10164,119090.0,119080.0,0.21670937]
["bitfinex-derivatives","BTCF0:USTF0",1752451459964,0.10164,119090.0,119080.0,0.57750937]
["bitfinex-derivatives","BTCF0:USTF0",1752451463364,0.2695058,119090.0,119080.0,0.56818937]
["bitfinex-derivatives","BTCF0:USTF0",1752451463964,0.10164,119090.0,119080.0,0.56818937]
["bitfinex-derivatives","BTCF0:USTF0",1752451464761,0.16041,119090.0,119080.0,0.56818937]
["bitfinex-derivatives","BTCF0:USTF0",1752451465373,0.17718028,119090.0,119080.0,0.56818937]
["bitfinex-derivatives","BTCF0:USTF0",1752451466670,0.17718028,119090.0,119080.0,0.57750937]
["bitfinex-derivatives","BTCF0:USTF0",1752451467268,0.17718028,119090.0,119080.0,0.62232959]
["bitfinex-derivatives","BTCF0:USTF0",1752451469769,0.17718028,119090.0,119080.0,0.57750937]
["bitfinex-derivatives","BTCF0:USTF0",1752451469966,0.17718028,119090.0,119080.0,0.56818937]
["bitfinex-derivatives","BTCF0:USTF0",1752451470167,0.34504608,119090.0,119080.0,0.56818937]
["bitfinex-derivatives","BTCF0:USTF0",1752451470368,0.34504608,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451470566,0.70584608,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451471772,0.53798028,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451471972,0.70584608,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451472469,0.70584608,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451474972,0.70584608,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451485480,0.53798028,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451485874,0.70584608,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451493187,0.17718028,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451493484,0.70584608,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451493787,0.53798028,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451494081,0.17718028,119090.0,119080.0,1.20112959]
["bitfinex-derivatives","BTCF0:USTF0",1752451494282,0.07574028,119090.0,119080.0,1.15630937]
["bitfinex-derivatives","BTCF0:USTF0",1752451494480,0.07574028,119090.0,119080.0,1.20112959]
["bitfinex-derivatives","BTCF0:USTF0",1752451494988,0.12504028,119090.0,119080.0,1.20112959]
["bitfinex-derivatives","BTCF0:USTF0",1752451495478,0.14784028,119090.0,119080.0,1.20312959]
["bitfinex-derivatives","BTCF0:USTF0",1752451496389,0.13107,119090.0,119080.0,1.20312959]
["bitfinex-derivatives","BTCF0:USTF0",1752451496589,0.13107,119090.0,119080.0,1.20612959]
["bitfinex-derivatives","BTCF0:USTF0",1752451496988,0.13107,119090.0,119080.0,1.50042959]
["bitfinex-derivatives","BTCF0:USTF0",1752451498489,0.13107,119090.0,119080.0,1.45560937]
["bitfinex-derivatives","BTCF0:USTF0",1752451498788,0.13107,119090.0,119080.0,1.51548732]
["bitfinex-derivatives","BTCF0:USTF0",1752451499489,0.13107,119090.0,119080.0,1.45560937]
["bitfinex-derivatives","BTCF0:USTF0",1752451499886,0.16151,119090.0,119080.0,0.86736937]
["bitfinex-derivatives","BTCF0:USTF0",1752451500085,0.3293758,119090.0,119080.0,0.46885937]
["bitfinex-derivatives","BTCF0:USTF0",1752451500289,1.2690158,119090.0,119080.0,0.51389295]
["bitfinex-derivatives","BTCF0:USTF0",1752451500485,1.2690158,119090.0,119080.0,0.34601305]
["bitfinex-derivatives","BTCF0:USTF0",1752451500888,1.28585903,119090.0,119080.0,0.51389295]
["bitfinex-derivatives","BTCF0:USTF0",1752451502091,1.28585903,119090.0,119080.0,0.51189295]
["bitfinex-derivatives","BTCF0:USTF0",1752451502287,1.28585903,119090.0,119080.0,0.46685937]
["bitfinex-derivatives","BTCF0:USTF0",1752451502688,1.28585903,119090.0,119080.0,0.46385937]
["bitfinex-derivatives","BTCF0:USTF0",1752451502890,0.53915323,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451503091,1.28581903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451503291,1.11795323,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451503593,0.53915323,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451503788,1.11795323,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451504591,1.28581903,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451504890,1.28581903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451507897,0.70701903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451508100,1.28581903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451509893,0.70701903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451510094,0.70701903,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451510095,1.28581903,119090.0,119080.0,0.18447937]
["bitfinex-derivatives","BTCF0:USTF0",1752451510289,1.28581903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451514802,1.28577903,119090.0,119080.0,0.16955937]
["bitfinex-derivatives","BTCF0:USTF0",1752451516703,0.2700898,119080.0,119070.0,0.0841445]
["bitfinex-derivatives","BTCF0:USTF0",1752451516899,0.64793303,119080.0,119070.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1752451517202,0.64793303,119080.0,119070.0,0.26024447]
["bitfinex-derivatives","BTCF0:USTF0",1752451517792,0.64793303,119080.0,119070.0,0.26124447]
["bitfinex-derivatives","BTCF0:USTF0",1752451517997,0.64793303,119080.0,119070.0,0.26224447]
["bitfinex-derivatives","BTCF0:USTF0",1752451519003,0.48005323,119080.0,119070.0,0.26224447]
["bitfinex-derivatives","BTCF0:USTF0",1752451519195,0.11925323,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451520996,0.11925323,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451521303,0.11925323,119080.0,119070.0,0.66373447]
["bitfinex-derivatives","BTCF0:USTF0",1752451521501,0.11925323,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451524400,0.28713313,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451524605,0.2702899,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451524904,0.28764046,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451525206,0.11976056,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451526706,0.17854056,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451527604,0.34642046,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451527806,0.17854056,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451528197,0.34642046,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451528400,0.34642046,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451529306,0.17854056,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451529806,0.70722046,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451532105,0.53934056,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451534500,0.17854056,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451535208,0.17854056,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451535806,0.34642046,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451536201,0.17854056,119080.0,119070.0,0.34796805]
["bitfinex-derivatives","BTCF0:USTF0",1752451536705,0.17854056,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451537107,0.34642046,119080.0,119070.0,0.30293447]
["bitfinex-derivatives","BTCF0:USTF0",1752451537606,0.34642046,119080.0,119070.0,0.27985447]
["bitfinex-derivatives","BTCF0:USTF0",1752451538005,0.70722046,119080.0,119070.0,0.26224447]
["bitfinex-derivatives","BTCF0:USTF0",1752451538200,0.70722046,119080.0,119070.0,0.2118545]
["bitfinex-derivatives","BTCF0:USTF0",1752451540210,0.70722046,119080.0,119070.0,0.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1752451540406,0.53934056,119080.0,119070.0,0.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1752451540708,0.70722036,119080.0,119070.0,0.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1752451541111,0.53934056,119080.0,119070.0,0.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1752451541809,0.17854056,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451542016,0.75710056,119080.0,119070.0,0.26072916]
["bitfinex-derivatives","BTCF0:USTF0",1752451542717,0.75710056,119080.0,119070.0,0.62152916]
["bitfinex-derivatives","BTCF0:USTF0",1752451543817,0.92498036,119080.0,119070.0,0.26072916]
["bitfinex-derivatives","BTCF0:USTF0",1752451544016,0.34642036,119080.0,119070.0,0.26072916]
["bitfinex-derivatives","BTCF0:USTF0",1752451544217,0.75710056,119080.0,119070.0,0.26072916]
["bitfinex-derivatives","BTCF0:USTF0",1752451545413,0.92498046,119080.0,119070.0,0.26072916]
["bitfinex-derivatives","BTCF0:USTF0",1752451546319,0.92498046,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451546516,0.75710056,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451546818,0.75710056,119080.0,119070.0,0.28268274]
["bitfinex-derivatives","BTCF0:USTF0",1752451547020,0.92498046,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451547521,0.92498046,119080.0,119070.0,0.28268274]
["bitfinex-derivatives","BTCF0:USTF0",1752451547922,0.75710056,119080.0,119070.0,0.28268274]
["bitfinex-derivatives","BTCF0:USTF0",1752451548220,0.92498046,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451548723,0.75710056,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451549923,0.92498046,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451550424,1.28578046,119080.0,119070.0,0.23764916]
["bitfinex-derivatives","BTCF0:USTF0",1752451554226,1.28578046,119080.0,119070.0,0.22003916]
["bitfinex-derivatives","BTCF0:USTF0",1752451555623,1.28578046,119080.0,119070.0,0.2118545]
["bitfinex-derivatives","BTCF0:USTF0",1752451555923,1.28578046,119080.0,119070.0,0.169883]
["bitfinex-derivatives","BTCF0:USTF0",1752451556128,1.28578046,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752451556926,1.28578046,119080.0,119070.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1752451557226,1.28578046,119080.0,119070.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1752451557527,1.28678046,119080.0,119070.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1752451558327,0.70822046,119080.0,119070.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1752451558523,1.28666046,119080.0,119070.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1752451559230,1.35362384,119080.0,119070.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1752451559622,1.28766046,119080.0,119070.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1752451559828,1.30514073,119080.0,119070.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1752451560428,0.223054,119070.0,119060.0,0.2940282]
["bitfinex-derivatives","BTCF0:USTF0",1752451560634,0.66480002,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451561331,0.49690602,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451561832,0.66480002,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451562832,0.49690602,119070.0,119060.0,0.30202428]
["bitfinex-derivatives","BTCF0:USTF0",1752451563633,0.66480002,119070.0,119060.0,0.30202428]
["bitfinex-derivatives","BTCF0:USTF0",1752451564131,0.36278002,119070.0,119060.0,0.30202428]
["bitfinex-derivatives","BTCF0:USTF0",1752451564431,0.72358002,119070.0,119060.0,0.30202428]
["bitfinex-derivatives","BTCF0:USTF0",1752451565735,0.72358002,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451566928,0.55568602,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451567128,0.72358002,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451567334,0.36278002,119070.0,119060.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1752451568233,0.36278002,119070.0,119060.0,0.30223125]
["bitfinex-derivatives","BTCF0:USTF0",1752451569933,0.36278002,119070.0,119060.0,0.31984125]
["bitfinex-derivatives","BTCF0:USTF0",1752451570430,0.19488602,119070.0,119060.0,0.31984125]
["bitfinex-derivatives","BTCF0:USTF0",1752451570631,0.36278002,119070.0,119060.0,0.31984125]
["bitfinex-derivatives","BTCF0:USTF0",1752451570826,0.19488602,119070.0,119060.0,0.31984125]
["bitfinex-derivatives","BTCF0:USTF0",1752451571531,0.77325103,119070.0,119060.0,0.70355125]
["bitfinex-derivatives","BTCF0:USTF0",1752451571731,0.77325103,119070.0,119060.0,0.71455125]
["bitfinex-derivatives","BTCF0:USTF0",1752451572432,0.77325103,119070.0,119060.0,0.70355125]
["bitfinex-derivatives","BTCF0:USTF0",1752451575635,0.94114503,119070.0,119060.0,0.70355125]
["bitfinex-derivatives","BTCF0:USTF0",1752451575837,0.94114503,119070.0,119060.0,0.68064125]
["bitfinex-derivatives","BTCF0:USTF0",1752451578038,0.77325103,119070.0,119060.0,0.68064125]
["bitfinex-derivatives","BTCF0:USTF0",1752451578942,0.77325103,119070.0,119060.0,0.70355125]
["bitfinex-derivatives","BTCF0:USTF0",1752451581351,0.77325103,119070.0,119060.0,0.34275125]
["bitfinex-derivatives","BTCF0:USTF0",1752451581555,0.77325103,119070.0,119060.0,0.70355125]
["bitfinex-derivatives","BTCF0:USTF0",1752451583554,0.94114503,119070.0,119060.0,0.53711115]
["bitfinex-derivatives","BTCF0:USTF0",1752451583752,1.30194503,119070.0,119060.0,0.17631115]
["bitfinex-derivatives","BTCF0:USTF0",1752451583952,1.30194503,119070.0,119060.0,0.1679081]
["bitfinex-derivatives","BTCF0:USTF0",1752451592458,0.2700881,119060.0,119050.0,0.58219171]
["bitfinex-derivatives","BTCF0:USTF0",1752451592649,0.3053341,119060.0,119050.0,0.22119171]
["bitfinex-derivatives","BTCF0:USTF0",1752451592853,0.2701022,119050.0,119040.0,0.21678196]
["bitfinex-derivatives","BTCF0:USTF0",1752451593156,1.22657777,119050.0,119040.0,0.17154838]
["bitfinex-derivatives","BTCF0:USTF0",1752451594054,1.22657777,119050.0,119040.0,0.17454838]
["bitfinex-derivatives","BTCF0:USTF0",1752451594550,1.22657777,119050.0,119040.0,0.17254838]
["bitfinex-derivatives","BTCF0:USTF0",1752451594946,1.22657777,119050.0,119040.0,0.17454838]
["bitfinex-derivatives","BTCF0:USTF0",1752451595157,1.22657777,119050.0,119040.0,0.19215838]
["bitfinex-derivatives","BTCF0:USTF0",1752451595158,0.11973557,119050.0,119040.0,0.19215838]
["bitfinex-derivatives","BTCF0:USTF0",1752451595352,0.69781557,119050.0,119040.0,0.58700838]
["bitfinex-derivatives","BTCF0:USTF0",1752451595658,0.69785557,119050.0,119040.0,0.58700838]
["bitfinex-derivatives","BTCF0:USTF0",1752451596254,0.69785557,119050.0,119040.0,0.57600838]
["bitfinex-derivatives","BTCF0:USTF0",1752451596457,0.69785557,119050.0,119040.0,0.57400838]
["bitfinex-derivatives","BTCF0:USTF0",1752451596758,0.69785557,119050.0,119040.0,0.57500838]
["bitfinex-derivatives","BTCF0:USTF0",1752451596957,0.75664557,119050.0,119040.0,0.57500838]
["bitfinex-derivatives","BTCF0:USTF0",1752451597351,0.17852557,119050.0,119040.0,0.57500838]
["bitfinex-derivatives","BTCF0:USTF0",1752451599260,0.17852557,119050.0,119040.0,0.58600838]
["bitfinex-derivatives","BTCF0:USTF0",1752451601664,0.17852557,119050.0,119040.0,0.57500838]
["bitfinex-derivatives","BTCF0:USTF0",1752451603070,0.16117,119050.0,119040.0,0.57500838]
["bitfinex-derivatives","BTCF0:USTF0",1752451603466,0.16117,119050.0,119040.0,0.21420838]
["bitfinex-derivatives","BTCF0:USTF0",1752451603660,0.16117,119050.0,119040.0,0.57500838]
["bitfinex-derivatives","BTCF0:USTF0",1752451605261,0.16117,119050.0,119040.0,0.58600838]
["bitfinex-derivatives","BTCF0:USTF0",1752451607769,0.05899,119050.0,119040.0,0.58600838]
["bitfinex-derivatives","BTCF0:USTF0",1752451608066,0.05899,119050.0,119040.0,1.11480837]
["bitfinex-derivatives","BTCF0:USTF0",1752451608369,0.02491,119050.0,119040.0,1.11480837]
["bitfinex-derivatives","BTCF0:USTF0",1752451609273,0.02491,119050.0,119040.0,1.17468632]
["bitfinex-derivatives","BTCF0:USTF0",1752451611571,0.02491,119050.0,119040.0,1.00668633]
["bitfinex-derivatives","BTCF0:USTF0",1752451611875,0.02491,119050.0,119040.0,1.17468632]
["bitfinex-derivatives","BTCF0:USTF0",1752451614063,0.01769043,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451614262,0.01769043,119060.0,119050.0,1.1066822]
["bitfinex-derivatives","BTCF0:USTF0",1752451614469,0.01769043,119060.0,119050.0,1.16656015]
["bitfinex-derivatives","BTCF0:USTF0",1752451614667,0.01769043,119060.0,119050.0,1.33455215]
["bitfinex-derivatives","BTCF0:USTF0",1752451614869,0.01769043,119060.0,119050.0,1.58455215]
["bitfinex-derivatives","BTCF0:USTF0",1752451616169,0.01769043,119060.0,119050.0,1.33455215]
["bitfinex-derivatives","BTCF0:USTF0",1752451616972,0.08754043,119060.0,119050.0,1.1066022]
["bitfinex-derivatives","BTCF0:USTF0",1752451617271,0.11987043,119060.0,119050.0,1.1066022]
["bitfinex-derivatives","BTCF0:USTF0",1752451617670,0.11987043,119060.0,119050.0,1.15163674]
["bitfinex-derivatives","BTCF0:USTF0",1752451618172,0.11987043,119060.0,119050.0,1.15263674]
["bitfinex-derivatives","BTCF0:USTF0",1752451619562,0.11987043,119060.0,119050.0,0.57475674]
["bitfinex-derivatives","BTCF0:USTF0",1752451619772,0.11987043,119060.0,119050.0,1.1075622]
["bitfinex-derivatives","BTCF0:USTF0",1752451620065,0.11987043,119060.0,119050.0,0.7467622]
["bitfinex-derivatives","BTCF0:USTF0",1752451621875,0.11987043,119060.0,119050.0,1.1075622]
["bitfinex-derivatives","BTCF0:USTF0",1752451622077,0.11987043,119060.0,119050.0,1.15259674]
["bitfinex-derivatives","BTCF0:USTF0",1752451622673,0.11987043,119060.0,119050.0,1.15359674]
["bitfinex-derivatives","BTCF0:USTF0",1752451637299,0.11987043,119060.0,119050.0,1.1085622]
["bitfinex-derivatives","BTCF0:USTF0",1752451637594,0.12007043,119060.0,119050.0,1.1085622]
["bitfinex-derivatives","BTCF0:USTF0",1752451639094,0.12007043,119060.0,119050.0,1.15367779]
["bitfinex-derivatives","BTCF0:USTF0",1752451640694,0.12007043,119060.0,119050.0,0.57583779]
["bitfinex-derivatives","BTCF0:USTF0",1752451640993,0.08774043,119060.0,119050.0,1.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1752451641588,0.01789043,119060.0,119050.0,1.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1752451641789,0.01789043,119060.0,119050.0,1.52900015]
["bitfinex-derivatives","BTCF0:USTF0",1752451641990,0.01789043,119060.0,119050.0,1.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1752451641991,3e-08,119060.0,119050.0,1.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1752451642494,3e-08,119060.0,119050.0,1.52900015]
["bitfinex-derivatives","BTCF0:USTF0",1752451642885,3e-08,119060.0,119050.0,1.52800015]
["bitfinex-derivatives","BTCF0:USTF0",1752451643995,3e-08,119060.0,119050.0,1.52900015]
["bitfinex-derivatives","BTCF0:USTF0",1752451644796,3e-08,119060.0,119050.0,0.80740015]
["bitfinex-derivatives","BTCF0:USTF0",1752451644996,3e-08,119060.0,119050.0,1.52900015]
["bitfinex-derivatives","BTCF0:USTF0",1752451651694,0.00099003,119060.0,119050.0,1.52900015]
["bitfinex-derivatives","BTCF0:USTF0",1752451652594,3e-08,119060.0,119050.0,1.52900015]
["bitfinex-derivatives","BTCF0:USTF0",1752451655000,3e-08,119060.0,119050.0,1.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1752451655897,9e-08,119070.0,119060.0,0.1679082]
["bitfinex-derivatives","BTCF0:USTF0",1752451656094,9e-08,119070.0,119060.0,0.60468429]
["bitfinex-derivatives","BTCF0:USTF0",1752451656295,9e-08,119070.0,119060.0,0.77266029]
["bitfinex-derivatives","BTCF0:USTF0",1752451657195,9e-08,119070.0,119060.0,0.7125637]
["bitfinex-derivatives","BTCF0:USTF0",1752451658402,9e-08,119070.0,119060.0,0.7726201]
["bitfinex-derivatives","BTCF0:USTF0",1752451659402,9e-08,119070.0,119060.0,0.7125637]
["bitfinex-derivatives","BTCF0:USTF0",1752451659602,9e-08,119070.0,119060.0,0.77261]
["bitfinex-derivatives","BTCF0:USTF0",1752451659803,9e-08,119070.0,119060.0,0.7125637]
["bitfinex-derivatives","BTCF0:USTF0",1752451660304,9e-08,119070.0,119060.0,0.77260922]
["bitfinex-derivatives","BTCF0:USTF0",1752451662599,9e-08,119070.0,119060.0,0.96543322]
["bitfinex-derivatives","BTCF0:USTF0",1752451662905,9e-08,119070.0,119060.0,1.13340922]
["bitfinex-derivatives","BTCF0:USTF0",1752451663599,9e-08,119070.0,119060.0,0.96543322]
["bitfinex-derivatives","BTCF0:USTF0",1752451664200,0.07180009,119070.0,119060.0,0.96543322]
["bitfinex-derivatives","BTCF0:USTF0",1752451664413,0.10401009,119070.0,119060.0,0.96543322]
["bitfinex-derivatives","BTCF0:USTF0",1752451664714,0.10401009,119070.0,119060.0,1.54275322]
["bitfinex-derivatives","BTCF0:USTF0",1752451668609,0.10401009,119070.0,119060.0,1.54271322]
["bitfinex-derivatives","BTCF0:USTF0",1752451677019,0.07180009,119070.0,119060.0,1.54271322]
["bitfinex-derivatives","BTCF0:USTF0",1752451677220,0.07200009,119070.0,119060.0,1.54271322]
["bitfinex-derivatives","BTCF0:USTF0",1752451677420,0.07200009,119070.0,119060.0,1.83701322]
["bitfinex-derivatives","BTCF0:USTF0",1752451680124,0.07200009,119070.0,119060.0,1.7769677]
["bitfinex-derivatives","BTCF0:USTF0",1752451680613,0.10510009,119070.0,119060.0,1.7769677]
["bitfinex-derivatives","BTCF0:USTF0",1752451680813,0.1051,119070.0,119060.0,1.7769677]
["bitfinex-derivatives","BTCF0:USTF0",1752451683521,0.1051,119070.0,119060.0,1.85182551]
["bitfinex-derivatives","BTCF0:USTF0",1752451683717,0.1051,119070.0,119060.0,1.27454551]
["bitfinex-derivatives","BTCF0:USTF0",1752451683918,0.1051,119070.0,119060.0,1.1996877]
["bitfinex-derivatives","BTCF0:USTF0",1752451684221,0.1051,119070.0,119060.0,0.22804825]
["bitfinex-derivatives","BTCF0:USTF0",1752451684418,0.69097,119070.0,119060.0,0.1679082]
["bitfinex-derivatives","BTCF0:USTF0",1752451684617,0.69097,119070.0,119050.0,1.12415525]
["bitfinex-derivatives","BTCF0:USTF0",1752451684618,0.2693581,119060.0,119050.0,0.06034005]
["bitfinex-derivatives","BTCF0:USTF0",1752451684922,0.72124328,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451685120,1.05527838,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451685314,1.05527838,119060.0,119050.0,0.21303084]
["bitfinex-derivatives","BTCF0:USTF0",1752451685519,1.07847838,119060.0,119050.0,0.21303084]
["bitfinex-derivatives","BTCF0:USTF0",1752451686223,1.65555838,119060.0,119050.0,0.21303084]
["bitfinex-derivatives","BTCF0:USTF0",1752451688123,1.48765028,119060.0,119050.0,0.21303084]
["bitfinex-derivatives","BTCF0:USTF0",1752451689326,1.65555838,119060.0,119050.0,0.21303084]
["bitfinex-derivatives","BTCF0:USTF0",1752451690226,1.40555838,119060.0,119050.0,0.21303084]
["bitfinex-derivatives","BTCF0:USTF0",1752451690425,1.40555838,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451692429,1.06232522,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451692629,1.42312522,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451695632,1.25513322,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451709539,0.89433322,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451709739,1.25513322,119060.0,119050.0,0.1679222]
["bitfinex-derivatives","BTCF0:USTF0",1752451712739,0.1980523,119050.0,119040.0,0.17173688]
["bitfinex-derivatives","BTCF0:USTF0",1752451712941,0.21581914,119050.0,119040.0,0.17153688]
["bitfinex-derivatives","BTCF0:USTF0",1752451713131,0.2404964,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752451713337,0.2706405,119030.0,119020.0,0.2941217]
["bitfinex-derivatives","BTCF0:USTF0",1752451713531,0.28348976,119030.0,119020.0,0.2519314]
["bitfinex-derivatives","BTCF0:USTF0",1752451714340,0.3010628,119030.0,119020.0,0.2519314]
["bitfinex-derivatives","BTCF0:USTF0",1752451714530,0.3010628,119030.0,119020.0,0.2549314]
["bitfinex-derivatives","BTCF0:USTF0",1752451714736,0.3010628,119030.0,119020.0,0.2569314]
["bitfinex-derivatives","BTCF0:USTF0",1752451714935,0.3010628,119030.0,119020.0,0.2653004]
["bitfinex-derivatives","BTCF0:USTF0",1752451715436,0.3010628,119030.0,119020.0,0.2623004]
["bitfinex-derivatives","BTCF0:USTF0",1752451715640,0.3010628,119030.0,119020.0,0.2633004]
["bitfinex-derivatives","BTCF0:USTF0",1752451716135,0.3010628,119030.0,119020.0,0.2539314]
["bitfinex-derivatives","BTCF0:USTF0",1752451716832,0.3010628,119030.0,119020.0,0.2529314]
["bitfinex-derivatives","BTCF0:USTF0",1752451717037,0.3010628,119030.0,119020.0,0.2539314]
["bitfinex-derivatives","BTCF0:USTF0",1752451717442,0.1331123,119030.0,119020.0,0.2539314]
["bitfinex-derivatives","BTCF0:USTF0",1752451717941,0.1331123,119030.0,119020.0,0.26241288]
["bitfinex-derivatives","BTCF0:USTF0",1752451718536,0.3010628,119030.0,119020.0,0.26241288]
["bitfinex-derivatives","BTCF0:USTF0",1752451718742,0.6618628,119030.0,119020.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1752451719644,0.4939123,119030.0,119020.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1752451720143,0.4939123,119030.0,119020.0,0.22015883]
["bitfinex-derivatives","BTCF0:USTF0",1752451722043,1.2388228,119030.0,119020.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1752451722243,0.8780228,119030.0,119020.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1752451722542,1.2388228,119030.0,119020.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1752451722743,1.2388228,119030.0,119020.0,0.22019173]
["bitfinex-derivatives","BTCF0:USTF0",1752451723144,1.2388228,119030.0,119020.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1752451724446,1.0708723,119030.0,119020.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1752451726336,0.4939123,119030.0,119020.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1752451726547,0.1331123,119030.0,119020.0,0.54511587]
["bitfinex-derivatives","BTCF0:USTF0",1752451726742,0.1331123,119030.0,119020.0,0.54873587]
["bitfinex-derivatives","BTCF0:USTF0",1752451727139,0.1029823,119030.0,119020.0,0.54873587]
["bitfinex-derivatives","BTCF0:USTF0",1752451727542,0.1029823,119030.0,119020.0,1.12565587]
["bitfinex-derivatives","BTCF0:USTF0",1752451728346,0.08540926,119030.0,119020.0,1.12565587]
["bitfinex-derivatives","BTCF0:USTF0",1752451730652,0.08540926,119030.0,119020.0,1.41995587]
["bitfinex-derivatives","BTCF0:USTF0",1752451735758,0.08540926,119030.0,119020.0,0.84303587]
["bitfinex-derivatives","BTCF0:USTF0",1752451735959,0.08540926,119030.0,119020.0,1.41987587]
["bitfinex-derivatives","BTCF0:USTF0",1752451737159,0.08540926,119030.0,119020.0,0.84303587]
["bitfinex-derivatives","BTCF0:USTF0",1752451737356,0.08540926,119030.0,119020.0,1.41987587]
["bitfinex-derivatives","BTCF0:USTF0",1752451740664,0.08540926,119030.0,119020.0,0.84303587]
["bitfinex-derivatives","BTCF0:USTF0",1752451740964,0.08540926,119030.0,119020.0,1.41983587]
["bitfinex-derivatives","BTCF0:USTF0",1752451741158,0.08540926,119030.0,119020.0,0.84303587]
["bitfinex-derivatives","BTCF0:USTF0",1752451741356,0.08540926,119030.0,119020.0,1.41983587]
["bitfinex-derivatives","BTCF0:USTF0",1752451743663,0.11542926,119030.0,119020.0,1.41983587]
["bitfinex-derivatives","BTCF0:USTF0",1752451744568,0.11542926,119030.0,119020.0,0.83941587]
["bitfinex-derivatives","BTCF0:USTF0",1752451745166,0.28337956,119030.0,119020.0,0.83362587]
["bitfinex-derivatives","BTCF0:USTF0",1752451745370,0.66172961,119030.0,119020.0,0.47282587]
["bitfinex-derivatives","BTCF0:USTF0",1752451746265,1.23848961,119030.0,119020.0,0.47282587]
["bitfinex-derivatives","BTCF0:USTF0",1752451747874,0.87768961,119030.0,119020.0,0.4642647]
["bitfinex-derivatives","BTCF0:USTF0",1752451748374,0.87768961,119030.0,119020.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1752451748875,0.70973931,119030.0,119020.0,0.17849915]
["bitfinex-derivatives","BTCF0:USTF0",1752451749475,1.23848961,119030.0,119020.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1752451751370,1.23848961,119030.0,119020.0,0.1699644]
["bitfinex-derivatives","BTCF0:USTF0",1752451751565,1.23848961,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752451751769,1.23848961,119030.0,119020.0,0.1699644]
["bitfinex-derivatives","BTCF0:USTF0",1752451752670,1.23848961,119030.0,119020.0,0.1689644]
["bitfinex-derivatives","BTCF0:USTF0",1752451753971,1.23848961,119030.0,119020.0,0.1679644]
["bitfinex-derivatives","BTCF0:USTF0",1752451755175,0.1979844,119020.0,119010.0,0.6549494]
["bitfinex-derivatives","BTCF0:USTF0",1752451755372,0.28508056,119020.0,119010.0,0.6547494]
["bitfinex-derivatives","BTCF0:USTF0",1752451756373,0.28508056,119020.0,119000.0,0.47302799]
["bitfinex-derivatives","BTCF0:USTF0",1752451756572,0.8440285,119010.0,119000.0,0.28000829]
["bitfinex-derivatives","BTCF0:USTF0",1752451756876,0.8442285,119010.0,119000.0,0.18783961]
["bitfinex-derivatives","BTCF0:USTF0",1752451757177,1.22261744,119010.0,119000.0,0.18783961]
["bitfinex-derivatives","BTCF0:USTF0",1752451757872,0.47791894,119010.0,119000.0,0.18783961]
["bitfinex-derivatives","BTCF0:USTF0",1752451758273,0.69387894,119010.0,119000.0,0.19462961]
["bitfinex-derivatives","BTCF0:USTF0",1752451758575,0.67629,119010.0,119000.0,0.19462961]
["bitfinex-derivatives","BTCF0:USTF0",1752451758779,0.67629,119010.0,119000.0,0.19562961]
["bitfinex-derivatives","BTCF0:USTF0",1752451759576,0.69386759,119010.0,119000.0,0.19562961]
["bitfinex-derivatives","BTCF0:USTF0",1752451759779,0.69386759,119010.0,119000.0,0.20409378]
["bitfinex-derivatives","BTCF0:USTF0",1752451760080,0.11710759,119010.0,119000.0,0.20409378]
["bitfinex-derivatives","BTCF0:USTF0",1752451760579,0.69386759,119010.0,119000.0,0.56851378]
["bitfinex-derivatives","BTCF0:USTF0",1752451761378,0.11710759,119010.0,119000.0,0.56851378]
["bitfinex-derivatives","BTCF0:USTF0",1752451761680,0.08708759,119010.0,119000.0,0.56851378]
["bitfinex-derivatives","BTCF0:USTF0",1752451761879,0.01777759,119010.0,119000.0,0.56851378]
["bitfinex-derivatives","BTCF0:USTF0",1752451762074,0.01777759,119010.0,119000.0,0.86281378]
["bitfinex-derivatives","BTCF0:USTF0",1752451762276,0.0002,119010.0,119000.0,1.03087778]
["bitfinex-derivatives","BTCF0:USTF0",1752451762782,0.0002,119010.0,119000.0,0.86281378]
["bitfinex-derivatives","BTCF0:USTF0",1752451766382,0.0002,119010.0,119000.0,1.22361378]
["bitfinex-derivatives","BTCF0:USTF0",1752451772894,0.01264926,119030.0,119000.0,1.05200108]
["bitfinex-derivatives","BTCF0:USTF0",1752451773102,0.01244926,119030.0,119020.0,0.8989744]
["bitfinex-derivatives","BTCF0:USTF0",1752451773292,6e-08,119030.0,119020.0,1.49184793]
["bitfinex-derivatives","BTCF0:USTF0",1752451773593,4e-08,119040.0,119030.0,0.1773603]
["bitfinex-derivatives","BTCF0:USTF0",1752451773806,4e-08,119040.0,119030.0,0.8324603]
["bitfinex-derivatives","BTCF0:USTF0",1752451774299,0.02284004,119040.0,119030.0,0.8304603]
["bitfinex-derivatives","BTCF0:USTF0",1752451774494,4e-08,119040.0,119030.0,0.8304603]
["bitfinex-derivatives","BTCF0:USTF0",1752451774693,4e-08,119040.0,119030.0,0.8268403]
["bitfinex-derivatives","BTCF0:USTF0",1752451774891,0.00300004,119040.0,119030.0,0.8268403]
["bitfinex-derivatives","BTCF0:USTF0",1752451775398,4e-08,119040.0,119030.0,1.1886403]
["bitfinex-derivatives","BTCF0:USTF0",1752451776089,0.00100004,119040.0,119030.0,1.1886403]
["bitfinex-derivatives","BTCF0:USTF0",1752451776700,0.00100004,119040.0,119030.0,1.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1752451776901,4e-08,119040.0,119030.0,1.1916403]
["bitfinex-derivatives","BTCF0:USTF0",1752451777395,4e-08,119040.0,119030.0,1.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1752451777696,4e-08,119040.0,119030.0,1.1936403]
["bitfinex-derivatives","BTCF0:USTF0",1752451778904,0.02284004,119040.0,119030.0,1.1936403]
["bitfinex-derivatives","BTCF0:USTF0",1752451779198,0.10351004,119040.0,119030.0,0.4756603]
["bitfinex-derivatives","BTCF0:USTF0",1752451779501,0.10351004,119040.0,119030.0,0.8328403]
["bitfinex-derivatives","BTCF0:USTF0",1752451779701,0.10351004,119040.0,119030.0,1.4094003]
["bitfinex-derivatives","BTCF0:USTF0",1752451780097,0.10351004,119040.0,119030.0,1.4130203]
["bitfinex-derivatives","BTCF0:USTF0",1752451781893,0.07044004,119040.0,119030.0,1.4130203]
["bitfinex-derivatives","BTCF0:USTF0",1752451782098,4e-08,119040.0,119030.0,1.4094003]
["bitfinex-derivatives","BTCF0:USTF0",1752451783202,0.07244,119050.0,119040.0,0.1773462]
["bitfinex-derivatives","BTCF0:USTF0",1752451783404,0.07244,119050.0,119040.0,0.55424186]
["bitfinex-derivatives","BTCF0:USTF0",1752451783899,0.07244,119050.0,119040.0,0.84854186]
["bitfinex-derivatives","BTCF0:USTF0",1752451784298,0.07244,119050.0,119040.0,0.85054186]
["bitfinex-derivatives","BTCF0:USTF0",1752451784499,0.07244,119050.0,119040.0,0.85254186]
["bitfinex-derivatives","BTCF0:USTF0",1752451784707,0.02484,119050.0,119040.0,0.85254186]
["bitfinex-derivatives","BTCF0:USTF0",1752451785608,0.02484,119050.0,119040.0,0.91861898]
["bitfinex-derivatives","BTCF0:USTF0",1752451788110,0.07244,119050.0,119040.0,0.91861898]
["bitfinex-derivatives","BTCF0:USTF0",1752451788301,0.10551,119050.0,119040.0,0.91861898]
["bitfinex-derivatives","BTCF0:USTF0",1752451792305,0.10551,119050.0,119040.0,1.49497898]
["bitfinex-derivatives","BTCF0:USTF0",1752451792605,0.10571,119050.0,119040.0,1.49497898]
["bitfinex-derivatives","BTCF0:USTF0",1752451796907,0.10571,119050.0,119040.0,0.91861898]
["bitfinex-derivatives","BTCF0:USTF0",1752451797113,0.10571,119050.0,119040.0,1.49497898]
["bitfinex-derivatives","BTCF0:USTF0",1752451797612,0.10571,119050.0,119040.0,0.91861898]
["bitfinex-derivatives","BTCF0:USTF0",1752451798113,0.10571,119050.0,119040.0,1.49493898]
["bitfinex-derivatives","BTCF0:USTF0",1752451799814,0.10571,119050.0,119040.0,0.91861898]
["bitfinex-derivatives","BTCF0:USTF0",1752451800015,0.10571,119050.0,119040.0,1.49493898]
["bitfinex-derivatives","BTCF0:USTF0",1752451800518,0.10571,119050.0,119040.0,1.13413898]
["bitfinex-derivatives","BTCF0:USTF0",1752451800717,0.10571,119050.0,119040.0,1.49493898]
["bitfinex-derivatives","BTCF0:USTF0",1752451801315,0.07264,119050.0,119040.0,1.49493898]
["bitfinex-derivatives","BTCF0:USTF0",1752451802107,0.08336098,119060.0,119050.0,0.1773322]
["bitfinex-derivatives","BTCF0:USTF0",1752451802312,0.01267098,119060.0,119050.0,0.5381322]
["bitfinex-derivatives","BTCF0:USTF0",1752451802617,0.08336098,119060.0,119050.0,0.5381322]
["bitfinex-derivatives","BTCF0:USTF0",1752451803315,0.08336098,119060.0,119050.0,0.5391322]
["bitfinex-derivatives","BTCF0:USTF0",1752451803518,0.11408098,119060.0,119050.0,1.1117922]
["bitfinex-derivatives","BTCF0:USTF0",1752451803920,0.11408098,119060.0,119050.0,1.1154122]
["bitfinex-derivatives","BTCF0:USTF0",1752451804318,0.11408098,119060.0,119050.0,0.7546122]
["bitfinex-derivatives","BTCF0:USTF0",1752451804514,0.11408098,119060.0,119050.0,1.1154122]
["bitfinex-derivatives","BTCF0:USTF0",1752451805025,0.11408098,119060.0,119050.0,1.1174122]
["bitfinex-derivatives","BTCF0:USTF0",1752451805325,0.11408098,119060.0,119050.0,1.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1752451805819,0.10141,119060.0,119050.0,1.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1752451806217,0.10141,119060.0,119050.0,0.5385122]
["bitfinex-derivatives","BTCF0:USTF0",1752451806420,0.10141,119060.0,119050.0,1.1127522]
["bitfinex-derivatives","BTCF0:USTF0",1752451806618,0.10141,119060.0,119050.0,1.1147522]
["bitfinex-derivatives","BTCF0:USTF0",1752451807515,0.10141,119060.0,119050.0,1.4090522]
["bitfinex-derivatives","BTCF0:USTF0",1752451808821,0.11894131,119060.0,119050.0,1.4090522]
["bitfinex-derivatives","BTCF0:USTF0",1752451811318,0.11894131,119060.0,119050.0,0.8270222]
["bitfinex-derivatives","BTCF0:USTF0",1752451811520,0.28684931,119060.0,119050.0,0.8270222]
["bitfinex-derivatives","BTCF0:USTF0",1752451811720,0.64764931,119060.0,119050.0,0.4662222]
["bitfinex-derivatives","BTCF0:USTF0",1752451812324,1.06564131,119060.0,119050.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1752451813623,1.06564131,119060.0,119050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752451813826,1.06564131,119060.0,119050.0,0.1719221]
["bitfinex-derivatives","BTCF0:USTF0",1752451815328,1.06664131,119060.0,119050.0,0.1699221]
["bitfinex-derivatives","BTCF0:USTF0",1752451816224,0.81664131,119060.0,119050.0,0.1699221]
["bitfinex-derivatives","BTCF0:USTF0",1752451817026,0.81564131,119060.0,119050.0,0.1699221]
["bitfinex-derivatives","BTCF0:USTF0",1752451817227,0.81864131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451820831,0.65064931,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451821027,0.81884131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451821329,0.45804131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451821530,0.81884131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451823131,0.45804131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451823333,0.81884131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451825135,0.45804131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451825432,0.81884131,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451825732,0.65084931,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451829533,0.29004931,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451829833,0.65084931,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451832534,0.69826131,119060.0,119050.0,0.1737121]
["bitfinex-derivatives","BTCF0:USTF0",1752451833837,0.86616921,119060.0,119050.0,0.1737121]
["bitfinex-derivatives","BTCF0:USTF0",1752451834442,0.86616921,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451834734,1.22696921,119060.0,119050.0,0.1679221]
["bitfinex-derivatives","BTCF0:USTF0",1752451840339,1.05906131,119060.0,119050.0,0.1737121]
["bitfinex-derivatives","BTCF0:USTF0",1752451841140,0.69826131,119060.0,119050.0,0.1737121]
["bitfinex-derivatives","BTCF0:USTF0",1752451841440,0.12214131,119060.0,119050.0,0.5345121]
["bitfinex-derivatives","BTCF0:USTF0",1752451841640,0.12214131,119060.0,119050.0,0.5381321]
["bitfinex-derivatives","BTCF0:USTF0",1752451842140,0.09142131,119060.0,119050.0,0.5381321]
["bitfinex-derivatives","BTCF0:USTF0",1752451842540,0.02073131,119060.0,119050.0,0.5381321]
["bitfinex-derivatives","BTCF0:USTF0",1752451842735,0.01973131,119060.0,119050.0,0.5381321]
["bitfinex-derivatives","BTCF0:USTF0",1752451843138,0.01973131,119060.0,119050.0,0.8324321]
["bitfinex-derivatives","BTCF0:USTF0",1752451843338,0.01873131,119060.0,119050.0,0.8324321]
["bitfinex-derivatives","BTCF0:USTF0",1752451843538,0.01773131,119060.0,119050.0,0.8324321]
["bitfinex-derivatives","BTCF0:USTF0",1752451844443,0.01773131,119060.0,119050.0,0.8334321]
["bitfinex-derivatives","BTCF0:USTF0",1752451844645,0.0002,119060.0,119050.0,0.8334321]
["bitfinex-derivatives","BTCF0:USTF0",1752451845445,0.0002,119060.0,119050.0,1.1942321]
["bitfinex-derivatives","BTCF0:USTF0",1752451846842,0.02342,119060.0,119050.0,1.1942321]
["bitfinex-derivatives","BTCF0:USTF0",1752451847049,0.07319,119060.0,119050.0,1.1942321]
["bitfinex-derivatives","BTCF0:USTF0",1752451848252,0.07319,119060.0,119050.0,1.7702321]
["bitfinex-derivatives","BTCF0:USTF0",1752451849251,0.07319,119060.0,119050.0,1.1942321]
["bitfinex-derivatives","BTCF0:USTF0",1752451849453,0.07319,119060.0,119050.0,1.7701921]
["bitfinex-derivatives","BTCF0:USTF0",1752451850352,0.07319,119060.0,119050.0,1.4093921]
["bitfinex-derivatives","BTCF0:USTF0",1752451856262,0.07319,119060.0,119050.0,1.0485921]
["bitfinex-derivatives","BTCF0:USTF0",1752451856466,0.07319,119060.0,119050.0,1.4093921]
["bitfinex-derivatives","BTCF0:USTF0",1752451858063,0.0002,119060.0,119050.0,1.4093921]
["bitfinex-derivatives","BTCF0:USTF0",1752451860958,0.07319,119060.0,119050.0,1.4093921]
["bitfinex-derivatives","BTCF0:USTF0",1752451862358,0.07319,119060.0,119050.0,0.8334321]
["bitfinex-derivatives","BTCF0:USTF0",1752451862662,0.07319,119060.0,119050.0,1.4092321]
["bitfinex-derivatives","BTCF0:USTF0",1752451865268,0.07319,119060.0,119050.0,0.8334321]
["bitfinex-derivatives","BTCF0:USTF0",1752451865568,0.07319,119060.0,119050.0,1.4091921]
["bitfinex-derivatives","BTCF0:USTF0",1752451866067,0.0002,119060.0,119050.0,1.4091921]
["bitfinex-derivatives","BTCF0:USTF0",1752451866369,0.06923,119060.0,119050.0,1.4091921]
["bitfinex-derivatives","BTCF0:USTF0",1752451869272,0.06923,119060.0,119050.0,0.8334321]
["bitfinex-derivatives","BTCF0:USTF0",1752451869570,0.06923,119060.0,119050.0,1.4091521]
["bitfinex-derivatives","BTCF0:USTF0",1752451873772,0.0002,119060.0,119050.0,1.4091521]
["bitfinex-derivatives","BTCF0:USTF0",1752451879276,0.02355,119060.0,119050.0,1.4091521]
["bitfinex-derivatives","BTCF0:USTF0",1752451879578,0.06923,119060.0,119050.0,1.4081521]
["bitfinex-derivatives","BTCF0:USTF0",1752451879772,0.06923,119060.0,119050.0,1.4101521]
["bitfinex-derivatives","BTCF0:USTF0",1752451880376,0.06923,119060.0,119050.0,1.4111521]
["bitfinex-derivatives","BTCF0:USTF0",1752451880571,0.0002,119060.0,119050.0,1.1168521]
["bitfinex-derivatives","BTCF0:USTF0",1752451881581,0.08682737,119080.0,119070.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1752451881778,0.10442781,119080.0,119070.0,1.113224]
["bitfinex-derivatives","BTCF0:USTF0",1752451882976,0.10642781,119080.0,119070.0,1.113224]
["bitfinex-derivatives","BTCF0:USTF0",1752451884079,0.10542781,119080.0,119070.0,1.113224]
["bitfinex-derivatives","BTCF0:USTF0",1752451884579,0.10442781,119080.0,119070.0,1.113224]
["bitfinex-derivatives","BTCF0:USTF0",1752451885080,0.10442781,119080.0,119070.0,1.474024]
["bitfinex-derivatives","BTCF0:USTF0",1752451885475,0.08682737,119080.0,119070.0,1.474024]
["bitfinex-derivatives","BTCF0:USTF0",1752451886381,0.08682737,119080.0,119070.0,1.48243048]
["bitfinex-derivatives","BTCF0:USTF0",1752451887379,0.08682737,119080.0,119070.0,1.77673048]
["bitfinex-derivatives","BTCF0:USTF0",1752451890784,0.01779737,119080.0,119070.0,1.77673048]
["bitfinex-derivatives","BTCF0:USTF0",1752451894686,0.04260737,119080.0,119070.0,1.77673048]
["bitfinex-derivatives","BTCF0:USTF0",1752451896987,0.01779737,119080.0,119070.0,1.77673048]
["bitfinex-derivatives","BTCF0:USTF0",1752451906997,0.58693495,119090.0,119080.0,0.1733502]
["bitfinex-derivatives","BTCF0:USTF0",1752451907297,0.58713495,119090.0,119080.0,0.5375702]
["bitfinex-derivatives","BTCF0:USTF0",1752451907796,0.50078,119090.0,119080.0,0.8318702]
["bitfinex-derivatives","BTCF0:USTF0",1752451909201,0.50278,119090.0,119080.0,0.8318702]
["bitfinex-derivatives","BTCF0:USTF0",1752451910100,0.50278,119090.0,119080.0,0.83354967]
["bitfinex-derivatives","BTCF0:USTF0",1752451910700,0.60745,119090.0,119080.0,0.83354967]
["bitfinex-derivatives","BTCF0:USTF0",1752451911000,0.60745,119090.0,119080.0,1.40540967]
["bitfinex-derivatives","BTCF0:USTF0",1752451911001,0.60645,119090.0,119080.0,1.40540967]
["bitfinex-derivatives","BTCF0:USTF0",1752451911200,0.60645,119090.0,119080.0,1.40840967]
["bitfinex-derivatives","BTCF0:USTF0",1752451911904,0.60545,119090.0,119080.0,1.40840967]
["bitfinex-derivatives","BTCF0:USTF0",1752451912697,0.60545,119090.0,119080.0,1.41040967]
["bitfinex-derivatives","BTCF0:USTF0",1752451914005,0.57317,119090.0,119080.0,1.41040967]
["bitfinex-derivatives","BTCF0:USTF0",1752451914504,0.50078,119090.0,119080.0,1.41040967]
["bitfinex-derivatives","BTCF0:USTF0",1752451918702,0.50078,119090.0,119080.0,1.77120967]
["bitfinex-derivatives","BTCF0:USTF0",1752451921510,0.57317,119090.0,119080.0,1.77120967]
["bitfinex-derivatives","BTCF0:USTF0",1752451921711,0.60327,119090.0,119080.0,1.83134972]
["bitfinex-derivatives","BTCF0:USTF0",1752451922013,0.60327,119090.0,119080.0,1.25606972]
["bitfinex-derivatives","BTCF0:USTF0",1752451922311,0.60327,119090.0,119080.0,1.83122972]
["bitfinex-derivatives","BTCF0:USTF0",1752451924109,0.60327,119090.0,119080.0,1.25606972]
["bitfinex-derivatives","BTCF0:USTF0",1752451924309,0.60327,119090.0,119080.0,1.77108967]
["bitfinex-derivatives","BTCF0:USTF0",1752451924620,0.60327,119090.0,119080.0,0.46885967]
["bitfinex-derivatives","BTCF0:USTF0",1752451924814,0.60327,119090.0,119080.0,1.04401967]
["bitfinex-derivatives","BTCF0:USTF0",1752451925815,0.60327,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451926019,0.60327,119090.0,119080.0,0.74971967]
["bitfinex-derivatives","BTCF0:USTF0",1752451926817,0.60327,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451927012,0.62083194,119090.0,119080.0,0.74971967]
["bitfinex-derivatives","BTCF0:USTF0",1752451927514,0.62083194,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451927515,0.62083163,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451927817,0.60327,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451941031,0.60327,119090.0,119080.0,0.53535967]
["bitfinex-derivatives","BTCF0:USTF0",1752451942232,0.60327,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451944737,1.17839,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451944937,1.17839,119090.0,119080.0,0.53535967]
["bitfinex-derivatives","BTCF0:USTF0",1752451945136,1.17839,119090.0,119080.0,0.17455967]
["bitfinex-derivatives","BTCF0:USTF0",1752451945437,0.60327,119090.0,119080.0,0.53535967]
["bitfinex-derivatives","BTCF0:USTF0",1752451947734,0.57317,119090.0,119080.0,0.53535967]
["bitfinex-derivatives","BTCF0:USTF0",1752451948441,0.60327,119090.0,119080.0,0.53535967]
["bitfinex-derivatives","BTCF0:USTF0",1752451949438,0.60327,119090.0,119080.0,0.89615967]
["bitfinex-derivatives","BTCF0:USTF0",1752451949640,0.60327,119090.0,119080.0,1.19045967]
["bitfinex-derivatives","BTCF0:USTF0",1752451950536,0.57317,119090.0,119080.0,1.19045967]
["bitfinex-derivatives","BTCF0:USTF0",1752451951434,0.50078,119090.0,119080.0,1.19045967]
["bitfinex-derivatives","BTCF0:USTF0",1752451951636,0.57262,119090.0,119080.0,1.19045967]
["bitfinex-derivatives","BTCF0:USTF0",1752451953142,0.50078,119090.0,119080.0,1.206217]
["bitfinex-derivatives","BTCF0:USTF0",1752451953343,0.4432634,119090.0,119080.0,1.206217]
["bitfinex-derivatives","BTCF0:USTF0",1752451954141,0.4061857,119090.0,119080.0,1.26635705]
["bitfinex-derivatives","BTCF0:USTF0",1752451954343,0.3801254,119090.0,119080.0,1.26635705]
["bitfinex-derivatives","BTCF0:USTF0",1752451954542,0.3120655,119090.0,119080.0,1.26635705]
["bitfinex-derivatives","BTCF0:USTF0",1752451954741,0.1717937,119090.0,119080.0,1.206217]
["bitfinex-derivatives","BTCF0:USTF0",1752451954938,0.0976662,119090.0,119080.0,1.206217]
["bitfinex-derivatives","BTCF0:USTF0",1752451955146,0.0213288,119090.0,119080.0,1.206217]
["bitfinex-derivatives","BTCF0:USTF0",1752451955543,1e-07,119090.0,119080.0,1.206217]
["bitfinex-derivatives","BTCF0:USTF0",1752451956747,1e-07,119090.0,119080.0,1.781257]
["bitfinex-derivatives","BTCF0:USTF0",1752451957049,1e-07,119090.0,119080.0,2.281257]
["bitfinex-derivatives","BTCF0:USTF0",1752451957646,0.01996008,119120.0,119110.0,0.1678379]
["bitfinex-derivatives","BTCF0:USTF0",1752451957851,0.09710366,119120.0,119110.0,1.5977699]
["bitfinex-derivatives","BTCF0:USTF0",1752451958146,0.09710366,119120.0,119110.0,1.6397284]
["bitfinex-derivatives","BTCF0:USTF0",1752451958651,0.0980981,119120.0,119110.0,1.6397284]
["bitfinex-derivatives","BTCF0:USTF0",1752451958846,0.0980981,119120.0,119110.0,1.70576742]
["bitfinex-derivatives","BTCF0:USTF0",1752451959047,0.08062,119120.0,119110.0,1.70576742]
["bitfinex-derivatives","BTCF0:USTF0",1752451959852,0.10555,119120.0,119110.0,1.70576742]
["bitfinex-derivatives","BTCF0:USTF0",1752451960351,0.002,119120.0,119110.0,1.13072742]
["bitfinex-derivatives","BTCF0:USTF0",1752451960551,0.10771458,119130.0,119120.0,0.1991538]
["bitfinex-derivatives","BTCF0:USTF0",1752451960850,0.10771458,119130.0,119120.0,1.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1752451961949,0.10971458,119130.0,119120.0,1.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1752451962854,0.11071458,119130.0,119120.0,1.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1752451963256,0.11071458,119130.0,119120.0,1.20621818]
["bitfinex-derivatives","BTCF0:USTF0",1752451964356,0.11071458,119130.0,119120.0,1.50051818]
["bitfinex-derivatives","BTCF0:USTF0",1752451967255,0.11071458,119130.0,119120.0,1.46872818]
["bitfinex-derivatives","BTCF0:USTF0",1752451967553,0.11071458,119130.0,119120.0,1.50043818]
["bitfinex-derivatives","BTCF0:USTF0",1752451968954,0.11071458,119130.0,119120.0,1.50039818]
["bitfinex-derivatives","BTCF0:USTF0",1752451980763,0.11071458,119130.0,119120.0,0.92551818]
["bitfinex-derivatives","BTCF0:USTF0",1752451980959,0.11091458,119130.0,119120.0,1.44518818]
["bitfinex-derivatives","BTCF0:USTF0",1752451982068,0.11091458,119130.0,119120.0,1.15088818]
["bitfinex-derivatives","BTCF0:USTF0",1752451982366,0.11091458,119130.0,119120.0,1.17340818]
["bitfinex-derivatives","BTCF0:USTF0",1752451983465,0.11091458,119130.0,119120.0,1.20511818]
["bitfinex-derivatives","BTCF0:USTF0",1752451984367,0.00736458,119130.0,119120.0,1.20511818]
["bitfinex-derivatives","BTCF0:USTF0",1752451985463,0.08571546,119150.0,119140.0,0.2003656]
["bitfinex-derivatives","BTCF0:USTF0",1752451985664,0.10316965,119150.0,119140.0,1.4844556]
["bitfinex-derivatives","BTCF0:USTF0",1752451986567,0.10416965,119150.0,119140.0,1.4844556]
["bitfinex-derivatives","BTCF0:USTF0",1752451986969,0.10516965,119150.0,119140.0,1.4844556]
["bitfinex-derivatives","BTCF0:USTF0",1752451989266,0.13810965,119150.0,119140.0,1.4844556]
["bitfinex-derivatives","BTCF0:USTF0",1752451989669,0.13810965,119150.0,119140.0,1.49298052]
["bitfinex-derivatives","BTCF0:USTF0",1752451990670,0.12531419,119150.0,119140.0,1.49298052]
["bitfinex-derivatives","BTCF0:USTF0",1752451991769,0.12531419,119150.0,119140.0,1.74402654]
["bitfinex-derivatives","BTCF0:USTF0",1752452011082,0.10786,119150.0,119140.0,1.74402654]
["bitfinex-derivatives","BTCF0:USTF0",1752452011284,0.1255341,119150.0,119140.0,1.74402654]
["bitfinex-derivatives","BTCF0:USTF0",1752452021801,0.1255341,119150.0,119140.0,1.74402654]
["bitfinex-derivatives","BTCF0:USTF0",1752452031008,0.1255341,119150.0,119140.0,1.86956642]
["bitfinex-derivatives","BTCF0:USTF0",1752452034012,0.1255341,119150.0,119140.0,2.05785937]
["bitfinex-derivatives","BTCF0:USTF0",1752452036415,0.0925941,119150.0,119140.0,2.05785937]
["bitfinex-derivatives","BTCF0:USTF0",1752452036718,0.0696341,119150.0,119140.0,2.05785937]
["bitfinex-derivatives","BTCF0:USTF0",1752452037015,0.0196741,119150.0,119140.0,2.05785937]
["bitfinex-derivatives","BTCF0:USTF0",1752452037214,0.0196741,119150.0,119140.0,2.98353822]
["bitfinex-derivatives","BTCF0:USTF0",1752452037215,0.01806479,119150.0,119140.0,2.98353822]
["bitfinex-derivatives","BTCF0:USTF0",1752452037515,0.01743248,119160.0,119150.0,0.1985714]
["bitfinex-derivatives","BTCF0:USTF0",1752452037710,0.03490722,119160.0,119150.0,0.9910073]
["bitfinex-derivatives","BTCF0:USTF0",1752452038314,0.01743248,119160.0,119150.0,1.2853073]
["bitfinex-derivatives","BTCF0:USTF0",1752452038515,0.01743248,119160.0,119150.0,1.47360025]
["bitfinex-derivatives","BTCF0:USTF0",1752452038714,0.01943248,119160.0,119150.0,1.47360025]
["bitfinex-derivatives","BTCF0:USTF0",1752452039114,0.01943248,119160.0,119150.0,1.41064644]
["bitfinex-derivatives","BTCF0:USTF0",1752452039315,0.01843248,119160.0,119150.0,1.41064644]
["bitfinex-derivatives","BTCF0:USTF0",1752452039911,0.01743248,119160.0,119150.0,1.41164644]
["bitfinex-derivatives","BTCF0:USTF0",1752452041019,0.004,119170.0,119160.0,0.2557473]
["bitfinex-derivatives","BTCF0:USTF0",1752452041218,0.004,119170.0,119160.0,1.69287234]
["bitfinex-derivatives","BTCF0:USTF0",1752452041219,0.02146347,119170.0,119160.0,1.69287234]
["bitfinex-derivatives","BTCF0:USTF0",1752452041415,0.004,119170.0,119160.0,1.69287234]
["bitfinex-derivatives","BTCF0:USTF0",1752452043320,0.05071,119170.0,119160.0,1.69287234]
["bitfinex-derivatives","BTCF0:USTF0",1752452043520,0.07385,119170.0,119160.0,1.69287234]
["bitfinex-derivatives","BTCF0:USTF0",1752452044220,0.07385,119170.0,119160.0,1.98717234]
["bitfinex-derivatives","BTCF0:USTF0",1752452045420,0.07485,119170.0,119160.0,1.98717234]
["bitfinex-derivatives","BTCF0:USTF0",1752452048718,0.1677273,119190.0,119160.0,1.98717234]
["bitfinex-derivatives","BTCF0:USTF0",1752452048919,0.21751575,119190.0,119180.0,0.92040982]
["bitfinex-derivatives","BTCF0:USTF0",1752452049224,0.04978865,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452050123,0.05278865,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452050922,0.12363865,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452051322,0.29136425,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452051626,0.12363865,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452055729,0.45917225,119190.0,119180.0,0.6123973]
["bitfinex-derivatives","BTCF0:USTF0",1752452055928,0.45937225,119190.0,119180.0,0.6123973]
["bitfinex-derivatives","BTCF0:USTF0",1752452056221,0.45937225,119190.0,119180.0,0.89628982]
["bitfinex-derivatives","BTCF0:USTF0",1752452056430,0.45937225,119190.0,119180.0,0.92040982]
["bitfinex-derivatives","BTCF0:USTF0",1752452056928,0.45937225,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452057129,0.45937225,119190.0,119180.0,0.60508982]
["bitfinex-derivatives","BTCF0:USTF0",1752452057329,0.45937225,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452057730,0.29156425,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452058431,0.12383865,119190.0,119180.0,0.96588982]
["bitfinex-derivatives","BTCF0:USTF0",1752452060928,0.12383865,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452061229,0.12183865,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452062134,0.12183865,119190.0,119180.0,1.09980102]
["bitfinex-derivatives","BTCF0:USTF0",1752452065133,0.12183865,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452067431,0.12183865,119190.0,119180.0,1.09968248]
["bitfinex-derivatives","BTCF0:USTF0",1752452068136,0.12183865,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452068934,0.31004603,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452070645,0.47777163,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452071443,0.31004603,119190.0,119180.0,1.09134206]
["bitfinex-derivatives","BTCF0:USTF0",1752452071944,0.47777163,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452072144,0.47777163,119190.0,119180.0,0.81927708]
["bitfinex-derivatives","BTCF0:USTF0",1752452072339,0.31004603,119190.0,119180.0,0.81927708]
["bitfinex-derivatives","BTCF0:USTF0",1752452072540,0.31004603,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452073445,0.31004603,119190.0,119180.0,0.6310697]
["bitfinex-derivatives","BTCF0:USTF0",1752452073642,0.31004603,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452075843,0.88416603,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452076348,0.12183865,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452076543,0.69595865,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452078448,0.69595865,119190.0,119180.0,0.6310697]
["bitfinex-derivatives","BTCF0:USTF0",1752452078648,0.69595865,119190.0,119180.0,1.00748446]
["bitfinex-derivatives","BTCF0:USTF0",1752452078946,0.01962865,119190.0,119180.0,1.19569184]
["bitfinex-derivatives","BTCF0:USTF0",1752452079538,0.03020027,119200.0,119190.0,0.2707257]
["bitfinex-derivatives","BTCF0:USTF0",1752452079739,0.03020027,119200.0,119190.0,1.58206046]
["bitfinex-derivatives","BTCF0:USTF0",1752452080649,0.03020027,119200.0,119190.0,1.78137846]
["bitfinex-derivatives","BTCF0:USTF0",1752452080950,0.03320027,119200.0,119190.0,1.78137846]
["bitfinex-derivatives","BTCF0:USTF0",1752452082749,0.03320027,119200.0,119190.0,2.07567846]
["bitfinex-derivatives","BTCF0:USTF0",1752452083842,0.03020027,119200.0,119190.0,2.43647846]
["bitfinex-derivatives","BTCF0:USTF0",1752452084049,0.03120027,119200.0,119190.0,2.44668846]
["bitfinex-derivatives","BTCF0:USTF0",1752452088948,0.07651027,119200.0,119190.0,2.44668846]
["bitfinex-derivatives","BTCF0:USTF0",1752452090947,0.03120027,119200.0,119190.0,2.44668846]
["bitfinex-derivatives","BTCF0:USTF0",1752452091553,0.04746277,119200.0,119190.0,2.44668846]
["bitfinex-derivatives","BTCF0:USTF0",1752452094242,0.04746277,119200.0,119190.0,2.15238846]
["bitfinex-derivatives","BTCF0:USTF0",1752452094850,0.02130297,119210.0,119200.0,0.2097616]
["bitfinex-derivatives","BTCF0:USTF0",1752452095051,0.02130297,119210.0,119200.0,1.14591374]
["bitfinex-derivatives","BTCF0:USTF0",1752452095253,0.02130297,119210.0,119200.0,1.34523174]
["bitfinex-derivatives","BTCF0:USTF0",1752452096053,0.004,119210.0,119200.0,1.34523174]
["bitfinex-derivatives","BTCF0:USTF0",1752452096257,0.0042,119210.0,119200.0,1.34523174]
["bitfinex-derivatives","BTCF0:USTF0",1752452096646,0.0022,119210.0,119200.0,1.34523174]
["bitfinex-derivatives","BTCF0:USTF0",1752452096847,0.69192123,119230.0,119220.0,0.2030134]
["bitfinex-derivatives","BTCF0:USTF0",1752452097146,0.69192123,119230.0,119220.0,0.82109473]
["bitfinex-derivatives","BTCF0:USTF0",1752452097554,0.66831123,119230.0,119220.0,0.82109473]
["bitfinex-derivatives","BTCF0:USTF0",1752452098145,0.69192123,119230.0,119220.0,0.82109473]
["bitfinex-derivatives","BTCF0:USTF0",1752452099166,0.11796123,119230.0,119220.0,0.82932069]
["bitfinex-derivatives","BTCF0:USTF0",1752452099460,0.09435123,119230.0,119220.0,0.82932069]
["bitfinex-derivatives","BTCF0:USTF0",1752452099664,0.09535123,119230.0,119220.0,0.82932069]
["bitfinex-derivatives","BTCF0:USTF0",1752452100366,0.09535123,119230.0,119220.0,1.02863869]
["bitfinex-derivatives","BTCF0:USTF0",1752452100567,0.06349123,119230.0,119220.0,1.02863869]
["bitfinex-derivatives","BTCF0:USTF0",1752452101464,0.01818123,119230.0,119220.0,1.02863869]
["bitfinex-derivatives","BTCF0:USTF0",1752452101963,0.11823035,119240.0,119230.0,0.1911394]
["bitfinex-derivatives","BTCF0:USTF0",1752452102157,0.11823035,119240.0,119230.0,1.95049073]
["bitfinex-derivatives","BTCF0:USTF0",1752452102357,0.17338035,119240.0,119230.0,1.95049073]
["bitfinex-derivatives","BTCF0:USTF0",1752452103161,0.17538035,119240.0,119230.0,1.95049073]
["bitfinex-derivatives","BTCF0:USTF0",1752452103361,0.12023035,119240.0,119230.0,1.95049073]
["bitfinex-derivatives","BTCF0:USTF0",1752452103865,0.07038035,119240.0,119230.0,1.95049073]
["bitfinex-derivatives","BTCF0:USTF0",1752452104659,0.03496035,119240.0,119230.0,2.24479073]
["bitfinex-derivatives","BTCF0:USTF0",1752452104863,0.03496035,119240.0,119230.0,2.49554206]
["bitfinex-derivatives","BTCF0:USTF0",1752452105162,0.03496035,119240.0,119230.0,2.51237072]
["bitfinex-derivatives","BTCF0:USTF0",1752452105467,0.03496035,119240.0,119230.0,2.76312205]
["bitfinex-derivatives","BTCF0:USTF0",1752452105868,0.03496035,119240.0,119230.0,2.51237072]
["bitfinex-derivatives","BTCF0:USTF0",1752452106968,0.03496035,119240.0,119230.0,2.51337072]
["bitfinex-derivatives","BTCF0:USTF0",1752452108161,0.03296035,119240.0,119230.0,2.51337072]
["bitfinex-derivatives","BTCF0:USTF0",1752452108473,0.03296035,119240.0,119230.0,2.51537072]
["bitfinex-derivatives","BTCF0:USTF0",1752452109271,0.03296035,119240.0,119230.0,2.26461939]
["bitfinex-derivatives","BTCF0:USTF0",1752452109472,0.03296035,119240.0,119230.0,2.51537072]
["bitfinex-derivatives","BTCF0:USTF0",1752452110773,0.03296035,119240.0,119230.0,2.52558072]
["bitfinex-derivatives","BTCF0:USTF0",1752452114377,0.03296035,119240.0,119230.0,2.77633205]
["bitfinex-derivatives","BTCF0:USTF0",1752452114676,0.004,119250.0,119240.0,0.1676553]
["bitfinex-derivatives","BTCF0:USTF0",1752452114878,0.07662,119250.0,119240.0,0.77920663]
["bitfinex-derivatives","BTCF0:USTF0",1752452116078,0.07662,119250.0,119240.0,0.78020663]
["bitfinex-derivatives","BTCF0:USTF0",1752452116277,0.07662,119250.0,119240.0,1.03095796]
["bitfinex-derivatives","BTCF0:USTF0",1752452117172,0.07662,119250.0,119240.0,1.23027596]
["bitfinex-derivatives","BTCF0:USTF0",1752452118278,0.109,119250.0,119240.0,1.55320463]
["bitfinex-derivatives","BTCF0:USTF0",1752452118583,0.07662,119250.0,119240.0,1.55320463]
["bitfinex-derivatives","BTCF0:USTF0",1752452118974,0.07662,119250.0,119240.0,0.97952463]
["bitfinex-derivatives","BTCF0:USTF0",1752452119175,0.07662,119250.0,119240.0,1.55316463]
["bitfinex-derivatives","BTCF0:USTF0",1752452119474,0.07662,119250.0,119240.0,1.80391596]
["bitfinex-derivatives","BTCF0:USTF0",1752452120075,0.07662,119250.0,119240.0,1.23027596]
["bitfinex-derivatives","BTCF0:USTF0",1752452120279,0.07662,119250.0,119240.0,0.97952463]
["bitfinex-derivatives","BTCF0:USTF0",1752452121387,0.52739253,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452121576,0.52739253,119250.0,119240.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452121884,0.88819253,119250.0,119240.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452122076,0.90525845,119250.0,119240.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452122384,0.90525845,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452122385,0.29370712,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452122576,0.12606592,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452122776,0.29370712,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452124179,0.65450712,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452125481,0.90525845,119250.0,119240.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1752452125781,0.90525845,119250.0,119240.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452127182,1.32297845,119250.0,119240.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452130384,0.97297845,119250.0,119240.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452130690,1.12818712,119250.0,119240.0,0.69521463]
["bitfinex-derivatives","BTCF0:USTF0",1752452130890,1.12818712,119250.0,119240.0,0.3994333]
["bitfinex-derivatives","BTCF0:USTF0",1752452131388,1.37893845,119250.0,119240.0,0.3994333]
["bitfinex-derivatives","BTCF0:USTF0",1752452131690,1.37913845,119250.0,119240.0,0.3994333]
["bitfinex-derivatives","BTCF0:USTF0",1752452131887,1.37913845,119250.0,119240.0,0.231778]
["bitfinex-derivatives","BTCF0:USTF0",1752452132079,1.37913845,119250.0,119240.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1752452132292,1.40251845,119250.0,119240.0,0.21221522]
["bitfinex-derivatives","BTCF0:USTF0",1752452132490,1.44760845,119250.0,119240.0,0.21221522]
["bitfinex-derivatives","BTCF0:USTF0",1752452133987,1.61532845,119250.0,119240.0,0.21221522]
["bitfinex-derivatives","BTCF0:USTF0",1752452134582,0.1676553,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452134789,0.2511093,119230.0,119220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752452134988,0.2243534,119220.0,119210.0,0.6304275]
["bitfinex-derivatives","BTCF0:USTF0",1752452135191,0.2513234,119220.0,119210.0,0.6302275]
["bitfinex-derivatives","BTCF0:USTF0",1752452135790,0.2513234,119220.0,119210.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1752452136097,0.2513234,119220.0,119210.0,0.2694275]
["bitfinex-derivatives","BTCF0:USTF0",1752452137696,0.26842886,119220.0,119210.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1752452137897,0.26842886,119220.0,119210.0,0.4697455]
["bitfinex-derivatives","BTCF0:USTF0",1752452138299,0.26842886,119220.0,119210.0,0.4717455]
["bitfinex-derivatives","BTCF0:USTF0",1752452139399,0.50207473,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452139598,0.51917393,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452140298,0.50207473,119220.0,119210.0,0.4717455]
["bitfinex-derivatives","BTCF0:USTF0",1752452141402,0.50207473,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452142102,0.50207473,119220.0,119210.0,0.4717455]
["bitfinex-derivatives","BTCF0:USTF0",1752452142801,0.50207473,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452143301,0.86287473,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452143501,0.87994103,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452143901,0.89779112,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452144098,0.88072493,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452145103,0.89779038,119220.0,119210.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1752452146304,0.89779038,119220.0,119210.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752452146506,1.06555838,119220.0,119210.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752452147406,1.06555664,119220.0,119210.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752452147713,0.64703731,119220.0,119210.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1752452147911,0.89778864,119220.0,119210.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1752452148209,0.64703731,119220.0,119210.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1752452148510,0.89778864,119220.0,119210.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1752452153507,0.85999731,119220.0,119210.0,0.55479933]
["bitfinex-derivatives","BTCF0:USTF0",1752452154013,0.85999731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452154528,1.22079731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452154708,0.85999731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452154905,1.22079731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452155207,0.85999731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452155413,1.22079731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452155712,0.28623731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452155908,1.22083731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452156113,0.86003731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452156315,1.22083731,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452156508,1.47158864,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452158717,1.11078864,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452159024,1.47158864,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452159616,1.11078864,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452160109,1.47158864,119220.0,119210.0,0.304048]
["bitfinex-derivatives","BTCF0:USTF0",1752452161512,0.89778864,119220.0,119210.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752452161720,1.63935664,119220.0,119210.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752452164125,1.63935664,119220.0,119210.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1752452166423,1.63935664,119220.0,119210.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452170318,1.06555664,119220.0,119210.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452170619,1.63935664,119220.0,119210.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452171526,1.63935664,119220.0,119210.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1752452172726,1.47158864,119220.0,119210.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1752452173327,1.47158864,119220.0,119210.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452176027,1.22083731,119220.0,119210.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452176527,1.47158864,119220.0,119210.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452185232,0.98085657,119220.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752452185434,1.37565873,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752452185634,1.39292418,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752452186534,0.56837285,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752452186732,1.39292418,119210.0,119200.0,0.08209723]
["bitfinex-derivatives","BTCF0:USTF0",1752452186932,1.39292418,119210.0,119200.0,0.08309723]
["bitfinex-derivatives","BTCF0:USTF0",1752452187725,0.81912418,119210.0,119200.0,0.08409723]
["bitfinex-derivatives","BTCF0:USTF0",1752452187930,1.39292418,119210.0,119200.0,0.08409723]
["bitfinex-derivatives","BTCF0:USTF0",1752452188426,1.39292418,119210.0,119200.0,0.25054523]
["bitfinex-derivatives","BTCF0:USTF0",1752452190337,1.39292418,119210.0,119200.0,0.28341523]
["bitfinex-derivatives","BTCF0:USTF0",1752452191142,0.56837285,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452191442,1.14221285,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452192839,0.78141285,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452193235,1.03216418,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452196036,0.45832418,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452196234,0.78141285,119210.0,119200.0,0.91941656]
["bitfinex-derivatives","BTCF0:USTF0",1752452196440,0.78141285,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452197538,1.03216418,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452202437,0.78141285,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452202741,1.03216418,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452202943,0.78141285,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452205345,1.03216418,119210.0,119200.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1752452206950,1.39296418,119210.0,119200.0,0.28341523]
["bitfinex-derivatives","BTCF0:USTF0",1752452207446,1.39296418,119210.0,119200.0,0.30783523]
["bitfinex-derivatives","BTCF0:USTF0",1752452207943,1.39296418,119210.0,119200.0,0.20492523]
["bitfinex-derivatives","BTCF0:USTF0",1752452210846,1.64379411,119210.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452211146,0.1677534,119170.0,119160.0,0.0485111]
["bitfinex-derivatives","BTCF0:USTF0",1752452211351,1.97424814,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752452213947,0.1677815,119150.0,119140.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1752452214145,1.37051828,119150.0,119140.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1752452214344,1.38806684,119150.0,119140.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1752452215047,1.39635301,119150.0,119140.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1752452215243,1.38806684,119150.0,119140.0,0.302108]
["bitfinex-derivatives","BTCF0:USTF0",1752452215444,1.38806684,119150.0,119140.0,0.303108]
["bitfinex-derivatives","BTCF0:USTF0",1752452215647,0.81394684,119150.0,119140.0,0.303108]
["bitfinex-derivatives","BTCF0:USTF0",1752452215842,0.60861401,119150.0,119140.0,1.08245493]
["bitfinex-derivatives","BTCF0:USTF0",1752452216046,0.77635561,119150.0,119140.0,0.91465933]
["bitfinex-derivatives","BTCF0:USTF0",1752452216446,0.77635561,119150.0,119140.0,0.55385933]
["bitfinex-derivatives","BTCF0:USTF0",1752452216650,1.13715561,119150.0,119140.0,0.55385933]
["bitfinex-derivatives","BTCF0:USTF0",1752452216945,1.13715561,119150.0,119140.0,0.303108]
["bitfinex-derivatives","BTCF0:USTF0",1752452217849,0.75937016,119150.0,119140.0,0.91465933]
["bitfinex-derivatives","BTCF0:USTF0",1752452218045,0.01754856,119150.0,119140.0,1.08245483]
["bitfinex-derivatives","BTCF0:USTF0",1752452218251,0.59150856,119150.0,119140.0,1.08245483]
["bitfinex-derivatives","BTCF0:USTF0",1752452218947,0.59150856,119150.0,119140.0,1.50031882]
["bitfinex-derivatives","BTCF0:USTF0",1752452218948,0.01754856,119150.0,119140.0,1.50031882]
["bitfinex-derivatives","BTCF0:USTF0",1752452220043,0.28336436,119170.0,119160.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1752452220044,0.81566276,119170.0,119160.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1752452220249,0.83306866,119170.0,119160.0,0.71648133]
["bitfinex-derivatives","BTCF0:USTF0",1752452221951,0.83406866,119170.0,119160.0,0.71648133]
["bitfinex-derivatives","BTCF0:USTF0",1752452222653,1.44561999,119170.0,119160.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752452223754,1.44761999,119170.0,119160.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752452224654,1.19686866,119170.0,119160.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752452225352,1.19586866,119170.0,119160.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752452225556,1.19586866,119170.0,119160.0,0.304248]
["bitfinex-derivatives","BTCF0:USTF0",1752452225751,0.62536386,119170.0,119160.0,1.08356663]
["bitfinex-derivatives","BTCF0:USTF0",1752452225948,0.62535681,119170.0,119160.0,1.08356663]
["bitfinex-derivatives","BTCF0:USTF0",1752452226149,0.60795796,119170.0,119160.0,1.08356663]
["bitfinex-derivatives","BTCF0:USTF0",1752452226650,0.60807796,119170.0,119160.0,1.08356663]
["bitfinex-derivatives","BTCF0:USTF0",1752452226955,0.60807796,119170.0,119160.0,0.8328153]
["bitfinex-derivatives","BTCF0:USTF0",1752452227156,0.60807796,119170.0,119160.0,1.08356663]
["bitfinex-derivatives","BTCF0:USTF0",1752452227954,0.60707796,119170.0,119160.0,1.08556663]
["bitfinex-derivatives","BTCF0:USTF0",1752452228152,0.60727796,119170.0,119160.0,1.08556663]
["bitfinex-derivatives","BTCF0:USTF0",1752452228655,0.60627796,119170.0,119160.0,1.08656663]
["bitfinex-derivatives","BTCF0:USTF0",1752452230858,0.03191796,119170.0,119160.0,1.08656663]
["bitfinex-derivatives","BTCF0:USTF0",1752452232949,0.03191796,119170.0,119160.0,1.10240902]
["bitfinex-derivatives","BTCF0:USTF0",1752452233150,0.03191796,119170.0,119160.0,1.92760035]
["bitfinex-derivatives","BTCF0:USTF0",1752452233459,0.03191796,119170.0,119160.0,1.67684902]
["bitfinex-derivatives","BTCF0:USTF0",1752452233757,0.03191796,119170.0,119160.0,1.97114902]
["bitfinex-derivatives","BTCF0:USTF0",1752452235459,0.03191796,119170.0,119160.0,2.38973235]
["bitfinex-derivatives","BTCF0:USTF0",1752452235752,0.8260045,119190.0,119180.0,0.2693592]
["bitfinex-derivatives","BTCF0:USTF0",1752452235959,0.84393309,119190.0,119180.0,0.88091053]
["bitfinex-derivatives","BTCF0:USTF0",1752452237056,0.80199849,119190.0,119180.0,0.88091053]
["bitfinex-derivatives","BTCF0:USTF0",1752452238057,0.18666689,119190.0,119180.0,0.88091053]
["bitfinex-derivatives","BTCF0:USTF0",1752452238258,0.18666689,119190.0,119180.0,0.8894263]
["bitfinex-derivatives","BTCF0:USTF0",1752452238457,0.01892859,119190.0,119180.0,0.8894263]
["bitfinex-derivatives","BTCF0:USTF0",1752452239559,0.05155859,119190.0,119180.0,0.88091053]
["bitfinex-derivatives","BTCF0:USTF0",1752452239864,0.86374502,119190.0,119180.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1752452240063,0.50294502,119190.0,119180.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1752452240267,0.86374502,119190.0,119180.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1752452240460,0.86274502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452240660,0.50194502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452240863,0.86274502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452241361,0.50194502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452241758,0.50094502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452242163,0.86174502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452242658,0.50094502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452242859,0.50094502,119190.0,119180.0,0.4696772]
["bitfinex-derivatives","BTCF0:USTF0",1752452243166,0.50094502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452243564,0.86174502,119190.0,119180.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1752452244064,0.86174502,119190.0,119180.0,0.269558]
["bitfinex-derivatives","BTCF0:USTF0",1752452244260,0.86174502,119190.0,119180.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752452244462,0.86174502,119190.0,119180.0,0.168408]
["bitfinex-derivatives","BTCF0:USTF0",1752452244758,1.27955302,119190.0,119180.0,0.168408]
["bitfinex-derivatives","BTCF0:USTF0",1752452245487,1.27956799,119190.0,119180.0,0.168408]
["bitfinex-derivatives","BTCF0:USTF0",1752452245659,0.1677533,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752452245859,1.37184819,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752452246957,1.41541474,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752452247860,1.42393735,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752452248260,1.42393735,119170.0,119160.0,0.00367835]
["bitfinex-derivatives","BTCF0:USTF0",1752452248765,1.42393735,119170.0,119160.0,0.20299635]
["bitfinex-derivatives","BTCF0:USTF0",1752452249363,1.78473735,119170.0,119160.0,0.20299635]
["bitfinex-derivatives","BTCF0:USTF0",1752452250463,1.78473735,119170.0,119160.0,0.20399635]
["bitfinex-derivatives","BTCF0:USTF0",1752452250867,1.78473735,119170.0,119160.0,0.20199635]
["bitfinex-derivatives","BTCF0:USTF0",1752452251167,1.78573735,119170.0,119160.0,0.20199635]
["bitfinex-derivatives","BTCF0:USTF0",1752452251963,1.78673735,119170.0,119160.0,0.20099635]
["bitfinex-derivatives","BTCF0:USTF0",1752452259266,1.48333686,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452259569,1.77785474,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452259773,1.48353686,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452259971,1.77785474,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452260166,1.05625474,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452260367,1.41705474,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452260970,1.05625474,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452261170,1.41705474,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452261967,1.12273686,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452262271,0.76205686,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452264275,0.76205686,119170.0,119160.0,0.66310635]
["bitfinex-derivatives","BTCF0:USTF0",1752452264473,0.76205686,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452265277,0.76199273,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452268579,0.76199273,119170.0,119160.0,0.59662423]
["bitfinex-derivatives","BTCF0:USTF0",1752452268974,0.76199273,119170.0,119160.0,0.55333327]
["bitfinex-derivatives","BTCF0:USTF0",1752452269378,0.59423943,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452269578,0.76199263,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452269776,0.76199263,119170.0,119160.0,0.91413327]
["bitfinex-derivatives","BTCF0:USTF0",1752452272175,0.76199263,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452272379,0.76199263,119170.0,119160.0,0.91413327]
["bitfinex-derivatives","BTCF0:USTF0",1752452272876,1.01301955,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452273176,0.76199263,119170.0,119160.0,0.91413327]
["bitfinex-derivatives","BTCF0:USTF0",1752452273379,0.76199263,119170.0,119160.0,0.55333327]
["bitfinex-derivatives","BTCF0:USTF0",1752452273575,0.76199263,119170.0,119160.0,0.66310635]
["bitfinex-derivatives","BTCF0:USTF0",1752452275181,0.76199263,119170.0,119160.0,0.91413327]
["bitfinex-derivatives","BTCF0:USTF0",1752452275386,0.76199263,119170.0,119160.0,0.66310635]
["bitfinex-derivatives","BTCF0:USTF0",1752452275587,0.76199263,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452276087,1.01301955,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452277184,0.76199263,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452279993,0.76203359,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452280293,0.76203359,119170.0,119160.0,0.66310635]
["bitfinex-derivatives","BTCF0:USTF0",1752452280793,0.76203359,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452281689,0.76203359,119170.0,119160.0,0.55333327]
["bitfinex-derivatives","BTCF0:USTF0",1752452281994,0.76203359,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452284998,1.01306051,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452285185,1.37386051,119170.0,119160.0,0.30230635]
["bitfinex-derivatives","BTCF0:USTF0",1752452286392,0.76203359,119170.0,119160.0,0.66310635]
["bitfinex-derivatives","BTCF0:USTF0",1752452286898,0.76203359,119170.0,119160.0,0.91413327]
["bitfinex-derivatives","BTCF0:USTF0",1752452287093,0.18787359,119170.0,119160.0,0.91413327]
["bitfinex-derivatives","BTCF0:USTF0",1752452287299,0.59488039,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452287997,0.02012039,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452288196,0.59508039,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452290094,0.02012039,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452291202,0.18787359,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452291701,0.02012039,119170.0,119160.0,1.08190057]
["bitfinex-derivatives","BTCF0:USTF0",1752452291902,0.02012039,119170.0,119160.0,1.65678057]
["bitfinex-derivatives","BTCF0:USTF0",1752452292202,0.02012039,119170.0,119160.0,2.32563949]
["bitfinex-derivatives","BTCF0:USTF0",1752452292396,0.01274372,119180.0,119170.0,0.2705832]
["bitfinex-derivatives","BTCF0:USTF0",1752452292602,0.01274372,119180.0,119170.0,0.88241012]
["bitfinex-derivatives","BTCF0:USTF0",1752452293203,0.01274372,119180.0,119170.0,1.05023412]
["bitfinex-derivatives","BTCF0:USTF0",1752452295303,0.01274372,119180.0,119170.0,1.24955212]
["bitfinex-derivatives","BTCF0:USTF0",1752452295697,0.18048292,119180.0,119170.0,1.54485212]
["bitfinex-derivatives","BTCF0:USTF0",1752452295892,0.01274372,119180.0,119170.0,2.12233212]
["bitfinex-derivatives","BTCF0:USTF0",1752452296103,0.01274372,119180.0,119170.0,1.54685212]
["bitfinex-derivatives","BTCF0:USTF0",1752452296301,0.01274372,119180.0,119170.0,2.12229212]
["bitfinex-derivatives","BTCF0:USTF0",1752452296302,0.18048292,119180.0,119170.0,2.12229212]
["bitfinex-derivatives","BTCF0:USTF0",1752452296498,0.01274372,119180.0,119170.0,2.12429212]
["bitfinex-derivatives","BTCF0:USTF0",1752452297603,0.30145747,119200.0,119190.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1752452297805,0.25952627,119200.0,119190.0,0.2705551]
["bitfinex-derivatives","BTCF0:USTF0",1752452298806,0.25952627,119200.0,119190.0,0.28677421]
["bitfinex-derivatives","BTCF0:USTF0",1752452299505,0.21759697,119200.0,119190.0,0.53780113]
["bitfinex-derivatives","BTCF0:USTF0",1752452300304,0.21759697,119200.0,119190.0,0.73711913]
["bitfinex-derivatives","BTCF0:USTF0",1752452300504,0.004,119210.0,119200.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1752452300698,0.004,119210.0,119200.0,1.70943484]
["bitfinex-derivatives","BTCF0:USTF0",1752452301006,0.004,119210.0,119200.0,1.87618391]
["bitfinex-derivatives","BTCF0:USTF0",1752452302407,0.004,119210.0,119200.0,1.62518391]
["bitfinex-derivatives","BTCF0:USTF0",1752452302807,0.004,119210.0,119200.0,1.62818391]
["bitfinex-derivatives","BTCF0:USTF0",1752452303008,0.004,119210.0,119200.0,1.67108308]
["bitfinex-derivatives","BTCF0:USTF0",1752452303904,0.39195,119240.0,119230.0,0.2704988]
["bitfinex-derivatives","BTCF0:USTF0",1752452304108,0.60719,119240.0,119230.0,0.56442489]
["bitfinex-derivatives","BTCF0:USTF0",1752452304310,0.792619,119240.0,119230.0,0.56442489]
["bitfinex-derivatives","BTCF0:USTF0",1752452304549,0.841269,119240.0,119230.0,0.2704988]
["bitfinex-derivatives","BTCF0:USTF0",1752452304706,0.864679,119240.0,119230.0,0.2704988]
["bitfinex-derivatives","BTCF0:USTF0",1752452305314,0.864679,119240.0,119230.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1752452305613,0.864679,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452307114,0.6970242,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452307309,0.864679,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452307514,0.8469048,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452308115,0.67925,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452308711,0.8469048,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452308911,0.67925,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452309211,0.67945,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452313911,0.10349,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452314118,0.67921,119240.0,119230.0,0.53588831]
["bitfinex-derivatives","BTCF0:USTF0",1752452314319,0.67921,119240.0,119230.0,0.36821951]
["bitfinex-derivatives","BTCF0:USTF0",1752452315118,0.846865,119240.0,119230.0,0.36821951]
["bitfinex-derivatives","BTCF0:USTF0",1752452317515,1.14079109,119240.0,119230.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1752452317717,1.51917448,119240.0,119230.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452317915,1.51917504,119240.0,119230.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452318121,1.51917504,119240.0,119230.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1752452318515,0.64968895,119240.0,119230.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1752452318722,1.51941504,119240.0,119230.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1752452319021,1.51941504,119240.0,119230.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1752452321119,1.52093504,119240.0,119230.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1752452322714,0.94361504,119240.0,119230.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1752452323115,1.52097504,119240.0,119230.0,0.252928]
["bitfinex-derivatives","BTCF0:USTF0",1752452324926,1.47787311,119240.0,119230.0,0.252928]
["bitfinex-derivatives","BTCF0:USTF0",1752452330625,1.47787311,119240.0,119230.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1752452330827,1.97869727,119240.0,119230.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1752452331130,0.1676691,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452331330,0.1676691,119230.0,119210.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752452331331,0.1676832,119220.0,119210.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752452331531,1.39222535,119220.0,119210.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752452331728,1.14140119,119220.0,119210.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752452331922,1.39222535,119220.0,119210.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1752452332428,0.1676972,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752452332628,0.1676972,119210.0,119200.0,0.07224778]
["bitfinex-derivatives","BTCF0:USTF0",1752452332629,0.79726531,119210.0,119200.0,0.07224778]
["bitfinex-derivatives","BTCF0:USTF0",1752452333630,0.86320581,119210.0,119200.0,0.07224778]
["bitfinex-derivatives","BTCF0:USTF0",1752452334234,0.86320581,119210.0,119200.0,0.27156578]
["bitfinex-derivatives","BTCF0:USTF0",1752452334635,0.87174003,119210.0,119200.0,0.27156578]
["bitfinex-derivatives","BTCF0:USTF0",1752452334835,0.86320581,119210.0,119200.0,0.27156578]
["bitfinex-derivatives","BTCF0:USTF0",1752452336333,0.86320581,119210.0,119200.0,0.27556578]
["bitfinex-derivatives","BTCF0:USTF0",1752452337137,0.86320581,119210.0,119200.0,0.27456578]
["bitfinex-derivatives","BTCF0:USTF0",1752452337334,0.87138499,119210.0,119200.0,0.27556578]
["bitfinex-derivatives","BTCF0:USTF0",1752452338339,0.87138499,119210.0,119200.0,0.20499578]
["bitfinex-derivatives","BTCF0:USTF0",1752452338740,1.28998515,119210.0,119200.0,0.20499578]
["bitfinex-derivatives","BTCF0:USTF0",1752452339441,1.53998515,119210.0,119200.0,0.00987396]
["bitfinex-derivatives","BTCF0:USTF0",1752452339937,1.54198515,119210.0,119200.0,0.00687396]
["bitfinex-derivatives","BTCF0:USTF0",1752452340141,1.54198515,119210.0,119200.0,0.00587396]
["bitfinex-derivatives","BTCF0:USTF0",1752452341942,1.54198515,119210.0,119200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752452342439,0.1677113,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452342643,0.1677254,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452342844,0.1677535,119170.0,119160.0,0.03364845]
["bitfinex-derivatives","BTCF0:USTF0",1752452343047,1.35673766,119170.0,119160.0,0.08161845]
["bitfinex-derivatives","BTCF0:USTF0",1752452343441,1.35673766,119170.0,119160.0,0.10564845]
["bitfinex-derivatives","BTCF0:USTF0",1752452343745,0.5285535,119170.0,119160.0,0.10564845]
["bitfinex-derivatives","BTCF0:USTF0",1752452343945,1.1059935,119170.0,119160.0,0.35647261]
["bitfinex-derivatives","BTCF0:USTF0",1752452344643,0.75473473,119180.0,119170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752452344850,1.26685095,119180.0,119170.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1752452345145,1.51767511,119180.0,119170.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1752452345938,1.5176732,119180.0,119170.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1752452346746,1.5176732,119180.0,119170.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1752452346943,1.5176732,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752452349641,0.9402332,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752452349846,1.5172732,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752452350040,0.97292624,119180.0,119170.0,0.52361766]
["bitfinex-derivatives","BTCF0:USTF0",1752452350241,0.97292624,119180.0,119170.0,0.55518216]
["bitfinex-derivatives","BTCF0:USTF0",1752452350541,0.61212624,119180.0,119170.0,0.72293566]
["bitfinex-derivatives","BTCF0:USTF0",1752452350744,0.61212624,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452351341,0.61212624,119180.0,119170.0,0.72293566]
["bitfinex-derivatives","BTCF0:USTF0",1752452351543,0.61212624,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452351950,0.77986564,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452352151,0.61212624,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452352655,0.77986564,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452353350,0.77986564,119180.0,119170.0,0.91598216]
["bitfinex-derivatives","BTCF0:USTF0",1752452353851,0.77986564,119180.0,119170.0,0.55518216]
["bitfinex-derivatives","BTCF0:USTF0",1752452354246,0.77986564,119180.0,119170.0,0.91598216]
["bitfinex-derivatives","BTCF0:USTF0",1752452354452,0.77986564,119180.0,119170.0,0.55518216]
["bitfinex-derivatives","BTCF0:USTF0",1752452354649,0.77986564,119180.0,119170.0,0.72293566]
["bitfinex-derivatives","BTCF0:USTF0",1752452354954,0.77986564,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452355348,0.77986564,119180.0,119170.0,0.72293566]
["bitfinex-derivatives","BTCF0:USTF0",1752452356446,0.77986564,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452356647,0.77986564,119180.0,119170.0,0.72293566]
["bitfinex-derivatives","BTCF0:USTF0",1752452357048,0.77986564,119180.0,119170.0,0.55518216]
["bitfinex-derivatives","BTCF0:USTF0",1752452357248,0.77986564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452358256,0.77986564,119180.0,119170.0,0.665158]
["bitfinex-derivatives","BTCF0:USTF0",1752452358652,0.77986564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452359652,1.14066564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452359957,0.78006564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452360160,1.14086564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452360756,0.78006564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452361358,1.14086564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452361559,0.78006564,119180.0,119170.0,0.304358]
["bitfinex-derivatives","BTCF0:USTF0",1752452362363,0.61216624,119180.0,119170.0,0.72293566]
["bitfinex-derivatives","BTCF0:USTF0",1752452362655,0.61212624,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452363659,0.03524624,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452363855,0.61220624,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452364562,0.77994564,119180.0,119170.0,1.08373566]
["bitfinex-derivatives","BTCF0:USTF0",1752452364756,1.20239927,119200.0,119190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1752452364949,1.20239927,119200.0,119190.0,0.88138946]
["bitfinex-derivatives","BTCF0:USTF0",1752452365155,1.17105927,119200.0,119190.0,1.08070746]
["bitfinex-derivatives","BTCF0:USTF0",1752452365756,0.01729927,119200.0,119190.0,1.24849946]
["bitfinex-derivatives","BTCF0:USTF0",1752452366564,0.01829927,119200.0,119190.0,1.24849946]
["bitfinex-derivatives","BTCF0:USTF0",1752452366860,0.01829927,119200.0,119190.0,1.08070746]
["bitfinex-derivatives","BTCF0:USTF0",1752452367061,0.01729927,119200.0,119190.0,1.08070746]
["bitfinex-derivatives","BTCF0:USTF0",1752452367562,0.01729927,119200.0,119190.0,1.08370746]
["bitfinex-derivatives","BTCF0:USTF0",1752452368260,0.01729927,119200.0,119190.0,1.15089121]
["bitfinex-derivatives","BTCF0:USTF0",1752452368855,0.01729927,119200.0,119190.0,1.15189121]
["bitfinex-derivatives","BTCF0:USTF0",1752452369556,0.01729927,119200.0,119190.0,0.79109121]
["bitfinex-derivatives","BTCF0:USTF0",1752452370058,0.01729927,119200.0,119190.0,1.15189121]
["bitfinex-derivatives","BTCF0:USTF0",1752452370259,0.18501047,119200.0,119190.0,1.15189121]
["bitfinex-derivatives","BTCF0:USTF0",1752452370459,0.18501047,119200.0,119190.0,1.72877121]
["bitfinex-derivatives","BTCF0:USTF0",1752452371062,0.01729927,119200.0,119190.0,1.72877121]
["bitfinex-derivatives","BTCF0:USTF0",1752452371265,0.21635057,119200.0,119190.0,0.8338833]
["bitfinex-derivatives","BTCF0:USTF0",1752452371957,0.21635057,119200.0,119190.0,0.305358]
["bitfinex-derivatives","BTCF0:USTF0",1752452371958,0.89714473,119200.0,119190.0,0.305358]
["bitfinex-derivatives","BTCF0:USTF0",1752452373064,0.89714473,119200.0,119190.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752452374864,1.56576089,119200.0,119190.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1752452375064,1.56576089,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452375265,1.31576089,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452375564,1.56576089,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452375763,2.72584089,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452376761,2.7437003,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452377158,2.49287614,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452377363,2.24287614,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452377967,2.82119614,119200.0,119190.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1752452378167,2.65340414,119200.0,119190.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1752452380570,2.65340414,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452380770,2.9042283,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452383671,3.0720203,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452383870,3.0722203,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452386473,2.4939003,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452386771,3.0725003,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452387774,2.9047083,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452392067,2.3261083,119200.0,119190.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752452392268,0.1677253,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452392468,0.1677394,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452392771,0.1675535,119170.0,119160.0,0.07573845]
["bitfinex-derivatives","BTCF0:USTF0",1752452392974,0.79703707,119170.0,119160.0,0.07573845]
["bitfinex-derivatives","BTCF0:USTF0",1752452393971,0.79703707,119170.0,119160.0,0.07873845]
["bitfinex-derivatives","BTCF0:USTF0",1752452394876,0.79703707,119170.0,119160.0,0.07973845]
["bitfinex-derivatives","BTCF0:USTF0",1752452395378,0.79703707,119170.0,119160.0,0.27905645]
["bitfinex-derivatives","BTCF0:USTF0",1752452396478,0.80529331,119170.0,119160.0,0.27905645]
["bitfinex-derivatives","BTCF0:USTF0",1752452397974,0.80529331,119170.0,119160.0,0.31204645]
["bitfinex-derivatives","BTCF0:USTF0",1752452398274,1.05611747,119170.0,119160.0,0.20692645]
["bitfinex-derivatives","BTCF0:USTF0",1752452398675,1.22394947,119170.0,119160.0,0.20692645]
["bitfinex-derivatives","BTCF0:USTF0",1752452399482,1.22394947,119170.0,119160.0,0.20392645]
["bitfinex-derivatives","BTCF0:USTF0",1752452399782,1.05611747,119170.0,119160.0,0.20592645]
["bitfinex-derivatives","BTCF0:USTF0",1752452400277,0.80529331,119170.0,119160.0,0.20592645]
["bitfinex-derivatives","BTCF0:USTF0",1752452400676,0.80529331,119170.0,119160.0,0.20392645]
["bitfinex-derivatives","BTCF0:USTF0",1752452401785,0.80529331,119170.0,119160.0,0.20292645]
["bitfinex-derivatives","BTCF0:USTF0",1752452402084,1.05611747,119170.0,119160.0,0.20292645]
["bitfinex-derivatives","BTCF0:USTF0",1752452402377,0.80529331,119170.0,119160.0,0.20292645]
["bitfinex-derivatives","BTCF0:USTF0",1752452402885,0.80529331,119170.0,119120.0,0.08376966]
["bitfinex-derivatives","BTCF0:USTF0",1752452402886,0.1678098,119130.0,119120.0,0.08376966]
["bitfinex-derivatives","BTCF0:USTF0",1752452403081,1.59269337,119130.0,119120.0,0.08376966]
["bitfinex-derivatives","BTCF0:USTF0",1752452403481,1.59269337,119130.0,119120.0,0.10704966]
["bitfinex-derivatives","BTCF0:USTF0",1752452403981,1.95349337,119130.0,119120.0,0.07666966]
["bitfinex-derivatives","BTCF0:USTF0",1752452404285,1.95349337,119130.0,119120.0,0.10904966]
["bitfinex-derivatives","BTCF0:USTF0",1752452405184,1.95349337,119130.0,119120.0,0.10804966]
["bitfinex-derivatives","BTCF0:USTF0",1752452405681,1.95349337,119130.0,119120.0,0.11204966]
["bitfinex-derivatives","BTCF0:USTF0",1752452405983,1.95349337,119130.0,119120.0,0.31136766]
["bitfinex-derivatives","BTCF0:USTF0",1752452406387,2.02042034,119130.0,119120.0,0.30936766]
["bitfinex-derivatives","BTCF0:USTF0",1752452411086,2.02028545,119130.0,119120.0,0.30936766]
["bitfinex-derivatives","BTCF0:USTF0",1752452411388,2.27130961,119130.0,119120.0,0.20592766]
["bitfinex-derivatives","BTCF0:USTF0",1752452411888,2.43919761,119130.0,119120.0,0.20592766]
["bitfinex-derivatives","BTCF0:USTF0",1752452412182,2.18837345,119130.0,119120.0,0.20592766]
["bitfinex-derivatives","BTCF0:USTF0",1752452413385,1.61145345,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452413890,1.61145345,119130.0,119120.0,0.20292766]
["bitfinex-derivatives","BTCF0:USTF0",1752452414090,0.61446129,119130.0,119120.0,0.20292766]
["bitfinex-derivatives","BTCF0:USTF0",1752452414390,0.86528545,119130.0,119120.0,0.27598766]
["bitfinex-derivatives","BTCF0:USTF0",1752452414593,1.44344545,119130.0,119120.0,0.27598766]
["bitfinex-derivatives","BTCF0:USTF0",1752452417390,0.86528545,119130.0,119120.0,0.27598766]
["bitfinex-derivatives","BTCF0:USTF0",1752452417591,1.44352545,119130.0,119120.0,0.30636766]
["bitfinex-derivatives","BTCF0:USTF0",1752452419190,0.61446129,119130.0,119120.0,0.55719182]
["bitfinex-derivatives","BTCF0:USTF0",1752452419388,1.19278129,119130.0,119120.0,0.30636766]
["bitfinex-derivatives","BTCF0:USTF0",1752452419888,0.01892452,119130.0,119120.0,0.30636766]
["bitfinex-derivatives","BTCF0:USTF0",1752452420084,0.59728452,119130.0,119120.0,0.91799182]
["bitfinex-derivatives","BTCF0:USTF0",1752452420289,0.76509392,119130.0,119120.0,0.91799182]
["bitfinex-derivatives","BTCF0:USTF0",1752452422096,0.76509392,119130.0,119120.0,0.66716766]
["bitfinex-derivatives","BTCF0:USTF0",1752452422298,0.59728452,119130.0,119120.0,0.91799182]
["bitfinex-derivatives","BTCF0:USTF0",1752452422701,0.01892452,119130.0,119120.0,0.91799182]
["bitfinex-derivatives","BTCF0:USTF0",1752452423297,0.59696452,119130.0,119120.0,1.33587981]
["bitfinex-derivatives","BTCF0:USTF0",1752452423492,0.0174979,119140.0,119120.0,1.50370331]
["bitfinex-derivatives","BTCF0:USTF0",1752452423696,0.0174979,119140.0,119130.0,0.35426416]
["bitfinex-derivatives","BTCF0:USTF0",1752452423897,0.7633732,119140.0,119130.0,0.35426416]
["bitfinex-derivatives","BTCF0:USTF0",1752452424299,0.0174979,119140.0,119130.0,0.35426416]
["bitfinex-derivatives","BTCF0:USTF0",1752452424511,0.7633333,119140.0,119130.0,0.35426416]
["bitfinex-derivatives","BTCF0:USTF0",1752452424996,0.7633333,119140.0,119130.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752452425196,0.7633333,119140.0,119130.0,0.302758]
["bitfinex-derivatives","BTCF0:USTF0",1752452426099,0.7633333,119140.0,119130.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1752452426594,0.7633333,119140.0,119130.0,0.55458216]
["bitfinex-derivatives","BTCF0:USTF0",1752452427494,0.7633333,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452427699,0.5955379,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452428100,0.0174979,119140.0,119130.0,0.55758216]
["bitfinex-derivatives","BTCF0:USTF0",1752452428296,0.5960179,119140.0,119130.0,0.55758216]
["bitfinex-derivatives","BTCF0:USTF0",1752452428702,0.7638132,119140.0,119130.0,0.55758216]
["bitfinex-derivatives","BTCF0:USTF0",1752452429499,0.7638132,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452430297,0.7638133,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452430699,0.7638133,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452430890,0.7638133,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452431089,0.7638133,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452431904,0.5960179,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452432103,0.7638133,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452434303,0.7638133,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452434505,0.7638133,119140.0,119130.0,0.55758216]
["bitfinex-derivatives","BTCF0:USTF0",1752452434704,0.7638133,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452434904,0.7638133,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452435508,0.78149885,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452435702,0.81178885,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452435902,1.08154301,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452436106,1.44234301,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452437502,0.42627345,119140.0,119130.0,0.55758216]
["bitfinex-derivatives","BTCF0:USTF0",1752452437906,1.00423345,119140.0,119130.0,0.55758216]
["bitfinex-derivatives","BTCF0:USTF0",1752452438602,1.17202885,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452439008,0.81122885,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452441206,0.06547345,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452441515,0.61330345,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452441814,0.61330345,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452442318,0.61330345,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452443112,0.78109885,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452445215,0.61330345,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452446109,0.61330345,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452446309,0.78109885,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452447620,0.61318345,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452447919,0.78097885,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452448315,0.78097885,119140.0,119130.0,0.91838216]
["bitfinex-derivatives","BTCF0:USTF0",1752452448517,0.78097885,119140.0,119130.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1752452448717,1.06209301,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452449219,1.04440746,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452450013,0.7935833,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452450319,0.81127905,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452451317,0.7935833,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452451522,0.6257879,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452451918,0.0176979,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452452114,0.5952979,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452452625,0.5953779,119140.0,119130.0,1.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1752452452921,0.5953779,119140.0,119130.0,1.09442337]
["bitfinex-derivatives","BTCF0:USTF0",1752452453223,0.5953779,119140.0,119130.0,0.84359921]
["bitfinex-derivatives","BTCF0:USTF0",1752452453518,0.0176979,119140.0,119130.0,1.09442337]
["bitfinex-derivatives","BTCF0:USTF0",1752452453728,0.5954579,119140.0,119130.0,1.09442337]
["bitfinex-derivatives","BTCF0:USTF0",1752452456226,0.61316546,119140.0,119130.0,1.09442337]
["bitfinex-derivatives","BTCF0:USTF0",1752452457525,0.78096086,119140.0,119130.0,0.56581387]
["bitfinex-derivatives","BTCF0:USTF0",1752452457824,0.61316546,119140.0,119130.0,0.92661387]
["bitfinex-derivatives","BTCF0:USTF0",1752452458124,0.61316546,119140.0,119130.0,0.67578971]
["bitfinex-derivatives","BTCF0:USTF0",1752452458524,0.78096086,119140.0,119130.0,0.67578971]
["bitfinex-derivatives","BTCF0:USTF0",1752452459028,0.64345546,119140.0,119130.0,0.67578971]
["bitfinex-derivatives","BTCF0:USTF0",1752452459425,0.64345546,119140.0,119130.0,0.84359921]
["bitfinex-derivatives","BTCF0:USTF0",1752452461422,0.61316546,119140.0,119130.0,0.84359921]
["bitfinex-derivatives","BTCF0:USTF0",1752452461628,0.61316546,119140.0,119130.0,1.09442337]
["bitfinex-derivatives","BTCF0:USTF0",1752452462123,0.61248546,119140.0,119130.0,1.09442337]
["bitfinex-derivatives","BTCF0:USTF0",1752452466218,0.01790756,119140.0,119130.0,1.96548337]
["bitfinex-derivatives","BTCF0:USTF0",1752452466730,0.01790756,119140.0,119130.0,2.13336337]
["bitfinex-derivatives","BTCF0:USTF0",1752452467232,0.0002,119140.0,119130.0,2.13336337]
["bitfinex-derivatives","BTCF0:USTF0",1752452467731,0.01789873,119140.0,119130.0,2.13336337]
["bitfinex-derivatives","BTCF0:USTF0",1752452468424,0.0002,119140.0,119130.0,2.13336337]
["bitfinex-derivatives","BTCF0:USTF0",1752452470130,0.0002,119140.0,119130.0,2.19928091]
["bitfinex-derivatives","BTCF0:USTF0",1752452470330,0.0002,119140.0,119130.0,1.90498091]
["bitfinex-derivatives","BTCF0:USTF0",1752452470832,0.01789465,119140.0,119130.0,1.73710091]
["bitfinex-derivatives","BTCF0:USTF0",1752452473328,0.04799465,119140.0,119130.0,0.90951675]
["bitfinex-derivatives","BTCF0:USTF0",1752452473524,0.04799465,119140.0,119130.0,1.48643675]
["bitfinex-derivatives","BTCF0:USTF0",1752452473829,1.06192009,119140.0,119130.0,0.306758]
["bitfinex-derivatives","BTCF0:USTF0",1752452474029,1.44047798,119140.0,119130.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752452475732,1.44047798,119140.0,119130.0,0.226028]
["bitfinex-derivatives","BTCF0:USTF0",1752452476732,1.44047798,119140.0,119130.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752452476932,1.44047798,119140.0,119130.0,0.226028]
["bitfinex-derivatives","BTCF0:USTF0",1752452477535,1.42324745,119140.0,119130.0,0.226028]
["bitfinex-derivatives","BTCF0:USTF0",1752452477936,1.42324745,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452478438,0.84640745,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452478738,1.06264745,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452479139,0.89485205,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452479935,1.25565205,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452480534,0.89485205,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452480836,1.42344765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452481439,1.06264765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452481941,1.42344765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452482144,1.06264765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452482544,1.42344765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452484946,1.06264765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452485337,1.42344765,119140.0,119130.0,0.275138]
["bitfinex-derivatives","BTCF0:USTF0",1752452485538,1.42344765,119140.0,119130.0,0.226028]
["bitfinex-derivatives","BTCF0:USTF0",1752452486847,1.42344765,119140.0,119130.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752452487240,1.42344765,119140.0,119130.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1752452487241,1.67427181,119140.0,119130.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1752452487448,2.58416765,119140.0,119130.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1752452487748,3.00204765,119140.0,119130.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1752452489547,3.00204765,119140.0,119130.0,0.183388]
["bitfinex-derivatives","BTCF0:USTF0",1752452490242,3.00204765,119140.0,119130.0,0.180388]
["bitfinex-derivatives","BTCF0:USTF0",1752452490443,2.42600765,119140.0,119130.0,0.180388]
["bitfinex-derivatives","BTCF0:USTF0",1752452490945,3.00268765,119140.0,119130.0,0.180388]
["bitfinex-derivatives","BTCF0:USTF0",1752452491145,2.75268765,119140.0,119130.0,0.180388]
["bitfinex-derivatives","BTCF0:USTF0",1752452498845,0.1678097,119130.0,119120.0,0.00380966]
["bitfinex-derivatives","BTCF0:USTF0",1752452499053,1.04821591,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752452499250,1.21610391,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752452500342,1.79246391,119130.0,119120.0,0.00460966]
["bitfinex-derivatives","BTCF0:USTF0",1752452501941,1.79246391,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452503053,1.85286926,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452503947,1.27650926,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452504257,1.85274926,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452504648,1.79234391,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452505755,1.79242391,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452507653,1.37359175,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452508155,1.37347175,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452508353,1.4338771,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452509461,1.4338771,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452509462,1.4339171,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452510251,1.68474126,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452510452,1.4339171,119130.0,119120.0,0.20392766]
["bitfinex-derivatives","BTCF0:USTF0",1752452515358,1.4338371,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452515961,1.37343175,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452516162,1.4337651,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452516361,0.79739175,119130.0,119120.0,0.27671766]
["bitfinex-derivatives","BTCF0:USTF0",1752452516563,0.85773943,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452517053,1.43381943,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452518650,0.54656759,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452518962,0.82231527,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452519160,0.76196759,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452519756,0.18576729,119130.0,119120.0,0.55982182]
["bitfinex-derivatives","BTCF0:USTF0",1752452519958,0.76192729,119130.0,119120.0,0.55982182]
["bitfinex-derivatives","BTCF0:USTF0",1752452520258,0.76192729,119130.0,119120.0,0.92062182]
["bitfinex-derivatives","BTCF0:USTF0",1752452520563,0.76224729,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452521060,1.01299145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452521362,0.79739145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452521558,1.37379145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452521962,0.76228729,119130.0,119120.0,0.55982182]
["bitfinex-derivatives","BTCF0:USTF0",1752452522459,0.76228729,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452523764,1.12308729,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452524361,0.76228729,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452524660,1.37391145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452528063,1.01311145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452528368,1.37391145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452528865,1.01311145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452529162,1.37391145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452534056,1.01311145,119130.0,119120.0,0.30899766]
["bitfinex-derivatives","BTCF0:USTF0",1752452534261,0.01795789,119130.0,119120.0,1.17144598]
["bitfinex-derivatives","BTCF0:USTF0",1752452534666,0.59423789,119130.0,119120.0,0.92062182]
["bitfinex-derivatives","BTCF0:USTF0",1752452535059,0.76204759,119130.0,119120.0,0.92062182]
["bitfinex-derivatives","BTCF0:USTF0",1752452535256,0.59423789,119130.0,119120.0,0.92062182]
["bitfinex-derivatives","BTCF0:USTF0",1752452535763,0.76204759,119130.0,119120.0,0.92062182]
["bitfinex-derivatives","BTCF0:USTF0",1752452535961,0.18576759,119130.0,119120.0,1.08844552]
["bitfinex-derivatives","BTCF0:USTF0",1752452536267,0.62993259,119150.0,119140.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1752452536467,1.20605259,119150.0,119140.0,0.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752452536667,1.20601259,119150.0,119140.0,0.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752452536972,0.84521259,119150.0,119140.0,0.71550416]
["bitfinex-derivatives","BTCF0:USTF0",1752452537366,0.18723699,119150.0,119140.0,0.71550416]
["bitfinex-derivatives","BTCF0:USTF0",1752452537865,0.76339699,119150.0,119140.0,0.71550416]
["bitfinex-derivatives","BTCF0:USTF0",1752452538167,0.76343699,119150.0,119140.0,0.71550416]
["bitfinex-derivatives","BTCF0:USTF0",1752452538469,0.76143699,119150.0,119140.0,0.71650416]
["bitfinex-derivatives","BTCF0:USTF0",1752452539468,0.76143699,119150.0,119140.0,0.72506223]
["bitfinex-derivatives","BTCF0:USTF0",1752452540269,0.76143699,119150.0,119140.0,0.92438023]
["bitfinex-derivatives","BTCF0:USTF0",1752452541469,0.76143699,119150.0,119140.0,1.21868023]
["bitfinex-derivatives","BTCF0:USTF0",1752452543171,0.76143699,119150.0,119140.0,1.38647573]
["bitfinex-derivatives","BTCF0:USTF0",1752452543873,0.76143699,119150.0,119140.0,1.21868023]
["bitfinex-derivatives","BTCF0:USTF0",1752452544072,0.76143699,119150.0,119140.0,1.38647573]
["bitfinex-derivatives","BTCF0:USTF0",1752452544670,1.01226115,119150.0,119140.0,0.96785607]
["bitfinex-derivatives","BTCF0:USTF0",1752452545671,1.02043057,119150.0,119140.0,0.96785607]
["bitfinex-derivatives","BTCF0:USTF0",1752452545868,1.02043057,119150.0,119140.0,0.60705607]
["bitfinex-derivatives","BTCF0:USTF0",1752452546061,1.01226115,119150.0,119140.0,0.60705607]
["bitfinex-derivatives","BTCF0:USTF0",1752452547074,1.01226115,119150.0,119140.0,0.598498]
["bitfinex-derivatives","BTCF0:USTF0",1752452547272,1.01226115,119150.0,119140.0,0.304198]
["bitfinex-derivatives","BTCF0:USTF0",1752452548167,1.02988704,119150.0,119140.0,0.304198]
["bitfinex-derivatives","BTCF0:USTF0",1752452549768,0.03508138,119150.0,119140.0,0.72281766]
["bitfinex-derivatives","BTCF0:USTF0",1752452549975,0.03508138,119150.0,119140.0,1.08361766]
["bitfinex-derivatives","BTCF0:USTF0",1752452550168,0.61092138,119150.0,119140.0,1.08361766]
["bitfinex-derivatives","BTCF0:USTF0",1752452550971,0.59329549,119150.0,119140.0,1.08361766]
["bitfinex-derivatives","BTCF0:USTF0",1752452551564,0.61092641,119150.0,119140.0,1.08361766]
["bitfinex-derivatives","BTCF0:USTF0",1752452552478,0.77870791,119150.0,119140.0,1.08361766]
["bitfinex-derivatives","BTCF0:USTF0",1752452553269,0.77870791,119150.0,119140.0,0.91582216]
["bitfinex-derivatives","BTCF0:USTF0",1752452553466,0.77890791,119150.0,119140.0,0.91582216]
["bitfinex-derivatives","BTCF0:USTF0",1752452553970,0.76127699,119150.0,119140.0,0.91582216]
["bitfinex-derivatives","BTCF0:USTF0",1752452555666,0.76127699,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452556879,0.76127699,119150.0,119140.0,0.91582216]
["bitfinex-derivatives","BTCF0:USTF0",1752452558281,0.76127699,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452559179,0.61113406,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452559481,0.77891556,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452560681,0.20307556,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452560881,0.77887556,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452561574,0.20307556,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452561778,0.77887556,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452562177,0.61109406,119150.0,119140.0,1.08361776]
["bitfinex-derivatives","BTCF0:USTF0",1752452562886,0.01783857,119150.0,119140.0,1.65941776]
["bitfinex-derivatives","BTCF0:USTF0",1752452563086,0.01783857,119150.0,119140.0,1.67531521]
["bitfinex-derivatives","BTCF0:USTF0",1752452564782,0.23585887,119170.0,119160.0,0.2707274]
["bitfinex-derivatives","BTCF0:USTF0",1752452565082,0.81165887,119170.0,119160.0,0.88235156]
["bitfinex-derivatives","BTCF0:USTF0",1752452565283,0.81165887,119170.0,119160.0,1.08166956]
["bitfinex-derivatives","BTCF0:USTF0",1752452566078,0.84019887,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452567183,0.84019887,119170.0,119160.0,0.8308454]
["bitfinex-derivatives","BTCF0:USTF0",1752452567383,0.67244557,119170.0,119160.0,0.8308454]
["bitfinex-derivatives","BTCF0:USTF0",1752452568876,0.67244557,119170.0,119160.0,0.83901452]
["bitfinex-derivatives","BTCF0:USTF0",1752452569077,0.67244557,119170.0,119160.0,0.8308454]
["bitfinex-derivatives","BTCF0:USTF0",1752452569386,0.84019887,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452569985,0.84219887,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452571886,1.09302303,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452572289,0.92526973,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452572786,1.11086303,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452573889,0.94310973,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452574187,1.11086303,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452576788,1.12840039,119170.0,119160.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1752452577387,1.48920039,119170.0,119160.0,0.302278]
["bitfinex-derivatives","BTCF0:USTF0",1752452577889,1.48920039,119170.0,119160.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452579689,1.48920039,119170.0,119160.0,0.222588]
["bitfinex-derivatives","BTCF0:USTF0",1752452581387,1.48920039,119170.0,119160.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1752452581589,1.48940039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452584492,1.12860039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452584892,1.48940039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452587895,1.12860039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452588095,1.48940039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452588695,1.12860039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452589884,1.48940039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452590394,1.12860039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452590786,1.48940039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452592287,0.55280039,119170.0,119160.0,0.301678]
["bitfinex-derivatives","BTCF0:USTF0",1752452592486,0.55280039,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452592487,0.11638147,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452592695,0.6921006,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452593287,0.0878406,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452593494,0.6635606,119170.0,119160.0,1.08106956]
["bitfinex-derivatives","BTCF0:USTF0",1752452594392,0.6635606,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452594896,0.0878406,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452595200,0.8313139,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452600095,0.6635606,119170.0,119160.0,0.91330216]
["bitfinex-derivatives","BTCF0:USTF0",1752452600295,0.64602557,119170.0,119160.0,1.08106956]
["bitfinex-derivatives","BTCF0:USTF0",1752452600601,0.57988,119170.0,119160.0,1.37536956]
["bitfinex-derivatives","BTCF0:USTF0",1752452600900,0.59739234,119170.0,119160.0,1.37536956]
["bitfinex-derivatives","BTCF0:USTF0",1752452601300,0.57988,119170.0,119160.0,1.37536956]
["bitfinex-derivatives","BTCF0:USTF0",1752452601501,0.59739015,119170.0,119160.0,0.956778]
["bitfinex-derivatives","BTCF0:USTF0",1752452601801,0.59739015,119170.0,119160.0,1.20760216]
["bitfinex-derivatives","BTCF0:USTF0",1752452602002,0.59739015,119170.0,119160.0,1.37536956]
["bitfinex-derivatives","BTCF0:USTF0",1752452602208,0.57984,119170.0,119160.0,1.37536956]
["bitfinex-derivatives","BTCF0:USTF0",1752452602396,0.60838,119170.0,119160.0,0.956778]
["bitfinex-derivatives","BTCF0:USTF0",1752452602897,0.67453244,119170.0,119160.0,0.956778]
["bitfinex-derivatives","BTCF0:USTF0",1752452603094,0.84228574,119170.0,119160.0,0.956778]
["bitfinex-derivatives","BTCF0:USTF0",1752452603298,0.67453244,119170.0,119160.0,0.956778]
["bitfinex-derivatives","BTCF0:USTF0",1752452604000,0.69203897,119170.0,119160.0,1.1245454]
["bitfinex-derivatives","BTCF0:USTF0",1752452604202,0.67453244,119170.0,119160.0,1.1245454]
["bitfinex-derivatives","BTCF0:USTF0",1752452605499,0.67453244,119170.0,119160.0,1.37536956]
["bitfinex-derivatives","BTCF0:USTF0",1752452606401,0.67453244,119170.0,119160.0,1.08106956]
["bitfinex-derivatives","BTCF0:USTF0",1752452608905,0.69203334,119170.0,119160.0,1.08106956]
["bitfinex-derivatives","BTCF0:USTF0",1752452610002,0.02854,119190.0,119180.0,0.0954031]
["bitfinex-derivatives","BTCF0:USTF0",1752452610206,0.60414,119190.0,119180.0,0.60110896]
["bitfinex-derivatives","BTCF0:USTF0",1752452610507,0.5756,119190.0,119180.0,0.60110896]
["bitfinex-derivatives","BTCF0:USTF0",1752452610704,0.5756,119190.0,119180.0,0.96190896]
["bitfinex-derivatives","BTCF0:USTF0",1752452611296,0.64175568,119190.0,119180.0,0.96190896]
["bitfinex-derivatives","BTCF0:USTF0",1752452611502,0.64675568,119190.0,119180.0,0.96190896]
["bitfinex-derivatives","BTCF0:USTF0",1752452611702,0.64675568,119190.0,119180.0,0.97042572]
["bitfinex-derivatives","BTCF0:USTF0",1752452613105,0.07115568,119190.0,119180.0,1.54598572]
["bitfinex-derivatives","BTCF0:USTF0",1752452613309,0.005,119190.0,119180.0,1.85616167]
["bitfinex-derivatives","BTCF0:USTF0",1752452613804,0.005,119190.0,119180.0,2.02396967]
["bitfinex-derivatives","BTCF0:USTF0",1752452614003,0.01754898,119200.0,119190.0,0.2213352]
["bitfinex-derivatives","BTCF0:USTF0",1752452614199,0.01754898,119200.0,119190.0,1.17663936]
["bitfinex-derivatives","BTCF0:USTF0",1752452614802,0.004,119210.0,119200.0,0.2707011]
["bitfinex-derivatives","BTCF0:USTF0",1752452615008,0.004,119210.0,119200.0,1.70866942]
["bitfinex-derivatives","BTCF0:USTF0",1752452615211,0.004,119210.0,119200.0,2.07576341]
["bitfinex-derivatives","BTCF0:USTF0",1752452615412,0.09411213,119230.0,119220.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1752452615706,0.01773842,119230.0,119220.0,0.88229716]
["bitfinex-derivatives","BTCF0:USTF0",1752452615907,0.01773842,119230.0,119220.0,1.45781716]
["bitfinex-derivatives","BTCF0:USTF0",1752452616103,0.004,119250.0,119240.0,0.2212649]
["bitfinex-derivatives","BTCF0:USTF0",1752452616302,0.004,119250.0,119240.0,0.88226906]
["bitfinex-derivatives","BTCF0:USTF0",1752452617008,0.004,119250.0,119240.0,0.89061404]
["bitfinex-derivatives","BTCF0:USTF0",1752452618603,0.004,119250.0,119240.0,0.89861404]
["bitfinex-derivatives","BTCF0:USTF0",1752452618912,0.004,119250.0,119240.0,1.5102382]
["bitfinex-derivatives","BTCF0:USTF0",1752452619511,0.004,119250.0,119240.0,1.25941404]
["bitfinex-derivatives","BTCF0:USTF0",1752452620216,0.004,119250.0,119240.0,1.45873204]
["bitfinex-derivatives","BTCF0:USTF0",1752452621314,0.004,119250.0,119240.0,2.03489204]
["bitfinex-derivatives","BTCF0:USTF0",1752452624109,0.004,119250.0,119240.0,2.32919204]
["bitfinex-derivatives","BTCF0:USTF0",1752452628315,0.004,119250.0,119240.0,2.7477362]
["bitfinex-derivatives","BTCF0:USTF0",1752452628517,0.0042,119250.0,119240.0,2.7477362]
["bitfinex-derivatives","BTCF0:USTF0",1752452629016,0.0042,119250.0,119240.0,2.49691204]
["bitfinex-derivatives","BTCF0:USTF0",1752452630618,0.0042,119250.0,119240.0,2.7477362]
["bitfinex-derivatives","BTCF0:USTF0",1752452631014,0.3608,119280.0,119270.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1752452631315,0.01677034,119280.0,119270.0,1.00793286]
["bitfinex-derivatives","BTCF0:USTF0",1752452631710,0.04531034,119280.0,119270.0,0.88222696]
["bitfinex-derivatives","BTCF0:USTF0",1752452631913,0.4637333,119280.0,119270.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1752452632113,0.44696296,119280.0,119270.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1752452632318,0.46480296,119280.0,119270.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1752452633514,1.06084844,119280.0,119270.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1752452634114,0.7927788,119280.0,119270.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1752452634419,0.7927788,119280.0,119270.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1752452634420,1.04360296,119280.0,119270.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1752452635017,1.15296245,119280.0,119270.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1752452635213,1.15296245,119280.0,119270.0,0.304308]
["bitfinex-derivatives","BTCF0:USTF0",1752452635614,1.1708161,119280.0,119270.0,0.304308]
["bitfinex-derivatives","BTCF0:USTF0",1752452636415,0.70947956,119280.0,119270.0,0.304308]
["bitfinex-derivatives","BTCF0:USTF0",1752452636622,0.69162591,119280.0,119270.0,0.4719209]
["bitfinex-derivatives","BTCF0:USTF0",1752452637017,0.19162591,119280.0,119270.0,0.45283978]
["bitfinex-derivatives","BTCF0:USTF0",1752452637220,0.19162591,119280.0,119270.0,0.28522688]
["bitfinex-derivatives","BTCF0:USTF0",1752452637415,0.36484,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452637621,0.96302058,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452637811,0.62130058,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452638013,0.98210058,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452638421,0.62130058,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452638617,0.98210058,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452638818,0.62130058,119290.0,119280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752452639223,0.62130058,119290.0,119280.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1752452639419,0.10561744,119290.0,119280.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1752452639817,0.08653744,119290.0,119280.0,0.2705888]
["bitfinex-derivatives","BTCF0:USTF0",1752452640014,0.08653744,119290.0,119280.0,0.92512654]
["bitfinex-derivatives","BTCF0:USTF0",1752452640217,0.08653744,119290.0,119280.0,0.95684574]
["bitfinex-derivatives","BTCF0:USTF0",1752452640924,0.08653744,119290.0,119280.0,0.59604574]
["bitfinex-derivatives","BTCF0:USTF0",1752452641121,0.08653744,119290.0,119280.0,0.302308]
["bitfinex-derivatives","BTCF0:USTF0",1752452641522,0.08653744,119290.0,119280.0,0.663108]
["bitfinex-derivatives","BTCF0:USTF0",1752452641716,0.08653744,119290.0,119280.0,0.8307068]
["bitfinex-derivatives","BTCF0:USTF0",1752452641717,0.02082058,119290.0,119280.0,0.8307068]
["bitfinex-derivatives","BTCF0:USTF0",1752452641924,0.02082058,119290.0,119280.0,0.663108]
["bitfinex-derivatives","BTCF0:USTF0",1752452642533,0.18840538,119290.0,119280.0,0.663108]
["bitfinex-derivatives","BTCF0:USTF0",1752452642727,0.02082058,119290.0,119280.0,1.14047436]
["bitfinex-derivatives","BTCF0:USTF0",1752452642933,0.00404,119290.0,119280.0,1.14047436]
["bitfinex-derivatives","BTCF0:USTF0",1752452643135,0.02087442,119290.0,119280.0,1.43477436]
["bitfinex-derivatives","BTCF0:USTF0",1752452643531,0.02087442,119290.0,119280.0,1.60243835]
["bitfinex-derivatives","BTCF0:USTF0",1752452643836,0.02226482,119300.0,119290.0,0.2673148]
["bitfinex-derivatives","BTCF0:USTF0",1752452644032,0.02226482,119300.0,119290.0,2.08437254]
["bitfinex-derivatives","BTCF0:USTF0",1752452644932,0.18983562,119300.0,119290.0,2.08437254]
["bitfinex-derivatives","BTCF0:USTF0",1752452645127,0.18983562,119300.0,119290.0,2.28369054]
["bitfinex-derivatives","BTCF0:USTF0",1752452645336,0.02226482,119300.0,119290.0,2.28369054]
["bitfinex-derivatives","BTCF0:USTF0",1752452645732,0.02226482,119300.0,119290.0,2.28569054]
["bitfinex-derivatives","BTCF0:USTF0",1752452646127,0.02226482,119300.0,119290.0,2.57999054]
["bitfinex-derivatives","BTCF0:USTF0",1752452647135,0.00504,119300.0,119290.0,2.57999054]
["bitfinex-derivatives","BTCF0:USTF0",1752452647335,0.00648727,119310.0,119300.0,0.1981708]
["bitfinex-derivatives","BTCF0:USTF0",1752452647532,0.00648727,119310.0,119300.0,0.92183854]
["bitfinex-derivatives","BTCF0:USTF0",1752452647834,0.00668727,119310.0,119300.0,0.93797632]
["bitfinex-derivatives","BTCF0:USTF0",1752452648041,0.5742622,119330.0,119310.0,0.2094385]
["bitfinex-derivatives","BTCF0:USTF0",1752452648235,0.1715777,119330.0,119320.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1752452648431,0.1715777,119330.0,119320.0,0.2672727]
["bitfinex-derivatives","BTCF0:USTF0",1752452648735,0.00404,119330.0,119320.0,0.57665886]
["bitfinex-derivatives","BTCF0:USTF0",1752452649130,0.1715686,119330.0,119320.0,0.57665886]
["bitfinex-derivatives","BTCF0:USTF0",1752452649335,0.1780586,119330.0,119320.0,0.11537842]
["bitfinex-derivatives","BTCF0:USTF0",1752452649531,0.49493634,119330.0,119320.0,0.11737842]
["bitfinex-derivatives","BTCF0:USTF0",1752452649736,0.85573634,119330.0,119320.0,0.11737842]
["bitfinex-derivatives","BTCF0:USTF0",1752452649938,1.44009634,119330.0,119320.0,0.11737842]
["bitfinex-derivatives","BTCF0:USTF0",1752452650140,1.44009634,119330.0,119320.0,0.31669642]
["bitfinex-derivatives","BTCF0:USTF0",1752452650842,1.44009634,119330.0,119320.0,0.301048]
["bitfinex-derivatives","BTCF0:USTF0",1752452651239,0.59525,119330.0,119320.0,0.76232844]
["bitfinex-derivatives","BTCF0:USTF0",1752452651447,0.36484,119330.0,119320.0,0.76232844]
["bitfinex-derivatives","BTCF0:USTF0",1752452651641,0.00404,119330.0,119320.0,0.76232844]
["bitfinex-derivatives","BTCF0:USTF0",1752452651835,0.00404,119330.0,119320.0,1.34896844]
["bitfinex-derivatives","BTCF0:USTF0",1752452653038,0.00404,119330.0,119320.0,1.12312844]
["bitfinex-derivatives","BTCF0:USTF0",1752452653246,1.17556,119350.0,119340.0,0.2672451]
["bitfinex-derivatives","BTCF0:USTF0",1752452653542,1.17556,119350.0,119340.0,0.56098284]
["bitfinex-derivatives","BTCF0:USTF0",1752452654638,1.17556,119350.0,119340.0,0.92178284]
["bitfinex-derivatives","BTCF0:USTF0",1752452654838,1.3430611,119350.0,119340.0,0.92178284]
["bitfinex-derivatives","BTCF0:USTF0",1752452655043,1.17556,119350.0,119340.0,0.92178284]
["bitfinex-derivatives","BTCF0:USTF0",1752452655245,1.17556,119350.0,119340.0,1.12110084]
["bitfinex-derivatives","BTCF0:USTF0",1752452655645,1.35970569,119350.0,119340.0,1.12110084]
["bitfinex-derivatives","BTCF0:USTF0",1752452655841,1.19220459,119350.0,119340.0,1.12110084]
["bitfinex-derivatives","BTCF0:USTF0",1752452657447,0.01668459,119350.0,119340.0,1.12110084]
["bitfinex-derivatives","BTCF0:USTF0",1752452658837,0.01668459,119350.0,119340.0,1.70830084]
["bitfinex-derivatives","BTCF0:USTF0",1752452659042,0.18418579,119350.0,119340.0,1.70830084]
["bitfinex-derivatives","BTCF0:USTF0",1752452659246,0.18418579,119350.0,119340.0,1.54078574]
["bitfinex-derivatives","BTCF0:USTF0",1752452659446,0.19067579,119350.0,119340.0,0.659848]
["bitfinex-derivatives","BTCF0:USTF0",1752452659751,0.19067579,119350.0,119340.0,0.95358574]
["bitfinex-derivatives","BTCF0:USTF0",1752452659946,0.50753353,119350.0,119340.0,0.299048]
["bitfinex-derivatives","BTCF0:USTF0",1752452660152,0.87239353,119350.0,119340.0,0.299048]
["bitfinex-derivatives","BTCF0:USTF0",1752452660347,0.87239353,119350.0,119340.0,0.244358]
["bitfinex-derivatives","BTCF0:USTF0",1752452661453,0.87239353,119350.0,119340.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752452661947,0.57459579,119350.0,119340.0,0.299048]
["bitfinex-derivatives","BTCF0:USTF0",1752452662149,0.57459579,119350.0,119340.0,0.76030094]
["bitfinex-derivatives","BTCF0:USTF0",1752452662150,0.37748459,119350.0,119340.0,0.76030094]
["bitfinex-derivatives","BTCF0:USTF0",1752452662750,0.01668459,119350.0,119340.0,1.12110094]
["bitfinex-derivatives","BTCF0:USTF0",1752452662946,4e-05,119350.0,119340.0,1.12110094]
["bitfinex-derivatives","BTCF0:USTF0",1752452663145,0.0166788,119350.0,119340.0,1.12110094]
["bitfinex-derivatives","BTCF0:USTF0",1752452663350,4e-05,119350.0,119340.0,1.12110094]
["bitfinex-derivatives","BTCF0:USTF0",1752452663653,4e-05,119350.0,119340.0,1.13686587]
["bitfinex-derivatives","BTCF0:USTF0",1752452664746,0.96986496,119370.0,119360.0,0.1674871]
["bitfinex-derivatives","BTCF0:USTF0",1752452664951,0.3986604,119370.0,119360.0,0.2672171]
["bitfinex-derivatives","BTCF0:USTF0",1752452665152,0.9872604,119370.0,119360.0,0.4665351]
["bitfinex-derivatives","BTCF0:USTF0",1752452665547,0.3988604,119370.0,119360.0,0.4665351]
["bitfinex-derivatives","BTCF0:USTF0",1752452665948,0.3888604,119370.0,119360.0,0.76027284]
["bitfinex-derivatives","BTCF0:USTF0",1752452666148,0.3888604,119370.0,119360.0,0.59278574]
["bitfinex-derivatives","BTCF0:USTF0",1752452666348,0.5628934,119370.0,119360.0,0.299048]
["bitfinex-derivatives","BTCF0:USTF0",1752452666753,0.38419544,119370.0,119360.0,0.299048]
["bitfinex-derivatives","BTCF0:USTF0",1752452667343,0.55166844,119370.0,119360.0,0.299048]
["bitfinex-derivatives","BTCF0:USTF0",1752452668353,0.57478844,119370.0,119360.0,0.30072353]
["bitfinex-derivatives","BTCF0:USTF0",1752452672252,0.89006059,119370.0,119360.0,0.30072353]
["bitfinex-derivatives","BTCF0:USTF0",1752452672550,0.89006059,119370.0,119360.0,0.20099353]
["bitfinex-derivatives","BTCF0:USTF0",1752452672947,0.89006059,119370.0,119360.0,0.19674477]
["bitfinex-derivatives","BTCF0:USTF0",1752452674556,1.47778059,119370.0,119360.0,0.24284477]
["bitfinex-derivatives","BTCF0:USTF0",1752452675155,1.18404285,119370.0,119360.0,0.24284477]
["bitfinex-derivatives","BTCF0:USTF0",1752452675355,1.47778059,119370.0,119360.0,0.24284477]
["bitfinex-derivatives","BTCF0:USTF0",1752452676358,1.47778059,119370.0,119360.0,0.19674477]
["bitfinex-derivatives","BTCF0:USTF0",1752452681568,1.47778059,119370.0,119360.0,0.12076599]
["bitfinex-derivatives","BTCF0:USTF0",1752452681569,1.64533259,119370.0,119360.0,0.12076599]
["bitfinex-derivatives","BTCF0:USTF0",1752452682668,1.70568027,119370.0,119360.0,0.12076599]
["bitfinex-derivatives","BTCF0:USTF0",1752452682972,1.64529259,119370.0,119360.0,0.12076599]
["bitfinex-derivatives","BTCF0:USTF0",1752452683268,1.05761259,119370.0,119360.0,0.22342599]
["bitfinex-derivatives","BTCF0:USTF0",1752452683568,1.18380285,119370.0,119360.0,0.22342599]
["bitfinex-derivatives","BTCF0:USTF0",1752452684166,1.47754059,119370.0,119360.0,0.22342599]
["bitfinex-derivatives","BTCF0:USTF0",1752452684469,1.45064059,119370.0,119360.0,0.22342599]
["bitfinex-derivatives","BTCF0:USTF0",1752452684967,1.45164059,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452686165,0.86384059,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452686364,1.45112059,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452686669,0.57010285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452686860,1.15738285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452687063,0.57010285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452687259,1.15734285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452687459,0.57010285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452687663,1.15734285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452689471,1.45108059,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452689766,1.15694285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452691071,0.57010285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452691371,1.15666285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452692369,0.57010285,119370.0,119360.0,0.51816373]
["bitfinex-derivatives","BTCF0:USTF0",1752452692572,0.79578285,119370.0,119360.0,0.51816373]
["bitfinex-derivatives","BTCF0:USTF0",1752452693271,0.79578285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452693972,0.79590285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452694570,1.15670285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452695173,1.45044059,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452695475,1.15670285,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452696577,1.14006741,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452696777,1.15685454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452697370,1.45059228,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452698579,1.15685454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452699681,0.79605454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452699974,1.15685454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452700774,0.79605454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452701179,1.15685454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452701479,0.79605454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452701680,1.15685454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452704882,1.15629454,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452705080,1.40638549,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452705677,1.15609454,119370.0,119360.0,0.47467694]
["bitfinex-derivatives","BTCF0:USTF0",1752452705976,0.79529454,119370.0,119360.0,0.47467694]
["bitfinex-derivatives","BTCF0:USTF0",1752452706171,0.04198154,119370.0,119360.0,0.64216404]
["bitfinex-derivatives","BTCF0:USTF0",1752452706375,0.79525464,119370.0,119360.0,0.64216404]
["bitfinex-derivatives","BTCF0:USTF0",1752452706570,0.79525464,119370.0,119360.0,0.47467694]
["bitfinex-derivatives","BTCF0:USTF0",1752452706770,0.20945464,119370.0,119360.0,0.64216404]
["bitfinex-derivatives","BTCF0:USTF0",1752452707075,0.79525464,119370.0,119360.0,0.51763116]
["bitfinex-derivatives","BTCF0:USTF0",1752452707271,0.79525464,119370.0,119360.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1752452707979,0.79525464,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452708381,0.20945464,119370.0,119360.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1752452708580,0.79501464,119370.0,119360.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1752452708786,0.20945464,119370.0,119360.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1752452709085,0.79501464,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452709478,0.79620819,119370.0,119360.0,0.22442599]
["bitfinex-derivatives","BTCF0:USTF0",1752452709878,0.79620819,119370.0,119360.0,0.51872599]
["bitfinex-derivatives","BTCF0:USTF0",1752452711883,0.79620819,119370.0,119360.0,0.68621309]
["bitfinex-derivatives","BTCF0:USTF0",1752452712083,0.79572819,119370.0,119360.0,0.68621309]
["bitfinex-derivatives","BTCF0:USTF0",1752452712592,0.79572819,119370.0,119360.0,0.51872599]
["bitfinex-derivatives","BTCF0:USTF0",1752452713388,0.79572819,119370.0,119360.0,0.68621309]
["bitfinex-derivatives","BTCF0:USTF0",1752452713585,0.21064819,119370.0,119360.0,0.51872599]
["bitfinex-derivatives","BTCF0:USTF0",1752452713799,0.79560819,119370.0,119360.0,0.51872599]
["bitfinex-derivatives","BTCF0:USTF0",1752452713996,0.21064819,119370.0,119360.0,0.51872599]
["bitfinex-derivatives","BTCF0:USTF0",1752452714288,1.15636819,119370.0,119360.0,0.51872599]
["bitfinex-derivatives","BTCF0:USTF0",1752452714791,0.79556819,119370.0,119360.0,0.68621309]
["bitfinex-derivatives","BTCF0:USTF0",1752452715293,0.62809509,119370.0,119360.0,0.68621309]
["bitfinex-derivatives","BTCF0:USTF0",1752452715795,0.62809509,119370.0,119360.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1752452716095,0.04317509,119370.0,119360.0,0.68511826]
["bitfinex-derivatives","BTCF0:USTF0",1752452716295,0.62813509,119370.0,119360.0,0.68511826]
["bitfinex-derivatives","BTCF0:USTF0",1752452716890,0.62813509,119370.0,119360.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1752452717092,0.79560819,119370.0,119360.0,0.68511826]
["bitfinex-derivatives","BTCF0:USTF0",1752452717289,0.21064819,119370.0,119360.0,0.68511826]
["bitfinex-derivatives","BTCF0:USTF0",1752452717489,0.79536819,119370.0,119360.0,0.68511826]
["bitfinex-derivatives","BTCF0:USTF0",1752452717691,0.79536819,119370.0,119360.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1752452717988,0.20064819,119370.0,119360.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1752452718193,0.78536819,119370.0,119360.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1752452718386,0.20064819,119370.0,119360.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1752452718586,0.61777509,119370.0,119360.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1752452718792,0.78524819,119370.0,119360.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1752452719299,0.78524819,119370.0,119360.0,0.40041283]
["bitfinex-derivatives","BTCF0:USTF0",1752452720892,0.20064819,119370.0,119360.0,0.40041283]
["bitfinex-derivatives","BTCF0:USTF0",1752452721094,0.78504819,119370.0,119360.0,0.40041283]
["bitfinex-derivatives","BTCF0:USTF0",1752452721697,0.78504819,119370.0,119360.0,0.69471283]
["bitfinex-derivatives","BTCF0:USTF0",1752452721891,0.61757509,119370.0,119360.0,0.69471283]
["bitfinex-derivatives","BTCF0:USTF0",1752452722195,0.61757509,119370.0,119360.0,0.987918]
["bitfinex-derivatives","BTCF0:USTF0",1752452724100,0.03317509,119370.0,119360.0,0.987918]
["bitfinex-derivatives","BTCF0:USTF0",1752452724294,0.36084,119390.0,119380.0,0.1674594]
["bitfinex-derivatives","BTCF0:USTF0",1752452724495,0.01679986,119390.0,119380.0,1.98355775]
["bitfinex-derivatives","BTCF0:USTF0",1752452724694,0.01679986,119390.0,119380.0,2.23407775]
["bitfinex-derivatives","BTCF0:USTF0",1752452724891,0.005,119400.0,119390.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1752452725095,0.005,119400.0,119390.0,0.92127047]
["bitfinex-derivatives","BTCF0:USTF0",1752452725290,0.005,119400.0,119390.0,1.04036093]
["bitfinex-derivatives","BTCF0:USTF0",1752452725896,0.005,119400.0,119390.0,1.20787293]
["bitfinex-derivatives","BTCF0:USTF0",1752452726599,0.005,119400.0,119390.0,1.79251293]
["bitfinex-derivatives","BTCF0:USTF0",1752452726789,0.005,119400.0,119390.0,1.79351293]
["bitfinex-derivatives","BTCF0:USTF0",1752452728194,0.00404,119410.0,119400.0,0.2672513]
["bitfinex-derivatives","BTCF0:USTF0",1752452728396,0.00404,119410.0,119400.0,1.23049516]
["bitfinex-derivatives","BTCF0:USTF0",1752452728590,0.00404,119410.0,119400.0,1.10478599]
["bitfinex-derivatives","BTCF0:USTF0",1752452728802,0.00404,119410.0,119400.0,1.17054319]
["bitfinex-derivatives","BTCF0:USTF0",1752452728996,0.3608,119430.0,119420.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1752452729204,0.3608,119430.0,119420.0,0.57644457]
["bitfinex-derivatives","BTCF0:USTF0",1752452729502,0.5282557,119440.0,119420.0,0.57644457]
["bitfinex-derivatives","BTCF0:USTF0",1752452729503,0.36088,119440.0,119430.0,0.2696292]
["bitfinex-derivatives","BTCF0:USTF0",1752452729693,0.24873727,119450.0,119440.0,0.1673752]
["bitfinex-derivatives","BTCF0:USTF0",1752452729993,0.10282,119480.0,119460.0,0.01601079]
["bitfinex-derivatives","BTCF0:USTF0",1752452730195,0.5603632,119470.0,119460.0,0.01601079]
["bitfinex-derivatives","BTCF0:USTF0",1752452730394,2.02196837,119470.0,119460.0,0.01601079]
["bitfinex-derivatives","BTCF0:USTF0",1752452730594,0.2701812,119450.0,119440.0,0.63510225]
["bitfinex-derivatives","BTCF0:USTF0",1752452730798,1.4383412,119450.0,119440.0,0.63510225]
["bitfinex-derivatives","BTCF0:USTF0",1752452731100,2.09234637,119450.0,119440.0,0.63510225]
["bitfinex-derivatives","BTCF0:USTF0",1752452731301,1.27098,119450.0,119440.0,0.80415186]
["bitfinex-derivatives","BTCF0:USTF0",1752452731499,1.27162,119450.0,119440.0,1.09735703]
["bitfinex-derivatives","BTCF0:USTF0",1752452731698,1.27162,119450.0,119440.0,1.45815703]
["bitfinex-derivatives","BTCF0:USTF0",1752452731900,1.27162,119450.0,119440.0,0.95815703]
["bitfinex-derivatives","BTCF0:USTF0",1752452732203,0.10282,119450.0,119440.0,0.95815703]
["bitfinex-derivatives","BTCF0:USTF0",1752452733204,0.07059,119450.0,119440.0,0.95815703]
["bitfinex-derivatives","BTCF0:USTF0",1752452733391,1.23847,119460.0,119450.0,0.1673612]
["bitfinex-derivatives","BTCF0:USTF0",1752452733597,0.06943,119460.0,119450.0,0.82136637]
["bitfinex-derivatives","BTCF0:USTF0",1752452733801,0.03223,119480.0,119470.0,0.2509948]
["bitfinex-derivatives","BTCF0:USTF0",1752452733997,0.36488,119490.0,119480.0,0.1673192]
["bitfinex-derivatives","BTCF0:USTF0",1752452734197,0.36488,119490.0,119480.0,0.46052437]
["bitfinex-derivatives","BTCF0:USTF0",1752452734509,4e-05,119510.0,119500.0,0.1672912]
["bitfinex-derivatives","BTCF0:USTF0",1752452734704,4e-05,119510.0,119500.0,1.76789637]
["bitfinex-derivatives","BTCF0:USTF0",1752452734905,0.07305,119530.0,119520.0,0.1672632]
["bitfinex-derivatives","BTCF0:USTF0",1752452735096,0.00362,119530.0,119520.0,1.42266958]
["bitfinex-derivatives","BTCF0:USTF0",1752452735303,0.07305,119530.0,119520.0,1.54176004]
["bitfinex-derivatives","BTCF0:USTF0",1752452735601,0.06947,119540.0,119530.0,0.1672492]
["bitfinex-derivatives","BTCF0:USTF0",1752452735803,0.06947,119540.0,119530.0,0.5280492]
["bitfinex-derivatives","BTCF0:USTF0",1752452736202,4e-05,119540.0,119530.0,0.5280492]
["bitfinex-derivatives","BTCF0:USTF0",1752452736499,4e-05,119540.0,119530.0,0.80220792]
["bitfinex-derivatives","BTCF0:USTF0",1752452736895,0.2057314,119550.0,119540.0,0.1672352]
["bitfinex-derivatives","BTCF0:USTF0",1752452737202,0.7954114,119550.0,119540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452737401,0.50401529,119560.0,119540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452737402,0.37860599,119560.0,119540.0,0.01572868]
["bitfinex-derivatives","BTCF0:USTF0",1752452737600,8e-05,119560.0,119550.0,0.46042637]
["bitfinex-derivatives","BTCF0:USTF0",1752452737807,0.167288,119560.0,119540.0,1.50028575]
["bitfinex-derivatives","BTCF0:USTF0",1752452738008,0.02381,119550.0,119540.0,1.20708058]
["bitfinex-derivatives","BTCF0:USTF0",1752452738502,0.02389,119560.0,119550.0,0.1981412]
["bitfinex-derivatives","BTCF0:USTF0",1752452739207,0.06951,119560.0,119550.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1752452740301,0.06951,119560.0,119550.0,0.21723166]
["bitfinex-derivatives","BTCF0:USTF0",1752452741406,0.39494517,119560.0,119550.0,0.18282046]
["bitfinex-derivatives","BTCF0:USTF0",1752452741606,0.10174,119560.0,119550.0,0.18282046]
["bitfinex-derivatives","BTCF0:USTF0",1752452741807,0.10174,119560.0,119550.0,0.15190046]
["bitfinex-derivatives","BTCF0:USTF0",1752452742003,0.39494517,119560.0,119550.0,0.15190046]
["bitfinex-derivatives","BTCF0:USTF0",1752452742202,0.56215247,119560.0,119550.0,0.15190046]
["bitfinex-derivatives","BTCF0:USTF0",1752452742405,0.52992247,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452742707,1.12352247,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452743306,1.1393518,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452744206,0.5457518,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452744511,1.1393118,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452744810,0.5457518,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452745012,1.1393118,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452745211,1.5001118,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452745512,1.5003118,119560.0,119550.0,0.11909046]
["bitfinex-derivatives","BTCF0:USTF0",1752452747011,0.1994652,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452747207,0.1994652,119540.0,119520.0,0.4238645]
["bitfinex-derivatives","BTCF0:USTF0",1752452747208,1.19799087,119540.0,119520.0,0.4238645]
["bitfinex-derivatives","BTCF0:USTF0",1752452747411,0.2689092,119530.0,119520.0,0.4566745]
["bitfinex-derivatives","BTCF0:USTF0",1752452747612,0.56211437,119530.0,119520.0,0.4566745]
["bitfinex-derivatives","BTCF0:USTF0",1752452747813,0.39486517,119530.0,119520.0,0.4566745]
["bitfinex-derivatives","BTCF0:USTF0",1752452748012,0.2689092,119530.0,119520.0,0.4566745]
["bitfinex-derivatives","BTCF0:USTF0",1752452749709,0.10166,119530.0,119520.0,0.4566745]
["bitfinex-derivatives","BTCF0:USTF0",1752452750012,0.10166,119530.0,119520.0,0.6467377]
["bitfinex-derivatives","BTCF0:USTF0",1752452750214,0.10166,119530.0,119520.0,0.64663898]
["bitfinex-derivatives","BTCF0:USTF0",1752452750607,0.10166,119530.0,119520.0,0.45657578]
["bitfinex-derivatives","BTCF0:USTF0",1752452750805,0.10166,119530.0,119520.0,0.62383898]
["bitfinex-derivatives","BTCF0:USTF0",1752452751215,0.10166,119530.0,119520.0,0.45657578]
["bitfinex-derivatives","BTCF0:USTF0",1752452751615,0.10166,119530.0,119520.0,0.62383898]
["bitfinex-derivatives","BTCF0:USTF0",1752452751815,0.10186,119530.0,119520.0,0.45657578]
["bitfinex-derivatives","BTCF0:USTF0",1752452752311,0.10186,119530.0,119520.0,0.64663898]
["bitfinex-derivatives","BTCF0:USTF0",1752452752513,0.10186,119530.0,119520.0,0.47937578]
["bitfinex-derivatives","BTCF0:USTF0",1752452753111,0.2691092,119530.0,119520.0,0.47937578]
["bitfinex-derivatives","BTCF0:USTF0",1752452753818,0.56231437,119530.0,119520.0,0.44103329]
["bitfinex-derivatives","BTCF0:USTF0",1752452754426,0.2691092,119530.0,119520.0,0.44103329]
["bitfinex-derivatives","BTCF0:USTF0",1752452754609,0.56231437,119530.0,119520.0,0.00167329]
["bitfinex-derivatives","BTCF0:USTF0",1752452755920,0.10186,119530.0,119520.0,0.90150166]
["bitfinex-derivatives","BTCF0:USTF0",1752452756115,0.05624,119530.0,119520.0,0.92430166]
["bitfinex-derivatives","BTCF0:USTF0",1752452756621,0.05624,119530.0,119520.0,0.46383329]
["bitfinex-derivatives","BTCF0:USTF0",1752452758126,0.2234893,119530.0,119520.0,0.46383329]
["bitfinex-derivatives","BTCF0:USTF0",1752452758421,0.2691093,119530.0,119520.0,0.44103329]
["bitfinex-derivatives","BTCF0:USTF0",1752452759219,0.02401,119530.0,119520.0,0.92430176]
["bitfinex-derivatives","BTCF0:USTF0",1752452759425,0.0002,119530.0,119520.0,0.92430176]
["bitfinex-derivatives","BTCF0:USTF0",1752452759617,0.0002,119530.0,119520.0,0.75703846]
["bitfinex-derivatives","BTCF0:USTF0",1752452759820,0.0555,119530.0,119520.0,0.63109649]
["bitfinex-derivatives","BTCF0:USTF0",1752452760021,0.0002,119530.0,119520.0,0.92430166]
["bitfinex-derivatives","BTCF0:USTF0",1752452761530,0.0002,119530.0,119520.0,0.63109649]
["bitfinex-derivatives","BTCF0:USTF0",1752452761834,0.2231393,119530.0,119520.0,0.46383329]
["bitfinex-derivatives","BTCF0:USTF0",1752452762228,0.23965248,119530.0,119520.0,0.46383329]
["bitfinex-derivatives","BTCF0:USTF0",1752452762628,0.07240318,119530.0,119520.0,0.63109649]
["bitfinex-derivatives","BTCF0:USTF0",1752452763029,0.23965238,119530.0,119520.0,0.63109649]
["bitfinex-derivatives","BTCF0:USTF0",1752452763230,0.23965238,119530.0,119520.0,0.46383329]
["bitfinex-derivatives","BTCF0:USTF0",1752452763833,0.23965238,119530.0,119520.0,0.63109659]
["bitfinex-derivatives","BTCF0:USTF0",1752452764036,0.23965238,119530.0,119520.0,0.46383329]
["bitfinex-derivatives","BTCF0:USTF0",1752452764336,0.07240318,119530.0,119520.0,0.63109649]
["bitfinex-derivatives","BTCF0:USTF0",1752452764528,0.01671318,119530.0,119520.0,0.92430166]
["bitfinex-derivatives","BTCF0:USTF0",1752452765530,0.01671318,119530.0,119520.0,0.63109649]
["bitfinex-derivatives","BTCF0:USTF0",1752452766639,0.01671318,119530.0,119520.0,0.92430166]
["bitfinex-derivatives","BTCF0:USTF0",1752452766834,0.01671318,119530.0,119520.0,0.85500166]
["bitfinex-derivatives","BTCF0:USTF0",1752452767037,0.01671318,119530.0,119520.0,1.44784166]
["bitfinex-derivatives","BTCF0:USTF0",1752452767241,0.01871318,119530.0,119520.0,1.44784166]
["bitfinex-derivatives","BTCF0:USTF0",1752452768139,0.01871318,119530.0,119520.0,1.15463649]
["bitfinex-derivatives","BTCF0:USTF0",1752452768335,0.06382318,119530.0,119520.0,1.44784166]
["bitfinex-derivatives","BTCF0:USTF0",1752452768542,0.25527238,119530.0,119520.0,1.15463649]
["bitfinex-derivatives","BTCF0:USTF0",1752452768838,0.28676238,119530.0,119520.0,0.39453329]
["bitfinex-derivatives","BTCF0:USTF0",1752452769536,0.57996755,119530.0,119520.0,0.37173329]
["bitfinex-derivatives","BTCF0:USTF0",1752452769735,0.28676238,119530.0,119520.0,0.37173329]
["bitfinex-derivatives","BTCF0:USTF0",1752452770831,1.17264755,119530.0,119520.0,0.37173329]
["bitfinex-derivatives","BTCF0:USTF0",1752452771037,0.2680632,119520.0,119510.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1752452771237,0.28477638,119520.0,119510.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1752452773638,0.2229672,119510.0,119500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752452773940,0.2680912,119500.0,119490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752452774138,0.28480438,119500.0,119490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752452774442,0.70975318,119500.0,119490.0,0.92345037]
["bitfinex-derivatives","BTCF0:USTF0",1752452774644,0.70987318,119500.0,119490.0,0.75614517]
["bitfinex-derivatives","BTCF0:USTF0",1752452774843,0.87716438,119500.0,119490.0,0.75614517]
["bitfinex-derivatives","BTCF0:USTF0",1752452775240,1.23796438,119500.0,119490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752452775748,0.2229951,119490.0,119480.0,0.46673878]
["bitfinex-derivatives","BTCF0:USTF0",1752452775946,0.28481828,119490.0,119480.0,0.46653878]
["bitfinex-derivatives","BTCF0:USTF0",1752452780148,0.11751318,119490.0,119480.0,0.46653878]
["bitfinex-derivatives","BTCF0:USTF0",1752452780348,0.28481838,119490.0,119480.0,0.46653878]
["bitfinex-derivatives","BTCF0:USTF0",1752452780746,0.28481838,119490.0,119480.0,0.75974395]
["bitfinex-derivatives","BTCF0:USTF0",1752452780944,0.28481838,119490.0,119480.0,0.46653878]
["bitfinex-derivatives","BTCF0:USTF0",1752452781144,0.28481838,119490.0,119480.0,0.39509878]
["bitfinex-derivatives","BTCF0:USTF0",1752452781542,0.57802355,119490.0,119480.0,0.03429878]
["bitfinex-derivatives","BTCF0:USTF0",1752452781742,0.57802355,119490.0,119480.0,0.00659878]
["bitfinex-derivatives","BTCF0:USTF0",1752452781945,0.93882355,119490.0,119480.0,0.00659878]
["bitfinex-derivatives","BTCF0:USTF0",1752452782550,0.93882355,119490.0,119480.0,0.00459878]
["bitfinex-derivatives","BTCF0:USTF0",1752452784249,0.93882355,119490.0,119480.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1752452784548,1.10620755,119490.0,119480.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1752452784751,1.35620755,119490.0,119480.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1752452784952,0.2681192,119480.0,119470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452785251,0.2681332,119470.0,119460.0,0.49844913]
["bitfinex-derivatives","BTCF0:USTF0",1752452785448,0.28484638,119470.0,119460.0,0.49824913]
["bitfinex-derivatives","BTCF0:USTF0",1752452786553,0.30104938,119470.0,119460.0,0.48093112]
["bitfinex-derivatives","BTCF0:USTF0",1752452787052,0.30104938,119470.0,119460.0,0.40713112]
["bitfinex-derivatives","BTCF0:USTF0",1752452788353,0.30104938,119470.0,119460.0,0.40913112]
["bitfinex-derivatives","BTCF0:USTF0",1752452788553,0.2845362,119470.0,119460.0,0.48293112]
["bitfinex-derivatives","BTCF0:USTF0",1752452789858,0.2845362,119470.0,119460.0,0.40913112]
["bitfinex-derivatives","BTCF0:USTF0",1752452790758,0.2845362,119470.0,119460.0,0.04833112]
["bitfinex-derivatives","BTCF0:USTF0",1752452791154,0.30102133,119470.0,119460.0,0.04833112]
["bitfinex-derivatives","BTCF0:USTF0",1752452791458,0.30102126,119470.0,119460.0,0.12213112]
["bitfinex-derivatives","BTCF0:USTF0",1752452793260,0.2845362,119470.0,119460.0,0.04833112]
["bitfinex-derivatives","BTCF0:USTF0",1752452793463,0.3010219,119470.0,119460.0,0.04833112]
["bitfinex-derivatives","BTCF0:USTF0",1752452793960,0.2845362,119470.0,119460.0,0.04833112]
["bitfinex-derivatives","BTCF0:USTF0",1752452794468,0.30102388,119470.0,119460.0,0.01763112]
["bitfinex-derivatives","BTCF0:USTF0",1752452798052,0.2845362,119470.0,119460.0,0.05061112]
["bitfinex-derivatives","BTCF0:USTF0",1752452798253,0.30103651,119470.0,119460.0,0.05061112]
["bitfinex-derivatives","BTCF0:USTF0",1752452799764,0.30103651,119470.0,119460.0,0.3004479]
["bitfinex-derivatives","BTCF0:USTF0",1752452800460,0.30103651,119470.0,119460.0,0.05061112]
["bitfinex-derivatives","BTCF0:USTF0",1752452802469,0.30103651,119470.0,119460.0,0.3004479]
["bitfinex-derivatives","BTCF0:USTF0",1752452803064,0.11750031,119470.0,119460.0,0.3723479]
["bitfinex-derivatives","BTCF0:USTF0",1752452803265,0.01670031,119470.0,119460.0,0.9004946]
["bitfinex-derivatives","BTCF0:USTF0",1752452803664,0.08825031,119470.0,119460.0,0.9004946]
["bitfinex-derivatives","BTCF0:USTF0",1752452804462,0.08825031,119470.0,119460.0,1.1947946]
["bitfinex-derivatives","BTCF0:USTF0",1752452805071,0.01670031,119470.0,119460.0,1.23761726]
["bitfinex-derivatives","BTCF0:USTF0",1752452805373,0.10427,119490.0,119480.0,0.2721987]
["bitfinex-derivatives","BTCF0:USTF0",1752452805562,0.10427,119490.0,119480.0,0.92565814]
["bitfinex-derivatives","BTCF0:USTF0",1752452806573,0.002,119490.0,119480.0,0.92865814]
["bitfinex-derivatives","BTCF0:USTF0",1752452806773,0.002,119490.0,119480.0,1.28945814]
["bitfinex-derivatives","BTCF0:USTF0",1752452807366,0.002,119490.0,119480.0,1.47417957]
["bitfinex-derivatives","BTCF0:USTF0",1752452807671,0.0159147,119500.0,119490.0,0.2714647]
["bitfinex-derivatives","BTCF0:USTF0",1752452807979,0.2854754,119500.0,119490.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1752452808163,0.2854754,119500.0,119490.0,1.51472414]
["bitfinex-derivatives","BTCF0:USTF0",1752452808366,0.2854754,119500.0,119490.0,1.34741944]
["bitfinex-derivatives","BTCF0:USTF0",1752452808666,0.2854754,119500.0,119490.0,1.51472414]
["bitfinex-derivatives","BTCF0:USTF0",1752452808864,0.2854754,119500.0,119490.0,1.51672414]
["bitfinex-derivatives","BTCF0:USTF0",1752452809272,0.2854754,119500.0,119490.0,1.34941944]
["bitfinex-derivatives","BTCF0:USTF0",1752452809874,0.2854754,119500.0,119490.0,1.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1752452810074,0.2854754,119500.0,119490.0,1.35773419]
["bitfinex-derivatives","BTCF0:USTF0",1752452812274,0.2854754,119500.0,119490.0,1.52503889]
["bitfinex-derivatives","BTCF0:USTF0",1752452812773,0.2854754,119500.0,119490.0,1.35773419]
["bitfinex-derivatives","BTCF0:USTF0",1752452813077,0.2854754,119500.0,119490.0,1.52503889]
["bitfinex-derivatives","BTCF0:USTF0",1752452813270,0.1181847,119500.0,119490.0,1.52503889]
["bitfinex-derivatives","BTCF0:USTF0",1752452813469,0.1181847,119500.0,119490.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1752452813470,0.2854757,119500.0,119490.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1752452813874,0.2854757,119500.0,119490.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1752452814076,0.2854757,119500.0,119490.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1752452814679,0.2854757,119500.0,119490.0,0.634265]
["bitfinex-derivatives","BTCF0:USTF0",1752452814870,0.2854757,119500.0,119490.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1752452815073,0.2854757,119500.0,119490.0,0.634265]
["bitfinex-derivatives","BTCF0:USTF0",1752452815272,0.1181847,119500.0,119490.0,0.634265]
["bitfinex-derivatives","BTCF0:USTF0",1752452816780,0.2854757,119500.0,119490.0,0.634265]
["bitfinex-derivatives","BTCF0:USTF0",1752452816982,0.1181847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452817282,0.2854757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452817481,0.2854757,119500.0,119490.0,0.634265]
["bitfinex-derivatives","BTCF0:USTF0",1752452817681,0.1181847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452818478,0.2854757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452819375,0.1181847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452819878,0.2854757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452820278,0.1181847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452820785,0.2854757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452820989,0.1181847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452821584,0.2854757,119500.0,119490.0,0.75961944]
["bitfinex-derivatives","BTCF0:USTF0",1752452821885,0.2854757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452822081,0.2856757,119500.0,119490.0,0.75961944]
["bitfinex-derivatives","BTCF0:USTF0",1752452822280,0.2856757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452823386,0.1183847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452823586,0.1183847,119500.0,119490.0,0.634265]
["bitfinex-derivatives","BTCF0:USTF0",1752452823782,0.2856757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452823983,0.1183847,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452824384,0.2856757,119500.0,119490.0,0.92692444]
["bitfinex-derivatives","BTCF0:USTF0",1752452824988,0.2856757,119500.0,119490.0,0.8839252]
["bitfinex-derivatives","BTCF0:USTF0",1752452825178,0.2856757,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452826181,0.1183847,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452826588,0.2856757,119500.0,119490.0,0.928565]
["bitfinex-derivatives","BTCF0:USTF0",1752452826789,0.2856757,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452827488,0.2856757,119500.0,119490.0,1.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1752452827686,0.2856757,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452827981,0.2856757,119500.0,119490.0,1.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1752452828182,0.2856757,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452828785,0.1183847,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452829787,0.2856757,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452830291,0.1183847,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452831889,0.2856757,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452832188,0.1183847,119500.0,119490.0,1.1782252]
["bitfinex-derivatives","BTCF0:USTF0",1752452836387,0.1183847,119500.0,119490.0,1.20790228]
["bitfinex-derivatives","BTCF0:USTF0",1752452837896,0.0161147,119500.0,119490.0,1.20790228]
["bitfinex-derivatives","BTCF0:USTF0",1752452839587,0.60335481,119520.0,119510.0,0.254937]
["bitfinex-derivatives","BTCF0:USTF0",1752452839588,0.87598781,119520.0,119510.0,0.254937]
["bitfinex-derivatives","BTCF0:USTF0",1752452839793,0.70872481,119520.0,119510.0,1.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1752452839993,0.08836481,119520.0,119510.0,1.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1752452840291,0.25562781,119520.0,119510.0,1.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1752452840489,0.28850781,119520.0,119510.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1752452840690,0.28850781,119520.0,119510.0,1.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1752452841289,0.12124481,119520.0,119510.0,1.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1752452841888,0.12124481,119520.0,119510.0,1.5204972]
["bitfinex-derivatives","BTCF0:USTF0",1752452842094,0.12124481,119520.0,119510.0,1.55025154]
["bitfinex-derivatives","BTCF0:USTF0",1752452842289,0.12124481,119520.0,119510.0,1.5204972]
["bitfinex-derivatives","BTCF0:USTF0",1752452842490,0.28850781,119520.0,119510.0,1.5204972]
["bitfinex-derivatives","BTCF0:USTF0",1752452842693,0.12124481,119520.0,119510.0,1.5204972]
["bitfinex-derivatives","BTCF0:USTF0",1752452844198,0.10537,119520.0,119510.0,1.5204972]
["bitfinex-derivatives","BTCF0:USTF0",1752452845101,0.04777,119520.0,119510.0,1.5204972]
["bitfinex-derivatives","BTCF0:USTF0",1752452846097,0.04777,119520.0,119510.0,1.3532202]
["bitfinex-derivatives","BTCF0:USTF0",1752452846398,0.5222918,119520.0,119510.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1752452846696,0.2726456,119510.0,119500.0,0.70357631]
["bitfinex-derivatives","BTCF0:USTF0",1752452846892,0.2726456,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452846893,1.1087058,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452847297,0.69209,119510.0,119500.0,0.6661902]
["bitfinex-derivatives","BTCF0:USTF0",1752452847693,0.8593657,119510.0,119500.0,0.68349322]
["bitfinex-derivatives","BTCF0:USTF0",1752452847898,0.8593657,119510.0,119500.0,0.68449322]
["bitfinex-derivatives","BTCF0:USTF0",1752452848904,1.1090259,119510.0,119500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752452849908,1.1092259,119510.0,119500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752452850402,1.12576206,119510.0,119500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752452853510,1.29312206,119510.0,119500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752452858307,0.2690236,119490.0,119480.0,0.36247385]
["bitfinex-derivatives","BTCF0:USTF0",1752452858512,1.72458835,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752452858714,1.72478835,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752452859112,2.08558835,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752452860407,2.08558835,119490.0,119480.0,0.00467385]
["bitfinex-derivatives","BTCF0:USTF0",1752452861618,2.08558835,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752452861917,2.08658835,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752452862414,0.1673176,119480.0,119470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452862614,0.1673176,119480.0,119460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452862615,0.2690516,119470.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452862816,0.2690656,119460.0,119450.0,0.9932402]
["bitfinex-derivatives","BTCF0:USTF0",1752452863016,0.2692656,119460.0,119450.0,0.6987402]
["bitfinex-derivatives","BTCF0:USTF0",1752452863216,0.28487009,119460.0,119450.0,0.6987402]
["bitfinex-derivatives","BTCF0:USTF0",1752452864523,0.28487009,119460.0,119450.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1752452864828,0.64891449,119460.0,119450.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1752452865220,0.60184449,119460.0,119450.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1752452865418,0.58624,119460.0,119450.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1752452865723,0.63331,119460.0,119450.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1752452866225,0.0002,119460.0,119450.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1752452866625,0.0002,119460.0,119450.0,0.9950402]
["bitfinex-derivatives","BTCF0:USTF0",1752452867320,0.0002,119460.0,119450.0,1.1623994]
["bitfinex-derivatives","BTCF0:USTF0",1752452870214,0.0002,119460.0,119450.0,0.9950402]
["bitfinex-derivatives","BTCF0:USTF0",1752452870721,0.0002,119460.0,119450.0,1.1623996]
["bitfinex-derivatives","BTCF0:USTF0",1752452870920,0.1675454,119460.0,119450.0,1.33114]
["bitfinex-derivatives","BTCF0:USTF0",1752452871120,0.1675454,119460.0,119450.0,1.5808002]
["bitfinex-derivatives","BTCF0:USTF0",1752452871316,0.2692654,119460.0,119450.0,1.3311]
["bitfinex-derivatives","BTCF0:USTF0",1752452871520,0.2692654,119460.0,119450.0,1.5807602]
["bitfinex-derivatives","BTCF0:USTF0",1752452871721,0.2692654,119460.0,119450.0,0.9950402]
["bitfinex-derivatives","BTCF0:USTF0",1752452872223,0.2692654,119460.0,119450.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1752452872224,1.1050856,119460.0,119450.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1752452872420,0.8554254,119460.0,119450.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1752452872621,0.8554254,119460.0,119450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752452872919,1.12168967,119460.0,119450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752452873619,0.1673594,119450.0,119440.0,0.65889999]
["bitfinex-derivatives","BTCF0:USTF0",1752452873823,0.2222094,119450.0,119440.0,0.96471019]
["bitfinex-derivatives","BTCF0:USTF0",1752452874024,0.2692794,119450.0,119440.0,0.96471019]
["bitfinex-derivatives","BTCF0:USTF0",1752452874424,0.68812,119450.0,119440.0,0.99664019]
["bitfinex-derivatives","BTCF0:USTF0",1752452875916,0.68812,119450.0,119440.0,0.74697999]
["bitfinex-derivatives","BTCF0:USTF0",1752452876121,0.68812,119450.0,119440.0,0.99664019]
["bitfinex-derivatives","BTCF0:USTF0",1752452876522,0.8554794,119450.0,119440.0,0.74697999]
["bitfinex-derivatives","BTCF0:USTF0",1752452876729,0.8554794,119450.0,119440.0,0.96771019]
["bitfinex-derivatives","BTCF0:USTF0",1752452876923,0.8554794,119450.0,119440.0,0.94431019]
["bitfinex-derivatives","BTCF0:USTF0",1752452877332,0.8554794,119450.0,119440.0,0.96771019]
["bitfinex-derivatives","BTCF0:USTF0",1752452877530,0.8554794,119450.0,119440.0,0.96471019]
["bitfinex-derivatives","BTCF0:USTF0",1752452877728,0.8554794,119450.0,119440.0,0.96671019]
["bitfinex-derivatives","BTCF0:USTF0",1752452878629,0.8554794,119450.0,119440.0,0.67241019]
["bitfinex-derivatives","BTCF0:USTF0",1752452878831,0.87208699,119450.0,119440.0,0.64901019]
["bitfinex-derivatives","BTCF0:USTF0",1752452879028,0.87208699,119450.0,119440.0,0.39934999]
["bitfinex-derivatives","BTCF0:USTF0",1752452880531,0.87208699,119450.0,119440.0,0.64901019]
["bitfinex-derivatives","BTCF0:USTF0",1752452881329,1.12174719,119450.0,119440.0,0.36639999]
["bitfinex-derivatives","BTCF0:USTF0",1752452881735,1.28918719,119450.0,119440.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1752452881938,1.29738815,119450.0,119440.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1752452882438,0.1985332,119440.0,119430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752452882735,0.53400099,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452883332,0.2675472,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752452883536,0.2675472,119430.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452883537,0.2211413,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452883738,0.2675753,119410.0,119400.0,0.36440118]
["bitfinex-derivatives","BTCF0:USTF0",1752452883934,1.6883955,119410.0,119400.0,0.36440118]
["bitfinex-derivatives","BTCF0:USTF0",1752452884232,0.2676173,119380.0,119370.0,0.52349]
["bitfinex-derivatives","BTCF0:USTF0",1752452884433,1.4386973,119380.0,119370.0,0.3676794]
["bitfinex-derivatives","BTCF0:USTF0",1752452884633,1.4386973,119380.0,119370.0,0.7284794]
["bitfinex-derivatives","BTCF0:USTF0",1752452884939,1.4386973,119380.0,119370.0,0.4788192]
["bitfinex-derivatives","BTCF0:USTF0",1752452885140,1.27124,119380.0,119370.0,0.77200773]
["bitfinex-derivatives","BTCF0:USTF0",1752452885330,1.4386973,119380.0,119370.0,0.41120773]
["bitfinex-derivatives","BTCF0:USTF0",1752452885534,1.27124,119380.0,119370.0,0.77200773]
["bitfinex-derivatives","BTCF0:USTF0",1752452885735,1.4386973,119380.0,119370.0,0.77200773]
["bitfinex-derivatives","BTCF0:USTF0",1752452886234,1.4386973,119380.0,119370.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452886428,1.27124,119380.0,119370.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452886831,1.20224,119380.0,119370.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452887036,1.20224,119380.0,119370.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452887733,1.27124,119380.0,119370.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452888336,0.10016,119380.0,119370.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452888541,0.03116,119380.0,119370.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452888738,0.34690078,119390.0,119370.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452888936,0.96394078,119390.0,119380.0,0.39337853]
["bitfinex-derivatives","BTCF0:USTF0",1752452889141,0.96394078,119390.0,119380.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1752452889642,0.98050189,119390.0,119380.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1752452889832,0.98050189,119390.0,119380.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452890031,0.92207998,119390.0,119380.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452890234,0.66346,119390.0,119380.0,1.04847853]
["bitfinex-derivatives","BTCF0:USTF0",1752452890442,0.61704,119390.0,119380.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452890834,0.61704,119390.0,119380.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452891233,0.03116,119390.0,119380.0,0.75517853]
["bitfinex-derivatives","BTCF0:USTF0",1752452891542,0.2836497,119400.0,119390.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1752452891843,0.88623228,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452892136,0.71880308,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452892342,0.8696897,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452892640,0.71880043,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452892842,0.1162205,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452893038,0.7020205,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452893642,0.8694497,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452894034,0.8694497,119400.0,119390.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452894237,0.88598872,119400.0,119390.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452894434,0.8694497,119400.0,119390.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452894634,0.8694497,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452894843,0.7020205,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452895437,0.7018205,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452895642,0.6792405,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452896043,0.6793605,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452896238,0.0936405,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452896842,0.6791605,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452897247,0.6790805,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452897448,0.0936405,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452897647,0.6790005,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452897945,0.8690097,119400.0,119390.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452898246,0.8690097,119400.0,119390.0,0.75417853]
["bitfinex-derivatives","BTCF0:USTF0",1752452898949,0.8690097,119400.0,119390.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1752452899153,0.8690097,119400.0,119390.0,1.04847853]
["bitfinex-derivatives","BTCF0:USTF0",1752452902052,0.8690097,119400.0,119390.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1752452902350,0.8692097,119400.0,119390.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1752452903846,0.8692097,119400.0,119390.0,1.04847853]
["bitfinex-derivatives","BTCF0:USTF0",1752452906444,0.88580634,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452906644,0.2676031,119390.0,119380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752452906841,0.56099163,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452907044,0.51802493,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452907446,0.53463294,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452907652,0.1986172,119380.0,119370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752452907850,0.1986172,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452907851,1.70344686,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452908651,0.1900512,119370.0,119360.0,0.36460239]
["bitfinex-derivatives","BTCF0:USTF0",1752452908950,0.20685921,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752452910055,0.20685921,119370.0,119360.0,0.36640239]
["bitfinex-derivatives","BTCF0:USTF0",1752452910649,0.45708104,119370.0,119360.0,0.36640239]
["bitfinex-derivatives","BTCF0:USTF0",1752452910854,0.62463304,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752452911055,1.02858507,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752452911657,1.02858507,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752452911862,0.1900052,119360.0,119350.0,0.01750425]
["bitfinex-derivatives","BTCF0:USTF0",1752452912156,1.66882707,119360.0,119350.0,0.01730425]
["bitfinex-derivatives","BTCF0:USTF0",1752452912363,1.37545321,119360.0,119350.0,0.01730425]
["bitfinex-derivatives","BTCF0:USTF0",1752452912554,1.37545321,119360.0,119350.0,0.06689425]
["bitfinex-derivatives","BTCF0:USTF0",1752452913050,0.20681321,119360.0,119350.0,0.12090425]
["bitfinex-derivatives","BTCF0:USTF0",1752452913256,0.79189321,119360.0,119350.0,0.77507811]
["bitfinex-derivatives","BTCF0:USTF0",1752452913561,0.85934016,119360.0,119350.0,0.12090425]
["bitfinex-derivatives","BTCF0:USTF0",1752452913764,0.85934016,119360.0,119350.0,0.48170425]
["bitfinex-derivatives","BTCF0:USTF0",1752452913966,0.85934016,119360.0,119350.0,0.12090425]
["bitfinex-derivatives","BTCF0:USTF0",1752452914165,0.27526016,119360.0,119350.0,0.48170425]
["bitfinex-derivatives","BTCF0:USTF0",1752452914366,0.85942016,119360.0,119350.0,0.48170425]
["bitfinex-derivatives","BTCF0:USTF0",1752452915166,0.85958016,119360.0,119350.0,0.48170425]
["bitfinex-derivatives","BTCF0:USTF0",1752452916470,0.27526016,119360.0,119350.0,0.48170425]
["bitfinex-derivatives","BTCF0:USTF0",1752452916674,0.01780801,119360.0,119350.0,0.77507811]
["bitfinex-derivatives","BTCF0:USTF0",1752452916873,0.60240801,119360.0,119350.0,0.77507811]
["bitfinex-derivatives","BTCF0:USTF0",1752452917272,0.01780801,119360.0,119350.0,0.77507811]
["bitfinex-derivatives","BTCF0:USTF0",1752452917677,0.01780801,119360.0,119350.0,0.94257731]
["bitfinex-derivatives","BTCF0:USTF0",1752452917874,0.01780801,119360.0,119350.0,0.77507811]
["bitfinex-derivatives","BTCF0:USTF0",1752452919775,0.01780801,119360.0,119350.0,1.06937811]
["bitfinex-derivatives","BTCF0:USTF0",1752452920179,0.01780801,119360.0,119350.0,1.65397811]
["bitfinex-derivatives","BTCF0:USTF0",1752452920478,0.18529321,119360.0,119350.0,1.65397811]
["bitfinex-derivatives","BTCF0:USTF0",1752452920977,0.01780801,119360.0,119350.0,1.65397811]
["bitfinex-derivatives","BTCF0:USTF0",1752452921781,0.18529321,119360.0,119350.0,1.65397811]
["bitfinex-derivatives","BTCF0:USTF0",1752452922779,0.1686852,119360.0,119350.0,1.65397811]
["bitfinex-derivatives","BTCF0:USTF0",1752452923379,0.0012,119360.0,119350.0,1.65397811]
["bitfinex-derivatives","BTCF0:USTF0",1752452924583,0.0012,119360.0,119350.0,1.82147731]
["bitfinex-derivatives","BTCF0:USTF0",1752452924778,0.0012,119360.0,119350.0,2.11485117]
["bitfinex-derivatives","BTCF0:USTF0",1752452925473,0.0012,119360.0,119350.0,1.53025117]
["bitfinex-derivatives","BTCF0:USTF0",1752452925680,0.0012,119360.0,119350.0,2.11489117]
["bitfinex-derivatives","BTCF0:USTF0",1752452925880,0.0012,119360.0,119350.0,1.53025117]
["bitfinex-derivatives","BTCF0:USTF0",1752452926082,0.0012,119360.0,119350.0,1.82139731]
["bitfinex-derivatives","BTCF0:USTF0",1752452927577,0.0012,119360.0,119350.0,2.11477117]
["bitfinex-derivatives","BTCF0:USTF0",1752452927779,0.2113409,119370.0,119350.0,2.12597817]
["bitfinex-derivatives","BTCF0:USTF0",1752452927977,0.2532091,119370.0,119360.0,0.75777386]
["bitfinex-derivatives","BTCF0:USTF0",1752452928178,0.1694731,119370.0,119360.0,0.92525896]
["bitfinex-derivatives","BTCF0:USTF0",1752452928377,0.1694731,119370.0,119360.0,0.75777386]
["bitfinex-derivatives","BTCF0:USTF0",1752452929670,0.1714731,119370.0,119360.0,0.75777386]
["bitfinex-derivatives","BTCF0:USTF0",1752452930079,0.1959131,119370.0,119360.0,0.75777386]
["bitfinex-derivatives","BTCF0:USTF0",1752452930275,0.1959131,119370.0,119360.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1752452930688,0.21272869,119370.0,119360.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1752452930877,0.21272869,119370.0,119360.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752452931083,0.21272869,119370.0,119360.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752452931084,0.50730255,119370.0,119360.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752452931286,0.1931251,119360.0,119350.0,0.77600425]
["bitfinex-derivatives","BTCF0:USTF0",1752452931481,1.37822069,119360.0,119350.0,0.73575]
["bitfinex-derivatives","BTCF0:USTF0",1752452931682,1.37822069,119360.0,119350.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1752452932381,1.67159455,119360.0,119350.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1752452932580,1.67159455,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752452932779,0.1931392,119350.0,119340.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1752452933080,0.50332865,119350.0,119340.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1752452933276,0.20995479,119350.0,119340.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752452933680,0.21824027,119350.0,119340.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752452933883,0.1694332,119340.0,119330.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1752452934076,1.37852879,119340.0,119330.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752452934884,1.68759267,119340.0,119330.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752452935073,1.68759267,119340.0,119330.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752452935985,1.39421881,119340.0,119330.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752452936280,1.39421881,119340.0,119330.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1752452936984,1.68759267,119340.0,119330.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1752452937178,1.85518468,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752452937485,0.1905672,119330.0,119320.0,0.0531936]
["bitfinex-derivatives","BTCF0:USTF0",1752452940975,0.48394106,119330.0,119320.0,0.0531936]
["bitfinex-derivatives","BTCF0:USTF0",1752452941387,0.7742872,119330.0,119320.0,0.0531936]
["bitfinex-derivatives","BTCF0:USTF0",1752452942488,1.42846106,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752452942792,0.1912053,119310.0,119300.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452942981,0.79061364,119310.0,119300.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452943186,1.0839875,119310.0,119300.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452943487,0.79061364,119310.0,119300.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1752452944177,0.1912193,119300.0,119290.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1752452944488,0.48459316,119300.0,119290.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452944689,0.48479316,119300.0,119290.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452944990,0.1914193,119300.0,119290.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452945187,0.5522193,119300.0,119290.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752452946191,0.1912334,119290.0,119280.0,0.44196481]
["bitfinex-derivatives","BTCF0:USTF0",1752452946490,1.08431293,119290.0,119280.0,0.41172481]
["bitfinex-derivatives","BTCF0:USTF0",1752452946884,1.15299395,119290.0,119280.0,0.41172481]
["bitfinex-derivatives","BTCF0:USTF0",1752452947086,0.85962009,119290.0,119280.0,0.41172481]
["bitfinex-derivatives","BTCF0:USTF0",1752452947591,0.86805667,119290.0,119280.0,0.41172481]
["bitfinex-derivatives","BTCF0:USTF0",1752452947784,0.27618009,119290.0,119280.0,0.41372481]
["bitfinex-derivatives","BTCF0:USTF0",1752452947984,0.85942009,119290.0,119280.0,0.44376481]
["bitfinex-derivatives","BTCF0:USTF0",1752452948201,0.27618009,119290.0,119280.0,0.44376481]
["bitfinex-derivatives","BTCF0:USTF0",1752452948385,0.85942009,119290.0,119280.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1752452948688,0.85942009,119290.0,119280.0,0.46675481]
["bitfinex-derivatives","BTCF0:USTF0",1752452949991,0.85942009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452950687,0.85942009,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452951591,1.15279395,119290.0,119280.0,0.41172481]
["bitfinex-derivatives","BTCF0:USTF0",1752452951985,0.85942009,119290.0,119280.0,0.41172481]
["bitfinex-derivatives","BTCF0:USTF0",1752452952186,1.22022009,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452952691,1.15279395,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452952893,0.85942009,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452953092,0.85950009,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452953286,0.85950009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452953991,0.85950009,119290.0,119280.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1752452954194,0.85950009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452955191,0.27618009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452955390,0.85954009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452957386,0.27618009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452957592,0.85954009,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452958296,0.85954009,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452958488,0.87631736,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452958988,1.16969122,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452960593,0.87631736,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452961294,0.87631736,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452961792,1.16969122,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452962195,0.87631736,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452965699,1.16969122,119290.0,119280.0,0.44176481]
["bitfinex-derivatives","BTCF0:USTF0",1752452965996,0.87635736,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452966298,0.87635736,119290.0,119280.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1752452967000,1.12695958,119290.0,119280.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1752452968795,1.12695958,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452968996,0.87635736,119290.0,119280.0,0.71535703]
["bitfinex-derivatives","BTCF0:USTF0",1752452969201,0.03304294,119290.0,119280.0,0.96595925]
["bitfinex-derivatives","BTCF0:USTF0",1752452969397,0.20062634,119290.0,119280.0,0.71535703]
["bitfinex-derivatives","BTCF0:USTF0",1752452969706,0.78402634,119290.0,119280.0,0.71535703]
["bitfinex-derivatives","BTCF0:USTF0",1752452970094,0.80767634,119290.0,119280.0,0.71535703]
["bitfinex-derivatives","BTCF0:USTF0",1752452970294,0.87433054,119290.0,119280.0,0.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1752452970896,0.87433054,119290.0,119280.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1752452971100,1.16804954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452975607,1.52884954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452975906,1.16804954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452980308,1.52884954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452981208,1.16804954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452983720,1.52884954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452984030,1.16804954,119290.0,119280.0,0.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1752452985420,0.87433054,119290.0,119280.0,0.08406481]
["bitfinex-derivatives","BTCF0:USTF0",1752452985619,0.29093054,119290.0,119280.0,0.76267381]
["bitfinex-derivatives","BTCF0:USTF0",1752452985913,0.26728054,119290.0,119280.0,0.76267381]
["bitfinex-derivatives","BTCF0:USTF0",1752452986121,0.85064054,119290.0,119280.0,0.76267381]
["bitfinex-derivatives","BTCF0:USTF0",1752452987217,0.26728054,119290.0,119280.0,0.76267381]
["bitfinex-derivatives","BTCF0:USTF0",1752452987513,0.78398634,119290.0,119280.0,0.76267381]
["bitfinex-derivatives","BTCF0:USTF0",1752452987928,0.78398634,119290.0,119280.0,1.05697381]
["bitfinex-derivatives","BTCF0:USTF0",1752452988323,0.80820634,119290.0,119280.0,1.05697381]
["bitfinex-derivatives","BTCF0:USTF0",1752452989529,0.80820634,119290.0,119280.0,1.41777381]
["bitfinex-derivatives","BTCF0:USTF0",1752452991430,0.78398634,119290.0,119280.0,1.41777381]
["bitfinex-derivatives","BTCF0:USTF0",1752452993031,0.78398634,119290.0,119280.0,1.37454773]
["bitfinex-derivatives","BTCF0:USTF0",1752452993924,0.22484634,119290.0,119280.0,0.82975481]
["bitfinex-derivatives","BTCF0:USTF0",1752452994131,1.05861926,119290.0,119280.0,0.82975481]
["bitfinex-derivatives","BTCF0:USTF0",1752452994324,1.05861926,119290.0,119280.0,0.46895481]
["bitfinex-derivatives","BTCF0:USTF0",1752452994527,1.05861926,119290.0,119280.0,0.44486481]
["bitfinex-derivatives","BTCF0:USTF0",1752452994726,0.1675974,119280.0,119270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752452994925,0.1676115,119270.0,119260.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1752452995224,1.01836169,119270.0,119260.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752452995821,0.18458877,119270.0,119260.0,0.35381292]
["bitfinex-derivatives","BTCF0:USTF0",1752452996021,0.76786877,119270.0,119260.0,0.71461292]
["bitfinex-derivatives","BTCF0:USTF0",1752452997034,0.76786877,119270.0,119260.0,0.75777925]
["bitfinex-derivatives","BTCF0:USTF0",1752452997831,0.76786877,119270.0,119260.0,0.75977925]
["bitfinex-derivatives","BTCF0:USTF0",1752452999328,0.76786877,119270.0,119260.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1752453000233,1.06152802,119270.0,119260.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1752453000436,1.42232802,119270.0,119260.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1752453000627,1.42232802,119270.0,119260.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1752453001129,1.43799108,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453002836,0.1676255,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453003136,0.1676396,119250.0,119240.0,0.00380602]
["bitfinex-derivatives","BTCF0:USTF0",1752453003336,1.42235612,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752453004622,1.42335612,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752453004834,1.44782244,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752453017144,1.40497611,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752453020146,1.40497611,119250.0,119240.0,0.07225602]
["bitfinex-derivatives","BTCF0:USTF0",1752453020745,1.40497611,119250.0,119240.0,0.04889602]
["bitfinex-derivatives","BTCF0:USTF0",1752453021147,1.40497611,119250.0,119240.0,0.07225602]
["bitfinex-derivatives","BTCF0:USTF0",1752453021345,1.40497611,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752453022045,1.40497611,119250.0,119240.0,0.07225602]
["bitfinex-derivatives","BTCF0:USTF0",1752453022640,1.40495883,119250.0,119240.0,0.07225602]
["bitfinex-derivatives","BTCF0:USTF0",1752453023944,1.65577175,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752453024144,1.65577175,119250.0,119230.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1752453024145,0.1676536,119240.0,119230.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1752453024341,0.1676677,119230.0,119220.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1752453024648,1.37956061,119230.0,119220.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1752453025649,0.1676818,119220.0,119210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752453025836,0.45165739,119220.0,119210.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1752453026042,0.1676958,119210.0,119200.0,0.07245723]
["bitfinex-derivatives","BTCF0:USTF0",1752453026242,1.02729412,119210.0,119200.0,0.07225723]
["bitfinex-derivatives","BTCF0:USTF0",1752453026450,1.38809412,119210.0,119200.0,0.07225723]
["bitfinex-derivatives","BTCF0:USTF0",1752453027349,1.45388414,119210.0,119200.0,0.07225723]
["bitfinex-derivatives","BTCF0:USTF0",1752453027850,1.45388414,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752453030349,1.45392414,119210.0,119200.0,0.07225723]
["bitfinex-derivatives","BTCF0:USTF0",1752453030949,1.45392414,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752453031451,1.45392414,119210.0,119190.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1752453031452,0.1677099,119200.0,119190.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1752453031651,1.04709573,119200.0,119190.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1752453031853,0.79628281,119200.0,119190.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1752453032243,0.79628281,119200.0,119190.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1752453033050,0.54546989,119200.0,119190.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1752453033253,1.12882989,119200.0,119190.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1752453033555,0.76802989,119200.0,119190.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1752453033956,1.37964281,119200.0,119190.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1752453034547,1.37964281,119200.0,119190.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1752453035152,0.167724,119190.0,119180.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1752453035347,0.167738,119180.0,119170.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1752453035556,1.01891091,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453035751,0.18469799,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453035948,0.76809799,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453036154,0.18469799,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453036654,0.76809799,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453036850,1.12889799,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453037257,1.12893799,119180.0,119170.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453037451,0.76813799,119180.0,119170.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1752453037652,0.18469799,119180.0,119170.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1752453037857,0.76809799,119180.0,119170.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1752453038254,0.76809799,119180.0,119170.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1752453038455,0.76809799,119180.0,119170.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1752453039461,1.12889799,119180.0,119170.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1752453039758,0.76809799,119180.0,119170.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1752453040961,1.01891091,119180.0,119170.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1752453042055,0.18469799,119180.0,119170.0,0.35273292]
["bitfinex-derivatives","BTCF0:USTF0",1752453042260,0.76809799,119180.0,119170.0,0.71353292]
["bitfinex-derivatives","BTCF0:USTF0",1752453042461,0.01695999,119180.0,119170.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1752453042662,0.76809799,119180.0,119170.0,1.13135692]
["bitfinex-derivatives","BTCF0:USTF0",1752453042962,0.76809799,119180.0,119170.0,1.17459957]
["bitfinex-derivatives","BTCF0:USTF0",1752453043261,0.751338,119180.0,119170.0,1.17459957]
["bitfinex-derivatives","BTCF0:USTF0",1752453043457,0.167938,119180.0,119170.0,1.17459957]
["bitfinex-derivatives","BTCF0:USTF0",1752453043663,0.0002,119180.0,119170.0,1.34235167]
["bitfinex-derivatives","BTCF0:USTF0",1752453043962,0.167938,119180.0,119170.0,1.17459957]
["bitfinex-derivatives","BTCF0:USTF0",1752453046964,0.167938,119180.0,119170.0,1.63665167]
["bitfinex-derivatives","BTCF0:USTF0",1752453048572,0.167938,119180.0,119170.0,2.22005167]
["bitfinex-derivatives","BTCF0:USTF0",1752453050374,0.0002,119180.0,119170.0,1.97005167]
["bitfinex-derivatives","BTCF0:USTF0",1752453051478,0.8348986,119200.0,119190.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453051778,0.8348986,119200.0,119190.0,0.75577557]
["bitfinex-derivatives","BTCF0:USTF0",1752453051779,0.26840621,119200.0,119190.0,0.75577557]
["bitfinex-derivatives","BTCF0:USTF0",1752453052478,0.26940621,119200.0,119190.0,0.75577557]
["bitfinex-derivatives","BTCF0:USTF0",1752453052880,0.22747671,119200.0,119190.0,0.75577557]
["bitfinex-derivatives","BTCF0:USTF0",1752453053780,0.01782761,119200.0,119190.0,0.92349947]
["bitfinex-derivatives","BTCF0:USTF0",1752453054979,0.18553741,119200.0,119190.0,0.75577557]
["bitfinex-derivatives","BTCF0:USTF0",1752453055380,0.18553741,119200.0,119190.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1752453056282,0.01682761,119200.0,119190.0,0.6294439]
["bitfinex-derivatives","BTCF0:USTF0",1752453056783,0.90266802,119210.0,119190.0,0.6294439]
["bitfinex-derivatives","BTCF0:USTF0",1752453056980,0.91952493,119210.0,119200.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752453057283,0.91952493,119210.0,119200.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453058184,0.92052493,119210.0,119200.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752453060383,0.08564693,119210.0,119200.0,0.39497557]
["bitfinex-derivatives","BTCF0:USTF0",1752453060587,0.83658273,119210.0,119200.0,0.75577557]
["bitfinex-derivatives","BTCF0:USTF0",1752453060787,0.66888693,119210.0,119200.0,0.77294669]
["bitfinex-derivatives","BTCF0:USTF0",1752453061284,0.66888693,119210.0,119200.0,0.94065659]
["bitfinex-derivatives","BTCF0:USTF0",1752453061478,0.66888693,119210.0,119200.0,0.94077917]
["bitfinex-derivatives","BTCF0:USTF0",1752453061680,0.66888693,119210.0,119200.0,0.77306927]
["bitfinex-derivatives","BTCF0:USTF0",1752453062489,0.83658273,119210.0,119200.0,0.77306927]
["bitfinex-derivatives","BTCF0:USTF0",1752453062786,0.25334273,119210.0,119200.0,0.78144907]
["bitfinex-derivatives","BTCF0:USTF0",1752453062983,0.25334273,119210.0,119200.0,0.73822544]
["bitfinex-derivatives","BTCF0:USTF0",1752453064996,0.25334273,119210.0,119200.0,0.4790137]
["bitfinex-derivatives","BTCF0:USTF0",1752453065189,0.25334273,119210.0,119200.0,0.72984564]
["bitfinex-derivatives","BTCF0:USTF0",1752453067594,0.50417467,119210.0,119200.0,0.4790137]
["bitfinex-derivatives","BTCF0:USTF0",1752453067799,0.25334273,119210.0,119200.0,0.4790137]
["bitfinex-derivatives","BTCF0:USTF0",1752453068091,0.50417467,119210.0,119200.0,0.4487737]
["bitfinex-derivatives","BTCF0:USTF0",1752453068290,0.1677099,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453068495,0.1677239,119190.0,119180.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752453068692,0.43561275,119190.0,119180.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752453069898,0.43561275,119190.0,119180.0,0.08008377]
["bitfinex-derivatives","BTCF0:USTF0",1752453070096,0.43561275,119190.0,119180.0,0.11257377]
["bitfinex-derivatives","BTCF0:USTF0",1752453070292,0.43561275,119190.0,119180.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1752453071602,0.43561275,119190.0,119180.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1752453072104,0.167738,119180.0,119170.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1752453072305,0.76787491,119180.0,119170.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1752453074402,0.76787491,119180.0,119170.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1752453076299,0.76787491,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752453076705,1.06204318,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752453077106,0.76787491,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752453077605,1.06204318,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752453078100,1.10886318,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453078299,1.49314318,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453081109,0.28768491,119180.0,119170.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1752453081307,0.84728491,119180.0,119170.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1752453081506,0.84728491,119180.0,119170.0,0.76000827]
["bitfinex-derivatives","BTCF0:USTF0",1752453082007,0.87076491,119180.0,119170.0,0.39920827]
["bitfinex-derivatives","BTCF0:USTF0",1752453082207,0.87076491,119180.0,119170.0,0.76000827]
["bitfinex-derivatives","BTCF0:USTF0",1752453082399,0.87076491,119180.0,119170.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1752453083207,1.16493318,119180.0,119170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752453083510,1.16493318,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453083511,1.52573318,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453088312,1.16493318,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453088504,1.52573318,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453090608,0.1677521,119170.0,119160.0,0.00380845]
["bitfinex-derivatives","BTCF0:USTF0",1752453090917,0.95784541,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752453095114,1.4978427,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752453095419,1.24671714,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752453095621,1.4978427,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752453096517,0.1677661,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453096714,0.2713102,119150.0,119140.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752453096920,0.8545502,119150.0,119140.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752453097512,0.92201056,119150.0,119140.0,0.11133157]
["bitfinex-derivatives","BTCF0:USTF0",1752453097721,0.92201056,119150.0,119140.0,0.47413157]
["bitfinex-derivatives","BTCF0:USTF0",1752453097919,0.31628056,119150.0,119140.0,0.72525713]
["bitfinex-derivatives","BTCF0:USTF0",1752453098115,0.31628056,119150.0,119140.0,0.89305143]
["bitfinex-derivatives","BTCF0:USTF0",1752453098116,0.01697104,119150.0,119140.0,0.89305143]
["bitfinex-derivatives","BTCF0:USTF0",1752453098624,0.01697401,119150.0,119140.0,0.89305143]
["bitfinex-derivatives","BTCF0:USTF0",1752453099124,0.01697401,119150.0,119140.0,1.06091542]
["bitfinex-derivatives","BTCF0:USTF0",1752453099423,0.18475421,119150.0,119140.0,1.06091542]
["bitfinex-derivatives","BTCF0:USTF0",1752453099619,0.1679802,119150.0,119140.0,1.06091542]
["bitfinex-derivatives","BTCF0:USTF0",1752453099925,0.1679802,119150.0,119140.0,0.89312112]
["bitfinex-derivatives","BTCF0:USTF0",1752453102018,0.0002,119150.0,119140.0,1.31091542]
["bitfinex-derivatives","BTCF0:USTF0",1752453102215,0.1679802,119150.0,119140.0,1.35537454]
["bitfinex-derivatives","BTCF0:USTF0",1752453102419,0.1679802,119150.0,119140.0,1.89391542]
["bitfinex-derivatives","BTCF0:USTF0",1752453102620,0.0838839,119160.0,119140.0,1.89391542]
["bitfinex-derivatives","BTCF0:USTF0",1752453102825,0.31047648,119160.0,119150.0,0.73277207]
["bitfinex-derivatives","BTCF0:USTF0",1752453103220,0.18464808,119160.0,119150.0,1.19492007]
["bitfinex-derivatives","BTCF0:USTF0",1752453104620,0.18464808,119160.0,119150.0,1.36270027]
["bitfinex-derivatives","BTCF0:USTF0",1752453104822,0.18464808,119160.0,119150.0,1.19492007]
["bitfinex-derivatives","BTCF0:USTF0",1752453105227,0.18464808,119160.0,119150.0,1.36270027]
["bitfinex-derivatives","BTCF0:USTF0",1752453106024,0.01687278,119160.0,119150.0,1.36270027]
["bitfinex-derivatives","BTCF0:USTF0",1752453107230,0.01687278,119160.0,119150.0,1.36370027]
["bitfinex-derivatives","BTCF0:USTF0",1752453109234,0.01687278,119160.0,119150.0,1.94666027]
["bitfinex-derivatives","BTCF0:USTF0",1752453112335,0.01687278,119160.0,119150.0,1.58586027]
["bitfinex-derivatives","BTCF0:USTF0",1752453112530,0.01687278,119160.0,119150.0,2.30746027]
["bitfinex-derivatives","BTCF0:USTF0",1752453115634,0.01687278,119160.0,119150.0,2.13961227]
["bitfinex-derivatives","BTCF0:USTF0",1752453118438,0.23494396,119170.0,119150.0,2.13961227]
["bitfinex-derivatives","BTCF0:USTF0",1752453118439,0.01816046,119170.0,119160.0,0.2000162]
["bitfinex-derivatives","BTCF0:USTF0",1752453118640,0.01816046,119170.0,119160.0,1.13387732]
["bitfinex-derivatives","BTCF0:USTF0",1752453118834,0.01616046,119170.0,119160.0,1.30170932]
["bitfinex-derivatives","BTCF0:USTF0",1752453119041,0.2485643,119190.0,119180.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1752453119234,0.2485643,119190.0,119180.0,0.71125556]
["bitfinex-derivatives","BTCF0:USTF0",1752453119438,0.2487643,119190.0,119180.0,1.29409556]
["bitfinex-derivatives","BTCF0:USTF0",1752453119945,0.2487643,119190.0,119180.0,1.04297]
["bitfinex-derivatives","BTCF0:USTF0",1752453120336,0.2507643,119190.0,119180.0,1.29409556]
["bitfinex-derivatives","BTCF0:USTF0",1752453120539,0.2507643,119190.0,119180.0,1.04297]
["bitfinex-derivatives","BTCF0:USTF0",1752453120937,0.2507643,119190.0,119180.0,1.29409556]
["bitfinex-derivatives","BTCF0:USTF0",1752453121538,0.2507643,119190.0,119180.0,1.30236664]
["bitfinex-derivatives","BTCF0:USTF0",1752453121745,0.2507643,119190.0,119180.0,1.05124108]
["bitfinex-derivatives","BTCF0:USTF0",1752453121945,0.2507643,119190.0,119180.0,1.30236664]
["bitfinex-derivatives","BTCF0:USTF0",1752453122447,0.08223,119210.0,119200.0,0.2653299]
["bitfinex-derivatives","BTCF0:USTF0",1752453122647,0.05211,119210.0,119200.0,1.23805546]
["bitfinex-derivatives","BTCF0:USTF0",1752453122942,0.2726558,119210.0,119200.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1752453123142,0.2726558,119210.0,119200.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1752453123334,0.2726558,119210.0,119200.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1752453123335,0.52378136,119210.0,119200.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1752453123537,1.10654136,119210.0,119200.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1752453123744,0.1978299,119200.0,119190.0,0.43273382]
["bitfinex-derivatives","BTCF0:USTF0",1752453123944,0.2686699,119200.0,119190.0,0.43273382]
["bitfinex-derivatives","BTCF0:USTF0",1752453124241,0.88059546,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453124642,0.94761033,119200.0,119190.0,0.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1752453125041,0.58681033,119200.0,119190.0,0.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1752453125344,0.58681033,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453125845,0.33568477,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453126046,0.58681033,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453127943,0.94761033,119200.0,119190.0,0.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1752453128143,0.58681033,119200.0,119190.0,0.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1752453129948,0.58681033,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453130156,0.58681033,119200.0,119190.0,0.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1752453130648,0.60379299,119200.0,119190.0,0.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1752453132349,0.60379299,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453132546,0.35266743,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453132747,0.60379299,119200.0,119190.0,0.04165382]
["bitfinex-derivatives","BTCF0:USTF0",1752453138847,0.93530743,119200.0,119190.0,0.32305938]
["bitfinex-derivatives","BTCF0:USTF0",1752453139047,0.91273743,119200.0,119190.0,0.36614938]
["bitfinex-derivatives","BTCF0:USTF0",1752453139753,0.33013743,119200.0,119190.0,0.36614938]
["bitfinex-derivatives","BTCF0:USTF0",1752453139954,0.91273743,119200.0,119190.0,0.36614938]
["bitfinex-derivatives","BTCF0:USTF0",1752453140151,0.84572256,119200.0,119190.0,0.36614938]
["bitfinex-derivatives","BTCF0:USTF0",1752453141848,0.84572256,119200.0,119190.0,0.72694938]
["bitfinex-derivatives","BTCF0:USTF0",1752453142048,0.09541266,119200.0,119190.0,0.72694938]
["bitfinex-derivatives","BTCF0:USTF0",1752453142353,0.01718266,119200.0,119190.0,0.89467328]
["bitfinex-derivatives","BTCF0:USTF0",1752453142554,0.01718266,119200.0,119190.0,1.47727328]
["bitfinex-derivatives","BTCF0:USTF0",1752453143549,0.18489256,119200.0,119190.0,1.30954938]
["bitfinex-derivatives","BTCF0:USTF0",1752453144653,0.23300256,119200.0,119190.0,1.60384938]
["bitfinex-derivatives","BTCF0:USTF0",1752453145250,0.23300256,119200.0,119190.0,1.77157328]
["bitfinex-derivatives","BTCF0:USTF0",1752453145650,0.23300256,119200.0,119190.0,1.60384938]
["bitfinex-derivatives","BTCF0:USTF0",1752453147158,0.06529266,119200.0,119190.0,1.77157328]
["bitfinex-derivatives","BTCF0:USTF0",1752453149255,0.01718266,119200.0,119190.0,1.77157328]
["bitfinex-derivatives","BTCF0:USTF0",1752453153258,0.0002,119200.0,119190.0,2.02269884]
["bitfinex-derivatives","BTCF0:USTF0",1752453153763,0.004,119210.0,119200.0,0.2235799]
["bitfinex-derivatives","BTCF0:USTF0",1752453154064,0.02102708,119210.0,119200.0,1.12952102]
["bitfinex-derivatives","BTCF0:USTF0",1752453155459,0.01606633,119220.0,119210.0,0.2000758]
["bitfinex-derivatives","BTCF0:USTF0",1752453155660,0.1676655,119240.0,119220.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1752453155964,0.07682,119240.0,119230.0,0.93769436]
["bitfinex-derivatives","BTCF0:USTF0",1752453156462,0.08082,119250.0,119240.0,0.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1752453156661,0.2484596,119250.0,119240.0,0.51553916]
["bitfinex-derivatives","BTCF0:USTF0",1752453156865,0.2484596,119250.0,119240.0,0.87633916]
["bitfinex-derivatives","BTCF0:USTF0",1752453157052,0.08082,119250.0,119240.0,0.87633916]
["bitfinex-derivatives","BTCF0:USTF0",1752453157258,0.0493,119250.0,119240.0,0.87633916]
["bitfinex-derivatives","BTCF0:USTF0",1752453157459,0.00199972,119250.0,119240.0,0.87633916]
["bitfinex-derivatives","BTCF0:USTF0",1752453157658,0.04729972,119250.0,119240.0,0.88464985]
["bitfinex-derivatives","BTCF0:USTF0",1752453158261,0.04729972,119250.0,119240.0,1.13577541]
["bitfinex-derivatives","BTCF0:USTF0",1752453158658,0.04729972,119250.0,119240.0,0.88632707]
["bitfinex-derivatives","BTCF0:USTF0",1752453158967,0.00199972,119250.0,119240.0,1.13745263]
["bitfinex-derivatives","BTCF0:USTF0",1752453159358,0.00199972,119250.0,119240.0,1.44930747]
["bitfinex-derivatives","BTCF0:USTF0",1752453159559,0.00199972,119250.0,119240.0,1.45130747]
["bitfinex-derivatives","BTCF0:USTF0",1752453162262,0.0453,119270.0,119260.0,0.2663855]
["bitfinex-derivatives","BTCF0:USTF0",1752453162458,0.0453,119270.0,119260.0,1.46059106]
["bitfinex-derivatives","BTCF0:USTF0",1752453162968,0.03152,119280.0,119270.0,0.1999914]
["bitfinex-derivatives","BTCF0:USTF0",1752453163167,0.2444174,119280.0,119270.0,0.96210106]
["bitfinex-derivatives","BTCF0:USTF0",1752453163569,0.07682,119280.0,119270.0,0.96210106]
["bitfinex-derivatives","BTCF0:USTF0",1752453163964,0.43320755,119290.0,119270.0,0.79448966]
["bitfinex-derivatives","BTCF0:USTF0",1752453164170,0.14922755,119290.0,119280.0,0.87828296]
["bitfinex-derivatives","BTCF0:USTF0",1752453164371,0.2484033,119290.0,119280.0,0.87828296]
["bitfinex-derivatives","BTCF0:USTF0",1752453165171,0.08082,119290.0,119280.0,0.87828296]
["bitfinex-derivatives","BTCF0:USTF0",1752453165364,0.08082,119290.0,119280.0,1.46052296]
["bitfinex-derivatives","BTCF0:USTF0",1752453165561,0.0493,119290.0,119280.0,1.46052296]
["bitfinex-derivatives","BTCF0:USTF0",1752453165872,0.004,119290.0,119280.0,1.71164852]
["bitfinex-derivatives","BTCF0:USTF0",1752453166566,0.004,119290.0,119280.0,2.00694852]
["bitfinex-derivatives","BTCF0:USTF0",1752453166875,0.08082,119290.0,119280.0,1.75574296]
["bitfinex-derivatives","BTCF0:USTF0",1752453167565,0.09768297,119290.0,119280.0,1.75574296]
["bitfinex-derivatives","BTCF0:USTF0",1752453167767,0.02086297,119290.0,119280.0,1.5046174]
["bitfinex-derivatives","BTCF0:USTF0",1752453167970,0.02086297,119290.0,119280.0,2.00686852]
["bitfinex-derivatives","BTCF0:USTF0",1752453168869,0.02086297,119290.0,119280.0,2.00586852]
["bitfinex-derivatives","BTCF0:USTF0",1752453169166,0.02085986,119290.0,119280.0,2.00786852]
["bitfinex-derivatives","BTCF0:USTF0",1752453169572,0.02085986,119290.0,119280.0,1.75674296]
["bitfinex-derivatives","BTCF0:USTF0",1752453172270,0.53989872,119290.0,119280.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1752453172466,0.90089872,119290.0,119280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1752453172672,0.90089872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453173268,0.54009872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453173473,0.90089872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453174568,0.54009872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453174867,0.28897316,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453175068,0.54009872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453175672,0.90089872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453176171,0.54009872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453177271,0.90089872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453177473,0.54009872,119290.0,119280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1752453177768,0.28897316,119290.0,119280.0,0.30899556]
["bitfinex-derivatives","BTCF0:USTF0",1752453177975,0.26546316,119290.0,119280.0,0.71268556]
["bitfinex-derivatives","BTCF0:USTF0",1752453179174,0.28897316,119290.0,119280.0,0.66979556]
["bitfinex-derivatives","BTCF0:USTF0",1752453179971,0.28897316,119290.0,119280.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1752453180373,0.28897316,119290.0,119280.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1752453183682,0.28897316,119290.0,119280.0,0.35188556]
["bitfinex-derivatives","BTCF0:USTF0",1752453183872,0.28897316,119290.0,119280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1752453184179,0.90089872,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453184478,0.2435355,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752453184674,0.2670596,119250.0,119240.0,0.69856206]
["bitfinex-derivatives","BTCF0:USTF0",1752453184873,0.53504502,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752453185179,0.91194284,119250.0,119240.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1752453186580,0.91194284,119250.0,119240.0,0.00267722]
["bitfinex-derivatives","BTCF0:USTF0",1752453186980,0.95472402,119250.0,119240.0,0.00267722]
["bitfinex-derivatives","BTCF0:USTF0",1752453188076,1.02110115,119250.0,119240.0,0.00267722]
["bitfinex-derivatives","BTCF0:USTF0",1752453192886,0.1676677,119230.0,119220.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1752453193080,1.1598543,119230.0,119220.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1752453194080,0.86594756,119230.0,119220.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1752453194581,0.09276986,119230.0,119220.0,0.75550674]
["bitfinex-derivatives","BTCF0:USTF0",1752453194777,0.67476986,119230.0,119220.0,0.75550674]
["bitfinex-derivatives","BTCF0:USTF0",1752453194983,0.84243756,119230.0,119220.0,0.75550674]
["bitfinex-derivatives","BTCF0:USTF0",1752453195281,0.86594756,119230.0,119220.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1752453202494,0.8490877,119230.0,119220.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1752453202794,0.8661852,119230.0,119220.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1752453203191,0.8492877,119230.0,119220.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1752453204087,0.8492877,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453204088,1.15914727,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453204292,1.17604948,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453205698,1.53684948,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453207598,0.1676817,119220.0,119210.0,0.33653279]
["bitfinex-derivatives","BTCF0:USTF0",1752453207798,0.57811065,119220.0,119210.0,0.33633279]
["bitfinex-derivatives","BTCF0:USTF0",1752453208098,0.28420391,119220.0,119210.0,0.33633279]
["bitfinex-derivatives","BTCF0:USTF0",1752453208894,0.64500391,119220.0,119210.0,0.31210279]
["bitfinex-derivatives","BTCF0:USTF0",1752453209095,0.89589775,119220.0,119210.0,0.31210279]
["bitfinex-derivatives","BTCF0:USTF0",1752453209296,0.89589775,119220.0,119210.0,0.33633279]
["bitfinex-derivatives","BTCF0:USTF0",1752453209496,0.53509775,119220.0,119210.0,0.33633279]
["bitfinex-derivatives","BTCF0:USTF0",1752453209699,0.89589775,119220.0,119210.0,0.04203279]
["bitfinex-derivatives","BTCF0:USTF0",1752453211399,0.53509775,119220.0,119210.0,0.04203279]
["bitfinex-derivatives","BTCF0:USTF0",1752453211698,0.09301221,119220.0,119210.0,0.36941663]
["bitfinex-derivatives","BTCF0:USTF0",1752453211896,0.09301221,119220.0,119210.0,0.89791243]
["bitfinex-derivatives","BTCF0:USTF0",1752453211897,0.67501221,119220.0,119210.0,0.89791243]
["bitfinex-derivatives","BTCF0:USTF0",1752453212095,0.67501221,119220.0,119210.0,0.73021663]
["bitfinex-derivatives","BTCF0:USTF0",1752453212299,0.09301221,119220.0,119210.0,0.89791243]
["bitfinex-derivatives","BTCF0:USTF0",1752453212890,0.09301221,119220.0,119210.0,0.73121663]
["bitfinex-derivatives","BTCF0:USTF0",1752453213697,0.09301221,119220.0,119210.0,0.89891243]
["bitfinex-derivatives","BTCF0:USTF0",1752453213894,0.09301221,119220.0,119210.0,0.73121663]
["bitfinex-derivatives","BTCF0:USTF0",1752453214091,0.26069391,119220.0,119210.0,0.73121663]
["bitfinex-derivatives","BTCF0:USTF0",1752453214692,0.28420391,119220.0,119210.0,0.73121663]
["bitfinex-derivatives","BTCF0:USTF0",1752453214893,0.28420391,119220.0,119210.0,0.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1752453215693,0.28420391,119220.0,119210.0,0.32465663]
["bitfinex-derivatives","BTCF0:USTF0",1752453215895,0.53509775,119220.0,119210.0,0.43456279]
["bitfinex-derivatives","BTCF0:USTF0",1752453216100,0.53509775,119220.0,119210.0,0.04303279]
["bitfinex-derivatives","BTCF0:USTF0",1752453216299,0.53509775,119220.0,119210.0,0.01880279]
["bitfinex-derivatives","BTCF0:USTF0",1752453216496,0.89589775,119220.0,119210.0,0.01880279]
["bitfinex-derivatives","BTCF0:USTF0",1752453218507,0.89589775,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453218895,0.9391014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453219194,0.9511014,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453220005,0.9521014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453220713,0.9511014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453220901,0.9521014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453221098,0.5913014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453221306,1.24000391,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453221504,0.87920391,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453221702,1.24000391,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453222203,0.87920391,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453222503,1.1733014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453222909,1.5341014,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453223105,0.29720391,119220.0,119210.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752453223302,0.87920391,119220.0,119210.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752453227212,0.87920391,119220.0,119210.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1752453228812,0.87920391,119220.0,119210.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752453229013,0.87920391,119220.0,119210.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1752453229907,0.29720391,119220.0,119210.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1752453230212,0.27369391,119220.0,119210.0,0.75533749]
["bitfinex-derivatives","BTCF0:USTF0",1752453230608,0.10601221,119220.0,119210.0,0.75533749]
["bitfinex-derivatives","BTCF0:USTF0",1752453231009,0.27369391,119220.0,119210.0,0.75533749]
["bitfinex-derivatives","BTCF0:USTF0",1752453233807,0.27369391,119220.0,119210.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1752453241116,0.27369391,119220.0,119210.0,0.71207302]
["bitfinex-derivatives","BTCF0:USTF0",1752453243512,0.27369391,119220.0,119210.0,0.87976882]
["bitfinex-derivatives","BTCF0:USTF0",1752453243724,0.10601221,119220.0,119210.0,0.87976882]
["bitfinex-derivatives","BTCF0:USTF0",1752453243920,0.27369391,119220.0,119210.0,0.87976882]
["bitfinex-derivatives","BTCF0:USTF0",1752453244614,0.27369391,119220.0,119210.0,0.71207302]
["bitfinex-derivatives","BTCF0:USTF0",1752453245020,0.27391745,119220.0,119210.0,0.71207302]
["bitfinex-derivatives","BTCF0:USTF0",1752453247323,0.27391745,119220.0,119210.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1752453247523,0.29738745,119220.0,119210.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1752453247717,0.29738745,119220.0,119210.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1752453248417,0.29738745,119220.0,119210.0,0.71207302]
["bitfinex-derivatives","BTCF0:USTF0",1752453248917,0.27391745,119220.0,119210.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1752453249122,0.29738745,119220.0,119210.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752453249326,0.54822047,119220.0,119210.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1752453249521,0.54822047,119220.0,119210.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1752453252026,0.85563745,119220.0,119210.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1752453252227,0.85563745,119220.0,119210.0,0.71287302]
["bitfinex-derivatives","BTCF0:USTF0",1752453252528,0.87910745,119220.0,119210.0,0.71287302]
["bitfinex-derivatives","BTCF0:USTF0",1752453256230,0.87910745,119220.0,119210.0,0.66711302]
["bitfinex-derivatives","BTCF0:USTF0",1752453256425,0.87910745,119220.0,119210.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1752453259635,1.12994047,119220.0,119210.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1752453260435,0.87910745,119220.0,119210.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1752453260835,1.12994047,119220.0,119210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752453261134,1.12994047,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453261931,1.12994047,119220.0,119210.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752453262334,0.10623575,119220.0,119210.0,0.71289302]
["bitfinex-derivatives","BTCF0:USTF0",1752453262634,0.27391745,119220.0,119210.0,0.71289302]
["bitfinex-derivatives","BTCF0:USTF0",1752453262835,0.07555575,119220.0,119210.0,1.46222882]
["bitfinex-derivatives","BTCF0:USTF0",1752453263038,0.03032575,119220.0,119210.0,1.46222882]
["bitfinex-derivatives","BTCF0:USTF0",1752453265647,0.19800745,119220.0,119210.0,1.46222882]
["bitfinex-derivatives","BTCF0:USTF0",1752453267045,0.03032575,119220.0,119210.0,1.46222882]
["bitfinex-derivatives","BTCF0:USTF0",1752453267438,0.03032575,119220.0,119210.0,1.62999682]
["bitfinex-derivatives","BTCF0:USTF0",1752453267640,0.03032575,119220.0,119210.0,1.46222882]
["bitfinex-derivatives","BTCF0:USTF0",1752453267840,0.03032575,119220.0,119210.0,1.50668794]
["bitfinex-derivatives","BTCF0:USTF0",1752453268950,0.19800745,119220.0,119210.0,1.50668794]
["bitfinex-derivatives","BTCF0:USTF0",1752453269240,0.19800745,119220.0,119210.0,1.46222882]
["bitfinex-derivatives","BTCF0:USTF0",1752453269643,0.28022745,119220.0,119210.0,1.04362]
["bitfinex-derivatives","BTCF0:USTF0",1752453269847,0.28022745,119220.0,119210.0,1.46214882]
["bitfinex-derivatives","BTCF0:USTF0",1752453270246,0.28022745,119220.0,119210.0,0.71289302]
["bitfinex-derivatives","BTCF0:USTF0",1752453270447,0.30369745,119220.0,119210.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1752453270646,0.28022745,119220.0,119210.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1752453270848,0.28022745,119220.0,119210.0,0.71289302]
["bitfinex-derivatives","BTCF0:USTF0",1752453272050,0.28022745,119220.0,119210.0,0.88058882]
["bitfinex-derivatives","BTCF0:USTF0",1752453272548,0.24794745,119220.0,119210.0,0.88058882]
["bitfinex-derivatives","BTCF0:USTF0",1752453273150,0.08026575,119220.0,119210.0,0.88058882]
["bitfinex-derivatives","BTCF0:USTF0",1752453274150,0.03032575,119220.0,119210.0,0.88058882]
["bitfinex-derivatives","BTCF0:USTF0",1752453275857,0.07626575,119220.0,119210.0,0.88058882]
["bitfinex-derivatives","BTCF0:USTF0",1752453276155,0.10854575,119220.0,119210.0,0.88058882]
["bitfinex-derivatives","BTCF0:USTF0",1752453277655,0.10854575,119220.0,119210.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752453278145,0.27622745,119220.0,119210.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752453278349,0.10854575,119220.0,119210.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752453278551,0.27622745,119220.0,119210.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752453278749,0.10854575,119220.0,119210.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752453279351,0.27622745,119220.0,119210.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752453280356,0.29929745,119220.0,119210.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1752453280554,0.55013047,119220.0,119210.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752453280850,1.49233047,119220.0,119210.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752453281960,1.49233047,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752453282156,0.1999758,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752453282362,0.89794457,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752453282554,0.2689998,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453282753,0.2689998,119200.0,119180.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1752453282754,0.2690139,119190.0,119180.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1752453282956,0.28633965,119190.0,119180.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1752453283857,0.11861575,119190.0,119180.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1752453284050,0.28633965,119190.0,119180.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1752453284255,0.18488162,119190.0,119180.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1752453284559,0.18488162,119190.0,119180.0,0.66639302]
["bitfinex-derivatives","BTCF0:USTF0",1752453284761,0.18488162,119190.0,119180.0,0.66839302]
["bitfinex-derivatives","BTCF0:USTF0",1752453285252,0.18488162,119190.0,119180.0,0.83613102]
["bitfinex-derivatives","BTCF0:USTF0",1752453285652,0.18488162,119190.0,119180.0,0.88319102]
["bitfinex-derivatives","BTCF0:USTF0",1752453286856,0.16481162,119190.0,119180.0,0.88419102]
["bitfinex-derivatives","BTCF0:USTF0",1752453287060,0.74625162,119190.0,119180.0,0.88419102]
["bitfinex-derivatives","BTCF0:USTF0",1752453287358,0.91397552,119190.0,119180.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1752453287558,0.91397552,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453287956,0.09854575,119190.0,119180.0,0.88419102]
["bitfinex-derivatives","BTCF0:USTF0",1752453288761,0.26626965,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453289357,0.26626965,119190.0,119180.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1752453289550,0.26626965,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453290859,0.26623733,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453291258,0.2491439,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453292261,0.2722139,119190.0,119180.0,0.35565302]
["bitfinex-derivatives","BTCF0:USTF0",1752453292461,0.2722139,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453292652,0.2722139,119190.0,119180.0,0.30859302]
["bitfinex-derivatives","BTCF0:USTF0",1752453292854,0.2722139,119190.0,119180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1752453293053,0.2722139,119190.0,119180.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1752453293455,0.2722139,119190.0,119180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1752453293658,0.33874935,119190.0,119180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1752453294053,0.33874935,119190.0,119180.0,0.71645302]
["bitfinex-derivatives","BTCF0:USTF0",1752453300357,0.33874935,119190.0,119180.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1752453300764,0.33874935,119190.0,119180.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1752453301272,0.58958237,119190.0,119180.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1752453301665,0.60667593,119190.0,119180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752453301867,0.96747593,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752453302170,1.13528393,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752453302370,0.191218,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453302571,0.23972159,119170.0,119160.0,0.02774845]
["bitfinex-derivatives","BTCF0:USTF0",1752453302872,0.53816461,119170.0,119160.0,0.02754845]
["bitfinex-derivatives","BTCF0:USTF0",1752453303764,0.28733159,119170.0,119160.0,0.05804845]
["bitfinex-derivatives","BTCF0:USTF0",1752453303969,0.84525159,119170.0,119160.0,0.35615147]
["bitfinex-derivatives","BTCF0:USTF0",1752453304363,0.84525159,119170.0,119160.0,0.71695147]
["bitfinex-derivatives","BTCF0:USTF0",1752453304867,0.84725159,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453307064,0.87073159,119170.0,119160.0,0.46711845]
["bitfinex-derivatives","BTCF0:USTF0",1752453307371,0.87073159,119170.0,119160.0,0.05904845]
["bitfinex-derivatives","BTCF0:USTF0",1752453307878,0.88784274,119170.0,119160.0,0.05904845]
["bitfinex-derivatives","BTCF0:USTF0",1752453308273,0.88784274,119170.0,119160.0,0.41984845]
["bitfinex-derivatives","BTCF0:USTF0",1752453309369,0.88784274,119170.0,119160.0,0.05904845]
["bitfinex-derivatives","BTCF0:USTF0",1752453309574,0.88784274,119170.0,119160.0,0.41984845]
["bitfinex-derivatives","BTCF0:USTF0",1752453309981,0.86440274,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453313467,0.88788274,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453313678,0.86440274,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453313880,0.86461993,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453315079,0.88809993,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453315481,0.86461993,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453315782,0.84870044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453316374,0.26726044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453316574,0.84866044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453323192,0.84866044,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453323786,0.84866044,119170.0,119160.0,0.46711845]
["bitfinex-derivatives","BTCF0:USTF0",1752453324089,0.84866044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453324290,0.84866044,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453329595,0.84866044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453329794,0.87214044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453330494,0.87214044,119170.0,119160.0,0.67068147]
["bitfinex-derivatives","BTCF0:USTF0",1752453330695,0.87214044,119170.0,119160.0,0.41984845]
["bitfinex-derivatives","BTCF0:USTF0",1752453331484,0.87214044,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453331890,0.87214044,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453332289,0.68090834,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453332797,0.84866034,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453333896,0.87217034,119170.0,119160.0,0.71795147]
["bitfinex-derivatives","BTCF0:USTF0",1752453334796,0.09950834,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453334992,0.68066834,119170.0,119160.0,0.88571757]
["bitfinex-derivatives","BTCF0:USTF0",1752453335192,0.09950834,119170.0,119160.0,1.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1752453335393,0.06693834,119170.0,119160.0,1.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1752453336900,0.06693834,119170.0,119160.0,1.43085059]
["bitfinex-derivatives","BTCF0:USTF0",1752453338001,0.01952834,119170.0,119160.0,1.43085059]
["bitfinex-derivatives","BTCF0:USTF0",1752453338196,0.3307313,119190.0,119180.0,0.249698]
["bitfinex-derivatives","BTCF0:USTF0",1752453338402,0.3307313,119190.0,119180.0,0.88474102]
["bitfinex-derivatives","BTCF0:USTF0",1752453338606,0.3307313,119190.0,119180.0,1.24554102]
["bitfinex-derivatives","BTCF0:USTF0",1752453338899,0.2887969,119190.0,119180.0,1.24554102]
["bitfinex-derivatives","BTCF0:USTF0",1752453340094,0.2468639,119190.0,119180.0,1.24554102]
["bitfinex-derivatives","BTCF0:USTF0",1752453340300,0.2488639,119190.0,119180.0,1.24554102]
["bitfinex-derivatives","BTCF0:USTF0",1752453341103,0.08113,119190.0,119180.0,1.24554102]
["bitfinex-derivatives","BTCF0:USTF0",1752453341803,0.2488539,119190.0,119180.0,0.82697]
["bitfinex-derivatives","BTCF0:USTF0",1752453342102,0.2733639,119190.0,119180.0,1.07980302]
["bitfinex-derivatives","BTCF0:USTF0",1752453343304,0.2733639,119190.0,119180.0,1.24754102]
["bitfinex-derivatives","BTCF0:USTF0",1752453343807,0.33947073,119190.0,119180.0,1.24754102]
["bitfinex-derivatives","BTCF0:USTF0",1752453344007,0.33947073,119190.0,119180.0,1.07980302]
["bitfinex-derivatives","BTCF0:USTF0",1752453346117,0.33947073,119190.0,119180.0,1.02995302]
["bitfinex-derivatives","BTCF0:USTF0",1752453346817,0.33947073,119190.0,119180.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1752453347513,0.33947073,119190.0,119180.0,0.66915302]
["bitfinex-derivatives","BTCF0:USTF0",1752453347710,0.59030375,119190.0,119180.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1752453348114,0.33947073,119190.0,119180.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1752453348314,0.59030375,119190.0,119180.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1752453348513,0.59030375,119190.0,119180.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1752453349011,0.59030375,119190.0,119180.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1752453350118,0.60748986,119190.0,119180.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1752453351927,0.35665684,119190.0,119180.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1752453353214,0.16542294,119190.0,119180.0,0.71900302]
["bitfinex-derivatives","BTCF0:USTF0",1752453353420,0.33314684,119190.0,119180.0,0.71900302]
["bitfinex-derivatives","BTCF0:USTF0",1752453356016,0.33314684,119190.0,119180.0,1.07980302]
["bitfinex-derivatives","BTCF0:USTF0",1752453356315,0.33334684,119190.0,119180.0,1.07980302]
["bitfinex-derivatives","BTCF0:USTF0",1752453361218,0.35685684,119190.0,119180.0,1.07980302]
["bitfinex-derivatives","BTCF0:USTF0",1752453362128,0.60768986,119190.0,119180.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1752453362426,0.60768986,119190.0,119180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1752453362628,0.60768986,119190.0,119180.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1752453362815,0.77549786,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453363022,0.88546484,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453363223,1.19608036,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453364721,1.60911236,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752453365827,0.41663934,119190.0,119180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752453366024,0.41663934,119190.0,119180.0,0.66766302]
["bitfinex-derivatives","BTCF0:USTF0",1752453366025,0.99747934,119190.0,119180.0,0.66766302]
["bitfinex-derivatives","BTCF0:USTF0",1752453366622,0.99747934,119190.0,119180.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1752453366819,0.99747934,119190.0,119180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752453367021,0.99747934,119190.0,119180.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1752453367328,0.99747934,119190.0,119180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752453367528,0.99747934,119190.0,119180.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1752453367835,0.99747934,119190.0,119180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752453368330,0.99747934,119190.0,119180.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1752453369829,0.93769684,119190.0,119180.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1752453372328,0.99747934,119190.0,119180.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1752453372522,0.93769684,119190.0,119180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752453376423,0.93769684,119190.0,119180.0,0.66766302]
["bitfinex-derivatives","BTCF0:USTF0",1752453376728,0.93769684,119190.0,119180.0,0.71695302]
["bitfinex-derivatives","BTCF0:USTF0",1752453378530,0.93769684,119190.0,119180.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1752453378731,0.93769684,119190.0,119180.0,0.71695302]
["bitfinex-derivatives","BTCF0:USTF0",1752453381332,0.93772989,119190.0,119180.0,0.71695302]
["bitfinex-derivatives","BTCF0:USTF0",1752453381633,0.91417989,119190.0,119180.0,0.71695302]
["bitfinex-derivatives","BTCF0:USTF0",1752453381822,0.33337989,119190.0,119180.0,0.71695302]
["bitfinex-derivatives","BTCF0:USTF0",1752453382130,0.09954916,119190.0,119180.0,0.88469102]
["bitfinex-derivatives","BTCF0:USTF0",1752453382735,0.02041916,119190.0,119180.0,0.88469102]
["bitfinex-derivatives","BTCF0:USTF0",1752453383928,0.06945916,119190.0,119180.0,0.88469102]
["bitfinex-derivatives","BTCF0:USTF0",1752453384132,0.06945916,119190.0,119180.0,1.17899102]
["bitfinex-derivatives","BTCF0:USTF0",1752453384332,0.02041916,119190.0,119180.0,1.17899102]
["bitfinex-derivatives","BTCF0:USTF0",1752453384534,0.3347771,119210.0,119200.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1752453384735,0.3347771,119210.0,119200.0,0.33781302]
["bitfinex-derivatives","BTCF0:USTF0",1752453385327,0.2509268,119210.0,119200.0,0.50552282]
["bitfinex-derivatives","BTCF0:USTF0",1752453385527,0.1696958,119210.0,119200.0,1.47795584]
["bitfinex-derivatives","BTCF0:USTF0",1752453385730,0.2589158,119210.0,119200.0,1.06041302]
["bitfinex-derivatives","BTCF0:USTF0",1752453387039,0.2569158,119210.0,119200.0,1.06141302]
["bitfinex-derivatives","BTCF0:USTF0",1752453387244,0.08922,119210.0,119200.0,1.23755803]
["bitfinex-derivatives","BTCF0:USTF0",1752453387537,0.08622,119210.0,119200.0,1.23755803]
["bitfinex-derivatives","BTCF0:USTF0",1752453388231,0.08522,119210.0,119200.0,1.23755803]
["bitfinex-derivatives","BTCF0:USTF0",1752453388535,0.08522,119210.0,119200.0,1.23955803]
["bitfinex-derivatives","BTCF0:USTF0",1752453390037,0.08522,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453390737,0.05304,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453391238,0.2540358,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453391438,0.08634,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453392935,0.05304,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453393734,0.08634,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453393940,0.2540358,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453394640,0.08634,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453395939,0.08634,119210.0,119200.0,1.23955793]
["bitfinex-derivatives","BTCF0:USTF0",1752453396439,0.10343509,119210.0,119200.0,1.23955793]
["bitfinex-derivatives","BTCF0:USTF0",1752453400035,0.02109509,119210.0,119200.0,1.23955793]
["bitfinex-derivatives","BTCF0:USTF0",1752453400641,0.02109509,119210.0,119200.0,1.49039095]
["bitfinex-derivatives","BTCF0:USTF0",1752453401342,0.23519089,119210.0,119200.0,1.23955793]
["bitfinex-derivatives","BTCF0:USTF0",1752453401542,0.26869089,119210.0,119200.0,1.23955793]
["bitfinex-derivatives","BTCF0:USTF0",1752453401841,0.26869089,119210.0,119200.0,1.53385793]
["bitfinex-derivatives","BTCF0:USTF0",1752453402338,0.26869089,119210.0,119200.0,1.11531511]
["bitfinex-derivatives","BTCF0:USTF0",1752453402542,0.26869089,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453405637,0.26869089,119210.0,119200.0,1.36614813]
["bitfinex-derivatives","BTCF0:USTF0",1752453405935,0.26869089,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453406136,0.10099509,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453407344,0.02129509,119210.0,119200.0,1.78469105]
["bitfinex-derivatives","BTCF0:USTF0",1752453407538,0.02129509,119210.0,119200.0,1.61698115]
["bitfinex-derivatives","BTCF0:USTF0",1752453407847,0.02129509,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453407848,0.06769509,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453409547,0.06769509,119210.0,119200.0,1.78469105]
["bitfinex-derivatives","BTCF0:USTF0",1752453410548,0.02129509,119210.0,119200.0,1.78469105]
["bitfinex-derivatives","BTCF0:USTF0",1752453411439,0.06769509,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453411643,0.23539089,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453412148,0.23539089,119210.0,119200.0,1.36614813]
["bitfinex-derivatives","BTCF0:USTF0",1752453412348,0.23539089,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453413444,0.06769509,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453414550,0.06769509,119210.0,119200.0,0.81225803]
["bitfinex-derivatives","BTCF0:USTF0",1752453414754,0.06769509,119210.0,119200.0,1.53385803]
["bitfinex-derivatives","BTCF0:USTF0",1752453416150,0.26869089,119210.0,119200.0,1.36614813]
["bitfinex-derivatives","BTCF0:USTF0",1752453416349,0.54299391,119210.0,119200.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1752453416551,0.90379391,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752453416851,1.97749445,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752453417048,1.97749445,119210.0,119190.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752453417049,0.2708799,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453417257,0.270894,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453417455,0.224308,119180.0,119170.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752453417646,0.86824309,119180.0,119170.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752453417950,0.86824309,119180.0,119170.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1752453418456,0.86824309,119180.0,119170.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1752453418750,0.92802559,119180.0,119170.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1752453418951,0.15857759,119180.0,119170.0,0.71108174]
["bitfinex-derivatives","BTCF0:USTF0",1752453419157,0.09879509,119180.0,119170.0,0.87883384]
["bitfinex-derivatives","BTCF0:USTF0",1752453420048,0.26653309,119180.0,119170.0,0.71108174]
["bitfinex-derivatives","BTCF0:USTF0",1752453420454,0.09879509,119180.0,119170.0,0.87883384]
["bitfinex-derivatives","BTCF0:USTF0",1752453420853,0.26653309,119180.0,119170.0,0.71108174]
["bitfinex-derivatives","BTCF0:USTF0",1752453421251,0.29000309,119180.0,119170.0,0.67813174]
["bitfinex-derivatives","BTCF0:USTF0",1752453421453,0.09879509,119180.0,119170.0,0.84588384]
["bitfinex-derivatives","BTCF0:USTF0",1752453421659,0.09879509,119180.0,119170.0,0.87883384]
["bitfinex-derivatives","BTCF0:USTF0",1752453421961,0.26653309,119180.0,119170.0,0.71108174]
["bitfinex-derivatives","BTCF0:USTF0",1752453422259,0.28958309,119180.0,119170.0,0.67813174]
["bitfinex-derivatives","BTCF0:USTF0",1752453422562,0.28958309,119180.0,119170.0,0.68013174]
["bitfinex-derivatives","BTCF0:USTF0",1752453423152,0.28958309,119180.0,119170.0,0.67178302]
["bitfinex-derivatives","BTCF0:USTF0",1752453423859,0.26653309,119180.0,119170.0,0.67178302]
["bitfinex-derivatives","BTCF0:USTF0",1752453424155,0.26653309,119180.0,119170.0,0.70473302]
["bitfinex-derivatives","BTCF0:USTF0",1752453426959,0.09879509,119180.0,119170.0,0.71295996]
["bitfinex-derivatives","BTCF0:USTF0",1752453427159,0.26653309,119180.0,119170.0,0.71295996]
["bitfinex-derivatives","BTCF0:USTF0",1752453438458,0.28958309,119180.0,119170.0,0.71295996]
["bitfinex-derivatives","BTCF0:USTF0",1752453438656,0.28978309,119180.0,119170.0,0.71295996]
["bitfinex-derivatives","BTCF0:USTF0",1752453439063,0.28978309,119180.0,119170.0,0.68000996]
["bitfinex-derivatives","BTCF0:USTF0",1752453440666,0.26673309,119180.0,119170.0,0.71295996]
["bitfinex-derivatives","BTCF0:USTF0",1752453444167,0.09899509,119180.0,119170.0,0.88071206]
["bitfinex-derivatives","BTCF0:USTF0",1752453444357,0.06569509,119180.0,119170.0,0.88071206]
["bitfinex-derivatives","BTCF0:USTF0",1752453444564,0.01929509,119180.0,119170.0,0.88071206]
["bitfinex-derivatives","BTCF0:USTF0",1752453446070,0.01929509,119180.0,119170.0,1.17501206]
["bitfinex-derivatives","BTCF0:USTF0",1752453446366,0.1677253,119190.0,119180.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1752453446562,0.1677253,119190.0,119180.0,1.42076102]
["bitfinex-derivatives","BTCF0:USTF0",1752453446868,0.2153053,119190.0,119180.0,1.42076102]
["bitfinex-derivatives","BTCF0:USTF0",1752453447461,0.2173053,119190.0,119180.0,1.42076102]
["bitfinex-derivatives","BTCF0:USTF0",1752453447866,0.2173053,119190.0,119180.0,1.42176102]
["bitfinex-derivatives","BTCF0:USTF0",1752453449268,0.2173053,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453449562,0.04958,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453449768,0.002,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453450567,0.169724,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453451765,0.217874,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453452775,0.002,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453452969,0.169724,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453453171,0.002,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453454771,0.169724,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453454972,0.217874,119190.0,119180.0,1.71606102]
["bitfinex-derivatives","BTCF0:USTF0",1752453455673,0.002,119190.0,119180.0,1.78092613]
["bitfinex-derivatives","BTCF0:USTF0",1752453457868,0.05015,119190.0,119180.0,1.78092613]
["bitfinex-derivatives","BTCF0:USTF0",1752453458176,0.06750053,119190.0,119180.0,1.78092613]
["bitfinex-derivatives","BTCF0:USTF0",1752453460872,0.01935053,119190.0,119180.0,1.78092613]
["bitfinex-derivatives","BTCF0:USTF0",1752453462576,0.002,119190.0,119180.0,1.78092613]
["bitfinex-derivatives","BTCF0:USTF0",1752453464574,0.09804204,119210.0,119200.0,0.2220899]
["bitfinex-derivatives","BTCF0:USTF0",1752453464770,0.11528559,119210.0,119200.0,2.02607594]
["bitfinex-derivatives","BTCF0:USTF0",1752453464967,0.11548559,119210.0,119200.0,2.02607594]
["bitfinex-derivatives","BTCF0:USTF0",1752453465575,0.11548559,119210.0,119200.0,1.77524292]
["bitfinex-derivatives","BTCF0:USTF0",1752453465775,0.11648559,119210.0,119200.0,1.77524292]
["bitfinex-derivatives","BTCF0:USTF0",1752453466377,0.11748559,119210.0,119200.0,1.77824292]
["bitfinex-derivatives","BTCF0:USTF0",1752453467374,0.11648559,119210.0,119200.0,1.77824292]
["bitfinex-derivatives","BTCF0:USTF0",1752453467677,0.11748559,119210.0,119200.0,1.77824292]
["bitfinex-derivatives","BTCF0:USTF0",1752453468073,0.11848559,119210.0,119200.0,1.78024292]
["bitfinex-derivatives","BTCF0:USTF0",1752453468873,0.11748559,119210.0,119200.0,1.78024292]
["bitfinex-derivatives","BTCF0:USTF0",1752453469074,0.11848559,119210.0,119200.0,1.78024292]
["bitfinex-derivatives","BTCF0:USTF0",1752453469978,0.11848559,119210.0,119200.0,2.07454292]
["bitfinex-derivatives","BTCF0:USTF0",1752453470682,0.11748559,119210.0,119200.0,2.07554292]
["bitfinex-derivatives","BTCF0:USTF0",1752453472281,0.55952441,119210.0,119200.0,1.04597]
["bitfinex-derivatives","BTCF0:USTF0",1752453472482,0.30869139,119210.0,119200.0,1.04597]
["bitfinex-derivatives","BTCF0:USTF0",1752453472985,0.30869139,119210.0,119200.0,1.29680302]
["bitfinex-derivatives","BTCF0:USTF0",1752453473487,0.14099559,119210.0,119200.0,1.46451292]
["bitfinex-derivatives","BTCF0:USTF0",1752453473686,0.14099559,119210.0,119200.0,1.10371292]
["bitfinex-derivatives","BTCF0:USTF0",1752453474278,0.11748559,119210.0,119200.0,1.10371292]
["bitfinex-derivatives","BTCF0:USTF0",1752453475785,0.11748559,119210.0,119200.0,0.80941292]
["bitfinex-derivatives","BTCF0:USTF0",1752453475988,0.11748559,119210.0,119200.0,0.82806292]
["bitfinex-derivatives","BTCF0:USTF0",1752453476182,0.28518139,119210.0,119200.0,0.66035302]
["bitfinex-derivatives","BTCF0:USTF0",1752453476485,0.28518139,119210.0,119200.0,0.82806292]
["bitfinex-derivatives","BTCF0:USTF0",1752453477077,0.11748559,119210.0,119200.0,0.83972292]
["bitfinex-derivatives","BTCF0:USTF0",1752453478289,0.11748559,119210.0,119200.0,1.09055594]
["bitfinex-derivatives","BTCF0:USTF0",1752453478484,0.08529559,119210.0,119200.0,1.09055594]
["bitfinex-derivatives","BTCF0:USTF0",1752453478786,0.08529559,119210.0,119200.0,0.83972292]
["bitfinex-derivatives","BTCF0:USTF0",1752453478985,0.08529559,119210.0,119200.0,1.20052292]
["bitfinex-derivatives","BTCF0:USTF0",1752453481896,0.08529559,119210.0,119200.0,1.49482292]
["bitfinex-derivatives","BTCF0:USTF0",1752453482490,0.08529559,119210.0,119200.0,1.74565594]
["bitfinex-derivatives","BTCF0:USTF0",1752453482795,0.03714559,119210.0,119200.0,1.74565594]
["bitfinex-derivatives","BTCF0:USTF0",1752453483395,0.08604559,119210.0,119200.0,1.74565594]
["bitfinex-derivatives","BTCF0:USTF0",1752453484293,0.03714559,119210.0,119200.0,1.74565594]
["bitfinex-derivatives","BTCF0:USTF0",1752453484481,0.01990204,119210.0,119200.0,1.79091639]
["bitfinex-derivatives","BTCF0:USTF0",1752453485087,0.002,119210.0,119200.0,1.79091639]
["bitfinex-derivatives","BTCF0:USTF0",1752453485285,0.266013,119240.0,119230.0,0.1870577]
["bitfinex-derivatives","BTCF0:USTF0",1752453485482,0.28326663,119240.0,119230.0,1.76491072]
["bitfinex-derivatives","BTCF0:USTF0",1752453485780,0.08232253,119240.0,119230.0,1.76491072]
["bitfinex-derivatives","BTCF0:USTF0",1752453485982,0.08232253,119240.0,119230.0,2.05921072]
["bitfinex-derivatives","BTCF0:USTF0",1752453486288,0.24997613,119240.0,119230.0,2.05921072]
["bitfinex-derivatives","BTCF0:USTF0",1752453486593,0.28526613,119240.0,119230.0,2.05921072]
["bitfinex-derivatives","BTCF0:USTF0",1752453486792,0.28626613,119240.0,119230.0,2.06221072]
["bitfinex-derivatives","BTCF0:USTF0",1752453487590,0.28626613,119240.0,119230.0,2.07049099]
["bitfinex-derivatives","BTCF0:USTF0",1752453487789,0.28626613,119240.0,119230.0,1.81965797]
["bitfinex-derivatives","BTCF0:USTF0",1752453487991,0.28626613,119240.0,119230.0,2.07049099]
["bitfinex-derivatives","BTCF0:USTF0",1752453488592,0.11861253,119240.0,119230.0,2.07049099]
["bitfinex-derivatives","BTCF0:USTF0",1752453489097,0.28626613,119240.0,119230.0,2.07049099]
["bitfinex-derivatives","BTCF0:USTF0",1752453489597,0.11861253,119240.0,119230.0,2.07049099]
["bitfinex-derivatives","BTCF0:USTF0",1752453491087,0.28626613,119240.0,119230.0,2.07049099]
["bitfinex-derivatives","BTCF0:USTF0",1752453491699,0.28626613,119240.0,119230.0,1.32234329]
["bitfinex-derivatives","BTCF0:USTF0",1752453491993,0.55985915,119240.0,119230.0,1.63617]
["bitfinex-derivatives","BTCF0:USTF0",1752453492193,0.30902613,119240.0,119230.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1752453492697,0.55985915,119240.0,119230.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1752453492893,0.55985915,119240.0,119230.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1752453493490,0.30902613,119240.0,119230.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1752453496603,0.30902613,119240.0,119230.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1752453497301,0.30902613,119240.0,119230.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752453498498,0.30902613,119240.0,119230.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1752453499705,0.30902613,119240.0,119230.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752453500607,0.30902613,119240.0,119230.0,0.63957302]
["bitfinex-derivatives","BTCF0:USTF0",1752453500804,0.30917418,119240.0,119230.0,0.63957302]
["bitfinex-derivatives","BTCF0:USTF0",1752453501507,0.30917418,119240.0,119230.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752453503611,0.5600072,119240.0,119230.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752453503811,0.5602072,119240.0,119230.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752453504408,1.1485257,119240.0,119230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752453505707,0.53689268,119240.0,119230.0,0.27877302]
["bitfinex-derivatives","BTCF0:USTF0",1752453505909,0.88973418,119240.0,119230.0,0.65150302]
["bitfinex-derivatives","BTCF0:USTF0",1752453506218,0.86697418,119240.0,119230.0,0.65150302]
["bitfinex-derivatives","BTCF0:USTF0",1752453506408,0.86697428,119240.0,119230.0,0.65896302]
["bitfinex-derivatives","BTCF0:USTF0",1752453506607,0.86697428,119240.0,119230.0,1.12093072]
["bitfinex-derivatives","BTCF0:USTF0",1752453506608,0.11896058,119240.0,119230.0,1.12093072]
["bitfinex-derivatives","BTCF0:USTF0",1752453506815,0.25332428,119240.0,119230.0,0.59246302]
["bitfinex-derivatives","BTCF0:USTF0",1752453507015,0.28661428,119240.0,119230.0,0.95326302]
["bitfinex-derivatives","BTCF0:USTF0",1752453507319,0.11896058,119240.0,119230.0,0.95326302]
["bitfinex-derivatives","BTCF0:USTF0",1752453507915,0.11896058,119240.0,119230.0,1.12093072]
["bitfinex-derivatives","BTCF0:USTF0",1752453508416,0.08567058,119240.0,119230.0,1.12093072]
["bitfinex-derivatives","BTCF0:USTF0",1752453508617,0.08567058,119240.0,119230.0,1.70157072]
["bitfinex-derivatives","BTCF0:USTF0",1752453512011,0.25332418,119240.0,119230.0,1.70157072]
["bitfinex-derivatives","BTCF0:USTF0",1752453513523,0.28362418,119240.0,119230.0,1.53390302]
["bitfinex-derivatives","BTCF0:USTF0",1752453513725,0.28362418,119240.0,119230.0,1.70157072]
["bitfinex-derivatives","BTCF0:USTF0",1752453514023,0.11597058,119240.0,119230.0,1.70157072]
["bitfinex-derivatives","BTCF0:USTF0",1752453514527,0.08567058,119240.0,119230.0,1.70157072]
["bitfinex-derivatives","BTCF0:USTF0",1752453516820,0.02060168,119240.0,119230.0,1.70157072]
["bitfinex-derivatives","BTCF0:USTF0",1752453517126,0.004,119250.0,119240.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1752453517326,0.1716396,119250.0,119240.0,1.09782662]
["bitfinex-derivatives","BTCF0:USTF0",1752453517522,0.05201,119250.0,119240.0,1.09782662]
["bitfinex-derivatives","BTCF0:USTF0",1752453518623,0.05401,119250.0,119240.0,1.09782662]
["bitfinex-derivatives","BTCF0:USTF0",1752453518929,0.2236496,119250.0,119240.0,1.10282662]
["bitfinex-derivatives","BTCF0:USTF0",1752453519130,0.2539496,119250.0,119240.0,0.93517302]
["bitfinex-derivatives","BTCF0:USTF0",1752453519427,0.2539496,119250.0,119240.0,1.51649302]
["bitfinex-derivatives","BTCF0:USTF0",1752453519428,0.2519496,119250.0,119240.0,1.51649302]
["bitfinex-derivatives","BTCF0:USTF0",1752453520126,0.2519496,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453520426,0.08431,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453520626,0.2519496,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453521116,0.08431,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453521629,0.2519496,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453521830,0.08431,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453522726,0.2519496,119250.0,119240.0,1.68414672]
["bitfinex-derivatives","BTCF0:USTF0",1752453524031,0.2519496,119250.0,119240.0,1.51649302]
["bitfinex-derivatives","BTCF0:USTF0",1752453524231,0.2519496,119250.0,119240.0,1.68414662]
["bitfinex-derivatives","BTCF0:USTF0",1752453526528,0.2519496,119250.0,119240.0,0.93617302]
["bitfinex-derivatives","BTCF0:USTF0",1752453526835,0.2519496,119250.0,119240.0,1.68406672]
["bitfinex-derivatives","BTCF0:USTF0",1752453527034,0.2519496,119250.0,119240.0,1.51641302]
["bitfinex-derivatives","BTCF0:USTF0",1752453528234,0.52743262,119250.0,119240.0,1.26558]
["bitfinex-derivatives","BTCF0:USTF0",1752453528434,0.52743262,119250.0,119240.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1752453529130,0.29389913,119250.0,119240.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1752453529324,0.71245215,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453529529,1.07325215,119250.0,119240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453533536,1.23493913,119250.0,119240.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1752453533737,0.87413913,119250.0,119240.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1752453533941,1.48597215,119250.0,119240.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752453534137,1.48597215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453535641,1.48597215,119250.0,119240.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752453535834,1.12517215,119250.0,119240.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752453536832,1.48597215,119250.0,119240.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752453537040,1.48597215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453537940,1.12517215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453538334,1.12517215,119250.0,119240.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752453538539,1.48597215,119250.0,119240.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752453541246,1.48597215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453550557,1.12517215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453550744,1.48597215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453550944,1.12517215,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453551147,1.48597215,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453551447,1.23513913,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453551648,0.87433913,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453552543,0.93412163,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453553250,1.18495465,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453556454,1.18495102,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453558347,1.19989664,119250.0,119240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1752453560258,1.56069664,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453562656,1.54632368,119250.0,119240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752453566760,0.2732777,119230.0,119220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752453566959,1.12152662,119230.0,119220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752453567155,0.2008018,119220.0,119210.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1752453567362,0.2905877,119220.0,119210.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1752453568464,0.2905877,119220.0,119210.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1752453569164,0.2905877,119220.0,119210.0,0.93882302]
["bitfinex-derivatives","BTCF0:USTF0",1752453569663,0.2905877,119220.0,119210.0,0.94082302]
["bitfinex-derivatives","BTCF0:USTF0",1752453570560,0.2925877,119220.0,119210.0,0.64652302]
["bitfinex-derivatives","BTCF0:USTF0",1752453572364,0.2682777,119220.0,119210.0,0.64652302]
["bitfinex-derivatives","BTCF0:USTF0",1752453572565,0.1005959,119220.0,119210.0,0.82041882]
["bitfinex-derivatives","BTCF0:USTF0",1752453573162,0.1005959,119220.0,119210.0,0.65272302]
["bitfinex-derivatives","BTCF0:USTF0",1752453573366,0.2682777,119220.0,119210.0,0.65272302]
["bitfinex-derivatives","BTCF0:USTF0",1752453574069,0.2920977,119220.0,119210.0,0.64652302]
["bitfinex-derivatives","BTCF0:USTF0",1752453578672,0.2682777,119220.0,119210.0,0.65272302]
["bitfinex-derivatives","BTCF0:USTF0",1752453579570,0.2682777,119220.0,119210.0,0.82041882]
["bitfinex-derivatives","BTCF0:USTF0",1752453579571,0.0674759,119220.0,119210.0,0.82041882]
["bitfinex-derivatives","BTCF0:USTF0",1752453579772,0.0674759,119220.0,119210.0,1.40045882]
["bitfinex-derivatives","BTCF0:USTF0",1752453580166,0.0192959,119220.0,119210.0,1.40045882]
["bitfinex-derivatives","BTCF0:USTF0",1752453580764,0.0130959,119220.0,119210.0,1.40045882]
["bitfinex-derivatives","BTCF0:USTF0",1752453581071,0.31541744,119240.0,119230.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752453581265,0.31541744,119240.0,119230.0,0.63638302]
["bitfinex-derivatives","BTCF0:USTF0",1752453581470,0.31541744,119240.0,119230.0,0.99718302]
["bitfinex-derivatives","BTCF0:USTF0",1752453581675,0.34842744,119240.0,119230.0,0.99718302]
["bitfinex-derivatives","BTCF0:USTF0",1752453581873,0.37224744,119240.0,119230.0,0.99718302]
["bitfinex-derivatives","BTCF0:USTF0",1752453582576,0.37324744,119240.0,119230.0,1.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1752453585980,0.33133164,119240.0,119230.0,1.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1752453586181,0.12195474,119240.0,119230.0,1.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1752453586381,0.12195474,119240.0,119230.0,1.16985072]
["bitfinex-derivatives","BTCF0:USTF0",1752453586584,0.09813474,119240.0,119230.0,1.16985072]
["bitfinex-derivatives","BTCF0:USTF0",1752453586882,0.06512474,119240.0,119230.0,1.74981072]
["bitfinex-derivatives","BTCF0:USTF0",1752453587483,0.06512474,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453588481,0.06512474,119240.0,119230.0,1.02821072]
["bitfinex-derivatives","BTCF0:USTF0",1752453588784,0.06512474,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453590477,0.01725474,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453590678,0.06512474,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453592087,0.23277834,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453592286,0.26578834,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453593089,0.11562529,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453593587,0.08261529,119240.0,119230.0,1.38901072]
["bitfinex-derivatives","BTCF0:USTF0",1752453598593,0.01869055,119240.0,119230.0,1.63984374]
["bitfinex-derivatives","BTCF0:USTF0",1752453598984,0.01869055,119240.0,119230.0,1.80757974]
["bitfinex-derivatives","BTCF0:USTF0",1752453599188,0.004,119250.0,119240.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1752453599383,0.004,119250.0,119240.0,1.05486974]
["bitfinex-derivatives","BTCF0:USTF0",1752453600787,0.005,119250.0,119240.0,1.05886974]
["bitfinex-derivatives","BTCF0:USTF0",1752453601390,0.006,119250.0,119240.0,1.12529612]
["bitfinex-derivatives","BTCF0:USTF0",1752453602090,0.005,119250.0,119240.0,1.12729612]
["bitfinex-derivatives","BTCF0:USTF0",1752453602996,0.005,119250.0,119240.0,1.42159612]
["bitfinex-derivatives","BTCF0:USTF0",1752453603294,0.005,119250.0,119240.0,1.42259612]
["bitfinex-derivatives","BTCF0:USTF0",1752453603892,0.006,119250.0,119240.0,1.42359612]
["bitfinex-derivatives","BTCF0:USTF0",1752453604095,0.04557,119270.0,119260.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1752453604296,0.04557,119270.0,119260.0,2.03840862]
["bitfinex-derivatives","BTCF0:USTF0",1752453604589,0.10046,119280.0,119270.0,0.1919415]
["bitfinex-derivatives","BTCF0:USTF0",1752453604795,0.2680575,119280.0,119270.0,0.80357452]
["bitfinex-derivatives","BTCF0:USTF0",1752453605696,0.10446,119290.0,119280.0,0.1919275]
["bitfinex-derivatives","BTCF0:USTF0",1752453605891,0.04957,119290.0,119280.0,1.67754052]
["bitfinex-derivatives","BTCF0:USTF0",1752453606196,0.04957,119290.0,119280.0,1.92837354]
["bitfinex-derivatives","BTCF0:USTF0",1752453606398,0.04957,119290.0,119280.0,1.35708988]
["bitfinex-derivatives","BTCF0:USTF0",1752453606694,0.04957,119290.0,119280.0,1.68493686]
["bitfinex-derivatives","BTCF0:USTF0",1752453607284,0.05157,119290.0,119280.0,1.69293686]
["bitfinex-derivatives","BTCF0:USTF0",1752453607690,0.05157,119290.0,119280.0,1.71015558]
["bitfinex-derivatives","BTCF0:USTF0",1752453608199,0.05157,119290.0,119280.0,1.9609886]
["bitfinex-derivatives","BTCF0:USTF0",1752453608593,0.05157,119290.0,119280.0,1.9619886]
["bitfinex-derivatives","BTCF0:USTF0",1752453609094,0.006,119290.0,119280.0,1.6676886]
["bitfinex-derivatives","BTCF0:USTF0",1752453609489,0.006,119290.0,119280.0,1.9619886]
["bitfinex-derivatives","BTCF0:USTF0",1752453609686,0.006,119290.0,119280.0,2.12965259]
["bitfinex-derivatives","BTCF0:USTF0",1752453610088,0.01618183,119300.0,119290.0,0.1675834]
["bitfinex-derivatives","BTCF0:USTF0",1752453610298,0.01618183,119300.0,119290.0,1.09307642]
["bitfinex-derivatives","BTCF0:USTF0",1752453612689,0.03332531,119300.0,119290.0,1.09307642]
["bitfinex-derivatives","BTCF0:USTF0",1752453612893,0.03432531,119300.0,119290.0,1.10107642]
["bitfinex-derivatives","BTCF0:USTF0",1752453613594,0.03431917,119300.0,119290.0,1.10107642]
["bitfinex-derivatives","BTCF0:USTF0",1752453614400,0.07988917,119300.0,119290.0,1.10107642]
["bitfinex-derivatives","BTCF0:USTF0",1752453614999,0.13477917,119300.0,119290.0,1.10107642]
["bitfinex-derivatives","BTCF0:USTF0",1752453615300,0.13477095,119300.0,119290.0,1.68055642]
["bitfinex-derivatives","BTCF0:USTF0",1752453617292,0.13476749,119300.0,119290.0,1.4297234]
["bitfinex-derivatives","BTCF0:USTF0",1752453617498,0.13496749,119300.0,119290.0,1.68075642]
["bitfinex-derivatives","BTCF0:USTF0",1752453618199,0.10461749,119300.0,119290.0,1.68075642]
["bitfinex-derivatives","BTCF0:USTF0",1752453618395,0.03450749,119300.0,119290.0,1.68075642]
["bitfinex-derivatives","BTCF0:USTF0",1752453622107,0.08007749,119300.0,119290.0,1.68075642]
["bitfinex-derivatives","BTCF0:USTF0",1752453622609,0.06295183,119300.0,119290.0,1.68075642]
["bitfinex-derivatives","BTCF0:USTF0",1752453623307,0.07411,119330.0,119320.0,0.1675413]
["bitfinex-derivatives","BTCF0:USTF0",1752453623510,0.2891216,119330.0,119320.0,1.71796007]
["bitfinex-derivatives","BTCF0:USTF0",1752453623914,0.2719873,119330.0,119320.0,1.71796007]
["bitfinex-derivatives","BTCF0:USTF0",1752453624116,0.07992,119330.0,119320.0,1.96879309]
["bitfinex-derivatives","BTCF0:USTF0",1752453624408,0.10446,119330.0,119320.0,1.97179309]
["bitfinex-derivatives","BTCF0:USTF0",1752453624710,0.10846,119330.0,119320.0,1.72096007]
["bitfinex-derivatives","BTCF0:USTF0",1752453624907,0.2759873,119330.0,119320.0,1.72096007]
["bitfinex-derivatives","BTCF0:USTF0",1752453625101,0.10846,119330.0,119320.0,1.72096007]
["bitfinex-derivatives","BTCF0:USTF0",1752453625305,0.2759873,119330.0,119320.0,1.72096007]
["bitfinex-derivatives","BTCF0:USTF0",1752453625608,0.10846,119330.0,119320.0,1.72096007]
["bitfinex-derivatives","BTCF0:USTF0",1752453627711,0.10846,119330.0,119320.0,1.97179309]
["bitfinex-derivatives","BTCF0:USTF0",1752453628410,0.07811,119330.0,119320.0,1.97179309]
["bitfinex-derivatives","BTCF0:USTF0",1752453628913,0.07711,119330.0,119320.0,2.26309309]
["bitfinex-derivatives","BTCF0:USTF0",1752453629119,0.07811,119330.0,119320.0,2.26909309]
["bitfinex-derivatives","BTCF0:USTF0",1752453629305,0.29313881,119330.0,119320.0,1.61895816]
["bitfinex-derivatives","BTCF0:USTF0",1752453629606,0.29313881,119330.0,119320.0,1.03963816]
["bitfinex-derivatives","BTCF0:USTF0",1752453629812,0.54397183,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453630110,0.54197183,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453630503,1.48789183,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453631604,1.55526988,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453632010,0.0303,119310.0,119300.0,0.77920212]
["bitfinex-derivatives","BTCF0:USTF0",1752453632215,0.28424691,119310.0,119300.0,0.61163302]
["bitfinex-derivatives","BTCF0:USTF0",1752453632909,0.11669151,119310.0,119300.0,0.77920252]
["bitfinex-derivatives","BTCF0:USTF0",1752453634507,0.08639151,119310.0,119300.0,0.79020252]
["bitfinex-derivatives","BTCF0:USTF0",1752453634710,0.08839151,119310.0,119300.0,0.79020252]
["bitfinex-derivatives","BTCF0:USTF0",1752453635213,0.01915151,119310.0,119300.0,0.79020252]
["bitfinex-derivatives","BTCF0:USTF0",1752453635614,0.01915151,119310.0,119300.0,1.08450252]
["bitfinex-derivatives","BTCF0:USTF0",1752453635814,0.08839151,119310.0,119300.0,1.08450252]
["bitfinex-derivatives","BTCF0:USTF0",1752453637111,0.08839151,119310.0,119300.0,1.08750252]
["bitfinex-derivatives","BTCF0:USTF0",1752453637308,0.28624691,119310.0,119300.0,1.08750252]
["bitfinex-derivatives","BTCF0:USTF0",1752453637714,0.28624691,119310.0,119300.0,0.8366695]
["bitfinex-derivatives","BTCF0:USTF0",1752453637914,0.28624691,119310.0,119300.0,1.08750252]
["bitfinex-derivatives","BTCF0:USTF0",1752453640110,0.11869151,119310.0,119300.0,1.08750252]
["bitfinex-derivatives","BTCF0:USTF0",1752453640316,0.11889151,119310.0,119300.0,1.08770252]
["bitfinex-derivatives","BTCF0:USTF0",1752453641113,0.11894576,119310.0,119300.0,1.08770252]
["bitfinex-derivatives","BTCF0:USTF0",1752453641313,0.08864576,119310.0,119300.0,1.08770252]
["bitfinex-derivatives","BTCF0:USTF0",1752453642111,0.01940576,119310.0,119300.0,1.08770252]
["bitfinex-derivatives","BTCF0:USTF0",1752453642317,0.01940576,119310.0,119300.0,1.33853554]
["bitfinex-derivatives","BTCF0:USTF0",1752453642519,0.01940576,119310.0,119300.0,1.08770252]
["bitfinex-derivatives","BTCF0:USTF0",1752453643018,0.01940576,119310.0,119300.0,1.33853554]
["bitfinex-derivatives","BTCF0:USTF0",1752453643919,0.07324,119330.0,119320.0,0.1675414]
["bitfinex-derivatives","BTCF0:USTF0",1752453643920,0.004,119330.0,119320.0,0.1675414]
["bitfinex-derivatives","BTCF0:USTF0",1752453644124,0.004,119330.0,119320.0,1.97604744]
["bitfinex-derivatives","BTCF0:USTF0",1752453645421,0.004,119330.0,119320.0,1.98404744]
["bitfinex-derivatives","BTCF0:USTF0",1752453645622,0.005,119330.0,119320.0,1.98404744]
["bitfinex-derivatives","BTCF0:USTF0",1752453645823,0.005,119330.0,119320.0,1.98504744]
["bitfinex-derivatives","BTCF0:USTF0",1752453647518,0.005,119330.0,119320.0,2.27934744]
["bitfinex-derivatives","BTCF0:USTF0",1752453650823,0.15991575,119350.0,119340.0,0.1675133]
["bitfinex-derivatives","BTCF0:USTF0",1752453651128,0.12961575,119350.0,119340.0,1.65888632]
["bitfinex-derivatives","BTCF0:USTF0",1752453651330,0.12961575,119350.0,119340.0,2.01968632]
["bitfinex-derivatives","BTCF0:USTF0",1752453651929,0.13061575,119350.0,119340.0,2.01968632]
["bitfinex-derivatives","BTCF0:USTF0",1752453652129,0.07024,119350.0,119340.0,2.01968632]
["bitfinex-derivatives","BTCF0:USTF0",1752453652428,0.07124,119350.0,119340.0,1.73138632]
["bitfinex-derivatives","BTCF0:USTF0",1752453654430,0.07124,119350.0,119340.0,1.73638632]
["bitfinex-derivatives","BTCF0:USTF0",1752453654934,0.002,119350.0,119340.0,1.73638632]
["bitfinex-derivatives","BTCF0:USTF0",1752453655329,0.001,119350.0,119340.0,1.73838632]
["bitfinex-derivatives","BTCF0:USTF0",1752453655630,0.0890067,119370.0,119360.0,0.1674852]
["bitfinex-derivatives","BTCF0:USTF0",1752453655835,0.10612753,119370.0,119360.0,1.97571124]
["bitfinex-derivatives","BTCF0:USTF0",1752453656133,0.03688753,119370.0,119360.0,1.97571124]
["bitfinex-derivatives","BTCF0:USTF0",1752453656333,0.03688753,119370.0,119360.0,1.39075124]
["bitfinex-derivatives","BTCF0:USTF0",1752453656534,0.03688753,119370.0,119360.0,1.97579124]
["bitfinex-derivatives","BTCF0:USTF0",1752453657632,0.03788753,119370.0,119360.0,1.98379124]
["bitfinex-derivatives","BTCF0:USTF0",1752453657827,0.03788753,119370.0,119360.0,1.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1752453658032,0.10712753,119370.0,119360.0,1.98379124]
["bitfinex-derivatives","BTCF0:USTF0",1752453658234,0.10712753,119370.0,119360.0,1.73283822]
["bitfinex-derivatives","BTCF0:USTF0",1752453658429,0.10712753,119370.0,119360.0,1.98367124]
["bitfinex-derivatives","BTCF0:USTF0",1752453659233,0.10712753,119370.0,119360.0,2.27797124]
["bitfinex-derivatives","BTCF0:USTF0",1752453659634,0.10712753,119370.0,119360.0,2.34405586]
["bitfinex-derivatives","BTCF0:USTF0",1752453659931,0.30614873,119370.0,119360.0,1.44221822]
["bitfinex-derivatives","BTCF0:USTF0",1752453660135,0.30614873,119370.0,119360.0,2.02681822]
["bitfinex-derivatives","BTCF0:USTF0",1752453660531,0.29038203,119370.0,119360.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1752453660732,0.55750735,119370.0,119360.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1752453661225,0.30667433,119370.0,119360.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1752453661629,0.55750735,119370.0,119360.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1752453662032,0.30667433,119370.0,119360.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1752453662333,0.30667433,119370.0,119360.0,0.61983302]
["bitfinex-derivatives","BTCF0:USTF0",1752453662534,0.30667433,119370.0,119360.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1752453664633,0.30667433,119370.0,119360.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752453665836,0.13920313,119370.0,119360.0,0.46893098]
["bitfinex-derivatives","BTCF0:USTF0",1752453666140,0.13916192,119370.0,119360.0,0.82973098]
["bitfinex-derivatives","BTCF0:USTF0",1752453666340,0.13916085,119370.0,119360.0,0.82973098]
["bitfinex-derivatives","BTCF0:USTF0",1752453666845,0.02227855,119370.0,119360.0,0.82973098]
["bitfinex-derivatives","BTCF0:USTF0",1752453667055,0.02227855,119370.0,119360.0,1.70803098]
["bitfinex-derivatives","BTCF0:USTF0",1752453667949,0.09251855,119370.0,119360.0,1.70803098]
["bitfinex-derivatives","BTCF0:USTF0",1752453669449,0.25998975,119370.0,119360.0,1.12403098]
["bitfinex-derivatives","BTCF0:USTF0",1752453669654,0.25998975,119370.0,119360.0,1.70819098]
["bitfinex-derivatives","BTCF0:USTF0",1752453670055,0.09251855,119370.0,119360.0,1.70819098]
["bitfinex-derivatives","BTCF0:USTF0",1752453670650,0.07544,119370.0,119360.0,1.70819098]
["bitfinex-derivatives","BTCF0:USTF0",1752453671450,0.2429112,119370.0,119360.0,1.70819098]
["bitfinex-derivatives","BTCF0:USTF0",1752453672855,0.2744612,119370.0,119360.0,1.70819098]
["bitfinex-derivatives","BTCF0:USTF0",1752453673258,0.2744612,119370.0,119360.0,1.70809951]
["bitfinex-derivatives","BTCF0:USTF0",1752453675154,0.07544,119370.0,119360.0,1.70809951]
["bitfinex-derivatives","BTCF0:USTF0",1752453676753,1e-08,119370.0,119360.0,1.70789951]
["bitfinex-derivatives","BTCF0:USTF0",1752453676962,0.07024,119390.0,119380.0,0.1674571]
["bitfinex-derivatives","BTCF0:USTF0",1752453677258,0.07024,119390.0,119380.0,0.82150288]
["bitfinex-derivatives","BTCF0:USTF0",1752453677259,0.08722477,119390.0,119380.0,0.82150288]
["bitfinex-derivatives","BTCF0:USTF0",1752453677459,0.11877477,119390.0,119380.0,0.82150288]
["bitfinex-derivatives","BTCF0:USTF0",1752453678158,0.11977477,119390.0,119380.0,0.83250288]
["bitfinex-derivatives","BTCF0:USTF0",1752453678660,0.08822477,119390.0,119380.0,1.41750288]
["bitfinex-derivatives","BTCF0:USTF0",1752453679256,0.08822477,119390.0,119380.0,1.43516425]
["bitfinex-derivatives","BTCF0:USTF0",1752453679559,0.08822477,119390.0,119380.0,1.79596425]
["bitfinex-derivatives","BTCF0:USTF0",1752453680054,0.08822477,119390.0,119380.0,1.79696425]
["bitfinex-derivatives","BTCF0:USTF0",1752453683057,0.08822477,119390.0,119380.0,2.09126425]
["bitfinex-derivatives","BTCF0:USTF0",1752453684365,0.11977477,119390.0,119380.0,2.09126425]
["bitfinex-derivatives","BTCF0:USTF0",1752453687070,0.11977477,119390.0,119380.0,2.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1752453689167,0.11977477,119390.0,119380.0,1.79801847]
["bitfinex-derivatives","BTCF0:USTF0",1752453689369,0.11977477,119390.0,119380.0,2.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1752453691557,0.08822477,119390.0,119380.0,2.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1752453691866,0.01798477,119390.0,119380.0,2.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1752453692367,0.001,119390.0,119380.0,2.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1752453692568,0.001,119390.0,119380.0,2.29816187]
["bitfinex-derivatives","BTCF0:USTF0",1752453692768,0.01802214,119390.0,119380.0,2.29816187]
["bitfinex-derivatives","BTCF0:USTF0",1752453693268,0.01801925,119390.0,119380.0,2.29816187]
["bitfinex-derivatives","BTCF0:USTF0",1752453693566,0.18594567,119410.0,119400.0,0.1674292]
["bitfinex-derivatives","BTCF0:USTF0",1752453693768,0.18594567,119410.0,119400.0,2.2669926]
["bitfinex-derivatives","BTCF0:USTF0",1752453694068,0.12596797,119410.0,119400.0,2.2671926]
["bitfinex-derivatives","BTCF0:USTF0",1752453694868,0.12596797,119410.0,119400.0,2.27953889]
["bitfinex-derivatives","BTCF0:USTF0",1752453695764,0.0601777,119420.0,119410.0,0.1674152]
["bitfinex-derivatives","BTCF0:USTF0",1752453695966,0.1660977,119430.0,119420.0,0.1674012]
["bitfinex-derivatives","BTCF0:USTF0",1752453696161,0.1660977,119430.0,119420.0,1.3615929]
["bitfinex-derivatives","BTCF0:USTF0",1752453696364,0.0601777,119430.0,119420.0,1.37917929]
["bitfinex-derivatives","BTCF0:USTF0",1752453696665,0.1339677,119440.0,119430.0,0.1673872]
["bitfinex-derivatives","BTCF0:USTF0",1752453696870,0.1339677,119440.0,119430.0,0.7782589]
["bitfinex-derivatives","BTCF0:USTF0",1752453697069,0.07379,119440.0,119430.0,0.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1752453697865,0.10792,119440.0,119430.0,0.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1752453698164,0.2762932,119440.0,119430.0,1.3684189]
["bitfinex-derivatives","BTCF0:USTF0",1752453698572,0.2762932,119440.0,119430.0,1.3694189]
["bitfinex-derivatives","BTCF0:USTF0",1752453698768,0.2762932,119440.0,119430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752453699070,0.2762932,119440.0,119430.0,0.2580717]
["bitfinex-derivatives","BTCF0:USTF0",1752453699470,0.2742932,119440.0,119430.0,0.2610717]
["bitfinex-derivatives","BTCF0:USTF0",1752453699674,0.2732932,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752453699871,0.6340932,119440.0,119430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752453701172,0.8841649,119440.0,119430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752453701376,1.11166076,119440.0,119430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752453702470,0.86158906,119440.0,119430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752453702774,0.8015492,119440.0,119430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752453703673,0.6340932,119440.0,119430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752453703874,0.2235472,119430.0,119420.0,0.26765809]
["bitfinex-derivatives","BTCF0:USTF0",1752453704075,0.2733072,119430.0,119420.0,0.26765809]
["bitfinex-derivatives","BTCF0:USTF0",1752453704966,0.2733072,119430.0,119420.0,0.27065809]
["bitfinex-derivatives","BTCF0:USTF0",1752453705367,0.29017117,119430.0,119420.0,0.27065809]
["bitfinex-derivatives","BTCF0:USTF0",1752453705877,0.29017117,119430.0,119420.0,0.2530717]
["bitfinex-derivatives","BTCF0:USTF0",1752453706473,0.30591386,119430.0,119420.0,0.2530717]
["bitfinex-derivatives","BTCF0:USTF0",1752453706776,0.30591386,119430.0,119420.0,0.2540717]
["bitfinex-derivatives","BTCF0:USTF0",1752453707577,0.30591386,119430.0,119420.0,0.421473]
["bitfinex-derivatives","BTCF0:USTF0",1752453707778,0.13852666,119430.0,119420.0,0.421473]
["bitfinex-derivatives","BTCF0:USTF0",1752453707979,0.30591386,119430.0,119420.0,0.421473]
["bitfinex-derivatives","BTCF0:USTF0",1752453708281,0.30591386,119430.0,119420.0,0.6148717]
["bitfinex-derivatives","BTCF0:USTF0",1752453709086,0.30591386,119430.0,119420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752453709280,0.30591386,119430.0,119420.0,0.6148717]
["bitfinex-derivatives","BTCF0:USTF0",1752453710275,0.30591386,119430.0,119420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752453711081,0.30591386,119430.0,119420.0,0.6148717]
["bitfinex-derivatives","BTCF0:USTF0",1752453711382,0.88823386,119430.0,119420.0,0.6148717]
["bitfinex-derivatives","BTCF0:USTF0",1752453711983,0.88823386,119430.0,119420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752453712583,0.88823386,119430.0,119420.0,0.6148717]
["bitfinex-derivatives","BTCF0:USTF0",1752453712784,0.88843386,119430.0,119420.0,0.6150717]
["bitfinex-derivatives","BTCF0:USTF0",1752453715086,0.88843386,119430.0,119420.0,0.2542717]
["bitfinex-derivatives","BTCF0:USTF0",1752453715391,0.88843386,119430.0,119400.0,1.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1752453715392,0.2733353,119410.0,119400.0,0.01926171]
["bitfinex-derivatives","BTCF0:USTF0",1752453715576,1.12204511,119410.0,119400.0,0.01926171]
["bitfinex-derivatives","BTCF0:USTF0",1752453715779,0.87197341,119410.0,119400.0,0.01926171]
["bitfinex-derivatives","BTCF0:USTF0",1752453715985,0.8875865,119410.0,119400.0,0.01926171]
["bitfinex-derivatives","BTCF0:USTF0",1752453716285,1.2483865,119410.0,119400.0,0.01926171]
["bitfinex-derivatives","BTCF0:USTF0",1752453716787,1.2483865,119410.0,119400.0,0.02826171]
["bitfinex-derivatives","BTCF0:USTF0",1752453717176,1.4984582,119410.0,119400.0,0.02826171]
["bitfinex-derivatives","BTCF0:USTF0",1752453717479,1.2483865,119410.0,119400.0,0.02826171]
["bitfinex-derivatives","BTCF0:USTF0",1752453717676,1.4984582,119410.0,119400.0,0.02826171]
["bitfinex-derivatives","BTCF0:USTF0",1752453718586,1.4984582,119410.0,119400.0,0.01067497]
["bitfinex-derivatives","BTCF0:USTF0",1752453718786,1.4984582,119410.0,119400.0,0.00767497]
["bitfinex-derivatives","BTCF0:USTF0",1752453719677,1.4984582,119410.0,119400.0,0.00267497]
["bitfinex-derivatives","BTCF0:USTF0",1752453720789,1.23150839,119410.0,119400.0,0.00267497]
["bitfinex-derivatives","BTCF0:USTF0",1752453720985,1.24840313,119410.0,119400.0,0.00267497]
["bitfinex-derivatives","BTCF0:USTF0",1752453722387,1.24840313,119410.0,119400.0,0.25274667]
["bitfinex-derivatives","BTCF0:USTF0",1752453722589,1.24840313,119410.0,119400.0,0.00267497]
["bitfinex-derivatives","BTCF0:USTF0",1752453722785,0.13842783,119410.0,119400.0,0.03547497]
["bitfinex-derivatives","BTCF0:USTF0",1752453722985,0.71970783,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453723582,0.13842783,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453723889,0.05653783,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453725392,0.05653783,119410.0,119400.0,0.86137597]
["bitfinex-derivatives","BTCF0:USTF0",1752453725592,0.05653783,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453726395,0.03964309,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453726590,0.05653186,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453726894,0.10219186,119410.0,119400.0,1.11144767]
["bitfinex-derivatives","BTCF0:USTF0",1752453727202,0.10219186,119410.0,119400.0,0.86137597]
["bitfinex-derivatives","BTCF0:USTF0",1752453727394,0.26960706,119410.0,119400.0,0.86137597]
["bitfinex-derivatives","BTCF0:USTF0",1752453727594,0.10219186,119410.0,119400.0,0.86137597]
["bitfinex-derivatives","BTCF0:USTF0",1752453728192,0.26960706,119410.0,119400.0,0.86137597]
["bitfinex-derivatives","BTCF0:USTF0",1752453729097,0.30018706,119410.0,119400.0,1.27514667]
["bitfinex-derivatives","BTCF0:USTF0",1752453730495,0.13277186,119410.0,119400.0,1.44257597]
["bitfinex-derivatives","BTCF0:USTF0",1752453730995,1.20895749,119430.0,119420.0,0.1953912]
["bitfinex-derivatives","BTCF0:USTF0",1752453730996,0.05491,119430.0,119420.0,0.1953912]
["bitfinex-derivatives","BTCF0:USTF0",1752453731299,0.06999,119430.0,119420.0,1.5303402]
["bitfinex-derivatives","BTCF0:USTF0",1752453731592,0.4484838,119450.0,119440.0,0.1848632]
["bitfinex-derivatives","BTCF0:USTF0",1752453731593,0.07399,119450.0,119440.0,0.1848632]
["bitfinex-derivatives","BTCF0:USTF0",1752453731797,0.07399,119450.0,119440.0,1.6548366]
["bitfinex-derivatives","BTCF0:USTF0",1752453732098,0.07419,119450.0,119440.0,1.6550366]
["bitfinex-derivatives","BTCF0:USTF0",1752453732398,0.07419,119450.0,119440.0,1.1548932]
["bitfinex-derivatives","BTCF0:USTF0",1752453732596,0.02853,119450.0,119440.0,1.6550366]
["bitfinex-derivatives","BTCF0:USTF0",1752453732997,0.07419,119450.0,119440.0,1.6550366]
["bitfinex-derivatives","BTCF0:USTF0",1752453733597,0.07419,119450.0,119440.0,1.4049649]
["bitfinex-derivatives","BTCF0:USTF0",1752453733799,0.07419,119450.0,119440.0,1.41335786]
["bitfinex-derivatives","BTCF0:USTF0",1752453734892,0.07419,119450.0,119440.0,1.16328616]
["bitfinex-derivatives","BTCF0:USTF0",1752453735100,0.07419,119450.0,119440.0,1.45405135]
["bitfinex-derivatives","BTCF0:USTF0",1752453736005,0.07419,119450.0,119440.0,1.81485135]
["bitfinex-derivatives","BTCF0:USTF0",1752453736197,0.07619,119450.0,119440.0,1.81485135]
["bitfinex-derivatives","BTCF0:USTF0",1752453736403,0.0062,119450.0,119440.0,1.81485135]
["bitfinex-derivatives","BTCF0:USTF0",1752453737505,0.03053,119450.0,119440.0,1.81485135]
["bitfinex-derivatives","BTCF0:USTF0",1752453737706,0.0062,119450.0,119440.0,1.81485135]
["bitfinex-derivatives","BTCF0:USTF0",1752453737905,0.0062,119450.0,119440.0,1.23381135]
["bitfinex-derivatives","BTCF0:USTF0",1752453738111,0.0062,119450.0,119440.0,1.81477135]
["bitfinex-derivatives","BTCF0:USTF0",1752453738810,0.03053,119450.0,119440.0,1.23381135]
["bitfinex-derivatives","BTCF0:USTF0",1752453739010,0.07619,119450.0,119440.0,1.81469135]
["bitfinex-derivatives","BTCF0:USTF0",1752453739515,0.07619,119450.0,119440.0,1.81269135]
["bitfinex-derivatives","BTCF0:USTF0",1752453740305,0.10677,119450.0,119440.0,1.81269135]
["bitfinex-derivatives","BTCF0:USTF0",1752453740506,0.10677,119450.0,119440.0,1.81257135]
["bitfinex-derivatives","BTCF0:USTF0",1752453741710,0.10677,119450.0,119440.0,1.23181135]
["bitfinex-derivatives","BTCF0:USTF0",1752453741913,0.2751292,119450.0,119440.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1752453742107,0.2751292,119450.0,119440.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1752453742712,0.2751292,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453742914,0.56789439,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453743104,0.29195025,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453744720,0.87235025,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453745811,0.12459105,119450.0,119440.0,0.48832839]
["bitfinex-derivatives","BTCF0:USTF0",1752453746017,0.70479105,119450.0,119440.0,0.48832839]
["bitfinex-derivatives","BTCF0:USTF0",1752453747116,0.87215025,119450.0,119440.0,0.48832839]
["bitfinex-derivatives","BTCF0:USTF0",1752453747416,0.87215025,119450.0,119440.0,0.32095519]
["bitfinex-derivatives","BTCF0:USTF0",1752453747606,0.87215025,119450.0,119440.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1752453748010,0.87215025,119450.0,119440.0,0.1955632]
["bitfinex-derivatives","BTCF0:USTF0",1752453748316,0.29195025,119450.0,119440.0,0.1955632]
["bitfinex-derivatives","BTCF0:USTF0",1752453748617,0.87227025,119450.0,119440.0,0.84912839]
["bitfinex-derivatives","BTCF0:USTF0",1752453748812,0.87227025,119450.0,119440.0,0.68175519]
["bitfinex-derivatives","BTCF0:USTF0",1752453749810,0.87227025,119450.0,119440.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1752453750015,0.87227025,119450.0,119440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752453750216,0.29195025,119450.0,119440.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1752453750415,0.87219025,119450.0,119440.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1752453750618,0.12459105,119450.0,119440.0,0.5563632]
["bitfinex-derivatives","BTCF0:USTF0",1752453750816,0.29195025,119450.0,119440.0,0.84912839]
["bitfinex-derivatives","BTCF0:USTF0",1752453751014,0.70487105,119450.0,119440.0,0.84912839]
["bitfinex-derivatives","BTCF0:USTF0",1752453752009,0.87223025,119450.0,119440.0,0.84912839]
["bitfinex-derivatives","BTCF0:USTF0",1752453753009,0.70487105,119450.0,119440.0,0.84912839]
["bitfinex-derivatives","BTCF0:USTF0",1752453753214,0.12459105,119450.0,119440.0,0.86661839]
["bitfinex-derivatives","BTCF0:USTF0",1752453753512,0.09401105,119450.0,119440.0,0.86661839]
["bitfinex-derivatives","BTCF0:USTF0",1752453753720,0.09401105,119450.0,119440.0,1.44665839]
["bitfinex-derivatives","BTCF0:USTF0",1752453754109,0.04835105,119450.0,119440.0,1.44665839]
["bitfinex-derivatives","BTCF0:USTF0",1752453755024,0.04535105,119450.0,119440.0,1.44665839]
["bitfinex-derivatives","BTCF0:USTF0",1752453755517,0.02102105,119450.0,119440.0,1.45165839]
["bitfinex-derivatives","BTCF0:USTF0",1752453755718,0.04381105,119450.0,119440.0,1.45465839]
["bitfinex-derivatives","BTCF0:USTF0",1752453757016,0.04381105,119450.0,119440.0,1.66148978]
["bitfinex-derivatives","BTCF0:USTF0",1752453757715,0.02102105,119450.0,119440.0,1.66148978]
["bitfinex-derivatives","BTCF0:USTF0",1752453759119,0.04381105,119450.0,119440.0,1.66148978]
["bitfinex-derivatives","BTCF0:USTF0",1752453759320,0.02102105,119450.0,119440.0,1.66148978]
["bitfinex-derivatives","BTCF0:USTF0",1752453759719,0.02102105,119450.0,119440.0,1.95578978]
["bitfinex-derivatives","BTCF0:USTF0",1752453760021,0.04381105,119450.0,119440.0,1.95578978]
["bitfinex-derivatives","BTCF0:USTF0",1752453760825,0.00353105,119450.0,119440.0,2.37302978]
["bitfinex-derivatives","BTCF0:USTF0",1752453761218,0.00353105,119450.0,119440.0,2.12302978]
["bitfinex-derivatives","BTCF0:USTF0",1752453762021,0.00353105,119450.0,119440.0,2.12470419]
["bitfinex-derivatives","BTCF0:USTF0",1752453762727,0.57006,119460.0,119450.0,0.1673592]
["bitfinex-derivatives","BTCF0:USTF0",1752453763027,0.57006,119460.0,119450.0,0.79562506]
["bitfinex-derivatives","BTCF0:USTF0",1752453764127,0.57006,119460.0,119450.0,0.80062506]
["bitfinex-derivatives","BTCF0:USTF0",1752453765328,0.57006,119460.0,119450.0,0.86702845]
["bitfinex-derivatives","BTCF0:USTF0",1752453765628,0.57006,119460.0,119450.0,1.16132845]
["bitfinex-derivatives","BTCF0:USTF0",1752453766931,0.60286,119460.0,119450.0,1.16132845]
["bitfinex-derivatives","BTCF0:USTF0",1752453767223,0.60286,119460.0,119450.0,1.67488506]
["bitfinex-derivatives","BTCF0:USTF0",1752453768129,0.7702052,119460.0,119450.0,1.67488506]
["bitfinex-derivatives","BTCF0:USTF0",1752453768522,0.2702052,119460.0,119450.0,1.67488506]
["bitfinex-derivatives","BTCF0:USTF0",1752453768931,0.10286,119460.0,119450.0,1.67488506]
["bitfinex-derivatives","BTCF0:USTF0",1752453770121,0.2702052,119460.0,119450.0,1.67488506]
["bitfinex-derivatives","BTCF0:USTF0",1752453771127,0.10286,119460.0,119450.0,1.67488506]
["bitfinex-derivatives","BTCF0:USTF0",1752453771326,0.10286,119470.0,119460.0,0.2510148]
["bitfinex-derivatives","BTCF0:USTF0",1752453771522,0.2701912,119470.0,119460.0,1.65216349]
["bitfinex-derivatives","BTCF0:USTF0",1752453771825,0.07006,119480.0,119470.0,0.2509941]
["bitfinex-derivatives","BTCF0:USTF0",1752453772024,0.004,119490.0,119480.0,0.1673172]
["bitfinex-derivatives","BTCF0:USTF0",1752453772225,0.07406,119490.0,119480.0,1.60763378]
["bitfinex-derivatives","BTCF0:USTF0",1752453772428,0.07406,119490.0,119480.0,1.35783549]
["bitfinex-derivatives","BTCF0:USTF0",1752453772830,0.09078702,119490.0,119480.0,1.35783549]
["bitfinex-derivatives","BTCF0:USTF0",1752453773226,0.09178702,119490.0,119480.0,1.35783549]
["bitfinex-derivatives","BTCF0:USTF0",1752453773426,0.12458702,119490.0,119480.0,1.35783549]
["bitfinex-derivatives","BTCF0:USTF0",1752453775133,0.12358702,119490.0,119480.0,1.35783549]
["bitfinex-derivatives","BTCF0:USTF0",1752453775829,0.12358702,119490.0,119480.0,1.36633624]
["bitfinex-derivatives","BTCF0:USTF0",1752453776726,0.29089022,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752453776931,0.37454472,119490.0,119480.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1752453778431,0.37454472,119490.0,119480.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1752453778632,0.37474472,119490.0,119480.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752453778932,0.37474472,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453779231,0.98534301,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453779533,1.56518301,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453781231,1.20438301,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453781432,1.56518301,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752453781735,0.2686452,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752453781936,1.44404046,119460.0,119450.0,0.61059829]
["bitfinex-derivatives","BTCF0:USTF0",1752453782130,1.27669526,119460.0,119450.0,0.77795749]
["bitfinex-derivatives","BTCF0:USTF0",1752453782335,1.44404046,119460.0,119450.0,0.77795749]
["bitfinex-derivatives","BTCF0:USTF0",1752453782638,1.46077582,119460.0,119450.0,0.77795749]
["bitfinex-derivatives","BTCF0:USTF0",1752453783039,1.46077582,119460.0,119450.0,0.77995749]
["bitfinex-derivatives","BTCF0:USTF0",1752453783538,1.46077582,119460.0,119450.0,0.78295749]
["bitfinex-derivatives","BTCF0:USTF0",1752453784440,1.46077582,119460.0,119450.0,0.61559829]
["bitfinex-derivatives","BTCF0:USTF0",1752453784938,1.46077582,119460.0,119450.0,0.78295749]
["bitfinex-derivatives","BTCF0:USTF0",1752453785731,1.46077582,119460.0,119450.0,0.5331592]
["bitfinex-derivatives","BTCF0:USTF0",1752453785932,1.46077582,119460.0,119450.0,0.78295749]
["bitfinex-derivatives","BTCF0:USTF0",1752453786656,0.13379062,119460.0,119450.0,0.5331592]
["bitfinex-derivatives","BTCF0:USTF0",1752453786846,0.13379062,119460.0,119450.0,0.78295749]
["bitfinex-derivatives","BTCF0:USTF0",1752453787042,0.03249062,119460.0,119450.0,0.78315749]
["bitfinex-derivatives","BTCF0:USTF0",1752453787439,0.03249062,119460.0,119450.0,1.25320301]
["bitfinex-derivatives","BTCF0:USTF0",1752453787645,0.06981,119480.0,119470.0,0.1673312]
["bitfinex-derivatives","BTCF0:USTF0",1752453787844,0.06981,119480.0,119470.0,0.77792949]
["bitfinex-derivatives","BTCF0:USTF0",1752453788645,0.06981,119480.0,119470.0,1.13872949]
["bitfinex-derivatives","BTCF0:USTF0",1752453791045,0.2686172,119480.0,119470.0,0.8889312]
["bitfinex-derivatives","BTCF0:USTF0",1752453791246,0.2686172,119480.0,119470.0,1.14072949]
["bitfinex-derivatives","BTCF0:USTF0",1752453792245,0.1013,119480.0,119470.0,1.43502949]
["bitfinex-derivatives","BTCF0:USTF0",1752453792638,0.1013,119480.0,119470.0,1.43602949]
["bitfinex-derivatives","BTCF0:USTF0",1752453799549,0.11780399,119480.0,119470.0,1.43602949]
["bitfinex-derivatives","BTCF0:USTF0",1752453799849,0.11800399,119480.0,119470.0,1.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1752453802251,0.11800399,119480.0,119470.0,1.1864312]
["bitfinex-derivatives","BTCF0:USTF0",1752453802451,0.11800399,119480.0,119470.0,1.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1752453803249,0.11800399,119480.0,119470.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1752453803448,0.89591948,119480.0,119470.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752453803653,0.53511948,119480.0,119470.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752453803855,0.89591948,119480.0,119470.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752453804051,0.53511948,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453804356,0.53511948,119480.0,119470.0,0.1705312]
["bitfinex-derivatives","BTCF0:USTF0",1752453804553,0.11800399,119480.0,119470.0,0.42032949]
["bitfinex-derivatives","BTCF0:USTF0",1752453804754,0.69772399,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453805957,0.11800399,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453806658,0.11800638,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453807960,0.11800638,119480.0,119470.0,1.36084949]
["bitfinex-derivatives","BTCF0:USTF0",1752453808258,0.11800638,119480.0,119470.0,1.72164949]
["bitfinex-derivatives","BTCF0:USTF0",1752453808959,0.08651638,119480.0,119470.0,1.72164949]
["bitfinex-derivatives","BTCF0:USTF0",1752453809959,0.08651638,119480.0,119470.0,1.7661512]
["bitfinex-derivatives","BTCF0:USTF0",1752453810253,0.28475358,119480.0,119470.0,2.01594949]
["bitfinex-derivatives","BTCF0:USTF0",1752453810861,0.11743638,119480.0,119470.0,2.01594949]
["bitfinex-derivatives","BTCF0:USTF0",1752453811560,0.28475358,119480.0,119470.0,1.43622949]
["bitfinex-derivatives","BTCF0:USTF0",1752453811759,0.28475358,119480.0,119470.0,1.26889829]
["bitfinex-derivatives","BTCF0:USTF0",1752453812058,0.28475358,119480.0,119470.0,1.59882]
["bitfinex-derivatives","BTCF0:USTF0",1752453812258,0.28475358,119480.0,119470.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1752453813062,0.86447358,119480.0,119470.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1752453813257,0.86447358,119480.0,119470.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752453813458,0.86447358,119480.0,119470.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1752453813964,0.86447358,119480.0,119470.0,0.4648312]
["bitfinex-derivatives","BTCF0:USTF0",1752453814362,0.86447358,119480.0,119470.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752453814562,0.86447358,119480.0,119470.0,0.4648312]
["bitfinex-derivatives","BTCF0:USTF0",1752453814953,0.86447358,119480.0,119470.0,0.8256312]
["bitfinex-derivatives","BTCF0:USTF0",1752453815762,0.86447358,119480.0,119470.0,1.07542949]
["bitfinex-derivatives","BTCF0:USTF0",1752453815964,0.86447358,119480.0,119470.0,0.42032949]
["bitfinex-derivatives","BTCF0:USTF0",1752453816171,0.86447358,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453817166,0.86447358,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453817354,0.86447358,119480.0,119470.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752453817962,0.86447358,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453818257,0.86447358,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453818767,0.69715638,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453820067,0.69711638,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453820264,0.11743638,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453821970,0.11743638,119480.0,119470.0,1.07542949]
["bitfinex-derivatives","BTCF0:USTF0",1752453828879,0.08651638,119480.0,119470.0,1.07542949]
["bitfinex-derivatives","BTCF0:USTF0",1752453832582,0.08651638,119480.0,119470.0,1.14386256]
["bitfinex-derivatives","BTCF0:USTF0",1752453835682,0.01670638,119480.0,119470.0,1.14386256]
["bitfinex-derivatives","BTCF0:USTF0",1752453836791,0.08827638,119480.0,119470.0,1.14386256]
["bitfinex-derivatives","BTCF0:USTF0",1752453840686,0.10256,119480.0,119470.0,1.14386256]
["bitfinex-derivatives","BTCF0:USTF0",1752453840985,0.11909267,119480.0,119470.0,0.89406427]
["bitfinex-derivatives","BTCF0:USTF0",1752453841190,0.28640987,119480.0,119470.0,1.72338256]
["bitfinex-derivatives","BTCF0:USTF0",1752453842190,0.11909267,119480.0,119470.0,1.72338256]
["bitfinex-derivatives","BTCF0:USTF0",1752453845190,0.28640987,119480.0,119470.0,0.8256312]
["bitfinex-derivatives","BTCF0:USTF0",1752453845589,0.11909267,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453845791,0.28640987,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453846192,0.11909267,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453849900,0.28640987,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453850494,0.28640987,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453852591,0.55225297,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453853700,0.30245468,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453853900,0.30245468,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453855304,0.30245468,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453857294,0.71457748,119480.0,119470.0,0.42032949]
["bitfinex-derivatives","BTCF0:USTF0",1752453857500,0.71453748,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453857900,0.13513748,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453860010,0.13508117,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453861210,0.30239837,119480.0,119470.0,0.78112949]
["bitfinex-derivatives","BTCF0:USTF0",1752453863101,0.30239837,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453863711,0.30239837,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453870016,0.30239837,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453870316,0.30239837,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453872114,0.30239837,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453872316,0.30239837,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453872815,0.30239837,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453872816,0.36243823,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453873515,0.36243823,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453874016,0.36243839,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453874420,0.36243839,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453874715,0.36243839,119480.0,119470.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752453874906,0.36243839,119480.0,119470.0,0.61379829]
["bitfinex-derivatives","BTCF0:USTF0",1752453875214,0.36243839,119480.0,119470.0,0.25299829]
["bitfinex-derivatives","BTCF0:USTF0",1752453875406,0.91299682,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453875610,1.55227668,119480.0,119470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752453876810,1.55227668,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453877016,1.19147668,119480.0,119470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453878719,0.94167839,119480.0,119470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453878917,1.49223682,119480.0,119470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453879113,1.49223682,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453879611,1.24243853,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453880515,1.24239853,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453880813,1.2424021,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453881219,0.94183781,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453882317,1.30263781,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453882718,1.2424021,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453884419,1.65960039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453884619,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453885415,1.13140039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453886020,0.8816021,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453886718,1.2424021,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453887618,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453889717,1.13140039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453889923,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453890520,1.13140039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453890717,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453897522,1.5007133,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453897923,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453898721,1.2424021,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453898922,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453901228,1.2424021,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453901424,1.49220039,119480.0,119470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752453902931,0.2701192,119450.0,119440.0,0.36247441]
["bitfinex-derivatives","BTCF0:USTF0",1752453903226,0.88112168,119450.0,119440.0,0.36247441]
["bitfinex-derivatives","BTCF0:USTF0",1752453903827,0.88112168,119450.0,119440.0,0.62073802]
["bitfinex-derivatives","BTCF0:USTF0",1752453904133,0.88112168,119450.0,119440.0,0.37593973]
["bitfinex-derivatives","BTCF0:USTF0",1752453904427,0.88112168,119450.0,119440.0,0.37786973]
["bitfinex-derivatives","BTCF0:USTF0",1752453904628,0.88112168,119450.0,119440.0,0.62766802]
["bitfinex-derivatives","BTCF0:USTF0",1752453904830,0.13484248,119450.0,119440.0,0.79504122]
["bitfinex-derivatives","BTCF0:USTF0",1752453905029,0.71372248,119450.0,119440.0,0.79504122]
["bitfinex-derivatives","BTCF0:USTF0",1752453905230,0.71372248,119450.0,119440.0,0.79804122]
["bitfinex-derivatives","BTCF0:USTF0",1752453905631,0.88108168,119450.0,119440.0,0.79804122]
["bitfinex-derivatives","BTCF0:USTF0",1752453906235,0.88108168,119450.0,119440.0,0.37240441]
["bitfinex-derivatives","BTCF0:USTF0",1752453906426,0.88109804,119450.0,119440.0,0.37240441]
["bitfinex-derivatives","BTCF0:USTF0",1752453906729,0.88109804,119450.0,119440.0,0.37047441]
["bitfinex-derivatives","BTCF0:USTF0",1752453907631,0.88109804,119450.0,119440.0,0.6202727]
["bitfinex-derivatives","BTCF0:USTF0",1752453908030,0.94716111,119450.0,119440.0,0.6202727]
["bitfinex-derivatives","BTCF0:USTF0",1752453908633,0.94716111,119450.0,119440.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1752453909231,0.94716111,119450.0,119440.0,0.6202727]
["bitfinex-derivatives","BTCF0:USTF0",1752453909432,0.94716111,119450.0,119440.0,0.6222027]
["bitfinex-derivatives","BTCF0:USTF0",1752453909631,0.20092191,119450.0,119440.0,0.4287759]
["bitfinex-derivatives","BTCF0:USTF0",1752453909837,0.20092191,119450.0,119440.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1752453909838,0.71369884,119450.0,119440.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1752453910135,0.03209884,119450.0,119440.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1752453910534,0.04717,119470.0,119460.0,0.1673314]
["bitfinex-derivatives","BTCF0:USTF0",1752453910837,0.1192416,119470.0,119460.0,0.77792969]
["bitfinex-derivatives","BTCF0:USTF0",1752453911136,0.0864816,119470.0,119460.0,1.13872969]
["bitfinex-derivatives","BTCF0:USTF0",1752453911632,0.07,119470.0,119460.0,1.13972969]
["bitfinex-derivatives","BTCF0:USTF0",1752453912636,0.07,119470.0,119460.0,1.14072969]
["bitfinex-derivatives","BTCF0:USTF0",1752453916331,0.07,119470.0,119460.0,1.71944969]
["bitfinex-derivatives","BTCF0:USTF0",1752453916532,0.07,119470.0,119460.0,2.01374969]
["bitfinex-derivatives","BTCF0:USTF0",1752453916737,0.10276,119470.0,119460.0,1.43502969]
["bitfinex-derivatives","BTCF0:USTF0",1752453916938,0.10276,119470.0,119460.0,2.01374969]
["bitfinex-derivatives","BTCF0:USTF0",1752453917243,0.10276,119470.0,119460.0,1.43502969]
["bitfinex-derivatives","BTCF0:USTF0",1752453917835,0.10276,119470.0,119460.0,2.01374969]
["bitfinex-derivatives","BTCF0:USTF0",1752453918240,0.10276,119470.0,119460.0,1.43502969]
["bitfinex-derivatives","BTCF0:USTF0",1752453918439,0.10276,119470.0,119460.0,2.01374969]
["bitfinex-derivatives","BTCF0:USTF0",1752453919545,0.10276,119470.0,119460.0,1.43502969]
["bitfinex-derivatives","BTCF0:USTF0",1752453919839,0.2702912,119470.0,119460.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1752453920046,0.52008949,119470.0,119460.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1752453920445,0.52008949,119470.0,119460.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1752453920646,0.2702912,119470.0,119460.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1752453922155,0.2702912,119470.0,119460.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1752453922545,0.2702912,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453924747,0.52008949,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453926652,0.2702912,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453927346,0.88088949,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453927550,0.9411252,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453931452,0.88088949,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453938854,0.2702912,119470.0,119460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752453939150,0.8487712,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453939355,0.8487712,119470.0,119460.0,0.25199829]
["bitfinex-derivatives","BTCF0:USTF0",1752453940959,0.2702912,119470.0,119460.0,0.25199829]
["bitfinex-derivatives","BTCF0:USTF0",1752453941159,0.6814,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453941354,0.8487312,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453942659,0.6814,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453942955,0.6814,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453942956,0.8487312,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453943460,0.8487312,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453943860,0.8487312,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453944060,0.8487312,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453945060,0.6814,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453946262,0.8487312,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453946666,0.8487312,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453947661,0.8487312,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453947861,0.2702912,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453948055,0.8486512,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453952266,0.68124,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453953869,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453955369,0.8485712,119470.0,119460.0,0.5303452]
["bitfinex-derivatives","BTCF0:USTF0",1752453955571,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453955870,0.8485712,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453956068,0.8485712,119470.0,119460.0,0.25199829]
["bitfinex-derivatives","BTCF0:USTF0",1752453956572,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453959671,0.68124,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453960369,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453961470,0.8485712,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453961975,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453962675,0.8485712,119470.0,119460.0,0.5303452]
["bitfinex-derivatives","BTCF0:USTF0",1752453962976,0.8485712,119470.0,119460.0,0.61279829]
["bitfinex-derivatives","BTCF0:USTF0",1752453964476,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453969773,0.8485712,119470.0,119460.0,0.41934349]
["bitfinex-derivatives","BTCF0:USTF0",1752453969973,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453970271,0.8485712,119470.0,119460.0,0.5303452]
["bitfinex-derivatives","BTCF0:USTF0",1752453970477,0.8485712,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453971780,0.10296,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453971980,0.68092,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453973383,0.8482512,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453973979,0.2702912,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453975278,0.10296,119470.0,119460.0,0.78014349]
["bitfinex-derivatives","BTCF0:USTF0",1752453975677,0.10296,119470.0,119460.0,1.07444349]
["bitfinex-derivatives","BTCF0:USTF0",1752453976280,0.10296,119470.0,119460.0,0.8246452]
["bitfinex-derivatives","BTCF0:USTF0",1752453976480,0.10296,119470.0,119460.0,1.07444349]
["bitfinex-derivatives","BTCF0:USTF0",1752453984983,0.10296,119470.0,119460.0,1.19929978]
["bitfinex-derivatives","BTCF0:USTF0",1752453987093,0.2702912,119470.0,119460.0,1.19929978]
["bitfinex-derivatives","BTCF0:USTF0",1752453987986,0.2702912,119470.0,119460.0,1.03195458]
["bitfinex-derivatives","BTCF0:USTF0",1752453988185,0.2702912,119470.0,119460.0,1.19929978]
["bitfinex-derivatives","BTCF0:USTF0",1752453988386,0.2702912,119470.0,119460.0,1.03195458]
["bitfinex-derivatives","BTCF0:USTF0",1752453988892,0.2702912,119470.0,119460.0,1.19929978]
["bitfinex-derivatives","BTCF0:USTF0",1752453991195,0.2702912,119470.0,119460.0,1.03195458]
["bitfinex-derivatives","BTCF0:USTF0",1752453991493,0.2702912,119470.0,119460.0,1.19929978]
["bitfinex-derivatives","BTCF0:USTF0",1752453994986,0.005,119480.0,119460.0,1.25974307]
["bitfinex-derivatives","BTCF0:USTF0",1752453995187,0.07356,119500.0,119470.0,1.58706592]
["bitfinex-derivatives","BTCF0:USTF0",1752453995393,0.07356,119500.0,119490.0,0.90275778]
["bitfinex-derivatives","BTCF0:USTF0",1752453995895,0.10359,119500.0,119490.0,1.26355778]
["bitfinex-derivatives","BTCF0:USTF0",1752453996288,0.10659,119500.0,119490.0,1.26355778]
["bitfinex-derivatives","BTCF0:USTF0",1752453996891,0.10359,119500.0,119490.0,1.13852921]
["bitfinex-derivatives","BTCF0:USTF0",1752453997103,0.10859,119500.0,119490.0,1.13852921]
["bitfinex-derivatives","BTCF0:USTF0",1752453997701,0.10759,119500.0,119490.0,1.13852921]
["bitfinex-derivatives","BTCF0:USTF0",1752453998500,0.10459,119500.0,119490.0,1.13852921]
["bitfinex-derivatives","BTCF0:USTF0",1752453998703,0.10559,119500.0,119490.0,1.20470871]
["bitfinex-derivatives","BTCF0:USTF0",1752453999305,0.2728792,119500.0,119490.0,1.20470871]
["bitfinex-derivatives","BTCF0:USTF0",1752453999501,0.2728792,119500.0,119490.0,0.0661795]
["bitfinex-derivatives","BTCF0:USTF0",1752453999697,0.1973332,119490.0,119480.0,0.61209986]
["bitfinex-derivatives","BTCF0:USTF0",1752453999903,0.8483732,119490.0,119480.0,0.61209986]
["bitfinex-derivatives","BTCF0:USTF0",1752454000803,0.8483732,119490.0,119480.0,0.36247385]
["bitfinex-derivatives","BTCF0:USTF0",1752454001007,0.8483732,119490.0,119480.0,0.61209986]
["bitfinex-derivatives","BTCF0:USTF0",1752454001303,0.8483732,119490.0,119480.0,0.36247385]
["bitfinex-derivatives","BTCF0:USTF0",1752454001507,0.8483732,119490.0,119480.0,0.61209986]
["bitfinex-derivatives","BTCF0:USTF0",1752454002815,0.8483732,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752454003404,1.45879921,119490.0,119480.0,0.00167385]
["bitfinex-derivatives","BTCF0:USTF0",1752454003802,0.2709352,119460.0,119450.0,0.61310601]
["bitfinex-derivatives","BTCF0:USTF0",1752454004017,1.4257752,119460.0,119450.0,0.61310601]
["bitfinex-derivatives","BTCF0:USTF0",1752454005008,1.4257752,119460.0,119450.0,0.61710601]
["bitfinex-derivatives","BTCF0:USTF0",1752454006120,1.4257752,119460.0,119450.0,0.62010601]
["bitfinex-derivatives","BTCF0:USTF0",1752454006505,1.4257752,119460.0,119450.0,0.61910601]
["bitfinex-derivatives","BTCF0:USTF0",1752454006707,1.4257752,119460.0,119450.0,0.61810601]
["bitfinex-derivatives","BTCF0:USTF0",1752454007519,1.67540121,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454007718,1.49378423,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454007909,0.33894423,119460.0,119450.0,0.25462601]
["bitfinex-derivatives","BTCF0:USTF0",1752454008223,0.91634423,119460.0,119450.0,0.61810601]
["bitfinex-derivatives","BTCF0:USTF0",1752454008912,0.91634423,119460.0,119450.0,0.61542601]
["bitfinex-derivatives","BTCF0:USTF0",1752454009413,1.16597024,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454009717,0.91634423,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454009917,0.91634423,119460.0,119450.0,0.25462601]
["bitfinex-derivatives","BTCF0:USTF0",1752454010519,0.91634423,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454012615,0.33894423,119460.0,119450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752454012811,0.91654423,119460.0,119450.0,0.25482601]
["bitfinex-derivatives","BTCF0:USTF0",1752454013915,0.91654423,119460.0,119450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752454014118,0.91654423,119460.0,119450.0,0.25482601]
["bitfinex-derivatives","BTCF0:USTF0",1752454016513,0.33914423,119460.0,119450.0,0.25482601]
["bitfinex-derivatives","BTCF0:USTF0",1752454016725,0.91650423,119460.0,119450.0,0.25482601]
["bitfinex-derivatives","BTCF0:USTF0",1752454017617,0.91650423,119460.0,119450.0,0.25750601]
["bitfinex-derivatives","BTCF0:USTF0",1752454017923,0.91650423,119460.0,119450.0,0.61830601]
["bitfinex-derivatives","BTCF0:USTF0",1752454018414,0.33914423,119460.0,119450.0,0.61830601]
["bitfinex-derivatives","BTCF0:USTF0",1752454018720,0.91650423,119460.0,119450.0,0.61830601]
["bitfinex-derivatives","BTCF0:USTF0",1752454019221,1.16613024,119460.0,119450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752454019819,0.2739692,119450.0,119440.0,0.38177566]
["bitfinex-derivatives","BTCF0:USTF0",1752454020116,0.2841359,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454020328,0.2740112,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454020519,0.2004652,119410.0,119400.0,0.4010518]
["bitfinex-derivatives","BTCF0:USTF0",1752454020720,0.8513852,119410.0,119400.0,0.65067781]
["bitfinex-derivatives","BTCF0:USTF0",1752454021015,0.8513852,119410.0,119400.0,0.81810711]
["bitfinex-derivatives","BTCF0:USTF0",1752454021016,0.68397,119410.0,119400.0,0.81810711]
["bitfinex-derivatives","BTCF0:USTF0",1752454021220,0.68397,119410.0,119400.0,0.82858711]
["bitfinex-derivatives","BTCF0:USTF0",1752454021419,0.68397,119410.0,119400.0,0.81810711]
["bitfinex-derivatives","BTCF0:USTF0",1752454021622,0.68397,119410.0,119400.0,0.65067781]
["bitfinex-derivatives","BTCF0:USTF0",1752454021823,0.8513852,119410.0,119400.0,0.65067781]
["bitfinex-derivatives","BTCF0:USTF0",1752454022425,1.10101121,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752454022724,1.10101121,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752454023025,0.8513852,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752454023826,0.10661,119410.0,119400.0,0.79445649]
["bitfinex-derivatives","BTCF0:USTF0",1752454024023,0.10661,119410.0,119400.0,1.0440825]
["bitfinex-derivatives","BTCF0:USTF0",1752454024319,0.10661,119410.0,119400.0,1.0545625]
["bitfinex-derivatives","BTCF0:USTF0",1752454024717,0.07456,119410.0,119400.0,1.0525625]
["bitfinex-derivatives","BTCF0:USTF0",1752454025114,0.001,119410.0,119400.0,1.2200585]
["bitfinex-derivatives","BTCF0:USTF0",1752454025317,0.01573416,119420.0,119410.0,0.1862952]
["bitfinex-derivatives","BTCF0:USTF0",1752454025524,0.01573416,119420.0,119410.0,0.79672121]
["bitfinex-derivatives","BTCF0:USTF0",1752454025720,0.01573416,119420.0,119410.0,1.37412121]
["bitfinex-derivatives","BTCF0:USTF0",1752454026219,0.07007,119430.0,119420.0,0.1862812]
["bitfinex-derivatives","BTCF0:USTF0",1752454026423,0.07007,119430.0,119420.0,0.79670721]
["bitfinex-derivatives","BTCF0:USTF0",1752454026622,0.10312,119430.0,119420.0,0.79670721]
["bitfinex-derivatives","BTCF0:USTF0",1752454028025,0.2705072,119430.0,119420.0,0.62930601]
["bitfinex-derivatives","BTCF0:USTF0",1752454028230,0.2705072,119430.0,119420.0,0.78722721]
["bitfinex-derivatives","BTCF0:USTF0",1752454028622,0.2705072,119430.0,119420.0,0.78822721]
["bitfinex-derivatives","BTCF0:USTF0",1752454028823,0.2705072,119430.0,119420.0,0.62082601]
["bitfinex-derivatives","BTCF0:USTF0",1752454029727,0.2705072,119430.0,119420.0,0.78822721]
["bitfinex-derivatives","BTCF0:USTF0",1752454031729,0.10312,119430.0,119420.0,0.78822721]
["bitfinex-derivatives","BTCF0:USTF0",1752454033630,0.2705072,119430.0,119420.0,0.78822721]
["bitfinex-derivatives","BTCF0:USTF0",1752454035132,0.2705072,119430.0,119420.0,0.62082601]
["bitfinex-derivatives","BTCF0:USTF0",1752454036836,0.10312,119430.0,119420.0,0.78822721]
["bitfinex-derivatives","BTCF0:USTF0",1752454037036,0.0002,119430.0,119420.0,0.92345401]
["bitfinex-derivatives","BTCF0:USTF0",1752454037230,0.0002,119430.0,119420.0,0.88160461]
["bitfinex-derivatives","BTCF0:USTF0",1752454039637,0.07027,119430.0,119420.0,0.88160461]
["bitfinex-derivatives","BTCF0:USTF0",1752454039938,0.10332,119430.0,119420.0,0.88160461]
["bitfinex-derivatives","BTCF0:USTF0",1752454040941,0.0002,119430.0,119420.0,0.88160461]
["bitfinex-derivatives","BTCF0:USTF0",1752454041739,0.01619972,119440.0,119430.0,0.1857472]
["bitfinex-derivatives","BTCF0:USTF0",1752454042035,0.01619972,119440.0,119430.0,1.62307922]
["bitfinex-derivatives","BTCF0:USTF0",1752454042235,0.01619972,119440.0,119430.0,1.91737922]
["bitfinex-derivatives","BTCF0:USTF0",1752454042440,0.002,119450.0,119440.0,0.1709732]
["bitfinex-derivatives","BTCF0:USTF0",1752454042640,0.002,119450.0,119440.0,1.03102522]
["bitfinex-derivatives","BTCF0:USTF0",1752454043138,0.002,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454044738,0.05049,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454044939,0.07507,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454046348,0.005,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454046639,0.05149,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454046940,0.07507,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454048444,0.07507,119450.0,119440.0,0.5307732]
["bitfinex-derivatives","BTCF0:USTF0",1752454048639,0.07507,119450.0,119440.0,1.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1752454049341,0.2754792,119450.0,119440.0,1.35499931]
["bitfinex-derivatives","BTCF0:USTF0",1752454049542,0.2754792,119450.0,119440.0,0.41699921]
["bitfinex-derivatives","BTCF0:USTF0",1752454049745,0.2754792,119450.0,119440.0,0.61042601]
["bitfinex-derivatives","BTCF0:USTF0",1752454050044,0.2754792,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454050945,0.2754792,119450.0,119440.0,0.61042601]
["bitfinex-derivatives","BTCF0:USTF0",1752454051539,0.10812,119450.0,119440.0,0.77779921]
["bitfinex-derivatives","BTCF0:USTF0",1752454052641,0.2754792,119450.0,119440.0,0.61042601]
["bitfinex-derivatives","BTCF0:USTF0",1752454052841,0.2754792,119450.0,119440.0,0.77779921]
["bitfinex-derivatives","BTCF0:USTF0",1752454054555,0.2754792,119450.0,119440.0,0.61042601]
["bitfinex-derivatives","BTCF0:USTF0",1752454054960,0.2754792,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454055752,0.52510521,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454055958,0.2702232,119440.0,119430.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752454056153,0.8473432,119440.0,119430.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752454056957,1.2081432,119440.0,119430.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752454057357,0.8483432,119440.0,119430.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752454057856,1.2091432,119440.0,119430.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752454059363,0.8483432,119440.0,119430.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752454059661,0.8485432,119440.0,119430.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1752454061362,0.8485432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454064366,1.2093432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454064566,0.8485432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454066067,1.2093432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454066269,0.8485432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454067671,1.2093432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454068168,0.8485432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454068356,1.2093432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454069464,0.8485432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454069666,1.2093432,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454069968,0.8485032,119440.0,119430.0,0.2931366]
["bitfinex-derivatives","BTCF0:USTF0",1752454071066,0.8485032,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454071260,0.8485032,119440.0,119430.0,0.2931366]
["bitfinex-derivatives","BTCF0:USTF0",1752454075571,0.8485032,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454076967,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454083780,0.8485032,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454083981,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454086578,0.8485032,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454086779,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454088583,0.8485032,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454088783,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454089175,0.8485032,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454089484,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454091984,0.8485032,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454092185,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454092480,0.8485032,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454092986,0.8485032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454096987,0.2714232,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454097190,0.8483032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454098085,0.2714232,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454098288,0.8483032,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454098786,0.2714232,119440.0,119430.0,0.77832505]
["bitfinex-derivatives","BTCF0:USTF0",1752454099090,0.68089,119440.0,119430.0,0.78192505]
["bitfinex-derivatives","BTCF0:USTF0",1752454101292,0.8482632,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454102287,0.8482632,119440.0,119430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752454102492,0.8482632,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454102692,1.09820105,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454103588,0.8482632,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454104093,0.8648966,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454105497,0.8648966,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454106396,0.8648966,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454106590,0.92504247,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454107192,0.34824247,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454107397,0.8648566,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454107593,0.86485621,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454109993,0.12068301,119440.0,119430.0,0.77832505]
["bitfinex-derivatives","BTCF0:USTF0",1752454110198,0.69744301,119440.0,119430.0,0.78192505]
["bitfinex-derivatives","BTCF0:USTF0",1752454112404,0.86481621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454116002,0.86477621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454123005,0.86477621,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454123910,0.86477621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454127906,0.86477621,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454128211,0.78654621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454128510,0.86520621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454131804,0.78654621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454132008,0.86520621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454132907,0.86520621,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454133302,0.86520621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454134312,0.86520621,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454134611,0.86520621,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454135313,0.86534884,119440.0,119430.0,0.61093785]
["bitfinex-derivatives","BTCF0:USTF0",1752454143321,0.86534884,119440.0,119430.0,0.25013785]
["bitfinex-derivatives","BTCF0:USTF0",1752454146930,0.86534884,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454151130,0.86534884,119440.0,119430.0,0.37507498]
["bitfinex-derivatives","BTCF0:USTF0",1752454152130,0.28862884,119440.0,119430.0,0.37507498]
["bitfinex-derivatives","BTCF0:USTF0",1752454152334,0.86494884,119440.0,119430.0,0.37507498]
["bitfinex-derivatives","BTCF0:USTF0",1752454152730,0.86494884,119440.0,119430.0,0.73587498]
["bitfinex-derivatives","BTCF0:USTF0",1752454153737,0.28862884,119440.0,119430.0,0.73587498]
["bitfinex-derivatives","BTCF0:USTF0",1752454153925,0.86490884,119440.0,119430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752454154130,1.4733322,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454154527,1.1125322,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454155231,1.05234633,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454155433,1.41314633,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454155834,1.22570884,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454156834,0.86490884,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454157136,1.22570884,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454157329,1.41314633,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454158232,1.05234633,119440.0,119430.0,0.18763749]
["bitfinex-derivatives","BTCF0:USTF0",1752454158429,0.1996073,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454158634,0.49106249,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454158937,0.49106249,119430.0,119420.0,0.54823749]
["bitfinex-derivatives","BTCF0:USTF0",1752454159337,0.55124836,119430.0,119420.0,0.54823749]
["bitfinex-derivatives","BTCF0:USTF0",1752454159633,0.55124836,119430.0,119420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752454159838,0.91204836,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454160538,0.91204836,119430.0,119420.0,0.18943749]
["bitfinex-derivatives","BTCF0:USTF0",1752454160838,0.91204836,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454161034,0.97463374,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454161238,0.1674153,119410.0,119400.0,0.61442405]
["bitfinex-derivatives","BTCF0:USTF0",1752454161440,0.93097391,119410.0,119400.0,0.61442405]
["bitfinex-derivatives","BTCF0:USTF0",1752454161733,1.30782709,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752454162441,1.30782709,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752454163540,1.30782709,119410.0,119400.0,0.25562405]
["bitfinex-derivatives","BTCF0:USTF0",1752454164240,0.94702709,119410.0,119400.0,0.25562405]
["bitfinex-derivatives","BTCF0:USTF0",1752454164540,0.94702709,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752454164738,1.30782709,119410.0,119400.0,0.00860118]
["bitfinex-derivatives","BTCF0:USTF0",1752454165041,0.94702709,119410.0,119400.0,0.00860118]
["bitfinex-derivatives","BTCF0:USTF0",1752454165241,1.55884996,119410.0,119400.0,0.00660118]
["bitfinex-derivatives","BTCF0:USTF0",1752454166144,1.55984996,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752454167541,1.30982709,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752454167934,0.1996493,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454168137,0.28777494,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454169738,0.28777494,119400.0,119390.0,0.61082287]
["bitfinex-derivatives","BTCF0:USTF0",1752454171042,0.28777494,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454171845,0.2707333,119390.0,119380.0,0.61920663]
["bitfinex-derivatives","BTCF0:USTF0",1752454172046,0.86370894,119390.0,119380.0,0.61920663]
["bitfinex-derivatives","BTCF0:USTF0",1752454172939,0.86370894,119390.0,119380.0,0.62020663]
["bitfinex-derivatives","BTCF0:USTF0",1752454173345,0.86370894,119390.0,119380.0,0.61382287]
["bitfinex-derivatives","BTCF0:USTF0",1752454177049,0.86370894,119390.0,119380.0,0.25302287]
["bitfinex-derivatives","BTCF0:USTF0",1752454177250,0.86390894,119390.0,119380.0,0.25322287]
["bitfinex-derivatives","BTCF0:USTF0",1752454182550,0.86386894,119390.0,119380.0,0.25322287]
["bitfinex-derivatives","BTCF0:USTF0",1752454182851,0.86386894,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454182852,0.87960873,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454183952,1.1296316,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454184251,0.87960873,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454185749,0.30344873,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454186053,0.30344873,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454186054,0.71212543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454186246,0.13600543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454186443,0.71212543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454186645,0.13600543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454187156,0.71212543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454188551,0.87956873,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454189556,0.71212543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454189753,0.10299543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454190950,0.27043873,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454191252,0.10299543,119390.0,119380.0,0.80016017]
["bitfinex-derivatives","BTCF0:USTF0",1752454191654,0.10299543,119390.0,119380.0,1.09446017]
["bitfinex-derivatives","BTCF0:USTF0",1752454192050,0.10299543,119390.0,119380.0,1.67054017]
["bitfinex-derivatives","BTCF0:USTF0",1752454193754,0.03271543,119390.0,119380.0,1.67054017]
["bitfinex-derivatives","BTCF0:USTF0",1752454194853,0.10299543,119390.0,119380.0,1.67054017]
["bitfinex-derivatives","BTCF0:USTF0",1752454206460,0.10299543,119390.0,119380.0,2.03134017]
["bitfinex-derivatives","BTCF0:USTF0",1752454209354,0.10299543,119390.0,119380.0,1.45526017]
["bitfinex-derivatives","BTCF0:USTF0",1752454209555,0.13505543,119390.0,119380.0,2.03110017]
["bitfinex-derivatives","BTCF0:USTF0",1752454209765,0.13505543,119390.0,119380.0,1.7810773]
["bitfinex-derivatives","BTCF0:USTF0",1752454210063,0.13505543,119390.0,119380.0,2.03110017]
["bitfinex-derivatives","BTCF0:USTF0",1752454223166,0.13505543,119390.0,119380.0,2.03094017]
["bitfinex-derivatives","BTCF0:USTF0",1752454223574,0.5525216,119390.0,119380.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752454223870,0.30249873,119390.0,119380.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752454224076,0.30249873,119390.0,119380.0,1.27840287]
["bitfinex-derivatives","BTCF0:USTF0",1752454225671,0.87817873,119390.0,119380.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1752454225871,0.87817873,119390.0,119380.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752454226274,1.1282016,119390.0,119380.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752454226677,0.87817873,119390.0,119380.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1752454227177,0.87817873,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454229576,1.1282016,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454230577,1.4890016,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454231081,1.49747824,119390.0,119380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752454231376,1.66600624,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454231584,0.2220714,119370.0,119360.0,0.39012852]
["bitfinex-derivatives","BTCF0:USTF0",1752454231880,0.2220714,119370.0,119360.0,0.64015139]
["bitfinex-derivatives","BTCF0:USTF0",1752454231881,0.86442704,119370.0,119360.0,0.64015139]
["bitfinex-derivatives","BTCF0:USTF0",1752454232182,1.11444991,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752454232376,0.88053886,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752454232682,0.88053886,119370.0,119360.0,0.61642526]
["bitfinex-derivatives","BTCF0:USTF0",1752454233475,0.88053886,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454233675,1.24133886,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454233882,1.49136173,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454234573,1.49136173,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454234780,1.24133886,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454235982,0.88053886,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454240781,0.13742746,119370.0,119360.0,1.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1752454241187,0.10638746,119370.0,119360.0,1.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1752454242084,0.01611182,119370.0,119360.0,1.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1752454242286,0.01611182,119370.0,119360.0,1.05261353]
["bitfinex-derivatives","BTCF0:USTF0",1752454242488,0.01611182,119370.0,119360.0,1.62825353]
["bitfinex-derivatives","BTCF0:USTF0",1752454242786,0.01611182,119370.0,119360.0,1.62625353]
["bitfinex-derivatives","BTCF0:USTF0",1752454242986,0.01611182,119370.0,119360.0,1.62925353]
["bitfinex-derivatives","BTCF0:USTF0",1752454243186,0.03309366,119370.0,119360.0,1.63025353]
["bitfinex-derivatives","BTCF0:USTF0",1752454243989,0.03309366,119370.0,119360.0,1.62925353]
["bitfinex-derivatives","BTCF0:USTF0",1752454244288,0.03309366,119370.0,119360.0,1.63125353]
["bitfinex-derivatives","BTCF0:USTF0",1752454244484,0.01698184,119370.0,119360.0,1.63125353]
["bitfinex-derivatives","BTCF0:USTF0",1752454244688,0.12027979,119390.0,119380.0,0.1767373]
["bitfinex-derivatives","BTCF0:USTF0",1752454244890,0.10622265,119390.0,119380.0,1.15776017]
["bitfinex-derivatives","BTCF0:USTF0",1752454245185,0.10622265,119390.0,119380.0,1.73336017]
["bitfinex-derivatives","BTCF0:USTF0",1752454245379,0.03272265,119390.0,119380.0,1.73336017]
["bitfinex-derivatives","BTCF0:USTF0",1752454247785,0.10622265,119390.0,119380.0,1.73336017]
["bitfinex-derivatives","BTCF0:USTF0",1752454249788,0.27366595,119390.0,119380.0,1.73336017]
["bitfinex-derivatives","BTCF0:USTF0",1752454249990,0.27386595,119390.0,119380.0,1.73356017]
["bitfinex-derivatives","BTCF0:USTF0",1752454250392,0.10642265,119390.0,119380.0,1.73356017]
["bitfinex-derivatives","BTCF0:USTF0",1752454254890,0.09068286,119390.0,119380.0,1.73356017]
["bitfinex-derivatives","BTCF0:USTF0",1752454255691,0.09068286,119390.0,119380.0,1.15796017]
["bitfinex-derivatives","BTCF0:USTF0",1752454255994,0.28916616,119390.0,119380.0,1.73340017]
["bitfinex-derivatives","BTCF0:USTF0",1752454257494,0.12172286,119390.0,119380.0,1.73340017]
["bitfinex-derivatives","BTCF0:USTF0",1752454261598,0.28916616,119390.0,119380.0,1.73340017]
["bitfinex-derivatives","BTCF0:USTF0",1752454263299,0.30509377,119390.0,119380.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1752454263595,0.55511664,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454263795,1.49127664,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454265596,1.49227664,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454266302,1.49327664,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454266502,1.91080464,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454267301,1.66080464,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454267797,1.04998177,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454268094,1.41078177,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454268300,1.66080464,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454269200,1.30000464,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454269404,1.66080464,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454269600,1.30000464,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454272202,1.30004574,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454272598,1.13251774,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454272804,1.30004574,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454273400,1.66084574,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454273602,1.49331774,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454278913,1.13251774,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454286926,0.1976113,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752454287122,1.11122813,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752454287322,1.47202813,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454288124,1.11122813,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454289120,1.11122813,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454289325,1.11122813,119370.0,119360.0,0.00760239]
["bitfinex-derivatives","BTCF0:USTF0",1752454289822,1.11122813,119370.0,119360.0,0.00660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454290329,1.11122813,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454291426,1.47202813,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454292224,1.48794469,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454292929,1.54813056,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454293426,1.54913056,119370.0,119360.0,0.00460239]
["bitfinex-derivatives","BTCF0:USTF0",1752454294021,1.48794469,119370.0,119360.0,0.00460239]
["bitfinex-derivatives","BTCF0:USTF0",1752454294222,1.48894469,119370.0,119360.0,0.00460239]
["bitfinex-derivatives","BTCF0:USTF0",1752454294629,1.48894469,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454295926,0.87812182,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454296428,1.12814469,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454296629,1.12814469,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752454297224,1.12814469,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752454298234,1.12814469,119370.0,119360.0,0.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1752454298526,1.12814469,119370.0,119360.0,0.36540239]
["bitfinex-derivatives","BTCF0:USTF0",1752454298734,1.12714469,119370.0,119360.0,0.36640239]
["bitfinex-derivatives","BTCF0:USTF0",1752454299134,1.12714469,119370.0,119360.0,0.00560239]
["bitfinex-derivatives","BTCF0:USTF0",1752454300035,0.87712182,119370.0,119360.0,0.62570526]
["bitfinex-derivatives","BTCF0:USTF0",1752454300530,0.30180182,119370.0,119360.0,0.62570526]
["bitfinex-derivatives","BTCF0:USTF0",1752454300736,0.70965052,119370.0,119360.0,0.62570526]
["bitfinex-derivatives","BTCF0:USTF0",1752454300931,0.70965052,119370.0,119360.0,1.05281353]
["bitfinex-derivatives","BTCF0:USTF0",1752454300932,0.13433052,119370.0,119360.0,1.05281353]
["bitfinex-derivatives","BTCF0:USTF0",1752454301137,0.70965052,119370.0,119360.0,0.88532813]
["bitfinex-derivatives","BTCF0:USTF0",1752454301435,0.70965052,119370.0,119360.0,0.63530526]
["bitfinex-derivatives","BTCF0:USTF0",1752454302339,0.87712182,119370.0,119360.0,0.63530526]
["bitfinex-derivatives","BTCF0:USTF0",1752454302838,0.10419052,119370.0,119360.0,1.05281353]
["bitfinex-derivatives","BTCF0:USTF0",1752454304241,0.27166182,119370.0,119360.0,1.34711353]
["bitfinex-derivatives","BTCF0:USTF0",1752454304443,0.27186182,119370.0,119360.0,1.34731353]
["bitfinex-derivatives","BTCF0:USTF0",1752454305142,0.30373182,119370.0,119360.0,0.92980526]
["bitfinex-derivatives","BTCF0:USTF0",1752454305641,0.30373182,119370.0,119360.0,0.92020526]
["bitfinex-derivatives","BTCF0:USTF0",1752454306642,0.30373182,119370.0,119360.0,0.67018239]
["bitfinex-derivatives","BTCF0:USTF0",1752454306943,0.30373182,119370.0,119360.0,0.92020526]
["bitfinex-derivatives","BTCF0:USTF0",1752454309743,0.13626052,119370.0,119360.0,0.92020526]
["bitfinex-derivatives","BTCF0:USTF0",1752454309945,0.30373182,119370.0,119360.0,0.92020526]
["bitfinex-derivatives","BTCF0:USTF0",1752454310145,0.30373182,119370.0,119360.0,0.67018239]
["bitfinex-derivatives","BTCF0:USTF0",1752454312945,0.30373182,119370.0,119360.0,0.37588239]
["bitfinex-derivatives","BTCF0:USTF0",1752454313444,0.55375469,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454314346,0.30373182,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454322646,0.55375469,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454323951,0.30373182,119370.0,119360.0,0.00580239]
["bitfinex-derivatives","BTCF0:USTF0",1752454325546,0.30373182,119370.0,119360.0,0.01508239]
["bitfinex-derivatives","BTCF0:USTF0",1752454326744,0.87881182,119370.0,119360.0,0.26510526]
["bitfinex-derivatives","BTCF0:USTF0",1752454326950,0.87881182,119370.0,119360.0,0.62590526]
["bitfinex-derivatives","BTCF0:USTF0",1752454327843,0.87881182,119370.0,119360.0,0.26510526]
["bitfinex-derivatives","BTCF0:USTF0",1752454328553,0.87881182,119370.0,119360.0,0.62590526]
["bitfinex-derivatives","BTCF0:USTF0",1752454329051,0.87881182,119370.0,119360.0,0.37588239]
["bitfinex-derivatives","BTCF0:USTF0",1752454333252,0.87881182,119370.0,119360.0,0.01508239]
["bitfinex-derivatives","BTCF0:USTF0",1752454333451,0.87881182,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454333954,0.87881182,119370.0,119360.0,0.00580239]
["bitfinex-derivatives","BTCF0:USTF0",1752454334454,0.87881182,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454335457,0.87881182,119370.0,119360.0,0.00580239]
["bitfinex-derivatives","BTCF0:USTF0",1752454336749,0.87881182,119370.0,119360.0,0.37588239]
["bitfinex-derivatives","BTCF0:USTF0",1752454337049,0.87881182,119370.0,119360.0,0.01508239]
["bitfinex-derivatives","BTCF0:USTF0",1752454337259,0.87881182,119370.0,119360.0,0.37588239]
["bitfinex-derivatives","BTCF0:USTF0",1752454337559,0.87881182,119370.0,119360.0,0.62590526]
["bitfinex-derivatives","BTCF0:USTF0",1752454339759,0.87881182,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454340054,1.12883469,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454340458,0.87881182,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454341458,1.12883469,119370.0,119360.0,0.36660239]
["bitfinex-derivatives","BTCF0:USTF0",1752454341658,1.12883469,119370.0,119360.0,0.00580239]
["bitfinex-derivatives","BTCF0:USTF0",1752454342558,1.13726087,119370.0,119360.0,0.00580239]
["bitfinex-derivatives","BTCF0:USTF0",1752454345561,1.13726087,119370.0,119360.0,0.00480239]
["bitfinex-derivatives","BTCF0:USTF0",1752454345562,1.13826087,119370.0,119360.0,0.00480239]
["bitfinex-derivatives","BTCF0:USTF0",1752454346364,1.13826087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454346659,1.13726087,119370.0,119360.0,0.00480239]
["bitfinex-derivatives","BTCF0:USTF0",1752454347262,1.13726087,119370.0,119360.0,0.00580239]
["bitfinex-derivatives","BTCF0:USTF0",1752454348660,1.13826087,119370.0,119360.0,0.00480239]
["bitfinex-derivatives","BTCF0:USTF0",1752454349361,1.13826087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454351366,1.49906087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454351568,1.13826087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454356782,1.49906087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454357081,1.13826087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454357975,0.888238,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454358278,1.13826087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454359080,1.49906087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454359380,1.13826087,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454362381,1.12983469,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454362585,0.87981182,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454362880,1.12983469,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454363585,1.49063469,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454363787,1.12983469,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454368883,1.49063469,119370.0,119360.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1752454369990,0.2720793,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454370190,0.86394326,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454371189,0.93237725,119350.0,119340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752454371598,1.18240012,119350.0,119340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752454372286,1.54320012,119350.0,119340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454372492,1.54320777,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752454372697,1.18240777,119350.0,119340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454373188,1.18240777,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454373388,1.54320777,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454373588,1.18240777,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454374490,1.18240777,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454374794,1.16537616,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454375295,1.1824005,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454376392,0.9683605,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454376592,1.1824005,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454377089,1.5432005,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454377589,1.1824005,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454377788,1.5432005,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454379096,0.93293763,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454379493,0.35753763,119350.0,119340.0,0.26030287]
["bitfinex-derivatives","BTCF0:USTF0",1752454379693,0.93281763,119350.0,119340.0,0.62110287]
["bitfinex-derivatives","BTCF0:USTF0",1752454381293,0.93281763,119350.0,119340.0,0.62490287]
["bitfinex-derivatives","BTCF0:USTF0",1752454381600,0.35753763,119350.0,119340.0,0.62390287]
["bitfinex-derivatives","BTCF0:USTF0",1752454381800,0.93289763,119350.0,119340.0,0.62390287]
["bitfinex-derivatives","BTCF0:USTF0",1752454381997,0.93289763,119350.0,119340.0,0.62970287]
["bitfinex-derivatives","BTCF0:USTF0",1752454383097,0.93289763,119350.0,119340.0,0.62930287]
["bitfinex-derivatives","BTCF0:USTF0",1752454383604,0.93289763,119350.0,119340.0,0.61970287]
["bitfinex-derivatives","BTCF0:USTF0",1752454383804,0.93289763,119350.0,119340.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1752454390909,0.93289763,119350.0,119340.0,0.61970287]
["bitfinex-derivatives","BTCF0:USTF0",1752454391104,0.93309763,119350.0,119340.0,0.61970287]
["bitfinex-derivatives","BTCF0:USTF0",1752454391804,0.93309763,119350.0,119340.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1752454396710,1.1831205,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454397214,1.1831205,119350.0,119340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1752454397913,0.93309763,119350.0,119340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1752454398304,0.93309763,119350.0,119340.0,0.61946287]
["bitfinex-derivatives","BTCF0:USTF0",1752454402014,0.93309763,119350.0,119340.0,0.98026287]
["bitfinex-derivatives","BTCF0:USTF0",1752454402616,0.93309763,119350.0,119340.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1752454402816,0.93309763,119350.0,119340.0,0.98026287]
["bitfinex-derivatives","BTCF0:USTF0",1752454404809,0.93309763,119350.0,119340.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1752454407619,1.1831205,119350.0,119340.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1752454408517,1.1831205,119350.0,119340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752454409317,1.1831205,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454409318,1.2668733,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454409618,1.2848404,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454410117,1.3094104,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454411113,1.3094104,119350.0,119330.0,1.07284967]
["bitfinex-derivatives","BTCF0:USTF0",1752454411418,1.2429633,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454411923,1.2666133,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454413214,1.2247362,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454413421,1.2666133,119350.0,119330.0,0.75393107]
["bitfinex-derivatives","BTCF0:USTF0",1752454413626,1.1937733,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454413920,1.2393633,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454414220,1.2630133,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454414617,1.2630133,119350.0,119330.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1752454414618,0.1675133,119340.0,119330.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1752454414820,0.53637051,119340.0,119330.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752454416520,0.53637051,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454417020,0.53637051,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752454419122,0.53637051,119340.0,119330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752454421024,0.54460835,119340.0,119330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752454422625,0.53637051,119340.0,119330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752454425828,0.53637051,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454427330,0.53637051,119340.0,119320.0,0.3646036]
["bitfinex-derivatives","BTCF0:USTF0",1752454427331,0.1998974,119330.0,119320.0,0.0038036]
["bitfinex-derivatives","BTCF0:USTF0",1752454427530,1.48781923,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752454428728,1.12701923,119330.0,119320.0,0.0066036]
["bitfinex-derivatives","BTCF0:USTF0",1752454429535,1.48781923,119330.0,119320.0,0.0076036]
["bitfinex-derivatives","BTCF0:USTF0",1752454431133,1.12701923,119330.0,119320.0,0.0076036]
["bitfinex-derivatives","BTCF0:USTF0",1752454431637,1.48781923,119330.0,119320.0,0.0076036]
["bitfinex-derivatives","BTCF0:USTF0",1752454434037,0.55217923,119330.0,119320.0,0.0076036]
["bitfinex-derivatives","BTCF0:USTF0",1752454434339,0.30215636,119330.0,119320.0,0.26946647]
["bitfinex-derivatives","BTCF0:USTF0",1752454434541,0.30215636,119330.0,119320.0,0.44820787]
["bitfinex-derivatives","BTCF0:USTF0",1752454434542,0.13462896,119330.0,119320.0,0.44820787]
["bitfinex-derivatives","BTCF0:USTF0",1752454434742,0.70950896,119330.0,119320.0,1.05903074]
["bitfinex-derivatives","BTCF0:USTF0",1752454434937,0.70950896,119330.0,119320.0,0.80900787]
["bitfinex-derivatives","BTCF0:USTF0",1752454436742,0.87703636,119330.0,119320.0,0.80900787]
["bitfinex-derivatives","BTCF0:USTF0",1752454437130,0.87703636,119330.0,119320.0,0.64146647]
["bitfinex-derivatives","BTCF0:USTF0",1752454437935,0.26978626,119330.0,119320.0,0.80900787]
["bitfinex-derivatives","BTCF0:USTF0",1752454438336,0.26978626,119330.0,119320.0,0.64146647]
["bitfinex-derivatives","BTCF0:USTF0",1752454440340,0.26978626,119330.0,119320.0,0.80900787]
["bitfinex-derivatives","BTCF0:USTF0",1752454441442,0.26978626,119330.0,119320.0,0.64146647]
["bitfinex-derivatives","BTCF0:USTF0",1752454442937,0.30272626,119330.0,119320.0,0.64146647]
["bitfinex-derivatives","BTCF0:USTF0",1752454443146,0.30272626,119330.0,119320.0,0.93576647]
["bitfinex-derivatives","BTCF0:USTF0",1752454443345,0.30272626,119330.0,119320.0,1.10330787]
["bitfinex-derivatives","BTCF0:USTF0",1752454444248,0.13519896,119330.0,119320.0,1.10330787]
["bitfinex-derivatives","BTCF0:USTF0",1752454446440,0.13519896,119330.0,119320.0,0.6857436]
["bitfinex-derivatives","BTCF0:USTF0",1752454446749,0.13519896,119330.0,119320.0,0.6745436]
["bitfinex-derivatives","BTCF0:USTF0",1752454446750,0.30272626,119330.0,119320.0,0.6745436]
["bitfinex-derivatives","BTCF0:USTF0",1752454449844,0.30272626,119330.0,119320.0,0.92456647]
["bitfinex-derivatives","BTCF0:USTF0",1752454450250,0.30272626,119330.0,119320.0,0.6745436]
["bitfinex-derivatives","BTCF0:USTF0",1752454450549,0.30272626,119330.0,119320.0,0.92456647]
["bitfinex-derivatives","BTCF0:USTF0",1752454450748,0.30272626,119330.0,119320.0,0.6745436]
["bitfinex-derivatives","BTCF0:USTF0",1752454452742,0.30272626,119330.0,119320.0,0.92456647]
["bitfinex-derivatives","BTCF0:USTF0",1752454454452,0.30272626,119330.0,119320.0,0.6745436]
["bitfinex-derivatives","BTCF0:USTF0",1752454454651,0.30272626,119330.0,119320.0,0.92456647]
["bitfinex-derivatives","BTCF0:USTF0",1752454455046,0.30272626,119330.0,119320.0,0.3802436]
["bitfinex-derivatives","BTCF0:USTF0",1752454455350,0.55274913,119330.0,119320.0,0.3802436]
["bitfinex-derivatives","BTCF0:USTF0",1752454455553,0.55274913,119330.0,119320.0,0.3684036]
["bitfinex-derivatives","BTCF0:USTF0",1752454456054,0.55274913,119330.0,119320.0,0.0076036]
["bitfinex-derivatives","BTCF0:USTF0",1752454458652,0.2004814,119320.0,119310.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1752454458853,0.28598416,119310.0,119300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752454459046,0.55323137,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454460458,0.55423137,119310.0,119300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752454462461,0.3042085,119310.0,119300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752454463261,0.3042085,119310.0,119300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752454463553,0.55423137,119310.0,119300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752454463758,0.91503137,119310.0,119300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752454464151,1.2397285,119310.0,119300.0,0.28202287]
["bitfinex-derivatives","BTCF0:USTF0",1752454464560,0.8779285,119310.0,119300.0,0.27702287]
["bitfinex-derivatives","BTCF0:USTF0",1752454464860,0.8789285,119310.0,119300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752454466854,0.8779285,119310.0,119300.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752454467060,0.8779285,119310.0,119300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752454467558,1.12795137,119310.0,119300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752454468059,1.12795137,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454469761,1.48875137,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454470060,1.48875137,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454470957,1.48875137,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454474170,0.6640085,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454474371,1.2387285,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454474672,1.48875137,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454475865,0.91403137,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454476073,1.12795137,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454476370,1.48875137,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454488578,0.51776237,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454488880,0.2677535,119290.0,119280.0,0.00380481]
["bitfinex-derivatives","BTCF0:USTF0",1752454489080,1.47048071,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752454490280,1.45345637,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752454490578,1.45345637,119290.0,119280.0,0.00660481]
["bitfinex-derivatives","BTCF0:USTF0",1752454490782,1.45445637,119290.0,119280.0,0.00660481]
["bitfinex-derivatives","BTCF0:USTF0",1752454491481,1.47061208,119290.0,119280.0,0.00660481]
["bitfinex-derivatives","BTCF0:USTF0",1752454491682,1.46961208,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752454491882,1.53739928,119290.0,119280.0,0.00460481]
["bitfinex-derivatives","BTCF0:USTF0",1752454494186,1.53739928,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752454494387,1.53739928,119290.0,119280.0,0.00460481]
["bitfinex-derivatives","BTCF0:USTF0",1752454494985,1.53939928,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752454495186,0.1983875,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454495387,0.2677816,119270.0,119260.0,0.01742482]
["bitfinex-derivatives","BTCF0:USTF0",1752454495587,1.09268447,119270.0,119260.0,0.01722482]
["bitfinex-derivatives","BTCF0:USTF0",1752454495986,1.10116184,119270.0,119260.0,0.01722482]
["bitfinex-derivatives","BTCF0:USTF0",1752454496185,1.11823055,119270.0,119260.0,0.01722482]
["bitfinex-derivatives","BTCF0:USTF0",1752454496392,1.10975318,119270.0,119260.0,0.01722482]
["bitfinex-derivatives","BTCF0:USTF0",1752454498593,1.12584961,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454499090,1.13403313,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752454499294,0.2677956,119260.0,119250.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1752454499492,0.28506431,119260.0,119250.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1752454500899,0.28506431,119260.0,119250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752454500900,0.53608718,119260.0,119250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752454502091,0.89688718,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752454502293,0.89688718,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454502694,0.65988158,119260.0,119240.0,0.36460602]
["bitfinex-derivatives","BTCF0:USTF0",1752454502995,0.2008519,119220.0,119210.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1752454503201,1.70654389,119220.0,119210.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1752454503389,0.274056,119210.0,119200.0,0.39000723]
["bitfinex-derivatives","BTCF0:USTF0",1752454503595,0.60882695,119210.0,119200.0,0.39000723]
["bitfinex-derivatives","BTCF0:USTF0",1752454503795,0.35880408,119210.0,119200.0,0.39000723]
["bitfinex-derivatives","BTCF0:USTF0",1752454504095,0.93348408,119210.0,119200.0,0.39000723]
["bitfinex-derivatives","BTCF0:USTF0",1752454504693,0.35880408,119210.0,119200.0,0.39000723]
["bitfinex-derivatives","BTCF0:USTF0",1752454504895,0.76578808,119210.0,119200.0,0.6598301]
["bitfinex-derivatives","BTCF0:USTF0",1752454505095,0.93348398,119210.0,119200.0,0.6598301]
["bitfinex-derivatives","BTCF0:USTF0",1752454505294,0.93340992,119210.0,119200.0,0.6608301]
["bitfinex-derivatives","BTCF0:USTF0",1752454505688,0.09018465,119210.0,119200.0,0.8285401]
["bitfinex-derivatives","BTCF0:USTF0",1752454505889,0.59167465,119210.0,119200.0,1.85713896]
["bitfinex-derivatives","BTCF0:USTF0",1752454506195,0.08928041,119220.0,119210.0,0.2130959]
["bitfinex-derivatives","BTCF0:USTF0",1752454506393,0.60775284,119220.0,119210.0,0.82291877]
["bitfinex-derivatives","BTCF0:USTF0",1752454506588,0.68094284,119220.0,119210.0,0.82291877]
["bitfinex-derivatives","BTCF0:USTF0",1752454506795,0.84862464,119220.0,119210.0,0.82291877]
["bitfinex-derivatives","BTCF0:USTF0",1752454506994,0.83164221,119220.0,119210.0,0.82291877]
["bitfinex-derivatives","BTCF0:USTF0",1752454507200,0.83164221,119220.0,119210.0,0.82191877]
["bitfinex-derivatives","BTCF0:USTF0",1752454507598,0.64787,119220.0,119210.0,0.82191877]
["bitfinex-derivatives","BTCF0:USTF0",1752454507901,0.64895,119220.0,119210.0,0.84222851]
["bitfinex-derivatives","BTCF0:USTF0",1752454508203,0.8166318,119220.0,119210.0,0.84222851]
["bitfinex-derivatives","BTCF0:USTF0",1752454509204,0.2418718,119220.0,119210.0,0.67653261]
["bitfinex-derivatives","BTCF0:USTF0",1752454509401,0.8498018,119220.0,119210.0,0.67653261]
["bitfinex-derivatives","BTCF0:USTF0",1752454511097,0.8498018,119220.0,119210.0,1.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1752454511300,0.8498018,119220.0,119210.0,0.97083261]
["bitfinex-derivatives","BTCF0:USTF0",1752454512104,0.8498018,119220.0,119210.0,1.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1752454513002,0.64903,119220.0,119210.0,1.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1752454513202,0.001,119220.0,119210.0,1.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1752454513405,0.5758,119220.0,119210.0,1.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1752454514102,0.001,119220.0,119210.0,1.13852851]
["bitfinex-derivatives","BTCF0:USTF0",1752454515205,0.1257005,119250.0,119240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752454515409,0.86780795,119250.0,119240.0,0.82127657]
["bitfinex-derivatives","BTCF0:USTF0",1752454515703,0.69991495,119250.0,119240.0,0.82127657]
["bitfinex-derivatives","BTCF0:USTF0",1752454515908,0.09194495,119250.0,119240.0,1.13276459]
["bitfinex-derivatives","BTCF0:USTF0",1752454516110,0.7831358,119260.0,119250.0,0.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1752454516305,0.80014074,119260.0,119250.0,0.71445287]
["bitfinex-derivatives","BTCF0:USTF0",1752454516511,0.80014074,119260.0,119250.0,0.71245287]
["bitfinex-derivatives","BTCF0:USTF0",1752454517012,0.03317,119260.0,119250.0,0.88009257]
["bitfinex-derivatives","BTCF0:USTF0",1752454517211,0.7755956,119260.0,119250.0,0.88009257]
["bitfinex-derivatives","BTCF0:USTF0",1752454517908,0.03417,119260.0,119250.0,0.87809257]
["bitfinex-derivatives","BTCF0:USTF0",1752454518110,0.65759,119260.0,119250.0,0.87809257]
["bitfinex-derivatives","BTCF0:USTF0",1752454518311,0.68216,119260.0,119250.0,0.87809257]
["bitfinex-derivatives","BTCF0:USTF0",1752454518513,0.68216,119260.0,119250.0,1.17239257]
["bitfinex-derivatives","BTCF0:USTF0",1752454518816,0.5758,119260.0,119250.0,1.17239257]
["bitfinex-derivatives","BTCF0:USTF0",1752454519418,0.5748,119260.0,119250.0,1.17139257]
["bitfinex-derivatives","BTCF0:USTF0",1752454519623,0.5748,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454519624,0.576,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454519917,0.64919,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454520215,0.07439,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454521014,0.2751856,119260.0,119250.0,0.9263697]
["bitfinex-derivatives","BTCF0:USTF0",1752454521320,0.2751856,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454522519,0.10756,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454523421,0.12458942,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454523622,0.12458942,119260.0,119250.0,0.9263697]
["bitfinex-derivatives","BTCF0:USTF0",1752454524516,0.12458942,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454524831,0.29221502,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454525023,0.12458942,119260.0,119250.0,1.17639257]
["bitfinex-derivatives","BTCF0:USTF0",1752454527620,0.12458942,119260.0,119250.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1752454527818,0.54223789,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454528018,0.90303789,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454528218,0.54223789,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752454528523,0.54223789,119260.0,119240.0,0.00187722]
["bitfinex-derivatives","BTCF0:USTF0",1752454528524,0.2739997,119250.0,119240.0,0.00187722]
["bitfinex-derivatives","BTCF0:USTF0",1752454528727,1.49269916,119250.0,119240.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1752454529725,1.49369916,119250.0,119240.0,0.00467722]
["bitfinex-derivatives","BTCF0:USTF0",1752454530728,1.49369916,119250.0,119240.0,0.00667722]
["bitfinex-derivatives","BTCF0:USTF0",1752454531425,1.49369916,119250.0,119240.0,0.00467722]
["bitfinex-derivatives","BTCF0:USTF0",1752454531826,0.2739437,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454532030,0.2739578,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454532221,0.2240118,119220.0,119210.0,0.43356974]
["bitfinex-derivatives","BTCF0:USTF0",1752454532530,0.29080122,119220.0,119210.0,0.48077974]
["bitfinex-derivatives","BTCF0:USTF0",1752454534627,0.29280122,119220.0,119210.0,0.48777974]
["bitfinex-derivatives","BTCF0:USTF0",1752454534829,0.29280122,119220.0,119210.0,0.49177974]
["bitfinex-derivatives","BTCF0:USTF0",1752454536835,0.54282409,119220.0,119210.0,0.42006974]
["bitfinex-derivatives","BTCF0:USTF0",1752454537030,0.54282409,119220.0,119210.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1752454538536,0.54282409,119220.0,119210.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752454538735,0.54282409,119220.0,119210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752454538936,0.90362409,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752454539135,0.54282409,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752454539336,0.90362409,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752454539635,0.54282409,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752454540135,0.1993859,119210.0,119200.0,0.39536723]
["bitfinex-derivatives","BTCF0:USTF0",1752454540435,0.86577532,119210.0,119200.0,0.39536723]
["bitfinex-derivatives","BTCF0:USTF0",1752454540635,1.11579819,119210.0,119200.0,0.39536723]
["bitfinex-derivatives","BTCF0:USTF0",1752454541335,1.18350446,119210.0,119200.0,0.39536723]
["bitfinex-derivatives","BTCF0:USTF0",1752454541535,1.18550446,119210.0,119200.0,0.39536723]
["bitfinex-derivatives","BTCF0:USTF0",1752454542629,1.18550446,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454543634,0.93548159,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454543824,1.18550446,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454544226,1.18450446,119210.0,119200.0,0.36540723]
["bitfinex-derivatives","BTCF0:USTF0",1752454544937,1.18450446,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454547536,1.18450446,119210.0,119200.0,0.36540723]
["bitfinex-derivatives","BTCF0:USTF0",1752454548139,1.18450446,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454548140,1.18350446,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454548337,1.18450446,119210.0,119200.0,0.36540723]
["bitfinex-derivatives","BTCF0:USTF0",1752454549340,1.18450446,119210.0,119200.0,0.36640723]
["bitfinex-derivatives","BTCF0:USTF0",1752454550041,1.18650446,119210.0,119200.0,0.36540723]
["bitfinex-derivatives","BTCF0:USTF0",1752454554145,1.18350446,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752454554444,1.18550446,119210.0,119200.0,0.36540723]
["bitfinex-derivatives","BTCF0:USTF0",1752454555145,1.18550446,119210.0,119200.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1752454555444,1.18550446,119210.0,119200.0,0.36540723]
["bitfinex-derivatives","BTCF0:USTF0",1752454556042,1.18550446,119210.0,119200.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1752454560754,1.18350446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454561543,1.54430446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454561742,1.18350446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454562756,1.54430446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454563855,1.18350446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454564447,1.54430446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454564855,1.18350446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454565057,1.54430446,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454565257,0.35872159,119210.0,119200.0,0.3328201]
["bitfinex-derivatives","BTCF0:USTF0",1752454565455,0.93352159,119210.0,119200.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1752454565757,0.93352159,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454567655,0.35872159,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454568048,0.93352159,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454568849,1.18354446,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454569954,0.60874446,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454570160,0.60874446,119210.0,119200.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1752454570161,0.93352159,119210.0,119200.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1752454573968,0.93348159,119210.0,119200.0,0.7174001]
["bitfinex-derivatives","BTCF0:USTF0",1752454574159,0.65949569,119210.0,119200.0,1.13513287]
["bitfinex-derivatives","BTCF0:USTF0",1752454574559,0.65949569,119210.0,119200.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1752454575164,0.82719159,119210.0,119200.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1752454575373,0.65949569,119210.0,119200.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1752454575571,0.08473569,119210.0,119200.0,1.13513287]
["bitfinex-derivatives","BTCF0:USTF0",1752454575773,0.08473569,119210.0,119200.0,1.59798447]
["bitfinex-derivatives","BTCF0:USTF0",1752454576573,0.209614,119220.0,119210.0,0.1676959]
["bitfinex-derivatives","BTCF0:USTF0",1752454576574,0.826257,119220.0,119210.0,0.1676959]
["bitfinex-derivatives","BTCF0:USTF0",1752454576870,0.80141352,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454577069,0.75948132,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454577567,0.78247132,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454578675,0.84987136,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454579081,0.89766136,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454579476,0.72997956,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454579674,0.89766136,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454580271,0.72997956,119220.0,119210.0,0.88148877]
["bitfinex-derivatives","BTCF0:USTF0",1752454580573,1.18042423,119220.0,119210.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752454580771,1.18042423,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752454581172,0.1676959,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752454581469,0.18477542,119210.0,119200.0,0.07407723]
["bitfinex-derivatives","BTCF0:USTF0",1752454581674,0.18477542,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454581877,0.75977542,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454583877,0.59211952,119210.0,119200.0,0.3566001]
["bitfinex-derivatives","BTCF0:USTF0",1752454584072,0.75981542,119210.0,119200.0,0.3566001]
["bitfinex-derivatives","BTCF0:USTF0",1752454584273,0.75973542,119210.0,119200.0,0.3566001]
["bitfinex-derivatives","BTCF0:USTF0",1752454584467,0.75973542,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454589881,1.00975829,119210.0,119200.0,0.10657723]
["bitfinex-derivatives","BTCF0:USTF0",1752454592482,1.37055829,119210.0,119200.0,0.07407723]
["bitfinex-derivatives","BTCF0:USTF0",1752454597288,1.37055829,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752454597783,0.18477542,119210.0,119200.0,0.03595723]
["bitfinex-derivatives","BTCF0:USTF0",1752454597988,0.75953542,119210.0,119200.0,0.3559001]
["bitfinex-derivatives","BTCF0:USTF0",1752454598386,0.59183952,119210.0,119200.0,0.7167001]
["bitfinex-derivatives","BTCF0:USTF0",1752454598787,0.75953542,119210.0,119200.0,0.7167001]
["bitfinex-derivatives","BTCF0:USTF0",1752454599891,0.75953542,119210.0,119200.0,0.46667723]
["bitfinex-derivatives","BTCF0:USTF0",1752454600086,0.75953542,119210.0,119200.0,0.7167001]
["bitfinex-derivatives","BTCF0:USTF0",1752454600685,0.59179952,119210.0,119200.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1752454600990,0.75949542,119210.0,119200.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1752454601187,0.75949542,119210.0,119200.0,0.7167001]
["bitfinex-derivatives","BTCF0:USTF0",1752454601984,0.18477542,119210.0,119200.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1752454604591,0.18477542,119210.0,119200.0,0.88450899]
["bitfinex-derivatives","BTCF0:USTF0",1752454606896,0.01707952,119210.0,119200.0,0.88450899]
["bitfinex-derivatives","BTCF0:USTF0",1752454608099,0.18477542,119210.0,119200.0,0.88450899]
["bitfinex-derivatives","BTCF0:USTF0",1752454608900,0.01707952,119210.0,119200.0,0.88450899]
["bitfinex-derivatives","BTCF0:USTF0",1752454609096,0.18477542,119210.0,119200.0,0.88450899]
["bitfinex-derivatives","BTCF0:USTF0",1752454609403,0.18477542,119210.0,119200.0,1.45918899]
["bitfinex-derivatives","BTCF0:USTF0",1752454609592,0.01707952,119210.0,119200.0,1.45918899]
["bitfinex-derivatives","BTCF0:USTF0",1752454610401,0.01707952,119210.0,119200.0,1.75348899]
["bitfinex-derivatives","BTCF0:USTF0",1752454618109,0.01707952,119210.0,119200.0,1.17880899]
["bitfinex-derivatives","BTCF0:USTF0",1752454618301,0.01707952,119210.0,119200.0,1.75344899]
["bitfinex-derivatives","BTCF0:USTF0",1752454620703,0.01707952,119210.0,119200.0,1.45914899]
["bitfinex-derivatives","BTCF0:USTF0",1752454621708,0.18477542,119210.0,119200.0,0.63448612]
["bitfinex-derivatives","BTCF0:USTF0",1752454621904,0.18477542,119210.0,119200.0,0.46677622]
["bitfinex-derivatives","BTCF0:USTF0",1752454623003,0.18477542,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454623508,0.25228541,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454625107,0.61308541,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454625308,0.25228541,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454625705,0.82688541,119210.0,119200.0,0.35599909]
["bitfinex-derivatives","BTCF0:USTF0",1752454627208,0.82688541,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454627708,1.07690828,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454627907,0.82688541,119210.0,119200.0,0.10597622]
["bitfinex-derivatives","BTCF0:USTF0",1752454628104,1.18768541,119210.0,119200.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1752454628305,1.43770828,119210.0,119200.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1752454635310,1.43766828,119210.0,119200.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1752454636111,0.86310828,119210.0,119200.0,0.02734622]
["bitfinex-derivatives","BTCF0:USTF0",1752454636311,0.25228541,119210.0,119200.0,0.35689909]
["bitfinex-derivatives","BTCF0:USTF0",1752454636518,0.82684541,119210.0,119200.0,0.35689909]
["bitfinex-derivatives","BTCF0:USTF0",1752454636712,0.82684541,119210.0,119200.0,0.71769909]
["bitfinex-derivatives","BTCF0:USTF0",1752454639317,0.82729189,119210.0,119200.0,0.71769909]
["bitfinex-derivatives","BTCF0:USTF0",1752454642423,0.82729189,119210.0,119200.0,0.46767622]
["bitfinex-derivatives","BTCF0:USTF0",1752454644523,0.82729189,119210.0,119200.0,0.71769909]
["bitfinex-derivatives","BTCF0:USTF0",1752454647827,0.82729189,119210.0,119200.0,0.10687622]
["bitfinex-derivatives","BTCF0:USTF0",1752454648425,1.43811476,119210.0,119200.0,0.07380622]
["bitfinex-derivatives","BTCF0:USTF0",1752454649339,1.43811476,119210.0,119200.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1752454653423,1.49841598,119210.0,119200.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1752454653631,1.43811476,119210.0,119200.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1752454654028,0.1677099,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454654230,0.167724,119190.0,119180.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1752454654428,0.54605,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454654630,0.43527287,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454655634,0.79607287,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454657726,0.80438458,119190.0,119180.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1752454660441,0.44358458,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454660739,1.01962458,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454661035,1.38042458,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454661638,1.01962458,119190.0,119180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454662634,0.167738,119180.0,119170.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1752454662837,0.43528687,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454664237,0.761144,119180.0,119170.0,0.35411287]
["bitfinex-derivatives","BTCF0:USTF0",1752454664637,0.761144,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454664833,0.761144,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454665643,0.185264,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454665837,0.743578,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454666043,0.76114422,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454666436,0.743578,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454666642,0.76114391,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454666942,0.76114345,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454671445,0.76114345,119180.0,119170.0,0.35411287]
["bitfinex-derivatives","BTCF0:USTF0",1752454671648,0.76114345,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454672940,0.76114345,119180.0,119170.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1752454675748,0.76066345,119180.0,119170.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1752454675947,0.76066345,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454676452,0.76066345,119180.0,119170.0,0.35411287]
["bitfinex-derivatives","BTCF0:USTF0",1752454676748,0.76066345,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454676946,0.76058345,119180.0,119170.0,0.71491287]
["bitfinex-derivatives","BTCF0:USTF0",1752454678846,0.76058345,119180.0,119170.0,0.35411287]
["bitfinex-derivatives","BTCF0:USTF0",1752454679052,0.76058345,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454679552,0.77675819,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454681652,1.02678106,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454686861,0.77675819,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454687059,1.02678106,119180.0,119170.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752454696266,0.1677521,119170.0,119160.0,0.10674845]
["bitfinex-derivatives","BTCF0:USTF0",1752454696467,0.18531755,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454696668,0.79614042,119170.0,119160.0,0.07629845]
["bitfinex-derivatives","BTCF0:USTF0",1752454697867,0.43534042,119170.0,119160.0,0.07629845]
["bitfinex-derivatives","BTCF0:USTF0",1752454698368,1.01006042,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454699167,1.37086042,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454699567,1.01006042,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454699968,1.01094491,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454700168,0.79702491,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454700365,0.18620204,119170.0,119160.0,0.35657132]
["bitfinex-derivatives","BTCF0:USTF0",1752454700565,0.76092204,119170.0,119160.0,0.35657132]
["bitfinex-derivatives","BTCF0:USTF0",1752454701670,0.76092204,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454702370,1.01094491,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454704469,0.76092204,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454704669,1.01094491,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454706170,0.76092204,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454706365,1.01094491,119170.0,119160.0,0.10654845]
["bitfinex-derivatives","BTCF0:USTF0",1752454708768,0.76092204,119170.0,119160.0,0.07629845]
["bitfinex-derivatives","BTCF0:USTF0",1752454708968,0.94923835,119170.0,119160.0,0.07629845]
["bitfinex-derivatives","BTCF0:USTF0",1752454711069,0.94923835,119170.0,119160.0,0.29756476]
["bitfinex-derivatives","BTCF0:USTF0",1752454711568,0.94923835,119170.0,119160.0,0.10924845]
["bitfinex-derivatives","BTCF0:USTF0",1752454711760,0.94923835,119170.0,119160.0,0.29756476]
["bitfinex-derivatives","BTCF0:USTF0",1752454712969,0.94955835,119170.0,119160.0,0.29756476]
["bitfinex-derivatives","BTCF0:USTF0",1752454713969,0.94955835,119170.0,119160.0,0.07629845]
["bitfinex-derivatives","BTCF0:USTF0",1752454714569,1.31035835,119170.0,119160.0,0.07629845]
["bitfinex-derivatives","BTCF0:USTF0",1752454715170,1.49867466,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454716974,1.37316883,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454717773,1.37316883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454718973,1.37292883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454720775,0.79812883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454721077,1.37292883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454721275,0.79812883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454721477,1.37292883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454721881,1.37292883,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454722077,0.18620204,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454722277,0.76100204,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454723479,1.37292883,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454724081,0.79812883,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454724277,1.37292883,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454724477,0.79812883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454724883,1.37292883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454725380,0.79812883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454725682,1.37292883,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454733684,1.43323005,119170.0,119160.0,0.07436845]
["bitfinex-derivatives","BTCF0:USTF0",1752454733984,0.60730326,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454734285,0.82130326,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454734587,0.82130326,119170.0,119160.0,0.35844524]
["bitfinex-derivatives","BTCF0:USTF0",1752454734789,0.24650326,119170.0,119160.0,0.35844524]
["bitfinex-derivatives","BTCF0:USTF0",1752454735088,0.82130326,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454735289,0.76100204,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454735491,0.18620204,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454735691,0.82130326,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454736488,0.76100204,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454736888,0.82130326,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454737792,0.24650326,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454738095,0.82142207,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454738698,0.82142207,119170.0,119160.0,0.46811845]
["bitfinex-derivatives","BTCF0:USTF0",1752454738899,0.82142207,119170.0,119160.0,0.71924524]
["bitfinex-derivatives","BTCF0:USTF0",1752454739598,0.82142207,119170.0,119160.0,0.46811845]
["bitfinex-derivatives","BTCF0:USTF0",1752454739800,0.82142207,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454740901,0.76112085,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454743097,1.01224764,119170.0,119160.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1752454744901,1.01224764,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454745203,1.37304764,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454747004,1.37304144,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454755105,1.01224144,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454755303,1.37304144,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454755504,0.54711465,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454755706,0.76103465,119170.0,119160.0,0.71528524]
["bitfinex-derivatives","BTCF0:USTF0",1752454757307,0.76103465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454761209,0.76099465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454761707,0.76099465,119170.0,119160.0,0.71528524]
["bitfinex-derivatives","BTCF0:USTF0",1752454762711,0.76099465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454766217,0.18631465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454766512,0.76099465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454766715,0.18631465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454767217,0.76099465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454768617,0.18631465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454768916,0.76099465,119170.0,119160.0,0.46415845]
["bitfinex-derivatives","BTCF0:USTF0",1752454769214,1.12179465,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454769412,1.37292144,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454771819,1.01212144,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454772020,1.37292144,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454773811,0.37936255,119170.0,119160.0,0.35448524]
["bitfinex-derivatives","BTCF0:USTF0",1752454774119,1.12175455,119170.0,119160.0,0.35448524]
["bitfinex-derivatives","BTCF0:USTF0",1752454774618,1.12175455,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454775009,1.37288134,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454777414,1.12175455,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454777613,1.37288134,119170.0,119160.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1752454779117,1.31006058,119170.0,119160.0,0.29166448]
["bitfinex-derivatives","BTCF0:USTF0",1752454781619,1.49836661,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454781921,0.92372661,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454782119,1.49832661,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454782521,0.92372661,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454782724,1.49832661,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454783717,1.49832661,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454783718,0.73542058,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454783925,1.31002058,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454784623,1.3703218,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454784923,1.43311929,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454785822,1.43311929,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454786218,1.43311929,119170.0,119160.0,0.07403845]
["bitfinex-derivatives","BTCF0:USTF0",1752454791025,1.43307929,119170.0,119160.0,0.07403845]
["bitfinex-derivatives","BTCF0:USTF0",1752454792125,0.85851929,119170.0,119160.0,0.07403845]
["bitfinex-derivatives","BTCF0:USTF0",1752454792326,1.43307929,119170.0,119160.0,0.07403845]
["bitfinex-derivatives","BTCF0:USTF0",1752454792927,0.85851929,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454793121,1.43307929,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454793626,1.37277807,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454800526,0.79821807,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454800830,1.12163455,119170.0,119160.0,0.35601197]
["bitfinex-derivatives","BTCF0:USTF0",1752454802226,1.12163455,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454802829,0.54711455,119170.0,119160.0,0.10490845]
["bitfinex-derivatives","BTCF0:USTF0",1752454803030,0.18631455,119170.0,119160.0,0.88457807]
["bitfinex-derivatives","BTCF0:USTF0",1752454803230,0.76079455,119170.0,119160.0,0.71681197]
["bitfinex-derivatives","BTCF0:USTF0",1752454804539,0.76079455,119170.0,119160.0,0.88457807]
["bitfinex-derivatives","BTCF0:USTF0",1752454806233,0.01856255,119170.0,119160.0,1.59781359]
["bitfinex-derivatives","BTCF0:USTF0",1752454806429,0.570461,119190.0,119180.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1752454806632,1.144901,119190.0,119180.0,0.35198352]
["bitfinex-derivatives","BTCF0:USTF0",1752454807240,1.144901,119190.0,119180.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1752454807441,1.144901,119190.0,119180.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1752454809230,1.144901,119190.0,119180.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1752454811241,1.1029699,119190.0,119180.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1752454811632,0.93524,119190.0,119180.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1752454812038,1.1029639,119190.0,119180.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1752454812537,1.1029639,119190.0,119180.0,0.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1752454813642,1.1028439,119190.0,119180.0,0.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1752454817047,0.93512,119190.0,119180.0,0.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1752454817247,0.3608,119190.0,119180.0,0.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1752454818448,0.37910005,119190.0,119180.0,0.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1752454819641,0.01830005,119190.0,119180.0,0.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1752454820447,0.01830005,119190.0,119180.0,0.88052152]
["bitfinex-derivatives","BTCF0:USTF0",1752454821646,0.01830005,119190.0,119180.0,1.17482152]
["bitfinex-derivatives","BTCF0:USTF0",1752454822038,0.01830005,119190.0,119180.0,0.923718]
["bitfinex-derivatives","BTCF0:USTF0",1752454822243,0.01830005,119190.0,119180.0,1.19235567]
["bitfinex-derivatives","BTCF0:USTF0",1752454822436,0.01830005,119190.0,119180.0,1.76655567]
["bitfinex-derivatives","BTCF0:USTF0",1752454824246,0.43712747,119190.0,119180.0,0.41271415]
["bitfinex-derivatives","BTCF0:USTF0",1752454824446,0.43712747,119190.0,119180.0,0.58045215]
["bitfinex-derivatives","BTCF0:USTF0",1752454824651,0.18602395,119190.0,119180.0,0.41271415]
["bitfinex-derivatives","BTCF0:USTF0",1752454824852,0.54682395,119190.0,119180.0,0.41271415]
["bitfinex-derivatives","BTCF0:USTF0",1752454825052,0.54682395,119190.0,119180.0,0.58045215]
["bitfinex-derivatives","BTCF0:USTF0",1752454825949,0.18602395,119190.0,119180.0,0.58045215]
["bitfinex-derivatives","BTCF0:USTF0",1752454826154,0.01830005,119190.0,119180.0,1.19235567]
["bitfinex-derivatives","BTCF0:USTF0",1752454826357,0.18602395,119190.0,119180.0,0.94125215]
["bitfinex-derivatives","BTCF0:USTF0",1752454826550,0.18602395,119190.0,119180.0,1.19235567]
["bitfinex-derivatives","BTCF0:USTF0",1752454827156,0.01830005,119190.0,119180.0,1.19235567]
["bitfinex-derivatives","BTCF0:USTF0",1752454827554,0.01830005,119190.0,119180.0,0.89805567]
["bitfinex-derivatives","BTCF0:USTF0",1752454833557,0.01830005,119190.0,119180.0,1.19235567]
["bitfinex-derivatives","BTCF0:USTF0",1752454834359,0.18602395,119190.0,119180.0,1.19235567]
["bitfinex-derivatives","BTCF0:USTF0",1752454834761,0.18602395,119190.0,119180.0,1.02461767]
["bitfinex-derivatives","BTCF0:USTF0",1752454836060,0.18602395,119190.0,119180.0,1.60221767]
["bitfinex-derivatives","BTCF0:USTF0",1752454836258,0.79792747,119190.0,119180.0,0.41271415]
["bitfinex-derivatives","BTCF0:USTF0",1752454836455,1.37572747,119190.0,119180.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1752454836654,1.37572747,119190.0,119180.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752454836860,0.167738,119180.0,119170.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1752454837061,0.79794157,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454837964,0.79794157,119180.0,119170.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1752454839370,0.79794157,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454840869,1.12483805,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454841066,0.76403805,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454841569,0.76391805,119180.0,119170.0,0.270832]
["bitfinex-derivatives","BTCF0:USTF0",1752454841870,1.12471805,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454842170,0.76391805,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454848271,1.01502157,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454849675,0.18603805,119180.0,119170.0,0.52193552]
["bitfinex-derivatives","BTCF0:USTF0",1752454849873,0.76383805,119180.0,119170.0,0.52193552]
["bitfinex-derivatives","BTCF0:USTF0",1752454850272,0.76383805,119180.0,119170.0,0.35418352]
["bitfinex-derivatives","BTCF0:USTF0",1752454850676,0.76383805,119180.0,119170.0,0.71498352]
["bitfinex-derivatives","BTCF0:USTF0",1752454852177,0.18603805,119180.0,119170.0,0.71498352]
["bitfinex-derivatives","BTCF0:USTF0",1752454852375,0.76419805,119180.0,119170.0,0.71498352]
["bitfinex-derivatives","BTCF0:USTF0",1752454858683,0.76419805,119180.0,119170.0,0.88273552]
["bitfinex-derivatives","BTCF0:USTF0",1752454859581,0.76419805,119180.0,119170.0,0.35418352]
["bitfinex-derivatives","BTCF0:USTF0",1752454859785,0.76419805,119180.0,119170.0,0.71498352]
["bitfinex-derivatives","BTCF0:USTF0",1752454860685,0.76419805,119180.0,119170.0,0.35418352]
["bitfinex-derivatives","BTCF0:USTF0",1752454860887,1.01530157,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454864692,0.76419805,119180.0,119170.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752454867587,1.37610157,119180.0,119170.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1752454868093,0.167752,119170.0,119160.0,0.12196135]
["bitfinex-derivatives","BTCF0:USTF0",1752454868291,0.18605205,119170.0,119160.0,0.48256135]
["bitfinex-derivatives","BTCF0:USTF0",1752454868488,0.20217873,119170.0,119160.0,0.48256135]
["bitfinex-derivatives","BTCF0:USTF0",1752454871591,0.81408225,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454872496,0.45328225,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454874296,0.461514,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454875390,0.822314,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454875586,0.461514,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454876196,0.45328225,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454876397,0.81408225,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454876591,0.45328225,119170.0,119160.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1752454877397,0.45328225,119170.0,119160.0,0.54063097]
["bitfinex-derivatives","BTCF0:USTF0",1752454877398,0.77865873,119170.0,119160.0,0.54063097]
["bitfinex-derivatives","BTCF0:USTF0",1752454877586,0.77865873,119170.0,119160.0,0.90143097]
["bitfinex-derivatives","BTCF0:USTF0",1752454879298,0.20217873,119170.0,119160.0,0.90143097]
["bitfinex-derivatives","BTCF0:USTF0",1752454879598,0.77853873,119170.0,119160.0,0.90143097]
["bitfinex-derivatives","BTCF0:USTF0",1752454880198,0.77853873,119170.0,119160.0,0.73366487]
["bitfinex-derivatives","BTCF0:USTF0",1752454887802,0.76023868,119170.0,119160.0,0.73366487]
["bitfinex-derivatives","BTCF0:USTF0",1752454888106,0.77860727,119170.0,119160.0,0.90143097]
["bitfinex-derivatives","BTCF0:USTF0",1752454889104,0.01836859,119170.0,119160.0,1.47739097]
["bitfinex-derivatives","BTCF0:USTF0",1752454899124,0.18612059,119170.0,119160.0,0.73366487]
["bitfinex-derivatives","BTCF0:USTF0",1752454899321,0.43722411,119170.0,119160.0,0.10455845]
["bitfinex-derivatives","BTCF0:USTF0",1752454899618,1.38963708,119170.0,119160.0,0.10455845]
["bitfinex-derivatives","BTCF0:USTF0",1752454900015,1.38963708,119170.0,119160.0,0.07215845]
["bitfinex-derivatives","BTCF0:USTF0",1752454902124,1.38963708,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454905326,1.02883708,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454906728,0.77773356,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454913025,1.02883708,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454914736,1.02884452,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454918636,0.777741,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454920039,1.02884452,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454921034,0.202381,119170.0,119160.0,0.35434197]
["bitfinex-derivatives","BTCF0:USTF0",1752454921341,0.777861,119170.0,119160.0,0.71514197]
["bitfinex-derivatives","BTCF0:USTF0",1752454921831,0.777861,119170.0,119160.0,0.35434197]
["bitfinex-derivatives","BTCF0:USTF0",1752454926234,1.02896452,119170.0,119160.0,0.10323845]
["bitfinex-derivatives","BTCF0:USTF0",1752454926435,1.64086804,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752454926635,0.1678083,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752454926836,0.1678224,119120.0,119110.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454927041,0.43730195,119120.0,119110.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454927240,0.79810195,119120.0,119110.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454928131,0.1678506,119100.0,119090.0,0.65199082]
["bitfinex-derivatives","BTCF0:USTF0",1752454928341,1.33830663,119100.0,119090.0,0.4008873]
["bitfinex-derivatives","BTCF0:USTF0",1752454928542,1.33830663,119100.0,119090.0,0.0400873]
["bitfinex-derivatives","BTCF0:USTF0",1752454928735,1.33830663,119100.0,119090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1752454929040,1.33830663,119100.0,119090.0,0.35593352]
["bitfinex-derivatives","BTCF0:USTF0",1752454929240,1.33830663,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454931040,1.58941015,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454931642,1.58941015,119100.0,119090.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454931841,1.95021015,119100.0,119090.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454932145,1.58941015,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454934044,1.57103412,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454934438,0.1678506,119100.0,119090.0,0.2726947]
["bitfinex-derivatives","BTCF0:USTF0",1752454934641,0.7439706,119100.0,119090.0,0.88459822]
["bitfinex-derivatives","BTCF0:USTF0",1752454935047,0.7439706,119100.0,119090.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1752454935347,0.41895412,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454935535,0.7440506,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454936444,1.35595412,119100.0,119090.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454936645,0.99515412,119100.0,119090.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752454937246,0.99515412,119100.0,119090.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752454937845,0.1678647,119090.0,119080.0,0.07684086]
["bitfinex-derivatives","BTCF0:USTF0",1752454938051,0.77976822,119090.0,119080.0,0.07684086]
["bitfinex-derivatives","BTCF0:USTF0",1752454938552,0.77976822,119090.0,119080.0,0.10844086]
["bitfinex-derivatives","BTCF0:USTF0",1752454938749,0.79847705,119090.0,119080.0,0.10844086]
["bitfinex-derivatives","BTCF0:USTF0",1752454938943,0.79847739,119090.0,119080.0,0.10844086]
["bitfinex-derivatives","BTCF0:USTF0",1752454940147,0.43767739,119090.0,119080.0,0.10844086]
["bitfinex-derivatives","BTCF0:USTF0",1752454940849,0.18657387,119090.0,119080.0,0.10844086]
["bitfinex-derivatives","BTCF0:USTF0",1752454941050,0.1678506,119100.0,119090.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1752454941352,0.7448106,119100.0,119090.0,0.88459302]
["bitfinex-derivatives","BTCF0:USTF0",1752454941952,0.7448106,119100.0,119090.0,0.88259302]
["bitfinex-derivatives","BTCF0:USTF0",1752454942147,0.1678506,119100.0,119090.0,0.88259302]
["bitfinex-derivatives","BTCF0:USTF0",1752454942446,0.7450906,119100.0,119090.0,0.88259302]
["bitfinex-derivatives","BTCF0:USTF0",1752454942653,0.7460906,119100.0,119090.0,0.88559302]
["bitfinex-derivatives","BTCF0:USTF0",1752454944049,1.37869984,119100.0,119090.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1752454945548,1.37869984,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752454946154,1.37869984,119100.0,119090.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1752454946355,1.01789984,119100.0,119090.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1752454946553,1.01789984,119100.0,119090.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1752454946757,1.37871383,119100.0,119090.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1752454948257,1.01791383,119100.0,119090.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1752454950858,0.79947383,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454951152,0.18757031,119100.0,119090.0,0.88744822]
["bitfinex-derivatives","BTCF0:USTF0",1752454951358,0.76437031,119100.0,119090.0,0.88744822]
["bitfinex-derivatives","BTCF0:USTF0",1752454952356,0.76437031,119100.0,119090.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1752454953753,0.76437031,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454954061,1.01547383,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454954661,0.76444107,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454954857,0.76444107,119100.0,119090.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1752454955049,1.01554459,119100.0,119090.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1752454955360,1.01554459,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454956355,1.01754459,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454957556,0.99875412,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454957762,1.01760423,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454958156,1.37840423,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752454959253,1.37840423,119100.0,119090.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752454959460,1.01760423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454960562,1.37840423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454960862,1.01760423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454961760,1.37840423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454964160,1.01760423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454965265,1.37840423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454966160,1.07790545,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454966470,1.01760423,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454967367,1.43870545,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454967965,1.07790545,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454968175,1.43870545,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454968874,1.07790545,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454969066,1.43870545,119100.0,119090.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1752454969471,1.37840423,119100.0,119090.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752454969775,1.37840423,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454971678,1.01760423,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454972080,1.37840423,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454972374,1.43870545,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752454972774,1.43870545,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454973672,1.37840423,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752454974278,1.21055363,119100.0,119080.0,0.00381086]
["bitfinex-derivatives","BTCF0:USTF0",1752454974483,0.77976822,119090.0,119080.0,0.00381086]
["bitfinex-derivatives","BTCF0:USTF0",1752454974678,0.79861833,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752454978085,1.04972185,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752454978486,1.04972185,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752454978891,0.1678788,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454979188,0.1678929,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752454979381,0.167707,119060.0,119050.0,0.1087777]
["bitfinex-derivatives","BTCF0:USTF0",1752454979581,1.37634063,119060.0,119050.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1752454980084,1.37634063,119060.0,119040.0,0.47475676]
["bitfinex-derivatives","BTCF0:USTF0",1752454980085,0.167921,119050.0,119040.0,0.47475676]
["bitfinex-derivatives","BTCF0:USTF0",1752454980284,0.43787463,119050.0,119040.0,0.11395676]
["bitfinex-derivatives","BTCF0:USTF0",1752454980484,0.43787463,119050.0,119040.0,0.08160676]
["bitfinex-derivatives","BTCF0:USTF0",1752454981087,0.43787463,119050.0,119040.0,0.11395676]
["bitfinex-derivatives","BTCF0:USTF0",1752454981585,0.79867463,119050.0,119040.0,0.11395676]
["bitfinex-derivatives","BTCF0:USTF0",1752454982388,0.79867463,119050.0,119040.0,0.07339208]
["bitfinex-derivatives","BTCF0:USTF0",1752454983293,0.86563269,119050.0,119040.0,0.07339208]
["bitfinex-derivatives","BTCF0:USTF0",1752454984186,0.84678258,119050.0,119040.0,0.07339208]
["bitfinex-derivatives","BTCF0:USTF0",1752454985989,0.84668345,119050.0,119040.0,0.07339208]
["bitfinex-derivatives","BTCF0:USTF0",1752454987287,0.86550203,119050.0,119040.0,0.10574208]
["bitfinex-derivatives","BTCF0:USTF0",1752454991092,0.83463851,119050.0,119040.0,0.46654208]
["bitfinex-derivatives","BTCF0:USTF0",1752454991283,1.08574203,119050.0,119040.0,0.46654208]
["bitfinex-derivatives","BTCF0:USTF0",1752454993391,1.06692345,119050.0,119040.0,0.46654208]
["bitfinex-derivatives","BTCF0:USTF0",1752454993591,1.08618444,119050.0,119040.0,0.46654208]
["bitfinex-derivatives","BTCF0:USTF0",1752454995393,1.08590444,119050.0,119040.0,0.46654208]
["bitfinex-derivatives","BTCF0:USTF0",1752454997390,0.18708286,119050.0,119040.0,0.8855807]
["bitfinex-derivatives","BTCF0:USTF0",1752454997590,0.58056,119050.0,119040.0,1.2463807]
["bitfinex-derivatives","BTCF0:USTF0",1752454997991,0.748481,119050.0,119040.0,1.2463807]
["bitfinex-derivatives","BTCF0:USTF0",1752454998387,0.167921,119050.0,119040.0,1.2463807]
["bitfinex-derivatives","BTCF0:USTF0",1752454998695,0.30963924,119060.0,119050.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1752454998993,0.32890662,119060.0,119050.0,0.88622452]
["bitfinex-derivatives","BTCF0:USTF0",1752454999188,0.22916718,119060.0,119050.0,0.88622452]
["bitfinex-derivatives","BTCF0:USTF0",1752454999587,0.1679208,119060.0,119050.0,0.88622452]
["bitfinex-derivatives","BTCF0:USTF0",1752454999985,0.2518512,119070.0,119060.0,0.2743069]
["bitfinex-derivatives","BTCF0:USTF0",1752455000190,0.85172559,119070.0,119060.0,0.88621042]
["bitfinex-derivatives","BTCF0:USTF0",1752455002298,0.85172559,119070.0,119060.0,0.6351069]
["bitfinex-derivatives","BTCF0:USTF0",1752455002485,0.85172559,119070.0,119060.0,0.88621042]
["bitfinex-derivatives","BTCF0:USTF0",1752455002884,0.85172559,119070.0,119060.0,0.6351069]
["bitfinex-derivatives","BTCF0:USTF0",1752455006504,0.85172559,119070.0,119060.0,0.88621042]
["bitfinex-derivatives","BTCF0:USTF0",1752455007695,0.85172559,119070.0,119060.0,0.6351069]
["bitfinex-derivatives","BTCF0:USTF0",1752455009606,0.80975049,119070.0,119060.0,0.6351069]
["bitfinex-derivatives","BTCF0:USTF0",1752455011504,0.80975049,119070.0,119060.0,0.88621042]
["bitfinex-derivatives","BTCF0:USTF0",1752455013601,0.80975559,119070.0,119060.0,0.88621042]
["bitfinex-derivatives","BTCF0:USTF0",1752455016804,0.01927674,119070.0,119060.0,1.18051042]
["bitfinex-derivatives","BTCF0:USTF0",1752455017006,0.01927674,119070.0,119060.0,1.76003042]
["bitfinex-derivatives","BTCF0:USTF0",1752455017207,0.8353704,119090.0,119080.0,0.2746187]
["bitfinex-derivatives","BTCF0:USTF0",1752455017506,0.8353704,119090.0,119080.0,0.88652222]
["bitfinex-derivatives","BTCF0:USTF0",1752455017910,0.8353704,119090.0,119080.0,0.89503884]
["bitfinex-derivatives","BTCF0:USTF0",1752455018910,0.8353704,119090.0,119080.0,0.64393532]
["bitfinex-derivatives","BTCF0:USTF0",1752455020412,0.58356,119090.0,119080.0,0.89503884]
["bitfinex-derivatives","BTCF0:USTF0",1752455020606,0.002,119090.0,119080.0,1.47247884]
["bitfinex-derivatives","BTCF0:USTF0",1752455021008,0.1698646,119090.0,119080.0,1.47247884]
["bitfinex-derivatives","BTCF0:USTF0",1752455022511,0.1698646,119090.0,119080.0,1.83327884]
["bitfinex-derivatives","BTCF0:USTF0",1752455022915,0.002,119090.0,119080.0,1.83327884]
["bitfinex-derivatives","BTCF0:USTF0",1752455023213,0.1698646,119090.0,119080.0,1.83327884]
["bitfinex-derivatives","BTCF0:USTF0",1752455025906,0.1698646,119090.0,119080.0,1.47247884]
["bitfinex-derivatives","BTCF0:USTF0",1752455029314,0.18903777,119090.0,119080.0,1.47247884]
["bitfinex-derivatives","BTCF0:USTF0",1752455029712,0.02117317,119090.0,119080.0,2.01788236]
["bitfinex-derivatives","BTCF0:USTF0",1752455029914,0.02117317,119090.0,119080.0,2.03550646]
["bitfinex-derivatives","BTCF0:USTF0",1752455030612,0.02117317,119090.0,119080.0,1.78440294]
["bitfinex-derivatives","BTCF0:USTF0",1752455032818,0.02117199,119090.0,119080.0,1.78440294]
["bitfinex-derivatives","BTCF0:USTF0",1752455033915,0.0032,119120.0,119110.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1752455034220,0.2129844,119120.0,119110.0,0.90387942]
["bitfinex-derivatives","BTCF0:USTF0",1752455034415,0.2129844,119120.0,119110.0,0.6527759]
["bitfinex-derivatives","BTCF0:USTF0",1752455034616,0.2341544,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455034816,0.2337444,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455035119,0.1917884,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455035320,0.02117,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455035520,0.1889984,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455038022,0.1678284,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455038812,0.1678284,119120.0,119110.0,0.92842942]
["bitfinex-derivatives","BTCF0:USTF0",1752455039121,0.1678284,119120.0,119110.0,0.6773259]
["bitfinex-derivatives","BTCF0:USTF0",1752455039519,0.91514152,119130.0,119120.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752455039713,1.08033444,119130.0,119120.0,0.2742224]
["bitfinex-derivatives","BTCF0:USTF0",1752455040418,0.02024762,119130.0,119120.0,0.90344564]
["bitfinex-derivatives","BTCF0:USTF0",1752455040719,0.02024762,119130.0,119120.0,2.06048564]
["bitfinex-derivatives","BTCF0:USTF0",1752455040922,0.02024762,119130.0,119120.0,2.35478564]
["bitfinex-derivatives","BTCF0:USTF0",1752455041518,0.18805592,119130.0,119120.0,1.93585972]
["bitfinex-derivatives","BTCF0:USTF0",1752455041825,0.18805592,119130.0,119120.0,2.10368212]
["bitfinex-derivatives","BTCF0:USTF0",1752455042025,0.18805592,119130.0,119120.0,2.35478564]
["bitfinex-derivatives","BTCF0:USTF0",1752455045131,0.18805592,119130.0,119120.0,0.77881972]
["bitfinex-derivatives","BTCF0:USTF0",1752455045132,0.46032944,119130.0,119120.0,0.77881972]
["bitfinex-derivatives","BTCF0:USTF0",1752455045422,0.46032944,119130.0,119120.0,0.41801972]
["bitfinex-derivatives","BTCF0:USTF0",1752455045625,0.46032944,119130.0,119120.0,0.35840972]
["bitfinex-derivatives","BTCF0:USTF0",1752455045626,0.82112944,119130.0,119120.0,0.35840972]
["bitfinex-derivatives","BTCF0:USTF0",1752455045827,0.46032944,119130.0,119120.0,0.41445972]
["bitfinex-derivatives","BTCF0:USTF0",1752455046133,0.84020787,119130.0,119120.0,0.41445972]
["bitfinex-derivatives","BTCF0:USTF0",1752455046319,0.47940787,119130.0,119120.0,0.41445972]
["bitfinex-derivatives","BTCF0:USTF0",1752455046633,0.84020787,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455047135,0.90024282,119130.0,119120.0,0.08817972]
["bitfinex-derivatives","BTCF0:USTF0",1752455047339,0.84020787,119130.0,119120.0,0.08817972]
["bitfinex-derivatives","BTCF0:USTF0",1752455048330,0.82396025,119130.0,119120.0,0.08817972]
["bitfinex-derivatives","BTCF0:USTF0",1752455048837,0.8839952,119130.0,119120.0,0.08817972]
["bitfinex-derivatives","BTCF0:USTF0",1752455053035,1.40284025,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455053538,1.40272025,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455053739,1.4627552,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455056440,1.47776394,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455057439,1.40272025,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455057846,1.47776394,119130.0,119120.0,0.12015972]
["bitfinex-derivatives","BTCF0:USTF0",1752455059241,1.50459394,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455060345,1.42955025,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455064145,1.48984466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455065646,1.42955025,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455065845,1.48984466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455066145,1.12904466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455066846,1.48984466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455067343,1.12904466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455067846,0.58071466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455068042,1.15947466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455068244,1.52027466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455068747,1.15947466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455068947,1.52027466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455069549,1.15947466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455069750,1.52027466,119130.0,119120.0,0.07481213]
["bitfinex-derivatives","BTCF0:USTF0",1752455070351,1.52027466,119130.0,119120.0,0.04283213]
["bitfinex-derivatives","BTCF0:USTF0",1752455071754,1.45998025,119130.0,119120.0,0.04283213]
["bitfinex-derivatives","BTCF0:USTF0",1752455072053,1.52027466,119130.0,119120.0,0.04283213]
["bitfinex-derivatives","BTCF0:USTF0",1752455072754,1.45998025,119130.0,119120.0,0.04283213]
["bitfinex-derivatives","BTCF0:USTF0",1752455072948,1.45982841,119130.0,119120.0,0.04283213]
["bitfinex-derivatives","BTCF0:USTF0",1752455074357,0.2465724,119120.0,119110.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752455074655,1.12850603,119120.0,119110.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752455076157,1.20481899,119120.0,119110.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752455076358,1.45592251,119120.0,119110.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752455077352,1.45604251,119120.0,119110.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752455078049,0.59946899,119120.0,119110.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752455078253,1.15689899,119120.0,119110.0,0.35408352]
["bitfinex-derivatives","BTCF0:USTF0",1752455078454,0.04967659,119120.0,119110.0,0.88272002]
["bitfinex-derivatives","BTCF0:USTF0",1752455078658,0.62819659,119120.0,119110.0,0.88272002]
["bitfinex-derivatives","BTCF0:USTF0",1752455079355,0.62815659,119120.0,119110.0,0.88272002]
["bitfinex-derivatives","BTCF0:USTF0",1752455079560,0.59740659,119120.0,119110.0,0.88272002]
["bitfinex-derivatives","BTCF0:USTF0",1752455080061,0.01892659,119120.0,119110.0,0.88272002]
["bitfinex-derivatives","BTCF0:USTF0",1752455080256,0.01892659,119120.0,119110.0,0.96663592]
["bitfinex-derivatives","BTCF0:USTF0",1752455080555,0.91128975,119130.0,119110.0,1.00859462]
["bitfinex-derivatives","BTCF0:USTF0",1752455080761,0.94203975,119130.0,119120.0,0.71488352]
["bitfinex-derivatives","BTCF0:USTF0",1752455081454,0.23269519,119130.0,119120.0,0.88270592]
["bitfinex-derivatives","BTCF0:USTF0",1752455081659,0.02292659,119130.0,119120.0,0.88270592]
["bitfinex-derivatives","BTCF0:USTF0",1752455081850,0.02292659,119130.0,119120.0,1.13380944]
["bitfinex-derivatives","BTCF0:USTF0",1752455082055,0.35506659,119140.0,119130.0,0.2707883]
["bitfinex-derivatives","BTCF0:USTF0",1752455082255,0.52286079,119140.0,119130.0,0.71488352]
["bitfinex-derivatives","BTCF0:USTF0",1752455082456,0.52286079,119140.0,119130.0,0.88269182]
["bitfinex-derivatives","BTCF0:USTF0",1752455083753,0.52286079,119140.0,119130.0,0.8909457]
["bitfinex-derivatives","BTCF0:USTF0",1752455084353,0.52286079,119140.0,119130.0,0.88269182]
["bitfinex-derivatives","BTCF0:USTF0",1752455084552,0.35506659,119140.0,119130.0,0.88269182]
["bitfinex-derivatives","BTCF0:USTF0",1752455087960,0.35506659,119140.0,119130.0,1.17699182]
["bitfinex-derivatives","BTCF0:USTF0",1752455088466,0.35506659,119140.0,119130.0,1.185319]
["bitfinex-derivatives","BTCF0:USTF0",1752455090862,0.35506659,119140.0,119130.0,1.763239]
["bitfinex-derivatives","BTCF0:USTF0",1752455091965,0.35506659,119140.0,119130.0,1.931119]
["bitfinex-derivatives","BTCF0:USTF0",1752455092269,0.08417095,119140.0,119130.0,1.931119]
["bitfinex-derivatives","BTCF0:USTF0",1752455094068,0.08417095,119140.0,119130.0,1.99843649]
["bitfinex-derivatives","BTCF0:USTF0",1752455097676,0.08417095,119140.0,119130.0,1.83055649]
["bitfinex-derivatives","BTCF0:USTF0",1752455098067,0.08417095,119140.0,119130.0,1.99843649]
["bitfinex-derivatives","BTCF0:USTF0",1752455098374,0.08339,119170.0,119160.0,0.2287261]
["bitfinex-derivatives","BTCF0:USTF0",1752455098574,0.10206596,119170.0,119160.0,2.35614962]
["bitfinex-derivatives","BTCF0:USTF0",1752455099579,0.12574596,119170.0,119160.0,2.35614962]
["bitfinex-derivatives","BTCF0:USTF0",1752455099871,0.12574596,119170.0,119160.0,1.77870962]
["bitfinex-derivatives","BTCF0:USTF0",1752455100076,0.29349796,119170.0,119160.0,1.77910962]
["bitfinex-derivatives","BTCF0:USTF0",1752455100474,0.29349796,119170.0,119160.0,1.20142962]
["bitfinex-derivatives","BTCF0:USTF0",1752455100673,0.29349796,119170.0,119160.0,1.77906962]
["bitfinex-derivatives","BTCF0:USTF0",1752455100674,0.12567796,119170.0,119160.0,1.77906962]
["bitfinex-derivatives","BTCF0:USTF0",1752455100974,0.15783796,119170.0,119160.0,1.77902962]
["bitfinex-derivatives","BTCF0:USTF0",1752455102584,0.03216,119170.0,119160.0,1.77902962]
["bitfinex-derivatives","BTCF0:USTF0",1752455102976,0.0814,119180.0,119170.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1752455103183,0.0814,119180.0,119170.0,0.88102552]
["bitfinex-derivatives","BTCF0:USTF0",1752455103373,0.2491379,119180.0,119170.0,0.629922]
["bitfinex-derivatives","BTCF0:USTF0",1752455103578,0.2491379,119180.0,119170.0,0.88102552]
["bitfinex-derivatives","BTCF0:USTF0",1752455104078,0.0814,119180.0,119170.0,0.88102552]
["bitfinex-derivatives","BTCF0:USTF0",1752455104679,0.0814,119180.0,119170.0,0.88002552]
["bitfinex-derivatives","BTCF0:USTF0",1752455105181,0.0814,119180.0,119170.0,0.88735474]
["bitfinex-derivatives","BTCF0:USTF0",1752455105481,0.15736045,119190.0,119180.0,0.2691079]
["bitfinex-derivatives","BTCF0:USTF0",1752455105676,0.04782604,119190.0,119180.0,1.45897142]
["bitfinex-derivatives","BTCF0:USTF0",1752455105982,0.01566604,119190.0,119180.0,1.45897142]
["bitfinex-derivatives","BTCF0:USTF0",1752455106580,0.0814,119200.0,119190.0,0.1989639]
["bitfinex-derivatives","BTCF0:USTF0",1752455106876,0.31339721,119210.0,119200.0,0.2690798]
["bitfinex-derivatives","BTCF0:USTF0",1752455107077,0.2530957,119210.0,119200.0,0.88098332]
["bitfinex-derivatives","BTCF0:USTF0",1752455107277,0.14569441,119210.0,119200.0,0.88098332]
["bitfinex-derivatives","BTCF0:USTF0",1752455107582,0.0854,119210.0,119200.0,0.88952697]
["bitfinex-derivatives","BTCF0:USTF0",1752455107883,0.0854,119210.0,119200.0,2.34022697]
["bitfinex-derivatives","BTCF0:USTF0",1752455108077,0.03616,119210.0,119200.0,2.34022697]
["bitfinex-derivatives","BTCF0:USTF0",1752455108377,0.004,119210.0,119200.0,2.59133049]
["bitfinex-derivatives","BTCF0:USTF0",1752455108777,0.004,119210.0,119200.0,2.34022697]
["bitfinex-derivatives","BTCF0:USTF0",1752455109477,0.004,119210.0,119200.0,2.59133049]
["bitfinex-derivatives","BTCF0:USTF0",1752455111480,0.004,119210.0,119200.0,2.59033049]
["bitfinex-derivatives","BTCF0:USTF0",1752455111981,0.01,119210.0,119200.0,2.59133049]
["bitfinex-derivatives","BTCF0:USTF0",1752455112483,0.007,119210.0,119200.0,2.59133049]
["bitfinex-derivatives","BTCF0:USTF0",1752455114481,0.54924,119230.0,119220.0,0.1676816]
["bitfinex-derivatives","BTCF0:USTF0",1752455114691,0.5,119230.0,119220.0,2.69413512]
["bitfinex-derivatives","BTCF0:USTF0",1752455115691,0.505,119230.0,119220.0,2.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1752455115888,0.6726676,119230.0,119220.0,2.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1752455116188,0.2540676,119230.0,119220.0,2.4440316]
["bitfinex-derivatives","BTCF0:USTF0",1752455116386,0.2540676,119230.0,119220.0,2.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1752455117087,0.0864,119230.0,119220.0,2.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1752455117290,0.005,119230.0,119220.0,2.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1752455119180,0.34048164,119240.0,119230.0,0.1676676]
["bitfinex-derivatives","BTCF0:USTF0",1752455119489,0.34048164,119240.0,119230.0,0.87994112]
["bitfinex-derivatives","BTCF0:USTF0",1752455120484,0.12458664,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455121389,0.17382664,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455121987,0.12458664,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455122189,0.09242664,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455122586,0.07624369,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455122986,0.12548369,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455123187,0.15764369,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455125387,0.07624369,119240.0,119230.0,1.17524112]
["bitfinex-derivatives","BTCF0:USTF0",1752455125692,0.35810067,119250.0,119240.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1752455125890,0.38059067,119250.0,119240.0,0.22391969]
["bitfinex-derivatives","BTCF0:USTF0",1752455126190,0.63169419,119250.0,119240.0,0.05626609]
["bitfinex-derivatives","BTCF0:USTF0",1752455126381,0.35810067,119250.0,119240.0,0.84597321]
["bitfinex-derivatives","BTCF0:USTF0",1752455127092,0.36210067,119250.0,119240.0,0.84697321]
["bitfinex-derivatives","BTCF0:USTF0",1752455127988,0.27493578,119250.0,119240.0,0.84697321]
["bitfinex-derivatives","BTCF0:USTF0",1752455129981,0.27493578,119250.0,119240.0,0.85528195]
["bitfinex-derivatives","BTCF0:USTF0",1752455131195,0.27493578,119250.0,119240.0,0.84697321]
["bitfinex-derivatives","BTCF0:USTF0",1752455132194,0.27493578,119250.0,119240.0,1.14127321]
["bitfinex-derivatives","BTCF0:USTF0",1752455132695,0.10729628,119250.0,119240.0,1.14127321]
["bitfinex-derivatives","BTCF0:USTF0",1752455133495,0.27493578,119250.0,119240.0,1.14127321]
["bitfinex-derivatives","BTCF0:USTF0",1752455133995,0.27493578,119250.0,119240.0,1.1496439]
["bitfinex-derivatives","BTCF0:USTF0",1752455135295,0.27493578,119250.0,119240.0,1.13112321]
["bitfinex-derivatives","BTCF0:USTF0",1752455135601,0.29742578,119250.0,119240.0,1.13112321]
["bitfinex-derivatives","BTCF0:USTF0",1752455136901,0.27493578,119250.0,119240.0,1.13112321]
["bitfinex-derivatives","BTCF0:USTF0",1752455137305,0.27493578,119250.0,119240.0,1.14127321]
["bitfinex-derivatives","BTCF0:USTF0",1752455138201,0.27493578,119250.0,119240.0,1.14969743]
["bitfinex-derivatives","BTCF0:USTF0",1752455138695,0.10729628,119250.0,119240.0,1.14969743]
["bitfinex-derivatives","BTCF0:USTF0",1752455138896,0.07513628,119250.0,119240.0,1.14969743]
["bitfinex-derivatives","BTCF0:USTF0",1752455139898,0.24277578,119250.0,119240.0,1.14969743]
["bitfinex-derivatives","BTCF0:USTF0",1752455140096,0.10645628,119250.0,119240.0,1.14969743]
["bitfinex-derivatives","BTCF0:USTF0",1752455140798,0.02589628,119250.0,119240.0,1.40080095]
["bitfinex-derivatives","BTCF0:USTF0",1752455140998,0.02589628,119250.0,119240.0,1.40068904]
["bitfinex-derivatives","BTCF0:USTF0",1752455142205,0.02389628,119250.0,119240.0,1.40068904]
["bitfinex-derivatives","BTCF0:USTF0",1752455142399,0.19173578,119250.0,119240.0,1.14958552]
["bitfinex-derivatives","BTCF0:USTF0",1752455142700,0.23883578,119250.0,119240.0,1.14958552]
["bitfinex-derivatives","BTCF0:USTF0",1752455143196,0.27015578,119250.0,119240.0,1.476442]
["bitfinex-derivatives","BTCF0:USTF0",1752455143397,0.29264578,119250.0,119240.0,0.35145418]
["bitfinex-derivatives","BTCF0:USTF0",1752455143603,1.4827493,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752455144102,0.2685636,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455144306,0.1989877,119230.0,119220.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1752455144603,1.4767375,119230.0,119220.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752455144813,1.5366401,119230.0,119220.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752455146911,1.5376401,119230.0,119220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752455148613,1.5376401,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752455148816,0.28477908,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455149024,0.2215058,119210.0,119200.0,0.02544778]
["bitfinex-derivatives","BTCF0:USTF0",1752455149213,1.53714741,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752455150810,1.4768856,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752455151012,1.64818711,119210.0,119200.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1752455151616,0.1990299,119200.0,119190.0,0.01789874]
["bitfinex-derivatives","BTCF0:USTF0",1752455151818,0.58061817,119200.0,119190.0,0.01769874]
["bitfinex-derivatives","BTCF0:USTF0",1752455152013,0.28651618,119200.0,119190.0,0.04126874]
["bitfinex-derivatives","BTCF0:USTF0",1752455152523,0.28651618,119200.0,119190.0,0.01769874]
["bitfinex-derivatives","BTCF0:USTF0",1752455152715,0.58061817,119200.0,119190.0,0.01769874]
["bitfinex-derivatives","BTCF0:USTF0",1752455153821,0.28651618,119200.0,119190.0,0.01769874]
["bitfinex-derivatives","BTCF0:USTF0",1752455154023,0.58161817,119200.0,119190.0,0.01869874]
["bitfinex-derivatives","BTCF0:USTF0",1752455154322,0.94241817,119200.0,119190.0,0.01869874]
["bitfinex-derivatives","BTCF0:USTF0",1752455154525,0.94241817,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752455154824,0.2686339,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455155020,0.221548,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455155221,0.2684621,119170.0,119160.0,0.70741845]
["bitfinex-derivatives","BTCF0:USTF0",1752455155414,0.8471421,119170.0,119160.0,0.41311845]
["bitfinex-derivatives","BTCF0:USTF0",1752455155614,0.8471421,119170.0,119160.0,0.05231845]
["bitfinex-derivatives","BTCF0:USTF0",1752455155921,0.8471421,119170.0,119160.0,0.22008455]
["bitfinex-derivatives","BTCF0:USTF0",1752455156221,0.8471421,119170.0,119160.0,0.05231845]
["bitfinex-derivatives","BTCF0:USTF0",1752455157915,0.8471421,119170.0,119160.0,0.02717845]
["bitfinex-derivatives","BTCF0:USTF0",1752455158224,1.50204409,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752455159024,1.51038584,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752455159622,1.5280782,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752455160327,1.51973645,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752455160522,0.8468221,119170.0,119160.0,0.02717845]
["bitfinex-derivatives","BTCF0:USTF0",1752455160822,1.2079821,119170.0,119160.0,0.02717845]
["bitfinex-derivatives","BTCF0:USTF0",1752455161628,1.2089821,119170.0,119160.0,0.03217845]
["bitfinex-derivatives","BTCF0:USTF0",1752455162127,1.2079821,119170.0,119160.0,0.02717845]
["bitfinex-derivatives","BTCF0:USTF0",1752455162329,1.2099821,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455162525,0.8491821,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455162720,1.2099821,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455166732,0.6312621,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455166934,0.8490221,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455167234,1.2098221,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455168233,1.22749885,119170.0,119160.0,0.02817845]
["bitfinex-derivatives","BTCF0:USTF0",1752455169132,1.2098221,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455169336,1.22750326,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455169837,1.52160525,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455172540,1.22750326,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455172841,1.52160525,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455173140,1.47861242,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455175531,1.22750326,119170.0,119160.0,0.02824845]
["bitfinex-derivatives","BTCF0:USTF0",1752455176731,0.90005242,119170.0,119160.0,0.02824845]
["bitfinex-derivatives","BTCF0:USTF0",1752455177036,1.22706326,119170.0,119160.0,0.02824845]
["bitfinex-derivatives","BTCF0:USTF0",1752455180543,1.47817242,119170.0,119160.0,0.02824845]
["bitfinex-derivatives","BTCF0:USTF0",1752455183946,1.53834892,119170.0,119160.0,0.02824845]
["bitfinex-derivatives","BTCF0:USTF0",1752455187747,1.53834892,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752455187940,0.2698661,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455188144,0.2698802,119150.0,119140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752455188443,0.2698943,119140.0,119130.0,0.67894]
["bitfinex-derivatives","BTCF0:USTF0",1752455188743,0.2698943,119140.0,119130.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1752455188744,0.55468904,119140.0,119130.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1752455188955,0.55468904,119140.0,119120.0,0.04506213]
["bitfinex-derivatives","BTCF0:USTF0",1752455188956,0.2699084,119130.0,119120.0,0.04506213]
["bitfinex-derivatives","BTCF0:USTF0",1752455189151,0.86550956,119130.0,119120.0,0.04486213]
["bitfinex-derivatives","BTCF0:USTF0",1752455189554,1.22630956,119130.0,119120.0,0.04486213]
["bitfinex-derivatives","BTCF0:USTF0",1752455189750,0.86550956,119130.0,119120.0,0.04486213]
["bitfinex-derivatives","BTCF0:USTF0",1752455190053,0.86550956,119130.0,119120.0,0.46379379]
["bitfinex-derivatives","BTCF0:USTF0",1752455190247,0.86550956,119130.0,119120.0,0.04486213]
["bitfinex-derivatives","BTCF0:USTF0",1752455190440,0.86550956,119130.0,119120.0,0.29597129]
["bitfinex-derivatives","BTCF0:USTF0",1752455190639,0.28758956,119130.0,119120.0,0.46379379]
["bitfinex-derivatives","BTCF0:USTF0",1752455190840,0.86550956,119130.0,119120.0,0.85639379]
["bitfinex-derivatives","BTCF0:USTF0",1752455191852,0.86550956,119130.0,119120.0,0.68857129]
["bitfinex-derivatives","BTCF0:USTF0",1752455192350,0.86550956,119130.0,119120.0,0.85639379]
["bitfinex-derivatives","BTCF0:USTF0",1752455193450,0.86550956,119130.0,119120.0,0.68857129]
["bitfinex-derivatives","BTCF0:USTF0",1752455194053,0.86550956,119130.0,119120.0,0.65677129]
["bitfinex-derivatives","BTCF0:USTF0",1752455194647,0.86550956,119130.0,119120.0,0.29597129]
["bitfinex-derivatives","BTCF0:USTF0",1752455195646,0.86550956,119130.0,119120.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752455195843,1.47741872,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455196848,0.96633682,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455197057,1.54429682,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455197247,1.29318766,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455197756,1.54429682,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455198147,1.54429682,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455198556,1.60447332,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455199248,1.54429682,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455200651,0.69778116,119130.0,119120.0,0.72957048]
["bitfinex-derivatives","BTCF0:USTF0",1752455200958,0.67529116,119130.0,119120.0,0.47846132]
["bitfinex-derivatives","BTCF0:USTF0",1752455201249,1.22638956,119130.0,119120.0,0.31063882]
["bitfinex-derivatives","BTCF0:USTF0",1752455201449,1.47749872,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455205252,1.54451709,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455208052,1.54451709,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455208250,0.71540793,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455208449,1.22614956,119130.0,119120.0,0.31063882]
["bitfinex-derivatives","BTCF0:USTF0",1752455208649,0.86534956,119130.0,119120.0,0.31063882]
["bitfinex-derivatives","BTCF0:USTF0",1752455209458,1.22614956,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455209661,1.47725872,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455210062,1.54553512,119130.0,119120.0,0.02772966]
["bitfinex-derivatives","BTCF0:USTF0",1752455210360,1.54553512,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455210760,1.47725872,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455214765,1.54482985,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752455217462,1.54482985,119130.0,119120.0,0.00368403]
["bitfinex-derivatives","BTCF0:USTF0",1752455217669,0.71596069,119130.0,119120.0,0.02780403]
["bitfinex-derivatives","BTCF0:USTF0",1752455217870,1.29320069,119130.0,119120.0,0.27891319]
["bitfinex-derivatives","BTCF0:USTF0",1752455218072,1.29320069,119130.0,119120.0,0.02780403]
["bitfinex-derivatives","BTCF0:USTF0",1752455218369,0.93240069,119130.0,119120.0,0.31071319]
["bitfinex-derivatives","BTCF0:USTF0",1752455218573,0.93240069,119130.0,119120.0,0.67151319]
["bitfinex-derivatives","BTCF0:USTF0",1752455218760,0.93240069,119130.0,119120.0,0.83933559]
["bitfinex-derivatives","BTCF0:USTF0",1752455219774,0.90991069,119130.0,119120.0,0.83933559]
["bitfinex-derivatives","BTCF0:USTF0",1752455219975,0.84233956,119130.0,119120.0,0.83933559]
["bitfinex-derivatives","BTCF0:USTF0",1752455220680,0.84233956,119130.0,119120.0,0.85965559]
["bitfinex-derivatives","BTCF0:USTF0",1752455221169,0.84233956,119130.0,119120.0,0.42040403]
["bitfinex-derivatives","BTCF0:USTF0",1752455221375,0.84233956,119130.0,119120.0,0.67151319]
["bitfinex-derivatives","BTCF0:USTF0",1752455221570,0.86482956,119130.0,119120.0,0.83933559]
["bitfinex-derivatives","BTCF0:USTF0",1752455222075,1.22562956,119130.0,119120.0,0.31071319]
["bitfinex-derivatives","BTCF0:USTF0",1752455222277,0.86482956,119130.0,119120.0,0.31071319]
["bitfinex-derivatives","BTCF0:USTF0",1752455222876,0.86482956,119130.0,119120.0,0.05960403]
["bitfinex-derivatives","BTCF0:USTF0",1752455223277,1.11593872,119130.0,119120.0,0.02780403]
["bitfinex-derivatives","BTCF0:USTF0",1752455223479,1.54250161,119130.0,119120.0,0.00368403]
["bitfinex-derivatives","BTCF0:USTF0",1752455223975,0.2493524,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455224177,0.2718565,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455224478,0.2718706,119100.0,119090.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752455224673,0.54066092,119100.0,119090.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752455224873,0.28955176,119100.0,119090.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752455225073,0.28955176,119100.0,119090.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1752455225270,0.28955176,119100.0,119090.0,0.30617916]
["bitfinex-derivatives","BTCF0:USTF0",1752455225977,0.28955176,119100.0,119090.0,0.66697916]
["bitfinex-derivatives","BTCF0:USTF0",1752455226178,0.28955176,119100.0,119090.0,0.30617916]
["bitfinex-derivatives","BTCF0:USTF0",1752455227077,0.86867176,119100.0,119090.0,0.83484386]
["bitfinex-derivatives","BTCF0:USTF0",1752455227479,0.67833116,119100.0,119090.0,0.83484386]
["bitfinex-derivatives","BTCF0:USTF0",1752455228080,0.84618176,119100.0,119090.0,0.47404386]
["bitfinex-derivatives","BTCF0:USTF0",1752455228272,0.26706176,119100.0,119090.0,0.30617916]
["bitfinex-derivatives","BTCF0:USTF0",1752455228469,0.86855176,119100.0,119090.0,0.66697916]
["bitfinex-derivatives","BTCF0:USTF0",1752455228876,0.86855176,119100.0,119090.0,0.83484386]
["bitfinex-derivatives","BTCF0:USTF0",1752455229182,0.09921116,119100.0,119090.0,0.85885386]
["bitfinex-derivatives","BTCF0:USTF0",1752455229382,0.67801116,119100.0,119090.0,0.85885386]
["bitfinex-derivatives","BTCF0:USTF0",1752455229777,0.67801116,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455233677,0.8281806,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455234086,0.84607836,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455234482,0.8281806,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455234781,0.66033,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455237289,0.2493806,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455237587,0.8277806,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455237986,0.2493806,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455238187,0.8279406,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455238388,0.84582699,119100.0,119090.0,1.15315386]
["bitfinex-derivatives","BTCF0:USTF0",1752455238892,0.84582699,119100.0,119090.0,1.12914386]
["bitfinex-derivatives","BTCF0:USTF0",1752455239688,0.84582699,119100.0,119090.0,0.76834386]
["bitfinex-derivatives","BTCF0:USTF0",1752455240191,0.84582699,119100.0,119090.0,1.12914386]
["bitfinex-derivatives","BTCF0:USTF0",1752455241190,0.84582699,119100.0,119090.0,0.96127916]
["bitfinex-derivatives","BTCF0:USTF0",1752455241494,1.11942615,119100.0,119090.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1752455241794,1.48022615,119100.0,119090.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752455241994,0.2003647,119090.0,119080.0,0.05246552]
["bitfinex-derivatives","BTCF0:USTF0",1752455242294,0.88379386,119090.0,119080.0,0.05226552]
["bitfinex-derivatives","BTCF0:USTF0",1752455242494,0.90167908,119090.0,119080.0,0.05226552]
["bitfinex-derivatives","BTCF0:USTF0",1752455242694,0.54087908,119090.0,119080.0,0.05226552]
["bitfinex-derivatives","BTCF0:USTF0",1752455242991,0.28976992,119090.0,119080.0,0.05226552]
["bitfinex-derivatives","BTCF0:USTF0",1752455243690,0.12190522,119090.0,119080.0,0.50355348]
["bitfinex-derivatives","BTCF0:USTF0",1752455243892,0.67781522,119090.0,119080.0,0.52756348]
["bitfinex-derivatives","BTCF0:USTF0",1752455244090,0.84567992,119090.0,119080.0,0.52756348]
["bitfinex-derivatives","BTCF0:USTF0",1752455244996,0.84567992,119090.0,119080.0,0.50355348]
["bitfinex-derivatives","BTCF0:USTF0",1752455246099,0.67781522,119090.0,119080.0,0.50355348]
["bitfinex-derivatives","BTCF0:USTF0",1752455246596,0.84567992,119090.0,119080.0,0.50355348]
["bitfinex-derivatives","BTCF0:USTF0",1752455249598,0.84567508,119090.0,119080.0,0.50355348]
["bitfinex-derivatives","BTCF0:USTF0",1752455250402,0.67781038,119090.0,119080.0,0.50355348]
["bitfinex-derivatives","BTCF0:USTF0",1752455250601,0.67745038,119090.0,119080.0,0.88836348]
["bitfinex-derivatives","BTCF0:USTF0",1752455250801,0.65957,119090.0,119080.0,0.88836348]
["bitfinex-derivatives","BTCF0:USTF0",1752455251001,0.67744804,119090.0,119080.0,0.88836348]
["bitfinex-derivatives","BTCF0:USTF0",1752455251305,0.65957,119090.0,119080.0,0.88836348]
["bitfinex-derivatives","BTCF0:USTF0",1752455251504,0.67745234,119090.0,119080.0,0.88836348]
["bitfinex-derivatives","BTCF0:USTF0",1752455251809,0.84531704,119090.0,119080.0,0.88836348]
["bitfinex-derivatives","BTCF0:USTF0",1752455252498,0.86780704,119090.0,119080.0,0.86435348]
["bitfinex-derivatives","BTCF0:USTF0",1752455252901,0.86780704,119090.0,119080.0,0.44536552]
["bitfinex-derivatives","BTCF0:USTF0",1752455253102,0.86780704,119090.0,119080.0,0.86435348]
["bitfinex-derivatives","BTCF0:USTF0",1752455253502,0.86780704,119090.0,119080.0,0.69647468]
["bitfinex-derivatives","BTCF0:USTF0",1752455253901,0.86780704,119090.0,119080.0,0.05226552]
["bitfinex-derivatives","BTCF0:USTF0",1752455256404,0.86780704,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752455256610,1.4797162,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752455257303,1.4817162,119090.0,119080.0,0.00961086]
["bitfinex-derivatives","BTCF0:USTF0",1752455257505,0.2698188,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455257706,0.2212429,119070.0,119060.0,0.44291616]
["bitfinex-derivatives","BTCF0:USTF0",1752455257906,0.8478329,119070.0,119060.0,0.44271616]
["bitfinex-derivatives","BTCF0:USTF0",1752455258106,0.8478329,119070.0,119060.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1752455258411,0.8478329,119070.0,119060.0,0.30656916]
["bitfinex-derivatives","BTCF0:USTF0",1752455258710,0.8478329,119070.0,119060.0,0.47447616]
["bitfinex-derivatives","BTCF0:USTF0",1752455259011,0.67994,119070.0,119060.0,0.47447616]
["bitfinex-derivatives","BTCF0:USTF0",1752455259304,0.65753,119070.0,119060.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1752455259710,0.65953,119070.0,119060.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1752455259908,0.8274229,119070.0,119060.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1752455260812,0.8254229,119070.0,119060.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1752455261014,0.8274229,119070.0,119060.0,0.87726422]
["bitfinex-derivatives","BTCF0:USTF0",1752455264015,0.8274229,119070.0,119060.0,0.584167]
["bitfinex-derivatives","BTCF0:USTF0",1752455264016,0.8499129,119070.0,119060.0,0.584167]
["bitfinex-derivatives","BTCF0:USTF0",1752455264213,0.8499129,119070.0,119060.0,0.66736916]
["bitfinex-derivatives","BTCF0:USTF0",1752455264907,0.8499129,119070.0,119060.0,0.83527616]
["bitfinex-derivatives","BTCF0:USTF0",1752455265109,0.8499129,119070.0,119060.0,0.84349414]
["bitfinex-derivatives","BTCF0:USTF0",1752455265713,0.86778982,119070.0,119060.0,0.84349414]
["bitfinex-derivatives","BTCF0:USTF0",1752455267011,0.86778982,119070.0,119060.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1752455267308,0.67864692,119070.0,119060.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1752455267509,0.08145,119070.0,119060.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1752455267810,0.05059,119070.0,119060.0,1.45639414]
["bitfinex-derivatives","BTCF0:USTF0",1752455268216,0.002,119070.0,119060.0,1.75069414]
["bitfinex-derivatives","BTCF0:USTF0",1752455270916,0.05059,119070.0,119060.0,1.75069414]
["bitfinex-derivatives","BTCF0:USTF0",1752455271917,0.05059,119070.0,119060.0,1.49958498]
["bitfinex-derivatives","BTCF0:USTF0",1752455272118,0.2493429,119070.0,119060.0,1.75069414]
["bitfinex-derivatives","BTCF0:USTF0",1752455272417,0.08145,119070.0,119060.0,1.75069414]
["bitfinex-derivatives","BTCF0:USTF0",1752455273719,0.05059,119070.0,119060.0,1.75069414]
["bitfinex-derivatives","BTCF0:USTF0",1752455274121,0.002,119070.0,119060.0,1.91867014]
["bitfinex-derivatives","BTCF0:USTF0",1752455274620,0.002,119070.0,119060.0,2.22956383]
["bitfinex-derivatives","BTCF0:USTF0",1752455274820,0.002,119070.0,119060.0,1.97845467]
["bitfinex-derivatives","BTCF0:USTF0",1752455277317,0.05059,119090.0,119080.0,0.2549588]
["bitfinex-derivatives","BTCF0:USTF0",1752455277523,0.14123221,119100.0,119090.0,0.1996247]
["bitfinex-derivatives","BTCF0:USTF0",1752455277723,0.14123221,119100.0,119090.0,0.88392386]
["bitfinex-derivatives","BTCF0:USTF0",1752455278612,0.09926951,119100.0,119090.0,0.88392386]
["bitfinex-derivatives","BTCF0:USTF0",1752455278822,0.09926951,119100.0,119090.0,0.88292386]
["bitfinex-derivatives","BTCF0:USTF0",1752455279318,0.03086,119100.0,119090.0,0.88292386]
["bitfinex-derivatives","BTCF0:USTF0",1752455279519,0.03286,119100.0,119090.0,0.88292386]
["bitfinex-derivatives","BTCF0:USTF0",1752455279724,0.08145,119100.0,119090.0,0.88292386]
["bitfinex-derivatives","BTCF0:USTF0",1752455280216,0.002,119100.0,119090.0,1.17722386]
["bitfinex-derivatives","BTCF0:USTF0",1752455281020,0.002,119100.0,119090.0,1.75602386]
["bitfinex-derivatives","BTCF0:USTF0",1752455284225,0.0611016,119120.0,119110.0,0.2698865]
["bitfinex-derivatives","BTCF0:USTF0",1752455284529,0.0611016,119120.0,119110.0,1.75533566]
["bitfinex-derivatives","BTCF0:USTF0",1752455284925,0.0160216,119120.0,119110.0,1.17609566]
["bitfinex-derivatives","BTCF0:USTF0",1752455285221,0.0160216,119120.0,119110.0,1.75525566]
["bitfinex-derivatives","BTCF0:USTF0",1752455285826,0.0160216,119120.0,119110.0,1.82126411]
["bitfinex-derivatives","BTCF0:USTF0",1752455286130,0.0160216,119120.0,119110.0,2.18206411]
["bitfinex-derivatives","BTCF0:USTF0",1752455287233,0.0160216,119120.0,119110.0,1.60290411]
["bitfinex-derivatives","BTCF0:USTF0",1752455287434,0.0160216,119120.0,119110.0,2.18182411]
["bitfinex-derivatives","BTCF0:USTF0",1752455288626,0.0160216,119120.0,119110.0,1.60290411]
["bitfinex-derivatives","BTCF0:USTF0",1752455288928,0.0611016,119120.0,119110.0,2.19011464]
["bitfinex-derivatives","BTCF0:USTF0",1752455289122,0.0611016,119120.0,119110.0,1.61131464]
["bitfinex-derivatives","BTCF0:USTF0",1752455289322,0.0964016,119120.0,119110.0,1.61231464]
["bitfinex-derivatives","BTCF0:USTF0",1752455289520,0.11416431,119120.0,119110.0,1.61231464]
["bitfinex-derivatives","BTCF0:USTF0",1752455290825,0.11416431,119120.0,119110.0,1.36120548]
["bitfinex-derivatives","BTCF0:USTF0",1752455291128,0.11416431,119120.0,119110.0,1.61231464]
["bitfinex-derivatives","BTCF0:USTF0",1752455292326,0.0964016,119120.0,119110.0,1.61231464]
["bitfinex-derivatives","BTCF0:USTF0",1752455294127,0.2642241,119120.0,119110.0,1.01766969]
["bitfinex-derivatives","BTCF0:USTF0",1752455294326,0.2867141,119120.0,119110.0,0.9259865]
["bitfinex-derivatives","BTCF0:USTF0",1752455294523,0.2867141,119120.0,119110.0,0.81629566]
["bitfinex-derivatives","BTCF0:USTF0",1752455294930,0.2642241,119120.0,119110.0,0.81629566]
["bitfinex-derivatives","BTCF0:USTF0",1752455295132,0.0964016,119120.0,119110.0,1.17709566]
["bitfinex-derivatives","BTCF0:USTF0",1752455295635,0.0964016,119120.0,119110.0,1.18552308]
["bitfinex-derivatives","BTCF0:USTF0",1752455296533,0.2642241,119120.0,119110.0,1.18552308]
["bitfinex-derivatives","BTCF0:USTF0",1752455296733,0.0964016,119120.0,119110.0,1.18552308]
["bitfinex-derivatives","BTCF0:USTF0",1752455297130,0.2642241,119120.0,119110.0,1.18552308]
["bitfinex-derivatives","BTCF0:USTF0",1752455297338,0.2867141,119120.0,119110.0,1.17709566]
["bitfinex-derivatives","BTCF0:USTF0",1752455297525,0.2642241,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455298335,0.0964016,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455301744,0.0180216,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455302244,0.03598645,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455302639,0.08106645,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455304445,0.24888895,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455304645,0.08106645,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455304846,0.11436645,119120.0,119110.0,1.18545422]
["bitfinex-derivatives","BTCF0:USTF0",1752455306648,0.30467895,119120.0,119110.0,1.5039465]
["bitfinex-derivatives","BTCF0:USTF0",1752455306947,0.30467895,119120.0,119110.0,0.9259865]
["bitfinex-derivatives","BTCF0:USTF0",1752455307642,0.30467895,119120.0,119110.0,1.18547859]
["bitfinex-derivatives","BTCF0:USTF0",1752455307949,0.11436645,119120.0,119110.0,1.18547859]
["bitfinex-derivatives","BTCF0:USTF0",1752455308744,0.01996485,119120.0,119110.0,1.18547859]
["bitfinex-derivatives","BTCF0:USTF0",1752455309042,0.004,119130.0,119120.0,0.1678225]
["bitfinex-derivatives","BTCF0:USTF0",1752455309236,0.004,119130.0,119120.0,1.71089082]
["bitfinex-derivatives","BTCF0:USTF0",1752455310238,0.004,119130.0,119120.0,1.45978166]
["bitfinex-derivatives","BTCF0:USTF0",1752455310439,0.008,119130.0,119120.0,1.46078166]
["bitfinex-derivatives","BTCF0:USTF0",1752455310642,0.2541884,119130.0,119120.0,0.88278166]
["bitfinex-derivatives","BTCF0:USTF0",1752455310840,0.2766784,119130.0,119120.0,1.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1752455311044,0.2766784,119130.0,119120.0,0.6316725]
["bitfinex-derivatives","BTCF0:USTF0",1752455311449,0.2766784,119130.0,119120.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1752455311646,0.88858756,119130.0,119120.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1752455311947,0.88458756,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455312150,0.88558756,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455313048,0.6344784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455314548,0.6344784,119130.0,119120.0,0.2728625]
["bitfinex-derivatives","BTCF0:USTF0",1752455315053,0.6344784,119130.0,119120.0,0.2267725]
["bitfinex-derivatives","BTCF0:USTF0",1752455316252,0.2736784,119130.0,119120.0,0.2267725]
["bitfinex-derivatives","BTCF0:USTF0",1752455316752,0.6344784,119130.0,119120.0,0.2267725]
["bitfinex-derivatives","BTCF0:USTF0",1752455317050,0.2736784,119130.0,119120.0,0.2267725]
["bitfinex-derivatives","BTCF0:USTF0",1752455317258,0.2736784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455317751,0.6344784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455317953,0.2736784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455318156,0.6344784,119130.0,119120.0,0.2267725]
["bitfinex-derivatives","BTCF0:USTF0",1752455318455,0.2736784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455318654,0.6344784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455318953,0.2736784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455319155,0.6344784,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455321157,0.29158979,119130.0,119120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1752455321358,0.29158979,119130.0,119120.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1752455321552,0.94682195,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752455322451,0.94682195,119130.0,119120.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1752455322858,0.94682195,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752455324960,0.1678225,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455325161,0.2700266,119110.0,119100.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1752455325362,0.2700407,119100.0,119090.0,0.40178708]
["bitfinex-derivatives","BTCF0:USTF0",1752455325563,0.8478007,119100.0,119090.0,0.40158708]
["bitfinex-derivatives","BTCF0:USTF0",1752455326864,0.8478007,119100.0,119090.0,0.04078708]
["bitfinex-derivatives","BTCF0:USTF0",1752455326865,0.86565985,119100.0,119090.0,0.04078708]
["bitfinex-derivatives","BTCF0:USTF0",1752455327463,1.16842864,119100.0,119090.0,0.01743708]
["bitfinex-derivatives","BTCF0:USTF0",1752455328365,1.16209201,119100.0,119090.0,0.01843708]
["bitfinex-derivatives","BTCF0:USTF0",1752455328866,0.86765985,119100.0,119090.0,0.04078708]
["bitfinex-derivatives","BTCF0:USTF0",1752455330468,0.28989985,119100.0,119090.0,0.04078708]
["bitfinex-derivatives","BTCF0:USTF0",1752455330667,0.86757985,119100.0,119090.0,0.04078708]
["bitfinex-derivatives","BTCF0:USTF0",1752455330865,0.86757985,119100.0,119090.0,0.58151394]
["bitfinex-derivatives","BTCF0:USTF0",1752455330866,0.09955915,119100.0,119090.0,0.58151394]
["bitfinex-derivatives","BTCF0:USTF0",1752455331161,0.01985915,119100.0,119090.0,0.94231394]
["bitfinex-derivatives","BTCF0:USTF0",1752455332464,0.002,119100.0,119090.0,0.94231394]
["bitfinex-derivatives","BTCF0:USTF0",1752455332764,0.01981536,119100.0,119090.0,0.94231394]
["bitfinex-derivatives","BTCF0:USTF0",1752455332966,0.06650536,119100.0,119090.0,0.94231394]
["bitfinex-derivatives","BTCF0:USTF0",1752455333269,0.09951536,119100.0,119090.0,0.94231394]
["bitfinex-derivatives","BTCF0:USTF0",1752455336073,0.01981536,119100.0,119090.0,0.94231394]
["bitfinex-derivatives","BTCF0:USTF0",1752455336373,0.01981536,119100.0,119090.0,1.23661394]
["bitfinex-derivatives","BTCF0:USTF0",1752455337566,0.01981267,119100.0,119090.0,1.23661394]
["bitfinex-derivatives","BTCF0:USTF0",1752455338870,0.01981267,119100.0,119090.0,0.87581394]
["bitfinex-derivatives","BTCF0:USTF0",1752455339074,0.01981267,119100.0,119090.0,1.55424009]
["bitfinex-derivatives","BTCF0:USTF0",1752455340273,0.002,119100.0,119090.0,1.55424009]
["bitfinex-derivatives","BTCF0:USTF0",1752455341273,0.04869,119100.0,119090.0,1.55424009]
["bitfinex-derivatives","BTCF0:USTF0",1752455341475,0.002,119100.0,119090.0,1.55424009]
["bitfinex-derivatives","BTCF0:USTF0",1752455344377,0.06175735,119120.0,119110.0,0.1988366]
["bitfinex-derivatives","BTCF0:USTF0",1752455344576,0.1097155,119120.0,119110.0,0.88302491]
["bitfinex-derivatives","BTCF0:USTF0",1752455345176,0.1097155,119120.0,119110.0,1.17732491]
["bitfinex-derivatives","BTCF0:USTF0",1752455346376,0.06175735,119120.0,119110.0,1.53812491]
["bitfinex-derivatives","BTCF0:USTF0",1752455346680,0.07957935,119120.0,119110.0,1.53812491]
["bitfinex-derivatives","BTCF0:USTF0",1752455347178,0.03467935,119120.0,119110.0,1.54012491]
["bitfinex-derivatives","BTCF0:USTF0",1752455347477,0.06275735,119120.0,119110.0,1.54012491]
["bitfinex-derivatives","BTCF0:USTF0",1752455348175,0.06375735,119120.0,119110.0,1.54212491]
["bitfinex-derivatives","BTCF0:USTF0",1752455349278,0.01785735,119120.0,119110.0,1.54212491]
["bitfinex-derivatives","BTCF0:USTF0",1752455363579,0.004,119130.0,119120.0,0.1988225]
["bitfinex-derivatives","BTCF0:USTF0",1752455363779,0.004,119130.0,119120.0,2.28922912]
["bitfinex-derivatives","BTCF0:USTF0",1752455364373,0.02178068,119130.0,119120.0,2.28922912]
["bitfinex-derivatives","BTCF0:USTF0",1752455364968,0.02278068,119130.0,119120.0,2.03997081]
["bitfinex-derivatives","BTCF0:USTF0",1752455365170,0.06868068,119130.0,119120.0,2.03997081]
["bitfinex-derivatives","BTCF0:USTF0",1752455366182,0.09882068,119130.0,119120.0,2.03997081]
["bitfinex-derivatives","BTCF0:USTF0",1752455366582,0.09982068,119130.0,119120.0,2.04197081]
["bitfinex-derivatives","BTCF0:USTF0",1752455367281,0.09982068,119130.0,119120.0,2.05046874]
["bitfinex-derivatives","BTCF0:USTF0",1752455367578,0.26762908,119130.0,119120.0,1.79921043]
["bitfinex-derivatives","BTCF0:USTF0",1752455367781,0.09982068,119130.0,119120.0,1.68966874]
["bitfinex-derivatives","BTCF0:USTF0",1752455368281,0.26762908,119130.0,119120.0,1.68966874]
["bitfinex-derivatives","BTCF0:USTF0",1752455368876,0.26762908,119130.0,119120.0,1.98396874]
["bitfinex-derivatives","BTCF0:USTF0",1752455369179,0.09982068,119130.0,119120.0,2.34476874]
["bitfinex-derivatives","BTCF0:USTF0",1752455370577,0.08204,119130.0,119120.0,2.34476874]
["bitfinex-derivatives","BTCF0:USTF0",1752455370793,0.09982331,119130.0,119120.0,2.34476874]
["bitfinex-derivatives","BTCF0:USTF0",1752455373182,0.26763171,119130.0,119120.0,1.18980874]
["bitfinex-derivatives","BTCF0:USTF0",1752455373375,0.26763171,119130.0,119120.0,1.76720874]
["bitfinex-derivatives","BTCF0:USTF0",1752455373782,0.09982331,119130.0,119120.0,1.76720874]
["bitfinex-derivatives","BTCF0:USTF0",1752455379683,0.09982331,119130.0,119120.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1752455379883,0.54138002,119130.0,119120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1752455380680,0.09982331,119130.0,119120.0,0.89530402]
["bitfinex-derivatives","BTCF0:USTF0",1752455381190,0.29012171,119130.0,119120.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1752455381487,0.54138002,119130.0,119120.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1752455381686,0.54138002,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455382289,0.29012171,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455382694,0.29012171,119130.0,119120.0,0.5875225]
["bitfinex-derivatives","BTCF0:USTF0",1752455382888,0.29012171,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455383990,0.29012171,119130.0,119120.0,0.2267225]
["bitfinex-derivatives","BTCF0:USTF0",1752455384193,0.29012171,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455384393,0.29012171,119130.0,119120.0,0.2267225]
["bitfinex-derivatives","BTCF0:USTF0",1752455385100,0.29012171,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455386093,0.29012171,119130.0,119120.0,0.2267225]
["bitfinex-derivatives","BTCF0:USTF0",1752455386289,0.29012171,119130.0,119120.0,0.83878081]
["bitfinex-derivatives","BTCF0:USTF0",1752455386592,0.09982331,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455386797,0.26763171,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455389993,0.09982331,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455390295,0.26763171,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455392497,0.26763171,119130.0,119120.0,1.18122081]
["bitfinex-derivatives","BTCF0:USTF0",1752455392695,0.09982331,119130.0,119120.0,1.18122081]
["bitfinex-derivatives","BTCF0:USTF0",1752455393298,0.26763171,119130.0,119120.0,1.18122081]
["bitfinex-derivatives","BTCF0:USTF0",1752455395394,0.29012171,119130.0,119120.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1752455395593,0.29012171,119130.0,119120.0,0.9299625]
["bitfinex-derivatives","BTCF0:USTF0",1752455395893,0.29012171,119130.0,119120.0,1.18122081]
["bitfinex-derivatives","BTCF0:USTF0",1752455396297,0.26763171,119130.0,119120.0,1.18122081]
["bitfinex-derivatives","BTCF0:USTF0",1752455398396,0.26763171,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455398893,0.02378331,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455400298,0.26858171,119130.0,119120.0,0.88692081]
["bitfinex-derivatives","BTCF0:USTF0",1752455400793,0.26858171,119130.0,119120.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1752455400995,0.26858171,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455400996,0.90313002,119130.0,119120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752455401194,0.90313002,119130.0,119120.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1752455401389,1.38749724,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752455401590,0.28405008,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455401790,0.1978966,119110.0,119100.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1752455402094,0.90632859,119110.0,119100.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752455402796,0.1678507,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455402996,0.1979247,119090.0,119080.0,0.71207947]
["bitfinex-derivatives","BTCF0:USTF0",1752455403301,0.53718632,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455403494,0.28592801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455405201,0.53718632,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455405403,0.53918632,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455405696,0.28792801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455407907,0.64872801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455408102,0.28792801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455409105,0.64872801,119090.0,119080.0,0.22465827]
["bitfinex-derivatives","BTCF0:USTF0",1752455409706,0.64872801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455411010,0.28792801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455411310,0.64872801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455411504,0.28792801,119090.0,119080.0,0.41757947]
["bitfinex-derivatives","BTCF0:USTF0",1752455411912,0.28792801,119090.0,119080.0,0.05677947]
["bitfinex-derivatives","BTCF0:USTF0",1752455412210,0.64872801,119090.0,119080.0,0.10664947]
["bitfinex-derivatives","BTCF0:USTF0",1752455412710,0.64872801,119090.0,119080.0,0.35790778]
["bitfinex-derivatives","BTCF0:USTF0",1752455413110,0.28792801,119090.0,119080.0,0.35790778]
["bitfinex-derivatives","BTCF0:USTF0",1752455413612,0.28792801,119090.0,119080.0,0.52578668]
["bitfinex-derivatives","BTCF0:USTF0",1752455414112,0.8476647,119090.0,119080.0,0.35790778]
["bitfinex-derivatives","BTCF0:USTF0",1752455414511,0.8476647,119090.0,119080.0,0.52578668]
["bitfinex-derivatives","BTCF0:USTF0",1752455414812,0.8476647,119090.0,119080.0,0.35790778]
["bitfinex-derivatives","BTCF0:USTF0",1752455415811,0.2701447,119090.0,119080.0,0.35790778]
["bitfinex-derivatives","BTCF0:USTF0",1752455416115,0.8476647,119090.0,119080.0,0.52578658]
["bitfinex-derivatives","BTCF0:USTF0",1752455416913,0.07979,119090.0,119080.0,1.13784489]
["bitfinex-derivatives","BTCF0:USTF0",1752455417215,0.07979,119090.0,119080.0,1.15531245]
["bitfinex-derivatives","BTCF0:USTF0",1752455417216,0.002,119090.0,119080.0,1.15531245]
["bitfinex-derivatives","BTCF0:USTF0",1752455417610,0.002,119090.0,119080.0,0.65279583]
["bitfinex-derivatives","BTCF0:USTF0",1752455417810,0.002,119090.0,119080.0,0.90405414]
["bitfinex-derivatives","BTCF0:USTF0",1752455418011,0.04973,119090.0,119080.0,0.90405414]
["bitfinex-derivatives","BTCF0:USTF0",1752455418907,0.002,119090.0,119080.0,0.90405414]
["bitfinex-derivatives","BTCF0:USTF0",1752455419216,0.002,119090.0,119080.0,1.19835414]
["bitfinex-derivatives","BTCF0:USTF0",1752455422020,0.002,119090.0,119080.0,1.44961245]
["bitfinex-derivatives","BTCF0:USTF0",1752455424019,0.01972151,119090.0,119080.0,1.44961245]
["bitfinex-derivatives","BTCF0:USTF0",1752455430921,0.01572151,119090.0,119080.0,1.61755645]
["bitfinex-derivatives","BTCF0:USTF0",1752455431222,0.04773,119110.0,119100.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1752455431411,0.04773,119110.0,119100.0,1.46319901]
["bitfinex-derivatives","BTCF0:USTF0",1752455431811,0.04664,119110.0,119100.0,1.46319901]
["bitfinex-derivatives","BTCF0:USTF0",1752455432020,0.04563,119110.0,119100.0,1.46319901]
["bitfinex-derivatives","BTCF0:USTF0",1752455432217,0.62620758,119120.0,119110.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1752455432418,0.03278,119120.0,119110.0,1.17653491]
["bitfinex-derivatives","BTCF0:USTF0",1752455432620,0.03278,119120.0,119110.0,1.17453491]
["bitfinex-derivatives","BTCF0:USTF0",1752455433116,0.03278,119120.0,119110.0,1.18274865]
["bitfinex-derivatives","BTCF0:USTF0",1752455433721,0.03478,119120.0,119110.0,1.18274865]
["bitfinex-derivatives","BTCF0:USTF0",1752455434225,0.0813,119120.0,119110.0,1.18274865]
["bitfinex-derivatives","BTCF0:USTF0",1752455435429,0.0813,119120.0,119110.0,1.18574865]
["bitfinex-derivatives","BTCF0:USTF0",1752455435722,0.2491225,119120.0,119110.0,0.93449034]
["bitfinex-derivatives","BTCF0:USTF0",1752455435921,0.2491225,119120.0,119110.0,1.18574865]
["bitfinex-derivatives","BTCF0:USTF0",1752455436418,0.2491225,119120.0,119110.0,1.17753491]
["bitfinex-derivatives","BTCF0:USTF0",1752455437025,0.2491225,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455440128,0.0813,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455442429,0.002,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455443332,0.04852,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455443631,0.06609432,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455444136,0.23391682,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455444337,0.26669682,119120.0,119110.0,1.18581107]
["bitfinex-derivatives","BTCF0:USTF0",1752455444834,0.26669682,119120.0,119110.0,1.01169831]
["bitfinex-derivatives","BTCF0:USTF0",1752455445029,0.54044513,119120.0,119110.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1752455445229,0.9096956,119120.0,119110.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1752455445731,0.90124513,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455449244,0.90124513,119120.0,119110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1752455449442,0.64998682,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455452347,0.28918682,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455452546,0.64998682,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455455047,0.28918682,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455455249,0.64998682,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455456553,0.90124513,119120.0,119110.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1752455458152,0.88367081,119120.0,119110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1752455458755,0.90127228,119120.0,119110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1752455459351,0.90127228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455460954,0.65001397,119120.0,119110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1752455461355,0.65001397,119120.0,119110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1752455462058,1.22741397,119120.0,119110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1752455462442,1.22741397,119120.0,119110.0,0.52747491]
["bitfinex-derivatives","BTCF0:USTF0",1752455462443,0.45970147,119120.0,119110.0,0.52747491]
["bitfinex-derivatives","BTCF0:USTF0",1752455462750,0.84412397,119120.0,119110.0,0.52747491]
["bitfinex-derivatives","BTCF0:USTF0",1752455462954,0.86661397,119120.0,119110.0,0.35963831]
["bitfinex-derivatives","BTCF0:USTF0",1752455463156,1.22741397,119120.0,119110.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1752455470360,1.47867228,119120.0,119110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1752455474568,1.47867228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455475064,1.47867228,119120.0,119110.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752455475767,1.22741397,119120.0,119110.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752455475967,1.47867228,119120.0,119110.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752455476468,1.47867228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455476669,1.72993059,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455476874,1.47867228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455477675,1.53864041,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455478778,0.7099821,119120.0,119110.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752455478974,1.22737397,119120.0,119110.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752455481184,1.22737397,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455481372,1.47863228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455482480,0.90127228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455482678,1.47863228,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455486481,1.31080978,119120.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455486683,0.87830491,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455486886,0.2662607,119100.0,119090.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1752455487176,0.2208248,119090.0,119080.0,0.36972703]
["bitfinex-derivatives","BTCF0:USTF0",1752455487386,0.2208248,119090.0,119080.0,0.24310593]
["bitfinex-derivatives","BTCF0:USTF0",1752455487387,0.28387627,119090.0,119080.0,0.24310593]
["bitfinex-derivatives","BTCF0:USTF0",1752455487880,0.28387627,119090.0,119080.0,0.29233593]
["bitfinex-derivatives","BTCF0:USTF0",1752455488184,0.28387627,119090.0,119080.0,0.54359424]
["bitfinex-derivatives","BTCF0:USTF0",1752455488683,0.28587627,119090.0,119080.0,0.54559424]
["bitfinex-derivatives","BTCF0:USTF0",1752455489086,0.28587627,119090.0,119080.0,0.90639424]
["bitfinex-derivatives","BTCF0:USTF0",1752455489385,0.28587627,119090.0,119080.0,0.65513593]
["bitfinex-derivatives","BTCF0:USTF0",1752455489586,0.28587627,119090.0,119080.0,0.90639424]
["bitfinex-derivatives","BTCF0:USTF0",1752455489786,0.86323627,119090.0,119080.0,0.90639424]
["bitfinex-derivatives","BTCF0:USTF0",1752455490080,0.67288147,119090.0,119080.0,0.90639424]
["bitfinex-derivatives","BTCF0:USTF0",1752455490488,0.85653031,119090.0,119080.0,0.88892668]
["bitfinex-derivatives","BTCF0:USTF0",1752455490878,1.49107862,119090.0,119080.0,0.00367947]
["bitfinex-derivatives","BTCF0:USTF0",1752455491682,1.49107862,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455494285,1.49107862,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455495986,1.23982031,119090.0,119080.0,0.30685778]
["bitfinex-derivatives","BTCF0:USTF0",1752455496191,1.23982031,119090.0,119080.0,0.05559947]
["bitfinex-derivatives","BTCF0:USTF0",1752455496690,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455496890,1.49749044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455497086,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455501394,1.24823213,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455501591,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455503193,1.49949044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455504392,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455504794,1.49949044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455509695,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455510101,1.49949044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455511997,0.67087213,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455512195,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455513090,1.49949044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455513600,1.49949044,119090.0,119080.0,0.02419947]
["bitfinex-derivatives","BTCF0:USTF0",1752455515096,1.49949044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455516296,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455516494,1.49945044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455517305,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455517803,1.49945044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455518300,1.13865044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455518502,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455518703,1.49945044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455518906,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455519115,1.49945044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455520205,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455520502,1.49945044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455520802,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455521006,1.49945044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455521907,0.92213044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455522101,1.49941044,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455522506,1.48178833,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455522804,1.49941184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455523402,1.49941184,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455526711,1.49941184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455527708,1.49941184,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455528209,1.49941184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455530213,0.92213184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455530407,1.49937184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455530813,1.49937184,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455534818,1.24811353,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455535015,1.49937184,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455535920,0.92213184,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455536113,1.49933184,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455536313,1.49933184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455536620,0.92213184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455536813,1.49933184,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455537111,1.49933184,119090.0,119080.0,0.35142778]
["bitfinex-derivatives","BTCF0:USTF0",1752455537112,0.27917171,119090.0,119080.0,0.35142778]
["bitfinex-derivatives","BTCF0:USTF0",1752455537312,0.87886171,119090.0,119080.0,0.35142778]
["bitfinex-derivatives","BTCF0:USTF0",1752455538116,0.87886171,119090.0,119080.0,0.05500947]
["bitfinex-derivatives","BTCF0:USTF0",1752455538117,1.24824549,119090.0,119080.0,0.05500947]
["bitfinex-derivatives","BTCF0:USTF0",1752455538522,1.4995038,119090.0,119080.0,0.02488947]
["bitfinex-derivatives","BTCF0:USTF0",1752455538716,1.4995038,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455542918,0.2216888,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455543125,0.2217029,119070.0,119060.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1752455543327,0.86421641,119070.0,119060.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1752455543919,0.93058669,119070.0,119060.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1752455544824,0.93258669,119070.0,119060.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1752455546227,0.93258669,119070.0,119060.0,0.515537]
["bitfinex-derivatives","BTCF0:USTF0",1752455546428,0.93258669,119070.0,119060.0,0.876337]
["bitfinex-derivatives","BTCF0:USTF0",1752455547332,0.93258669,119070.0,119060.0,0.515537]
["bitfinex-derivatives","BTCF0:USTF0",1752455547632,0.93258669,119070.0,119060.0,0.560697]
["bitfinex-derivatives","BTCF0:USTF0",1752455548032,0.93258669,119070.0,119060.0,0.81195531]
["bitfinex-derivatives","BTCF0:USTF0",1752455548432,0.9483374,119070.0,119060.0,0.81195531]
["bitfinex-derivatives","BTCF0:USTF0",1752455549530,0.9482974,119070.0,119060.0,1.17275531]
["bitfinex-derivatives","BTCF0:USTF0",1752455549929,0.9482974,119070.0,119060.0,0.81195531]
["bitfinex-derivatives","BTCF0:USTF0",1752455551830,0.3712174,119070.0,119060.0,1.17275531]
["bitfinex-derivatives","BTCF0:USTF0",1752455552034,0.9482574,119070.0,119060.0,1.17275531]
["bitfinex-derivatives","BTCF0:USTF0",1752455552234,0.9482574,119070.0,119060.0,0.81195531]
["bitfinex-derivatives","BTCF0:USTF0",1752455552635,0.9482574,119070.0,119060.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1752455552830,1.56031571,119070.0,119060.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1752455553031,0.167907,119060.0,119050.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1752455553242,0.53472882,119060.0,119050.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1752455553637,0.28347051,119060.0,119050.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1752455553838,0.28347051,119060.0,119050.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1752455554544,0.28547051,119060.0,119050.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1752455556134,0.53672882,119060.0,119050.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1752455556645,0.53672882,119060.0,119050.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1752455557144,0.89752882,119060.0,119050.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1752455558237,0.89752882,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455559245,0.64627051,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455559450,0.89752882,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455560044,0.64627051,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455560250,0.89752882,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455566155,0.64627051,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455566355,0.89752882,119060.0,119050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752455568059,0.1979811,119050.0,119040.0,0.02709208]
["bitfinex-derivatives","BTCF0:USTF0",1752455568257,0.87648346,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455568556,0.87648346,119050.0,119040.0,0.05890208]
["bitfinex-derivatives","BTCF0:USTF0",1752455569156,0.87648346,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455569355,1.12774177,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455569856,0.87648346,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455570354,0.87848346,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455570560,0.87848346,119050.0,119040.0,0.05890208]
["bitfinex-derivatives","BTCF0:USTF0",1752455574359,0.87848346,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455574759,1.12974177,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455577460,1.13831289,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455578159,1.13871383,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455578558,1.13014271,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455579162,0.8788844,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455581866,1.2396844,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455582068,0.87889699,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455582869,1.23969699,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455584374,0.87889699,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455584570,1.23969699,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455585975,0.87889699,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455586475,1.23969699,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455588978,1.42837331,119050.0,119040.0,0.2155684]
["bitfinex-derivatives","BTCF0:USTF0",1752455589774,0.85133331,119050.0,119040.0,0.2155684]
["bitfinex-derivatives","BTCF0:USTF0",1752455589979,1.23957699,119050.0,119040.0,0.64860992]
["bitfinex-derivatives","BTCF0:USTF0",1752455590672,0.87877699,119050.0,119040.0,0.64860992]
["bitfinex-derivatives","BTCF0:USTF0",1752455593076,0.87877699,119050.0,119040.0,0.52277814]
["bitfinex-derivatives","BTCF0:USTF0",1752455593281,0.08138589,119050.0,119040.0,1.429399]
["bitfinex-derivatives","BTCF0:USTF0",1752455593970,0.08138589,119050.0,119040.0,1.17787814]
["bitfinex-derivatives","BTCF0:USTF0",1752455594681,0.11443589,119050.0,119040.0,1.17787814]
["bitfinex-derivatives","BTCF0:USTF0",1752455598488,0.11443589,119050.0,119040.0,1.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1752455599285,0.03599589,119050.0,119040.0,2.17423899]
["bitfinex-derivatives","BTCF0:USTF0",1752455599683,0.08481589,119050.0,119040.0,2.17423899]
["bitfinex-derivatives","BTCF0:USTF0",1752455599883,0.08481589,119050.0,119040.0,1.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1752455600088,0.11786589,119050.0,119040.0,1.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1752455608897,0.11786589,119050.0,119040.0,1.75459814]
["bitfinex-derivatives","BTCF0:USTF0",1752455613501,0.28194699,119050.0,119040.0,1.75455814]
["bitfinex-derivatives","BTCF0:USTF0",1752455613701,0.30443699,119050.0,119040.0,1.75455814]
["bitfinex-derivatives","BTCF0:USTF0",1752455614093,0.28194699,119050.0,119040.0,1.75455814]
["bitfinex-derivatives","BTCF0:USTF0",1752455614898,0.28194699,119050.0,119040.0,1.8803078]
["bitfinex-derivatives","BTCF0:USTF0",1752455616608,0.28194699,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455616906,0.28194699,119050.0,119040.0,1.50299728]
["bitfinex-derivatives","BTCF0:USTF0",1752455617101,0.28194699,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455617906,0.11402589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455618207,0.28194699,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455618907,0.11402589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455621111,0.03215589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455624617,0.08147589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455628620,0.03215589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455629117,0.03215589,119050.0,119040.0,1.50299728]
["bitfinex-derivatives","BTCF0:USTF0",1752455629420,0.03215589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455631017,0.08147589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455635925,0.11439589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455636127,0.11439589,119050.0,119040.0,1.50299728]
["bitfinex-derivatives","BTCF0:USTF0",1752455636327,0.11439589,119050.0,119040.0,1.8802678]
["bitfinex-derivatives","BTCF0:USTF0",1752455637324,0.11439589,119050.0,119040.0,1.3036278]
["bitfinex-derivatives","BTCF0:USTF0",1752455637628,0.49344225,119050.0,119040.0,1.33059254]
["bitfinex-derivatives","BTCF0:USTF0",1752455637824,0.49344225,119050.0,119040.0,0.58625734]
["bitfinex-derivatives","BTCF0:USTF0",1752455638025,0.49344225,119050.0,119040.0,0.29195734]
["bitfinex-derivatives","BTCF0:USTF0",1752455639928,1.06984225,119050.0,119040.0,0.29195734]
["bitfinex-derivatives","BTCF0:USTF0",1752455640324,1.06984225,119050.0,119040.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1752455641127,1.06984225,119050.0,119040.0,0.41421254]
["bitfinex-derivatives","BTCF0:USTF0",1752455641326,1.06984225,119050.0,119040.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1752455641529,1.06984225,119050.0,119040.0,0.05764208]
["bitfinex-derivatives","BTCF0:USTF0",1752455641725,1.06984225,119050.0,119040.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1752455642725,1.43064225,119050.0,119040.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1752455643325,1.43064225,119050.0,119040.0,0.41421254]
["bitfinex-derivatives","BTCF0:USTF0",1752455643826,1.06984225,119050.0,119040.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1752455644230,1.06984225,119050.0,119040.0,0.05764208]
["bitfinex-derivatives","BTCF0:USTF0",1752455644425,1.06984225,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455644631,1.43064225,119050.0,119040.0,0.02689208]
["bitfinex-derivatives","BTCF0:USTF0",1752455649034,1.43064225,119050.0,119040.0,0.21552734]
["bitfinex-derivatives","BTCF0:USTF0",1752455649334,1.43064225,119050.0,119040.0,0.6505178]
["bitfinex-derivatives","BTCF0:USTF0",1752455649335,1.06980225,119050.0,119040.0,0.6505178]
["bitfinex-derivatives","BTCF0:USTF0",1752455649631,0.69075589,119050.0,119040.0,0.6505178]
["bitfinex-derivatives","BTCF0:USTF0",1752455650534,0.85867699,119050.0,119040.0,0.6505178]
["bitfinex-derivatives","BTCF0:USTF0",1752455650927,0.85867699,119050.0,119040.0,1.02877209]
["bitfinex-derivatives","BTCF0:USTF0",1752455651433,0.69075589,119050.0,119040.0,1.02877209]
["bitfinex-derivatives","BTCF0:USTF0",1752455652735,0.85867699,119050.0,119040.0,1.02877209]
["bitfinex-derivatives","BTCF0:USTF0",1752455655340,0.85877815,119050.0,119040.0,1.02877209]
["bitfinex-derivatives","BTCF0:USTF0",1752455655838,0.85877815,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455656941,1.06990341,119050.0,119040.0,0.67420163]
["bitfinex-derivatives","BTCF0:USTF0",1752455657239,1.06990341,119050.0,119040.0,0.86283689]
["bitfinex-derivatives","BTCF0:USTF0",1752455657640,1.06990341,119050.0,119040.0,0.67420163]
["bitfinex-derivatives","BTCF0:USTF0",1752455658140,1.06990341,119050.0,119040.0,0.84213683]
["bitfinex-derivatives","BTCF0:USTF0",1752455659042,1.05176521,119050.0,119040.0,0.84213683]
["bitfinex-derivatives","BTCF0:USTF0",1752455660545,1.05176521,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455660741,0.67271885,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455662050,0.85878036,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455665047,1.04741562,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455665246,1.04741562,119050.0,119040.0,0.84213683]
["bitfinex-derivatives","BTCF0:USTF0",1752455666151,1.04741562,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455668153,1.06990562,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455669253,0.87949452,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455669660,0.69085926,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455669956,0.06517926,119050.0,119040.0,1.03077209]
["bitfinex-derivatives","BTCF0:USTF0",1752455670160,0.03225926,119050.0,119040.0,1.21940735]
["bitfinex-derivatives","BTCF0:USTF0",1752455671253,0.03225926,119050.0,119040.0,1.51370735]
["bitfinex-derivatives","BTCF0:USTF0",1752455673164,0.03225926,119050.0,119040.0,1.45068499]
["bitfinex-derivatives","BTCF0:USTF0",1752455679768,0.03225926,119050.0,119040.0,1.19924328]
["bitfinex-derivatives","BTCF0:USTF0",1752455679968,0.10916926,119050.0,119040.0,1.19924328]
["bitfinex-derivatives","BTCF0:USTF0",1752455683272,0.10916926,119050.0,119040.0,1.77524328]
["bitfinex-derivatives","BTCF0:USTF0",1752455683576,0.10916926,119050.0,119040.0,1.52380157]
["bitfinex-derivatives","BTCF0:USTF0",1752455683774,0.10916926,119050.0,119040.0,1.77524328]
["bitfinex-derivatives","BTCF0:USTF0",1752455684577,0.07727926,119050.0,119040.0,1.77524328]
["bitfinex-derivatives","BTCF0:USTF0",1752455685878,0.03225926,119050.0,119040.0,2.02668499]
["bitfinex-derivatives","BTCF0:USTF0",1752455686776,0.03225926,119050.0,119040.0,1.45068499]
["bitfinex-derivatives","BTCF0:USTF0",1752455686976,0.03225926,119050.0,119040.0,2.02664499]
["bitfinex-derivatives","BTCF0:USTF0",1752455687574,0.10916926,119050.0,119040.0,1.77520328]
["bitfinex-derivatives","BTCF0:USTF0",1752455687975,0.10916926,119050.0,119040.0,2.02664499]
["bitfinex-derivatives","BTCF0:USTF0",1752455688475,0.09705041,119050.0,119040.0,2.02664499]
["bitfinex-derivatives","BTCF0:USTF0",1752455688779,0.06516041,119050.0,119040.0,2.02664499]
["bitfinex-derivatives","BTCF0:USTF0",1752455692186,0.06516041,119050.0,119040.0,1.77520328]
["bitfinex-derivatives","BTCF0:USTF0",1752455693088,0.06516041,119050.0,119040.0,1.90096861]
["bitfinex-derivatives","BTCF0:USTF0",1752455700387,0.02014041,119050.0,119040.0,2.08957213]
["bitfinex-derivatives","BTCF0:USTF0",1752455707695,0.15521367,119080.0,119070.0,0.2011429]
["bitfinex-derivatives","BTCF0:USTF0",1752455707897,0.15521367,119080.0,119070.0,1.22238994]
["bitfinex-derivatives","BTCF0:USTF0",1752455708394,0.09504555,119080.0,119070.0,1.04201206]
["bitfinex-derivatives","BTCF0:USTF0",1752455708896,0.09504555,119080.0,119070.0,1.23061558]
["bitfinex-derivatives","BTCF0:USTF0",1752455709087,0.09704555,119080.0,119070.0,1.23161558]
["bitfinex-derivatives","BTCF0:USTF0",1752455710295,0.09504555,119080.0,119070.0,1.04201206]
["bitfinex-derivatives","BTCF0:USTF0",1752455710589,0.09704555,119080.0,119070.0,1.59241558]
["bitfinex-derivatives","BTCF0:USTF0",1752455711098,0.06473555,119080.0,119070.0,1.59241558]
["bitfinex-derivatives","BTCF0:USTF0",1752455711893,0.06573555,119080.0,119070.0,1.88671558]
["bitfinex-derivatives","BTCF0:USTF0",1752455712993,0.01884555,119080.0,119070.0,1.88671558]
["bitfinex-derivatives","BTCF0:USTF0",1752455713298,0.002,119090.0,119080.0,0.2244888]
["bitfinex-derivatives","BTCF0:USTF0",1752455713499,0.002,119090.0,119080.0,1.50503703]
["bitfinex-derivatives","BTCF0:USTF0",1752455714796,0.0792,119110.0,119100.0,0.2011006]
["bitfinex-derivatives","BTCF0:USTF0",1752455714997,0.0792,119110.0,119100.0,1.45211095]
["bitfinex-derivatives","BTCF0:USTF0",1752455715397,0.0792,119110.0,119100.0,1.45011095]
["bitfinex-derivatives","BTCF0:USTF0",1752455716204,0.0802,119110.0,119100.0,1.45211095]
["bitfinex-derivatives","BTCF0:USTF0",1752455716604,0.04689,119110.0,119100.0,1.45011095]
["bitfinex-derivatives","BTCF0:USTF0",1752455716798,0.002,119110.0,119100.0,1.45411095]
["bitfinex-derivatives","BTCF0:USTF0",1752455717002,0.002,119110.0,119100.0,1.74841095]
["bitfinex-derivatives","BTCF0:USTF0",1752455717200,0.002,119110.0,119100.0,2.10921095]
["bitfinex-derivatives","BTCF0:USTF0",1752455717797,0.002,119110.0,119100.0,2.11121095]
["bitfinex-derivatives","BTCF0:USTF0",1752455718407,0.14944127,119130.0,119120.0,0.2623125]
["bitfinex-derivatives","BTCF0:USTF0",1752455718608,0.14944127,119130.0,119120.0,1.16866285]
["bitfinex-derivatives","BTCF0:USTF0",1752455719409,0.59099002,119130.0,119120.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1752455719714,0.97175125,119130.0,119120.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1752455719904,0.87175125,119130.0,119120.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1752455720207,0.87175125,119130.0,119120.0,0.32333891]
["bitfinex-derivatives","BTCF0:USTF0",1752455720412,1.68410288,119130.0,119120.0,0.29997891]
["bitfinex-derivatives","BTCF0:USTF0",1752455720811,1.93410288,119130.0,119120.0,0.24997891]
["bitfinex-derivatives","BTCF0:USTF0",1752455721013,2.18535323,119130.0,119120.0,0.14712891]
["bitfinex-derivatives","BTCF0:USTF0",1752455721204,1.93410288,119130.0,119120.0,0.14712891]
["bitfinex-derivatives","BTCF0:USTF0",1752455722616,1.86551925,119130.0,119120.0,0.14712891]
["bitfinex-derivatives","BTCF0:USTF0",1752455723809,2.1167696,119130.0,119120.0,0.14712891]
["bitfinex-derivatives","BTCF0:USTF0",1752455724004,0.1678225,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455724218,0.1678366,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455724413,0.1676506,119100.0,119090.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1752455724710,0.79766218,119100.0,119090.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1752455725414,0.79766218,119100.0,119090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752455728013,0.1678648,119090.0,119080.0,0.06022086]
["bitfinex-derivatives","BTCF0:USTF0",1752455728317,1.12354603,119090.0,119080.0,0.07461086]
["bitfinex-derivatives","BTCF0:USTF0",1752455728514,1.54274038,119090.0,119080.0,0.07461086]
["bitfinex-derivatives","BTCF0:USTF0",1752455728708,1.54274038,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752455729017,1.79274038,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752455729217,1.79474038,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752455729817,0.167907,119060.0,119050.0,0.8530376]
["bitfinex-derivatives","BTCF0:USTF0",1752455730019,0.77941678,119060.0,119050.0,0.6063776]
["bitfinex-derivatives","BTCF0:USTF0",1752455730517,0.77941678,119060.0,119050.0,0.6297376]
["bitfinex-derivatives","BTCF0:USTF0",1752455730712,0.61150978,119060.0,119050.0,0.6297376]
["bitfinex-derivatives","BTCF0:USTF0",1752455730920,0.61150978,119060.0,119050.0,0.88098795]
["bitfinex-derivatives","BTCF0:USTF0",1752455731116,0.77941678,119060.0,119050.0,0.88098795]
["bitfinex-derivatives","BTCF0:USTF0",1752455731512,0.03594978,119060.0,119050.0,0.88298795]
["bitfinex-derivatives","BTCF0:USTF0",1752455731913,0.03594978,119060.0,119050.0,0.88498795]
["bitfinex-derivatives","BTCF0:USTF0",1752455732718,0.03594978,119060.0,119050.0,0.88598795]
["bitfinex-derivatives","BTCF0:USTF0",1752455734123,0.01798855,119060.0,119050.0,0.88598795]
["bitfinex-derivatives","BTCF0:USTF0",1752455735521,0.01798855,119060.0,119050.0,1.18028795]
["bitfinex-derivatives","BTCF0:USTF0",1752455736416,0.5726358,119090.0,119050.0,1.01237035]
["bitfinex-derivatives","BTCF0:USTF0",1752455736616,0.22981072,119090.0,119080.0,0.88260915]
["bitfinex-derivatives","BTCF0:USTF0",1752455736825,0.18784452,119090.0,119080.0,0.88260915]
["bitfinex-derivatives","BTCF0:USTF0",1752455737922,0.18784452,119090.0,119080.0,0.71473035]
["bitfinex-derivatives","BTCF0:USTF0",1752455738125,0.18784452,119090.0,119080.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1752455738320,0.18984452,119090.0,119080.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1752455738523,0.18984452,119090.0,119080.0,0.6343588]
["bitfinex-derivatives","BTCF0:USTF0",1752455739724,0.02197492,119090.0,119080.0,1.1368595]
["bitfinex-derivatives","BTCF0:USTF0",1752455739931,0.004,119090.0,119080.0,0.88560915]
["bitfinex-derivatives","BTCF0:USTF0",1752455740630,0.02197813,119090.0,119080.0,0.88560915]
["bitfinex-derivatives","BTCF0:USTF0",1752455741232,0.004,119090.0,119080.0,0.88560915]
["bitfinex-derivatives","BTCF0:USTF0",1752455742337,0.004,119090.0,119080.0,2.2938595]
["bitfinex-derivatives","BTCF0:USTF0",1752455743934,0.004,119090.0,119080.0,2.04260915]
["bitfinex-derivatives","BTCF0:USTF0",1752455744234,0.02194497,119090.0,119080.0,2.04260915]
["bitfinex-derivatives","BTCF0:USTF0",1752455747238,0.02194497,119090.0,119080.0,1.7913588]
["bitfinex-derivatives","BTCF0:USTF0",1752455747436,0.02194497,119090.0,119080.0,2.04260915]
["bitfinex-derivatives","BTCF0:USTF0",1752455748333,0.02194497,119090.0,119080.0,2.2938595]
["bitfinex-derivatives","BTCF0:USTF0",1752455749535,0.02194497,119090.0,119080.0,2.04260915]
["bitfinex-derivatives","BTCF0:USTF0",1752455753342,0.02194497,119090.0,119080.0,2.33690915]
["bitfinex-derivatives","BTCF0:USTF0",1752455754232,0.004,119090.0,119080.0,2.5881595]
["bitfinex-derivatives","BTCF0:USTF0",1752455755339,0.004,119090.0,119080.0,2.33690915]
["bitfinex-derivatives","BTCF0:USTF0",1752455755934,0.004,119090.0,119080.0,2.5881595]
["bitfinex-derivatives","BTCF0:USTF0",1752455755935,0.02197813,119090.0,119080.0,2.5881595]
["bitfinex-derivatives","BTCF0:USTF0",1752455756338,0.004,119090.0,119080.0,2.5881595]
["bitfinex-derivatives","BTCF0:USTF0",1752455756539,0.01580928,119100.0,119090.0,0.2705447]
["bitfinex-derivatives","BTCF0:USTF0",1752455756841,0.03378693,119100.0,119090.0,0.88259505]
["bitfinex-derivatives","BTCF0:USTF0",1752455758143,0.03478693,119100.0,119090.0,0.88759505]
["bitfinex-derivatives","BTCF0:USTF0",1752455758742,0.03678693,119100.0,119090.0,0.88759505]
["bitfinex-derivatives","BTCF0:USTF0",1752455759138,0.03778693,119100.0,119090.0,0.88759505]
["bitfinex-derivatives","BTCF0:USTF0",1752455759339,0.03778693,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455759538,0.03578693,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455761543,0.20363753,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455762140,0.03578693,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455764540,0.20363753,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455770247,0.03578693,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455770652,0.20363753,119100.0,119090.0,1.19018666]
["bitfinex-derivatives","BTCF0:USTF0",1752455771055,0.20363753,119100.0,119090.0,0.89588666]
["bitfinex-derivatives","BTCF0:USTF0",1752455771258,0.20363753,119100.0,119090.0,0.88759505]
["bitfinex-derivatives","BTCF0:USTF0",1752455773157,0.82806498,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455773656,0.57281463,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455774255,0.82406498,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455775849,0.82411957,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455776951,0.82811957,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455782556,0.81008733,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455782863,0.82811294,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455783161,0.81008733,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455783857,0.82811417,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455784863,0.81008733,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455786864,0.82811374,119100.0,119090.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1752455787258,0.39663569,119100.0,119090.0,0.52679515]
["bitfinex-derivatives","BTCF0:USTF0",1752455787565,0.61295569,119100.0,119090.0,0.52679515]
["bitfinex-derivatives","BTCF0:USTF0",1752455788663,0.78088639,119100.0,119090.0,0.52679515]
["bitfinex-derivatives","BTCF0:USTF0",1752455790961,0.03583569,119100.0,119090.0,0.52679515]
["bitfinex-derivatives","BTCF0:USTF0",1752455791163,0.03583569,119100.0,119090.0,0.88759515]
["bitfinex-derivatives","BTCF0:USTF0",1752455792370,0.20368639,119100.0,119090.0,0.88759515]
["bitfinex-derivatives","BTCF0:USTF0",1752455793070,0.03583569,119100.0,119090.0,0.88759515]
["bitfinex-derivatives","BTCF0:USTF0",1752455793568,0.03583569,119100.0,119090.0,0.95629009]
["bitfinex-derivatives","BTCF0:USTF0",1752455794765,0.03583569,119100.0,119090.0,1.25059009]
["bitfinex-derivatives","BTCF0:USTF0",1752455795572,0.20368629,119100.0,119090.0,1.18189505]
["bitfinex-derivatives","BTCF0:USTF0",1752455796564,0.20368629,119100.0,119090.0,0.9306447]
["bitfinex-derivatives","BTCF0:USTF0",1752455797270,0.20368629,119100.0,119090.0,0.82109505]
["bitfinex-derivatives","BTCF0:USTF0",1752455798073,0.20368629,119100.0,119090.0,0.65323035]
["bitfinex-derivatives","BTCF0:USTF0",1752455798262,0.20368629,119100.0,119090.0,0.5698448]
["bitfinex-derivatives","BTCF0:USTF0",1752455798463,0.20368629,119100.0,119090.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1752455798769,0.45893664,119100.0,119090.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1752455799069,0.81973664,119100.0,119090.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1752455799470,0.81973664,119100.0,119090.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1752455800565,0.81973664,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752455800770,0.1718648,119090.0,119080.0,0.00187947]
["bitfinex-derivatives","BTCF0:USTF0",1752455800971,1.37926156,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455801271,1.54720556,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455801974,1.54719472,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752455802376,1.54919472,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752455803473,1.54919472,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455805570,1.54919472,119090.0,119080.0,0.05798947]
["bitfinex-derivatives","BTCF0:USTF0",1752455806578,1.54919472,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455811684,1.38125072,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455815481,1.38114218,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455816686,0.80382218,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455816886,1.38050218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455817488,0.80382218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455817785,1.38034218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455819797,0.80382218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455819995,1.38038218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455822895,1.74118218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455823694,1.74102218,119090.0,119080.0,0.08253947]
["bitfinex-derivatives","BTCF0:USTF0",1752455824895,1.74102218,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455825504,1.74102218,119090.0,119080.0,0.08301947]
["bitfinex-derivatives","BTCF0:USTF0",1752455827090,1.48977183,119090.0,119080.0,0.08301947]
["bitfinex-derivatives","BTCF0:USTF0",1752455827294,1.74102218,119090.0,119080.0,0.08301947]
["bitfinex-derivatives","BTCF0:USTF0",1752455828595,1.99227253,119090.0,119080.0,0.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1752455828792,0.1718789,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455828990,0.171893,119070.0,119060.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1752455829196,1.3941054,119070.0,119060.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752455829496,1.40255221,119070.0,119060.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752455829801,1.46880383,119070.0,119060.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752455831207,1.47080383,119070.0,119060.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1752455831498,1.21979348,119070.0,119060.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1752455831703,1.47104383,119070.0,119060.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1752455833600,1.47104383,119070.0,119060.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752455834899,0.88195702,119070.0,119060.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752455835203,0.26990657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455835405,0.84694657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455835601,0.26990657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455835800,0.84706657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455836103,0.84702657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455837197,0.84698657,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455838005,0.67909367,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455838504,0.67905367,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455839005,0.26990657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455839401,0.67905367,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455839704,0.67905367,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455839705,0.84694657,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455839905,0.84686657,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455841106,0.26990657,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455841308,0.84682657,119070.0,119060.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1752455841606,0.84682657,119070.0,119060.0,0.52737735]
["bitfinex-derivatives","BTCF0:USTF0",1752455842506,0.84682657,119070.0,119060.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752455845508,0.84678657,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455846011,0.84678657,119070.0,119060.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752455846708,0.84678657,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455847108,0.26990657,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455847309,0.84646657,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455849907,0.84630657,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455850615,0.82839954,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455851108,0.25199954,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455851309,0.82835954,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455852413,0.25199954,119070.0,119060.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752455852613,0.82835954,119070.0,119060.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752455853515,1.07960989,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455853708,0.82835954,119070.0,119060.0,0.2761271]
["bitfinex-derivatives","BTCF0:USTF0",1752455853909,0.82835954,119070.0,119060.0,0.52737745]
["bitfinex-derivatives","BTCF0:USTF0",1752455856509,0.84650712,119070.0,119060.0,0.52737745]
["bitfinex-derivatives","BTCF0:USTF0",1752455858011,0.02014758,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455858217,0.59646758,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455859212,0.76436058,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455860120,0.18804058,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455860716,0.18804058,119070.0,119060.0,0.72027035]
["bitfinex-derivatives","BTCF0:USTF0",1752455861120,0.18804058,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455864021,0.02014758,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455865121,0.18804048,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455868325,0.02014758,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455870827,0.18804048,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455873227,0.02014758,119070.0,119060.0,0.88817745]
["bitfinex-derivatives","BTCF0:USTF0",1752455875332,0.3628,119090.0,119080.0,0.1983588]
["bitfinex-derivatives","BTCF0:USTF0",1752455875333,0.57824,119090.0,119080.0,0.1983588]
["bitfinex-derivatives","BTCF0:USTF0",1752455875634,0.57824,119090.0,119080.0,0.52349915]
["bitfinex-derivatives","BTCF0:USTF0",1752455875836,0.1698647,119090.0,119080.0,0.2722488]
["bitfinex-derivatives","BTCF0:USTF0",1752455876128,0.45314505,119090.0,119080.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1752455876829,0.83809505,119090.0,119080.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1752455877031,0.8466337,119090.0,119080.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1752455877231,0.8466337,119090.0,119070.0,0.09841907]
["bitfinex-derivatives","BTCF0:USTF0",1752455877232,0.1999089,119080.0,119070.0,0.09841907]
["bitfinex-derivatives","BTCF0:USTF0",1752455877430,1.06762059,119080.0,119070.0,0.12221907]
["bitfinex-derivatives","BTCF0:USTF0",1752455878636,1.06762059,119080.0,119070.0,0.12321907]
["bitfinex-derivatives","BTCF0:USTF0",1752455879535,1.06962059,119080.0,119070.0,0.12321907]
["bitfinex-derivatives","BTCF0:USTF0",1752455885242,1.43042059,119080.0,119070.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1752455885444,1.68167094,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752455885645,0.1980929,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455885942,0.23696032,119060.0,119050.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1752455886132,1.06473067,119060.0,119050.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1752455886743,1.06473067,119060.0,119050.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1752455887242,1.08253355,119060.0,119050.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1752455888543,1.08253355,119060.0,119050.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1752455888744,1.09083136,119060.0,119050.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1752455888936,1.09083136,119060.0,119050.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1752455890043,1.09283136,119060.0,119050.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1752455891939,1.45363136,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455893045,1.45163136,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455893247,1.45363136,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455893448,1.20238101,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752455893643,1.45363136,119060.0,119050.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1752455893849,1.45363136,119060.0,119050.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1752455894649,1.45363136,119060.0,119050.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1752455894943,1.45363136,119060.0,119050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1752455895138,0.87711136,119060.0,119050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1752455895343,1.20266101,119060.0,119050.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1752455895645,0.87711136,119060.0,119050.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1752455895850,0.4265061,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455896150,1.1712932,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455896540,0.5944132,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455896748,1.0033061,119060.0,119050.0,0.52448155]
["bitfinex-derivatives","BTCF0:USTF0",1752455897350,1.1712131,119060.0,119050.0,0.52448155]
["bitfinex-derivatives","BTCF0:USTF0",1752455897549,1.1712131,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455897550,1.17116791,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455897946,0.64246091,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455898249,0.81036801,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455898657,0.64246091,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455899658,0.06566091,119060.0,119050.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1752455899853,0.64270091,119060.0,119050.0,0.6340312]
["bitfinex-derivatives","BTCF0:USTF0",1752455900053,0.64270091,119060.0,119050.0,0.88528155]
["bitfinex-derivatives","BTCF0:USTF0",1752455900251,0.81060791,119060.0,119050.0,0.89377339]
["bitfinex-derivatives","BTCF0:USTF0",1752455900954,0.81060791,119060.0,119050.0,0.88528155]
["bitfinex-derivatives","BTCF0:USTF0",1752455903459,0.81060791,119060.0,119050.0,0.52448155]
["bitfinex-derivatives","BTCF0:USTF0",1752455903662,0.81060791,119060.0,119050.0,0.8934842]
["bitfinex-derivatives","BTCF0:USTF0",1752455904758,0.23356791,119060.0,119050.0,0.8934842]
["bitfinex-derivatives","BTCF0:USTF0",1752455904954,0.61210091,119060.0,119050.0,0.8934842]
["bitfinex-derivatives","BTCF0:USTF0",1752455905153,0.03546091,119060.0,119050.0,0.8934842]
["bitfinex-derivatives","BTCF0:USTF0",1752455907165,0.01770322,119060.0,119050.0,1.1877842]
["bitfinex-derivatives","BTCF0:USTF0",1752455907864,0.0354655,119060.0,119050.0,1.1877842]
["bitfinex-derivatives","BTCF0:USTF0",1752455908366,0.01770322,119060.0,119050.0,1.1877842]
["bitfinex-derivatives","BTCF0:USTF0",1752455910258,0.03546962,119060.0,119050.0,1.1877842]
["bitfinex-derivatives","BTCF0:USTF0",1752455910457,0.03546962,119060.0,119050.0,0.93653385]
["bitfinex-derivatives","BTCF0:USTF0",1752455910664,0.03546962,119060.0,119050.0,1.1877842]
["bitfinex-derivatives","BTCF0:USTF0",1752455916269,0.03548714,119060.0,119050.0,1.1877842]
["bitfinex-derivatives","BTCF0:USTF0",1752455918069,0.47807647,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455918070,0.2424824,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455918261,0.2424824,119090.0,119080.0,0.52420925]
["bitfinex-derivatives","BTCF0:USTF0",1752455918262,0.8192024,119090.0,119080.0,0.52420925]
["bitfinex-derivatives","BTCF0:USTF0",1752455918468,0.8419724,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455918772,1.09322275,119090.0,119080.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455919071,1.11237275,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455919473,1.11437275,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455919975,1.11737275,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455921171,1.09822275,119090.0,119080.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1752455921376,0.63689,119090.0,119080.0,0.52420925]
["bitfinex-derivatives","BTCF0:USTF0",1752455921677,0.007,119090.0,119080.0,0.52420925]
["bitfinex-derivatives","BTCF0:USTF0",1752455921979,0.007,119090.0,119080.0,0.88500925]
["bitfinex-derivatives","BTCF0:USTF0",1752455923676,0.2055048,119090.0,119080.0,0.88500925]
["bitfinex-derivatives","BTCF0:USTF0",1752455924378,0.2055048,119090.0,119080.0,1.46184925]
["bitfinex-derivatives","BTCF0:USTF0",1752455924981,0.2055048,119090.0,119080.0,0.88500925]
["bitfinex-derivatives","BTCF0:USTF0",1752455925177,0.03764,119090.0,119080.0,0.6337589]
["bitfinex-derivatives","BTCF0:USTF0",1752455926982,0.03764,119090.0,119080.0,0.88500925]
["bitfinex-derivatives","BTCF0:USTF0",1752455927686,0.85947515,119090.0,119080.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455929577,0.85947515,119090.0,119080.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1752455930178,0.87713955,119090.0,119080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1752455932287,0.87713955,119090.0,119080.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455933891,0.87713955,119090.0,119080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1752455936785,0.1985189,119080.0,119070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1752455937092,1.10270139,119080.0,119070.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455937691,0.85145104,119080.0,119070.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455937991,1.08355139,119080.0,119070.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455938197,0.83230104,119080.0,119070.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455938384,0.81153104,119080.0,119070.0,0.52422335]
["bitfinex-derivatives","BTCF0:USTF0",1752455938584,0.81353104,119080.0,119070.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1752455939083,0.83630104,119080.0,119070.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1752455939284,0.83230104,119080.0,119070.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1752455939490,0.83430104,119080.0,119070.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1752455940391,0.83430104,119080.0,119070.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455940590,1.10470139,119080.0,119070.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752455941688,1.46550139,119080.0,119070.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1752455941888,0.240393,119070.0,119060.0,0.09111296]
["bitfinex-derivatives","BTCF0:USTF0",1752455942084,0.240393,119070.0,119050.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1752455942085,0.2404071,119060.0,119050.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1752455942286,1.10316434,119060.0,119050.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1752455942488,1.10316434,119060.0,119050.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752455943182,1.10516434,119060.0,119050.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752455943387,1.46596434,119060.0,119050.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1752455943992,1.46596434,119060.0,119050.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752455944393,1.21471399,119060.0,119050.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1752455944593,1.46396434,119060.0,119050.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1752455944790,1.11350771,119060.0,119050.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752455944988,1.47430771,119060.0,119050.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752455945288,1.47430771,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455947695,1.22305736,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455947889,1.47430771,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455948285,1.47430771,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455948495,1.47430771,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455950796,1.11350771,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455951297,1.10516434,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455951497,1.46596434,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455953395,1.10516434,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455953594,1.46596434,119060.0,119050.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752455954294,0.68548689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455954490,0.68548689,119060.0,119050.0,0.52482155]
["bitfinex-derivatives","BTCF0:USTF0",1752455955293,0.85339399,119060.0,119050.0,0.52482155]
["bitfinex-derivatives","BTCF0:USTF0",1752455955698,0.85339399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455955897,0.68548689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455956197,0.68552689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455956597,0.10800689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455956797,0.85327399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455956998,0.27591399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455957198,0.85323399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455957398,0.27591399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455957698,0.85315399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455957993,0.68524689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455958191,0.66609689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455958590,0.83400399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455959201,0.66609689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455959499,0.83400399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455960901,0.25676399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455961096,0.83384399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455961302,0.66601689,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455961601,0.83392399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455961797,0.83392399,119060.0,119050.0,0.52482155]
["bitfinex-derivatives","BTCF0:USTF0",1752455962304,0.83392399,119060.0,119050.0,0.2735712]
["bitfinex-derivatives","BTCF0:USTF0",1752455962600,0.61266689,119060.0,119050.0,0.88562155]
["bitfinex-derivatives","BTCF0:USTF0",1752455963103,0.03550689,119060.0,119050.0,0.88562155]
["bitfinex-derivatives","BTCF0:USTF0",1752455963604,0.03550689,119060.0,119050.0,1.17992155]
["bitfinex-derivatives","BTCF0:USTF0",1752455964307,0.01784249,119060.0,119050.0,1.17992155]
["bitfinex-derivatives","BTCF0:USTF0",1752455964700,0.002,119060.0,119050.0,1.17992155]
["bitfinex-derivatives","BTCF0:USTF0",1752455965106,0.002,119060.0,119050.0,0.88562155]
["bitfinex-derivatives","BTCF0:USTF0",1752455966205,0.002,119060.0,119050.0,1.46270155]
["bitfinex-derivatives","BTCF0:USTF0",1752455967307,0.01969948,119060.0,119050.0,1.46270155]
["bitfinex-derivatives","BTCF0:USTF0",1752455968006,0.002,119060.0,119050.0,1.46270155]
["bitfinex-derivatives","BTCF0:USTF0",1752455974509,0.01971198,119060.0,119050.0,1.46270155]
["bitfinex-derivatives","BTCF0:USTF0",1752455975210,0.01971198,119060.0,119050.0,1.75700155]
["bitfinex-derivatives","BTCF0:USTF0",1752455976811,0.01971198,119060.0,119050.0,1.5057512]
["bitfinex-derivatives","BTCF0:USTF0",1752455977116,0.01971198,119060.0,119050.0,1.75700155]
["bitfinex-derivatives","BTCF0:USTF0",1752455982712,0.01570774,119080.0,119070.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1752455982916,0.01570774,119080.0,119070.0,1.45900335]
["bitfinex-derivatives","BTCF0:USTF0",1752455984113,0.01970774,119080.0,119070.0,1.45900335]
["bitfinex-derivatives","BTCF0:USTF0",1752455984718,0.01770774,119080.0,119070.0,1.45900335]
["bitfinex-derivatives","BTCF0:USTF0",1752455984918,0.01770774,119080.0,119070.0,1.46100335]
["bitfinex-derivatives","BTCF0:USTF0",1752455986016,0.002,119090.0,119080.0,0.2704989]
["bitfinex-derivatives","BTCF0:USTF0",1752455986319,0.002,119090.0,119080.0,1.17684925]
["bitfinex-derivatives","BTCF0:USTF0",1752455986814,0.002,119090.0,119080.0,1.17484925]
["bitfinex-derivatives","BTCF0:USTF0",1752455987117,0.002,119090.0,119080.0,1.17584925]
["bitfinex-derivatives","BTCF0:USTF0",1752455987319,0.003,119090.0,119080.0,1.18284925]
["bitfinex-derivatives","BTCF0:USTF0",1752455989120,0.003,119090.0,119080.0,1.19134197]
["bitfinex-derivatives","BTCF0:USTF0",1752455989422,0.003,119090.0,119080.0,0.94009162]
["bitfinex-derivatives","BTCF0:USTF0",1752455989614,0.003,119090.0,119080.0,1.19134197]
["bitfinex-derivatives","BTCF0:USTF0",1752455992420,0.87436515,119090.0,119080.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1752455992721,1.45072515,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752455993025,1.61866915,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752455993725,1.97946915,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752455994625,1.99730741,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752455994826,2.24730741,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752455995121,0.2224689,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752455995426,0.251343,119070.0,119060.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1752455995626,1.07895335,119070.0,119060.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1752455996824,1.45593359,119070.0,119060.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1752455997129,1.47577395,119070.0,119060.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1752455997322,1.47577395,119070.0,119060.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1752455997518,1.47577395,119070.0,119060.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752455998927,0.89941395,119070.0,119060.0,0.2845271]
["bitfinex-derivatives","BTCF0:USTF0",1752455999128,1.47581395,119070.0,119060.0,0.2845271]
["bitfinex-derivatives","BTCF0:USTF0",1752455999928,1.2901394,119070.0,119060.0,0.2845271]
["bitfinex-derivatives","BTCF0:USTF0",1752456001729,1.54138975,119070.0,119060.0,0.2845271]
["bitfinex-derivatives","BTCF0:USTF0",1752456003130,1.54138975,119070.0,119060.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752456003332,1.2901394,119070.0,119060.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752456003530,1.54138975,119070.0,119060.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752456006533,1.54138975,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456007336,1.54138975,119070.0,119060.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752456007736,1.54166975,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456008236,1.2904194,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456008439,1.54166975,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456008633,1.2904194,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456009137,0.5169864,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456009333,0.1324064,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456009537,0.7089664,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456009939,0.69112604,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456010135,0.11456604,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456010336,0.69112604,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456010838,0.70897266,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456011533,0.10160266,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456011836,0.67820266,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456013843,0.67820266,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456014732,0.67820266,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456015031,0.67820266,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456015232,0.61262686,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456015937,0.78051996,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456016142,0.83564996,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456016345,0.83564996,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456016742,0.66775686,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456016939,0.64450686,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456017441,0.81239996,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456018044,0.83560996,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456019547,0.66771686,119070.0,119060.0,0.2845272]
["bitfinex-derivatives","BTCF0:USTF0",1752456020847,0.64450686,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456021247,0.64450686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456021447,0.64450686,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456021646,0.64450686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456022852,0.81239996,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456023155,0.83560996,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456023356,0.66771686,119070.0,119060.0,0.53577755]
["bitfinex-derivatives","BTCF0:USTF0",1752456023551,0.64450686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456029158,0.81239996,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456029358,0.83560996,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456029558,0.83548996,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456030459,0.81227996,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456030660,0.64438686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456030960,0.81227996,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456031554,0.64438686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456031960,0.61246686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456032450,0.03602686,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456034453,0.03602686,119070.0,119060.0,1.19087755]
["bitfinex-derivatives","BTCF0:USTF0",1752456042254,0.01818024,119070.0,119060.0,1.19087755]
["bitfinex-derivatives","BTCF0:USTF0",1752456042462,0.03612649,119070.0,119060.0,1.19087755]
["bitfinex-derivatives","BTCF0:USTF0",1752456043261,0.01818024,119070.0,119060.0,1.19087755]
["bitfinex-derivatives","BTCF0:USTF0",1752456050560,0.01818024,119070.0,119060.0,1.5160272]
["bitfinex-derivatives","BTCF0:USTF0",1752456050766,0.12002459,119070.0,119060.0,0.9396272]
["bitfinex-derivatives","BTCF0:USTF0",1752456051063,0.28791779,119070.0,119060.0,0.9396272]
["bitfinex-derivatives","BTCF0:USTF0",1752456051262,0.28791779,119070.0,119060.0,1.19087755]
["bitfinex-derivatives","BTCF0:USTF0",1752456051859,0.09116459,119070.0,119060.0,1.19087755]
["bitfinex-derivatives","BTCF0:USTF0",1752456052061,0.09116459,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456052264,0.06738459,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456058065,0.28791779,119070.0,119060.0,0.6453272]
["bitfinex-derivatives","BTCF0:USTF0",1752456060767,0.12002459,119070.0,119060.0,0.6453272]
["bitfinex-derivatives","BTCF0:USTF0",1752456060968,0.06738459,119070.0,119060.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1752456066271,0.28667779,119070.0,119060.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1752456066470,0.28667779,119070.0,119060.0,0.6453273]
["bitfinex-derivatives","BTCF0:USTF0",1752456067572,0.11878459,119070.0,119060.0,0.6453273]
["bitfinex-derivatives","BTCF0:USTF0",1752456067776,0.08992459,119070.0,119060.0,0.6453273]
["bitfinex-derivatives","BTCF0:USTF0",1752456068074,0.08992459,119070.0,119060.0,0.89657765]
["bitfinex-derivatives","BTCF0:USTF0",1752456069179,0.25781779,119070.0,119060.0,0.89657765]
["bitfinex-derivatives","BTCF0:USTF0",1752456069475,0.28667779,119070.0,119060.0,0.5899773]
["bitfinex-derivatives","BTCF0:USTF0",1752456069670,0.89872814,119070.0,119060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752456071075,0.89872814,119070.0,119060.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1752456071271,0.89872814,119070.0,119060.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752456071671,0.89872814,119070.0,119060.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752456073272,0.35261008,119070.0,119060.0,0.2773073]
["bitfinex-derivatives","BTCF0:USTF0",1752456073472,0.92917008,119070.0,119060.0,0.2773073]
["bitfinex-derivatives","BTCF0:USTF0",1752456073678,0.92917008,119070.0,119060.0,0.52855765]
["bitfinex-derivatives","BTCF0:USTF0",1752456074068,1.28997008,119070.0,119060.0,0.2773073]
["bitfinex-derivatives","BTCF0:USTF0",1752456074273,1.54122043,119070.0,119060.0,0.2773073]
["bitfinex-derivatives","BTCF0:USTF0",1752456074567,1.54122043,119070.0,119060.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1752456075583,1.54122043,119070.0,119060.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752456075975,1.28997008,119070.0,119060.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752456076176,1.54122043,119070.0,119060.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752456076375,0.96466043,119070.0,119060.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752456076980,1.54142043,119070.0,119060.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752456077178,1.54142043,119070.0,119060.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1752456079477,1.54142043,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456085989,1.54142043,119070.0,119060.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1752456087287,1.54142043,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456087882,1.18062043,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456088390,1.54142043,119070.0,119060.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1752456089285,1.54142043,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456089479,1.18062043,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456089986,1.54142043,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456090389,0.18471688,119070.0,119060.0,0.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1752456090592,0.70979688,119070.0,119060.0,0.52755775]
["bitfinex-derivatives","BTCF0:USTF0",1752456090787,0.67820688,119070.0,119060.0,0.52755775]
["bitfinex-derivatives","BTCF0:USTF0",1752456091782,0.71103688,119070.0,119060.0,0.52755775]
["bitfinex-derivatives","BTCF0:USTF0",1752456092284,0.71103688,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456094891,0.87893018,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456095093,0.71103688,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456096192,0.87893018,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456097695,0.71103688,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456103993,0.71099688,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456104199,0.67816688,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456104899,0.71099688,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456110100,0.64506459,119070.0,119060.0,0.88835775]
["bitfinex-derivatives","BTCF0:USTF0",1752456111101,1.11684824,119070.0,119060.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1752456111303,1.47764824,119070.0,119060.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1752456111502,1.47764824,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456116912,1.5461331,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456118013,1.60636005,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456118918,1.6063824,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456119117,1.6063824,119070.0,119060.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1752456123218,1.54615545,119070.0,119060.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1752456124116,1.54615545,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456131830,1.2949051,119070.0,119060.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1752456132020,1.54615545,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456132831,1.54615545,119070.0,119060.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1752456134933,1.54615545,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456137131,1.54615545,119070.0,119060.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1752456138827,1.54615545,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456139332,1.54589137,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456145527,1.54589137,119070.0,119060.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1752456146033,1.29464102,119070.0,119060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752456146233,1.54589137,119070.0,119060.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1752456148825,0.71820102,119070.0,119060.0,0.2756374]
["bitfinex-derivatives","BTCF0:USTF0",1752456149026,0.16064772,119070.0,119060.0,0.52688775]
["bitfinex-derivatives","BTCF0:USTF0",1752456149226,0.03555286,119070.0,119060.0,0.52688775]
["bitfinex-derivatives","BTCF0:USTF0",1752456149434,0.61179286,119070.0,119060.0,0.88768775]
["bitfinex-derivatives","BTCF0:USTF0",1752456151140,0.03555286,119070.0,119060.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1752456151434,0.23602606,119070.0,119060.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1752456152143,0.06813286,119070.0,119060.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1752456153242,0.23602606,119070.0,119060.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1752456154140,0.89975641,119070.0,119060.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1752456155244,0.89975641,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456158046,0.89975641,119070.0,119060.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752456158942,0.96786938,119070.0,119060.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752456159445,0.96786938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456161051,1.51520938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456161253,1.29281903,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456161750,1.54406938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456163253,1.18326938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456163452,1.90486938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456164549,1.96509633,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456165745,1.96509633,119070.0,119060.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752456165952,1.96509633,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456166248,1.90486938,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456166448,1.54406938,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456166649,1.18326938,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456167050,0.60706938,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456167356,0.90311903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456168645,1.26391903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456168843,0.90311903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456169049,1.26391903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456169254,0.93197903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456171551,0.93197903,119070.0,119060.0,0.6379373]
["bitfinex-derivatives","BTCF0:USTF0",1752456171756,0.93197903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456172661,1.29277903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456172861,0.93197903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456173062,1.29277903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456173365,0.93197903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456173965,1.29277903,119070.0,119060.0,0.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1752456174461,1.54402938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456175267,1.29277903,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456175467,1.54402938,119070.0,119060.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752456177364,1.54402938,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456181272,1.54402938,119070.0,119060.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752456185167,1.54402938,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456189775,0.1909774,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456190080,0.2466315,119050.0,119040.0,0.07592208]
["bitfinex-derivatives","BTCF0:USTF0",1752456190278,1.45203212,119050.0,119040.0,0.07572208]
["bitfinex-derivatives","BTCF0:USTF0",1752456191679,1.45403212,119050.0,119040.0,0.07772208]
["bitfinex-derivatives","BTCF0:USTF0",1752456192374,1.46250558,119050.0,119040.0,0.07772208]
["bitfinex-derivatives","BTCF0:USTF0",1752456192775,1.46250558,119050.0,119040.0,0.10804208]
["bitfinex-derivatives","BTCF0:USTF0",1752456194872,1.46250558,119050.0,119040.0,0.10904208]
["bitfinex-derivatives","BTCF0:USTF0",1752456195086,1.46250558,119050.0,119040.0,0.07872208]
["bitfinex-derivatives","BTCF0:USTF0",1752456198582,1.46250558,119050.0,119040.0,0.10904208]
["bitfinex-derivatives","BTCF0:USTF0",1752456201485,1.47833103,119050.0,119040.0,0.10904208]
["bitfinex-derivatives","BTCF0:USTF0",1752456201781,1.47833103,119050.0,119040.0,0.00661208]
["bitfinex-derivatives","BTCF0:USTF0",1752456206392,0.64260722,119050.0,119040.0,0.52822803]
["bitfinex-derivatives","BTCF0:USTF0",1752456206590,1.19582722,119050.0,119040.0,0.52822803]
["bitfinex-derivatives","BTCF0:USTF0",1752456206892,0.06795572,119050.0,119040.0,0.27697768]
["bitfinex-derivatives","BTCF0:USTF0",1752456207193,1.00483572,119050.0,119040.0,0.52822803]
["bitfinex-derivatives","BTCF0:USTF0",1752456207389,0.64403572,119050.0,119040.0,0.52822803]
["bitfinex-derivatives","BTCF0:USTF0",1752456210391,0.64403572,119050.0,119040.0,0.88902803]
["bitfinex-derivatives","BTCF0:USTF0",1752456211096,0.23587722,119050.0,119040.0,0.63777768]
["bitfinex-derivatives","BTCF0:USTF0",1752456211287,0.66710572,119050.0,119040.0,0.27697768]
["bitfinex-derivatives","BTCF0:USTF0",1752456211485,0.06795572,119050.0,119040.0,0.88902803]
["bitfinex-derivatives","BTCF0:USTF0",1752456211687,0.03517572,119050.0,119040.0,1.30827837]
["bitfinex-derivatives","BTCF0:USTF0",1752456211982,0.03517572,119050.0,119040.0,1.07476321]
["bitfinex-derivatives","BTCF0:USTF0",1752456214890,0.03517572,119050.0,119040.0,1.36906321]
["bitfinex-derivatives","BTCF0:USTF0",1752456215694,0.03517572,119050.0,119040.0,1.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1752456215896,0.01782545,119050.0,119040.0,1.24638376]
["bitfinex-derivatives","BTCF0:USTF0",1752456217497,0.01782545,119050.0,119040.0,1.49763411]
["bitfinex-derivatives","BTCF0:USTF0",1752456218696,0.01782545,119050.0,119040.0,1.24638376]
["bitfinex-derivatives","BTCF0:USTF0",1752456221494,0.01782545,119050.0,119040.0,1.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1752456224595,0.01782545,119050.0,119040.0,1.24638376]
["bitfinex-derivatives","BTCF0:USTF0",1752456227997,0.01782545,119050.0,119040.0,0.88558376]
["bitfinex-derivatives","BTCF0:USTF0",1752456228198,0.01782545,119050.0,119040.0,1.24638376]
["bitfinex-derivatives","BTCF0:USTF0",1752456228993,0.01782545,119050.0,119040.0,1.49763411]
["bitfinex-derivatives","BTCF0:USTF0",1752456230395,0.37700259,119070.0,119040.0,1.49763411]
["bitfinex-derivatives","BTCF0:USTF0",1752456230598,0.03279244,119070.0,119060.0,0.52046765]
["bitfinex-derivatives","BTCF0:USTF0",1752456231599,0.03379244,119070.0,119060.0,0.52890734]
["bitfinex-derivatives","BTCF0:USTF0",1752456232202,0.03279244,119070.0,119060.0,0.88970734]
["bitfinex-derivatives","BTCF0:USTF0",1752456232402,0.03379244,119070.0,119060.0,0.88970734]
["bitfinex-derivatives","BTCF0:USTF0",1752456233798,0.03279244,119070.0,119060.0,0.88970734]
["bitfinex-derivatives","BTCF0:USTF0",1752456234006,0.03279244,119070.0,119060.0,0.89170734]
["bitfinex-derivatives","BTCF0:USTF0",1752456234398,0.03379244,119070.0,119060.0,0.89370734]
["bitfinex-derivatives","BTCF0:USTF0",1752456234599,0.03379244,119070.0,119060.0,0.89170734]
["bitfinex-derivatives","BTCF0:USTF0",1752456234799,0.03379244,119070.0,119060.0,0.89470734]
["bitfinex-derivatives","BTCF0:USTF0",1752456235000,0.01758985,119070.0,119060.0,0.89470734]
["bitfinex-derivatives","BTCF0:USTF0",1752456235393,0.01758985,119070.0,119060.0,0.91204804]
["bitfinex-derivatives","BTCF0:USTF0",1752456236002,0.01858985,119070.0,119060.0,0.91304804]
["bitfinex-derivatives","BTCF0:USTF0",1752456239107,0.01858985,119070.0,119060.0,0.55224804]
["bitfinex-derivatives","BTCF0:USTF0",1752456239406,0.01858985,119070.0,119060.0,0.91304804]
["bitfinex-derivatives","BTCF0:USTF0",1752456239605,0.01858985,119070.0,119060.0,0.55224804]
["bitfinex-derivatives","BTCF0:USTF0",1752456239801,0.18648315,119070.0,119060.0,0.55224804]
["bitfinex-derivatives","BTCF0:USTF0",1752456240107,0.5154335,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456240307,1.4521135,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456241206,1.51822584,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456242004,1.26697549,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456242308,1.51822584,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456242504,1.26697549,119070.0,119060.0,0.2925581]
["bitfinex-derivatives","BTCF0:USTF0",1752456242808,0.50034219,119070.0,119060.0,0.2925581]
["bitfinex-derivatives","BTCF0:USTF0",1752456243011,1.24411539,119070.0,119060.0,0.54380845]
["bitfinex-derivatives","BTCF0:USTF0",1752456243207,1.07622219,119070.0,119060.0,0.54380845]
["bitfinex-derivatives","BTCF0:USTF0",1752456243410,0.71542219,119070.0,119060.0,0.54380845]
["bitfinex-derivatives","BTCF0:USTF0",1752456243801,0.69291219,119070.0,119060.0,0.54380845]
["bitfinex-derivatives","BTCF0:USTF0",1752456244404,0.88458539,119070.0,119060.0,0.54380845]
["bitfinex-derivatives","BTCF0:USTF0",1752456245008,0.88458539,119070.0,119060.0,0.2925581]
["bitfinex-derivatives","BTCF0:USTF0",1752456245210,1.51949574,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456245509,1.51949574,119070.0,119060.0,0.292558]
["bitfinex-derivatives","BTCF0:USTF0",1752456245709,1.26824539,119070.0,119060.0,0.292558]
["bitfinex-derivatives","BTCF0:USTF0",1752456247209,1.26824539,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456247410,1.51949574,119070.0,119060.0,0.1246507]
["bitfinex-derivatives","BTCF0:USTF0",1752456247612,1.51949574,119070.0,119060.0,0.0691507]
["bitfinex-derivatives","BTCF0:USTF0",1752456249607,1.51949574,119070.0,119060.0,0.0233407]
["bitfinex-derivatives","BTCF0:USTF0",1752456253210,1.15869574,119070.0,119060.0,0.0233407]
["bitfinex-derivatives","BTCF0:USTF0",1752456253415,1.51949574,119070.0,119060.0,0.0233407]
["bitfinex-derivatives","BTCF0:USTF0",1752456257115,1.51749574,119070.0,119060.0,0.0203407]
["bitfinex-derivatives","BTCF0:USTF0",1752456257310,1.51949574,119070.0,119060.0,0.0233407]
["bitfinex-derivatives","BTCF0:USTF0",1752456257615,1.51949574,119070.0,119060.0,0.0223407]
["bitfinex-derivatives","BTCF0:USTF0",1752456260918,1.51949574,119070.0,119060.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1752456262719,1.51949574,119070.0,119060.0,0.1254207]
["bitfinex-derivatives","BTCF0:USTF0",1752456263116,1.51949574,119070.0,119060.0,0.0681307]
["bitfinex-derivatives","BTCF0:USTF0",1752456263316,1.51949574,119070.0,119060.0,0.1254207]
["bitfinex-derivatives","BTCF0:USTF0",1752456264317,0.94361574,119070.0,119060.0,0.1254207]
["bitfinex-derivatives","BTCF0:USTF0",1752456264621,1.51949574,119070.0,119060.0,0.1254207]
["bitfinex-derivatives","BTCF0:USTF0",1752456265910,1.51949574,119070.0,119060.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1752456266116,1.51949574,119070.0,119060.0,0.0681307]
["bitfinex-derivatives","BTCF0:USTF0",1752456266621,1.51949574,119070.0,119060.0,0.0223407]
["bitfinex-derivatives","BTCF0:USTF0",1752456271626,1.51949574,119070.0,119060.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1752456273934,1.51949574,119070.0,119060.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1752456275637,1.51949574,119070.0,119060.0,0.0223407]
["bitfinex-derivatives","BTCF0:USTF0",1752456277239,1.51949574,119070.0,119060.0,0.1243907]
["bitfinex-derivatives","BTCF0:USTF0",1752456278240,1.51979551,119070.0,119060.0,0.1243907]
["bitfinex-derivatives","BTCF0:USTF0",1752456281746,1.26854516,119070.0,119060.0,0.1243907]
["bitfinex-derivatives","BTCF0:USTF0",1752456281948,1.51979551,119070.0,119060.0,0.1243907]
["bitfinex-derivatives","BTCF0:USTF0",1752456283649,1.51979551,119070.0,119060.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1752456283944,1.51979551,119070.0,119060.0,0.0223407]
["bitfinex-derivatives","BTCF0:USTF0",1752456286753,1.51979551,119070.0,119060.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1752456287045,1.51979551,119070.0,119060.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1752456291254,1.51980289,119070.0,119060.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1752456293645,1.51980289,119070.0,119060.0,0.0223407]
["bitfinex-derivatives","BTCF0:USTF0",1752456293851,0.20875149,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456294056,0.20875149,119060.0,119040.0,0.06720727]
["bitfinex-derivatives","BTCF0:USTF0",1752456294057,0.1930314,119050.0,119040.0,0.06720727]
["bitfinex-derivatives","BTCF0:USTF0",1752456294251,1.39777875,119050.0,119040.0,0.06700727]
["bitfinex-derivatives","BTCF0:USTF0",1752456294845,1.40598135,119050.0,119040.0,0.06700727]
["bitfinex-derivatives","BTCF0:USTF0",1752456296553,1.40798135,119050.0,119040.0,0.06700727]
["bitfinex-derivatives","BTCF0:USTF0",1752456298744,1.40798135,119050.0,119040.0,0.06800727]
["bitfinex-derivatives","BTCF0:USTF0",1752456301750,1.40798135,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752456302957,1.156731,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752456303144,1.40798135,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752456304049,1.154731,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752456304245,1.40798135,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752456304647,1.40798135,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752456311460,1.40798135,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456314162,1.156731,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456314361,1.40798135,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456317359,1.40798135,119050.0,119040.0,0.07363208]
["bitfinex-derivatives","BTCF0:USTF0",1752456319065,1.156731,119050.0,119040.0,0.07363208]
["bitfinex-derivatives","BTCF0:USTF0",1752456319260,1.40798135,119050.0,119040.0,0.07363208]
["bitfinex-derivatives","BTCF0:USTF0",1752456320160,0.5727284,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456320366,1.1519784,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456320666,1.1519784,119050.0,119040.0,0.35658243]
["bitfinex-derivatives","BTCF0:USTF0",1752456321059,1.1519784,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456321266,1.1603574,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456321564,1.1519784,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456321964,1.1524884,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456323567,1.40330875,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456325064,1.40381875,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456329171,1.34125137,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456330775,1.3413737,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456335872,1.3408637,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456336070,0.7610237,119050.0,119040.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1752456336272,1.15106073,119050.0,119040.0,0.65063352]
["bitfinex-derivatives","BTCF0:USTF0",1752456336472,1.3158837,119050.0,119040.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1752456338075,1.3389737,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456338475,1.3389737,119050.0,119040.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1752456343178,1.3389737,119050.0,119040.0,0.27326758]
["bitfinex-derivatives","BTCF0:USTF0",1752456343481,1.3389737,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456343673,1.3394837,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456344282,1.3394837,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456345276,1.15080073,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456345477,1.3394837,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456346280,1.3394837,119050.0,119040.0,0.27326768]
["bitfinex-derivatives","BTCF0:USTF0",1752456346982,1.3389737,119050.0,119040.0,0.46195065]
["bitfinex-derivatives","BTCF0:USTF0",1752456348881,1.3389737,119050.0,119040.0,0.27326768]
["bitfinex-derivatives","BTCF0:USTF0",1752456349183,1.3389737,119050.0,119040.0,0.46195065]
["bitfinex-derivatives","BTCF0:USTF0",1752456349386,1.3389737,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456349579,1.3394837,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456349979,1.3394837,119050.0,119040.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1752456350180,1.3394837,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456350382,1.3394837,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456350682,1.3394837,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456351078,1.3394837,119050.0,119040.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1752456351583,1.3394473,119050.0,119040.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1752456352485,1.3394473,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456352782,1.3394473,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456353283,1.3394473,119050.0,119040.0,0.27326768]
["bitfinex-derivatives","BTCF0:USTF0",1752456354079,1.3394473,119050.0,119040.0,0.46195065]
["bitfinex-derivatives","BTCF0:USTF0",1752456354280,1.3394473,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456354494,1.3394473,119050.0,119040.0,0.10533208]
["bitfinex-derivatives","BTCF0:USTF0",1752456354681,1.3394473,119050.0,119040.0,0.29401505]
["bitfinex-derivatives","BTCF0:USTF0",1752456355580,1.3394473,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456355581,1.52813027,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456355986,1.3394473,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456356175,1.52813027,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456356585,0.7608073,119050.0,119040.0,0.05050208]
["bitfinex-derivatives","BTCF0:USTF0",1752456356779,1.15012433,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456357083,1.3382973,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456357383,0.7602973,119050.0,119040.0,0.65134352]
["bitfinex-derivatives","BTCF0:USTF0",1752456357585,1.3384173,119050.0,119040.0,0.65134352]
["bitfinex-derivatives","BTCF0:USTF0",1752456357782,1.3384173,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456358183,1.33840807,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456358384,1.1497251,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456358585,1.33840807,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456359690,1.33836807,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456361383,1.33836807,119050.0,119040.0,0.29472505]
["bitfinex-derivatives","BTCF0:USTF0",1752456361889,1.33836807,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456362391,1.33836807,119050.0,119040.0,0.29472505]
["bitfinex-derivatives","BTCF0:USTF0",1752456362587,1.33887807,119050.0,119040.0,0.29472505]
["bitfinex-derivatives","BTCF0:USTF0",1752456363287,0.97807807,119050.0,119040.0,0.29472505]
["bitfinex-derivatives","BTCF0:USTF0",1752456365090,0.97807807,119050.0,119040.0,0.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1752456367393,0.97807807,119050.0,119040.0,0.82346055]
["bitfinex-derivatives","BTCF0:USTF0",1752456367997,0.7884451,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456368196,0.97712807,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456369197,0.97712807,119050.0,119040.0,0.83191664]
["bitfinex-derivatives","BTCF0:USTF0",1752456369697,0.97712807,119050.0,119040.0,0.64323367]
["bitfinex-derivatives","BTCF0:USTF0",1752456369896,0.97712807,119050.0,119040.0,0.83191664]
["bitfinex-derivatives","BTCF0:USTF0",1752456370793,0.97712807,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456372499,0.7884451,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456373300,0.6205237,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456373501,0.7653551,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456374496,0.7891351,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456375201,0.97781807,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456375496,0.0189737,119050.0,119040.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1752456375703,0.0189737,119050.0,119040.0,1.37728257]
["bitfinex-derivatives","BTCF0:USTF0",1752456376006,0.0189737,119050.0,119040.0,1.1885996]
["bitfinex-derivatives","BTCF0:USTF0",1752456376699,0.6296186,119080.0,119070.0,0.1980532]
["bitfinex-derivatives","BTCF0:USTF0",1752456376904,1.33543462,119080.0,119070.0,0.47652773]
["bitfinex-derivatives","BTCF0:USTF0",1752456377602,1.33543462,119080.0,119070.0,0.30863453]
["bitfinex-derivatives","BTCF0:USTF0",1752456377804,1.33543462,119080.0,119070.0,0.47652773]
["bitfinex-derivatives","BTCF0:USTF0",1752456378003,1.14675165,119080.0,119070.0,0.28784476]
["bitfinex-derivatives","BTCF0:USTF0",1752456378209,1.33843462,119080.0,119070.0,0.28784476]
["bitfinex-derivatives","BTCF0:USTF0",1752456378402,1.34243462,119080.0,119070.0,0.30863453]
["bitfinex-derivatives","BTCF0:USTF0",1752456378603,1.34294462,119080.0,119070.0,0.47652773]
["bitfinex-derivatives","BTCF0:USTF0",1752456378902,0.57690165,119080.0,119070.0,0.28784476]
["bitfinex-derivatives","BTCF0:USTF0",1752456379102,1.40559973,119080.0,119070.0,0.11995156]
["bitfinex-derivatives","BTCF0:USTF0",1752456381601,1.40559973,119080.0,119070.0,0.28784476]
["bitfinex-derivatives","BTCF0:USTF0",1752456382306,1.40559973,119080.0,119070.0,0.11995156]
["bitfinex-derivatives","BTCF0:USTF0",1752456384312,1.40559973,119080.0,119070.0,0.06658156]
["bitfinex-derivatives","BTCF0:USTF0",1752456388722,1.42251093,119080.0,119070.0,0.06658156]
["bitfinex-derivatives","BTCF0:USTF0",1752456397123,1.42251093,119080.0,119070.0,0.09144156]
["bitfinex-derivatives","BTCF0:USTF0",1752456398927,1.54828975,119080.0,119070.0,0.06658156]
["bitfinex-derivatives","BTCF0:USTF0",1752456400027,1.54828975,119080.0,119070.0,0.01785156]
["bitfinex-derivatives","BTCF0:USTF0",1752456400230,0.1919033,119070.0,119060.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1752456400529,1.01306051,119070.0,119060.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752456401326,1.01306051,119070.0,119050.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1752456401327,0.1919174,119060.0,119050.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1752456401527,1.5232655,119060.0,119050.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752456402726,1.5252655,119060.0,119050.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752456402920,1.40058375,119060.0,119050.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752456408332,1.40058375,119060.0,119050.0,0.2705915]
["bitfinex-derivatives","BTCF0:USTF0",1752456408631,1.40058375,119060.0,119050.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752456409036,1.40058375,119060.0,119050.0,0.2705915]
["bitfinex-derivatives","BTCF0:USTF0",1752456410831,1.40058375,119060.0,119050.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752456411731,1.40058375,119060.0,119050.0,0.2705915]
["bitfinex-derivatives","BTCF0:USTF0",1752456415339,1.40058375,119060.0,119050.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752456416035,1.40058375,119060.0,119050.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1752456416240,0.1919315,119050.0,119040.0,0.31973822]
["bitfinex-derivatives","BTCF0:USTF0",1752456416438,0.46039785,119050.0,119040.0,0.31953822]
["bitfinex-derivatives","BTCF0:USTF0",1752456416837,0.46039785,119050.0,119040.0,0.27421768]
["bitfinex-derivatives","BTCF0:USTF0",1752456417334,0.44348665,119050.0,119040.0,0.31953822]
["bitfinex-derivatives","BTCF0:USTF0",1752456418239,0.1914215,119050.0,119040.0,0.31953822]
["bitfinex-derivatives","BTCF0:USTF0",1752456418441,0.1934215,119050.0,119040.0,0.31953822]
["bitfinex-derivatives","BTCF0:USTF0",1752456419343,0.21032018,119050.0,119040.0,0.31953822]
["bitfinex-derivatives","BTCF0:USTF0",1752456419843,0.21032018,119050.0,119040.0,0.27421768]
["bitfinex-derivatives","BTCF0:USTF0",1752456421046,0.21032018,119050.0,119040.0,0.10628208]
["bitfinex-derivatives","BTCF0:USTF0",1752456421340,0.46238533,119050.0,119040.0,0.10628208]
["bitfinex-derivatives","BTCF0:USTF0",1752456421844,0.82318533,119050.0,119040.0,0.04892208]
["bitfinex-derivatives","BTCF0:USTF0",1752456424147,0.82318533,119050.0,119040.0,0.24116768]
["bitfinex-derivatives","BTCF0:USTF0",1752456424446,0.82318533,119050.0,119040.0,0.27175768]
["bitfinex-derivatives","BTCF0:USTF0",1752456424949,0.76032994,119050.0,119040.0,0.27175768]
["bitfinex-derivatives","BTCF0:USTF0",1752456425543,0.76883215,119050.0,119040.0,0.27175768]
["bitfinex-derivatives","BTCF0:USTF0",1752456426445,0.76883215,119050.0,119040.0,0.10382208]
["bitfinex-derivatives","BTCF0:USTF0",1752456428548,0.76883215,119050.0,119040.0,0.04892208]
["bitfinex-derivatives","BTCF0:USTF0",1752456429440,0.95753191,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752456430945,0.1679356,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456431150,0.1886297,119030.0,119020.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1752456431351,0.39422814,119030.0,119020.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1752456431644,0.75502814,119030.0,119020.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752456433150,0.81801691,119030.0,119020.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752456435150,0.82001691,119030.0,119020.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1752456435351,0.82001691,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456436046,0.8201805,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456449359,0.20769197,119030.0,119020.0,0.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1752456449564,0.78413197,119030.0,119020.0,0.52425233]
["bitfinex-derivatives","BTCF0:USTF0",1752456449765,0.78413197,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456450063,0.78413197,119030.0,119020.0,0.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1752456451663,1.0358205,119030.0,119020.0,0.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1752456454959,0.97288279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456455160,0.78413197,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456455473,0.97288279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456455969,0.39644279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456456170,0.97284279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456456668,0.39644279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456456875,0.97284279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456457064,0.39644279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456457266,0.97284279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456457768,0.97284279,119030.0,119020.0,0.6333638]
["bitfinex-derivatives","BTCF0:USTF0",1752456458071,0.97284279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456458468,0.39644279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456458770,0.97280279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456458969,0.97280279,119030.0,119020.0,0.82211462]
["bitfinex-derivatives","BTCF0:USTF0",1752456459170,0.97280279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456460172,0.97280279,119030.0,119020.0,0.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1752456460366,0.97280279,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456460573,0.97280279,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456461671,0.97280279,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456466377,1.52235361,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456466879,1.33360279,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456471282,1.33360279,119030.0,119020.0,0.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1752456471478,1.33360279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456472477,0.75724279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456472683,1.33356279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456475390,0.97276279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456475581,0.39644279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456475887,0.97276279,119030.0,119020.0,0.46131462]
["bitfinex-derivatives","BTCF0:USTF0",1752456483997,0.97276279,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456486298,0.97276279,119030.0,119020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752456486598,1.33356279,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456486999,1.14481197,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456487202,1.33356279,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456489903,0.78401197,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456490098,1.33356279,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456492605,1.31650052,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456492801,1.33364666,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456493198,0.97284666,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456493905,1.33364666,119030.0,119020.0,0.29335082]
["bitfinex-derivatives","BTCF0:USTF0",1752456494304,1.33364666,119030.0,119020.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1752456497204,1.33364666,119030.0,119020.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1752456499106,1.33364666,119030.0,119020.0,0.26123082]
["bitfinex-derivatives","BTCF0:USTF0",1752456499310,1.33364666,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456499809,1.14489584,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456500108,1.33364666,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456502514,1.3335855,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456503813,1.14483468,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456504013,1.3335855,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456505813,0.9727855,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456506014,1.3335855,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456509715,0.9727855,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456512025,0.78383468,119030.0,119020.0,1.00895544]
["bitfinex-derivatives","BTCF0:USTF0",1752456512216,0.18703468,119030.0,119020.0,1.00895544]
["bitfinex-derivatives","BTCF0:USTF0",1752456512416,0.76311468,119030.0,119020.0,1.00895544]
["bitfinex-derivatives","BTCF0:USTF0",1752456513122,0.9518655,119030.0,119020.0,0.64815544]
["bitfinex-derivatives","BTCF0:USTF0",1752456513713,0.9518655,119030.0,119020.0,1.00895544]
["bitfinex-derivatives","BTCF0:USTF0",1752456514024,0.9518655,119030.0,119020.0,0.48019164]
["bitfinex-derivatives","BTCF0:USTF0",1752456514218,0.9725455,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456516124,0.9725449,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456518427,0.9725449,119030.0,119020.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1752456518628,0.9725449,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456522227,0.9725449,119030.0,119020.0,1.00895544]
["bitfinex-derivatives","BTCF0:USTF0",1752456523123,0.9725449,119030.0,119020.0,0.84099164]
["bitfinex-derivatives","BTCF0:USTF0",1752456523327,0.9725449,119030.0,119020.0,0.48019164]
["bitfinex-derivatives","BTCF0:USTF0",1752456523822,0.78379408,119030.0,119020.0,0.48019164]
["bitfinex-derivatives","BTCF0:USTF0",1752456524024,0.9725449,119030.0,119020.0,0.64815544]
["bitfinex-derivatives","BTCF0:USTF0",1752456525124,0.99036174,119030.0,119020.0,0.64815544]
["bitfinex-derivatives","BTCF0:USTF0",1752456526225,0.99036174,119030.0,119020.0,0.64615544]
["bitfinex-derivatives","BTCF0:USTF0",1752456526427,0.22753092,119030.0,119020.0,1.00695544]
["bitfinex-derivatives","BTCF0:USTF0",1752456526630,0.99228174,119030.0,119020.0,1.00695544]
["bitfinex-derivatives","BTCF0:USTF0",1752456527022,0.99128174,119030.0,119020.0,1.00595544]
["bitfinex-derivatives","BTCF0:USTF0",1752456527527,0.99228174,119030.0,119020.0,1.00695544]
["bitfinex-derivatives","BTCF0:USTF0",1752456528328,0.99028174,119030.0,119020.0,1.00895544]
["bitfinex-derivatives","BTCF0:USTF0",1752456528525,0.99028174,119030.0,119020.0,0.64815544]
["bitfinex-derivatives","BTCF0:USTF0",1752456528727,0.99028174,119030.0,119020.0,0.29144082]
["bitfinex-derivatives","BTCF0:USTF0",1752456529626,0.99028174,119030.0,119020.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1752456529627,1.35108174,119030.0,119020.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1752456529823,1.35108174,119030.0,119020.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1752456530130,1.53983256,119030.0,119020.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1752456533736,1.35108174,119030.0,119020.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1752456536836,1.35108174,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752456537437,1.35108174,119030.0,119020.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752456538838,1.16233092,119030.0,119020.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752456539137,1.16233092,119030.0,119020.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752456539138,1.35108174,119030.0,119020.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752456540339,1.53983256,119030.0,119020.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752456540728,1.53983256,119030.0,119020.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752456541434,1.53983256,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752456541635,1.53983256,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456541842,0.1856438,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456542038,0.1856579,119010.0,119000.0,0.05829329]
["bitfinex-derivatives","BTCF0:USTF0",1752456542240,1.51696392,119010.0,119000.0,0.05809329]
["bitfinex-derivatives","BTCF0:USTF0",1752456542733,1.51696392,119010.0,119000.0,0.08138329]
["bitfinex-derivatives","BTCF0:USTF0",1752456542937,1.39125811,119010.0,119000.0,0.08138329]
["bitfinex-derivatives","BTCF0:USTF0",1752456543337,1.39125811,119010.0,119000.0,0.11363329]
["bitfinex-derivatives","BTCF0:USTF0",1752456543935,1.13946228,119010.0,119000.0,0.11363329]
["bitfinex-derivatives","BTCF0:USTF0",1752456544140,1.39125811,119010.0,119000.0,0.11363329]
["bitfinex-derivatives","BTCF0:USTF0",1752456544942,1.39325811,119010.0,119000.0,0.11363329]
["bitfinex-derivatives","BTCF0:USTF0",1752456545135,0.56554228,119010.0,119000.0,0.28162529]
["bitfinex-derivatives","BTCF0:USTF0",1752456545334,0.01908438,119010.0,119000.0,1.14601695]
["bitfinex-derivatives","BTCF0:USTF0",1752456545540,0.002,119010.0,119000.0,1.19133749]
["bitfinex-derivatives","BTCF0:USTF0",1752456545739,0.002,119010.0,119000.0,1.35940149]
["bitfinex-derivatives","BTCF0:USTF0",1752456547942,0.002,119010.0,119000.0,1.36040149]
["bitfinex-derivatives","BTCF0:USTF0",1752456548248,0.002,119010.0,119000.0,1.93628149]
["bitfinex-derivatives","BTCF0:USTF0",1752456549149,0.002,119010.0,119000.0,2.23058149]
["bitfinex-derivatives","BTCF0:USTF0",1752456552653,0.002,119010.0,119000.0,2.06251749]
["bitfinex-derivatives","BTCF0:USTF0",1752456557557,0.002,119010.0,119000.0,2.42331749]
["bitfinex-derivatives","BTCF0:USTF0",1752456564966,0.01868821,119010.0,119000.0,2.37799695]
["bitfinex-derivatives","BTCF0:USTF0",1752456566969,0.01868821,119010.0,119000.0,1.87440529]
["bitfinex-derivatives","BTCF0:USTF0",1752456567173,0.01868821,119010.0,119000.0,2.37799695]
["bitfinex-derivatives","BTCF0:USTF0",1752456568771,0.002,119010.0,119000.0,2.37799695]
["bitfinex-derivatives","BTCF0:USTF0",1752456570369,0.01868786,119010.0,119000.0,2.37799695]
["bitfinex-derivatives","BTCF0:USTF0",1752456570770,0.002,119010.0,119000.0,2.37799695]
["bitfinex-derivatives","BTCF0:USTF0",1752456573469,0.01869635,119010.0,119000.0,2.37799695]
["bitfinex-derivatives","BTCF0:USTF0",1752456575073,0.002,119010.0,119000.0,2.48587414]
["bitfinex-derivatives","BTCF0:USTF0",1752456575574,0.002,119010.0,119000.0,2.44058131]
["bitfinex-derivatives","BTCF0:USTF0",1752456580678,0.1699781,119010.0,119000.0,2.25185597]
["bitfinex-derivatives","BTCF0:USTF0",1752456580872,0.1699781,119010.0,119000.0,2.29723307]
["bitfinex-derivatives","BTCF0:USTF0",1752456582080,0.2043787,119010.0,119000.0,1.93643307]
["bitfinex-derivatives","BTCF0:USTF0",1752456582277,0.39310404,119010.0,119000.0,1.74770773]
["bitfinex-derivatives","BTCF0:USTF0",1752456582782,0.39310404,119010.0,119000.0,1.93643307]
["bitfinex-derivatives","BTCF0:USTF0",1752456583477,0.2043787,119010.0,119000.0,1.93643307]
["bitfinex-derivatives","BTCF0:USTF0",1752456583676,0.39310404,119010.0,119000.0,1.93643307]
["bitfinex-derivatives","BTCF0:USTF0",1752456584082,0.2043787,119010.0,119000.0,1.93643307]
["bitfinex-derivatives","BTCF0:USTF0",1752456584483,0.1866987,119010.0,119000.0,1.64213307]
["bitfinex-derivatives","BTCF0:USTF0",1752456584979,0.1866987,119010.0,119000.0,1.51638635]
["bitfinex-derivatives","BTCF0:USTF0",1752456585179,0.2043787,119010.0,119000.0,1.51638635]
["bitfinex-derivatives","BTCF0:USTF0",1752456587687,0.2043787,119010.0,119000.0,1.26468239]
["bitfinex-derivatives","BTCF0:USTF0",1752456587886,0.2043787,119010.0,119000.0,1.51638635]
["bitfinex-derivatives","BTCF0:USTF0",1752456590781,0.2652487,119010.0,119000.0,1.45738635]
["bitfinex-derivatives","BTCF0:USTF0",1752456592385,0.2485281,119010.0,119000.0,1.45738635]
["bitfinex-derivatives","BTCF0:USTF0",1752456592788,0.2041981,119010.0,119000.0,1.50570635]
["bitfinex-derivatives","BTCF0:USTF0",1752456594490,0.03622,119010.0,119000.0,1.50570635]
["bitfinex-derivatives","BTCF0:USTF0",1752456594891,0.2041981,119010.0,119000.0,1.50570635]
["bitfinex-derivatives","BTCF0:USTF0",1752456597293,0.2041981,119010.0,119000.0,1.50578539]
["bitfinex-derivatives","BTCF0:USTF0",1752456599095,0.1719781,119010.0,119000.0,1.50578539]
["bitfinex-derivatives","BTCF0:USTF0",1752456601692,0.3319195,119030.0,119020.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1752456601894,0.2991596,119030.0,119020.0,0.87960796]
["bitfinex-derivatives","BTCF0:USTF0",1752456604395,0.2991596,119030.0,119020.0,0.627904]
["bitfinex-derivatives","BTCF0:USTF0",1752456604597,0.3011596,119030.0,119020.0,0.88060796]
["bitfinex-derivatives","BTCF0:USTF0",1752456604799,0.3011596,119030.0,119020.0,0.628904]
["bitfinex-derivatives","BTCF0:USTF0",1752456604999,0.3011596,119030.0,119020.0,0.88060796]
["bitfinex-derivatives","BTCF0:USTF0",1752456605198,0.3011596,119030.0,119020.0,0.628904]
["bitfinex-derivatives","BTCF0:USTF0",1752456605599,0.3011596,119030.0,119020.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1752456605898,0.3516396,119030.0,119020.0,0.268104]
["bitfinex-derivatives","BTCF0:USTF0",1752456606999,0.54037517,119030.0,119020.0,0.45683957]
["bitfinex-derivatives","BTCF0:USTF0",1752456607600,0.55896517,119030.0,119020.0,0.45683957]
["bitfinex-derivatives","BTCF0:USTF0",1752456609908,0.91976517,119030.0,119020.0,0.45683957]
["bitfinex-derivatives","BTCF0:USTF0",1752456610305,0.91976517,119030.0,119020.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1752456610707,0.91976517,119030.0,119020.0,0.28887557]
["bitfinex-derivatives","BTCF0:USTF0",1752456611213,0.91976517,119030.0,119020.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1752456611513,0.91976517,119030.0,119020.0,0.28887557]
["bitfinex-derivatives","BTCF0:USTF0",1752456611712,0.91976517,119030.0,119020.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1752456612011,0.91976517,119030.0,119020.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1752456612218,0.91976517,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456612219,1.10850074,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456612711,1.10850074,119030.0,119020.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1752456614916,0.98274186,119030.0,119020.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1752456616915,0.98274186,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456617115,0.98274186,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456618115,1.15077387,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456619623,0.98274186,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456622128,1.15077387,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456626922,0.89906161,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456627129,1.15077387,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456628633,1.15077387,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456628826,1.72605387,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456630632,1.55802186,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456630836,1.56002186,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456631334,1.55802186,119030.0,119020.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752456631532,1.55602186,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456631833,1.55802186,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456632230,1.55802186,119030.0,119020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752456632435,1.54130176,119030.0,119020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752456632838,1.55803808,119030.0,119020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752456633136,1.55803808,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456636938,1.68389512,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456637837,2.04469512,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456640043,1.66712582,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456640342,2.04469512,119030.0,119020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752456641138,1.85591047,119030.0,119020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752456641343,1.85591047,119030.0,119020.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1752456641942,1.85591047,119030.0,119020.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752456642140,2.04469512,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752456643141,1.87673562,119030.0,119010.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752456643344,1.0052233,119020.0,119010.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752456643539,1.03940343,119020.0,119010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752456643740,0.2185981,119010.0,119000.0,0.10576964]
["bitfinex-derivatives","BTCF0:USTF0",1752456643947,1.04810907,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456644452,1.40890907,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456644837,1.59769372,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456645045,1.59769372,119010.0,119000.0,0.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1752456645346,1.59769372,119010.0,119000.0,0.02454964]
["bitfinex-derivatives","BTCF0:USTF0",1752456645547,1.59769372,119010.0,119000.0,0.02554964]
["bitfinex-derivatives","BTCF0:USTF0",1752456645847,1.59969372,119010.0,119000.0,0.02554964]
["bitfinex-derivatives","BTCF0:USTF0",1752456646146,1.59769372,119010.0,119000.0,0.02454964]
["bitfinex-derivatives","BTCF0:USTF0",1752456646640,1.59969372,119010.0,119000.0,0.02454964]
["bitfinex-derivatives","BTCF0:USTF0",1752456646939,1.66698295,119010.0,119000.0,0.02454964]
["bitfinex-derivatives","BTCF0:USTF0",1752456647142,1.66698295,119010.0,119000.0,0.07438964]
["bitfinex-derivatives","BTCF0:USTF0",1752456648250,1.66698295,119010.0,119000.0,0.07338964]
["bitfinex-derivatives","BTCF0:USTF0",1752456648443,1.66798295,119010.0,119000.0,0.07338964]
["bitfinex-derivatives","BTCF0:USTF0",1752456649337,0.5426783,119010.0,119000.0,0.07338964]
["bitfinex-derivatives","BTCF0:USTF0",1752456649551,1.4797183,119010.0,119000.0,0.29435429]
["bitfinex-derivatives","BTCF0:USTF0",1752456650346,1.4797183,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456650540,1.4797183,119010.0,119000.0,0.29435429]
["bitfinex-derivatives","BTCF0:USTF0",1752456650736,1.4797183,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456651036,1.54270794,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456652353,1.18190794,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456652547,1.29093365,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456652842,0.86319365,119010.0,119000.0,0.52533603]
["bitfinex-derivatives","BTCF0:USTF0",1752456653250,0.86319365,119010.0,119000.0,0.88613603]
["bitfinex-derivatives","BTCF0:USTF0",1752456653648,0.91146365,119010.0,119000.0,0.88613603]
["bitfinex-derivatives","BTCF0:USTF0",1752456654151,0.91146365,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456654350,0.93005365,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456656350,1.18182794,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456657458,0.93005365,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456658755,1.18182794,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456659354,0.93005365,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456659654,0.86276442,119010.0,119000.0,0.10556964]
["bitfinex-derivatives","BTCF0:USTF0",1752456660458,0.21974442,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456660760,0.05176632,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456660964,0.01973632,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456661167,0.01973632,119010.0,119000.0,1.20497781]
["bitfinex-derivatives","BTCF0:USTF0",1752456661361,0.01973632,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456662065,0.18771442,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456666162,0.18771442,119010.0,119000.0,0.70142923]
["bitfinex-derivatives","BTCF0:USTF0",1752456666359,0.18771442,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456667368,0.01973632,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456668067,0.003,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456668469,0.1709781,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456669268,0.003,119010.0,119000.0,0.95320352]
["bitfinex-derivatives","BTCF0:USTF0",1752456670068,0.003,119010.0,119000.0,1.20497781]
["bitfinex-derivatives","BTCF0:USTF0",1752456670265,0.003,119010.0,119000.0,1.49927781]
["bitfinex-derivatives","BTCF0:USTF0",1752456672370,0.003,119010.0,119000.0,1.49919877]
["bitfinex-derivatives","BTCF0:USTF0",1752456673272,0.170978,119010.0,119000.0,1.24742448]
["bitfinex-derivatives","BTCF0:USTF0",1752456673467,0.003,119010.0,119000.0,1.24742448]
["bitfinex-derivatives","BTCF0:USTF0",1752456674663,0.003,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456675674,0.170978,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456676568,0.003,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456677772,0.003,119010.0,119000.0,0.99572923]
["bitfinex-derivatives","BTCF0:USTF0",1752456677972,0.170978,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456678370,0.003,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456678674,0.170978,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456679674,0.003,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456681473,0.170978,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456684081,0.18767257,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456685089,0.170978,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456685378,0.18767655,119010.0,119000.0,1.24750352]
["bitfinex-derivatives","BTCF0:USTF0",1752456689271,0.01969855,119010.0,119000.0,1.29288062]
["bitfinex-derivatives","BTCF0:USTF0",1752456689580,0.18767655,119010.0,119000.0,1.30864219]
["bitfinex-derivatives","BTCF0:USTF0",1752456690677,0.01969855,119010.0,119000.0,1.30864219]
["bitfinex-derivatives","BTCF0:USTF0",1752456690982,0.18767655,119010.0,119000.0,1.30864219]
["bitfinex-derivatives","BTCF0:USTF0",1752456691679,0.01969855,119010.0,119000.0,1.56041648]
["bitfinex-derivatives","BTCF0:USTF0",1752456692275,0.8606687,119030.0,119020.0,0.1994939]
["bitfinex-derivatives","BTCF0:USTF0",1752456692482,0.8606687,119030.0,119020.0,0.89974001]
["bitfinex-derivatives","BTCF0:USTF0",1752456692777,0.39084076,119040.0,119030.0,0.2239298]
["bitfinex-derivatives","BTCF0:USTF0",1752456692977,0.34187076,119040.0,119030.0,0.88385409]
["bitfinex-derivatives","BTCF0:USTF0",1752456693178,0.92019076,119040.0,119030.0,0.88385409]
["bitfinex-derivatives","BTCF0:USTF0",1752456693480,0.92019076,119040.0,119030.0,0.88085409]
["bitfinex-derivatives","BTCF0:USTF0",1752456693683,0.92019076,119040.0,119030.0,0.87685409]
["bitfinex-derivatives","BTCF0:USTF0",1752456694076,0.34187076,119040.0,119030.0,0.87685409]
["bitfinex-derivatives","BTCF0:USTF0",1752456694274,0.34587076,119040.0,119030.0,0.87685409]
["bitfinex-derivatives","BTCF0:USTF0",1752456694483,0.35087076,119040.0,119030.0,0.87785409]
["bitfinex-derivatives","BTCF0:USTF0",1752456695784,0.34787076,119040.0,119030.0,0.87985409]
["bitfinex-derivatives","BTCF0:USTF0",1752456695985,0.34287076,119040.0,119030.0,0.87885409]
["bitfinex-derivatives","BTCF0:USTF0",1752456696187,0.34387076,119040.0,119030.0,0.87885409]
["bitfinex-derivatives","BTCF0:USTF0",1752456698483,0.34387076,119040.0,119030.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1752456698681,0.39284076,119040.0,119030.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1752456699287,0.64461505,119040.0,119030.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1752456700688,0.39284076,119040.0,119030.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1752456702287,0.34387076,119040.0,119030.0,0.87885409]
["bitfinex-derivatives","BTCF0:USTF0",1752456703392,0.39284076,119040.0,119030.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1752456703892,0.39284076,119040.0,119030.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1752456704093,1.02400505,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456704392,1.2923808,119040.0,119030.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752456704587,1.2923808,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456705587,1.10054324,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456709598,1.04060651,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456713095,0.67980651,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456713296,1.04060651,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456714494,0.78883222,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456714700,1.04060651,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456718590,1.61872651,119040.0,119030.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752456720198,1.61872651,119040.0,119030.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752456720904,1.61872651,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456722099,1.61872651,119040.0,119030.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1752456722304,1.61872651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456723899,1.25792651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456724204,1.61872651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456726806,1.61868651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456730711,1.61868651,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456732209,1.04060651,119040.0,119030.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1752456732507,1.61848651,119040.0,119030.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1752456734410,1.61848651,119040.0,119030.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1752456736713,1.61848651,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456737814,1.61848651,119040.0,119030.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1752456738116,1.61848651,119040.0,119030.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1752456740913,1.61848651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456741717,1.36671222,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456742019,1.61848651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456743020,1.61776651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456744419,1.04060651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456744622,1.61760651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456744918,1.61756651,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456748722,1.36579222,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456748922,1.74324692,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456752827,1.74264692,119040.0,119030.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752456753920,0.23450112,119040.0,119030.0,0.46360715]
["bitfinex-derivatives","BTCF0:USTF0",1752456754122,0.03599542,119040.0,119030.0,1.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1752456754324,0.61255542,119040.0,119030.0,1.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1752456754523,0.03599542,119040.0,119030.0,1.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1752456754724,0.03599542,119040.0,119030.0,2.3345505]
["bitfinex-derivatives","BTCF0:USTF0",1752456754918,0.03599542,119040.0,119030.0,2.5845505]
["bitfinex-derivatives","BTCF0:USTF0",1752456756123,0.03599542,119040.0,119030.0,2.3345505]
["bitfinex-derivatives","BTCF0:USTF0",1752456757019,0.03599542,119040.0,119030.0,2.20859598]
["bitfinex-derivatives","BTCF0:USTF0",1752456758122,0.004,119050.0,119040.0,0.1995857]
["bitfinex-derivatives","BTCF0:USTF0",1752456758318,0.004,119050.0,119040.0,1.13422606]
["bitfinex-derivatives","BTCF0:USTF0",1752456758518,0.0177035,119070.0,119040.0,1.76076955]
["bitfinex-derivatives","BTCF0:USTF0",1752456758722,0.03432674,119070.0,119060.0,0.88269768]
["bitfinex-derivatives","BTCF0:USTF0",1752456759330,0.01662324,119070.0,119060.0,1.05067368]
["bitfinex-derivatives","BTCF0:USTF0",1752456759721,0.84819669,119090.0,119080.0,0.1678793]
["bitfinex-derivatives","BTCF0:USTF0",1752456759923,0.27135669,119090.0,119080.0,0.53004798]
["bitfinex-derivatives","BTCF0:USTF0",1752456760225,0.004,119090.0,119080.0,0.88984798]
["bitfinex-derivatives","BTCF0:USTF0",1752456762130,0.005,119090.0,119080.0,0.89284798]
["bitfinex-derivatives","BTCF0:USTF0",1752456764331,0.006,119090.0,119080.0,0.89284798]
["bitfinex-derivatives","BTCF0:USTF0",1752456764938,0.006,119090.0,119080.0,1.31229216]
["bitfinex-derivatives","BTCF0:USTF0",1752456765937,0.006,119090.0,119080.0,1.06079198]
["bitfinex-derivatives","BTCF0:USTF0",1752456766432,0.006,119090.0,119080.0,1.31229216]
["bitfinex-derivatives","BTCF0:USTF0",1752456767428,0.08507544,119110.0,119080.0,1.31229216]
["bitfinex-derivatives","BTCF0:USTF0",1752456767429,0.01760086,119110.0,119100.0,0.1995011]
["bitfinex-derivatives","BTCF0:USTF0",1752456767730,0.01760086,119110.0,119100.0,2.03620128]
["bitfinex-derivatives","BTCF0:USTF0",1752456768734,0.02060086,119110.0,119100.0,2.03620128]
["bitfinex-derivatives","BTCF0:USTF0",1752456769128,0.02260086,119110.0,119100.0,2.03720128]
["bitfinex-derivatives","BTCF0:USTF0",1752456769328,0.02260086,119110.0,119100.0,2.39800128]
["bitfinex-derivatives","BTCF0:USTF0",1752456769535,0.2529992,119130.0,119120.0,0.2241129]
["bitfinex-derivatives","BTCF0:USTF0",1752456769731,0.2529992,119130.0,119120.0,0.2693129]
["bitfinex-derivatives","BTCF0:USTF0",1752456769931,0.52308938,119130.0,119120.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1752456770137,0.88388938,119130.0,119120.0,0.2703129]
["bitfinex-derivatives","BTCF0:USTF0",1752456770327,0.52308938,119130.0,119120.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1752456770641,0.90030877,119130.0,119120.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1752456770831,0.2675929,119120.0,119110.0,0.6732817]
["bitfinex-derivatives","BTCF0:USTF0",1752456771028,0.2675929,119120.0,119100.0,1.0262844]
["bitfinex-derivatives","BTCF0:USTF0",1752456771029,1.30600966,119120.0,119100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752456771226,0.51910718,119110.0,119100.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1752456771426,0.51910718,119110.0,119100.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1752456771630,0.51910718,119110.0,119100.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1752456771830,0.51910718,119110.0,119100.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1752456772438,0.52010718,119110.0,119100.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1752456773433,0.52010718,119110.0,119100.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1752456774733,0.88090718,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456775242,0.8973255,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456775436,0.89732609,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456775635,0.88090718,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456777138,0.89733332,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752456779840,0.89733332,119110.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456779841,0.2688611,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456780140,0.28623962,119090.0,119080.0,0.00187947]
["bitfinex-derivatives","BTCF0:USTF0",1752456780343,0.8985398,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752456780734,1.22559962,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752456780939,1.4770998,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752456781838,1.4770998,119090.0,119080.0,0.02565947]
["bitfinex-derivatives","BTCF0:USTF0",1752456781839,0.8985398,119090.0,119080.0,0.02565947]
["bitfinex-derivatives","BTCF0:USTF0",1752456782033,0.8985398,119090.0,119080.0,0.27330877]
["bitfinex-derivatives","BTCF0:USTF0",1752456782034,0.66348888,119090.0,119080.0,0.27330877]
["bitfinex-derivatives","BTCF0:USTF0",1752456782239,1.49358906,119090.0,119080.0,0.10542947]
["bitfinex-derivatives","BTCF0:USTF0",1752456782545,1.49358906,119090.0,119080.0,0.27330877]
["bitfinex-derivatives","BTCF0:USTF0",1752456783950,1.49358906,119090.0,119080.0,0.27630877]
["bitfinex-derivatives","BTCF0:USTF0",1752456784448,1.13278906,119090.0,119080.0,0.27630877]
["bitfinex-derivatives","BTCF0:USTF0",1752456785150,0.30268888,119090.0,119080.0,0.27630877]
["bitfinex-derivatives","BTCF0:USTF0",1752456785350,1.13314906,119090.0,119080.0,0.27630877]
["bitfinex-derivatives","BTCF0:USTF0",1752456785649,1.49394906,119090.0,119080.0,0.10842947]
["bitfinex-derivatives","BTCF0:USTF0",1752456786252,1.49494906,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456787150,1.24344888,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456787350,1.49494906,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456789551,1.24344888,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456789754,1.13414906,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456789955,1.49494906,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456793253,1.24344888,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456793456,1.49494906,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456796147,1.4784998,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456796456,1.49500795,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456797457,1.49500795,119090.0,119080.0,0.27930877]
["bitfinex-derivatives","BTCF0:USTF0",1752456797458,1.49452795,119090.0,119080.0,0.27930877]
["bitfinex-derivatives","BTCF0:USTF0",1752456798257,1.49452795,119090.0,119080.0,0.11142947]
["bitfinex-derivatives","BTCF0:USTF0",1752456798857,0.66454777,119090.0,119080.0,0.27930877]
["bitfinex-derivatives","BTCF0:USTF0",1752456799058,1.24286777,119090.0,119080.0,0.27930877]
["bitfinex-derivatives","BTCF0:USTF0",1752456799357,0.64597257,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456799859,0.81383777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456803662,0.64597257,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456804058,0.06781257,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456804257,0.64577257,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456805263,0.81363777,119090.0,119080.0,0.64010877]
["bitfinex-derivatives","BTCF0:USTF0",1752456805462,0.81363777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456806554,0.23567777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456806753,0.81383777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456810562,0.81383777,119090.0,119080.0,0.53080895]
["bitfinex-derivatives","BTCF0:USTF0",1752456810759,0.81383777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456811072,0.87836777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456811768,0.85977777,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456813457,0.84326962,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456814972,0.79732962,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456815465,0.06784138,119090.0,119080.0,0.89160895]
["bitfinex-derivatives","BTCF0:USTF0",1752456815973,0.03490138,119090.0,119080.0,1.14310913]
["bitfinex-derivatives","BTCF0:USTF0",1752456816168,0.75584712,119120.0,119110.0,0.222867]
["bitfinex-derivatives","BTCF0:USTF0",1752456816169,0.35077344,119120.0,119110.0,0.222867]
["bitfinex-derivatives","BTCF0:USTF0",1752456816473,0.91014344,119120.0,119110.0,0.52286718]
["bitfinex-derivatives","BTCF0:USTF0",1752456817071,0.33218344,119120.0,119110.0,0.52286718]
["bitfinex-derivatives","BTCF0:USTF0",1752456817275,0.86148344,119120.0,119110.0,0.52286718]
["bitfinex-derivatives","BTCF0:USTF0",1752456817474,0.86148344,119120.0,119110.0,0.52386718]
["bitfinex-derivatives","BTCF0:USTF0",1752456817776,0.86248344,119120.0,119110.0,0.53223674]
["bitfinex-derivatives","BTCF0:USTF0",1752456818071,0.28435284,119120.0,119110.0,0.89303674]
["bitfinex-derivatives","BTCF0:USTF0",1752456819669,0.28435284,119120.0,119110.0,2.04931674]
["bitfinex-derivatives","BTCF0:USTF0",1752456821069,0.2668851,119120.0,119110.0,2.04094718]
["bitfinex-derivatives","BTCF0:USTF0",1752456825174,0.2668851,119120.0,119110.0,1.789447]
["bitfinex-derivatives","BTCF0:USTF0",1752456825469,0.56720528,119120.0,119110.0,1.789447]
["bitfinex-derivatives","BTCF0:USTF0",1752456825670,0.58579528,119120.0,119110.0,1.428647]
["bitfinex-derivatives","BTCF0:USTF0",1752456826071,0.58579528,119120.0,119110.0,0.272367]
["bitfinex-derivatives","BTCF0:USTF0",1752456826470,0.3157051,119120.0,119110.0,0.633167]
["bitfinex-derivatives","BTCF0:USTF0",1752456827373,0.2668851,119120.0,119110.0,0.633167]
["bitfinex-derivatives","BTCF0:USTF0",1752456827873,0.0665322,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456828572,0.08298273,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456828769,0.11551273,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456828965,0.28333583,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456829372,0.0990622,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456830274,0.11551417,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456830575,0.08298417,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456831173,0.0665322,119120.0,119110.0,0.88466718]
["bitfinex-derivatives","BTCF0:USTF0",1752456831478,0.001,119120.0,119110.0,1.17896718]
["bitfinex-derivatives","BTCF0:USTF0",1752456833368,0.001,119120.0,119110.0,1.17996718]
["bitfinex-derivatives","BTCF0:USTF0",1752456833769,0.28011898,119130.0,119120.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1752456833969,0.29657499,119130.0,119120.0,0.88265328]
["bitfinex-derivatives","BTCF0:USTF0",1752456834475,0.08681199,119130.0,119120.0,0.88265328]
["bitfinex-derivatives","BTCF0:USTF0",1752456834675,0.23816498,119130.0,119120.0,1.46001328]
["bitfinex-derivatives","BTCF0:USTF0",1752456834883,0.005,119130.0,119120.0,2.02271247]
["bitfinex-derivatives","BTCF0:USTF0",1752456835986,0.05991797,119150.0,119140.0,0.2713249]
["bitfinex-derivatives","BTCF0:USTF0",1752456836176,0.6193411,119160.0,119150.0,0.2228108]
["bitfinex-derivatives","BTCF0:USTF0",1752456836177,0.75373377,119160.0,119150.0,0.2228108]
["bitfinex-derivatives","BTCF0:USTF0",1752456836379,0.75373377,119160.0,119150.0,0.52281098]
["bitfinex-derivatives","BTCF0:USTF0",1752456837082,0.75373377,119160.0,119150.0,0.51981098]
["bitfinex-derivatives","BTCF0:USTF0",1752456837479,0.30903467,119160.0,119150.0,0.88061098]
["bitfinex-derivatives","BTCF0:USTF0",1752456837684,0.31403467,119160.0,119150.0,0.88161098]
["bitfinex-derivatives","BTCF0:USTF0",1752456837985,0.38179077,119160.0,119150.0,0.88161098]
["bitfinex-derivatives","BTCF0:USTF0",1752456838376,0.3218728,119160.0,119150.0,0.88161098]
["bitfinex-derivatives","BTCF0:USTF0",1752456838987,0.3248728,119160.0,119150.0,0.6301108]
["bitfinex-derivatives","BTCF0:USTF0",1752456839286,0.38479077,119160.0,119150.0,0.6301108]
["bitfinex-derivatives","BTCF0:USTF0",1752456839487,0.2760528,119160.0,119150.0,0.88161098]
["bitfinex-derivatives","BTCF0:USTF0",1752456839891,0.33597077,119160.0,119150.0,0.88161098]
["bitfinex-derivatives","BTCF0:USTF0",1752456840092,0.33597077,119160.0,119150.0,0.89006355]
["bitfinex-derivatives","BTCF0:USTF0",1752456840288,0.38479077,119160.0,119150.0,0.6301108]
["bitfinex-derivatives","BTCF0:USTF0",1752456840489,0.38479077,119160.0,119150.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752456840694,0.38479077,119160.0,119150.0,0.2723108]
["bitfinex-derivatives","BTCF0:USTF0",1752456840998,0.3248728,119160.0,119150.0,0.2723108]
["bitfinex-derivatives","BTCF0:USTF0",1752456841297,0.40338077,119160.0,119150.0,0.2723108]
["bitfinex-derivatives","BTCF0:USTF0",1752456841498,0.3434628,119160.0,119150.0,0.2803208]
["bitfinex-derivatives","BTCF0:USTF0",1752456841791,0.3248728,119160.0,119150.0,0.6411208]
["bitfinex-derivatives","BTCF0:USTF0",1752456841996,0.3248728,119160.0,119150.0,0.2803208]
["bitfinex-derivatives","BTCF0:USTF0",1752456842190,0.38479077,119160.0,119150.0,0.6411208]
["bitfinex-derivatives","BTCF0:USTF0",1752456842594,0.38479077,119160.0,119150.0,0.2803208]
["bitfinex-derivatives","BTCF0:USTF0",1752456842792,0.38279077,119160.0,119150.0,0.2803208]
["bitfinex-derivatives","BTCF0:USTF0",1752456843194,0.3228728,119160.0,119150.0,0.2803208]
["bitfinex-derivatives","BTCF0:USTF0",1752456843389,0.2700528,119160.0,119150.0,0.89262098]
["bitfinex-derivatives","BTCF0:USTF0",1752456844697,0.3167328,119160.0,119150.0,0.89262098]
["bitfinex-derivatives","BTCF0:USTF0",1752456845104,0.6775328,119160.0,119150.0,0.53182098]
["bitfinex-derivatives","BTCF0:USTF0",1752456845299,0.2656508,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456845497,0.265679,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752456845693,2.08626722,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752456845901,1.83484704,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752456846302,1.00466686,119130.0,119120.0,0.19230201]
["bitfinex-derivatives","BTCF0:USTF0",1752456846499,1.4823868,119130.0,119120.0,0.27110201]
["bitfinex-derivatives","BTCF0:USTF0",1752456847699,0.21779686,119130.0,119120.0,0.52260219]
["bitfinex-derivatives","BTCF0:USTF0",1752456847895,0.62978786,119130.0,119120.0,0.52560219]
["bitfinex-derivatives","BTCF0:USTF0",1752456848096,0.05098786,119130.0,119120.0,0.49272027]
["bitfinex-derivatives","BTCF0:USTF0",1752456848296,0.59718786,119130.0,119120.0,0.85352027]
["bitfinex-derivatives","BTCF0:USTF0",1752456848506,0.61388031,119130.0,119120.0,0.85352027]
["bitfinex-derivatives","BTCF0:USTF0",1752456848706,0.20288931,119130.0,119120.0,0.85352027]
["bitfinex-derivatives","BTCF0:USTF0",1752456849004,0.03508031,119130.0,119120.0,0.89738025]
["bitfinex-derivatives","BTCF0:USTF0",1752456850105,0.03508031,119130.0,119120.0,0.92018025]
["bitfinex-derivatives","BTCF0:USTF0",1752456850409,0.03708031,119130.0,119120.0,0.92018025]
["bitfinex-derivatives","BTCF0:USTF0",1752456852705,0.01969245,119130.0,119120.0,0.92018025]
["bitfinex-derivatives","BTCF0:USTF0",1752456857706,1.3205098,119160.0,119150.0,0.2217908]
["bitfinex-derivatives","BTCF0:USTF0",1752456857909,0.3813498,119160.0,119150.0,0.2693808]
["bitfinex-derivatives","BTCF0:USTF0",1752456859712,0.3813498,119160.0,119150.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752456860014,0.3813498,119160.0,119140.0,0.6124765]
["bitfinex-derivatives","BTCF0:USTF0",1752456860015,0.2716608,119150.0,119140.0,0.6721286]
["bitfinex-derivatives","BTCF0:USTF0",1752456860315,0.2716608,119150.0,119140.0,0.6301949]
["bitfinex-derivatives","BTCF0:USTF0",1752456862718,0.2726608,119150.0,119140.0,0.6321949]
["bitfinex-derivatives","BTCF0:USTF0",1752456863115,0.2726608,119150.0,119140.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1752456863418,1.14590096,119150.0,119140.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1752456863619,1.50770096,119150.0,119140.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1752456864015,1.50770096,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456864723,1.67556496,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456867220,1.3821248,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456867419,1.67648496,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456869623,1.52533482,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456871023,1.48217457,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752456874529,0.2719549,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456874830,0.271969,119130.0,119120.0,0.05083891]
["bitfinex-derivatives","BTCF0:USTF0",1752456875029,1.47996277,119130.0,119120.0,0.07362891]
["bitfinex-derivatives","BTCF0:USTF0",1752456875222,1.47996277,119130.0,119120.0,0.10535891]
["bitfinex-derivatives","BTCF0:USTF0",1752456876632,1.47996277,119130.0,119120.0,0.10635891]
["bitfinex-derivatives","BTCF0:USTF0",1752456877526,1.48096277,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456879528,1.22976286,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456879832,1.48096277,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456880735,1.48096277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456881736,1.22976286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456882233,0.86896286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456883130,1.22976286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456884131,0.86896286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456884327,1.22976286,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456884837,1.48096277,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456885136,1.48096277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456885332,1.12016277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456885531,1.48096277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456885737,1.12016277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456886235,0.86896286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456887638,1.22976286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456888234,0.86896286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456888430,0.12187386,119130.0,119120.0,0.52938192]
["bitfinex-derivatives","BTCF0:USTF0",1752456888634,0.01771386,119130.0,119120.0,1.14138183]
["bitfinex-derivatives","BTCF0:USTF0",1752456892243,0.01771386,119130.0,119120.0,1.43568183]
["bitfinex-derivatives","BTCF0:USTF0",1752456893839,0.21601286,119130.0,119120.0,1.18448192]
["bitfinex-derivatives","BTCF0:USTF0",1752456894044,0.21601286,119130.0,119120.0,0.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1752456894045,0.28968286,119130.0,119120.0,0.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1752456894240,1.11992277,119130.0,119120.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1752456894440,1.11992277,119130.0,119120.0,0.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1752456894641,1.11992277,119130.0,119120.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1752456894843,1.11992277,119130.0,119120.0,0.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1752456895042,0.54088277,119130.0,119120.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1752456895243,0.28968286,119130.0,119120.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1752456895445,0.54088277,119130.0,119120.0,0.30097891]
["bitfinex-derivatives","BTCF0:USTF0",1752456895747,0.54088277,119130.0,119120.0,0.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1752456896248,0.90168277,119130.0,119120.0,0.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1752456897446,0.90168277,119130.0,119120.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1752456897945,0.65048286,119130.0,119120.0,0.57248201]
["bitfinex-derivatives","BTCF0:USTF0",1752456898139,0.65048286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456899147,0.28968286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456900744,0.65048286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456901642,0.90168277,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456901845,0.90168277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456902042,0.90168277,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456902347,0.90168277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456902749,0.65048286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456902945,0.90168277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456903749,0.65048286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456903945,0.90168277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456904144,0.54088277,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456904346,0.28968286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456905149,0.65048286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456905350,0.65048286,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456905546,0.65048286,119130.0,119120.0,0.27818201]
["bitfinex-derivatives","BTCF0:USTF0",1752456906251,0.65048286,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456906750,0.90168277,119130.0,119120.0,0.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1752456908752,0.90168277,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456913655,0.65048286,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456913857,0.90168277,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456914257,0.90168277,119130.0,119120.0,0.08121891]
["bitfinex-derivatives","BTCF0:USTF0",1752456917055,0.88496891,119130.0,119120.0,0.08121891]
["bitfinex-derivatives","BTCF0:USTF0",1752456917255,0.90175191,119130.0,119120.0,0.08121891]
["bitfinex-derivatives","BTCF0:USTF0",1752456918046,0.90175191,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456922156,0.650552,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456922460,1.230232,119130.0,119120.0,0.53223222]
["bitfinex-derivatives","BTCF0:USTF0",1752456922761,1.230232,119130.0,119120.0,0.28103231]
["bitfinex-derivatives","BTCF0:USTF0",1752456923564,1.230232,119130.0,119120.0,0.11320891]
["bitfinex-derivatives","BTCF0:USTF0",1752456923860,1.48143191,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456927171,1.48143191,119130.0,119120.0,0.17450231]
["bitfinex-derivatives","BTCF0:USTF0",1752456927370,1.230232,119130.0,119120.0,0.17450231]
["bitfinex-derivatives","BTCF0:USTF0",1752456927570,1.48143191,119130.0,119120.0,0.24904231]
["bitfinex-derivatives","BTCF0:USTF0",1752456928071,1.48143191,119130.0,119120.0,0.08121891]
["bitfinex-derivatives","BTCF0:USTF0",1752456928671,1.48143191,119130.0,119120.0,0.24904231]
["bitfinex-derivatives","BTCF0:USTF0",1752456930074,1.48143191,119130.0,119120.0,0.08121891]
["bitfinex-derivatives","BTCF0:USTF0",1752456930274,1.48143191,119130.0,119120.0,0.24904231]
["bitfinex-derivatives","BTCF0:USTF0",1752456931171,1.48143191,119130.0,119120.0,0.00667891]
["bitfinex-derivatives","BTCF0:USTF0",1752456932072,0.1998034,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752456932375,0.2729275,119110.0,119100.0,0.3173222]
["bitfinex-derivatives","BTCF0:USTF0",1752456932575,1.48099041,119110.0,119100.0,0.3171222]
["bitfinex-derivatives","BTCF0:USTF0",1752456933780,1.48199041,119110.0,119100.0,0.3221222]
["bitfinex-derivatives","BTCF0:USTF0",1752456935178,1.48199041,119110.0,119100.0,0.3241222]
["bitfinex-derivatives","BTCF0:USTF0",1752456935672,1.2307905,119110.0,119100.0,0.3241222]
["bitfinex-derivatives","BTCF0:USTF0",1752456936377,1.2307905,119110.0,119100.0,0.57532211]
["bitfinex-derivatives","BTCF0:USTF0",1752456937475,1.23081817,119110.0,119100.0,0.57532211]
["bitfinex-derivatives","BTCF0:USTF0",1752456937776,0.01781067,119110.0,119100.0,0.93612211]
["bitfinex-derivatives","BTCF0:USTF0",1752456938081,0.01781067,119110.0,119100.0,1.002446]
["bitfinex-derivatives","BTCF0:USTF0",1752456938280,0.2507998,119130.0,119120.0,0.1678233]
["bitfinex-derivatives","BTCF0:USTF0",1752456938581,0.76550316,119130.0,119120.0,0.52280321]
["bitfinex-derivatives","BTCF0:USTF0",1752456938784,0.01881386,119130.0,119120.0,0.52280321]
["bitfinex-derivatives","BTCF0:USTF0",1752456939378,0.18662316,119130.0,119120.0,0.52280321]
["bitfinex-derivatives","BTCF0:USTF0",1752456939883,0.18762316,119130.0,119120.0,0.52380321]
["bitfinex-derivatives","BTCF0:USTF0",1752456940387,0.18762316,119130.0,119120.0,0.52480321]
["bitfinex-derivatives","BTCF0:USTF0",1752456943291,0.21960316,119130.0,119120.0,0.52480321]
["bitfinex-derivatives","BTCF0:USTF0",1752456943587,0.24371316,119130.0,119120.0,0.52480321]
["bitfinex-derivatives","BTCF0:USTF0",1752456943983,0.24371316,119130.0,119120.0,0.88560321]
["bitfinex-derivatives","BTCF0:USTF0",1752456947088,0.01981386,119130.0,119120.0,1.71500312]
["bitfinex-derivatives","BTCF0:USTF0",1752456948293,0.01981386,119130.0,119120.0,1.46380321]
["bitfinex-derivatives","BTCF0:USTF0",1752456949587,0.00169426,119130.0,119120.0,1.88289111]
["bitfinex-derivatives","BTCF0:USTF0",1752456951483,1.3314145,119160.0,119150.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1752456951683,1.38006499,119160.0,119150.0,0.52276101]
["bitfinex-derivatives","BTCF0:USTF0",1752456952083,1.38006499,119160.0,119150.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1752456952485,1.01926499,119160.0,119150.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1752456952787,1.38206499,119160.0,119150.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1752456953493,1.38706499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456953692,1.38678499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456953993,0.80898499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456954196,1.38674499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456954385,1.38474499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456954791,1.02394499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456954996,1.38474499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456955398,1.02394499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456955598,1.02194499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456955793,1.02294499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456957700,1.38374499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456958198,1.02294499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456959494,1.02258499,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456960203,0.98063989,119160.0,119150.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1752456960598,0.29352749,119160.0,119150.0,0.52376101]
["bitfinex-derivatives","BTCF0:USTF0",1752456960804,0.70292049,119160.0,119150.0,0.52376101]
["bitfinex-derivatives","BTCF0:USTF0",1752456961307,0.87068749,119160.0,119150.0,0.52376101]
["bitfinex-derivatives","BTCF0:USTF0",1752456961700,0.87068749,119160.0,119150.0,0.88456101]
["bitfinex-derivatives","BTCF0:USTF0",1752456962306,0.87068749,119160.0,119150.0,0.52376101]
["bitfinex-derivatives","BTCF0:USTF0",1752456963502,0.87068749,119160.0,119150.0,0.88456101]
["bitfinex-derivatives","BTCF0:USTF0",1752456964408,0.87068749,119160.0,119150.0,0.52376101]
["bitfinex-derivatives","BTCF0:USTF0",1752456965204,0.02067049,119160.0,119150.0,1.46152101]
["bitfinex-derivatives","BTCF0:USTF0",1752456965413,0.02067049,119160.0,119150.0,2.00702092]
["bitfinex-derivatives","BTCF0:USTF0",1752456966103,0.02129348,119170.0,119160.0,0.198417]
["bitfinex-derivatives","BTCF0:USTF0",1752456966309,0.02067009,119170.0,119160.0,1.14922578]
["bitfinex-derivatives","BTCF0:USTF0",1752456966504,0.02067009,119170.0,119160.0,1.31705778]
["bitfinex-derivatives","BTCF0:USTF0",1752456967399,0.02067009,119170.0,119160.0,1.06585787]
["bitfinex-derivatives","BTCF0:USTF0",1752456968307,0.02067009,119170.0,119160.0,1.31705778]
["bitfinex-derivatives","BTCF0:USTF0",1752456969410,0.004,119170.0,119160.0,1.31805778]
["bitfinex-derivatives","BTCF0:USTF0",1752456969801,0.004,119170.0,119160.0,1.38540944]
["bitfinex-derivatives","BTCF0:USTF0",1752456970103,0.004,119170.0,119160.0,1.38740944]
["bitfinex-derivatives","BTCF0:USTF0",1752456970811,0.004,119170.0,119160.0,1.13620953]
["bitfinex-derivatives","BTCF0:USTF0",1752456971806,0.1717531,119170.0,119160.0,1.13620953]
["bitfinex-derivatives","BTCF0:USTF0",1752456972111,0.1717531,119170.0,119160.0,1.43050953]
["bitfinex-derivatives","BTCF0:USTF0",1752456972812,0.004,119170.0,119160.0,1.43050953]
["bitfinex-derivatives","BTCF0:USTF0",1752456973507,0.004,119170.0,119160.0,1.68170944]
["bitfinex-derivatives","BTCF0:USTF0",1752456974011,0.004,119170.0,119160.0,1.43050953]
["bitfinex-derivatives","BTCF0:USTF0",1752456974713,0.004,119170.0,119160.0,1.43150953]
["bitfinex-derivatives","BTCF0:USTF0",1752456975714,0.004,119170.0,119160.0,1.26367753]
["bitfinex-derivatives","BTCF0:USTF0",1752456978116,0.004,119170.0,119160.0,1.51487744]
["bitfinex-derivatives","BTCF0:USTF0",1752456979715,0.004,119170.0,119160.0,1.01247762]
["bitfinex-derivatives","BTCF0:USTF0",1752456980021,0.004,119170.0,119160.0,1.26367753]
["bitfinex-derivatives","BTCF0:USTF0",1752456980221,0.10595,119170.0,119160.0,1.84099753]
["bitfinex-derivatives","BTCF0:USTF0",1752456981114,0.2737031,119170.0,119160.0,1.26367753]
["bitfinex-derivatives","BTCF0:USTF0",1752456981322,0.2737031,119170.0,119160.0,1.84203753]
["bitfinex-derivatives","BTCF0:USTF0",1752456982119,0.2737031,119170.0,119160.0,1.52348596]
["bitfinex-derivatives","BTCF0:USTF0",1752456982529,0.2737031,119170.0,119160.0,1.77468587]
["bitfinex-derivatives","BTCF0:USTF0",1752456982723,0.88570301,119170.0,119160.0,0.41655896]
["bitfinex-derivatives","BTCF0:USTF0",1752456982929,0.90224662,119170.0,119160.0,0.31449896]
["bitfinex-derivatives","BTCF0:USTF0",1752456983330,0.90224662,119170.0,119160.0,0.48226616]
["bitfinex-derivatives","BTCF0:USTF0",1752456983531,0.90224662,119170.0,119160.0,0.31449896]
["bitfinex-derivatives","BTCF0:USTF0",1752456983928,0.90224662,119170.0,119160.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1752456984127,0.90224662,119170.0,119160.0,0.18796616]
["bitfinex-derivatives","BTCF0:USTF0",1752456984530,0.90224662,119170.0,119160.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1752456984730,0.54144662,119170.0,119160.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1752456985024,0.90224662,119170.0,119160.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1752456985226,1.48056662,119170.0,119160.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1752456986130,1.48893592,119170.0,119160.0,0.18796616]
["bitfinex-derivatives","BTCF0:USTF0",1752456986331,1.48056662,119170.0,119160.0,0.18796616]
["bitfinex-derivatives","BTCF0:USTF0",1752456987032,1.48056662,119170.0,119160.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1752456987727,1.48056662,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456989532,1.48891893,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456991434,1.12811893,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456991638,1.48891893,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456992434,1.23771902,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456992639,1.48891893,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456999751,1.23771902,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752456999951,1.48891893,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752457008353,1.48891893,119170.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457008354,0.2706572,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457008547,0.2706712,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457008747,0.2706712,119150.0,119130.0,0.0395677]
["bitfinex-derivatives","BTCF0:USTF0",1752457008748,0.2706853,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457008943,0.2706994,119130.0,119120.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1752457009150,1.47680292,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752457009345,1.49410129,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752457010353,1.56003706,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752457010554,1.56003706,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752457011248,0.1986135,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457011453,0.1986135,119120.0,119100.0,0.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1752457011454,0.2707276,119110.0,119100.0,0.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1752457011653,1.22575121,119110.0,119100.0,0.2727316]
["bitfinex-derivatives","BTCF0:USTF0",1752457012047,1.22575121,119110.0,119100.0,0.52393151]
["bitfinex-derivatives","BTCF0:USTF0",1752457012248,0.86495121,119110.0,119100.0,0.52393151]
["bitfinex-derivatives","BTCF0:USTF0",1752457013955,0.86495121,119110.0,119100.0,0.52893151]
["bitfinex-derivatives","BTCF0:USTF0",1752457015345,0.86595121,119110.0,119100.0,0.2847316]
["bitfinex-derivatives","BTCF0:USTF0",1752457015556,1.22675121,119110.0,119100.0,0.2847316]
["bitfinex-derivatives","BTCF0:USTF0",1752457015757,1.2102076,119110.0,119100.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752457015950,1.22805635,119110.0,119100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752457016156,1.49586095,119110.0,119100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752457017259,1.49586095,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457017450,1.49486095,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752457017757,1.49586095,119110.0,119100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752457019964,1.49586095,119110.0,119100.0,0.1768517]
["bitfinex-derivatives","BTCF0:USTF0",1752457020257,1.24466104,119110.0,119100.0,0.2495317]
["bitfinex-derivatives","BTCF0:USTF0",1752457020759,1.24466104,119110.0,119100.0,0.2824317]
["bitfinex-derivatives","BTCF0:USTF0",1752457021162,1.24466104,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457021559,1.24466104,119110.0,119100.0,0.2824316]
["bitfinex-derivatives","BTCF0:USTF0",1752457021759,1.24466104,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457021960,1.25297738,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457023360,1.25297738,119110.0,119100.0,0.2824317]
["bitfinex-derivatives","BTCF0:USTF0",1752457024366,1.25297738,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457024568,1.50417729,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457025767,1.50417729,119110.0,119100.0,0.2824317]
["bitfinex-derivatives","BTCF0:USTF0",1752457025968,1.50457729,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457026869,1.25337738,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457027058,1.50457729,119110.0,119100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1752457027570,1.50457729,119110.0,119100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752457029770,1.50457729,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752457030370,1.50357729,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457030571,1.50457729,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457032869,1.24474104,119110.0,119100.0,0.52919161]
["bitfinex-derivatives","BTCF0:USTF0",1752457033069,0.06624344,119110.0,119100.0,0.52919161]
["bitfinex-derivatives","BTCF0:USTF0",1752457033271,0.03545344,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457034472,0.01884875,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457035267,0.18668635,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457035674,0.01884875,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457036281,0.18668635,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457037383,0.20326064,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457043088,0.28347064,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457043389,0.30683064,119110.0,119100.0,0.2779917]
["bitfinex-derivatives","BTCF0:USTF0",1752457043586,0.55803055,119110.0,119100.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1752457043888,0.91883055,119110.0,119100.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1752457046188,0.91883055,119110.0,119100.0,0.2779917]
["bitfinex-derivatives","BTCF0:USTF0",1752457047790,1.24487064,119110.0,119100.0,0.2779917]
["bitfinex-derivatives","BTCF0:USTF0",1752457052393,0.88407064,119110.0,119100.0,0.2779917]
["bitfinex-derivatives","BTCF0:USTF0",1752457054095,0.88407064,119110.0,119100.0,0.52919161]
["bitfinex-derivatives","BTCF0:USTF0",1752457055190,0.30683064,119110.0,119100.0,0.52919161]
["bitfinex-derivatives","BTCF0:USTF0",1752457055391,0.28347064,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457055891,0.86071064,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457057596,0.28347064,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457061994,0.30706064,119110.0,119100.0,0.88999161]
["bitfinex-derivatives","BTCF0:USTF0",1752457062298,0.55826055,119110.0,119100.0,0.2779917]
["bitfinex-derivatives","BTCF0:USTF0",1752457062692,0.55830305,119110.0,119100.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1752457062998,0.91910305,119110.0,119100.0,0.1748516]
["bitfinex-derivatives","BTCF0:USTF0",1752457063593,0.91910305,119110.0,119100.0,0.1992116]
["bitfinex-derivatives","BTCF0:USTF0",1752457066397,0.91910305,119110.0,119100.0,0.1748516]
["bitfinex-derivatives","BTCF0:USTF0",1752457066597,0.91910305,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457068891,0.91910305,119110.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457068892,0.2732717,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457069096,0.29111816,119090.0,119080.0,0.41850505]
["bitfinex-derivatives","BTCF0:USTF0",1752457069303,0.30773495,119090.0,119080.0,0.41830505]
["bitfinex-derivatives","BTCF0:USTF0",1752457070807,0.30773495,119090.0,119080.0,0.66950496]
["bitfinex-derivatives","BTCF0:USTF0",1752457071705,0.30873495,119090.0,119080.0,0.68250496]
["bitfinex-derivatives","BTCF0:USTF0",1752457071907,0.30873495,119090.0,119080.0,1.04330496]
["bitfinex-derivatives","BTCF0:USTF0",1752457074209,0.30873495,119090.0,119080.0,0.79210505]
["bitfinex-derivatives","BTCF0:USTF0",1752457074508,0.30873495,119090.0,119080.0,1.04330496]
["bitfinex-derivatives","BTCF0:USTF0",1752457075105,0.30873495,119090.0,119080.0,0.68250496]
["bitfinex-derivatives","BTCF0:USTF0",1752457075304,0.30873495,119090.0,119080.0,0.63732898]
["bitfinex-derivatives","BTCF0:USTF0",1752457075909,0.29211816,119090.0,119080.0,0.68250496]
["bitfinex-derivatives","BTCF0:USTF0",1752457076310,0.29211816,119090.0,119080.0,0.64053536]
["bitfinex-derivatives","BTCF0:USTF0",1752457080712,0.21968806,119090.0,119080.0,0.64053536]
["bitfinex-derivatives","BTCF0:USTF0",1752457081011,0.001,119090.0,119080.0,1.25253527]
["bitfinex-derivatives","BTCF0:USTF0",1752457081406,0.001,119090.0,119080.0,1.82973527]
["bitfinex-derivatives","BTCF0:USTF0",1752457082907,0.001,119090.0,119080.0,1.78455929]
["bitfinex-derivatives","BTCF0:USTF0",1752457083314,0.001,119090.0,119080.0,1.95250329]
["bitfinex-derivatives","BTCF0:USTF0",1752457083509,0.001,119090.0,119080.0,2.01273793]
["bitfinex-derivatives","BTCF0:USTF0",1752457083713,0.51784875,119110.0,119100.0,0.1992216]
["bitfinex-derivatives","BTCF0:USTF0",1752457083906,0.70229029,119110.0,119100.0,0.88188151]
["bitfinex-derivatives","BTCF0:USTF0",1752457084216,0.70229029,119110.0,119100.0,1.45908151]
["bitfinex-derivatives","BTCF0:USTF0",1752457084912,0.73288029,119110.0,119100.0,1.45908151]
["bitfinex-derivatives","BTCF0:USTF0",1752457085120,0.80640029,119110.0,119100.0,1.10128151]
["bitfinex-derivatives","BTCF0:USTF0",1752457086314,0.80640029,119110.0,119100.0,1.46408151]
["bitfinex-derivatives","BTCF0:USTF0",1752457088819,0.80640029,119110.0,119100.0,1.10328151]
["bitfinex-derivatives","BTCF0:USTF0",1752457089318,0.80640029,119110.0,119100.0,1.46408151]
["bitfinex-derivatives","BTCF0:USTF0",1752457090021,0.78148029,119110.0,119100.0,1.10328151]
["bitfinex-derivatives","BTCF0:USTF0",1752457090522,0.78148193,119110.0,119100.0,1.46408151]
["bitfinex-derivatives","BTCF0:USTF0",1752457091222,0.78148193,119110.0,119100.0,1.10328151]
["bitfinex-derivatives","BTCF0:USTF0",1752457091423,0.78148193,119110.0,119100.0,1.46408151]
["bitfinex-derivatives","BTCF0:USTF0",1752457091921,0.80640193,119110.0,119100.0,1.46408151]
["bitfinex-derivatives","BTCF0:USTF0",1752457093024,0.78148193,119110.0,119100.0,1.46408151]
["bitfinex-derivatives","BTCF0:USTF0",1752457094024,0.78148193,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457094322,0.78148193,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457094627,0.78149245,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457096528,0.78149245,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457096727,0.78149245,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457099728,0.61365495,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457099933,0.56605495,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457100835,0.73389255,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457101530,0.23389255,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457102934,0.0482062,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457103130,0.2160437,119110.0,119100.0,1.46404151]
["bitfinex-derivatives","BTCF0:USTF0",1752457105629,0.2160437,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457105830,0.2885637,119110.0,119100.0,1.10316151]
["bitfinex-derivatives","BTCF0:USTF0",1752457106431,0.2885637,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457106636,0.2885637,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457106839,0.2885637,119110.0,119100.0,1.10316151]
["bitfinex-derivatives","BTCF0:USTF0",1752457107035,0.2885637,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457108337,0.2719475,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457108637,0.28857487,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457111138,0.26365487,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457111838,0.21605487,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457113436,0.21605497,119110.0,119100.0,1.46396151]
["bitfinex-derivatives","BTCF0:USTF0",1752457115842,0.21605497,119110.0,119100.0,1.5092366]
["bitfinex-derivatives","BTCF0:USTF0",1752457116840,0.26543497,119110.0,119100.0,1.5092366]
["bitfinex-derivatives","BTCF0:USTF0",1752457117841,0.28972497,119110.0,119100.0,1.5092366]
["bitfinex-derivatives","BTCF0:USTF0",1752457119043,0.28972497,119110.0,119100.0,1.1484366]
["bitfinex-derivatives","BTCF0:USTF0",1752457119443,0.28972497,119110.0,119100.0,1.5092366]
["bitfinex-derivatives","BTCF0:USTF0",1752457119840,0.28972497,119110.0,119100.0,0.9321566]
["bitfinex-derivatives","BTCF0:USTF0",1752457120049,0.28972497,119110.0,119100.0,0.8518816]
["bitfinex-derivatives","BTCF0:USTF0",1752457121840,0.28972497,119110.0,119100.0,0.68095669]
["bitfinex-derivatives","BTCF0:USTF0",1752457122040,0.28972497,119110.0,119100.0,0.32015669]
["bitfinex-derivatives","BTCF0:USTF0",1752457122241,0.28972497,119110.0,119100.0,0.2748816]
["bitfinex-derivatives","BTCF0:USTF0",1752457123346,0.28972497,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457123541,0.28972497,119110.0,119100.0,0.52608151]
["bitfinex-derivatives","BTCF0:USTF0",1752457123945,0.26543497,119110.0,119100.0,0.52608151]
["bitfinex-derivatives","BTCF0:USTF0",1752457124144,0.04821737,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457124848,0.04821737,119110.0,119100.0,0.9321566]
["bitfinex-derivatives","BTCF0:USTF0",1752457125250,0.21605487,119110.0,119100.0,0.9321566]
["bitfinex-derivatives","BTCF0:USTF0",1752457126148,0.21605487,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457127946,0.21605487,119110.0,119100.0,0.9321566]
["bitfinex-derivatives","BTCF0:USTF0",1752457129247,0.01762737,119110.0,119100.0,0.88688151]
["bitfinex-derivatives","BTCF0:USTF0",1752457129453,0.01762737,119110.0,119100.0,1.18118151]
["bitfinex-derivatives","BTCF0:USTF0",1752457129655,0.5,119120.0,119110.0,0.2681975]
["bitfinex-derivatives","BTCF0:USTF0",1752457129952,0.5,119120.0,119110.0,1.51814629]
["bitfinex-derivatives","BTCF0:USTF0",1752457131053,0.5,119120.0,119110.0,1.51914629]
["bitfinex-derivatives","BTCF0:USTF0",1752457131557,0.5,119120.0,119110.0,0.94122629]
["bitfinex-derivatives","BTCF0:USTF0",1752457131753,0.5,119120.0,119110.0,0.94222629]
["bitfinex-derivatives","BTCF0:USTF0",1752457132055,0.501,119120.0,119110.0,0.94422629]
["bitfinex-derivatives","BTCF0:USTF0",1752457132455,0.501,119120.0,119110.0,0.94722629]
["bitfinex-derivatives","BTCF0:USTF0",1752457132755,0.7512134,119120.0,119110.0,0.58642629]
["bitfinex-derivatives","BTCF0:USTF0",1752457132956,0.7755034,119120.0,119110.0,0.28995129]
["bitfinex-derivatives","BTCF0:USTF0",1752457133258,0.7755034,119120.0,119110.0,0.86683129]
["bitfinex-derivatives","BTCF0:USTF0",1752457133758,0.7755034,119120.0,119110.0,0.28895129]
["bitfinex-derivatives","BTCF0:USTF0",1752457133957,0.7755034,119120.0,119110.0,0.29195129]
["bitfinex-derivatives","BTCF0:USTF0",1752457134256,1.3523834,119120.0,119110.0,0.29195129]
["bitfinex-derivatives","BTCF0:USTF0",1752457135858,0.58339,119120.0,119110.0,0.5431512]
["bitfinex-derivatives","BTCF0:USTF0",1752457136156,1.16023,119120.0,119110.0,0.9039512]
["bitfinex-derivatives","BTCF0:USTF0",1752457136358,0.501,119120.0,119110.0,0.9039512]
["bitfinex-derivatives","BTCF0:USTF0",1752457137859,0.501,119120.0,119110.0,0.65275129]
["bitfinex-derivatives","BTCF0:USTF0",1752457138051,0.501,119120.0,119110.0,0.9039512]
["bitfinex-derivatives","BTCF0:USTF0",1752457139359,0.501,119120.0,119110.0,1.15515111]
["bitfinex-derivatives","BTCF0:USTF0",1752457139566,0.501,119120.0,119110.0,0.9039512]
["bitfinex-derivatives","BTCF0:USTF0",1752457139865,0.501,119120.0,119110.0,0.94922629]
["bitfinex-derivatives","BTCF0:USTF0",1752457140565,0.501,119120.0,119110.0,1.24352629]
["bitfinex-derivatives","BTCF0:USTF0",1752457141565,0.49907,119120.0,119110.0,1.24352629]
["bitfinex-derivatives","BTCF0:USTF0",1752457145764,0.49714,119120.0,119110.0,1.24352629]
["bitfinex-derivatives","BTCF0:USTF0",1752457145964,0.49714,119120.0,119110.0,1.1982512]
["bitfinex-derivatives","BTCF0:USTF0",1752457146170,0.51368644,119120.0,119110.0,1.7750112]
["bitfinex-derivatives","BTCF0:USTF0",1752457153367,0.49714,119120.0,119110.0,1.7750112]
["bitfinex-derivatives","BTCF0:USTF0",1752457153566,0.48757,119120.0,119110.0,1.7750112]
["bitfinex-derivatives","BTCF0:USTF0",1752457155271,0.48757,119120.0,119110.0,2.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1752457155872,0.48757,119120.0,119110.0,2.18108629]
["bitfinex-derivatives","BTCF0:USTF0",1752457157272,0.4785,119120.0,119110.0,2.18108629]
["bitfinex-derivatives","BTCF0:USTF0",1752457158272,0.4785,119120.0,119110.0,2.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1752457158474,0.4785,119120.0,119110.0,2.1810782]
["bitfinex-derivatives","BTCF0:USTF0",1752457159175,0.4785,119120.0,119110.0,2.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1752457161578,0.46994,119120.0,119110.0,2.1358112]
["bitfinex-derivatives","BTCF0:USTF0",1752457166181,0.00357399,119120.0,119110.0,2.44724575]
["bitfinex-derivatives","BTCF0:USTF0",1752457166485,0.002,119130.0,119120.0,0.2669934]
["bitfinex-derivatives","BTCF0:USTF0",1752457166684,0.002,119130.0,119120.0,1.17549727]
["bitfinex-derivatives","BTCF0:USTF0",1752457166880,0.01848988,119130.0,119120.0,1.17549727]
["bitfinex-derivatives","BTCF0:USTF0",1752457167581,0.24921748,119150.0,119140.0,0.1978852]
["bitfinex-derivatives","BTCF0:USTF0",1752457167884,0.24921748,119150.0,119140.0,1.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1752457168399,0.24921748,119150.0,119140.0,1.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1752457168784,0.25021748,119150.0,119140.0,1.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1752457169587,0.30001748,119150.0,119140.0,1.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1752457169786,0.30001748,119150.0,119140.0,1.23855132]
["bitfinex-derivatives","BTCF0:USTF0",1752457169787,0.29901748,119150.0,119140.0,1.23855132]
["bitfinex-derivatives","BTCF0:USTF0",1752457169988,0.25807218,119150.0,119140.0,1.24055132]
["bitfinex-derivatives","BTCF0:USTF0",1752457171384,0.25807218,119150.0,119140.0,1.24555132]
["bitfinex-derivatives","BTCF0:USTF0",1752457171688,0.09028988,119150.0,119140.0,1.24555132]
["bitfinex-derivatives","BTCF0:USTF0",1752457171991,0.25807108,119150.0,119140.0,1.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1752457173287,0.25807108,119150.0,119140.0,1.24555132]
["bitfinex-derivatives","BTCF0:USTF0",1752457173689,0.50927099,119150.0,119140.0,0.09220612]
["bitfinex-derivatives","BTCF0:USTF0",1752457173895,0.87007099,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457177799,1.03793499,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457178503,1.05524688,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457178701,1.30524688,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457179301,1.05524688,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457179503,1.07185538,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457186599,0.90399138,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457186806,1.07185538,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457187600,0.2162953,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457187801,0.2697494,119130.0,119120.0,0.00187891]
["bitfinex-derivatives","BTCF0:USTF0",1752457187999,0.91592994,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752457188702,0.91592994,119130.0,119120.0,0.16950231]
["bitfinex-derivatives","BTCF0:USTF0",1752457188903,0.91592994,119130.0,119120.0,0.19387231]
["bitfinex-derivatives","BTCF0:USTF0",1752457189103,0.91692994,119130.0,119120.0,0.20187231]
["bitfinex-derivatives","BTCF0:USTF0",1752457189304,0.91692994,119130.0,119120.0,0.03404891]
["bitfinex-derivatives","BTCF0:USTF0",1752457189600,0.91592994,119130.0,119120.0,0.02604891]
["bitfinex-derivatives","BTCF0:USTF0",1752457189806,0.92543265,119130.0,119120.0,0.03104891]
["bitfinex-derivatives","BTCF0:USTF0",1752457190506,0.92543265,119130.0,119120.0,0.03204891]
["bitfinex-derivatives","BTCF0:USTF0",1752457192406,0.92543265,119130.0,119120.0,0.19987241]
["bitfinex-derivatives","BTCF0:USTF0",1752457192608,0.92543265,119130.0,119120.0,0.03204891]
["bitfinex-derivatives","BTCF0:USTF0",1752457193007,0.92543265,119130.0,119120.0,0.00767891]
["bitfinex-derivatives","BTCF0:USTF0",1752457200511,0.92543265,119130.0,119120.0,0.17550231]
["bitfinex-derivatives","BTCF0:USTF0",1752457200706,0.92543265,119130.0,119120.0,0.03204891]
["bitfinex-derivatives","BTCF0:USTF0",1752457201012,0.92543265,119130.0,119120.0,0.19987231]
["bitfinex-derivatives","BTCF0:USTF0",1752457201411,0.92543265,119130.0,119120.0,0.03204891]
["bitfinex-derivatives","BTCF0:USTF0",1752457203716,0.92543265,119130.0,119120.0,0.19987231]
["bitfinex-derivatives","BTCF0:USTF0",1752457204014,0.91692994,119130.0,119120.0,0.19987231]
["bitfinex-derivatives","BTCF0:USTF0",1752457206810,0.30493003,119130.0,119120.0,0.28132231]
["bitfinex-derivatives","BTCF0:USTF0",1752457207009,0.88137003,119130.0,119120.0,0.53252222]
["bitfinex-derivatives","BTCF0:USTF0",1752457207417,0.88137003,119130.0,119120.0,0.28132231]
["bitfinex-derivatives","BTCF0:USTF0",1752457210220,0.28427003,119130.0,119120.0,0.28132231]
["bitfinex-derivatives","BTCF0:USTF0",1752457210422,0.86071003,119130.0,119120.0,0.28132231]
["bitfinex-derivatives","BTCF0:USTF0",1752457211027,0.11646063,119130.0,119120.0,0.53252222]
["bitfinex-derivatives","BTCF0:USTF0",1752457211323,0.64440063,119130.0,119120.0,0.53252222]
["bitfinex-derivatives","BTCF0:USTF0",1752457211512,0.06796063,119130.0,119120.0,0.53252222]
["bitfinex-derivatives","BTCF0:USTF0",1752457211916,0.06796063,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457213421,0.03518063,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457219624,0.0176085,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457219829,0.001,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457220129,0.01766927,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457220330,0.01766927,119130.0,119120.0,1.14452213]
["bitfinex-derivatives","BTCF0:USTF0",1752457220627,0.01766927,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457220828,0.001,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457222831,0.001,119130.0,119120.0,0.53252222]
["bitfinex-derivatives","BTCF0:USTF0",1752457223129,0.001,119130.0,119120.0,0.89332222]
["bitfinex-derivatives","BTCF0:USTF0",1752457223530,0.001,119130.0,119120.0,1.18762222]
["bitfinex-derivatives","BTCF0:USTF0",1752457230438,0.01767349,119130.0,119120.0,1.18762222]
["bitfinex-derivatives","BTCF0:USTF0",1752457232038,0.001,119130.0,119120.0,1.18762222]
["bitfinex-derivatives","BTCF0:USTF0",1752457233640,0.001,119130.0,119120.0,0.93642231]
["bitfinex-derivatives","BTCF0:USTF0",1752457233940,0.001,119130.0,119120.0,1.18762222]
["bitfinex-derivatives","BTCF0:USTF0",1752457236141,0.01768526,119130.0,119120.0,1.18762222]
["bitfinex-derivatives","BTCF0:USTF0",1752457240845,0.01770784,119130.0,119120.0,1.18762222]
["bitfinex-derivatives","BTCF0:USTF0",1752457242334,0.01770784,119130.0,119120.0,1.43882213]
["bitfinex-derivatives","BTCF0:USTF0",1752457245855,0.01770784,119130.0,119120.0,1.48412618]
["bitfinex-derivatives","BTCF0:USTF0",1752457247447,0.001,119130.0,119120.0,1.49905677]
["bitfinex-derivatives","BTCF0:USTF0",1752457248244,0.001,119130.0,119120.0,1.43882213]
["bitfinex-derivatives","BTCF0:USTF0",1752457248745,0.001,119130.0,119120.0,1.49905677]
["bitfinex-derivatives","BTCF0:USTF0",1752457249347,0.001,119130.0,119120.0,1.43882213]
["bitfinex-derivatives","BTCF0:USTF0",1752457249646,0.01731189,119150.0,119140.0,0.2235253]
["bitfinex-derivatives","BTCF0:USTF0",1752457249850,0.03405395,119150.0,119140.0,2.40953138]
["bitfinex-derivatives","BTCF0:USTF0",1752457250045,0.03405395,119150.0,119140.0,2.70383138]
["bitfinex-derivatives","BTCF0:USTF0",1752457250348,0.06978663,119170.0,119160.0,0.1677671]
["bitfinex-derivatives","BTCF0:USTF0",1752457250648,0.18497489,119180.0,119170.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1752457250845,0.21763489,119180.0,119170.0,0.63779453]
["bitfinex-derivatives","BTCF0:USTF0",1752457251048,0.21763489,119180.0,119170.0,0.63679453]
["bitfinex-derivatives","BTCF0:USTF0",1752457251240,0.21763489,119180.0,119170.0,0.628433]
["bitfinex-derivatives","BTCF0:USTF0",1752457251441,0.21763489,119180.0,119170.0,0.624433]
["bitfinex-derivatives","BTCF0:USTF0",1752457251641,0.28338522,119180.0,119170.0,0.624433]
["bitfinex-derivatives","BTCF0:USTF0",1752457252151,0.28838522,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457252748,0.58762513,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457253651,0.58762513,119180.0,119170.0,0.624433]
["bitfinex-derivatives","BTCF0:USTF0",1752457254354,0.59162513,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457254555,0.34042522,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457254743,0.34042522,119180.0,119170.0,0.264633]
["bitfinex-derivatives","BTCF0:USTF0",1752457254948,0.34042522,119180.0,119170.0,0.27285375]
["bitfinex-derivatives","BTCF0:USTF0",1752457255751,0.34042522,119180.0,119170.0,0.264633]
["bitfinex-derivatives","BTCF0:USTF0",1752457256353,0.34042522,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457256543,0.34042522,119180.0,119170.0,0.264633]
["bitfinex-derivatives","BTCF0:USTF0",1752457256956,0.34042522,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457257145,0.34042522,119180.0,119170.0,0.264633]
["bitfinex-derivatives","BTCF0:USTF0",1752457257453,0.05888459,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457257754,0.22662359,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457258454,0.27466359,119180.0,119170.0,0.625433]
["bitfinex-derivatives","BTCF0:USTF0",1752457258655,0.27466359,119180.0,119170.0,0.60633617]
["bitfinex-derivatives","BTCF0:USTF0",1752457260258,0.10692459,119180.0,119170.0,0.60633617]
["bitfinex-derivatives","BTCF0:USTF0",1752457260459,0.05888459,119180.0,119170.0,0.87319693]
["bitfinex-derivatives","BTCF0:USTF0",1752457261358,0.22662349,119180.0,119170.0,0.87319693]
["bitfinex-derivatives","BTCF0:USTF0",1752457261857,0.22662349,119180.0,119170.0,0.62199702]
["bitfinex-derivatives","BTCF0:USTF0",1752457262155,0.22462349,119180.0,119170.0,0.62099702]
["bitfinex-derivatives","BTCF0:USTF0",1752457262658,0.23618098,119180.0,119170.0,0.26019702]
["bitfinex-derivatives","BTCF0:USTF0",1752457263061,0.28156098,119180.0,119170.0,0.26019702]
["bitfinex-derivatives","BTCF0:USTF0",1752457263261,0.28156098,119180.0,119170.0,0.62099702]
["bitfinex-derivatives","BTCF0:USTF0",1752457263463,0.28156098,119180.0,119170.0,0.26019702]
["bitfinex-derivatives","BTCF0:USTF0",1752457263765,0.53276089,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457265960,0.53276089,119180.0,119170.0,0.11754085]
["bitfinex-derivatives","BTCF0:USTF0",1752457265961,0.53275729,119180.0,119170.0,0.11754085]
["bitfinex-derivatives","BTCF0:USTF0",1752457266163,0.53275729,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457267563,1.10959729,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457269260,0.85839738,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457269565,1.10959729,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457273567,1.10959729,119180.0,119170.0,0.64609405]
["bitfinex-derivatives","BTCF0:USTF0",1752457273764,1.10959729,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457285977,1.16951526,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457286877,1.53031526,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457289084,1.16951526,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457289385,0.91831535,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457289684,1.16951526,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457289885,0.91831555,119180.0,119170.0,0.28529405]
["bitfinex-derivatives","BTCF0:USTF0",1752457290185,0.91831555,119180.0,119170.0,0.89729396]
["bitfinex-derivatives","BTCF0:USTF0",1752457290186,0.06843848,119180.0,119170.0,0.89729396]
["bitfinex-derivatives","BTCF0:USTF0",1752457290485,0.03577848,119180.0,119170.0,0.89729396]
["bitfinex-derivatives","BTCF0:USTF0",1752457290876,0.03577848,119180.0,119170.0,1.47745396]
["bitfinex-derivatives","BTCF0:USTF0",1752457291078,0.03577848,119180.0,119170.0,1.60265229]
["bitfinex-derivatives","BTCF0:USTF0",1752457291680,0.03577848,119180.0,119170.0,1.41445317]
["bitfinex-derivatives","BTCF0:USTF0",1752457292784,0.03577848,119180.0,119170.0,1.60265229]
["bitfinex-derivatives","BTCF0:USTF0",1752457293089,0.03577848,119180.0,119170.0,1.47719443]
["bitfinex-derivatives","BTCF0:USTF0",1752457294488,0.03577848,119180.0,119170.0,1.77149443]
["bitfinex-derivatives","BTCF0:USTF0",1752457301992,0.03577848,119180.0,119170.0,1.52055405]
["bitfinex-derivatives","BTCF0:USTF0",1752457302192,0.03577848,119180.0,119170.0,1.77149443]
["bitfinex-derivatives","BTCF0:USTF0",1752457305301,0.52421639,119210.0,119200.0,0.1978609]
["bitfinex-derivatives","BTCF0:USTF0",1752457305302,0.96106349,119210.0,119200.0,0.1978609]
["bitfinex-derivatives","BTCF0:USTF0",1752457305491,0.12139969,119210.0,119200.0,0.52120128]
["bitfinex-derivatives","BTCF0:USTF0",1752457305692,0.05404689,119210.0,119200.0,0.88200128]
["bitfinex-derivatives","BTCF0:USTF0",1752457306491,0.02117689,119210.0,119200.0,0.88200128]
["bitfinex-derivatives","BTCF0:USTF0",1752457307197,0.02417689,119210.0,119200.0,0.88300128]
["bitfinex-derivatives","BTCF0:USTF0",1752457309598,0.02817689,119210.0,119200.0,0.88300128]
["bitfinex-derivatives","BTCF0:USTF0",1752457309904,0.02817689,119210.0,119200.0,1.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1752457310106,0.19587379,119210.0,119200.0,1.10216128]
["bitfinex-derivatives","BTCF0:USTF0",1752457310302,0.19187379,119210.0,119200.0,0.2712609]
["bitfinex-derivatives","BTCF0:USTF0",1752457310505,0.47868417,119210.0,119200.0,0.8511009]
["bitfinex-derivatives","BTCF0:USTF0",1752457311407,0.22774379,119210.0,119200.0,0.8511009]
["bitfinex-derivatives","BTCF0:USTF0",1752457313709,0.06004689,119210.0,119200.0,1.10204128]
["bitfinex-derivatives","BTCF0:USTF0",1752457313912,0.22774379,119210.0,119200.0,1.10204128]
["bitfinex-derivatives","BTCF0:USTF0",1752457314212,0.22774379,119210.0,119200.0,0.8511009]
["bitfinex-derivatives","BTCF0:USTF0",1752457315214,0.06004689,119210.0,119200.0,0.8511009]
["bitfinex-derivatives","BTCF0:USTF0",1752457315513,0.06004689,119210.0,119200.0,1.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1752457315712,0.06004689,119210.0,119200.0,0.8511009]
["bitfinex-derivatives","BTCF0:USTF0",1752457315913,0.06004689,119210.0,119200.0,1.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1752457316507,0.05804689,119210.0,119200.0,1.2109009]
["bitfinex-derivatives","BTCF0:USTF0",1752457317014,0.02517689,119210.0,119200.0,1.46184128]
["bitfinex-derivatives","BTCF0:USTF0",1752457317915,0.02517689,119210.0,119200.0,1.47001357]
["bitfinex-derivatives","BTCF0:USTF0",1752457320012,0.008,119210.0,119200.0,1.47001357]
["bitfinex-derivatives","BTCF0:USTF0",1752457320414,0.008,119210.0,119200.0,1.76431357]
["bitfinex-derivatives","BTCF0:USTF0",1752457322017,0.007,119210.0,119200.0,1.76431357]
["bitfinex-derivatives","BTCF0:USTF0",1752457322618,0.007,119210.0,119200.0,1.76611357]
["bitfinex-derivatives","BTCF0:USTF0",1752457322817,0.006,119210.0,119200.0,1.76611357]
["bitfinex-derivatives","BTCF0:USTF0",1752457331227,0.006,119210.0,119200.0,1.51517319]
["bitfinex-derivatives","BTCF0:USTF0",1752457331428,0.006,119210.0,119200.0,1.76611357]
["bitfinex-derivatives","BTCF0:USTF0",1752457334929,0.006,119210.0,119200.0,1.89137275]
["bitfinex-derivatives","BTCF0:USTF0",1752457335125,0.006,119210.0,119200.0,2.07947253]
["bitfinex-derivatives","BTCF0:USTF0",1752457335332,0.0002,119230.0,119220.0,0.1982228]
["bitfinex-derivatives","BTCF0:USTF0",1752457335530,0.0002,119230.0,119220.0,0.64372236]
["bitfinex-derivatives","BTCF0:USTF0",1752457336228,0.95482836,119230.0,119220.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1752457336432,1.00498836,119230.0,119220.0,0.2685228]
["bitfinex-derivatives","BTCF0:USTF0",1752457336631,1.00898836,119230.0,119220.0,0.2685228]
["bitfinex-derivatives","BTCF0:USTF0",1752457337030,0.88364686,119230.0,119220.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1752457337229,0.88364686,119230.0,119220.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1752457341131,0.6327888,119230.0,119220.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1752457341338,0.2719888,119230.0,119220.0,0.2685229]
["bitfinex-derivatives","BTCF0:USTF0",1752457343038,0.52284686,119230.0,119220.0,0.2685229]
["bitfinex-derivatives","BTCF0:USTF0",1752457348740,0.53934036,119230.0,119220.0,0.2685229]
["bitfinex-derivatives","BTCF0:USTF0",1752457351240,0.2884823,119230.0,119220.0,0.2685229]
["bitfinex-derivatives","BTCF0:USTF0",1752457351445,0.6358635,119230.0,119220.0,0.51938096]
["bitfinex-derivatives","BTCF0:USTF0",1752457352642,0.6358635,119230.0,119220.0,0.2685229]
["bitfinex-derivatives","BTCF0:USTF0",1752457352947,0.6358635,119230.0,119220.0,0.51938096]
["bitfinex-derivatives","BTCF0:USTF0",1752457353245,0.8035323,119230.0,119220.0,0.51938096]
["bitfinex-derivatives","BTCF0:USTF0",1752457353446,0.6358635,119230.0,119220.0,0.51938096]
["bitfinex-derivatives","BTCF0:USTF0",1752457353649,0.6358635,119230.0,119220.0,0.88018096]
["bitfinex-derivatives","BTCF0:USTF0",1752457353941,0.0551035,119230.0,119220.0,0.88018096]
["bitfinex-derivatives","BTCF0:USTF0",1752457354146,0.0236935,119230.0,119220.0,0.88018096]
["bitfinex-derivatives","BTCF0:USTF0",1752457354647,0.0236935,119230.0,119220.0,1.46054096]
["bitfinex-derivatives","BTCF0:USTF0",1752457354946,0.0216935,119230.0,119220.0,1.46054096]
["bitfinex-derivatives","BTCF0:USTF0",1752457357256,0.0206935,119230.0,119220.0,1.45954096]
["bitfinex-derivatives","BTCF0:USTF0",1752457361547,0.2665923,119230.0,119220.0,1.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1752457361753,0.2665923,119230.0,119220.0,0.2675229]
["bitfinex-derivatives","BTCF0:USTF0",1752457361754,0.53600036,119230.0,119220.0,0.2675229]
["bitfinex-derivatives","BTCF0:USTF0",1752457364552,0.89680036,119230.0,119220.0,0.2675229]
["bitfinex-derivatives","BTCF0:USTF0",1752457370453,0.53600036,119230.0,119220.0,0.2675229]
["bitfinex-derivatives","BTCF0:USTF0",1752457371149,0.2851423,119230.0,119220.0,0.2675229]
["bitfinex-derivatives","BTCF0:USTF0",1752457372851,0.0527935,119230.0,119220.0,0.2675229]
["bitfinex-derivatives","BTCF0:USTF0",1752457373055,0.0206935,119230.0,119220.0,0.51838096]
["bitfinex-derivatives","BTCF0:USTF0",1752457373254,0.0206935,119230.0,119220.0,0.87918096]
["bitfinex-derivatives","BTCF0:USTF0",1752457375858,0.0206935,119230.0,119220.0,1.45806096]
["bitfinex-derivatives","BTCF0:USTF0",1752457378356,0.0206935,119230.0,119220.0,1.75236096]
["bitfinex-derivatives","BTCF0:USTF0",1752457379662,0.0186935,119230.0,119220.0,1.75236096]
["bitfinex-derivatives","BTCF0:USTF0",1752457380657,0.004,119250.0,119240.0,0.51996276]
["bitfinex-derivatives","BTCF0:USTF0",1752457380955,0.004,119250.0,119240.0,0.88076276]
["bitfinex-derivatives","BTCF0:USTF0",1752457381763,0.008,119250.0,119240.0,0.88176276]
["bitfinex-derivatives","BTCF0:USTF0",1752457382658,0.008,119250.0,119240.0,1.24256276]
["bitfinex-derivatives","BTCF0:USTF0",1752457382863,0.008,119250.0,119240.0,1.54535327]
["bitfinex-derivatives","BTCF0:USTF0",1752457383060,0.008,119250.0,119240.0,2.37529133]
["bitfinex-derivatives","BTCF0:USTF0",1752457383258,0.008,119250.0,119240.0,2.12443327]
["bitfinex-derivatives","BTCF0:USTF0",1752457383854,0.005,119250.0,119240.0,2.37529133]
["bitfinex-derivatives","BTCF0:USTF0",1752457384054,0.07715846,119270.0,119260.0,0.2707366]
["bitfinex-derivatives","BTCF0:USTF0",1752457384257,0.01724049,119270.0,119260.0,1.45883466]
["bitfinex-derivatives","BTCF0:USTF0",1752457385360,0.01824049,119270.0,119260.0,1.75313466]
["bitfinex-derivatives","BTCF0:USTF0",1752457385865,0.01824049,119270.0,119260.0,1.75113466]
["bitfinex-derivatives","BTCF0:USTF0",1752457386467,0.001,119270.0,119260.0,1.76677142]
["bitfinex-derivatives","BTCF0:USTF0",1752457386662,0.003,119270.0,119260.0,1.76677142]
["bitfinex-derivatives","BTCF0:USTF0",1752457388667,0.003,119270.0,119260.0,1.58258129]
["bitfinex-derivatives","BTCF0:USTF0",1752457388962,0.003,119270.0,119260.0,1.83343935]
["bitfinex-derivatives","BTCF0:USTF0",1752457389768,0.003,119270.0,119260.0,1.58258129]
["bitfinex-derivatives","BTCF0:USTF0",1752457389969,0.003,119270.0,119260.0,1.83343935]
["bitfinex-derivatives","BTCF0:USTF0",1752457391570,0.003,119270.0,119260.0,1.58258129]
["bitfinex-derivatives","BTCF0:USTF0",1752457391771,0.003,119270.0,119260.0,1.83343935]
["bitfinex-derivatives","BTCF0:USTF0",1752457393471,0.004,119290.0,119280.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1752457393666,0.004,119290.0,119280.0,1.10128666]
["bitfinex-derivatives","BTCF0:USTF0",1752457393866,0.02055652,119290.0,119280.0,0.52156666]
["bitfinex-derivatives","BTCF0:USTF0",1752457395570,0.02155652,119290.0,119280.0,0.52156666]
["bitfinex-derivatives","BTCF0:USTF0",1752457396071,0.02055652,119290.0,119280.0,0.52156666]
["bitfinex-derivatives","BTCF0:USTF0",1752457396273,0.02055652,119290.0,119280.0,0.52974816]
["bitfinex-derivatives","BTCF0:USTF0",1752457397376,0.02055652,119290.0,119280.0,0.53074816]
["bitfinex-derivatives","BTCF0:USTF0",1752457397575,0.02075652,119290.0,119280.0,0.53074816]
["bitfinex-derivatives","BTCF0:USTF0",1752457397965,0.02075652,119290.0,119280.0,0.82504816]
["bitfinex-derivatives","BTCF0:USTF0",1752457398169,0.0042,119290.0,119280.0,0.82504816]
["bitfinex-derivatives","BTCF0:USTF0",1752457398473,0.02062626,119290.0,119280.0,0.82504816]
["bitfinex-derivatives","BTCF0:USTF0",1752457401680,0.02062626,119290.0,119280.0,1.18584816]
["bitfinex-derivatives","BTCF0:USTF0",1752457402573,0.02062626,119290.0,119280.0,0.82504816]
["bitfinex-derivatives","BTCF0:USTF0",1752457402879,0.51883912,119290.0,119280.0,1.5141101]
["bitfinex-derivatives","BTCF0:USTF0",1752457403267,0.53738912,119290.0,119280.0,1.5141101]
["bitfinex-derivatives","BTCF0:USTF0",1752457403472,0.10039626,119290.0,119280.0,1.76496816]
["bitfinex-derivatives","BTCF0:USTF0",1752457403880,0.05295626,119290.0,119280.0,1.47066816]
["bitfinex-derivatives","BTCF0:USTF0",1752457404074,0.02062626,119290.0,119280.0,1.47066816]
["bitfinex-derivatives","BTCF0:USTF0",1752457405980,0.02062626,119290.0,119280.0,1.76496816]
["bitfinex-derivatives","BTCF0:USTF0",1752457407579,0.05295626,119290.0,119280.0,1.76496816]
["bitfinex-derivatives","BTCF0:USTF0",1752457410884,0.05295626,119290.0,119280.0,1.76596816]
["bitfinex-derivatives","BTCF0:USTF0",1752457411186,0.05295626,119290.0,119280.0,1.76796816]
["bitfinex-derivatives","BTCF0:USTF0",1752457412286,0.05300081,119290.0,119280.0,1.76796816]
["bitfinex-derivatives","BTCF0:USTF0",1752457413387,0.02067081,119290.0,119280.0,1.7840776]
["bitfinex-derivatives","BTCF0:USTF0",1752457414688,0.02067081,119290.0,119280.0,2.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1752457416590,0.02067081,119290.0,119280.0,1.7840776]
["bitfinex-derivatives","BTCF0:USTF0",1752457419982,0.02067081,119290.0,119280.0,2.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1752457422992,0.02067081,119290.0,119280.0,1.7840776]
["bitfinex-derivatives","BTCF0:USTF0",1752457423599,0.02067081,119290.0,119280.0,2.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1752457423986,0.0042,119290.0,119280.0,1.81412952]
["bitfinex-derivatives","BTCF0:USTF0",1752457425298,0.0042,119290.0,119280.0,2.06498758]
["bitfinex-derivatives","BTCF0:USTF0",1752457425990,0.0042,119290.0,119280.0,2.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1752457427196,0.0042,119290.0,119280.0,1.7840776]
["bitfinex-derivatives","BTCF0:USTF0",1752457427694,0.0042,119290.0,119280.0,2.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1752457434398,0.0042,119290.0,119280.0,1.53321954]
["bitfinex-derivatives","BTCF0:USTF0",1752457434599,0.0042,119290.0,119280.0,1.7840776]
["bitfinex-derivatives","BTCF0:USTF0",1752457435392,0.0042,119290.0,119280.0,2.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1752457436099,0.0042,119290.0,119280.0,2.11028584]
["bitfinex-derivatives","BTCF0:USTF0",1752457436893,0.0042,119290.0,119280.0,1.85942778]
["bitfinex-derivatives","BTCF0:USTF0",1752457439198,0.0042,119290.0,119280.0,2.08023392]
["bitfinex-derivatives","BTCF0:USTF0",1752457440199,0.0042,119290.0,119280.0,2.08013927]
["bitfinex-derivatives","BTCF0:USTF0",1752457445795,0.0042,119290.0,119280.0,1.50101927]
["bitfinex-derivatives","BTCF0:USTF0",1752457446094,0.0042,119290.0,119280.0,1.82772121]
["bitfinex-derivatives","BTCF0:USTF0",1752457447097,0.0042,119290.0,119280.0,2.07857927]
["bitfinex-derivatives","BTCF0:USTF0",1752457447595,0.02073152,119290.0,119280.0,2.07857927]
["bitfinex-derivatives","BTCF0:USTF0",1752457447791,0.0042,119290.0,119280.0,2.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1752457447993,0.0042,119290.0,119280.0,2.03332101]
["bitfinex-derivatives","BTCF0:USTF0",1752457450002,0.0042,119290.0,119280.0,2.09355565]
["bitfinex-derivatives","BTCF0:USTF0",1752457451003,0.0042,119290.0,119280.0,1.59175953]
["bitfinex-derivatives","BTCF0:USTF0",1752457451203,0.0042,119290.0,119280.0,1.78238295]
["bitfinex-derivatives","BTCF0:USTF0",1752457452499,0.0042,119290.0,119280.0,1.84261759]
["bitfinex-derivatives","BTCF0:USTF0",1752457452699,0.0042,119290.0,119280.0,1.78238295]
["bitfinex-derivatives","BTCF0:USTF0",1752457453902,0.0042,119290.0,119280.0,2.03324101]
["bitfinex-derivatives","BTCF0:USTF0",1752457454597,0.0042,119290.0,119280.0,2.39404101]
["bitfinex-derivatives","BTCF0:USTF0",1752457456102,0.0042,119290.0,119280.0,2.45427565]
["bitfinex-derivatives","BTCF0:USTF0",1752457456302,0.0042,119290.0,119280.0,1.73267565]
["bitfinex-derivatives","BTCF0:USTF0",1752457456502,0.0042,119290.0,119280.0,2.45427565]
["bitfinex-derivatives","BTCF0:USTF0",1752457458010,0.01735639,119310.0,119300.0,0.1995815]
["bitfinex-derivatives","BTCF0:USTF0",1752457458211,0.03395253,119310.0,119300.0,1.45961956]
["bitfinex-derivatives","BTCF0:USTF0",1752457459009,0.03495253,119310.0,119300.0,1.58436412]
["bitfinex-derivatives","BTCF0:USTF0",1752457459404,0.01759614,119310.0,119300.0,1.83343622]
["bitfinex-derivatives","BTCF0:USTF0",1752457459603,0.001,119310.0,119300.0,1.83343622]
["bitfinex-derivatives","BTCF0:USTF0",1752457460312,0.001,119310.0,119300.0,1.64563491]
["bitfinex-derivatives","BTCF0:USTF0",1752457460818,0.08066,119310.0,119300.0,1.64567491]
["bitfinex-derivatives","BTCF0:USTF0",1752457461113,0.08066,119310.0,119300.0,1.52050711]
["bitfinex-derivatives","BTCF0:USTF0",1752457461308,0.08066,119310.0,119300.0,0.94314711]
["bitfinex-derivatives","BTCF0:USTF0",1752457461613,0.72703222,119310.0,119300.0,0.28678478]
["bitfinex-derivatives","BTCF0:USTF0",1752457462211,0.4765974,119310.0,119300.0,0.28678478]
["bitfinex-derivatives","BTCF0:USTF0",1752457462714,0.6441702,119310.0,119300.0,0.28678478]
["bitfinex-derivatives","BTCF0:USTF0",1752457466415,0.89460502,119310.0,119300.0,0.2226815]
["bitfinex-derivatives","BTCF0:USTF0",1752457466611,0.89460502,119310.0,119300.0,0.1906715]
["bitfinex-derivatives","BTCF0:USTF0",1752457466916,0.2657969,119300.0,119290.0,0.2744748]
["bitfinex-derivatives","BTCF0:USTF0",1752457467117,0.89361912,119300.0,119290.0,0.2744748]
["bitfinex-derivatives","BTCF0:USTF0",1752457467416,1.06126712,119300.0,119290.0,0.2744748]
["bitfinex-derivatives","BTCF0:USTF0",1752457467606,0.89361912,119300.0,119290.0,0.2744748]
["bitfinex-derivatives","BTCF0:USTF0",1752457468007,0.89361912,119300.0,119290.0,0.2764748]
["bitfinex-derivatives","BTCF0:USTF0",1752457468414,1.06126712,119300.0,119290.0,0.1926873]
["bitfinex-derivatives","BTCF0:USTF0",1752457468718,0.89361912,119300.0,119290.0,0.1926873]
["bitfinex-derivatives","BTCF0:USTF0",1752457470816,0.90191812,119300.0,119290.0,0.1926873]
["bitfinex-derivatives","BTCF0:USTF0",1752457471518,0.90191812,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457472413,1.06956612,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457474213,0.1992413,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752457474417,1.49027455,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752457474618,1.65793855,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752457474922,0.2675454,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457475123,0.2675594,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457475321,1.6161766,119270.0,119260.0,0.1676435]
["bitfinex-derivatives","BTCF0:USTF0",1752457475522,1.6161766,119270.0,119260.0,0.1909035]
["bitfinex-derivatives","BTCF0:USTF0",1752457475713,1.6835439,119270.0,119260.0,0.1909035]
["bitfinex-derivatives","BTCF0:USTF0",1752457476018,1.41652168,119270.0,119260.0,0.1909035]
["bitfinex-derivatives","BTCF0:USTF0",1752457476620,1.43325066,119270.0,119260.0,0.1909035]
["bitfinex-derivatives","BTCF0:USTF0",1752457476820,1.43325066,119270.0,119260.0,0.1939035]
["bitfinex-derivatives","BTCF0:USTF0",1752457477219,1.41652168,119270.0,119260.0,0.1939035]
["bitfinex-derivatives","BTCF0:USTF0",1752457477531,1.41652168,119270.0,119260.0,0.2402135]
["bitfinex-derivatives","BTCF0:USTF0",1752457477825,1.37461138,119270.0,119260.0,0.2402135]
["bitfinex-derivatives","BTCF0:USTF0",1752457478420,1.37461138,119270.0,119260.0,0.2734135]
["bitfinex-derivatives","BTCF0:USTF0",1752457479325,1.37461138,119270.0,119260.0,0.2754135]
["bitfinex-derivatives","BTCF0:USTF0",1752457481228,1.37461138,119270.0,119260.0,0.2291035]
["bitfinex-derivatives","BTCF0:USTF0",1752457481729,1.37461138,119270.0,119260.0,0.1959035]
["bitfinex-derivatives","BTCF0:USTF0",1752457483330,1.37461138,119270.0,119260.0,0.2754135]
["bitfinex-derivatives","BTCF0:USTF0",1752457484226,1.37461138,119270.0,119260.0,0.52584832]
["bitfinex-derivatives","BTCF0:USTF0",1752457486029,1.37461138,119270.0,119260.0,0.2754135]
["bitfinex-derivatives","BTCF0:USTF0",1752457492334,1.6250462,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457493444,1.6250462,119270.0,119260.0,0.1726436]
["bitfinex-derivatives","BTCF0:USTF0",1752457495139,1.64168267,119270.0,119260.0,0.1726436]
["bitfinex-derivatives","BTCF0:USTF0",1752457498645,1.39124785,119270.0,119260.0,0.1726436]
["bitfinex-derivatives","BTCF0:USTF0",1752457498840,1.64168267,119270.0,119260.0,0.1726436]
["bitfinex-derivatives","BTCF0:USTF0",1752457501047,1.39124785,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457503644,1.64168267,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457504450,1.39124785,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457507444,1.64168267,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457509246,1.39124785,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457509451,1.64168267,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457509648,0.81412785,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457509852,1.39128785,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457510150,1.64172267,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457510351,1.39128785,119270.0,119260.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1752457511452,1.39128785,119270.0,119260.0,0.52433842]
["bitfinex-derivatives","BTCF0:USTF0",1752457511751,1.39124785,119270.0,119260.0,0.52433842]
["bitfinex-derivatives","BTCF0:USTF0",1752457513453,1.39124785,119270.0,119260.0,0.2739036]
["bitfinex-derivatives","BTCF0:USTF0",1752457513958,1.37461138,119270.0,119260.0,0.2739036]
["bitfinex-derivatives","BTCF0:USTF0",1752457514958,0.79749138,119270.0,119260.0,0.2739036]
["bitfinex-derivatives","BTCF0:USTF0",1752457515158,1.37461138,119270.0,119260.0,0.2739036]
["bitfinex-derivatives","BTCF0:USTF0",1752457515756,1.37461138,119270.0,119260.0,0.52433842]
["bitfinex-derivatives","BTCF0:USTF0",1752457516159,1.37461138,119270.0,119260.0,0.2739036]
["bitfinex-derivatives","BTCF0:USTF0",1752457517457,1.37461138,119270.0,119260.0,0.2278936]
["bitfinex-derivatives","BTCF0:USTF0",1752457517654,1.6250462,119270.0,119260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752457518058,0.1985935,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457518259,0.2656876,119250.0,119240.0,0.26987122]
["bitfinex-derivatives","BTCF0:USTF0",1752457518555,1.45420242,119250.0,119240.0,0.23768122]
["bitfinex-derivatives","BTCF0:USTF0",1752457518757,1.47190143,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752457519457,1.4801767,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752457519659,1.4801767,119250.0,119240.0,0.00960602]
["bitfinex-derivatives","BTCF0:USTF0",1752457520062,1.4801767,119250.0,119240.0,0.01360602]
["bitfinex-derivatives","BTCF0:USTF0",1752457520764,1.4801767,119250.0,119240.0,0.18127762]
["bitfinex-derivatives","BTCF0:USTF0",1752457522863,1.4801767,119250.0,119240.0,0.01360602]
["bitfinex-derivatives","BTCF0:USTF0",1752457523557,1.8409767,119250.0,119240.0,0.01360602]
["bitfinex-derivatives","BTCF0:USTF0",1752457525464,1.8409767,119250.0,119240.0,0.00460602]
["bitfinex-derivatives","BTCF0:USTF0",1752457525957,1.8409767,119250.0,119240.0,0.00760602]
["bitfinex-derivatives","BTCF0:USTF0",1752457526355,1.8409767,119250.0,119240.0,0.17727762]
["bitfinex-derivatives","BTCF0:USTF0",1752457526760,1.8409767,119250.0,119240.0,0.20176762]
["bitfinex-derivatives","BTCF0:USTF0",1752457527559,1.58230661,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457527760,1.00518661,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457527963,0.64438661,119250.0,119240.0,0.53020244]
["bitfinex-derivatives","BTCF0:USTF0",1752457528163,1.22146661,119250.0,119240.0,0.53020244]
["bitfinex-derivatives","BTCF0:USTF0",1752457531067,1.22146661,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457531262,1.47190143,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457531565,1.83270143,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457531769,1.58226661,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457532771,1.58230661,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457536167,1.58226661,119250.0,119240.0,0.27976762]
["bitfinex-derivatives","BTCF0:USTF0",1752457544676,1.83270143,119250.0,119240.0,0.20176762]
["bitfinex-derivatives","BTCF0:USTF0",1752457545874,1.83270143,119250.0,119240.0,0.17727762]
["bitfinex-derivatives","BTCF0:USTF0",1752457546278,1.84925166,119250.0,119240.0,0.17727762]
["bitfinex-derivatives","BTCF0:USTF0",1752457548576,1.84925166,119250.0,119240.0,0.00960602]
["bitfinex-derivatives","BTCF0:USTF0",1752457549672,1.84925166,119250.0,119240.0,0.17727752]
["bitfinex-derivatives","BTCF0:USTF0",1752457550073,1.59881684,119250.0,119240.0,0.17727752]
["bitfinex-derivatives","BTCF0:USTF0",1752457550279,1.59869684,119250.0,119240.0,0.20164752]
["bitfinex-derivatives","BTCF0:USTF0",1752457550479,1.59869684,119250.0,119240.0,0.24987752]
["bitfinex-derivatives","BTCF0:USTF0",1752457556177,1.84913166,119250.0,119240.0,0.24987752]
["bitfinex-derivatives","BTCF0:USTF0",1752457556379,1.84913166,119250.0,119240.0,0.20164752]
["bitfinex-derivatives","BTCF0:USTF0",1752457556573,1.84913166,119250.0,119240.0,0.03397602]
["bitfinex-derivatives","BTCF0:USTF0",1752457556778,1.84913166,119250.0,119240.0,0.00960602]
["bitfinex-derivatives","BTCF0:USTF0",1752457559976,0.2683316,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457560279,0.2683456,119230.0,119220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752457560481,0.2008597,119220.0,119210.0,0.44445344]
["bitfinex-derivatives","BTCF0:USTF0",1752457560681,0.89614475,119220.0,119210.0,0.44425344]
["bitfinex-derivatives","BTCF0:USTF0",1752457561379,0.89614475,119220.0,119210.0,0.10253884]
["bitfinex-derivatives","BTCF0:USTF0",1752457561579,0.89614475,119220.0,119210.0,0.2252137]
["bitfinex-derivatives","BTCF0:USTF0",1752457561783,0.90461417,119220.0,119210.0,0.2750737]
["bitfinex-derivatives","BTCF0:USTF0",1752457561974,0.90561417,119220.0,119210.0,0.2850737]
["bitfinex-derivatives","BTCF0:USTF0",1752457562282,0.90561417,119220.0,119210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752457563782,0.90561417,119220.0,119210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752457564777,0.90561417,119220.0,119210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752457565186,0.90461417,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457565388,0.90561417,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457565590,0.90561417,119220.0,119210.0,0.1697138]
["bitfinex-derivatives","BTCF0:USTF0",1752457565881,0.90561417,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457567893,0.2194233,119210.0,119200.0,0.29514034]
["bitfinex-derivatives","BTCF0:USTF0",1752457568190,1.24048502,119210.0,119200.0,0.34480034]
["bitfinex-derivatives","BTCF0:USTF0",1752457568877,1.49091984,119210.0,119200.0,0.34480034]
["bitfinex-derivatives","BTCF0:USTF0",1752457569193,1.49191984,119210.0,119200.0,0.25700854]
["bitfinex-derivatives","BTCF0:USTF0",1752457569381,1.49191984,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752457570687,0.2008875,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457570882,0.2685316,119190.0,119180.0,0.3254615]
["bitfinex-derivatives","BTCF0:USTF0",1752457571084,1.2062916,119190.0,119180.0,0.3252615]
["bitfinex-derivatives","BTCF0:USTF0",1752457571382,1.2062916,119190.0,119180.0,0.3583915]
["bitfinex-derivatives","BTCF0:USTF0",1752457571579,1.45672642,119190.0,119180.0,0.3583915]
["bitfinex-derivatives","BTCF0:USTF0",1752457572081,1.45672642,119190.0,119180.0,0.3643915]
["bitfinex-derivatives","BTCF0:USTF0",1752457572288,1.2072916,119190.0,119180.0,0.3643915]
["bitfinex-derivatives","BTCF0:USTF0",1752457573178,1.22380042,119190.0,119180.0,0.3643915]
["bitfinex-derivatives","BTCF0:USTF0",1752457575090,1.22380042,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457576089,1.2072916,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457580693,1.45772642,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457581396,1.2072916,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457584403,1.22453269,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457591808,0.46128109,119190.0,119180.0,0.61882632]
["bitfinex-derivatives","BTCF0:USTF0",1752457592014,0.01824109,119190.0,119180.0,0.97962632]
["bitfinex-derivatives","BTCF0:USTF0",1752457596401,0.87748751,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457596607,0.89603751,119190.0,119180.0,0.3683915]
["bitfinex-derivatives","BTCF0:USTF0",1752457597317,0.89603751,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457599415,0.53523751,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457600314,0.89603751,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457600910,0.64565167,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457602015,0.89608649,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457603818,0.53528649,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457604118,0.89608649,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457604717,0.89604911,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457605415,0.91350147,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457608010,0.55270147,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457608315,0.91350147,119190.0,119180.0,0.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1752457610316,0.92179575,119190.0,119180.0,0.2845139]
["bitfinex-derivatives","BTCF0:USTF0",1752457610619,0.92179575,119190.0,119180.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1752457611419,0.91350147,119190.0,119180.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1752457613220,0.91350147,119190.0,119180.0,0.2845248]
["bitfinex-derivatives","BTCF0:USTF0",1752457613721,0.91350147,119190.0,119180.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1752457615020,0.91350147,119190.0,119180.0,0.2845248]
["bitfinex-derivatives","BTCF0:USTF0",1752457615321,0.55270147,119190.0,119180.0,0.2845248]
["bitfinex-derivatives","BTCF0:USTF0",1752457615518,0.91350147,119190.0,119180.0,0.2845248]
["bitfinex-derivatives","BTCF0:USTF0",1752457615823,0.91350147,119190.0,119180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752457616016,1.08130947,119190.0,119180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752457616212,0.1987848,119180.0,119170.0,0.04523884]
["bitfinex-derivatives","BTCF0:USTF0",1752457616530,0.2184288,119170.0,119160.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1752457616721,1.11459637,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752457616922,0.1817729,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457617115,0.209077,119150.0,119140.0,0.16520464]
["bitfinex-derivatives","BTCF0:USTF0",1752457617420,0.83755914,119150.0,119140.0,0.16500464]
["bitfinex-derivatives","BTCF0:USTF0",1752457617616,0.58712432,119150.0,119140.0,0.16500464]
["bitfinex-derivatives","BTCF0:USTF0",1752457617922,0.83755914,119150.0,119140.0,0.16500464]
["bitfinex-derivatives","BTCF0:USTF0",1752457618126,0.83755914,119150.0,119140.0,0.33681564]
["bitfinex-derivatives","BTCF0:USTF0",1752457618324,0.47675914,119150.0,119140.0,0.33681564]
["bitfinex-derivatives","BTCF0:USTF0",1752457618526,0.47775914,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457618720,0.83855914,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457619118,0.62762732,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457620024,0.05078732,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457620226,0.98842732,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457620421,0.60903732,119150.0,119140.0,0.58925046]
["bitfinex-derivatives","BTCF0:USTF0",1752457621422,0.77683422,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457621618,0.77683422,119150.0,119140.0,0.58925046]
["bitfinex-derivatives","BTCF0:USTF0",1752457622224,1.13763422,119150.0,119140.0,0.58925046]
["bitfinex-derivatives","BTCF0:USTF0",1752457622423,1.13763422,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457622624,1.15618422,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457623227,1.15618422,119150.0,119140.0,0.278581]
["bitfinex-derivatives","BTCF0:USTF0",1752457623423,1.13763422,119150.0,119140.0,0.278581]
["bitfinex-derivatives","BTCF0:USTF0",1752457623625,0.60903732,119150.0,119140.0,0.33881564]
["bitfinex-derivatives","BTCF0:USTF0",1752457624331,0.60903732,119150.0,119140.0,0.278581]
["bitfinex-derivatives","BTCF0:USTF0",1752457625327,0.60903732,119150.0,119140.0,0.52901582]
["bitfinex-derivatives","BTCF0:USTF0",1752457625527,0.62646639,119150.0,119140.0,0.52901582]
["bitfinex-derivatives","BTCF0:USTF0",1752457626226,0.60903732,119150.0,119140.0,0.52901582]
["bitfinex-derivatives","BTCF0:USTF0",1752457627527,0.77683432,119150.0,119140.0,0.52901582]
["bitfinex-derivatives","BTCF0:USTF0",1752457628228,0.79538432,119150.0,119140.0,0.52901582]
["bitfinex-derivatives","BTCF0:USTF0",1752457628633,0.79538432,119150.0,119140.0,0.278581]
["bitfinex-derivatives","BTCF0:USTF0",1752457628831,1.41535914,119150.0,119140.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1752457631328,1.05455914,119150.0,119140.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1752457631729,1.41535914,119150.0,119140.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1752457633132,1.41535914,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752457634435,1.41435914,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752457634736,1.41535914,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752457635635,1.41535914,119150.0,119140.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1752457636533,0.67076214,119150.0,119140.0,0.276431]
["bitfinex-derivatives","BTCF0:USTF0",1752457636739,0.79546422,119150.0,119140.0,0.52686582]
["bitfinex-derivatives","BTCF0:USTF0",1752457636939,0.62766732,119150.0,119140.0,0.52686582]
["bitfinex-derivatives","BTCF0:USTF0",1752457637139,0.03223732,119150.0,119140.0,0.88766582]
["bitfinex-derivatives","BTCF0:USTF0",1752457637339,0.60907732,119150.0,119140.0,0.88766582]
["bitfinex-derivatives","BTCF0:USTF0",1752457637742,0.001,119150.0,119140.0,1.05552981]
["bitfinex-derivatives","BTCF0:USTF0",1752457640243,0.01499,119150.0,119140.0,0.80509499]
["bitfinex-derivatives","BTCF0:USTF0",1752457640435,0.01499,119150.0,119140.0,1.18196582]
["bitfinex-derivatives","BTCF0:USTF0",1752457642732,0.001,119150.0,119140.0,1.18196582]
["bitfinex-derivatives","BTCF0:USTF0",1752457647040,0.01924524,119170.0,119140.0,1.18196582]
["bitfinex-derivatives","BTCF0:USTF0",1752457647239,0.03696627,119170.0,119160.0,0.52283762]
["bitfinex-derivatives","BTCF0:USTF0",1752457648844,0.03696627,119170.0,119160.0,0.88363762]
["bitfinex-derivatives","BTCF0:USTF0",1752457650248,0.03896627,119170.0,119160.0,0.88363762]
["bitfinex-derivatives","BTCF0:USTF0",1752457651250,0.02124524,119170.0,119160.0,0.88463762]
["bitfinex-derivatives","BTCF0:USTF0",1752457652347,0.02124524,119170.0,119160.0,0.88563762]
["bitfinex-derivatives","BTCF0:USTF0",1752457652841,0.01924524,119170.0,119160.0,0.88363762]
["bitfinex-derivatives","BTCF0:USTF0",1752457653138,0.02024524,119170.0,119160.0,0.88863762]
["bitfinex-derivatives","BTCF0:USTF0",1752457656147,0.03792342,119170.0,119160.0,0.88863762]
["bitfinex-derivatives","BTCF0:USTF0",1752457657639,0.03791996,119170.0,119160.0,0.88863762]
["bitfinex-derivatives","BTCF0:USTF0",1752457658248,0.03791996,119170.0,119160.0,1.15530636]
["bitfinex-derivatives","BTCF0:USTF0",1752457658649,0.02024524,119170.0,119160.0,1.19917154]
["bitfinex-derivatives","BTCF0:USTF0",1752457658850,0.02024524,119170.0,119160.0,0.94873672]
["bitfinex-derivatives","BTCF0:USTF0",1752457659044,0.02024524,119170.0,119160.0,1.19917154]
["bitfinex-derivatives","BTCF0:USTF0",1752457660742,0.83250738,119170.0,119160.0,1.16457672]
["bitfinex-derivatives","BTCF0:USTF0",1752457661149,0.85105738,119170.0,119160.0,1.16457672]
["bitfinex-derivatives","BTCF0:USTF0",1752457661353,0.23982256,119170.0,119160.0,0.99679392]
["bitfinex-derivatives","BTCF0:USTF0",1752457661645,0.23982256,119170.0,119160.0,1.16457672]
["bitfinex-derivatives","BTCF0:USTF0",1752457662450,0.22127256,119170.0,119160.0,1.16457672]
["bitfinex-derivatives","BTCF0:USTF0",1752457662755,0.22127256,119170.0,119160.0,1.52537672]
["bitfinex-derivatives","BTCF0:USTF0",1752457663854,0.23982256,119170.0,119160.0,1.52537672]
["bitfinex-derivatives","BTCF0:USTF0",1752457664255,0.23982256,119170.0,119160.0,1.23107672]
["bitfinex-derivatives","BTCF0:USTF0",1752457664652,0.23982256,119170.0,119160.0,1.06329392]
["bitfinex-derivatives","BTCF0:USTF0",1752457665166,0.49025738,119170.0,119160.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1752457665366,0.49999738,119170.0,119160.0,1.06325392]
["bitfinex-derivatives","BTCF0:USTF0",1752457665563,0.49999738,119170.0,119160.0,0.65443672]
["bitfinex-derivatives","BTCF0:USTF0",1752457665865,0.49025738,119170.0,119160.0,0.48665392]
["bitfinex-derivatives","BTCF0:USTF0",1752457666362,0.22215394,119170.0,119160.0,0.48665392]
["bitfinex-derivatives","BTCF0:USTF0",1752457667260,0.22215394,119170.0,119160.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1752457667461,0.86076431,119170.0,119160.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1752457667661,1.43736431,119170.0,119160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752457667868,1.85519631,119170.0,119160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752457668668,0.1753728,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457668966,0.1986768,119150.0,119140.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1752457669167,1.40414717,119150.0,119140.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752457669865,1.40414717,119150.0,119140.0,0.2687309]
["bitfinex-derivatives","BTCF0:USTF0",1752457670066,1.39940717,119150.0,119140.0,0.2687309]
["bitfinex-derivatives","BTCF0:USTF0",1752457670262,1.39940717,119150.0,119140.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752457671067,1.40414717,119150.0,119140.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1752457671269,1.40514717,119150.0,119140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752457672066,1.40514717,119150.0,119140.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752457676669,1.40514717,119150.0,119140.0,0.10700673]
["bitfinex-derivatives","BTCF0:USTF0",1752457678866,0.82854717,119150.0,119140.0,0.27481763]
["bitfinex-derivatives","BTCF0:USTF0",1752457679071,0.01863555,119150.0,119140.0,0.52525245]
["bitfinex-derivatives","BTCF0:USTF0",1752457679272,0.18643235,119150.0,119140.0,0.52525245]
["bitfinex-derivatives","BTCF0:USTF0",1752457679473,0.01860586,119150.0,119140.0,0.52525245]
["bitfinex-derivatives","BTCF0:USTF0",1752457679672,0.01860586,119150.0,119140.0,0.88605245]
["bitfinex-derivatives","BTCF0:USTF0",1752457680666,0.001,119150.0,119140.0,0.88605245]
["bitfinex-derivatives","BTCF0:USTF0",1752457680874,0.1687969,119150.0,119140.0,0.88605245]
["bitfinex-derivatives","BTCF0:USTF0",1752457681077,0.1763869,119150.0,119140.0,0.88605245]
["bitfinex-derivatives","BTCF0:USTF0",1752457681269,0.1763869,119150.0,119140.0,0.52525245]
["bitfinex-derivatives","BTCF0:USTF0",1752457681969,0.1763869,119150.0,119140.0,0.35744155]
["bitfinex-derivatives","BTCF0:USTF0",1752457682173,0.1763869,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457684170,0.1763869,119150.0,119140.0,0.27481773]
["bitfinex-derivatives","BTCF0:USTF0",1752457686275,0.1939943,119150.0,119140.0,0.27481773]
["bitfinex-derivatives","BTCF0:USTF0",1752457686778,0.1763869,119150.0,119140.0,0.27481773]
["bitfinex-derivatives","BTCF0:USTF0",1752457687276,0.19399571,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457687477,0.1763869,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457687776,0.1939957,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457688776,0.00859,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457689175,0.19399812,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457690982,0.01861122,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457691679,0.01861122,119150.0,119140.0,0.88605255]
["bitfinex-derivatives","BTCF0:USTF0",1752457692577,0.01861122,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457692777,0.01861122,119150.0,119140.0,0.88605255]
["bitfinex-derivatives","BTCF0:USTF0",1752457692979,0.18640802,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457694681,0.01861122,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457694883,0.18640812,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457695685,0.01861122,119150.0,119140.0,0.52525255]
["bitfinex-derivatives","BTCF0:USTF0",1752457696481,0.01861122,119150.0,119140.0,0.88605255]
["bitfinex-derivatives","BTCF0:USTF0",1752457696684,0.01861122,119150.0,119140.0,2.03913255]
["bitfinex-derivatives","BTCF0:USTF0",1752457701384,0.01861122,119150.0,119140.0,1.42789773]
["bitfinex-derivatives","BTCF0:USTF0",1752457701589,0.01861122,119150.0,119140.0,1.67833255]
["bitfinex-derivatives","BTCF0:USTF0",1752457702989,0.01861122,119150.0,119140.0,2.03913255]
["bitfinex-derivatives","BTCF0:USTF0",1752457719301,0.01861122,119150.0,119140.0,1.67833255]
["bitfinex-derivatives","BTCF0:USTF0",1752457719498,0.01861122,119150.0,119140.0,2.03913255]
["bitfinex-derivatives","BTCF0:USTF0",1752457719693,0.18640802,119150.0,119140.0,1.67833255]
["bitfinex-derivatives","BTCF0:USTF0",1752457719895,0.19399802,119150.0,119140.0,1.67833255]
["bitfinex-derivatives","BTCF0:USTF0",1752457721302,0.02620122,119150.0,119140.0,1.67833255]
["bitfinex-derivatives","BTCF0:USTF0",1752457722102,0.19399812,119150.0,119140.0,1.42789763]
["bitfinex-derivatives","BTCF0:USTF0",1752457722304,0.55479812,119150.0,119140.0,1.42789763]
["bitfinex-derivatives","BTCF0:USTF0",1752457724007,0.55479812,119150.0,119140.0,0.27481763]
["bitfinex-derivatives","BTCF0:USTF0",1752457724208,0.82378294,119150.0,119140.0,0.10700673]
["bitfinex-derivatives","BTCF0:USTF0",1752457724409,0.82852294,119150.0,119140.0,0.10700673]
["bitfinex-derivatives","BTCF0:USTF0",1752457724906,1.40480294,119150.0,119140.0,0.10700673]
["bitfinex-derivatives","BTCF0:USTF0",1752457729717,1.40480294,119150.0,119140.0,0.07496673]
["bitfinex-derivatives","BTCF0:USTF0",1752457733221,1.40380294,119150.0,119140.0,0.07096673]
["bitfinex-derivatives","BTCF0:USTF0",1752457733421,1.42330166,119150.0,119140.0,0.04685673]
["bitfinex-derivatives","BTCF0:USTF0",1752457735123,1.43167145,119150.0,119140.0,0.04685673]
["bitfinex-derivatives","BTCF0:USTF0",1752457738221,1.43167145,119150.0,119140.0,0.00108673]
["bitfinex-derivatives","BTCF0:USTF0",1752457740126,0.195871,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457740326,0.1958851,119130.0,119120.0,0.1244297]
["bitfinex-derivatives","BTCF0:USTF0",1752457740526,1.40101114,119130.0,119120.0,0.1242297]
["bitfinex-derivatives","BTCF0:USTF0",1752457740725,1.40101114,119130.0,119120.0,0.2920688]
["bitfinex-derivatives","BTCF0:USTF0",1752457740921,1.39735114,119130.0,119120.0,0.2920688]
["bitfinex-derivatives","BTCF0:USTF0",1752457741122,1.39735114,119130.0,119120.0,0.1242297]
["bitfinex-derivatives","BTCF0:USTF0",1752457741424,1.40101114,119130.0,119120.0,0.2920688]
["bitfinex-derivatives","BTCF0:USTF0",1752457741827,1.40201114,119130.0,119120.0,0.2950688]
["bitfinex-derivatives","BTCF0:USTF0",1752457742026,1.46924293,119130.0,119120.0,0.2950688]
["bitfinex-derivatives","BTCF0:USTF0",1752457742828,1.46924293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457743125,0.89296293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457743326,1.46558293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457743520,1.10478293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457743924,0.85434811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457744227,1.21514811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457744631,0.85434811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457746426,1.21514811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457746825,0.85434811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457747027,1.21514811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457747633,0.85434811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457747835,0.85430811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457748331,1.21510811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457748833,0.85430811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457749029,1.21510811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457749430,0.85430811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457749632,1.21510811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457750034,0.85430811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457750336,1.21510811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457750535,1.21510811,119130.0,119120.0,0.1292297]
["bitfinex-derivatives","BTCF0:USTF0",1752457750932,1.46554293,119130.0,119120.0,0.1292297]
["bitfinex-derivatives","BTCF0:USTF0",1752457751133,1.46554293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457752538,1.46554293,119130.0,119120.0,0.1292297]
["bitfinex-derivatives","BTCF0:USTF0",1752457752733,1.46920293,119130.0,119120.0,0.1292297]
["bitfinex-derivatives","BTCF0:USTF0",1752457753335,1.46920293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457754539,1.10840293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457754736,1.46554293,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457754940,0.85426811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457755741,0.27806811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457755942,0.83571811,119130.0,119120.0,0.54750362]
["bitfinex-derivatives","BTCF0:USTF0",1752457756932,1.02411651,119130.0,119120.0,0.6738656]
["bitfinex-derivatives","BTCF0:USTF0",1752457757345,0.66789301,119130.0,119120.0,0.6738656]
["bitfinex-derivatives","BTCF0:USTF0",1752457757537,0.85629141,119130.0,119120.0,0.6738656]
["bitfinex-derivatives","BTCF0:USTF0",1752457757842,1.02411651,119130.0,119120.0,0.6738656]
["bitfinex-derivatives","BTCF0:USTF0",1752457759046,0.83571811,119130.0,119120.0,0.54826565]
["bitfinex-derivatives","BTCF0:USTF0",1752457759945,0.83571811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457760142,0.85426811,119130.0,119120.0,0.54826565]
["bitfinex-derivatives","BTCF0:USTF0",1752457760347,0.85426811,119130.0,119120.0,0.2970688]
["bitfinex-derivatives","BTCF0:USTF0",1752457762644,0.60062122,119130.0,119120.0,0.54826565]
["bitfinex-derivatives","BTCF0:USTF0",1752457763141,0.59477122,119130.0,119120.0,0.54826565]
["bitfinex-derivatives","BTCF0:USTF0",1752457764038,0.59477122,119130.0,119120.0,0.90906565]
["bitfinex-derivatives","BTCF0:USTF0",1752457764242,0.01861122,119130.0,119120.0,0.90906565]
["bitfinex-derivatives","BTCF0:USTF0",1752457764449,0.01861122,119130.0,119120.0,2.3125825]
["bitfinex-derivatives","BTCF0:USTF0",1752457764943,0.01861122,119130.0,119120.0,2.06138565]
["bitfinex-derivatives","BTCF0:USTF0",1752457765245,0.01861122,119130.0,119120.0,2.3125825]
["bitfinex-derivatives","BTCF0:USTF0",1752457765642,0.01861122,119130.0,119120.0,2.06138565]
["bitfinex-derivatives","BTCF0:USTF0",1752457766445,0.01861122,119130.0,119120.0,2.3125825]
["bitfinex-derivatives","BTCF0:USTF0",1752457766642,0.01749872,119150.0,119140.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1752457766838,0.59361872,119150.0,119140.0,0.52476785]
["bitfinex-derivatives","BTCF0:USTF0",1752457767035,0.01749872,119150.0,119140.0,0.52476785]
["bitfinex-derivatives","BTCF0:USTF0",1752457767448,0.04934872,119150.0,119140.0,0.52476785]
["bitfinex-derivatives","BTCF0:USTF0",1752457768146,0.05134872,119150.0,119140.0,0.52576785]
["bitfinex-derivatives","BTCF0:USTF0",1752457769145,0.01949872,119150.0,119140.0,0.88656785]
["bitfinex-derivatives","BTCF0:USTF0",1752457770442,0.01949872,119150.0,119140.0,0.52576785]
["bitfinex-derivatives","BTCF0:USTF0",1752457770741,0.01949872,119150.0,119140.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1752457771041,0.01949872,119150.0,119140.0,0.52576785]
["bitfinex-derivatives","BTCF0:USTF0",1752457777749,0.01949872,119150.0,119140.0,0.88656785]
["bitfinex-derivatives","BTCF0:USTF0",1752457777950,0.01949872,119150.0,119140.0,0.52576785]
["bitfinex-derivatives","BTCF0:USTF0",1752457778157,0.01949872,119150.0,119140.0,1.67776785]
["bitfinex-derivatives","BTCF0:USTF0",1752457778650,0.03699196,119150.0,119140.0,1.67776785]
["bitfinex-derivatives","BTCF0:USTF0",1752457778844,0.03699196,119150.0,119140.0,2.03856785]
["bitfinex-derivatives","BTCF0:USTF0",1752457784450,0.03699196,119150.0,119140.0,1.787371]
["bitfinex-derivatives","BTCF0:USTF0",1752457784656,0.03699196,119150.0,119140.0,2.03856785]
["bitfinex-derivatives","BTCF0:USTF0",1752457785071,0.03699196,119150.0,119140.0,2.16401434]
["bitfinex-derivatives","BTCF0:USTF0",1752457789573,0.22531363,119150.0,119140.0,1.426571]
["bitfinex-derivatives","BTCF0:USTF0",1752457789766,0.22531363,119150.0,119140.0,1.80321434]
["bitfinex-derivatives","BTCF0:USTF0",1752457790468,0.39311053,119150.0,119140.0,1.80321434]
["bitfinex-derivatives","BTCF0:USTF0",1752457790772,0.42348053,119150.0,119140.0,1.61489267]
["bitfinex-derivatives","BTCF0:USTF0",1752457791377,0.42348053,119150.0,119140.0,1.03873267]
["bitfinex-derivatives","BTCF0:USTF0",1752457791569,0.42348053,119150.0,119140.0,0.46289267]
["bitfinex-derivatives","BTCF0:USTF0",1752457791770,1.0134222,119150.0,119140.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1752457792167,1.0134222,119150.0,119140.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1752457794578,0.82510053,119150.0,119140.0,0.273031]
["bitfinex-derivatives","BTCF0:USTF0",1752457794976,0.88797973,119150.0,119140.0,0.273031]
["bitfinex-derivatives","BTCF0:USTF0",1752457795276,0.88793531,119150.0,119140.0,0.273031]
["bitfinex-derivatives","BTCF0:USTF0",1752457795678,0.88793531,119150.0,119140.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1752457799281,0.88793531,119150.0,119140.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1752457801077,0.88793531,119150.0,119140.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752457801378,0.88793531,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752457805981,0.88793531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457806182,1.46373531,119150.0,119140.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752457808587,0.88793531,119150.0,119140.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752457808787,1.46373531,119150.0,119140.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752457811892,1.46373531,119150.0,119140.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1752457814387,0.88793531,119150.0,119140.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1752457814587,1.46369531,119150.0,119140.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1752457814888,1.46369531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457815187,1.46369531,119150.0,119140.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752457815590,1.46369531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457816086,1.46369531,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752457821188,1.46369531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457821689,1.46369531,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752457822790,1.46369531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457823488,1.10289531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457823686,1.82449531,119150.0,119140.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1752457823888,1.82449531,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752457824987,1.95019054,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752457825687,0.199531,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457825887,0.2403651,119130.0,119120.0,0.10587966]
["bitfinex-derivatives","BTCF0:USTF0",1752457826086,1.40027654,119130.0,119120.0,0.10567966]
["bitfinex-derivatives","BTCF0:USTF0",1752457826292,1.40027654,119130.0,119120.0,0.27351876]
["bitfinex-derivatives","BTCF0:USTF0",1752457826986,1.46308441,119130.0,119120.0,0.27351876]
["bitfinex-derivatives","BTCF0:USTF0",1752457827894,1.46308441,119130.0,119120.0,0.27451876]
["bitfinex-derivatives","BTCF0:USTF0",1752457828396,1.46408441,119130.0,119120.0,0.27651876]
["bitfinex-derivatives","BTCF0:USTF0",1752457831193,1.46408441,119130.0,119120.0,0.10867966]
["bitfinex-derivatives","BTCF0:USTF0",1752457831693,1.82488441,119130.0,119120.0,0.10867966]
["bitfinex-derivatives","BTCF0:USTF0",1752457832092,1.82488441,119130.0,119120.0,0.07826966]
["bitfinex-derivatives","BTCF0:USTF0",1752457833195,1.82488441,119130.0,119120.0,0.00660966]
["bitfinex-derivatives","BTCF0:USTF0",1752457833393,1.82488441,119130.0,119120.0,0.00560966]
["bitfinex-derivatives","BTCF0:USTF0",1752457833797,1.82488441,119130.0,119120.0,0.05080966]
["bitfinex-derivatives","BTCF0:USTF0",1752457834295,1.82488441,119130.0,119120.0,0.04880966]
["bitfinex-derivatives","BTCF0:USTF0",1752457834901,1.82588441,119130.0,119120.0,0.04880966]
["bitfinex-derivatives","BTCF0:USTF0",1752457836503,1.82588441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457836700,1.82688441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457837302,1.82888441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457837502,1.82788441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457838300,1.82588441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457838805,1.82488441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457839005,1.82788441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457840205,1.82788441,119130.0,119120.0,0.10556966]
["bitfinex-derivatives","BTCF0:USTF0",1752457846105,1.82788441,119130.0,119120.0,0.07378966]
["bitfinex-derivatives","BTCF0:USTF0",1752457846405,1.82788441,119130.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457846406,0.2400991,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457846605,0.2401132,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752457846808,0.2401273,119100.0,119090.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1752457847005,0.85218322,119100.0,119090.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1752457847710,0.85218322,119100.0,119090.0,0.2698414]
["bitfinex-derivatives","BTCF0:USTF0",1752457847906,1.1541773,119100.0,119090.0,0.2698414]
["bitfinex-derivatives","BTCF0:USTF0",1752457848114,1.1551773,119100.0,119090.0,0.2698414]
["bitfinex-derivatives","BTCF0:USTF0",1752457849314,1.1774473,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457849612,1.19498545,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457851115,1.17275545,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457851314,1.22328008,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457851515,1.2408212,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457852115,0.6652612,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457852315,1.2408212,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457852711,0.6652612,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457852910,1.2408212,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457853210,0.4788439,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457853415,0.95486112,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457853915,0.59406112,119100.0,119090.0,0.89141363]
["bitfinex-derivatives","BTCF0:USTF0",1752457854810,0.59406112,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457855316,0.79336842,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457855516,0.62550112,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457855913,0.79336842,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457856816,0.7758273,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457858118,0.7758273,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457858519,0.60796,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457859320,0.60796,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457859521,0.60796,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457859720,0.57652,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457861017,0.7443873,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457861215,0.7745173,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457861412,0.79207405,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457861613,0.79207422,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457862824,0.79203422,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457863718,0.81058422,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457863924,0.81058422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457866622,0.83285422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457869926,0.81058422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457870527,0.83285422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457872429,0.81058422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457872928,0.83285422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457873131,0.81058422,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457873429,0.81058422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457875734,0.81058422,119100.0,119090.0,0.53061363]
["bitfinex-derivatives","BTCF0:USTF0",1752457876834,0.83285422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457878838,1.19365422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457880038,0.83285422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457880236,0.25737422,119100.0,119090.0,0.27935771]
["bitfinex-derivatives","BTCF0:USTF0",1752457880439,0.04868692,119100.0,119090.0,1.68121363]
["bitfinex-derivatives","BTCF0:USTF0",1752457880640,0.01855692,119100.0,119090.0,2.04201363]
["bitfinex-derivatives","BTCF0:USTF0",1752457881038,0.01855692,119100.0,119090.0,2.20994963]
["bitfinex-derivatives","BTCF0:USTF0",1752457881336,0.01394727,119100.0,119090.0,2.20994963]
["bitfinex-derivatives","BTCF0:USTF0",1752457881543,0.01394727,119100.0,119090.0,2.45994963]
["bitfinex-derivatives","BTCF0:USTF0",1752457882138,0.01738121,119110.0,119100.0,0.2207873]
["bitfinex-derivatives","BTCF0:USTF0",1752457882441,0.01738121,119110.0,119100.0,0.89363225]
["bitfinex-derivatives","BTCF0:USTF0",1752457882841,0.01738121,119110.0,119100.0,0.53283225]
["bitfinex-derivatives","BTCF0:USTF0",1752457883035,0.01738121,119110.0,119100.0,1.54873225]
["bitfinex-derivatives","BTCF0:USTF0",1752457883446,0.01838121,119110.0,119100.0,1.54973225]
["bitfinex-derivatives","BTCF0:USTF0",1752457884144,0.04851121,119110.0,119100.0,1.18893225]
["bitfinex-derivatives","BTCF0:USTF0",1752457885645,0.21636441,119110.0,119100.0,0.93867633]
["bitfinex-derivatives","BTCF0:USTF0",1752457885937,0.21636441,119110.0,119100.0,1.19093225]
["bitfinex-derivatives","BTCF0:USTF0",1752457886747,0.21736441,119110.0,119100.0,1.19193225]
["bitfinex-derivatives","BTCF0:USTF0",1752457887743,0.87024033,119110.0,119100.0,0.28557633]
["bitfinex-derivatives","BTCF0:USTF0",1752457887947,0.87024033,119110.0,119100.0,0.11770903]
["bitfinex-derivatives","BTCF0:USTF0",1752457888442,0.87024033,119110.0,119100.0,0.28557633]
["bitfinex-derivatives","BTCF0:USTF0",1752457891947,0.87024033,119110.0,119100.0,0.25533633]
["bitfinex-derivatives","BTCF0:USTF0",1752457892569,0.87024033,119110.0,119100.0,0.08746903]
["bitfinex-derivatives","BTCF0:USTF0",1752457893244,0.88783347,119110.0,119100.0,0.08746903]
["bitfinex-derivatives","BTCF0:USTF0",1752457893646,0.88783347,119110.0,119100.0,0.25533633]
["bitfinex-derivatives","BTCF0:USTF0",1752457894151,0.88783347,119110.0,119100.0,0.28536633]
["bitfinex-derivatives","BTCF0:USTF0",1752457895148,0.88783347,119110.0,119100.0,0.2697273]
["bitfinex-derivatives","BTCF0:USTF0",1752457897049,0.88783347,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752457898445,0.88783347,119110.0,119100.0,0.1718673]
["bitfinex-derivatives","BTCF0:USTF0",1752457899352,0.88783347,119110.0,119100.0,0.2450373]
["bitfinex-derivatives","BTCF0:USTF0",1752457900249,0.88783347,119110.0,119100.0,0.2750673]
["bitfinex-derivatives","BTCF0:USTF0",1752457903150,1.00423314,119110.0,119100.0,0.52632322]
["bitfinex-derivatives","BTCF0:USTF0",1752457903449,0.21757634,119110.0,119100.0,0.2750673]
["bitfinex-derivatives","BTCF0:USTF0",1752457903752,0.21757634,119110.0,119100.0,0.52632322]
["bitfinex-derivatives","BTCF0:USTF0",1752457904954,0.57837634,119110.0,119100.0,0.52632322]
["bitfinex-derivatives","BTCF0:USTF0",1752457906056,0.57837634,119110.0,119100.0,0.2750673]
["bitfinex-derivatives","BTCF0:USTF0",1752457906253,0.84818226,119110.0,119100.0,0.2750673]
["bitfinex-derivatives","BTCF0:USTF0",1752457906459,0.87045226,119110.0,119100.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1752457906957,0.87045226,119110.0,119100.0,0.2750674]
["bitfinex-derivatives","BTCF0:USTF0",1752457909259,0.63646874,119110.0,119100.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1752457909454,0.88772466,119110.0,119100.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1752457909661,0.88772466,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752457912448,0.88772466,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752457915760,0.2388874,119100.0,119090.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1752457915963,1.44529646,119100.0,119090.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1752457917162,1.44729646,119100.0,119090.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1752457917467,1.44729646,119100.0,119090.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1752457919653,1.51427222,119100.0,119090.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1752457919854,1.51427222,119100.0,119090.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752457920655,1.51427222,119100.0,119090.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1752457921062,1.51427222,119100.0,119090.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752457921862,1.51427222,119100.0,119090.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1752457938174,1.87507222,119100.0,119090.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1752457944572,1.87507222,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752457950581,1.87507222,119100.0,119090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752457951181,2.00092048,119100.0,119090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752457952082,1.27932048,119100.0,119090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752457952383,2.00092048,119100.0,119090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752457952576,2.00092048,119100.0,119090.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752457953482,2.00092048,119100.0,119090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752457955588,1.98332734,119100.0,119090.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752457955778,2.00063143,119100.0,119090.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752457960581,1.42387143,119100.0,119090.0,0.2396315]
["bitfinex-derivatives","BTCF0:USTF0",1752457960794,1.99923143,119100.0,119090.0,0.2726815]
["bitfinex-derivatives","BTCF0:USTF0",1752457961687,1.99923143,119100.0,119090.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1752457961885,0.83807985,119100.0,119090.0,0.46123359]
["bitfinex-derivatives","BTCF0:USTF0",1752457962085,0.77110409,119100.0,119090.0,0.64978568]
["bitfinex-derivatives","BTCF0:USTF0",1752457962286,0.77110409,119100.0,119090.0,0.46123359]
["bitfinex-derivatives","BTCF0:USTF0",1752457962590,0.41030404,119100.0,119090.0,0.46123359]
["bitfinex-derivatives","BTCF0:USTF0",1752457963888,0.41030404,119100.0,119090.0,0.50652089]
["bitfinex-derivatives","BTCF0:USTF0",1752457964088,0.57817144,119100.0,119090.0,0.50652089]
["bitfinex-derivatives","BTCF0:USTF0",1752457964287,0.76672353,119100.0,119090.0,0.50652089]
["bitfinex-derivatives","BTCF0:USTF0",1752457964486,0.76672353,119100.0,119090.0,0.46123359]
["bitfinex-derivatives","BTCF0:USTF0",1752457964991,0.57817144,119100.0,119090.0,0.52399229]
["bitfinex-derivatives","BTCF0:USTF0",1752457965198,0.59672144,119100.0,119090.0,0.2726815]
["bitfinex-derivatives","BTCF0:USTF0",1752457967790,0.57817144,119100.0,119090.0,0.2726815]
["bitfinex-derivatives","BTCF0:USTF0",1752457968191,0.21737144,119100.0,119090.0,0.2726815]
["bitfinex-derivatives","BTCF0:USTF0",1752457972697,0.21737144,119100.0,119090.0,0.52399229]
["bitfinex-derivatives","BTCF0:USTF0",1752457973800,0.21737144,119100.0,119090.0,0.2726815]
["bitfinex-derivatives","BTCF0:USTF0",1752457976105,0.21737144,119100.0,119090.0,0.52399229]
["bitfinex-derivatives","BTCF0:USTF0",1752457977805,0.04950404,119100.0,119090.0,0.46499229]
["bitfinex-derivatives","BTCF0:USTF0",1752457978003,0.09745404,119100.0,119090.0,0.46499229]
["bitfinex-derivatives","BTCF0:USTF0",1752457978304,0.26532144,119100.0,119090.0,0.46499229]
["bitfinex-derivatives","BTCF0:USTF0",1752457979807,0.26532144,119100.0,119090.0,0.51105229]
["bitfinex-derivatives","BTCF0:USTF0",1752457980206,0.62612144,119100.0,119090.0,0.51105229]
["bitfinex-derivatives","BTCF0:USTF0",1752457980406,0.09745404,119100.0,119090.0,0.51105229]
["bitfinex-derivatives","BTCF0:USTF0",1752457981306,0.09745404,119100.0,119090.0,0.87185229]
["bitfinex-derivatives","BTCF0:USTF0",1752457981503,0.04950404,119100.0,119090.0,0.87185229]
["bitfinex-derivatives","BTCF0:USTF0",1752457981709,0.01930404,119100.0,119090.0,0.87185229]
["bitfinex-derivatives","BTCF0:USTF0",1752457984901,0.01930404,119100.0,119090.0,0.9974476]
["bitfinex-derivatives","BTCF0:USTF0",1752457986005,0.01930404,119100.0,119090.0,0.6366476]
["bitfinex-derivatives","BTCF0:USTF0",1752457986206,0.01930404,119100.0,119090.0,0.9974476]
["bitfinex-derivatives","BTCF0:USTF0",1752457986402,0.002,119100.0,119090.0,0.85428185]
["bitfinex-derivatives","BTCF0:USTF0",1752457986602,0.002,119100.0,119090.0,1.14858185]
["bitfinex-derivatives","BTCF0:USTF0",1752457989616,0.002,119100.0,119090.0,0.78778185]
["bitfinex-derivatives","BTCF0:USTF0",1752457989917,0.002,119100.0,119090.0,1.14858185]
["bitfinex-derivatives","BTCF0:USTF0",1752457993514,0.002,119100.0,119090.0,1.3370349]
["bitfinex-derivatives","BTCF0:USTF0",1752457997825,0.01924697,119100.0,119090.0,1.3370349]
["bitfinex-derivatives","BTCF0:USTF0",1752457998026,0.01924697,119100.0,119090.0,1.14858185]
["bitfinex-derivatives","BTCF0:USTF0",1752457998519,0.81410742,119100.0,119090.0,0.78778185]
["bitfinex-derivatives","BTCF0:USTF0",1752457998727,1.02578047,119100.0,119090.0,0.4314473]
["bitfinex-derivatives","BTCF0:USTF0",1752457998921,1.02578047,119100.0,119090.0,0.5540415]
["bitfinex-derivatives","BTCF0:USTF0",1752457999118,1.02578047,119100.0,119090.0,1.1291615]
["bitfinex-derivatives","BTCF0:USTF0",1752458004433,0.83732742,119100.0,119090.0,0.8348615]
["bitfinex-derivatives","BTCF0:USTF0",1752458005937,1.02578047,119100.0,119090.0,0.8348615]
["bitfinex-derivatives","BTCF0:USTF0",1752458006237,0.83732742,119100.0,119090.0,1.02331455]
["bitfinex-derivatives","BTCF0:USTF0",1752458008735,0.41154697,119100.0,119090.0,1.02331455]
["bitfinex-derivatives","BTCF0:USTF0",1752458008940,0.38004697,119100.0,119090.0,1.2117676]
["bitfinex-derivatives","BTCF0:USTF0",1752458009239,0.01924697,119100.0,119090.0,1.2570549]
["bitfinex-derivatives","BTCF0:USTF0",1752458009830,0.01924697,119100.0,119090.0,1.06860185]
["bitfinex-derivatives","BTCF0:USTF0",1752458010934,0.01924697,119100.0,119090.0,0.8801488]
["bitfinex-derivatives","BTCF0:USTF0",1752458011233,0.21751437,119100.0,119090.0,1.13144144]
["bitfinex-derivatives","BTCF0:USTF0",1752458011540,0.28697437,119100.0,119090.0,1.13144144]
["bitfinex-derivatives","BTCF0:USTF0",1752458011839,0.28697437,119100.0,119090.0,0.8801488]
["bitfinex-derivatives","BTCF0:USTF0",1752458012235,0.64777437,119100.0,119090.0,0.8801488]
["bitfinex-derivatives","BTCF0:USTF0",1752458012541,0.64777437,119100.0,119090.0,0.8348615]
["bitfinex-derivatives","BTCF0:USTF0",1752458012838,0.64777437,119100.0,119090.0,0.2597415]
["bitfinex-derivatives","BTCF0:USTF0",1752458013038,0.64777437,119100.0,119090.0,0.8347815]
["bitfinex-derivatives","BTCF0:USTF0",1752458013239,0.26375437,119100.0,119090.0,0.8347815]
["bitfinex-derivatives","BTCF0:USTF0",1752458014137,0.26375437,119100.0,119090.0,0.8800688]
["bitfinex-derivatives","BTCF0:USTF0",1752458015742,0.26375437,119100.0,119090.0,0.8347815]
["bitfinex-derivatives","BTCF0:USTF0",1752458015940,0.26375437,119100.0,119090.0,0.8800688]
["bitfinex-derivatives","BTCF0:USTF0",1752458016338,0.26375437,119100.0,119090.0,0.8347815]
["bitfinex-derivatives","BTCF0:USTF0",1752458016636,0.26375437,119100.0,119090.0,1.08607414]
["bitfinex-derivatives","BTCF0:USTF0",1752458017744,0.21751437,119100.0,119090.0,1.08607414]
["bitfinex-derivatives","BTCF0:USTF0",1752458020744,0.21751437,119100.0,119090.0,0.51103414]
["bitfinex-derivatives","BTCF0:USTF0",1752458020940,0.01924697,119100.0,119090.0,2.02179414]
["bitfinex-derivatives","BTCF0:USTF0",1752458021245,0.0172724,119110.0,119100.0,0.2003074]
["bitfinex-derivatives","BTCF0:USTF0",1752458021445,0.0172724,119110.0,119100.0,0.88364004]
["bitfinex-derivatives","BTCF0:USTF0",1752458023045,0.0182724,119110.0,119100.0,0.88364004]
["bitfinex-derivatives","BTCF0:USTF0",1752458024849,0.0182724,119110.0,119100.0,0.88664004]
["bitfinex-derivatives","BTCF0:USTF0",1752458025040,0.0182724,119110.0,119100.0,1.18094004]
["bitfinex-derivatives","BTCF0:USTF0",1752458025240,0.0182724,119110.0,119100.0,1.18194004]
["bitfinex-derivatives","BTCF0:USTF0",1752458025743,0.0192724,119110.0,119100.0,1.18294004]
["bitfinex-derivatives","BTCF0:USTF0",1752458026444,0.0192724,119110.0,119100.0,1.22822734]
["bitfinex-derivatives","BTCF0:USTF0",1752458029447,0.002,119110.0,119100.0,1.22822734]
["bitfinex-derivatives","BTCF0:USTF0",1752458029850,0.002,119110.0,119100.0,0.86742734]
["bitfinex-derivatives","BTCF0:USTF0",1752458030142,0.002,119110.0,119100.0,1.58902734]
["bitfinex-derivatives","BTCF0:USTF0",1752458031649,0.002,119130.0,119120.0,0.2715192]
["bitfinex-derivatives","BTCF0:USTF0",1752458031849,0.002,119130.0,119120.0,2.57888448]
["bitfinex-derivatives","BTCF0:USTF0",1752458032145,0.01730849,119140.0,119130.0,0.2715051]
["bitfinex-derivatives","BTCF0:USTF0",1752458032349,0.01730849,119140.0,119130.0,1.17789774]
["bitfinex-derivatives","BTCF0:USTF0",1752458035053,0.01730849,119140.0,119130.0,1.17689774]
["bitfinex-derivatives","BTCF0:USTF0",1752458035853,0.01730849,119140.0,119130.0,1.24378564]
["bitfinex-derivatives","BTCF0:USTF0",1752458036054,0.01730849,119140.0,119130.0,1.24178564]
["bitfinex-derivatives","BTCF0:USTF0",1752458037155,0.02130849,119140.0,119130.0,1.24278564]
["bitfinex-derivatives","BTCF0:USTF0",1752458037855,0.004,119140.0,119130.0,1.24278564]
["bitfinex-derivatives","BTCF0:USTF0",1752458038055,0.003,119140.0,119130.0,1.24178564]
["bitfinex-derivatives","BTCF0:USTF0",1752458038250,0.004,119140.0,119130.0,1.24578564]
["bitfinex-derivatives","BTCF0:USTF0",1752458039052,0.001,119140.0,119130.0,1.24578564]
["bitfinex-derivatives","BTCF0:USTF0",1752458039252,0.53453393,119170.0,119160.0,0.2002229]
["bitfinex-derivatives","BTCF0:USTF0",1752458039452,0.46194608,119170.0,119160.0,1.67219554]
["bitfinex-derivatives","BTCF0:USTF0",1752458039755,0.38185608,119170.0,119160.0,1.67219554]
["bitfinex-derivatives","BTCF0:USTF0",1752458040454,0.38385608,119170.0,119160.0,1.67219554]
["bitfinex-derivatives","BTCF0:USTF0",1752458040951,0.38585608,119170.0,119160.0,1.67319554]
["bitfinex-derivatives","BTCF0:USTF0",1752458041155,0.008,119170.0,119160.0,1.67319554]
["bitfinex-derivatives","BTCF0:USTF0",1752458041658,0.008,119170.0,119160.0,2.03399554]
["bitfinex-derivatives","BTCF0:USTF0",1752458043554,0.008,119170.0,119160.0,2.28528818]
["bitfinex-derivatives","BTCF0:USTF0",1752458043949,0.3608,119190.0,119180.0,0.1998447]
["bitfinex-derivatives","BTCF0:USTF0",1752458044151,0.01703045,119190.0,119180.0,1.67298734]
["bitfinex-derivatives","BTCF0:USTF0",1752458044357,0.71756668,119210.0,119200.0,0.2239566]
["bitfinex-derivatives","BTCF0:USTF0",1752458044559,0.73458861,119210.0,119200.0,1.4216666]
["bitfinex-derivatives","BTCF0:USTF0",1752458045759,0.37378861,119210.0,119200.0,1.4216666]
["bitfinex-derivatives","BTCF0:USTF0",1752458046562,0.37378861,119210.0,119200.0,1.4206666]
["bitfinex-derivatives","BTCF0:USTF0",1752458047165,0.37778861,119210.0,119200.0,1.4216666]
["bitfinex-derivatives","BTCF0:USTF0",1752458047760,0.37778861,119210.0,119200.0,1.4176666]
["bitfinex-derivatives","BTCF0:USTF0",1752458049162,0.04288142,119210.0,119200.0,1.96325924]
["bitfinex-derivatives","BTCF0:USTF0",1752458049864,0.04288142,119210.0,119200.0,2.21455188]
["bitfinex-derivatives","BTCF0:USTF0",1752458050058,0.02502193,119210.0,119200.0,2.28105188]
["bitfinex-derivatives","BTCF0:USTF0",1752458050371,0.008,119210.0,119200.0,2.28205188]
["bitfinex-derivatives","BTCF0:USTF0",1752458051368,0.005,119210.0,119200.0,2.03075924]
["bitfinex-derivatives","BTCF0:USTF0",1752458051666,0.005,119210.0,119200.0,2.03175924]
["bitfinex-derivatives","BTCF0:USTF0",1752458052365,0.005,119210.0,119200.0,2.28305188]
["bitfinex-derivatives","BTCF0:USTF0",1752458052564,0.005,119210.0,119200.0,2.09781194]
["bitfinex-derivatives","BTCF0:USTF0",1752458054265,0.005,119210.0,119200.0,2.34910458]
["bitfinex-derivatives","BTCF0:USTF0",1752458056157,0.005,119210.0,119200.0,2.09781194]
["bitfinex-derivatives","BTCF0:USTF0",1752458056362,0.08154,119210.0,119200.0,1.8465193]
["bitfinex-derivatives","BTCF0:USTF0",1752458056761,0.08154,119210.0,119200.0,1.4857193]
["bitfinex-derivatives","BTCF0:USTF0",1752458057369,0.44234,119210.0,119200.0,1.73701194]
["bitfinex-derivatives","BTCF0:USTF0",1752458057570,0.44234,119210.0,119200.0,2.03131194]
["bitfinex-derivatives","BTCF0:USTF0",1752458058871,0.44234,119210.0,119200.0,1.73701194]
["bitfinex-derivatives","BTCF0:USTF0",1752458059569,0.08154,119210.0,119200.0,1.73701194]
["bitfinex-derivatives","BTCF0:USTF0",1752458061573,0.6100526,119210.0,119200.0,1.67095924]
["bitfinex-derivatives","BTCF0:USTF0",1752458061766,0.08154,119210.0,119200.0,0.52167924]
["bitfinex-derivatives","BTCF0:USTF0",1752458061962,0.08154,119210.0,119200.0,1.09591924]
["bitfinex-derivatives","BTCF0:USTF0",1752458062269,0.08154,119210.0,119200.0,0.52167924]
["bitfinex-derivatives","BTCF0:USTF0",1752458062569,0.08154,119210.0,119200.0,1.09591924]
["bitfinex-derivatives","BTCF0:USTF0",1752458063573,0.005,119210.0,119200.0,1.09591924]
["bitfinex-derivatives","BTCF0:USTF0",1752458063768,0.005,119210.0,119200.0,1.45671924]
["bitfinex-derivatives","BTCF0:USTF0",1752458063972,0.005,119210.0,119200.0,1.09591924]
["bitfinex-derivatives","BTCF0:USTF0",1752458064170,0.005,119210.0,119200.0,1.45671924]
["bitfinex-derivatives","BTCF0:USTF0",1752458064775,0.005,119210.0,119200.0,1.09591924]
["bitfinex-derivatives","BTCF0:USTF0",1752458065173,0.005,119210.0,119200.0,1.45671924]
["bitfinex-derivatives","BTCF0:USTF0",1752458066567,0.02199383,119210.0,119200.0,1.45671924]
["bitfinex-derivatives","BTCF0:USTF0",1752458069076,0.02199383,119210.0,119200.0,1.70801188]
["bitfinex-derivatives","BTCF0:USTF0",1752458069470,0.02199383,119210.0,119200.0,2.00231188]
["bitfinex-derivatives","BTCF0:USTF0",1752458070872,0.02199383,119210.0,119200.0,1.4997266]
["bitfinex-derivatives","BTCF0:USTF0",1752458071078,0.02199383,119210.0,119200.0,2.00231188]
["bitfinex-derivatives","BTCF0:USTF0",1752458076682,0.40635,119230.0,119220.0,0.1987985]
["bitfinex-derivatives","BTCF0:USTF0",1752458076879,0.43763,119230.0,119220.0,1.07674346]
["bitfinex-derivatives","BTCF0:USTF0",1752458077778,0.43763,119230.0,119220.0,1.07774346]
["bitfinex-derivatives","BTCF0:USTF0",1752458077981,0.44063,119230.0,119220.0,1.07774346]
["bitfinex-derivatives","BTCF0:USTF0",1752458078286,0.0032,119230.0,119220.0,1.43854346]
["bitfinex-derivatives","BTCF0:USTF0",1752458078779,0.0052,119230.0,119220.0,1.43854346]
["bitfinex-derivatives","BTCF0:USTF0",1752458079581,0.0052,119230.0,119220.0,1.44708074]
["bitfinex-derivatives","BTCF0:USTF0",1752458084489,0.0032,119230.0,119220.0,1.45008074]
["bitfinex-derivatives","BTCF0:USTF0",1752458085186,0.0012,119230.0,119220.0,1.45008074]
["bitfinex-derivatives","BTCF0:USTF0",1752458085389,0.0012,119230.0,119220.0,1.45108074]
["bitfinex-derivatives","BTCF0:USTF0",1752458087290,0.0012,119230.0,119220.0,1.74538074]
["bitfinex-derivatives","BTCF0:USTF0",1752458088893,0.01796263,119230.0,119220.0,1.74538074]
["bitfinex-derivatives","BTCF0:USTF0",1752458089293,0.01796263,119230.0,119220.0,1.38458074]
["bitfinex-derivatives","BTCF0:USTF0",1752458089594,0.01796263,119230.0,119220.0,1.81188074]
["bitfinex-derivatives","BTCF0:USTF0",1752458099503,0.06635263,119230.0,119220.0,1.81188074]
["bitfinex-derivatives","BTCF0:USTF0",1752458099705,0.01796263,119230.0,119220.0,1.81188074]
["bitfinex-derivatives","BTCF0:USTF0",1752458099901,0.01796687,119230.0,119220.0,1.81188074]
["bitfinex-derivatives","BTCF0:USTF0",1752458101499,0.05115687,119230.0,119220.0,0.6255881]
["bitfinex-derivatives","BTCF0:USTF0",1752458101704,0.09733687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458101902,0.11998687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458102107,0.11998687,119230.0,119220.0,1.2005481]
["bitfinex-derivatives","BTCF0:USTF0",1752458102409,0.11998687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458102713,0.09733687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458103209,0.01796687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458104100,0.01796687,119230.0,119220.0,1.09104074]
["bitfinex-derivatives","BTCF0:USTF0",1752458104301,0.01796687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458106304,0.01796687,119230.0,119220.0,1.49712804]
["bitfinex-derivatives","BTCF0:USTF0",1752458106504,0.01796687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458107416,0.01796687,119230.0,119220.0,1.49712804]
["bitfinex-derivatives","BTCF0:USTF0",1752458107712,0.01796687,119230.0,119220.0,1.45184074]
["bitfinex-derivatives","BTCF0:USTF0",1752458108407,0.01796687,119230.0,119220.0,1.49712804]
["bitfinex-derivatives","BTCF0:USTF0",1752458108607,0.89976401,119230.0,119220.0,0.69109728]
["bitfinex-derivatives","BTCF0:USTF0",1752458108807,0.89976401,119230.0,119220.0,0.85879578]
["bitfinex-derivatives","BTCF0:USTF0",1752458109412,0.64847137,119230.0,119220.0,0.85879578]
["bitfinex-derivatives","BTCF0:USTF0",1752458110111,0.64847137,119230.0,119220.0,0.8502985]
["bitfinex-derivatives","BTCF0:USTF0",1752458111912,0.48078687,119230.0,119220.0,0.85877812]
["bitfinex-derivatives","BTCF0:USTF0",1752458115113,0.64847137,119230.0,119220.0,0.85877812]
["bitfinex-derivatives","BTCF0:USTF0",1752458115413,0.48078687,119230.0,119220.0,0.85877812]
["bitfinex-derivatives","BTCF0:USTF0",1752458116008,0.48078687,119230.0,119220.0,1.11007076]
["bitfinex-derivatives","BTCF0:USTF0",1752458117616,0.64847137,119230.0,119220.0,1.11007076]
["bitfinex-derivatives","BTCF0:USTF0",1752458118710,0.48078687,119230.0,119220.0,1.11007076]
["bitfinex-derivatives","BTCF0:USTF0",1752458119710,0.64847137,119230.0,119220.0,1.11007076]
["bitfinex-derivatives","BTCF0:USTF0",1752458121506,0.1676985,119220.0,119200.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1752458121706,1.39189788,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458121912,1.42652383,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458122107,2.16752719,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458122414,2.17606465,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458122607,2.17606465,119210.0,119200.0,0.00667778]
["bitfinex-derivatives","BTCF0:USTF0",1752458123216,2.17598465,119210.0,119200.0,0.00667778]
["bitfinex-derivatives","BTCF0:USTF0",1752458123820,2.17598465,119210.0,119200.0,0.00867778]
["bitfinex-derivatives","BTCF0:USTF0",1752458124417,2.17898465,119210.0,119200.0,0.00467778]
["bitfinex-derivatives","BTCF0:USTF0",1752458124619,2.17898465,119210.0,119200.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1752458124919,2.17998465,119210.0,119200.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1752458125219,2.18002465,119210.0,119200.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1752458128121,1.93002465,119210.0,119200.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1752458129015,1.93002465,119210.0,119180.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1752458129016,0.1677407,119190.0,119180.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1752458129221,1.73184021,119190.0,119180.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1752458129519,1.74904878,119190.0,119180.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1752458130721,1.81453745,119190.0,119180.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1752458130923,1.81453745,119190.0,119180.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1752458131223,1.98334545,119190.0,119180.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752458133523,1.98330545,119190.0,119180.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752458135518,1.26170545,119190.0,119180.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752458135714,1.98330545,119190.0,119180.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752458136023,0.98980481,119190.0,119180.0,0.2707548]
["bitfinex-derivatives","BTCF0:USTF0",1752458136218,1.56424481,119190.0,119180.0,0.52204744]
["bitfinex-derivatives","BTCF0:USTF0",1752458136724,1.56424481,119190.0,119180.0,0.2707548]
["bitfinex-derivatives","BTCF0:USTF0",1752458136915,1.81553745,119190.0,119180.0,0.2707548]
["bitfinex-derivatives","BTCF0:USTF0",1752458137221,1.45473745,119190.0,119180.0,0.2707548]
["bitfinex-derivatives","BTCF0:USTF0",1752458138221,1.45473745,119190.0,119180.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752458138923,1.45473745,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458140124,1.45473745,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458140519,1.45473745,119190.0,119180.0,0.2421848]
["bitfinex-derivatives","BTCF0:USTF0",1752458140719,1.45473745,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458140920,1.45473745,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458141225,1.45473745,119190.0,119180.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752458141625,1.45473745,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458143021,1.45632628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458144123,0.63059364,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458144327,1.45648628,119190.0,119180.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752458144627,1.45648628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458147027,1.45648628,119190.0,119180.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752458147528,1.45648628,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458147728,1.45648628,119190.0,119180.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752458151327,1.45648628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458151627,1.87750801,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458151829,1.81728628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458153124,1.24268628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458153325,1.81888628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458156533,1.87910801,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458156834,1.81888628,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458158224,1.0666708,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458158425,1.56711364,119190.0,119180.0,0.52460744]
["bitfinex-derivatives","BTCF0:USTF0",1752458158625,1.56711364,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458158825,1.81840628,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458159637,1.45760628,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458161226,1.5179989,119190.0,119180.0,0.2733148]
["bitfinex-derivatives","BTCF0:USTF0",1752458161930,1.5179989,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458161931,1.8787989,119190.0,119180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752458163538,1.8787989,119190.0,119180.0,0.2736648]
["bitfinex-derivatives","BTCF0:USTF0",1752458164136,1.8787989,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458165339,1.62750626,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458165536,1.62750626,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458165537,1.8787989,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458166338,1.81840628,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458166946,1.56711364,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458167141,1.81840628,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458168148,1.81840628,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458168335,1.56711364,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458168644,1.81840628,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458168945,1.81840628,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458169947,1.81840628,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458174340,0.99139364,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458174545,1.82440628,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458175749,1.82440628,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458176151,1.82440628,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458176649,1.82440628,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458177151,1.82440628,119190.0,119180.0,0.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1752458177346,1.82440628,119190.0,119180.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1752458183456,1.82440628,119190.0,119180.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1752458185556,1.82440628,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458186457,1.8847989,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458192758,1.8833189,119190.0,119180.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1752458193062,1.8833189,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458194366,1.3030789,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458194570,1.8833589,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458197159,1.8833589,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458206569,1.89824344,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458209272,1.82296628,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458211974,1.10136628,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458212175,1.82296628,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458212775,1.88335722,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752458215976,1.24268628,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458216178,1.82164628,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458217780,1.57035364,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458217979,1.82164628,119190.0,119180.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1752458219379,0.99139364,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458219573,1.57027364,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458220982,1.82156628,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458222472,1.82156628,119190.0,119180.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1752458223183,1.82156628,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458226786,1.57027364,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458226984,1.82156628,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458228492,1.24268628,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458228693,1.82088628,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458235601,1.56959364,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458235893,1.82088628,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458236891,1.56959364,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458237096,1.75784774,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458238602,1.39704774,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458238902,1.39704774,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458239102,1.75784774,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458240402,1.75784774,119190.0,119180.0,0.2749948]
["bitfinex-derivatives","BTCF0:USTF0",1752458242199,1.75784774,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458243401,1.17964774,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458243596,1.75676774,119190.0,119180.0,0.4632489]
["bitfinex-derivatives","BTCF0:USTF0",1752458243800,0.99139364,119190.0,119180.0,0.66739892]
["bitfinex-derivatives","BTCF0:USTF0",1752458244000,1.56835364,119190.0,119180.0,0.66739892]
["bitfinex-derivatives","BTCF0:USTF0",1752458244303,1.75660774,119190.0,119180.0,0.66739892]
["bitfinex-derivatives","BTCF0:USTF0",1752458244504,1.75660774,119190.0,119180.0,0.47914482]
["bitfinex-derivatives","BTCF0:USTF0",1752458244808,1.75660774,119190.0,119180.0,0.29089072]
["bitfinex-derivatives","BTCF0:USTF0",1752458245002,1.75660774,119190.0,119180.0,0.47914482]
["bitfinex-derivatives","BTCF0:USTF0",1752458248810,1.39580774,119190.0,119180.0,0.47914482]
["bitfinex-derivatives","BTCF0:USTF0",1752458249305,1.39580774,119190.0,119180.0,0.12313592]
["bitfinex-derivatives","BTCF0:USTF0",1752458249511,1.92765327,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458252312,1.73939917,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458253311,1.79979011,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458254315,1.79979011,119190.0,119180.0,0.26031072]
["bitfinex-derivatives","BTCF0:USTF0",1752458254510,1.79979011,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458255712,1.79979011,119190.0,119180.0,0.26031072]
["bitfinex-derivatives","BTCF0:USTF0",1752458255913,1.79979011,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458256314,1.79979011,119190.0,119180.0,0.26031072]
["bitfinex-derivatives","BTCF0:USTF0",1752458256516,1.73939917,119190.0,119180.0,0.26031072]
["bitfinex-derivatives","BTCF0:USTF0",1752458256815,1.73939917,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458264510,1.37859917,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458265320,1.73939917,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458266920,1.7399782,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458271325,1.9282323,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458273427,1.7399782,119190.0,119180.0,0.09255592]
["bitfinex-derivatives","BTCF0:USTF0",1752458275735,1.7399782,119190.0,119180.0,0.26031072]
["bitfinex-derivatives","BTCF0:USTF0",1752458276124,1.7399782,119190.0,119180.0,0.29306072]
["bitfinex-derivatives","BTCF0:USTF0",1752458277234,1.7399782,119190.0,119180.0,0.12530592]
["bitfinex-derivatives","BTCF0:USTF0",1752458278236,1.7399782,119190.0,119180.0,0.29306072]
["bitfinex-derivatives","BTCF0:USTF0",1752458278433,1.7399782,119190.0,119180.0,0.48131482]
["bitfinex-derivatives","BTCF0:USTF0",1752458281438,1.7399782,119190.0,119180.0,0.29306072]
["bitfinex-derivatives","BTCF0:USTF0",1752458283238,0.9747641,119190.0,119180.0,0.48131482]
["bitfinex-derivatives","BTCF0:USTF0",1752458283435,1.5504441,119190.0,119180.0,0.66956892]
["bitfinex-derivatives","BTCF0:USTF0",1752458283639,1.7386982,119190.0,119180.0,0.48131482]
["bitfinex-derivatives","BTCF0:USTF0",1752458285244,1.5504441,119190.0,119180.0,0.48131482]
["bitfinex-derivatives","BTCF0:USTF0",1752458285446,1.3778982,119190.0,119180.0,0.48131482]
["bitfinex-derivatives","BTCF0:USTF0",1752458286441,0.8022182,119190.0,119180.0,0.48131482]
["bitfinex-derivatives","BTCF0:USTF0",1752458286642,0.6139642,119190.0,119180.0,0.66956892]
["bitfinex-derivatives","BTCF0:USTF0",1752458286842,0.01725694,119190.0,119180.0,1.38643102]
["bitfinex-derivatives","BTCF0:USTF0",1752458287348,0.01725694,119190.0,119180.0,1.19817692]
["bitfinex-derivatives","BTCF0:USTF0",1752458289645,0.01725694,119190.0,119180.0,1.38643102]
["bitfinex-derivatives","BTCF0:USTF0",1752458290047,0.01725694,119190.0,119180.0,1.19817692]
["bitfinex-derivatives","BTCF0:USTF0",1752458290949,0.01725694,119190.0,119180.0,1.07256428]
["bitfinex-derivatives","BTCF0:USTF0",1752458291342,0.01725694,119190.0,119180.0,1.36686428]
["bitfinex-derivatives","BTCF0:USTF0",1752458291648,0.06879368,119200.0,119190.0,0.1677408]
["bitfinex-derivatives","BTCF0:USTF0",1752458291841,0.253585,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752458292042,0.614385,119210.0,119200.0,0.2666667]
["bitfinex-derivatives","BTCF0:USTF0",1752458292548,0.3628,119210.0,119200.0,0.51756226]
["bitfinex-derivatives","BTCF0:USTF0",1752458292849,0.3628,119210.0,119200.0,0.51656226]
["bitfinex-derivatives","BTCF0:USTF0",1752458293043,0.002,119210.0,119200.0,0.51656226]
["bitfinex-derivatives","BTCF0:USTF0",1752458294447,0.003,119210.0,119200.0,0.51656226]
["bitfinex-derivatives","BTCF0:USTF0",1752458294849,0.005,119210.0,119200.0,0.51756226]
["bitfinex-derivatives","BTCF0:USTF0",1752458295450,0.07284605,119210.0,119200.0,0.51756226]
["bitfinex-derivatives","BTCF0:USTF0",1752458297549,0.07284605,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458297750,0.07284605,119210.0,119200.0,0.27515311]
["bitfinex-derivatives","BTCF0:USTF0",1752458297949,0.07284605,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458299050,0.09158878,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458299952,0.09158878,119210.0,119200.0,0.27515311]
["bitfinex-derivatives","BTCF0:USTF0",1752458300148,0.09158878,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458304755,0.09158878,119210.0,119200.0,0.88684867]
["bitfinex-derivatives","BTCF0:USTF0",1752458304950,0.09158878,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458305152,0.02374273,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458305854,0.19145543,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458306546,0.55225543,119210.0,119200.0,0.52604867]
["bitfinex-derivatives","BTCF0:USTF0",1752458310662,0.55225543,119210.0,119200.0,0.27515311]
["bitfinex-derivatives","BTCF0:USTF0",1752458310954,0.74042029,119210.0,119200.0,0.65148283]
["bitfinex-derivatives","BTCF0:USTF0",1752458311859,0.74042029,119210.0,119200.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1752458312059,0.74042029,119210.0,119200.0,0.2676667]
["bitfinex-derivatives","BTCF0:USTF0",1752458312362,0.92858515,119210.0,119200.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752458312757,0.92858515,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458315065,0.80325102,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458316162,0.86364196,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458316358,0.61264637,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458316568,0.80325102,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458320171,1.37873102,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458323565,1.73953102,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458326474,1.16405102,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458326667,1.16405102,119210.0,119200.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752458326870,1.73953102,119210.0,119200.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752458328470,1.73953102,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458336580,1.79992196,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458336978,1.92537513,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458337284,1.86507083,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458337482,1.92537701,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458338479,1.86507083,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458338680,1.92538382,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458338986,1.79985878,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458341480,1.73954579,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458346488,1.79992278,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458347087,1.54891242,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458347288,1.79992278,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458351691,1.73954579,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458351992,1.79992278,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458353093,1.73954579,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458356892,1.73954579,119210.0,119200.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1752458357100,1.73954579,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458359200,1.92542012,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458360102,1.86504313,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458361402,1.92542012,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458363494,1.86504313,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458365399,1.67666928,119210.0,119200.0,0.28880385]
["bitfinex-derivatives","BTCF0:USTF0",1752458365704,1.67666928,119210.0,119200.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752458366302,1.73704627,119210.0,119200.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752458366604,1.92530012,119210.0,119200.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752458371100,1.92533447,119210.0,119200.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752458371405,1.86492313,119210.0,119200.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752458371903,1.92533462,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458372099,1.86492313,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458372298,1.92533498,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458372500,1.86492313,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458372697,1.92533588,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458373706,1.90659315,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458373905,1.92544628,119210.0,119200.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752458374104,1.92544628,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458380104,1.86503353,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458380506,1.92544604,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458380811,1.86503353,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458381007,1.92544611,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458381514,1.86503353,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458381713,1.92544555,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458382512,1.92544588,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458382916,1.86503353,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458384715,1.28967353,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458385022,1.67669968,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458385514,1.73711127,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458385818,1.67669968,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458386212,1.86495353,119210.0,119200.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752458386517,0.1983767,119200.0,119190.0,0.18845385]
["bitfinex-derivatives","BTCF0:USTF0",1752458386712,1.10270455,119200.0,119190.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1752458387815,0.2710408,119190.0,119180.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752458388119,1.47460427,119190.0,119180.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1752458388521,1.47460427,119190.0,119180.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1752458388726,1.47460427,119190.0,119180.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752458389021,1.28635042,119190.0,119180.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752458389222,1.47460427,119190.0,119180.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752458389723,1.47460427,119190.0,119180.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1752458389912,1.47560427,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458390117,1.45675114,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458390422,1.47517235,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458393524,1.45249235,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458393724,1.47517235,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458395729,1.83597235,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458395929,1.83597235,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458396528,1.77555586,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458398131,1.58730201,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458398331,1.77555586,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458398728,1.41475586,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458400331,1.41475586,119190.0,119180.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1752458400528,1.41475586,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458400728,1.41475586,119190.0,119180.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1752458401134,1.41475586,119190.0,119180.0,0.29698385]
["bitfinex-derivatives","BTCF0:USTF0",1752458401633,1.42306228,119190.0,119180.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1752458403435,1.41475586,119190.0,119180.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1752458404035,1.41475586,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458406037,1.4147569,119190.0,119180.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1752458406238,1.4147569,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458407333,1.0538369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458407636,1.4146369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458408738,1.22638305,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458408941,1.4146369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458409638,1.3919569,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458410837,1.0311569,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458411237,1.0538369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458411741,1.4146369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458412036,1.0538369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458412237,1.3919569,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458412736,1.4146369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458414039,1.0538369,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458414239,0.46084225,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458414436,0.69780225,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458414641,1.05860225,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458414940,1.2468561,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458415142,1.05860225,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458416443,1.2468561,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458417344,1.2241761,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458417540,0.6490961,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458417742,0.01942225,119190.0,119180.0,1.36985435]
["bitfinex-derivatives","BTCF0:USTF0",1752458417946,0.01942225,119190.0,119180.0,1.61985435]
["bitfinex-derivatives","BTCF0:USTF0",1752458418446,0.01942225,119190.0,119180.0,1.0708005]
["bitfinex-derivatives","BTCF0:USTF0",1752458418746,0.01942225,119190.0,119180.0,1.4316005]
["bitfinex-derivatives","BTCF0:USTF0",1752458419051,0.01942225,119190.0,119180.0,1.61985435]
["bitfinex-derivatives","BTCF0:USTF0",1752458419345,0.01942225,119190.0,119180.0,1.4316005]
["bitfinex-derivatives","BTCF0:USTF0",1752458420848,0.01942225,119190.0,119180.0,0.8208005]
["bitfinex-derivatives","BTCF0:USTF0",1752458421545,0.01942225,119190.0,119180.0,1.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1752458422041,0.3097961,119190.0,119180.0,0.46473865]
["bitfinex-derivatives","BTCF0:USTF0",1752458422241,0.12154225,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458423148,0.28928305,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458423350,0.26660305,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458423849,0.09886225,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458424249,0.26660305,119190.0,119180.0,0.6529925]
["bitfinex-derivatives","BTCF0:USTF0",1752458424549,0.26660305,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458425250,0.09886225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458425948,0.26660305,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458426147,0.62740305,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458426338,0.8156569,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458426542,0.8383369,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458426743,1.4133369,119190.0,119180.0,0.48041717]
["bitfinex-derivatives","BTCF0:USTF0",1752458427047,1.0525369,119190.0,119180.0,0.48041717]
["bitfinex-derivatives","BTCF0:USTF0",1752458427246,1.05734225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458427451,0.69654225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458427644,1.05734225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458428246,0.67386225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458429150,0.62548225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458430145,0.01942225,119190.0,119180.0,0.85692487]
["bitfinex-derivatives","BTCF0:USTF0",1752458430344,0.01942225,119190.0,119180.0,0.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1752458432953,0.01942225,119190.0,119180.0,0.54307533]
["bitfinex-derivatives","BTCF0:USTF0",1752458434548,0.01942225,119190.0,119180.0,0.71088333]
["bitfinex-derivatives","BTCF0:USTF0",1752458434748,0.01942225,119190.0,119180.0,1.07168333]
["bitfinex-derivatives","BTCF0:USTF0",1752458436650,0.001,119190.0,119180.0,1.07168333]
["bitfinex-derivatives","BTCF0:USTF0",1752458437152,0.001,119190.0,119180.0,0.90387533]
["bitfinex-derivatives","BTCF0:USTF0",1752458444658,0.001,119190.0,119180.0,1.19817533]
["bitfinex-derivatives","BTCF0:USTF0",1752458446652,0.3628,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752458446854,0.3628,119210.0,119200.0,0.52279871]
["bitfinex-derivatives","BTCF0:USTF0",1752458446855,0.38106413,119210.0,119200.0,0.52279871]
["bitfinex-derivatives","BTCF0:USTF0",1752458447055,0.01826413,119210.0,119200.0,0.52279871]
["bitfinex-derivatives","BTCF0:USTF0",1752458447253,1.08513221,119220.0,119210.0,0.2255926]
["bitfinex-derivatives","BTCF0:USTF0",1752458447459,1.08513221,119220.0,119210.0,0.52278461]
["bitfinex-derivatives","BTCF0:USTF0",1752458447758,1.08513221,119220.0,119210.0,0.52178461]
["bitfinex-derivatives","BTCF0:USTF0",1752458448461,1.08713221,119220.0,119210.0,0.52814928]
["bitfinex-derivatives","BTCF0:USTF0",1752458448760,0.54671221,119220.0,119210.0,0.52914928]
["bitfinex-derivatives","BTCF0:USTF0",1752458450058,0.71441081,119220.0,119210.0,0.52914928]
["bitfinex-derivatives","BTCF0:USTF0",1752458450260,0.73809081,119220.0,119210.0,0.27823727]
["bitfinex-derivatives","BTCF0:USTF0",1752458450965,0.73509081,119220.0,119210.0,0.27923727]
["bitfinex-derivatives","BTCF0:USTF0",1752458451172,0.73309081,119220.0,119210.0,0.27923727]
["bitfinex-derivatives","BTCF0:USTF0",1752458451465,0.73309081,119220.0,119210.0,0.28123727]
["bitfinex-derivatives","BTCF0:USTF0",1752458451664,0.73309081,119220.0,119210.0,0.2728726]
["bitfinex-derivatives","BTCF0:USTF0",1752458451965,0.73309081,119220.0,119210.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1752458454167,0.73308839,119220.0,119210.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1752458454367,0.9840004,119220.0,119210.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1752458458770,1.5588404,119220.0,119210.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1752458462172,1.5588404,119220.0,119210.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1752458462473,1.5588404,119220.0,119210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458463172,1.5588404,119220.0,119210.0,0.1727126]
["bitfinex-derivatives","BTCF0:USTF0",1752458464274,1.30792839,119220.0,119210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458464468,1.5588404,119220.0,119210.0,0.1727126]
["bitfinex-derivatives","BTCF0:USTF0",1752458466177,1.5588404,119220.0,119210.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1752458466978,1.5588404,119220.0,119210.0,0.1959926]
["bitfinex-derivatives","BTCF0:USTF0",1752458467873,1.30792839,119220.0,119210.0,0.1959926]
["bitfinex-derivatives","BTCF0:USTF0",1752458468078,1.5588404,119220.0,119210.0,0.1959926]
["bitfinex-derivatives","BTCF0:USTF0",1752458468282,1.5588404,119220.0,119210.0,0.2416826]
["bitfinex-derivatives","BTCF0:USTF0",1752458470081,1.30792839,119220.0,119210.0,0.2416826]
["bitfinex-derivatives","BTCF0:USTF0",1752458470379,1.5588404,119220.0,119210.0,0.2416826]
["bitfinex-derivatives","BTCF0:USTF0",1752458471183,1.30792839,119220.0,119210.0,0.2717026]
["bitfinex-derivatives","BTCF0:USTF0",1752458471377,1.30792839,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458471882,1.30792839,119220.0,119210.0,0.2717026]
["bitfinex-derivatives","BTCF0:USTF0",1752458472871,1.30792839,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458473884,1.14022979,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458474078,0.54170979,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458474284,0.75582979,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458475279,0.70861979,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458476283,0.70861979,119220.0,119210.0,0.2717026]
["bitfinex-derivatives","BTCF0:USTF0",1752458476581,0.70861979,119220.0,119210.0,0.52261461]
["bitfinex-derivatives","BTCF0:USTF0",1752458476979,0.01926304,119220.0,119210.0,0.53865858]
["bitfinex-derivatives","BTCF0:USTF0",1752458477279,0.01926304,119220.0,119210.0,0.89945858]
["bitfinex-derivatives","BTCF0:USTF0",1752458478879,0.05175304,119220.0,119210.0,0.89945858]
["bitfinex-derivatives","BTCF0:USTF0",1752458480375,0.01926304,119220.0,119210.0,0.89945858]
["bitfinex-derivatives","BTCF0:USTF0",1752458481079,0.01926304,119220.0,119210.0,1.36152658]
["bitfinex-derivatives","BTCF0:USTF0",1752458484177,0.0002,119230.0,119220.0,0.2209986]
["bitfinex-derivatives","BTCF0:USTF0",1752458484382,0.0002,119230.0,119220.0,2.02792061]
["bitfinex-derivatives","BTCF0:USTF0",1752458485988,0.0002,119230.0,119220.0,2.03092061]
["bitfinex-derivatives","BTCF0:USTF0",1752458486184,0.0012,119230.0,119220.0,2.03092061]
["bitfinex-derivatives","BTCF0:USTF0",1752458486689,0.0012,119230.0,119220.0,2.32522061]
["bitfinex-derivatives","BTCF0:USTF0",1752458487189,0.0012,119230.0,119220.0,2.32722061]
["bitfinex-derivatives","BTCF0:USTF0",1752458488485,0.0012,119230.0,119220.0,2.32622061]
["bitfinex-derivatives","BTCF0:USTF0",1752458488692,0.0012,119230.0,119220.0,2.33022061]
["bitfinex-derivatives","BTCF0:USTF0",1752458496099,0.01935661,119230.0,119220.0,2.33022061]
["bitfinex-derivatives","BTCF0:USTF0",1752458505107,0.01762961,119240.0,119230.0,0.1676845]
["bitfinex-derivatives","BTCF0:USTF0",1752458505403,0.01762961,119240.0,119230.0,1.17521651]
["bitfinex-derivatives","BTCF0:USTF0",1752458506507,0.01862961,119240.0,119230.0,1.17921651]
["bitfinex-derivatives","BTCF0:USTF0",1752458507409,0.01862961,119240.0,119230.0,1.18021651]
["bitfinex-derivatives","BTCF0:USTF0",1752458513806,0.01862961,119240.0,119230.0,0.81941651]
["bitfinex-derivatives","BTCF0:USTF0",1752458514009,0.01862961,119240.0,119230.0,1.18021651]
["bitfinex-derivatives","BTCF0:USTF0",1752458517111,0.03663006,119240.0,119230.0,1.18021651]
["bitfinex-derivatives","BTCF0:USTF0",1752458522913,0.03663006,119240.0,119230.0,1.30537654]
["bitfinex-derivatives","BTCF0:USTF0",1752458523110,0.03683006,119240.0,119230.0,1.30537654]
["bitfinex-derivatives","BTCF0:USTF0",1752458526409,0.03683006,119240.0,119230.0,0.94457654]
["bitfinex-derivatives","BTCF0:USTF0",1752458526614,0.03683006,119240.0,119230.0,1.30537654]
["bitfinex-derivatives","BTCF0:USTF0",1752458530412,0.004,119250.0,119240.0,0.2712405]
["bitfinex-derivatives","BTCF0:USTF0",1752458530711,0.004,119250.0,119240.0,2.16043254]
["bitfinex-derivatives","BTCF0:USTF0",1752458531616,0.004,119250.0,119240.0,2.17803782]
["bitfinex-derivatives","BTCF0:USTF0",1752458531917,0.005,119250.0,119240.0,2.18103782]
["bitfinex-derivatives","BTCF0:USTF0",1752458533515,0.005,119250.0,119240.0,2.18955303]
["bitfinex-derivatives","BTCF0:USTF0",1752458533714,0.05499,119250.0,119240.0,2.18955303]
["bitfinex-derivatives","BTCF0:USTF0",1752458534020,0.05499,119250.0,119240.0,2.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1752458536918,0.05499,119250.0,119240.0,2.10778099]
["bitfinex-derivatives","BTCF0:USTF0",1752458537224,0.05499,119250.0,119240.0,2.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1752458538124,0.005,119250.0,119240.0,2.67188905]
["bitfinex-derivatives","BTCF0:USTF0",1752458538324,0.005,119250.0,119240.0,2.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1752458539426,0.05499,119250.0,119240.0,2.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1752458542323,0.07282936,119250.0,119240.0,2.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1752458545431,0.07282891,119250.0,119240.0,2.48385303]
["bitfinex-derivatives","BTCF0:USTF0",1752458545729,0.07282891,119250.0,119240.0,2.18955303]
["bitfinex-derivatives","BTCF0:USTF0",1752458546629,0.29249493,119250.0,119240.0,1.81492099]
["bitfinex-derivatives","BTCF0:USTF0",1752458546829,0.29249493,119250.0,119240.0,1.83019303]
["bitfinex-derivatives","BTCF0:USTF0",1752458547020,0.29269493,119250.0,119240.0,1.83019303]
["bitfinex-derivatives","BTCF0:USTF0",1752458547521,0.07302891,119250.0,119240.0,1.83019303]
["bitfinex-derivatives","BTCF0:USTF0",1752458549130,0.07302891,119250.0,119240.0,2.19099303]
["bitfinex-derivatives","BTCF0:USTF0",1752458551531,0.07302891,119250.0,119240.0,1.83019303]
["bitfinex-derivatives","BTCF0:USTF0",1752458552330,0.07302891,119250.0,119240.0,2.19099303]
["bitfinex-derivatives","BTCF0:USTF0",1752458553534,0.10503891,119250.0,119240.0,1.83019303]
["bitfinex-derivatives","BTCF0:USTF0",1752458554137,1.60984735,119250.0,119240.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1752458554428,1.60984735,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458554429,2.02756735,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458554635,2.08798384,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458555035,1.96276541,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458555530,1.38616541,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458555833,1.96328541,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458556034,1.96328541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458556234,1.71328541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458556737,1.71328541,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458556935,1.71328541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458557434,1.65286892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458558032,1.65286892,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458559635,1.48514892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458559934,0.90802892,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458560134,1.48494892,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458560537,1.65266892,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458560737,1.71308541,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458560939,1.65266892,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458561736,1.48494892,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458563337,1.48494892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458563641,0.90802892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458563841,1.48482892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458564543,1.12402892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458564744,1.84562892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458565245,1.01797531,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458565444,1.84554892,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458565746,1.26882892,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458565935,1.84542892,119250.0,119240.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1752458568847,1.84542892,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458569844,1.90584541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458571050,1.32924541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458571350,1.90588541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458571549,1.90572541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458571850,1.32924541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458572049,1.90572541,119250.0,119240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1752458573345,1.90572541,119250.0,119240.0,0.17640261]
["bitfinex-derivatives","BTCF0:USTF0",1752458573650,1.90572541,119250.0,119240.0,0.16263731]
["bitfinex-derivatives","BTCF0:USTF0",1752458574049,1.32924541,119250.0,119240.0,0.19292731]
["bitfinex-derivatives","BTCF0:USTF0",1752458574255,1.6549918,119250.0,119240.0,0.19292731]
["bitfinex-derivatives","BTCF0:USTF0",1752458574445,0.9107354,119250.0,119240.0,0.49086092]
["bitfinex-derivatives","BTCF0:USTF0",1752458574650,0.85031891,119250.0,119240.0,0.49086092]
["bitfinex-derivatives","BTCF0:USTF0",1752458574850,1.4873354,119250.0,119240.0,0.49086092]
["bitfinex-derivatives","BTCF0:USTF0",1752458575046,1.42691891,119250.0,119240.0,0.49086092]
["bitfinex-derivatives","BTCF0:USTF0",1752458575554,1.42691891,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458576254,1.59457531,119250.0,119240.0,0.26482731]
["bitfinex-derivatives","BTCF0:USTF0",1752458577957,1.42691891,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458579460,1.59457531,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458580859,1.59457531,119250.0,119240.0,0.26482731]
["bitfinex-derivatives","BTCF0:USTF0",1752458581055,1.59457531,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458581256,1.42691891,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458581559,1.59457531,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458581859,1.42647891,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458584663,1.59413531,119250.0,119240.0,0.51568092]
["bitfinex-derivatives","BTCF0:USTF0",1752458585558,1.59413531,119250.0,119240.0,0.46860092]
["bitfinex-derivatives","BTCF0:USTF0",1752458587965,1.59413531,119250.0,119240.0,0.21774731]
["bitfinex-derivatives","BTCF0:USTF0",1752458588162,1.84498892,119250.0,119240.0,0.1676705]
["bitfinex-derivatives","BTCF0:USTF0",1752458591366,0.2733005,119240.0,119230.0,0.51582931]
["bitfinex-derivatives","BTCF0:USTF0",1752458591566,0.65213941,119240.0,119230.0,0.2752957]
["bitfinex-derivatives","BTCF0:USTF0",1752458591768,0.90299302,119240.0,119230.0,0.2752957]
["bitfinex-derivatives","BTCF0:USTF0",1752458592265,0.90299302,119240.0,119230.0,0.2515157]
["bitfinex-derivatives","BTCF0:USTF0",1752458592467,0.90299302,119240.0,119230.0,0.2752957]
["bitfinex-derivatives","BTCF0:USTF0",1752458592657,0.65313941,119240.0,119230.0,0.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1752458593168,0.65313941,119240.0,119230.0,0.2565157]
["bitfinex-derivatives","BTCF0:USTF0",1752458593771,0.65313941,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458593966,0.90399302,119240.0,119230.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1752458594165,0.65313941,119240.0,119230.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1752458594562,0.65313941,119240.0,119230.0,0.1964646]
["bitfinex-derivatives","BTCF0:USTF0",1752458594764,1.22869941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458596169,0.65313941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458596469,1.22937941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458599269,0.65313941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458599469,1.22953941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458603268,0.65313941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458603476,1.22921941,119240.0,119230.0,0.47871821]
["bitfinex-derivatives","BTCF0:USTF0",1752458605216,1.22921941,119240.0,119230.0,0.44731821]
["bitfinex-derivatives","BTCF0:USTF0",1752458605477,1.48007302,119240.0,119230.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1752458605676,1.48007302,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458606077,1.48852147,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458609980,1.54893796,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458611385,0.2224445,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458611585,0.2686086,119220.0,119210.0,0.18534896]
["bitfinex-derivatives","BTCF0:USTF0",1752458611780,1.47450112,119220.0,119210.0,0.01744716]
["bitfinex-derivatives","BTCF0:USTF0",1752458613186,1.47450112,119220.0,119210.0,0.18515986]
["bitfinex-derivatives","BTCF0:USTF0",1752458613585,1.47550112,119220.0,119210.0,0.19015986]
["bitfinex-derivatives","BTCF0:USTF0",1752458614088,1.22464751,119220.0,119210.0,0.19015986]
["bitfinex-derivatives","BTCF0:USTF0",1752458614284,1.22464751,119220.0,119210.0,0.19315986]
["bitfinex-derivatives","BTCF0:USTF0",1752458614487,1.22464751,119220.0,119210.0,0.21737986]
["bitfinex-derivatives","BTCF0:USTF0",1752458619790,0.64824751,119220.0,119210.0,0.21737986]
["bitfinex-derivatives","BTCF0:USTF0",1752458619993,1.22472751,119220.0,119210.0,0.21737986]
["bitfinex-derivatives","BTCF0:USTF0",1752458620394,1.22472751,119220.0,119210.0,0.24899986]
["bitfinex-derivatives","BTCF0:USTF0",1752458621899,1.22472751,119220.0,119210.0,0.21737986]
["bitfinex-derivatives","BTCF0:USTF0",1752458622099,1.22472751,119220.0,119210.0,0.1999327]
["bitfinex-derivatives","BTCF0:USTF0",1752458622698,1.47558112,119220.0,119210.0,0.1999327]
["bitfinex-derivatives","BTCF0:USTF0",1752458623602,1.47558112,119220.0,119210.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1752458623802,1.47558112,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458624602,1.47558112,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458626098,1.47558112,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458627901,1.11478112,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458628106,1.83638112,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458631008,1.83638112,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458631805,1.58528751,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458632002,1.58528751,119220.0,119210.0,0.1999327]
["bitfinex-derivatives","BTCF0:USTF0",1752458637311,0.84134891,119220.0,119210.0,0.1999327]
["bitfinex-derivatives","BTCF0:USTF0",1752458637509,0.69598891,119220.0,119210.0,0.52995631]
["bitfinex-derivatives","BTCF0:USTF0",1752458637715,0.64207891,119220.0,119210.0,0.52995631]
["bitfinex-derivatives","BTCF0:USTF0",1752458638015,0.06583891,119220.0,119210.0,0.89075631]
["bitfinex-derivatives","BTCF0:USTF0",1752458639716,0.09821891,119220.0,119210.0,0.89075631]
["bitfinex-derivatives","BTCF0:USTF0",1752458640414,0.09821891,119220.0,119210.0,1.18505631]
["bitfinex-derivatives","BTCF0:USTF0",1752458640616,0.12106891,119220.0,119210.0,1.18505631]
["bitfinex-derivatives","BTCF0:USTF0",1752458643010,0.06583891,119220.0,119210.0,1.18505631]
["bitfinex-derivatives","BTCF0:USTF0",1752458643215,0.01883891,119220.0,119210.0,1.18505631]
["bitfinex-derivatives","BTCF0:USTF0",1752458645913,0.01883891,119220.0,119210.0,1.76141631]
["bitfinex-derivatives","BTCF0:USTF0",1752458648715,0.06540891,119220.0,119210.0,1.76141631]
["bitfinex-derivatives","BTCF0:USTF0",1752458650821,0.06540891,119220.0,119210.0,1.18505631]
["bitfinex-derivatives","BTCF0:USTF0",1752458651017,0.06540891,119220.0,119210.0,1.76105631]
["bitfinex-derivatives","BTCF0:USTF0",1752458651921,0.09778891,119220.0,119210.0,1.76105631]
["bitfinex-derivatives","BTCF0:USTF0",1752458653123,0.12049891,119220.0,119210.0,1.76093631]
["bitfinex-derivatives","BTCF0:USTF0",1752458653623,0.12049891,119220.0,119210.0,0.9342027]
["bitfinex-derivatives","BTCF0:USTF0",1752458653923,0.48129891,119220.0,119210.0,0.5734027]
["bitfinex-derivatives","BTCF0:USTF0",1752458654826,0.48129891,119220.0,119210.0,0.82425631]
["bitfinex-derivatives","BTCF0:USTF0",1752458655818,0.48129891,119220.0,119210.0,0.5734027]
["bitfinex-derivatives","BTCF0:USTF0",1752458656014,0.48129891,119220.0,119210.0,0.82425631]
["bitfinex-derivatives","BTCF0:USTF0",1752458658119,0.48129891,119220.0,119210.0,0.52995631]
["bitfinex-derivatives","BTCF0:USTF0",1752458659619,0.48129891,119220.0,119210.0,0.2791027]
["bitfinex-derivatives","BTCF0:USTF0",1752458659923,0.48129891,119220.0,119210.0,0.52995631]
["bitfinex-derivatives","BTCF0:USTF0",1752458666230,0.46346,119220.0,119210.0,0.52995631]
["bitfinex-derivatives","BTCF0:USTF0",1752458666432,0.48134126,119220.0,119210.0,0.52995631]
["bitfinex-derivatives","BTCF0:USTF0",1752458670224,0.48134126,119220.0,119210.0,0.2315527]
["bitfinex-derivatives","BTCF0:USTF0",1752458670432,0.89989347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458672428,0.64903986,119220.0,119210.0,0.1991227]
["bitfinex-derivatives","BTCF0:USTF0",1752458672730,0.89989347,119220.0,119210.0,0.1991227]
["bitfinex-derivatives","BTCF0:USTF0",1752458675131,0.89989347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458675532,1.26069347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458676435,1.26069347,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458676733,1.26069347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458677635,1.00983986,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458677835,1.26069347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458678835,1.26069347,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458681338,1.26069347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458681637,1.26069347,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458682744,1.00983986,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458682947,1.26069347,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458686243,1.26068177,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458687945,1.26068177,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458692947,1.38620136,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458693450,1.38620136,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458694147,0.66460136,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458694352,1.38620136,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458694753,1.38619765,119220.0,119210.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1752458694947,1.38619765,119220.0,119210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752458696853,0.1986627,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752458697058,1.60022175,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458697555,1.41203515,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458697751,1.60022175,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752458698458,0.1986767,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458698653,0.1986767,119200.0,119180.0,0.20866218]
["bitfinex-derivatives","BTCF0:USTF0",1752458698654,0.2698908,119190.0,119180.0,0.20866218]
["bitfinex-derivatives","BTCF0:USTF0",1752458698857,1.41214325,119190.0,119180.0,0.23944218]
["bitfinex-derivatives","BTCF0:USTF0",1752458699051,1.47497435,119190.0,119180.0,0.23944218]
["bitfinex-derivatives","BTCF0:USTF0",1752458699854,1.47497435,119190.0,119180.0,0.24244218]
["bitfinex-derivatives","BTCF0:USTF0",1752458700060,1.22595665,119190.0,119180.0,0.24444218]
["bitfinex-derivatives","BTCF0:USTF0",1752458700654,1.47697435,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458701963,1.49284697,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458702463,1.49284697,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458702663,1.49284697,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458703165,0.1989149,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458703363,0.2678089,119170.0,119160.0,0.20323504]
["bitfinex-derivatives","BTCF0:USTF0",1752458703562,1.47285245,119170.0,119160.0,0.20303504]
["bitfinex-derivatives","BTCF0:USTF0",1752458703861,1.22183475,119170.0,119160.0,0.20303504]
["bitfinex-derivatives","BTCF0:USTF0",1752458705258,1.47285245,119170.0,119160.0,0.20303504]
["bitfinex-derivatives","BTCF0:USTF0",1752458705462,1.22183475,119170.0,119160.0,0.23494504]
["bitfinex-derivatives","BTCF0:USTF0",1752458706164,1.22383475,119170.0,119160.0,0.23494504]
["bitfinex-derivatives","BTCF0:USTF0",1752458706659,1.05606585,119170.0,119160.0,0.23494504]
["bitfinex-derivatives","BTCF0:USTF0",1752458706857,1.05606585,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458708863,1.12214978,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458709353,1.28991868,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458709953,1.10428393,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458710153,1.12211522,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458710453,1.28988412,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458710861,1.28988412,119170.0,119160.0,0.23694504]
["bitfinex-derivatives","BTCF0:USTF0",1752458712865,1.28988412,119170.0,119160.0,0.48796274]
["bitfinex-derivatives","BTCF0:USTF0",1752458715461,0.86308019,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458715662,1.22388019,119170.0,119160.0,0.48796274]
["bitfinex-derivatives","BTCF0:USTF0",1752458717062,1.05615129,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458721674,1.22392019,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458722871,1.05615129,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458726271,1.22392019,119170.0,119160.0,0.53372274]
["bitfinex-derivatives","BTCF0:USTF0",1752458726668,1.49066807,119170.0,119160.0,0.01383274]
["bitfinex-derivatives","BTCF0:USTF0",1752458726974,1.49066807,119170.0,119160.0,0.18161574]
["bitfinex-derivatives","BTCF0:USTF0",1752458730073,1.49066807,119170.0,119160.0,0.01383274]
["bitfinex-derivatives","BTCF0:USTF0",1752458730677,0.268953,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458730974,0.2689671,119150.0,119140.0,0.36594261]
["bitfinex-derivatives","BTCF0:USTF0",1752458731176,1.47409609,119150.0,119140.0,0.18548381]
["bitfinex-derivatives","BTCF0:USTF0",1752458731969,1.47409609,119150.0,119140.0,0.01767261]
["bitfinex-derivatives","BTCF0:USTF0",1752458732475,1.47609609,119150.0,119140.0,0.01767261]
["bitfinex-derivatives","BTCF0:USTF0",1752458733778,0.2001012,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458733972,0.2239753,119130.0,119120.0,0.27985646]
["bitfinex-derivatives","BTCF0:USTF0",1752458734277,1.47846429,119130.0,119120.0,0.25535646]
["bitfinex-derivatives","BTCF0:USTF0",1752458734473,1.494712,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752458735177,1.496712,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752458736674,1.496712,119130.0,119120.0,0.00460966]
["bitfinex-derivatives","BTCF0:USTF0",1752458738784,0.2001294,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458738987,0.2733634,119110.0,119100.0,0.05023318]
["bitfinex-derivatives","BTCF0:USTF0",1752458739284,1.4607811,119110.0,119100.0,0.05003318]
["bitfinex-derivatives","BTCF0:USTF0",1752458739980,1.47858512,119110.0,119100.0,0.25025068]
["bitfinex-derivatives","BTCF0:USTF0",1752458740185,1.29621743,119110.0,119100.0,0.29977068]
["bitfinex-derivatives","BTCF0:USTF0",1752458740582,1.29821743,119110.0,119100.0,0.29977068]
["bitfinex-derivatives","BTCF0:USTF0",1752458740985,1.29821743,119110.0,119100.0,0.55078838]
["bitfinex-derivatives","BTCF0:USTF0",1752458741285,1.28041341,119110.0,119100.0,0.55078838]
["bitfinex-derivatives","BTCF0:USTF0",1752458742186,1.28041341,119110.0,119100.0,0.54878838]
["bitfinex-derivatives","BTCF0:USTF0",1752458742386,1.28041341,119110.0,119100.0,0.54978838]
["bitfinex-derivatives","BTCF0:USTF0",1752458742588,1.28041341,119110.0,119100.0,0.29877068]
["bitfinex-derivatives","BTCF0:USTF0",1752458742789,0.53696001,119110.0,119100.0,0.29877068]
["bitfinex-derivatives","BTCF0:USTF0",1752458743087,1.11260001,119110.0,119100.0,0.54978838]
["bitfinex-derivatives","BTCF0:USTF0",1752458743786,1.11264001,119110.0,119100.0,0.54978838]
["bitfinex-derivatives","BTCF0:USTF0",1752458744387,1.28049341,119110.0,119100.0,0.54978838]
["bitfinex-derivatives","BTCF0:USTF0",1752458746487,1.53151111,119110.0,119100.0,0.29877068]
["bitfinex-derivatives","BTCF0:USTF0",1752458746790,1.54924507,119110.0,119100.0,0.29877068]
["bitfinex-derivatives","BTCF0:USTF0",1752458746988,1.54924507,119110.0,119100.0,0.01848424]
["bitfinex-derivatives","BTCF0:USTF0",1752458747894,1.56500971,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752458748193,0.2733775,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458748488,0.2733916,119090.0,119080.0,0.00381086]
["bitfinex-derivatives","BTCF0:USTF0",1752458748687,1.4608893,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752458749693,1.4628893,119090.0,119080.0,0.17150656]
["bitfinex-derivatives","BTCF0:USTF0",1752458749885,1.4628893,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752458750086,1.4628893,119090.0,119080.0,0.00661086]
["bitfinex-derivatives","BTCF0:USTF0",1752458751487,1.2118716,119090.0,119080.0,0.17450656]
["bitfinex-derivatives","BTCF0:USTF0",1752458751692,1.4628893,119090.0,119080.0,0.27867656]
["bitfinex-derivatives","BTCF0:USTF0",1752458752292,1.4628893,119090.0,119080.0,0.27667656]
["bitfinex-derivatives","BTCF0:USTF0",1752458752693,1.4628893,119090.0,119080.0,0.03496086]
["bitfinex-derivatives","BTCF0:USTF0",1752458752896,1.4628893,119090.0,119080.0,0.20285656]
["bitfinex-derivatives","BTCF0:USTF0",1752458753085,1.4628893,119090.0,119080.0,0.03496086]
["bitfinex-derivatives","BTCF0:USTF0",1752458753290,1.4628893,119090.0,119080.0,0.00461086]
["bitfinex-derivatives","BTCF0:USTF0",1752458753594,1.4628893,119090.0,119080.0,0.17250656]
["bitfinex-derivatives","BTCF0:USTF0",1752458754094,1.2118716,119090.0,119080.0,0.17250656]
["bitfinex-derivatives","BTCF0:USTF0",1752458754391,1.2118716,119090.0,119080.0,0.27667656]
["bitfinex-derivatives","BTCF0:USTF0",1752458754593,1.2295904,119090.0,119080.0,0.27667656]
["bitfinex-derivatives","BTCF0:USTF0",1752458755394,1.2295904,119090.0,119080.0,0.17250656]
["bitfinex-derivatives","BTCF0:USTF0",1752458757084,1.4806081,119090.0,119080.0,0.00461086]
["bitfinex-derivatives","BTCF0:USTF0",1752458757890,0.1678957,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458758095,0.1678957,119080.0,119060.0,0.25914254]
["bitfinex-derivatives","BTCF0:USTF0",1752458758096,0.2734198,119070.0,119060.0,0.25914254]
["bitfinex-derivatives","BTCF0:USTF0",1752458758296,1.4610375,119070.0,119060.0,0.28929254]
["bitfinex-derivatives","BTCF0:USTF0",1752458758492,1.2100198,119070.0,119060.0,0.28929254]
["bitfinex-derivatives","BTCF0:USTF0",1752458758693,1.2100198,119070.0,119060.0,0.54031024]
["bitfinex-derivatives","BTCF0:USTF0",1752458759084,1.2120198,119070.0,119060.0,0.5231048]
["bitfinex-derivatives","BTCF0:USTF0",1752458760194,1.2120198,119070.0,119060.0,0.5261048]
["bitfinex-derivatives","BTCF0:USTF0",1752458760394,1.2120198,119070.0,119060.0,0.2750871]
["bitfinex-derivatives","BTCF0:USTF0",1752458761092,1.2120198,119070.0,119060.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1752458761289,1.22978883,119070.0,119060.0,0.2750939]
["bitfinex-derivatives","BTCF0:USTF0",1752458761792,1.06187903,119070.0,119060.0,0.2750939]
["bitfinex-derivatives","BTCF0:USTF0",1752458761993,1.06187903,119070.0,119060.0,0.5261116]
["bitfinex-derivatives","BTCF0:USTF0",1752458762196,0.70131903,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458762395,0.68355,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458763100,0.002,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458763890,0.1062,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458764290,0.12398167,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458767792,0.12398167,119070.0,119060.0,0.6358939]
["bitfinex-derivatives","BTCF0:USTF0",1752458767999,0.12398167,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458769402,0.12398167,119070.0,119060.0,0.5261116]
["bitfinex-derivatives","BTCF0:USTF0",1752458773104,0.12398167,119070.0,119060.0,0.2750939]
["bitfinex-derivatives","BTCF0:USTF0",1752458773607,0.12398167,119070.0,119060.0,0.5261116]
["bitfinex-derivatives","BTCF0:USTF0",1752458776911,0.12398167,119070.0,119060.0,0.2750939]
["bitfinex-derivatives","BTCF0:USTF0",1752458777213,0.12398167,119070.0,119060.0,0.5261116]
["bitfinex-derivatives","BTCF0:USTF0",1752458777512,0.12398167,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458779320,0.12398167,119070.0,119060.0,0.6358939]
["bitfinex-derivatives","BTCF0:USTF0",1752458779522,0.12398167,119070.0,119060.0,0.8869116]
["bitfinex-derivatives","BTCF0:USTF0",1752458784119,0.54290917,119070.0,119060.0,0.2750939]
["bitfinex-derivatives","BTCF0:USTF0",1752458784319,0.90370917,119070.0,119060.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1752458784623,0.91950648,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752458786121,0.1993639,119060.0,119050.0,0.3146106]
["bitfinex-derivatives","BTCF0:USTF0",1752458786425,1.47776327,119060.0,119050.0,0.3144106]
["bitfinex-derivatives","BTCF0:USTF0",1752458786924,1.47776327,119060.0,119050.0,0.2724263]
["bitfinex-derivatives","BTCF0:USTF0",1752458787423,1.47976327,119060.0,119050.0,0.2724263]
["bitfinex-derivatives","BTCF0:USTF0",1752458788425,1.47976327,119060.0,119050.0,0.2734263]
["bitfinex-derivatives","BTCF0:USTF0",1752458788821,1.22874557,119060.0,119050.0,0.2734263]
["bitfinex-derivatives","BTCF0:USTF0",1752458789021,1.47976327,119060.0,119050.0,0.2734263]
["bitfinex-derivatives","BTCF0:USTF0",1752458789626,1.22874557,119060.0,119050.0,0.2734263]
["bitfinex-derivatives","BTCF0:USTF0",1752458792726,1.47976327,119060.0,119050.0,0.2734263]
["bitfinex-derivatives","BTCF0:USTF0",1752458795225,1.22874557,119060.0,119050.0,0.2734263]
["bitfinex-derivatives","BTCF0:USTF0",1752458795828,1.22874557,119060.0,119050.0,0.273428]
["bitfinex-derivatives","BTCF0:USTF0",1752458798431,1.47976327,119060.0,119050.0,0.273428]
["bitfinex-derivatives","BTCF0:USTF0",1752458805628,1.06082167,119060.0,119050.0,0.273428]
["bitfinex-derivatives","BTCF0:USTF0",1752458805832,1.06126167,119060.0,119050.0,0.273428]
["bitfinex-derivatives","BTCF0:USTF0",1752458806528,0.48478167,119060.0,119050.0,0.5244457]
["bitfinex-derivatives","BTCF0:USTF0",1752458806725,0.01978167,119060.0,119050.0,0.5244457]
["bitfinex-derivatives","BTCF0:USTF0",1752458806931,0.01978167,119060.0,119050.0,1.4619657]
["bitfinex-derivatives","BTCF0:USTF0",1752458807633,0.002,119060.0,119050.0,1.4619657]
["bitfinex-derivatives","BTCF0:USTF0",1752458808945,0.002,119060.0,119050.0,1.7562657]
["bitfinex-derivatives","BTCF0:USTF0",1752458809834,0.01579731,119070.0,119060.0,0.2481038]
["bitfinex-derivatives","BTCF0:USTF0",1752458810035,0.03384593,119070.0,119060.0,0.900457]
["bitfinex-derivatives","BTCF0:USTF0",1752458810840,0.01579731,119070.0,119060.0,0.900457]
["bitfinex-derivatives","BTCF0:USTF0",1752458811844,0.01779731,119070.0,119060.0,0.901457]
["bitfinex-derivatives","BTCF0:USTF0",1752458812337,0.01579731,119070.0,119060.0,0.900457]
["bitfinex-derivatives","BTCF0:USTF0",1752458812539,0.01779731,119070.0,119060.0,0.901457]
["bitfinex-derivatives","BTCF0:USTF0",1752458814440,0.002,119070.0,119060.0,1.197757]
["bitfinex-derivatives","BTCF0:USTF0",1752458821045,0.10889,119070.0,119060.0,1.197757]
["bitfinex-derivatives","BTCF0:USTF0",1752458821244,0.10889,119070.0,119060.0,1.774597]
["bitfinex-derivatives","BTCF0:USTF0",1752458822142,0.10889,119070.0,119060.0,1.774757]
["bitfinex-derivatives","BTCF0:USTF0",1752458822843,0.10889,119070.0,119060.0,1.772757]
["bitfinex-derivatives","BTCF0:USTF0",1752458823742,0.10889,119070.0,119060.0,1.773757]
["bitfinex-derivatives","BTCF0:USTF0",1752458825347,0.10889,119070.0,119060.0,1.5227393]
["bitfinex-derivatives","BTCF0:USTF0",1752458825553,0.10889,119070.0,119060.0,1.773757]
["bitfinex-derivatives","BTCF0:USTF0",1752458827148,0.002,119070.0,119060.0,1.773757]
["bitfinex-derivatives","BTCF0:USTF0",1752458829550,0.0176879,119090.0,119080.0,0.2687657]
["bitfinex-derivatives","BTCF0:USTF0",1752458829750,0.0176879,119090.0,119080.0,1.3475611]
["bitfinex-derivatives","BTCF0:USTF0",1752458830044,0.0176879,119090.0,119080.0,1.0965434]
["bitfinex-derivatives","BTCF0:USTF0",1752458830649,0.0196879,119090.0,119080.0,1.0975434]
["bitfinex-derivatives","BTCF0:USTF0",1752458830843,0.0206879,119090.0,119080.0,1.4583434]
["bitfinex-derivatives","BTCF0:USTF0",1752458832951,0.0196879,119090.0,119080.0,1.53106141]
["bitfinex-derivatives","BTCF0:USTF0",1752458835750,0.0196879,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458835957,0.0196879,119090.0,119080.0,2.07637911]
["bitfinex-derivatives","BTCF0:USTF0",1752458836554,0.0196879,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458836750,0.0377131,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458838957,0.0196879,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458841754,0.03771948,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458842058,0.0196879,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458842459,0.03771929,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458842763,0.0196879,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458844862,0.03771964,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458845057,0.0196879,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458845258,0.0377195,119090.0,119080.0,1.82536141]
["bitfinex-derivatives","BTCF0:USTF0",1752458845456,0.1428095,119090.0,119080.0,1.5056257]
["bitfinex-derivatives","BTCF0:USTF0",1752458845858,0.1428095,119090.0,119080.0,1.7566434]
["bitfinex-derivatives","BTCF0:USTF0",1752458846260,0.1428095,119090.0,119080.0,1.3950834]
["bitfinex-derivatives","BTCF0:USTF0",1752458848862,0.5036095,119090.0,119080.0,0.5247834]
["bitfinex-derivatives","BTCF0:USTF0",1752458849459,0.1428095,119090.0,119080.0,0.5247834]
["bitfinex-derivatives","BTCF0:USTF0",1752458854157,0.1428095,119090.0,119080.0,0.8855834]
["bitfinex-derivatives","BTCF0:USTF0",1752458854158,0.0704195,119090.0,119080.0,0.8855834]
["bitfinex-derivatives","BTCF0:USTF0",1752458854365,0.0377195,119090.0,119080.0,0.8855834]
["bitfinex-derivatives","BTCF0:USTF0",1752458859170,0.0377195,119090.0,119080.0,1.1798834]
["bitfinex-derivatives","BTCF0:USTF0",1752458865972,0.0377195,119090.0,119080.0,1.44838304]
["bitfinex-derivatives","BTCF0:USTF0",1752458866274,0.42254464,119110.0,119100.0,0.2688875]
["bitfinex-derivatives","BTCF0:USTF0",1752458866474,0.42254464,119110.0,119100.0,1.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1752458866775,0.45477464,119110.0,119100.0,1.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1752458866975,0.09397464,119110.0,119100.0,1.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1752458867878,0.09497464,119110.0,119100.0,1.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1752458869077,0.09697464,119110.0,119100.0,1.10522372]
["bitfinex-derivatives","BTCF0:USTF0",1752458869279,0.11969464,119110.0,119100.0,0.85420602]
["bitfinex-derivatives","BTCF0:USTF0",1752458869474,0.48049464,119110.0,119100.0,0.85420602]
["bitfinex-derivatives","BTCF0:USTF0",1752458869675,0.46473,119110.0,119100.0,0.85420602]
["bitfinex-derivatives","BTCF0:USTF0",1752458870976,0.7157477,119110.0,119100.0,0.8488475]
["bitfinex-derivatives","BTCF0:USTF0",1752458871276,0.7157477,119110.0,119100.0,0.8038475]
["bitfinex-derivatives","BTCF0:USTF0",1752458871478,0.8836011,119110.0,119100.0,0.8038475]
["bitfinex-derivatives","BTCF0:USTF0",1752458871776,0.8836011,119110.0,119100.0,0.2278875]
["bitfinex-derivatives","BTCF0:USTF0",1752458872173,0.6325834,119110.0,119100.0,0.2278875]
["bitfinex-derivatives","BTCF0:USTF0",1752458872476,1.2085434,119110.0,119100.0,0.2278875]
["bitfinex-derivatives","BTCF0:USTF0",1752458872783,1.4595611,119110.0,119100.0,0.2278875]
["bitfinex-derivatives","BTCF0:USTF0",1752458873877,1.2917077,119110.0,119100.0,0.2278875]
["bitfinex-derivatives","BTCF0:USTF0",1752458874180,1.04069,119110.0,119100.0,0.2278875]
["bitfinex-derivatives","BTCF0:USTF0",1752458875479,1.04069,119110.0,119100.0,1.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1752458875480,0.003,119110.0,119100.0,1.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1752458876470,0.04898,119110.0,119100.0,1.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1752458878080,0.06683442,119110.0,119100.0,1.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1752458880877,0.02085442,119110.0,119100.0,1.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1752458881179,0.02085442,119110.0,119100.0,1.11717488]
["bitfinex-derivatives","BTCF0:USTF0",1752458881482,0.02085442,119110.0,119100.0,1.47797488]
["bitfinex-derivatives","BTCF0:USTF0",1752458885280,0.12339442,119110.0,119100.0,1.47797488]
["bitfinex-derivatives","BTCF0:USTF0",1752458885881,0.12339442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458886182,0.09959442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458887789,0.06636442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458888386,0.02085442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458890992,0.06636442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458895793,0.02085442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458900994,0.06636442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458902097,0.02085442,119110.0,119100.0,1.77227488]
["bitfinex-derivatives","BTCF0:USTF0",1752458904603,0.3648,119130.0,119110.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1752458904802,0.004,119130.0,119120.0,1.7038748]
["bitfinex-derivatives","BTCF0:USTF0",1752458905308,0.004,119130.0,119120.0,2.0646748]
["bitfinex-derivatives","BTCF0:USTF0",1752458905804,0.007,119130.0,119120.0,2.0646748]
["bitfinex-derivatives","BTCF0:USTF0",1752458907809,0.008,119130.0,119120.0,2.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1752458908404,0.008,119130.0,119120.0,1.8166571]
["bitfinex-derivatives","BTCF0:USTF0",1752458908608,0.005,119130.0,119120.0,1.8166571]
["bitfinex-derivatives","BTCF0:USTF0",1752458908810,0.007,119130.0,119120.0,1.8206571]
["bitfinex-derivatives","BTCF0:USTF0",1752458909306,0.005,119130.0,119120.0,1.8136571]
["bitfinex-derivatives","BTCF0:USTF0",1752458909508,0.007,119130.0,119120.0,2.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1752458910405,0.006,119130.0,119120.0,2.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1752458910911,0.006,119130.0,119120.0,2.3669748]
["bitfinex-derivatives","BTCF0:USTF0",1752458917310,0.006,119130.0,119120.0,2.38449827]
["bitfinex-derivatives","BTCF0:USTF0",1752458917517,0.03985395,119150.0,119140.0,0.2583112]
["bitfinex-derivatives","BTCF0:USTF0",1752458917518,0.04866,119150.0,119140.0,0.2583112]
["bitfinex-derivatives","BTCF0:USTF0",1752458917713,0.01748027,119150.0,119140.0,1.4458889]
["bitfinex-derivatives","BTCF0:USTF0",1752458918011,0.01748027,119150.0,119140.0,1.46341049]
["bitfinex-derivatives","BTCF0:USTF0",1752458918519,0.06614027,119150.0,119140.0,1.46341049]
["bitfinex-derivatives","BTCF0:USTF0",1752458918713,0.06814027,119150.0,119140.0,1.46341049]
["bitfinex-derivatives","BTCF0:USTF0",1752458919712,0.10179027,119150.0,119140.0,1.46841049]
["bitfinex-derivatives","BTCF0:USTF0",1752458920214,0.10886,119150.0,119140.0,0.89265049]
["bitfinex-derivatives","BTCF0:USTF0",1752458920415,0.10886,119150.0,119140.0,1.46841049]
["bitfinex-derivatives","BTCF0:USTF0",1752458920918,0.10886,119150.0,119140.0,1.47443604]
["bitfinex-derivatives","BTCF0:USTF0",1752458921314,0.05166,119150.0,119140.0,1.76873604]
["bitfinex-derivatives","BTCF0:USTF0",1752458921824,0.003,119150.0,119140.0,1.76873604]
["bitfinex-derivatives","BTCF0:USTF0",1752458922517,0.003,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458922817,0.05166,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458923219,0.003,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458924021,0.05166,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458925517,0.003,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458926220,0.003,119150.0,119140.0,1.58364513]
["bitfinex-derivatives","BTCF0:USTF0",1752458926416,0.003,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458928122,0.003,119150.0,119140.0,1.54036283]
["bitfinex-derivatives","BTCF0:USTF0",1752458929027,0.003,119150.0,119140.0,1.28934513]
["bitfinex-derivatives","BTCF0:USTF0",1752458929322,0.003,119150.0,119140.0,1.54036283]
["bitfinex-derivatives","BTCF0:USTF0",1752458931628,0.003,119150.0,119140.0,1.28934513]
["bitfinex-derivatives","BTCF0:USTF0",1752458931821,0.003,119150.0,119140.0,1.54036283]
["bitfinex-derivatives","BTCF0:USTF0",1752458932424,0.05166,119150.0,119140.0,1.54036283]
["bitfinex-derivatives","BTCF0:USTF0",1752458933225,0.05166,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458935530,0.06899246,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458935830,0.06899246,119150.0,119140.0,1.58364513]
["bitfinex-derivatives","BTCF0:USTF0",1752458936030,0.06899246,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458936730,0.02033246,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458940731,0.06899246,119150.0,119140.0,1.83466283]
["bitfinex-derivatives","BTCF0:USTF0",1752458942831,0.06899246,119150.0,119140.0,1.54036283]
["bitfinex-derivatives","BTCF0:USTF0",1752458944334,0.12513246,119150.0,119140.0,0.35278513]
["bitfinex-derivatives","BTCF0:USTF0",1752458944536,0.12513246,119150.0,119140.0,1.17988283]
["bitfinex-derivatives","BTCF0:USTF0",1752458945837,0.12513246,119150.0,119140.0,0.92886513]
["bitfinex-derivatives","BTCF0:USTF0",1752458946136,0.12513246,119150.0,119140.0,1.17988283]
["bitfinex-derivatives","BTCF0:USTF0",1752458947034,0.12513246,119150.0,119140.0,1.22498961]
["bitfinex-derivatives","BTCF0:USTF0",1752458947430,0.12513246,119150.0,119140.0,1.12309282]
["bitfinex-derivatives","BTCF0:USTF0",1752458948139,0.12513246,119150.0,119140.0,0.87207512]
["bitfinex-derivatives","BTCF0:USTF0",1752458948833,0.12513246,119150.0,119140.0,0.90804512]
["bitfinex-derivatives","BTCF0:USTF0",1752458949033,0.12513246,119150.0,119140.0,1.15906282]
["bitfinex-derivatives","BTCF0:USTF0",1752458949938,0.12513246,119150.0,119140.0,0.90804512]
["bitfinex-derivatives","BTCF0:USTF0",1752458952734,0.12513246,119150.0,119140.0,1.15906282]
["bitfinex-derivatives","BTCF0:USTF0",1752458952935,0.12513246,119150.0,119140.0,0.90804512]
["bitfinex-derivatives","BTCF0:USTF0",1752458953135,0.12513246,119150.0,119140.0,1.15906282]
["bitfinex-derivatives","BTCF0:USTF0",1752458953331,0.39231577,119150.0,119140.0,0.28996957]
["bitfinex-derivatives","BTCF0:USTF0",1752458953535,0.75311577,119150.0,119140.0,0.24486279]
["bitfinex-derivatives","BTCF0:USTF0",1752458953730,0.92091297,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458953935,0.9268206,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752458954134,0.9268206,119150.0,119140.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752458954736,1.5027006,119150.0,119140.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752458954936,1.49679297,119150.0,119140.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752458956933,0.1678113,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752458957139,0.2694654,119130.0,119120.0,0.27429866]
["bitfinex-derivatives","BTCF0:USTF0",1752458957330,0.89861556,119130.0,119120.0,0.25657519]
["bitfinex-derivatives","BTCF0:USTF0",1752458957532,1.4902848,119130.0,119120.0,0.21146841]
["bitfinex-derivatives","BTCF0:USTF0",1752458958341,1.4902848,119130.0,119120.0,0.21446841]
["bitfinex-derivatives","BTCF0:USTF0",1752458958540,1.4922848,119130.0,119120.0,0.21446841]
["bitfinex-derivatives","BTCF0:USTF0",1752458959443,1.1314848,119130.0,119120.0,0.21446841]
["bitfinex-derivatives","BTCF0:USTF0",1752458959634,1.6601728,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458960342,1.6601728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458960736,1.6601728,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458963635,1.6601728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458964938,1.6601728,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458965943,1.6601728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458966743,1.6601728,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458967243,1.6601728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458968445,1.2993728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458968647,1.6601728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458969444,1.2993728,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458969648,1.6601728,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458970053,1.6601728,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458970748,1.4922848,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458972050,1.47495234,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458972243,1.49224136,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458973049,1.49224136,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458974057,1.24122366,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752458974253,1.49224136,119130.0,119120.0,0.17251831]
["bitfinex-derivatives","BTCF0:USTF0",1752458976450,1.32437596,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458976743,1.07335826,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458977353,1.24118356,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458978052,1.07335826,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458978848,1.24118356,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458979854,0.88038356,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458980054,1.24118356,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458980253,1.07335826,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458980753,1.32437596,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458981055,1.49220126,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458981255,1.32437596,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458981456,1.24118356,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458983155,1.49220126,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458983759,1.32437596,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458984864,1.07335826,119130.0,119120.0,0.19751831]
["bitfinex-derivatives","BTCF0:USTF0",1752458985066,0.49755826,119130.0,119120.0,0.48093601]
["bitfinex-derivatives","BTCF0:USTF0",1752458985266,1.07335826,119130.0,119120.0,0.52190601]
["bitfinex-derivatives","BTCF0:USTF0",1752458986662,1.05606924,119130.0,119120.0,0.52190601]
["bitfinex-derivatives","BTCF0:USTF0",1752458986863,1.07339115,119130.0,119120.0,0.52190601]
["bitfinex-derivatives","BTCF0:USTF0",1752458987763,0.71259115,119130.0,119120.0,0.52190601]
["bitfinex-derivatives","BTCF0:USTF0",1752458988260,0.68923115,119130.0,119120.0,0.52190601]
["bitfinex-derivatives","BTCF0:USTF0",1752458988458,0.11343115,119130.0,119120.0,0.88270601]
["bitfinex-derivatives","BTCF0:USTF0",1752458992169,0.11343115,119130.0,119120.0,1.45850601]
["bitfinex-derivatives","BTCF0:USTF0",1752458992468,0.11343115,119130.0,119120.0,1.75280601]
["bitfinex-derivatives","BTCF0:USTF0",1752458993971,0.03515115,119130.0,119120.0,2.00382371]
["bitfinex-derivatives","BTCF0:USTF0",1752458995964,0.01932191,119130.0,119120.0,2.00382371]
["bitfinex-derivatives","BTCF0:USTF0",1752458996563,0.002,119130.0,119120.0,2.04893049]
["bitfinex-derivatives","BTCF0:USTF0",1752458998272,0.002,119130.0,119120.0,1.75463049]
["bitfinex-derivatives","BTCF0:USTF0",1752459000675,0.06367561,119150.0,119140.0,0.2624812]
["bitfinex-derivatives","BTCF0:USTF0",1752459000973,0.06367561,119150.0,119140.0,1.0892189]
["bitfinex-derivatives","BTCF0:USTF0",1752459000974,0.11170438,119150.0,119140.0,1.0892189]
["bitfinex-derivatives","BTCF0:USTF0",1752459001276,0.13666438,119150.0,119140.0,1.0892189]
["bitfinex-derivatives","BTCF0:USTF0",1752459001974,0.13766438,119150.0,119140.0,1.0922189]
["bitfinex-derivatives","BTCF0:USTF0",1752459002772,0.13966438,119150.0,119140.0,1.0922189]
["bitfinex-derivatives","BTCF0:USTF0",1752459005782,0.03646438,119150.0,119140.0,1.4530189]
["bitfinex-derivatives","BTCF0:USTF0",1752459006079,0.01916561,119150.0,119140.0,1.7473189]
["bitfinex-derivatives","BTCF0:USTF0",1752459007778,0.10718,119170.0,119160.0,0.2422031]
["bitfinex-derivatives","BTCF0:USTF0",1752459007983,0.1406546,119170.0,119160.0,1.0688608]
["bitfinex-derivatives","BTCF0:USTF0",1752459008981,0.1406546,119170.0,119160.0,1.07528588]
["bitfinex-derivatives","BTCF0:USTF0",1752459009182,0.1416546,119170.0,119160.0,1.07728588]
["bitfinex-derivatives","BTCF0:USTF0",1752459010177,0.5024546,119170.0,119160.0,1.07728588]
["bitfinex-derivatives","BTCF0:USTF0",1752459010576,0.1446546,119170.0,119160.0,1.07728588]
["bitfinex-derivatives","BTCF0:USTF0",1752459010976,0.1446546,119170.0,119160.0,0.80642818]
["bitfinex-derivatives","BTCF0:USTF0",1752459011181,0.5054546,119170.0,119160.0,1.05744588]
["bitfinex-derivatives","BTCF0:USTF0",1752459011879,0.1446546,119170.0,119160.0,1.05744588]
["bitfinex-derivatives","BTCF0:USTF0",1752459012184,0.1446546,119170.0,119160.0,0.80642818]
["bitfinex-derivatives","BTCF0:USTF0",1752459012372,0.5054546,119170.0,119160.0,0.80642818]
["bitfinex-derivatives","BTCF0:USTF0",1752459012883,0.5054546,119170.0,119160.0,0.23082818]
["bitfinex-derivatives","BTCF0:USTF0",1752459013984,0.5054546,119170.0,119160.0,0.48184588]
["bitfinex-derivatives","BTCF0:USTF0",1752459014482,0.1446546,119170.0,119160.0,0.48184588]
["bitfinex-derivatives","BTCF0:USTF0",1752459016382,0.1446546,119170.0,119160.0,0.50164588]
["bitfinex-derivatives","BTCF0:USTF0",1752459021285,0.5054546,119170.0,119160.0,0.50164588]
["bitfinex-derivatives","BTCF0:USTF0",1752459022387,0.1446546,119170.0,119160.0,0.50164588]
["bitfinex-derivatives","BTCF0:USTF0",1752459024990,0.1446546,119170.0,119160.0,0.6271858]
["bitfinex-derivatives","BTCF0:USTF0",1752459031093,1.43694241,119170.0,119160.0,0.2244031]
["bitfinex-derivatives","BTCF0:USTF0",1752459031289,1.43694241,119170.0,119160.0,0.1937031]
["bitfinex-derivatives","BTCF0:USTF0",1752459031492,1.62522122,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459031789,1.68546009,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459032995,1.72791887,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459034793,1.56008687,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459036895,1.499848,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459051411,1.48256965,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459054210,0.90712965,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459054410,1.23134525,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459054710,1.48252965,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459054914,1.41969268,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459055209,1.41969268,119170.0,119160.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1752459055210,1.03264011,119170.0,119160.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1752459055415,1.41969268,119170.0,119160.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1752459055614,1.41969268,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459058618,1.78049268,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459059313,1.59214525,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459059618,1.78049268,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459060628,1.01674525,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459060825,1.78049268,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752459061023,1.78049268,119170.0,119160.0,0.35813053]
["bitfinex-derivatives","BTCF0:USTF0",1752459061324,0.12053463,119170.0,119160.0,0.81039539]
["bitfinex-derivatives","BTCF0:USTF0",1752459061528,0.08980463,119170.0,119160.0,1.17119539]
["bitfinex-derivatives","BTCF0:USTF0",1752459061719,0.08980463,119170.0,119160.0,0.98284796]
["bitfinex-derivatives","BTCF0:USTF0",1752459061924,0.08980463,119170.0,119160.0,1.02805932]
["bitfinex-derivatives","BTCF0:USTF0",1752459063128,0.07247625,119170.0,119160.0,0.90235605]
["bitfinex-derivatives","BTCF0:USTF0",1752459064026,0.08978826,119170.0,119160.0,0.90235605]
["bitfinex-derivatives","BTCF0:USTF0",1752459064224,0.07247625,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459064928,0.10536625,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459065329,0.12821625,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459065524,0.12821625,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459065725,0.14551819,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459066130,0.12821625,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459066930,0.14551551,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459069534,0.12266551,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459069736,0.12266551,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459070230,0.04149551,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459070431,0.04149551,119170.0,119160.0,1.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1752459071927,0.04149551,119170.0,119160.0,1.68345628]
["bitfinex-derivatives","BTCF0:USTF0",1752459072325,0.04149551,119170.0,119160.0,1.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1752459074031,0.09072551,119170.0,119160.0,1.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1752459074427,0.09072551,119170.0,119160.0,0.6061531]
["bitfinex-derivatives","BTCF0:USTF0",1752459074628,0.09072551,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459074629,0.14646551,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459079335,0.12361551,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459080135,0.14646551,119170.0,119160.0,0.49634469]
["bitfinex-derivatives","BTCF0:USTF0",1752459083139,0.14646551,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459083838,0.09072551,119170.0,119160.0,0.85714469]
["bitfinex-derivatives","BTCF0:USTF0",1752459084143,0.04149551,119170.0,119160.0,1.10813628]
["bitfinex-derivatives","BTCF0:USTF0",1752459084941,0.06501783,119190.0,119180.0,0.1924149]
["bitfinex-derivatives","BTCF0:USTF0",1752459085138,0.08786783,119190.0,119180.0,0.44340649]
["bitfinex-derivatives","BTCF0:USTF0",1752459085635,0.08786783,119190.0,119180.0,0.45018449]
["bitfinex-derivatives","BTCF0:USTF0",1752459085833,0.04923,119190.0,119180.0,0.46774058]
["bitfinex-derivatives","BTCF0:USTF0",1752459086042,0.46577,119200.0,119190.0,0.1677409]
["bitfinex-derivatives","BTCF0:USTF0",1752459086235,0.46577,119200.0,119190.0,0.44339249]
["bitfinex-derivatives","BTCF0:USTF0",1752459086840,0.46577,119200.0,119190.0,0.43839249]
["bitfinex-derivatives","BTCF0:USTF0",1752459087143,0.10497,119200.0,119190.0,0.43639249]
["bitfinex-derivatives","BTCF0:USTF0",1752459087343,0.10497,119200.0,119190.0,0.79719249]
["bitfinex-derivatives","BTCF0:USTF0",1752459087744,0.10997,119200.0,119190.0,0.79819249]
["bitfinex-derivatives","BTCF0:USTF0",1752459095152,0.10997,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459095348,0.10997,119200.0,119190.0,0.79819249]
["bitfinex-derivatives","BTCF0:USTF0",1752459095752,0.47077,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459096948,0.48765394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459101156,0.12685394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459101456,0.48765394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459102455,0.12685394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459103752,0.48765394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459104158,0.12685394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459104857,0.48765394,119200.0,119190.0,0.43739249]
["bitfinex-derivatives","BTCF0:USTF0",1752459108763,0.65538074,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459109153,0.90637233,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459109359,0.92219061,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459109659,1.49955061,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459109855,1.08083222,119200.0,119190.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1752459110055,1.24855902,119200.0,119190.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1752459110253,1.08083222,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459110462,1.24855902,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459111562,0.88775902,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459111864,1.24855902,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459112164,1.08083222,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459115462,1.24855902,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459116267,1.08083222,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459116968,1.26904574,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459117669,1.26896574,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459118170,1.43669254,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459118369,1.43653254,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459119871,1.43652983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459120274,1.62474335,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459120467,1.43652983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459121467,0.85940983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459121874,1.43616983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459122472,0.85940983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459122673,1.43608983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459124074,0.85940983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459124273,1.43608983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459126172,1.24787631,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459126372,1.43608983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459126771,1.43608983,119200.0,119190.0,0.1687409]
["bitfinex-derivatives","BTCF0:USTF0",1752459126976,1.43608983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459132178,1.07528983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459132476,1.26776303,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459133079,1.43548983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459133880,1.26776303,119200.0,119190.0,0.38007442]
["bitfinex-derivatives","BTCF0:USTF0",1752459134381,1.26776303,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459134681,1.43548983,119200.0,119190.0,0.35695442]
["bitfinex-derivatives","BTCF0:USTF0",1752459135474,1.43548983,119200.0,119190.0,0.18921352]
["bitfinex-derivatives","BTCF0:USTF0",1752459135681,1.43548983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459143080,1.62370335,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459143279,1.62370335,119200.0,119190.0,0.1687408]
["bitfinex-derivatives","BTCF0:USTF0",1752459143478,1.62370335,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459144083,1.43548983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459144983,1.43548983,119200.0,119190.0,0.1687408]
["bitfinex-derivatives","BTCF0:USTF0",1752459145182,1.43548983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459145382,1.62370335,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459145979,1.43548983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459147387,1.43548983,119200.0,119190.0,0.1687408]
["bitfinex-derivatives","BTCF0:USTF0",1752459147595,1.62370335,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459147891,1.62370335,119200.0,119190.0,0.1687408]
["bitfinex-derivatives","BTCF0:USTF0",1752459148079,1.98450335,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459148285,1.98450335,119200.0,119190.0,0.18921352]
["bitfinex-derivatives","BTCF0:USTF0",1752459148783,1.98450335,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459149790,1.79628983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459149991,1.98450335,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459150291,1.79628983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459150994,1.43548983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459151193,1.07468983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459151394,1.43548983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459151589,0.69168303,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459151892,1.26720303,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459152696,1.07898951,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459152990,1.26720303,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459153696,1.43492983,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459153892,1.26720303,119200.0,119190.0,0.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1752459154090,0.50346951,119200.0,119190.0,0.56831784]
["bitfinex-derivatives","BTCF0:USTF0",1752459154297,0.14266951,119200.0,119190.0,0.56831784]
["bitfinex-derivatives","BTCF0:USTF0",1752459154496,0.08692951,119200.0,119190.0,0.56831784]
["bitfinex-derivatives","BTCF0:USTF0",1752459155000,0.02188123,119200.0,119190.0,1.89677755]
["bitfinex-derivatives","BTCF0:USTF0",1752459155299,0.02188123,119200.0,119190.0,1.69198891]
["bitfinex-derivatives","BTCF0:USTF0",1752459155500,0.02188123,119200.0,119190.0,1.50377539]
["bitfinex-derivatives","BTCF0:USTF0",1752459155699,0.005,119200.0,119190.0,1.50377539]
["bitfinex-derivatives","BTCF0:USTF0",1752459157098,0.005,119200.0,119190.0,1.62897279]
["bitfinex-derivatives","BTCF0:USTF0",1752459157299,0.001,119200.0,119190.0,1.63097279]
["bitfinex-derivatives","BTCF0:USTF0",1752459157598,0.001,119200.0,119190.0,1.38016057]
["bitfinex-derivatives","BTCF0:USTF0",1752459157805,0.05055,119210.0,119200.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1752459157999,0.06741905,119210.0,119200.0,1.35385902]
["bitfinex-derivatives","BTCF0:USTF0",1752459158204,0.06741905,119210.0,119200.0,1.37700902]
["bitfinex-derivatives","BTCF0:USTF0",1752459158707,0.05055,119210.0,119200.0,1.37700902]
["bitfinex-derivatives","BTCF0:USTF0",1752459158903,0.004,119210.0,119200.0,1.62882124]
["bitfinex-derivatives","BTCF0:USTF0",1752459159104,0.05155,119210.0,119200.0,1.63282124]
["bitfinex-derivatives","BTCF0:USTF0",1752459163808,0.005,119210.0,119200.0,1.63282124]
["bitfinex-derivatives","BTCF0:USTF0",1752459164607,0.005,119210.0,119200.0,1.92712124]
["bitfinex-derivatives","BTCF0:USTF0",1752459165201,0.07024,119230.0,119220.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1752459165509,0.11896018,119230.0,119220.0,1.32859122]
["bitfinex-derivatives","BTCF0:USTF0",1752459166006,0.11901391,119230.0,119220.0,1.32859122]
["bitfinex-derivatives","BTCF0:USTF0",1752459167601,0.12001391,119230.0,119220.0,1.33059122]
["bitfinex-derivatives","BTCF0:USTF0",1752459169104,0.12001391,119230.0,119220.0,1.69139122]
["bitfinex-derivatives","BTCF0:USTF0",1752459170708,0.12101391,119230.0,119220.0,1.69139122]
["bitfinex-derivatives","BTCF0:USTF0",1752459171108,0.12101391,119230.0,119220.0,1.69239122]
["bitfinex-derivatives","BTCF0:USTF0",1752459171410,0.12001391,119230.0,119220.0,1.69239122]
["bitfinex-derivatives","BTCF0:USTF0",1752459172306,0.06464391,119230.0,119220.0,1.69239122]
["bitfinex-derivatives","BTCF0:USTF0",1752459174110,0.06464391,119230.0,119220.0,1.33159122]
["bitfinex-derivatives","BTCF0:USTF0",1752459174310,0.06464391,119230.0,119220.0,1.69239122]
["bitfinex-derivatives","BTCF0:USTF0",1752459174516,0.08813391,119230.0,119220.0,1.69239122]
["bitfinex-derivatives","BTCF0:USTF0",1752459175214,0.08813391,119230.0,119220.0,1.11695122]
["bitfinex-derivatives","BTCF0:USTF0",1752459175513,0.08813391,119230.0,119220.0,1.69231122]
["bitfinex-derivatives","BTCF0:USTF0",1752459175514,0.12001391,119230.0,119220.0,1.69231122]
["bitfinex-derivatives","BTCF0:USTF0",1752459175709,0.12001391,119230.0,119220.0,1.39801122]
["bitfinex-derivatives","BTCF0:USTF0",1752459177211,0.10312,119230.0,119220.0,1.39801122]
["bitfinex-derivatives","BTCF0:USTF0",1752459178905,0.10312,119230.0,119220.0,1.52334234]
["bitfinex-derivatives","BTCF0:USTF0",1752459180718,0.10312,119230.0,119220.0,1.147199]
["bitfinex-derivatives","BTCF0:USTF0",1752459181018,0.12000646,119230.0,119220.0,1.52334234]
["bitfinex-derivatives","BTCF0:USTF0",1752459181610,0.12000646,119230.0,119220.0,1.81760234]
["bitfinex-derivatives","BTCF0:USTF0",1752459182722,0.06463646,119230.0,119220.0,1.81760234]
["bitfinex-derivatives","BTCF0:USTF0",1752459182917,0.01808646,119230.0,119220.0,2.173426]
["bitfinex-derivatives","BTCF0:USTF0",1752459183117,0.01808646,119230.0,119220.0,2.73764101]
["bitfinex-derivatives","BTCF0:USTF0",1752459183321,0.0012,119230.0,119220.0,2.73764101]
["bitfinex-derivatives","BTCF0:USTF0",1752459183622,0.0012,119230.0,119220.0,2.21863736]
["bitfinex-derivatives","BTCF0:USTF0",1752459184015,0.0012,119230.0,119220.0,2.21903736]
["bitfinex-derivatives","BTCF0:USTF0",1752459184921,0.0012,119230.0,119220.0,1.90555054]
["bitfinex-derivatives","BTCF0:USTF0",1752459186022,0.0012,119230.0,119220.0,1.90455054]
["bitfinex-derivatives","BTCF0:USTF0",1752459186612,0.0012,119230.0,119220.0,1.90555054]
["bitfinex-derivatives","BTCF0:USTF0",1752459189625,0.0012,119230.0,119220.0,1.73779855]
["bitfinex-derivatives","BTCF0:USTF0",1752459191622,0.0521,119250.0,119240.0,0.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1752459191826,0.06911892,119250.0,119240.0,1.64775676]
["bitfinex-derivatives","BTCF0:USTF0",1752459192321,0.06911892,119250.0,119240.0,1.81547676]
["bitfinex-derivatives","BTCF0:USTF0",1752459192322,0.02101892,119250.0,119240.0,1.81547676]
["bitfinex-derivatives","BTCF0:USTF0",1752459192523,0.10168,119270.0,119260.0,0.1676425]
["bitfinex-derivatives","BTCF0:USTF0",1752459192727,0.11869766,119270.0,119260.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1752459193127,0.11869766,119270.0,119260.0,0.20771233]
["bitfinex-derivatives","BTCF0:USTF0",1752459193326,0.11869766,119270.0,119260.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1752459193527,0.11869766,119270.0,119260.0,0.45744052]
["bitfinex-derivatives","BTCF0:USTF0",1752459194330,0.10268,119270.0,119260.0,0.45644052]
["bitfinex-derivatives","BTCF0:USTF0",1752459194825,0.73221655,119270.0,119260.0,0.18590233]
["bitfinex-derivatives","BTCF0:USTF0",1752459195225,0.48148836,119270.0,119260.0,0.18590233]
["bitfinex-derivatives","BTCF0:USTF0",1752459195432,0.48148836,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459195634,0.48021422,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459195933,0.48021422,119270.0,119260.0,0.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1752459196426,0.64784272,119270.0,119260.0,0.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1752459196631,0.64784272,119270.0,119260.0,0.02347334]
["bitfinex-derivatives","BTCF0:USTF0",1752459196632,0.89857091,119270.0,119260.0,0.02347334]
["bitfinex-derivatives","BTCF0:USTF0",1752459196827,0.64784272,119270.0,119260.0,0.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1752459198131,0.48021422,119270.0,119260.0,0.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1752459198332,0.64784272,119270.0,119260.0,0.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1752459198634,0.64784272,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459202336,0.89857091,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459202734,0.89857091,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459204542,0.89857091,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459205842,0.89857091,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459206142,0.89857091,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459211144,0.83586792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459211443,0.83606792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459212249,1.19686792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459215555,1.38489312,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459215855,1.19686792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459219563,1.77618792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459221758,1.00884272,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459221962,1.77594792,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459222564,1.77594792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459229770,1.77594792,119270.0,119260.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1752459229969,1.77594792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459230269,1.05434792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459230471,1.77594792,119270.0,119260.0,0.1686425]
["bitfinex-derivatives","BTCF0:USTF0",1752459230671,1.77594792,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459230972,1.77594792,119270.0,119260.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1752459231563,1.05434792,119270.0,119260.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1752459231768,1.77594792,119270.0,119260.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1752459231968,1.77594792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459232169,1.58704272,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459232469,1.77506792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459233074,1.77506792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459233769,1.77506792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459234274,1.77506792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459234474,1.77506792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459235274,1.77506792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459235575,1.77506792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459235775,1.19686792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459235975,1.77530792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459236286,1.77530792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459236475,1.77530792,119270.0,119260.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1752459236676,1.77530792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459240077,1.41450792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459242785,0.64804272,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459243081,1.41406792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459243275,1.05841422,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459243777,1.24643942,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459244081,0.48041422,119270.0,119260.0,0.568293]
["bitfinex-derivatives","BTCF0:USTF0",1752459244282,1.05833422,119270.0,119260.0,0.568293]
["bitfinex-derivatives","BTCF0:USTF0",1752459244478,1.05833422,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459244674,1.24635942,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459245084,1.41398792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459245283,1.41398792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459245484,1.41398792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459246682,0.83606792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459246883,1.41378792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459247773,0.83606792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459248278,1.41370792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459248582,0.83606792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459248785,1.41362792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459249181,0.83606792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459249378,1.41354792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459249683,1.41354792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459249878,1.41354792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459256488,1.41354792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459258292,0.83606792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459258486,0.83606792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459258690,0.83606792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459258890,1.41278792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459259193,1.41278792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459259398,1.41278792,119270.0,119260.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459259588,1.41278792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459259790,1.41278792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459260989,0.83606792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459261284,1.41282792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459261498,0.83606792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459261993,1.41274792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459262589,0.83606792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459262988,1.41266792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459263694,1.22464272,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459263894,1.41266792,119270.0,119260.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752459265192,1.41266792,119270.0,119260.0,0.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1752459265493,1.60069312,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459265694,0.1977826,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752459265888,0.2710267,119250.0,119240.0,0.54130754]
["bitfinex-derivatives","BTCF0:USTF0",1752459266086,1.3972119,119250.0,119240.0,0.72913274]
["bitfinex-derivatives","BTCF0:USTF0",1752459266286,1.3972119,119250.0,119240.0,0.73074274]
["bitfinex-derivatives","BTCF0:USTF0",1752459266793,1.2295552,119250.0,119240.0,0.73074274]
["bitfinex-derivatives","BTCF0:USTF0",1752459266994,1.2295552,119250.0,119240.0,0.54471754]
["bitfinex-derivatives","BTCF0:USTF0",1752459267193,1.2295552,119250.0,119240.0,0.46954173]
["bitfinex-derivatives","BTCF0:USTF0",1752459267392,1.3972119,119250.0,119240.0,0.46793173]
["bitfinex-derivatives","BTCF0:USTF0",1752459267791,1.3972119,119250.0,119240.0,0.1886477]
["bitfinex-derivatives","BTCF0:USTF0",1752459268390,1.3972119,119250.0,119240.0,0.3766729]
["bitfinex-derivatives","BTCF0:USTF0",1752459268891,1.3972119,119250.0,119240.0,0.3776729]
["bitfinex-derivatives","BTCF0:USTF0",1752459269697,1.40465964,119250.0,119240.0,0.3776729]
["bitfinex-derivatives","BTCF0:USTF0",1752459269992,1.3972119,119250.0,119240.0,0.3776729]
["bitfinex-derivatives","BTCF0:USTF0",1752459271298,1.0364119,119250.0,119240.0,0.3776729]
["bitfinex-derivatives","BTCF0:USTF0",1752459271499,1.04153,119250.0,119240.0,0.5673081]
["bitfinex-derivatives","BTCF0:USTF0",1752459271701,1.04153,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459272600,1.04117,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459273895,1.04117,119250.0,119240.0,0.2148577]
["bitfinex-derivatives","BTCF0:USTF0",1752459274396,1.04117,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459275292,1.04145,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459277301,0.68065,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459277502,1.04145,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459280197,1.04145,119250.0,119240.0,0.4028829]
["bitfinex-derivatives","BTCF0:USTF0",1752459280402,1.04145,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459282603,0.46437,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459282797,1.04109,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459283404,0.68029,119250.0,119240.0,0.5909081]
["bitfinex-derivatives","BTCF0:USTF0",1752459287012,0.68029,119250.0,119240.0,0.57360832]
["bitfinex-derivatives","BTCF0:USTF0",1752459287816,0.10357,119250.0,119240.0,0.57460832]
["bitfinex-derivatives","BTCF0:USTF0",1752459288008,0.68005,119250.0,119240.0,0.57460832]
["bitfinex-derivatives","BTCF0:USTF0",1752459288517,0.10357,119250.0,119240.0,0.57460832]
["bitfinex-derivatives","BTCF0:USTF0",1752459290115,0.10357,119250.0,119240.0,0.60457277]
["bitfinex-derivatives","BTCF0:USTF0",1752459290616,0.10357,119250.0,119240.0,1.18089277]
["bitfinex-derivatives","BTCF0:USTF0",1752459294014,0.10357,119250.0,119240.0,1.47519277]
["bitfinex-derivatives","BTCF0:USTF0",1752459296325,0.10357,119250.0,119240.0,1.83599277]
["bitfinex-derivatives","BTCF0:USTF0",1752459297224,0.10357,119250.0,119240.0,1.88120413]
["bitfinex-derivatives","BTCF0:USTF0",1752459297617,0.10357,119250.0,119240.0,1.52040413]
["bitfinex-derivatives","BTCF0:USTF0",1752459299319,0.10357,119250.0,119240.0,1.47519277]
["bitfinex-derivatives","BTCF0:USTF0",1752459300224,0.46437,119250.0,119240.0,1.47519277]
["bitfinex-derivatives","BTCF0:USTF0",1752459301222,0.46437,119250.0,119240.0,1.47419277]
["bitfinex-derivatives","BTCF0:USTF0",1752459301622,0.6523952,119250.0,119240.0,1.47419277]
["bitfinex-derivatives","BTCF0:USTF0",1752459302224,0.8200518,119250.0,119240.0,0.32894167]
["bitfinex-derivatives","BTCF0:USTF0",1752459302427,1.008077,119250.0,119240.0,0.32894167]
["bitfinex-derivatives","BTCF0:USTF0",1752459302727,0.8200518,119250.0,119240.0,0.29897722]
["bitfinex-derivatives","BTCF0:USTF0",1752459302927,0.8200518,119250.0,119240.0,0.46664792]
["bitfinex-derivatives","BTCF0:USTF0",1752459303425,0.8200518,119250.0,119240.0,0.49661237]
["bitfinex-derivatives","BTCF0:USTF0",1752459304023,0.8200518,119250.0,119240.0,0.46664792]
["bitfinex-derivatives","BTCF0:USTF0",1752459304830,0.8276295,119250.0,119240.0,0.46664792]
["bitfinex-derivatives","BTCF0:USTF0",1752459306026,0.65617149,119250.0,119240.0,0.17234792]
["bitfinex-derivatives","BTCF0:USTF0",1752459306220,1.22463379,119250.0,119240.0,0.36037312]
["bitfinex-derivatives","BTCF0:USTF0",1752459306421,1.41265899,119250.0,119240.0,0.36037312]
["bitfinex-derivatives","BTCF0:USTF0",1752459307129,0.83661899,119250.0,119240.0,0.36037312]
["bitfinex-derivatives","BTCF0:USTF0",1752459307427,1.41273909,119250.0,119240.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1752459307828,1.41281909,119250.0,119240.0,0.36198312]
["bitfinex-derivatives","BTCF0:USTF0",1752459308426,1.41281909,119250.0,119240.0,0.55000832]
["bitfinex-derivatives","BTCF0:USTF0",1752459308427,0.48093719,119250.0,119240.0,0.55000832]
["bitfinex-derivatives","BTCF0:USTF0",1752459308627,1.05705719,119250.0,119240.0,0.55000832]
["bitfinex-derivatives","BTCF0:USTF0",1752459308827,1.05705719,119250.0,119240.0,0.57360832]
["bitfinex-derivatives","BTCF0:USTF0",1752459309023,1.05705719,119250.0,119240.0,0.44828769]
["bitfinex-derivatives","BTCF0:USTF0",1752459309228,0.48093719,119250.0,119240.0,0.44828769]
["bitfinex-derivatives","BTCF0:USTF0",1752459309430,1.05709466,119250.0,119240.0,0.44828769]
["bitfinex-derivatives","BTCF0:USTF0",1752459309624,0.12013466,119250.0,119240.0,0.44928769]
["bitfinex-derivatives","BTCF0:USTF0",1752459309829,0.12013466,119250.0,119240.0,1.85229746]
["bitfinex-derivatives","BTCF0:USTF0",1752459310029,0.12013466,119250.0,119240.0,1.60156769]
["bitfinex-derivatives","BTCF0:USTF0",1752459314235,0.06591466,119250.0,119240.0,1.85229746]
["bitfinex-derivatives","BTCF0:USTF0",1752459314532,0.06591466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459315231,0.08996466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459315432,0.12292466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459317333,0.12292466,119250.0,119240.0,1.38612769]
["bitfinex-derivatives","BTCF0:USTF0",1752459319331,0.12292466,119250.0,119240.0,0.80908769]
["bitfinex-derivatives","BTCF0:USTF0",1752459319539,0.12292466,119250.0,119240.0,1.38512769]
["bitfinex-derivatives","BTCF0:USTF0",1752459321441,0.12292466,119250.0,119240.0,1.02432769]
["bitfinex-derivatives","BTCF0:USTF0",1752459321940,0.48372466,119250.0,119240.0,1.02432769]
["bitfinex-derivatives","BTCF0:USTF0",1752459322241,0.12292466,119250.0,119240.0,1.02432769]
["bitfinex-derivatives","BTCF0:USTF0",1752459323036,0.12292466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459324441,0.48372466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459325944,0.12292466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459326239,0.48372466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459326646,0.12292466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459327844,0.48372466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459329945,0.12292466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459330644,0.48372466,119250.0,119240.0,1.02532769]
["bitfinex-derivatives","BTCF0:USTF0",1752459331045,0.48372466,119250.0,119240.0,1.15067216]
["bitfinex-derivatives","BTCF0:USTF0",1752459331642,0.12292466,119250.0,119240.0,1.15067216]
["bitfinex-derivatives","BTCF0:USTF0",1752459339852,1.0274555,119250.0,119240.0,0.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1752459340055,1.0274555,119250.0,119240.0,0.17234792]
["bitfinex-derivatives","BTCF0:USTF0",1752459340257,1.0274555,119250.0,119240.0,0.00467722]
["bitfinex-derivatives","BTCF0:USTF0",1752459340453,0.83941838,119250.0,119240.0,0.17234792]
["bitfinex-derivatives","BTCF0:USTF0",1752459340652,0.83941838,119250.0,119240.0,0.36038504]
["bitfinex-derivatives","BTCF0:USTF0",1752459341353,0.83941838,119250.0,119240.0,0.17234792]
["bitfinex-derivatives","BTCF0:USTF0",1752459341554,0.83941838,119250.0,119240.0,0.36038504]
["bitfinex-derivatives","BTCF0:USTF0",1752459346966,1.41537838,119250.0,119240.0,0.36038504]
["bitfinex-derivatives","BTCF0:USTF0",1752459347167,1.41537838,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459348368,0.83941838,119250.0,119240.0,0.55003216]
["bitfinex-derivatives","BTCF0:USTF0",1752459348663,1.41537838,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459351372,1.22734126,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459351565,1.41537838,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459354070,0.83941838,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459354274,1.41537838,119250.0,119240.0,0.55003216]
["bitfinex-derivatives","BTCF0:USTF0",1752459354476,1.41537838,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459355966,1.41537838,119250.0,119240.0,0.36038504]
["bitfinex-derivatives","BTCF0:USTF0",1752459358278,1.77617838,119250.0,119240.0,0.36038504]
["bitfinex-derivatives","BTCF0:USTF0",1752459361282,1.77617838,119250.0,119240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1752459362281,1.58810126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459363079,1.58806126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459363279,1.01218126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459363679,1.58806126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459363887,1.01218126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459364087,1.58806126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459364687,1.01218126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459364981,0.29058126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459365285,0.65138126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459365785,1.22726126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459368689,1.22726126,119250.0,119240.0,0.19755792]
["bitfinex-derivatives","BTCF0:USTF0",1752459368889,1.22726126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459369189,0.86642126,119250.0,119240.0,0.57463216]
["bitfinex-derivatives","BTCF0:USTF0",1752459370699,0.86642126,119250.0,119240.0,0.57363216]
["bitfinex-derivatives","BTCF0:USTF0",1752459371191,1.22722126,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459371894,0.86642126,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459372094,1.22722126,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459373394,1.22722126,119250.0,119240.0,0.42466294]
["bitfinex-derivatives","BTCF0:USTF0",1752459373894,0.86642126,119250.0,119240.0,0.42466294]
["bitfinex-derivatives","BTCF0:USTF0",1752459375397,0.29058126,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459375592,0.86638126,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459375795,0.86715386,119250.0,119240.0,0.44926294]
["bitfinex-derivatives","BTCF0:USTF0",1752459378197,0.86715386,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459378698,0.29135386,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459378898,0.69949726,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459379497,0.86715396,119250.0,119240.0,0.19755792]
["bitfinex-derivatives","BTCF0:USTF0",1752459379691,1.22795396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459381601,0.65215396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459381898,1.22791396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459382602,0.65215396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459382996,1.22791396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459383202,0.65215396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459383705,1.22791396,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459385003,1.07625006,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459385601,0.13969006,119250.0,119240.0,0.44826294]
["bitfinex-derivatives","BTCF0:USTF0",1752459385806,0.12369726,119250.0,119240.0,0.69996796]
["bitfinex-derivatives","BTCF0:USTF0",1752459386101,0.06668726,119250.0,119240.0,1.06076796]
["bitfinex-derivatives","BTCF0:USTF0",1752459388406,0.01753726,119250.0,119240.0,1.06076796]
["bitfinex-derivatives","BTCF0:USTF0",1752459390405,0.01753726,119250.0,119240.0,1.22848796]
["bitfinex-derivatives","BTCF0:USTF0",1752459392714,0.09027726,119250.0,119240.0,1.22848796]
["bitfinex-derivatives","BTCF0:USTF0",1752459393813,0.12205726,119250.0,119240.0,0.80906294]
["bitfinex-derivatives","BTCF0:USTF0",1752459394015,0.48285726,119250.0,119240.0,1.02398294]
["bitfinex-derivatives","BTCF0:USTF0",1752459394217,0.65051396,119250.0,119240.0,0.19755792]
["bitfinex-derivatives","BTCF0:USTF0",1752459394416,0.90121898,119250.0,119240.0,0.17395792]
["bitfinex-derivatives","BTCF0:USTF0",1752459394614,0.90121898,119250.0,119240.0,0.74967792]
["bitfinex-derivatives","BTCF0:USTF0",1752459394817,0.90121898,119250.0,119240.0,0.00467722]
["bitfinex-derivatives","BTCF0:USTF0",1752459395014,0.90121898,119250.0,119240.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1752459395214,1.47689898,119250.0,119240.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1752459396309,0.2236408,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752459396519,0.2722049,119230.0,119220.0,0.2517412]
["bitfinex-derivatives","BTCF0:USTF0",1752459396722,0.2722049,119230.0,119220.0,0.1676918]
["bitfinex-derivatives","BTCF0:USTF0",1752459396723,0.91715059,119230.0,119220.0,0.1676918]
["bitfinex-derivatives","BTCF0:USTF0",1752459397315,0.199479,119220.0,119210.0,0.35396542]
["bitfinex-derivatives","BTCF0:USTF0",1752459397517,0.199479,119220.0,119210.0,0.35376542]
["bitfinex-derivatives","BTCF0:USTF0",1752459397518,0.69999237,119220.0,119210.0,0.35376542]
["bitfinex-derivatives","BTCF0:USTF0",1752459398316,0.95069739,119220.0,119210.0,0.27491062]
["bitfinex-derivatives","BTCF0:USTF0",1752459398619,0.95169739,119220.0,119210.0,0.27491062]
["bitfinex-derivatives","BTCF0:USTF0",1752459398820,0.95169739,119220.0,119210.0,0.27891062]
["bitfinex-derivatives","BTCF0:USTF0",1752459399321,0.95169739,119220.0,119210.0,0.2186288]
["bitfinex-derivatives","BTCF0:USTF0",1752459400720,0.95169739,119220.0,119210.0,0.26372104]
["bitfinex-derivatives","BTCF0:USTF0",1752459400922,0.95169739,119220.0,119210.0,0.22179444]
["bitfinex-derivatives","BTCF0:USTF0",1752459401121,0.70099237,119220.0,119210.0,0.05409224]
["bitfinex-derivatives","BTCF0:USTF0",1752459401323,0.96902645,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752459402418,0.272233,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752459402717,1.49337621,119210.0,119200.0,0.17133433]
["bitfinex-derivatives","BTCF0:USTF0",1752459403224,1.49337621,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752459403521,1.49437621,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459404315,1.24367119,119210.0,119200.0,0.17933433]
["bitfinex-derivatives","BTCF0:USTF0",1752459405023,1.24267119,119210.0,119200.0,0.17433433]
["bitfinex-derivatives","BTCF0:USTF0",1752459405225,1.24367119,119210.0,119200.0,0.17833433]
["bitfinex-derivatives","BTCF0:USTF0",1752459406519,1.24367119,119210.0,119200.0,0.17533433]
["bitfinex-derivatives","BTCF0:USTF0",1752459406723,1.24367119,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459407423,1.49437621,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459410919,0.91801621,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459411120,1.49433621,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459411423,1.22630213,119210.0,119200.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1752459412024,1.22630213,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459414427,0.48226913,119210.0,119200.0,0.17633433]
["bitfinex-derivatives","BTCF0:USTF0",1752459414622,1.05862913,119210.0,119200.0,0.45052935]
["bitfinex-derivatives","BTCF0:USTF0",1752459415128,1.05862913,119210.0,119200.0,0.44552935]
["bitfinex-derivatives","BTCF0:USTF0",1752459415432,1.06262913,119210.0,119200.0,0.44652935]
["bitfinex-derivatives","BTCF0:USTF0",1752459415819,0.70214913,119210.0,119200.0,0.72021437]
["bitfinex-derivatives","BTCF0:USTF0",1752459416024,0.70114913,119210.0,119200.0,0.46950935]
["bitfinex-derivatives","BTCF0:USTF0",1752459416225,0.70214913,119210.0,119200.0,0.48418935]
["bitfinex-derivatives","BTCF0:USTF0",1752459417024,0.48626913,119210.0,119200.0,0.46950935]
["bitfinex-derivatives","BTCF0:USTF0",1752459417324,1.24875456,119210.0,119200.0,0.19582433]
["bitfinex-derivatives","BTCF0:USTF0",1752459417726,1.24875456,119210.0,119200.0,0.17233433]
["bitfinex-derivatives","BTCF0:USTF0",1752459420730,1.49945958,119210.0,119200.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1752459421227,0.2718171,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752459421435,0.89445022,119200.0,119190.0,0.1677412]
["bitfinex-derivatives","BTCF0:USTF0",1752459421628,0.1990912,119190.0,119180.0,0.5461172]
["bitfinex-derivatives","BTCF0:USTF0",1752459421932,1.2068112,119190.0,119180.0,0.5459172]
["bitfinex-derivatives","BTCF0:USTF0",1752459422133,0.6300912,119190.0,119180.0,0.5459172]
["bitfinex-derivatives","BTCF0:USTF0",1752459422432,0.6300912,119190.0,119180.0,0.82723222]
["bitfinex-derivatives","BTCF0:USTF0",1752459423134,0.48062609,119190.0,119180.0,0.82723222]
["bitfinex-derivatives","BTCF0:USTF0",1752459423524,0.64836729,119190.0,119180.0,0.82723222]
["bitfinex-derivatives","BTCF0:USTF0",1752459423731,0.64936729,119190.0,119180.0,0.82823222]
["bitfinex-derivatives","BTCF0:USTF0",1752459424033,0.64936729,119190.0,119180.0,0.5775272]
["bitfinex-derivatives","BTCF0:USTF0",1752459424234,0.64936729,119190.0,119180.0,0.2832272]
["bitfinex-derivatives","BTCF0:USTF0",1752459424537,0.64936729,119190.0,119180.0,0.2842272]
["bitfinex-derivatives","BTCF0:USTF0",1752459424724,0.48162609,119190.0,119180.0,0.2842272]
["bitfinex-derivatives","BTCF0:USTF0",1752459427634,0.64936729,119190.0,119180.0,0.2842272]
["bitfinex-derivatives","BTCF0:USTF0",1752459427934,0.48162609,119190.0,119180.0,0.2842272]
["bitfinex-derivatives","BTCF0:USTF0",1752459428134,0.48162609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459429437,0.12082609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459429636,0.48162609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459431038,0.64936729,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459431342,0.48162609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459431637,1.05782609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459432841,1.05782609,119190.0,119180.0,0.53493222]
["bitfinex-derivatives","BTCF0:USTF0",1752459433040,0.48162609,119190.0,119180.0,0.53493222]
["bitfinex-derivatives","BTCF0:USTF0",1752459433241,0.48162609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459433539,1.05774609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459433742,0.48162609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459433937,1.05774609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459435347,0.48162609,119190.0,119180.0,0.3078272]
["bitfinex-derivatives","BTCF0:USTF0",1752459435538,1.05774609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459436438,0.48162609,119190.0,119180.0,0.55853222]
["bitfinex-derivatives","BTCF0:USTF0",1752459436643,0.12082609,119190.0,119180.0,0.93862222]
["bitfinex-derivatives","BTCF0:USTF0",1752459437039,0.12082609,119190.0,119180.0,1.51466222]
["bitfinex-derivatives","BTCF0:USTF0",1752459438137,0.12082609,119190.0,119180.0,0.93862222]
["bitfinex-derivatives","BTCF0:USTF0",1752459438333,0.48162609,119190.0,119180.0,0.57782222]
["bitfinex-derivatives","BTCF0:USTF0",1752459438539,0.48162609,119190.0,119180.0,1.15386222]
["bitfinex-derivatives","BTCF0:USTF0",1752459438746,0.48162609,119190.0,119180.0,0.57782222]
["bitfinex-derivatives","BTCF0:USTF0",1752459438949,0.48162609,119190.0,119180.0,1.15386222]
["bitfinex-derivatives","BTCF0:USTF0",1752459440040,0.48162609,119190.0,119180.0,0.57782222]
["bitfinex-derivatives","BTCF0:USTF0",1752459440241,0.48162609,119190.0,119180.0,1.15386222]
["bitfinex-derivatives","BTCF0:USTF0",1752459440440,0.48162609,119190.0,119180.0,0.9031572]
["bitfinex-derivatives","BTCF0:USTF0",1752459440644,0.48162609,119190.0,119180.0,1.15386222]
["bitfinex-derivatives","BTCF0:USTF0",1752459442045,0.48162609,119190.0,119180.0,1.44816222]
["bitfinex-derivatives","BTCF0:USTF0",1752459445750,0.48162609,119190.0,119180.0,1.1974572]
["bitfinex-derivatives","BTCF0:USTF0",1752459445951,0.48162609,119190.0,119180.0,1.44816222]
["bitfinex-derivatives","BTCF0:USTF0",1752459446251,0.12082609,119190.0,119180.0,1.44816222]
["bitfinex-derivatives","BTCF0:USTF0",1752459447846,0.12082609,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459448542,0.06627609,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459450146,0.08947609,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459450351,0.01927609,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459452249,0.001,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459452449,0.04768,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459453555,0.001,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459453950,0.001,119190.0,119180.0,1.97677022]
["bitfinex-derivatives","BTCF0:USTF0",1752459461762,0.001,119190.0,119180.0,1.80896222]
["bitfinex-derivatives","BTCF0:USTF0",1752459474174,0.001,119190.0,119180.0,1.86924404]
["bitfinex-derivatives","BTCF0:USTF0",1752459474374,0.001,119190.0,119180.0,2.11994906]
["bitfinex-derivatives","BTCF0:USTF0",1752459475876,0.001,119190.0,119180.0,2.05966724]
["bitfinex-derivatives","BTCF0:USTF0",1752459476269,0.12161913,119210.0,119200.0,0.1969871]
["bitfinex-derivatives","BTCF0:USTF0",1752459476473,0.13977978,119210.0,119200.0,1.67637714]
["bitfinex-derivatives","BTCF0:USTF0",1752459477578,0.06784065,119210.0,119200.0,2.03717714]
["bitfinex-derivatives","BTCF0:USTF0",1752459477976,0.09282065,119210.0,119200.0,2.03717714]
["bitfinex-derivatives","BTCF0:USTF0",1752459478877,0.09582065,119210.0,119200.0,2.03817714]
["bitfinex-derivatives","BTCF0:USTF0",1752459479280,0.09282065,119210.0,119200.0,2.03717714]
["bitfinex-derivatives","BTCF0:USTF0",1752459479481,0.09382065,119210.0,119200.0,2.03817714]
["bitfinex-derivatives","BTCF0:USTF0",1752459479779,0.06884065,119210.0,119200.0,2.03817714]
["bitfinex-derivatives","BTCF0:USTF0",1752459479977,0.06884065,119210.0,119200.0,2.04017714]
["bitfinex-derivatives","BTCF0:USTF0",1752459481184,0.07566,119210.0,119200.0,2.04017714]
["bitfinex-derivatives","BTCF0:USTF0",1752459482285,0.07466,119210.0,119200.0,2.04017714]
["bitfinex-derivatives","BTCF0:USTF0",1752459483186,0.07466,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459486388,0.04968,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459486587,0.003,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459491694,0.05169,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459492096,0.1062,119210.0,119200.0,1.79147212]
["bitfinex-derivatives","BTCF0:USTF0",1752459492396,0.1062,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459494900,0.07557,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459495493,0.05169,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459496500,0.003,119210.0,119200.0,2.04217714]
["bitfinex-derivatives","BTCF0:USTF0",1752459498096,0.003,119210.0,119200.0,2.33647714]
["bitfinex-derivatives","BTCF0:USTF0",1752459498297,0.003,119210.0,119200.0,2.39671657]
["bitfinex-derivatives","BTCF0:USTF0",1752459498592,0.07277,119230.0,119220.0,0.2388489]
["bitfinex-derivatives","BTCF0:USTF0",1752459498800,0.1034,119230.0,119220.0,2.01938328]
["bitfinex-derivatives","BTCF0:USTF0",1752459499601,0.1034,119230.0,119220.0,2.04856328]
["bitfinex-derivatives","BTCF0:USTF0",1752459502804,0.1034,119230.0,119220.0,2.0564567]
["bitfinex-derivatives","BTCF0:USTF0",1752459503105,0.1044,119230.0,119220.0,2.0574567]
["bitfinex-derivatives","BTCF0:USTF0",1752459504002,0.1044,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459505204,0.12261166,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459506005,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459511712,0.12261123,119230.0,119220.0,2.3225767]
["bitfinex-derivatives","BTCF0:USTF0",1752459514120,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459515618,0.12261123,119230.0,119220.0,1.9909567]
["bitfinex-derivatives","BTCF0:USTF0",1752459515815,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459518017,0.12261123,119230.0,119220.0,1.9909567]
["bitfinex-derivatives","BTCF0:USTF0",1752459518224,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459519120,0.12261123,119230.0,119220.0,1.9909567]
["bitfinex-derivatives","BTCF0:USTF0",1752459519320,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459521327,0.12261123,119230.0,119220.0,1.9909567]
["bitfinex-derivatives","BTCF0:USTF0",1752459522223,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459527832,0.12261123,119230.0,119220.0,1.9909567]
["bitfinex-derivatives","BTCF0:USTF0",1752459528031,0.12261123,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459529832,0.12261779,119230.0,119220.0,2.3517567]
["bitfinex-derivatives","BTCF0:USTF0",1752459533037,0.12261779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459535236,0.12261779,119230.0,119220.0,2.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1752459536936,0.12261779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459537435,0.12261779,119230.0,119220.0,2.66522796]
["bitfinex-derivatives","BTCF0:USTF0",1752459538040,0.12261779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459539241,0.12261779,119230.0,119220.0,2.66522796]
["bitfinex-derivatives","BTCF0:USTF0",1752459540447,0.09198779,119230.0,119220.0,2.66522796]
["bitfinex-derivatives","BTCF0:USTF0",1752459542047,0.09198779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459542342,0.09198779,119230.0,119220.0,2.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1752459542547,0.09198779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459542744,0.12281779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459544045,0.12281779,119230.0,119220.0,2.10105168]
["bitfinex-derivatives","BTCF0:USTF0",1752459544239,0.12281779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459544541,0.12281779,119230.0,119220.0,2.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1752459544743,0.12281779,119230.0,119220.0,2.4771692]
["bitfinex-derivatives","BTCF0:USTF0",1752459545148,0.12281779,119230.0,119220.0,2.4479892]
["bitfinex-derivatives","BTCF0:USTF0",1752459545848,0.09198779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459546048,0.06810779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459547749,0.06810779,119230.0,119220.0,2.27524796]
["bitfinex-derivatives","BTCF0:USTF0",1752459548148,0.06810779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459548349,0.09298779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459549746,0.09298779,119230.0,119220.0,2.27524796]
["bitfinex-derivatives","BTCF0:USTF0",1752459549946,0.09298779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459550352,0.12381779,119230.0,119220.0,2.4479892]
["bitfinex-derivatives","BTCF0:USTF0",1752459553457,0.12381779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459554057,0.12381779,119230.0,119220.0,2.4479892]
["bitfinex-derivatives","BTCF0:USTF0",1752459554854,0.12381779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459555254,0.12381779,119230.0,119220.0,2.4479892]
["bitfinex-derivatives","BTCF0:USTF0",1752459555457,0.12381779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459557254,0.06810779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459557463,0.01941779,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459560159,0.0012,119230.0,119220.0,2.63604796]
["bitfinex-derivatives","BTCF0:USTF0",1752459560964,0.0012,119230.0,119220.0,3.20022424]
["bitfinex-derivatives","BTCF0:USTF0",1752459561163,0.10727,119250.0,119240.0,0.2181808]
["bitfinex-derivatives","BTCF0:USTF0",1752459561365,0.12540199,119250.0,119240.0,2.31088708]
["bitfinex-derivatives","BTCF0:USTF0",1752459561568,0.12540199,119250.0,119240.0,2.12282832]
["bitfinex-derivatives","BTCF0:USTF0",1752459561866,0.12540199,119250.0,119240.0,1.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1752459562263,0.12740199,119250.0,119240.0,2.12282832]
["bitfinex-derivatives","BTCF0:USTF0",1752459562867,0.13140199,119250.0,119240.0,1.76302832]
["bitfinex-derivatives","BTCF0:USTF0",1752459563968,0.13140199,119250.0,119240.0,1.3869108]
["bitfinex-derivatives","BTCF0:USTF0",1752459564270,0.13140199,119250.0,119240.0,1.76302832]
["bitfinex-derivatives","BTCF0:USTF0",1752459566069,0.13140199,119250.0,119240.0,1.74593832]
["bitfinex-derivatives","BTCF0:USTF0",1752459569071,0.13140199,119250.0,119240.0,1.76302832]
["bitfinex-derivatives","BTCF0:USTF0",1752459571569,0.13140199,119250.0,119240.0,1.79218832]
["bitfinex-derivatives","BTCF0:USTF0",1752459580477,0.13140199,119250.0,119240.0,2.15298832]
["bitfinex-derivatives","BTCF0:USTF0",1752459580678,0.13160199,119250.0,119240.0,2.15298832]
["bitfinex-derivatives","BTCF0:USTF0",1752459583369,0.07589199,119250.0,119240.0,2.17047791]
["bitfinex-derivatives","BTCF0:USTF0",1752459584078,0.02833199,119250.0,119240.0,2.35853667]
["bitfinex-derivatives","BTCF0:USTF0",1752459584582,0.02833199,119250.0,119240.0,2.17047791]
["bitfinex-derivatives","BTCF0:USTF0",1752459586685,0.02833199,119250.0,119240.0,2.35853667]
["bitfinex-derivatives","BTCF0:USTF0",1752459589084,0.02833199,119250.0,119240.0,2.29556933]
["bitfinex-derivatives","BTCF0:USTF0",1752459589582,0.02833199,119250.0,119240.0,2.65636933]
["bitfinex-derivatives","BTCF0:USTF0",1752459589783,0.02833199,119250.0,119240.0,2.95066933]
["bitfinex-derivatives","BTCF0:USTF0",1752459591385,0.02433199,119250.0,119240.0,2.58886933]
["bitfinex-derivatives","BTCF0:USTF0",1752459591586,0.02533199,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459592186,0.02433199,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459592990,0.02333199,119250.0,119240.0,2.22906933]
["bitfinex-derivatives","BTCF0:USTF0",1752459594292,0.02333199,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459596700,0.02333868,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459597396,0.0052,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459597992,0.02333773,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459598300,0.0052,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459598501,0.02333682,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459599105,0.0052,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459599305,0.02333622,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459602205,0.07221622,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459603210,0.02333622,119250.0,119240.0,2.58986933]
["bitfinex-derivatives","BTCF0:USTF0",1752459603704,0.14323928,119250.0,119240.0,1.72786039]
["bitfinex-derivatives","BTCF0:USTF0",1752459603912,0.14323928,119250.0,119240.0,1.74114039]
["bitfinex-derivatives","BTCF0:USTF0",1752459604110,0.14323928,119250.0,119240.0,1.99174486]
["bitfinex-derivatives","BTCF0:USTF0",1752459604512,0.14323928,119250.0,119240.0,1.74114039]
["bitfinex-derivatives","BTCF0:USTF0",1752459604809,0.14323928,119250.0,119240.0,1.97465486]
["bitfinex-derivatives","BTCF0:USTF0",1752459607511,0.14323928,119250.0,119240.0,1.69744486]
["bitfinex-derivatives","BTCF0:USTF0",1752459614013,0.14323928,119250.0,119240.0,1.94804933]
["bitfinex-derivatives","BTCF0:USTF0",1752459614206,0.08831928,119250.0,119240.0,2.30884933]
["bitfinex-derivatives","BTCF0:USTF0",1752459616017,0.03943928,119250.0,119240.0,2.30884933]
["bitfinex-derivatives","BTCF0:USTF0",1752459617422,0.08831928,119250.0,119240.0,2.30884933]
["bitfinex-derivatives","BTCF0:USTF0",1752459618813,0.11298928,119250.0,119240.0,1.80764039]
["bitfinex-derivatives","BTCF0:USTF0",1752459619016,0.11298928,119250.0,119240.0,1.69744486]
["bitfinex-derivatives","BTCF0:USTF0",1752459620222,0.14323928,119250.0,119240.0,1.69744486]
["bitfinex-derivatives","BTCF0:USTF0",1752459630931,0.14323928,119250.0,119240.0,1.82286249]
["bitfinex-derivatives","BTCF0:USTF0",1752459634237,0.14323928,119250.0,119240.0,1.44596039]
["bitfinex-derivatives","BTCF0:USTF0",1752459634534,0.33125033,119250.0,119240.0,1.82198249]
["bitfinex-derivatives","BTCF0:USTF0",1752459634735,0.14323928,119250.0,119240.0,1.82198249]
["bitfinex-derivatives","BTCF0:USTF0",1752459636335,0.14323928,119250.0,119240.0,1.44596039]
["bitfinex-derivatives","BTCF0:USTF0",1752459636536,0.14323928,119250.0,119240.0,1.82198249]
["bitfinex-derivatives","BTCF0:USTF0",1752459640937,0.14323928,119250.0,119240.0,1.69663621]
["bitfinex-derivatives","BTCF0:USTF0",1752459641937,0.14323928,119250.0,119240.0,1.44596039]
["bitfinex-derivatives","BTCF0:USTF0",1752459642140,0.14323928,119250.0,119240.0,1.69663621]
["bitfinex-derivatives","BTCF0:USTF0",1752459648344,0.14383217,119250.0,119240.0,1.69663621]
["bitfinex-derivatives","BTCF0:USTF0",1752459660759,0.14383217,119250.0,119240.0,1.44596039]
["bitfinex-derivatives","BTCF0:USTF0",1752459660960,0.14383217,119250.0,119240.0,1.82198471]
["bitfinex-derivatives","BTCF0:USTF0",1752459670870,0.11358217,119250.0,119240.0,1.82198471]
["bitfinex-derivatives","BTCF0:USTF0",1752459671060,0.08891217,119250.0,119240.0,1.82198471]
["bitfinex-derivatives","BTCF0:USTF0",1752459672071,0.08891217,119250.0,119240.0,2.18278471]
["bitfinex-derivatives","BTCF0:USTF0",1752459672368,0.08891217,119250.0,119240.0,2.37079687]
["bitfinex-derivatives","BTCF0:USTF0",1752459674659,0.04003217,119250.0,119240.0,2.37079687]
["bitfinex-derivatives","BTCF0:USTF0",1752459675759,0.04003217,119250.0,119240.0,2.66509687]
["bitfinex-derivatives","BTCF0:USTF0",1752459680971,0.38389,119270.0,119240.0,2.49742607]
["bitfinex-derivatives","BTCF0:USTF0",1752459681264,0.48189111,119270.0,119260.0,0.54432712]
["bitfinex-derivatives","BTCF0:USTF0",1752459682572,0.01840111,119270.0,119260.0,1.10145116]
["bitfinex-derivatives","BTCF0:USTF0",1752459682770,0.01840111,119270.0,119260.0,1.39575116]
["bitfinex-derivatives","BTCF0:USTF0",1752459683573,0.01840111,119270.0,119260.0,1.46276004]
["bitfinex-derivatives","BTCF0:USTF0",1752459684072,0.01840111,119270.0,119260.0,1.49188004]
["bitfinex-derivatives","BTCF0:USTF0",1752459687870,0.01840111,119270.0,119260.0,1.50929752]
["bitfinex-derivatives","BTCF0:USTF0",1752459690478,0.01774111,119270.0,119260.0,1.50929752]
["bitfinex-derivatives","BTCF0:USTF0",1752459690675,0.01594462,119280.0,119270.0,0.1676287]
["bitfinex-derivatives","BTCF0:USTF0",1752459690866,0.01594462,119280.0,119270.0,1.99867302]
["bitfinex-derivatives","BTCF0:USTF0",1752459691064,0.01594462,119280.0,119270.0,2.35947302]
["bitfinex-derivatives","BTCF0:USTF0",1752459691271,0.01594462,119280.0,119270.0,2.54748518]
["bitfinex-derivatives","BTCF0:USTF0",1752459691575,0.01594462,119280.0,119270.0,2.35947302]
["bitfinex-derivatives","BTCF0:USTF0",1752459693469,0.01594462,119280.0,119270.0,2.54748518]
["bitfinex-derivatives","BTCF0:USTF0",1752459693670,0.004,119290.0,119280.0,0.1676148]
["bitfinex-derivatives","BTCF0:USTF0",1752459693863,0.004,119290.0,119280.0,0.74887025]
["bitfinex-derivatives","BTCF0:USTF0",1752459694575,0.004,119290.0,119280.0,1.04317025]
["bitfinex-derivatives","BTCF0:USTF0",1752459695078,0.43266,119310.0,119300.0,0.1675867]
["bitfinex-derivatives","BTCF0:USTF0",1752459695370,0.07186,119310.0,119300.0,2.06581102]
["bitfinex-derivatives","BTCF0:USTF0",1752459695573,0.07186,119310.0,119300.0,1.70501102]
["bitfinex-derivatives","BTCF0:USTF0",1752459696075,0.07186,119310.0,119300.0,1.89302318]
["bitfinex-derivatives","BTCF0:USTF0",1752459696374,0.07186,119310.0,119300.0,1.70501102]
["bitfinex-derivatives","BTCF0:USTF0",1752459696574,0.07186,119310.0,119300.0,1.89302318]
["bitfinex-derivatives","BTCF0:USTF0",1752459696982,0.07186,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459701478,0.07186,119310.0,119300.0,1.3289867]
["bitfinex-derivatives","BTCF0:USTF0",1752459701781,0.07206,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459702478,0.0903021,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459704390,0.0903021,119310.0,119300.0,1.3289867]
["bitfinex-derivatives","BTCF0:USTF0",1752459704590,0.0903021,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459705283,0.1231921,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459708695,0.0903021,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459709293,0.01836053,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459709897,0.04220053,119310.0,119300.0,1.57938486]
["bitfinex-derivatives","BTCF0:USTF0",1752459710098,0.01836053,119310.0,119300.0,1.87368486]
["bitfinex-derivatives","BTCF0:USTF0",1752459711394,0.01836053,119310.0,119300.0,2.23448486]
["bitfinex-derivatives","BTCF0:USTF0",1752459715398,0.01836053,119310.0,119300.0,2.48488302]
["bitfinex-derivatives","BTCF0:USTF0",1752459715604,0.01836053,119310.0,119300.0,2.23448486]
["bitfinex-derivatives","BTCF0:USTF0",1752459715907,0.0158019,119320.0,119310.0,0.1675726]
["bitfinex-derivatives","BTCF0:USTF0",1752459716099,0.0158019,119320.0,119310.0,0.77877076]
["bitfinex-derivatives","BTCF0:USTF0",1752459716301,0.0158019,119320.0,119310.0,0.77477076]
["bitfinex-derivatives","BTCF0:USTF0",1752459716604,0.0158019,119320.0,119310.0,1.02516892]
["bitfinex-derivatives","BTCF0:USTF0",1752459717006,0.0158019,119320.0,119310.0,1.02316892]
["bitfinex-derivatives","BTCF0:USTF0",1752459717707,0.0198019,119320.0,119310.0,1.02416892]
["bitfinex-derivatives","BTCF0:USTF0",1752459719301,0.0158019,119320.0,119310.0,1.02416892]
["bitfinex-derivatives","BTCF0:USTF0",1752459720104,0.0158019,119320.0,119310.0,1.31846892]
["bitfinex-derivatives","BTCF0:USTF0",1752459722205,0.004,119330.0,119320.0,0.1675586]
["bitfinex-derivatives","BTCF0:USTF0",1752459722410,0.004,119330.0,119320.0,2.19071492]
["bitfinex-derivatives","BTCF0:USTF0",1752459722705,0.004,119330.0,119320.0,2.20846734]
["bitfinex-derivatives","BTCF0:USTF0",1752459723409,0.004,119330.0,119320.0,2.50276734]
["bitfinex-derivatives","BTCF0:USTF0",1752459724115,0.06924,119350.0,119340.0,0.1675305]
["bitfinex-derivatives","BTCF0:USTF0",1752459724412,0.06924,119350.0,119340.0,1.95706084]
["bitfinex-derivatives","BTCF0:USTF0",1752459725314,0.06924,119350.0,119340.0,1.96522929]
["bitfinex-derivatives","BTCF0:USTF0",1752459726211,0.07024,119350.0,119340.0,1.96522929]
["bitfinex-derivatives","BTCF0:USTF0",1752459726711,0.07024,119350.0,119340.0,1.67314328]
["bitfinex-derivatives","BTCF0:USTF0",1752459726911,0.10124,119350.0,119340.0,1.42274512]
["bitfinex-derivatives","BTCF0:USTF0",1752459727210,0.10124,119350.0,119340.0,1.67314328]
["bitfinex-derivatives","BTCF0:USTF0",1752459727410,0.10224,119350.0,119340.0,1.67314328]
["bitfinex-derivatives","BTCF0:USTF0",1752459727813,0.1203212,119350.0,119340.0,1.67314328]
["bitfinex-derivatives","BTCF0:USTF0",1752459732413,0.0893212,119350.0,119340.0,1.67314328]
["bitfinex-derivatives","BTCF0:USTF0",1752459732613,0.0895212,119350.0,119340.0,1.67334328]
["bitfinex-derivatives","BTCF0:USTF0",1752459734615,0.1205212,119350.0,119340.0,1.67334328]
["bitfinex-derivatives","BTCF0:USTF0",1752459737319,0.1205212,119350.0,119340.0,1.42294512]
["bitfinex-derivatives","BTCF0:USTF0",1752459737618,0.1205212,119350.0,119340.0,1.67334328]
["bitfinex-derivatives","BTCF0:USTF0",1752459738026,0.1205212,119350.0,119340.0,1.70242328]
["bitfinex-derivatives","BTCF0:USTF0",1752459742122,0.0895212,119350.0,119340.0,1.70242328]
["bitfinex-derivatives","BTCF0:USTF0",1752459744925,0.1205212,119350.0,119340.0,1.70242328]
["bitfinex-derivatives","BTCF0:USTF0",1752459746821,0.91504546,119350.0,119340.0,0.04653218]
["bitfinex-derivatives","BTCF0:USTF0",1752459747026,0.91504546,119350.0,119340.0,0.21406268]
["bitfinex-derivatives","BTCF0:USTF0",1752459747227,0.91504546,119350.0,119340.0,0.1968105]
["bitfinex-derivatives","BTCF0:USTF0",1752459747820,0.4971308,119350.0,119340.0,0.1968105]
["bitfinex-derivatives","BTCF0:USTF0",1752459748724,0.4971308,119350.0,119340.0,0.44720866]
["bitfinex-derivatives","BTCF0:USTF0",1752459753130,0.1363308,119350.0,119340.0,0.44720866]
["bitfinex-derivatives","BTCF0:USTF0",1752459753326,0.4971308,119350.0,119340.0,0.44720866]
["bitfinex-derivatives","BTCF0:USTF0",1752459754828,0.6646474,119350.0,119340.0,0.1968105]
["bitfinex-derivatives","BTCF0:USTF0",1752459755130,0.6646474,119350.0,119340.0,0.44720866]
["bitfinex-derivatives","BTCF0:USTF0",1752459755931,0.6646474,119350.0,119340.0,0.41812866]
["bitfinex-derivatives","BTCF0:USTF0",1752459758131,0.3038474,119350.0,119340.0,0.41812866]
["bitfinex-derivatives","BTCF0:USTF0",1752459758430,0.6646474,119350.0,119340.0,0.41812866]
["bitfinex-derivatives","BTCF0:USTF0",1752459761030,0.6646474,119350.0,119340.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1752459761326,1.08262956,119350.0,119340.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1752459763533,0.8322314,119350.0,119340.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1752459763832,0.91504556,119350.0,119340.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1752459764329,0.6646474,119350.0,119340.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1752459764628,0.4971308,119350.0,119340.0,0.41812866]
["bitfinex-derivatives","BTCF0:USTF0",1752459764931,0.1361308,119350.0,119340.0,0.41801005]
["bitfinex-derivatives","BTCF0:USTF0",1752459765532,0.1361308,119350.0,119340.0,0.43572693]
["bitfinex-derivatives","BTCF0:USTF0",1752459768628,0.0893212,119350.0,119340.0,1.01464693]
["bitfinex-derivatives","BTCF0:USTF0",1752459768829,0.0893212,119350.0,119340.0,1.37544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459769932,0.1207112,119350.0,119340.0,1.37544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459771130,0.1207112,119350.0,119340.0,0.43572693]
["bitfinex-derivatives","BTCF0:USTF0",1752459771431,0.1207112,119350.0,119340.0,1.01464693]
["bitfinex-derivatives","BTCF0:USTF0",1752459772134,0.0893212,119350.0,119340.0,1.01464693]
["bitfinex-derivatives","BTCF0:USTF0",1752459774332,0.0200812,119350.0,119340.0,1.62584509]
["bitfinex-derivatives","BTCF0:USTF0",1752459774532,0.0200812,119350.0,119340.0,1.37544693]
["bitfinex-derivatives","BTCF0:USTF0",1752459776232,0.0200812,119350.0,119340.0,1.92014509]
["bitfinex-derivatives","BTCF0:USTF0",1752459776428,0.002,119350.0,119340.0,1.92014509]
["bitfinex-derivatives","BTCF0:USTF0",1752459776836,0.002,119350.0,119340.0,2.08772909]
["bitfinex-derivatives","BTCF0:USTF0",1752459777038,0.09131933,119370.0,119360.0,0.1675026]
["bitfinex-derivatives","BTCF0:USTF0",1752459777239,0.10942438,119370.0,119360.0,1.60761892]
["bitfinex-derivatives","BTCF0:USTF0",1752459778641,0.09342505,119370.0,119360.0,1.62539946]
["bitfinex-derivatives","BTCF0:USTF0",1752459779442,0.07532,119370.0,119360.0,1.62539946]
["bitfinex-derivatives","BTCF0:USTF0",1752459781643,0.1059,119370.0,119360.0,1.3750013]
["bitfinex-derivatives","BTCF0:USTF0",1752459782344,0.07532,119370.0,119360.0,1.91969946]
["bitfinex-derivatives","BTCF0:USTF0",1752459786542,0.004,119370.0,119360.0,1.91969946]
["bitfinex-derivatives","BTCF0:USTF0",1752459786741,0.0042,119370.0,119360.0,1.91969946]
["bitfinex-derivatives","BTCF0:USTF0",1752459787248,0.07804,119370.0,119360.0,1.91969946]
["bitfinex-derivatives","BTCF0:USTF0",1752459789849,0.10862,119370.0,119360.0,1.91969946]
["bitfinex-derivatives","BTCF0:USTF0",1752459791048,0.07804,119370.0,119360.0,1.91969946]
["bitfinex-derivatives","BTCF0:USTF0",1752459792951,0.07384,119400.0,119390.0,0.1674605]
["bitfinex-derivatives","BTCF0:USTF0",1752459793247,0.01805945,119400.0,119390.0,1.82805682]
["bitfinex-derivatives","BTCF0:USTF0",1752459793453,0.004,119410.0,119400.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1752459793647,0.004,119410.0,119400.0,1.0463146]
["bitfinex-derivatives","BTCF0:USTF0",1752459794348,0.004,119410.0,119400.0,1.11183764]
["bitfinex-derivatives","BTCF0:USTF0",1752459795252,0.004,119410.0,119400.0,1.11988053]
["bitfinex-derivatives","BTCF0:USTF0",1752459795846,0.004,119410.0,119400.0,1.61988053]
["bitfinex-derivatives","BTCF0:USTF0",1752459796849,0.10442,119440.0,119430.0,0.0418482]
["bitfinex-derivatives","BTCF0:USTF0",1752459797049,0.11258824,119440.0,119430.0,1.70683046]
["bitfinex-derivatives","BTCF0:USTF0",1752459797459,0.08200824,119440.0,119430.0,1.70683046]
["bitfinex-derivatives","BTCF0:USTF0",1752459797760,0.07384,119440.0,119430.0,1.96549932]
["bitfinex-derivatives","BTCF0:USTF0",1752459797962,0.07384,119440.0,119430.0,1.71510116]
["bitfinex-derivatives","BTCF0:USTF0",1752459798145,0.07384,119470.0,119440.0,0.05905716]
["bitfinex-derivatives","BTCF0:USTF0",1752459798351,0.46522,119480.0,119470.0,0.1633484]
["bitfinex-derivatives","BTCF0:USTF0",1752459798550,0.46522,119480.0,119470.0,1.35750656]
["bitfinex-derivatives","BTCF0:USTF0",1752459798551,0.07384,119480.0,119470.0,1.35750656]
["bitfinex-derivatives","BTCF0:USTF0",1752459798754,0.3648,119490.0,119480.0,0.1673344]
["bitfinex-derivatives","BTCF0:USTF0",1752459798755,0.07784,119490.0,119480.0,0.1673344]
["bitfinex-derivatives","BTCF0:USTF0",1752459798949,0.06439408,119490.0,119480.0,0.5453479]
["bitfinex-derivatives","BTCF0:USTF0",1752459799144,0.07784,119490.0,119480.0,0.43494606]
["bitfinex-derivatives","BTCF0:USTF0",1752459799352,0.46922,119490.0,119480.0,0.43494606]
["bitfinex-derivatives","BTCF0:USTF0",1752459799855,0.46922,119490.0,119480.0,0.44300078]
["bitfinex-derivatives","BTCF0:USTF0",1752459801053,0.46922,119490.0,119480.0,0.48522361]
["bitfinex-derivatives","BTCF0:USTF0",1752459801353,0.004,119490.0,119480.0,0.84502361]
["bitfinex-derivatives","BTCF0:USTF0",1752459801747,0.004,119490.0,119480.0,0.55240262]
["bitfinex-derivatives","BTCF0:USTF0",1752459801947,0.004,119490.0,119480.0,1.42890361]
["bitfinex-derivatives","BTCF0:USTF0",1752459802150,0.004,119490.0,119480.0,1.13628262]
["bitfinex-derivatives","BTCF0:USTF0",1752459802657,0.004,119490.0,119480.0,1.92890361]
["bitfinex-derivatives","BTCF0:USTF0",1752459803353,0.3608,119520.0,119510.0,0.45991339]
["bitfinex-derivatives","BTCF0:USTF0",1752459803354,0.07384,119520.0,119510.0,0.45991339]
["bitfinex-derivatives","BTCF0:USTF0",1752459803656,0.07384,119520.0,119510.0,2.0646124]
["bitfinex-derivatives","BTCF0:USTF0",1752459803851,0.02447,119530.0,119520.0,0.0418167]
["bitfinex-derivatives","BTCF0:USTF0",1752459804155,0.07384,119530.0,119520.0,0.5698951]
["bitfinex-derivatives","BTCF0:USTF0",1752459804355,0.32320099,119530.0,119520.0,0.5698875]
["bitfinex-derivatives","BTCF0:USTF0",1752459804561,0.07995,119530.0,119520.0,1.2003863]
["bitfinex-derivatives","BTCF0:USTF0",1752459804857,0.10442,119530.0,119520.0,1.2003863]
["bitfinex-derivatives","BTCF0:USTF0",1752459805056,0.39704099,119530.0,119520.0,1.1591275]
["bitfinex-derivatives","BTCF0:USTF0",1752459805256,0.39704099,119530.0,119520.0,0.5698875]
["bitfinex-derivatives","BTCF0:USTF0",1752459805458,0.58205484,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752459805655,0.12216945,119530.0,119520.0,0.5280784]
["bitfinex-derivatives","BTCF0:USTF0",1752459806154,0.12216945,119530.0,119520.0,0.82237268]
["bitfinex-derivatives","BTCF0:USTF0",1752459806355,0.12516945,119530.0,119520.0,0.82237268]
["bitfinex-derivatives","BTCF0:USTF0",1752459806559,0.09458945,119530.0,119520.0,0.82237268]
["bitfinex-derivatives","BTCF0:USTF0",1752459806767,0.07684,119530.0,119520.0,0.82237268]
["bitfinex-derivatives","BTCF0:USTF0",1752459807758,0.07684,119530.0,119520.0,0.52975169]
["bitfinex-derivatives","BTCF0:USTF0",1752459808057,0.03058,119550.0,119520.0,0.69691108]
["bitfinex-derivatives","BTCF0:USTF0",1752459808358,0.12214073,119550.0,119540.0,0.8888508]
["bitfinex-derivatives","BTCF0:USTF0",1752459808949,0.07384003,119550.0,119540.0,1.18147179]
["bitfinex-derivatives","BTCF0:USTF0",1752459809158,8e-05,119560.0,119550.0,0.1672368]
["bitfinex-derivatives","BTCF0:USTF0",1752459809363,8e-05,119560.0,119550.0,2.00421779]
["bitfinex-derivatives","BTCF0:USTF0",1752459809857,8e-05,119560.0,119550.0,2.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1752459810057,0.00028,119560.0,119550.0,2.01765885]
["bitfinex-derivatives","BTCF0:USTF0",1752459810260,1e-07,119570.0,119550.0,2.64778154]
["bitfinex-derivatives","BTCF0:USTF0",1752459810455,0.0156904,119650.0,119590.0,0.4179524]
["bitfinex-derivatives","BTCF0:USTF0",1752459810653,0.05927158,119670.0,119640.0,1.32416813]
["bitfinex-derivatives","BTCF0:USTF0",1752459810869,0.05927158,119680.0,119670.0,0.1670691]
["bitfinex-derivatives","BTCF0:USTF0",1752459811162,0.004,119690.0,119680.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1752459811461,0.2727004,119710.0,119700.0,0.2395073]
["bitfinex-derivatives","BTCF0:USTF0",1752459811667,0.41485,119730.0,119720.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1752459811859,0.05405,119730.0,119720.0,2.01994834]
["bitfinex-derivatives","BTCF0:USTF0",1752459812163,0.05405,119730.0,119720.0,1.62806]
["bitfinex-derivatives","BTCF0:USTF0",1752459812460,0.1669994,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752459812654,0.2210455,119730.0,119710.0,0.5695663]
["bitfinex-derivatives","BTCF0:USTF0",1752459812854,0.05405,119730.0,119720.0,0.5277994]
["bitfinex-derivatives","BTCF0:USTF0",1752459813062,0.2210355,119730.0,119720.0,0.89136039]
["bitfinex-derivatives","BTCF0:USTF0",1752459813459,0.2929755,119730.0,119720.0,0.5572494]
["bitfinex-derivatives","BTCF0:USTF0",1752459813660,0.2929755,119730.0,119720.0,0.5582494]
["bitfinex-derivatives","BTCF0:USTF0",1752459813856,0.12599,119730.0,119720.0,0.85087039]
["bitfinex-derivatives","BTCF0:USTF0",1752459814061,0.12599,119730.0,119720.0,0.92281039]
["bitfinex-derivatives","BTCF0:USTF0",1752459814257,0.07794,119730.0,119720.0,0.92281039]
["bitfinex-derivatives","BTCF0:USTF0",1752459814459,0.06005,119730.0,119720.0,1.52317039]
["bitfinex-derivatives","BTCF0:USTF0",1752459814759,0.06005,119730.0,119720.0,1.51969039]
["bitfinex-derivatives","BTCF0:USTF0",1752459815353,0.05905,119730.0,119720.0,0.6261894]
["bitfinex-derivatives","BTCF0:USTF0",1752459815560,0.13099,119730.0,119720.0,0.6261894]
["bitfinex-derivatives","BTCF0:USTF0",1752459816154,0.95139659,119730.0,119720.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752459816356,0.2389535,119710.0,119690.0,1.66212406]
["bitfinex-derivatives","BTCF0:USTF0",1752459816556,0.07194,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752459816762,0.07194,119700.0,119690.0,0.5278414]
["bitfinex-derivatives","BTCF0:USTF0",1752459817158,0.2150914,119690.0,119680.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1752459817363,0.2150914,119690.0,119640.0,0.02092012]
["bitfinex-derivatives","BTCF0:USTF0",1752459817364,0.2390373,119650.0,119640.0,0.38172012]
["bitfinex-derivatives","BTCF0:USTF0",1752459817560,0.53165829,119650.0,119640.0,0.36439397]
["bitfinex-derivatives","BTCF0:USTF0",1752459817756,1.66701829,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752459818157,1.44188269,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752459818358,1.73450368,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752459818666,1.44188269,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752459819359,1.44188269,119650.0,119640.0,0.00859397]
["bitfinex-derivatives","BTCF0:USTF0",1752459819560,1.92598759,119650.0,119640.0,0.00859397]
["bitfinex-derivatives","BTCF0:USTF0",1752459819767,0.2390932,119610.0,119600.0,0.63795163]
["bitfinex-derivatives","BTCF0:USTF0",1752459820067,0.07194,119610.0,119600.0,0.58942163]
["bitfinex-derivatives","BTCF0:USTF0",1752459820466,0.07194,119610.0,119600.0,0.89546653]
["bitfinex-derivatives","BTCF0:USTF0",1752459820657,0.2390653,119630.0,119620.0,0.2507053]
["bitfinex-derivatives","BTCF0:USTF0",1752459820856,0.25530423,119630.0,119620.0,0.8038269]
["bitfinex-derivatives","BTCF0:USTF0",1752459821063,0.08817893,119630.0,119620.0,0.569722]
["bitfinex-derivatives","BTCF0:USTF0",1752459821265,0.01623893,119630.0,119620.0,1.25238492]
["bitfinex-derivatives","BTCF0:USTF0",1752459821467,0.0894287,119640.0,119630.0,0.1671252]
["bitfinex-derivatives","BTCF0:USTF0",1752459821667,0.10567941,119640.0,119630.0,0.7620301]
["bitfinex-derivatives","BTCF0:USTF0",1752459821870,0.0894287,119640.0,119630.0,0.5279252]
["bitfinex-derivatives","BTCF0:USTF0",1752459823061,0.0894287,119640.0,119630.0,0.5359252]
["bitfinex-derivatives","BTCF0:USTF0",1752459823263,0.07394,119650.0,119640.0,0.2156413]
["bitfinex-derivatives","BTCF0:USTF0",1752459823464,0.002,119650.0,119640.0,2.0539962]
["bitfinex-derivatives","BTCF0:USTF0",1752459824469,0.002,119650.0,119640.0,1.8198913]
["bitfinex-derivatives","BTCF0:USTF0",1752459824662,0.002,119650.0,119640.0,2.0539962]
["bitfinex-derivatives","BTCF0:USTF0",1752459825263,0.002,119650.0,119640.0,2.0549962]
["bitfinex-derivatives","BTCF0:USTF0",1752459825464,0.002,119650.0,119640.0,2.0569962]
["bitfinex-derivatives","BTCF0:USTF0",1752459826762,0.002,119650.0,119640.0,1.8228913]
["bitfinex-derivatives","BTCF0:USTF0",1752459826964,0.0022,119650.0,119640.0,2.0571962]
["bitfinex-derivatives","BTCF0:USTF0",1752459829770,0.0022,119650.0,119640.0,1.8230913]
["bitfinex-derivatives","BTCF0:USTF0",1752459829969,0.0022,119650.0,119640.0,2.0571962]
["bitfinex-derivatives","BTCF0:USTF0",1752459829970,0.02609,119650.0,119640.0,2.0571962]
["bitfinex-derivatives","BTCF0:USTF0",1752459830171,0.07414,119650.0,119640.0,1.8230913]
["bitfinex-derivatives","BTCF0:USTF0",1752459830371,0.07414,119650.0,119640.0,1.8220913]
["bitfinex-derivatives","BTCF0:USTF0",1752459830674,0.07414,119650.0,119640.0,1.8270913]
["bitfinex-derivatives","BTCF0:USTF0",1752459831172,0.07414,119650.0,119640.0,1.8036813]
["bitfinex-derivatives","BTCF0:USTF0",1752459831671,0.07414,119650.0,119640.0,2.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1752459832063,0.07194,119680.0,119640.0,2.0559962]
["bitfinex-derivatives","BTCF0:USTF0",1752459832267,0.07194,119680.0,119670.0,0.8105046]
["bitfinex-derivatives","BTCF0:USTF0",1752459832463,0.07194,119680.0,119670.0,2.0537546]
["bitfinex-derivatives","BTCF0:USTF0",1752459832668,0.02142285,119690.0,119680.0,0.2389957]
["bitfinex-derivatives","BTCF0:USTF0",1752459832868,0.02142285,119690.0,119680.0,0.8339006]
["bitfinex-derivatives","BTCF0:USTF0",1752459833268,0.08935943,119710.0,119700.0,0.1670278]
["bitfinex-derivatives","BTCF0:USTF0",1752459833462,0.01741943,119710.0,119700.0,2.4012427]
["bitfinex-derivatives","BTCF0:USTF0",1752459834768,0.06546943,119710.0,119700.0,2.4012427]
["bitfinex-derivatives","BTCF0:USTF0",1752459834971,0.08935943,119710.0,119700.0,2.4012427]
["bitfinex-derivatives","BTCF0:USTF0",1752459835167,0.08935943,119710.0,119700.0,2.1671378]
["bitfinex-derivatives","BTCF0:USTF0",1752459835370,0.09035943,119710.0,119700.0,2.1671378]
["bitfinex-derivatives","BTCF0:USTF0",1752459837173,0.01841943,119710.0,119700.0,2.4012427]
["bitfinex-derivatives","BTCF0:USTF0",1752459837370,0.001,119710.0,119700.0,2.4012427]
["bitfinex-derivatives","BTCF0:USTF0",1752459838273,0.05405,119730.0,119720.0,0.2237499]
["bitfinex-derivatives","BTCF0:USTF0",1752459838479,0.05405,119730.0,119720.0,2.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1752459838979,0.05405,119730.0,119720.0,2.1648699]
["bitfinex-derivatives","BTCF0:USTF0",1752459839174,0.05405,119730.0,119720.0,2.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1752459839476,0.05705,119730.0,119720.0,2.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1752459839673,0.05905,119730.0,119720.0,2.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1752459840067,0.05905,119730.0,119720.0,2.1648699]
["bitfinex-derivatives","BTCF0:USTF0",1752459840268,0.05905,119730.0,119720.0,2.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1752459840670,0.05905,119730.0,119720.0,1.1794548]
["bitfinex-derivatives","BTCF0:USTF0",1752459840871,0.13099,119730.0,119720.0,1.5573899]
["bitfinex-derivatives","BTCF0:USTF0",1752459841073,0.13099,119730.0,119720.0,1.7914948]
["bitfinex-derivatives","BTCF0:USTF0",1752459841274,0.05905,119730.0,119720.0,1.7914948]
["bitfinex-derivatives","BTCF0:USTF0",1752459843578,0.05905,119730.0,119720.0,1.79126058]
["bitfinex-derivatives","BTCF0:USTF0",1752459843973,0.05905,119730.0,119720.0,1.79945013]
["bitfinex-derivatives","BTCF0:USTF0",1752459844478,0.05905,119730.0,119720.0,2.29945013]
["bitfinex-derivatives","BTCF0:USTF0",1752459846669,0.05905,119730.0,119720.0,1.67922058]
["bitfinex-derivatives","BTCF0:USTF0",1752459846873,0.05905,119730.0,119720.0,2.29038058]
["bitfinex-derivatives","BTCF0:USTF0",1752459848181,0.05905,119730.0,119720.0,1.55623568]
["bitfinex-derivatives","BTCF0:USTF0",1752459848372,0.05905,119730.0,119720.0,1.79846541]
["bitfinex-derivatives","BTCF0:USTF0",1752459848681,0.05905,119730.0,119720.0,1.79798541]
["bitfinex-derivatives","BTCF0:USTF0",1752459848877,0.08287,119730.0,119720.0,0.91197568]
["bitfinex-derivatives","BTCF0:USTF0",1752459849086,0.13113,119730.0,119720.0,1.16197568]
["bitfinex-derivatives","BTCF0:USTF0",1752459849473,0.05925,119730.0,119720.0,1.79838413]
["bitfinex-derivatives","BTCF0:USTF0",1752459849981,0.05925,119730.0,119720.0,1.18758413]
["bitfinex-derivatives","BTCF0:USTF0",1752459850182,0.13113,119730.0,119720.0,1.79854413]
["bitfinex-derivatives","BTCF0:USTF0",1752459850383,0.13113,119730.0,119720.0,0.88856568]
["bitfinex-derivatives","BTCF0:USTF0",1752459850585,0.2981163,119730.0,119720.0,0.8888003]
["bitfinex-derivatives","BTCF0:USTF0",1752459852685,0.13113,119730.0,119720.0,0.8888003]
["bitfinex-derivatives","BTCF0:USTF0",1752459852887,0.13113,119730.0,119720.0,1.18034003]
["bitfinex-derivatives","BTCF0:USTF0",1752459853383,0.13113,119730.0,119720.0,0.8888003]
["bitfinex-derivatives","BTCF0:USTF0",1752459853778,0.3294964,119730.0,119720.0,0.9220703]
["bitfinex-derivatives","BTCF0:USTF0",1752459854780,0.3294964,119730.0,119720.0,0.8888003]
["bitfinex-derivatives","BTCF0:USTF0",1752459856682,0.3294964,119730.0,119720.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752459857083,0.3294964,119730.0,119720.0,0.8888003]
["bitfinex-derivatives","BTCF0:USTF0",1752459857578,0.3294964,119730.0,119720.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752459857777,0.3294964,119730.0,119720.0,0.8888003]
["bitfinex-derivatives","BTCF0:USTF0",1752459858087,0.2702882,119700.0,119690.0,1.2689761]
["bitfinex-derivatives","BTCF0:USTF0",1752459858282,0.10326,119700.0,119690.0,1.56051583]
["bitfinex-derivatives","BTCF0:USTF0",1752459858478,0.02362,119710.0,119700.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1752459858793,0.10326,119710.0,119700.0,0.90930793]
["bitfinex-derivatives","BTCF0:USTF0",1752459859380,0.10326,119710.0,119700.0,0.6177682]
["bitfinex-derivatives","BTCF0:USTF0",1752459859583,0.10326,119710.0,119700.0,0.2569682]
["bitfinex-derivatives","BTCF0:USTF0",1752459859789,0.10326,119710.0,119700.0,0.54850793]
["bitfinex-derivatives","BTCF0:USTF0",1752459860186,0.10326,119710.0,119700.0,0.2002982]
["bitfinex-derivatives","BTCF0:USTF0",1752459860486,0.10326,119710.0,119700.0,0.90930793]
["bitfinex-derivatives","BTCF0:USTF0",1752459861188,0.10326,119710.0,119700.0,1.51942793]
["bitfinex-derivatives","BTCF0:USTF0",1752459861388,0.04826,119710.0,119700.0,1.51942793]
["bitfinex-derivatives","BTCF0:USTF0",1752459861988,0.07964,119710.0,119700.0,1.51942793]
["bitfinex-derivatives","BTCF0:USTF0",1752459862188,0.10326,119710.0,119700.0,1.51942793]
["bitfinex-derivatives","BTCF0:USTF0",1752459863391,0.07215045,119720.0,119710.0,0.2002842]
["bitfinex-derivatives","BTCF0:USTF0",1752459863594,0.12041045,119720.0,119710.0,0.90929393]
["bitfinex-derivatives","BTCF0:USTF0",1752459864992,0.12141045,119720.0,119710.0,0.90929393]
["bitfinex-derivatives","BTCF0:USTF0",1752459865493,0.001,119720.0,119710.0,0.90929393]
["bitfinex-derivatives","BTCF0:USTF0",1752459865798,0.002,119720.0,119710.0,0.90929393]
["bitfinex-derivatives","BTCF0:USTF0",1752459866298,0.05405,119730.0,119720.0,0.2002703]
["bitfinex-derivatives","BTCF0:USTF0",1752459866490,0.05405,119730.0,119720.0,2.12488003]
["bitfinex-derivatives","BTCF0:USTF0",1752459867697,0.05605,119730.0,119720.0,2.12488003]
["bitfinex-derivatives","BTCF0:USTF0",1752459869291,0.00024,119730.0,119720.0,2.12488003]
["bitfinex-derivatives","BTCF0:USTF0",1752459869688,0.00224,119730.0,119720.0,2.12655052]
["bitfinex-derivatives","BTCF0:USTF0",1752459872603,0.07495,119730.0,119720.0,1.51607052]
["bitfinex-derivatives","BTCF0:USTF0",1752459872897,0.07495,119730.0,119720.0,1.51603052]
["bitfinex-derivatives","BTCF0:USTF0",1752459873091,0.07495,119730.0,119720.0,1.51599052]
["bitfinex-derivatives","BTCF0:USTF0",1752459873493,0.07495,119730.0,119720.0,0.90895052]
["bitfinex-derivatives","BTCF0:USTF0",1752459873791,0.07495,119730.0,119720.0,1.51595052]
["bitfinex-derivatives","BTCF0:USTF0",1752459873994,0.2729764,119730.0,119720.0,1.19179485]
["bitfinex-derivatives","BTCF0:USTF0",1752459874194,0.2729764,119730.0,119720.0,0.56274079]
["bitfinex-derivatives","BTCF0:USTF0",1752459874400,0.2729764,119730.0,119720.0,1.46104052]
["bitfinex-derivatives","BTCF0:USTF0",1752459874696,0.10619,119730.0,119720.0,1.46124052]
["bitfinex-derivatives","BTCF0:USTF0",1752459875096,0.10619,119730.0,119720.0,1.48353458]
["bitfinex-derivatives","BTCF0:USTF0",1752459875296,0.10619,119730.0,119720.0,1.48337458]
["bitfinex-derivatives","BTCF0:USTF0",1752459875496,0.2731763,119730.0,119720.0,1.48321458]
["bitfinex-derivatives","BTCF0:USTF0",1752459876100,0.2731763,119730.0,119720.0,1.19167485]
["bitfinex-derivatives","BTCF0:USTF0",1752459876300,0.10619,119730.0,119720.0,1.48321458]
["bitfinex-derivatives","BTCF0:USTF0",1752459876801,0.2731763,119730.0,119720.0,1.48321458]
["bitfinex-derivatives","BTCF0:USTF0",1752459876996,0.2731763,119730.0,119720.0,0.02416455]
["bitfinex-derivatives","BTCF0:USTF0",1752459877198,0.2731763,119730.0,119720.0,0.16887079]
["bitfinex-derivatives","BTCF0:USTF0",1752459877801,0.2731763,119730.0,119720.0,0.46041052]
["bitfinex-derivatives","BTCF0:USTF0",1752459878298,0.2731763,119730.0,119720.0,0.16887079]
["bitfinex-derivatives","BTCF0:USTF0",1752459878499,0.2731763,119730.0,119720.0,0.46041052]
["bitfinex-derivatives","BTCF0:USTF0",1752459878803,0.2731763,119730.0,119720.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1752459879003,0.6339763,119730.0,119720.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1752459879307,0.8010243,119730.0,119720.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1752459879503,1.09256403,119730.0,119720.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1752459879896,0.8010243,119730.0,119720.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1752459880500,0.1670142,119710.0,119700.0,0.38309406]
["bitfinex-derivatives","BTCF0:USTF0",1752459880703,0.6315642,119710.0,119700.0,0.18932226]
["bitfinex-derivatives","BTCF0:USTF0",1752459881208,0.6315642,119710.0,119700.0,0.19231226]
["bitfinex-derivatives","BTCF0:USTF0",1752459881409,0.6315642,119710.0,119700.0,0.1700182]
["bitfinex-derivatives","BTCF0:USTF0",1752459882512,0.6315642,119710.0,119700.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1752459882711,0.6315642,119710.0,119700.0,0.46056793]
["bitfinex-derivatives","BTCF0:USTF0",1752459883511,0.6315642,119710.0,119700.0,0.84852199]
["bitfinex-derivatives","BTCF0:USTF0",1752459883512,0.10375,119710.0,119700.0,0.84852199]
["bitfinex-derivatives","BTCF0:USTF0",1752459883910,0.10375,119710.0,119700.0,0.82622793]
["bitfinex-derivatives","BTCF0:USTF0",1752459884109,0.10375,119710.0,119700.0,0.5346882]
["bitfinex-derivatives","BTCF0:USTF0",1752459884412,0.10375,119710.0,119700.0,0.82435793]
["bitfinex-derivatives","BTCF0:USTF0",1752459884609,0.10375,119710.0,119700.0,0.84665199]
["bitfinex-derivatives","BTCF0:USTF0",1752459885310,0.10375,119710.0,119700.0,0.84852199]
["bitfinex-derivatives","BTCF0:USTF0",1752459885809,0.8956056,119730.0,119720.0,0.1699903]
["bitfinex-derivatives","BTCF0:USTF0",1752459886014,0.9187656,119730.0,119720.0,0.46153003]
["bitfinex-derivatives","BTCF0:USTF0",1752459886216,0.8770188,119730.0,119720.0,0.46153003]
["bitfinex-derivatives","BTCF0:USTF0",1752459886405,0.1670003,119720.0,119710.0,0.5278113]
["bitfinex-derivatives","BTCF0:USTF0",1752459886610,0.6315503,119720.0,119710.0,0.1670113]
["bitfinex-derivatives","BTCF0:USTF0",1752459886810,0.46455,119720.0,119710.0,0.46154103]
["bitfinex-derivatives","BTCF0:USTF0",1752459887112,0.10375,119720.0,119710.0,0.82234103]
["bitfinex-derivatives","BTCF0:USTF0",1752459887905,0.10375,119720.0,119710.0,0.82421103]
["bitfinex-derivatives","BTCF0:USTF0",1752459890618,0.07271,119720.0,119710.0,0.82421103]
["bitfinex-derivatives","BTCF0:USTF0",1752459890918,0.07371,119720.0,119710.0,0.82421103]
["bitfinex-derivatives","BTCF0:USTF0",1752459891307,0.001,119720.0,119710.0,0.82421103]
["bitfinex-derivatives","BTCF0:USTF0",1752459892120,0.07371,119720.0,119710.0,0.82421103]
["bitfinex-derivatives","BTCF0:USTF0",1752459892816,0.2717503,119720.0,119710.0,0.82234103]
["bitfinex-derivatives","BTCF0:USTF0",1752459893016,0.10475,119720.0,119710.0,1.42490103]
["bitfinex-derivatives","BTCF0:USTF0",1752459893215,0.10475,119720.0,119710.0,0.82234103]
["bitfinex-derivatives","BTCF0:USTF0",1752459893415,0.10475,119720.0,119710.0,1.42486103]
["bitfinex-derivatives","BTCF0:USTF0",1752459893919,0.10475,119720.0,119710.0,1.42673103]
["bitfinex-derivatives","BTCF0:USTF0",1752459895116,0.2717503,119720.0,119710.0,0.82234103]
["bitfinex-derivatives","BTCF0:USTF0",1752459895618,0.2717503,119720.0,119690.0,0.02229406]
["bitfinex-derivatives","BTCF0:USTF0",1752459895619,0.10375,119700.0,119690.0,0.63664036]
["bitfinex-derivatives","BTCF0:USTF0",1752459895817,0.10375,119700.0,119690.0,0.90588603]
["bitfinex-derivatives","BTCF0:USTF0",1752459896219,0.2707782,119700.0,119690.0,0.90588603]
["bitfinex-derivatives","BTCF0:USTF0",1752459896818,0.2707782,119700.0,119690.0,0.6183463]
["bitfinex-derivatives","BTCF0:USTF0",1752459897018,0.2707782,119700.0,119690.0,0.2575463]
["bitfinex-derivatives","BTCF0:USTF0",1752459897321,0.2707782,119700.0,119690.0,0.2577463]
["bitfinex-derivatives","BTCF0:USTF0",1752459897322,0.2709782,119700.0,119690.0,0.2577463]
["bitfinex-derivatives","BTCF0:USTF0",1752459897519,0.2709782,119700.0,119690.0,0.28004036]
["bitfinex-derivatives","BTCF0:USTF0",1752459898016,0.2709782,119700.0,119690.0,0.57158009]
["bitfinex-derivatives","BTCF0:USTF0",1752459898017,0.10395,119700.0,119690.0,0.57158009]
["bitfinex-derivatives","BTCF0:USTF0",1752459898321,0.10395,119700.0,119690.0,0.54928603]
["bitfinex-derivatives","BTCF0:USTF0",1752459898518,0.2709782,119700.0,119690.0,0.54928603]
["bitfinex-derivatives","BTCF0:USTF0",1752459898917,0.10395,119700.0,119690.0,0.6185463]
["bitfinex-derivatives","BTCF0:USTF0",1752459899117,0.10395,119700.0,119690.0,0.91195603]
["bitfinex-derivatives","BTCF0:USTF0",1752459899818,0.10395,119700.0,119690.0,1.51527603]
["bitfinex-derivatives","BTCF0:USTF0",1752459900120,0.0002,119700.0,119690.0,1.51527603]
["bitfinex-derivatives","BTCF0:USTF0",1752459903028,0.11508341,119720.0,119710.0,0.1713542]
["bitfinex-derivatives","BTCF0:USTF0",1752459903318,0.11508341,119720.0,119710.0,1.42657393]
["bitfinex-derivatives","BTCF0:USTF0",1752459903927,0.08507341,119720.0,119710.0,1.42657393]
["bitfinex-derivatives","BTCF0:USTF0",1752459905325,0.08607341,119720.0,119710.0,1.42657393]
["bitfinex-derivatives","BTCF0:USTF0",1752459906321,0.01704341,119720.0,119710.0,1.42657393]
["bitfinex-derivatives","BTCF0:USTF0",1752459907124,0.57462344,119720.0,119710.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1752459907327,0.11608341,119720.0,119710.0,0.5304842]
["bitfinex-derivatives","BTCF0:USTF0",1752459907521,0.28308371,119720.0,119710.0,0.82202393]
["bitfinex-derivatives","BTCF0:USTF0",1752459907717,0.11608341,119720.0,119710.0,0.81935393]
["bitfinex-derivatives","BTCF0:USTF0",1752459907924,0.28308371,119720.0,119710.0,0.82202393]
["bitfinex-derivatives","BTCF0:USTF0",1752459908421,0.28308371,119720.0,119710.0,0.5304842]
["bitfinex-derivatives","BTCF0:USTF0",1752459908727,0.28308371,119720.0,119710.0,0.82202393]
["bitfinex-derivatives","BTCF0:USTF0",1752459909028,0.28308371,119720.0,119710.0,0.5304842]
["bitfinex-derivatives","BTCF0:USTF0",1752459909929,0.11608341,119720.0,119710.0,0.51568226]
["bitfinex-derivatives","BTCF0:USTF0",1752459910130,0.28308371,119720.0,119710.0,0.51568226]
["bitfinex-derivatives","BTCF0:USTF0",1752459910527,0.11608341,119720.0,119710.0,0.51568226]
["bitfinex-derivatives","BTCF0:USTF0",1752459910930,0.28308371,119720.0,119710.0,0.80722199]
["bitfinex-derivatives","BTCF0:USTF0",1752459911625,0.11608341,119720.0,119710.0,0.80722199]
["bitfinex-derivatives","BTCF0:USTF0",1752459911824,0.28308371,119720.0,119710.0,0.80722199]
["bitfinex-derivatives","BTCF0:USTF0",1752459912624,0.28308371,119720.0,119700.0,0.38307896]
["bitfinex-derivatives","BTCF0:USTF0",1752459912929,0.2660542,119710.0,119700.0,0.5304982]
["bitfinex-derivatives","BTCF0:USTF0",1752459913634,0.2805345,119710.0,119690.0,0.77761743]
["bitfinex-derivatives","BTCF0:USTF0",1752459913931,0.322291,119710.0,119700.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1752459914126,0.1970382,119700.0,119690.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1752459914326,0.2660682,119700.0,119690.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1752459915933,0.2660682,119700.0,119690.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1752459916128,0.2660682,119700.0,119690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752459917136,0.2660682,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752459918635,0.2660682,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752459920432,0.2660682,119700.0,119690.0,0.1710421]
["bitfinex-derivatives","BTCF0:USTF0",1752459920740,0.2662682,119700.0,119690.0,0.46278183]
["bitfinex-derivatives","BTCF0:USTF0",1752459920933,0.2662682,119700.0,119690.0,0.1739121]
["bitfinex-derivatives","BTCF0:USTF0",1752459921436,0.8659482,119700.0,119690.0,0.5347121]
["bitfinex-derivatives","BTCF0:USTF0",1752459921636,0.69916,119700.0,119690.0,0.82625183]
["bitfinex-derivatives","BTCF0:USTF0",1752459922031,0.8661882,119700.0,119690.0,0.82625183]
["bitfinex-derivatives","BTCF0:USTF0",1752459923033,0.8661482,119700.0,119690.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752459923238,1.15768793,119700.0,119690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752459923833,0.55780793,119700.0,119690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752459924132,1.32569593,119700.0,119690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752459924333,1.32565593,119700.0,119690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752459925233,1.68645593,119700.0,119690.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752459926634,0.28172207,119690.0,119680.0,0.00359276]
["bitfinex-derivatives","BTCF0:USTF0",1752459926833,0.6385883,119690.0,119680.0,0.00359276]
["bitfinex-derivatives","BTCF0:USTF0",1752459927034,0.8056923,119690.0,119680.0,0.00359276]
["bitfinex-derivatives","BTCF0:USTF0",1752459927433,1.1664923,119690.0,119680.0,0.00359276]
["bitfinex-derivatives","BTCF0:USTF0",1752459927828,1.1664923,119690.0,119680.0,0.00559276]
["bitfinex-derivatives","BTCF0:USTF0",1752459928034,0.87495257,119690.0,119680.0,0.00559276]
["bitfinex-derivatives","BTCF0:USTF0",1752459928228,0.87495257,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459929530,1.1664923,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459930130,0.87495257,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459930330,1.1664923,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459930839,0.87495257,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459931034,1.1664923,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459931442,1.17472252,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459931644,1.00761852,119690.0,119680.0,0.00859276]
["bitfinex-derivatives","BTCF0:USTF0",1752459932134,0.22181,119670.0,119660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752459932436,0.87014,119670.0,119660.0,0.527884]
["bitfinex-derivatives","BTCF0:USTF0",1752459932840,0.10363,119670.0,119660.0,0.84256373]
["bitfinex-derivatives","BTCF0:USTF0",1752459933041,0.70303,119670.0,119660.0,0.84256373]
["bitfinex-derivatives","BTCF0:USTF0",1752459933644,0.10363,119670.0,119660.0,0.84256373]
["bitfinex-derivatives","BTCF0:USTF0",1752459933843,0.70335,119670.0,119660.0,0.84256373]
["bitfinex-derivatives","BTCF0:USTF0",1752459934041,0.10363,119670.0,119660.0,0.84556373]
["bitfinex-derivatives","BTCF0:USTF0",1752459934239,0.70307,119670.0,119660.0,0.84556373]
["bitfinex-derivatives","BTCF0:USTF0",1752459935243,0.70307,119670.0,119660.0,0.85156373]
["bitfinex-derivatives","BTCF0:USTF0",1752459935436,0.10363,119670.0,119660.0,0.86602373]
["bitfinex-derivatives","BTCF0:USTF0",1752459935641,0.07277,119670.0,119660.0,0.86602373]
["bitfinex-derivatives","BTCF0:USTF0",1752459937041,0.11959314,119680.0,119670.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1752459937245,0.71875314,119680.0,119670.0,0.85700973]
["bitfinex-derivatives","BTCF0:USTF0",1752459937441,0.11959314,119680.0,119670.0,0.85700973]
["bitfinex-derivatives","BTCF0:USTF0",1752459937743,0.11959314,119680.0,119670.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1752459937938,0.11959314,119680.0,119670.0,0.85700973]
["bitfinex-derivatives","BTCF0:USTF0",1752459938342,0.08873314,119680.0,119670.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1752459938543,0.11959314,119680.0,119670.0,0.86200973]
["bitfinex-derivatives","BTCF0:USTF0",1752459939638,0.01763997,119690.0,119670.0,0.86200973]
["bitfinex-derivatives","BTCF0:USTF0",1752459939840,0.10363,119690.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752459940037,0.10363,119690.0,119680.0,0.45859583]
["bitfinex-derivatives","BTCF0:USTF0",1752459940238,0.07277,119690.0,119680.0,0.45859583]
["bitfinex-derivatives","BTCF0:USTF0",1752459940444,0.01607995,119700.0,119690.0,0.1670421]
["bitfinex-derivatives","BTCF0:USTF0",1752459940644,0.08884995,119700.0,119690.0,1.41846183]
["bitfinex-derivatives","BTCF0:USTF0",1752459941146,0.08884995,119700.0,119690.0,0.81938183]
["bitfinex-derivatives","BTCF0:USTF0",1752459941447,0.08884995,119700.0,119690.0,1.41838183]
["bitfinex-derivatives","BTCF0:USTF0",1752459941644,0.01607995,119700.0,119690.0,1.41838183]
["bitfinex-derivatives","BTCF0:USTF0",1752459941844,0.01607995,119700.0,119690.0,1.70992156]
["bitfinex-derivatives","BTCF0:USTF0",1752459942047,0.01607995,119700.0,119690.0,1.41838183]
["bitfinex-derivatives","BTCF0:USTF0",1752459942746,0.01607995,119700.0,119690.0,1.41834183]
["bitfinex-derivatives","BTCF0:USTF0",1752459944449,0.01607995,119700.0,119690.0,0.81938183]
["bitfinex-derivatives","BTCF0:USTF0",1752459944650,0.01627995,119700.0,119690.0,0.88626496]
["bitfinex-derivatives","BTCF0:USTF0",1752459944951,0.01627995,119700.0,119690.0,1.77904496]
["bitfinex-derivatives","BTCF0:USTF0",1752459945247,0.01627995,119700.0,119690.0,1.71236183]
["bitfinex-derivatives","BTCF0:USTF0",1752459946451,0.01627995,119700.0,119690.0,1.41806183]
["bitfinex-derivatives","BTCF0:USTF0",1752459947152,0.01627995,119700.0,119690.0,1.41842183]
["bitfinex-derivatives","BTCF0:USTF0",1752459947347,0.01627995,119700.0,119690.0,0.81958183]
["bitfinex-derivatives","BTCF0:USTF0",1752459947646,0.01627995,119700.0,119690.0,0.84184783]
["bitfinex-derivatives","BTCF0:USTF0",1752459947853,0.01627995,119700.0,119690.0,1.41866183]
["bitfinex-derivatives","BTCF0:USTF0",1752459948643,0.01627995,119700.0,119690.0,1.44092783]
["bitfinex-derivatives","BTCF0:USTF0",1752459949151,0.01627995,119700.0,119690.0,1.3981815]
["bitfinex-derivatives","BTCF0:USTF0",1752459949352,0.01627995,119700.0,119690.0,1.1493881]
["bitfinex-derivatives","BTCF0:USTF0",1752459949650,0.01627995,119700.0,119690.0,1.46650295]
["bitfinex-derivatives","BTCF0:USTF0",1752459950448,0.11990995,119700.0,119690.0,1.3977815]
["bitfinex-derivatives","BTCF0:USTF0",1752459951055,0.11990995,119700.0,119690.0,0.7991015]
["bitfinex-derivatives","BTCF0:USTF0",1752459951252,0.11990995,119700.0,119690.0,1.3753555]
["bitfinex-derivatives","BTCF0:USTF0",1752459952356,0.11990995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459952557,0.11990995,119700.0,119690.0,1.3753555]
["bitfinex-derivatives","BTCF0:USTF0",1752459952753,0.11990995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459952953,0.11990995,119700.0,119690.0,1.3749155]
["bitfinex-derivatives","BTCF0:USTF0",1752459953556,0.11990995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459954159,0.11990995,119700.0,119690.0,0.5280421]
["bitfinex-derivatives","BTCF0:USTF0",1752459954658,0.11990995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459955465,0.36870335,119700.0,119690.0,0.5280421]
["bitfinex-derivatives","BTCF0:USTF0",1752459955857,0.11990995,119700.0,119690.0,0.5280421]
["bitfinex-derivatives","BTCF0:USTF0",1752459956463,0.11990995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459956770,0.08904995,119700.0,119690.0,1.3745155]
["bitfinex-derivatives","BTCF0:USTF0",1752459957856,0.01627995,119700.0,119690.0,1.3745155]
["bitfinex-derivatives","BTCF0:USTF0",1752459960760,0.01627995,119700.0,119690.0,1.1257221]
["bitfinex-derivatives","BTCF0:USTF0",1752459960967,0.01627995,119700.0,119690.0,1.3745155]
["bitfinex-derivatives","BTCF0:USTF0",1752459961668,0.01627995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459961961,0.11860995,119700.0,119690.0,1.3741155]
["bitfinex-derivatives","BTCF0:USTF0",1752459962766,0.11860995,119700.0,119690.0,0.7768355]
["bitfinex-derivatives","BTCF0:USTF0",1752459962966,0.11860995,119700.0,119690.0,1.3740355]
["bitfinex-derivatives","BTCF0:USTF0",1752459964172,0.08712995,119700.0,119690.0,1.3740355]
["bitfinex-derivatives","BTCF0:USTF0",1752459964372,0.01627995,119700.0,119690.0,1.3740355]
["bitfinex-derivatives","BTCF0:USTF0",1752459964779,0.08712995,119700.0,119690.0,1.3740355]
["bitfinex-derivatives","BTCF0:USTF0",1752459965267,0.08712995,119700.0,119690.0,1.1250821]
["bitfinex-derivatives","BTCF0:USTF0",1752459965467,0.08812995,119700.0,119690.0,1.3738755]
["bitfinex-derivatives","BTCF0:USTF0",1752459966272,0.08812995,119700.0,119690.0,1.3961415]
["bitfinex-derivatives","BTCF0:USTF0",1752459966470,0.08812995,119700.0,119690.0,1.3960615]
["bitfinex-derivatives","BTCF0:USTF0",1752459966667,0.08812995,119700.0,119690.0,0.7991015]
["bitfinex-derivatives","BTCF0:USTF0",1752459966868,0.08812995,119700.0,119690.0,1.3959815]
["bitfinex-derivatives","BTCF0:USTF0",1752459967064,0.01727995,119700.0,119690.0,1.3959815]
["bitfinex-derivatives","BTCF0:USTF0",1752459968077,0.01727995,119700.0,119690.0,1.1471881]
["bitfinex-derivatives","BTCF0:USTF0",1752459968266,0.01727995,119700.0,119690.0,1.3959815]
["bitfinex-derivatives","BTCF0:USTF0",1752459969167,0.01727995,119700.0,119690.0,1.40298645]
["bitfinex-derivatives","BTCF0:USTF0",1752459970968,0.01727995,119700.0,119690.0,1.4253078]
["bitfinex-derivatives","BTCF0:USTF0",1752459971369,0.0012,119700.0,119690.0,1.4253078]
["bitfinex-derivatives","BTCF0:USTF0",1752459971571,0.0012,119700.0,119690.0,1.40298645]
["bitfinex-derivatives","BTCF0:USTF0",1752459972168,0.0012,119700.0,119690.0,1.15419305]
["bitfinex-derivatives","BTCF0:USTF0",1752459972369,0.001,119720.0,119710.0,0.1670142]
["bitfinex-derivatives","BTCF0:USTF0",1752459972570,0.004,119730.0,119720.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1752459972869,0.07085,119750.0,119740.0,0.1669724]
["bitfinex-derivatives","BTCF0:USTF0",1752459973073,0.07085,119750.0,119740.0,1.9770058]
["bitfinex-derivatives","BTCF0:USTF0",1752459973270,0.07485,119770.0,119760.0,0.1669445]
["bitfinex-derivatives","BTCF0:USTF0",1752459973470,0.15058228,119800.0,119790.0,0.1669027]
["bitfinex-derivatives","BTCF0:USTF0",1752459973670,0.001,119800.0,119790.0,2.2499995]
["bitfinex-derivatives","BTCF0:USTF0",1752459973876,0.004,119810.0,119800.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1752459974173,0.08193,119810.0,119800.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1752459974376,0.1668909,119800.0,119780.0,0.2905215]
["bitfinex-derivatives","BTCF0:USTF0",1752459974670,0.0244,119800.0,119790.0,0.2487934]
["bitfinex-derivatives","BTCF0:USTF0",1752459974875,0.07085,119800.0,119790.0,0.7724961]
["bitfinex-derivatives","BTCF0:USTF0",1752459975072,0.05045,119810.0,119800.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1752459975378,0.3608,119830.0,119800.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1752459975379,0.598497,119830.0,119820.0,0.1668609]
["bitfinex-derivatives","BTCF0:USTF0",1752459975580,0.43165,119830.0,119820.0,1.3646609]
["bitfinex-derivatives","BTCF0:USTF0",1752459975877,0.598497,119830.0,119820.0,1.3646609]
["bitfinex-derivatives","BTCF0:USTF0",1752459976269,0.3608,119830.0,119820.0,1.24132512]
["bitfinex-derivatives","BTCF0:USTF0",1752459976573,0.3608,119840.0,119830.0,0.166847]
["bitfinex-derivatives","BTCF0:USTF0",1752459976771,0.43565,119850.0,119840.0,0.166833]
["bitfinex-derivatives","BTCF0:USTF0",1752459976975,0.6024691,119850.0,119840.0,0.166833]
["bitfinex-derivatives","BTCF0:USTF0",1752459977170,0.43565,119850.0,119840.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1752459977375,0.07485,119850.0,119840.0,0.45294522]
["bitfinex-derivatives","BTCF0:USTF0",1752459977571,0.004,119850.0,119840.0,0.45294522]
["bitfinex-derivatives","BTCF0:USTF0",1752459977773,0.004,119850.0,119840.0,0.81374522]
["bitfinex-derivatives","BTCF0:USTF0",1752459978076,0.01212987,119850.0,119840.0,1.00538129]
["bitfinex-derivatives","BTCF0:USTF0",1752459978270,0.3608,119870.0,119860.0,0.1668052]
["bitfinex-derivatives","BTCF0:USTF0",1752459978474,0.3608,119870.0,119860.0,1.07788984]
["bitfinex-derivatives","BTCF0:USTF0",1752459978867,0.4733493,119870.0,119840.0,0.627536]
["bitfinex-derivatives","BTCF0:USTF0",1752459979068,0.4733493,119870.0,119840.0,0.2320706]
["bitfinex-derivatives","BTCF0:USTF0",1752459979069,0.6818691,119860.0,119840.0,0.2320706]
["bitfinex-derivatives","BTCF0:USTF0",1752459979269,0.2376691,119850.0,119840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752459979574,0.23605598,119810.0,119800.0,0.00358917]
["bitfinex-derivatives","BTCF0:USTF0",1752459979775,1.2487682,119810.0,119800.0,0.00358917]
["bitfinex-derivatives","BTCF0:USTF0",1752459980171,1.2487682,119810.0,119780.0,0.18469485]
["bitfinex-derivatives","BTCF0:USTF0",1752459980172,0.2377527,119790.0,119780.0,0.18469485]
["bitfinex-derivatives","BTCF0:USTF0",1752459980370,0.07085,119790.0,119780.0,0.47580707]
["bitfinex-derivatives","BTCF0:USTF0",1752459980576,0.1912963,119800.0,119790.0,0.1669027]
["bitfinex-derivatives","BTCF0:USTF0",1752459980776,0.07085,119800.0,119790.0,0.81881492]
["bitfinex-derivatives","BTCF0:USTF0",1752459980980,0.6111289,119810.0,119800.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1752459980981,0.43165,119810.0,119800.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1752459981177,0.2377109,119820.0,119810.0,0.1668748]
["bitfinex-derivatives","BTCF0:USTF0",1752459981377,0.07085,119820.0,119810.0,0.81878702]
["bitfinex-derivatives","BTCF0:USTF0",1752459981574,0.2377109,119820.0,119810.0,0.81878702]
["bitfinex-derivatives","BTCF0:USTF0",1752459981769,0.07085,119820.0,119810.0,0.81878702]
["bitfinex-derivatives","BTCF0:USTF0",1752459981975,0.25365341,119830.0,119820.0,0.1668609]
["bitfinex-derivatives","BTCF0:USTF0",1752459982176,0.01594701,119830.0,119820.0,0.81877312]
["bitfinex-derivatives","BTCF0:USTF0",1752459982482,0.01994447,119850.0,119840.0,0.1668331]
["bitfinex-derivatives","BTCF0:USTF0",1752459982673,0.004,119850.0,119840.0,1.8018021]
["bitfinex-derivatives","BTCF0:USTF0",1752459983377,0.004,119850.0,119840.0,1.9686821]
["bitfinex-derivatives","BTCF0:USTF0",1752459984075,0.004,119850.0,119840.0,1.9716821]
["bitfinex-derivatives","BTCF0:USTF0",1752459984879,0.37674165,119880.0,119870.0,0.1667913]
["bitfinex-derivatives","BTCF0:USTF0",1752459985081,0.37674165,119880.0,119870.0,1.06266352]
["bitfinex-derivatives","BTCF0:USTF0",1752459985279,0.004,119890.0,119880.0,0.1667774]
["bitfinex-derivatives","BTCF0:USTF0",1752459985480,0.004,119890.0,119880.0,0.45788962]
["bitfinex-derivatives","BTCF0:USTF0",1752459985983,0.004,119890.0,119880.0,0.62471362]
["bitfinex-derivatives","BTCF0:USTF0",1752459986285,0.004,119890.0,119880.0,0.98551362]
["bitfinex-derivatives","BTCF0:USTF0",1752459986480,1e-07,119890.0,119880.0,1.23551362]
["bitfinex-derivatives","BTCF0:USTF0",1752459986684,1.19850655,119900.0,119890.0,0.1667635]
["bitfinex-derivatives","BTCF0:USTF0",1752459986879,1.19850655,119900.0,119890.0,0.83612999]
["bitfinex-derivatives","BTCF0:USTF0",1752459987079,1.19850655,119900.0,119890.0,1.56991377]
["bitfinex-derivatives","BTCF0:USTF0",1752459987378,0.3648,119930.0,119890.0,1.25369925]
["bitfinex-derivatives","BTCF0:USTF0",1752459987583,0.004,119930.0,119900.0,0.0416856]
["bitfinex-derivatives","BTCF0:USTF0",1752459987779,0.3608,119950.0,119940.0,0.164694]
["bitfinex-derivatives","BTCF0:USTF0",1752459988082,0.3608,119960.0,119950.0,0.18375174]
["bitfinex-derivatives","BTCF0:USTF0",1752459988275,0.3648,119970.0,119960.0,0.1666662]
["bitfinex-derivatives","BTCF0:USTF0",1752459988676,0.3648,119970.0,119960.0,0.45777842]
["bitfinex-derivatives","BTCF0:USTF0",1752459989182,1.18388553,119970.0,119960.0,0.1666662]
["bitfinex-derivatives","BTCF0:USTF0",1752459989378,0.48788007,119960.0,119950.0,0.72461114]
["bitfinex-derivatives","BTCF0:USTF0",1752459989585,3.30325402,119960.0,119950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752459989880,3.30325402,119960.0,119900.0,0.1667416]
["bitfinex-derivatives","BTCF0:USTF0",1752459989881,0.0244,119910.0,119900.0,0.1667416]
["bitfinex-derivatives","BTCF0:USTF0",1752459990078,0.07085,119900.0,119890.0,0.63039727]
["bitfinex-derivatives","BTCF0:USTF0",1752459990279,0.35913229,119900.0,119890.0,0.18621777]
["bitfinex-derivatives","BTCF0:USTF0",1752459990588,0.35913229,119900.0,119890.0,0.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1752459990589,0.55209966,119900.0,119890.0,0.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1752459990782,0.91289966,119900.0,119890.0,0.54563999]
["bitfinex-derivatives","BTCF0:USTF0",1752459991081,0.3608,119920.0,119910.0,0.1667357]
["bitfinex-derivatives","BTCF0:USTF0",1752459991285,0.59177959,119920.0,119910.0,0.45784792]
["bitfinex-derivatives","BTCF0:USTF0",1752459991586,2.02281768,119920.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752459991783,2.62750758,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752459991982,0.1667496,119900.0,119890.0,0.01745427]
["bitfinex-derivatives","BTCF0:USTF0",1752459992284,0.02345,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752459992476,0.96607539,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752459992782,0.96607539,119890.0,119880.0,0.17036418]
["bitfinex-derivatives","BTCF0:USTF0",1752459993586,0.60527539,119890.0,119880.0,0.40353932]
["bitfinex-derivatives","BTCF0:USTF0",1752459993780,0.23097959,119890.0,119880.0,0.47975932]
["bitfinex-derivatives","BTCF0:USTF0",1752459993981,0.96607539,119890.0,119880.0,0.17036418]
["bitfinex-derivatives","BTCF0:USTF0",1752459994286,2.43925053,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752459994489,0.07503,119880.0,119860.0,0.3095658]
["bitfinex-derivatives","BTCF0:USTF0",1752459994686,0.96248861,119870.0,119860.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1752459994992,0.60168861,119870.0,119860.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1752459996492,0.60168861,119870.0,119860.0,0.50604014]
["bitfinex-derivatives","BTCF0:USTF0",1752459996886,0.60168861,119870.0,119860.0,0.87184014]
["bitfinex-derivatives","BTCF0:USTF0",1752459997193,0.55010861,119870.0,119860.0,0.94806014]
["bitfinex-derivatives","BTCF0:USTF0",1752459997387,0.55010861,119870.0,119860.0,1.57690014]
["bitfinex-derivatives","BTCF0:USTF0",1752459997787,0.60168861,119870.0,119860.0,1.57690014]
["bitfinex-derivatives","BTCF0:USTF0",1752459997992,0.60168861,119870.0,119860.0,1.21610014]
["bitfinex-derivatives","BTCF0:USTF0",1752459998189,0.60168861,119870.0,119860.0,1.19170014]
["bitfinex-derivatives","BTCF0:USTF0",1752459998389,0.60168861,119870.0,119860.0,0.56286014]
["bitfinex-derivatives","BTCF0:USTF0",1752459998591,0.60168861,119870.0,119860.0,0.2601941]
["bitfinex-derivatives","BTCF0:USTF0",1752459998789,0.60168861,119870.0,119860.0,0.49336924]
["bitfinex-derivatives","BTCF0:USTF0",1752459998790,0.43583,119870.0,119860.0,0.49336924]
["bitfinex-derivatives","BTCF0:USTF0",1752459998993,1.59252861,119870.0,119860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752459999193,0.07503,119860.0,119850.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1752459999393,0.96248861,119860.0,119850.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1752459999697,1.21248861,119860.0,119850.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1752460000289,0.96248861,119860.0,119850.0,0.2135148]
["bitfinex-derivatives","BTCF0:USTF0",1752460000497,0.96248861,119860.0,119850.0,0.2215148]
["bitfinex-derivatives","BTCF0:USTF0",1752460000693,0.96248861,119860.0,119850.0,0.45468994]
["bitfinex-derivatives","BTCF0:USTF0",1752460000694,0.60168861,119860.0,119850.0,0.45468994]
["bitfinex-derivatives","BTCF0:USTF0",1752460000892,0.55010861,119860.0,119850.0,0.53090994]
["bitfinex-derivatives","BTCF0:USTF0",1752460001288,0.55010861,119860.0,119850.0,0.89170994]
["bitfinex-derivatives","BTCF0:USTF0",1752460001592,9.817e-05,119880.0,119870.0,0.2186113]
["bitfinex-derivatives","BTCF0:USTF0",1752460001787,0.002,119890.0,119880.0,0.1911774]
["bitfinex-derivatives","BTCF0:USTF0",1752460001996,0.002,119890.0,119880.0,0.78515254]
["bitfinex-derivatives","BTCF0:USTF0",1752460002393,0.002,119890.0,119880.0,0.6037974]
["bitfinex-derivatives","BTCF0:USTF0",1752460002594,0.07503,119920.0,119910.0,0.1667357]
["bitfinex-derivatives","BTCF0:USTF0",1752460002792,0.88412481,119920.0,119910.0,0.39991084]
["bitfinex-derivatives","BTCF0:USTF0",1752460002994,0.88412481,119920.0,119910.0,0.1667357]
["bitfinex-derivatives","BTCF0:USTF0",1752460003793,0.88412481,119920.0,119910.0,0.1647357]
["bitfinex-derivatives","BTCF0:USTF0",1752460004096,0.88412481,119920.0,119910.0,0.39791084]
["bitfinex-derivatives","BTCF0:USTF0",1752460004487,0.88412481,119920.0,119910.0,0.39891084]
["bitfinex-derivatives","BTCF0:USTF0",1752460004693,0.88412481,119920.0,119910.0,0.1657357]
["bitfinex-derivatives","BTCF0:USTF0",1752460005001,0.52332481,119920.0,119910.0,0.75971084]
["bitfinex-derivatives","BTCF0:USTF0",1752460005897,0.52332481,119920.0,119910.0,0.75871084]
["bitfinex-derivatives","BTCF0:USTF0",1752460006099,0.52352481,119920.0,119910.0,0.75891084]
["bitfinex-derivatives","BTCF0:USTF0",1752460006698,0.52352481,119920.0,119910.0,0.5257357]
["bitfinex-derivatives","BTCF0:USTF0",1752460006897,0.52352481,119920.0,119910.0,0.75891084]
["bitfinex-derivatives","BTCF0:USTF0",1752460007703,0.52352481,119920.0,119910.0,0.76291084]
["bitfinex-derivatives","BTCF0:USTF0",1752460007903,0.52352481,119920.0,119910.0,1.1575757]
["bitfinex-derivatives","BTCF0:USTF0",1752460008106,0.52352481,119920.0,119910.0,1.39075084]
["bitfinex-derivatives","BTCF0:USTF0",1752460008299,0.002,119930.0,119920.0,0.1667218]
["bitfinex-derivatives","BTCF0:USTF0",1752460008597,0.002,119930.0,119920.0,0.85403395]
["bitfinex-derivatives","BTCF0:USTF0",1752460009803,0.002,119930.0,119920.0,1.48227395]
["bitfinex-derivatives","BTCF0:USTF0",1752460010101,0.52532481,119930.0,119920.0,1.48219395]
["bitfinex-derivatives","BTCF0:USTF0",1752460010702,0.52532481,119930.0,119920.0,1.48519395]
["bitfinex-derivatives","BTCF0:USTF0",1752460011499,0.52532481,119930.0,119920.0,1.48435395]
["bitfinex-derivatives","BTCF0:USTF0",1752460012000,0.52532481,119930.0,119920.0,1.48735395]
["bitfinex-derivatives","BTCF0:USTF0",1752460012407,0.15461579,119930.0,119920.0,1.48735395]
["bitfinex-derivatives","BTCF0:USTF0",1752460012606,0.002,119930.0,119920.0,1.48735395]
["bitfinex-derivatives","BTCF0:USTF0",1752460012902,0.2416962,119960.0,119950.0,0.2083488]
["bitfinex-derivatives","BTCF0:USTF0",1752460013103,0.2416962,119960.0,119950.0,0.23317514]
["bitfinex-derivatives","BTCF0:USTF0",1752460013104,0.53737522,119960.0,119950.0,0.23317514]
["bitfinex-derivatives","BTCF0:USTF0",1752460013305,1.13412761,119960.0,119950.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1752460013511,0.07503,119950.0,119940.0,1.20342624]
["bitfinex-derivatives","BTCF0:USTF0",1752460013809,0.53738912,119950.0,119940.0,1.20342624]
["bitfinex-derivatives","BTCF0:USTF0",1752460014104,0.52332481,119950.0,119940.0,1.58862624]
["bitfinex-derivatives","BTCF0:USTF0",1752460014604,0.69000491,119950.0,119940.0,1.10993344]
["bitfinex-derivatives","BTCF0:USTF0",1752460015007,0.69000491,119950.0,119920.0,0.22851361]
["bitfinex-derivatives","BTCF0:USTF0",1752460015008,0.2417379,119930.0,119920.0,0.22851361]
["bitfinex-derivatives","BTCF0:USTF0",1752460015320,0.37070902,119930.0,119920.0,0.49622865]
["bitfinex-derivatives","BTCF0:USTF0",1752460015502,0.44829481,119930.0,119920.0,0.85703395]
["bitfinex-derivatives","BTCF0:USTF0",1752460015899,0.15261579,119930.0,119920.0,0.85403395]
["bitfinex-derivatives","BTCF0:USTF0",1752460016104,0.63845271,119930.0,119920.0,1.48995395]
["bitfinex-derivatives","BTCF0:USTF0",1752460016306,0.52332481,119930.0,119920.0,1.46555395]
["bitfinex-derivatives","BTCF0:USTF0",1752460016599,0.52332481,119930.0,119920.0,1.46535395]
["bitfinex-derivatives","BTCF0:USTF0",1752460017306,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460017307,0.69003271,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460017703,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460017898,0.69003271,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460018404,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460018607,0.69003271,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460018904,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460019109,0.69003271,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460019502,1.05083271,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460019703,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460019904,0.52332481,119930.0,119920.0,0.42101395]
["bitfinex-derivatives","BTCF0:USTF0",1752460020110,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460020315,1.05083271,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460020807,0.52332481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460021204,0.88412481,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460021406,1.68191281,119930.0,119920.0,0.18783881]
["bitfinex-derivatives","BTCF0:USTF0",1752460021611,1.68191281,119930.0,119920.0,0.18783891]
["bitfinex-derivatives","BTCF0:USTF0",1752460022015,1.05083281,119930.0,119920.0,0.18783891]
["bitfinex-derivatives","BTCF0:USTF0",1752460022306,1.68267281,119930.0,119920.0,0.18783891]
["bitfinex-derivatives","BTCF0:USTF0",1752460022508,0.52332481,119930.0,119920.0,0.42101405]
["bitfinex-derivatives","BTCF0:USTF0",1752460022807,1.32175281,119930.0,119920.0,0.42101405]
["bitfinex-derivatives","BTCF0:USTF0",1752460023007,1.05083281,119930.0,119920.0,0.02111701]
["bitfinex-derivatives","BTCF0:USTF0",1752460023316,1.05083281,119930.0,119920.0,0.18783891]
["bitfinex-derivatives","BTCF0:USTF0",1752460023609,0.69003281,119930.0,119920.0,0.18783891]
["bitfinex-derivatives","BTCF0:USTF0",1752460023811,0.52332481,119930.0,119920.0,0.78181405]
["bitfinex-derivatives","BTCF0:USTF0",1752460024005,0.69003281,119930.0,119920.0,0.42101405]
["bitfinex-derivatives","BTCF0:USTF0",1752460024207,1.05083281,119930.0,119920.0,0.18783891]
["bitfinex-derivatives","BTCF0:USTF0",1752460024604,1.05083281,119930.0,119890.0,0.0891957]
["bitfinex-derivatives","BTCF0:USTF0",1752460024605,0.1915897,119900.0,119890.0,0.61021315]
["bitfinex-derivatives","BTCF0:USTF0",1752460024801,0.2459136,119890.0,119880.0,0.27757738]
["bitfinex-derivatives","BTCF0:USTF0",1752460025109,0.69420841,119890.0,119880.0,0.27777738]
["bitfinex-derivatives","BTCF0:USTF0",1752460025408,0.69420841,119890.0,119880.0,0.21224388]
["bitfinex-derivatives","BTCF0:USTF0",1752460025612,0.05451,119900.0,119890.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1752460025816,0.02484,119950.0,119920.0,0.05878498]
["bitfinex-derivatives","BTCF0:USTF0",1752460026006,0.50556526,119970.0,119960.0,0.1759063]
["bitfinex-derivatives","BTCF0:USTF0",1752460026007,0.3608,119970.0,119960.0,0.1759063]
["bitfinex-derivatives","BTCF0:USTF0",1752460026201,0.38564,119980.0,119970.0,0.1904924]
["bitfinex-derivatives","BTCF0:USTF0",1752460026406,0.63978721,119970.0,119960.0,0.25836097]
["bitfinex-derivatives","BTCF0:USTF0",1752460026605,0.1666941,119940.0,119930.0,1.52321514]
["bitfinex-derivatives","BTCF0:USTF0",1752460026804,0.68131902,119940.0,119930.0,1.66607854]
["bitfinex-derivatives","BTCF0:USTF0",1752460027011,0.45603428,119940.0,119930.0,1.68991854]
["bitfinex-derivatives","BTCF0:USTF0",1752460027209,0.62272838,119940.0,119930.0,1.68991854]
["bitfinex-derivatives","BTCF0:USTF0",1752460027409,0.62272838,119940.0,119930.0,2.05071854]
["bitfinex-derivatives","BTCF0:USTF0",1752460027604,0.62272838,119940.0,119930.0,1.8175434]
["bitfinex-derivatives","BTCF0:USTF0",1752460027802,0.38135936,119940.0,119930.0,1.65084]
["bitfinex-derivatives","BTCF0:USTF0",1752460028009,0.245858,119930.0,119920.0,0.01710748]
["bitfinex-derivatives","BTCF0:USTF0",1752460028212,0.13551526,119940.0,119920.0,0.81088452]
["bitfinex-derivatives","BTCF0:USTF0",1752460028408,0.13551526,119940.0,119930.0,0.560588]
["bitfinex-derivatives","BTCF0:USTF0",1752460028804,0.35651936,119940.0,119930.0,0.551348]
["bitfinex-derivatives","BTCF0:USTF0",1752460029008,0.18982526,119940.0,119930.0,0.551348]
["bitfinex-derivatives","BTCF0:USTF0",1752460029209,0.05431,119960.0,119930.0,1.0667941]
["bitfinex-derivatives","BTCF0:USTF0",1752460029418,0.67701058,119960.0,119950.0,0.5929882]
["bitfinex-derivatives","BTCF0:USTF0",1752460029715,0.67701058,119960.0,119950.0,1.2750977]
["bitfinex-derivatives","BTCF0:USTF0",1752460029907,0.67701058,119960.0,119950.0,1.2923105]
["bitfinex-derivatives","BTCF0:USTF0",1752460030104,0.21466526,119960.0,119950.0,1.2903105]
["bitfinex-derivatives","BTCF0:USTF0",1752460030306,0.48550428,119960.0,119950.0,1.2903105]
["bitfinex-derivatives","BTCF0:USTF0",1752460030513,0.38133156,119960.0,119950.0,0.566533]
["bitfinex-derivatives","BTCF0:USTF0",1752460030713,0.67701058,119960.0,119950.0,0.0172128]
["bitfinex-derivatives","BTCF0:USTF0",1752460030906,0.68101058,119960.0,119950.0,0.0172128]
["bitfinex-derivatives","BTCF0:USTF0",1752460031516,1.04181058,119960.0,119950.0,0.0172128]
["bitfinex-derivatives","BTCF0:USTF0",1752460031712,0.68101058,119960.0,119950.0,0.0172128]
["bitfinex-derivatives","BTCF0:USTF0",1752460032712,1.04181058,119960.0,119950.0,0.0172128]
["bitfinex-derivatives","BTCF0:USTF0",1752460033411,0.51434428,119960.0,119950.0,0.183893]
["bitfinex-derivatives","BTCF0:USTF0",1752460033809,0.68101058,119960.0,119950.0,0.0182128]
["bitfinex-derivatives","BTCF0:USTF0",1752460034114,0.51434428,119960.0,119950.0,0.569533]
["bitfinex-derivatives","BTCF0:USTF0",1752460034319,0.51434428,119960.0,119950.0,0.80270814]
["bitfinex-derivatives","BTCF0:USTF0",1752460034615,0.51434428,119960.0,119950.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1752460035319,0.68101058,119960.0,119950.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1752460036023,0.51434428,119960.0,119950.0,0.545693]
["bitfinex-derivatives","BTCF0:USTF0",1752460037419,0.51434428,119960.0,119950.0,0.80270814]
["bitfinex-derivatives","BTCF0:USTF0",1752460037614,0.13951526,119960.0,119950.0,0.81194814]
["bitfinex-derivatives","BTCF0:USTF0",1752460037814,0.004,119960.0,119950.0,0.81194814]
["bitfinex-derivatives","BTCF0:USTF0",1752460038123,0.004,119960.0,119950.0,1.61471614]
["bitfinex-derivatives","BTCF0:USTF0",1752460038518,0.004,119960.0,119950.0,1.61451614]
["bitfinex-derivatives","BTCF0:USTF0",1752460038920,0.004,119960.0,119950.0,1.47867614]
["bitfinex-derivatives","BTCF0:USTF0",1752460039118,0.004,119960.0,119950.0,2.11451614]
["bitfinex-derivatives","BTCF0:USTF0",1752460039427,0.004,119960.0,119950.0,1.94730814]
["bitfinex-derivatives","BTCF0:USTF0",1752460039819,0.004,119960.0,119950.0,1.94690814]
["bitfinex-derivatives","BTCF0:USTF0",1752460041121,0.45007502,119990.0,119980.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1752460041328,0.45007502,119990.0,119980.0,0.20782112]
["bitfinex-derivatives","BTCF0:USTF0",1752460041329,0.58559028,119990.0,119980.0,0.20782112]
["bitfinex-derivatives","BTCF0:USTF0",1752460041526,0.8812693,119990.0,119980.0,0.20782112]
["bitfinex-derivatives","BTCF0:USTF0",1752460041729,1.0478925,119990.0,119980.0,0.20782112]
["bitfinex-derivatives","BTCF0:USTF0",1752460041929,1.0478925,119990.0,119980.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1752460042230,0.07915,119980.0,119970.0,0.8245297]
["bitfinex-derivatives","BTCF0:USTF0",1752460042428,0.51034428,119980.0,119970.0,0.8247297]
["bitfinex-derivatives","BTCF0:USTF0",1752460042628,0.51034428,119980.0,119970.0,0.1906897]
["bitfinex-derivatives","BTCF0:USTF0",1752460042932,0.51034428,119980.0,119970.0,0.8240509]
["bitfinex-derivatives","BTCF0:USTF0",1752460043432,0.51034428,119980.0,119970.0,0.1906909]
["bitfinex-derivatives","BTCF0:USTF0",1752460043621,0.51234428,119980.0,119970.0,0.1906909]
["bitfinex-derivatives","BTCF0:USTF0",1752460044722,0.51234428,119980.0,119970.0,0.8236109]
["bitfinex-derivatives","BTCF0:USTF0",1752460044929,0.51234428,119980.0,119970.0,1.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1752460045324,0.51234428,119980.0,119970.0,1.48396309]
["bitfinex-derivatives","BTCF0:USTF0",1752460045325,0.002,119980.0,119970.0,1.48396309]
["bitfinex-derivatives","BTCF0:USTF0",1752460045524,0.05631,119980.0,119970.0,1.6845709]
["bitfinex-derivatives","BTCF0:USTF0",1752460045723,0.08115,119980.0,119970.0,1.97476309]
["bitfinex-derivatives","BTCF0:USTF0",1752460046129,0.21666526,119980.0,119970.0,1.0514909]
["bitfinex-derivatives","BTCF0:USTF0",1752460046328,0.51234428,119980.0,119970.0,0.98100309]
["bitfinex-derivatives","BTCF0:USTF0",1752460046529,0.51234428,119980.0,119970.0,0.6668509]
["bitfinex-derivatives","BTCF0:USTF0",1752460046736,0.51034428,119980.0,119970.0,0.6668509]
["bitfinex-derivatives","BTCF0:USTF0",1752460046936,0.51034428,119980.0,119970.0,1.0276509]
["bitfinex-derivatives","BTCF0:USTF0",1752460047341,0.51034428,119980.0,119970.0,0.5276509]
["bitfinex-derivatives","BTCF0:USTF0",1752460047831,0.51034428,119980.0,119970.0,0.81796309]
["bitfinex-derivatives","BTCF0:USTF0",1752460048033,0.51034428,119980.0,119970.0,0.45716309]
["bitfinex-derivatives","BTCF0:USTF0",1752460049033,0.51034428,119980.0,119970.0,0.81796309]
["bitfinex-derivatives","BTCF0:USTF0",1752460049234,0.51034428,119980.0,119970.0,0.84180309]
["bitfinex-derivatives","BTCF0:USTF0",1752460050538,0.01232502,119990.0,119980.0,0.1997168]
["bitfinex-derivatives","BTCF0:USTF0",1752460050737,0.01232502,119990.0,119980.0,1.48202899]
["bitfinex-derivatives","BTCF0:USTF0",1752460050932,0.01232502,119990.0,119980.0,1.01771699]
["bitfinex-derivatives","BTCF0:USTF0",1752460051237,0.22699028,119990.0,119980.0,0.8215568]
["bitfinex-derivatives","BTCF0:USTF0",1752460051447,0.22499028,119990.0,119980.0,1.47266899]
["bitfinex-derivatives","BTCF0:USTF0",1752460051633,0.22499028,119990.0,119980.0,1.1813568]
["bitfinex-derivatives","BTCF0:USTF0",1752460051935,0.22499028,119990.0,119980.0,1.47366899]
["bitfinex-derivatives","BTCF0:USTF0",1752460052140,0.5206693,119990.0,119980.0,1.11338899]
["bitfinex-derivatives","BTCF0:USTF0",1752460052339,0.5206693,119990.0,119980.0,1.11538899]
["bitfinex-derivatives","BTCF0:USTF0",1752460052537,0.5206693,119990.0,119980.0,0.8250768]
["bitfinex-derivatives","BTCF0:USTF0",1752460052736,0.5206693,119990.0,119980.0,1.47598899]
["bitfinex-derivatives","BTCF0:USTF0",1752460052933,0.5206693,119990.0,119980.0,1.41841466]
["bitfinex-derivatives","BTCF0:USTF0",1752460053138,0.5206693,119990.0,119980.0,1.1856768]
["bitfinex-derivatives","BTCF0:USTF0",1752460053345,0.5206693,119990.0,119980.0,1.41805466]
["bitfinex-derivatives","BTCF0:USTF0",1752460053535,0.20015028,119990.0,119980.0,1.42748466]
["bitfinex-derivatives","BTCF0:USTF0",1752460053843,0.01032502,119990.0,119980.0,1.42748466]
["bitfinex-derivatives","BTCF0:USTF0",1752460054343,0.08455502,119990.0,119980.0,1.42748466]
["bitfinex-derivatives","BTCF0:USTF0",1752460054537,0.22007028,119990.0,119980.0,1.41789466]
["bitfinex-derivatives","BTCF0:USTF0",1752460054738,0.22007028,119990.0,119980.0,0.79664466]
["bitfinex-derivatives","BTCF0:USTF0",1752460054936,0.05989502,119990.0,119980.0,1.42720466]
["bitfinex-derivatives","BTCF0:USTF0",1752460055141,0.05989502,119990.0,119980.0,1.42620466]
["bitfinex-derivatives","BTCF0:USTF0",1752460055339,0.01032502,119990.0,119980.0,1.42600466]
["bitfinex-derivatives","BTCF0:USTF0",1752460055942,0.05989502,119990.0,119980.0,1.42600466]
["bitfinex-derivatives","BTCF0:USTF0",1752460056138,0.08945502,119990.0,119980.0,1.41693466]
["bitfinex-derivatives","BTCF0:USTF0",1752460057352,0.08945502,119990.0,119980.0,1.41673466]
["bitfinex-derivatives","BTCF0:USTF0",1752460058246,0.08945502,119990.0,119980.0,0.78621466]
["bitfinex-derivatives","BTCF0:USTF0",1752460058437,0.08945502,119990.0,119980.0,1.41617466]
["bitfinex-derivatives","BTCF0:USTF0",1752460059034,0.5206493,119990.0,119980.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1752460059235,0.5206493,119990.0,119980.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1752460059542,0.5206493,119990.0,119980.0,1.05672436]
["bitfinex-derivatives","BTCF0:USTF0",1752460059738,0.5206493,119990.0,119980.0,0.78804436]
["bitfinex-derivatives","BTCF0:USTF0",1752460059935,0.5206493,119990.0,119980.0,1.05632436]
["bitfinex-derivatives","BTCF0:USTF0",1752460060246,0.687272,119990.0,119980.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460060541,1.048072,119990.0,119980.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460060746,1.677032,119990.0,119980.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460061451,1.677032,119990.0,119980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460062345,1.54151674,119990.0,119980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460062550,1.677032,119990.0,119980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460063746,1.676312,119990.0,119980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460064552,1.676312,119990.0,119980.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460064854,1.680312,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460065148,0.8854493,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460065352,1.0480719,119990.0,119980.0,0.1688365]
["bitfinex-derivatives","BTCF0:USTF0",1752460065552,1.0480719,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460065747,0.5206493,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460065952,0.5206493,119990.0,119980.0,0.1688365]
["bitfinex-derivatives","BTCF0:USTF0",1752460066249,0.5206493,119990.0,119980.0,0.78604436]
["bitfinex-derivatives","BTCF0:USTF0",1752460067049,0.5206493,119990.0,119980.0,0.5533065]
["bitfinex-derivatives","BTCF0:USTF0",1752460067248,0.5206493,119990.0,119980.0,0.42524436]
["bitfinex-derivatives","BTCF0:USTF0",1752460067449,0.6872719,119990.0,119980.0,0.1925065]
["bitfinex-derivatives","BTCF0:USTF0",1752460067650,0.5206493,119990.0,119980.0,0.1925065]
["bitfinex-derivatives","BTCF0:USTF0",1752460068353,0.5206493,119990.0,119980.0,0.5533065]
["bitfinex-derivatives","BTCF0:USTF0",1752460069356,0.5206493,119990.0,119980.0,0.1925065]
["bitfinex-derivatives","BTCF0:USTF0",1752460069760,0.5206493,119990.0,119980.0,0.5533065]
["bitfinex-derivatives","BTCF0:USTF0",1752460071365,0.5561993,119990.0,119980.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1752460071665,0.7228218,119990.0,119980.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1752460072058,0.7228218,119990.0,119980.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1752460072460,0.7228218,119990.0,119980.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1752460072862,0.7228218,119990.0,119980.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1752460073063,0.5561993,119990.0,119980.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1752460073360,0.5561993,119990.0,119980.0,0.79997426]
["bitfinex-derivatives","BTCF0:USTF0",1752460073962,0.5561993,119990.0,119980.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1752460074161,0.5561993,119990.0,119980.0,0.79997426]
["bitfinex-derivatives","BTCF0:USTF0",1752460074361,0.7228218,119990.0,119980.0,0.79997426]
["bitfinex-derivatives","BTCF0:USTF0",1752460074563,0.78794278,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460074762,1.0836218,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460075065,1.37402067,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460075267,0.2408664,119980.0,119970.0,0.01735069]
["bitfinex-derivatives","BTCF0:USTF0",1752460075463,0.1913103,119970.0,119960.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752460075773,1.03287458,119970.0,119960.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752460075967,0.166692,119940.0,119930.0,0.70234174]
["bitfinex-derivatives","BTCF0:USTF0",1752460076270,0.166692,119940.0,119930.0,0.65119887]
["bitfinex-derivatives","BTCF0:USTF0",1752460076271,0.53660102,119940.0,119930.0,0.65119887]
["bitfinex-derivatives","BTCF0:USTF0",1752460076471,0.50542428,119940.0,119930.0,0.65119887]
["bitfinex-derivatives","BTCF0:USTF0",1752460076678,0.50542428,119940.0,119930.0,0.84157477]
["bitfinex-derivatives","BTCF0:USTF0",1752460076858,0.50542428,119940.0,119930.0,0.87632477]
["bitfinex-derivatives","BTCF0:USTF0",1752460077464,1.3052647,119960.0,119940.0,0.3501254]
["bitfinex-derivatives","BTCF0:USTF0",1752460077465,0.04957,119950.0,119940.0,0.3501254]
["bitfinex-derivatives","BTCF0:USTF0",1752460077664,0.07423,119960.0,119950.0,0.2250981]
["bitfinex-derivatives","BTCF0:USTF0",1752460077864,0.07423,119960.0,119950.0,0.87629697]
["bitfinex-derivatives","BTCF0:USTF0",1752460079267,0.07423,119960.0,119950.0,1.79241584]
["bitfinex-derivatives","BTCF0:USTF0",1752460080764,0.07423,119960.0,119950.0,1.79441584]
["bitfinex-derivatives","BTCF0:USTF0",1752460081164,0.07423,119960.0,119950.0,1.79401584]
["bitfinex-derivatives","BTCF0:USTF0",1752460081370,0.875809,119980.0,119960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1752460081371,0.07423,119980.0,119960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1752460081574,0.07423,119980.0,119970.0,0.84151917]
["bitfinex-derivatives","BTCF0:USTF0",1752460081775,0.07423,119980.0,119970.0,0.87559917]
["bitfinex-derivatives","BTCF0:USTF0",1752460082972,0.67206068,119980.0,119960.0,0.6107816]
["bitfinex-derivatives","BTCF0:USTF0",1752460083175,0.07473,119970.0,119960.0,0.6272962]
["bitfinex-derivatives","BTCF0:USTF0",1752460083377,0.21024526,119970.0,119960.0,0.91769507]
["bitfinex-derivatives","BTCF0:USTF0",1752460083570,0.50592428,119970.0,119960.0,0.5515642]
["bitfinex-derivatives","BTCF0:USTF0",1752460083770,0.67257458,119970.0,119960.0,1.28703887]
["bitfinex-derivatives","BTCF0:USTF0",1752460084078,0.50592428,119970.0,119960.0,1.45370307]
["bitfinex-derivatives","BTCF0:USTF0",1752460084476,0.50592428,119970.0,119960.0,1.45370297]
["bitfinex-derivatives","BTCF0:USTF0",1752460085074,0.67257448,119970.0,119960.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460085276,0.50592428,119970.0,119960.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460085477,0.67257448,119970.0,119960.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460085673,0.59784448,119970.0,119960.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460085978,0.67257448,119970.0,119960.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460086174,0.1666641,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460086379,0.37040902,119960.0,119950.0,0.29239887]
["bitfinex-derivatives","BTCF0:USTF0",1752460086575,0.50592428,119960.0,119950.0,0.45907687]
["bitfinex-derivatives","BTCF0:USTF0",1752460086783,0.50592428,119960.0,119950.0,1.09451687]
["bitfinex-derivatives","BTCF0:USTF0",1752460087481,0.50592428,119960.0,119950.0,1.45519687]
["bitfinex-derivatives","BTCF0:USTF0",1752460087677,0.50592428,119960.0,119950.0,0.84193197]
["bitfinex-derivatives","BTCF0:USTF0",1752460087877,0.50592428,119960.0,119950.0,1.47677197]
["bitfinex-derivatives","BTCF0:USTF0",1752460088077,1.03338838,119960.0,119950.0,0.0240551]
["bitfinex-derivatives","BTCF0:USTF0",1752460088272,1.66806838,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460089183,0.241408,119950.0,119940.0,0.32960827]
["bitfinex-derivatives","BTCF0:USTF0",1752460089378,0.67260228,119950.0,119940.0,0.32960827]
["bitfinex-derivatives","BTCF0:USTF0",1752460089580,0.50592428,119950.0,119940.0,0.47424507]
["bitfinex-derivatives","BTCF0:USTF0",1752460090077,0.50592428,119950.0,119940.0,0.83504507]
["bitfinex-derivatives","BTCF0:USTF0",1752460090276,0.67260228,119950.0,119940.0,0.66835317]
["bitfinex-derivatives","BTCF0:USTF0",1752460090470,0.67260228,119950.0,119940.0,0.30755317]
["bitfinex-derivatives","BTCF0:USTF0",1752460090676,0.67260228,119950.0,119940.0,0.31055317]
["bitfinex-derivatives","BTCF0:USTF0",1752460091078,1.03340228,119950.0,119940.0,0.31055317]
["bitfinex-derivatives","BTCF0:USTF0",1752460093585,1.03340228,119950.0,119940.0,0.29339887]
["bitfinex-derivatives","BTCF0:USTF0",1752460093883,1.03360228,119950.0,119940.0,0.29659887]
["bitfinex-derivatives","BTCF0:USTF0",1752460094583,0.70853228,119950.0,119940.0,0.29659887]
["bitfinex-derivatives","BTCF0:USTF0",1752460094779,1.06933228,119950.0,119940.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752460094985,1.06933228,119950.0,119940.0,0.29659887]
["bitfinex-derivatives","BTCF0:USTF0",1752460095383,1.06933228,119950.0,119940.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752460095584,1.06933228,119950.0,119920.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460095585,0.2170458,119930.0,119920.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460095780,1.30379008,119930.0,119920.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460096681,1.13716428,119930.0,119920.0,0.84201857]
["bitfinex-derivatives","BTCF0:USTF0",1752460096881,1.30387008,119930.0,119920.0,0.84201857]
["bitfinex-derivatives","BTCF0:USTF0",1752460097182,1.30387008,119930.0,119920.0,0.67929887]
["bitfinex-derivatives","BTCF0:USTF0",1752460097381,1.30387008,119930.0,119920.0,0.5556197]
["bitfinex-derivatives","BTCF0:USTF0",1752460097586,1.30387008,119930.0,119920.0,0.86807367]
["bitfinex-derivatives","BTCF0:USTF0",1752460097781,1.30387008,119930.0,119920.0,0.70135397]
["bitfinex-derivatives","BTCF0:USTF0",1752460097987,1.13716428,119930.0,119920.0,0.86807367]
["bitfinex-derivatives","BTCF0:USTF0",1752460098185,1.13716428,119930.0,119920.0,0.5776748]
["bitfinex-derivatives","BTCF0:USTF0",1752460098385,0.50592428,119930.0,119920.0,0.86807367]
["bitfinex-derivatives","BTCF0:USTF0",1752460098687,0.67263008,119930.0,119920.0,0.86807367]
["bitfinex-derivatives","BTCF0:USTF0",1752460098887,0.67263008,119930.0,119920.0,0.84601857]
["bitfinex-derivatives","BTCF0:USTF0",1752460099486,0.67263008,119930.0,119920.0,0.65519887]
["bitfinex-derivatives","BTCF0:USTF0",1752460099689,0.67263008,119930.0,119920.0,0.82191847]
["bitfinex-derivatives","BTCF0:USTF0",1752460099887,0.67263008,119930.0,119920.0,0.65519887]
["bitfinex-derivatives","BTCF0:USTF0",1752460100488,0.67263008,119930.0,119920.0,0.66890347]
["bitfinex-derivatives","BTCF0:USTF0",1752460100888,0.67263008,119930.0,119920.0,0.69095857]
["bitfinex-derivatives","BTCF0:USTF0",1752460101290,0.54165428,119930.0,119920.0,0.89013827]
["bitfinex-derivatives","BTCF0:USTF0",1752460101484,0.54165428,119930.0,119920.0,0.91423827]
["bitfinex-derivatives","BTCF0:USTF0",1752460101680,0.54165428,119930.0,119920.0,0.95451827]
["bitfinex-derivatives","BTCF0:USTF0",1752460102591,0.2771519,119940.0,119930.0,0.2232658]
["bitfinex-derivatives","BTCF0:USTF0",1752460102791,0.70834618,119940.0,119930.0,0.87446467]
["bitfinex-derivatives","BTCF0:USTF0",1752460103086,0.70834618,119940.0,119930.0,0.70775887]
["bitfinex-derivatives","BTCF0:USTF0",1752460103293,0.70834618,119940.0,119930.0,0.87446467]
["bitfinex-derivatives","BTCF0:USTF0",1752460103493,0.70834618,119940.0,119930.0,0.70775887]
["bitfinex-derivatives","BTCF0:USTF0",1752460103688,0.70934618,119940.0,119930.0,0.87446467]
["bitfinex-derivatives","BTCF0:USTF0",1752460103991,0.70934618,119940.0,119930.0,0.5840658]
["bitfinex-derivatives","BTCF0:USTF0",1752460104192,0.70934618,119940.0,119930.0,0.87446467]
["bitfinex-derivatives","BTCF0:USTF0",1752460104992,0.70934618,119940.0,119930.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1752460105184,0.70834618,119940.0,119930.0,0.68365887]
["bitfinex-derivatives","BTCF0:USTF0",1752460105389,0.70934618,119940.0,119930.0,0.68365887]
["bitfinex-derivatives","BTCF0:USTF0",1752460106288,0.54265428,119940.0,119930.0,0.85036467]
["bitfinex-derivatives","BTCF0:USTF0",1752460106486,0.70934618,119940.0,119930.0,0.85036467]
["bitfinex-derivatives","BTCF0:USTF0",1752460106992,0.70834618,119940.0,119930.0,0.85036467]
["bitfinex-derivatives","BTCF0:USTF0",1752460107792,0.70934618,119940.0,119930.0,0.85036467]
["bitfinex-derivatives","BTCF0:USTF0",1752460108184,0.41366716,119940.0,119930.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460108487,0.11046,119930.0,119920.0,1.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1752460108692,0.08607,119930.0,119920.0,1.56014297]
["bitfinex-derivatives","BTCF0:USTF0",1752460108889,0.16090526,119940.0,119930.0,0.2635458]
["bitfinex-derivatives","BTCF0:USTF0",1752460108890,0.11146,119940.0,119930.0,0.2635458]
["bitfinex-derivatives","BTCF0:USTF0",1752460109094,0.54265428,119940.0,119930.0,0.91474467]
["bitfinex-derivatives","BTCF0:USTF0",1752460109994,0.54165428,119940.0,119930.0,0.91574467]
["bitfinex-derivatives","BTCF0:USTF0",1752460110196,0.70834618,119940.0,119930.0,0.91574467]
["bitfinex-derivatives","BTCF0:USTF0",1752460110391,0.70834618,119940.0,119930.0,1.54282467]
["bitfinex-derivatives","BTCF0:USTF0",1752460110791,0.70834618,119940.0,119930.0,1.54182467]
["bitfinex-derivatives","BTCF0:USTF0",1752460111187,0.41366716,119940.0,119930.0,1.31073887]
["bitfinex-derivatives","BTCF0:USTF0",1752460111387,0.2762458,119930.0,119920.0,0.02219069]
["bitfinex-derivatives","BTCF0:USTF0",1752460111686,0.2762458,119930.0,119900.0,1.40793186]
["bitfinex-derivatives","BTCF0:USTF0",1752460111687,0.3185411,119920.0,119900.0,1.40793186]
["bitfinex-derivatives","BTCF0:USTF0",1752460111894,0.08686,119920.0,119910.0,0.91408247]
["bitfinex-derivatives","BTCF0:USTF0",1752460112089,0.15879526,119930.0,119920.0,0.1667197]
["bitfinex-derivatives","BTCF0:USTF0",1752460112090,0.05809,119930.0,119920.0,0.1667197]
["bitfinex-derivatives","BTCF0:USTF0",1752460112289,0.54153428,119930.0,119920.0,1.50205857]
["bitfinex-derivatives","BTCF0:USTF0",1752460112492,0.24585526,119930.0,119920.0,1.54058857]
["bitfinex-derivatives","BTCF0:USTF0",1752460113091,0.11034,119930.0,119920.0,1.54058857]
["bitfinex-derivatives","BTCF0:USTF0",1752460113992,0.11034,119930.0,119920.0,1.54158857]
["bitfinex-derivatives","BTCF0:USTF0",1752460114195,0.2770458,119930.0,119920.0,1.54158857]
["bitfinex-derivatives","BTCF0:USTF0",1752460115299,0.2770458,119930.0,119920.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1752460115507,0.11034,119930.0,119920.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1752460115704,0.0002,119930.0,119920.0,0.95467001]
["bitfinex-derivatives","BTCF0:USTF0",1752460116001,0.0002,119930.0,119920.0,1.57987001]
["bitfinex-derivatives","BTCF0:USTF0",1752460116796,0.0002,119930.0,119920.0,1.58676709]
["bitfinex-derivatives","BTCF0:USTF0",1752460117199,0.11034,119930.0,119920.0,1.29636822]
["bitfinex-derivatives","BTCF0:USTF0",1752460117401,0.11034,119930.0,119920.0,1.58676709]
["bitfinex-derivatives","BTCF0:USTF0",1752460117899,0.11034,119930.0,119920.0,0.96156709]
["bitfinex-derivatives","BTCF0:USTF0",1752460118101,0.11034,119930.0,119920.0,1.58676709]
["bitfinex-derivatives","BTCF0:USTF0",1752460119196,0.11034,119930.0,119920.0,0.96156709]
["bitfinex-derivatives","BTCF0:USTF0",1752460119402,0.11034,119930.0,119920.0,1.58664709]
["bitfinex-derivatives","BTCF0:USTF0",1752460120905,0.11034,119930.0,119920.0,1.58608709]
["bitfinex-derivatives","BTCF0:USTF0",1752460121406,0.11034,119930.0,119920.0,0.96156709]
["bitfinex-derivatives","BTCF0:USTF0",1752460121594,0.11034,119930.0,119920.0,1.58532709]
["bitfinex-derivatives","BTCF0:USTF0",1752460121794,0.11034,119930.0,119920.0,1.58516709]
["bitfinex-derivatives","BTCF0:USTF0",1752460121994,0.08706,119930.0,119920.0,1.58516709]
["bitfinex-derivatives","BTCF0:USTF0",1752460122198,0.0002,119930.0,119920.0,1.58516709]
["bitfinex-derivatives","BTCF0:USTF0",1752460122501,0.2768187,119950.0,119940.0,0.1998219]
["bitfinex-derivatives","BTCF0:USTF0",1752460122701,0.54133428,119950.0,119940.0,1.53720077]
["bitfinex-derivatives","BTCF0:USTF0",1752460123705,0.24765526,119950.0,119940.0,1.92026381]
["bitfinex-derivatives","BTCF0:USTF0",1752460123898,0.52005428,119950.0,119940.0,1.92026381]
["bitfinex-derivatives","BTCF0:USTF0",1752460125112,0.54433428,119950.0,119940.0,1.92026381]
["bitfinex-derivatives","BTCF0:USTF0",1752460125810,0.71001228,119950.0,119940.0,1.92026381]
["bitfinex-derivatives","BTCF0:USTF0",1752460126201,0.41433326,119950.0,119940.0,0.41619304]
["bitfinex-derivatives","BTCF0:USTF0",1752460126408,0.71001228,119950.0,119940.0,0.29039887]
["bitfinex-derivatives","BTCF0:USTF0",1752460126603,0.2768319,119940.0,119930.0,0.4161768]
["bitfinex-derivatives","BTCF0:USTF0",1752460126809,0.57251092,119940.0,119930.0,1.03833711]
["bitfinex-derivatives","BTCF0:USTF0",1752460127009,0.70802618,119940.0,119930.0,1.58754945]
["bitfinex-derivatives","BTCF0:USTF0",1752460127210,0.70802618,119940.0,119930.0,1.56530234]
["bitfinex-derivatives","BTCF0:USTF0",1752460127607,0.70802618,119940.0,119930.0,1.55845755]
["bitfinex-derivatives","BTCF0:USTF0",1752460127806,0.70902618,119940.0,119930.0,1.55845755]
["bitfinex-derivatives","BTCF0:USTF0",1752460128207,0.70902618,119940.0,119930.0,0.93629755]
["bitfinex-derivatives","BTCF0:USTF0",1752460128408,0.70902618,119940.0,119930.0,1.55785755]
["bitfinex-derivatives","BTCF0:USTF0",1752460128608,0.70902618,119940.0,119930.0,1.53561457]
["bitfinex-derivatives","BTCF0:USTF0",1752460129003,0.70902618,119940.0,119930.0,1.33037887]
["bitfinex-derivatives","BTCF0:USTF0",1752460129212,0.70902618,119940.0,119930.0,1.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1752460129412,0.70902618,119940.0,119930.0,1.47259467]
["bitfinex-derivatives","BTCF0:USTF0",1752460129713,0.70902618,119940.0,119920.0,0.54998113]
["bitfinex-derivatives","BTCF0:USTF0",1752460129714,0.54233428,119940.0,119920.0,0.40045373]
["bitfinex-derivatives","BTCF0:USTF0",1752460129911,1.06884008,119930.0,119920.0,0.01741075]
["bitfinex-derivatives","BTCF0:USTF0",1752460130115,0.70804008,119930.0,119920.0,0.92900962]
["bitfinex-derivatives","BTCF0:USTF0",1752460130313,0.70804008,119930.0,119920.0,0.30780962]
["bitfinex-derivatives","BTCF0:USTF0",1752460130710,0.70804008,119930.0,119920.0,0.86845932]
["bitfinex-derivatives","BTCF0:USTF0",1752460130905,0.70804008,119930.0,119920.0,0.86945932]
["bitfinex-derivatives","BTCF0:USTF0",1752460131110,0.54133428,119930.0,119920.0,0.86945932]
["bitfinex-derivatives","BTCF0:USTF0",1752460131313,0.70804008,119930.0,119920.0,0.66960962]
["bitfinex-derivatives","BTCF0:USTF0",1752460132011,0.70804008,119930.0,119920.0,0.67060962]
["bitfinex-derivatives","BTCF0:USTF0",1752460132714,0.70804008,119930.0,119920.0,0.38021075]
["bitfinex-derivatives","BTCF0:USTF0",1752460133020,0.70804008,119930.0,119920.0,0.30980962]
["bitfinex-derivatives","BTCF0:USTF0",1752460133819,0.70804008,119930.0,119920.0,0.47652932]
["bitfinex-derivatives","BTCF0:USTF0",1752460134517,0.70804008,119930.0,119920.0,0.83732932]
["bitfinex-derivatives","BTCF0:USTF0",1752460134718,0.77642017,119930.0,119920.0,0.67060962]
["bitfinex-derivatives","BTCF0:USTF0",1752460134925,0.77642017,119930.0,119920.0,0.83732932]
["bitfinex-derivatives","BTCF0:USTF0",1752460135111,0.77642017,119930.0,119920.0,0.67060962]
["bitfinex-derivatives","BTCF0:USTF0",1752460135418,0.77642017,119930.0,119920.0,0.30980962]
["bitfinex-derivatives","BTCF0:USTF0",1752460138218,0.77642017,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460139017,1.13722017,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460139216,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460140214,0.77662017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460140412,0.77662017,119930.0,119920.0,0.29259887]
["bitfinex-derivatives","BTCF0:USTF0",1752460140626,1.39522017,119930.0,119920.0,0.29259887]
["bitfinex-derivatives","BTCF0:USTF0",1752460140920,1.75602017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460141920,1.39522017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460142522,1.39550017,119930.0,119920.0,0.68821887]
["bitfinex-derivatives","BTCF0:USTF0",1752460142822,1.39550017,119930.0,119920.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1752460143018,1.39550017,119930.0,119920.0,0.32741887]
["bitfinex-derivatives","BTCF0:USTF0",1752460143917,1.39550017,119930.0,119920.0,0.68821887]
["bitfinex-derivatives","BTCF0:USTF0",1752460144115,1.39550017,119930.0,119920.0,0.32741887]
["bitfinex-derivatives","BTCF0:USTF0",1752460146022,1.39550017,119930.0,119920.0,0.29259887]
["bitfinex-derivatives","BTCF0:USTF0",1752460147727,1.39550017,119930.0,119920.0,0.65339887]
["bitfinex-derivatives","BTCF0:USTF0",1752460147922,1.39550017,119930.0,119920.0,0.82011847]
["bitfinex-derivatives","BTCF0:USTF0",1752460148130,0.77662017,119930.0,119920.0,0.65339887]
["bitfinex-derivatives","BTCF0:USTF0",1752460149026,0.77662017,119930.0,119920.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752460149325,0.77662017,119930.0,119920.0,0.61091472]
["bitfinex-derivatives","BTCF0:USTF0",1752460150125,0.77662017,119930.0,119920.0,0.64573472]
["bitfinex-derivatives","BTCF0:USTF0",1752460151524,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460151725,1.13742017,119930.0,119920.0,0.25011472]
["bitfinex-derivatives","BTCF0:USTF0",1752460152326,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460152526,1.38533489,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460154227,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460154420,1.13742017,119930.0,119920.0,0.25011472]
["bitfinex-derivatives","BTCF0:USTF0",1752460154821,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460155428,1.38533489,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460155633,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460155831,1.38533489,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460158129,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460158530,0.77662017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460158828,1.13742017,119930.0,119920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752460161830,0.00011,119900.0,119890.0,0.02224298]
["bitfinex-derivatives","BTCF0:USTF0",1752460162132,1.81118642,119900.0,119890.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752460162329,1.81118642,119900.0,119890.0,0.29793472]
["bitfinex-derivatives","BTCF0:USTF0",1752460162730,1.81118642,119900.0,119890.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752460163026,0.1805613,119890.0,119880.0,0.02582976]
["bitfinex-derivatives","BTCF0:USTF0",1752460163225,1.25177904,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752460164033,1.00386432,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752460164328,1.25177904,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752460164529,1.25377904,119890.0,119880.0,0.00358678]
["bitfinex-derivatives","BTCF0:USTF0",1752460164829,0.1805891,119870.0,119860.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752460165029,1.5151091,119870.0,119860.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752460165233,1.89191374,119870.0,119840.0,0.07850871]
["bitfinex-derivatives","BTCF0:USTF0",1752460165429,0.541417,119850.0,119840.0,0.33217613]
["bitfinex-derivatives","BTCF0:USTF0",1752460165627,1.44977602,119850.0,119840.0,0.06199796]
["bitfinex-derivatives","BTCF0:USTF0",1752460165831,1.44977602,119850.0,119840.0,0.30991268]
["bitfinex-derivatives","BTCF0:USTF0",1752460166135,1.44977602,119850.0,119840.0,0.11201796]
["bitfinex-derivatives","BTCF0:USTF0",1752460166332,1.154097,119850.0,119840.0,0.11201796]
["bitfinex-derivatives","BTCF0:USTF0",1752460166528,1.154097,119850.0,119840.0,0.00358796]
["bitfinex-derivatives","BTCF0:USTF0",1752460166529,1.40201172,119850.0,119840.0,0.00358796]
["bitfinex-derivatives","BTCF0:USTF0",1752460166730,1.69769074,119850.0,119840.0,0.00358796]
["bitfinex-derivatives","BTCF0:USTF0",1752460166929,1.74080001,119850.0,119840.0,0.00358796]
["bitfinex-derivatives","BTCF0:USTF0",1752460167126,1.87720917,119850.0,119840.0,0.00358796]
["bitfinex-derivatives","BTCF0:USTF0",1752460167630,1.26452917,119850.0,119840.0,0.00558796]
["bitfinex-derivatives","BTCF0:USTF0",1752460167834,1.08402217,119850.0,119840.0,0.40804195]
["bitfinex-derivatives","BTCF0:USTF0",1752460168027,1.08402217,119850.0,119840.0,0.57487285]
["bitfinex-derivatives","BTCF0:USTF0",1752460168028,0.06663315,119850.0,119840.0,0.57487285]
["bitfinex-derivatives","BTCF0:USTF0",1752460168238,0.5413843,119880.0,119870.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1752460168536,1.53365332,119880.0,119870.0,0.39945399]
["bitfinex-derivatives","BTCF0:USTF0",1752460168737,1.53365332,119880.0,119870.0,0.39845399]
["bitfinex-derivatives","BTCF0:USTF0",1752460169131,1.53472332,119880.0,119870.0,0.39845399]
["bitfinex-derivatives","BTCF0:USTF0",1752460169525,1.53472332,119880.0,119870.0,0.2742191]
["bitfinex-derivatives","BTCF0:USTF0",1752460169526,0.36205146,119880.0,119870.0,0.2742191]
["bitfinex-derivatives","BTCF0:USTF0",1752460169836,0.06626244,119880.0,119870.0,0.92604309]
["bitfinex-derivatives","BTCF0:USTF0",1752460170037,0.5365421,119890.0,119880.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1752460170230,0.5365421,119890.0,119880.0,0.41245957]
["bitfinex-derivatives","BTCF0:USTF0",1752460170432,0.5365413,119890.0,119880.0,0.41245957]
["bitfinex-derivatives","BTCF0:USTF0",1752460170635,0.1757413,119890.0,119880.0,0.39819399]
["bitfinex-derivatives","BTCF0:USTF0",1752460170933,0.5365413,119890.0,119880.0,0.39619399]
["bitfinex-derivatives","BTCF0:USTF0",1752460171135,1.46167032,119890.0,119880.0,0.39619399]
["bitfinex-derivatives","BTCF0:USTF0",1752460171337,0.66545902,119890.0,119880.0,0.56296919]
["bitfinex-derivatives","BTCF0:USTF0",1752460171536,0.001,119890.0,119880.0,0.57669192]
["bitfinex-derivatives","BTCF0:USTF0",1752460171731,0.001,119890.0,119880.0,0.93849192]
["bitfinex-derivatives","BTCF0:USTF0",1752460173036,0.24371825,119890.0,119880.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752460173237,0.5375413,119890.0,119880.0,0.39719399]
["bitfinex-derivatives","BTCF0:USTF0",1752460173433,0.84991032,119890.0,119880.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752460173738,0.84991032,119890.0,119880.0,0.39719399]
["bitfinex-derivatives","BTCF0:USTF0",1752460173932,0.85545032,119890.0,119880.0,0.39719399]
["bitfinex-derivatives","BTCF0:USTF0",1752460174140,0.85545032,119890.0,119880.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752460174335,0.42049763,119930.0,119880.0,1.72147198]
["bitfinex-derivatives","BTCF0:USTF0",1752460174530,0.05969763,119940.0,119930.0,0.2446557]
["bitfinex-derivatives","BTCF0:USTF0",1752460174735,0.05969763,119940.0,119930.0,2.16543499]
["bitfinex-derivatives","BTCF0:USTF0",1752460174937,0.34168576,119960.0,119940.0,0.2863146]
["bitfinex-derivatives","BTCF0:USTF0",1752460175137,0.22637415,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460175334,0.22637415,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460175637,0.1666669,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460175836,0.5274669,119960.0,119950.0,0.36497399]
["bitfinex-derivatives","BTCF0:USTF0",1752460176231,0.5481569,119960.0,119950.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1752460176434,0.85037592,119960.0,119950.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1752460177638,0.85037592,119960.0,119950.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1752460178039,0.85037592,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460178243,0.91688716,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460178443,0.91708716,119960.0,119950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1752460178645,0.42751124,119960.0,119950.0,0.37317399]
["bitfinex-derivatives","BTCF0:USTF0",1752460178850,1.20705524,119960.0,119950.0,0.37317399]
["bitfinex-derivatives","BTCF0:USTF0",1752460179054,1.20705524,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460179439,1.22774524,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460180256,0.06671124,119960.0,119950.0,0.53985189]
["bitfinex-derivatives","BTCF0:USTF0",1752460180448,0.23337524,119960.0,119950.0,0.37317399]
["bitfinex-derivatives","BTCF0:USTF0",1752460180948,0.23337524,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460181150,0.166864,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460181955,0.527664,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460182351,0.548354,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460183056,1.45659302,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460183251,1.160914,119960.0,119950.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752460183452,1.46313302,119960.0,119950.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1752460184050,1.46313302,119960.0,119950.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460184244,1.75415701,119960.0,119950.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460184652,0.1666918,119940.0,119930.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460184843,0.0416827,119920.0,119910.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460185043,0.5898923,119920.0,119910.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460185651,0.88557132,119920.0,119910.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460186452,0.3608,119930.0,119920.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460186650,0.5481678,119950.0,119940.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460186854,0.84384682,119950.0,119940.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460187352,0.65647902,119950.0,119940.0,0.53566569]
["bitfinex-derivatives","BTCF0:USTF0",1752460187553,1.1386717,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460187748,1.1386717,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460187749,0.7778717,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460187948,0.1666717,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460188146,0.82315072,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460188360,0.84384072,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460189059,0.84384072,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460189355,0.48304072,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460189956,0.29567902,119960.0,119950.0,0.36997399]
["bitfinex-derivatives","BTCF0:USTF0",1752460190157,0.46234292,119960.0,119950.0,0.36997399]
["bitfinex-derivatives","BTCF0:USTF0",1752460190657,0.46234292,119960.0,119950.0,0.37097399]
["bitfinex-derivatives","BTCF0:USTF0",1752460191252,0.70028378,119970.0,119960.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460191451,1.6074028,119970.0,119960.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460191651,1.6074028,119970.0,119960.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460192051,1.6074028,119970.0,119960.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460192052,1.6068828,119970.0,119960.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460192652,1.6078828,119970.0,119960.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460193146,1.6078828,119970.0,119960.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460193555,1.6102228,119970.0,119960.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1752460193762,1.6102228,119970.0,119960.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460194159,1.4018986,119970.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752460194358,0.86481462,119960.0,119950.0,0.31458399]
["bitfinex-derivatives","BTCF0:USTF0",1752460194662,0.50401462,119960.0,119950.0,0.31458399]
["bitfinex-derivatives","BTCF0:USTF0",1752460194864,0.2083356,119960.0,119950.0,0.31458399]
["bitfinex-derivatives","BTCF0:USTF0",1752460195158,0.166668,119960.0,119950.0,0.48126179]
["bitfinex-derivatives","BTCF0:USTF0",1752460195660,0.166668,119960.0,119950.0,0.31458399]
["bitfinex-derivatives","BTCF0:USTF0",1752460195862,0.48303702,119960.0,119950.0,0.31458399]
["bitfinex-derivatives","BTCF0:USTF0",1752460196065,0.48303702,119960.0,119950.0,0.31558399]
["bitfinex-derivatives","BTCF0:USTF0",1752460196262,1.09295702,119960.0,119950.0,0.36997399]
["bitfinex-derivatives","BTCF0:USTF0",1752460196556,0.800748,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460196757,1.09642702,119960.0,119950.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752460196969,1.09642702,119960.0,119950.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752460196970,1.45722702,119960.0,119950.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752460197655,1.45722702,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752460198357,1.45722702,119960.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752460198358,0.1666917,119940.0,119930.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752460198564,0.1667056,119930.0,119920.0,0.72977399]
["bitfinex-derivatives","BTCF0:USTF0",1752460198761,0.1667056,119930.0,119920.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1752460198961,0.1667056,119930.0,119920.0,0.72977399]
["bitfinex-derivatives","BTCF0:USTF0",1752460199358,0.46238462,119930.0,119920.0,0.72977399]
["bitfinex-derivatives","BTCF0:USTF0",1752460199559,0.1855156,119930.0,119920.0,0.72977399]
["bitfinex-derivatives","BTCF0:USTF0",1752460199765,0.48119462,119930.0,119920.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1752460199965,0.48119462,119930.0,119920.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1752460200166,0.48119462,119930.0,119920.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1752460200761,0.1855128,119940.0,119930.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752460200965,0.4024702,119950.0,119940.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460200966,1.2392387,119950.0,119940.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460201166,0.3608,119960.0,119940.0,0.53566569]
["bitfinex-derivatives","BTCF0:USTF0",1752460201372,1.43350292,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460201563,1.26683902,119960.0,119950.0,0.53565179]
["bitfinex-derivatives","BTCF0:USTF0",1752460201864,0.90599902,119960.0,119950.0,0.53565179]
["bitfinex-derivatives","BTCF0:USTF0",1752460202072,0.1668639,119960.0,119950.0,0.53565179]
["bitfinex-derivatives","BTCF0:USTF0",1752460202369,0.1668639,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460202871,0.84418292,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460203167,0.48235292,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460203773,0.84315292,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460205575,0.82434292,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460206471,0.84315292,119960.0,119950.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752460206866,0.84315292,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460207067,0.82434292,119960.0,119950.0,0.36897399]
["bitfinex-derivatives","BTCF0:USTF0",1752460207465,0.84518292,119960.0,119950.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460207665,0.1666778,119950.0,119940.0,0.34400399]
["bitfinex-derivatives","BTCF0:USTF0",1752460207866,0.5464878,119950.0,119940.0,0.36821399]
["bitfinex-derivatives","BTCF0:USTF0",1752460208268,0.5276778,119950.0,119940.0,0.36821399]
["bitfinex-derivatives","BTCF0:USTF0",1752460208467,0.0002,119950.0,119940.0,0.36821399]
["bitfinex-derivatives","BTCF0:USTF0",1752460208772,0.1668778,119950.0,119940.0,0.36821399]
["bitfinex-derivatives","BTCF0:USTF0",1752460209075,0.5276778,119950.0,119940.0,0.36821399]
["bitfinex-derivatives","BTCF0:USTF0",1752460209674,0.1668778,119950.0,119940.0,0.53590569]
["bitfinex-derivatives","BTCF0:USTF0",1752460209976,0.1668778,119950.0,119940.0,0.53690569]
["bitfinex-derivatives","BTCF0:USTF0",1752460209977,0.0002,119950.0,119940.0,0.53690569]
["bitfinex-derivatives","BTCF0:USTF0",1752460210477,0.0002,119950.0,119940.0,0.89770569]
["bitfinex-derivatives","BTCF0:USTF0",1752460213476,0.0012,119950.0,119940.0,0.89770569]
["bitfinex-derivatives","BTCF0:USTF0",1752460214079,0.0012,119950.0,119940.0,0.93116569]
["bitfinex-derivatives","BTCF0:USTF0",1752460214674,0.001,119960.0,119950.0,0.2773278]
["bitfinex-derivatives","BTCF0:USTF0",1752460214880,0.001,119960.0,119950.0,1.87110612]
["bitfinex-derivatives","BTCF0:USTF0",1752460215080,0.001,119960.0,119950.0,1.84891458]
["bitfinex-derivatives","BTCF0:USTF0",1752460215279,0.001,119960.0,119950.0,1.55789059]
["bitfinex-derivatives","BTCF0:USTF0",1752460215580,0.001,119960.0,119950.0,1.87110612]
["bitfinex-derivatives","BTCF0:USTF0",1752460215772,0.001,119970.0,119960.0,0.166664]
["bitfinex-derivatives","BTCF0:USTF0",1752460215976,0.01502502,119990.0,119980.0,0.1666362]
["bitfinex-derivatives","BTCF0:USTF0",1752460216174,0.31070404,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460216871,0.18164732,119990.0,119980.0,0.72901399]
["bitfinex-derivatives","BTCF0:USTF0",1752460217074,0.47732634,119990.0,119980.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1752460217273,0.47732634,119990.0,119980.0,0.72901399]
["bitfinex-derivatives","BTCF0:USTF0",1752460217479,0.48132634,119990.0,119980.0,0.72901399]
["bitfinex-derivatives","BTCF0:USTF0",1752460218182,0.31470404,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460218386,0.01902502,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460218578,0.01902502,119990.0,119980.0,0.72901399]
["bitfinex-derivatives","BTCF0:USTF0",1752460218579,0.18564732,119990.0,119980.0,0.72901399]
["bitfinex-derivatives","BTCF0:USTF0",1752460218887,0.31470404,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460219091,0.31470404,119990.0,119980.0,0.90845608]
["bitfinex-derivatives","BTCF0:USTF0",1752460219274,0.31470404,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460219785,0.31270404,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460220083,0.31470404,119990.0,119980.0,0.89565019]
["bitfinex-derivatives","BTCF0:USTF0",1752460220286,0.0165,120000.0,119990.0,0.2438123]
["bitfinex-derivatives","BTCF0:USTF0",1752460220582,0.58708785,120020.0,120010.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460220777,0.61146785,120020.0,120010.0,1.29197497]
["bitfinex-derivatives","BTCF0:USTF0",1752460220976,0.5517606,120020.0,120010.0,1.29197497]
["bitfinex-derivatives","BTCF0:USTF0",1752460221174,0.3608,120020.0,120010.0,1.45856947]
["bitfinex-derivatives","BTCF0:USTF0",1752460221373,0.5273806,120020.0,120010.0,0.90066399]
["bitfinex-derivatives","BTCF0:USTF0",1752460221584,0.5517606,120020.0,120010.0,0.90066399]
["bitfinex-derivatives","BTCF0:USTF0",1752460221780,0.38518,120020.0,120010.0,1.06725849]
["bitfinex-derivatives","BTCF0:USTF0",1752460221983,0.3608,120020.0,120010.0,1.06725849]
["bitfinex-derivatives","BTCF0:USTF0",1752460222181,0.3608,120030.0,120010.0,0.33267199]
["bitfinex-derivatives","BTCF0:USTF0",1752460222377,0.2082316,120020.0,120010.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460222678,0.1665862,120020.0,120010.0,0.36821399]
["bitfinex-derivatives","BTCF0:USTF0",1752460222880,0.3608,120030.0,120020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460223080,0.3608,120040.0,120030.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460223286,0.6028929,120040.0,120030.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460223483,0.1665668,120030.0,120020.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752460223678,0.5517468,120030.0,120020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460223882,0.67029038,120030.0,120020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460224086,0.2421206,120020.0,120010.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460224482,0.6029206,120020.0,120010.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460224683,0.6029206,120020.0,120010.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1752460224684,0.5517606,120020.0,120010.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1752460224979,0.1909468,120030.0,120020.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1752460225282,0.02438,120030.0,120020.0,0.53479459]
["bitfinex-derivatives","BTCF0:USTF0",1752460225482,0.6445417,120040.0,120030.0,0.2437568]
["bitfinex-derivatives","BTCF0:USTF0",1752460225792,0.5273529,120040.0,120030.0,0.53478079]
["bitfinex-derivatives","BTCF0:USTF0",1752460225983,0.5273529,120040.0,120030.0,1.75322079]
["bitfinex-derivatives","BTCF0:USTF0",1752460226480,0.5517329,120040.0,120030.0,1.58665399]
["bitfinex-derivatives","BTCF0:USTF0",1752460226689,0.5527329,120040.0,120030.0,1.29663]
["bitfinex-derivatives","BTCF0:USTF0",1752460227689,0.38618,120040.0,120030.0,1.4631968]
["bitfinex-derivatives","BTCF0:USTF0",1752460227986,0.3618,120040.0,120030.0,1.463105]
["bitfinex-derivatives","BTCF0:USTF0",1752460228988,0.5283529,120040.0,120030.0,1.463105]
["bitfinex-derivatives","BTCF0:USTF0",1752460229189,0.3618,120040.0,120030.0,1.463105]
["bitfinex-derivatives","BTCF0:USTF0",1752460229688,0.5283529,120040.0,120030.0,1.463105]
["bitfinex-derivatives","BTCF0:USTF0",1752460230884,0.3618,120040.0,120030.0,1.463105]
["bitfinex-derivatives","BTCF0:USTF0",1752460231081,0.3593,120040.0,120030.0,1.75412899]
["bitfinex-derivatives","BTCF0:USTF0",1752460231291,0.001,120040.0,120030.0,1.77160754]
["bitfinex-derivatives","BTCF0:USTF0",1752460231492,0.0012,120040.0,120030.0,1.77180754]
["bitfinex-derivatives","BTCF0:USTF0",1752460231792,0.0012,120040.0,120030.0,1.48078355]
["bitfinex-derivatives","BTCF0:USTF0",1752460232593,0.1677529,120040.0,120030.0,1.48078355]
["bitfinex-derivatives","BTCF0:USTF0",1752460232799,0.1677529,120040.0,120030.0,1.77180754]
["bitfinex-derivatives","BTCF0:USTF0",1752460232987,0.1677529,120040.0,120030.0,1.48078355]
["bitfinex-derivatives","BTCF0:USTF0",1752460233187,0.0012,120040.0,120030.0,1.48078355]
["bitfinex-derivatives","BTCF0:USTF0",1752460233483,0.1677529,120040.0,120030.0,1.48078355]
["bitfinex-derivatives","BTCF0:USTF0",1752460233687,0.89826689,120040.0,120030.0,0.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1752460234390,0.6072429,120040.0,120030.0,0.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1752460234584,0.2464429,120040.0,120030.0,0.53588899]
["bitfinex-derivatives","BTCF0:USTF0",1752460234791,0.2464429,120040.0,120030.0,0.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1752460234792,1.2161629,120040.0,120030.0,0.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1752460235293,1.2162829,120040.0,120030.0,0.244865]
["bitfinex-derivatives","BTCF0:USTF0",1752460236190,1.2162829,120040.0,120030.0,0.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1752460236393,1.2162829,120040.0,120030.0,0.280695]
["bitfinex-derivatives","BTCF0:USTF0",1752460236587,1.2162829,120040.0,120030.0,0.29795657]
["bitfinex-derivatives","BTCF0:USTF0",1752460237890,0.6417129,120040.0,120030.0,0.29795657]
["bitfinex-derivatives","BTCF0:USTF0",1752460238886,0.6417129,120040.0,120030.0,0.13138977]
["bitfinex-derivatives","BTCF0:USTF0",1752460239089,0.93273689,120040.0,120030.0,0.01846157]
["bitfinex-derivatives","BTCF0:USTF0",1752460239291,0.93273689,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460239795,0.2010507,120020.0,120010.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1752460239996,1.2485407,120020.0,120010.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1752460240192,1.2485407,120020.0,120010.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752460240399,0.1900846,120010.0,120000.0,0.38513767]
["bitfinex-derivatives","BTCF0:USTF0",1752460240599,0.2452846,120010.0,120000.0,0.09411368]
["bitfinex-derivatives","BTCF0:USTF0",1752460240891,0.6060846,120010.0,120000.0,0.07095368]
["bitfinex-derivatives","BTCF0:USTF0",1752460241088,0.6060846,120010.0,120000.0,0.01720368]
["bitfinex-derivatives","BTCF0:USTF0",1752460241295,0.1666085,120000.0,119990.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752460241492,0.2870006,119980.0,119970.0,0.07594154]
["bitfinex-derivatives","BTCF0:USTF0",1752460241791,0.2870006,119980.0,119960.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1752460241792,0.2453402,119970.0,119960.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1752460241993,0.99281,119970.0,119960.0,0.53459799]
["bitfinex-derivatives","BTCF0:USTF0",1752460242493,1.1594602,119970.0,119960.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460242697,1.04801,119970.0,119960.0,0.53459799]
["bitfinex-derivatives","BTCF0:USTF0",1752460243092,0.6061402,119970.0,119960.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460243298,0.6061402,119970.0,119960.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752460243602,0.6061402,119970.0,119960.0,0.37093399]
["bitfinex-derivatives","BTCF0:USTF0",1752460243894,0.6061402,119970.0,119960.0,0.29502399]
["bitfinex-derivatives","BTCF0:USTF0",1752460244099,0.6061402,119970.0,119960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752460244604,1.2141802,119970.0,119960.0,0.29502399]
["bitfinex-derivatives","BTCF0:USTF0",1752460244798,1.3808922,119970.0,119960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752460244992,1.92191619,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460245198,0.0552,119940.0,119930.0,0.89543329]
["bitfinex-derivatives","BTCF0:USTF0",1752460245397,0.2453818,119940.0,119930.0,0.67401553]
["bitfinex-derivatives","BTCF0:USTF0",1752460245597,0.2453818,119940.0,119930.0,0.65182399]
["bitfinex-derivatives","BTCF0:USTF0",1752460245992,0.8533818,119940.0,119930.0,0.65182399]
["bitfinex-derivatives","BTCF0:USTF0",1752460246199,0.07869,119940.0,119930.0,0.89543979]
["bitfinex-derivatives","BTCF0:USTF0",1752460246392,1.04737,119950.0,119930.0,0.90188009]
["bitfinex-derivatives","BTCF0:USTF0",1752460246596,1.04737,119950.0,119940.0,0.53462589]
["bitfinex-derivatives","BTCF0:USTF0",1752460246597,0.3608,119950.0,119940.0,0.53462589]
["bitfinex-derivatives","BTCF0:USTF0",1752460246997,1.1772915,119960.0,119950.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752460246998,1.0757833,119960.0,119950.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752460247193,1.2976474,119960.0,119950.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460247494,0.38429,119970.0,119960.0,0.1666641]
["bitfinex-derivatives","BTCF0:USTF0",1752460247692,0.63181,119970.0,119960.0,0.89539809]
["bitfinex-derivatives","BTCF0:USTF0",1752460248101,0.02349,119970.0,119960.0,0.89539809]
["bitfinex-derivatives","BTCF0:USTF0",1752460248403,0.2453402,119970.0,119960.0,0.72873399]
["bitfinex-derivatives","BTCF0:USTF0",1752460248700,0.6061402,119970.0,119960.0,0.53459809]
["bitfinex-derivatives","BTCF0:USTF0",1752460249010,0.5274502,119970.0,119960.0,0.53459809]
["bitfinex-derivatives","BTCF0:USTF0",1752460249302,0.5509402,119970.0,119960.0,0.53459809]
["bitfinex-derivatives","BTCF0:USTF0",1752460249500,0.3608,119970.0,119960.0,0.53459809]
["bitfinex-derivatives","BTCF0:USTF0",1752460249699,0.43949,119980.0,119970.0,0.1898102]
["bitfinex-derivatives","BTCF0:USTF0",1752460249902,0.43949,119980.0,119970.0,0.53458419]
["bitfinex-derivatives","BTCF0:USTF0",1752460250205,0.02349,119990.0,119980.0,0.1666363]
["bitfinex-derivatives","BTCF0:USTF0",1752460250397,0.6061124,119990.0,119980.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460250602,0.6061124,119990.0,119980.0,0.53457029]
["bitfinex-derivatives","BTCF0:USTF0",1752460250904,0.07869,119990.0,119980.0,0.53457029]
["bitfinex-derivatives","BTCF0:USTF0",1752460251107,0.6061124,119990.0,119980.0,0.53457029]
["bitfinex-derivatives","BTCF0:USTF0",1752460251495,0.6061124,119990.0,119960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752460251701,0.6061124,119990.0,119970.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460251702,0.6894473,119980.0,119970.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460251901,1.2977273,119980.0,119970.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460252106,0.1666502,119970.0,119960.0,0.65482399]
["bitfinex-derivatives","BTCF0:USTF0",1752460252405,0.2453402,119970.0,119960.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1752460252606,0.2453402,119970.0,119960.0,0.72873399]
["bitfinex-derivatives","BTCF0:USTF0",1752460252802,0.6061402,119970.0,119960.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460253505,0.6061402,119970.0,119960.0,0.37093399]
["bitfinex-derivatives","BTCF0:USTF0",1752460253706,0.6061402,119970.0,119960.0,0.37193399]
["bitfinex-derivatives","BTCF0:USTF0",1752460255103,0.6061402,119970.0,119960.0,0.34877399]
["bitfinex-derivatives","BTCF0:USTF0",1752460257109,0.6061402,119970.0,119960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752460257310,0.6063402,119970.0,119960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752460257709,0.2453541,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460257915,0.245368,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460258208,0.2451819,119940.0,119930.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1752460258416,0.8520219,119940.0,119930.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460258911,0.8520219,119940.0,119930.0,0.34477399]
["bitfinex-derivatives","BTCF0:USTF0",1752460259213,0.8520219,119940.0,119930.0,0.36793399]
["bitfinex-derivatives","BTCF0:USTF0",1752460259603,0.1901958,119930.0,119920.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1752460259805,0.3287695,119920.0,119910.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752460260004,0.3287695,119920.0,119890.0,0.37232197]
["bitfinex-derivatives","BTCF0:USTF0",1752460260005,0.370481,119910.0,119900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752460260209,1.348961,119910.0,119900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752460260510,0.1902375,119900.0,119890.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1752460260710,0.2454375,119900.0,119890.0,0.72873399]
["bitfinex-derivatives","BTCF0:USTF0",1752460260914,1.2300316,119910.0,119900.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1752460261211,1.2300316,119910.0,119900.0,0.36993399]
["bitfinex-derivatives","BTCF0:USTF0",1752460261508,1.29685848,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460261710,0.1667753,119880.0,119870.0,0.45280121]
["bitfinex-derivatives","BTCF0:USTF0",1752460262015,0.8651853,119880.0,119870.0,0.3830252]
["bitfinex-derivatives","BTCF0:USTF0",1752460262213,0.8651853,119880.0,119870.0,0.09200121]
["bitfinex-derivatives","BTCF0:USTF0",1752460262409,0.8651853,119880.0,119870.0,0.3603452]
["bitfinex-derivatives","BTCF0:USTF0",1752460262610,0.8651853,119880.0,119870.0,0.01713121]
["bitfinex-derivatives","BTCF0:USTF0",1752460262806,1.2259853,119880.0,119870.0,0.3081552]
["bitfinex-derivatives","BTCF0:USTF0",1752460263011,1.2259853,119880.0,119870.0,0.3603452]
["bitfinex-derivatives","BTCF0:USTF0",1752460263208,0.6019053,119880.0,119870.0,0.3603452]
["bitfinex-derivatives","BTCF0:USTF0",1752460263418,0.43513,119880.0,119870.0,0.3830252]
["bitfinex-derivatives","BTCF0:USTF0",1752460263709,1.3117636,119890.0,119880.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752460264113,1.3117636,119890.0,119880.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460265520,0.43513,119910.0,119900.0,0.2416175]
["bitfinex-derivatives","BTCF0:USTF0",1752460265819,1.06301,119910.0,119900.0,0.53264149]
["bitfinex-derivatives","BTCF0:USTF0",1752460266006,1.06301,119910.0,119900.0,0.82366548]
["bitfinex-derivatives","BTCF0:USTF0",1752460266205,1.06301,119910.0,119900.0,0.65691798]
["bitfinex-derivatives","BTCF0:USTF0",1752460266206,1.2297436,119910.0,119900.0,0.65691798]
["bitfinex-derivatives","BTCF0:USTF0",1752460266612,1.2297436,119910.0,119900.0,0.35529399]
["bitfinex-derivatives","BTCF0:USTF0",1752460266813,1.2297436,119910.0,119900.0,0.35929399]
["bitfinex-derivatives","BTCF0:USTF0",1752460267413,1.2297436,119910.0,119900.0,0.29502399]
["bitfinex-derivatives","BTCF0:USTF0",1752460267715,0.07433,119880.0,119870.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752460267915,0.2411192,119870.0,119860.0,0.67450399]
["bitfinex-derivatives","BTCF0:USTF0",1752460268616,0.2411192,119870.0,119860.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460268813,0.6019192,119870.0,119860.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460269819,0.2411331,119860.0,119850.0,0.09200504]
["bitfinex-derivatives","BTCF0:USTF0",1752460270118,0.6019331,119860.0,119850.0,0.36034903]
["bitfinex-derivatives","BTCF0:USTF0",1752460270318,1.2293731,119860.0,119850.0,0.30815903]
["bitfinex-derivatives","BTCF0:USTF0",1752460270616,1.2293731,119860.0,119850.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460270815,0.241147,119850.0,119840.0,0.29461195]
["bitfinex-derivatives","BTCF0:USTF0",1752460271408,0.601947,119850.0,119840.0,0.00358796]
["bitfinex-derivatives","BTCF0:USTF0",1752460271812,0.0417081,119840.0,119820.0,0.02868659]
["bitfinex-derivatives","BTCF0:USTF0",1752460272015,1.2289348,119830.0,119820.0,0.31971058]
["bitfinex-derivatives","BTCF0:USTF0",1752460272521,1.2289348,119830.0,119820.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752460272713,1.5897348,119830.0,119820.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752460272919,0.9627748,119830.0,119820.0,0.29751904]
["bitfinex-derivatives","BTCF0:USTF0",1752460273215,1.5896548,119830.0,119820.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752460273817,1.5896548,119830.0,119820.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752460274022,0.2411887,119820.0,119810.0,0.02219154]
["bitfinex-derivatives","BTCF0:USTF0",1752460274219,0.6019887,119820.0,119810.0,0.02219154]
["bitfinex-derivatives","BTCF0:USTF0",1752460274422,0.2340527,119810.0,119800.0,0.05474664]
["bitfinex-derivatives","BTCF0:USTF0",1752460274717,0.5948527,119810.0,119800.0,0.34577063]
["bitfinex-derivatives","BTCF0:USTF0",1752460274916,1.2219727,119810.0,119800.0,0.02565887]
["bitfinex-derivatives","BTCF0:USTF0",1752460275521,1.2219727,119810.0,119800.0,0.00758917]
["bitfinex-derivatives","BTCF0:USTF0",1752460275717,0.5950527,119810.0,119800.0,0.29861316]
["bitfinex-derivatives","BTCF0:USTF0",1752460276022,1.2216527,119810.0,119800.0,0.35080316]
["bitfinex-derivatives","BTCF0:USTF0",1752460276224,1.2216527,119810.0,119800.0,0.34980316]
["bitfinex-derivatives","BTCF0:USTF0",1752460276619,1.2215727,119810.0,119800.0,0.34980316]
["bitfinex-derivatives","BTCF0:USTF0",1752460277020,1.2215727,119810.0,119800.0,0.00658917]
["bitfinex-derivatives","BTCF0:USTF0",1752460277217,1.2215727,119810.0,119800.0,0.29761316]
["bitfinex-derivatives","BTCF0:USTF0",1752460277514,1.2215727,119810.0,119800.0,0.00958917]
["bitfinex-derivatives","BTCF0:USTF0",1752460277917,0.2244766,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460278229,0.0233,119790.0,119780.0,0.6027844]
["bitfinex-derivatives","BTCF0:USTF0",1752460278420,0.0002,119790.0,119780.0,0.89360839]
["bitfinex-derivatives","BTCF0:USTF0",1752460278727,0.1904005,119790.0,119780.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1752460278922,0.5512005,119790.0,119780.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752460279126,0.5512005,119790.0,119780.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460279322,0.5512005,119790.0,119780.0,0.36989399]
["bitfinex-derivatives","BTCF0:USTF0",1752460279520,0.5512005,119790.0,119780.0,0.89760839]
["bitfinex-derivatives","BTCF0:USTF0",1752460279521,0.0002,119790.0,119780.0,0.89760839]
["bitfinex-derivatives","BTCF0:USTF0",1752460279723,0.1904005,119790.0,119780.0,0.73069399]
["bitfinex-derivatives","BTCF0:USTF0",1752460279919,0.1904005,119790.0,119780.0,0.36989399]
["bitfinex-derivatives","BTCF0:USTF0",1752460280116,0.0002,119790.0,119780.0,0.90160839]
["bitfinex-derivatives","BTCF0:USTF0",1752460281224,0.1671005,119790.0,119780.0,0.90160839]
["bitfinex-derivatives","BTCF0:USTF0",1752460281626,0.1671005,119790.0,119780.0,0.73469399]
["bitfinex-derivatives","BTCF0:USTF0",1752460281823,0.1671005,119790.0,119780.0,0.90160839]
["bitfinex-derivatives","BTCF0:USTF0",1752460282131,0.0002,119790.0,119780.0,0.90160839]
["bitfinex-derivatives","BTCF0:USTF0",1752460283229,0.0002,119790.0,119780.0,1.52896839]
["bitfinex-derivatives","BTCF0:USTF0",1752460283631,0.1671005,119790.0,119780.0,1.52896839]
["bitfinex-derivatives","BTCF0:USTF0",1752460283834,0.1671005,119790.0,119780.0,0.90160839]
["bitfinex-derivatives","BTCF0:USTF0",1752460284126,0.1671005,119790.0,119780.0,1.52844839]
["bitfinex-derivatives","BTCF0:USTF0",1752460284427,0.0002,119790.0,119780.0,1.52844839]
["bitfinex-derivatives","BTCF0:USTF0",1752460284924,0.1668875,119800.0,119790.0,0.1669005]
["bitfinex-derivatives","BTCF0:USTF0",1752460285124,0.6111246,119810.0,119800.0,0.2417566]
["bitfinex-derivatives","BTCF0:USTF0",1752460285332,0.3153099,119820.0,119810.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752460285732,0.6761099,119820.0,119810.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752460286033,0.3495999,119820.0,119810.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460286529,0.2735923,119820.0,119810.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460286732,0.001,119820.0,119810.0,1.52196659]
["bitfinex-derivatives","BTCF0:USTF0",1752460286936,0.1668448,119830.0,119820.0,0.2502765]
["bitfinex-derivatives","BTCF0:USTF0",1752460287230,0.06813796,119840.0,119830.0,0.2417148]
["bitfinex-derivatives","BTCF0:USTF0",1752460287531,0.0233,119860.0,119850.0,0.241687]
["bitfinex-derivatives","BTCF0:USTF0",1752460287732,0.0233,119860.0,119850.0,0.89351099]
["bitfinex-derivatives","BTCF0:USTF0",1752460287929,0.0233,119860.0,119850.0,0.72669399]
["bitfinex-derivatives","BTCF0:USTF0",1752460287930,0.190103,119860.0,119850.0,0.72669399]
["bitfinex-derivatives","BTCF0:USTF0",1752460288134,0.190103,119860.0,119850.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460288323,0.190103,119860.0,119850.0,0.36489399]
["bitfinex-derivatives","BTCF0:USTF0",1752460288529,0.1901309,119840.0,119830.0,0.33094021]
["bitfinex-derivatives","BTCF0:USTF0",1752460288736,0.5509309,119840.0,119830.0,0.33094021]
["bitfinex-derivatives","BTCF0:USTF0",1752460288929,0.5509309,119840.0,119830.0,0.49778501]
["bitfinex-derivatives","BTCF0:USTF0",1752460289129,0.3608,119840.0,119830.0,0.49778501]
["bitfinex-derivatives","BTCF0:USTF0",1752460289334,0.9015409,119850.0,119830.0,0.91932551]
["bitfinex-derivatives","BTCF0:USTF0",1752460289538,0.1901278,119850.0,119840.0,0.48053489]
["bitfinex-derivatives","BTCF0:USTF0",1752460289831,0.09159387,119860.0,119850.0,0.1894969]
["bitfinex-derivatives","BTCF0:USTF0",1752460290024,0.25839687,119860.0,119850.0,0.48052089]
["bitfinex-derivatives","BTCF0:USTF0",1752460290435,0.09159387,119860.0,119850.0,0.53271089]
["bitfinex-derivatives","BTCF0:USTF0",1752460290635,0.06829387,119860.0,119850.0,0.53271089]
["bitfinex-derivatives","BTCF0:USTF0",1752460290831,0.23509687,119860.0,119850.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460291132,0.65248687,119860.0,119850.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1752460291336,1.28072687,119860.0,119850.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1752460291532,0.2270269,119850.0,119840.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460291727,0.5878269,119850.0,119840.0,0.36589399]
["bitfinex-derivatives","BTCF0:USTF0",1752460292333,1.08077387,119860.0,119850.0,0.241177]
["bitfinex-derivatives","BTCF0:USTF0",1752460292630,0.65531687,119860.0,119850.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752460292835,0.166817,119850.0,119840.0,0.45784399]
["bitfinex-derivatives","BTCF0:USTF0",1752460293035,0.191737,119850.0,119840.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460293233,0.226237,119850.0,119840.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460293434,0.587037,119850.0,119840.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460293728,0.587037,119850.0,119840.0,0.34133399]
["bitfinex-derivatives","BTCF0:USTF0",1752460293930,0.587037,119850.0,119830.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460293931,0.1917509,119840.0,119830.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460294131,0.02492,119830.0,119820.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752460294438,0.02492,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460294439,0.6704922,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460294838,0.6704922,119830.0,119820.0,0.34133399]
["bitfinex-derivatives","BTCF0:USTF0",1752460295133,0.6704922,119830.0,119820.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752460295534,0.6704922,119830.0,119820.0,0.34333399]
["bitfinex-derivatives","BTCF0:USTF0",1752460295739,0.1668727,119810.0,119800.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752460295933,1.5716927,119810.0,119800.0,0.34133399]
["bitfinex-derivatives","BTCF0:USTF0",1752460296332,1.5716927,119810.0,119800.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460296632,0.5850927,119810.0,119800.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460296835,1.1782727,119810.0,119800.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460297741,0.2243066,119800.0,119790.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752460297934,0.5851066,119800.0,119790.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460298535,1.1777666,119800.0,119790.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460299139,1.1777666,119800.0,119790.0,0.36938399]
["bitfinex-derivatives","BTCF0:USTF0",1752460299444,1.2102666,119800.0,119790.0,0.36938399]
["bitfinex-derivatives","BTCF0:USTF0",1752460299630,1.2102666,119800.0,119790.0,0.34533399]
["bitfinex-derivatives","BTCF0:USTF0",1752460299836,1.2102666,119800.0,119790.0,0.34733399]
["bitfinex-derivatives","BTCF0:USTF0",1752460300438,1.27556431,119800.0,119790.0,0.34733399]
["bitfinex-derivatives","BTCF0:USTF0",1752460300739,1.27556431,119800.0,119790.0,0.36938399]
["bitfinex-derivatives","BTCF0:USTF0",1752460300936,1.27556431,119800.0,119790.0,0.37138399]
["bitfinex-derivatives","BTCF0:USTF0",1752460301133,0.61790431,119800.0,119790.0,0.37138399]
["bitfinex-derivatives","BTCF0:USTF0",1752460301333,0.0417153,119820.0,119800.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1752460301334,0.4691526,119820.0,119800.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1752460301534,0.5276663,119820.0,119810.0,0.53225669]
["bitfinex-derivatives","BTCF0:USTF0",1752460301842,0.0002,119820.0,119810.0,0.89305669]
["bitfinex-derivatives","BTCF0:USTF0",1752460302340,0.33486835,119850.0,119820.0,0.0417117]
["bitfinex-derivatives","BTCF0:USTF0",1752460302537,0.2751611,119850.0,119840.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460302743,0.2751611,119850.0,119840.0,0.36438399]
["bitfinex-derivatives","BTCF0:USTF0",1752460302939,0.6359611,119850.0,119840.0,0.05966171]
["bitfinex-derivatives","BTCF0:USTF0",1752460303140,0.2334789,119830.0,119820.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1752460303340,1.306833,119830.0,119820.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1752460303541,0.1917787,119820.0,119810.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460303839,0.250298,119820.0,119810.0,0.81869669]
["bitfinex-derivatives","BTCF0:USTF0",1752460304038,0.250298,119820.0,119810.0,0.65182399]
["bitfinex-derivatives","BTCF0:USTF0",1752460304443,0.250298,119820.0,119810.0,0.45789659]
["bitfinex-derivatives","BTCF0:USTF0",1752460304643,0.250298,119820.0,119810.0,0.81869659]
["bitfinex-derivatives","BTCF0:USTF0",1752460304841,0.250298,119820.0,119810.0,0.8188313]
["bitfinex-derivatives","BTCF0:USTF0",1752460305041,0.250298,119820.0,119810.0,0.8691413]
["bitfinex-derivatives","BTCF0:USTF0",1752460305445,0.1083482,119830.0,119820.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752460305739,0.898433,119830.0,119820.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752460305939,1.306433,119830.0,119820.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752460306141,0.2389787,119820.0,119810.0,0.05044471]
["bitfinex-derivatives","BTCF0:USTF0",1752460306335,0.5997787,119820.0,119810.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1752460307644,0.2389787,119820.0,119810.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1752460307845,0.8144987,119820.0,119810.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1752460308447,1.1752987,119820.0,119810.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1752460308741,0.8144987,119820.0,119810.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1752460309046,0.8613787,119820.0,119810.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1752460309946,1.2221787,119820.0,119810.0,0.3655187]
["bitfinex-derivatives","BTCF0:USTF0",1752460311543,0.552574,119830.0,119820.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752460311746,1.174014,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460313036,1.1750048,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460313242,1.1760048,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460313648,0.002,119830.0,119820.0,0.89304269]
["bitfinex-derivatives","BTCF0:USTF0",1752460313847,0.1937648,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460314043,0.1937648,119830.0,119820.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752460314249,0.1937648,119830.0,119820.0,0.53224269]
["bitfinex-derivatives","BTCF0:USTF0",1752460314446,0.1937648,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460315043,0.2409648,119830.0,119820.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460316146,0.1937648,119830.0,119820.0,0.53224269]
["bitfinex-derivatives","BTCF0:USTF0",1752460316351,0.1688448,119830.0,119820.0,0.53224269]
["bitfinex-derivatives","BTCF0:USTF0",1752460316752,0.002,119830.0,119820.0,0.53224269]
["bitfinex-derivatives","BTCF0:USTF0",1752460316956,0.1688448,119830.0,119820.0,0.53224269]
["bitfinex-derivatives","BTCF0:USTF0",1752460317551,0.002,119830.0,119820.0,0.89304269]
["bitfinex-derivatives","BTCF0:USTF0",1752460317952,0.002,119830.0,119820.0,1.51264269]
["bitfinex-derivatives","BTCF0:USTF0",1752460319056,0.001,119830.0,119820.0,1.51264269]
["bitfinex-derivatives","BTCF0:USTF0",1752460319246,0.0012,119830.0,119820.0,1.51284269]
["bitfinex-derivatives","BTCF0:USTF0",1752460319446,0.0002,119830.0,119820.0,1.51284269]
["bitfinex-derivatives","BTCF0:USTF0",1752460319646,0.6110341,119850.0,119840.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1752460319855,0.2502341,119850.0,119840.0,0.36538399]
["bitfinex-derivatives","BTCF0:USTF0",1752460320054,0.2751541,119850.0,119840.0,0.98434399]
["bitfinex-derivatives","BTCF0:USTF0",1752460320848,0.6831541,119850.0,119840.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752460321051,0.1668587,119820.0,119810.0,0.70509647]
["bitfinex-derivatives","BTCF0:USTF0",1752460321264,0.1917787,119820.0,119810.0,1.3449587]
["bitfinex-derivatives","BTCF0:USTF0",1752460321552,0.1917787,119820.0,119810.0,0.7263187]
["bitfinex-derivatives","BTCF0:USTF0",1752460322355,0.7495852,119830.0,119810.0,0.8931913]
["bitfinex-derivatives","BTCF0:USTF0",1752460322559,0.1911786,119850.0,119840.0,0.2401409]
["bitfinex-derivatives","BTCF0:USTF0",1752460322748,0.1678169,119850.0,119840.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460323052,0.1921669,119850.0,119840.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460324251,0.2398269,119850.0,119840.0,0.36233399]
["bitfinex-derivatives","BTCF0:USTF0",1752460324445,0.8706669,119850.0,119840.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752460324648,0.8706669,119850.0,119840.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1752460325361,0.8706669,119850.0,119840.0,0.33850399]
["bitfinex-derivatives","BTCF0:USTF0",1752460325861,0.8706669,119850.0,119840.0,0.33950399]
["bitfinex-derivatives","BTCF0:USTF0",1752460326262,0.8716669,119850.0,119840.0,0.33950399]
["bitfinex-derivatives","BTCF0:USTF0",1752460326459,0.8716669,119850.0,119840.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460326659,0.2398409,119840.0,119830.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460327261,0.2398409,119840.0,119830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1752460327564,0.1668448,119830.0,119820.0,0.70230399]
["bitfinex-derivatives","BTCF0:USTF0",1752460327759,0.2395348,119830.0,119820.0,0.72513399]
["bitfinex-derivatives","BTCF0:USTF0",1752460327960,0.2151724,119840.0,119820.0,0.93370639]
["bitfinex-derivatives","BTCF0:USTF0",1752460328164,0.02435,119840.0,119830.0,0.53117879]
["bitfinex-derivatives","BTCF0:USTF0",1752460328465,0.1911809,119840.0,119830.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460329167,0.2395209,119840.0,119830.0,0.29102399]
["bitfinex-derivatives","BTCF0:USTF0",1752460329657,0.1911948,119830.0,119820.0,0.72513399]
["bitfinex-derivatives","BTCF0:USTF0",1752460329857,0.2395348,119830.0,119820.0,0.72513399]
["bitfinex-derivatives","BTCF0:USTF0",1752460331659,0.8628181,119840.0,119830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1752460331858,0.8628181,119840.0,119830.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460332158,0.166821,119850.0,119830.0,0.58996431]
["bitfinex-derivatives","BTCF0:USTF0",1752460332363,0.2328786,119850.0,119840.0,0.31385399]
["bitfinex-derivatives","BTCF0:USTF0",1752460332758,0.1911738,119850.0,119840.0,0.48068489]
["bitfinex-derivatives","BTCF0:USTF0",1752460333065,0.1911669,119850.0,119840.0,0.53116489]
["bitfinex-derivatives","BTCF0:USTF0",1752460333465,0.02435,119850.0,119840.0,0.53116489]
["bitfinex-derivatives","BTCF0:USTF0",1752460333664,0.192167,119850.0,119840.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460334064,0.192167,119850.0,119840.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1752460334364,0.601307,119850.0,119840.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460334864,0.602307,119850.0,119840.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460335461,0.602307,119850.0,119840.0,0.34150399]
["bitfinex-derivatives","BTCF0:USTF0",1752460335666,0.2395209,119840.0,119830.0,0.35858701]
["bitfinex-derivatives","BTCF0:USTF0",1752460335865,0.65183,119840.0,119830.0,0.54826181]
["bitfinex-derivatives","BTCF0:USTF0",1752460336069,0.8186609,119840.0,119830.0,0.38141701]
["bitfinex-derivatives","BTCF0:USTF0",1752460336261,0.8188609,119840.0,119830.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1752460337564,0.8672009,119840.0,119830.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1752460337965,1.2280009,119840.0,119830.0,0.30830701]
["bitfinex-derivatives","BTCF0:USTF0",1752460338166,1.2280009,119840.0,119830.0,0.35878701]
["bitfinex-derivatives","BTCF0:USTF0",1752460338361,1.2280009,119840.0,119830.0,0.30830701]
["bitfinex-derivatives","BTCF0:USTF0",1752460338558,0.8672009,119840.0,119830.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1752460338764,0.8188609,119840.0,119830.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1752460338961,0.65143,119840.0,119830.0,0.54846181]
["bitfinex-derivatives","BTCF0:USTF0",1752460339162,0.8182609,119840.0,119830.0,0.54846181]
["bitfinex-derivatives","BTCF0:USTF0",1752460339457,0.8182609,119840.0,119830.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1752460340165,0.8182609,119840.0,119830.0,0.54846181]
["bitfinex-derivatives","BTCF0:USTF0",1752460340662,0.02435,119870.0,119860.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1752460340963,0.9492569,119880.0,119870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1752460341170,0.2394791,119870.0,119860.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1752460341466,0.2394931,119860.0,119850.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1752460341658,0.6002931,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460341859,1.2266931,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460342469,0.88381665,119860.0,119850.0,0.72513399]
["bitfinex-derivatives","BTCF0:USTF0",1752460342664,1.29295665,119860.0,119850.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1752460342869,1.29295665,119860.0,119850.0,0.34150399]
["bitfinex-derivatives","BTCF0:USTF0",1752460344366,1.24461665,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460344567,1.24561665,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460344969,1.29495665,119860.0,119850.0,0.34150399]
["bitfinex-derivatives","BTCF0:USTF0",1752460345470,1.29395665,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460346870,1.29295665,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460347571,1.29395665,119860.0,119850.0,0.36433399]
["bitfinex-derivatives","BTCF0:USTF0",1752460347872,1.29395665,119860.0,119850.0,0.36533399]
["bitfinex-derivatives","BTCF0:USTF0",1752460349172,1.07881365,119860.0,119850.0,0.36533399]
["bitfinex-derivatives","BTCF0:USTF0",1752460349673,0.45241365,119860.0,119850.0,0.53215099]
["bitfinex-derivatives","BTCF0:USTF0",1752460349873,0.45241365,119860.0,119850.0,0.36533399]
["bitfinex-derivatives","BTCF0:USTF0",1752460350070,0.61921665,119860.0,119850.0,0.36533399]
["bitfinex-derivatives","BTCF0:USTF0",1752460350270,0.45241365,119860.0,119850.0,0.53215099]
["bitfinex-derivatives","BTCF0:USTF0",1752460350470,0.61921665,119860.0,119850.0,0.36533399]
["bitfinex-derivatives","BTCF0:USTF0",1752460350671,0.61921665,119860.0,119850.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1752460350872,0.25841665,119860.0,119850.0,0.72613399]
["bitfinex-derivatives","BTCF0:USTF0",1752460352370,0.25841665,119860.0,119850.0,0.73707957]
["bitfinex-derivatives","BTCF0:USTF0",1752460352565,0.06726365,119860.0,119850.0,0.90389657]
["bitfinex-derivatives","BTCF0:USTF0",1752460352876,0.001,119860.0,119850.0,1.19492056]
["bitfinex-derivatives","BTCF0:USTF0",1752460354166,0.2698231,119860.0,119850.0,0.76955957]
["bitfinex-derivatives","BTCF0:USTF0",1752460354578,0.2229531,119860.0,119850.0,0.93637657]
["bitfinex-derivatives","BTCF0:USTF0",1752460354779,0.2229531,119860.0,119850.0,0.76955957]
["bitfinex-derivatives","BTCF0:USTF0",1752460355272,0.05615,119860.0,119850.0,0.76955957]
["bitfinex-derivatives","BTCF0:USTF0",1752460355871,0.05615,119860.0,119850.0,0.75861399]
["bitfinex-derivatives","BTCF0:USTF0",1752460356871,0.8906631,119860.0,119850.0,0.39781399]
["bitfinex-derivatives","BTCF0:USTF0",1752460357077,1.2514631,119860.0,119850.0,0.37498399]
["bitfinex-derivatives","BTCF0:USTF0",1752460357276,1.08466,119860.0,119850.0,0.37498399]
["bitfinex-derivatives","BTCF0:USTF0",1752460357476,1.08486,119860.0,119850.0,0.37518399]
["bitfinex-derivatives","BTCF0:USTF0",1752460358980,1.08486,119860.0,119850.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752460359181,1.08486,119860.0,119850.0,0.37518399]
["bitfinex-derivatives","BTCF0:USTF0",1752460359979,1.2516631,119860.0,119850.0,0.37518399]
["bitfinex-derivatives","BTCF0:USTF0",1752460360181,1.2516631,119860.0,119850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460360482,0.1987309,119840.0,119830.0,0.09894302]
["bitfinex-derivatives","BTCF0:USTF0",1752460360678,0.72066,119840.0,119830.0,0.41348701]
["bitfinex-derivatives","BTCF0:USTF0",1752460361581,0.05515,119840.0,119830.0,0.94113181]
["bitfinex-derivatives","BTCF0:USTF0",1752460361782,0.67503,119840.0,119830.0,0.77428701]
["bitfinex-derivatives","BTCF0:USTF0",1752460361985,0.67503,119840.0,119830.0,0.94413181]
["bitfinex-derivatives","BTCF0:USTF0",1752460362279,0.05515,119840.0,119830.0,0.94513181]
["bitfinex-derivatives","BTCF0:USTF0",1752460362481,0.67483,119840.0,119830.0,0.94513181]
["bitfinex-derivatives","BTCF0:USTF0",1752460362682,0.61968,119840.0,119830.0,0.94513181]
["bitfinex-derivatives","BTCF0:USTF0",1752460362884,1.00381,119850.0,119840.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1752460363082,1.00381,119850.0,119840.0,0.39640399]
["bitfinex-derivatives","BTCF0:USTF0",1752460363481,1.00381,119850.0,119840.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1752460363680,1.00381,119850.0,119840.0,0.39640399]
["bitfinex-derivatives","BTCF0:USTF0",1752460363984,0.67491,119850.0,119840.0,0.75720399]
["bitfinex-derivatives","BTCF0:USTF0",1752460364182,0.842727,119850.0,119840.0,0.39640399]
["bitfinex-derivatives","BTCF0:USTF0",1752460364384,1.249197,119850.0,119840.0,0.39640399]
["bitfinex-derivatives","BTCF0:USTF0",1752460365380,0.1668309,119840.0,119830.0,0.75820399]
["bitfinex-derivatives","BTCF0:USTF0",1752460365583,0.2676509,119840.0,119830.0,0.75820399]
["bitfinex-derivatives","BTCF0:USTF0",1752460365785,0.2676509,119840.0,119830.0,0.39740399]
["bitfinex-derivatives","BTCF0:USTF0",1752460365979,0.2357509,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460367579,0.65625815,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460367881,0.5965509,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460368984,0.6284509,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460369582,0.63894271,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460370088,0.2666788,119820.0,119810.0,0.3730187]
["bitfinex-derivatives","BTCF0:USTF0",1752460370283,0.8839588,119820.0,119810.0,0.08199471]
["bitfinex-derivatives","BTCF0:USTF0",1752460370487,1.2447588,119820.0,119810.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1752460371289,1.2447588,119820.0,119810.0,0.00413471]
["bitfinex-derivatives","BTCF0:USTF0",1752460374693,1.53578279,119820.0,119810.0,0.00613471]
["bitfinex-derivatives","BTCF0:USTF0",1752460375387,1.2447588,119820.0,119810.0,0.00613471]
["bitfinex-derivatives","BTCF0:USTF0",1752460376292,0.1987867,119800.0,119790.0,0.34040399]
["bitfinex-derivatives","BTCF0:USTF0",1752460376492,1.2378167,119800.0,119790.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1752460376688,0.67159,119800.0,119790.0,0.39640399]
["bitfinex-derivatives","BTCF0:USTF0",1752460377795,0.05515,119800.0,119790.0,0.39940399]
["bitfinex-derivatives","BTCF0:USTF0",1752460377994,0.0002,119800.0,119790.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1752460378198,0.0002,119800.0,119790.0,0.92730459]
["bitfinex-derivatives","BTCF0:USTF0",1752460378800,0.0002,119800.0,119790.0,0.93230459]
["bitfinex-derivatives","BTCF0:USTF0",1752460379500,0.0002,119800.0,119790.0,0.93130459]
["bitfinex-derivatives","BTCF0:USTF0",1752460381799,0.0002,119800.0,119790.0,0.76540399]
["bitfinex-derivatives","BTCF0:USTF0",1752460381800,0.2234467,119800.0,119790.0,0.76540399]
["bitfinex-derivatives","BTCF0:USTF0",1752460381995,0.2234467,119800.0,119790.0,0.76040399]
["bitfinex-derivatives","BTCF0:USTF0",1752460382195,0.8753567,119800.0,119790.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1752460382403,1.2361567,119800.0,119790.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752460383098,1.2361567,119800.0,119790.0,0.37708399]
["bitfinex-derivatives","BTCF0:USTF0",1752460383296,1.2361567,119800.0,119790.0,0.40113399]
["bitfinex-derivatives","BTCF0:USTF0",1752460383800,1.06927,119800.0,119790.0,0.40513399]
["bitfinex-derivatives","BTCF0:USTF0",1752460383999,0.67128,119800.0,119790.0,0.76593399]
["bitfinex-derivatives","BTCF0:USTF0",1752460384298,0.8381667,119800.0,119790.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1752460384599,1.2358367,119800.0,119790.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1752460385803,1.2358367,119800.0,119790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752460386298,1.2358367,119800.0,119790.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1752460387197,1.2358367,119800.0,119790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752460389001,1.2358367,119800.0,119790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460389505,1.53717341,119800.0,119790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460389703,1.24614942,119800.0,119790.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752460390706,1.41310142,119800.0,119790.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460391097,1.24614942,119800.0,119790.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460395504,1.60694942,119800.0,119790.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460395904,1.5966367,119800.0,119790.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460396105,1.5966367,119800.0,119790.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752460396106,0.9819167,119800.0,119790.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752460396306,0.9819167,119800.0,119790.0,0.40050399]
["bitfinex-derivatives","BTCF0:USTF0",1752460396506,1.5965167,119800.0,119790.0,0.40050399]
["bitfinex-derivatives","BTCF0:USTF0",1752460397603,0.77816,119800.0,119790.0,0.56740459]
["bitfinex-derivatives","BTCF0:USTF0",1752460397907,0.8741267,119800.0,119790.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1752460398107,1.2349267,119800.0,119790.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1752460398702,1.2349267,119800.0,119790.0,0.40050399]
["bitfinex-derivatives","BTCF0:USTF0",1752460398905,1.06804,119800.0,119790.0,0.40050399]
["bitfinex-derivatives","BTCF0:USTF0",1752460399214,1.03188,119800.0,119790.0,0.40050399]
["bitfinex-derivatives","BTCF0:USTF0",1752460399408,1.03188,119800.0,119790.0,0.56740459]
["bitfinex-derivatives","BTCF0:USTF0",1752460399604,0.0002,119800.0,119790.0,0.56740459]
["bitfinex-derivatives","BTCF0:USTF0",1752460400113,0.0002,119800.0,119790.0,0.92820459]
["bitfinex-derivatives","BTCF0:USTF0",1752460401314,0.0002,119800.0,119790.0,1.63618058]
["bitfinex-derivatives","BTCF0:USTF0",1752460401505,0.03353,119820.0,119810.0,0.3742542]
["bitfinex-derivatives","BTCF0:USTF0",1752460401705,0.64154,119830.0,119820.0,0.1668588]
["bitfinex-derivatives","BTCF0:USTF0",1752460402012,0.05799,119830.0,119820.0,0.56416279]
["bitfinex-derivatives","BTCF0:USTF0",1752460402208,0.38526,119850.0,119830.0,0.2731249]
["bitfinex-derivatives","BTCF0:USTF0",1752460402413,1.2032871,119850.0,119840.0,0.34801399]
["bitfinex-derivatives","BTCF0:USTF0",1752460402710,1.03647,119850.0,119840.0,0.39730399]
["bitfinex-derivatives","BTCF0:USTF0",1752460403014,1.03647,119850.0,119840.0,0.39430399]
["bitfinex-derivatives","BTCF0:USTF0",1752460403315,1.01201,119850.0,119840.0,0.56113499]
["bitfinex-derivatives","BTCF0:USTF0",1752460403905,1.2092871,119850.0,119840.0,0.39730399]
["bitfinex-derivatives","BTCF0:USTF0",1752460404414,1.2030071,119850.0,119840.0,0.39630399]
["bitfinex-derivatives","BTCF0:USTF0",1752460404714,1.2461671,119850.0,119840.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1752460405014,1.2462871,119850.0,119840.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1752460405214,1.2502871,119850.0,119840.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1752460405603,1.2502871,119850.0,119840.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1752460408216,1.6110871,119850.0,119840.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1752460409310,1.2502871,119850.0,119840.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1752460409712,1.2502871,119850.0,119840.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1752460410818,1.2502871,119850.0,119840.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752460411019,1.2502871,119850.0,119830.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752460411020,0.2614612,119840.0,119830.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752460411314,0.6222612,119840.0,119830.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752460411619,0.2594051,119830.0,119820.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1752460411811,1.2355251,119830.0,119820.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1752460412309,1.2355251,119830.0,119820.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752460413622,1.2365251,119830.0,119820.0,0.39783399]
["bitfinex-derivatives","BTCF0:USTF0",1752460413815,0.001,119830.0,119820.0,0.56469299]
["bitfinex-derivatives","BTCF0:USTF0",1752460416018,0.001,119830.0,119820.0,0.92549299]
["bitfinex-derivatives","BTCF0:USTF0",1752460416921,0.1678451,119830.0,119820.0,0.92549299]
["bitfinex-derivatives","BTCF0:USTF0",1752460417121,0.002,119830.0,119820.0,0.92549299]
["bitfinex-derivatives","BTCF0:USTF0",1752460419221,0.002,119830.0,119820.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752460419522,0.0022,119830.0,119820.0,0.92569299]
["bitfinex-derivatives","BTCF0:USTF0",1752460422418,0.02339,119850.0,119840.0,0.2002212]
["bitfinex-derivatives","BTCF0:USTF0",1752460422618,1.2568709,119860.0,119850.0,0.2002073]
["bitfinex-derivatives","BTCF0:USTF0",1752460422817,1.2568709,119860.0,119850.0,0.56210129]
["bitfinex-derivatives","BTCF0:USTF0",1752460422818,1.1968434,119860.0,119850.0,0.56210129]
["bitfinex-derivatives","BTCF0:USTF0",1752460423817,1.2028434,119860.0,119850.0,0.55910129]
["bitfinex-derivatives","BTCF0:USTF0",1752460424020,0.0564,119840.0,119830.0,0.34854399]
["bitfinex-derivatives","BTCF0:USTF0",1752460424217,0.0564,119840.0,119830.0,0.51538809]
["bitfinex-derivatives","BTCF0:USTF0",1752460424617,0.6054878,119850.0,119830.0,0.51538809]
["bitfinex-derivatives","BTCF0:USTF0",1752460424618,0.6257278,119850.0,119840.0,0.2002212]
["bitfinex-derivatives","BTCF0:USTF0",1752460424817,0.6257278,119850.0,119840.0,0.56211519]
["bitfinex-derivatives","BTCF0:USTF0",1752460425214,0.5840234,119850.0,119840.0,0.56211519]
["bitfinex-derivatives","BTCF0:USTF0",1752460425523,0.4172,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460426125,0.4202,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460426528,0.4222,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460427122,0.0614,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460428528,0.0614,119850.0,119840.0,0.2690912]
["bitfinex-derivatives","BTCF0:USTF0",1752460428729,0.2282173,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460428926,0.0614,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460429123,0.2282173,119850.0,119840.0,0.56011519]
["bitfinex-derivatives","BTCF0:USTF0",1752460429322,0.2282173,119850.0,119840.0,0.39528399]
["bitfinex-derivatives","BTCF0:USTF0",1752460431429,0.2282173,119850.0,119840.0,0.56211559]
["bitfinex-derivatives","BTCF0:USTF0",1752460431829,0.005,119850.0,119840.0,0.56211559]
["bitfinex-derivatives","BTCF0:USTF0",1752460432128,0.005,119850.0,119840.0,0.92291559]
["bitfinex-derivatives","BTCF0:USTF0",1752460432531,0.005,119850.0,119840.0,1.21721559]
["bitfinex-derivatives","BTCF0:USTF0",1752460433724,0.005,119850.0,119840.0,1.82985559]
["bitfinex-derivatives","BTCF0:USTF0",1752460434129,0.1668041,119860.0,119850.0,0.2002077]
["bitfinex-derivatives","BTCF0:USTF0",1752460434130,0.1998141,119860.0,119850.0,0.2002077]
["bitfinex-derivatives","BTCF0:USTF0",1752460434429,0.0564,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460434730,0.2232038,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460435028,0.2232038,119860.0,119850.0,0.39528399]
["bitfinex-derivatives","BTCF0:USTF0",1752460435230,0.2252038,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460435630,0.2252038,119860.0,119850.0,0.39528399]
["bitfinex-derivatives","BTCF0:USTF0",1752460435831,0.2252038,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460436731,0.0584,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460437232,0.002,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460437431,0.1688038,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460437630,0.02539,119860.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460437832,0.49836405,119880.0,119850.0,0.56210169]
["bitfinex-derivatives","BTCF0:USTF0",1752460437833,0.0564,119880.0,119870.0,0.288607]
["bitfinex-derivatives","BTCF0:USTF0",1752460438030,0.0564,119880.0,119870.0,0.56206479]
["bitfinex-derivatives","BTCF0:USTF0",1752460438431,0.2890085,119880.0,119870.0,0.39528399]
["bitfinex-derivatives","BTCF0:USTF0",1752460438728,0.583976,119880.0,119870.0,0.39528399]
["bitfinex-derivatives","BTCF0:USTF0",1752460439136,1.196576,119880.0,119870.0,0.56207389]
["bitfinex-derivatives","BTCF0:USTF0",1752460439335,0.4174,119880.0,119870.0,0.56227389]
["bitfinex-derivatives","BTCF0:USTF0",1752460439930,1.52391999,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460440133,1.69376,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460440527,1.69676,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460440730,1.69676,119880.0,119840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1752460440731,0.09008,119860.0,119840.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1752460441037,0.8694577,119850.0,119840.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1752460441232,1.2302577,119850.0,119840.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1752460441836,1.29813369,119850.0,119840.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1752460443535,0.2548956,119830.0,119820.0,0.09347457]
["bitfinex-derivatives","BTCF0:USTF0",1752460443733,1.51923959,119830.0,119820.0,0.06889457]
["bitfinex-derivatives","BTCF0:USTF0",1752460443931,1.2282156,119830.0,119820.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752460444536,0.41428,119830.0,119820.0,0.56107349]
["bitfinex-derivatives","BTCF0:USTF0",1752460444733,0.03053,119830.0,119820.0,0.94610806]
["bitfinex-derivatives","BTCF0:USTF0",1752460445042,0.66604,119840.0,119830.0,0.2700356]
["bitfinex-derivatives","BTCF0:USTF0",1752460445240,0.8328717,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460445435,0.05348,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460445638,0.66604,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460445840,0.05348,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460446139,0.66604,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460446340,0.05348,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460446540,0.2203116,119840.0,119830.0,0.94409175]
["bitfinex-derivatives","BTCF0:USTF0",1752460446740,0.2203116,119840.0,119830.0,0.48622216]
["bitfinex-derivatives","BTCF0:USTF0",1752460446942,0.2203116,119840.0,119830.0,0.77724615]
["bitfinex-derivatives","BTCF0:USTF0",1752460447542,0.5811116,119840.0,119830.0,0.39421399]
["bitfinex-derivatives","BTCF0:USTF0",1752460447738,0.5811116,119840.0,119830.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1752460448141,0.5811116,119840.0,119830.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460448337,0.5811116,119840.0,119830.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1752460448738,0.6156816,119840.0,119830.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1752460449933,0.6156816,119840.0,119830.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460450233,0.6156816,119840.0,119830.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1752460450745,0.2548816,119840.0,119830.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1752460451448,0.2548816,119840.0,119830.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460451449,0.6156816,119840.0,119830.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460453450,0.6156816,119840.0,119830.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752460455545,0.90670559,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460456938,1.07360159,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460457340,1.13330884,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460457544,1.13350884,119840.0,119830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460457741,0.84248485,119840.0,119830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460457946,0.7827776,119840.0,119830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460459049,1.07380159,119840.0,119830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460459251,0.2532904,119820.0,119810.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752460459543,1.2264904,119820.0,119810.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752460460352,1.2264904,119820.0,119810.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1752460460545,1.2264904,119820.0,119810.0,0.39421399]
["bitfinex-derivatives","BTCF0:USTF0",1752460460750,1.2264904,119820.0,119810.0,0.39521399]
["bitfinex-derivatives","BTCF0:USTF0",1752460460951,1.2264904,119820.0,119810.0,0.39621399]
["bitfinex-derivatives","BTCF0:USTF0",1752460461253,1.1935404,119820.0,119810.0,0.39621399]
["bitfinex-derivatives","BTCF0:USTF0",1752460461646,1.2264904,119820.0,119810.0,0.39621399]
["bitfinex-derivatives","BTCF0:USTF0",1752460462446,1.2264904,119820.0,119810.0,0.56308829]
["bitfinex-derivatives","BTCF0:USTF0",1752460462650,1.1935404,119820.0,119810.0,0.56308829]
["bitfinex-derivatives","BTCF0:USTF0",1752460463263,0.5811404,119820.0,119810.0,0.56308829]
["bitfinex-derivatives","BTCF0:USTF0",1752460463457,1.1935404,119820.0,119810.0,0.56308829]
["bitfinex-derivatives","BTCF0:USTF0",1752460463651,0.8327404,119820.0,119810.0,0.56308829]
["bitfinex-derivatives","BTCF0:USTF0",1752460464252,0.8327404,119820.0,119810.0,0.39621399]
["bitfinex-derivatives","BTCF0:USTF0",1752460464854,1.2264904,119820.0,119810.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1752460467254,1.2264904,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460467754,1.23664425,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460468558,1.52766824,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460468769,1.23664425,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460470766,1.52766824,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460475161,0.2526384,119800.0,119790.0,0.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1752460475356,1.2255984,119800.0,119790.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1752460475559,1.2255984,119800.0,119790.0,0.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1752460475760,1.2257984,119800.0,119790.0,0.39440399]
["bitfinex-derivatives","BTCF0:USTF0",1752460476263,1.2257984,119800.0,119790.0,0.37382399]
["bitfinex-derivatives","BTCF0:USTF0",1752460476464,1.2257984,119800.0,119790.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1752460476966,1.5865984,119800.0,119790.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1752460477469,1.5865984,119800.0,119790.0,0.30234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460477869,1.5865984,119800.0,119790.0,0.33428985]
["bitfinex-derivatives","BTCF0:USTF0",1752460478376,1.5865984,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460478875,1.2257984,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460479472,0.6136384,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460479671,1.1946884,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460479975,1.2256384,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460480876,1.2256384,119800.0,119790.0,0.33428985]
["bitfinex-derivatives","BTCF0:USTF0",1752460481374,1.2256384,119800.0,119790.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1752460481573,1.2256384,119800.0,119790.0,0.33428985]
["bitfinex-derivatives","BTCF0:USTF0",1752460482778,1.2256384,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460483767,1.2256384,119800.0,119790.0,0.33428985]
["bitfinex-derivatives","BTCF0:USTF0",1752460484667,1.2256384,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460486275,1.1944884,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460487685,1.1945284,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460488379,1.1945284,119800.0,119790.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1752460488581,1.2254784,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460490186,1.2254784,119800.0,119790.0,0.33428985]
["bitfinex-derivatives","BTCF0:USTF0",1752460490482,1.2254784,119800.0,119790.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1752460494786,1.2254784,119800.0,119790.0,0.52451215]
["bitfinex-derivatives","BTCF0:USTF0",1752460494983,1.2254784,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460496986,1.1945284,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460497882,1.28518565,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460498978,1.2254784,119800.0,119790.0,0.35760985]
["bitfinex-derivatives","BTCF0:USTF0",1752460499791,1.47396825,119800.0,119790.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1752460501792,1.28518565,119800.0,119790.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1752460501992,1.28518565,119800.0,119790.0,0.33235985]
["bitfinex-derivatives","BTCF0:USTF0",1752460503089,1.28518565,119800.0,119790.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1752460504890,1.28518565,119800.0,119790.0,0.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752460505395,1.2254784,119800.0,119790.0,0.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752460506990,1.2247584,119800.0,119790.0,0.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752460507597,0.5826884,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460507803,1.1937684,119800.0,119790.0,0.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752460509196,1.1937684,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460509897,1.1937284,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460510293,0.5826884,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460510593,1.1936484,119800.0,119790.0,0.35542985]
["bitfinex-derivatives","BTCF0:USTF0",1752460510991,1.1936484,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460513201,0.8326884,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460513692,0.8079184,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460513892,0.1670884,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460514293,0.1670883,119800.0,119790.0,0.52233205]
["bitfinex-derivatives","BTCF0:USTF0",1752460514493,0.0002,119800.0,119790.0,2.1593339]
["bitfinex-derivatives","BTCF0:USTF0",1752460514692,1.279414,119820.0,119810.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752460514891,1.279414,119820.0,119810.0,0.33512852]
["bitfinex-derivatives","BTCF0:USTF0",1752460516597,1.279414,119820.0,119810.0,0.33612852]
["bitfinex-derivatives","BTCF0:USTF0",1752460516903,1.279414,119820.0,119810.0,0.34578665]
["bitfinex-derivatives","BTCF0:USTF0",1752460517098,1.279414,119820.0,119810.0,0.33712852]
["bitfinex-derivatives","BTCF0:USTF0",1752460517700,0.1996783,119800.0,119790.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1752460518002,1.48693815,119800.0,119790.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1752460518489,1.2384483,119800.0,119790.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1752460518999,1.2384483,119800.0,119790.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1752460519200,1.2384483,119800.0,119790.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1752460520698,1.48693815,119800.0,119790.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1752460521096,1.48693815,119800.0,119790.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1752460521698,1.48693815,119800.0,119790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752460521893,1.735428,119800.0,119790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752460522191,0.2601161,119780.0,119770.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752460522397,1.47980595,119780.0,119770.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752460522701,1.2313161,119780.0,119770.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752460522900,1.24115855,119780.0,119770.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752460523597,0.2601302,119770.0,119760.0,0.00359037]
["bitfinex-derivatives","BTCF0:USTF0",1752460523798,0.93660025,119770.0,119760.0,0.00359037]
["bitfinex-derivatives","BTCF0:USTF0",1752460525505,0.93660025,119770.0,119760.0,0.00659037]
["bitfinex-derivatives","BTCF0:USTF0",1752460525902,0.1997479,119750.0,119740.0,0.11810234]
["bitfinex-derivatives","BTCF0:USTF0",1752460526206,0.2245219,119740.0,119730.0,0.34882985]
["bitfinex-derivatives","BTCF0:USTF0",1752460526408,0.05755,119740.0,119730.0,0.51581565]
["bitfinex-derivatives","BTCF0:USTF0",1752460526705,0.2245219,119740.0,119730.0,0.52535554]
["bitfinex-derivatives","BTCF0:USTF0",1752460527299,0.2245219,119740.0,119730.0,0.27686569]
["bitfinex-derivatives","BTCF0:USTF0",1752460527600,0.05755,119740.0,119730.0,0.52535554]
["bitfinex-derivatives","BTCF0:USTF0",1752460527805,0.224522,119740.0,119730.0,0.52535554]
["bitfinex-derivatives","BTCF0:USTF0",1752460528702,0.05755,119740.0,119730.0,0.52835554]
["bitfinex-derivatives","BTCF0:USTF0",1752460528909,0.224522,119740.0,119730.0,0.53235554]
["bitfinex-derivatives","BTCF0:USTF0",1752460529305,0.05755,119740.0,119730.0,0.53235554]
["bitfinex-derivatives","BTCF0:USTF0",1752460529908,0.224522,119740.0,119730.0,0.53235554]
["bitfinex-derivatives","BTCF0:USTF0",1752460530405,0.224522,119740.0,119730.0,0.89315554]
["bitfinex-derivatives","BTCF0:USTF0",1752460530602,0.224522,119740.0,119730.0,0.910384]
["bitfinex-derivatives","BTCF0:USTF0",1752460530803,0.834642,119740.0,119730.0,0.66189415]
["bitfinex-derivatives","BTCF0:USTF0",1752460531105,0.834642,119740.0,119730.0,0.910384]
["bitfinex-derivatives","BTCF0:USTF0",1752460531306,0.834842,119740.0,119730.0,0.910584]
["bitfinex-derivatives","BTCF0:USTF0",1752460532703,0.834842,119740.0,119730.0,0.7435982]
["bitfinex-derivatives","BTCF0:USTF0",1752460532907,0.834842,119740.0,119730.0,0.910584]
["bitfinex-derivatives","BTCF0:USTF0",1752460533106,0.0002,119740.0,119730.0,0.910584]
["bitfinex-derivatives","BTCF0:USTF0",1752460533307,0.7770379,119750.0,119740.0,0.2706319]
["bitfinex-derivatives","BTCF0:USTF0",1752460533514,0.7770379,119750.0,119740.0,0.87992175]
["bitfinex-derivatives","BTCF0:USTF0",1752460533907,0.3469989,119760.0,119750.0,0.2706179]
["bitfinex-derivatives","BTCF0:USTF0",1752460534203,0.65102185,119780.0,119770.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1752460534204,0.5825575,119780.0,119770.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1752460534402,0.5825575,119780.0,119770.0,0.51907985]
["bitfinex-derivatives","BTCF0:USTF0",1752460534610,1.25929086,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460535412,1.26229086,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460535816,1.26229086,119780.0,119770.0,0.51907985]
["bitfinex-derivatives","BTCF0:USTF0",1752460537308,0.73456336,119780.0,119770.0,0.51907985]
["bitfinex-derivatives","BTCF0:USTF0",1752460537814,0.90147956,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460538115,0.90147956,119780.0,119770.0,0.51908005]
["bitfinex-derivatives","BTCF0:USTF0",1752460538315,0.90147956,119780.0,119770.0,0.2705902]
["bitfinex-derivatives","BTCF0:USTF0",1752460538514,0.90147956,119780.0,119770.0,0.51908005]
["bitfinex-derivatives","BTCF0:USTF0",1752460539521,0.90147956,119780.0,119770.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752460539724,0.93053956,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460542917,0.93053956,119780.0,119770.0,0.51907955]
["bitfinex-derivatives","BTCF0:USTF0",1752460543116,0.90147956,119780.0,119770.0,0.51907955]
["bitfinex-derivatives","BTCF0:USTF0",1752460543513,0.90147956,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460543715,0.93053956,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460544321,0.93053956,119780.0,119770.0,0.51907955]
["bitfinex-derivatives","BTCF0:USTF0",1752460544524,0.93053956,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460553830,1.29133956,119780.0,119770.0,0.35214985]
["bitfinex-derivatives","BTCF0:USTF0",1752460554026,1.29153956,119780.0,119770.0,0.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460554623,1.54002941,119780.0,119770.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1752460554818,1.53894941,119780.0,119770.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1752460555528,1.29045956,119780.0,119770.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1752460558232,1.29045956,119780.0,119770.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752460558730,0.92965956,119780.0,119770.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752460558934,0.92965956,119780.0,119770.0,0.32861985]
["bitfinex-derivatives","BTCF0:USTF0",1752460559124,1.29045956,119780.0,119770.0,0.32861985]
["bitfinex-derivatives","BTCF0:USTF0",1752460559524,0.92965956,119780.0,119770.0,0.32861985]
["bitfinex-derivatives","BTCF0:USTF0",1752460559923,1.29045956,119780.0,119770.0,0.32861985]
["bitfinex-derivatives","BTCF0:USTF0",1752460560833,0.32073956,119780.0,119770.0,0.51927965]
["bitfinex-derivatives","BTCF0:USTF0",1752460561026,0.92933956,119780.0,119770.0,0.51927965]
["bitfinex-derivatives","BTCF0:USTF0",1752460561437,0.92933956,119780.0,119770.0,0.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460562026,1.29013956,119780.0,119770.0,0.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460562935,0.92933956,119780.0,119770.0,0.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460563636,1.29013956,119780.0,119770.0,0.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460563831,0.92933956,119780.0,119770.0,0.35234985]
["bitfinex-derivatives","BTCF0:USTF0",1752460565537,0.90007956,119780.0,119770.0,0.71314985]
["bitfinex-derivatives","BTCF0:USTF0",1752460567241,0.90007956,119780.0,119770.0,0.73535012]
["bitfinex-derivatives","BTCF0:USTF0",1752460567426,0.90007956,119780.0,119770.0,0.37455012]
["bitfinex-derivatives","BTCF0:USTF0",1752460567630,0.90007956,119780.0,119770.0,0.73535012]
["bitfinex-derivatives","BTCF0:USTF0",1752460568037,0.90007956,119780.0,119770.0,0.71314985]
["bitfinex-derivatives","BTCF0:USTF0",1752460568934,0.90007956,119780.0,119770.0,0.51927965]
["bitfinex-derivatives","BTCF0:USTF0",1752460569141,0.90007956,119780.0,119770.0,0.52027965]
["bitfinex-derivatives","BTCF0:USTF0",1752460569440,0.89907956,119780.0,119770.0,0.52027965]
["bitfinex-derivatives","BTCF0:USTF0",1752460570134,0.89907956,119780.0,119770.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1752460570337,1.53742941,119780.0,119770.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752460570542,1.53742941,119780.0,119770.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1752460570840,1.53742941,119780.0,119770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752460571435,0.1669436,119760.0,119750.0,0.38174451]
["bitfinex-derivatives","BTCF0:USTF0",1752460571640,1.10580345,119760.0,119750.0,0.38174451]
["bitfinex-derivatives","BTCF0:USTF0",1752460572042,1.46660345,119760.0,119750.0,0.06524424]
["bitfinex-derivatives","BTCF0:USTF0",1752460572746,1.46660345,119760.0,119750.0,0.02265424]
["bitfinex-derivatives","BTCF0:USTF0",1752460572941,1.46660345,119760.0,119750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752460575139,1.47613416,119760.0,119750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752460575541,1.22764431,119760.0,119750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752460575740,1.46660345,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460575941,1.46660345,119760.0,119750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752460576946,0.85856345,119760.0,119750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752460577136,1.2178736,119760.0,119750.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1752460578145,1.2178736,119760.0,119750.0,0.29707985]
["bitfinex-derivatives","BTCF0:USTF0",1752460578344,1.2178736,119760.0,119750.0,0.35326985]
["bitfinex-derivatives","BTCF0:USTF0",1752460578546,0.42050725,119790.0,119750.0,0.78794085]
["bitfinex-derivatives","BTCF0:USTF0",1752460578736,0.42050725,119790.0,119750.0,0.98173285]
["bitfinex-derivatives","BTCF0:USTF0",1752460578938,0.08756725,119800.0,119780.0,0.60928985]
["bitfinex-derivatives","BTCF0:USTF0",1752460579143,0.20943896,119810.0,119800.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1752460579341,0.05447,119810.0,119800.0,0.11982879]
["bitfinex-derivatives","BTCF0:USTF0",1752460579545,0.10530204,119810.0,119800.0,0.46693649]
["bitfinex-derivatives","BTCF0:USTF0",1752460579742,0.07857569,119810.0,119800.0,0.46693649]
["bitfinex-derivatives","BTCF0:USTF0",1752460580049,0.0417232,119800.0,119770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1752460580342,0.166922,119780.0,119770.0,0.42400565]
["bitfinex-derivatives","BTCF0:USTF0",1752460580545,0.02410569,119780.0,119770.0,0.42400565]
["bitfinex-derivatives","BTCF0:USTF0",1752460580742,0.27259554,119780.0,119770.0,0.42400565]
["bitfinex-derivatives","BTCF0:USTF0",1752460581050,0.38490569,119780.0,119770.0,0.09461565]
["bitfinex-derivatives","BTCF0:USTF0",1752460581447,0.38490569,119780.0,119770.0,0.38591734]
["bitfinex-derivatives","BTCF0:USTF0",1752460581637,0.38490569,119780.0,119770.0,0.11939565]
["bitfinex-derivatives","BTCF0:USTF0",1752460582247,0.02410569,119780.0,119770.0,0.57762714]
["bitfinex-derivatives","BTCF0:USTF0",1752460582446,0.02410569,119780.0,119770.0,0.58062714]
["bitfinex-derivatives","BTCF0:USTF0",1752460582447,0.02610569,119780.0,119770.0,0.58062714]
["bitfinex-derivatives","BTCF0:USTF0",1752460582844,0.02610569,119780.0,119770.0,0.12239565]
["bitfinex-derivatives","BTCF0:USTF0",1752460583040,0.38690569,119780.0,119770.0,0.12239565]
["bitfinex-derivatives","BTCF0:USTF0",1752460583344,0.38690569,119780.0,119770.0,0.41369734]
["bitfinex-derivatives","BTCF0:USTF0",1752460583647,0.38690569,119780.0,119770.0,0.12239565]
["bitfinex-derivatives","BTCF0:USTF0",1752460583847,0.38690569,119780.0,119770.0,0.41369734]
["bitfinex-derivatives","BTCF0:USTF0",1752460584047,0.38690569,119780.0,119770.0,0.12239565]
["bitfinex-derivatives","BTCF0:USTF0",1752460584244,0.02610569,119780.0,119770.0,0.12239565]
["bitfinex-derivatives","BTCF0:USTF0",1752460584546,0.84512318,119780.0,119770.0,0.09098565]
["bitfinex-derivatives","BTCF0:USTF0",1752460584750,0.84512318,119780.0,119770.0,0.08798565]
["bitfinex-derivatives","BTCF0:USTF0",1752460584943,0.55382149,119780.0,119770.0,0.08798565]
["bitfinex-derivatives","BTCF0:USTF0",1752460585154,0.84512318,119780.0,119770.0,0.01561565]
["bitfinex-derivatives","BTCF0:USTF0",1752460585648,0.55382149,119780.0,119770.0,0.01561565]
["bitfinex-derivatives","BTCF0:USTF0",1752460585849,0.84512318,119780.0,119770.0,0.01561565]
["bitfinex-derivatives","BTCF0:USTF0",1752460586647,0.38690569,119780.0,119770.0,0.11939565]
["bitfinex-derivatives","BTCF0:USTF0",1752460586844,0.55382149,119780.0,119770.0,0.11939565]
["bitfinex-derivatives","BTCF0:USTF0",1752460587040,0.55382149,119780.0,119770.0,0.08798565]
["bitfinex-derivatives","BTCF0:USTF0",1752460587651,0.38690569,119780.0,119770.0,0.08798565]
["bitfinex-derivatives","BTCF0:USTF0",1752460588742,1.04458569,119780.0,119770.0,0.08798565]
["bitfinex-derivatives","BTCF0:USTF0",1752460588949,1.04478569,119780.0,119770.0,0.08818565]
["bitfinex-derivatives","BTCF0:USTF0",1752460589153,1.04478569,119780.0,119770.0,0.11959565]
["bitfinex-derivatives","BTCF0:USTF0",1752460589343,0.38710569,119780.0,119770.0,0.28652545]
["bitfinex-derivatives","BTCF0:USTF0",1752460589544,0.02630569,119780.0,119770.0,0.93862714]
["bitfinex-derivatives","BTCF0:USTF0",1752460590750,0.02630569,119780.0,119770.0,0.93962714]
["bitfinex-derivatives","BTCF0:USTF0",1752460590957,0.02430569,119780.0,119770.0,0.93962714]
["bitfinex-derivatives","BTCF0:USTF0",1752460591252,0.02430569,119780.0,119770.0,0.94162714]
["bitfinex-derivatives","BTCF0:USTF0",1752460592843,0.02430569,119780.0,119770.0,0.94262714]
["bitfinex-derivatives","BTCF0:USTF0",1752460593048,0.01760349,119800.0,119790.0,0.2665819]
["bitfinex-derivatives","BTCF0:USTF0",1752460593251,0.01760349,119800.0,119790.0,0.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1752460593455,0.01760349,119800.0,119790.0,0.2665819]
["bitfinex-derivatives","BTCF0:USTF0",1752460593649,0.01760349,119800.0,119790.0,0.91868359]
["bitfinex-derivatives","BTCF0:USTF0",1752460593860,0.01760349,119800.0,119790.0,0.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1752460594750,0.01960349,119800.0,119790.0,0.55788359]
["bitfinex-derivatives","BTCF0:USTF0",1752460595355,0.38040349,119800.0,119790.0,0.39098169]
["bitfinex-derivatives","BTCF0:USTF0",1752460595544,0.38040349,119800.0,119790.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1752460595545,0.83859338,119800.0,119790.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1752460595745,0.83859338,119800.0,119790.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1752460596252,0.5296882,119800.0,119790.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1752460596457,0.5276882,119800.0,119790.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1752460596955,0.5276882,119800.0,119790.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1752460597755,0.5276882,119800.0,119790.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1752460598155,0.81898989,119800.0,119790.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1752460598356,0.81898989,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460600862,0.1669161,119780.0,119770.0,0.08426565]
["bitfinex-derivatives","BTCF0:USTF0",1752460601061,1.83113779,119780.0,119770.0,0.08426565]
["bitfinex-derivatives","BTCF0:USTF0",1752460602253,1.83113779,119780.0,119770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752460603264,1.83113779,119780.0,119770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752460603457,1.83113779,119780.0,119770.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1752460603662,1.5383561,119780.0,119770.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1752460604759,0.8885161,119780.0,119770.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752460604966,1.5371561,119780.0,119770.0,0.39698169]
["bitfinex-derivatives","BTCF0:USTF0",1752460605858,1.1763561,119780.0,119770.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752460606464,1.1763561,119780.0,119770.0,0.15441824]
["bitfinex-derivatives","BTCF0:USTF0",1752460606666,1.1763561,119780.0,119770.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1752460606965,1.1763561,119780.0,119770.0,0.15441824]
["bitfinex-derivatives","BTCF0:USTF0",1752460607164,1.1763561,119780.0,119770.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1752460607562,1.1763561,119780.0,119770.0,0.15441824]
["bitfinex-derivatives","BTCF0:USTF0",1752460609959,1.46609779,119780.0,119770.0,0.12338824]
["bitfinex-derivatives","BTCF0:USTF0",1752460610158,1.46629779,119780.0,119770.0,0.12358824]
["bitfinex-derivatives","BTCF0:USTF0",1752460610363,1.46629779,119780.0,119770.0,0.05493824]
["bitfinex-derivatives","BTCF0:USTF0",1752460611669,1.46629779,119780.0,119770.0,0.12358824]
["bitfinex-derivatives","BTCF0:USTF0",1752460612569,1.1749961,119780.0,119770.0,0.13241864]
["bitfinex-derivatives","BTCF0:USTF0",1752460612766,0.5279161,119780.0,119770.0,0.13241864]
["bitfinex-derivatives","BTCF0:USTF0",1752460612966,1.1734361,119780.0,119770.0,0.13241864]
["bitfinex-derivatives","BTCF0:USTF0",1752460616872,0.5279161,119780.0,119770.0,0.13241864]
["bitfinex-derivatives","BTCF0:USTF0",1752460617170,1.1709161,119780.0,119770.0,0.13241864]
["bitfinex-derivatives","BTCF0:USTF0",1752460618474,1.46221779,119780.0,119770.0,0.03273864]
["bitfinex-derivatives","BTCF0:USTF0",1752460621477,1.46221779,119780.0,119770.0,0.05561864]
["bitfinex-derivatives","BTCF0:USTF0",1752460623568,1.46221779,119780.0,119770.0,0.03273864]
["bitfinex-derivatives","BTCF0:USTF0",1752460625079,1.46421779,119780.0,119770.0,0.02673864]
["bitfinex-derivatives","BTCF0:USTF0",1752460625682,1.46221779,119780.0,119770.0,0.02673864]
["bitfinex-derivatives","BTCF0:USTF0",1752460625879,1.46421779,119780.0,119770.0,0.02673864]
["bitfinex-derivatives","BTCF0:USTF0",1752460626976,1.46421779,119780.0,119770.0,0.0263063]
["bitfinex-derivatives","BTCF0:USTF0",1752460627581,1.46421779,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460628780,1.47355294,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460629380,0.83055294,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460629575,1.47007294,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460630580,0.5299161,119780.0,119770.0,0.42015438]
["bitfinex-derivatives","BTCF0:USTF0",1752460630779,1.1675961,119780.0,119770.0,0.42015438]
["bitfinex-derivatives","BTCF0:USTF0",1752460631181,1.1675961,119780.0,119770.0,0.12885269]
["bitfinex-derivatives","BTCF0:USTF0",1752460631784,0.5299161,119780.0,119770.0,0.12885269]
["bitfinex-derivatives","BTCF0:USTF0",1752460632084,1.1675961,119780.0,119770.0,0.12885269]
["bitfinex-derivatives","BTCF0:USTF0",1752460634790,0.5299161,119780.0,119770.0,0.12885269]
["bitfinex-derivatives","BTCF0:USTF0",1752460634993,1.1659961,119780.0,119770.0,0.12885269]
["bitfinex-derivatives","BTCF0:USTF0",1752460635186,0.5299161,119780.0,119770.0,0.42015438]
["bitfinex-derivatives","BTCF0:USTF0",1752460635488,1.1655161,119780.0,119770.0,0.12885269]
["bitfinex-derivatives","BTCF0:USTF0",1752460636293,1.1655161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460638100,1.1655161,119780.0,119770.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752460638696,1.45681779,119780.0,119770.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752460638899,1.51688184,119780.0,119770.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752460639600,1.51688184,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460639601,1.1655161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460641098,1.22558015,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460641298,1.1655161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460641496,1.1645161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460642894,1.45581779,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460643097,1.1645161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460644593,1.45581779,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460644993,1.51588184,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460645500,1.22458015,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460647499,1.1645161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460648102,1.1619161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460648503,0.5299161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460648702,1.1615961,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460648905,1.45289779,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460649498,1.1615961,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460652800,0.5299161,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460653003,1.41213628,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460653802,1.1635561,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460654203,1.41213628,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460656407,0.77849628,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460656602,0.5299161,119780.0,119770.0,0.35132018]
["bitfinex-derivatives","BTCF0:USTF0",1752460656807,1.1616761,119780.0,119770.0,0.35132018]
["bitfinex-derivatives","BTCF0:USTF0",1752460658412,1.1616761,119780.0,119770.0,0.2696702]
["bitfinex-derivatives","BTCF0:USTF0",1752460658606,1.1616761,119780.0,119770.0,0.52779942]
["bitfinex-derivatives","BTCF0:USTF0",1752460658805,1.1616761,119780.0,119770.0,0.36086922]
["bitfinex-derivatives","BTCF0:USTF0",1752460659512,0.1691163,119780.0,119770.0,0.52779942]
["bitfinex-derivatives","BTCF0:USTF0",1752460660305,0.1691163,119780.0,119770.0,0.11228904]
["bitfinex-derivatives","BTCF0:USTF0",1752460660511,0.1691163,119780.0,119770.0,0.52779942]
["bitfinex-derivatives","BTCF0:USTF0",1752460661612,0.1691163,119780.0,119770.0,0.36086922]
["bitfinex-derivatives","BTCF0:USTF0",1752460663109,0.1691163,119780.0,119770.0,0.11228904]
["bitfinex-derivatives","BTCF0:USTF0",1752460663312,0.1691163,119780.0,119770.0,0.36086922]
["bitfinex-derivatives","BTCF0:USTF0",1752460664013,0.1691163,119780.0,119770.0,0.52779942]
["bitfinex-derivatives","BTCF0:USTF0",1752460664209,0.5299163,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460664416,1.40709648,119780.0,119770.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1752460665613,1.40709648,119780.0,119770.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752460665807,1.40709648,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460667119,1.41653015,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460669010,1.4765942,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460671218,1.41653015,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460671922,1.41489015,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460677522,1.41469015,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460677933,1.58166615,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460678229,1.6417302,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460679629,1.4747542,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460680025,0.8477942,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460680330,1.4740742,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460680629,1.48884839,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460680824,1.41401015,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460681024,1.48824839,119780.0,119770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460681429,1.41289015,119780.0,119770.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1752460681624,1.47291989,119780.0,119770.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1752460681929,1.22233971,119780.0,119770.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1752460682229,1.47291989,119780.0,119770.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1752460683633,0.84875989,119780.0,119770.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1752460683929,1.47235989,119780.0,119770.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1752460685231,0.60017971,119780.0,119770.0,0.35009028]
["bitfinex-derivatives","BTCF0:USTF0",1752460685431,1.22365971,119780.0,119770.0,0.35009028]
["bitfinex-derivatives","BTCF0:USTF0",1752460686033,1.22365971,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460687333,0.60017971,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460687533,1.22241971,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460688132,1.16238997,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460688632,1.22241971,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460688833,1.16238997,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460689332,0.80158997,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460689533,1.16238997,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460690234,0.1699158,119780.0,119770.0,0.87782008]
["bitfinex-derivatives","BTCF0:USTF0",1752460690533,0.003,119780.0,119770.0,0.87782008]
["bitfinex-derivatives","BTCF0:USTF0",1752460691330,0.1699158,119780.0,119770.0,0.87782008]
["bitfinex-derivatives","BTCF0:USTF0",1752460692232,0.1699158,119780.0,119770.0,0.35009028]
["bitfinex-derivatives","BTCF0:USTF0",1752460692623,0.1699158,119780.0,119770.0,0.51702008]
["bitfinex-derivatives","BTCF0:USTF0",1752460694935,0.1699158,119780.0,119770.0,0.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1752460695132,0.1699158,119780.0,119770.0,0.35009028]
["bitfinex-derivatives","BTCF0:USTF0",1752460696736,0.1699158,119780.0,119770.0,0.51702028]
["bitfinex-derivatives","BTCF0:USTF0",1752460697531,0.1699158,119780.0,119770.0,0.51702018]
["bitfinex-derivatives","BTCF0:USTF0",1752460699633,0.1699158,119780.0,119770.0,0.58304025]
["bitfinex-derivatives","BTCF0:USTF0",1752460699835,0.1701158,119780.0,119770.0,0.58324025]
["bitfinex-derivatives","BTCF0:USTF0",1752460700935,0.7898358,119780.0,119770.0,0.58324025]
["bitfinex-derivatives","BTCF0:USTF0",1752460702135,0.7898358,119780.0,119770.0,0.16773007]
["bitfinex-derivatives","BTCF0:USTF0",1752460702434,1.1506358,119780.0,119770.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1752460702639,1.39921598,119780.0,119770.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1752460702831,1.39921598,119780.0,119770.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1752460703336,1.39921598,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460708344,0.77949598,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460708741,0.77949598,119780.0,119770.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1752460709043,1.1533558,119780.0,119770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1752460709843,1.40193598,119780.0,119770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1752460711540,1.40193598,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460712844,1.40193598,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460713849,1.1533558,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460714051,1.40193598,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460715851,1.40057598,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460719456,1.03977598,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460719658,1.76137598,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460720255,1.14029598,119780.0,119770.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1752460720456,1.75933598,119780.0,119770.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1752460720964,1.5107558,119780.0,119770.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1752460721858,1.75933598,119780.0,119770.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1752460722458,1.75933598,119780.0,119770.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752460723261,1.75933598,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460723461,1.81936572,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460725059,0.95174554,119780.0,119770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752460725265,1.5091158,119780.0,119770.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1752460726961,0.8917159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460727167,1.5091159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460727565,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460730468,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460730668,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460730866,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460733467,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460733660,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460733865,0.7875159,119780.0,119770.0,0.2692098]
["bitfinex-derivatives","BTCF0:USTF0",1752460734169,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460736263,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460737066,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460737268,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460738564,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460738769,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460740481,0.7875159,119780.0,119770.0,0.35086018]
["bitfinex-derivatives","BTCF0:USTF0",1752460740685,0.7875159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460741881,1.1483159,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460742476,0.0032,119780.0,119770.0,0.51778998]
["bitfinex-derivatives","BTCF0:USTF0",1752460742683,0.0032,119780.0,119770.0,0.87858998]
["bitfinex-derivatives","BTCF0:USTF0",1752460742981,0.80174886,119800.0,119790.0,0.2686619]
["bitfinex-derivatives","BTCF0:USTF0",1752460743182,0.5276759,119810.0,119800.0,0.268648]
["bitfinex-derivatives","BTCF0:USTF0",1752460743377,1.1448759,119810.0,119800.0,0.51722818]
["bitfinex-derivatives","BTCF0:USTF0",1752460743576,1.1448759,119810.0,119800.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1752460744080,1.1448359,119810.0,119800.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1752460744481,1.39341608,119810.0,119800.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1752460744982,1.1448359,119810.0,119800.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1752460745180,1.1488359,119810.0,119800.0,0.51722818]
["bitfinex-derivatives","BTCF0:USTF0",1752460745382,0.3648,119810.0,119800.0,0.51722818]
["bitfinex-derivatives","BTCF0:USTF0",1752460745581,1.1487941,119810.0,119800.0,0.51722818]
["bitfinex-derivatives","BTCF0:USTF0",1752460745780,1.1487941,119810.0,119800.0,0.51322818]
["bitfinex-derivatives","BTCF0:USTF0",1752460746480,1.1527941,119810.0,119800.0,0.51322818]
["bitfinex-derivatives","BTCF0:USTF0",1752460747977,1.1527141,119810.0,119800.0,0.51322818]
["bitfinex-derivatives","BTCF0:USTF0",1752460748882,0.008,119810.0,119800.0,0.51322818]
["bitfinex-derivatives","BTCF0:USTF0",1752460749081,0.008,119810.0,119800.0,1.12260836]
["bitfinex-derivatives","BTCF0:USTF0",1752460750087,0.1748741,119810.0,119800.0,1.12260836]
["bitfinex-derivatives","BTCF0:USTF0",1752460750678,0.1708741,119810.0,119800.0,2.35664836]
["bitfinex-derivatives","BTCF0:USTF0",1752460750887,0.1708741,119810.0,119800.0,2.36264836]
["bitfinex-derivatives","BTCF0:USTF0",1752460751088,0.1668741,119810.0,119800.0,2.36264836]
["bitfinex-derivatives","BTCF0:USTF0",1752460751292,0.1668741,119810.0,119800.0,2.36364836]
["bitfinex-derivatives","BTCF0:USTF0",1752460752491,0.2503049,119820.0,119810.0,0.2686341]
["bitfinex-derivatives","BTCF0:USTF0",1752460752790,0.2503049,119820.0,119810.0,0.51721428]
["bitfinex-derivatives","BTCF0:USTF0",1752460753187,0.1668701,119820.0,119810.0,0.51721428]
["bitfinex-derivatives","BTCF0:USTF0",1752460753388,1.28714886,119830.0,119820.0,0.1981502]
["bitfinex-derivatives","BTCF0:USTF0",1752460753588,1.24543396,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460754386,0.38462746,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460754595,0.19067366,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460754785,0.01742746,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460754985,0.18427366,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460755288,0.18527366,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460755691,0.18527366,119830.0,119820.0,0.51820038]
["bitfinex-derivatives","BTCF0:USTF0",1752460756387,0.01842746,119830.0,119820.0,0.51820038]
["bitfinex-derivatives","BTCF0:USTF0",1752460756685,0.01842746,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460756883,0.01842746,119830.0,119820.0,0.51920038]
["bitfinex-derivatives","BTCF0:USTF0",1752460757298,0.01842746,119830.0,119820.0,0.51720038]
["bitfinex-derivatives","BTCF0:USTF0",1752460757488,0.01742746,119830.0,119820.0,0.52120038]
["bitfinex-derivatives","BTCF0:USTF0",1752460757791,0.01742746,119830.0,119820.0,2.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1752460758496,0.01742746,119830.0,119820.0,1.75472038]
["bitfinex-derivatives","BTCF0:USTF0",1752460758689,0.18427366,119830.0,119820.0,1.75472038]
["bitfinex-derivatives","BTCF0:USTF0",1752460758890,0.18427366,119830.0,119820.0,1.75572038]
["bitfinex-derivatives","BTCF0:USTF0",1752460759091,0.01742746,119830.0,119820.0,1.75572038]
["bitfinex-derivatives","BTCF0:USTF0",1752460759291,0.3608,119840.0,119830.0,0.1981362]
["bitfinex-derivatives","BTCF0:USTF0",1752460759496,1.1443523,119840.0,119830.0,0.51718638]
["bitfinex-derivatives","BTCF0:USTF0",1752460759689,1.1445523,119840.0,119830.0,0.51738638]
["bitfinex-derivatives","BTCF0:USTF0",1752460760097,0.361,119840.0,119830.0,0.51738638]
["bitfinex-derivatives","BTCF0:USTF0",1752460760396,0.5278323,119840.0,119830.0,0.51738638]
["bitfinex-derivatives","BTCF0:USTF0",1752460760695,0.0002,119840.0,119830.0,0.51938638]
["bitfinex-derivatives","BTCF0:USTF0",1752460760891,0.0002,119840.0,119830.0,0.76796656]
["bitfinex-derivatives","BTCF0:USTF0",1752460761100,0.0002,119840.0,119830.0,0.88018638]
["bitfinex-derivatives","BTCF0:USTF0",1752460761593,0.0002,119840.0,119830.0,1.04708238]
["bitfinex-derivatives","BTCF0:USTF0",1752460763191,0.5757016,119870.0,119860.0,0.1980941]
["bitfinex-derivatives","BTCF0:USTF0",1752460763393,1.1922616,119870.0,119860.0,0.51714428]
["bitfinex-derivatives","BTCF0:USTF0",1752460764288,1.1952616,119870.0,119860.0,0.51714428]
["bitfinex-derivatives","BTCF0:USTF0",1752460764493,1.153561,119870.0,119860.0,0.51714428]
["bitfinex-derivatives","BTCF0:USTF0",1752460764696,0.537001,119870.0,119860.0,0.51714428]
["bitfinex-derivatives","BTCF0:USTF0",1752460764891,0.3702,119870.0,119860.0,0.51714428]
["bitfinex-derivatives","BTCF0:USTF0",1752460765098,0.3638,119870.0,119860.0,0.51714428]
["bitfinex-derivatives","BTCF0:USTF0",1752460765394,0.003,119870.0,119860.0,0.88703514]
["bitfinex-derivatives","BTCF0:USTF0",1752460765597,0.005,119870.0,119860.0,2.12007514]
["bitfinex-derivatives","BTCF0:USTF0",1752460765796,0.005,119870.0,119860.0,1.75927514]
["bitfinex-derivatives","BTCF0:USTF0",1752460766499,0.005,119870.0,119860.0,1.92613114]
["bitfinex-derivatives","BTCF0:USTF0",1752460766798,0.003,119870.0,119860.0,1.76327514]
["bitfinex-derivatives","BTCF0:USTF0",1752460767198,0.003,119870.0,119860.0,1.51469496]
["bitfinex-derivatives","BTCF0:USTF0",1752460767392,0.6173679,119880.0,119870.0,0.2685501]
["bitfinex-derivatives","BTCF0:USTF0",1752460767793,0.6173679,119880.0,119870.0,0.51713028]
["bitfinex-derivatives","BTCF0:USTF0",1752460768500,0.2565679,119880.0,119870.0,0.51713028]
["bitfinex-derivatives","BTCF0:USTF0",1752460768695,0.6173679,119880.0,119870.0,0.51713028]
["bitfinex-derivatives","BTCF0:USTF0",1752460769196,0.6173679,119880.0,119870.0,0.52113028]
["bitfinex-derivatives","BTCF0:USTF0",1752460770200,0.6173679,119880.0,119870.0,0.52213028]
["bitfinex-derivatives","BTCF0:USTF0",1752460770596,0.5756717,119880.0,119870.0,0.52213028]
["bitfinex-derivatives","BTCF0:USTF0",1752460772008,0.5756717,119880.0,119870.0,0.2735501]
["bitfinex-derivatives","BTCF0:USTF0",1752460772305,0.5756717,119880.0,119870.0,0.52213028]
["bitfinex-derivatives","BTCF0:USTF0",1752460773402,0.5339777,119880.0,119870.0,0.52213028]
["bitfinex-derivatives","BTCF0:USTF0",1752460773604,0.3608,119880.0,119870.0,0.52213028]
["bitfinex-derivatives","BTCF0:USTF0",1752460773801,0.73095881,119900.0,119890.0,0.1995923]
["bitfinex-derivatives","BTCF0:USTF0",1752460774003,1.34715881,119900.0,119890.0,0.47089248]
["bitfinex-derivatives","BTCF0:USTF0",1752460774208,1.34715881,119900.0,119890.0,0.51813248]
["bitfinex-derivatives","BTCF0:USTF0",1752460774710,1.34715881,119900.0,119890.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752460775108,1.34715881,119900.0,119890.0,0.2695523]
["bitfinex-derivatives","BTCF0:USTF0",1752460775302,1.34715881,119900.0,119890.0,0.2705523]
["bitfinex-derivatives","BTCF0:USTF0",1752460775508,1.34715881,119900.0,119890.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1752460775708,1.34815881,119900.0,119890.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1752460776007,1.59673899,119900.0,119890.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1752460776401,1.59673899,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460776598,0.1354879,119880.0,119860.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1752460776804,1.40269018,119870.0,119860.0,0.08559008]
["bitfinex-derivatives","BTCF0:USTF0",1752460777005,1.40269018,119870.0,119860.0,0.01563008]
["bitfinex-derivatives","BTCF0:USTF0",1752460777708,1.40269018,119870.0,119860.0,0.01663008]
["bitfinex-derivatives","BTCF0:USTF0",1752460778508,1.40269018,119870.0,119860.0,0.02263008]
["bitfinex-derivatives","BTCF0:USTF0",1752460779111,1.15411,119870.0,119860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752460779407,1.40269018,119870.0,119860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752460781912,1.40269018,119870.0,119860.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1752460782113,1.15431,119870.0,119860.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1752460782812,1.15431,119870.0,119860.0,0.32574018]
["bitfinex-derivatives","BTCF0:USTF0",1752460784913,1.15431,119870.0,119860.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1752460785615,1.15411,119870.0,119860.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1752460785913,1.15411,119870.0,119860.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752460786106,1.40269018,119870.0,119860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752460786308,1.62937592,119870.0,119860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752460787514,1.62937592,119870.0,119860.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752460787714,0.1668319,119840.0,119830.0,0.35137018]
["bitfinex-derivatives","BTCF0:USTF0",1752460787916,1.1435519,119840.0,119830.0,0.35137018]
["bitfinex-derivatives","BTCF0:USTF0",1752460788520,1.20978337,119840.0,119830.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752460788718,0.1668458,119830.0,119820.0,0.32009806]
["bitfinex-derivatives","BTCF0:USTF0",1752460789015,0.5276458,119830.0,119820.0,0.36733806]
["bitfinex-derivatives","BTCF0:USTF0",1752460789610,0.5276458,119830.0,119820.0,0.53419776]
["bitfinex-derivatives","BTCF0:USTF0",1752460789611,1.1435258,119830.0,119820.0,0.53419776]
["bitfinex-derivatives","BTCF0:USTF0",1752460790919,0.5276458,119830.0,119820.0,0.57659097]
["bitfinex-derivatives","BTCF0:USTF0",1752460791118,0.1668458,119830.0,119820.0,0.28561758]
["bitfinex-derivatives","BTCF0:USTF0",1752460791314,0.5276458,119830.0,119820.0,0.57759097]
["bitfinex-derivatives","BTCF0:USTF0",1752460791916,0.5276458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460792319,0.1668458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460792520,0.5276458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460794821,0.5276458,119830.0,119820.0,0.41173127]
["bitfinex-derivatives","BTCF0:USTF0",1752460795423,0.1668458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460797118,0.5276458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460797422,0.1668458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460799518,0.1668458,119830.0,119820.0,0.28761758]
["bitfinex-derivatives","BTCF0:USTF0",1752460799724,0.1668458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460803924,0.1668458,119830.0,119820.0,0.28761758]
["bitfinex-derivatives","BTCF0:USTF0",1752460804125,0.5276458,119830.0,119820.0,0.41173127]
["bitfinex-derivatives","BTCF0:USTF0",1752460804326,0.5276458,119830.0,119820.0,0.57859097]
["bitfinex-derivatives","BTCF0:USTF0",1752460804626,0.5278458,119830.0,119820.0,0.57879097]
["bitfinex-derivatives","BTCF0:USTF0",1752460805327,0.1670458,119830.0,119820.0,0.57879097]
["bitfinex-derivatives","BTCF0:USTF0",1752460805926,0.7828458,119830.0,119820.0,0.57879097]
["bitfinex-derivatives","BTCF0:USTF0",1752460807227,0.1670458,119830.0,119820.0,0.57879097]
["bitfinex-derivatives","BTCF0:USTF0",1752460808325,0.0002,119830.0,119820.0,1.10650297]
["bitfinex-derivatives","BTCF0:USTF0",1752460808530,0.6110302,119850.0,119840.0,0.2716718]
["bitfinex-derivatives","BTCF0:USTF0",1752460808830,1.2267902,119850.0,119840.0,0.56264519]
["bitfinex-derivatives","BTCF0:USTF0",1752460809027,1.2267902,119850.0,119840.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1752460809928,1.2267902,119850.0,119840.0,0.56264519]
["bitfinex-derivatives","BTCF0:USTF0",1752460810725,1.2267902,119850.0,119840.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1752460810931,1.47514975,119850.0,119840.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1752460811421,1.47614975,119850.0,119840.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1752460811621,0.1668457,119830.0,119820.0,0.61808535]
["bitfinex-derivatives","BTCF0:USTF0",1752460811824,1.1433657,119830.0,119820.0,0.61808535]
["bitfinex-derivatives","BTCF0:USTF0",1752460812129,1.1433657,119830.0,119820.0,0.62045193]
["bitfinex-derivatives","BTCF0:USTF0",1752460812531,1.1433657,119830.0,119820.0,0.61945193]
["bitfinex-derivatives","BTCF0:USTF0",1752460813025,0.7825657,119830.0,119820.0,0.61945193]
["bitfinex-derivatives","BTCF0:USTF0",1752460813226,1.1433657,119830.0,119820.0,0.61945193]
["bitfinex-derivatives","BTCF0:USTF0",1752460813828,1.1433657,119830.0,119820.0,0.62145193]
["bitfinex-derivatives","BTCF0:USTF0",1752460814530,1.1433657,119830.0,119820.0,0.62245193]
["bitfinex-derivatives","BTCF0:USTF0",1752460816131,0.7825657,119830.0,119820.0,0.64466535]
["bitfinex-derivatives","BTCF0:USTF0",1752460816432,0.7825657,119830.0,119820.0,0.62245193]
["bitfinex-derivatives","BTCF0:USTF0",1752460817435,0.7824857,119830.0,119820.0,0.62245193]
["bitfinex-derivatives","BTCF0:USTF0",1752460818534,0.7824457,119830.0,119820.0,0.62245193]
["bitfinex-derivatives","BTCF0:USTF0",1752460818738,0.1668457,119830.0,119820.0,0.62245193]
["bitfinex-derivatives","BTCF0:USTF0",1752460819126,0.1668457,119830.0,119820.0,1.85357193]
["bitfinex-derivatives","BTCF0:USTF0",1752460820340,0.1668457,119830.0,119820.0,1.60521238]
["bitfinex-derivatives","BTCF0:USTF0",1752460820527,0.5276457,119830.0,119820.0,0.53902233]
["bitfinex-derivatives","BTCF0:USTF0",1752460821533,0.77600525,119830.0,119820.0,0.12380788]
["bitfinex-derivatives","BTCF0:USTF0",1752460821939,0.5276457,119830.0,119820.0,0.37216743]
["bitfinex-derivatives","BTCF0:USTF0",1752460822627,0.5276457,119830.0,119820.0,0.12380788]
["bitfinex-derivatives","BTCF0:USTF0",1752460823327,0.5276457,119830.0,119820.0,0.37216743]
["bitfinex-derivatives","BTCF0:USTF0",1752460824331,0.5276457,119830.0,119820.0,0.12380788]
["bitfinex-derivatives","BTCF0:USTF0",1752460824636,0.5276457,119830.0,119820.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1752460829334,0.5276457,119830.0,119820.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1752460829537,0.5278457,119830.0,119820.0,0.35639955]
["bitfinex-derivatives","BTCF0:USTF0",1752460830043,1.1431657,119830.0,119820.0,0.52325925]
["bitfinex-derivatives","BTCF0:USTF0",1752460830339,0.5278457,119830.0,119820.0,0.52325925]
["bitfinex-derivatives","BTCF0:USTF0",1752460830535,0.1670457,119830.0,119820.0,0.52325925]
["bitfinex-derivatives","BTCF0:USTF0",1752460830736,0.0002,119830.0,119820.0,0.52325925]
["bitfinex-derivatives","BTCF0:USTF0",1752460830932,0.1670457,119830.0,119820.0,0.52325925]
["bitfinex-derivatives","BTCF0:USTF0",1752460832442,0.1670457,119830.0,119820.0,0.88405925]
["bitfinex-derivatives","BTCF0:USTF0",1752460833843,0.1670457,119830.0,119820.0,1.05097125]
["bitfinex-derivatives","BTCF0:USTF0",1752460834248,0.1670457,119830.0,119820.0,1.2993308]
["bitfinex-derivatives","BTCF0:USTF0",1752460834441,0.1670457,119830.0,119820.0,1.05097125]
["bitfinex-derivatives","BTCF0:USTF0",1752460834642,0.0002,119830.0,119820.0,1.2993308]
["bitfinex-derivatives","BTCF0:USTF0",1752460834843,0.1670457,119830.0,119820.0,1.05097125]
["bitfinex-derivatives","BTCF0:USTF0",1752460835344,0.1670457,119830.0,119820.0,1.34527125]
["bitfinex-derivatives","BTCF0:USTF0",1752460836945,0.1670457,119830.0,119820.0,1.3675475]
["bitfinex-derivatives","BTCF0:USTF0",1752460837637,0.1670457,119830.0,119820.0,1.20795871]
["bitfinex-derivatives","BTCF0:USTF0",1752460838244,0.0002,119830.0,119820.0,1.20795871]
["bitfinex-derivatives","BTCF0:USTF0",1752460839650,0.1670457,119830.0,119820.0,0.95959916]
["bitfinex-derivatives","BTCF0:USTF0",1752460839838,0.1670457,119830.0,119820.0,1.20795871]
["bitfinex-derivatives","BTCF0:USTF0",1752460840549,0.0002,119830.0,119820.0,1.20795871]
["bitfinex-derivatives","BTCF0:USTF0",1752460844155,0.0002,119830.0,119820.0,1.23020626]
["bitfinex-derivatives","BTCF0:USTF0",1752460850058,0.6110428,119850.0,119840.0,0.2662037]
["bitfinex-derivatives","BTCF0:USTF0",1752460850269,0.6110428,119850.0,119840.0,0.7629228]
["bitfinex-derivatives","BTCF0:USTF0",1752460850859,0.6110428,119850.0,119840.0,0.51456325]
["bitfinex-derivatives","BTCF0:USTF0",1752460851964,0.2502428,119850.0,119840.0,0.51456325]
["bitfinex-derivatives","BTCF0:USTF0",1752460852561,0.2512428,119850.0,119840.0,0.51456325]
["bitfinex-derivatives","BTCF0:USTF0",1752460852762,0.2522428,119850.0,119840.0,0.51456325]
["bitfinex-derivatives","BTCF0:USTF0",1752460852962,0.2522428,119850.0,119840.0,0.2662037]
["bitfinex-derivatives","BTCF0:USTF0",1752460853159,0.2522428,119850.0,119840.0,0.2753095]
["bitfinex-derivatives","BTCF0:USTF0",1752460853359,0.2522428,119850.0,119840.0,0.52366905]
["bitfinex-derivatives","BTCF0:USTF0",1752460854167,0.1688313,119850.0,119840.0,0.7720286]
["bitfinex-derivatives","BTCF0:USTF0",1752460854552,0.002,119850.0,119840.0,1.1328286]
["bitfinex-derivatives","BTCF0:USTF0",1752460854959,0.002,119850.0,119840.0,1.4271286]
["bitfinex-derivatives","BTCF0:USTF0",1752460856358,0.1668045,119860.0,119850.0,0.1668181]
["bitfinex-derivatives","BTCF0:USTF0",1752460856559,0.1668045,119860.0,119850.0,1.74302765]
["bitfinex-derivatives","BTCF0:USTF0",1752460857466,0.2084967,119870.0,119860.0,0.2661742]
["bitfinex-derivatives","BTCF0:USTF0",1752460857764,0.1667988,119870.0,119860.0,0.51453375]
["bitfinex-derivatives","BTCF0:USTF0",1752460858353,0.4441892,119880.0,119860.0,0.34772955]
["bitfinex-derivatives","BTCF0:USTF0",1752460858558,0.610975,119880.0,119870.0,0.51451985]
["bitfinex-derivatives","BTCF0:USTF0",1752460859465,0.5692799,119880.0,119870.0,0.51451985]
["bitfinex-derivatives","BTCF0:USTF0",1752460860066,0.002,119880.0,119870.0,0.51351985]
["bitfinex-derivatives","BTCF0:USTF0",1752460860567,0.002,119880.0,119870.0,1.74159985]
["bitfinex-derivatives","BTCF0:USTF0",1752460860865,0.001,119880.0,119870.0,1.74159985]
["bitfinex-derivatives","BTCF0:USTF0",1752460861757,0.001,119880.0,119870.0,2.10239985]
["bitfinex-derivatives","BTCF0:USTF0",1752460862263,0.01714188,119890.0,119880.0,0.1667764]
["bitfinex-derivatives","BTCF0:USTF0",1752460862467,0.54470438,119890.0,119880.0,0.51665595]
["bitfinex-derivatives","BTCF0:USTF0",1752460863268,0.54570438,119890.0,119880.0,0.51665595]
["bitfinex-derivatives","BTCF0:USTF0",1752460863467,0.54670438,119890.0,119880.0,0.51665595]
["bitfinex-derivatives","BTCF0:USTF0",1752460864761,0.54670438,119890.0,119880.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460865063,0.54670438,119890.0,119880.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460865269,0.79506393,119890.0,119880.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460865968,0.54670438,119890.0,119880.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460867865,0.1687625,119890.0,119880.0,0.51665605]
["bitfinex-derivatives","BTCF0:USTF0",1752460868169,0.5297625,119890.0,119880.0,0.35007955]
["bitfinex-derivatives","BTCF0:USTF0",1752460868370,0.58979224,119890.0,119880.0,0.35007955]
["bitfinex-derivatives","BTCF0:USTF0",1752460868774,0.58979224,119890.0,119880.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1752460869072,0.58979224,119890.0,119880.0,0.35007955]
["bitfinex-derivatives","BTCF0:USTF0",1752460870070,0.58979224,119890.0,119880.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1752460870270,0.58979224,119890.0,119880.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1752460871070,0.83815179,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460871773,0.77812205,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460873167,0.8380528,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460873367,0.58969325,119890.0,119880.0,0.35007955]
["bitfinex-derivatives","BTCF0:USTF0",1752460875573,0.5297625,119890.0,119880.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1752460876175,0.77812205,119890.0,119880.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1752460876473,0.77812205,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460876674,0.94494605,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752460877876,0.1667904,119870.0,119860.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460878176,1.44920994,119870.0,119860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460878376,1.38926995,119870.0,119860.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460879367,1.38926995,119870.0,119860.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1752460880176,1.20085039,119870.0,119860.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1752460880376,1.44920994,119870.0,119860.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1752460880567,1.81000994,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752460880773,1.97686594,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752460881971,0.1251059,119860.0,119840.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460882168,1.38917775,119850.0,119840.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460882367,1.1408182,119850.0,119840.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460883776,1.51066677,119850.0,119840.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460884077,1.51066677,119850.0,119840.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460884877,1.52783941,119850.0,119840.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752460885078,0.2919584,119840.0,119830.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460885280,0.6527584,119840.0,119830.0,0.34987955]
["bitfinex-derivatives","BTCF0:USTF0",1752460885578,0.6527584,119840.0,119830.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752460885877,0.6527584,119840.0,119830.0,0.34987955]
["bitfinex-derivatives","BTCF0:USTF0",1752460886183,1.2658784,119840.0,119830.0,0.34987955]
["bitfinex-derivatives","BTCF0:USTF0",1752460886367,1.2658784,119840.0,119830.0,0.35087955]
["bitfinex-derivatives","BTCF0:USTF0",1752460887379,1.2658784,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460887380,1.51423795,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752460887876,1.51423795,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460888580,1.2658784,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752460888780,1.2658784,119840.0,119830.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1752460889276,1.33283916,119840.0,119830.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1752460890773,1.33275916,119840.0,119830.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1752460890983,1.33267916,119840.0,119830.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1752460893078,0.71971916,119840.0,119830.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1752460893279,1.33263916,119840.0,119830.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1752460894582,0.2919584,119840.0,119830.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1752460894884,0.9050384,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460895884,1.2658384,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460897082,0.6529584,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460897276,1.2657184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460897579,1.2657184,119840.0,119830.0,0.31929955]
["bitfinex-derivatives","BTCF0:USTF0",1752460897783,1.2657184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460899789,0.9049184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460899989,1.6265184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460901093,1.2657184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460901300,0.6529584,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460901587,1.2655984,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460903393,1.2655984,119840.0,119830.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1752460903789,0.6529584,119840.0,119830.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1752460903987,1.2655184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460904792,0.9047184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460905386,1.2655184,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460906291,1.2654384,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460907596,0.527832,119840.0,119830.0,0.767085]
["bitfinex-derivatives","BTCF0:USTF0",1752460907798,0.167032,119840.0,119830.0,1.127885]
["bitfinex-derivatives","BTCF0:USTF0",1752460907995,0.167032,119840.0,119830.0,0.87952545]
["bitfinex-derivatives","BTCF0:USTF0",1752460908298,0.0002,119840.0,119830.0,0.87952545]
["bitfinex-derivatives","BTCF0:USTF0",1752460908595,0.167032,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460908895,0.167032,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460909390,0.167032,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460913000,0.0002,119840.0,119830.0,1.127885]
["bitfinex-derivatives","BTCF0:USTF0",1752460913199,0.167032,119840.0,119830.0,0.87952545]
["bitfinex-derivatives","BTCF0:USTF0",1752460915994,0.167032,119840.0,119830.0,0.71267955]
["bitfinex-derivatives","BTCF0:USTF0",1752460916197,0.167032,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460918198,0.167032,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460918903,0.167032,119840.0,119830.0,0.35187955]
["bitfinex-derivatives","BTCF0:USTF0",1752460919098,0.167032,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460923406,0.167032,119840.0,119830.0,0.2703659]
["bitfinex-derivatives","BTCF0:USTF0",1752460923703,0.167032,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460926709,0.167032,119840.0,119830.0,0.2703659]
["bitfinex-derivatives","BTCF0:USTF0",1752460926910,0.167032,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460929511,0.167032,119840.0,119830.0,0.87952545]
["bitfinex-derivatives","BTCF0:USTF0",1752460929810,0.778632,119840.0,119830.0,0.51872545]
["bitfinex-derivatives","BTCF0:USTF0",1752460930607,0.167032,119840.0,119830.0,0.87952545]
["bitfinex-derivatives","BTCF0:USTF0",1752460930812,0.0002,119840.0,119830.0,1.739365]
["bitfinex-derivatives","BTCF0:USTF0",1752460931004,0.167032,119840.0,119830.0,1.739365]
["bitfinex-derivatives","BTCF0:USTF0",1752460933515,0.167032,119840.0,119830.0,1.2426459]
["bitfinex-derivatives","BTCF0:USTF0",1752460933814,0.167032,119840.0,119830.0,1.739365]
["bitfinex-derivatives","BTCF0:USTF0",1752460934815,0.0002,119840.0,119830.0,1.739365]
["bitfinex-derivatives","BTCF0:USTF0",1752460935109,0.2085188,119860.0,119850.0,0.269008]
["bitfinex-derivatives","BTCF0:USTF0",1752460935305,0.2085188,119860.0,119850.0,0.51736755]
["bitfinex-derivatives","BTCF0:USTF0",1752460935306,0.1668178,119860.0,119850.0,0.51736755]
["bitfinex-derivatives","BTCF0:USTF0",1752460935716,0.1668178,119860.0,119850.0,0.87816755]
["bitfinex-derivatives","BTCF0:USTF0",1752460935916,0.2501937,119870.0,119860.0,0.2689941]
["bitfinex-derivatives","BTCF0:USTF0",1752460936211,0.2084941,119870.0,119860.0,0.51735365]
["bitfinex-derivatives","BTCF0:USTF0",1752460936916,0.2084941,119870.0,119860.0,0.51535365]
["bitfinex-derivatives","BTCF0:USTF0",1752460937710,0.30926949,119880.0,119870.0,0.1667902]
["bitfinex-derivatives","BTCF0:USTF0",1752460937914,0.92070949,119880.0,119870.0,0.2212402]
["bitfinex-derivatives","BTCF0:USTF0",1752460938214,0.87901329,119880.0,119870.0,0.51733975]
["bitfinex-derivatives","BTCF0:USTF0",1752460938415,0.87901329,119880.0,119870.0,0.51633975]
["bitfinex-derivatives","BTCF0:USTF0",1752460938615,1.23981329,119880.0,119870.0,0.51633975]
["bitfinex-derivatives","BTCF0:USTF0",1752460938817,1.23981329,119880.0,119870.0,0.51333975]
["bitfinex-derivatives","BTCF0:USTF0",1752460939611,1.24281329,119880.0,119870.0,0.51333975]
["bitfinex-derivatives","BTCF0:USTF0",1752460939818,0.5315763,119880.0,119870.0,0.51333975]
["bitfinex-derivatives","BTCF0:USTF0",1752460940316,0.5305763,119880.0,119870.0,0.51333975]
["bitfinex-derivatives","BTCF0:USTF0",1752460940617,0.5305763,119880.0,119870.0,0.51533975]
["bitfinex-derivatives","BTCF0:USTF0",1752460941017,0.5308963,119880.0,119870.0,0.51533975]
["bitfinex-derivatives","BTCF0:USTF0",1752460941420,0.5278963,119880.0,119870.0,0.51533975]
["bitfinex-derivatives","BTCF0:USTF0",1752460941615,0.1670963,119880.0,119870.0,0.51533975]
["bitfinex-derivatives","BTCF0:USTF0",1752460942923,0.5278963,119880.0,119870.0,0.35254955]
["bitfinex-derivatives","BTCF0:USTF0",1752460944119,0.5278963,119880.0,119870.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460944319,0.5280963,119880.0,119870.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460944719,0.77645585,119880.0,119870.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460945425,0.5280963,119880.0,119870.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460948630,0.54557517,119880.0,119870.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752460949530,0.54557517,119880.0,119870.0,0.35254955]
["bitfinex-derivatives","BTCF0:USTF0",1752460952432,0.54557517,119880.0,119870.0,0.32114955]
["bitfinex-derivatives","BTCF0:USTF0",1752460952631,0.54577517,119880.0,119870.0,0.32134955]
["bitfinex-derivatives","BTCF0:USTF0",1752460953536,0.54577517,119880.0,119870.0,0.35148955]
["bitfinex-derivatives","BTCF0:USTF0",1752460954932,0.1667902,119870.0,119860.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1752460955136,0.2922574,119850.0,119840.0,0.2649919]
["bitfinex-derivatives","BTCF0:USTF0",1752460955332,0.00032,119850.0,119840.0,0.87415145]
["bitfinex-derivatives","BTCF0:USTF0",1752460955636,0.166818,119850.0,119840.0,1.122511]
["bitfinex-derivatives","BTCF0:USTF0",1752460957238,0.167818,119850.0,119840.0,1.129511]
["bitfinex-derivatives","BTCF0:USTF0",1752460957840,0.001,119850.0,119840.0,1.129511]
["bitfinex-derivatives","BTCF0:USTF0",1752460958431,0.167818,119850.0,119840.0,1.129511]
["bitfinex-derivatives","BTCF0:USTF0",1752460961236,0.167818,119850.0,119840.0,0.88115155]
["bitfinex-derivatives","BTCF0:USTF0",1752460961436,0.167818,119850.0,119840.0,0.88515155]
["bitfinex-derivatives","BTCF0:USTF0",1752460962635,0.167818,119850.0,119840.0,1.1335111]
["bitfinex-derivatives","BTCF0:USTF0",1752460962936,0.167818,119850.0,119840.0,0.7727111]
["bitfinex-derivatives","BTCF0:USTF0",1752460965640,0.167818,119850.0,119840.0,1.1335111]
["bitfinex-derivatives","BTCF0:USTF0",1752460966640,0.167818,119850.0,119840.0,0.7727111]
["bitfinex-derivatives","BTCF0:USTF0",1752460966941,0.167818,119850.0,119840.0,1.1335111]
["bitfinex-derivatives","BTCF0:USTF0",1752460969441,0.167818,119850.0,119840.0,0.275992]
["bitfinex-derivatives","BTCF0:USTF0",1752460969740,0.167818,119850.0,119840.0,0.7727111]
["bitfinex-derivatives","BTCF0:USTF0",1752460971643,0.167818,119850.0,119840.0,1.1335111]
["bitfinex-derivatives","BTCF0:USTF0",1752460971842,0.168018,119850.0,119840.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1752460974439,0.168018,119850.0,119840.0,0.7729111]
["bitfinex-derivatives","BTCF0:USTF0",1752460974639,0.168018,119850.0,119840.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1752460976344,0.168018,119850.0,119840.0,1.16331056]
["bitfinex-derivatives","BTCF0:USTF0",1752460977445,0.168018,119850.0,119840.0,0.80251056]
["bitfinex-derivatives","BTCF0:USTF0",1752460977644,0.168018,119850.0,119840.0,1.16331056]
["bitfinex-derivatives","BTCF0:USTF0",1752460978046,0.168338,119850.0,119840.0,1.16331056]
["bitfinex-derivatives","BTCF0:USTF0",1752460978247,0.529338,119850.0,119840.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1752460978448,0.529338,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460979449,0.529138,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460980943,0.168338,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460981149,0.53786124,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460981849,0.53786124,119850.0,119840.0,0.35771955]
["bitfinex-derivatives","BTCF0:USTF0",1752460982446,0.529138,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460982847,1.137658,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460983149,0.776858,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460983451,0.776818,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460983750,0.776778,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460985447,0.776458,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460985948,0.776338,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460987554,0.168018,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460987754,0.776338,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460989555,0.776338,119850.0,119840.0,0.6060791]
["bitfinex-derivatives","BTCF0:USTF0",1752460989756,0.776658,119850.0,119840.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1752460989956,0.776658,119850.0,119840.0,0.35771955]
["bitfinex-derivatives","BTCF0:USTF0",1752460990956,0.776658,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460991956,0.168338,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460992253,0.776258,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460993455,0.776258,119850.0,119840.0,0.35771955]
["bitfinex-derivatives","BTCF0:USTF0",1752460997862,1.137058,119850.0,119840.0,0.35771955]
["bitfinex-derivatives","BTCF0:USTF0",1752460998057,0.776258,119850.0,119840.0,0.2761919]
["bitfinex-derivatives","BTCF0:USTF0",1752460998263,0.776258,119850.0,119840.0,0.6060791]
["bitfinex-derivatives","BTCF0:USTF0",1752460998459,0.776258,119850.0,119840.0,0.35771955]
["bitfinex-derivatives","BTCF0:USTF0",1752460998763,0.776258,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460998953,1.137058,119850.0,119840.0,0.52455145]
["bitfinex-derivatives","BTCF0:USTF0",1752460999153,1.137058,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460999356,0.776258,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752460999559,1.137058,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752461000059,0.776258,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752461000361,0.776258,119850.0,119840.0,0.2761919]
["bitfinex-derivatives","BTCF0:USTF0",1752461000561,0.776258,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752461003966,0.168018,119850.0,119840.0,1.133711]
["bitfinex-derivatives","BTCF0:USTF0",1752461004161,0.775258,119850.0,119840.0,1.133711]
["bitfinex-derivatives","BTCF0:USTF0",1752461007059,0.168018,119850.0,119840.0,1.133711]
["bitfinex-derivatives","BTCF0:USTF0",1752461007267,0.775178,119850.0,119840.0,1.133711]
["bitfinex-derivatives","BTCF0:USTF0",1752461007868,0.775178,119850.0,119840.0,0.772911]
["bitfinex-derivatives","BTCF0:USTF0",1752461009668,0.775178,119850.0,119840.0,1.133711]
["bitfinex-derivatives","BTCF0:USTF0",1752461017469,0.42073999,119870.0,119850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1752461017675,0.35921516,119880.0,119870.0,0.2709002]
["bitfinex-derivatives","BTCF0:USTF0",1752461017876,0.25757937,119880.0,119870.0,0.88005975]
["bitfinex-derivatives","BTCF0:USTF0",1752461018069,0.32721677,119880.0,119870.0,0.88005975]
["bitfinex-derivatives","BTCF0:USTF0",1752461018468,0.2680774,119880.0,119870.0,0.88005975]
["bitfinex-derivatives","BTCF0:USTF0",1752461019877,0.2680774,119880.0,119870.0,0.88205975]
["bitfinex-derivatives","BTCF0:USTF0",1752461020669,0.2680774,119880.0,119870.0,0.52125975]
["bitfinex-derivatives","BTCF0:USTF0",1752461021677,0.2680774,119880.0,119870.0,0.35446955]
["bitfinex-derivatives","BTCF0:USTF0",1752461021874,0.6288774,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752461022081,0.87723695,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752461022479,0.6288774,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752461023976,0.6288774,119880.0,119870.0,0.25035955]
["bitfinex-derivatives","BTCF0:USTF0",1752461024181,0.6288774,119880.0,119870.0,0.32255955]
["bitfinex-derivatives","BTCF0:USTF0",1752461025081,0.6288774,119880.0,119870.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752461025283,0.6288774,119880.0,119870.0,0.32255955]
["bitfinex-derivatives","BTCF0:USTF0",1752461026181,0.6288774,119880.0,119870.0,0.32055955]
["bitfinex-derivatives","BTCF0:USTF0",1752461028088,0.6288774,119880.0,119870.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752461028284,0.6288774,119880.0,119870.0,0.24835955]
["bitfinex-derivatives","BTCF0:USTF0",1752461031087,0.6288774,119880.0,119870.0,0.27154955]
["bitfinex-derivatives","BTCF0:USTF0",1752461031287,0.6288774,119880.0,119870.0,0.32055955]
["bitfinex-derivatives","BTCF0:USTF0",1752461032486,0.6288774,119880.0,119870.0,0.24835955]
["bitfinex-derivatives","BTCF0:USTF0",1752461032680,0.10129,119870.0,119850.0,0.08805621]
["bitfinex-derivatives","BTCF0:USTF0",1752461032886,1.234694,119860.0,119850.0,0.08805621]
["bitfinex-derivatives","BTCF0:USTF0",1752461033286,1.234694,119860.0,119850.0,0.01585621]
["bitfinex-derivatives","BTCF0:USTF0",1752461033897,1.234694,119860.0,119850.0,0.01785621]
["bitfinex-derivatives","BTCF0:USTF0",1752461035293,1.234694,119860.0,119850.0,0.01585621]
["bitfinex-derivatives","BTCF0:USTF0",1752461035488,1.234894,119860.0,119850.0,0.01905621]
["bitfinex-derivatives","BTCF0:USTF0",1752461035888,1.234894,119860.0,119850.0,0.02005621]
["bitfinex-derivatives","BTCF0:USTF0",1752461038703,1.234894,119860.0,119850.0,0.26841576]
["bitfinex-derivatives","BTCF0:USTF0",1752461040001,1.234894,119860.0,119850.0,0.02005621]
["bitfinex-derivatives","BTCF0:USTF0",1752461040303,1.234894,119860.0,119850.0,0.26841576]
["bitfinex-derivatives","BTCF0:USTF0",1752461042103,1.234894,119860.0,119850.0,0.02005621]
["bitfinex-derivatives","BTCF0:USTF0",1752461046506,1.234894,119860.0,119850.0,0.09120621]
["bitfinex-derivatives","BTCF0:USTF0",1752461047308,1.234894,119860.0,119850.0,0.02005621]
["bitfinex-derivatives","BTCF0:USTF0",1752461047606,0.2685419,119840.0,119830.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1752461047806,1.48266145,119840.0,119830.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1752461048013,1.2343019,119840.0,119830.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1752461048815,1.2343019,119840.0,119830.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1752461049016,1.2353019,119840.0,119830.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1752461049618,1.2353019,119840.0,119830.0,0.35864955]
["bitfinex-derivatives","BTCF0:USTF0",1752461050715,1.5961019,119840.0,119830.0,0.35864955]
["bitfinex-derivatives","BTCF0:USTF0",1752461052523,0.9911419,119840.0,119830.0,0.35864955]
["bitfinex-derivatives","BTCF0:USTF0",1752461052709,1.6044977,119840.0,119830.0,0.35864955]
["bitfinex-derivatives","BTCF0:USTF0",1752461052915,1.6044977,119840.0,119830.0,0.35464955]
["bitfinex-derivatives","BTCF0:USTF0",1752461053115,1.6044977,119840.0,119830.0,0.35664955]
["bitfinex-derivatives","BTCF0:USTF0",1752461053316,1.6044977,119840.0,119830.0,0.25335955]
["bitfinex-derivatives","BTCF0:USTF0",1752461053822,1.67100984,119840.0,119830.0,0.25335955]
["bitfinex-derivatives","BTCF0:USTF0",1752461054011,1.67100984,119840.0,119830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752461056025,0.8039919,119840.0,119830.0,0.52349535]
["bitfinex-derivatives","BTCF0:USTF0",1752461056419,0.8039919,119840.0,119830.0,0.35664955]
["bitfinex-derivatives","BTCF0:USTF0",1752461056721,0.8039119,119840.0,119830.0,0.52349535]
["bitfinex-derivatives","BTCF0:USTF0",1752461057120,0.8039119,119840.0,119830.0,0.35664955]
["bitfinex-derivatives","BTCF0:USTF0",1752461057424,0.8039119,119840.0,119830.0,0.52349535]
["bitfinex-derivatives","BTCF0:USTF0",1752461060225,0.8037919,119840.0,119830.0,0.52349535]
["bitfinex-derivatives","BTCF0:USTF0",1752461061920,0.001,119840.0,119830.0,0.52349535]
["bitfinex-derivatives","BTCF0:USTF0",1752461062124,0.001,119840.0,119830.0,1.1326549]
["bitfinex-derivatives","BTCF0:USTF0",1752461063420,0.001,119840.0,119830.0,1.14829055]
["bitfinex-derivatives","BTCF0:USTF0",1752461063626,0.001,119840.0,119830.0,1.17053695]
["bitfinex-derivatives","BTCF0:USTF0",1752461064226,0.001,119840.0,119830.0,1.33743295]
["bitfinex-derivatives","BTCF0:USTF0",1752461064428,0.0012,119840.0,119830.0,1.33763295]
["bitfinex-derivatives","BTCF0:USTF0",1752461066027,0.0012,119840.0,119830.0,1.94167295]
["bitfinex-derivatives","BTCF0:USTF0",1752461066226,0.0012,119840.0,119830.0,1.33763295]
["bitfinex-derivatives","BTCF0:USTF0",1752461066427,0.0012,119840.0,119830.0,1.94151295]
["bitfinex-derivatives","BTCF0:USTF0",1752461068331,0.0012,119840.0,119830.0,1.91926655]
["bitfinex-derivatives","BTCF0:USTF0",1752461068531,0.0012,119840.0,119830.0,1.94151295]
["bitfinex-derivatives","BTCF0:USTF0",1752461068735,0.0012,119840.0,119830.0,1.91926655]
["bitfinex-derivatives","BTCF0:USTF0",1752461069033,0.0012,119840.0,119830.0,1.94151295]
["bitfinex-derivatives","BTCF0:USTF0",1752461069630,0.2786031,119870.0,119830.0,1.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1752461069936,0.9149431,119870.0,119860.0,0.51665365]
["bitfinex-derivatives","BTCF0:USTF0",1752461070234,1.2757431,119870.0,119860.0,0.51665365]
["bitfinex-derivatives","BTCF0:USTF0",1752461070932,1.2757431,119870.0,119860.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752461070933,1.2767431,119870.0,119860.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752461071136,0.269588,119850.0,119840.0,0.6291219]
["bitfinex-derivatives","BTCF0:USTF0",1752461071337,0.873188,119850.0,119840.0,0.87748145]
["bitfinex-derivatives","BTCF0:USTF0",1752461072532,0.873188,119850.0,119840.0,0.88614195]
["bitfinex-derivatives","BTCF0:USTF0",1752461072735,1.233988,119850.0,119840.0,0.52534195]
["bitfinex-derivatives","BTCF0:USTF0",1752461073134,1.233988,119850.0,119840.0,0.51668145]
["bitfinex-derivatives","BTCF0:USTF0",1752461073526,1.233988,119850.0,119840.0,0.51768145]
["bitfinex-derivatives","BTCF0:USTF0",1752461073730,0.873188,119850.0,119840.0,0.51768145]
["bitfinex-derivatives","BTCF0:USTF0",1752461074733,1.233988,119850.0,119840.0,0.51768145]
["bitfinex-derivatives","BTCF0:USTF0",1752461075141,0.873188,119850.0,119840.0,0.51768145]
["bitfinex-derivatives","BTCF0:USTF0",1752461076536,0.873188,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461080230,0.03266,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461080436,0.199478,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461080640,0.802478,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461080840,0.802478,119850.0,119840.0,0.768041]
["bitfinex-derivatives","BTCF0:USTF0",1752461081235,0.802478,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461081640,0.802478,119850.0,119840.0,0.88048145]
["bitfinex-derivatives","BTCF0:USTF0",1752461082539,0.802478,119850.0,119840.0,0.6321219]
["bitfinex-derivatives","BTCF0:USTF0",1752461082741,0.802478,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461082742,0.825288,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461082943,0.871488,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461083441,0.848678,119850.0,119840.0,0.768041]
["bitfinex-derivatives","BTCF0:USTF0",1752461083643,0.802478,119850.0,119840.0,0.768041]
["bitfinex-derivatives","BTCF0:USTF0",1752461084030,0.802478,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461084232,0.63546,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461084634,0.802278,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461085842,0.63546,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461086742,0.802278,119850.0,119840.0,0.51968145]
["bitfinex-derivatives","BTCF0:USTF0",1752461087044,0.802478,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461089743,0.825288,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461091345,0.65847,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461091544,0.825288,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461093350,0.871488,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461094847,0.871488,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461095742,0.871488,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461095943,0.871488,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461096250,0.70467,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461096444,0.70467,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461096642,0.70467,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461097043,0.70467,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461097346,0.65847,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461097543,0.63498,119850.0,119840.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1752461099250,0.801798,119850.0,119840.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1752461099949,0.801798,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461100147,0.801798,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461100551,0.824608,119850.0,119840.0,0.51988145]
["bitfinex-derivatives","BTCF0:USTF0",1752461100750,0.824608,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461101150,0.65779,119850.0,119840.0,0.88068145]
["bitfinex-derivatives","BTCF0:USTF0",1752461103344,0.65779,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461104457,0.63498,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461105956,0.03286,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461106158,0.63442,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461107056,0.60172,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461108463,0.0002,119850.0,119840.0,1.129041]
["bitfinex-derivatives","BTCF0:USTF0",1752461108857,0.0002,119850.0,119840.0,1.730521]
["bitfinex-derivatives","BTCF0:USTF0",1752461111464,0.2689804,119850.0,119840.0,0.88068385]
["bitfinex-derivatives","BTCF0:USTF0",1752461112965,0.10216,119850.0,119840.0,0.88068385]
["bitfinex-derivatives","BTCF0:USTF0",1752461117565,0.10216,119850.0,119840.0,0.6323243]
["bitfinex-derivatives","BTCF0:USTF0",1752461117768,0.2689805,119850.0,119840.0,0.88068385]
["bitfinex-derivatives","BTCF0:USTF0",1752461117967,0.2689805,119850.0,119840.0,0.35304955]
["bitfinex-derivatives","BTCF0:USTF0",1752461118271,0.87814005,119850.0,119840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752461118472,0.6297805,119850.0,119840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752461118671,0.6297805,119850.0,119840.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752461118874,0.6297805,119850.0,119840.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1752461119070,0.6297805,119850.0,119840.0,0.35321955]
["bitfinex-derivatives","BTCF0:USTF0",1752461119275,0.6297805,119850.0,119840.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1752461119466,0.6297805,119850.0,119840.0,0.35321955]
["bitfinex-derivatives","BTCF0:USTF0",1752461119665,0.2689804,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461119867,0.10216,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461120172,0.70288,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461120673,1.2305004,119850.0,119840.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1752461120867,1.2305004,119850.0,119840.0,0.35321955]
["bitfinex-derivatives","BTCF0:USTF0",1752461122772,1.2305004,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461123071,1.06368,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461123263,1.2305005,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461123462,1.2305005,119850.0,119840.0,0.2716944]
["bitfinex-derivatives","BTCF0:USTF0",1752461123662,1.2305005,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461124366,0.6297805,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461124571,1.2303005,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461124874,0.39367,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461125073,0.99415,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461126172,1.1609704,119850.0,119840.0,0.52005395]
["bitfinex-derivatives","BTCF0:USTF0",1752461126372,1.2302604,119850.0,119840.0,0.35321955]
["bitfinex-derivatives","BTCF0:USTF0",1752461130376,1.06344,119850.0,119840.0,0.52005385]
["bitfinex-derivatives","BTCF0:USTF0",1752461130674,0.39367,119850.0,119840.0,0.52005385]
["bitfinex-derivatives","BTCF0:USTF0",1752461130977,0.99383,119850.0,119840.0,0.7684134]
["bitfinex-derivatives","BTCF0:USTF0",1752461131178,0.99383,119850.0,119840.0,0.52005385]
["bitfinex-derivatives","BTCF0:USTF0",1752461131875,0.0002,119850.0,119840.0,1.1292134]
["bitfinex-derivatives","BTCF0:USTF0",1752461134280,0.0002,119850.0,119840.0,1.7292934]
["bitfinex-derivatives","BTCF0:USTF0",1752461142080,0.0002,119850.0,119840.0,2.0235934]
["bitfinex-derivatives","BTCF0:USTF0",1752461144987,0.0002,119850.0,119840.0,2.08527777]
["bitfinex-derivatives","BTCF0:USTF0",1752461145877,0.0002,119850.0,119840.0,1.79097777]
["bitfinex-derivatives","BTCF0:USTF0",1752461146590,0.0002,119850.0,119840.0,1.2325743]
["bitfinex-derivatives","BTCF0:USTF0",1752461146783,0.0002,119850.0,119840.0,1.60484328]
["bitfinex-derivatives","BTCF0:USTF0",1752461147690,0.0002,119850.0,119840.0,1.79097777]
["bitfinex-derivatives","BTCF0:USTF0",1752461150486,0.0002,119850.0,119840.0,1.60484328]
["bitfinex-derivatives","BTCF0:USTF0",1752461151788,0.0002,119850.0,119840.0,1.89914328]
["bitfinex-derivatives","BTCF0:USTF0",1752461152490,0.0002,119850.0,119840.0,2.08527777]
["bitfinex-derivatives","BTCF0:USTF0",1752461153893,0.1670204,119850.0,119840.0,1.37150898]
["bitfinex-derivatives","BTCF0:USTF0",1752461154097,0.2690004,119850.0,119840.0,0.77142898]
["bitfinex-derivatives","BTCF0:USTF0",1752461154393,0.6298004,119850.0,119840.0,0.77142898]
["bitfinex-derivatives","BTCF0:USTF0",1752461155095,0.46298,119850.0,119840.0,0.77142898]
["bitfinex-derivatives","BTCF0:USTF0",1752461156194,0.10218,119850.0,119840.0,0.77142898]
["bitfinex-derivatives","BTCF0:USTF0",1752461157291,0.03239,119850.0,119840.0,0.93826338]
["bitfinex-derivatives","BTCF0:USTF0",1752461157796,0.03239,119850.0,119840.0,0.64396338]
["bitfinex-derivatives","BTCF0:USTF0",1752461159098,0.03239,119850.0,119840.0,0.5199018]
["bitfinex-derivatives","BTCF0:USTF0",1752461159294,0.0002,119850.0,119840.0,1.1289092]
["bitfinex-derivatives","BTCF0:USTF0",1752461163587,0.0002,119850.0,119840.0,1.4232092]
["bitfinex-derivatives","BTCF0:USTF0",1752461164195,0.0002,119850.0,119840.0,1.0624092]
["bitfinex-derivatives","BTCF0:USTF0",1752461165800,0.0002,119850.0,119840.0,1.4232092]
["bitfinex-derivatives","BTCF0:USTF0",1752461175408,0.0002,119850.0,119840.0,1.1289092]
["bitfinex-derivatives","BTCF0:USTF0",1752461178311,0.18451834,119870.0,119860.0,0.2720365]
["bitfinex-derivatives","BTCF0:USTF0",1752461178507,0.18451834,119870.0,119860.0,0.5202439]
["bitfinex-derivatives","BTCF0:USTF0",1752461178710,0.18451814,119870.0,119860.0,0.5202439]
["bitfinex-derivatives","BTCF0:USTF0",1752461178911,0.01772564,119870.0,119860.0,0.5202439]
["bitfinex-derivatives","BTCF0:USTF0",1752461179207,0.67092219,119880.0,119870.0,0.2242925]
["bitfinex-derivatives","BTCF0:USTF0",1752461179208,0.28327959,119880.0,119870.0,0.2242925]
["bitfinex-derivatives","BTCF0:USTF0",1752461179518,0.1994596,119880.0,119870.0,0.53495689]
["bitfinex-derivatives","BTCF0:USTF0",1752461180112,0.54141137,119890.0,119880.0,0.1667787]
["bitfinex-derivatives","BTCF0:USTF0",1752461180311,0.06848262,119900.0,119890.0,0.2709948]
["bitfinex-derivatives","BTCF0:USTF0",1752461180514,0.07764784,119910.0,119900.0,0.2719809]
["bitfinex-derivatives","BTCF0:USTF0",1752461180815,0.42073999,119920.0,119910.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1752461181015,0.01643773,119920.0,119910.0,2.0759744]
["bitfinex-derivatives","BTCF0:USTF0",1752461181217,0.01643773,119920.0,119910.0,2.33682056]
["bitfinex-derivatives","BTCF0:USTF0",1752461181610,0.04910773,119920.0,119910.0,2.08861316]
["bitfinex-derivatives","BTCF0:USTF0",1752461181816,0.04910773,119920.0,119910.0,1.72381316]
["bitfinex-derivatives","BTCF0:USTF0",1752461182019,0.09260999,119920.0,119910.0,1.72381316]
["bitfinex-derivatives","BTCF0:USTF0",1752461182213,0.04910773,119920.0,119910.0,1.72381316]
["bitfinex-derivatives","BTCF0:USTF0",1752461182415,0.33899703,119920.0,119910.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752461182722,0.270627,119910.0,119900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1752461183021,0.89607213,119910.0,119900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1752461183521,0.96442609,119910.0,119900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1752461183716,0.94798836,119910.0,119900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1752461183924,1.00792835,119910.0,119900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1752461184116,0.94798836,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752461184317,0.94898836,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752461184719,1.00892835,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752461185015,0.94898836,119910.0,119890.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752461185218,1.06189,119900.0,119890.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752461185414,1.2286409,119900.0,119890.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752461186124,0.2706548,119890.0,119880.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752461186424,0.6314548,119890.0,119880.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752461186722,0.46469,119890.0,119880.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752461186911,0.46469,119890.0,119880.0,0.2720087]
["bitfinex-derivatives","BTCF0:USTF0",1752461187117,0.46469,119890.0,119880.0,0.3534374]
["bitfinex-derivatives","BTCF0:USTF0",1752461187818,0.46469,119890.0,119880.0,0.3574374]
["bitfinex-derivatives","BTCF0:USTF0",1752461188019,0.10389,119890.0,119880.0,0.3574374]
["bitfinex-derivatives","BTCF0:USTF0",1752461188422,0.46469,119890.0,119880.0,0.3574374]
["bitfinex-derivatives","BTCF0:USTF0",1752461189620,0.62959,119890.0,119880.0,0.5242161]
["bitfinex-derivatives","BTCF0:USTF0",1752461189821,0.99039,119890.0,119880.0,0.5242161]
["bitfinex-derivatives","BTCF0:USTF0",1752461190017,0.39347,119890.0,119880.0,0.5242161]
["bitfinex-derivatives","BTCF0:USTF0",1752461190218,0.05993999,119900.0,119890.0,0.313795]
["bitfinex-derivatives","BTCF0:USTF0",1752461190521,1.10985395,119910.0,119900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1752461190716,1.21665096,119910.0,119900.0,0.3535474]
["bitfinex-derivatives","BTCF0:USTF0",1752461190917,1.21665096,119910.0,119900.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752461190918,1.51219836,119910.0,119900.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752461191220,0.033,119890.0,119880.0,0.8089561]
["bitfinex-derivatives","BTCF0:USTF0",1752461191624,0.033,119890.0,119880.0,0.8325861]
["bitfinex-derivatives","BTCF0:USTF0",1752461191818,0.033,119890.0,119880.0,0.8805561]
["bitfinex-derivatives","BTCF0:USTF0",1752461192019,0.033,119890.0,119880.0,0.5197561]
["bitfinex-derivatives","BTCF0:USTF0",1752461192423,0.033,119890.0,119880.0,0.8805561]
["bitfinex-derivatives","BTCF0:USTF0",1752461192614,0.43202,119900.0,119880.0,0.92225]
["bitfinex-derivatives","BTCF0:USTF0",1752461192820,0.033,119900.0,119890.0,0.5197423]
["bitfinex-derivatives","BTCF0:USTF0",1752461193119,0.48710396,119910.0,119900.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1752461193318,1.22569106,119910.0,119900.0,0.3529774]
["bitfinex-derivatives","BTCF0:USTF0",1752461193618,0.3938,119910.0,119900.0,0.3529774]
["bitfinex-derivatives","BTCF0:USTF0",1752461193921,0.99048,119910.0,119900.0,0.3519774]
["bitfinex-derivatives","BTCF0:USTF0",1752461194117,0.41106943,119920.0,119910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1752461194325,1.00774943,119920.0,119910.0,0.3050074]
["bitfinex-derivatives","BTCF0:USTF0",1752461194524,1.00774943,119920.0,119910.0,0.4717445]
["bitfinex-derivatives","BTCF0:USTF0",1752461194718,0.41106943,119920.0,119910.0,0.4717445]
["bitfinex-derivatives","BTCF0:USTF0",1752461194918,1.00770943,119920.0,119910.0,0.4717445]
["bitfinex-derivatives","BTCF0:USTF0",1752461195120,1.00790943,119920.0,119910.0,0.4719445]
["bitfinex-derivatives","BTCF0:USTF0",1752461195423,0.41126943,119920.0,119910.0,0.4699445]
["bitfinex-derivatives","BTCF0:USTF0",1752461195623,0.97486943,119920.0,119910.0,0.4699445]
["bitfinex-derivatives","BTCF0:USTF0",1752461195814,0.97486943,119920.0,119910.0,0.5179145]
["bitfinex-derivatives","BTCF0:USTF0",1752461196213,0.38026943,119920.0,119910.0,0.5179145]
["bitfinex-derivatives","BTCF0:USTF0",1752461196923,0.01946943,119920.0,119910.0,0.8787145]
["bitfinex-derivatives","BTCF0:USTF0",1752461198723,0.01946943,119920.0,119910.0,1.4751945]
["bitfinex-derivatives","BTCF0:USTF0",1752461199123,0.01946943,119920.0,119910.0,1.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1752461201523,0.01946943,119920.0,119910.0,1.4751945]
["bitfinex-derivatives","BTCF0:USTF0",1752461201727,0.0022,119920.0,119910.0,1.4751945]
["bitfinex-derivatives","BTCF0:USTF0",1752461202030,0.0022,119920.0,119910.0,1.49124031]
["bitfinex-derivatives","BTCF0:USTF0",1752461202430,0.0022,119920.0,119910.0,1.78554031]
["bitfinex-derivatives","BTCF0:USTF0",1752461205132,0.0022,119920.0,119910.0,2.03374771]
["bitfinex-derivatives","BTCF0:USTF0",1752461205526,0.0022,119920.0,119910.0,1.78554031]
["bitfinex-derivatives","BTCF0:USTF0",1752461205726,0.0022,119920.0,119910.0,1.8514642]
["bitfinex-derivatives","BTCF0:USTF0",1752461205929,0.0022,119920.0,119910.0,2.0996716]
["bitfinex-derivatives","BTCF0:USTF0",1752461206232,0.3608,119940.0,119930.0,0.2714793]
["bitfinex-derivatives","BTCF0:USTF0",1752461206429,0.3608,119940.0,119930.0,0.53564808]
["bitfinex-derivatives","BTCF0:USTF0",1752461207223,0.7008514,119950.0,119940.0,0.2714654]
["bitfinex-derivatives","BTCF0:USTF0",1752461207422,0.41875,119950.0,119940.0,0.5166728]
["bitfinex-derivatives","BTCF0:USTF0",1752461207831,0.41875,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461208129,0.3938,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461208332,0.41875,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461208526,0.42275,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461208727,0.42575,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461209032,0.47474,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461209232,0.47174,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461209432,0.47374,119950.0,119940.0,0.5146728]
["bitfinex-derivatives","BTCF0:USTF0",1752461209731,0.47374,119950.0,119940.0,0.2664654]
["bitfinex-derivatives","BTCF0:USTF0",1752461209931,0.47374,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461210130,0.47374,119950.0,119940.0,0.2714654]
["bitfinex-derivatives","BTCF0:USTF0",1752461210333,0.54059323,119950.0,119940.0,0.2714654]
["bitfinex-derivatives","BTCF0:USTF0",1752461210835,0.54059323,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461212035,0.54059323,119950.0,119940.0,0.3529774]
["bitfinex-derivatives","BTCF0:USTF0",1752461212339,0.54059323,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461212537,0.49060323,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461214230,0.54059323,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461214932,0.49060323,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461215441,0.3988,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461216943,0.3658,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461217628,0.005,119950.0,119940.0,0.5196728]
["bitfinex-derivatives","BTCF0:USTF0",1752461217834,0.005,119950.0,119940.0,0.8804728]
["bitfinex-derivatives","BTCF0:USTF0",1752461218034,1.0311,119960.0,119950.0,0.1666815]
["bitfinex-derivatives","BTCF0:USTF0",1752461218237,1.0641,119960.0,119950.0,0.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1752461218737,0.3938,119960.0,119950.0,0.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1752461219044,0.989,119960.0,119950.0,0.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1752461219439,0.6282,119960.0,119950.0,0.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1752461219633,0.37788973,119970.0,119960.0,0.2694776]
["bitfinex-derivatives","BTCF0:USTF0",1752461219838,0.01708973,119970.0,119960.0,0.517685]
["bitfinex-derivatives","BTCF0:USTF0",1752461220239,0.37788973,119970.0,119960.0,0.2694776]
["bitfinex-derivatives","BTCF0:USTF0",1752461220444,0.37788973,119970.0,119960.0,0.517685]
["bitfinex-derivatives","BTCF0:USTF0",1752461221342,0.41023973,119970.0,119960.0,0.517685]
["bitfinex-derivatives","BTCF0:USTF0",1752461222042,0.37788973,119970.0,119960.0,0.7658924]
["bitfinex-derivatives","BTCF0:USTF0",1752461222244,0.01708973,119970.0,119960.0,0.7658924]
["bitfinex-derivatives","BTCF0:USTF0",1752461222648,0.01708973,119970.0,119960.0,0.7648924]
["bitfinex-derivatives","BTCF0:USTF0",1752461222944,0.01728973,119970.0,119960.0,0.7650924]
["bitfinex-derivatives","BTCF0:USTF0",1752461223136,0.01728973,119970.0,119960.0,0.7640924]
["bitfinex-derivatives","BTCF0:USTF0",1752461223937,0.01728973,119970.0,119960.0,0.515885]
["bitfinex-derivatives","BTCF0:USTF0",1752461224138,0.04963973,119970.0,119960.0,0.515885]
["bitfinex-derivatives","BTCF0:USTF0",1752461224436,0.01728973,119970.0,119960.0,0.515885]
["bitfinex-derivatives","BTCF0:USTF0",1752461225140,0.01728973,119970.0,119960.0,0.876685]
["bitfinex-derivatives","BTCF0:USTF0",1752461225341,0.01728973,119970.0,119960.0,1.1248924]
["bitfinex-derivatives","BTCF0:USTF0",1752461225745,0.01728973,119970.0,119960.0,0.876685]
["bitfinex-derivatives","BTCF0:USTF0",1752461225944,0.01728973,119970.0,119960.0,0.6284776]
["bitfinex-derivatives","BTCF0:USTF0",1752461226144,0.01728973,119970.0,119960.0,0.876685]
["bitfinex-derivatives","BTCF0:USTF0",1752461228750,0.01728973,119970.0,119960.0,1.1248924]
["bitfinex-derivatives","BTCF0:USTF0",1752461230849,0.3608,119990.0,119980.0,0.1978499]
["bitfinex-derivatives","BTCF0:USTF0",1752461231055,0.39315,120000.0,119990.0,0.221916]
["bitfinex-derivatives","BTCF0:USTF0",1752461231352,0.39315,120000.0,119990.0,0.5169434]
["bitfinex-derivatives","BTCF0:USTF0",1752461232051,0.39315,120000.0,119990.0,0.51686043]
["bitfinex-derivatives","BTCF0:USTF0",1752461232255,0.03235,120000.0,119990.0,0.51686043]
["bitfinex-derivatives","BTCF0:USTF0",1752461232447,0.03235,120000.0,119990.0,0.51586043]
["bitfinex-derivatives","BTCF0:USTF0",1752461233455,0.39315,120000.0,119990.0,0.51586043]
["bitfinex-derivatives","BTCF0:USTF0",1752461234154,0.39315,120000.0,119990.0,0.51486043]
["bitfinex-derivatives","BTCF0:USTF0",1752461234351,0.3608,120000.0,119990.0,0.51486043]
["bitfinex-derivatives","BTCF0:USTF0",1752461234551,0.44115,120010.0,120000.0,0.2219021]
["bitfinex-derivatives","BTCF0:USTF0",1752461234748,0.44115,120010.0,120000.0,0.5169295]
["bitfinex-derivatives","BTCF0:USTF0",1752461234946,0.39315,120010.0,120000.0,0.5169295]
["bitfinex-derivatives","BTCF0:USTF0",1752461235649,1.25223199,120020.0,120000.0,1.7052095]
["bitfinex-derivatives","BTCF0:USTF0",1752461235844,0.11848199,120020.0,120010.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1752461236050,1.24162843,120030.0,120020.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461236250,1.27716843,120030.0,120020.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461236446,1.58512083,120030.0,120020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1752461236649,1.58512083,120030.0,120020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752461237058,1.58512083,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461237554,1.58600083,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461237957,1.58596083,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461238550,0.93225583,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461238750,1.52617583,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461240053,1.27796843,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461240258,1.58585499,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461241160,0.45382916,120030.0,120020.0,0.5159017]
["bitfinex-derivatives","BTCF0:USTF0",1752461241465,0.48511059,120030.0,120020.0,0.5159017]
["bitfinex-derivatives","BTCF0:USTF0",1752461242149,0.48511059,120030.0,120020.0,0.2676943]
["bitfinex-derivatives","BTCF0:USTF0",1752461242354,0.01727934,120030.0,120020.0,0.2676943]
["bitfinex-derivatives","BTCF0:USTF0",1752461242555,0.07695632,120030.0,120020.0,0.5159017]
["bitfinex-derivatives","BTCF0:USTF0",1752461242754,0.29977672,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461243256,0.24009974,120030.0,120020.0,0.2676943]
["bitfinex-derivatives","BTCF0:USTF0",1752461243458,0.24109974,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461243658,0.48830714,120030.0,120020.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1752461243956,0.2593882,120010.0,120000.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461244157,1.53796649,120010.0,120000.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461244357,1.28975909,120010.0,120000.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461244956,0.92895909,120010.0,120000.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461245161,1.28975909,120010.0,120000.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1752461245556,1.28975909,120010.0,120000.0,0.5179295]
["bitfinex-derivatives","BTCF0:USTF0",1752461245557,0.76236089,120010.0,120000.0,0.5179295]
["bitfinex-derivatives","BTCF0:USTF0",1752461245764,1.12316089,120010.0,120000.0,0.5179295]
["bitfinex-derivatives","BTCF0:USTF0",1752461246062,1.06346934,120010.0,120000.0,0.5179295]
["bitfinex-derivatives","BTCF0:USTF0",1752461246256,0.46986934,120010.0,120000.0,0.5179295]
["bitfinex-derivatives","BTCF0:USTF0",1752461246452,0.01627934,120010.0,120000.0,1.9532169]
["bitfinex-derivatives","BTCF0:USTF0",1752461246757,0.09204155,120030.0,120020.0,0.1977943]
["bitfinex-derivatives","BTCF0:USTF0",1752461246954,0.07599049,120030.0,120020.0,0.8777017]
["bitfinex-derivatives","BTCF0:USTF0",1752461247151,0.05969155,120030.0,120020.0,0.8777017]
["bitfinex-derivatives","BTCF0:USTF0",1752461247560,0.01629894,120030.0,120020.0,0.9609911]
["bitfinex-derivatives","BTCF0:USTF0",1752461247756,0.05989155,120030.0,120020.0,0.9611911]
["bitfinex-derivatives","BTCF0:USTF0",1752461247962,0.07719049,120030.0,120020.0,0.9611911]
["bitfinex-derivatives","BTCF0:USTF0",1752461248257,0.01649894,120030.0,120020.0,0.9611911]
["bitfinex-derivatives","BTCF0:USTF0",1752461248460,0.01649894,120030.0,120020.0,0.9631911]
["bitfinex-derivatives","BTCF0:USTF0",1752461249462,0.01649894,120030.0,120020.0,2.1500711]
["bitfinex-derivatives","BTCF0:USTF0",1752461249965,0.01649894,120030.0,120020.0,2.1084256]
["bitfinex-derivatives","BTCF0:USTF0",1752461250868,0.01649894,120030.0,120020.0,1.8602182]
["bitfinex-derivatives","BTCF0:USTF0",1752461251066,0.01649894,120030.0,120020.0,2.1084256]
["bitfinex-derivatives","BTCF0:USTF0",1752461253464,0.07392894,120030.0,120020.0,1.2250143]
["bitfinex-derivatives","BTCF0:USTF0",1752461253861,0.04903894,120030.0,120020.0,1.2250143]
["bitfinex-derivatives","BTCF0:USTF0",1752461254266,0.01649894,120030.0,120020.0,1.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1752461255061,0.01649894,120030.0,120020.0,1.2250143]
["bitfinex-derivatives","BTCF0:USTF0",1752461255364,0.01649894,120030.0,120020.0,1.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1752461255564,0.01649894,120030.0,120020.0,1.4742217]
["bitfinex-derivatives","BTCF0:USTF0",1752461256365,0.01649894,120030.0,120020.0,1.2260143]
["bitfinex-derivatives","BTCF0:USTF0",1752461256761,0.01649894,120030.0,120020.0,1.4742217]
["bitfinex-derivatives","BTCF0:USTF0",1752461257762,0.01649894,120030.0,120020.0,1.7685217]
["bitfinex-derivatives","BTCF0:USTF0",1752461258662,0.01649894,120030.0,120020.0,1.6869463]
["bitfinex-derivatives","BTCF0:USTF0",1752461258861,0.39334,120050.0,120040.0,0.2696867]
["bitfinex-derivatives","BTCF0:USTF0",1752461259363,0.5598829,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461259570,0.39334,120050.0,120040.0,0.2696867]
["bitfinex-derivatives","BTCF0:USTF0",1752461259769,0.6415474,120050.0,120040.0,0.2696867]
["bitfinex-derivatives","BTCF0:USTF0",1752461260067,0.6445474,120050.0,120040.0,0.2696867]
["bitfinex-derivatives","BTCF0:USTF0",1752461260257,0.39634,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461260658,0.6349028,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461260859,0.7165674,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461261065,0.8831102,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461261264,0.6349028,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461261464,0.8831102,120050.0,120040.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752461261858,0.42049155,120070.0,120060.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1752461262058,0.3608,120090.0,120070.0,0.1896451]
["bitfinex-derivatives","BTCF0:USTF0",1752461262265,0.3608,120090.0,120060.0,1.09951884]
["bitfinex-derivatives","BTCF0:USTF0",1752461262266,0.1664508,120120.0,120090.0,0.05739577]
["bitfinex-derivatives","BTCF0:USTF0",1752461262464,0.1664508,120120.0,120110.0,0.37657894]
["bitfinex-derivatives","BTCF0:USTF0",1752461262465,0.1664533,120120.0,120110.0,0.37657894]
["bitfinex-derivatives","BTCF0:USTF0",1752461262769,0.1664458,120120.0,120110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461263266,1.25496115,120120.0,120110.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1752461263459,1.87768505,120120.0,120110.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1752461263663,0.1665151,120070.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461263865,1.9080239,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461264162,0.2136729,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461264362,0.04713,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461264566,0.04668795,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461264761,0.83596855,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461264961,1.63660445,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461265166,0.63489115,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461265363,1.51297276,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461265763,1.51297276,120040.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461265764,0.04713,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461265971,0.4016465,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461266166,0.47322445,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461266365,0.92995666,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461266666,0.07202,120000.0,119990.0,0.3829088]
["bitfinex-derivatives","BTCF0:USTF0",1752461266865,1.28958,120000.0,119990.0,0.3829088]
["bitfinex-derivatives","BTCF0:USTF0",1752461267167,1.32998445,120000.0,119990.0,0.3829088]
["bitfinex-derivatives","BTCF0:USTF0",1752461267361,1.32998445,120000.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461267362,1.78675836,120000.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461267969,0.02489,119990.0,119980.0,0.3829088]
["bitfinex-derivatives","BTCF0:USTF0",1752461268269,0.23866,119980.0,119970.0,0.0221088]
["bitfinex-derivatives","BTCF0:USTF0",1752461268569,0.23866,119980.0,119930.0,0.07503536]
["bitfinex-derivatives","BTCF0:USTF0",1752461268570,0.04713,119950.0,119930.0,0.07503536]
["bitfinex-derivatives","BTCF0:USTF0",1752461268764,0.07202,119940.0,119930.0,0.85571617]
["bitfinex-derivatives","BTCF0:USTF0",1752461268959,0.3608,119970.0,119930.0,0.85571617]
["bitfinex-derivatives","BTCF0:USTF0",1752461268960,0.02489,119970.0,119940.0,0.0416729]
["bitfinex-derivatives","BTCF0:USTF0",1752461269167,0.02489,119970.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461269369,0.02489,119970.0,119960.0,0.00956076]
["bitfinex-derivatives","BTCF0:USTF0",1752461269568,1.25921751,119970.0,119960.0,0.00956076]
["bitfinex-derivatives","BTCF0:USTF0",1752461269766,0.1666709,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461270066,0.1915856,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461270267,0.31505161,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461270463,0.02489,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461270770,0.02489,119940.0,119930.0,0.37676138]
["bitfinex-derivatives","BTCF0:USTF0",1752461271266,0.07202,119940.0,119930.0,0.37676138]
["bitfinex-derivatives","BTCF0:USTF0",1752461271466,0.36218161,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461271661,0.07202,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461271866,0.68446,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461272371,0.07202,119940.0,119930.0,0.30612299]
["bitfinex-derivatives","BTCF0:USTF0",1752461272567,0.07202,119940.0,119930.0,0.66692299]
["bitfinex-derivatives","BTCF0:USTF0",1752461272767,0.68534,119940.0,119930.0,0.37676138]
["bitfinex-derivatives","BTCF0:USTF0",1752461272965,1.14219721,119940.0,119930.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1752461273166,0.07202,119910.0,119900.0,0.05907398]
["bitfinex-derivatives","BTCF0:USTF0",1752461273360,0.07202,119910.0,119890.0,0.5275594]
["bitfinex-derivatives","BTCF0:USTF0",1752461273361,0.07202,119900.0,119890.0,0.5275594]
["bitfinex-derivatives","BTCF0:USTF0",1752461273564,0.4024743,119940.0,119890.0,0.5275594]
["bitfinex-derivatives","BTCF0:USTF0",1752461273565,0.3608,119960.0,119910.0,0.0416838]
["bitfinex-derivatives","BTCF0:USTF0",1752461273764,0.3608,119960.0,119950.0,0.29016161]
["bitfinex-derivatives","BTCF0:USTF0",1752461273969,0.67457227,119960.0,119940.0,0.65096161]
["bitfinex-derivatives","BTCF0:USTF0",1752461274163,0.67457227,119960.0,119910.0,0.5275348]
["bitfinex-derivatives","BTCF0:USTF0",1752461274164,1.47412331,119950.0,119910.0,0.5275348]
["bitfinex-derivatives","BTCF0:USTF0",1752461274371,0.3608,119940.0,119910.0,0.6580032]
["bitfinex-derivatives","BTCF0:USTF0",1752461274570,0.90097301,119960.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461274767,0.3608,119940.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461275065,1.07179121,119930.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461275266,1.07179121,119930.0,119900.0,0.569233]
["bitfinex-derivatives","BTCF0:USTF0",1752461275267,0.3608,119930.0,119900.0,0.569233]
["bitfinex-derivatives","BTCF0:USTF0",1752461275462,0.6154,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461275661,0.68488,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461276069,0.97504161,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461276373,0.68488,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461276562,1.30854901,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461276764,0.1667536,119900.0,119880.0,0.48174247]
["bitfinex-derivatives","BTCF0:USTF0",1752461276964,0.97544161,119890.0,119880.0,0.07384247]
["bitfinex-derivatives","BTCF0:USTF0",1752461277166,0.68528,119890.0,119880.0,0.43464247]
["bitfinex-derivatives","BTCF0:USTF0",1752461277361,0.8520451,119890.0,119880.0,0.07384247]
["bitfinex-derivatives","BTCF0:USTF0",1752461277666,0.02489,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461277861,0.64101,119880.0,119870.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752461278061,1.26479042,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461278669,1.26479042,119880.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461278670,0.1916877,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461278871,0.31505161,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461279175,0.02489,119860.0,119850.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752461279365,0.64157,119860.0,119850.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752461279566,0.64157,119870.0,119860.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752461279771,0.02489,119870.0,119860.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752461279976,0.02489,119870.0,119860.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1752461280174,0.64173,119870.0,119860.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1752461280668,0.02489,119870.0,119860.0,0.88799871]
["bitfinex-derivatives","BTCF0:USTF0",1752461280875,0.02489,119890.0,119880.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1752461281069,0.02489,119890.0,119880.0,0.79183]
["bitfinex-derivatives","BTCF0:USTF0",1752461281268,0.64161,119890.0,119880.0,0.79183]
["bitfinex-derivatives","BTCF0:USTF0",1752461281576,0.07487,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461281768,0.07487,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461282073,1.14842481,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461282673,0.8581432,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461282873,0.07487,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461283073,0.8581432,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461283267,0.69135,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461283469,0.8581432,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461284079,1.14830481,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461284773,0.2416771,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461284970,0.53183871,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461285571,0.53183871,119860.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461285572,0.241691,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461285877,0.69207,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461286082,0.858891,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461286374,1.31593261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461286768,1.14905261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461287971,0.53185261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461288172,0.857891,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461288575,1.14805261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461288973,0.53185261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461289175,1.14805261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461290069,0.857331,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461290469,1.14749261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461290672,1.31437261,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461291080,0.2417049,119840.0,119830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752461291478,0.53186651,119840.0,119830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752461291774,0.53186651,119840.0,119830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752461292174,1.05956251,119840.0,119830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752461292373,0.1668625,119820.0,119810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461292575,1.14289411,119820.0,119810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461293178,0.2367325,119820.0,119810.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1752461293472,0.8526925,119820.0,119810.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1752461293778,0.0002,119820.0,119810.0,1.10656161]
["bitfinex-derivatives","BTCF0:USTF0",1752461293974,0.0002,119820.0,119810.0,1.27343801]
["bitfinex-derivatives","BTCF0:USTF0",1752461294879,0.01662878,119820.0,119810.0,1.10656161]
["bitfinex-derivatives","BTCF0:USTF0",1752461295080,0.01662878,119820.0,119810.0,1.27343801]
["bitfinex-derivatives","BTCF0:USTF0",1752461296079,0.01662878,119820.0,119810.0,1.10656161]
["bitfinex-derivatives","BTCF0:USTF0",1752461296280,0.01662878,119820.0,119810.0,1.27343801]
["bitfinex-derivatives","BTCF0:USTF0",1752461296678,0.01662878,119820.0,119810.0,0.9832764]
["bitfinex-derivatives","BTCF0:USTF0",1752461296878,0.01662878,119820.0,119810.0,1.27343801]
["bitfinex-derivatives","BTCF0:USTF0",1752461297278,0.01662878,119820.0,119810.0,0.9832764]
["bitfinex-derivatives","BTCF0:USTF0",1752461297475,0.01662878,119820.0,119810.0,2.50347801]
["bitfinex-derivatives","BTCF0:USTF0",1752461298275,0.01662878,119820.0,119810.0,2.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752461298478,0.18349128,119820.0,119810.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1752461298677,1.11205289,119820.0,119810.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1752461298877,1.22437103,119820.0,119810.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752461299191,1.22437103,119820.0,119810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752461299773,1.22437103,119820.0,119810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461299972,0.1668904,119800.0,119790.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461300176,0.82231843,119800.0,119790.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461300372,1.15847004,119800.0,119790.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461300578,1.15847004,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461300879,0.2367882,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461301083,1.16527259,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461301274,0.25403098,119780.0,119770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1752461301477,0.87507098,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461301786,0.87507098,119780.0,119770.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1752461303180,0.25403098,119780.0,119770.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1752461303389,0.87503098,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461303887,0.70811278,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461304079,0.63812278,119780.0,119770.0,0.74556161]
["bitfinex-derivatives","BTCF0:USTF0",1752461304286,0.63812278,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461304483,0.63812278,119780.0,119770.0,0.74556161]
["bitfinex-derivatives","BTCF0:USTF0",1752461304680,0.01724278,119780.0,119770.0,0.74556161]
["bitfinex-derivatives","BTCF0:USTF0",1752461304883,0.01724278,119780.0,119770.0,0.91249371]
["bitfinex-derivatives","BTCF0:USTF0",1752461305786,0.62184,119790.0,119780.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1752461305985,0.63913238,119790.0,119780.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461306187,0.82991658,119790.0,119780.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461306485,1.16606819,119790.0,119780.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461306684,1.16606819,119790.0,119780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461307080,0.1907981,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461307285,0.25408048,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461307485,0.20809048,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461308686,0.25408048,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461309292,0.25408048,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461309495,0.54424209,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461309790,0.54424209,119780.0,119770.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1752461309991,0.25408048,119780.0,119770.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461310388,0.25408048,119780.0,119770.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1752461310594,0.54424209,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461310902,0.2368021,119770.0,119760.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461311101,1.18197181,119770.0,119760.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752461311311,1.18197181,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461311697,0.56089181,119770.0,119760.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1752461311905,1.18189181,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461312101,0.56089181,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461312401,1.18185181,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461312795,0.2247402,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461313000,0.8216202,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461313399,0.8216202,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461313597,0.8458602,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461314304,0.84594329,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461315503,0.82106329,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461315706,0.82106329,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461316204,0.03401119,119770.0,119760.0,0.91101021]
["bitfinex-derivatives","BTCF0:USTF0",1752461316501,0.03401119,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461316705,0.03401119,119770.0,119760.0,1.98446421]
["bitfinex-derivatives","BTCF0:USTF0",1752461318401,0.03401119,119770.0,119760.0,2.15141021]
["bitfinex-derivatives","BTCF0:USTF0",1752461319204,0.03401119,119770.0,119760.0,1.98446421]
["bitfinex-derivatives","BTCF0:USTF0",1752461319401,0.8697697,119790.0,119760.0,2.15141001]
["bitfinex-derivatives","BTCF0:USTF0",1752461319603,0.2679786,119790.0,119780.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1752461319804,0.2262492,119790.0,119780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1752461319999,0.0176089,119790.0,119780.0,1.10494161]
["bitfinex-derivatives","BTCF0:USTF0",1752461320508,0.1845129,119790.0,119780.0,1.10494161]
["bitfinex-derivatives","BTCF0:USTF0",1752461320803,0.1845129,119790.0,119780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1752461321009,0.62843759,119790.0,119780.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1752461321403,1.24735759,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461321603,1.77543167,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461321802,0.3446604,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461322008,0.2612118,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461322210,1.18727792,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461322910,0.89711631,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461323512,0.63562451,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461323713,0.63574451,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461324509,0.63574451,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461326116,0.63574451,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461327118,0.63574451,119770.0,119760.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1752461327319,0.63574451,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461327716,0.80267631,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461328014,0.01686451,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461328219,0.01686451,119770.0,119760.0,0.91100981]
["bitfinex-derivatives","BTCF0:USTF0",1752461329313,0.07665754,119770.0,119760.0,0.91100981]
["bitfinex-derivatives","BTCF0:USTF0",1752461330222,0.24358924,119770.0,119760.0,0.91100981]
["bitfinex-derivatives","BTCF0:USTF0",1752461330724,0.24358924,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461330917,0.18379621,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461331221,0.25815007,119770.0,119760.0,0.74406421]
["bitfinex-derivatives","BTCF0:USTF0",1752461331421,0.2754769,119770.0,119760.0,0.78941421]
["bitfinex-derivatives","BTCF0:USTF0",1752461331617,0.2754769,119770.0,119760.0,0.67662428]
["bitfinex-derivatives","BTCF0:USTF0",1752461332019,0.20112304,119770.0,119760.0,0.67662428]
["bitfinex-derivatives","BTCF0:USTF0",1752461332219,0.41659257,119770.0,119760.0,0.67662428]
["bitfinex-derivatives","BTCF0:USTF0",1752461332414,0.24728304,119770.0,119760.0,0.67662428]
["bitfinex-derivatives","BTCF0:USTF0",1752461332612,0.24688164,119770.0,119760.0,0.67662428]
["bitfinex-derivatives","BTCF0:USTF0",1752461333521,0.32190862,119770.0,119760.0,0.67662428]
["bitfinex-derivatives","BTCF0:USTF0",1752461333718,0.32190862,119770.0,119760.0,0.76960428]
["bitfinex-derivatives","BTCF0:USTF0",1752461334122,0.32190862,119770.0,119760.0,0.47944267]
["bitfinex-derivatives","BTCF0:USTF0",1752461334318,0.32190862,119770.0,119760.0,0.76960428]
["bitfinex-derivatives","BTCF0:USTF0",1752461335019,0.24688164,119770.0,119760.0,0.76960428]
["bitfinex-derivatives","BTCF0:USTF0",1752461335220,0.24688164,119770.0,119760.0,0.47944267]
["bitfinex-derivatives","BTCF0:USTF0",1752461335615,0.32190862,119770.0,119760.0,0.76960428]
["bitfinex-derivatives","BTCF0:USTF0",1752461336216,0.27112164,119770.0,119760.0,0.76960428]
["bitfinex-derivatives","BTCF0:USTF0",1752461336423,0.34116164,119770.0,119760.0,0.47944267]
["bitfinex-derivatives","BTCF0:USTF0",1752461336924,0.23425732,119770.0,119760.0,0.47944267]
["bitfinex-derivatives","BTCF0:USTF0",1752461337319,0.23425732,119770.0,119760.0,0.64638607]
["bitfinex-derivatives","BTCF0:USTF0",1752461337514,0.23425732,119770.0,119760.0,0.93654768]
["bitfinex-derivatives","BTCF0:USTF0",1752461337715,0.40118672,119770.0,119760.0,0.76960428]
["bitfinex-derivatives","BTCF0:USTF0",1752461338029,0.40118672,119770.0,119760.0,0.47944267]
["bitfinex-derivatives","BTCF0:USTF0",1752461338322,0.34115934,119770.0,119760.0,0.47944267]
["bitfinex-derivatives","BTCF0:USTF0",1752461338628,0.96179934,119770.0,119760.0,0.64658607]
["bitfinex-derivatives","BTCF0:USTF0",1752461339127,0.96179934,119770.0,119760.0,0.47964267]
["bitfinex-derivatives","BTCF0:USTF0",1752461339321,0.79486994,119770.0,119760.0,0.64658617]
["bitfinex-derivatives","BTCF0:USTF0",1752461339625,0.96179944,119770.0,119760.0,0.76980428]
["bitfinex-derivatives","BTCF0:USTF0",1752461340316,0.96179944,119770.0,119760.0,0.47964267]
["bitfinex-derivatives","BTCF0:USTF0",1752461342727,0.13897,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461342925,0.2595953,119730.0,119720.0,0.36439156]
["bitfinex-derivatives","BTCF0:USTF0",1752461343125,0.56668234,119730.0,119720.0,0.36439156]
["bitfinex-derivatives","BTCF0:USTF0",1752461343326,0.56668234,119730.0,119700.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1752461343327,0.1670132,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461343528,1.80447024,119710.0,119700.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1752461344025,1.65399721,119710.0,119690.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1752461344232,0.54979881,119700.0,119690.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461344433,0.56672424,119700.0,119690.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461344931,0.92752424,119700.0,119690.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461345323,0.92752424,119700.0,119680.0,0.03261781]
["bitfinex-derivatives","BTCF0:USTF0",1752461345324,0.2356308,119690.0,119680.0,0.10037781]
["bitfinex-derivatives","BTCF0:USTF0",1752461345528,1.78833241,119690.0,119680.0,0.07784781]
["bitfinex-derivatives","BTCF0:USTF0",1752461345925,1.80535788,119690.0,119680.0,0.10037781]
["bitfinex-derivatives","BTCF0:USTF0",1752461346931,1.80535788,119690.0,119680.0,0.07784781]
["bitfinex-derivatives","BTCF0:USTF0",1752461347132,1.80535788,119690.0,119680.0,0.01008781]
["bitfinex-derivatives","BTCF0:USTF0",1752461347336,0.2596648,119680.0,119670.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461347535,0.92765188,119680.0,119670.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461348335,0.56685188,119680.0,119670.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461348536,0.56685188,119680.0,119670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752461348727,0.1911027,119660.0,119650.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1752461348927,1.51383817,119660.0,119650.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752461349532,2.16479978,119660.0,119650.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752461349933,0.2597066,119650.0,119640.0,0.07135397]
["bitfinex-derivatives","BTCF0:USTF0",1752461350139,0.2597066,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752461350338,0.54986821,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752461350835,0.91066821,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752461351738,0.92758667,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752461352035,0.63742506,119650.0,119640.0,0.09388397]
["bitfinex-derivatives","BTCF0:USTF0",1752461352238,0.63742463,119650.0,119640.0,0.09388397]
["bitfinex-derivatives","BTCF0:USTF0",1752461352436,0.6205066,119650.0,119640.0,0.09388397]
["bitfinex-derivatives","BTCF0:USTF0",1752461352639,0.27673894,119650.0,119640.0,0.09388397]
["bitfinex-derivatives","BTCF0:USTF0",1752461353037,0.27673894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461353343,0.89641894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461353742,0.9134318,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461354135,0.9133118,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461354336,0.2250418,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461354537,0.82770894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461354739,0.89629894,119650.0,119640.0,0.09388397]
["bitfinex-derivatives","BTCF0:USTF0",1752461355044,1.18646055,119650.0,119640.0,0.07135397]
["bitfinex-derivatives","BTCF0:USTF0",1752461355240,1.20334277,119650.0,119640.0,0.00359397]
["bitfinex-derivatives","BTCF0:USTF0",1752461356044,1.20334277,119650.0,119640.0,0.07135397]
["bitfinex-derivatives","BTCF0:USTF0",1752461356245,1.20334277,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461356541,0.29362116,119650.0,119640.0,0.09388397]
["bitfinex-derivatives","BTCF0:USTF0",1752461356740,0.91318116,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461357038,0.22503116,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461357736,0.84439116,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461358135,0.91298116,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461358338,0.27673894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461358538,0.89581894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461358739,0.89577894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461359236,0.27673894,119650.0,119640.0,0.45468397]
["bitfinex-derivatives","BTCF0:USTF0",1752461359436,0.89569894,119650.0,119640.0,0.09408397]
["bitfinex-derivatives","BTCF0:USTF0",1752461359644,1.20271381,119650.0,119640.0,0.07155397]
["bitfinex-derivatives","BTCF0:USTF0",1752461359852,0.94455381,119650.0,119640.0,0.00379397]
["bitfinex-derivatives","BTCF0:USTF0",1752461360150,0.9125922,119650.0,119640.0,0.43235397]
["bitfinex-derivatives","BTCF0:USTF0",1752461360345,1.54670055,119650.0,119640.0,0.07155397]
["bitfinex-derivatives","BTCF0:USTF0",1752461360541,1.20275556,119650.0,119640.0,0.00379397]
["bitfinex-derivatives","BTCF0:USTF0",1752461360747,1.56355556,119650.0,119640.0,0.00379397]
["bitfinex-derivatives","BTCF0:USTF0",1752461362558,0.95975395,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461362852,1.02578519,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461363153,0.40598519,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461363452,1.02586519,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461363845,1.02586519,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461364542,1.02586519,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461365049,0.32054018,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461365249,0.94010018,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461365643,0.94010018,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461365847,0.94010018,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461366153,0.32054018,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461366747,0.32054018,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461368653,0.93958018,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461369458,0.95644055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461370156,0.95644055,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461370655,0.33740055,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461370858,0.95532055,119650.0,119640.0,0.79382558]
["bitfinex-derivatives","BTCF0:USTF0",1752461371059,0.95532055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461371561,1.02391055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461372150,1.02391055,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461372853,1.02391055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461373355,1.02391055,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461373660,1.02391055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461374062,1.02391055,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461374364,1.02391055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461375055,1.08351181,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461375256,1.02391055,119650.0,119640.0,0.50366397]
["bitfinex-derivatives","BTCF0:USTF0",1752461375657,1.02391055,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461376563,1.09841213,119650.0,119640.0,0.14286397]
["bitfinex-derivatives","BTCF0:USTF0",1752461378062,1.09841213,119650.0,119640.0,0.11239203]
["bitfinex-derivatives","BTCF0:USTF0",1752461378559,1.08402074,119650.0,119640.0,0.11239203]
["bitfinex-derivatives","BTCF0:USTF0",1752461379861,1.37418235,119650.0,119640.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752461380158,0.3085405,119640.0,119630.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752461380357,0.61556248,119640.0,119630.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752461380958,0.2142585,119620.0,119610.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752461381165,0.34184457,119620.0,119610.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752461381363,0.95728457,119620.0,119610.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752461381566,1.24744618,119620.0,119610.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752461381766,1.24744618,119620.0,119610.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1752461382166,0.95728457,119620.0,119610.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1752461382367,0.95728457,119620.0,119610.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752461383761,0.1671523,119610.0,119600.0,0.15272516]
["bitfinex-derivatives","BTCF0:USTF0",1752461383961,0.32544267,119610.0,119600.0,0.15272516]
["bitfinex-derivatives","BTCF0:USTF0",1752461384371,0.32544267,119610.0,119600.0,0.61005307]
["bitfinex-derivatives","BTCF0:USTF0",1752461384767,0.32544267,119610.0,119600.0,0.44288677]
["bitfinex-derivatives","BTCF0:USTF0",1752461385071,0.32544267,119610.0,119600.0,0.15272516]
["bitfinex-derivatives","BTCF0:USTF0",1752461385264,0.32544267,119610.0,119600.0,0.44288677]
["bitfinex-derivatives","BTCF0:USTF0",1752461386372,0.32544267,119610.0,119600.0,0.15272516]
["bitfinex-derivatives","BTCF0:USTF0",1752461387668,0.32544267,119610.0,119600.0,0.31989156]
["bitfinex-derivatives","BTCF0:USTF0",1752461387871,0.32544267,119610.0,119600.0,0.61005317]
["bitfinex-derivatives","BTCF0:USTF0",1752461388076,0.32544267,119610.0,119600.0,0.44288677]
["bitfinex-derivatives","BTCF0:USTF0",1752461388871,0.32544267,119610.0,119600.0,0.15272516]
["bitfinex-derivatives","BTCF0:USTF0",1752461389165,0.32544267,119610.0,119590.0,0.54407961]
["bitfinex-derivatives","BTCF0:USTF0",1752461389166,0.23119637,119610.0,119560.0,0.14613334]
["bitfinex-derivatives","BTCF0:USTF0",1752461389369,0.01697031,119570.0,119560.0,0.48975774]
["bitfinex-derivatives","BTCF0:USTF0",1752461389567,0.03368331,119570.0,119560.0,1.96236238]
["bitfinex-derivatives","BTCF0:USTF0",1752461389768,0.3396577,119610.0,119600.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752461389968,0.3396577,119610.0,119600.0,0.43929161]
["bitfinex-derivatives","BTCF0:USTF0",1752461390372,0.4339677,119610.0,119600.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1752461390867,0.4339677,119610.0,119600.0,0.14923646]
["bitfinex-derivatives","BTCF0:USTF0",1752461391471,0.3503852,119610.0,119600.0,0.60656447]
["bitfinex-derivatives","BTCF0:USTF0",1752461391671,0.37972668,119620.0,119610.0,0.3162824]
["bitfinex-derivatives","BTCF0:USTF0",1752461391973,0.1835541,119620.0,119610.0,0.60644401]
["bitfinex-derivatives","BTCF0:USTF0",1752461392274,0.0164157,119620.0,119610.0,0.60644401]
["bitfinex-derivatives","BTCF0:USTF0",1752461392670,0.0164157,119620.0,119610.0,0.77364401]
["bitfinex-derivatives","BTCF0:USTF0",1752461393570,0.12633338,119640.0,119610.0,0.60649161]
["bitfinex-derivatives","BTCF0:USTF0",1752461393776,0.35795218,119640.0,119630.0,0.60641611]
["bitfinex-derivatives","BTCF0:USTF0",1752461393971,0.2978077,119640.0,119630.0,0.60641611]
["bitfinex-derivatives","BTCF0:USTF0",1752461394173,0.2506877,119640.0,119630.0,0.60641611]
["bitfinex-derivatives","BTCF0:USTF0",1752461394365,0.2506877,119640.0,119630.0,0.3162545]
["bitfinex-derivatives","BTCF0:USTF0",1752461394569,0.3677077,119640.0,119630.0,0.60641611]
["bitfinex-derivatives","BTCF0:USTF0",1752461394869,0.3677077,119640.0,119630.0,0.3164545]
["bitfinex-derivatives","BTCF0:USTF0",1752461395075,0.3677077,119640.0,119630.0,0.60661611]
["bitfinex-derivatives","BTCF0:USTF0",1752461396071,0.3677077,119640.0,119630.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1752461396277,0.3921177,119640.0,119630.0,0.60661611]
["bitfinex-derivatives","BTCF0:USTF0",1752461396970,0.3921177,119640.0,119630.0,0.43949161]
["bitfinex-derivatives","BTCF0:USTF0",1752461397367,0.3921177,119640.0,119630.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1752461397775,0.68227931,119640.0,119630.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1752461398072,0.2386824,119610.0,119600.0,0.14923646]
["bitfinex-derivatives","BTCF0:USTF0",1752461398277,0.3085824,119610.0,119600.0,0.31640286]
["bitfinex-derivatives","BTCF0:USTF0",1752461398471,0.2614624,119610.0,119600.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1752461398676,1.16450401,119610.0,119600.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1752461398980,1.16450401,119610.0,119570.0,0.2653438]
["bitfinex-derivatives","BTCF0:USTF0",1752461398981,0.2615043,119580.0,119570.0,0.2653438]
["bitfinex-derivatives","BTCF0:USTF0",1752461399279,0.27828135,119580.0,119570.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1752461399466,0.27828135,119580.0,119570.0,0.2653483]
["bitfinex-derivatives","BTCF0:USTF0",1752461399670,0.27828135,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461400073,0.09431,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461400479,0.2615043,119580.0,119570.0,0.38830161]
["bitfinex-derivatives","BTCF0:USTF0",1752461400678,0.2615043,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461400973,0.2615043,119580.0,119570.0,0.55862152]
["bitfinex-derivatives","BTCF0:USTF0",1752461401483,0.27823088,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461401679,0.2946719,119580.0,119570.0,0.2653483]
["bitfinex-derivatives","BTCF0:USTF0",1752461402079,0.2946719,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461402680,0.2946719,119580.0,119570.0,0.2653483]
["bitfinex-derivatives","BTCF0:USTF0",1752461402977,0.2946719,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461403578,0.0331676,119580.0,119570.0,0.55550991]
["bitfinex-derivatives","BTCF0:USTF0",1752461403975,0.0829676,119580.0,119570.0,0.60265991]
["bitfinex-derivatives","BTCF0:USTF0",1752461404178,0.01644102,119580.0,119570.0,0.60265991]
["bitfinex-derivatives","BTCF0:USTF0",1752461404877,0.03289839,119580.0,119570.0,0.3124983]
["bitfinex-derivatives","BTCF0:USTF0",1752461405083,0.34768269,119580.0,119570.0,0.60265991]
["bitfinex-derivatives","BTCF0:USTF0",1752461405281,0.18048839,119580.0,119570.0,0.60265991]
["bitfinex-derivatives","BTCF0:USTF0",1752461405482,0.15792839,119580.0,119570.0,0.60265991]
["bitfinex-derivatives","BTCF0:USTF0",1752461405786,0.15792839,119580.0,119570.0,0.60581924]
["bitfinex-derivatives","BTCF0:USTF0",1752461405978,0.01645737,119580.0,119570.0,0.60581924]
["bitfinex-derivatives","BTCF0:USTF0",1752461406180,0.3757755,119610.0,119600.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1752461406486,0.3757755,119610.0,119600.0,0.60468801]
["bitfinex-derivatives","BTCF0:USTF0",1752461406487,0.30861715,119610.0,119600.0,0.60468801]
["bitfinex-derivatives","BTCF0:USTF0",1752461406783,0.06622205,119610.0,119600.0,0.60468801]
["bitfinex-derivatives","BTCF0:USTF0",1752461407983,0.01642205,119610.0,119600.0,0.60468801]
["bitfinex-derivatives","BTCF0:USTF0",1752461409183,0.01202587,119610.0,119600.0,0.60468801]
["bitfinex-derivatives","BTCF0:USTF0",1752461409990,0.01202587,119610.0,119600.0,0.89484962]
["bitfinex-derivatives","BTCF0:USTF0",1752461411081,0.3982686,119640.0,119630.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1752461411286,0.3147004,119640.0,119630.0,0.60464601]
["bitfinex-derivatives","BTCF0:USTF0",1752461411788,0.3147004,119640.0,119630.0,0.50443601]
["bitfinex-derivatives","BTCF0:USTF0",1752461413487,0.3147004,119640.0,119630.0,0.2142744]
["bitfinex-derivatives","BTCF0:USTF0",1752461414784,0.3147004,119640.0,119630.0,0.50443601]
["bitfinex-derivatives","BTCF0:USTF0",1752461415090,0.3147004,119640.0,119630.0,0.50463601]
["bitfinex-derivatives","BTCF0:USTF0",1752461415592,0.3147004,119640.0,119630.0,0.52164601]
["bitfinex-derivatives","BTCF0:USTF0",1752461415893,0.3147004,119640.0,119630.0,0.2314844]
["bitfinex-derivatives","BTCF0:USTF0",1752461416191,0.14759,119640.0,119630.0,0.2314844]
["bitfinex-derivatives","BTCF0:USTF0",1752461416390,0.14759,119640.0,119630.0,0.52164601]
["bitfinex-derivatives","BTCF0:USTF0",1752461418091,0.3147005,119640.0,119630.0,0.52164601]
["bitfinex-derivatives","BTCF0:USTF0",1752461418289,0.14759,119640.0,119630.0,0.52164601]
["bitfinex-derivatives","BTCF0:USTF0",1752461418485,0.3147005,119640.0,119630.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1752461418684,0.3147005,119640.0,119630.0,0.52164601]
["bitfinex-derivatives","BTCF0:USTF0",1752461418890,0.14759,119640.0,119630.0,0.52164601]
["bitfinex-derivatives","BTCF0:USTF0",1752461419687,0.29256414,119650.0,119640.0,0.2312705]
["bitfinex-derivatives","BTCF0:USTF0",1752461419887,0.07711279,119650.0,119640.0,0.72147211]
["bitfinex-derivatives","BTCF0:USTF0",1752461420094,0.01703234,119650.0,119640.0,0.97147211]
["bitfinex-derivatives","BTCF0:USTF0",1752461420487,6.63637126,119670.0,119660.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1752461420693,6.63637126,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461420993,6.80343986,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461421795,6.74335941,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461421996,6.57629081,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461422496,6.74335941,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461422994,6.57629081,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461423296,6.74335941,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461424294,6.57629081,119670.0,119660.0,1.75788411]
["bitfinex-derivatives","BTCF0:USTF0",1752461426395,6.57629081,119670.0,119660.0,3.44308411]
["bitfinex-derivatives","BTCF0:USTF0",1752461426598,0.09779,119710.0,119680.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1752461426794,0.14759,119710.0,119700.0,0.53698831]
["bitfinex-derivatives","BTCF0:USTF0",1752461426992,0.14759,119710.0,119700.0,0.2470267]
["bitfinex-derivatives","BTCF0:USTF0",1752461427197,0.16427597,119710.0,119700.0,0.53718831]
["bitfinex-derivatives","BTCF0:USTF0",1752461427397,0.16427597,119710.0,119700.0,0.2470267]
["bitfinex-derivatives","BTCF0:USTF0",1752461427599,0.16427597,119710.0,119700.0,0.2143767]
["bitfinex-derivatives","BTCF0:USTF0",1752461427997,0.16427597,119710.0,119700.0,0.53718831]
["bitfinex-derivatives","BTCF0:USTF0",1752461428395,0.11447597,119710.0,119700.0,0.53718831]
["bitfinex-derivatives","BTCF0:USTF0",1752461428596,0.16427597,119710.0,119700.0,0.53718831]
["bitfinex-derivatives","BTCF0:USTF0",1752461429891,0.16427597,119710.0,119700.0,0.5402626]
["bitfinex-derivatives","BTCF0:USTF0",1752461430995,0.16427597,119710.0,119700.0,0.53718831]
["bitfinex-derivatives","BTCF0:USTF0",1752461431203,0.16427597,119710.0,119700.0,0.50453831]
["bitfinex-derivatives","BTCF0:USTF0",1752461431693,0.16427597,119710.0,119700.0,0.55568831]
["bitfinex-derivatives","BTCF0:USTF0",1752461432401,0.16427597,119710.0,119700.0,0.55874466]
["bitfinex-derivatives","BTCF0:USTF0",1752461432603,0.09779,119710.0,119700.0,0.55874466]
["bitfinex-derivatives","BTCF0:USTF0",1752461433305,0.1146407,119710.0,119700.0,0.55874466]
["bitfinex-derivatives","BTCF0:USTF0",1752461436600,0.1671107,119710.0,119700.0,1.76944831]
["bitfinex-derivatives","BTCF0:USTF0",1752461436804,0.1671107,119710.0,119700.0,1.71829831]
["bitfinex-derivatives","BTCF0:USTF0",1752461438408,0.1671107,119710.0,119700.0,1.76944831]
["bitfinex-derivatives","BTCF0:USTF0",1752461441821,0.1671107,119710.0,119700.0,1.77250018]
["bitfinex-derivatives","BTCF0:USTF0",1752461442319,0.1671107,119710.0,119700.0,1.48233857]
["bitfinex-derivatives","BTCF0:USTF0",1752461442519,0.1671107,119710.0,119700.0,1.77250018]
["bitfinex-derivatives","BTCF0:USTF0",1752461449027,0.1671107,119710.0,119700.0,1.73114664]
["bitfinex-derivatives","BTCF0:USTF0",1752461455832,0.1671107,119710.0,119700.0,1.48233857]
["bitfinex-derivatives","BTCF0:USTF0",1752461456031,0.1671107,119710.0,119700.0,1.73114664]
["bitfinex-derivatives","BTCF0:USTF0",1752461460432,0.22719115,119710.0,119700.0,1.73114664]
["bitfinex-derivatives","BTCF0:USTF0",1752461461333,0.1671107,119710.0,119700.0,1.73114664]
["bitfinex-derivatives","BTCF0:USTF0",1752461465234,0.1671107,119710.0,119700.0,1.48233857]
["bitfinex-derivatives","BTCF0:USTF0",1752461465639,0.1671107,119710.0,119700.0,1.73114664]
["bitfinex-derivatives","BTCF0:USTF0",1752461475751,0.1671107,119710.0,119700.0,0.34730807]
["bitfinex-derivatives","BTCF0:USTF0",1752461475955,0.58293197,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461476151,0.64301242,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461476654,0.47599922,119710.0,119700.0,0.1672272]
["bitfinex-derivatives","BTCF0:USTF0",1752461476847,0.47599922,119710.0,119700.0,0.52112741]
["bitfinex-derivatives","BTCF0:USTF0",1752461476848,0.22719115,119710.0,119700.0,0.52112741]
["bitfinex-derivatives","BTCF0:USTF0",1752461477053,0.1671107,119710.0,119700.0,0.52112741]
["bitfinex-derivatives","BTCF0:USTF0",1752461477554,0.58293197,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461477755,0.05144,119680.0,119670.0,0.3018106]
["bitfinex-derivatives","BTCF0:USTF0",1752461477961,0.1745582,119680.0,119670.0,0.3018106]
["bitfinex-derivatives","BTCF0:USTF0",1752461478156,0.1745582,119680.0,119670.0,0.35547938]
["bitfinex-derivatives","BTCF0:USTF0",1752461478352,0.1745582,119680.0,119670.0,0.60428745]
["bitfinex-derivatives","BTCF0:USTF0",1752461480055,0.1231182,119680.0,119670.0,0.60428745]
["bitfinex-derivatives","BTCF0:USTF0",1752461480262,0.10635,119690.0,119680.0,0.2664551]
["bitfinex-derivatives","BTCF0:USTF0",1752461480461,0.10635,119690.0,119680.0,1.36759124]
["bitfinex-derivatives","BTCF0:USTF0",1752461483864,0.02434,119690.0,119680.0,1.36759124]
["bitfinex-derivatives","BTCF0:USTF0",1752461484368,0.02434,119700.0,119690.0,0.2664411]
["bitfinex-derivatives","BTCF0:USTF0",1752461484567,0.1746407,119710.0,119700.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1752461484768,0.1746407,119710.0,119700.0,0.51523527]
["bitfinex-derivatives","BTCF0:USTF0",1752461485066,0.1746407,119710.0,119700.0,1.11867527]
["bitfinex-derivatives","BTCF0:USTF0",1752461486162,0.0168507,119710.0,119700.0,1.11867527]
["bitfinex-derivatives","BTCF0:USTF0",1752461486767,0.0411907,119710.0,119700.0,1.11867527]
["bitfinex-derivatives","BTCF0:USTF0",1752461487372,0.1746407,119710.0,119700.0,0.34820807]
["bitfinex-derivatives","BTCF0:USTF0",1752461487575,0.2184811,119690.0,119680.0,0.2152438]
["bitfinex-derivatives","BTCF0:USTF0",1752461487769,0.17436544,119690.0,119680.0,0.2664538]
["bitfinex-derivatives","BTCF0:USTF0",1752461488074,0.17436544,119690.0,119680.0,0.51526187]
["bitfinex-derivatives","BTCF0:USTF0",1752461491670,0.15779,119690.0,119680.0,0.51526187]
["bitfinex-derivatives","BTCF0:USTF0",1752461492779,0.10635,119690.0,119680.0,0.76406994]
["bitfinex-derivatives","BTCF0:USTF0",1752461493770,0.15601,119700.0,119690.0,0.3913858]
["bitfinex-derivatives","BTCF0:USTF0",1752461493975,0.10568,119700.0,119690.0,1.24343387]
["bitfinex-derivatives","BTCF0:USTF0",1752461494774,0.10568,119700.0,119690.0,0.9946258]
["bitfinex-derivatives","BTCF0:USTF0",1752461495073,0.0976807,119710.0,119690.0,1.07659277]
["bitfinex-derivatives","BTCF0:USTF0",1752461495285,0.1728607,119710.0,119700.0,0.51490527]
["bitfinex-derivatives","BTCF0:USTF0",1752461495578,0.1728607,119710.0,119700.0,0.51510527]
["bitfinex-derivatives","BTCF0:USTF0",1752461501882,0.1728607,119710.0,119700.0,0.46981527]
["bitfinex-derivatives","BTCF0:USTF0",1752461502087,0.3398739,119710.0,119700.0,0.30278807]
["bitfinex-derivatives","BTCF0:USTF0",1752461502285,0.58868197,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461502772,1.60868197,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461506184,1.35868197,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461507081,1.18574127,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461508186,0.05033,119690.0,119680.0,0.62848957]
["bitfinex-derivatives","BTCF0:USTF0",1752461508486,0.06689878,119690.0,119680.0,0.79556957]
["bitfinex-derivatives","BTCF0:USTF0",1752461509082,0.17257878,119690.0,119680.0,0.79556957]
["bitfinex-derivatives","BTCF0:USTF0",1752461509783,0.17257878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461510086,0.17257878,119690.0,119680.0,0.82015957]
["bitfinex-derivatives","BTCF0:USTF0",1752461510680,0.01656878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461513984,0.04141878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461514389,0.01656878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461515184,0.04141878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461515884,0.01656878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461516583,0.01656878,119690.0,119680.0,0.90188764]
["bitfinex-derivatives","BTCF0:USTF0",1752461516787,0.01656878,119690.0,119680.0,1.06896764]
["bitfinex-derivatives","BTCF0:USTF0",1752461520188,0.0193,119700.0,119690.0,0.330581]
["bitfinex-derivatives","BTCF0:USTF0",1752461520387,0.0193,119700.0,119690.0,1.78418907]
["bitfinex-derivatives","BTCF0:USTF0",1752461520587,0.0193,119700.0,119690.0,1.95126907]
["bitfinex-derivatives","BTCF0:USTF0",1752461523194,0.19565,119700.0,119690.0,1.34870907]
["bitfinex-derivatives","BTCF0:USTF0",1752461524495,0.04323,119700.0,119690.0,1.34870907]
["bitfinex-derivatives","BTCF0:USTF0",1752461525099,0.0193,119700.0,119690.0,1.34870907]
["bitfinex-derivatives","BTCF0:USTF0",1752461525299,0.0193,119700.0,119690.0,1.34890907]
["bitfinex-derivatives","BTCF0:USTF0",1752461525999,0.04323,119700.0,119690.0,1.34890907]
["bitfinex-derivatives","BTCF0:USTF0",1752461527500,0.03833,119700.0,119690.0,1.34890907]
["bitfinex-derivatives","BTCF0:USTF0",1752461529696,0.09975,119700.0,119690.0,1.34890907]
["bitfinex-derivatives","BTCF0:USTF0",1752461529895,0.19075,119700.0,119690.0,0.74666907]
["bitfinex-derivatives","BTCF0:USTF0",1752461530195,0.19075,119700.0,119690.0,1.34866907]
["bitfinex-derivatives","BTCF0:USTF0",1752461531701,0.19075,119700.0,119690.0,1.18158907]
["bitfinex-derivatives","BTCF0:USTF0",1752461531899,0.19075,119700.0,119690.0,1.34866907]
["bitfinex-derivatives","BTCF0:USTF0",1752461532298,0.09975,119700.0,119690.0,1.34866907]
["bitfinex-derivatives","BTCF0:USTF0",1752461534503,0.19075,119700.0,119690.0,0.74666907]
["bitfinex-derivatives","BTCF0:USTF0",1752461534704,0.19075,119700.0,119690.0,1.34842907]
["bitfinex-derivatives","BTCF0:USTF0",1752461535096,0.19075,119700.0,119690.0,0.74666907]
["bitfinex-derivatives","BTCF0:USTF0",1752461535699,0.3577771,119700.0,119690.0,0.497861]
["bitfinex-derivatives","BTCF0:USTF0",1752461535996,0.3577771,119700.0,119690.0,0.473271]
["bitfinex-derivatives","BTCF0:USTF0",1752461536203,0.19075,119700.0,119690.0,0.473271]
["bitfinex-derivatives","BTCF0:USTF0",1752461536393,0.19075,119700.0,119690.0,0.72207907]
["bitfinex-derivatives","BTCF0:USTF0",1752461536592,0.19075,119700.0,119690.0,0.55499907]
["bitfinex-derivatives","BTCF0:USTF0",1752461536798,0.19075,119700.0,119690.0,0.72207907]
["bitfinex-derivatives","BTCF0:USTF0",1752461536998,0.19075,119700.0,119690.0,0.498121]
["bitfinex-derivatives","BTCF0:USTF0",1752461537199,0.19075,119700.0,119690.0,0.74692907]
["bitfinex-derivatives","BTCF0:USTF0",1752461537699,0.79247,119700.0,119690.0,0.74692907]
["bitfinex-derivatives","BTCF0:USTF0",1752461538903,0.19075,119700.0,119690.0,0.74692907]
["bitfinex-derivatives","BTCF0:USTF0",1752461539096,0.03833,119700.0,119690.0,0.74692907]
["bitfinex-derivatives","BTCF0:USTF0",1752461539408,0.0144,119700.0,119690.0,0.74692907]
["bitfinex-derivatives","BTCF0:USTF0",1752461543709,0.02393,119720.0,119710.0,0.2306331]
["bitfinex-derivatives","BTCF0:USTF0",1752461544006,0.02393,119720.0,119710.0,1.79544117]
["bitfinex-derivatives","BTCF0:USTF0",1752461544305,0.02393,119720.0,119710.0,1.96252117]
["bitfinex-derivatives","BTCF0:USTF0",1752461545399,0.15106836,119730.0,119710.0,1.79544117]
["bitfinex-derivatives","BTCF0:USTF0",1752461545602,0.15849994,119740.0,119730.0,0.3437252]
["bitfinex-derivatives","BTCF0:USTF0",1752461545806,0.07450158,119760.0,119750.0,0.1669573]
["bitfinex-derivatives","BTCF0:USTF0",1752461546004,0.091,119770.0,119760.0,0.21685371]
["bitfinex-derivatives","BTCF0:USTF0",1752461546005,0.09843158,119770.0,119760.0,0.21685371]
["bitfinex-derivatives","BTCF0:USTF0",1752461546200,0.2522794,119770.0,119760.0,0.42554807]
["bitfinex-derivatives","BTCF0:USTF0",1752461546505,0.17635,119770.0,119760.0,0.75957147]
["bitfinex-derivatives","BTCF0:USTF0",1752461547006,0.3432794,119770.0,119760.0,0.75957147]
["bitfinex-derivatives","BTCF0:USTF0",1752461547204,0.17635,119770.0,119760.0,0.75957147]
["bitfinex-derivatives","BTCF0:USTF0",1752461547607,0.08535,119770.0,119760.0,1.00837954]
["bitfinex-derivatives","BTCF0:USTF0",1752461547803,0.17635,119770.0,119760.0,0.75957147]
["bitfinex-derivatives","BTCF0:USTF0",1752461549406,0.17635,119770.0,119760.0,0.76573192]
["bitfinex-derivatives","BTCF0:USTF0",1752461550304,0.17635,119770.0,119760.0,0.76564036]
["bitfinex-derivatives","BTCF0:USTF0",1752461552312,0.17635,119770.0,119760.0,0.83313812]
["bitfinex-derivatives","BTCF0:USTF0",1752461552807,0.17635,119770.0,119760.0,0.58433005]
["bitfinex-derivatives","BTCF0:USTF0",1752461553110,0.17635,119770.0,119760.0,0.83313812]
["bitfinex-derivatives","BTCF0:USTF0",1752461554214,0.17635,119770.0,119760.0,0.75193166]
["bitfinex-derivatives","BTCF0:USTF0",1752461556914,0.42791807,119770.0,119760.0,0.30516974]
["bitfinex-derivatives","BTCF0:USTF0",1752461557217,0.59484747,119770.0,119760.0,0.13808974]
["bitfinex-derivatives","BTCF0:USTF0",1752461557416,0.42791807,119770.0,119760.0,0.30503314]
["bitfinex-derivatives","BTCF0:USTF0",1752461558007,0.17911,119770.0,119760.0,0.30503314]
["bitfinex-derivatives","BTCF0:USTF0",1752461558209,0.17911,119770.0,119760.0,0.57676121]
["bitfinex-derivatives","BTCF0:USTF0",1752461559819,0.17881162,119770.0,119760.0,0.57676121]
["bitfinex-derivatives","BTCF0:USTF0",1752461564017,0.02363162,119770.0,119760.0,0.99264928]
["bitfinex-derivatives","BTCF0:USTF0",1752461564223,0.02383162,119770.0,119760.0,0.99284928]
["bitfinex-derivatives","BTCF0:USTF0",1752461564424,0.02383162,119770.0,119760.0,0.74404121]
["bitfinex-derivatives","BTCF0:USTF0",1752461564723,0.11759162,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461564923,0.17719162,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461565124,0.34412112,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461565725,0.17719162,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461569233,0.34412112,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461571731,0.17719162,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461572536,0.34412112,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461572736,0.17719162,119770.0,119760.0,0.75971961]
["bitfinex-derivatives","BTCF0:USTF0",1752461579139,0.0002,119770.0,119760.0,1.00852768]
["bitfinex-derivatives","BTCF0:USTF0",1752461583544,0.01733456,119790.0,119780.0,0.3376355]
["bitfinex-derivatives","BTCF0:USTF0",1752461583845,0.07701178,119800.0,119790.0,0.3376216]
["bitfinex-derivatives","BTCF0:USTF0",1752461584144,0.07701178,119800.0,119790.0,0.58642967]
["bitfinex-derivatives","BTCF0:USTF0",1752461584448,0.07701178,119800.0,119790.0,0.75350967]
["bitfinex-derivatives","BTCF0:USTF0",1752461584749,0.41835948,119800.0,119790.0,0.75350967]
["bitfinex-derivatives","BTCF0:USTF0",1752461585242,0.25147178,119800.0,119790.0,0.75350967]
["bitfinex-derivatives","BTCF0:USTF0",1752461585645,0.01732811,119800.0,119790.0,0.75350967]
["bitfinex-derivatives","BTCF0:USTF0",1752461586246,0.01732811,119800.0,119790.0,1.00231774]
["bitfinex-derivatives","BTCF0:USTF0",1752461587147,0.01732811,119800.0,119790.0,0.75350967]
["bitfinex-derivatives","BTCF0:USTF0",1752461587447,0.05968367,119810.0,119800.0,0.1668877]
["bitfinex-derivatives","BTCF0:USTF0",1752461587653,0.05968367,119810.0,119800.0,2.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1752461587953,0.13043638,119820.0,119810.0,0.1668737]
["bitfinex-derivatives","BTCF0:USTF0",1752461587954,0.07700005,119820.0,119810.0,0.1668737]
["bitfinex-derivatives","BTCF0:USTF0",1752461588155,0.07700005,119820.0,119810.0,0.81940011]
["bitfinex-derivatives","BTCF0:USTF0",1752461589553,0.01731638,119820.0,119810.0,0.81940011]
["bitfinex-derivatives","BTCF0:USTF0",1752461590749,0.19177638,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461591157,0.35863618,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461591854,0.10204638,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461592257,0.04070638,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461593558,0.13043638,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461594354,0.04070638,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461596360,0.01731638,119820.0,119810.0,0.82596048]
["bitfinex-derivatives","BTCF0:USTF0",1752461597557,0.3178918,119850.0,119840.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1752461597763,0.19219168,119850.0,119840.0,0.58636007]
["bitfinex-derivatives","BTCF0:USTF0",1752461598355,0.17446,119860.0,119850.0,0.228528]
["bitfinex-derivatives","BTCF0:USTF0",1752461598661,0.32856593,119860.0,119850.0,0.58634607]
["bitfinex-derivatives","BTCF0:USTF0",1752461598856,0.41829593,119860.0,119850.0,0.504618]
["bitfinex-derivatives","BTCF0:USTF0",1752461599056,0.35861226,119860.0,119850.0,0.75342607]
["bitfinex-derivatives","BTCF0:USTF0",1752461600457,0.35861226,119860.0,119850.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1752461600657,0.3413059,119830.0,119820.0,0.24429993]
["bitfinex-derivatives","BTCF0:USTF0",1752461600862,0.3413059,119830.0,119820.0,0.2285698]
["bitfinex-derivatives","BTCF0:USTF0",1752461600863,0.60752945,119830.0,119820.0,0.2285698]
["bitfinex-derivatives","BTCF0:USTF0",1752461601265,0.35872138,119830.0,119820.0,0.3138198]
["bitfinex-derivatives","BTCF0:USTF0",1752461602569,0.35872138,119830.0,119820.0,0.16305962]
["bitfinex-derivatives","BTCF0:USTF0",1752461602762,0.60752945,119830.0,119820.0,0.01609962]
["bitfinex-derivatives","BTCF0:USTF0",1752461603065,0.60752945,119830.0,119810.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1752461603066,0.3413198,119820.0,119810.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1752461603368,0.63245764,119820.0,119810.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1752461603562,0.3413198,119820.0,119810.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1752461603764,0.3413198,119820.0,119810.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1752461604969,0.40662154,119820.0,119810.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1752461605663,0.40662154,119820.0,119810.0,0.3138337]
["bitfinex-derivatives","BTCF0:USTF0",1752461605863,0.9389598,119820.0,119810.0,0.62873154]
["bitfinex-derivatives","BTCF0:USTF0",1752461606768,0.9389598,119820.0,119810.0,0.79581154]
["bitfinex-derivatives","BTCF0:USTF0",1752461607772,0.9389598,119820.0,119810.0,0.5046737]
["bitfinex-derivatives","BTCF0:USTF0",1752461608070,0.9389598,119820.0,119810.0,0.79581154]
["bitfinex-derivatives","BTCF0:USTF0",1752461608871,0.9389598,119820.0,119810.0,0.5046737]
["bitfinex-derivatives","BTCF0:USTF0",1752461609570,0.3413198,119820.0,119810.0,0.5046737]
["bitfinex-derivatives","BTCF0:USTF0",1752461609771,0.40788799,119820.0,119810.0,0.5046737]
["bitfinex-derivatives","BTCF0:USTF0",1752461610371,0.40788799,119820.0,119810.0,0.79581154]
["bitfinex-derivatives","BTCF0:USTF0",1752461613873,0.40788799,119820.0,119810.0,0.79581144]
["bitfinex-derivatives","BTCF0:USTF0",1752461615670,0.40788799,119820.0,119810.0,0.5046736]
["bitfinex-derivatives","BTCF0:USTF0",1752461616370,0.3344939,119810.0,119800.0,0.15697931]
["bitfinex-derivatives","BTCF0:USTF0",1752461616571,0.62563174,119810.0,119800.0,0.15697931]
["bitfinex-derivatives","BTCF0:USTF0",1752461616775,0.9315739,119810.0,119800.0,0.15697931]
["bitfinex-derivatives","BTCF0:USTF0",1752461617474,0.9315739,119810.0,119800.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1752461617772,1.22291174,119810.0,119800.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1752461618174,0.9317739,119810.0,119800.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1752461619172,0.9317739,119810.0,119800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1752461620475,0.9317739,119810.0,119800.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1752461620675,0.3346939,119810.0,119800.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1752461620872,0.3346939,119810.0,119800.0,0.79084564]
["bitfinex-derivatives","BTCF0:USTF0",1752461621179,0.9315739,119810.0,119800.0,0.79084564]
["bitfinex-derivatives","BTCF0:USTF0",1752461621877,0.9315739,119810.0,119800.0,0.62395784]
["bitfinex-derivatives","BTCF0:USTF0",1752461622078,0.9315739,119810.0,119800.0,0.79084564]
["bitfinex-derivatives","BTCF0:USTF0",1752461622270,0.9315739,119810.0,119800.0,0.4997078]
["bitfinex-derivatives","BTCF0:USTF0",1752461622667,1.22271174,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461623376,0.9315739,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461623577,1.22271174,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461625975,1.39632877,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461626176,0.334522,119790.0,119780.0,0.15733118]
["bitfinex-derivatives","BTCF0:USTF0",1752461626367,0.94868547,119790.0,119780.0,0.32441118]
["bitfinex-derivatives","BTCF0:USTF0",1752461626573,0.94868547,119790.0,119770.0,0.1911393]
["bitfinex-derivatives","BTCF0:USTF0",1752461626574,0.2255959,119780.0,119770.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1752461626773,0.3345359,119780.0,119770.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1752461627482,0.3345359,119780.0,119770.0,0.4995498]
["bitfinex-derivatives","BTCF0:USTF0",1752461628275,0.3345359,119780.0,119770.0,0.79068764]
["bitfinex-derivatives","BTCF0:USTF0",1752461628974,0.3345359,119780.0,119770.0,0.62375784]
["bitfinex-derivatives","BTCF0:USTF0",1752461629377,0.3345359,119780.0,119770.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1752461629577,0.3345359,119780.0,119770.0,0.62375784]
["bitfinex-derivatives","BTCF0:USTF0",1752461630169,0.3345359,119780.0,119770.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1752461630978,0.3345359,119780.0,119770.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1752461632780,0.9309759,119780.0,119770.0,0.4753398]
["bitfinex-derivatives","BTCF0:USTF0",1752461632982,0.9309759,119780.0,119770.0,0.79068764]
["bitfinex-derivatives","BTCF0:USTF0",1752461633776,0.9309759,119780.0,119770.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1752461634177,0.9308559,119780.0,119770.0,0.4995498]
["bitfinex-derivatives","BTCF0:USTF0",1752461634779,0.3345359,119780.0,119770.0,0.79068764]
["bitfinex-derivatives","BTCF0:USTF0",1752461634983,0.8450959,119780.0,119770.0,0.79068764]
["bitfinex-derivatives","BTCF0:USTF0",1752461635580,0.2488559,119780.0,119770.0,0.79068764]
["bitfinex-derivatives","BTCF0:USTF0",1752461635778,0.27015427,119790.0,119780.0,0.3324559]
["bitfinex-derivatives","BTCF0:USTF0",1752461635779,0.24945907,119790.0,119780.0,0.3324559]
["bitfinex-derivatives","BTCF0:USTF0",1752461635985,0.18447277,119790.0,119780.0,0.62359374]
["bitfinex-derivatives","BTCF0:USTF0",1752461636286,0.18447277,119790.0,119780.0,0.79067374]
["bitfinex-derivatives","BTCF0:USTF0",1752461636884,0.18446537,119790.0,119780.0,0.79067374]
["bitfinex-derivatives","BTCF0:USTF0",1752461637685,0.18446537,119790.0,119780.0,1.38679374]
["bitfinex-derivatives","BTCF0:USTF0",1752461640486,0.18446537,119790.0,119780.0,1.38663374]
["bitfinex-derivatives","BTCF0:USTF0",1752461640987,0.01756347,119790.0,119780.0,1.38663374]
["bitfinex-derivatives","BTCF0:USTF0",1752461641287,0.18446537,119790.0,119780.0,1.40876159]
["bitfinex-derivatives","BTCF0:USTF0",1752461641990,0.18446537,119790.0,119780.0,0.81280159]
["bitfinex-derivatives","BTCF0:USTF0",1752461642186,0.18446537,119790.0,119780.0,1.40864159]
["bitfinex-derivatives","BTCF0:USTF0",1752461643381,0.36000537,119790.0,119780.0,0.79067374]
["bitfinex-derivatives","BTCF0:USTF0",1752461643582,0.36020537,119790.0,119780.0,1.38647374]
["bitfinex-derivatives","BTCF0:USTF0",1752461643987,0.36020537,119790.0,119780.0,0.4995359]
["bitfinex-derivatives","BTCF0:USTF0",1752461644188,0.36020537,119790.0,119780.0,1.0952159]
["bitfinex-derivatives","BTCF0:USTF0",1752461644378,0.36020537,119790.0,119780.0,0.4995359]
["bitfinex-derivatives","BTCF0:USTF0",1752461644888,0.36020537,119790.0,119780.0,0.79067374]
["bitfinex-derivatives","BTCF0:USTF0",1752461648588,0.95560537,119790.0,119780.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752461648792,0.3473561,119780.0,119770.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752461649088,0.3475561,119780.0,119770.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1752461649884,0.3475561,119780.0,119770.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1752461650186,0.3475561,119780.0,119770.0,0.4774102]
["bitfinex-derivatives","BTCF0:USTF0",1752461651890,0.3475561,119780.0,119770.0,0.2274102]
["bitfinex-derivatives","BTCF0:USTF0",1752461652088,0.3475561,119780.0,119770.0,0.2575302]
["bitfinex-derivatives","BTCF0:USTF0",1752461652489,0.1669302,119770.0,119760.0,0.2786571]
["bitfinex-derivatives","BTCF0:USTF0",1752461652690,0.35993535,119770.0,119760.0,0.3389371]
["bitfinex-derivatives","BTCF0:USTF0",1752461652994,0.35993535,119770.0,119760.0,0.63007494]
["bitfinex-derivatives","BTCF0:USTF0",1752461653883,0.95513535,119770.0,119760.0,0.54560494]
["bitfinex-derivatives","BTCF0:USTF0",1752461655597,0.35993535,119770.0,119760.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1752461655796,0.95497535,119770.0,119760.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1752461656095,0.95497535,119770.0,119760.0,0.0156784]
["bitfinex-derivatives","BTCF0:USTF0",1752461656787,0.2520941,119760.0,119750.0,0.2390046]
["bitfinex-derivatives","BTCF0:USTF0",1752461656987,0.3424841,119760.0,119750.0,0.2992846]
["bitfinex-derivatives","BTCF0:USTF0",1752461657193,0.3424841,119760.0,119750.0,0.30607983]
["bitfinex-derivatives","BTCF0:USTF0",1752461657395,0.3424841,119760.0,119750.0,0.2992846]
["bitfinex-derivatives","BTCF0:USTF0",1752461657697,0.3424841,119760.0,119750.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461657996,0.3424981,119750.0,119740.0,0.01621909]
["bitfinex-derivatives","BTCF0:USTF0",1752461658295,0.95483363,119750.0,119740.0,0.01601909]
["bitfinex-derivatives","BTCF0:USTF0",1752461659092,0.95483363,119750.0,119740.0,0.18299109]
["bitfinex-derivatives","BTCF0:USTF0",1752461659293,0.78787553,119750.0,119730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461659497,0.937392,119740.0,119730.0,0.2276659]
["bitfinex-derivatives","BTCF0:USTF0",1752461659798,0.937392,119740.0,119730.0,0.2274659]
["bitfinex-derivatives","BTCF0:USTF0",1752461661091,0.937392,119740.0,119730.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461662201,1.0044344,119740.0,119730.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461664094,0.4095544,119740.0,119730.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461664304,1.0042744,119740.0,119730.0,0.227466]
["bitfinex-derivatives","BTCF0:USTF0",1752461665801,1.0042744,119740.0,119730.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461666197,1.0042744,119740.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461666198,0.342526,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752461666403,0.25215,119720.0,119710.0,0.01612844]
["bitfinex-derivatives","BTCF0:USTF0",1752461666696,0.93718,119720.0,119710.0,0.01592844]
["bitfinex-derivatives","BTCF0:USTF0",1752461666892,0.34254,119720.0,119710.0,0.01592844]
["bitfinex-derivatives","BTCF0:USTF0",1752461667096,0.93714,119720.0,119710.0,0.26474771]
["bitfinex-derivatives","BTCF0:USTF0",1752461669401,0.34254,119720.0,119710.0,0.01592844]
["bitfinex-derivatives","BTCF0:USTF0",1752461669605,1.18595927,119720.0,119710.0,0.01592844]
["bitfinex-derivatives","BTCF0:USTF0",1752461670004,0.35658711,119710.0,119700.0,0.24901927]
["bitfinex-derivatives","BTCF0:USTF0",1752461670195,0.35658711,119710.0,119700.0,0.30929927]
["bitfinex-derivatives","BTCF0:USTF0",1752461670600,0.35658711,119710.0,119700.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461671394,0.35658711,119710.0,119700.0,0.35210193]
["bitfinex-derivatives","BTCF0:USTF0",1752461671596,0.35658711,119710.0,119700.0,0.29162193]
["bitfinex-derivatives","BTCF0:USTF0",1752461671807,0.35658711,119710.0,119700.0,0.57517973]
["bitfinex-derivatives","BTCF0:USTF0",1752461672003,0.35658711,119710.0,119700.0,0.59580973]
["bitfinex-derivatives","BTCF0:USTF0",1752461672207,0.3393439,119710.0,119700.0,0.59580973]
["bitfinex-derivatives","BTCF0:USTF0",1752461673101,0.3393439,119710.0,119700.0,0.35210193]
["bitfinex-derivatives","BTCF0:USTF0",1752461673303,0.3393439,119710.0,119700.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461674407,0.3393439,119710.0,119700.0,0.2275079]
["bitfinex-derivatives","BTCF0:USTF0",1752461674610,0.3393439,119710.0,119700.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461675004,0.3393439,119710.0,119700.0,0.2275079]
["bitfinex-derivatives","BTCF0:USTF0",1752461675505,0.3393439,119710.0,119700.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1752461677213,0.3334478,119700.0,119690.0,0.01586778]
["bitfinex-derivatives","BTCF0:USTF0",1752461677414,0.3334478,119700.0,119690.0,0.07614778]
["bitfinex-derivatives","BTCF0:USTF0",1752461680508,0.3334478,119700.0,119690.0,0.56815151]
["bitfinex-derivatives","BTCF0:USTF0",1752461680709,0.3334478,119700.0,119690.0,0.61149151]
["bitfinex-derivatives","BTCF0:USTF0",1752461681514,0.3334478,119700.0,119690.0,0.40110971]
["bitfinex-derivatives","BTCF0:USTF0",1752461681708,0.3334478,119700.0,119690.0,0.10948778]
["bitfinex-derivatives","BTCF0:USTF0",1752461681909,0.3334478,119700.0,119690.0,0.40110971]
["bitfinex-derivatives","BTCF0:USTF0",1752461683310,0.3334478,119700.0,119690.0,0.07614778]
["bitfinex-derivatives","BTCF0:USTF0",1752461684617,0.3334478,119700.0,119690.0,0.56815131]
["bitfinex-derivatives","BTCF0:USTF0",1752461685318,0.3334478,119700.0,119690.0,0.40110971]
["bitfinex-derivatives","BTCF0:USTF0",1752461685513,0.3334478,119700.0,119690.0,0.56815121]
["bitfinex-derivatives","BTCF0:USTF0",1752461685718,0.3334478,119700.0,119690.0,0.27652928]
["bitfinex-derivatives","BTCF0:USTF0",1752461685919,0.3334478,119700.0,119690.0,0.56815121]
["bitfinex-derivatives","BTCF0:USTF0",1752461686122,0.3334478,119700.0,119690.0,0.40110971]
["bitfinex-derivatives","BTCF0:USTF0",1752461687018,0.3093478,119700.0,119690.0,0.61149131]
["bitfinex-derivatives","BTCF0:USTF0",1752461687722,0.3334478,119700.0,119690.0,0.61149131]
["bitfinex-derivatives","BTCF0:USTF0",1752461688209,0.3334478,119700.0,119690.0,0.31986938]
["bitfinex-derivatives","BTCF0:USTF0",1752461688414,0.3334478,119700.0,119690.0,0.61149131]
["bitfinex-derivatives","BTCF0:USTF0",1752461688716,0.1670278,119700.0,119690.0,1.20521131]
["bitfinex-derivatives","BTCF0:USTF0",1752461690219,0.47617423,119710.0,119700.0,0.2437076]
["bitfinex-derivatives","BTCF0:USTF0",1752461690415,0.47617423,119710.0,119700.0,0.59580953]
["bitfinex-derivatives","BTCF0:USTF0",1752461690716,0.26799783,119710.0,119700.0,0.59580953]
["bitfinex-derivatives","BTCF0:USTF0",1752461691323,0.22624143,119710.0,119700.0,0.59580953]
["bitfinex-derivatives","BTCF0:USTF0",1752461691522,0.31144143,119710.0,119700.0,0.59580953]
["bitfinex-derivatives","BTCF0:USTF0",1752461691714,0.33554143,119710.0,119700.0,0.59580953]
["bitfinex-derivatives","BTCF0:USTF0",1752461692926,0.33554143,119710.0,119700.0,0.55295431]
["bitfinex-derivatives","BTCF0:USTF0",1752461694622,0.39266143,119710.0,119700.0,0.55295431]
["bitfinex-derivatives","BTCF0:USTF0",1752461695719,0.18447393,119710.0,119700.0,0.84725431]
["bitfinex-derivatives","BTCF0:USTF0",1752461696118,0.01746033,119710.0,119700.0,0.84725431]
["bitfinex-derivatives","BTCF0:USTF0",1752461696623,0.01746033,119710.0,119700.0,1.11826758]
["bitfinex-derivatives","BTCF0:USTF0",1752461696920,0.0241,119740.0,119730.0,0.2276857]
["bitfinex-derivatives","BTCF0:USTF0",1752461697119,0.0241,119740.0,119730.0,1.66301241]
["bitfinex-derivatives","BTCF0:USTF0",1752461697822,0.0241,119740.0,119730.0,1.68528144]
["bitfinex-derivatives","BTCF0:USTF0",1752461698535,0.08122,119740.0,119730.0,1.68528144]
["bitfinex-derivatives","BTCF0:USTF0",1752461698823,0.08122,119740.0,119730.0,1.66301241]
["bitfinex-derivatives","BTCF0:USTF0",1752461699026,0.16642,119740.0,119730.0,1.70564195]
["bitfinex-derivatives","BTCF0:USTF0",1752461699222,0.3333918,119740.0,119730.0,1.70564195]
["bitfinex-derivatives","BTCF0:USTF0",1752461699422,0.16642,119740.0,119730.0,1.70549195]
["bitfinex-derivatives","BTCF0:USTF0",1752461700526,0.3333918,119740.0,119730.0,1.70549195]
["bitfinex-derivatives","BTCF0:USTF0",1752461700724,0.3333918,119740.0,119730.0,1.41876044]
["bitfinex-derivatives","BTCF0:USTF0",1752461700924,0.2499107,119740.0,119720.0,0.30762616]
["bitfinex-derivatives","BTCF0:USTF0",1752461701114,0.3316859,119730.0,119720.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1752461701319,0.3316998,119720.0,119710.0,0.2268272]
["bitfinex-derivatives","BTCF0:USTF0",1752461701624,0.35360048,119710.0,119700.0,0.8615521]
["bitfinex-derivatives","BTCF0:USTF0",1752461701814,0.35360048,119710.0,119700.0,0.2683921]
["bitfinex-derivatives","BTCF0:USTF0",1752461702621,0.35360048,119710.0,119700.0,0.55978835]
["bitfinex-derivatives","BTCF0:USTF0",1752461703128,0.35360048,119710.0,119700.0,0.2683921]
["bitfinex-derivatives","BTCF0:USTF0",1752461703429,0.35360048,119710.0,119700.0,0.55978835]
["bitfinex-derivatives","BTCF0:USTF0",1752461703928,0.3358838,119710.0,119700.0,0.55978835]
["bitfinex-derivatives","BTCF0:USTF0",1752461704131,0.35339192,119710.0,119700.0,0.55978835]
["bitfinex-derivatives","BTCF0:USTF0",1752461704330,0.35339192,119710.0,119700.0,0.62655671]
["bitfinex-derivatives","BTCF0:USTF0",1752461705628,0.35339192,119710.0,119700.0,0.68563671]
["bitfinex-derivatives","BTCF0:USTF0",1752461705931,0.16887,119720.0,119710.0,0.2858638]
["bitfinex-derivatives","BTCF0:USTF0",1752461706134,0.11347,119720.0,119710.0,1.17002005]
["bitfinex-derivatives","BTCF0:USTF0",1752461706327,0.35339818,119730.0,119720.0,0.2267698]
["bitfinex-derivatives","BTCF0:USTF0",1752461706527,0.35339818,119730.0,119720.0,0.59284822]
["bitfinex-derivatives","BTCF0:USTF0",1752461706727,0.18640168,119730.0,119720.0,0.59284822]
["bitfinex-derivatives","BTCF0:USTF0",1752461707627,0.01753168,119730.0,119720.0,0.59284822]
["bitfinex-derivatives","BTCF0:USTF0",1752461708129,0.29781553,119750.0,119740.0,0.2682919]
["bitfinex-derivatives","BTCF0:USTF0",1752461708330,0.29781553,119750.0,119740.0,1.74504815]
["bitfinex-derivatives","BTCF0:USTF0",1752461708630,0.35321553,119750.0,119740.0,1.74504815]
["bitfinex-derivatives","BTCF0:USTF0",1752461708828,0.01737553,119750.0,119740.0,1.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1752461713141,0.04246515,119770.0,119740.0,1.8954468]
["bitfinex-derivatives","BTCF0:USTF0",1752461713339,0.18633515,119770.0,119760.0,0.52167035]
["bitfinex-derivatives","BTCF0:USTF0",1752461713537,0.1671301,119770.0,119760.0,1.72257773]
["bitfinex-derivatives","BTCF0:USTF0",1752461713739,0.0002,119770.0,119760.0,1.72257773]
["bitfinex-derivatives","BTCF0:USTF0",1752461714034,0.1671301,119770.0,119760.0,1.72257773]
["bitfinex-derivatives","BTCF0:USTF0",1752461714235,0.0252,119770.0,119760.0,1.72257773]
["bitfinex-derivatives","BTCF0:USTF0",1752461714430,0.3360001,119770.0,119760.0,0.24638148]
["bitfinex-derivatives","BTCF0:USTF0",1752461714637,0.3360001,119770.0,119760.0,1.10577773]
["bitfinex-derivatives","BTCF0:USTF0",1752461715036,0.3360001,119770.0,119760.0,0.81434148]
["bitfinex-derivatives","BTCF0:USTF0",1752461715237,0.3360001,119770.0,119760.0,0.88187511]
["bitfinex-derivatives","BTCF0:USTF0",1752461715432,0.35352067,119770.0,119760.0,0.18305148]
["bitfinex-derivatives","BTCF0:USTF0",1752461715638,0.35352067,119770.0,119760.0,0.01610738]
["bitfinex-derivatives","BTCF0:USTF0",1752461716037,0.35352067,119770.0,119760.0,0.18305148]
["bitfinex-derivatives","BTCF0:USTF0",1752461718345,0.35352067,119770.0,119760.0,0.51192773]
["bitfinex-derivatives","BTCF0:USTF0",1752461718948,0.35352067,119770.0,119760.0,1.12757773]
["bitfinex-derivatives","BTCF0:USTF0",1752461720247,0.13119057,119770.0,119760.0,1.12757773]
["bitfinex-derivatives","BTCF0:USTF0",1752461720443,0.13119057,119770.0,119760.0,1.19591425]
["bitfinex-derivatives","BTCF0:USTF0",1752461720643,0.04272057,119770.0,119760.0,1.19591425]
["bitfinex-derivatives","BTCF0:USTF0",1752461721243,0.01772057,119770.0,119760.0,1.19591425]
["bitfinex-derivatives","BTCF0:USTF0",1752461721948,0.0002,119770.0,119760.0,1.19591425]
["bitfinex-derivatives","BTCF0:USTF0",1752461722349,0.18643347,119790.0,119780.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1752461722550,0.35333577,119790.0,119780.0,1.12648754]
["bitfinex-derivatives","BTCF0:USTF0",1752461722946,0.18643347,119790.0,119780.0,1.12648754]
["bitfinex-derivatives","BTCF0:USTF0",1752461723453,0.35333577,119790.0,119780.0,1.12648754]
["bitfinex-derivatives","BTCF0:USTF0",1752461726757,0.35333577,119790.0,119780.0,1.12633754]
["bitfinex-derivatives","BTCF0:USTF0",1752461727255,0.35333577,119790.0,119780.0,1.10311754]
["bitfinex-derivatives","BTCF0:USTF0",1752461729058,0.35333577,119790.0,119780.0,1.12633754]
["bitfinex-derivatives","BTCF0:USTF0",1752461730158,0.35333577,119790.0,119780.0,1.12648754]
["bitfinex-derivatives","BTCF0:USTF0",1752461731159,0.35333577,119790.0,119780.0,1.12633754]
["bitfinex-derivatives","BTCF0:USTF0",1752461731360,0.35333577,119790.0,119780.0,1.10311754]
["bitfinex-derivatives","BTCF0:USTF0",1752461732859,0.35333577,119790.0,119780.0,0.7959962]
["bitfinex-derivatives","BTCF0:USTF0",1752461733162,0.35333577,119790.0,119780.0,1.08739245]
["bitfinex-derivatives","BTCF0:USTF0",1752461733660,0.35333577,119790.0,119780.0,1.10339906]
["bitfinex-derivatives","BTCF0:USTF0",1752461734253,0.35333577,119790.0,119780.0,0.51147906]
["bitfinex-derivatives","BTCF0:USTF0",1752461734457,0.35333577,119790.0,119780.0,0.81140281]
["bitfinex-derivatives","BTCF0:USTF0",1752461734659,0.35333577,119790.0,119780.0,1.10279906]
["bitfinex-derivatives","BTCF0:USTF0",1752461736061,0.35333577,119790.0,119780.0,0.81140281]
["bitfinex-derivatives","BTCF0:USTF0",1752461736260,0.35333577,119790.0,119780.0,1.10279906]
["bitfinex-derivatives","BTCF0:USTF0",1752461736461,0.35333577,119790.0,119780.0,1.10267906]
["bitfinex-derivatives","BTCF0:USTF0",1752461737556,0.35333577,119790.0,119780.0,0.81128281]
["bitfinex-derivatives","BTCF0:USTF0",1752461738361,0.35333577,119790.0,119780.0,1.10267906]
["bitfinex-derivatives","BTCF0:USTF0",1752461741965,0.18643347,119790.0,119780.0,1.10267906]
["bitfinex-derivatives","BTCF0:USTF0",1752461742162,0.18663347,119790.0,119780.0,1.10287906]
["bitfinex-derivatives","BTCF0:USTF0",1752461743064,0.18663347,119790.0,119780.0,1.05999376]
["bitfinex-derivatives","BTCF0:USTF0",1752461745264,0.35353587,119790.0,119780.0,1.05999376]
["bitfinex-derivatives","BTCF0:USTF0",1752461745569,0.35453587,119790.0,119780.0,1.05999376]
["bitfinex-derivatives","BTCF0:USTF0",1752461747863,0.35453587,119790.0,119780.0,0.46879376]
["bitfinex-derivatives","BTCF0:USTF0",1752461748066,0.60304682,119790.0,119780.0,0.01620661]
["bitfinex-derivatives","BTCF0:USTF0",1752461748270,0.58548335,119790.0,119780.0,0.01620661]
["bitfinex-derivatives","BTCF0:USTF0",1752461749268,0.58548335,119790.0,119780.0,0.01130661]
["bitfinex-derivatives","BTCF0:USTF0",1752461750772,0.3369724,119790.0,119780.0,0.01130661]
["bitfinex-derivatives","BTCF0:USTF0",1752461750974,0.58548335,119790.0,119780.0,0.01130661]
["bitfinex-derivatives","BTCF0:USTF0",1752461751775,0.58648335,119790.0,119780.0,0.01830661]
["bitfinex-derivatives","BTCF0:USTF0",1752461757777,0.3379724,119790.0,119780.0,0.01830661]
["bitfinex-derivatives","BTCF0:USTF0",1752461757982,0.58648335,119790.0,119780.0,0.01830661]
["bitfinex-derivatives","BTCF0:USTF0",1752461758384,0.3319502,119770.0,119760.0,0.01610738]
["bitfinex-derivatives","BTCF0:USTF0",1752461758585,0.59767259,119770.0,119760.0,0.01610738]
["bitfinex-derivatives","BTCF0:USTF0",1752461758783,0.2461942,119760.0,119750.0,0.2420492]
["bitfinex-derivatives","BTCF0:USTF0",1752461758984,0.3319642,119760.0,119750.0,0.2420492]
["bitfinex-derivatives","BTCF0:USTF0",1752461759380,0.1669581,119750.0,119740.0,0.35492554]
["bitfinex-derivatives","BTCF0:USTF0",1752461759581,0.59653651,119750.0,119740.0,0.22000089]
["bitfinex-derivatives","BTCF0:USTF0",1752461759884,0.34802556,119750.0,119740.0,0.22000089]
["bitfinex-derivatives","BTCF0:USTF0",1752461760084,0.34802556,119750.0,119740.0,0.46851184]
["bitfinex-derivatives","BTCF0:USTF0",1752461760380,0.2451321,119740.0,119730.0,0.2388188]
["bitfinex-derivatives","BTCF0:USTF0",1752461760684,0.3309021,119740.0,119730.0,0.49467366]
["bitfinex-derivatives","BTCF0:USTF0",1752461762479,0.3319021,119740.0,119730.0,0.49667366]
["bitfinex-derivatives","BTCF0:USTF0",1752461762884,0.3319021,119740.0,119730.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752461763485,0.3329021,119740.0,119730.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1752461764983,0.3329021,119740.0,119730.0,0.1739752]
["bitfinex-derivatives","BTCF0:USTF0",1752461765183,0.3329021,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752461765380,1.17153305,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752461766879,0.9230221,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752461768084,0.3329021,119740.0,119730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752461768287,0.9229421,119740.0,119730.0,0.45259695]
["bitfinex-derivatives","BTCF0:USTF0",1752461768492,0.16593,119740.0,119730.0,0.45259695]
["bitfinex-derivatives","BTCF0:USTF0",1752461768791,0.332902,119740.0,119730.0,0.47135695]
["bitfinex-derivatives","BTCF0:USTF0",1752461768986,0.332902,119740.0,119730.0,0.47335695]
["bitfinex-derivatives","BTCF0:USTF0",1752461769989,0.16593,119740.0,119730.0,0.47335695]
["bitfinex-derivatives","BTCF0:USTF0",1752461770180,0.1689718,119740.0,119730.0,1.65335695]
["bitfinex-derivatives","BTCF0:USTF0",1752461770683,0.1939018,119740.0,119730.0,1.65335695]
["bitfinex-derivatives","BTCF0:USTF0",1752461770887,0.1929018,119740.0,119730.0,1.65035695]
["bitfinex-derivatives","BTCF0:USTF0",1752461771490,0.2769718,119740.0,119730.0,1.65035695]
["bitfinex-derivatives","BTCF0:USTF0",1752461772090,0.2769718,119740.0,119730.0,0.47035695]
["bitfinex-derivatives","BTCF0:USTF0",1752461774593,0.3320518,119740.0,119730.0,0.28461095]
["bitfinex-derivatives","BTCF0:USTF0",1752461774795,0.58056275,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461776293,0.9217718,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461777596,0.9217718,119740.0,119730.0,0.49459703]
["bitfinex-derivatives","BTCF0:USTF0",1752461777794,0.16508,119740.0,119730.0,0.49459703]
["bitfinex-derivatives","BTCF0:USTF0",1752461778096,0.3320518,119740.0,119730.0,0.49459703]
["bitfinex-derivatives","BTCF0:USTF0",1752461778292,0.16508,119740.0,119730.0,0.49459703]
["bitfinex-derivatives","BTCF0:USTF0",1752461778492,0.3320518,119740.0,119730.0,0.49459703]
["bitfinex-derivatives","BTCF0:USTF0",1752461780900,0.3320518,119740.0,119730.0,0.51148703]
["bitfinex-derivatives","BTCF0:USTF0",1752461782501,0.16508,119740.0,119730.0,0.51148703]
["bitfinex-derivatives","BTCF0:USTF0",1752461782704,0.3320518,119740.0,119730.0,0.51163703]
["bitfinex-derivatives","BTCF0:USTF0",1752461789413,0.3320518,119740.0,119730.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752461789611,0.3320518,119740.0,119730.0,0.1729857]
["bitfinex-derivatives","BTCF0:USTF0",1752461789810,0.3320518,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461790714,0.62356303,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461790918,1.2724067,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461791222,1.21272303,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461791425,1.2724067,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461792125,0.6832467,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461792316,1.2723267,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461792722,0.98081547,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461792922,1.2723267,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461794023,1.21264303,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461794418,1.2723267,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461794620,1.21264303,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461797420,0.3320518,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461797626,0.9209318,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752461798020,0.3320518,119740.0,119730.0,0.48976703]
["bitfinex-derivatives","BTCF0:USTF0",1752461798220,0.3320518,119740.0,119730.0,0.1982558]
["bitfinex-derivatives","BTCF0:USTF0",1752461798424,0.3320518,119740.0,119730.0,0.48976703]
["bitfinex-derivatives","BTCF0:USTF0",1752461799021,0.3320518,119740.0,119730.0,0.44693361]
["bitfinex-derivatives","BTCF0:USTF0",1752461800521,0.3320518,119740.0,119730.0,0.46267361]
["bitfinex-derivatives","BTCF0:USTF0",1752461801126,0.3320518,119740.0,119730.0,0.50525843]
["bitfinex-derivatives","BTCF0:USTF0",1752461802828,0.3320518,119740.0,119730.0,0.50540843]
["bitfinex-derivatives","BTCF0:USTF0",1752461803729,0.16508,119740.0,119730.0,0.50540843]
["bitfinex-derivatives","BTCF0:USTF0",1752461804027,0.3320518,119740.0,119730.0,0.50540843]
["bitfinex-derivatives","BTCF0:USTF0",1752461804229,0.16508,119740.0,119730.0,0.50540843]
["bitfinex-derivatives","BTCF0:USTF0",1752461804430,0.11,119740.0,119730.0,0.50540843]
["bitfinex-derivatives","BTCF0:USTF0",1752461804629,0.11,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461805631,0.1679718,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461805829,0.2723218,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461806129,0.10535,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461806930,0.2723218,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461809726,0.10535,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461810934,0.12278898,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461811228,0.10535,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461812234,0.0256,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461812734,0.10535,119740.0,119730.0,0.52144518]
["bitfinex-derivatives","BTCF0:USTF0",1752461814432,0.10535,119740.0,119730.0,1.24304518]
["bitfinex-derivatives","BTCF0:USTF0",1752461814635,0.10535,119740.0,119730.0,1.83116518]
["bitfinex-derivatives","BTCF0:USTF0",1752461820545,0.3237218,119740.0,119730.0,0.74363675]
["bitfinex-derivatives","BTCF0:USTF0",1752461820845,0.61513443,119740.0,119730.0,0.74363675]
["bitfinex-derivatives","BTCF0:USTF0",1752461821849,1.20297443,119740.0,119730.0,0.74363675]
["bitfinex-derivatives","BTCF0:USTF0",1752461822145,0.3222558,119730.0,119720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752461822352,0.2183997,119720.0,119710.0,0.68210648]
["bitfinex-derivatives","BTCF0:USTF0",1752461822549,0.3222697,119720.0,119710.0,0.68190648]
["bitfinex-derivatives","BTCF0:USTF0",1752461823046,0.3222697,119720.0,119710.0,0.93071742]
["bitfinex-derivatives","BTCF0:USTF0",1752461824454,0.3232697,119720.0,119710.0,0.93471742]
["bitfinex-derivatives","BTCF0:USTF0",1752461824647,0.3242697,119720.0,119710.0,0.93871742]
["bitfinex-derivatives","BTCF0:USTF0",1752461825643,0.34177995,119720.0,119710.0,0.85521152]
["bitfinex-derivatives","BTCF0:USTF0",1752461825842,0.34177995,119720.0,119710.0,0.60640058]
["bitfinex-derivatives","BTCF0:USTF0",1752461826245,0.59059089,119720.0,119710.0,0.55139058]
["bitfinex-derivatives","BTCF0:USTF0",1752461826551,0.34177995,119720.0,119710.0,0.38438308]
["bitfinex-derivatives","BTCF0:USTF0",1752461826749,0.34177995,119720.0,119710.0,0.55139678]
["bitfinex-derivatives","BTCF0:USTF0",1752461826945,0.59059089,119720.0,119710.0,0.38438308]
["bitfinex-derivatives","BTCF0:USTF0",1752461827646,0.58959089,119720.0,119710.0,0.38138308]
["bitfinex-derivatives","BTCF0:USTF0",1752461827851,0.58859089,119720.0,119710.0,0.37738308]
["bitfinex-derivatives","BTCF0:USTF0",1752461828048,0.34177995,119720.0,119710.0,0.37838308]
["bitfinex-derivatives","BTCF0:USTF0",1752461829549,0.34177995,119720.0,119710.0,0.54539678]
["bitfinex-derivatives","BTCF0:USTF0",1752461830248,0.34177995,119720.0,119710.0,0.79420772]
["bitfinex-derivatives","BTCF0:USTF0",1752461830445,0.17478025,119720.0,119710.0,0.92564772]
["bitfinex-derivatives","BTCF0:USTF0",1752461830650,0.17478025,119720.0,119710.0,0.92579772]
["bitfinex-derivatives","BTCF0:USTF0",1752461831661,0.002,119720.0,119710.0,1.17460866]
["bitfinex-derivatives","BTCF0:USTF0",1752461834461,0.15727,119720.0,119710.0,2.10040772]
["bitfinex-derivatives","BTCF0:USTF0",1752461834658,0.10387,119740.0,119720.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1752461834961,0.02298,119740.0,119730.0,2.44370674]
["bitfinex-derivatives","BTCF0:USTF0",1752461835161,0.02298,119740.0,119730.0,2.45981415]
["bitfinex-derivatives","BTCF0:USTF0",1752461835560,0.28837286,119750.0,119740.0,0.2219818]
["bitfinex-derivatives","BTCF0:USTF0",1752461835769,0.33977286,119750.0,119740.0,0.90802274]
["bitfinex-derivatives","BTCF0:USTF0",1752461836559,0.33977286,119750.0,119740.0,0.90302274]
["bitfinex-derivatives","BTCF0:USTF0",1752461836960,0.12141146,119750.0,119740.0,0.90317274]
["bitfinex-derivatives","BTCF0:USTF0",1752461837262,0.34476936,119750.0,119740.0,0.90417274]
["bitfinex-derivatives","BTCF0:USTF0",1752461838162,0.33976936,119750.0,119740.0,0.6542118]
["bitfinex-derivatives","BTCF0:USTF0",1752461838363,0.34076936,119750.0,119740.0,0.90502274]
["bitfinex-derivatives","BTCF0:USTF0",1752461840261,0.34076936,119750.0,119740.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1752461840467,0.34076936,119750.0,119740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461840667,0.34176936,119750.0,119740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461841461,0.34076936,119750.0,119740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752461843862,0.34076936,119750.0,119740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752461844060,0.5895803,119750.0,119740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752461845269,0.34076936,119750.0,119740.0,0.5917818]
["bitfinex-derivatives","BTCF0:USTF0",1752461845567,0.15627,119750.0,119740.0,0.91702274]
["bitfinex-derivatives","BTCF0:USTF0",1752461845759,0.3232279,119750.0,119740.0,0.91717274]
["bitfinex-derivatives","BTCF0:USTF0",1752461846069,0.3232279,119750.0,119740.0,2.09097274]
["bitfinex-derivatives","BTCF0:USTF0",1752461847161,0.3232279,119750.0,119740.0,2.13352837]
["bitfinex-derivatives","BTCF0:USTF0",1752461849366,0.3232279,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461850270,0.02398,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461850471,0.1909379,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461850667,0.2718279,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461850867,0.10487,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461851571,0.2718279,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461852772,0.3251779,119750.0,119740.0,2.14103993]
["bitfinex-derivatives","BTCF0:USTF0",1752461853072,0.3251779,119750.0,119740.0,2.14100213]
["bitfinex-derivatives","BTCF0:USTF0",1752461855974,0.3251779,119750.0,119740.0,2.50180213]
["bitfinex-derivatives","BTCF0:USTF0",1752461857076,0.15822,119750.0,119740.0,2.50180213]
["bitfinex-derivatives","BTCF0:USTF0",1752461857276,0.3251778,119750.0,119740.0,2.50180213]
["bitfinex-derivatives","BTCF0:USTF0",1752461860577,0.10487,119750.0,119740.0,2.50180213]
["bitfinex-derivatives","BTCF0:USTF0",1752461860778,0.12412326,119770.0,119760.0,0.31593167]
["bitfinex-derivatives","BTCF0:USTF0",1752461860779,0.02422,119770.0,119760.0,0.31593167]
["bitfinex-derivatives","BTCF0:USTF0",1752461860979,0.3685806,119780.0,119770.0,0.2178099]
["bitfinex-derivatives","BTCF0:USTF0",1752461861181,0.3268506,119780.0,119770.0,0.95245647]
["bitfinex-derivatives","BTCF0:USTF0",1752461861974,0.3268506,119780.0,119770.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1752461862681,0.3268506,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461862682,0.61821717,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461863082,0.9130506,119780.0,119770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461863581,1.20541717,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461863984,1.27188116,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461864182,0.98051459,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461865278,0.39431459,119780.0,119770.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1752461865480,0.39431459,119780.0,119770.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1752461865685,0.39431459,119780.0,119770.0,0.95330657]
["bitfinex-derivatives","BTCF0:USTF0",1752461867087,0.39531459,119780.0,119770.0,0.66121796]
["bitfinex-derivatives","BTCF0:USTF0",1752461867684,0.39531459,119780.0,119770.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752461868277,0.41276479,119780.0,119770.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752461869588,0.41276479,119780.0,119770.0,0.66121796]
["bitfinex-derivatives","BTCF0:USTF0",1752461869779,0.41276479,119780.0,119770.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752461871491,0.66130275,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461872596,0.66130275,119780.0,119770.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752461872985,0.41276479,119780.0,119770.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752461875495,0.99840479,119780.0,119770.0,0.91047796]
["bitfinex-derivatives","BTCF0:USTF0",1752461875695,0.99840479,119780.0,119770.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1752461875891,0.99840479,119780.0,119770.0,0.91047796]
["bitfinex-derivatives","BTCF0:USTF0",1752461877494,0.99840479,119780.0,119770.0,0.74354796]
["bitfinex-derivatives","BTCF0:USTF0",1752461878196,0.99840479,119780.0,119770.0,0.66121796]
["bitfinex-derivatives","BTCF0:USTF0",1752461878997,0.99840479,119780.0,119770.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752461879296,0.99840479,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461879997,0.99840479,119780.0,119770.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1752461880196,0.99840479,119780.0,119770.0,0.66044796]
["bitfinex-derivatives","BTCF0:USTF0",1752461880399,0.3463008,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461880598,0.3463008,119780.0,119770.0,0.74292796]
["bitfinex-derivatives","BTCF0:USTF0",1752461880800,0.3463008,119780.0,119770.0,0.74277796]
["bitfinex-derivatives","BTCF0:USTF0",1752461880990,0.3463008,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461881592,0.3462959,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461881797,0.2107859,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461882801,0.0196502,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461883303,0.1865661,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461884304,0.2099961,119780.0,119770.0,0.90985766]
["bitfinex-derivatives","BTCF0:USTF0",1752461892420,0.3405261,119780.0,119770.0,0.49439]
["bitfinex-derivatives","BTCF0:USTF0",1752461892618,0.3405261,119780.0,119770.0,0.90970776]
["bitfinex-derivatives","BTCF0:USTF0",1752461893014,0.58906406,119780.0,119770.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1752461893215,0.58906406,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461893616,0.3405261,119780.0,119770.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1752461894121,0.3405261,119780.0,119770.0,0.66044796]
["bitfinex-derivatives","BTCF0:USTF0",1752461895519,0.3405261,119780.0,119770.0,1.02124796]
["bitfinex-derivatives","BTCF0:USTF0",1752461896921,0.58906406,119780.0,119770.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1752461897720,0.3405261,119780.0,119770.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1752461897920,0.3405261,119780.0,119770.0,1.02124796]
["bitfinex-derivatives","BTCF0:USTF0",1752461898626,0.3405261,119780.0,119770.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1752461899425,0.58906406,119780.0,119770.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1752461900131,0.3405261,119780.0,119770.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1752461900728,0.58906406,119780.0,119770.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1752461901934,0.9251261,119780.0,119770.0,1.26633776]
["bitfinex-derivatives","BTCF0:USTF0",1752461903423,0.9251261,119780.0,119770.0,1.09940796]
["bitfinex-derivatives","BTCF0:USTF0",1752461905037,0.3405261,119780.0,119770.0,1.26633776]
["bitfinex-derivatives","BTCF0:USTF0",1752461905239,0.9250061,119780.0,119770.0,1.26648776]
["bitfinex-derivatives","BTCF0:USTF0",1752461905535,0.2099961,119780.0,119770.0,1.85092776]
["bitfinex-derivatives","BTCF0:USTF0",1752461908830,0.26967977,119780.0,119770.0,1.85092776]
["bitfinex-derivatives","BTCF0:USTF0",1752461911137,0.10276387,119780.0,119770.0,1.85092776]
["bitfinex-derivatives","BTCF0:USTF0",1752461911338,0.2099961,119780.0,119770.0,1.85092776]
["bitfinex-derivatives","BTCF0:USTF0",1752461911535,0.2099961,119780.0,119770.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1752461911837,0.2848161,119780.0,119770.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1752461915441,0.3359361,119780.0,119770.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1752461916637,0.1690202,119780.0,119770.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1752461916844,0.3359361,119780.0,119770.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1752461921733,0.3359361,119780.0,119770.0,1.13706776]
["bitfinex-derivatives","BTCF0:USTF0",1752461923145,0.58447406,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461923346,1.16823406,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461924242,0.58447406,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461924646,0.3359361,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461927446,0.58447406,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461928047,0.1690202,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461928244,0.335936,119780.0,119770.0,0.97013796]
["bitfinex-derivatives","BTCF0:USTF0",1752461928448,0.335936,119780.0,119770.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1752461938251,0.335936,119780.0,119770.0,0.8886798]
["bitfinex-derivatives","BTCF0:USTF0",1752461938453,0.335936,119780.0,119770.0,0.97013796]
["bitfinex-derivatives","BTCF0:USTF0",1752461939857,0.335936,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461940551,0.58447396,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461941657,0.64415763,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461942158,0.58447396,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461942358,0.39561967,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461942661,0.919056,119780.0,119770.0,1.13721766]
["bitfinex-derivatives","BTCF0:USTF0",1752461943660,0.918976,119780.0,119770.0,1.13721766]
["bitfinex-derivatives","BTCF0:USTF0",1752461946556,0.918976,119780.0,119770.0,0.8886797]
["bitfinex-derivatives","BTCF0:USTF0",1752461946757,0.918976,119780.0,119770.0,1.13721766]
["bitfinex-derivatives","BTCF0:USTF0",1752461947763,0.918976,119780.0,119770.0,0.97028796]
["bitfinex-derivatives","BTCF0:USTF0",1752461948362,0.918976,119780.0,119770.0,1.13721766]
["bitfinex-derivatives","BTCF0:USTF0",1752461949172,0.918976,119780.0,119770.0,0.97028796]
["bitfinex-derivatives","BTCF0:USTF0",1752461949464,0.918976,119780.0,119770.0,0.97013796]
["bitfinex-derivatives","BTCF0:USTF0",1752461953764,0.918976,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461953968,1.16751396,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461954769,1.22719763,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752461955068,0.3229897,119770.0,119760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752461955259,0.57152766,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461955763,0.57959225,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461956268,0.57959225,119770.0,119760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461956869,0.63927592,119770.0,119760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461957567,0.57959225,119770.0,119760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752461958162,0.58059225,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461958871,0.64027592,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461962868,0.58059225,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461964566,0.64027592,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461965870,0.58059225,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461967368,0.33205429,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461967570,0.58059225,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461972971,0.33205429,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461973172,0.58059225,119770.0,119760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461974077,0.3258636,119760.0,119750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752461974278,0.84019578,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461974679,0.2469475,119750.0,119740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752461974879,1.15645546,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461975480,1.22429881,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752461976782,1.22429881,119750.0,119740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752461976984,1.22529881,119750.0,119740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752461978481,0.97676085,119750.0,119740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752461979285,1.22529881,119750.0,119740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752461980580,0.39472085,119750.0,119740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752461980783,0.97668085,119750.0,119740.0,0.61533796]
["bitfinex-derivatives","BTCF0:USTF0",1752461981381,0.39472085,119750.0,119740.0,0.61533796]
["bitfinex-derivatives","BTCF0:USTF0",1752461981585,0.9087975,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461982280,0.9087575,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461983478,0.3268775,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461983682,0.8537075,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461984089,0.2718675,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461985284,0.3268775,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461986591,0.3268775,119750.0,119740.0,0.61548796]
["bitfinex-derivatives","BTCF0:USTF0",1752461986794,0.3268775,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461988495,0.2718675,119750.0,119740.0,0.78245936]
["bitfinex-derivatives","BTCF0:USTF0",1752461990593,0.2718675,119750.0,119740.0,1.14325936]
["bitfinex-derivatives","BTCF0:USTF0",1752461992295,0.1679575,119750.0,119740.0,1.14325936]
["bitfinex-derivatives","BTCF0:USTF0",1752461992796,0.2468875,119750.0,119740.0,1.14325936]
["bitfinex-derivatives","BTCF0:USTF0",1752461993195,0.2718675,119750.0,119740.0,1.14325936]
["bitfinex-derivatives","BTCF0:USTF0",1752461996995,0.3268775,119750.0,119740.0,1.14325936]
["bitfinex-derivatives","BTCF0:USTF0",1752461997200,0.3268775,119750.0,119740.0,1.72477936]
["bitfinex-derivatives","BTCF0:USTF0",1752462000299,0.3268775,119750.0,119740.0,1.72469936]
["bitfinex-derivatives","BTCF0:USTF0",1752462000505,0.3268775,119750.0,119740.0,1.4761614]
["bitfinex-derivatives","BTCF0:USTF0",1752462000705,0.3268775,119750.0,119740.0,1.72469936]
["bitfinex-derivatives","BTCF0:USTF0",1752462001199,0.15992,119750.0,119740.0,1.72469936]
["bitfinex-derivatives","BTCF0:USTF0",1752462001505,0.10491,119750.0,119740.0,1.72469936]
["bitfinex-derivatives","BTCF0:USTF0",1752462002203,0.10491,119750.0,119740.0,1.72465936]
["bitfinex-derivatives","BTCF0:USTF0",1752462002600,0.2718674,119750.0,119740.0,1.72465936]
["bitfinex-derivatives","BTCF0:USTF0",1752462002801,0.10491,119750.0,119740.0,1.72465936]
["bitfinex-derivatives","BTCF0:USTF0",1752462002997,0.2718675,119750.0,119740.0,1.72465936]
["bitfinex-derivatives","BTCF0:USTF0",1752462003508,0.10491,119750.0,119740.0,1.72465936]
["bitfinex-derivatives","BTCF0:USTF0",1752462004407,0.250428,119760.0,119750.0,0.1669575]
["bitfinex-derivatives","BTCF0:USTF0",1752462004408,0.1912648,119760.0,119750.0,0.1669575]
["bitfinex-derivatives","BTCF0:USTF0",1752462004610,0.2667735,119760.0,119750.0,0.77644546]
["bitfinex-derivatives","BTCF0:USTF0",1752462005104,0.2667735,119760.0,119750.0,0.5279075]
["bitfinex-derivatives","BTCF0:USTF0",1752462005410,0.09983,119760.0,119750.0,0.77644546]
["bitfinex-derivatives","BTCF0:USTF0",1752462006506,0.2667735,119760.0,119750.0,0.77644546]
["bitfinex-derivatives","BTCF0:USTF0",1752462006707,0.2677735,119760.0,119750.0,0.77944546]
["bitfinex-derivatives","BTCF0:USTF0",1752462008009,0.3176935,119760.0,119750.0,1.36068546]
["bitfinex-derivatives","BTCF0:USTF0",1752462008307,0.3176935,119760.0,119750.0,1.36168546]
["bitfinex-derivatives","BTCF0:USTF0",1752462009611,0.3176935,119760.0,119750.0,1.1131475]
["bitfinex-derivatives","BTCF0:USTF0",1752462009811,0.3176935,119760.0,119750.0,1.36168546]
["bitfinex-derivatives","BTCF0:USTF0",1752462010006,0.3176935,119760.0,119750.0,0.5317575]
["bitfinex-derivatives","BTCF0:USTF0",1752462012613,0.3176935,119760.0,119750.0,0.78029546]
["bitfinex-derivatives","BTCF0:USTF0",1752462013209,0.3176935,119760.0,119750.0,0.5317575]
["bitfinex-derivatives","BTCF0:USTF0",1752462015318,0.3176935,119760.0,119750.0,0.78029546]
["bitfinex-derivatives","BTCF0:USTF0",1752462021418,0.3176935,119760.0,119750.0,0.5317575]
["bitfinex-derivatives","BTCF0:USTF0",1752462021615,0.3176935,119760.0,119750.0,0.78029546]
["bitfinex-derivatives","BTCF0:USTF0",1752462022321,0.3176935,119760.0,119750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752462022616,1.14707146,119760.0,119750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752462022821,1.39560942,119760.0,119750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752462023323,0.3167075,119750.0,119740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752462023624,0.56524546,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462024523,0.63210765,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462024714,0.63210765,119750.0,119740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752462025823,0.38356969,119750.0,119740.0,0.61133796]
["bitfinex-derivatives","BTCF0:USTF0",1752462026022,0.96436969,119750.0,119740.0,0.79397774]
["bitfinex-derivatives","BTCF0:USTF0",1752462026328,0.96536969,119750.0,119740.0,0.79712774]
["bitfinex-derivatives","BTCF0:USTF0",1752462026826,0.96536969,119750.0,119740.0,0.63000634]
["bitfinex-derivatives","BTCF0:USTF0",1752462026827,0.8985075,119750.0,119740.0,0.63000634]
["bitfinex-derivatives","BTCF0:USTF0",1752462027026,0.3177075,119750.0,119740.0,0.63000634]
["bitfinex-derivatives","BTCF0:USTF0",1752462027226,0.8984675,119750.0,119740.0,0.63000634]
["bitfinex-derivatives","BTCF0:USTF0",1752462027626,0.8984675,119750.0,119740.0,0.38146838]
["bitfinex-derivatives","BTCF0:USTF0",1752462028230,1.21257242,119750.0,119740.0,0.38146838]
["bitfinex-derivatives","BTCF0:USTF0",1752462036829,1.21257242,119750.0,119740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462037030,0.96403446,119750.0,119740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462037328,1.21257242,119750.0,119740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462039524,1.37959642,119750.0,119740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462039728,1.21257242,119750.0,119740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462040634,1.21257242,119750.0,119740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462040635,1.37959642,119750.0,119740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462041726,0.63181242,119750.0,119740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462041926,0.96371446,119750.0,119740.0,0.61433796]
["bitfinex-derivatives","BTCF0:USTF0",1752462042130,0.98125204,119750.0,119740.0,0.61433796]
["bitfinex-derivatives","BTCF0:USTF0",1752462042324,0.98025204,119750.0,119740.0,0.61133796]
["bitfinex-derivatives","BTCF0:USTF0",1752462042529,0.98025204,119750.0,119740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752462042730,0.40185204,119750.0,119740.0,0.77930906]
["bitfinex-derivatives","BTCF0:USTF0",1752462042935,0.33628508,119750.0,119740.0,0.77945906]
["bitfinex-derivatives","BTCF0:USTF0",1752462043130,0.86676508,119750.0,119740.0,0.77945906]
["bitfinex-derivatives","BTCF0:USTF0",1752462043330,0.28636508,119750.0,119740.0,0.77945906]
["bitfinex-derivatives","BTCF0:USTF0",1752462043533,0.26204508,119750.0,119740.0,1.94021906]
["bitfinex-derivatives","BTCF0:USTF0",1752462043735,0.28619508,119750.0,119740.0,1.94021906]
["bitfinex-derivatives","BTCF0:USTF0",1752462045036,0.28619508,119750.0,119740.0,1.6916811]
["bitfinex-derivatives","BTCF0:USTF0",1752462045237,0.28619508,119750.0,119740.0,1.94021906]
["bitfinex-derivatives","BTCF0:USTF0",1752462045536,0.28603036,119750.0,119740.0,1.94021906]
["bitfinex-derivatives","BTCF0:USTF0",1752462045839,0.28603036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462047326,0.26188036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462047636,0.18637036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462047839,0.21052036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462048032,0.28646036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462049136,0.33664036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462050043,0.28646036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462051050,0.28646036,119750.0,119740.0,1.6896811]
["bitfinex-derivatives","BTCF0:USTF0",1752462051249,0.28646036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462054254,0.28646036,119750.0,119740.0,1.6896811]
["bitfinex-derivatives","BTCF0:USTF0",1752462054652,0.33664036,119750.0,119740.0,1.6896811]
["bitfinex-derivatives","BTCF0:USTF0",1752462054953,0.33664036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462055449,0.33664036,119750.0,119740.0,1.6896811]
["bitfinex-derivatives","BTCF0:USTF0",1752462055753,0.33664036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462057759,0.28646036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462058055,0.33664036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462058454,0.33664036,119750.0,119740.0,1.6896811]
["bitfinex-derivatives","BTCF0:USTF0",1752462058646,0.33664036,119750.0,119740.0,1.93821906]
["bitfinex-derivatives","BTCF0:USTF0",1752462058847,0.33664036,119750.0,119740.0,1.6896811]
["bitfinex-derivatives","BTCF0:USTF0",1752462059051,0.33664036,119750.0,119740.0,1.96056786]
["bitfinex-derivatives","BTCF0:USTF0",1752462059453,0.58517832,119750.0,119740.0,0.3841488]
["bitfinex-derivatives","BTCF0:USTF0",1752462059657,0.58517832,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462060153,1.16517832,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462060656,1.16517832,119750.0,119740.0,0.5287711]
["bitfinex-derivatives","BTCF0:USTF0",1752462061053,0.58517832,119750.0,119740.0,0.5287711]
["bitfinex-derivatives","BTCF0:USTF0",1752462061450,0.58517832,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462061650,0.58517832,119750.0,119740.0,0.5287711]
["bitfinex-derivatives","BTCF0:USTF0",1752462062156,0.58517832,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462062551,0.58517832,119750.0,119740.0,0.5287711]
["bitfinex-derivatives","BTCF0:USTF0",1752462062956,0.65143153,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462063857,0.40289357,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462064059,0.65143153,119750.0,119740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462067660,0.65143153,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462067857,1.0719152,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462068063,0.7111152,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462068258,1.0719152,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462069653,1.2389392,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462069963,0.315051,119740.0,119730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462070163,0.315065,119730.0,119720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752462070352,0.58081001,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462070553,0.33227205,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462070764,0.58081001,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462071662,0.58880319,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462073063,0.58980319,119730.0,119720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752462075368,0.58980319,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462075666,0.58980319,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462076561,0.1669987,119720.0,119710.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752462076763,1.14337666,119720.0,119710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462078967,1.14337666,119720.0,119710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462079362,1.14437666,119720.0,119710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752462083164,0.8958387,119720.0,119710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752462083368,1.14437666,119720.0,119710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752462085264,1.39291462,119720.0,119710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462087364,1.75371462,119720.0,119710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462088968,0.3150926,119710.0,119700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752462089173,0.58085292,119710.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462090072,0.58185292,119710.0,119700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462091469,0.91291496,119710.0,119700.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1752462091670,0.91291496,119710.0,119700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462095173,1.16145292,119710.0,119700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462108186,1.16145292,119710.0,119700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752462109584,1.16145292,119710.0,119700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752462110385,0.91291496,119710.0,119700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752462110587,0.33331496,119710.0,119700.0,0.61133796]
["bitfinex-derivatives","BTCF0:USTF0",1752462110786,0.33331496,119710.0,119700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752462110985,0.91267496,119710.0,119700.0,0.61148796]
["bitfinex-derivatives","BTCF0:USTF0",1752462111585,0.91267496,119710.0,119700.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1752462111782,0.91267496,119710.0,119700.0,0.61148796]
["bitfinex-derivatives","BTCF0:USTF0",1752462112684,0.91267496,119710.0,119700.0,0.61133796]
["bitfinex-derivatives","BTCF0:USTF0",1752462113183,0.74566236,119710.0,119700.0,0.77836446]
["bitfinex-derivatives","BTCF0:USTF0",1752462113389,0.84178486,119710.0,119700.0,0.77851446]
["bitfinex-derivatives","BTCF0:USTF0",1752462113889,0.26242486,119710.0,119700.0,0.80086326]
["bitfinex-derivatives","BTCF0:USTF0",1752462115090,0.18523486,119710.0,119700.0,1.95950326]
["bitfinex-derivatives","BTCF0:USTF0",1752462115285,0.18508486,119710.0,119700.0,2.37658326]
["bitfinex-derivatives","BTCF0:USTF0",1752462115589,0.01807236,119710.0,119700.0,2.42858324]
["bitfinex-derivatives","BTCF0:USTF0",1752462115789,1e-08,119710.0,119700.0,2.42858324]
["bitfinex-derivatives","BTCF0:USTF0",1752462115991,1e-08,119710.0,119700.0,2.39884373]
["bitfinex-derivatives","BTCF0:USTF0",1752462116590,1e-08,119710.0,119700.0,2.35423446]
["bitfinex-derivatives","BTCF0:USTF0",1752462117188,1e-08,119710.0,119700.0,2.39886775]
["bitfinex-derivatives","BTCF0:USTF0",1752462117893,0.22594855,119730.0,119720.0,0.1669986]
["bitfinex-derivatives","BTCF0:USTF0",1752462118190,0.18419175,119730.0,119720.0,2.33403]
["bitfinex-derivatives","BTCF0:USTF0",1752462118391,0.18419175,119730.0,119720.0,2.74961596]
["bitfinex-derivatives","BTCF0:USTF0",1752462118687,0.01720705,119730.0,119720.0,2.74961596]
["bitfinex-derivatives","BTCF0:USTF0",1752462118892,0.18419175,119730.0,119720.0,2.47877699]
["bitfinex-derivatives","BTCF0:USTF0",1752462119093,0.01720705,119730.0,119720.0,2.47877699]
["bitfinex-derivatives","BTCF0:USTF0",1752462119490,0.18419175,119730.0,119720.0,2.47877699]
["bitfinex-derivatives","BTCF0:USTF0",1752462119690,0.18419175,119730.0,119720.0,2.72731495]
["bitfinex-derivatives","BTCF0:USTF0",1752462119895,0.20065526,119750.0,119720.0,2.87436406]
["bitfinex-derivatives","BTCF0:USTF0",1752462120084,0.34294476,119750.0,119740.0,1.13510866]
["bitfinex-derivatives","BTCF0:USTF0",1752462120287,0.01741286,119750.0,119740.0,2.31103123]
["bitfinex-derivatives","BTCF0:USTF0",1752462120488,0.18436966,119750.0,119740.0,2.31103123]
["bitfinex-derivatives","BTCF0:USTF0",1752462120889,0.18436966,119750.0,119740.0,2.30803123]
["bitfinex-derivatives","BTCF0:USTF0",1752462121192,0.28812966,119750.0,119740.0,1.14971123]
["bitfinex-derivatives","BTCF0:USTF0",1752462121393,0.29112966,119750.0,119740.0,1.72987123]
["bitfinex-derivatives","BTCF0:USTF0",1752462122391,0.28898966,119750.0,119740.0,1.72979123]
["bitfinex-derivatives","BTCF0:USTF0",1752462123096,0.28698966,119750.0,119740.0,1.73279123]
["bitfinex-derivatives","BTCF0:USTF0",1752462123290,0.02241286,119750.0,119740.0,1.73279123]
["bitfinex-derivatives","BTCF0:USTF0",1752462123491,0.18936966,119750.0,119740.0,1.73279123]
["bitfinex-derivatives","BTCF0:USTF0",1752462123692,0.18936966,119750.0,119740.0,1.74088051]
["bitfinex-derivatives","BTCF0:USTF0",1752462123899,0.25979966,119750.0,119740.0,1.74088051]
["bitfinex-derivatives","BTCF0:USTF0",1752462125292,0.25579966,119750.0,119740.0,1.74088051]
["bitfinex-derivatives","BTCF0:USTF0",1752462125598,0.25579966,119750.0,119740.0,1.74388051]
["bitfinex-derivatives","BTCF0:USTF0",1752462126400,0.01841286,119750.0,119740.0,1.74388051]
["bitfinex-derivatives","BTCF0:USTF0",1752462126599,0.01841286,119750.0,119740.0,1.91090451]
["bitfinex-derivatives","BTCF0:USTF0",1752462127003,0.01841286,119750.0,119740.0,1.66236655]
["bitfinex-derivatives","BTCF0:USTF0",1752462127202,0.01841286,119750.0,119740.0,1.91090451]
["bitfinex-derivatives","BTCF0:USTF0",1752462128002,0.18536966,119750.0,119740.0,1.91090451]
["bitfinex-derivatives","BTCF0:USTF0",1752462128904,0.01841286,119750.0,119740.0,1.91090451]
["bitfinex-derivatives","BTCF0:USTF0",1752462131599,0.01841286,119750.0,119740.0,1.74388051]
["bitfinex-derivatives","BTCF0:USTF0",1752462131801,0.01841286,119750.0,119740.0,1.91090451]
["bitfinex-derivatives","BTCF0:USTF0",1752462133707,0.08884286,119750.0,119740.0,1.74388051]
["bitfinex-derivatives","BTCF0:USTF0",1752462135202,0.01841286,119750.0,119740.0,1.74388051]
["bitfinex-derivatives","BTCF0:USTF0",1752462135407,0.27755303,119770.0,119760.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1752462135606,0.11061963,119770.0,119760.0,2.55909265]
["bitfinex-derivatives","BTCF0:USTF0",1752462135809,0.11061963,119770.0,119760.0,2.31055469]
["bitfinex-derivatives","BTCF0:USTF0",1752462135999,0.27754853,119770.0,119760.0,2.31055469]
["bitfinex-derivatives","BTCF0:USTF0",1752462136809,0.27854853,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462137204,0.11161963,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462138308,0.27854853,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462139105,0.11161963,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462140106,0.27854853,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462149015,0.32838853,119770.0,119760.0,2.06401673]
["bitfinex-derivatives","BTCF0:USTF0",1752462149213,0.32838853,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462150013,0.3107389,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462151720,0.14381,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462151919,0.3107389,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462153115,0.14381,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462153715,0.3107389,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462154120,0.14381,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462154918,0.3107389,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462155622,0.14381,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462156622,0.3107389,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462159325,0.14381,119770.0,119760.0,2.31255469]
["bitfinex-derivatives","BTCF0:USTF0",1752462160225,0.14381,119770.0,119760.0,2.3348557]
["bitfinex-derivatives","BTCF0:USTF0",1752462161328,0.14381,119770.0,119760.0,2.08631774]
["bitfinex-derivatives","BTCF0:USTF0",1752462161522,0.14381,119770.0,119760.0,2.3348557]
["bitfinex-derivatives","BTCF0:USTF0",1752462164419,0.0002,119780.0,119760.0,2.41645086]
["bitfinex-derivatives","BTCF0:USTF0",1752462164621,0.262625,119780.0,119770.0,0.79856787]
["bitfinex-derivatives","BTCF0:USTF0",1752462164826,0.310915,119780.0,119770.0,0.77626686]
["bitfinex-derivatives","BTCF0:USTF0",1752462166822,0.310915,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462167029,0.145,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462167634,0.146,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462168132,0.145,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462168535,0.146,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462169234,0.09771,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462174239,0.264625,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462175036,0.09771,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462180140,0.0741,119780.0,119770.0,0.77726686]
["bitfinex-derivatives","BTCF0:USTF0",1752462180336,0.09771,119780.0,119770.0,0.79956787]
["bitfinex-derivatives","BTCF0:USTF0",1752462180536,0.264625,119780.0,119770.0,0.79956787]
["bitfinex-derivatives","BTCF0:USTF0",1752462180741,0.09771,119780.0,119770.0,0.79956787]
["bitfinex-derivatives","BTCF0:USTF0",1752462181241,0.310995,119780.0,119770.0,0.79956787]
["bitfinex-derivatives","BTCF0:USTF0",1752462181537,0.310995,119780.0,119770.0,0.55102991]
["bitfinex-derivatives","BTCF0:USTF0",1752462181730,0.55953296,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462181933,1.55450896,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462183239,0.53765467,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462183443,1.19717663,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462184432,1.19717663,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462184835,1.19717663,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752462185243,1.19717663,119780.0,119770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462185538,1.19717663,119780.0,119770.0,0.8382818]
["bitfinex-derivatives","BTCF0:USTF0",1752462185539,0.14408,119780.0,119770.0,0.8382818]
["bitfinex-derivatives","BTCF0:USTF0",1752462185744,0.14408,119780.0,119770.0,0.8916418]
["bitfinex-derivatives","BTCF0:USTF0",1752462187341,0.0741,119780.0,119770.0,0.8916418]
["bitfinex-derivatives","BTCF0:USTF0",1752462188743,0.09863,119780.0,119770.0,0.8916418]
["bitfinex-derivatives","BTCF0:USTF0",1752462190542,0.0741,119780.0,119770.0,0.8916418]
["bitfinex-derivatives","BTCF0:USTF0",1752462190942,0.0022,119780.0,119770.0,0.8916418]
["bitfinex-derivatives","BTCF0:USTF0",1752462192048,0.13913,119800.0,119790.0,0.2101911]
["bitfinex-derivatives","BTCF0:USTF0",1752462192247,0.13913,119800.0,119790.0,1.24758422]
["bitfinex-derivatives","BTCF0:USTF0",1752462192447,0.3060172,119800.0,119790.0,1.24758422]
["bitfinex-derivatives","BTCF0:USTF0",1752462193550,0.3090172,119800.0,119790.0,1.24858422]
["bitfinex-derivatives","BTCF0:USTF0",1752462194150,0.3130172,119800.0,119790.0,1.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1752462194544,0.3130172,119800.0,119790.0,1.00104626]
["bitfinex-derivatives","BTCF0:USTF0",1752462194744,0.3130172,119800.0,119790.0,1.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1752462196244,0.14613,119800.0,119790.0,1.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1752462199349,0.09976,119800.0,119790.0,1.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1752462200949,0.3130172,119800.0,119790.0,1.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1752462202448,0.14613,119800.0,119790.0,1.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1752462203145,0.06823,119810.0,119800.0,0.2920464]
["bitfinex-derivatives","BTCF0:USTF0",1752462203342,0.11047804,119820.0,119810.0,0.1668733]
["bitfinex-derivatives","BTCF0:USTF0",1752462203555,0.11047804,119820.0,119810.0,0.87066126]
["bitfinex-derivatives","BTCF0:USTF0",1752462203841,0.08594804,119820.0,119810.0,0.87066126]
["bitfinex-derivatives","BTCF0:USTF0",1752462204347,0.27733734,119820.0,119810.0,0.87066126]
["bitfinex-derivatives","BTCF0:USTF0",1752462204548,0.32870734,119820.0,119810.0,0.87166126]
["bitfinex-derivatives","BTCF0:USTF0",1752462204743,0.16184804,119820.0,119810.0,0.87166126]
["bitfinex-derivatives","BTCF0:USTF0",1752462205451,0.11147804,119820.0,119810.0,0.86766126]
["bitfinex-derivatives","BTCF0:USTF0",1752462205654,0.01871804,119820.0,119810.0,0.86766126]
["bitfinex-derivatives","BTCF0:USTF0",1752462205847,0.01971804,119820.0,119810.0,0.87066126]
["bitfinex-derivatives","BTCF0:USTF0",1752462206448,0.002,119820.0,119810.0,0.88645356]
["bitfinex-derivatives","BTCF0:USTF0",1752462206748,0.29362878,119840.0,119830.0,0.2560954]
["bitfinex-derivatives","BTCF0:USTF0",1752462206749,0.08579696,119840.0,119830.0,0.2560954]
["bitfinex-derivatives","BTCF0:USTF0",1752462207048,0.08579696,119840.0,119830.0,2.3972158]
["bitfinex-derivatives","BTCF0:USTF0",1752462207252,0.01756696,119840.0,119830.0,2.3972158]
["bitfinex-derivatives","BTCF0:USTF0",1752462207449,0.08550187,119850.0,119840.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1752462207755,0.06823,119850.0,119840.0,1.11395742]
["bitfinex-derivatives","BTCF0:USTF0",1752462207954,0.02453,119860.0,119850.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1752462208151,0.13913,119860.0,119850.0,0.86440556]
["bitfinex-derivatives","BTCF0:USTF0",1752462208355,0.3059336,119860.0,119850.0,0.86340556]
["bitfinex-derivatives","BTCF0:USTF0",1752462208957,0.3059336,119860.0,119850.0,0.86040556]
["bitfinex-derivatives","BTCF0:USTF0",1752462209157,0.3061336,119860.0,119850.0,0.86060556]
["bitfinex-derivatives","BTCF0:USTF0",1752462209558,0.14233,119860.0,119850.0,0.86160556]
["bitfinex-derivatives","BTCF0:USTF0",1752462210057,0.13933,119860.0,119850.0,0.86060556]
["bitfinex-derivatives","BTCF0:USTF0",1752462210458,0.06843,119860.0,119850.0,0.6120676]
["bitfinex-derivatives","BTCF0:USTF0",1752462210657,0.06843,119860.0,119850.0,0.86360556]
["bitfinex-derivatives","BTCF0:USTF0",1752462210956,0.07243,119860.0,119850.0,0.86360556]
["bitfinex-derivatives","BTCF0:USTF0",1752462211161,0.0042,119860.0,119850.0,0.86360556]
["bitfinex-derivatives","BTCF0:USTF0",1752462211557,0.2609337,119860.0,119850.0,0.6150676]
["bitfinex-derivatives","BTCF0:USTF0",1752462211863,0.14305,119860.0,119850.0,0.86660556]
["bitfinex-derivatives","BTCF0:USTF0",1752462212261,0.3098537,119860.0,119850.0,0.86660556]
["bitfinex-derivatives","BTCF0:USTF0",1752462212461,0.3098537,119860.0,119850.0,0.5931776]
["bitfinex-derivatives","BTCF0:USTF0",1752462212653,0.3098537,119860.0,119850.0,1.1706176]
["bitfinex-derivatives","BTCF0:USTF0",1752462213058,0.3098537,119860.0,119850.0,1.41915556]
["bitfinex-derivatives","BTCF0:USTF0",1752462213762,0.3098537,119860.0,119850.0,1.44381556]
["bitfinex-derivatives","BTCF0:USTF0",1752462214463,0.3098537,119860.0,119850.0,0.86637556]
["bitfinex-derivatives","BTCF0:USTF0",1752462217063,0.3098537,119860.0,119850.0,0.84171556]
["bitfinex-derivatives","BTCF0:USTF0",1752462218068,0.3098537,119860.0,119850.0,0.86637556]
["bitfinex-derivatives","BTCF0:USTF0",1752462218662,0.3098537,119860.0,119850.0,0.67989796]
["bitfinex-derivatives","BTCF0:USTF0",1752462218859,0.55839166,119860.0,119850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752462219263,1.49651166,119860.0,119850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752462219458,1.91338366,119860.0,119850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752462223666,0.2157654,119830.0,119820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462223870,1.14064336,119830.0,119820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462224968,1.14164336,119830.0,119820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752462225570,1.14164336,119830.0,119820.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1752462227279,1.14164336,119830.0,119820.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1752462228986,1.14168336,119830.0,119820.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1752462233283,1.14168336,119830.0,119820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752462235279,1.14164336,119830.0,119820.0,0.5869793]
["bitfinex-derivatives","BTCF0:USTF0",1752462235482,1.14164336,119830.0,119820.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1752462239783,1.14164336,119830.0,119820.0,0.42690644]
["bitfinex-derivatives","BTCF0:USTF0",1752462240484,0.56436336,119830.0,119820.0,0.42690644]
["bitfinex-derivatives","BTCF0:USTF0",1752462240689,0.56456336,119830.0,119820.0,0.42690644]
["bitfinex-derivatives","BTCF0:USTF0",1752462240888,1.14184336,119830.0,119820.0,0.42690644]
["bitfinex-derivatives","BTCF0:USTF0",1752462241082,0.56456336,119830.0,119820.0,0.42690644]
["bitfinex-derivatives","BTCF0:USTF0",1752462241283,1.14184336,119830.0,119820.0,0.42690644]
["bitfinex-derivatives","BTCF0:USTF0",1752462243680,1.14184336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462243880,1.50264336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462246793,1.2541054,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462246992,1.50264336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462248096,0.92536336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462248396,1.14180336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462249693,0.56456336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462249897,1.14180336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462250297,1.50260336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462250593,0.92536336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462250796,1.14180336,119830.0,119820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462251293,0.3160254,119830.0,119820.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1752462251489,0.8932654,119830.0,119820.0,0.30688796]
["bitfinex-derivatives","BTCF0:USTF0",1752462251696,0.8932654,119830.0,119820.0,0.66768796]
["bitfinex-derivatives","BTCF0:USTF0",1752462252095,0.8932654,119830.0,119820.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1752462252698,1.14180336,119830.0,119820.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1752462253698,1.14176336,119830.0,119820.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1752462253999,1.14176336,119830.0,119820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752462255304,0.8932254,119830.0,119820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752462255503,0.14918,119830.0,119820.0,0.85830726]
["bitfinex-derivatives","BTCF0:USTF0",1752462255796,0.8932254,119830.0,119820.0,0.85830726]
["bitfinex-derivatives","BTCF0:USTF0",1752462256210,0.8932254,119830.0,119820.0,0.69144796]
["bitfinex-derivatives","BTCF0:USTF0",1752462256503,0.8931854,119830.0,119820.0,0.69144796]
["bitfinex-derivatives","BTCF0:USTF0",1752462256701,0.8931854,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462257096,0.8931854,119830.0,119820.0,0.71985796]
["bitfinex-derivatives","BTCF0:USTF0",1752462257298,0.8931854,119830.0,119820.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1752462257500,0.8931854,119830.0,119820.0,0.71985796]
["bitfinex-derivatives","BTCF0:USTF0",1752462257804,0.8931854,119830.0,119820.0,0.6381793]
["bitfinex-derivatives","BTCF0:USTF0",1752462257994,0.8931854,119830.0,119820.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1752462258198,0.8931854,119830.0,119820.0,0.71985796]
["bitfinex-derivatives","BTCF0:USTF0",1752462258904,0.8931854,119830.0,119820.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1752462259104,0.8931854,119830.0,119820.0,0.85830726]
["bitfinex-derivatives","BTCF0:USTF0",1752462259293,0.8931854,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462259805,0.3160254,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462260006,0.8931454,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462260708,0.7263,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462260905,0.8931453,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462261106,0.3160253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462261411,0.8931453,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462261610,0.8931453,119830.0,119820.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1752462261908,0.8931453,119830.0,119820.0,0.85830726]
["bitfinex-derivatives","BTCF0:USTF0",1752462262609,0.8931453,119830.0,119820.0,0.6097693]
["bitfinex-derivatives","BTCF0:USTF0",1752462262809,0.8931453,119830.0,119820.0,0.6381793]
["bitfinex-derivatives","BTCF0:USTF0",1752462263009,0.8931453,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462263210,0.8931453,119830.0,119820.0,0.85830726]
["bitfinex-derivatives","BTCF0:USTF0",1752462264209,0.8931453,119830.0,119820.0,0.69144796]
["bitfinex-derivatives","BTCF0:USTF0",1752462264811,0.8931453,119830.0,119820.0,0.85830726]
["bitfinex-derivatives","BTCF0:USTF0",1752462265010,0.8931453,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462265209,0.3160253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462265410,0.8931053,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462265610,0.3160253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462265809,0.8930653,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462267411,0.8930653,119830.0,119820.0,0.6381793]
["bitfinex-derivatives","BTCF0:USTF0",1752462267609,0.8930653,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462270611,0.3160253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462270816,0.8930253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462271517,0.3160253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462271816,0.3160253,119830.0,119820.0,0.6381793]
["bitfinex-derivatives","BTCF0:USTF0",1752462272011,0.3160253,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462272012,0.14918,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462272217,0.3160254,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462273215,0.10026,119830.0,119820.0,0.88671726]
["bitfinex-derivatives","BTCF0:USTF0",1752462273413,0.3899009,119860.0,119850.0,0.2553575]
["bitfinex-derivatives","BTCF0:USTF0",1752462273621,0.3899009,119860.0,119850.0,1.22549546]
["bitfinex-derivatives","BTCF0:USTF0",1752462274718,0.3909009,119860.0,119850.0,1.22849546]
["bitfinex-derivatives","BTCF0:USTF0",1752462275414,0.3491977,119860.0,119850.0,1.22849546]
["bitfinex-derivatives","BTCF0:USTF0",1752462275615,1.17461566,119860.0,119850.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752462275816,1.17461566,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462275817,1.53541566,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462276216,1.17461566,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752462277316,1.23429933,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752462277722,0.98576137,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752462277927,1.23429933,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752462278123,0.65741933,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752462278429,0.9260377,119860.0,119850.0,0.1708175]
["bitfinex-derivatives","BTCF0:USTF0",1752462278626,0.9260377,119860.0,119850.0,0.2105975]
["bitfinex-derivatives","BTCF0:USTF0",1752462278828,0.14068,119860.0,119850.0,0.84399546]
["bitfinex-derivatives","BTCF0:USTF0",1752462279024,0.8842836,119860.0,119850.0,0.84399546]
["bitfinex-derivatives","BTCF0:USTF0",1752462279825,0.8842836,119860.0,119850.0,0.5954575]
["bitfinex-derivatives","BTCF0:USTF0",1752462280026,0.71748,119860.0,119850.0,0.84399546]
["bitfinex-derivatives","BTCF0:USTF0",1752462280729,0.14068,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462280930,0.71748,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462281430,0.8842836,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462282533,0.8842836,119860.0,119850.0,0.87700575]
["bitfinex-derivatives","BTCF0:USTF0",1752462282833,0.8842836,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462283225,0.3074836,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462283430,0.71744,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462283628,0.14068,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462284029,0.06979,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462284534,0.2365939,119860.0,119850.0,0.6201575]
["bitfinex-derivatives","BTCF0:USTF0",1752462284833,0.2365939,119860.0,119850.0,0.86869546]
["bitfinex-derivatives","BTCF0:USTF0",1752462285844,0.2365939,119860.0,119850.0,0.87705251]
["bitfinex-derivatives","BTCF0:USTF0",1752462286729,0.3074839,119860.0,119850.0,0.87705251]
["bitfinex-derivatives","BTCF0:USTF0",1752462289435,0.14068,119860.0,119850.0,0.87705251]
["bitfinex-derivatives","BTCF0:USTF0",1752462290838,0.0943,119860.0,119850.0,0.87705251]
["bitfinex-derivatives","BTCF0:USTF0",1752462291137,0.0012,119860.0,119850.0,0.87725251]
["bitfinex-derivatives","BTCF0:USTF0",1752462293433,0.06999,119860.0,119850.0,0.87725251]
["bitfinex-derivatives","BTCF0:USTF0",1752462302141,0.3070339,119860.0,119850.0,0.87725251]
["bitfinex-derivatives","BTCF0:USTF0",1752462302446,0.55557186,119860.0,119850.0,0.5318178]
["bitfinex-derivatives","BTCF0:USTF0",1752462303148,0.14023,119860.0,119850.0,0.84046576]
["bitfinex-derivatives","BTCF0:USTF0",1752462303939,0.14023,119860.0,119850.0,0.86271576]
["bitfinex-derivatives","BTCF0:USTF0",1752462304944,0.01738585,119870.0,119860.0,0.1668039]
["bitfinex-derivatives","BTCF0:USTF0",1752462304945,0.06718,119870.0,119860.0,0.1668039]
["bitfinex-derivatives","BTCF0:USTF0",1752462305246,0.06718,119870.0,119860.0,1.43490186]
["bitfinex-derivatives","BTCF0:USTF0",1752462305437,0.06718,119870.0,119860.0,1.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1752462305638,0.06718,119870.0,119860.0,1.43490186]
["bitfinex-derivatives","BTCF0:USTF0",1752462305844,0.13742,119880.0,119870.0,0.2026499]
["bitfinex-derivatives","BTCF0:USTF0",1752462306043,0.13742,119880.0,119870.0,0.87408029]
["bitfinex-derivatives","BTCF0:USTF0",1752462306745,0.06718,119880.0,119870.0,0.87408029]
["bitfinex-derivatives","BTCF0:USTF0",1752462307145,0.06718,119880.0,119870.0,0.87308029]
["bitfinex-derivatives","BTCF0:USTF0",1752462307448,0.06718,119880.0,119870.0,0.87408029]
["bitfinex-derivatives","BTCF0:USTF0",1752462307649,0.15503485,119890.0,119880.0,0.247866]
["bitfinex-derivatives","BTCF0:USTF0",1752462307848,0.15503485,119890.0,119880.0,1.43360396]
["bitfinex-derivatives","BTCF0:USTF0",1752462308050,0.32179695,119890.0,119880.0,1.43360396]
["bitfinex-derivatives","BTCF0:USTF0",1752462308245,0.32179695,119890.0,119880.0,1.185066]
["bitfinex-derivatives","BTCF0:USTF0",1752462308551,0.38148062,119890.0,119880.0,1.43360396]
["bitfinex-derivatives","BTCF0:USTF0",1752462308746,0.21471852,119890.0,119880.0,1.43360396]
["bitfinex-derivatives","BTCF0:USTF0",1752462309044,0.15503485,119890.0,119880.0,1.43360396]
["bitfinex-derivatives","BTCF0:USTF0",1752462309651,0.32189452,119890.0,119880.0,1.43360396]
["bitfinex-derivatives","BTCF0:USTF0",1752462310151,0.32289452,119890.0,119880.0,0.85720396]
["bitfinex-derivatives","BTCF0:USTF0",1752462310450,0.15613242,119890.0,119880.0,0.85720396]
["bitfinex-derivatives","BTCF0:USTF0",1752462311053,0.32289452,119890.0,119880.0,0.85720396]
["bitfinex-derivatives","BTCF0:USTF0",1752462311550,0.06718,119890.0,119880.0,0.85920396]
["bitfinex-derivatives","BTCF0:USTF0",1752462311855,0.13742,119890.0,119880.0,0.85920396]
["bitfinex-derivatives","BTCF0:USTF0",1752462312353,0.13742,119890.0,119880.0,0.85913033]
["bitfinex-derivatives","BTCF0:USTF0",1752462312554,0.13842,119890.0,119880.0,0.85913033]
["bitfinex-derivatives","BTCF0:USTF0",1752462313043,0.13842,119890.0,119880.0,0.87481228]
["bitfinex-derivatives","BTCF0:USTF0",1752462313251,0.3051821,119890.0,119880.0,0.85295228]
["bitfinex-derivatives","BTCF0:USTF0",1752462313547,0.55372006,119890.0,119880.0,0.41346195]
["bitfinex-derivatives","BTCF0:USTF0",1752462313744,0.61340373,119890.0,119880.0,0.54525795]
["bitfinex-derivatives","BTCF0:USTF0",1752462313940,0.36486577,119890.0,119880.0,0.58023795]
["bitfinex-derivatives","BTCF0:USTF0",1752462314550,0.36486577,119890.0,119880.0,0.82877591]
["bitfinex-derivatives","BTCF0:USTF0",1752462314747,0.19810367,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462316256,0.13842,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462317345,0.3051821,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462317542,0.13842,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462319049,0.19810367,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462320356,0.13842,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462320551,0.19842815,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462321459,0.13842,119890.0,119880.0,0.87488591]
["bitfinex-derivatives","BTCF0:USTF0",1752462321758,0.13862,119890.0,119880.0,0.87508591]
["bitfinex-derivatives","BTCF0:USTF0",1752462322256,0.13862,119890.0,119880.0,0.88314941]
["bitfinex-derivatives","BTCF0:USTF0",1752462322652,0.3053821,119890.0,119880.0,0.87508591]
["bitfinex-derivatives","BTCF0:USTF0",1752462322850,0.3053821,119890.0,119880.0,1.18092795]
["bitfinex-derivatives","BTCF0:USTF0",1752462323154,0.3053821,119890.0,119880.0,0.41366195]
["bitfinex-derivatives","BTCF0:USTF0",1752462323356,0.55392006,119890.0,119880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752462323557,0.55392006,119890.0,119880.0,0.37870642]
["bitfinex-derivatives","BTCF0:USTF0",1752462323952,0.55392006,119890.0,119880.0,0.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1752462324153,0.55392006,119890.0,119880.0,0.37870642]
["bitfinex-derivatives","BTCF0:USTF0",1752462324456,0.55392006,119890.0,119880.0,0.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1752462324652,0.55392006,119890.0,119880.0,0.58046242]
["bitfinex-derivatives","BTCF0:USTF0",1752462325853,0.3053821,119890.0,119880.0,0.58046242]
["bitfinex-derivatives","BTCF0:USTF0",1752462329247,0.3053821,119890.0,119880.0,0.82900038]
["bitfinex-derivatives","BTCF0:USTF0",1752462329854,0.3053821,119890.0,119880.0,0.85325038]
["bitfinex-derivatives","BTCF0:USTF0",1752462330752,0.71482,119890.0,119880.0,0.85325038]
["bitfinex-derivatives","BTCF0:USTF0",1752462331753,0.71482,119890.0,119880.0,0.87311038]
["bitfinex-derivatives","BTCF0:USTF0",1752462332752,0.13862,119890.0,119880.0,0.87311038]
["bitfinex-derivatives","BTCF0:USTF0",1752462333960,0.3053821,119890.0,119880.0,0.87311038]
["bitfinex-derivatives","BTCF0:USTF0",1752462337263,0.13862,119890.0,119880.0,0.87311038]
["bitfinex-derivatives","BTCF0:USTF0",1752462337664,0.06838,119890.0,119880.0,1.44931038]
["bitfinex-derivatives","BTCF0:USTF0",1752462338067,0.06838,119890.0,119880.0,1.69784834]
["bitfinex-derivatives","BTCF0:USTF0",1752462338364,0.06838,119890.0,119880.0,1.44931038]
["bitfinex-derivatives","BTCF0:USTF0",1752462339760,0.0012,119890.0,119880.0,1.69784834]
["bitfinex-derivatives","BTCF0:USTF0",1752462342266,0.0012,119890.0,119880.0,1.99214834]
["bitfinex-derivatives","BTCF0:USTF0",1752462342463,0.08437462,119920.0,119910.0,0.1667343]
["bitfinex-derivatives","BTCF0:USTF0",1752462342769,0.14767462,119920.0,119910.0,1.78680226]
["bitfinex-derivatives","BTCF0:USTF0",1752462343368,0.31439502,119920.0,119910.0,1.78680226]
["bitfinex-derivatives","BTCF0:USTF0",1752462343768,0.31539502,119920.0,119910.0,1.78680226]
["bitfinex-derivatives","BTCF0:USTF0",1752462343965,0.31539502,119920.0,119910.0,1.21064226]
["bitfinex-derivatives","BTCF0:USTF0",1752462344263,0.56393298,119920.0,119910.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1752462344469,1.14005298,119920.0,119910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752462345265,1.14005298,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462346670,1.14205298,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462347370,1.14205298,119920.0,119910.0,0.5275343]
["bitfinex-derivatives","BTCF0:USTF0",1752462348070,0.89351502,119920.0,119910.0,0.5275343]
["bitfinex-derivatives","BTCF0:USTF0",1752462349272,0.89351502,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462354286,1.14205298,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462358283,0.89343502,119920.0,119910.0,0.83054246]
["bitfinex-derivatives","BTCF0:USTF0",1752462359987,0.89343502,119920.0,119910.0,0.5820045]
["bitfinex-derivatives","BTCF0:USTF0",1752462360186,0.89363502,119920.0,119910.0,0.83074246]
["bitfinex-derivatives","BTCF0:USTF0",1752462360688,0.31822522,119920.0,119910.0,0.85004246]
["bitfinex-derivatives","BTCF0:USTF0",1752462360983,0.56676318,119920.0,119910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752462364393,0.56676318,119920.0,119910.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1752462364599,0.31822522,119920.0,119910.0,0.5559746]
["bitfinex-derivatives","BTCF0:USTF0",1752462364798,0.31822522,119920.0,119910.0,0.82733256]
["bitfinex-derivatives","BTCF0:USTF0",1752462365294,0.31822522,119920.0,119910.0,0.66059796]
["bitfinex-derivatives","BTCF0:USTF0",1752462365501,0.31822522,119920.0,119910.0,0.63777796]
["bitfinex-derivatives","BTCF0:USTF0",1752462365798,0.31822522,119920.0,119910.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1752462366000,0.31822522,119920.0,119910.0,0.5559745]
["bitfinex-derivatives","BTCF0:USTF0",1752462368599,0.31822522,119920.0,119910.0,0.80451246]
["bitfinex-derivatives","BTCF0:USTF0",1752462369304,0.37823337,119920.0,119910.0,0.82733246]
["bitfinex-derivatives","BTCF0:USTF0",1752462370501,0.95419347,119920.0,119910.0,0.82733246]
["bitfinex-derivatives","BTCF0:USTF0",1752462371601,0.95419347,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462371801,0.95419347,119920.0,119910.0,1.20562246]
["bitfinex-derivatives","BTCF0:USTF0",1752462372401,0.37823347,119920.0,119910.0,1.20562246]
["bitfinex-derivatives","BTCF0:USTF0",1752462372603,0.95419347,119920.0,119910.0,1.20562246]
["bitfinex-derivatives","BTCF0:USTF0",1752462373511,0.95419347,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462375608,0.95419347,119920.0,119910.0,1.20476246]
["bitfinex-derivatives","BTCF0:USTF0",1752462376202,0.89418532,119920.0,119910.0,1.20476246]
["bitfinex-derivatives","BTCF0:USTF0",1752462376403,0.89414532,119920.0,119910.0,1.20476246]
["bitfinex-derivatives","BTCF0:USTF0",1752462377106,0.95415347,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462377408,0.95415347,119920.0,119910.0,1.19620354]
["bitfinex-derivatives","BTCF0:USTF0",1752462377608,0.89414532,119920.0,119910.0,1.19620354]
["bitfinex-derivatives","BTCF0:USTF0",1752462377807,0.95415347,119920.0,119910.0,1.19620354]
["bitfinex-derivatives","BTCF0:USTF0",1752462379010,0.37823347,119920.0,119910.0,1.19620354]
["bitfinex-derivatives","BTCF0:USTF0",1752462379212,0.89414532,119920.0,119910.0,0.94766558]
["bitfinex-derivatives","BTCF0:USTF0",1752462379515,0.89414532,119920.0,119910.0,1.19620354]
["bitfinex-derivatives","BTCF0:USTF0",1752462379713,0.89414532,119920.0,119910.0,0.96429558]
["bitfinex-derivatives","BTCF0:USTF0",1752462379915,0.89414532,119920.0,119910.0,1.21283354]
["bitfinex-derivatives","BTCF0:USTF0",1752462381509,0.89414532,119920.0,119910.0,1.19620354]
["bitfinex-derivatives","BTCF0:USTF0",1752462382115,0.89414532,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462382516,0.89414532,119920.0,119910.0,1.19623365]
["bitfinex-derivatives","BTCF0:USTF0",1752462383214,0.89414532,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462384015,0.89414532,119920.0,119910.0,1.20476246]
["bitfinex-derivatives","BTCF0:USTF0",1752462385421,0.89406532,119920.0,119910.0,1.78064246]
["bitfinex-derivatives","BTCF0:USTF0",1752462386013,0.89406532,119920.0,119910.0,1.78885045]
["bitfinex-derivatives","BTCF0:USTF0",1752462386512,0.89406532,119920.0,119910.0,1.76401246]
["bitfinex-derivatives","BTCF0:USTF0",1752462387821,0.31822532,119920.0,119910.0,1.76401246]
["bitfinex-derivatives","BTCF0:USTF0",1752462388013,0.89406532,119920.0,119910.0,1.76401246]
["bitfinex-derivatives","BTCF0:USTF0",1752462388416,0.89406532,119920.0,119910.0,1.78064246]
["bitfinex-derivatives","BTCF0:USTF0",1752462390017,0.89406532,119920.0,119910.0,1.20476246]
["bitfinex-derivatives","BTCF0:USTF0",1752462391820,0.89406532,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462392322,0.31822532,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462392520,0.89402532,119920.0,119910.0,1.18813246]
["bitfinex-derivatives","BTCF0:USTF0",1752462392917,1.14256328,119920.0,119910.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1752462393125,1.14256328,119920.0,119910.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1752462393422,1.20257143,119920.0,119910.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1752462393923,0.95403347,119920.0,119910.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1752462394119,1.20257143,119920.0,119910.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1752462394323,1.14256328,119920.0,119910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752462394622,1.39110124,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462394829,1.50336328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462395324,1.81190939,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462396326,1.75190124,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462396520,1.14256328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462396721,0.56676328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462396922,1.14248328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462398230,0.89394532,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462398427,1.14248328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462398926,0.56676328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462399126,1.14252328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462401229,1.50332328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462401429,1.75186124,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462401629,1.50332328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462403835,1.56333143,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462404630,1.56329143,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462405736,0.56676328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462406035,1.14248328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462406535,0.56676328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462406731,1.14248328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462406929,0.56676328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462407133,1.14248328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462411847,1.20249143,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462412431,1.56329143,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462413843,0.98757143,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462414035,1.56325143,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462414440,1.50324328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462416344,0.92756328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462416550,1.50320328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462418846,1.14240328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462419448,1.21690486,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462420551,1.46544282,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462421551,1.14240328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462421738,1.21741362,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462422351,0.64177362,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462422646,1.21733362,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462423649,1.57813362,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462423954,1.50312328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462424541,1.14232328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462425251,1.21740054,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462425449,1.14232328,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462426451,1.24662549,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462427356,1.49516345,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752462427555,1.49516345,119920.0,119900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462427556,0.2735084,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462427853,1.18191059,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462428255,0.93337263,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462428454,1.18191059,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462429160,1.12183636,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462429353,1.13018717,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462429957,0.8732984,119900.0,119890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752462431660,0.88167727,119900.0,119890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752462432054,0.8732984,119900.0,119890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752462434765,0.8732984,119900.0,119890.0,0.63244796]
["bitfinex-derivatives","BTCF0:USTF0",1752462436262,0.8732984,119900.0,119890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752462436863,0.8732984,119900.0,119890.0,0.5506723]
["bitfinex-derivatives","BTCF0:USTF0",1752462437066,0.8732984,119900.0,119890.0,0.79921026]
["bitfinex-derivatives","BTCF0:USTF0",1752462437665,0.2977784,119900.0,119890.0,0.79921026]
["bitfinex-derivatives","BTCF0:USTF0",1752462437866,0.8731784,119900.0,119890.0,0.79921026]
["bitfinex-derivatives","BTCF0:USTF0",1752462438062,0.8731784,119900.0,119890.0,0.82387026]
["bitfinex-derivatives","BTCF0:USTF0",1752462441271,0.2977784,119900.0,119890.0,0.83555026]
["bitfinex-derivatives","BTCF0:USTF0",1752462441467,0.06312,119900.0,119890.0,0.85779889]
["bitfinex-derivatives","BTCF0:USTF0",1752462441773,0.1667484,119900.0,119890.0,0.98286449]
["bitfinex-derivatives","BTCF0:USTF0",1752462441969,0.381143,119910.0,119900.0,0.1667484]
["bitfinex-derivatives","BTCF0:USTF0",1752462442170,0.97404505,119910.0,119900.0,0.84705212]
["bitfinex-derivatives","BTCF0:USTF0",1752462443174,0.97404505,119910.0,119900.0,0.85548583]
["bitfinex-derivatives","BTCF0:USTF0",1752462443372,0.97504505,119910.0,119900.0,0.85548583]
["bitfinex-derivatives","BTCF0:USTF0",1752462443571,0.39968505,119910.0,119900.0,0.85548583]
["bitfinex-derivatives","BTCF0:USTF0",1752462443773,0.97500505,119910.0,119900.0,0.85548583]
["bitfinex-derivatives","BTCF0:USTF0",1752462444273,0.39968505,119910.0,119900.0,0.85548583]
["bitfinex-derivatives","BTCF0:USTF0",1752462444475,0.97520505,119910.0,119900.0,0.85568583]
["bitfinex-derivatives","BTCF0:USTF0",1752462444669,0.97620505,119910.0,119900.0,0.85568583]
["bitfinex-derivatives","BTCF0:USTF0",1752462445369,0.39988505,119910.0,119900.0,0.85568583]
["bitfinex-derivatives","BTCF0:USTF0",1752462445569,0.97520505,119910.0,119900.0,0.85568583]
["bitfinex-derivatives","BTCF0:USTF0",1752462445765,0.39988505,119910.0,119900.0,0.85568583]
["bitfinex-derivatives","BTCF0:USTF0",1752462445969,0.97520505,119910.0,119900.0,0.85568583]
["bitfinex-derivatives","BTCF0:USTF0",1752462448077,0.97420505,119910.0,119900.0,0.85768583]
["bitfinex-derivatives","BTCF0:USTF0",1752462449473,0.97420505,119910.0,119900.0,0.84925212]
["bitfinex-derivatives","BTCF0:USTF0",1752462450181,0.93251855,119910.0,119900.0,0.84925212]
["bitfinex-derivatives","BTCF0:USTF0",1752462451380,0.31551275,119910.0,119900.0,0.84925212]
["bitfinex-derivatives","BTCF0:USTF0",1752462451577,0.89075275,119910.0,119900.0,0.85757239]
["bitfinex-derivatives","BTCF0:USTF0",1752462453380,0.89075275,119910.0,119900.0,0.83757212]
["bitfinex-derivatives","BTCF0:USTF0",1752462457383,0.89075275,119910.0,119900.0,0.5484284]
["bitfinex-derivatives","BTCF0:USTF0",1752462457584,0.89075275,119910.0,119900.0,0.82051636]
["bitfinex-derivatives","BTCF0:USTF0",1752462461184,0.24847655,119910.0,119900.0,1.57325636]
["bitfinex-derivatives","BTCF0:USTF0",1752462461683,0.24847655,119910.0,119900.0,1.40645636]
["bitfinex-derivatives","BTCF0:USTF0",1752462462585,0.31339655,119910.0,119900.0,1.40645636]
["bitfinex-derivatives","BTCF0:USTF0",1752462462982,0.31339655,119910.0,119900.0,0.79696636]
["bitfinex-derivatives","BTCF0:USTF0",1752462463385,0.31339655,119910.0,119900.0,0.5484284]
["bitfinex-derivatives","BTCF0:USTF0",1752462463887,0.31339655,119910.0,119900.0,0.79696636]
["bitfinex-derivatives","BTCF0:USTF0",1752462464681,0.31339655,119910.0,119900.0,0.63021796]
["bitfinex-derivatives","BTCF0:USTF0",1752462464884,0.56193451,119910.0,119900.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1752462466384,0.31339655,119910.0,119900.0,0.5719784]
["bitfinex-derivatives","BTCF0:USTF0",1752462466580,0.31339655,119910.0,119900.0,0.5484284]
["bitfinex-derivatives","BTCF0:USTF0",1752462467091,0.31339655,119910.0,119900.0,0.5719784]
["bitfinex-derivatives","BTCF0:USTF0",1752462467689,0.31339655,119910.0,119900.0,0.5484284]
["bitfinex-derivatives","BTCF0:USTF0",1752462468201,0.56193451,119910.0,119900.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752462468394,0.31339655,119910.0,119900.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752462468594,0.88939655,119910.0,119900.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752462469500,0.31339655,119910.0,119900.0,0.5297484]
["bitfinex-derivatives","BTCF0:USTF0",1752462469701,0.88927655,119910.0,119900.0,0.5297484]
["bitfinex-derivatives","BTCF0:USTF0",1752462472109,0.88927655,119910.0,119900.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752462473203,0.88927655,119910.0,119900.0,0.61153796]
["bitfinex-derivatives","BTCF0:USTF0",1752462473407,0.88927655,119910.0,119900.0,0.62901796]
["bitfinex-derivatives","BTCF0:USTF0",1752462474102,0.88927655,119910.0,119900.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1752462475403,0.0237,119880.0,119870.0,0.08602863]
["bitfinex-derivatives","BTCF0:USTF0",1752462475609,0.0237,119880.0,119860.0,0.05328469]
["bitfinex-derivatives","BTCF0:USTF0",1752462475610,1.60178965,119880.0,119860.0,0.13931332]
["bitfinex-derivatives","BTCF0:USTF0",1752462475813,0.77622816,119870.0,119860.0,0.08602863]
["bitfinex-derivatives","BTCF0:USTF0",1752462476104,0.166918,119850.0,119840.0,0.50971863]
["bitfinex-derivatives","BTCF0:USTF0",1752462476302,1.01573596,119850.0,119840.0,0.50971863]
["bitfinex-derivatives","BTCF0:USTF0",1752462476512,0.767198,119850.0,119840.0,0.6543019]
["bitfinex-derivatives","BTCF0:USTF0",1752462476806,0.767198,119850.0,119840.0,0.90283986]
["bitfinex-derivatives","BTCF0:USTF0",1752462476807,0.767278,119850.0,119840.0,0.90283986]
["bitfinex-derivatives","BTCF0:USTF0",1752462477006,0.767278,119850.0,119840.0,0.54203986]
["bitfinex-derivatives","BTCF0:USTF0",1752462477202,0.767278,119850.0,119840.0,0.37520796]
["bitfinex-derivatives","BTCF0:USTF0",1752462477405,0.768278,119850.0,119840.0,0.54903986]
["bitfinex-derivatives","BTCF0:USTF0",1752462477708,0.191518,119850.0,119840.0,0.55303986]
["bitfinex-derivatives","BTCF0:USTF0",1752462477908,0.768278,119850.0,119840.0,0.55303986]
["bitfinex-derivatives","BTCF0:USTF0",1752462478303,0.768278,119850.0,119840.0,0.91383986]
["bitfinex-derivatives","BTCF0:USTF0",1752462478902,0.768278,119850.0,119840.0,0.55303986]
["bitfinex-derivatives","BTCF0:USTF0",1752462479909,0.83480788,119850.0,119840.0,0.55303986]
["bitfinex-derivatives","BTCF0:USTF0",1752462480306,0.83480788,119850.0,119840.0,0.3045019]
["bitfinex-derivatives","BTCF0:USTF0",1752462480506,0.83480788,119850.0,119840.0,0.55303986]
["bitfinex-derivatives","BTCF0:USTF0",1752462480707,0.83480788,119850.0,119840.0,0.38620796]
["bitfinex-derivatives","BTCF0:USTF0",1752462481002,1.19552788,119850.0,119840.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1752462481408,1.44406584,119850.0,119840.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1752462481604,0.61884788,119850.0,119840.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1752462481806,1.19556788,119850.0,119840.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1752462482007,1.19556788,119850.0,119840.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752462482207,1.19952788,119850.0,119840.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752462482712,1.19956788,119850.0,119840.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752462483814,0.62280788,119850.0,119840.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752462484205,1.19956788,119850.0,119840.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752462485212,1.19960788,119850.0,119840.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752462485404,1.44814584,119850.0,119840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1752462485605,1.44814584,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752462485809,0.2006658,119830.0,119820.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1752462486008,0.2006658,119830.0,119820.0,0.3001198]
["bitfinex-derivatives","BTCF0:USTF0",1752462486009,1.04367324,119830.0,119820.0,0.3001198]
["bitfinex-derivatives","BTCF0:USTF0",1752462486307,0.79121528,119830.0,119820.0,0.54865776]
["bitfinex-derivatives","BTCF0:USTF0",1752462486512,0.79137528,119830.0,119820.0,0.90945776]
["bitfinex-derivatives","BTCF0:USTF0",1752462486713,0.76809528,119830.0,119820.0,0.90945776]
["bitfinex-derivatives","BTCF0:USTF0",1752462487014,1.40483324,119830.0,119820.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1752462487208,1.40483324,119830.0,119820.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1752462487514,1.40583324,119830.0,119820.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1752462488213,1.40583324,119830.0,119820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752462489317,0.79301528,119830.0,119820.0,0.91645776]
["bitfinex-derivatives","BTCF0:USTF0",1752462489510,0.21545528,119830.0,119820.0,0.91645776]
["bitfinex-derivatives","BTCF0:USTF0",1752462489705,0.76315528,119830.0,119820.0,0.91645776]
["bitfinex-derivatives","BTCF0:USTF0",1752462489911,0.01874948,119830.0,119820.0,1.27725776]
["bitfinex-derivatives","BTCF0:USTF0",1752462490216,0.30492278,119850.0,119840.0,0.3000919]
["bitfinex-derivatives","BTCF0:USTF0",1752462490404,0.30492278,119850.0,119840.0,0.92509106]
["bitfinex-derivatives","BTCF0:USTF0",1752462491113,0.1668269,119850.0,119840.0,2.08053106]
["bitfinex-derivatives","BTCF0:USTF0",1752462491614,0.1728269,119850.0,119840.0,2.08153106]
["bitfinex-derivatives","BTCF0:USTF0",1752462492614,0.1748269,119850.0,119840.0,2.08153106]
["bitfinex-derivatives","BTCF0:USTF0",1752462492815,0.1750269,119850.0,119840.0,2.08173106]
["bitfinex-derivatives","BTCF0:USTF0",1752462495015,0.0082,119850.0,119840.0,2.69106902]
["bitfinex-derivatives","BTCF0:USTF0",1752462495316,0.175018,119850.0,119840.0,2.69106902]
["bitfinex-derivatives","BTCF0:USTF0",1752462495507,0.175018,119850.0,119840.0,2.50960272]
["bitfinex-derivatives","BTCF0:USTF0",1752462495914,0.0082,119850.0,119840.0,2.75814068]
["bitfinex-derivatives","BTCF0:USTF0",1752462496111,0.175018,119850.0,119840.0,2.75814068]
["bitfinex-derivatives","BTCF0:USTF0",1752462496913,0.175018,119850.0,119840.0,2.50960272]
["bitfinex-derivatives","BTCF0:USTF0",1752462497609,0.175018,119850.0,119840.0,2.75814068]
["bitfinex-derivatives","BTCF0:USTF0",1752462498313,0.0082,119850.0,119840.0,2.75814068]
["bitfinex-derivatives","BTCF0:USTF0",1752462499117,0.0082,119850.0,119840.0,2.92502068]
["bitfinex-derivatives","BTCF0:USTF0",1752462499620,0.175018,119850.0,119840.0,2.92502068]
["bitfinex-derivatives","BTCF0:USTF0",1752462500121,0.0082,119850.0,119840.0,2.92502068]
["bitfinex-derivatives","BTCF0:USTF0",1752462503719,0.0082,119850.0,119840.0,2.75814068]
["bitfinex-derivatives","BTCF0:USTF0",1752462504916,0.18451226,119870.0,119860.0,0.2335341]
["bitfinex-derivatives","BTCF0:USTF0",1752462505117,0.18451226,119870.0,119860.0,2.06376206]
["bitfinex-derivatives","BTCF0:USTF0",1752462505711,0.01772086,119870.0,119860.0,2.42456206]
["bitfinex-derivatives","BTCF0:USTF0",1752462506017,0.18751106,119870.0,119860.0,2.42456206]
["bitfinex-derivatives","BTCF0:USTF0",1752462506216,0.19251106,119870.0,119860.0,2.43372087]
["bitfinex-derivatives","BTCF0:USTF0",1752462507220,0.18951106,119870.0,119860.0,2.43372087]
["bitfinex-derivatives","BTCF0:USTF0",1752462507818,0.02272086,119870.0,119860.0,2.43372087]
["bitfinex-derivatives","BTCF0:USTF0",1752462508119,0.18951106,119870.0,119860.0,2.43372087]
["bitfinex-derivatives","BTCF0:USTF0",1752462508717,0.02272086,119870.0,119860.0,2.43372087]
["bitfinex-derivatives","BTCF0:USTF0",1752462508917,0.02172086,119870.0,119860.0,2.43872087]
["bitfinex-derivatives","BTCF0:USTF0",1752462509321,0.18851106,119870.0,119860.0,2.43872087]
["bitfinex-derivatives","BTCF0:USTF0",1752462509520,0.2114902,119870.0,119860.0,1.0276641]
["bitfinex-derivatives","BTCF0:USTF0",1752462509722,0.2114902,119870.0,119860.0,1.2438641]
["bitfinex-derivatives","BTCF0:USTF0",1752462510022,0.2114902,119870.0,119860.0,1.50268629]
["bitfinex-derivatives","BTCF0:USTF0",1752462510221,0.2104902,119870.0,119860.0,1.50268629]
["bitfinex-derivatives","BTCF0:USTF0",1752462510518,0.22791449,119870.0,119860.0,1.25414833]
["bitfinex-derivatives","BTCF0:USTF0",1752462510726,0.22791449,119870.0,119860.0,1.50268629]
["bitfinex-derivatives","BTCF0:USTF0",1752462511023,0.22591449,119870.0,119860.0,0.91940206]
["bitfinex-derivatives","BTCF0:USTF0",1752462511224,0.22591449,119870.0,119860.0,1.49656206]
["bitfinex-derivatives","BTCF0:USTF0",1752462511723,0.22591449,119870.0,119860.0,1.51211495]
["bitfinex-derivatives","BTCF0:USTF0",1752462516827,0.18521449,119870.0,119860.0,1.51211495]
["bitfinex-derivatives","BTCF0:USTF0",1752462517725,0.01842429,119870.0,119860.0,1.51211495]
["bitfinex-derivatives","BTCF0:USTF0",1752462518025,0.18521449,119870.0,119860.0,1.51211495]
["bitfinex-derivatives","BTCF0:USTF0",1752462521328,0.01842429,119870.0,119860.0,1.51211495]
["bitfinex-derivatives","BTCF0:USTF0",1752462521523,0.01862429,119870.0,119860.0,1.51231495]
["bitfinex-derivatives","BTCF0:USTF0",1752462522127,0.18541449,119870.0,119860.0,1.51231495]
["bitfinex-derivatives","BTCF0:USTF0",1752462523024,0.0012,119870.0,119860.0,1.51231495]
["bitfinex-derivatives","BTCF0:USTF0",1752462523225,0.1679902,119870.0,119860.0,1.51231495]
["bitfinex-derivatives","BTCF0:USTF0",1752462523942,0.0012,119870.0,119860.0,1.51231495]
["bitfinex-derivatives","BTCF0:USTF0",1752462526528,0.01774219,119900.0,119890.0,0.2066324]
["bitfinex-derivatives","BTCF0:USTF0",1752462526830,0.0416866,119910.0,119900.0,0.2953085]
["bitfinex-derivatives","BTCF0:USTF0",1752462526831,0.30912705,119910.0,119900.0,0.2953085]
["bitfinex-derivatives","BTCF0:USTF0",1752462527030,0.22600015,119910.0,119900.0,0.91296914]
["bitfinex-derivatives","BTCF0:USTF0",1752462527626,0.22600015,119910.0,119900.0,0.90364646]
["bitfinex-derivatives","BTCF0:USTF0",1752462527834,0.25041015,119910.0,119900.0,0.90364646]
["bitfinex-derivatives","BTCF0:USTF0",1752462528234,0.25041015,119910.0,119900.0,0.2963085]
["bitfinex-derivatives","BTCF0:USTF0",1752462528235,0.26944015,119910.0,119900.0,0.2963085]
["bitfinex-derivatives","BTCF0:USTF0",1752462528431,0.27993015,119910.0,119900.0,0.2963085]
["bitfinex-derivatives","BTCF0:USTF0",1752462528631,0.27993015,119910.0,119900.0,0.2953085]
["bitfinex-derivatives","BTCF0:USTF0",1752462528829,0.26944015,119910.0,119900.0,0.2953085]
["bitfinex-derivatives","BTCF0:USTF0",1752462529132,0.32951438,119910.0,119900.0,0.2953085]
["bitfinex-derivatives","BTCF0:USTF0",1752462529332,0.33151438,119910.0,119900.0,0.2953085]
["bitfinex-derivatives","BTCF0:USTF0",1752462530436,0.27144015,119910.0,119900.0,0.6561085]
["bitfinex-derivatives","BTCF0:USTF0",1752462530634,0.27144015,119910.0,119900.0,0.90464646]
["bitfinex-derivatives","BTCF0:USTF0",1752462530838,0.18831355,119910.0,119900.0,0.90464646]
["bitfinex-derivatives","BTCF0:USTF0",1752462532737,0.21272355,119910.0,119900.0,0.73789796]
["bitfinex-derivatives","BTCF0:USTF0",1752462532938,0.23135355,119910.0,119900.0,0.90464556]
["bitfinex-derivatives","BTCF0:USTF0",1752462537045,0.23135355,119910.0,119900.0,0.73789796]
["bitfinex-derivatives","BTCF0:USTF0",1752462539442,0.23135355,119910.0,119900.0,0.90464556]
["bitfinex-derivatives","BTCF0:USTF0",1752462541339,0.18831355,119910.0,119900.0,0.90464556]
["bitfinex-derivatives","BTCF0:USTF0",1752462542045,0.18831355,119910.0,119900.0,0.6561076]
["bitfinex-derivatives","BTCF0:USTF0",1752462542350,0.22777355,119910.0,119900.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1752462542544,0.47631151,119910.0,119900.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1752462542946,1.06991151,119910.0,119900.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1752462543741,1.43071151,119910.0,119900.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1752462544052,1.43091151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462544547,1.59771151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462545144,1.65778574,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462545345,1.59771151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462545752,1.01339151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462545952,1.59811151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462546253,1.01339151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462546449,1.59795151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462547655,1.43115151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462549250,1.49122574,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462549851,1.49122574,119910.0,119900.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1752462552757,1.49122574,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462553253,1.49122574,119910.0,119900.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1752462554251,0.90666574,119910.0,119900.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1752462554452,1.49038574,119910.0,119900.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1752462555252,1.43031151,119910.0,119900.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1752462555451,1.43031151,119910.0,119900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752462555650,1.43031151,119910.0,119900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752462555850,1.43031151,119910.0,119870.0,0.61778346]
["bitfinex-derivatives","BTCF0:USTF0",1752462555851,0.2155015,119890.0,119880.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1752462556052,1.06524008,119890.0,119880.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1752462556658,1.48601616,119890.0,119880.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1752462558258,1.48701616,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462559256,1.42704008,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462560055,0.84360008,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462560255,1.06584008,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462560460,1.42664008,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462561265,0.84360008,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462561458,1.06556008,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462561659,1.08195817,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462565963,1.08195817,119890.0,119880.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1752462566362,1.08195817,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462571572,0.83342021,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462572067,0.25066021,119890.0,119880.0,0.49141]
["bitfinex-derivatives","BTCF0:USTF0",1752462572267,0.82330021,119890.0,119880.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1752462572472,0.20212021,119890.0,119880.0,0.75585565]
["bitfinex-derivatives","BTCF0:USTF0",1752462572662,0.03535871,119890.0,119880.0,1.00439361]
["bitfinex-derivatives","BTCF0:USTF0",1752462572866,0.20212011,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462575572,0.20212011,119890.0,119880.0,0.75585565]
["bitfinex-derivatives","BTCF0:USTF0",1752462576073,0.20212011,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462577075,0.20212011,119890.0,119880.0,0.75585565]
["bitfinex-derivatives","BTCF0:USTF0",1752462577871,0.20212011,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462578068,0.03535871,119890.0,119880.0,1.17116891]
["bitfinex-derivatives","BTCF0:USTF0",1752462578273,0.18435949,119890.0,119880.0,1.17116891]
["bitfinex-derivatives","BTCF0:USTF0",1752462579173,0.18435949,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462581176,0.01759809,119890.0,119880.0,1.17116891]
["bitfinex-derivatives","BTCF0:USTF0",1752462581577,0.18435949,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462582771,0.18435949,119890.0,119880.0,0.75585565]
["bitfinex-derivatives","BTCF0:USTF0",1752462582976,0.46870745,119890.0,119880.0,0.14651769]
["bitfinex-derivatives","BTCF0:USTF0",1752462583176,0.47577745,119890.0,119880.0,0.14651769]
["bitfinex-derivatives","BTCF0:USTF0",1752462584172,0.22723949,119890.0,119880.0,0.14651769]
["bitfinex-derivatives","BTCF0:USTF0",1752462585579,0.22016949,119890.0,119880.0,0.14651769]
["bitfinex-derivatives","BTCF0:USTF0",1752462588082,0.23775318,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462589383,0.20194318,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462589582,0.03518178,119890.0,119880.0,0.92263095]
["bitfinex-derivatives","BTCF0:USTF0",1752462590780,0.01759809,119890.0,119880.0,1.17116891]
["bitfinex-derivatives","BTCF0:USTF0",1752462591585,0.0012,119890.0,119880.0,1.17116891]
["bitfinex-derivatives","BTCF0:USTF0",1752462592086,0.1679614,119890.0,119880.0,1.17116891]
["bitfinex-derivatives","BTCF0:USTF0",1752462595583,0.1679614,119890.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462595983,0.18567784,119890.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462597185,0.01891644,119890.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462598487,0.0012,119890.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462598689,0.01840176,119890.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462599389,0.0012,119890.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462600588,0.29194055,119910.0,119880.0,1.53196891]
["bitfinex-derivatives","BTCF0:USTF0",1752462600789,0.22599515,119910.0,119900.0,0.90161546]
["bitfinex-derivatives","BTCF0:USTF0",1752462600988,0.22599515,119910.0,119900.0,0.91733621]
["bitfinex-derivatives","BTCF0:USTF0",1752462601389,0.25025515,119910.0,119900.0,0.91733621]
["bitfinex-derivatives","BTCF0:USTF0",1752462601689,0.25025515,119910.0,119900.0,0.92565574]
["bitfinex-derivatives","BTCF0:USTF0",1752462601891,0.25225515,119910.0,119900.0,0.92565574]
["bitfinex-derivatives","BTCF0:USTF0",1752462602088,0.25325515,119910.0,119900.0,0.92665574]
["bitfinex-derivatives","BTCF0:USTF0",1752462602587,0.25125515,119910.0,119900.0,0.92665574]
["bitfinex-derivatives","BTCF0:USTF0",1752462602792,0.25325515,119910.0,119900.0,0.92665574]
["bitfinex-derivatives","BTCF0:USTF0",1752462602994,0.22899515,119910.0,119900.0,0.92665574]
["bitfinex-derivatives","BTCF0:USTF0",1752462603589,0.22799515,119910.0,119900.0,0.92565574]
["bitfinex-derivatives","BTCF0:USTF0",1752462603889,0.25240515,119910.0,119900.0,0.92765574]
["bitfinex-derivatives","BTCF0:USTF0",1752462604295,0.25040515,119910.0,119900.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1752462604490,0.2094286,119910.0,119900.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1752462605993,0.2328386,119910.0,119900.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1752462606597,0.2094286,119910.0,119900.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1752462608392,0.1677448,119910.0,119900.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1752462609191,0.1677448,119910.0,119900.0,0.68011778]
["bitfinex-derivatives","BTCF0:USTF0",1752462609395,0.1677448,119910.0,119900.0,0.92865574]
["bitfinex-derivatives","BTCF0:USTF0",1752462610691,0.1677448,119910.0,119900.0,1.28945574]
["bitfinex-derivatives","BTCF0:USTF0",1752462612899,0.2011148,119910.0,119900.0,0.87417028]
["bitfinex-derivatives","BTCF0:USTF0",1752462613097,0.2011148,119910.0,119900.0,1.12270824]
["bitfinex-derivatives","BTCF0:USTF0",1752462613995,0.2011148,119910.0,119900.0,1.28945574]
["bitfinex-derivatives","BTCF0:USTF0",1752462615996,0.2011148,119910.0,119900.0,1.04091778]
["bitfinex-derivatives","BTCF0:USTF0",1752462616296,0.2011148,119910.0,119900.0,1.28945574]
["bitfinex-derivatives","BTCF0:USTF0",1752462616798,0.2011148,119910.0,119900.0,1.12270824]
["bitfinex-derivatives","BTCF0:USTF0",1752462618201,0.001,119910.0,119900.0,1.28945574]
["bitfinex-derivatives","BTCF0:USTF0",1752462618401,0.1679336,119910.0,119900.0,1.28965574]
["bitfinex-derivatives","BTCF0:USTF0",1752462620094,0.35008658,119930.0,119920.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1752462620299,2.03257539,119930.0,119920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752462620594,0.31011071,119910.0,119900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462620896,2.07760867,119910.0,119900.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752462621394,2.07760867,119910.0,119900.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1752462622201,2.07760867,119910.0,119900.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1752462622697,0.91944867,119910.0,119900.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1752462622896,1.25099071,119910.0,119900.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1752462623093,1.49952867,119910.0,119900.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1752462623297,0.08167123,119910.0,119900.0,0.55830033]
["bitfinex-derivatives","BTCF0:USTF0",1752462623796,0.24840483,119910.0,119900.0,0.55830033]
["bitfinex-derivatives","BTCF0:USTF0",1752462624902,0.82760483,119910.0,119900.0,0.55830033]
["bitfinex-derivatives","BTCF0:USTF0",1752462625098,0.24840483,119910.0,119900.0,0.55830033]
["bitfinex-derivatives","BTCF0:USTF0",1752462625305,0.82748483,119910.0,119900.0,0.55830033]
["bitfinex-derivatives","BTCF0:USTF0",1752462625601,0.82748483,119910.0,119900.0,0.39155283]
["bitfinex-derivatives","BTCF0:USTF0",1752462627103,0.24840483,119910.0,119900.0,0.39155283]
["bitfinex-derivatives","BTCF0:USTF0",1752462627303,1.07598279,119910.0,119900.0,0.14301487]
["bitfinex-derivatives","BTCF0:USTF0",1752462627504,1.13835279,119910.0,119900.0,0.14301487]
["bitfinex-derivatives","BTCF0:USTF0",1752462628304,1.13835279,119910.0,119900.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1752462631509,1.49915279,119910.0,119900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462634210,0.92011279,119910.0,119900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462634410,1.49831279,119910.0,119900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462635012,1.24977483,119910.0,119900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752462635205,0.67157483,119910.0,119900.0,0.14195388]
["bitfinex-derivatives","BTCF0:USTF0",1752462635509,1.13747279,119910.0,119900.0,0.14195388]
["bitfinex-derivatives","BTCF0:USTF0",1752462635704,1.49827279,119910.0,119900.0,0.11810388]
["bitfinex-derivatives","BTCF0:USTF0",1752462635905,1.49827279,119910.0,119900.0,0.07793388]
["bitfinex-derivatives","BTCF0:USTF0",1752462636310,0.92011279,119910.0,119900.0,0.07793388]
["bitfinex-derivatives","BTCF0:USTF0",1752462636505,1.50075279,119910.0,119900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752462636711,1.50095279,119910.0,119900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752462636905,1.14015279,119910.0,119900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752462637106,1.50095279,119910.0,119900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752462638510,0.92031279,119910.0,119900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752462638707,1.50095279,119910.0,119900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752462639400,1.50095279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462639605,1.25241483,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462639806,1.50095279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462641008,0.92031279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462641208,1.50047279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462643510,1.13967279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462643710,1.50047279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462644414,0.92031279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462644616,1.50035279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462647411,0.92031279,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462647617,1.48281156,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462649017,1.49991757,119910.0,119900.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752462650615,1.49991757,119910.0,119900.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1752462650814,1.13911757,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462651116,1.12173156,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462651513,1.13911308,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462651908,1.12173156,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462652412,1.13892935,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462655418,1.19893307,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462655615,1.18173528,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462655811,1.19925727,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462656117,0.37127931,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462656325,0.88782931,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462656916,0.94780931,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462657317,0.94780931,119910.0,119900.0,0.90230546]
["bitfinex-derivatives","BTCF0:USTF0",1752462657517,0.24890559,119910.0,119900.0,0.90230546]
["bitfinex-derivatives","BTCF0:USTF0",1752462657721,0.82770559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462657921,0.82770559,119910.0,119900.0,0.90230546]
["bitfinex-derivatives","BTCF0:USTF0",1752462659218,0.82770559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462659625,0.24890559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462659922,0.82766559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462660122,0.88764559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462661024,0.30888559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462661327,0.88720559,119910.0,119900.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1752462663016,0.55742355,119910.0,119900.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1752462663222,1.13558355,119910.0,119900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752462664133,0.2898075,119900.0,119890.0,0.37676984]
["bitfinex-derivatives","BTCF0:USTF0",1752462664327,0.53834546,119900.0,119890.0,0.43453984]
["bitfinex-derivatives","BTCF0:USTF0",1752462664922,0.2898075,119900.0,119890.0,0.43453984]
["bitfinex-derivatives","BTCF0:USTF0",1752462665123,0.53834546,119900.0,119890.0,0.43453984]
["bitfinex-derivatives","BTCF0:USTF0",1752462665318,0.53834546,119900.0,119890.0,0.45964984]
["bitfinex-derivatives","BTCF0:USTF0",1752462665827,0.53834546,119900.0,119890.0,0.49937984]
["bitfinex-derivatives","BTCF0:USTF0",1752462666024,0.2908075,119900.0,119890.0,0.50437984]
["bitfinex-derivatives","BTCF0:USTF0",1752462666226,0.53934546,119900.0,119890.0,0.50437984]
["bitfinex-derivatives","BTCF0:USTF0",1752462668828,1.11730546,119900.0,119890.0,0.50437984]
["bitfinex-derivatives","BTCF0:USTF0",1752462669227,0.8687275,119900.0,119890.0,0.7529178]
["bitfinex-derivatives","BTCF0:USTF0",1752462669437,0.06312,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462669825,0.61795,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462670131,0.04007,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462670424,0.2298674,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462670931,0.2298675,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462671130,0.2298675,119900.0,119890.0,0.7529178]
["bitfinex-derivatives","BTCF0:USTF0",1752462671334,0.2298675,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462671528,0.04007,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462672230,0.2068175,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462672627,0.001,119900.0,119890.0,0.9196792]
["bitfinex-derivatives","BTCF0:USTF0",1752462672932,0.001,119900.0,119890.0,1.4973192]
["bitfinex-derivatives","BTCF0:USTF0",1752462683031,0.001,119900.0,119890.0,1.7916192]
["bitfinex-derivatives","BTCF0:USTF0",1752462683229,0.01752199,119910.0,119900.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1752462683431,0.01752199,119910.0,119900.0,0.89769546]
["bitfinex-derivatives","BTCF0:USTF0",1752462683637,0.18425559,119910.0,119900.0,0.89769546]
["bitfinex-derivatives","BTCF0:USTF0",1752462684634,0.01852199,119910.0,119900.0,0.90069546]
["bitfinex-derivatives","BTCF0:USTF0",1752462686840,0.01852199,119910.0,119900.0,0.968847]
["bitfinex-derivatives","BTCF0:USTF0",1752462688637,0.2083936,119930.0,119920.0,0.2305597]
["bitfinex-derivatives","BTCF0:USTF0",1752462688938,0.01714602,119930.0,119920.0,1.31771446]
["bitfinex-derivatives","BTCF0:USTF0",1752462689132,0.18385182,119930.0,119920.0,1.31771446]
["bitfinex-derivatives","BTCF0:USTF0",1752462689641,0.18385182,119930.0,119920.0,1.34182446]
["bitfinex-derivatives","BTCF0:USTF0",1752462690134,0.24597182,119930.0,119920.0,1.30014526]
["bitfinex-derivatives","BTCF0:USTF0",1752462690333,0.24797182,119930.0,119920.0,1.30014526]
["bitfinex-derivatives","BTCF0:USTF0",1752462690733,0.24897182,119930.0,119920.0,1.30014526]
["bitfinex-derivatives","BTCF0:USTF0",1752462692640,0.24897182,119930.0,119920.0,1.09174796]
["bitfinex-derivatives","BTCF0:USTF0",1752462692840,0.2318258,119930.0,119920.0,1.83558766]
["bitfinex-derivatives","BTCF0:USTF0",1752462693647,0.2318258,119930.0,119920.0,1.42033]
["bitfinex-derivatives","BTCF0:USTF0",1752462694138,0.2318258,119930.0,119920.0,1.5870497]
["bitfinex-derivatives","BTCF0:USTF0",1752462695045,0.2318258,119930.0,119920.0,1.83558766]
["bitfinex-derivatives","BTCF0:USTF0",1752462695939,0.2318258,119930.0,119920.0,1.8440222]
["bitfinex-derivatives","BTCF0:USTF0",1752462696245,0.2087758,119930.0,119920.0,1.8440222]
["bitfinex-derivatives","BTCF0:USTF0",1752462696443,0.04207,119930.0,119920.0,1.8440222]
["bitfinex-derivatives","BTCF0:USTF0",1752462699049,0.003,119930.0,119920.0,1.8440222]
["bitfinex-derivatives","BTCF0:USTF0",1752462699345,0.04126828,119950.0,119940.0,0.2873719]
["bitfinex-derivatives","BTCF0:USTF0",1752462699650,0.22422628,119950.0,119940.0,0.89670986]
["bitfinex-derivatives","BTCF0:USTF0",1752462699850,0.22442628,119950.0,119940.0,1.47394986]
["bitfinex-derivatives","BTCF0:USTF0",1752462700447,0.0002,119950.0,119940.0,1.47394986]
["bitfinex-derivatives","BTCF0:USTF0",1752462700653,0.0002,119950.0,119940.0,1.83474986]
["bitfinex-derivatives","BTCF0:USTF0",1752462700846,0.0012,119950.0,119940.0,1.83474986]
["bitfinex-derivatives","BTCF0:USTF0",1752462701751,0.0042,119950.0,119940.0,1.83474986]
["bitfinex-derivatives","BTCF0:USTF0",1752462702645,0.170878,119950.0,119940.0,1.83474986]
["bitfinex-derivatives","BTCF0:USTF0",1752462703358,0.168878,119950.0,119940.0,1.83474986]
["bitfinex-derivatives","BTCF0:USTF0",1752462708049,0.168878,119950.0,119940.0,1.30713796]
["bitfinex-derivatives","BTCF0:USTF0",1752462708253,0.168878,119950.0,119940.0,1.47382986]
["bitfinex-derivatives","BTCF0:USTF0",1752462708450,0.168878,119950.0,119940.0,1.83462986]
["bitfinex-derivatives","BTCF0:USTF0",1752462710253,0.168878,119950.0,119940.0,1.5860919]
["bitfinex-derivatives","BTCF0:USTF0",1752462710454,0.168878,119950.0,119940.0,1.83462986]
["bitfinex-derivatives","BTCF0:USTF0",1752462716349,0.168878,119950.0,119940.0,1.25770986]
["bitfinex-derivatives","BTCF0:USTF0",1752462716552,0.232698,119950.0,119940.0,1.83454986]
["bitfinex-derivatives","BTCF0:USTF0",1752462716857,0.208928,119950.0,119940.0,1.83454986]
["bitfinex-derivatives","BTCF0:USTF0",1752462717357,0.168878,119950.0,119940.0,1.83454986]
["bitfinex-derivatives","BTCF0:USTF0",1752462717550,0.0022,119950.0,119940.0,1.83454986]
["bitfinex-derivatives","BTCF0:USTF0",1752462717958,0.168878,119950.0,119940.0,1.83454986]
["bitfinex-derivatives","BTCF0:USTF0",1752462719262,0.0022,119950.0,119940.0,1.83454986]
["bitfinex-derivatives","BTCF0:USTF0",1752462719561,0.30890646,119970.0,119960.0,0.2847141]
["bitfinex-derivatives","BTCF0:USTF0",1752462719757,0.30890646,119970.0,119960.0,1.25485206]
["bitfinex-derivatives","BTCF0:USTF0",1752462719954,0.30890646,119970.0,119960.0,1.5831141]
["bitfinex-derivatives","BTCF0:USTF0",1752462720154,0.30890646,119970.0,119960.0,1.83165206]
["bitfinex-derivatives","BTCF0:USTF0",1752462720357,0.30890646,119970.0,119960.0,1.66498796]
["bitfinex-derivatives","BTCF0:USTF0",1752462720558,0.37123646,119970.0,119960.0,1.66498796]
["bitfinex-derivatives","BTCF0:USTF0",1752462720859,0.35046646,119970.0,119960.0,1.83165206]
["bitfinex-derivatives","BTCF0:USTF0",1752462721052,0.35046646,119970.0,119960.0,1.66498796]
["bitfinex-derivatives","BTCF0:USTF0",1752462721253,0.37423646,119970.0,119960.0,1.66498796]
["bitfinex-derivatives","BTCF0:USTF0",1752462721855,0.37523646,119970.0,119960.0,1.66498796]
["bitfinex-derivatives","BTCF0:USTF0",1752462722258,0.37523646,119970.0,119960.0,1.30418796]
["bitfinex-derivatives","BTCF0:USTF0",1752462722456,0.37423646,119970.0,119960.0,1.30418796]
["bitfinex-derivatives","BTCF0:USTF0",1752462723159,0.37423646,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462723356,0.33257106,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462725657,0.08259036,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462725859,0.24924056,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462726159,0.1696502,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462726361,0.001,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462726562,0.003,119970.0,119960.0,1.47085206]
["bitfinex-derivatives","BTCF0:USTF0",1752462726756,0.003,119970.0,119960.0,1.83165206]
["bitfinex-derivatives","BTCF0:USTF0",1752462727261,0.002,119970.0,119960.0,1.83165206]
["bitfinex-derivatives","BTCF0:USTF0",1752462727461,0.003,119970.0,119960.0,1.83165206]
["bitfinex-derivatives","BTCF0:USTF0",1752462727856,0.002,119970.0,119960.0,1.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752462728055,0.003,119970.0,119960.0,1.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752462728254,0.001,119970.0,119960.0,1.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752462728961,0.1676502,119970.0,119960.0,1.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752462729364,0.001,119970.0,119960.0,1.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752462730159,0.001,119970.0,119960.0,1.5851141]
["bitfinex-derivatives","BTCF0:USTF0",1752462730359,0.001,119970.0,119960.0,1.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752462733458,0.001,119970.0,119960.0,1.89994909]
["bitfinex-derivatives","BTCF0:USTF0",1752462733758,0.001,119970.0,119960.0,3.39994909]
["bitfinex-derivatives","BTCF0:USTF0",1752462738168,0.001,119970.0,119960.0,1.89994909]
["bitfinex-derivatives","BTCF0:USTF0",1752462738369,0.0012,119970.0,119960.0,1.65161113]
["bitfinex-derivatives","BTCF0:USTF0",1752462738570,0.0012,119970.0,119960.0,1.90014909]
["bitfinex-derivatives","BTCF0:USTF0",1752462738772,0.0012,119970.0,119960.0,3.40014909]
["bitfinex-derivatives","BTCF0:USTF0",1752462739568,0.0012,119970.0,119960.0,1.90014909]
["bitfinex-derivatives","BTCF0:USTF0",1752462740866,0.1678502,119970.0,119960.0,1.09038796]
["bitfinex-derivatives","BTCF0:USTF0",1752462741070,0.47887816,119970.0,119960.0,1.5850341]
["bitfinex-derivatives","BTCF0:USTF0",1752462741570,0.2303402,119970.0,119960.0,1.5850341]
["bitfinex-derivatives","BTCF0:USTF0",1752462744469,0.2064102,119970.0,119960.0,1.5850341]
["bitfinex-derivatives","BTCF0:USTF0",1752462744869,0.2064102,119970.0,119960.0,1.83353206]
["bitfinex-derivatives","BTCF0:USTF0",1752462746073,0.03976,119970.0,119960.0,1.83353206]
["bitfinex-derivatives","BTCF0:USTF0",1752462746272,0.2064102,119970.0,119960.0,1.83353206]
["bitfinex-derivatives","BTCF0:USTF0",1752462746473,0.03976,119970.0,119960.0,1.83353206]
["bitfinex-derivatives","BTCF0:USTF0",1752462746677,0.1678502,119970.0,119960.0,1.83353206]
["bitfinex-derivatives","BTCF0:USTF0",1752462747174,0.0012,119970.0,119960.0,1.83353206]
["bitfinex-derivatives","BTCF0:USTF0",1752462747778,0.0012,119970.0,119960.0,2.08207002]
["bitfinex-derivatives","BTCF0:USTF0",1752462749377,0.2499446,119990.0,119980.0,0.2838363]
["bitfinex-derivatives","BTCF0:USTF0",1752462749675,0.2499446,119990.0,119980.0,0.90918329]
["bitfinex-derivatives","BTCF0:USTF0",1752462749884,0.2499446,119990.0,119980.0,0.66064533]
["bitfinex-derivatives","BTCF0:USTF0",1752462750182,0.2082859,119990.0,119980.0,0.90918329]
["bitfinex-derivatives","BTCF0:USTF0",1752462750384,0.2082859,119990.0,119980.0,1.26998329]
["bitfinex-derivatives","BTCF0:USTF0",1752462750577,0.2092859,119990.0,119980.0,1.26998329]
["bitfinex-derivatives","BTCF0:USTF0",1752462750776,0.2092859,119990.0,119980.0,1.27824824]
["bitfinex-derivatives","BTCF0:USTF0",1752462751187,0.2092859,119990.0,119980.0,1.02971028]
["bitfinex-derivatives","BTCF0:USTF0",1752462751384,0.2092859,119990.0,119980.0,1.27824824]
["bitfinex-derivatives","BTCF0:USTF0",1752462753280,0.001,119990.0,119980.0,1.27824824]
["bitfinex-derivatives","BTCF0:USTF0",1752462753878,0.003,119990.0,119980.0,1.27824824]
["bitfinex-derivatives","BTCF0:USTF0",1752462754576,0.002,119990.0,119980.0,1.27824824]
["bitfinex-derivatives","BTCF0:USTF0",1752462755182,0.001,119990.0,119980.0,1.27824824]
["bitfinex-derivatives","BTCF0:USTF0",1752462755580,0.26703321,120000.0,119990.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1752462755785,0.30470321,120000.0,119990.0,1.2169824]
["bitfinex-derivatives","BTCF0:USTF0",1752462755987,0.32797321,120000.0,119990.0,1.2169824]
["bitfinex-derivatives","BTCF0:USTF0",1752462756591,0.32797321,120000.0,119990.0,1.2169024]
["bitfinex-derivatives","BTCF0:USTF0",1752462756889,0.32797321,120000.0,119990.0,1.2159024]
["bitfinex-derivatives","BTCF0:USTF0",1752462757290,0.26405061,120000.0,119990.0,1.2169024]
["bitfinex-derivatives","BTCF0:USTF0",1752462757591,0.01811871,120000.0,119990.0,1.46544036]
["bitfinex-derivatives","BTCF0:USTF0",1752462758691,0.18472731,120000.0,119990.0,1.46544036]
["bitfinex-derivatives","BTCF0:USTF0",1752462759087,0.01811871,120000.0,119990.0,1.46544036]
["bitfinex-derivatives","BTCF0:USTF0",1752462759789,0.01811871,120000.0,119990.0,1.46444036]
["bitfinex-derivatives","BTCF0:USTF0",1752462759990,0.01911871,120000.0,119990.0,1.46744036]
["bitfinex-derivatives","BTCF0:USTF0",1752462761092,0.01811871,120000.0,119990.0,1.46744036]
["bitfinex-derivatives","BTCF0:USTF0",1752462763389,0.18472731,120000.0,119990.0,1.46744036]
["bitfinex-derivatives","BTCF0:USTF0",1752462763587,0.01811871,120000.0,119990.0,1.46744036]
["bitfinex-derivatives","BTCF0:USTF0",1752462764395,0.18472731,120000.0,119990.0,1.46744036]
["bitfinex-derivatives","BTCF0:USTF0",1752462769696,0.01811871,120000.0,119990.0,1.46744036]
["bitfinex-derivatives","BTCF0:USTF0",1752462769895,0.01831871,120000.0,119990.0,1.46764036]
["bitfinex-derivatives","BTCF0:USTF0",1752462777205,0.0012,120000.0,119990.0,1.46764036]
["bitfinex-derivatives","BTCF0:USTF0",1752462781907,0.22539945,120020.0,120010.0,0.2850347]
["bitfinex-derivatives","BTCF0:USTF0",1752462782207,0.18375415,120020.0,120010.0,2.04701266]
["bitfinex-derivatives","BTCF0:USTF0",1752462782597,0.01716425,120020.0,120010.0,2.04701266]
["bitfinex-derivatives","BTCF0:USTF0",1752462783007,0.67742638,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462783519,0.07747733,120040.0,120030.0,0.285007]
["bitfinex-derivatives","BTCF0:USTF0",1752462783708,0.01747361,120040.0,120030.0,2.06342152]
["bitfinex-derivatives","BTCF0:USTF0",1752462783903,0.18402671,120040.0,120030.0,1.64831656]
["bitfinex-derivatives","BTCF0:USTF0",1752462784099,0.281027,120030.0,120020.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1752462784301,1.10692496,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462784505,0.52956496,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462784704,1.10720496,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462784898,1.16720868,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462785099,1.16720868,120030.0,120020.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1752462787109,1.16720868,120030.0,120020.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1752462787710,1.16720868,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462788111,1.10720496,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462788410,1.10752496,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462790009,1.46832496,120030.0,120020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752462796611,1.46832496,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752462796813,1.63495696,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752462798209,1.386419,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752462798514,1.05719696,120030.0,120020.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752462798816,1.63519696,120030.0,120020.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752462799603,0.808659,120030.0,120020.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752462799912,1.63523696,120030.0,120020.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752462800616,1.63523696,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462803217,1.27419696,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462803412,1.27403696,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462803616,1.46820496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462804016,1.52820868,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462804418,1.16740868,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462804916,1.52820868,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462805218,1.46820496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462805519,1.46816496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462806505,1.10736496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462806707,0.89056496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462806910,1.46816496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462807416,1.219627,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462807617,1.46816496,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462808513,1.52816868,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462811221,1.69480068,120030.0,120020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462811417,0.2802509,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462811614,0.52878886,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462812119,0.69543686,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752462812718,0.52878886,120020.0,120010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752462812921,0.52878886,120020.0,120010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462814117,0.2802509,120020.0,120010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752462814309,0.52878886,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462815018,0.58879258,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462816420,0.52878886,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462822521,0.58879258,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462824819,0.34025462,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462825025,0.58879258,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462826424,0.52878886,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462826619,0.58879258,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462827624,1.16707258,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462828014,1.52787258,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752462828219,1.52807258,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462828525,1.16727258,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462828723,1.52807258,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462829121,1.16727258,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462829321,1.52807258,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462829619,1.54316165,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462830322,1.54268165,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462831725,0.96488165,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462832224,1.54244165,120020.0,120010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752462833029,0.96488165,120020.0,120010.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1752462833329,1.18152165,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462834730,1.18148165,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462836629,1.10638886,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462837229,1.16635272,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462837529,1.10638886,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462837730,1.16635915,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462838431,1.10602886,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462839033,1.16600697,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462839528,0.91746901,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462839727,1.16600697,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462841434,0.91746901,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462841732,1.16600697,120020.0,120010.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752462844638,1.16600697,120020.0,120010.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1752462846438,0.58896697,120020.0,120010.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1752462846633,1.16556697,120020.0,120010.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1752462848237,1.16556697,120020.0,120010.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1752462848435,1.46638886,120020.0,120010.0,0.0571304]
["bitfinex-derivatives","BTCF0:USTF0",1752462848633,1.16559021,120020.0,120010.0,0.0571304]
["bitfinex-derivatives","BTCF0:USTF0",1752462849241,1.16559021,120020.0,120010.0,0.0798104]
["bitfinex-derivatives","BTCF0:USTF0",1752462849442,1.16559021,120020.0,120010.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1752462852141,1.52639021,120020.0,120010.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1752462852443,1.16559021,120020.0,120010.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1752462856253,1.52639021,120020.0,120010.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1752462857342,1.16559021,120020.0,120010.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1752462857645,1.46638886,120020.0,120010.0,0.0919704]
["bitfinex-derivatives","BTCF0:USTF0",1752462860546,1.46638886,120020.0,120010.0,0.0571304]
["bitfinex-derivatives","BTCF0:USTF0",1752462861346,1.46638886,120020.0,120010.0,0.0051204]
["bitfinex-derivatives","BTCF0:USTF0",1752462862047,0.2721086,120000.0,119980.0,0.04513067]
["bitfinex-derivatives","BTCF0:USTF0",1752462862247,1.09722046,119990.0,119980.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752462862548,0.2001564,119980.0,119970.0,0.48635508]
["bitfinex-derivatives","BTCF0:USTF0",1752462862739,0.52067436,119980.0,119970.0,0.48635508]
["bitfinex-derivatives","BTCF0:USTF0",1752462862944,0.88147436,119980.0,119970.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752462863346,0.94923609,119980.0,119970.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752462863554,1.00925396,119980.0,119970.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1752462864050,1.01025396,119980.0,119970.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1752462864449,0.95023609,119980.0,119970.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1752462864650,0.95844641,119980.0,119970.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1752462864948,0.95844641,119980.0,119970.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1752462866055,0.59764641,119980.0,119970.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1752462867348,0.95844641,119980.0,119970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752462868354,0.2237041,119960.0,119950.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1752462868544,1.67741681,119960.0,119950.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1752462868949,1.67741681,119960.0,119950.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752462869450,1.67841681,119960.0,119950.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1752462869651,1.67941681,119960.0,119950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752462870648,1.67841681,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752462870847,1.67941681,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752462871043,1.67841681,119960.0,119950.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1752462871553,1.67841681,119960.0,119950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752462871946,1.67841681,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752462872454,1.67841681,119960.0,119950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1752462872747,1.67841681,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752462873149,1.92695477,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752462873451,1.67841681,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752462874448,1.67841681,119960.0,119950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1752462874950,1.67841681,119960.0,119950.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1752462874951,0.52521681,119960.0,119950.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1752462875150,0.85239885,119960.0,119950.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1752462875345,0.85639885,119960.0,119950.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1752462875549,1.10493681,119960.0,119950.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1752462875749,0.85639885,119960.0,119950.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1752462875949,1.10493681,119960.0,119950.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1752462876145,0.24521885,119960.0,119950.0,0.72251796]
["bitfinex-derivatives","BTCF0:USTF0",1752462876346,0.82189885,119960.0,119950.0,0.72251796]
["bitfinex-derivatives","BTCF0:USTF0",1752462876749,0.24521885,119960.0,119950.0,0.72251796]
["bitfinex-derivatives","BTCF0:USTF0",1752462876955,0.82189885,119960.0,119950.0,0.72251796]
["bitfinex-derivatives","BTCF0:USTF0",1752462877151,0.79837895,119960.0,119950.0,0.72251796]
["bitfinex-derivatives","BTCF0:USTF0",1752462877748,0.79837895,119960.0,119950.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1752462877944,0.79837895,119960.0,119950.0,0.72251796]
["bitfinex-derivatives","BTCF0:USTF0",1752462878147,0.18817895,119960.0,119950.0,0.88924596]
["bitfinex-derivatives","BTCF0:USTF0",1752462878353,0.02151475,119960.0,119950.0,1.05592396]
["bitfinex-derivatives","BTCF0:USTF0",1752462879248,0.18817885,119960.0,119950.0,1.05592396]
["bitfinex-derivatives","BTCF0:USTF0",1752462879455,0.18837885,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462879855,0.18837885,119960.0,119950.0,0.88944596]
["bitfinex-derivatives","BTCF0:USTF0",1752462880256,0.18837885,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462884162,0.18837885,119960.0,119950.0,0.88944596]
["bitfinex-derivatives","BTCF0:USTF0",1752462884458,0.18837885,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462885269,0.02171475,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462886358,0.18837885,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462886961,0.02171475,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462887461,0.18837885,119960.0,119950.0,1.05612396]
["bitfinex-derivatives","BTCF0:USTF0",1752462887854,0.02171475,119960.0,119950.0,1.07849827]
["bitfinex-derivatives","BTCF0:USTF0",1752462889662,0.02171475,119960.0,119950.0,0.91177027]
["bitfinex-derivatives","BTCF0:USTF0",1752462890364,0.02171475,119960.0,119950.0,0.94160269]
["bitfinex-derivatives","BTCF0:USTF0",1752462890862,0.02171475,119960.0,119950.0,0.94165613]
["bitfinex-derivatives","BTCF0:USTF0",1752462891362,0.02171475,119960.0,119950.0,0.91922838]
["bitfinex-derivatives","BTCF0:USTF0",1752462891553,0.02171475,119960.0,119950.0,0.9416664]
["bitfinex-derivatives","BTCF0:USTF0",1752462891861,0.02171475,119960.0,119950.0,0.91922838]
["bitfinex-derivatives","BTCF0:USTF0",1752462893564,0.0042,119960.0,119950.0,0.91922838]
["bitfinex-derivatives","BTCF0:USTF0",1752462905576,0.0042,119960.0,119950.0,0.96397701]
["bitfinex-derivatives","BTCF0:USTF0",1752462905771,0.0042,119960.0,119950.0,0.91922838]
["bitfinex-derivatives","BTCF0:USTF0",1752462906278,0.0042,119960.0,119950.0,0.96397701]
["bitfinex-derivatives","BTCF0:USTF0",1752462908280,0.0042,119960.0,119950.0,0.93414459]
["bitfinex-derivatives","BTCF0:USTF0",1752462909581,0.0042,119960.0,119950.0,1.51058459]
["bitfinex-derivatives","BTCF0:USTF0",1752462913284,0.0042,119960.0,119950.0,1.87138459]
["bitfinex-derivatives","BTCF0:USTF0",1752462914286,0.0042,119960.0,119950.0,1.14978459]
["bitfinex-derivatives","BTCF0:USTF0",1752462914482,0.0042,119960.0,119950.0,1.87138459]
["bitfinex-derivatives","BTCF0:USTF0",1752462914683,0.0042,119960.0,119950.0,1.29494459]
["bitfinex-derivatives","BTCF0:USTF0",1752462914982,0.0042,119960.0,119950.0,1.87134459]
["bitfinex-derivatives","BTCF0:USTF0",1752462915177,0.0042,119960.0,119950.0,1.62280663]
["bitfinex-derivatives","BTCF0:USTF0",1752462915390,0.0042,119960.0,119950.0,1.87134459]
["bitfinex-derivatives","BTCF0:USTF0",1752462916282,0.02153533,119960.0,119950.0,1.62280663]
["bitfinex-derivatives","BTCF0:USTF0",1752462916786,0.02153533,119960.0,119950.0,1.87134459]
["bitfinex-derivatives","BTCF0:USTF0",1752462919487,0.02153533,119960.0,119950.0,1.85661239]
["bitfinex-derivatives","BTCF0:USTF0",1752462922193,0.02153533,119960.0,119950.0,1.90136102]
["bitfinex-derivatives","BTCF0:USTF0",1752462922389,0.02153533,119960.0,119950.0,1.85661239]
["bitfinex-derivatives","BTCF0:USTF0",1752462922690,0.02153533,119960.0,119950.0,1.90136102]
["bitfinex-derivatives","BTCF0:USTF0",1752462922991,0.02153533,119960.0,119950.0,1.85661239]
["bitfinex-derivatives","BTCF0:USTF0",1752462923993,0.02153533,119960.0,119950.0,1.90136102]
["bitfinex-derivatives","BTCF0:USTF0",1752462924291,0.02153533,119960.0,119950.0,1.85661239]
["bitfinex-derivatives","BTCF0:USTF0",1752462924993,0.02153533,119960.0,119950.0,1.97969101]
["bitfinex-derivatives","BTCF0:USTF0",1752462926797,0.02153533,119960.0,119950.0,1.60807443]
["bitfinex-derivatives","BTCF0:USTF0",1752462926996,0.02153533,119960.0,119950.0,1.97969101]
["bitfinex-derivatives","BTCF0:USTF0",1752462928696,0.02153533,119960.0,119950.0,2.02443964]
["bitfinex-derivatives","BTCF0:USTF0",1752462929493,0.02153533,119960.0,119950.0,1.99442321]
["bitfinex-derivatives","BTCF0:USTF0",1752462933296,0.02153533,119960.0,119950.0,3.12280663]
["bitfinex-derivatives","BTCF0:USTF0",1752462933499,0.02153533,119960.0,119950.0,3.49442321]
["bitfinex-derivatives","BTCF0:USTF0",1752462935495,0.18819943,119960.0,119950.0,2.54640663]
["bitfinex-derivatives","BTCF0:USTF0",1752462935691,0.61789601,119960.0,119950.0,1.62252663]
["bitfinex-derivatives","BTCF0:USTF0",1752462935998,0.43208772,119960.0,119950.0,1.80833492]
["bitfinex-derivatives","BTCF0:USTF0",1752462936187,0.24627943,119960.0,119950.0,3.29360483]
["bitfinex-derivatives","BTCF0:USTF0",1752462936389,0.43208772,119960.0,119950.0,1.79360483]
["bitfinex-derivatives","BTCF0:USTF0",1752462936696,0.24627943,119960.0,119950.0,1.79360483]
["bitfinex-derivatives","BTCF0:USTF0",1752462936997,0.43208772,119960.0,119950.0,2.71748483]
["bitfinex-derivatives","BTCF0:USTF0",1752462937198,0.43208772,119960.0,119950.0,3.29360483]
["bitfinex-derivatives","BTCF0:USTF0",1752462937698,0.26542362,119960.0,119950.0,3.29360483]
["bitfinex-derivatives","BTCF0:USTF0",1752462937896,0.02153533,119960.0,119950.0,3.29360483]
["bitfinex-derivatives","BTCF0:USTF0",1752462938197,0.02153533,119960.0,119950.0,3.33835346]
["bitfinex-derivatives","BTCF0:USTF0",1752462938397,0.02153533,119960.0,119950.0,3.52416175]
["bitfinex-derivatives","BTCF0:USTF0",1752462939089,0.02153533,119960.0,119950.0,3.49414321]
["bitfinex-derivatives","BTCF0:USTF0",1752462939997,0.02153533,119960.0,119950.0,1.99414321]
["bitfinex-derivatives","BTCF0:USTF0",1752462940298,0.02153533,119960.0,119950.0,1.62252663]
["bitfinex-derivatives","BTCF0:USTF0",1752462940497,0.02153533,119960.0,119950.0,3.49414321]
["bitfinex-derivatives","BTCF0:USTF0",1752462941100,0.02153533,119960.0,119950.0,3.37028473]
["bitfinex-derivatives","BTCF0:USTF0",1752462945199,0.36820898,119990.0,119980.0,0.2734664]
["bitfinex-derivatives","BTCF0:USTF0",1752462945200,0.05229637,119990.0,119980.0,0.2734664]
["bitfinex-derivatives","BTCF0:USTF0",1752462945406,0.18369887,119990.0,119980.0,1.2428245]
["bitfinex-derivatives","BTCF0:USTF0",1752462945609,0.01707637,119990.0,119980.0,2.7428245]
["bitfinex-derivatives","BTCF0:USTF0",1752462945904,0.01707637,119990.0,119980.0,2.75101641]
["bitfinex-derivatives","BTCF0:USTF0",1752462946105,0.01707637,119990.0,119980.0,1.25101641]
["bitfinex-derivatives","BTCF0:USTF0",1752462946305,0.01807637,119990.0,119980.0,1.25101641]
["bitfinex-derivatives","BTCF0:USTF0",1752462946506,0.02107637,119990.0,119980.0,2.75201641]
["bitfinex-derivatives","BTCF0:USTF0",1752462947105,0.01807637,119990.0,119980.0,2.75101641]
["bitfinex-derivatives","BTCF0:USTF0",1752462947303,0.01907637,119990.0,119980.0,2.75201641]
["bitfinex-derivatives","BTCF0:USTF0",1752462948607,0.01807637,119990.0,119980.0,2.75301641]
["bitfinex-derivatives","BTCF0:USTF0",1752462951608,0.18469887,119990.0,119980.0,2.50525831]
["bitfinex-derivatives","BTCF0:USTF0",1752462951812,0.18469887,119990.0,119980.0,3.08481831]
["bitfinex-derivatives","BTCF0:USTF0",1752462952013,0.1676225,119990.0,119980.0,3.08481831]
["bitfinex-derivatives","BTCF0:USTF0",1752462952308,0.1676225,119990.0,119980.0,3.1007259]
["bitfinex-derivatives","BTCF0:USTF0",1752462953215,0.1676225,119990.0,119980.0,2.5211659]
["bitfinex-derivatives","BTCF0:USTF0",1752462953415,0.1676225,119990.0,119980.0,3.1004859]
["bitfinex-derivatives","BTCF0:USTF0",1752462953715,0.001,119990.0,119980.0,3.1004859]
["bitfinex-derivatives","BTCF0:USTF0",1752462954116,0.001,119990.0,119980.0,3.348244]
["bitfinex-derivatives","BTCF0:USTF0",1752462955516,0.1676225,119990.0,119980.0,3.348244]
["bitfinex-derivatives","BTCF0:USTF0",1752462955711,0.1676225,119990.0,119980.0,3.34847259]
["bitfinex-derivatives","BTCF0:USTF0",1752462956115,0.001,119990.0,119980.0,3.34847259]
["bitfinex-derivatives","BTCF0:USTF0",1752462956910,0.001,119990.0,119980.0,3.34799259]
["bitfinex-derivatives","BTCF0:USTF0",1752462958021,0.1676225,119990.0,119980.0,3.34799259]
["bitfinex-derivatives","BTCF0:USTF0",1752462959521,0.001,119990.0,119980.0,3.34799259]
["bitfinex-derivatives","BTCF0:USTF0",1752462960122,0.1676225,119990.0,119980.0,3.34799259]
["bitfinex-derivatives","BTCF0:USTF0",1752462960715,0.4480406,119990.0,119980.0,2.34656618]
["bitfinex-derivatives","BTCF0:USTF0",1752462960916,0.5042606,119990.0,119980.0,0.48576618]
["bitfinex-derivatives","BTCF0:USTF0",1752462968424,0.8650606,119990.0,119980.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1752462968625,0.8652606,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462969128,0.5286225,119990.0,119980.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1752462969330,0.0012,119990.0,119980.0,1.2430645]
["bitfinex-derivatives","BTCF0:USTF0",1752462970427,0.1678225,119990.0,119980.0,1.2430645]
["bitfinex-derivatives","BTCF0:USTF0",1752462970629,0.1678225,119990.0,119980.0,1.0764281]
["bitfinex-derivatives","BTCF0:USTF0",1752462970834,0.1678225,119990.0,119980.0,1.8207445]
["bitfinex-derivatives","BTCF0:USTF0",1752462972428,0.1678225,119990.0,119980.0,1.6541081]
["bitfinex-derivatives","BTCF0:USTF0",1752462972930,0.1926825,119990.0,119980.0,1.6541081]
["bitfinex-derivatives","BTCF0:USTF0",1752462974928,0.2253425,119990.0,119980.0,1.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752462975233,0.2253425,119990.0,119980.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1752462977230,0.5044706,119990.0,119980.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1752462977631,0.2567125,119990.0,119980.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1752462978431,0.2567125,119990.0,119980.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1752462979336,0.5044706,119990.0,119980.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752462979541,0.8652706,119990.0,119980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752462980237,0.92495877,119990.0,119980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752462981638,0.8652706,119990.0,119980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752462982442,0.5044706,119990.0,119980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752462983443,1.34164677,119990.0,119980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752462983736,0.2709332,119970.0,119960.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1752462983942,1.0951713,119970.0,119960.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1752462984139,1.0951713,119970.0,119960.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1752462984444,0.2533542,119960.0,119950.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1752462984742,0.5011123,119960.0,119950.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1752462985941,0.5011123,119960.0,119950.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1752462986241,0.5011123,119960.0,119950.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1752462986644,0.5011123,119960.0,119950.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752462986940,0.5021123,119960.0,119950.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1752462987142,0.5021123,119960.0,119950.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752462987338,0.8629123,119960.0,119950.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752462987846,0.87139208,119960.0,119950.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752462988344,0.51059208,119960.0,119950.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752462988545,0.26283398,119960.0,119950.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752462989044,0.51059208,119960.0,119950.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1752462989641,0.87139208,119960.0,119950.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1752462990239,1.03812009,119960.0,119950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752462990544,0.67732009,119960.0,119950.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752462991641,0.51059208,119960.0,119950.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1752462991842,0.87139208,119960.0,119950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752462992042,1.03812009,119960.0,119950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752462992245,1.28587819,119960.0,119950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752462992647,1.11915018,119960.0,119950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752462992945,0.87139208,119960.0,119950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752462993145,0.87139208,119960.0,119950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752462993747,0.87139208,119960.0,119950.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752462994050,0.87139208,119960.0,119950.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1752462995938,0.87139208,119960.0,119950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752463000852,0.87139208,119960.0,119950.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1752463001147,0.26303398,119960.0,119950.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1752463001349,0.23386398,119960.0,119950.0,0.3589181]
["bitfinex-derivatives","BTCF0:USTF0",1752463001556,0.81034398,119960.0,119950.0,0.3589181]
["bitfinex-derivatives","BTCF0:USTF0",1752463002150,0.23386398,119960.0,119950.0,0.3589181]
["bitfinex-derivatives","BTCF0:USTF0",1752463002452,0.81034398,119960.0,119950.0,0.3589181]
["bitfinex-derivatives","BTCF0:USTF0",1752463003356,0.81034398,119960.0,119950.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1752463005558,1.08530208,119960.0,119950.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1752463006151,0.83754398,119960.0,119950.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1752463006358,1.08530208,119960.0,119950.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1752463006551,1.08530208,119960.0,119950.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1752463006855,1.08530208,119960.0,119950.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1752463007746,0.83754398,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463008056,1.08530208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463009356,1.14499025,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463009857,1.08530208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463010154,1.14499025,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463010759,1.08530208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463011159,1.14499025,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463012655,1.14499025,119960.0,119950.0,0.48810123]
["bitfinex-derivatives","BTCF0:USTF0",1752463013261,1.14499025,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463015361,1.08530208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463015865,0.83754398,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463016162,1.15991229,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463016363,1.08530208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463016565,1.15991229,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463017565,1.08530208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463018866,1.08530208,119960.0,119950.0,0.10247123]
["bitfinex-derivatives","BTCF0:USTF0",1752463019373,1.14533293,119960.0,119950.0,0.10247123]
["bitfinex-derivatives","BTCF0:USTF0",1752463020269,1.14533293,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463021365,0.56885293,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463021668,1.14529293,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463022271,0.89753483,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463022569,1.14529293,119960.0,119950.0,0.48810123]
["bitfinex-derivatives","BTCF0:USTF0",1752463022967,1.14529293,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463023267,1.08526208,119960.0,119950.0,0.48810123]
["bitfinex-derivatives","BTCF0:USTF0",1752463024773,0.83750398,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463024974,1.08526208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463027373,1.08526208,119960.0,119950.0,0.48810123]
["bitfinex-derivatives","BTCF0:USTF0",1752463027873,1.08526208,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463028876,1.14529293,119960.0,119950.0,0.12730123]
["bitfinex-derivatives","BTCF0:USTF0",1752463029068,1.14529293,119960.0,119950.0,0.10247123]
["bitfinex-derivatives","BTCF0:USTF0",1752463029368,1.14529293,119960.0,119950.0,0.06870123]
["bitfinex-derivatives","BTCF0:USTF0",1752463030673,1.50609293,119960.0,119950.0,0.06870123]
["bitfinex-derivatives","BTCF0:USTF0",1752463031870,1.2754677,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463032176,1.5232258,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463033573,1.1624258,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463034971,0.9146677,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463035175,1.1624258,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463035670,1.10239495,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463035868,1.10261075,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463037475,1.08526208,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463037678,1.10276755,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463039376,1.10276755,119960.0,119950.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1752463039877,1.10276755,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463041581,1.46356755,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463041782,1.10238685,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463042283,1.1624177,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463043684,1.5232177,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463045090,1.5232177,119960.0,119950.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1752463045390,1.5232177,119960.0,119950.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752463046093,1.5232177,119960.0,119950.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1752463046293,1.5232177,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463047093,1.5232177,119960.0,119950.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1752463047793,1.5232177,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463048195,1.5232177,119960.0,119950.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1752463048896,1.5232177,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463049195,1.1624177,119960.0,119950.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1752463049591,0.5859777,119960.0,119950.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1752463049797,0.82714875,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463050588,0.81866897,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463050996,0.81866897,119960.0,119950.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1752463051195,0.81866897,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463051397,0.84414897,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463052397,0.84414897,119960.0,119950.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1752463053496,0.81866897,119960.0,119950.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1752463053899,0.87869982,119960.0,119950.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1752463054893,0.87869982,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463055197,0.87869982,119960.0,119950.0,0.3558981]
["bitfinex-derivatives","BTCF0:USTF0",1752463055500,0.87869982,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463058100,0.24250897,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463058301,0.87794982,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463059798,0.81791897,119960.0,119950.0,0.7166981]
["bitfinex-derivatives","BTCF0:USTF0",1752463064198,0.81791897,119960.0,119950.0,0.8833761]
["bitfinex-derivatives","BTCF0:USTF0",1752463064503,0.76106897,119960.0,119950.0,0.8833761]
["bitfinex-derivatives","BTCF0:USTF0",1752463066205,0.76106897,119960.0,119950.0,0.635618]
["bitfinex-derivatives","BTCF0:USTF0",1752463066400,0.76106897,119960.0,119950.0,0.8833761]
["bitfinex-derivatives","BTCF0:USTF0",1752463066605,0.78525897,119960.0,119950.0,0.8833761]
["bitfinex-derivatives","BTCF0:USTF0",1752463067506,0.76106897,119960.0,119950.0,0.8833761]
["bitfinex-derivatives","BTCF0:USTF0",1752463068212,0.0012,119960.0,119950.0,1.6260641]
["bitfinex-derivatives","BTCF0:USTF0",1752463069607,0.0012,119960.0,119950.0,1.6485467]
["bitfinex-derivatives","BTCF0:USTF0",1752463069809,0.1075101,119980.0,119970.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1752463070009,0.2741604,119980.0,119970.0,1.2591914]
["bitfinex-derivatives","BTCF0:USTF0",1752463070412,0.2741604,119980.0,119970.0,1.8350714]
["bitfinex-derivatives","BTCF0:USTF0",1752463070912,0.3053904,119980.0,119970.0,1.6684211]
["bitfinex-derivatives","BTCF0:USTF0",1752463071107,0.3063904,119980.0,119970.0,1.6704211]
["bitfinex-derivatives","BTCF0:USTF0",1752463071512,0.3063904,119980.0,119970.0,1.422663]
["bitfinex-derivatives","BTCF0:USTF0",1752463071811,0.3063904,119980.0,119970.0,1.6704211]
["bitfinex-derivatives","BTCF0:USTF0",1752463072412,0.3063904,119980.0,119970.0,1.0945411]
["bitfinex-derivatives","BTCF0:USTF0",1752463073113,0.3063904,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463074014,0.2647295,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463074312,0.05642,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463075212,0.001,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463075514,0.1676364,119980.0,119970.0,1.26966387]
["bitfinex-derivatives","BTCF0:USTF0",1752463076106,0.001,119980.0,119970.0,1.26966387]
["bitfinex-derivatives","BTCF0:USTF0",1752463076910,0.1676364,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463077316,0.1676364,119980.0,119970.0,1.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1752463077513,0.1918264,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463078216,0.001,119980.0,119970.0,1.2611914]
["bitfinex-derivatives","BTCF0:USTF0",1752463078408,0.001,119980.0,119970.0,1.33561256]
["bitfinex-derivatives","BTCF0:USTF0",1752463080314,0.1676364,119980.0,119970.0,1.33561256]
["bitfinex-derivatives","BTCF0:USTF0",1752463080518,0.1676364,119980.0,119970.0,1.66357446]
["bitfinex-derivatives","BTCF0:USTF0",1752463080818,0.1676364,119980.0,119970.0,1.91133256]
["bitfinex-derivatives","BTCF0:USTF0",1752463083208,0.001,119980.0,119970.0,1.91133256]
["bitfinex-derivatives","BTCF0:USTF0",1752463086824,0.24837389,120000.0,119990.0,0.1991625]
["bitfinex-derivatives","BTCF0:USTF0",1752463087018,0.24837389,120000.0,119990.0,1.2413306]
["bitfinex-derivatives","BTCF0:USTF0",1752463087321,0.18403159,120000.0,119990.0,1.8171706]
["bitfinex-derivatives","BTCF0:USTF0",1752463088026,0.18603159,120000.0,119990.0,1.8171706]
["bitfinex-derivatives","BTCF0:USTF0",1752463088222,0.20892159,120000.0,119990.0,1.8171706]
["bitfinex-derivatives","BTCF0:USTF0",1752463088522,0.24152159,120000.0,119990.0,1.6505481]
["bitfinex-derivatives","BTCF0:USTF0",1752463088820,0.24152159,120000.0,119990.0,1.40279]
["bitfinex-derivatives","BTCF0:USTF0",1752463089622,0.24152159,120000.0,119990.0,1.5694125]
["bitfinex-derivatives","BTCF0:USTF0",1752463090025,0.24152159,120000.0,119990.0,1.41851601]
["bitfinex-derivatives","BTCF0:USTF0",1752463090622,0.24152159,120000.0,119990.0,1.58513851]
["bitfinex-derivatives","BTCF0:USTF0",1752463091823,0.24151089,120000.0,119990.0,1.83289661]
["bitfinex-derivatives","BTCF0:USTF0",1752463092219,0.07490229,120000.0,119990.0,1.83289661]
["bitfinex-derivatives","BTCF0:USTF0",1752463092420,0.01941229,120000.0,119990.0,1.83289661]
["bitfinex-derivatives","BTCF0:USTF0",1752463092924,0.02041229,120000.0,119990.0,1.83389661]
["bitfinex-derivatives","BTCF0:USTF0",1752463093523,0.01941229,120000.0,119990.0,1.83289661]
["bitfinex-derivatives","BTCF0:USTF0",1752463093724,0.0032,120000.0,119990.0,1.83689661]
["bitfinex-derivatives","BTCF0:USTF0",1752463094825,0.0012,120000.0,119990.0,1.83689661]
["bitfinex-derivatives","BTCF0:USTF0",1752463095826,0.0012,120000.0,119990.0,1.83789661]
["bitfinex-derivatives","BTCF0:USTF0",1752463096026,0.1678086,120000.0,119990.0,1.83789661]
["bitfinex-derivatives","BTCF0:USTF0",1752463096621,0.1678086,120000.0,119990.0,1.67127411]
["bitfinex-derivatives","BTCF0:USTF0",1752463097028,0.1678086,120000.0,119990.0,1.42351601]
["bitfinex-derivatives","BTCF0:USTF0",1752463098827,0.1678086,120000.0,119990.0,1.67127411]
["bitfinex-derivatives","BTCF0:USTF0",1752463099029,0.1678086,120000.0,119990.0,1.42351601]
["bitfinex-derivatives","BTCF0:USTF0",1752463100329,0.1678086,120000.0,119990.0,1.59013851]
["bitfinex-derivatives","BTCF0:USTF0",1752463101235,0.1678086,120000.0,119990.0,1.42351601]
["bitfinex-derivatives","BTCF0:USTF0",1752463102034,0.1678086,120000.0,119990.0,1.67127411]
["bitfinex-derivatives","BTCF0:USTF0",1752463102330,0.1678086,120000.0,119990.0,1.83789661]
["bitfinex-derivatives","BTCF0:USTF0",1752463103131,0.0012,120000.0,119990.0,1.83789661]
["bitfinex-derivatives","BTCF0:USTF0",1752463106035,0.1678087,120000.0,119990.0,1.83789661]
["bitfinex-derivatives","BTCF0:USTF0",1752463107735,0.13477277,120020.0,120010.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1752463107940,0.33107991,120020.0,120010.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1752463108145,0.2711809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463108441,0.518939,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463108641,0.2711809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463108940,0.2721809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463109241,0.2731809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463109441,0.8485809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463109750,0.8475809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463110041,0.8485809,120020.0,120010.0,0.81826785]
["bitfinex-derivatives","BTCF0:USTF0",1752463110344,0.8475809,120020.0,120010.0,0.81926785]
["bitfinex-derivatives","BTCF0:USTF0",1752463110835,0.8475809,120020.0,120010.0,0.09766785]
["bitfinex-derivatives","BTCF0:USTF0",1752463110836,1.095339,120020.0,120010.0,0.09766785]
["bitfinex-derivatives","BTCF0:USTF0",1752463111043,1.095339,120020.0,120010.0,0.04940785]
["bitfinex-derivatives","BTCF0:USTF0",1752463111839,0.8475809,120020.0,120010.0,0.04940785]
["bitfinex-derivatives","BTCF0:USTF0",1752463112042,1.095339,120020.0,120010.0,0.04940785]
["bitfinex-derivatives","BTCF0:USTF0",1752463112438,1.094339,120020.0,120010.0,0.04940785]
["bitfinex-derivatives","BTCF0:USTF0",1752463116545,1.455139,120020.0,120010.0,0.04940785]
["bitfinex-derivatives","BTCF0:USTF0",1752463116740,1.68168601,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752463116943,0.1666226,119990.0,119980.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1752463117148,1.0925807,119990.0,119980.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1752463118544,1.0935807,119990.0,119980.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1752463118948,1.0935807,119990.0,119980.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752463119651,1.0935807,119990.0,119980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752463121543,0.8458226,119990.0,119980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752463121743,1.0935807,119990.0,119980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752463121944,0.2705026,119990.0,119980.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752463122148,0.8458626,119990.0,119980.0,0.6923981]
["bitfinex-derivatives","BTCF0:USTF0",1752463122947,0.2705026,119990.0,119980.0,0.6923981]
["bitfinex-derivatives","BTCF0:USTF0",1752463123148,0.8458626,119990.0,119980.0,0.6923981]
["bitfinex-derivatives","BTCF0:USTF0",1752463123447,0.8458626,119990.0,119980.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1752463128549,0.8458626,119990.0,119980.0,0.6923981]
["bitfinex-derivatives","BTCF0:USTF0",1752463128750,0.8460626,119990.0,119980.0,0.6925981]
["bitfinex-derivatives","BTCF0:USTF0",1752463131250,0.8460626,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463131251,0.2707026,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463131453,0.8460626,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463133150,0.2707026,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463133354,0.8460626,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463133952,0.67944,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463134154,0.8460626,119990.0,119980.0,0.6114765]
["bitfinex-derivatives","BTCF0:USTF0",1752463134354,0.8460626,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463134652,0.62957,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463134857,0.7961926,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463135158,0.2707026,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463135455,0.10408,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463135653,0.02406,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463135853,0.1906826,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463136258,0.10408,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463136457,0.2707026,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463138261,0.10408,119990.0,119980.0,0.8592346]
["bitfinex-derivatives","BTCF0:USTF0",1752463142764,0.10408,119990.0,119980.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1752463142765,0.2707026,119990.0,119980.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1752463142965,0.5184607,119990.0,119980.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752463143158,0.8792607,119990.0,119980.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752463143360,0.2675504,119970.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463143671,0.2675642,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463143967,0.5153223,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463145170,0.52372592,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463145662,0.5153223,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463146758,0.5163223,119960.0,119950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752463146963,0.5163223,119960.0,119950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752463147266,0.5163223,119960.0,119950.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1752463148462,0.52451265,119960.0,119950.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1752463149066,0.1019,119960.0,119950.0,0.6875681]
["bitfinex-derivatives","BTCF0:USTF0",1752463149266,0.8439242,119960.0,119950.0,0.6957681]
["bitfinex-derivatives","BTCF0:USTF0",1752463149661,0.2685642,119960.0,119950.0,0.6957681]
["bitfinex-derivatives","BTCF0:USTF0",1752463149863,0.8439242,119960.0,119950.0,0.6957681]
["bitfinex-derivatives","BTCF0:USTF0",1752463150867,0.2685642,119960.0,119950.0,0.6957681]
["bitfinex-derivatives","BTCF0:USTF0",1752463151171,0.8439242,119960.0,119950.0,0.6957681]
["bitfinex-derivatives","BTCF0:USTF0",1752463154962,0.8439242,119960.0,119950.0,0.6875681]
["bitfinex-derivatives","BTCF0:USTF0",1752463155771,0.8439242,119960.0,119950.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1752463155969,0.8439242,119960.0,119950.0,0.6875681]
["bitfinex-derivatives","BTCF0:USTF0",1752463158072,0.8439242,119960.0,119950.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1752463158367,1.0916823,119960.0,119950.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1752463159572,1.0916823,119960.0,119950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752463175792,0.8439242,119960.0,119950.0,0.6428681]
["bitfinex-derivatives","BTCF0:USTF0",1752463176091,0.8441242,119960.0,119950.0,0.6430681]
["bitfinex-derivatives","BTCF0:USTF0",1752463180197,0.8441242,119960.0,119950.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1752463181699,0.2687642,119960.0,119950.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1752463181997,0.8440442,119960.0,119950.0,0.41090389]
["bitfinex-derivatives","BTCF0:USTF0",1752463183491,0.8440442,119960.0,119950.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1752463183795,1.0918023,119960.0,119950.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1752463185601,0.8440442,119960.0,119950.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1752463187301,1.0918023,119960.0,119950.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1752463188205,1.0918023,119960.0,119950.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752463189806,1.15170131,119960.0,119950.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752463191010,1.4526023,119960.0,119950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463193510,1.51250131,119960.0,119950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463194009,1.26474321,119960.0,119950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463194205,1.51250131,119960.0,119950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463194411,1.51250131,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463196016,1.15170131,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463197710,1.0918023,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463198616,1.10822556,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463199015,0.53294556,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463199310,1.10810556,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463199917,0.86034746,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463200117,1.10810556,119960.0,119950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463200712,1.10810556,119960.0,119950.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1752463200713,0.28518746,119960.0,119950.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1752463200917,0.86034746,119960.0,119950.0,0.6910081]
["bitfinex-derivatives","BTCF0:USTF0",1752463201319,0.86034746,119960.0,119950.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1752463201517,0.86034746,119960.0,119950.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1752463202415,0.86034746,119960.0,119950.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1752463202616,1.10810556,119960.0,119950.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1752463203516,1.10810556,119960.0,119950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1752463205614,0.25401736,119960.0,119950.0,0.3408581]
["bitfinex-derivatives","BTCF0:USTF0",1752463205919,0.28469736,119960.0,119950.0,0.7016581]
["bitfinex-derivatives","BTCF0:USTF0",1752463206118,0.01762326,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463206319,0.59274326,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463206511,0.75940736,119960.0,119950.0,0.7016581]
["bitfinex-derivatives","BTCF0:USTF0",1752463206711,0.59274326,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463206922,0.01762326,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463207220,0.59274326,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463207519,0.75940736,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463207913,0.75939125,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463208113,0.78357125,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463210218,0.78353125,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463212722,0.78349125,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463213216,0.61682715,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463213816,0.01760715,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463214018,0.59264715,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463215827,0.01760715,119960.0,119950.0,0.8683361]
["bitfinex-derivatives","BTCF0:USTF0",1752463217934,0.01760715,119960.0,119950.0,1.6100641]
["bitfinex-derivatives","BTCF0:USTF0",1752463218131,0.94309769,119980.0,119970.0,0.2575003]
["bitfinex-derivatives","BTCF0:USTF0",1752463218438,0.94309769,119980.0,119970.0,0.8660584]
["bitfinex-derivatives","BTCF0:USTF0",1752463218736,0.90143729,119980.0,119970.0,0.8660584]
["bitfinex-derivatives","BTCF0:USTF0",1752463219236,0.86077769,119980.0,119970.0,1.2268584]
["bitfinex-derivatives","BTCF0:USTF0",1752463219631,0.86276609,119980.0,119970.0,1.2278584]
["bitfinex-derivatives","BTCF0:USTF0",1752463220738,0.86276609,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463220937,0.69612969,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463221236,0.86276609,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463221537,0.69612969,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463221939,0.69612969,119980.0,119970.0,0.99623212]
["bitfinex-derivatives","BTCF0:USTF0",1752463222139,0.69612969,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463224035,0.12112969,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463224241,0.04489969,119980.0,119970.0,1.24399022]
["bitfinex-derivatives","BTCF0:USTF0",1752463225238,0.04489969,119980.0,119970.0,1.81895022]
["bitfinex-derivatives","BTCF0:USTF0",1752463225634,0.04489969,119980.0,119970.0,1.82712693]
["bitfinex-derivatives","BTCF0:USTF0",1752463225938,0.09044969,119980.0,119970.0,1.82712693]
["bitfinex-derivatives","BTCF0:USTF0",1752463226838,0.09044969,119980.0,119970.0,1.89269656]
["bitfinex-derivatives","BTCF0:USTF0",1752463227139,0.04489969,119980.0,119970.0,1.89269656]
["bitfinex-derivatives","BTCF0:USTF0",1752463228039,0.02071969,119980.0,119970.0,1.89269656]
["bitfinex-derivatives","BTCF0:USTF0",1752463228233,0.003,119980.0,119970.0,1.89269656]
["bitfinex-derivatives","BTCF0:USTF0",1752463228838,0.003,119980.0,119970.0,2.05940056]
["bitfinex-derivatives","BTCF0:USTF0",1752463230039,0.01966512,119980.0,119970.0,2.05940056]
["bitfinex-derivatives","BTCF0:USTF0",1752463230741,0.01966512,119980.0,119970.0,1.89269656]
["bitfinex-derivatives","BTCF0:USTF0",1752463234143,0.01966512,119980.0,119970.0,2.18699656]
["bitfinex-derivatives","BTCF0:USTF0",1752463237347,0.01966512,119980.0,119970.0,1.93923846]
["bitfinex-derivatives","BTCF0:USTF0",1752463237547,0.01986512,119980.0,119970.0,2.18719656]
["bitfinex-derivatives","BTCF0:USTF0",1752463237845,0.01988239,119980.0,119970.0,2.18719656]
["bitfinex-derivatives","BTCF0:USTF0",1752463239447,0.01988239,119980.0,119970.0,1.93943846]
["bitfinex-derivatives","BTCF0:USTF0",1752463239649,0.01988239,119980.0,119970.0,2.18719656]
["bitfinex-derivatives","BTCF0:USTF0",1752463240045,0.07315,120000.0,119990.0,0.0725448]
["bitfinex-derivatives","BTCF0:USTF0",1752463240241,0.07315,120000.0,119990.0,1.85276112]
["bitfinex-derivatives","BTCF0:USTF0",1752463240446,0.10627,120000.0,119990.0,1.85276112]
["bitfinex-derivatives","BTCF0:USTF0",1752463241447,0.10927,120000.0,119990.0,1.85276112]
["bitfinex-derivatives","BTCF0:USTF0",1752463241750,0.11227,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463246045,0.07915,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463247044,0.07915,120000.0,119990.0,1.60600302]
["bitfinex-derivatives","BTCF0:USTF0",1752463247241,0.07915,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463249445,0.006,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463251652,0.03037,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463252053,0.04698091,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463252552,0.02261091,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463253553,0.02061091,120000.0,119990.0,1.85376112]
["bitfinex-derivatives","BTCF0:USTF0",1752463254052,0.02061091,120000.0,119990.0,1.85676112]
["bitfinex-derivatives","BTCF0:USTF0",1752463254952,0.04498091,120000.0,119990.0,1.85676112]
["bitfinex-derivatives","BTCF0:USTF0",1752463255352,0.04198091,120000.0,119990.0,1.85676112]
["bitfinex-derivatives","BTCF0:USTF0",1752463255553,0.04298091,120000.0,119990.0,1.85676112]
["bitfinex-derivatives","BTCF0:USTF0",1752463256353,0.09076091,120000.0,119990.0,1.85676112]
["bitfinex-derivatives","BTCF0:USTF0",1752463256554,0.09076091,120000.0,119990.0,1.85776112]
["bitfinex-derivatives","BTCF0:USTF0",1752463256757,0.09096091,120000.0,119990.0,1.85796112]
["bitfinex-derivatives","BTCF0:USTF0",1752463256958,0.04218091,120000.0,119990.0,1.85796112]
["bitfinex-derivatives","BTCF0:USTF0",1752463258756,0.01781091,120000.0,119990.0,1.85796112]
["bitfinex-derivatives","BTCF0:USTF0",1752463260455,0.20657361,120030.0,120020.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1752463260760,0.09157901,120030.0,120020.0,0.46059434]
["bitfinex-derivatives","BTCF0:USTF0",1752463260958,0.10483,120030.0,120020.0,0.85743434]
["bitfinex-derivatives","BTCF0:USTF0",1752463261355,0.10483,120030.0,120020.0,1.43251434]
["bitfinex-derivatives","BTCF0:USTF0",1752463261955,0.10483,120030.0,120020.0,0.85743434]
["bitfinex-derivatives","BTCF0:USTF0",1752463262152,0.10483,120030.0,120020.0,1.18535624]
["bitfinex-derivatives","BTCF0:USTF0",1752463262454,0.10483,120030.0,120020.0,1.43311434]
["bitfinex-derivatives","BTCF0:USTF0",1752463262754,0.07515,120030.0,120020.0,1.43411434]
["bitfinex-derivatives","BTCF0:USTF0",1752463262961,0.004,120030.0,120020.0,1.43411434]
["bitfinex-derivatives","BTCF0:USTF0",1752463264760,0.06936,120050.0,120040.0,0.2664496]
["bitfinex-derivatives","BTCF0:USTF0",1752463264959,0.10104,120050.0,120040.0,1.47622187]
["bitfinex-derivatives","BTCF0:USTF0",1752463265360,0.10104,120050.0,120040.0,1.22846377]
["bitfinex-derivatives","BTCF0:USTF0",1752463265558,0.2675794,120050.0,120040.0,1.22846377]
["bitfinex-derivatives","BTCF0:USTF0",1752463265756,0.10104,120050.0,120040.0,1.23674922]
["bitfinex-derivatives","BTCF0:USTF0",1752463265961,0.10504,120050.0,120040.0,1.23774922]
["bitfinex-derivatives","BTCF0:USTF0",1752463266260,0.2765794,120050.0,120040.0,0.65254377]
["bitfinex-derivatives","BTCF0:USTF0",1752463266460,0.2765794,120050.0,120040.0,0.57486747]
["bitfinex-derivatives","BTCF0:USTF0",1752463267259,0.2765794,120050.0,120040.0,0.61914385]
["bitfinex-derivatives","BTCF0:USTF0",1752463267260,0.08576,120050.0,120040.0,0.61914385]
["bitfinex-derivatives","BTCF0:USTF0",1752463267460,0.07836,120050.0,120040.0,0.61914385]
["bitfinex-derivatives","BTCF0:USTF0",1752463267855,0.07836,120050.0,120040.0,0.86690195]
["bitfinex-derivatives","BTCF0:USTF0",1752463268062,0.2765794,120050.0,120040.0,0.61094385]
["bitfinex-derivatives","BTCF0:USTF0",1752463268261,0.11004,120050.0,120040.0,0.57486747]
["bitfinex-derivatives","BTCF0:USTF0",1752463268462,0.2765794,120050.0,120040.0,0.31526393]
["bitfinex-derivatives","BTCF0:USTF0",1752463268767,0.11004,120050.0,120040.0,0.31526393]
["bitfinex-derivatives","BTCF0:USTF0",1752463268962,0.2765794,120050.0,120040.0,0.31526393]
["bitfinex-derivatives","BTCF0:USTF0",1752463269169,0.2685794,120050.0,120040.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1752463269367,0.2685794,120050.0,120040.0,0.31926393]
["bitfinex-derivatives","BTCF0:USTF0",1752463269762,0.2675794,120050.0,120040.0,0.28222393]
["bitfinex-derivatives","BTCF0:USTF0",1752463270061,0.5163375,120050.0,120040.0,0.28122393]
["bitfinex-derivatives","BTCF0:USTF0",1752463270265,0.5163375,120050.0,120040.0,0.04951417]
["bitfinex-derivatives","BTCF0:USTF0",1752463270461,0.5163375,120050.0,120040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463270864,1.11067203,120050.0,120040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463271068,1.60843013,120050.0,120040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463271563,0.2676072,120030.0,120020.0,0.01583524]
["bitfinex-derivatives","BTCF0:USTF0",1752463271763,1.4757653,120030.0,120020.0,0.01583524]
["bitfinex-derivatives","BTCF0:USTF0",1752463272072,1.8923973,120030.0,120020.0,0.01583524]
["bitfinex-derivatives","BTCF0:USTF0",1752463272262,1.6423973,120030.0,120020.0,0.01583524]
["bitfinex-derivatives","BTCF0:USTF0",1752463272567,1.90912714,120030.0,120020.0,0.01583524]
["bitfinex-derivatives","BTCF0:USTF0",1752463272763,0.03168,120000.0,119990.0,0.40701562]
["bitfinex-derivatives","BTCF0:USTF0",1752463272963,0.10104,120000.0,119990.0,0.57363832]
["bitfinex-derivatives","BTCF0:USTF0",1752463274565,0.1177748,120000.0,119990.0,0.54821832]
["bitfinex-derivatives","BTCF0:USTF0",1752463274770,0.53290741,120000.0,119990.0,0.54821832]
["bitfinex-derivatives","BTCF0:USTF0",1752463274970,0.54964267,120000.0,119990.0,0.38159562]
["bitfinex-derivatives","BTCF0:USTF0",1752463275268,0.54964267,120000.0,119990.0,0.02079562]
["bitfinex-derivatives","BTCF0:USTF0",1752463275465,0.91144267,120000.0,119990.0,0.02979562]
["bitfinex-derivatives","BTCF0:USTF0",1752463275970,1.32587277,120000.0,119990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752463276169,1.07811467,120000.0,119990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752463276762,1.32587277,120000.0,119990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752463276964,1.07811467,120000.0,119990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752463277172,1.07831467,120000.0,119990.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752463277670,1.07831467,120000.0,119990.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463278271,1.32607277,120000.0,119990.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463278469,0.10104,119970.0,119960.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1752463278771,0.5154486,119970.0,119960.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1752463278966,0.10104,119970.0,119960.0,0.8519425]
["bitfinex-derivatives","BTCF0:USTF0",1752463279173,0.2676905,119970.0,119960.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752463279372,0.28478161,119960.0,119950.0,0.45366538]
["bitfinex-derivatives","BTCF0:USTF0",1752463279572,0.28478161,119960.0,119950.0,0.46100178]
["bitfinex-derivatives","BTCF0:USTF0",1752463279774,0.28478161,119960.0,119950.0,0.50730178]
["bitfinex-derivatives","BTCF0:USTF0",1752463279969,0.11811721,119960.0,119950.0,0.50730178]
["bitfinex-derivatives","BTCF0:USTF0",1752463280273,0.11811721,119960.0,119950.0,0.86810178]
["bitfinex-derivatives","BTCF0:USTF0",1752463280573,0.11811721,119960.0,119950.0,0.87630178]
["bitfinex-derivatives","BTCF0:USTF0",1752463280875,0.11811721,119960.0,119950.0,0.92110472]
["bitfinex-derivatives","BTCF0:USTF0",1752463281376,0.11811721,119960.0,119950.0,0.87630178]
["bitfinex-derivatives","BTCF0:USTF0",1752463281575,0.01707721,119960.0,119950.0,1.12405988]
["bitfinex-derivatives","BTCF0:USTF0",1752463281874,0.01807721,119960.0,119950.0,1.12605988]
["bitfinex-derivatives","BTCF0:USTF0",1752463282173,0.01807721,119960.0,119950.0,0.87830178]
["bitfinex-derivatives","BTCF0:USTF0",1752463282572,0.01807721,119960.0,119950.0,0.88647962]
["bitfinex-derivatives","BTCF0:USTF0",1752463282772,0.01807721,119960.0,119950.0,1.13423772]
["bitfinex-derivatives","BTCF0:USTF0",1752463283271,0.08643365,119980.0,119970.0,0.2400705]
["bitfinex-derivatives","BTCF0:USTF0",1752463283475,0.11811365,119980.0,119970.0,1.2094286]
["bitfinex-derivatives","BTCF0:USTF0",1752463284465,0.08643365,119980.0,119970.0,1.2094286]
["bitfinex-derivatives","BTCF0:USTF0",1752463285176,0.08843365,119980.0,119970.0,1.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1752463285475,0.04335365,119980.0,119970.0,1.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1752463286276,0.04135365,119980.0,119970.0,1.2094286]
["bitfinex-derivatives","BTCF0:USTF0",1752463286471,0.001,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463288278,0.003,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463289279,0.001,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463289675,0.07036,119980.0,119970.0,0.9636705]
["bitfinex-derivatives","BTCF0:USTF0",1752463289881,0.10096,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463291973,0.07036,119980.0,119970.0,0.9636705]
["bitfinex-derivatives","BTCF0:USTF0",1752463292275,0.07036,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463292682,0.07036,119980.0,119970.0,0.9636705]
["bitfinex-derivatives","BTCF0:USTF0",1752463292874,0.07036,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463293283,0.10096,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463293484,0.10096,119980.0,119970.0,0.9636705]
["bitfinex-derivatives","BTCF0:USTF0",1752463293784,0.10096,119980.0,119970.0,1.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1752463294383,0.2675966,119980.0,119970.0,1.2032286]
["bitfinex-derivatives","BTCF0:USTF0",1752463294683,0.2675966,119980.0,119970.0,1.5303905]
["bitfinex-derivatives","BTCF0:USTF0",1752463295585,0.5153547,119980.0,119970.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1752463295782,0.5155547,119980.0,119970.0,0.5600705]
["bitfinex-derivatives","BTCF0:USTF0",1752463295981,0.2677966,119980.0,119970.0,0.5600705]
["bitfinex-derivatives","BTCF0:USTF0",1752463296183,0.2677966,119980.0,119970.0,0.8078286]
["bitfinex-derivatives","BTCF0:USTF0",1752463296388,0.2677966,119980.0,119970.0,0.5600705]
["bitfinex-derivatives","BTCF0:USTF0",1752463296688,0.2677966,119980.0,119970.0,0.8078286]
["bitfinex-derivatives","BTCF0:USTF0",1752463296880,0.5155547,119980.0,119970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463297282,1.04305871,119980.0,119970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463297487,1.29305871,119980.0,119970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752463297685,0.2690944,119960.0,119950.0,0.01614538]
["bitfinex-derivatives","BTCF0:USTF0",1752463297991,2.11601296,119960.0,119950.0,0.01614538]
["bitfinex-derivatives","BTCF0:USTF0",1752463298184,1.86825486,119960.0,119950.0,0.01614538]
["bitfinex-derivatives","BTCF0:USTF0",1752463298487,1.87670175,119960.0,119950.0,0.01614538]
["bitfinex-derivatives","BTCF0:USTF0",1752463298684,1.86825486,119960.0,119950.0,0.01614538]
["bitfinex-derivatives","BTCF0:USTF0",1752463298890,1.86925486,119960.0,119950.0,0.02114538]
["bitfinex-derivatives","BTCF0:USTF0",1752463299190,1.50845486,119960.0,119950.0,0.38194538]
["bitfinex-derivatives","BTCF0:USTF0",1752463299379,0.12099046,119960.0,119950.0,0.86980153]
["bitfinex-derivatives","BTCF0:USTF0",1752463299585,0.89753486,119960.0,119950.0,0.86980153]
["bitfinex-derivatives","BTCF0:USTF0",1752463300084,0.73071046,119960.0,119950.0,0.87180153]
["bitfinex-derivatives","BTCF0:USTF0",1752463300285,0.89737486,119960.0,119950.0,0.87180153]
["bitfinex-derivatives","BTCF0:USTF0",1752463300780,0.57811271,119960.0,119950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752463300979,1.71536072,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752463302585,1.71436072,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752463302783,1.71636072,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463303189,1.71436072,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752463303387,1.71636072,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463304192,1.42590287,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463304892,0.3941469,119940.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463305095,0.2806833,119920.0,119910.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1752463305290,1.5699533,119920.0,119910.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1752463305495,1.5282709,119920.0,119910.0,0.84871175]
["bitfinex-derivatives","BTCF0:USTF0",1752463305689,1.5282709,119920.0,119910.0,0.88571175]
["bitfinex-derivatives","BTCF0:USTF0",1752463306494,1.5292709,119920.0,119910.0,0.5992539]
["bitfinex-derivatives","BTCF0:USTF0",1752463306690,1.5292709,119920.0,119910.0,0.88971175]
["bitfinex-derivatives","BTCF0:USTF0",1752463306897,1.59659135,119920.0,119910.0,0.88971175]
["bitfinex-derivatives","BTCF0:USTF0",1752463308189,1.59659135,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463308992,2.2478492,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463309194,0.2453578,119900.0,119890.0,0.39054341]
["bitfinex-derivatives","BTCF0:USTF0",1752463309389,0.57716004,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463309592,0.28670219,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463310191,0.28670219,119900.0,119890.0,0.65125785]
["bitfinex-derivatives","BTCF0:USTF0",1752463310394,0.28670219,119900.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463310589,1.52410219,119900.0,119890.0,0.37332074]
["bitfinex-derivatives","BTCF0:USTF0",1752463310793,1.52410219,119900.0,119890.0,0.3753199]
["bitfinex-derivatives","BTCF0:USTF0",1752463310994,1.52710219,119900.0,119890.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1752463311198,2.34517605,119900.0,119890.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1752463311400,2.34517605,119900.0,119890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463311998,2.0547182,119900.0,119890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463313096,2.0557182,119900.0,119890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463316605,1.88890219,119900.0,119890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463316806,2.0557182,119900.0,119890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463317609,1.88890219,119900.0,119890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463318507,2.17936004,119900.0,119890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463319305,0.29070219,119900.0,119890.0,0.65545785]
["bitfinex-derivatives","BTCF0:USTF0",1752463319499,0.29070219,119900.0,119890.0,0.32537785]
["bitfinex-derivatives","BTCF0:USTF0",1752463319500,0.90810219,119900.0,119890.0,0.32537785]
["bitfinex-derivatives","BTCF0:USTF0",1752463320103,0.90810219,119900.0,119890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1752463320310,0.90794219,119900.0,119890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1752463321810,0.90794219,119900.0,119890.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1752463323910,0.90658219,119900.0,119890.0,0.68617785]
["bitfinex-derivatives","BTCF0:USTF0",1752463324909,0.90658219,119900.0,119890.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1752463325104,0.90658219,119900.0,119890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463327406,0.90590219,119900.0,119890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463327610,0.90590219,119900.0,119890.0,0.68564785]
["bitfinex-derivatives","BTCF0:USTF0",1752463327911,0.90578219,119900.0,119890.0,0.89760945]
["bitfinex-derivatives","BTCF0:USTF0",1752463328108,0.29070219,119900.0,119890.0,0.89760945]
["bitfinex-derivatives","BTCF0:USTF0",1752463328308,0.73915439,119900.0,119890.0,0.89760945]
["bitfinex-derivatives","BTCF0:USTF0",1752463328508,0.90590209,119900.0,119890.0,0.89760945]
["bitfinex-derivatives","BTCF0:USTF0",1752463329407,0.02782,119900.0,119890.0,0.89760945]
["bitfinex-derivatives","BTCF0:USTF0",1752463330609,0.004,119900.0,119890.0,0.89760945]
["bitfinex-derivatives","BTCF0:USTF0",1752463332314,0.004,119900.0,119890.0,1.06442545]
["bitfinex-derivatives","BTCF0:USTF0",1752463332711,0.004,119900.0,119890.0,1.51276945]
["bitfinex-derivatives","BTCF0:USTF0",1752463334207,0.30702155,119920.0,119910.0,0.2381238]
["bitfinex-derivatives","BTCF0:USTF0",1752463334405,0.33765155,119920.0,119910.0,0.88958165]
["bitfinex-derivatives","BTCF0:USTF0",1752463335213,0.33764035,119920.0,119910.0,0.88958165]
["bitfinex-derivatives","BTCF0:USTF0",1752463335604,0.34264035,119920.0,119910.0,0.90525543]
["bitfinex-derivatives","BTCF0:USTF0",1752463337808,0.33764035,119920.0,119910.0,0.90525543]
["bitfinex-derivatives","BTCF0:USTF0",1752463338013,0.33964035,119920.0,119910.0,0.90625543]
["bitfinex-derivatives","BTCF0:USTF0",1752463338217,0.33964035,119920.0,119910.0,0.61579758]
["bitfinex-derivatives","BTCF0:USTF0",1752463339017,0.33964035,119920.0,119910.0,0.90625543]
["bitfinex-derivatives","BTCF0:USTF0",1752463339717,0.34264035,119920.0,119910.0,0.90625543]
["bitfinex-derivatives","BTCF0:USTF0",1752463340419,0.33964035,119920.0,119910.0,0.61579758]
["bitfinex-derivatives","BTCF0:USTF0",1752463340713,0.33964035,119920.0,119910.0,0.61779758]
["bitfinex-derivatives","BTCF0:USTF0",1752463342022,0.2723199,119920.0,119910.0,0.60959758]
["bitfinex-derivatives","BTCF0:USTF0",1752463342214,0.0022,119920.0,119910.0,1.26905543]
["bitfinex-derivatives","BTCF0:USTF0",1752463342616,0.0022,119920.0,119910.0,1.59151758]
["bitfinex-derivatives","BTCF0:USTF0",1752463342617,0.1056,119920.0,119910.0,1.59151758]
["bitfinex-derivatives","BTCF0:USTF0",1752463343019,0.1056,119920.0,119910.0,1.88197543]
["bitfinex-derivatives","BTCF0:USTF0",1752463345318,0.28980842,119920.0,119910.0,1.58319758]
["bitfinex-derivatives","BTCF0:USTF0",1752463345521,0.28980842,119920.0,119910.0,1.5675238]
["bitfinex-derivatives","BTCF0:USTF0",1752463345916,0.28980842,119920.0,119910.0,1.5757238]
["bitfinex-derivatives","BTCF0:USTF0",1752463347118,0.12308852,119920.0,119910.0,1.5757238]
["bitfinex-derivatives","BTCF0:USTF0",1752463348327,1.19142627,119920.0,119910.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1752463348517,1.55222627,119920.0,119910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463348821,1.96901027,119920.0,119910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752463349212,1.96881027,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463350515,2.02870928,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463351221,1.77870928,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463352121,1.71881027,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463352422,1.71769027,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463352818,1.42723242,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463353013,0.94086627,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463353220,1.26048842,119920.0,119910.0,0.0343506]
["bitfinex-derivatives","BTCF0:USTF0",1752463353415,0.89968842,119920.0,119910.0,0.0343506]
["bitfinex-derivatives","BTCF0:USTF0",1752463353620,0.89968842,119920.0,119910.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1752463353924,0.89956842,119920.0,119910.0,0.2010844]
["bitfinex-derivatives","BTCF0:USTF0",1752463354320,0.28960842,119920.0,119910.0,0.2010844]
["bitfinex-derivatives","BTCF0:USTF0",1752463354517,0.12288852,119920.0,119910.0,0.85234225]
["bitfinex-derivatives","BTCF0:USTF0",1752463354726,0.1054,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463355426,0.07477,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463356123,0.10512,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463356719,0.10512,119920.0,119910.0,0.6030844]
["bitfinex-derivatives","BTCF0:USTF0",1752463356915,0.10512,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463357826,0.10512,119920.0,119910.0,0.6030844]
["bitfinex-derivatives","BTCF0:USTF0",1752463358125,0.2718399,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463359021,0.28899346,119920.0,119910.0,0.6030844]
["bitfinex-derivatives","BTCF0:USTF0",1752463359215,0.28899346,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463359621,0.12227356,119920.0,119910.0,0.6030844]
["bitfinex-derivatives","BTCF0:USTF0",1752463360923,0.12227356,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463361922,0.28899346,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463362726,0.12227356,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463363328,0.12227356,119920.0,119910.0,0.6030844]
["bitfinex-derivatives","BTCF0:USTF0",1752463363530,0.12227356,119920.0,119910.0,0.89354225]
["bitfinex-derivatives","BTCF0:USTF0",1752463364028,0.28899346,119920.0,119910.0,0.72680845]
["bitfinex-derivatives","BTCF0:USTF0",1752463364229,0.28899346,119920.0,119910.0,0.4281506]
["bitfinex-derivatives","BTCF0:USTF0",1752463364429,0.28899346,119920.0,119910.0,0.5948844]
["bitfinex-derivatives","BTCF0:USTF0",1752463365227,0.28899346,119920.0,119910.0,0.3951506]
["bitfinex-derivatives","BTCF0:USTF0",1752463365433,0.57945131,119920.0,119910.0,0.3951506]
["bitfinex-derivatives","BTCF0:USTF0",1752463365929,0.28899346,119920.0,119910.0,0.3951506]
["bitfinex-derivatives","BTCF0:USTF0",1752463366732,0.28899346,119920.0,119910.0,0.5618844]
["bitfinex-derivatives","BTCF0:USTF0",1752463367231,0.28899346,119920.0,119910.0,0.3951506]
["bitfinex-derivatives","BTCF0:USTF0",1752463368629,0.57945131,119920.0,119910.0,0.3639106]
["bitfinex-derivatives","BTCF0:USTF0",1752463368828,0.57945131,119920.0,119910.0,0.3951506]
["bitfinex-derivatives","BTCF0:USTF0",1752463369130,0.57945131,119920.0,119910.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1752463369625,0.28899346,119920.0,119910.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1752463369821,0.12227356,119920.0,119910.0,0.5617738]
["bitfinex-derivatives","BTCF0:USTF0",1752463370024,0.12227356,119920.0,119910.0,0.5947738]
["bitfinex-derivatives","BTCF0:USTF0",1752463370225,0.72891356,119920.0,119910.0,0.5947738]
["bitfinex-derivatives","BTCF0:USTF0",1752463370429,0.72911356,119920.0,119910.0,0.5949738]
["bitfinex-derivatives","BTCF0:USTF0",1752463370629,0.72911356,119920.0,119910.0,0.5619738]
["bitfinex-derivatives","BTCF0:USTF0",1752463371329,0.72911356,119920.0,119910.0,0.88543165]
["bitfinex-derivatives","BTCF0:USTF0",1752463373332,0.89583346,119920.0,119910.0,0.88543165]
["bitfinex-derivatives","BTCF0:USTF0",1752463374134,0.89583346,119920.0,119910.0,0.5619738]
["bitfinex-derivatives","BTCF0:USTF0",1752463375026,0.89583346,119920.0,119910.0,0.80992406]
["bitfinex-derivatives","BTCF0:USTF0",1752463375225,0.89583346,119920.0,119910.0,0.64319026]
["bitfinex-derivatives","BTCF0:USTF0",1752463376033,0.89583346,119920.0,119910.0,0.80992406]
["bitfinex-derivatives","BTCF0:USTF0",1752463376235,0.72911356,119920.0,119910.0,0.84292406]
["bitfinex-derivatives","BTCF0:USTF0",1752463376536,0.72911356,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463377236,0.12247356,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463377535,0.72775356,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463377828,0.89447346,119920.0,119910.0,0.84292406]
["bitfinex-derivatives","BTCF0:USTF0",1752463378335,0.72775356,119920.0,119910.0,0.84292406]
["bitfinex-derivatives","BTCF0:USTF0",1752463379236,0.72775356,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463380236,0.89447346,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463381136,0.8773199,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463381534,0.10532,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463381736,0.07497,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463381936,0.09218893,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463382235,0.12319893,119920.0,119910.0,0.85112406]
["bitfinex-derivatives","BTCF0:USTF0",1752463384437,0.12319893,119920.0,119910.0,0.85932609]
["bitfinex-derivatives","BTCF0:USTF0",1752463386241,0.12319893,119920.0,119910.0,0.49852609]
["bitfinex-derivatives","BTCF0:USTF0",1752463386441,0.12319893,119920.0,119910.0,1.22012609]
["bitfinex-derivatives","BTCF0:USTF0",1752463389140,0.12319893,119920.0,119910.0,0.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1752463389435,0.12319893,119920.0,119910.0,1.21192406]
["bitfinex-derivatives","BTCF0:USTF0",1752463394046,0.12319893,119920.0,119910.0,0.9639738]
["bitfinex-derivatives","BTCF0:USTF0",1752463394246,0.12319893,119920.0,119910.0,1.21192406]
["bitfinex-derivatives","BTCF0:USTF0",1752463394547,0.12319893,119920.0,119910.0,1.81676406]
["bitfinex-derivatives","BTCF0:USTF0",1752463396446,0.28991893,119920.0,119910.0,1.81676406]
["bitfinex-derivatives","BTCF0:USTF0",1752463396746,0.53786919,119920.0,119910.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1752463397742,0.28991893,119920.0,119910.0,0.9227739]
["bitfinex-derivatives","BTCF0:USTF0",1752463397940,0.12319893,119920.0,119910.0,1.20372416]
["bitfinex-derivatives","BTCF0:USTF0",1752463399145,0.12319893,119920.0,119910.0,1.21192416]
["bitfinex-derivatives","BTCF0:USTF0",1752463399642,0.12319893,119920.0,119910.0,0.9639739]
["bitfinex-derivatives","BTCF0:USTF0",1752463399847,0.72739893,119920.0,119910.0,1.21192416]
["bitfinex-derivatives","BTCF0:USTF0",1752463401150,0.89411893,119920.0,119910.0,1.21192416]
["bitfinex-derivatives","BTCF0:USTF0",1752463402152,0.89411893,119920.0,119910.0,0.6031739]
["bitfinex-derivatives","BTCF0:USTF0",1752463402352,0.89411893,119920.0,119910.0,0.85112416]
["bitfinex-derivatives","BTCF0:USTF0",1752463402849,0.72739893,119920.0,119910.0,0.85112416]
["bitfinex-derivatives","BTCF0:USTF0",1752463403250,0.89411893,119920.0,119910.0,0.85112416]
["bitfinex-derivatives","BTCF0:USTF0",1752463403551,0.72739893,119920.0,119910.0,0.85112416]
["bitfinex-derivatives","BTCF0:USTF0",1752463403751,0.0022,119920.0,119910.0,1.70199442]
["bitfinex-derivatives","BTCF0:USTF0",1752463404145,0.64555091,119940.0,119930.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1752463404349,0.89181311,119940.0,119930.0,0.84692636]
["bitfinex-derivatives","BTCF0:USTF0",1752463404653,0.28865311,119940.0,119930.0,0.84692636]
["bitfinex-derivatives","BTCF0:USTF0",1752463405349,0.89193311,119940.0,119930.0,0.5989761]
["bitfinex-derivatives","BTCF0:USTF0",1752463405549,0.89193311,119940.0,119930.0,0.84692636]
["bitfinex-derivatives","BTCF0:USTF0",1752463406251,0.72524091,119940.0,119930.0,0.84692636]
["bitfinex-derivatives","BTCF0:USTF0",1752463406854,0.72624091,119940.0,119930.0,0.84792636]
["bitfinex-derivatives","BTCF0:USTF0",1752463407054,0.89393311,119940.0,119930.0,0.84792636]
["bitfinex-derivatives","BTCF0:USTF0",1752463407253,0.72724091,119940.0,119930.0,0.84792636]
["bitfinex-derivatives","BTCF0:USTF0",1752463407549,0.12396091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463408253,0.12396091,119940.0,119930.0,0.48712636]
["bitfinex-derivatives","BTCF0:USTF0",1752463408557,0.12396091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463410059,0.72624091,119940.0,119930.0,1.21696113]
["bitfinex-derivatives","BTCF0:USTF0",1752463410661,0.72624091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463411163,0.12396091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463412162,0.12396091,119940.0,119930.0,1.20052636]
["bitfinex-derivatives","BTCF0:USTF0",1752463412368,0.12396091,119940.0,119930.0,0.9195761]
["bitfinex-derivatives","BTCF0:USTF0",1752463413067,0.53860337,119940.0,119930.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1752463413267,1.13988337,119940.0,119930.0,0.9195761]
["bitfinex-derivatives","BTCF0:USTF0",1752463415670,0.97319117,119940.0,119930.0,0.9195761]
["bitfinex-derivatives","BTCF0:USTF0",1752463416869,1.13988337,119940.0,119930.0,0.9195761]
["bitfinex-derivatives","BTCF0:USTF0",1752463417071,0.72524091,119940.0,119930.0,0.9195761]
["bitfinex-derivatives","BTCF0:USTF0",1752463417369,0.72520091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463417670,0.12396091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463417869,0.72464091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463418069,0.69367091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463418669,0.72620091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463419162,0.89289311,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463419359,0.29217311,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463419566,0.72604091,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463421071,0.89273311,119940.0,119930.0,1.20872636]
["bitfinex-derivatives","BTCF0:USTF0",1752463421267,0.72624091,119940.0,119930.0,1.20892636]
["bitfinex-derivatives","BTCF0:USTF0",1752463422067,0.89293311,119940.0,119930.0,1.20892636]
["bitfinex-derivatives","BTCF0:USTF0",1752463422273,0.12568091,119940.0,119930.0,1.20892636]
["bitfinex-derivatives","BTCF0:USTF0",1752463422469,0.01975091,119940.0,119930.0,1.20892636]
["bitfinex-derivatives","BTCF0:USTF0",1752463422774,0.14852537,119960.0,119950.0,0.2093283]
["bitfinex-derivatives","BTCF0:USTF0",1752463422970,0.07756537,119960.0,119950.0,1.43418693]
["bitfinex-derivatives","BTCF0:USTF0",1752463423368,0.07756537,119960.0,119950.0,2.93418693]
["bitfinex-derivatives","BTCF0:USTF0",1752463423565,0.01766636,119960.0,119950.0,3.29498693]
["bitfinex-derivatives","BTCF0:USTF0",1752463424069,0.02266636,119960.0,119950.0,3.29598693]
["bitfinex-derivatives","BTCF0:USTF0",1752463424574,0.02266636,119960.0,119950.0,3.36406308]
["bitfinex-derivatives","BTCF0:USTF0",1752463424875,0.02066636,119960.0,119950.0,3.36306308]
["bitfinex-derivatives","BTCF0:USTF0",1752463425070,0.02266636,119960.0,119950.0,3.36506308]
["bitfinex-derivatives","BTCF0:USTF0",1752463426066,0.01966636,119960.0,119950.0,3.36606308]
["bitfinex-derivatives","BTCF0:USTF0",1752463426376,0.01966636,119960.0,119950.0,2.64446308]
["bitfinex-derivatives","BTCF0:USTF0",1752463426572,0.01966636,119960.0,119950.0,3.36606308]
["bitfinex-derivatives","BTCF0:USTF0",1752463426875,0.01966636,119960.0,119950.0,3.36806308]
["bitfinex-derivatives","BTCF0:USTF0",1752463428378,0.09062636,119960.0,119950.0,3.12011282]
["bitfinex-derivatives","BTCF0:USTF0",1752463428676,0.09062636,119960.0,119950.0,3.36806308]
["bitfinex-derivatives","BTCF0:USTF0",1752463430874,0.10349,119980.0,119970.0,0.1666505]
["bitfinex-derivatives","BTCF0:USTF0",1752463431177,0.10349,119980.0,119970.0,0.83403877]
["bitfinex-derivatives","BTCF0:USTF0",1752463431682,0.10349,119980.0,119970.0,0.58608851]
["bitfinex-derivatives","BTCF0:USTF0",1752463431978,0.35144026,119980.0,119970.0,0.58608851]
["bitfinex-derivatives","BTCF0:USTF0",1752463432170,0.10449,119980.0,119970.0,0.58608851]
["bitfinex-derivatives","BTCF0:USTF0",1752463432779,0.35244026,119980.0,119970.0,0.58608851]
["bitfinex-derivatives","BTCF0:USTF0",1752463433179,0.10549,119980.0,119970.0,0.56863851]
["bitfinex-derivatives","BTCF0:USTF0",1752463433379,0.35344026,119980.0,119970.0,0.56863851]
["bitfinex-derivatives","BTCF0:USTF0",1752463434279,0.35344026,119980.0,119970.0,0.57683851]
["bitfinex-derivatives","BTCF0:USTF0",1752463434780,0.10549,119980.0,119970.0,0.57683851]
["bitfinex-derivatives","BTCF0:USTF0",1752463435078,0.35344026,119980.0,119970.0,0.57683851]
["bitfinex-derivatives","BTCF0:USTF0",1752463435473,0.10549,119980.0,119970.0,0.57683851]
["bitfinex-derivatives","BTCF0:USTF0",1752463435680,0.35344026,119980.0,119970.0,0.57683851]
["bitfinex-derivatives","BTCF0:USTF0",1752463435880,0.35344026,119980.0,119970.0,0.59008851]
["bitfinex-derivatives","BTCF0:USTF0",1752463436973,0.10549,119980.0,119970.0,0.59008851]
["bitfinex-derivatives","BTCF0:USTF0",1752463438483,0.70581,119980.0,119970.0,0.59008851]
["bitfinex-derivatives","BTCF0:USTF0",1752463439581,0.70581,119980.0,119970.0,0.57683851]
["bitfinex-derivatives","BTCF0:USTF0",1752463439786,0.70601,119980.0,119970.0,0.57703851]
["bitfinex-derivatives","BTCF0:USTF0",1752463440084,1.12059696,119980.0,119970.0,0.57703851]
["bitfinex-derivatives","BTCF0:USTF0",1752463440280,1.12059696,119980.0,119970.0,0.40218801]
["bitfinex-derivatives","BTCF0:USTF0",1752463442185,0.8726467,119980.0,119970.0,0.40218801]
["bitfinex-derivatives","BTCF0:USTF0",1752463442484,1.12059696,119980.0,119970.0,0.40218801]
["bitfinex-derivatives","BTCF0:USTF0",1752463442689,1.12059696,119980.0,119970.0,0.56883861]
["bitfinex-derivatives","BTCF0:USTF0",1752463442876,1.12059696,119980.0,119970.0,0.40218801]
["bitfinex-derivatives","BTCF0:USTF0",1752463443978,1.12059696,119980.0,119970.0,0.02018801]
["bitfinex-derivatives","BTCF0:USTF0",1752463444584,1.48139696,119980.0,119970.0,0.02018801]
["bitfinex-derivatives","BTCF0:USTF0",1752463447379,1.48139696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463448287,0.88107696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463448590,1.47935696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463449280,0.94097597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463449485,1.11815696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463450685,1.47895696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463451186,1.53885597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463451380,1.29090571,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463451587,1.53885597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463452193,0.93010571,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463452389,1.17805597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463453490,1.47895696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463453700,1.53885597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463453896,0.94097597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463454096,1.53817597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463454298,1.53797597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463456090,1.47807696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463459093,0.94097597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463459293,1.53753597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463459694,1.17673597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463460200,1.17637597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463461200,0.58017597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463461498,1.17637597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463462598,0.58017597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463462797,1.17621597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463464701,1.53701597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463465901,1.17621597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463466401,1.53701597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463466601,1.17621597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463466897,1.53701597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463468102,1.17621597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463468302,1.11631696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463468501,1.47711696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463468897,1.47563696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463469800,1.53553597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463471705,1.17473597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463472307,1.53553597,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463473304,1.47563696,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463474908,1.55051072,119980.0,119970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752463478610,0.2671444,119960.0,119950.0,0.01566837]
["bitfinex-derivatives","BTCF0:USTF0",1752463478810,1.41614756,119960.0,119950.0,0.01566837]
["bitfinex-derivatives","BTCF0:USTF0",1752463479109,0.92024704,119960.0,119950.0,0.01566837]
["bitfinex-derivatives","BTCF0:USTF0",1752463479309,1.1681973,119960.0,119950.0,0.01566837]
["bitfinex-derivatives","BTCF0:USTF0",1752463479703,1.10817466,119960.0,119950.0,0.01766837]
["bitfinex-derivatives","BTCF0:USTF0",1752463480512,1.10817466,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752463480813,1.11017466,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463481801,1.35812492,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463482211,1.11017466,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463486012,1.1701973,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463486213,1.11017466,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463486915,0.2691444,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463487117,1.10969466,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463490322,0.8617444,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463490719,1.10969466,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463491326,1.10857466,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752463492325,0.2671583,119950.0,119940.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1752463492524,0.87590856,119950.0,119940.0,0.01564277]
["bitfinex-derivatives","BTCF0:USTF0",1752463493729,0.05328,119930.0,119920.0,0.57364741]
["bitfinex-derivatives","BTCF0:USTF0",1752463494027,0.70902617,119930.0,119920.0,0.57364741]
["bitfinex-derivatives","BTCF0:USTF0",1752463495218,0.70902617,119930.0,119920.0,0.40692841]
["bitfinex-derivatives","BTCF0:USTF0",1752463495423,0.71222617,119930.0,119920.0,0.41112841]
["bitfinex-derivatives","BTCF0:USTF0",1752463495832,0.87893227,119930.0,119920.0,0.41112841]
["bitfinex-derivatives","BTCF0:USTF0",1752463496129,0.94426958,119930.0,119920.0,0.41112841]
["bitfinex-derivatives","BTCF0:USTF0",1752463497229,0.94426958,119930.0,119920.0,0.57784841]
["bitfinex-derivatives","BTCF0:USTF0",1752463497528,0.94426958,119930.0,119920.0,0.41112841]
["bitfinex-derivatives","BTCF0:USTF0",1752463499031,0.94426958,119930.0,119920.0,0.57784841]
["bitfinex-derivatives","BTCF0:USTF0",1752463499226,0.94426958,119930.0,119920.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1752463499432,0.77756348,119930.0,119920.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1752463500127,0.94426958,119930.0,119920.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1752463500425,0.77756348,119930.0,119920.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1752463501034,0.94426958,119930.0,119920.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1752463501436,0.94426958,119930.0,119920.0,0.41112841]
["bitfinex-derivatives","BTCF0:USTF0",1752463501632,0.94426958,119930.0,119920.0,0.65907867]
["bitfinex-derivatives","BTCF0:USTF0",1752463502231,1.19221984,119930.0,119920.0,0.38078841]
["bitfinex-derivatives","BTCF0:USTF0",1752463502535,1.19221984,119930.0,119920.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752463504335,0.77756348,119930.0,119920.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1752463504638,0.94290958,119930.0,119920.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1752463504834,0.77620348,119930.0,119920.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1752463505136,0.77620348,119930.0,119920.0,0.58012028]
["bitfinex-derivatives","BTCF0:USTF0",1752463505337,0.77620348,119930.0,119920.0,0.85672054]
["bitfinex-derivatives","BTCF0:USTF0",1752463505338,0.71114617,119930.0,119920.0,0.85672054]
["bitfinex-derivatives","BTCF0:USTF0",1752463506337,0.12086617,119930.0,119920.0,0.85672054]
["bitfinex-derivatives","BTCF0:USTF0",1752463506636,0.02038617,119930.0,119920.0,1.1046708]
["bitfinex-derivatives","BTCF0:USTF0",1752463506839,0.06947,119940.0,119930.0,0.2280761]
["bitfinex-derivatives","BTCF0:USTF0",1752463507132,0.06947,119940.0,119930.0,0.83682636]
["bitfinex-derivatives","BTCF0:USTF0",1752463508134,0.17549962,119960.0,119950.0,0.1993983]
["bitfinex-derivatives","BTCF0:USTF0",1752463508329,0.92453144,119960.0,119950.0,0.66192026]
["bitfinex-derivatives","BTCF0:USTF0",1752463508542,0.33381144,119960.0,119950.0,0.80614856]
["bitfinex-derivatives","BTCF0:USTF0",1752463508832,0.92453144,119960.0,119950.0,0.80614856]
["bitfinex-derivatives","BTCF0:USTF0",1752463509238,0.92453144,119960.0,119950.0,0.63747026]
["bitfinex-derivatives","BTCF0:USTF0",1752463509632,0.92453144,119960.0,119950.0,0.80414856]
["bitfinex-derivatives","BTCF0:USTF0",1752463509829,0.92553144,119960.0,119950.0,0.80514856]
["bitfinex-derivatives","BTCF0:USTF0",1752463510230,0.10206,119960.0,119950.0,0.80514856]
["bitfinex-derivatives","BTCF0:USTF0",1752463510435,0.10106,119970.0,119960.0,0.2176344]
["bitfinex-derivatives","BTCF0:USTF0",1752463510635,0.10106,119970.0,119960.0,2.02294638]
["bitfinex-derivatives","BTCF0:USTF0",1752463511734,0.10106,119970.0,119960.0,2.02094638]
["bitfinex-derivatives","BTCF0:USTF0",1752463512244,0.10306,119970.0,119960.0,2.02594638]
["bitfinex-derivatives","BTCF0:USTF0",1752463512636,0.10306,119970.0,119960.0,2.02694638]
["bitfinex-derivatives","BTCF0:USTF0",1752463513843,0.10306,119970.0,119960.0,1.77899612]
["bitfinex-derivatives","BTCF0:USTF0",1752463514039,0.10306,119970.0,119960.0,2.02694638]
["bitfinex-derivatives","BTCF0:USTF0",1752463514837,0.10306,119970.0,119960.0,1.77899612]
["bitfinex-derivatives","BTCF0:USTF0",1752463515044,0.10306,119970.0,119960.0,2.02694638]
["bitfinex-derivatives","BTCF0:USTF0",1752463515543,0.10306,119970.0,119960.0,1.77899612]
["bitfinex-derivatives","BTCF0:USTF0",1752463515844,0.10306,119970.0,119960.0,2.02694638]
["bitfinex-derivatives","BTCF0:USTF0",1752463516535,0.10306,119970.0,119960.0,1.77899612]
["bitfinex-derivatives","BTCF0:USTF0",1752463516734,0.10306,119970.0,119960.0,2.02694638]
["bitfinex-derivatives","BTCF0:USTF0",1752463520244,0.10306,119970.0,119960.0,1.77899612]
["bitfinex-derivatives","BTCF0:USTF0",1752463520439,0.10306,119970.0,119960.0,2.02694638]
["bitfinex-derivatives","BTCF0:USTF0",1752463521247,0.10306,119970.0,119960.0,2.38774638]
["bitfinex-derivatives","BTCF0:USTF0",1752463529653,0.2697105,119970.0,119960.0,2.38774638]
["bitfinex-derivatives","BTCF0:USTF0",1752463529952,0.2697105,119970.0,119960.0,2.38794638]
["bitfinex-derivatives","BTCF0:USTF0",1752463529953,0.2699105,119970.0,119960.0,2.38794638]
["bitfinex-derivatives","BTCF0:USTF0",1752463530152,0.2699105,119970.0,119960.0,2.13999612]
["bitfinex-derivatives","BTCF0:USTF0",1752463530454,0.10326,119970.0,119960.0,2.13999612]
["bitfinex-derivatives","BTCF0:USTF0",1752463532853,0.10326,119970.0,119960.0,1.79718638]
["bitfinex-derivatives","BTCF0:USTF0",1752463533244,0.10326,119970.0,119960.0,1.54923612]
["bitfinex-derivatives","BTCF0:USTF0",1752463533454,0.10326,119970.0,119960.0,1.20730638]
["bitfinex-derivatives","BTCF0:USTF0",1752463533656,0.10326,119970.0,119960.0,1.79718638]
["bitfinex-derivatives","BTCF0:USTF0",1752463534356,0.10326,119970.0,119960.0,1.54923612]
["bitfinex-derivatives","BTCF0:USTF0",1752463536151,0.10326,119970.0,119960.0,0.95935612]
["bitfinex-derivatives","BTCF0:USTF0",1752463536356,0.51786076,119970.0,119960.0,0.77004172]
["bitfinex-derivatives","BTCF0:USTF0",1752463536551,0.2699105,119970.0,119960.0,0.57590612]
["bitfinex-derivatives","BTCF0:USTF0",1752463536856,0.51786076,119970.0,119960.0,0.57590612]
["bitfinex-derivatives","BTCF0:USTF0",1752463537256,0.51786076,119970.0,119960.0,0.40924172]
["bitfinex-derivatives","BTCF0:USTF0",1752463537654,1.10770076,119970.0,119960.0,0.02212172]
["bitfinex-derivatives","BTCF0:USTF0",1752463537857,1.35565102,119970.0,119960.0,0.02212172]
["bitfinex-derivatives","BTCF0:USTF0",1752463538158,0.2688322,119940.0,119930.0,0.01581405]
["bitfinex-derivatives","BTCF0:USTF0",1752463538462,1.123827,119940.0,119930.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1752463538647,0.9571348,119940.0,119930.0,0.20884015]
["bitfinex-derivatives","BTCF0:USTF0",1752463539051,0.9571348,119940.0,119930.0,0.56964015]
["bitfinex-derivatives","BTCF0:USTF0",1752463539256,0.9571348,119940.0,119930.0,0.20884015]
["bitfinex-derivatives","BTCF0:USTF0",1752463539658,0.9601348,119940.0,119930.0,0.22084015]
["bitfinex-derivatives","BTCF0:USTF0",1752463539859,0.9601348,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463541153,0.87887674,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463541754,1.126827,119940.0,119930.0,0.41493405]
["bitfinex-derivatives","BTCF0:USTF0",1752463542155,0.9601348,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463542958,1.126827,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463543158,0.9601348,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463543358,1.126827,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463543559,0.9601348,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463544758,0.71218454,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463545660,0.87887674,119940.0,119930.0,0.58164015]
["bitfinex-derivatives","BTCF0:USTF0",1752463546260,0.71218454,119940.0,119930.0,0.41493405]
["bitfinex-derivatives","BTCF0:USTF0",1752463546461,0.87887674,119940.0,119930.0,0.41493405]
["bitfinex-derivatives","BTCF0:USTF0",1752463546860,0.71218454,119940.0,119930.0,0.41493405]
["bitfinex-derivatives","BTCF0:USTF0",1752463547065,0.9601348,119940.0,119930.0,0.41493405]
["bitfinex-derivatives","BTCF0:USTF0",1752463547360,0.12234454,119940.0,119930.0,0.85424041]
["bitfinex-derivatives","BTCF0:USTF0",1752463547555,0.12234454,119940.0,119930.0,0.60629015]
["bitfinex-derivatives","BTCF0:USTF0",1752463547755,0.12234454,119940.0,119930.0,0.85424041]
["bitfinex-derivatives","BTCF0:USTF0",1752463548861,0.28903674,119940.0,119930.0,0.43958405]
["bitfinex-derivatives","BTCF0:USTF0",1752463549258,0.28903674,119940.0,119930.0,0.60629015]
["bitfinex-derivatives","BTCF0:USTF0",1752463549662,0.12234454,119940.0,119930.0,0.60629015]
["bitfinex-derivatives","BTCF0:USTF0",1752463549963,0.12234454,119940.0,119930.0,0.85424041]
["bitfinex-derivatives","BTCF0:USTF0",1752463550462,0.12234454,119940.0,119930.0,0.60629015]
["bitfinex-derivatives","BTCF0:USTF0",1752463551160,0.12234454,119940.0,119930.0,0.85424041]
["bitfinex-derivatives","BTCF0:USTF0",1752463552358,0.09211454,119940.0,119930.0,0.85424041]
["bitfinex-derivatives","BTCF0:USTF0",1752463553056,0.09211454,119940.0,119930.0,0.60629015]
["bitfinex-derivatives","BTCF0:USTF0",1752463553252,0.09211454,119940.0,119930.0,0.85424041]
["bitfinex-derivatives","BTCF0:USTF0",1752463555164,0.09211454,119940.0,119930.0,0.60629015]
["bitfinex-derivatives","BTCF0:USTF0",1752463555464,0.09231454,119940.0,119930.0,0.85444041]
["bitfinex-derivatives","BTCF0:USTF0",1752463555862,0.12254454,119940.0,119930.0,0.85444041]
["bitfinex-derivatives","BTCF0:USTF0",1752463559464,0.12254454,119940.0,119930.0,0.60649015]
["bitfinex-derivatives","BTCF0:USTF0",1752463559667,0.12254454,119940.0,119930.0,0.85444041]
["bitfinex-derivatives","BTCF0:USTF0",1752463560059,0.12254454,119940.0,119930.0,0.60649015]
["bitfinex-derivatives","BTCF0:USTF0",1752463562271,0.12254454,119940.0,119930.0,0.85444041]
["bitfinex-derivatives","BTCF0:USTF0",1752463572086,0.12254454,119940.0,119930.0,0.60649015]
["bitfinex-derivatives","BTCF0:USTF0",1752463572287,0.12254454,119940.0,119930.0,0.85444041]
["bitfinex-derivatives","BTCF0:USTF0",1752463573786,0.12254454,119940.0,119930.0,0.60649015]
["bitfinex-derivatives","BTCF0:USTF0",1752463574089,0.12254454,119940.0,119930.0,0.85444041]
["bitfinex-derivatives","BTCF0:USTF0",1752463574290,0.12254454,119940.0,119930.0,0.83862636]
["bitfinex-derivatives","BTCF0:USTF0",1752463574885,0.12254454,119940.0,119930.0,0.5906761]
["bitfinex-derivatives","BTCF0:USTF0",1752463575187,0.12254454,119940.0,119930.0,0.83862636]
["bitfinex-derivatives","BTCF0:USTF0",1752463578589,0.12254454,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463583696,0.12254454,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463583995,0.10534,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463584796,0.10534,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463584997,0.10534,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463587001,0.2720322,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463587192,0.51998246,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463588697,0.51998246,119940.0,119930.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1752463588895,0.51998246,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463589495,0.51998246,119940.0,119930.0,0.9350261]
["bitfinex-derivatives","BTCF0:USTF0",1752463589696,0.51998246,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463591395,0.2720322,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463591597,0.35329026,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463593697,0.10534,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463594093,0.2720322,119940.0,119930.0,0.9514761]
["bitfinex-derivatives","BTCF0:USTF0",1752463594997,0.07511,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463595198,0.0032,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463597992,0.0032,119940.0,119930.0,1.22933251]
["bitfinex-derivatives","BTCF0:USTF0",1752463598297,0.0032,119940.0,119930.0,1.81833251]
["bitfinex-derivatives","BTCF0:USTF0",1752463598989,0.07295,119940.0,119930.0,1.57038225]
["bitfinex-derivatives","BTCF0:USTF0",1752463599187,0.10574,119940.0,119930.0,1.81833251]
["bitfinex-derivatives","BTCF0:USTF0",1752463600000,0.2724322,119940.0,119930.0,1.57038225]
["bitfinex-derivatives","BTCF0:USTF0",1752463600194,0.35369026,119940.0,119930.0,1.57038225]
["bitfinex-derivatives","BTCF0:USTF0",1752463600699,0.10574,119940.0,119930.0,1.57038225]
["bitfinex-derivatives","BTCF0:USTF0",1752463601898,0.52038246,119940.0,119930.0,0.95673225]
["bitfinex-derivatives","BTCF0:USTF0",1752463602099,0.52038246,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463603602,0.35369026,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463603803,0.10574,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463603997,0.35369026,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463604202,0.94257026,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463604905,0.10574,119940.0,119930.0,0.9268261]
["bitfinex-derivatives","BTCF0:USTF0",1752463605204,0.10574,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463606701,0.07295,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463606906,0.0032,119940.0,119930.0,1.19942636]
["bitfinex-derivatives","BTCF0:USTF0",1752463608502,0.01720953,119950.0,119940.0,0.1878922]
["bitfinex-derivatives","BTCF0:USTF0",1752463608697,0.01720953,119950.0,119940.0,1.42269987]
["bitfinex-derivatives","BTCF0:USTF0",1752463608897,0.06297953,119950.0,119940.0,0.83401987]
["bitfinex-derivatives","BTCF0:USTF0",1752463609102,0.11974953,119950.0,119940.0,1.17474961]
["bitfinex-derivatives","BTCF0:USTF0",1752463609701,0.11974953,119950.0,119940.0,1.17774961]
["bitfinex-derivatives","BTCF0:USTF0",1752463610502,0.12174953,119950.0,119940.0,1.18274961]
["bitfinex-derivatives","BTCF0:USTF0",1752463610703,0.12174953,119950.0,119940.0,1.43069987]
["bitfinex-derivatives","BTCF0:USTF0",1752463610904,0.12174953,119950.0,119940.0,0.84201987]
["bitfinex-derivatives","BTCF0:USTF0",1752463615205,0.01920953,119950.0,119940.0,0.84201987]
["bitfinex-derivatives","BTCF0:USTF0",1752463617908,0.08695682,119970.0,119960.0,0.1666644]
["bitfinex-derivatives","BTCF0:USTF0",1752463618106,0.08695682,119970.0,119960.0,1.13845466]
["bitfinex-derivatives","BTCF0:USTF0",1752463618312,0.11974682,119970.0,119960.0,1.13845466]
["bitfinex-derivatives","BTCF0:USTF0",1752463619005,0.11974682,119970.0,119960.0,1.13945466]
["bitfinex-derivatives","BTCF0:USTF0",1752463619203,0.12074682,119970.0,119960.0,0.8955044]
["bitfinex-derivatives","BTCF0:USTF0",1752463620210,0.53534758,119970.0,119960.0,0.8932644]
["bitfinex-derivatives","BTCF0:USTF0",1752463620513,0.36869708,119970.0,119960.0,0.8932644]
["bitfinex-derivatives","BTCF0:USTF0",1752463625919,0.53534758,119970.0,119960.0,0.8932644]
["bitfinex-derivatives","BTCF0:USTF0",1752463626119,0.53554758,119970.0,119960.0,0.8934644]
["bitfinex-derivatives","BTCF0:USTF0",1752463627421,0.53554758,119970.0,119960.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1752463629217,0.53554758,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463634927,0.28759732,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463635128,0.53554758,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463637132,0.28759732,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463637334,0.53554758,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463637521,0.36889708,119970.0,119960.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1752463637727,0.53554758,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463638328,0.53554758,119970.0,119960.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1752463639335,0.53554758,119970.0,119960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752463639535,0.07405,119970.0,119960.0,0.42205466]
["bitfinex-derivatives","BTCF0:USTF0",1752463639733,0.26264665,119980.0,119970.0,0.2686205]
["bitfinex-derivatives","BTCF0:USTF0",1752463640035,0.51059691,119980.0,119970.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1752463641836,0.58344691,119980.0,119970.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1752463645635,0.58344691,119980.0,119970.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752463648444,0.64346955,119980.0,119970.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752463649841,0.58344691,119980.0,119970.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752463650044,0.64346236,119980.0,119970.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752463650247,0.1992105,119970.0,119960.0,0.64886679]
["bitfinex-derivatives","BTCF0:USTF0",1752463650547,1.10797076,119970.0,119960.0,0.48220239]
["bitfinex-derivatives","BTCF0:USTF0",1752463650843,1.10797076,119970.0,119960.0,0.64886679]
["bitfinex-derivatives","BTCF0:USTF0",1752463651045,1.10797076,119970.0,119960.0,0.48220239]
["bitfinex-derivatives","BTCF0:USTF0",1752463651348,1.10797076,119970.0,119960.0,0.41270239]
["bitfinex-derivatives","BTCF0:USTF0",1752463652438,0.69337,119970.0,119960.0,0.65276679]
["bitfinex-derivatives","BTCF0:USTF0",1752463654245,0.75338545,119970.0,119960.0,0.65276679]
["bitfinex-derivatives","BTCF0:USTF0",1752463659349,0.75330545,119970.0,119960.0,0.65276679]
["bitfinex-derivatives","BTCF0:USTF0",1752463659650,0.75350545,119970.0,119960.0,0.65296679]
["bitfinex-derivatives","BTCF0:USTF0",1752463659947,0.69349,119970.0,119960.0,0.90091705]
["bitfinex-derivatives","BTCF0:USTF0",1752463661447,0.10561,119970.0,119960.0,0.90091705]
["bitfinex-derivatives","BTCF0:USTF0",1752463662347,0.10561,119970.0,119960.0,1.26171705]
["bitfinex-derivatives","BTCF0:USTF0",1752463664452,0.10561,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463664453,0.0002,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463665950,0.07196,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463666151,0.07196,119970.0,119960.0,1.60160679]
["bitfinex-derivatives","BTCF0:USTF0",1752463666451,0.07196,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463667255,0.04706,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463668552,0.0002,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463669756,0.0002,119970.0,119960.0,1.60160679]
["bitfinex-derivatives","BTCF0:USTF0",1752463669952,0.04706,119970.0,119960.0,1.60160679]
["bitfinex-derivatives","BTCF0:USTF0",1752463670252,0.04706,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463670552,0.07196,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463671944,0.04706,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463672351,0.0002,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463673552,0.0002,119970.0,119960.0,1.60160679]
["bitfinex-derivatives","BTCF0:USTF0",1752463673754,0.0002,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463674453,0.04706,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463676054,0.0002,119970.0,119960.0,1.84955705]
["bitfinex-derivatives","BTCF0:USTF0",1752463676459,0.18984994,119990.0,119980.0,0.2711066]
["bitfinex-derivatives","BTCF0:USTF0",1752463676754,0.18984994,119990.0,119980.0,2.05525686]
["bitfinex-derivatives","BTCF0:USTF0",1752463677256,0.12167723,119990.0,119980.0,1.8073066]
["bitfinex-derivatives","BTCF0:USTF0",1752463678657,0.12167723,119990.0,119980.0,1.81547484]
["bitfinex-derivatives","BTCF0:USTF0",1752463679853,0.36962749,119990.0,119980.0,1.8073066]
["bitfinex-derivatives","BTCF0:USTF0",1752463680557,0.12167723,119990.0,119980.0,1.8073066]
["bitfinex-derivatives","BTCF0:USTF0",1752463680757,0.36962749,119990.0,119980.0,1.8073066]
["bitfinex-derivatives","BTCF0:USTF0",1752463680955,0.12167723,119990.0,119980.0,1.8156945]
["bitfinex-derivatives","BTCF0:USTF0",1752463681155,0.36962749,119990.0,119980.0,1.8156945]
["bitfinex-derivatives","BTCF0:USTF0",1752463681558,0.12167723,119990.0,119980.0,1.8156945]
["bitfinex-derivatives","BTCF0:USTF0",1752463681753,0.36962749,119990.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752463681954,0.10438,119980.0,119970.0,0.04812248]
["bitfinex-derivatives","BTCF0:USTF0",1752463682258,0.51896696,119980.0,119970.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1752463683660,0.51896696,119980.0,119970.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1752463683962,0.2710167,119980.0,119970.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1752463684166,0.35233026,119980.0,119970.0,0.6332805]
["bitfinex-derivatives","BTCF0:USTF0",1752463685564,0.10438,119980.0,119970.0,0.6332805]
["bitfinex-derivatives","BTCF0:USTF0",1752463689265,0.51896696,119980.0,119970.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1752463689466,0.51896696,119980.0,119970.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1752463689862,0.51896696,119980.0,119970.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1752463690065,0.1988905,119970.0,119960.0,0.48746239]
["bitfinex-derivatives","BTCF0:USTF0",1752463690264,0.51898076,119970.0,119960.0,0.48746239]
["bitfinex-derivatives","BTCF0:USTF0",1752463690568,0.51898076,119970.0,119960.0,0.58047679]
["bitfinex-derivatives","BTCF0:USTF0",1752463690866,0.51898076,119970.0,119960.0,0.41381239]
["bitfinex-derivatives","BTCF0:USTF0",1752463691459,0.51898076,119970.0,119960.0,0.43877239]
["bitfinex-derivatives","BTCF0:USTF0",1752463691869,0.51898076,119970.0,119960.0,0.60543679]
["bitfinex-derivatives","BTCF0:USTF0",1752463692069,0.51898076,119970.0,119960.0,0.65412679]
["bitfinex-derivatives","BTCF0:USTF0",1752463692368,0.2710305,119970.0,119960.0,0.65412679]
["bitfinex-derivatives","BTCF0:USTF0",1752463692569,0.51898076,119970.0,119960.0,0.65412679]
["bitfinex-derivatives","BTCF0:USTF0",1752463695568,0.10438,119970.0,119960.0,0.65412679]
["bitfinex-derivatives","BTCF0:USTF0",1752463695768,0.10458,119970.0,119960.0,0.65432679]
["bitfinex-derivatives","BTCF0:USTF0",1752463695973,0.10458,119970.0,119960.0,0.90227705]
["bitfinex-derivatives","BTCF0:USTF0",1752463698174,0.10458,119970.0,119960.0,0.90127705]
["bitfinex-derivatives","BTCF0:USTF0",1752463698875,0.0002,119970.0,119960.0,1.48863705]
["bitfinex-derivatives","BTCF0:USTF0",1752463699171,0.0002,119970.0,119960.0,1.73658731]
["bitfinex-derivatives","BTCF0:USTF0",1752463699371,0.0002,119970.0,119960.0,1.48863705]
["bitfinex-derivatives","BTCF0:USTF0",1752463699579,0.0002,119970.0,119960.0,1.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1752463699768,0.0002,119970.0,119960.0,1.48863705]
["bitfinex-derivatives","BTCF0:USTF0",1752463700477,0.14951268,119990.0,119980.0,0.1988167]
["bitfinex-derivatives","BTCF0:USTF0",1752463700676,0.14951268,119990.0,119980.0,0.8970266]
["bitfinex-derivatives","BTCF0:USTF0",1752463700677,0.31613548,119990.0,119980.0,0.8970266]
["bitfinex-derivatives","BTCF0:USTF0",1752463700975,0.12173723,119990.0,119980.0,1.8451866]
["bitfinex-derivatives","BTCF0:USTF0",1752463701765,0.01735723,119990.0,119980.0,1.8451866]
["bitfinex-derivatives","BTCF0:USTF0",1752463702178,0.06548723,119990.0,119980.0,1.8451866]
["bitfinex-derivatives","BTCF0:USTF0",1752463702477,0.08949723,119990.0,119980.0,1.59723634]
["bitfinex-derivatives","BTCF0:USTF0",1752463702677,0.08949723,119990.0,119980.0,1.8451866]
["bitfinex-derivatives","BTCF0:USTF0",1752463704779,0.53631019,119990.0,119980.0,1.00987634]
["bitfinex-derivatives","BTCF0:USTF0",1752463705078,0.53631019,119990.0,119980.0,1.59711634]
["bitfinex-derivatives","BTCF0:USTF0",1752463705777,0.28835993,119990.0,119980.0,1.59711634]
["bitfinex-derivatives","BTCF0:USTF0",1752463705977,0.36968749,119990.0,119980.0,1.59711634]
["bitfinex-derivatives","BTCF0:USTF0",1752463706880,0.12173723,119990.0,119980.0,1.59711634]
["bitfinex-derivatives","BTCF0:USTF0",1752463709077,0.10438,119990.0,119980.0,1.59711634]
["bitfinex-derivatives","BTCF0:USTF0",1752463709384,0.04967351,120010.0,120000.0,0.3555408]
["bitfinex-derivatives","BTCF0:USTF0",1752463709586,0.04967351,120010.0,120000.0,0.92263936]
["bitfinex-derivatives","BTCF0:USTF0",1752463709887,0.18950258,120010.0,120000.0,0.6746891]
["bitfinex-derivatives","BTCF0:USTF0",1752463710187,0.53635877,120010.0,120000.0,0.6330389]
["bitfinex-derivatives","BTCF0:USTF0",1752463710673,0.53635877,120010.0,120000.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1752463711389,0.36976377,120010.0,120000.0,0.6330389]
["bitfinex-derivatives","BTCF0:USTF0",1752463713691,0.12181351,120010.0,120000.0,0.6330389]
["bitfinex-derivatives","BTCF0:USTF0",1752463713889,0.36976377,120010.0,120000.0,0.6330389]
["bitfinex-derivatives","BTCF0:USTF0",1752463714287,0.15775662,120010.0,120000.0,0.88098916]
["bitfinex-derivatives","BTCF0:USTF0",1752463714590,0.01743351,120010.0,120000.0,0.88098916]
["bitfinex-derivatives","BTCF0:USTF0",1752463715187,0.01743351,120010.0,120000.0,2.05502916]
["bitfinex-derivatives","BTCF0:USTF0",1752463715691,0.01743351,120010.0,120000.0,2.41582916]
["bitfinex-derivatives","BTCF0:USTF0",1752463716986,0.57863291,120030.0,120020.0,0.2454411]
["bitfinex-derivatives","BTCF0:USTF0",1752463717181,0.41206571,120030.0,120020.0,0.28483507]
["bitfinex-derivatives","BTCF0:USTF0",1752463717382,0.51881746,120030.0,120020.0,0.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1752463717589,0.1043,120030.0,120020.0,0.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1752463717789,0.35225026,120030.0,120020.0,0.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1752463718089,0.1043,120030.0,120020.0,0.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1752463718391,0.12166066,120030.0,120020.0,0.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1752463718591,0.12166066,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463719293,0.36961092,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463720393,0.12166066,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463720593,0.36961092,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463722191,0.12166066,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463722390,0.36961092,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463722697,0.12166066,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463723195,0.36961092,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463724302,0.12166066,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463724600,0.36961092,120030.0,120020.0,0.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1752463724800,0.36961092,120030.0,120020.0,1.81935507]
["bitfinex-derivatives","BTCF0:USTF0",1752463725396,0.12166066,120030.0,120020.0,1.81935507]
["bitfinex-derivatives","BTCF0:USTF0",1752463726100,0.0002,120030.0,120020.0,2.06730533]
["bitfinex-derivatives","BTCF0:USTF0",1752463726498,0.0002,120030.0,120020.0,1.81935507]
["bitfinex-derivatives","BTCF0:USTF0",1752463726905,0.0002,120030.0,120020.0,1.23251507]
["bitfinex-derivatives","BTCF0:USTF0",1752463727202,0.07306,120030.0,120020.0,1.23251507]
["bitfinex-derivatives","BTCF0:USTF0",1752463727906,0.07306,120030.0,120020.0,1.24091846]
["bitfinex-derivatives","BTCF0:USTF0",1752463728096,0.07306,120030.0,120020.0,0.65423846]
["bitfinex-derivatives","BTCF0:USTF0",1752463728405,0.07306,120030.0,120020.0,1.24091846]
["bitfinex-derivatives","BTCF0:USTF0",1752463728604,0.07306,120030.0,120020.0,1.48886872]
["bitfinex-derivatives","BTCF0:USTF0",1752463728605,0.0002,120030.0,120020.0,1.48886872]
["bitfinex-derivatives","BTCF0:USTF0",1752463729306,0.0002,120030.0,120020.0,1.48882872]
["bitfinex-derivatives","BTCF0:USTF0",1752463729601,0.0002,120030.0,120020.0,0.65423846]
["bitfinex-derivatives","BTCF0:USTF0",1752463730006,0.0002,120030.0,120020.0,1.24087846]
["bitfinex-derivatives","BTCF0:USTF0",1752463732111,0.0002,120030.0,120020.0,1.24079846]
["bitfinex-derivatives","BTCF0:USTF0",1752463733107,0.0002,120030.0,120020.0,0.90218872]
["bitfinex-derivatives","BTCF0:USTF0",1752463733307,0.0002,120030.0,120020.0,1.48874872]
["bitfinex-derivatives","BTCF0:USTF0",1752463734211,0.0002,120030.0,120020.0,1.24075846]
["bitfinex-derivatives","BTCF0:USTF0",1752463735011,0.0002,120030.0,120020.0,0.65423846]
["bitfinex-derivatives","BTCF0:USTF0",1752463735206,0.0002,120030.0,120020.0,1.24071846]
["bitfinex-derivatives","BTCF0:USTF0",1752463736514,0.0002,120030.0,120020.0,0.65423846]
["bitfinex-derivatives","BTCF0:USTF0",1752463736713,0.0002,120030.0,120020.0,1.24067846]
["bitfinex-derivatives","BTCF0:USTF0",1752463737210,0.09021775,120050.0,120040.0,0.1665534]
["bitfinex-derivatives","BTCF0:USTF0",1752463737513,0.12145775,120050.0,120040.0,1.2163634]
["bitfinex-derivatives","BTCF0:USTF0",1752463737713,0.36940801,120050.0,120040.0,1.2163634]
["bitfinex-derivatives","BTCF0:USTF0",1752463739117,0.36940801,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463739812,0.12145775,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463740017,0.12145775,120050.0,120040.0,0.87787366]
["bitfinex-derivatives","BTCF0:USTF0",1752463740319,0.12145775,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463741915,0.01735775,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463742315,0.01735775,120050.0,120040.0,0.87787366]
["bitfinex-derivatives","BTCF0:USTF0",1752463742716,0.01735775,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463745319,0.01735775,120050.0,120040.0,0.87787366]
["bitfinex-derivatives","BTCF0:USTF0",1752463745722,0.01735775,120050.0,120040.0,1.46407366]
["bitfinex-derivatives","BTCF0:USTF0",1752463746421,0.01735775,120050.0,120040.0,1.2161234]
["bitfinex-derivatives","BTCF0:USTF0",1752463746721,0.01735775,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463746921,0.01735775,120050.0,120040.0,1.2161234]
["bitfinex-derivatives","BTCF0:USTF0",1752463748319,0.08785775,120050.0,120040.0,1.2161234]
["bitfinex-derivatives","BTCF0:USTF0",1752463749025,0.08785775,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463749324,0.33580801,120050.0,120040.0,0.6299234]
["bitfinex-derivatives","BTCF0:USTF0",1752463749520,0.33580801,120050.0,120040.0,1.2160434]
["bitfinex-derivatives","BTCF0:USTF0",1752463749715,0.06353775,120050.0,120040.0,1.2160434]
["bitfinex-derivatives","BTCF0:USTF0",1752463750218,0.08785775,120050.0,120040.0,1.2160434]
["bitfinex-derivatives","BTCF0:USTF0",1752463750418,0.08785775,120050.0,120040.0,1.2150434]
["bitfinex-derivatives","BTCF0:USTF0",1752463750814,0.08785775,120050.0,120040.0,1.2150034]
["bitfinex-derivatives","BTCF0:USTF0",1752463751015,0.08785775,120050.0,120040.0,1.2140034]
["bitfinex-derivatives","BTCF0:USTF0",1752463751724,0.33580801,120050.0,120040.0,1.2140034]
["bitfinex-derivatives","BTCF0:USTF0",1752463752126,0.33580801,120050.0,120040.0,0.6279234]
["bitfinex-derivatives","BTCF0:USTF0",1752463752624,0.33580801,120050.0,120040.0,1.2139634]
["bitfinex-derivatives","BTCF0:USTF0",1752463753023,0.08785775,120050.0,120040.0,1.2139634]
["bitfinex-derivatives","BTCF0:USTF0",1752463753223,0.33580801,120050.0,120040.0,1.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1752463754428,0.08785775,120050.0,120040.0,1.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1752463754627,0.33600801,120050.0,120040.0,1.2121234]
["bitfinex-derivatives","BTCF0:USTF0",1752463754830,0.33600801,120050.0,120040.0,0.6261234]
["bitfinex-derivatives","BTCF0:USTF0",1752463755121,0.33600801,120050.0,120040.0,0.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1752463755122,0.08905775,120050.0,120040.0,0.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1752463755327,0.33700801,120050.0,120040.0,1.2170834]
["bitfinex-derivatives","BTCF0:USTF0",1752463755528,0.33700801,120050.0,120040.0,0.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1752463755729,0.08905775,120050.0,120040.0,1.2170834]
["bitfinex-derivatives","BTCF0:USTF0",1752463757528,0.08905775,120050.0,120040.0,1.2170434]
["bitfinex-derivatives","BTCF0:USTF0",1752463757529,0.33700801,120050.0,120040.0,1.2170434]
["bitfinex-derivatives","BTCF0:USTF0",1752463757934,0.33700801,120050.0,120040.0,0.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1752463758233,0.33700801,120050.0,120040.0,1.2170034]
["bitfinex-derivatives","BTCF0:USTF0",1752463758433,0.36869801,120050.0,120040.0,0.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1752463758636,0.53523771,120050.0,120040.0,0.41427819]
["bitfinex-derivatives","BTCF0:USTF0",1752463758935,1.31059597,120050.0,120040.0,0.02125819]
["bitfinex-derivatives","BTCF0:USTF0",1752463759131,1.89647597,120050.0,120040.0,0.02125819]
["bitfinex-derivatives","BTCF0:USTF0",1752463760133,1.64852571,120050.0,120040.0,0.02125819]
["bitfinex-derivatives","BTCF0:USTF0",1752463761030,0.48154775,120050.0,120040.0,0.02125819]
["bitfinex-derivatives","BTCF0:USTF0",1752463761230,0.70658775,120050.0,120040.0,0.24269169]
["bitfinex-derivatives","BTCF0:USTF0",1752463761434,0.70658775,120050.0,120040.0,0.53601195]
["bitfinex-derivatives","BTCF0:USTF0",1752463761733,0.70658775,120050.0,120040.0,0.28806169]
["bitfinex-derivatives","BTCF0:USTF0",1752463762430,0.12074775,120050.0,120040.0,0.28806169]
["bitfinex-derivatives","BTCF0:USTF0",1752463762630,0.70654775,120050.0,120040.0,0.53601195]
["bitfinex-derivatives","BTCF0:USTF0",1752463762826,0.70654775,120050.0,120040.0,0.28806169]
["bitfinex-derivatives","BTCF0:USTF0",1752463763134,0.95449801,120050.0,120040.0,0.24269169]
["bitfinex-derivatives","BTCF0:USTF0",1752463763328,0.7665632,120050.0,120040.0,0.28806169]
["bitfinex-derivatives","BTCF0:USTF0",1752463764133,0.9331029,120050.0,120040.0,0.28806169]
["bitfinex-derivatives","BTCF0:USTF0",1752463764531,0.7665632,120050.0,120040.0,0.28806169]
["bitfinex-derivatives","BTCF0:USTF0",1752463765433,0.7665232,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463765629,0.70650775,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463765937,0.7665232,120050.0,120040.0,0.89681195]
["bitfinex-derivatives","BTCF0:USTF0",1752463766138,0.12074775,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463766339,0.12074775,120050.0,120040.0,0.89681195]
["bitfinex-derivatives","BTCF0:USTF0",1752463766935,0.10339,120050.0,120040.0,0.89681195]
["bitfinex-derivatives","BTCF0:USTF0",1752463767434,0.10339,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463768838,0.2699296,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463769034,0.10339,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463769835,0.2699297,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463770039,0.10339,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463771038,0.2699297,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463771243,0.10339,120050.0,120040.0,0.64886169]
["bitfinex-derivatives","BTCF0:USTF0",1752463774943,0.10319,120050.0,120040.0,0.64786169]
["bitfinex-derivatives","BTCF0:USTF0",1752463775843,0.10619,120050.0,120040.0,0.64786169]
["bitfinex-derivatives","BTCF0:USTF0",1752463777347,0.10319,120050.0,120040.0,0.64786169]
["bitfinex-derivatives","BTCF0:USTF0",1752463777550,0.10319,120050.0,120040.0,0.64986169]
["bitfinex-derivatives","BTCF0:USTF0",1752463778337,0.10319,120050.0,120040.0,0.89781195]
["bitfinex-derivatives","BTCF0:USTF0",1752463778840,0.10319,120050.0,120040.0,0.64986169]
["bitfinex-derivatives","BTCF0:USTF0",1752463779041,0.10319,120050.0,120040.0,0.89781195]
["bitfinex-derivatives","BTCF0:USTF0",1752463779845,0.10319,120050.0,120040.0,0.64986169]
["bitfinex-derivatives","BTCF0:USTF0",1752463780045,0.10319,120050.0,120040.0,0.89781195]
["bitfinex-derivatives","BTCF0:USTF0",1752463780442,0.2697297,120050.0,120040.0,0.64986169]
["bitfinex-derivatives","BTCF0:USTF0",1752463780647,0.2697297,120050.0,120040.0,0.02225819]
["bitfinex-derivatives","BTCF0:USTF0",1752463780648,0.89571789,120050.0,120040.0,0.02225819]
["bitfinex-derivatives","BTCF0:USTF0",1752463786658,0.89571789,120050.0,120040.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463789965,0.95573334,120050.0,120040.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463793262,0.03237,120040.0,120020.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1752463793463,0.71160026,120040.0,120030.0,0.1667674]
["bitfinex-derivatives","BTCF0:USTF0",1752463793669,0.46385,120040.0,120030.0,0.52076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463793859,1.2155635,120040.0,120030.0,0.52076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463794262,1.2155635,120040.0,120030.0,0.2728174]
["bitfinex-derivatives","BTCF0:USTF0",1752463794459,0.68821,120040.0,120030.0,0.2728174]
["bitfinex-derivatives","BTCF0:USTF0",1752463794664,0.68821,120040.0,120030.0,0.6336174]
["bitfinex-derivatives","BTCF0:USTF0",1752463795068,0.74822545,120040.0,120030.0,0.6336174]
["bitfinex-derivatives","BTCF0:USTF0",1752463795370,0.91477895,120040.0,120030.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1752463795669,0.91577895,120040.0,120030.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1752463795869,0.8557635,120040.0,120030.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1752463796270,0.8557635,120040.0,120030.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1752463796469,0.91577895,120040.0,120030.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1752463797770,1.16372921,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463798069,1.77247947,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463798472,1.52452921,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463799473,1.46451376,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463799867,1.52445744,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463803277,1.46451376,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463803478,0.6314035,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463803678,1.46439376,120040.0,120030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752463803879,0.10405,120040.0,120030.0,0.47520766]
["bitfinex-derivatives","BTCF0:USTF0",1752463804081,0.10405,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463804082,0.68905,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463804673,0.68905,120040.0,120030.0,0.6353674]
["bitfinex-derivatives","BTCF0:USTF0",1752463804873,0.68905,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463806675,0.10405,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463806979,0.68901,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463808281,0.8555635,120040.0,120030.0,0.6353674]
["bitfinex-derivatives","BTCF0:USTF0",1752463808577,0.2706035,120040.0,120030.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1752463809080,0.2706035,120040.0,120030.0,0.71675026]
["bitfinex-derivatives","BTCF0:USTF0",1752463809281,0.2706035,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463809470,0.07168,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463809673,0.0012,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463810077,0.0012,120040.0,120030.0,1.46819766]
["bitfinex-derivatives","BTCF0:USTF0",1752463810277,0.0012,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463810579,0.0012,120040.0,120030.0,1.46819766]
["bitfinex-derivatives","BTCF0:USTF0",1752463811582,0.0012,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463811782,0.0012,120040.0,120030.0,1.46815766]
["bitfinex-derivatives","BTCF0:USTF0",1752463812082,0.10468,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463812281,0.10468,120040.0,120030.0,1.46815766]
["bitfinex-derivatives","BTCF0:USTF0",1752463814681,0.0012,120040.0,120030.0,1.46815766]
["bitfinex-derivatives","BTCF0:USTF0",1752463815783,0.10468,120040.0,120030.0,1.46807766]
["bitfinex-derivatives","BTCF0:USTF0",1752463817387,0.0012,120040.0,120030.0,1.46807766]
["bitfinex-derivatives","BTCF0:USTF0",1752463817887,0.07308,120040.0,120030.0,1.46803766]
["bitfinex-derivatives","BTCF0:USTF0",1752463818087,0.0012,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463818576,0.07308,120040.0,120030.0,1.46799766]
["bitfinex-derivatives","BTCF0:USTF0",1752463819491,0.07308,120040.0,120030.0,0.88331766]
["bitfinex-derivatives","BTCF0:USTF0",1752463819787,0.07308,120040.0,120030.0,1.46799766]
["bitfinex-derivatives","BTCF0:USTF0",1752463819984,0.07308,120040.0,120030.0,1.2200474]
["bitfinex-derivatives","BTCF0:USTF0",1752463820286,0.07308,120040.0,120030.0,1.46799766]
["bitfinex-derivatives","BTCF0:USTF0",1752463820687,0.0012,120040.0,120030.0,1.46799766]
["bitfinex-derivatives","BTCF0:USTF0",1752463820884,0.0012,120040.0,120030.0,1.46795766]
["bitfinex-derivatives","BTCF0:USTF0",1752463821186,0.0012,120040.0,120030.0,1.13126792]
["bitfinex-derivatives","BTCF0:USTF0",1752463821381,0.0012,120040.0,120030.0,1.46795766]
["bitfinex-derivatives","BTCF0:USTF0",1752463821779,0.001,120050.0,120040.0,0.1665535]
["bitfinex-derivatives","BTCF0:USTF0",1752463821982,0.001,120050.0,120040.0,0.64499372]
["bitfinex-derivatives","BTCF0:USTF0",1752463822383,0.001,120050.0,120040.0,1.73373424]
["bitfinex-derivatives","BTCF0:USTF0",1752463822582,0.001,120050.0,120040.0,1.23783372]
["bitfinex-derivatives","BTCF0:USTF0",1752463822787,0.001,120050.0,120040.0,0.64499372]
["bitfinex-derivatives","BTCF0:USTF0",1752463822988,0.001,120050.0,120040.0,0.89294398]
["bitfinex-derivatives","BTCF0:USTF0",1752463823188,0.10348,120060.0,120050.0,0.2210296]
["bitfinex-derivatives","BTCF0:USTF0",1752463823490,0.6308057,120060.0,120050.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1752463823683,0.87875596,120060.0,120050.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752463823884,0.87875596,120060.0,120040.0,0.44752022]
["bitfinex-derivatives","BTCF0:USTF0",1752463823885,0.2700196,120050.0,120040.0,0.05076022]
["bitfinex-derivatives","BTCF0:USTF0",1752463824085,1.12672012,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752463824283,0.2875012,120040.0,120030.0,0.01598471]
["bitfinex-derivatives","BTCF0:USTF0",1752463824488,0.10348,120020.0,120010.0,0.1975109]
["bitfinex-derivatives","BTCF0:USTF0",1752463824695,0.10348,120020.0,120010.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752463824888,0.53548318,120020.0,120010.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752463825090,0.1665951,120010.0,120000.0,0.44736642]
["bitfinex-derivatives","BTCF0:USTF0",1752463825390,0.10348,120010.0,120000.0,0.04660642]
["bitfinex-derivatives","BTCF0:USTF0",1752463825590,0.51802536,120010.0,120000.0,0.04660642]
["bitfinex-derivatives","BTCF0:USTF0",1752463825790,0.87882536,120010.0,120000.0,0.01568642]
["bitfinex-derivatives","BTCF0:USTF0",1752463825992,1.49766536,120010.0,120000.0,0.01568642]
["bitfinex-derivatives","BTCF0:USTF0",1752463826189,1.2497151,120010.0,120000.0,0.01568642]
["bitfinex-derivatives","BTCF0:USTF0",1752463826591,1.49766536,120010.0,120000.0,0.01568642]
["bitfinex-derivatives","BTCF0:USTF0",1752463827393,1.49866536,120010.0,120000.0,0.02568642]
["bitfinex-derivatives","BTCF0:USTF0",1752463827894,1.49866536,120010.0,120000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752463828284,1.2507151,120010.0,120000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752463828489,0.46528,120010.0,120000.0,0.52635936]
["bitfinex-derivatives","BTCF0:USTF0",1752463828690,0.10448,120010.0,120000.0,0.88715936]
["bitfinex-derivatives","BTCF0:USTF0",1752463828895,0.10348,120010.0,120000.0,0.87715936]
["bitfinex-derivatives","BTCF0:USTF0",1752463829287,0.10448,120010.0,120000.0,0.88015936]
["bitfinex-derivatives","BTCF0:USTF0",1752463830993,0.10448,120010.0,120000.0,0.6322091]
["bitfinex-derivatives","BTCF0:USTF0",1752463831192,0.10448,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463832803,0.10448,120010.0,120000.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752463833099,0.10448,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463833300,0.10448,120010.0,120000.0,0.6332091]
["bitfinex-derivatives","BTCF0:USTF0",1752463833500,0.10448,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463834300,0.001,120010.0,120000.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752463835800,0.001,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463836200,0.001,120010.0,120000.0,0.6332091]
["bitfinex-derivatives","BTCF0:USTF0",1752463836391,0.02379,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463836595,0.07112,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463837197,0.10338,120010.0,120000.0,0.88115936]
["bitfinex-derivatives","BTCF0:USTF0",1752463837402,0.10338,120010.0,120000.0,1.50179936]
["bitfinex-derivatives","BTCF0:USTF0",1752463838303,0.02379,120010.0,120000.0,1.74974962]
["bitfinex-derivatives","BTCF0:USTF0",1752463838503,0.02399,120010.0,120000.0,1.74994962]
["bitfinex-derivatives","BTCF0:USTF0",1752463838703,0.0012,120010.0,120000.0,1.74994962]
["bitfinex-derivatives","BTCF0:USTF0",1752463840506,0.0012,120010.0,120000.0,1.91660562]
["bitfinex-derivatives","BTCF0:USTF0",1752463840798,0.0012,120010.0,120000.0,1.74994962]
["bitfinex-derivatives","BTCF0:USTF0",1752463840999,0.02279,120030.0,120020.0,0.1665812]
["bitfinex-derivatives","BTCF0:USTF0",1752463841194,0.1198477,120040.0,120030.0,0.2718174]
["bitfinex-derivatives","BTCF0:USTF0",1752463841400,0.1198477,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463842601,0.1228477,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463842812,0.0204677,120040.0,120030.0,0.87956766]
["bitfinex-derivatives","BTCF0:USTF0",1752463843305,0.1228477,120040.0,120030.0,0.87956766]
["bitfinex-derivatives","BTCF0:USTF0",1752463843507,0.1258477,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463844808,0.1258477,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463845004,0.1258477,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463845401,0.1258477,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463845606,0.1258477,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463846210,0.1258477,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463846412,0.1258477,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463848001,0.10838,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463849111,0.006,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463849312,0.02879,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463849509,0.07612,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463849714,0.10838,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463850115,0.12544504,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463850614,0.10838,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463851810,0.10838,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463852215,0.10838,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463853615,0.10838,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463853917,0.10838,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463856018,0.10838,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463856315,0.10838,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463857416,0.006,120040.0,120030.0,0.88056766]
["bitfinex-derivatives","BTCF0:USTF0",1752463858217,0.006,120040.0,120030.0,0.6326174]
["bitfinex-derivatives","BTCF0:USTF0",1752463858417,0.02899,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463859420,0.0062,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463860418,0.07632,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463862016,0.0062,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463862515,0.02963,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463862821,0.10724,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463866526,0.07633,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463866725,0.0062,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463868825,0.07633,120040.0,120030.0,0.6328174]
["bitfinex-derivatives","BTCF0:USTF0",1752463869125,0.10724,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463869324,0.10724,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463870129,0.07633,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463871528,0.02963,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463872421,0.0062,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463873523,0.07633,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463873723,0.10724,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463873926,0.10724,120040.0,120030.0,1.2528574]
["bitfinex-derivatives","BTCF0:USTF0",1752463874126,0.10724,120040.0,120030.0,1.50080766]
["bitfinex-derivatives","BTCF0:USTF0",1752463875333,0.10724,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463877335,0.10724,120040.0,120030.0,0.6328174]
["bitfinex-derivatives","BTCF0:USTF0",1752463877536,0.10724,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463880437,0.10724,120040.0,120030.0,0.6328174]
["bitfinex-derivatives","BTCF0:USTF0",1752463880741,0.10724,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463886241,0.2737935,120040.0,120030.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1752463886441,0.2737935,120040.0,120030.0,0.6328174]
["bitfinex-derivatives","BTCF0:USTF0",1752463886742,0.29123818,120040.0,120030.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752463887044,0.2737935,120040.0,120030.0,0.35340026]
["bitfinex-derivatives","BTCF0:USTF0",1752463887644,0.29132287,120040.0,120030.0,0.35340026]
["bitfinex-derivatives","BTCF0:USTF0",1752463887840,0.29132287,120040.0,120030.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752463888035,0.29132287,120040.0,120030.0,0.35340026]
["bitfinex-derivatives","BTCF0:USTF0",1752463888543,0.29132287,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463888745,0.10724,120040.0,120030.0,0.88076766]
["bitfinex-derivatives","BTCF0:USTF0",1752463889545,0.10724,120040.0,120030.0,0.6324674]
["bitfinex-derivatives","BTCF0:USTF0",1752463889942,0.10724,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463889943,0.12459486,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463890541,0.10724,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463900648,0.07633,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463902354,0.09375254,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463902554,0.12672254,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463903052,0.12672254,120040.0,120030.0,0.6324674]
["bitfinex-derivatives","BTCF0:USTF0",1752463903253,0.12672254,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463903654,0.12672254,120040.0,120030.0,0.6324674]
["bitfinex-derivatives","BTCF0:USTF0",1752463903849,0.29327604,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463904054,0.29327604,120040.0,120030.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1752463904255,0.29327604,120040.0,120030.0,0.88041766]
["bitfinex-derivatives","BTCF0:USTF0",1752463904755,0.29327604,120040.0,120030.0,0.71385026]
["bitfinex-derivatives","BTCF0:USTF0",1752463905147,0.5412263,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463905346,0.9020263,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463905553,0.96179749,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463906053,0.71384723,120040.0,120030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1752463906453,0.96179749,120040.0,120030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1752463906653,0.96179749,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463906853,0.9020263,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463908861,0.9020263,120040.0,120030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1752463909060,1.5121463,120040.0,120030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1752463909258,1.26419604,120040.0,120030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1752463909856,1.26419604,120040.0,120030.0,0.28099026]
["bitfinex-derivatives","BTCF0:USTF0",1752463910958,1.26419604,120040.0,120030.0,0.35508026]
["bitfinex-derivatives","BTCF0:USTF0",1752463910959,0.65407604,120040.0,120030.0,0.35508026]
["bitfinex-derivatives","BTCF0:USTF0",1752463911158,1.26391604,120040.0,120030.0,0.28099026]
["bitfinex-derivatives","BTCF0:USTF0",1752463912158,1.5118663,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463912661,0.29327604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463912861,1.26383604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463913061,1.26383604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463913263,1.32360723,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463913566,0.90303604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463913860,1.26383604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463916262,1.26383604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463916565,1.32360723,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463916865,1.26383604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463917054,1.32360723,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463917255,1.26383604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463917456,1.26383604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463917762,1.26383604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463919262,1.26383604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463919763,1.32360723,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463920165,1.32360723,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463920767,1.26383604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463921157,1.32360723,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463921563,1.32360723,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463921767,1.32360723,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463922365,1.32360723,120040.0,120030.0,0.28156026]
["bitfinex-derivatives","BTCF0:USTF0",1752463922366,0.96280723,120040.0,120030.0,0.28156026]
["bitfinex-derivatives","BTCF0:USTF0",1752463922560,0.71384723,120040.0,120030.0,0.28156026]
["bitfinex-derivatives","BTCF0:USTF0",1752463922761,0.35304723,120040.0,120030.0,0.34994026]
["bitfinex-derivatives","BTCF0:USTF0",1752463923067,0.89939604,120040.0,120030.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1752463923263,0.89939604,120040.0,120030.0,0.34994026]
["bitfinex-derivatives","BTCF0:USTF0",1752463923564,0.89939604,120040.0,120030.0,0.32691026]
["bitfinex-derivatives","BTCF0:USTF0",1752463923765,0.89939604,120040.0,120030.0,0.34994026]
["bitfinex-derivatives","BTCF0:USTF0",1752463924665,0.89939604,120040.0,120030.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1752463924861,0.89939604,120040.0,120030.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1752463925064,0.89939604,120040.0,120030.0,0.28156026]
["bitfinex-derivatives","BTCF0:USTF0",1752463925362,0.89939604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463926465,0.89939604,120040.0,120030.0,0.24915026]
["bitfinex-derivatives","BTCF0:USTF0",1752463927866,1.26019604,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463928764,1.5081463,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463928968,1.56791749,120040.0,120030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752463929772,1.56791749,120040.0,120010.0,0.0158493]
["bitfinex-derivatives","BTCF0:USTF0",1752463929773,0.2673813,120020.0,120010.0,0.0158493]
["bitfinex-derivatives","BTCF0:USTF0",1752463930070,0.8718213,120020.0,120010.0,0.29620956]
["bitfinex-derivatives","BTCF0:USTF0",1752463930460,0.8718213,120020.0,120010.0,0.36458956]
["bitfinex-derivatives","BTCF0:USTF0",1752463932272,0.88021831,120020.0,120010.0,0.36458956]
["bitfinex-derivatives","BTCF0:USTF0",1752463932771,0.1008,120020.0,120010.0,0.36458956]
["bitfinex-derivatives","BTCF0:USTF0",1752463933069,0.70484,120020.0,120010.0,0.53118466]
["bitfinex-derivatives","BTCF0:USTF0",1752463933971,0.8714212,120020.0,120010.0,0.29620956]
["bitfinex-derivatives","BTCF0:USTF0",1752463934166,0.8714212,120020.0,120010.0,0.26379956]
["bitfinex-derivatives","BTCF0:USTF0",1752463935574,0.8714212,120020.0,120010.0,0.29620956]
["bitfinex-derivatives","BTCF0:USTF0",1752463938473,0.8714212,120020.0,120010.0,0.0482593]
["bitfinex-derivatives","BTCF0:USTF0",1752463938674,0.8714212,120020.0,120010.0,0.29620956]
["bitfinex-derivatives","BTCF0:USTF0",1752463942481,0.88892343,120020.0,120010.0,0.29620956]
["bitfinex-derivatives","BTCF0:USTF0",1752463944976,0.88992343,120020.0,120010.0,0.29820956]
["bitfinex-derivatives","BTCF0:USTF0",1752463945374,0.88992343,120020.0,120010.0,0.28236026]
["bitfinex-derivatives","BTCF0:USTF0",1752463945581,0.28588343,120020.0,120010.0,0.28236026]
["bitfinex-derivatives","BTCF0:USTF0",1752463945782,0.88700343,120020.0,120010.0,0.28236026]
["bitfinex-derivatives","BTCF0:USTF0",1752463947082,0.88700343,120020.0,120010.0,0.29818871]
["bitfinex-derivatives","BTCF0:USTF0",1752463947385,0.88720343,120020.0,120010.0,0.29838871]
["bitfinex-derivatives","BTCF0:USTF0",1752463949684,0.88720343,120020.0,120010.0,0.05043845]
["bitfinex-derivatives","BTCF0:USTF0",1752463949882,0.88720343,120020.0,120010.0,0.29838871]
["bitfinex-derivatives","BTCF0:USTF0",1752463950283,0.88720343,120020.0,120010.0,0.26597871]
["bitfinex-derivatives","BTCF0:USTF0",1752463951585,0.88720343,120020.0,120010.0,0.01802845]
["bitfinex-derivatives","BTCF0:USTF0",1752463951889,0.88720343,120020.0,120010.0,0.29675871]
["bitfinex-derivatives","BTCF0:USTF0",1752463952187,0.72062223,120020.0,120010.0,0.46335381]
["bitfinex-derivatives","BTCF0:USTF0",1752463952386,0.72062223,120020.0,120010.0,0.29675871]
["bitfinex-derivatives","BTCF0:USTF0",1752463952387,0.88720353,120020.0,120010.0,0.29675871]
["bitfinex-derivatives","BTCF0:USTF0",1752463953083,0.88720353,120020.0,120010.0,0.04880845]
["bitfinex-derivatives","BTCF0:USTF0",1752463953286,0.88720353,120020.0,120010.0,0.29675871]
["bitfinex-derivatives","BTCF0:USTF0",1752463954486,0.88720353,120020.0,120010.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1752463955301,0.88720353,120020.0,120010.0,0.70490871]
["bitfinex-derivatives","BTCF0:USTF0",1752463955598,0.88720353,120020.0,120010.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1752463959004,0.88720353,120020.0,120010.0,0.40960845]
["bitfinex-derivatives","BTCF0:USTF0",1752463959205,0.88720353,120020.0,120010.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1752463960304,0.88720353,120020.0,120010.0,0.40960845]
["bitfinex-derivatives","BTCF0:USTF0",1752463960503,0.88720353,120020.0,120010.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1752463961299,0.94697472,120020.0,120010.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1752463961501,0.94697472,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463961706,0.94697472,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463961905,0.34585472,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463962101,0.89400353,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463962409,0.95377472,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463962701,0.95377472,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463963806,0.95377472,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463964310,0.95377472,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463965710,0.95377472,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463965911,0.89400353,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463967406,0.89400353,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463967910,0.89400353,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463968915,0.89400353,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463969116,0.89400353,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463969911,0.89400353,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463970112,0.89400353,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463971310,0.89400353,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463971612,0.89400353,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463975012,0.72786223,120020.0,120010.0,0.87953526]
["bitfinex-derivatives","BTCF0:USTF0",1752463975214,0.11950223,120020.0,120010.0,0.87953526]
["bitfinex-derivatives","BTCF0:USTF0",1752463975410,0.72774223,120020.0,120010.0,0.87953526]
["bitfinex-derivatives","BTCF0:USTF0",1752463977311,0.11950223,120020.0,120010.0,0.87953526]
["bitfinex-derivatives","BTCF0:USTF0",1752463977511,0.72774223,120020.0,120010.0,0.87953526]
["bitfinex-derivatives","BTCF0:USTF0",1752463978010,0.01870223,120020.0,120010.0,1.48685526]
["bitfinex-derivatives","BTCF0:USTF0",1752463978816,0.04213223,120020.0,120010.0,1.48685526]
["bitfinex-derivatives","BTCF0:USTF0",1752463979110,0.25674333,120020.0,120010.0,1.48685526]
["bitfinex-derivatives","BTCF0:USTF0",1752463979315,0.12335223,120020.0,120010.0,1.48685526]
["bitfinex-derivatives","BTCF0:USTF0",1752463980310,0.28993333,120020.0,120010.0,1.32026026]
["bitfinex-derivatives","BTCF0:USTF0",1752463980815,0.28993333,120020.0,120010.0,1.48685526]
["bitfinex-derivatives","BTCF0:USTF0",1752463981319,0.28993333,120020.0,120010.0,1.32026026]
["bitfinex-derivatives","BTCF0:USTF0",1752463982312,0.28993333,120020.0,120010.0,0.71294026]
["bitfinex-derivatives","BTCF0:USTF0",1752463982516,0.28993333,120020.0,120010.0,1.31978026]
["bitfinex-derivatives","BTCF0:USTF0",1752463983016,0.28993333,120020.0,120010.0,1.31934026]
["bitfinex-derivatives","BTCF0:USTF0",1752463983710,0.28993333,120020.0,120010.0,1.237985]
["bitfinex-derivatives","BTCF0:USTF0",1752463983908,0.28993333,120020.0,120010.0,1.48593526]
["bitfinex-derivatives","BTCF0:USTF0",1752463984110,0.12335223,120020.0,120010.0,1.31934026]
["bitfinex-derivatives","BTCF0:USTF0",1752463984311,0.53788359,120020.0,120010.0,0.99998]
["bitfinex-derivatives","BTCF0:USTF0",1752463984512,0.28993333,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752463984711,0.28993333,120020.0,120010.0,0.64173026]
["bitfinex-derivatives","BTCF0:USTF0",1752463984918,0.28993333,120020.0,120010.0,0.66560026]
["bitfinex-derivatives","BTCF0:USTF0",1752463985114,0.28993333,120020.0,120010.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1752463985315,0.28993333,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752463985514,0.12335223,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463987115,0.28993333,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463987316,0.12335223,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463988410,0.28993333,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463989218,0.28993333,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752463989910,0.28993333,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463990620,0.12335223,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463990919,0.28993333,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463991915,0.12335223,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463992110,0.28993333,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463992815,0.2724311,120020.0,120010.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1752463993015,0.2724311,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752463993318,0.2724311,120020.0,120010.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1752463993515,0.2724311,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752463996220,0.2724311,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463996522,0.2724311,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752463997017,0.8756711,120020.0,120010.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1752463997321,0.8756711,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463997520,0.8756711,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752463998823,0.8756711,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752463999117,0.70909,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752464001726,0.8756711,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752464003433,0.8756711,120020.0,120010.0,0.71273026]
["bitfinex-derivatives","BTCF0:USTF0",1752464003633,0.8756711,120020.0,120010.0,0.87932526]
["bitfinex-derivatives","BTCF0:USTF0",1752464005230,0.8756711,120020.0,120010.0,0.87932516]
["bitfinex-derivatives","BTCF0:USTF0",1752464006234,0.70909,120020.0,120010.0,0.87932516]
["bitfinex-derivatives","BTCF0:USTF0",1752464007130,0.8756711,120020.0,120010.0,0.6313749]
["bitfinex-derivatives","BTCF0:USTF0",1752464007435,0.8756711,120020.0,120010.0,0.87932516]
["bitfinex-derivatives","BTCF0:USTF0",1752464008937,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464011439,0.8756711,120020.0,120010.0,0.8170361]
["bitfinex-derivatives","BTCF0:USTF0",1752464012737,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464013538,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464013731,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464013928,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464014539,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464015438,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464016439,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464016938,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464019638,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464019839,0.70909,120020.0,120010.0,0.6313749]
["bitfinex-derivatives","BTCF0:USTF0",1752464020139,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464020640,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464021244,0.8756711,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464021847,0.70909,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464023133,0.10585,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464023438,0.0012,120020.0,120010.0,1.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1752464023639,0.2720011,120020.0,120010.0,1.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1752464023844,0.10542,120020.0,120010.0,1.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1752464026349,0.10542,120020.0,120010.0,0.6504412]
["bitfinex-derivatives","BTCF0:USTF0",1752464026544,0.4576623,120020.0,120010.0,0.6504412]
["bitfinex-derivatives","BTCF0:USTF0",1752464026849,0.4576623,120020.0,120010.0,0.5794412]
["bitfinex-derivatives","BTCF0:USTF0",1752464028150,0.4576623,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752464028348,0.4576623,120020.0,120010.0,0.5794412]
["bitfinex-derivatives","BTCF0:USTF0",1752464029350,0.2720011,120020.0,120010.0,0.5794412]
["bitfinex-derivatives","BTCF0:USTF0",1752464029553,0.2720011,120020.0,120010.0,0.8197161]
["bitfinex-derivatives","BTCF0:USTF0",1752464031246,0.10542,120020.0,120010.0,0.8197161]
["bitfinex-derivatives","BTCF0:USTF0",1752464031453,0.10542,120020.0,120010.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1752464031454,0.2720011,120020.0,120010.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1752464031645,0.2720011,120020.0,120010.0,0.6531212]
["bitfinex-derivatives","BTCF0:USTF0",1752464032149,0.10542,120020.0,120010.0,0.8197161]
["bitfinex-derivatives","BTCF0:USTF0",1752464032347,0.272001,120020.0,120010.0,0.6340549]
["bitfinex-derivatives","BTCF0:USTF0",1752464032548,0.272001,120020.0,120010.0,0.8197161]
["bitfinex-derivatives","BTCF0:USTF0",1752464034148,0.272001,120020.0,120010.0,0.6531212]
["bitfinex-derivatives","BTCF0:USTF0",1752464034449,0.272001,120020.0,120010.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1752464034654,0.272001,120020.0,120010.0,0.6531212]
["bitfinex-derivatives","BTCF0:USTF0",1752464036250,0.272001,120020.0,120010.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1752464036453,0.272001,120020.0,120010.0,0.6531212]
["bitfinex-derivatives","BTCF0:USTF0",1752464037754,0.4576622,120020.0,120010.0,0.6531212]
["bitfinex-derivatives","BTCF0:USTF0",1752464037956,0.4576622,120020.0,120010.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1752464038145,0.4576622,120020.0,120010.0,0.6284812]
["bitfinex-derivatives","BTCF0:USTF0",1752464039355,0.4576622,120020.0,120010.0,0.6531212]
["bitfinex-derivatives","BTCF0:USTF0",1752464040150,0.4576622,120020.0,120010.0,0.5794412]
["bitfinex-derivatives","BTCF0:USTF0",1752464040355,1.2395634,120020.0,120010.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1752464040652,0.2723988,120000.0,119990.0,0.01567764]
["bitfinex-derivatives","BTCF0:USTF0",1752464040850,1.61808588,120000.0,119990.0,0.01567764]
["bitfinex-derivatives","BTCF0:USTF0",1752464041557,0.4078777,119980.0,119970.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1752464041858,1.07537414,119980.0,119970.0,0.5931361]
["bitfinex-derivatives","BTCF0:USTF0",1752464042453,0.88153401,119980.0,119970.0,0.5931361]
["bitfinex-derivatives","BTCF0:USTF0",1752464042747,0.88353401,119980.0,119970.0,0.6011361]
["bitfinex-derivatives","BTCF0:USTF0",1752464042952,0.88353401,119980.0,119970.0,0.68632578]
["bitfinex-derivatives","BTCF0:USTF0",1752464043157,0.88353401,119980.0,119970.0,0.73619578]
["bitfinex-derivatives","BTCF0:USTF0",1752464043657,0.28729401,119980.0,119970.0,0.90284618]
["bitfinex-derivatives","BTCF0:USTF0",1752464043857,0.88357401,119980.0,119970.0,0.73619578]
["bitfinex-derivatives","BTCF0:USTF0",1752464044759,0.88457401,119980.0,119970.0,0.74019578]
["bitfinex-derivatives","BTCF0:USTF0",1752464044959,0.95231633,119980.0,119970.0,0.74019578]
["bitfinex-derivatives","BTCF0:USTF0",1752464046659,0.95231633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464047158,0.95231633,119980.0,119970.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1752464047353,0.95231633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464047555,0.95231633,119980.0,119970.0,0.65110088]
["bitfinex-derivatives","BTCF0:USTF0",1752464049758,0.95235633,119980.0,119970.0,0.65110088]
["bitfinex-derivatives","BTCF0:USTF0",1752464050761,0.95235633,119980.0,119970.0,0.70097088]
["bitfinex-derivatives","BTCF0:USTF0",1752464050961,0.35603633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464051157,0.95239633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464051861,0.35603633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464052061,0.95235633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464052565,0.35603633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464052755,0.95235633,119980.0,119970.0,0.72407088]
["bitfinex-derivatives","BTCF0:USTF0",1752464053364,0.95235633,119980.0,119970.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1752464053566,0.95235633,119980.0,119970.0,0.65110088]
["bitfinex-derivatives","BTCF0:USTF0",1752464053764,0.35603633,119980.0,119970.0,0.65110088]
["bitfinex-derivatives","BTCF0:USTF0",1752464053965,0.95235633,119980.0,119970.0,0.65110088]
["bitfinex-derivatives","BTCF0:USTF0",1752464054660,1.20010721,119980.0,119970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752464054867,1.56090721,119980.0,119970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752464057364,1.31315633,119980.0,119970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752464057564,1.55990721,119980.0,119970.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752464057767,1.55990721,119980.0,119970.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752464057961,2.08741122,119980.0,119970.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752464058168,0.21650643,119960.0,119950.0,0.01567967]
["bitfinex-derivatives","BTCF0:USTF0",1752464058467,0.2679181,119950.0,119940.0,0.63910088]
["bitfinex-derivatives","BTCF0:USTF0",1752464059167,0.2679181,119950.0,119940.0,0.71207088]
["bitfinex-derivatives","BTCF0:USTF0",1752464060464,0.8642381,119950.0,119940.0,0.87876288]
["bitfinex-derivatives","BTCF0:USTF0",1752464060862,0.8652381,119950.0,119940.0,0.88276288]
["bitfinex-derivatives","BTCF0:USTF0",1752464061063,0.8652381,119950.0,119940.0,0.71607088]
["bitfinex-derivatives","BTCF0:USTF0",1752464061564,0.8652381,119950.0,119940.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1752464061759,0.8652381,119950.0,119940.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1752464062068,0.8652381,119950.0,119940.0,0.64310088]
["bitfinex-derivatives","BTCF0:USTF0",1752464062362,0.87342221,119950.0,119940.0,0.64310088]
["bitfinex-derivatives","BTCF0:USTF0",1752464062562,0.87342221,119950.0,119940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752464062767,1.12117309,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752464063069,1.48197309,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752464063361,1.48397309,119950.0,119940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752464064070,1.23522221,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752464064264,1.48397309,119950.0,119940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752464064467,0.1992358,119930.0,119920.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1752464064661,0.2679597,119920.0,119910.0,0.72820479]
["bitfinex-derivatives","BTCF0:USTF0",1752464064970,0.2679597,119920.0,119910.0,0.45735391]
["bitfinex-derivatives","BTCF0:USTF0",1752464065162,0.2679597,119920.0,119910.0,0.37693391]
["bitfinex-derivatives","BTCF0:USTF0",1752464065570,0.2679597,119920.0,119910.0,0.40748391]
["bitfinex-derivatives","BTCF0:USTF0",1752464065771,0.2679597,119920.0,119910.0,0.65523479]
["bitfinex-derivatives","BTCF0:USTF0",1752464065966,0.2679597,119920.0,119910.0,0.72820479]
["bitfinex-derivatives","BTCF0:USTF0",1752464066362,0.6976,119920.0,119910.0,0.72820479]
["bitfinex-derivatives","BTCF0:USTF0",1752464066563,0.89301111,119930.0,119920.0,0.1667197]
["bitfinex-derivatives","BTCF0:USTF0",1752464066768,0.68462331,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464067164,0.08826331,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464067362,0.68466331,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464067566,0.01755331,119930.0,119920.0,1.12354146]
["bitfinex-derivatives","BTCF0:USTF0",1752464067764,0.01755331,119930.0,119920.0,1.12254146]
["bitfinex-derivatives","BTCF0:USTF0",1752464068270,0.18425911,119930.0,119920.0,1.12254146]
["bitfinex-derivatives","BTCF0:USTF0",1752464068464,0.02055331,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464068666,0.28849911,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464069973,0.18725911,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464070273,0.1697058,119930.0,119920.0,1.12554146]
["bitfinex-derivatives","BTCF0:USTF0",1752464070878,0.003,119930.0,119920.0,1.72198146]
["bitfinex-derivatives","BTCF0:USTF0",1752464071372,0.06871,119950.0,119940.0,0.2701619]
["bitfinex-derivatives","BTCF0:USTF0",1752464071575,0.10064773,119960.0,119950.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752464071576,0.41063513,119960.0,119950.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752464071877,0.41063513,119960.0,119950.0,0.87629888]
["bitfinex-derivatives","BTCF0:USTF0",1752464072079,0.41063513,119960.0,119950.0,0.628548]
["bitfinex-derivatives","BTCF0:USTF0",1752464072376,0.41063513,119960.0,119950.0,0.87629888]
["bitfinex-derivatives","BTCF0:USTF0",1752464072573,0.41063513,119960.0,119950.0,0.87429888]
["bitfinex-derivatives","BTCF0:USTF0",1752464073369,0.32729633,119960.0,119950.0,0.87429888]
["bitfinex-derivatives","BTCF0:USTF0",1752464073575,0.32729633,119960.0,119950.0,0.87329888]
["bitfinex-derivatives","BTCF0:USTF0",1752464074077,0.22565633,119960.0,119950.0,0.87329888]
["bitfinex-derivatives","BTCF0:USTF0",1752464074276,0.22765633,119960.0,119950.0,0.87929888]
["bitfinex-derivatives","BTCF0:USTF0",1752464074474,0.33281633,119960.0,119950.0,0.87929888]
["bitfinex-derivatives","BTCF0:USTF0",1752464074679,0.33281633,119960.0,119950.0,1.47573888]
["bitfinex-derivatives","BTCF0:USTF0",1752464074977,0.33281633,119960.0,119950.0,1.47593888]
["bitfinex-derivatives","BTCF0:USTF0",1752464075175,0.2718106,119970.0,119960.0,0.1666641]
["bitfinex-derivatives","BTCF0:USTF0",1752464075369,0.2718106,119970.0,119960.0,0.89060953]
["bitfinex-derivatives","BTCF0:USTF0",1752464076071,0.2718106,119970.0,119960.0,0.43015455]
["bitfinex-derivatives","BTCF0:USTF0",1752464076577,0.2718106,119970.0,119960.0,0.40462455]
["bitfinex-derivatives","BTCF0:USTF0",1752464077276,0.52056148,119970.0,119960.0,0.40862455]
["bitfinex-derivatives","BTCF0:USTF0",1752464077481,0.52056148,119970.0,119960.0,0.02032455]
["bitfinex-derivatives","BTCF0:USTF0",1752464077678,0.88336148,119970.0,119960.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752464078177,0.88336148,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464080373,0.52256148,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464080678,0.88336148,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464081167,0.6356106,119970.0,119960.0,0.30531521]
["bitfinex-derivatives","BTCF0:USTF0",1752464081373,0.2748106,119970.0,119960.0,0.66611521]
["bitfinex-derivatives","BTCF0:USTF0",1752464081570,0.2748106,119970.0,119960.0,0.69064521]
["bitfinex-derivatives","BTCF0:USTF0",1752464081972,0.2748106,119970.0,119960.0,0.41836433]
["bitfinex-derivatives","BTCF0:USTF0",1752464084276,0.2748106,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464084677,0.52256148,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464087275,0.2748106,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464087579,0.52256148,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464090978,0.88336148,119970.0,119960.0,0.02706433]
["bitfinex-derivatives","BTCF0:USTF0",1752464091179,0.52256148,119970.0,119960.0,0.03006433]
["bitfinex-derivatives","BTCF0:USTF0",1752464091380,0.88336148,119970.0,119960.0,0.03006433]
["bitfinex-derivatives","BTCF0:USTF0",1752464092777,0.6356106,119970.0,119960.0,0.03006433]
["bitfinex-derivatives","BTCF0:USTF0",1752464093083,0.88336148,119970.0,119960.0,0.03006433]
["bitfinex-derivatives","BTCF0:USTF0",1752464094082,0.88336148,119970.0,119960.0,0.02906433]
["bitfinex-derivatives","BTCF0:USTF0",1752464096184,0.88336148,119970.0,119960.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1752464097383,0.94313267,119970.0,119960.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1752464098185,0.88336148,119970.0,119960.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1752464099186,0.8712906,119970.0,119960.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1752464099389,0.2748106,119970.0,119960.0,0.65225088]
["bitfinex-derivatives","BTCF0:USTF0",1752464099684,0.8712906,119970.0,119960.0,0.67678088]
["bitfinex-derivatives","BTCF0:USTF0",1752464100088,0.8712906,119970.0,119960.0,0.65225088]
["bitfinex-derivatives","BTCF0:USTF0",1752464100587,0.8712906,119970.0,119960.0,0.69250723]
["bitfinex-derivatives","BTCF0:USTF0",1752464100888,0.93106179,119970.0,119960.0,0.69250723]
["bitfinex-derivatives","BTCF0:USTF0",1752464101088,0.93106179,119970.0,119960.0,0.66797723]
["bitfinex-derivatives","BTCF0:USTF0",1752464101289,1.17881267,119970.0,119960.0,0.05942635]
["bitfinex-derivatives","BTCF0:USTF0",1752464102087,1.53961267,119970.0,119960.0,0.02892635]
["bitfinex-derivatives","BTCF0:USTF0",1752464103085,1.17881267,119970.0,119960.0,0.02892635]
["bitfinex-derivatives","BTCF0:USTF0",1752464103691,1.53961267,119970.0,119960.0,0.02892635]
["bitfinex-derivatives","BTCF0:USTF0",1752464103989,1.29186179,119970.0,119960.0,0.02892635]
["bitfinex-derivatives","BTCF0:USTF0",1752464104185,1.53961267,119970.0,119960.0,0.02892635]
["bitfinex-derivatives","BTCF0:USTF0",1752464105491,0.93106179,119970.0,119960.0,0.30774723]
["bitfinex-derivatives","BTCF0:USTF0",1752464106793,0.93106179,119970.0,119960.0,0.05999635]
["bitfinex-derivatives","BTCF0:USTF0",1752464108091,0.93106179,119970.0,119960.0,0.30774723]
["bitfinex-derivatives","BTCF0:USTF0",1752464108688,0.93102179,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464108890,0.93102179,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464109087,0.8712506,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464118900,0.8712506,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464119296,0.8712506,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464120404,0.8712506,119970.0,119960.0,0.48925635]
["bitfinex-derivatives","BTCF0:USTF0",1752464120604,0.8712506,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464122706,0.2748106,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464122906,0.2748106,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464123400,0.2748106,119970.0,119960.0,0.48925635]
["bitfinex-derivatives","BTCF0:USTF0",1752464123706,0.2748106,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464125408,0.2748106,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464125611,0.2748106,119970.0,119960.0,0.65592045]
["bitfinex-derivatives","BTCF0:USTF0",1752464125810,0.2748106,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464126010,0.2748106,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464126508,0.2748106,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464126710,0.2748106,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464127311,0.2748106,119970.0,119960.0,0.73700723]
["bitfinex-derivatives","BTCF0:USTF0",1752464127513,0.2748106,119970.0,119960.0,0.90367133]
["bitfinex-derivatives","BTCF0:USTF0",1752464129009,0.003,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464130115,0.1696502,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464130511,0.2409502,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464130718,0.2409502,119970.0,119960.0,2.09627133]
["bitfinex-derivatives","BTCF0:USTF0",1752464130912,0.2409502,119970.0,119960.0,1.84852045]
["bitfinex-derivatives","BTCF0:USTF0",1752464131217,0.2409502,119970.0,119960.0,2.09627133]
["bitfinex-derivatives","BTCF0:USTF0",1752464131407,0.2409502,119970.0,119960.0,1.84852045]
["bitfinex-derivatives","BTCF0:USTF0",1752464131607,0.2409502,119970.0,119960.0,2.09627133]
["bitfinex-derivatives","BTCF0:USTF0",1752464131808,0.2409502,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464132307,0.2409502,119970.0,119960.0,2.09627133]
["bitfinex-derivatives","BTCF0:USTF0",1752464132709,0.1696502,119970.0,119960.0,2.09627133]
["bitfinex-derivatives","BTCF0:USTF0",1752464133118,0.1696502,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464133320,0.2432002,119970.0,119960.0,1.84852045]
["bitfinex-derivatives","BTCF0:USTF0",1752464133519,0.2432002,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464134019,0.2196002,119970.0,119960.0,2.34402221]
["bitfinex-derivatives","BTCF0:USTF0",1752464134219,0.003,119970.0,119960.0,2.51073421]
["bitfinex-derivatives","BTCF0:USTF0",1752464135220,0.1696501,119970.0,119960.0,2.51073421]
["bitfinex-derivatives","BTCF0:USTF0",1752464136122,0.1696501,119970.0,119960.0,2.14993421]
["bitfinex-derivatives","BTCF0:USTF0",1752464136424,0.1696501,119970.0,119960.0,2.87153421]
["bitfinex-derivatives","BTCF0:USTF0",1752464136425,0.003,119970.0,119960.0,2.87153421]
["bitfinex-derivatives","BTCF0:USTF0",1752464137312,0.003,119970.0,119960.0,2.37603245]
["bitfinex-derivatives","BTCF0:USTF0",1752464137621,0.003,119970.0,119960.0,2.87153421]
["bitfinex-derivatives","BTCF0:USTF0",1752464141627,0.003,119970.0,119960.0,2.70482221]
["bitfinex-derivatives","BTCF0:USTF0",1752464144331,0.33034669,119990.0,119980.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1752464144530,0.33034669,119990.0,119980.0,2.08452744]
["bitfinex-derivatives","BTCF0:USTF0",1752464144832,0.2705755,119990.0,119980.0,2.08452744]
["bitfinex-derivatives","BTCF0:USTF0",1752464145531,0.2725755,119990.0,119980.0,2.09252744]
["bitfinex-derivatives","BTCF0:USTF0",1752464146032,0.2725755,119990.0,119980.0,2.09352744]
["bitfinex-derivatives","BTCF0:USTF0",1752464148431,0.10595,119990.0,119980.0,2.09352744]
["bitfinex-derivatives","BTCF0:USTF0",1752464148632,0.2725724,119990.0,119980.0,2.09352744]
["bitfinex-derivatives","BTCF0:USTF0",1752464149228,0.2725724,119990.0,119980.0,1.84577656]
["bitfinex-derivatives","BTCF0:USTF0",1752464149433,0.2725724,119990.0,119980.0,2.09352744]
["bitfinex-derivatives","BTCF0:USTF0",1752464150035,0.2725724,119990.0,119980.0,1.84577656]
["bitfinex-derivatives","BTCF0:USTF0",1752464150334,0.2725724,119990.0,119980.0,2.09352744]
["bitfinex-derivatives","BTCF0:USTF0",1752464152737,0.10595,119990.0,119980.0,2.09352744]
["bitfinex-derivatives","BTCF0:USTF0",1752464153036,0.002,119990.0,119980.0,2.45432744]
["bitfinex-derivatives","BTCF0:USTF0",1752464153733,0.01732468,120000.0,119990.0,0.2677424]
["bitfinex-derivatives","BTCF0:USTF0",1752464153938,0.07375,120010.0,120000.0,0.2205885]
["bitfinex-derivatives","BTCF0:USTF0",1752464154141,0.1667946,120010.0,120000.0,2.08422877]
["bitfinex-derivatives","BTCF0:USTF0",1752464154536,0.1667946,120010.0,120000.0,1.83647789]
["bitfinex-derivatives","BTCF0:USTF0",1752464154737,0.2403446,120010.0,120000.0,2.08422877]
["bitfinex-derivatives","BTCF0:USTF0",1752464155440,0.2413446,120010.0,120000.0,2.09022877]
["bitfinex-derivatives","BTCF0:USTF0",1752464155933,0.2423446,120010.0,120000.0,2.09522877]
["bitfinex-derivatives","BTCF0:USTF0",1752464156134,0.2727446,120010.0,120000.0,0.48894939]
["bitfinex-derivatives","BTCF0:USTF0",1752464156340,0.52049548,120010.0,120000.0,0.02702939]
["bitfinex-derivatives","BTCF0:USTF0",1752464157143,0.52149548,120010.0,120000.0,0.03002939]
["bitfinex-derivatives","BTCF0:USTF0",1752464157835,0.1666502,119970.0,119960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752464158040,0.1666502,119970.0,119940.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1752464158041,0.1666779,119950.0,119940.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752464158241,1.77392879,119950.0,119940.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752464158941,1.78240412,119950.0,119940.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752464159136,1.85220267,119950.0,119940.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1752464159344,1.85219392,119950.0,119940.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1752464159738,1.78439537,119950.0,119940.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752464159934,1.59492111,119950.0,119940.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1752464160139,1.84367199,119950.0,119940.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1752464160738,1.84367199,119950.0,119940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752464160939,1.88652691,119950.0,119940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752464161745,1.59592111,119950.0,119940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752464161935,1.88652691,119950.0,119940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752464162245,1.88652691,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464162744,1.59592111,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464163336,1.59660111,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464163844,1.59736051,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464164845,0.99352051,119950.0,119940.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1752464165145,1.59720051,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464165345,1.88780631,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464166045,1.59720051,119950.0,119940.0,0.09627382]
["bitfinex-derivatives","BTCF0:USTF0",1752464166937,1.59756051,119950.0,119940.0,0.12883382]
["bitfinex-derivatives","BTCF0:USTF0",1752464168743,1.23676051,119950.0,119940.0,0.41943962]
["bitfinex-derivatives","BTCF0:USTF0",1752464169243,1.23676051,119950.0,119940.0,0.12883382]
["bitfinex-derivatives","BTCF0:USTF0",1752464169643,1.2193713,119950.0,119940.0,0.12883382]
["bitfinex-derivatives","BTCF0:USTF0",1752464173240,1.2193713,119950.0,119940.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1752464173645,1.2193713,119950.0,119940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1752464174239,1.2193713,119950.0,119940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752464174445,1.5099771,119950.0,119940.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752464174842,0.1667197,119920.0,119910.0,0.74635971]
["bitfinex-derivatives","BTCF0:USTF0",1752464175039,0.7711997,119920.0,119910.0,0.74635971]
["bitfinex-derivatives","BTCF0:USTF0",1752464175236,0.7711997,119920.0,119910.0,0.75478168]
["bitfinex-derivatives","BTCF0:USTF0",1752464175445,0.7711997,119920.0,119910.0,0.77809168]
["bitfinex-derivatives","BTCF0:USTF0",1752464176144,0.79032711,119920.0,119910.0,0.78309168]
["bitfinex-derivatives","BTCF0:USTF0",1752464176935,0.79032711,119920.0,119910.0,0.49248588]
["bitfinex-derivatives","BTCF0:USTF0",1752464177239,0.62360741,119920.0,119910.0,0.94982528]
["bitfinex-derivatives","BTCF0:USTF0",1752464177443,0.7721996,119920.0,119910.0,0.94982528]
["bitfinex-derivatives","BTCF0:USTF0",1752464178446,0.79032386,119920.0,119910.0,0.94982528]
["bitfinex-derivatives","BTCF0:USTF0",1752464178647,0.79032386,119920.0,119910.0,0.78309168]
["bitfinex-derivatives","BTCF0:USTF0",1752464179243,0.79232386,119920.0,119910.0,0.49248588]
["bitfinex-derivatives","BTCF0:USTF0",1752464179444,0.79232386,119920.0,119910.0,0.65921948]
["bitfinex-derivatives","BTCF0:USTF0",1752464179650,0.79232386,119920.0,119910.0,0.94982528]
["bitfinex-derivatives","BTCF0:USTF0",1752464179943,0.02112426,119920.0,119910.0,0.94982528]
["bitfinex-derivatives","BTCF0:USTF0",1752464180150,0.003,119920.0,119910.0,0.94982528]
["bitfinex-derivatives","BTCF0:USTF0",1752464180444,0.003,119920.0,119910.0,1.11660928]
["bitfinex-derivatives","BTCF0:USTF0",1752464180643,0.003,119920.0,119910.0,0.94937702]
["bitfinex-derivatives","BTCF0:USTF0",1752464181053,0.003,119920.0,119910.0,1.15445104]
["bitfinex-derivatives","BTCF0:USTF0",1752464181951,0.003,119920.0,119910.0,0.90661113]
["bitfinex-derivatives","BTCF0:USTF0",1752464184750,0.02115259,119920.0,119910.0,0.90661113]
["bitfinex-derivatives","BTCF0:USTF0",1752464185754,0.18787219,119920.0,119910.0,0.90661113]
["bitfinex-derivatives","BTCF0:USTF0",1752464186057,0.02115259,119920.0,119910.0,0.90661113]
["bitfinex-derivatives","BTCF0:USTF0",1752464188253,0.35131365,119950.0,119940.0,0.2688218]
["bitfinex-derivatives","BTCF0:USTF0",1752464188556,0.95667365,119950.0,119940.0,0.34996991]
["bitfinex-derivatives","BTCF0:USTF0",1752464189456,0.95867365,119950.0,119940.0,0.35096991]
["bitfinex-derivatives","BTCF0:USTF0",1752464190055,0.97982365,119950.0,119940.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752464190261,1.34062365,119950.0,119940.0,0.35096991]
["bitfinex-derivatives","BTCF0:USTF0",1752464190561,1.34062365,119950.0,119940.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752464191061,1.40039484,119950.0,119940.0,0.35096991]
["bitfinex-derivatives","BTCF0:USTF0",1752464191856,1.40039484,119950.0,119940.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752464192057,1.40039484,119950.0,119940.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752464192258,1.35872244,119950.0,119940.0,0.51786171]
["bitfinex-derivatives","BTCF0:USTF0",1752464192759,0.95625144,119950.0,119940.0,0.51786171]
["bitfinex-derivatives","BTCF0:USTF0",1752464193757,1.31705144,119950.0,119940.0,0.51786171]
["bitfinex-derivatives","BTCF0:USTF0",1752464194254,1.25728025,119950.0,119940.0,0.51786171]
["bitfinex-derivatives","BTCF0:USTF0",1752464195159,1.25728025,119950.0,119940.0,0.35116991]
["bitfinex-derivatives","BTCF0:USTF0",1752464196256,1.25728025,119950.0,119940.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752464197660,1.50512016,119950.0,119940.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752464198157,1.50512016,119950.0,119940.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752464198857,1.50512016,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752464199062,0.2178518,119940.0,119930.0,0.01598947]
["bitfinex-derivatives","BTCF0:USTF0",1752464199261,0.88648421,119940.0,119930.0,0.01598947]
["bitfinex-derivatives","BTCF0:USTF0",1752464200363,0.9047407,119940.0,119930.0,0.01598947]
["bitfinex-derivatives","BTCF0:USTF0",1752464200863,0.65690079,119940.0,119930.0,0.01598947]
["bitfinex-derivatives","BTCF0:USTF0",1752464201062,0.59690829,119940.0,119930.0,0.01598947]
["bitfinex-derivatives","BTCF0:USTF0",1752464201263,0.8447482,119940.0,119930.0,0.01598947]
["bitfinex-derivatives","BTCF0:USTF0",1752464201564,0.8457482,119940.0,119930.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1752464201757,0.8477482,119940.0,119930.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1752464201954,0.65990079,119940.0,119930.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1752464203259,0.59990829,119940.0,119930.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1752464203565,0.65990079,119940.0,119930.0,0.01798947]
["bitfinex-derivatives","BTCF0:USTF0",1752464204064,0.59990829,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752464207161,0.8477482,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752464207769,0.59990829,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752464208069,0.65990079,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752464208767,0.65990079,119940.0,119930.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752464209071,0.65990079,119940.0,119930.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752464210275,0.65990079,119940.0,119930.0,0.35520991]
["bitfinex-derivatives","BTCF0:USTF0",1752464210569,1.26350079,119940.0,119930.0,0.35520991]
["bitfinex-derivatives","BTCF0:USTF0",1752464211270,1.26350079,119940.0,119930.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1752464213575,1.20350829,119940.0,119930.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1752464214275,1.26350079,119940.0,119930.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1752464214574,1.20350829,119940.0,119930.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1752464214774,1.20350829,119940.0,119930.0,0.36363188]
["bitfinex-derivatives","BTCF0:USTF0",1752464215179,1.20350829,119940.0,119930.0,0.11579197]
["bitfinex-derivatives","BTCF0:USTF0",1752464215379,1.20350829,119940.0,119930.0,0.36363188]
["bitfinex-derivatives","BTCF0:USTF0",1752464217783,1.20350829,119940.0,119930.0,0.11579197]
["bitfinex-derivatives","BTCF0:USTF0",1752464217981,1.20350829,119940.0,119930.0,0.08304197]
["bitfinex-derivatives","BTCF0:USTF0",1752464218280,1.4513482,119940.0,119930.0,0.08304197]
["bitfinex-derivatives","BTCF0:USTF0",1752464218482,1.4513482,119940.0,119930.0,0.01062197]
["bitfinex-derivatives","BTCF0:USTF0",1752464220183,1.4513482,119940.0,119930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752464220683,1.5113407,119940.0,119930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752464220980,1.20350829,119940.0,119930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752464221177,1.4513482,119940.0,119930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752464223684,1.4513482,119940.0,119930.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1752464223880,0.59990829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464224084,1.20102829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464224282,1.18107829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464225881,1.20102829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464227279,1.26102079,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464227486,1.20102829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464228276,1.26102079,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464228482,1.20102829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464229080,0.57995829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464229286,1.17935829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464230086,1.19914829,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464230989,1.25914079,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464232588,0.89834079,119940.0,119930.0,0.36042188]
["bitfinex-derivatives","BTCF0:USTF0",1752464239295,0.89834079,119940.0,119930.0,0.11258197]
["bitfinex-derivatives","BTCF0:USTF0",1752464240299,0.11245899,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464240498,0.02125649,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464240994,0.05133649,119940.0,119930.0,0.64008757]
["bitfinex-derivatives","BTCF0:USTF0",1752464241190,0.21802819,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464241390,0.05133649,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464241596,0.21802819,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464246201,0.05133649,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464246400,0.02125649,119940.0,119930.0,0.88792748]
["bitfinex-derivatives","BTCF0:USTF0",1752464248709,0.02125649,119940.0,119930.0,2.08356748]
["bitfinex-derivatives","BTCF0:USTF0",1752464248906,0.02125649,119940.0,119930.0,2.25032748]
["bitfinex-derivatives","BTCF0:USTF0",1752464249103,0.01719168,119960.0,119950.0,0.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1752464249407,0.01719168,119960.0,119950.0,0.90143768]
["bitfinex-derivatives","BTCF0:USTF0",1752464250904,0.01819168,119960.0,119950.0,0.96989532]
["bitfinex-derivatives","BTCF0:USTF0",1752464251516,0.01819168,119960.0,119950.0,2.16549532]
["bitfinex-derivatives","BTCF0:USTF0",1752464251702,0.01819168,119960.0,119950.0,2.52729532]
["bitfinex-derivatives","BTCF0:USTF0",1752464251703,0.002,119960.0,119950.0,2.52729532]
["bitfinex-derivatives","BTCF0:USTF0",1752464252814,0.002,119960.0,119950.0,2.53238029]
["bitfinex-derivatives","BTCF0:USTF0",1752464255311,0.48257051,119990.0,119950.0,2.6135424]
["bitfinex-derivatives","BTCF0:USTF0",1752464255511,0.07006471,119990.0,119980.0,0.52824808]
["bitfinex-derivatives","BTCF0:USTF0",1752464255715,0.21543701,119990.0,119980.0,0.52844808]
["bitfinex-derivatives","BTCF0:USTF0",1752464255908,0.1982323,119990.0,119980.0,0.28060817]
["bitfinex-derivatives","BTCF0:USTF0",1752464256111,0.22439294,119990.0,119980.0,0.28060817]
["bitfinex-derivatives","BTCF0:USTF0",1752464256312,0.2194823,119990.0,119980.0,0.28060817]
["bitfinex-derivatives","BTCF0:USTF0",1752464256812,0.03161,119990.0,119980.0,0.52844808]
["bitfinex-derivatives","BTCF0:USTF0",1752464257010,0.1982323,119990.0,119980.0,0.52844808]
["bitfinex-derivatives","BTCF0:USTF0",1752464257410,0.03261,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464257609,0.1992323,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464257807,0.20524935,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464258116,0.03862705,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464260316,0.03561,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464261016,0.21987518,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464261409,0.05325288,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464262118,0.05025288,119990.0,119980.0,0.28460817]
["bitfinex-derivatives","BTCF0:USTF0",1752464262318,0.05025288,119990.0,119980.0,0.53244808]
["bitfinex-derivatives","BTCF0:USTF0",1752464262816,0.05125288,119990.0,119980.0,0.53544808]
["bitfinex-derivatives","BTCF0:USTF0",1752464263318,0.05125288,119990.0,119980.0,0.28760817]
["bitfinex-derivatives","BTCF0:USTF0",1752464263612,0.01964288,119990.0,119980.0,0.53544808]
["bitfinex-derivatives","BTCF0:USTF0",1752464264016,0.01964288,119990.0,119980.0,0.89624808]
["bitfinex-derivatives","BTCF0:USTF0",1752464265418,0.01964288,119990.0,119980.0,1.24584817]
["bitfinex-derivatives","BTCF0:USTF0",1752464266018,0.01964288,119990.0,119980.0,1.49368808]
["bitfinex-derivatives","BTCF0:USTF0",1752464268219,0.01964288,119990.0,119980.0,1.49664426]
["bitfinex-derivatives","BTCF0:USTF0",1752464268621,0.01964288,119990.0,119980.0,1.49368808]
["bitfinex-derivatives","BTCF0:USTF0",1752464282830,0.01964288,119990.0,119980.0,1.50924833]
["bitfinex-derivatives","BTCF0:USTF0",1752464283526,0.01964288,119990.0,119980.0,1.26140842]
["bitfinex-derivatives","BTCF0:USTF0",1752464283720,0.01964288,119990.0,119980.0,1.50924833]
["bitfinex-derivatives","BTCF0:USTF0",1752464284831,0.0002,120000.0,119990.0,0.2696623]
["bitfinex-derivatives","BTCF0:USTF0",1752464285131,0.0002,120000.0,119990.0,0.88692418]
["bitfinex-derivatives","BTCF0:USTF0",1752464285332,1.03520299,120020.0,120010.0,0.1665945]
["bitfinex-derivatives","BTCF0:USTF0",1752464285625,0.0599925,120020.0,120010.0,0.54145919]
["bitfinex-derivatives","BTCF0:USTF0",1752464285825,0.0599925,120020.0,120010.0,0.29361928]
["bitfinex-derivatives","BTCF0:USTF0",1752464286131,0.0599925,120020.0,120010.0,0.29664154]
["bitfinex-derivatives","BTCF0:USTF0",1752464286329,0.0599925,120020.0,120010.0,0.29193455]
["bitfinex-derivatives","BTCF0:USTF0",1752464287225,0.82545556,120030.0,120020.0,0.2696207]
["bitfinex-derivatives","BTCF0:USTF0",1752464287429,0.88531631,120030.0,120020.0,0.2696207]
["bitfinex-derivatives","BTCF0:USTF0",1752464287931,0.82545556,120030.0,120020.0,0.2696207]
["bitfinex-derivatives","BTCF0:USTF0",1752464288134,0.82842497,120030.0,120020.0,0.2666207]
["bitfinex-derivatives","BTCF0:USTF0",1752464288329,0.82842497,120030.0,120020.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1752464288534,0.84967497,120030.0,120020.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1752464288735,0.84967497,120030.0,120020.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1752464288736,0.85367497,120030.0,120020.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1752464289031,0.95332034,120030.0,120020.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1752464289435,0.95332034,120030.0,120020.0,0.2706207]
["bitfinex-derivatives","BTCF0:USTF0",1752464290631,0.78378413,120030.0,120020.0,0.2706207]
["bitfinex-derivatives","BTCF0:USTF0",1752464290934,0.82645556,120030.0,120020.0,0.2716207]
["bitfinex-derivatives","BTCF0:USTF0",1752464291938,0.63965565,120030.0,120020.0,0.2716207]
["bitfinex-derivatives","BTCF0:USTF0",1752464292131,0.3618,120030.0,120020.0,0.52788258]
["bitfinex-derivatives","BTCF0:USTF0",1752464292332,0.3618,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464292635,0.64269991,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464294335,0.001,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464294932,0.001,120030.0,120020.0,0.52788258]
["bitfinex-derivatives","BTCF0:USTF0",1752464295335,0.001,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464296338,0.1675668,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464296539,0.44846671,120030.0,120020.0,0.11346197]
["bitfinex-derivatives","BTCF0:USTF0",1752464296732,0.48726975,120030.0,120020.0,0.11346197]
["bitfinex-derivatives","BTCF0:USTF0",1752464297435,0.52705975,120030.0,120020.0,0.11346197]
["bitfinex-derivatives","BTCF0:USTF0",1752464297940,0.88785975,120030.0,120020.0,0.11346197]
["bitfinex-derivatives","BTCF0:USTF0",1752464298336,0.52705975,120030.0,120020.0,0.11346197]
["bitfinex-derivatives","BTCF0:USTF0",1752464299137,0.21817984,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464299439,0.27803521,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464299640,0.27803521,120030.0,120020.0,0.52788258]
["bitfinex-derivatives","BTCF0:USTF0",1752464300029,0.27803521,120030.0,120020.0,0.28004267]
["bitfinex-derivatives","BTCF0:USTF0",1752464300229,0.05161304,120030.0,120020.0,0.52788258]
["bitfinex-derivatives","BTCF0:USTF0",1752464300434,0.01855304,120030.0,120020.0,0.52788258]
["bitfinex-derivatives","BTCF0:USTF0",1752464301234,0.01855304,120030.0,120020.0,0.88868258]
["bitfinex-derivatives","BTCF0:USTF0",1752464301937,0.01855304,120030.0,120020.0,0.64084267]
["bitfinex-derivatives","BTCF0:USTF0",1752464302137,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464303438,0.01875304,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464303640,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464304632,0.01875304,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464304833,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464305739,0.18531984,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464306242,0.21837984,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464306842,0.46621975,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464307042,0.21837984,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464308339,0.05181304,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464308643,0.01875304,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464308842,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464311345,0.21854984,120030.0,120020.0,0.64104267]
["bitfinex-derivatives","BTCF0:USTF0",1752464312238,0.21854984,120030.0,120020.0,0.28024267]
["bitfinex-derivatives","BTCF0:USTF0",1752464312639,0.21854984,120030.0,120020.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1752464312836,0.88822975,120030.0,120020.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1752464314050,0.88822975,120030.0,120020.0,0.2718207]
["bitfinex-derivatives","BTCF0:USTF0",1752464314249,0.60059984,120030.0,120020.0,0.2718207]
["bitfinex-derivatives","BTCF0:USTF0",1752464314445,0.01875304,120030.0,120020.0,0.51966061]
["bitfinex-derivatives","BTCF0:USTF0",1752464314649,0.01875304,120030.0,120020.0,0.52808258]
["bitfinex-derivatives","BTCF0:USTF0",1752464314843,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464315053,0.01875304,120030.0,120020.0,0.52808258]
["bitfinex-derivatives","BTCF0:USTF0",1752464315253,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464315942,0.01875304,120030.0,120020.0,0.52808258]
["bitfinex-derivatives","BTCF0:USTF0",1752464316148,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464317849,0.01875304,120030.0,120020.0,1.48472258]
["bitfinex-derivatives","BTCF0:USTF0",1752464319060,0.18531994,120030.0,120020.0,1.48472258]
["bitfinex-derivatives","BTCF0:USTF0",1752464321353,0.18531994,120030.0,120020.0,1.23688267]
["bitfinex-derivatives","BTCF0:USTF0",1752464321559,0.01875304,120030.0,120020.0,1.48472258]
["bitfinex-derivatives","BTCF0:USTF0",1752464322156,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464322448,0.01875304,120030.0,120020.0,1.48452258]
["bitfinex-derivatives","BTCF0:USTF0",1752464324355,0.01875304,120030.0,120020.0,1.23668267]
["bitfinex-derivatives","BTCF0:USTF0",1752464324553,0.01875304,120030.0,120020.0,1.48452258]
["bitfinex-derivatives","BTCF0:USTF0",1752464325055,0.01875304,120030.0,120020.0,1.48444258]
["bitfinex-derivatives","BTCF0:USTF0",1752464325557,0.01875304,120030.0,120020.0,0.88888258]
["bitfinex-derivatives","BTCF0:USTF0",1752464325762,0.01875304,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464327158,0.18531994,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464327357,0.21854994,120030.0,120020.0,1.23656267]
["bitfinex-derivatives","BTCF0:USTF0",1752464327759,0.21854994,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464329260,0.01875304,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464331059,0.06105537,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464331361,0.07860841,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464332563,0.07860841,120030.0,120020.0,1.23656267]
["bitfinex-derivatives","BTCF0:USTF0",1752464332862,0.07860841,120030.0,120020.0,1.48440258]
["bitfinex-derivatives","BTCF0:USTF0",1752464333063,0.07860841,120030.0,120020.0,1.23656267]
["bitfinex-derivatives","BTCF0:USTF0",1752464333257,0.17046905,120060.0,120020.0,1.23656267]
["bitfinex-derivatives","BTCF0:USTF0",1752464333258,0.46539958,120060.0,120050.0,0.1665391]
["bitfinex-derivatives","BTCF0:USTF0",1752464333458,0.6329552,120060.0,120050.0,1.46251117]
["bitfinex-derivatives","BTCF0:USTF0",1752464333664,0.88079511,120060.0,120050.0,0.01580929]
["bitfinex-derivatives","BTCF0:USTF0",1752464333863,1.47599511,120060.0,120050.0,0.01580929]
["bitfinex-derivatives","BTCF0:USTF0",1752464334263,1.47595511,120060.0,120050.0,0.01580929]
["bitfinex-derivatives","BTCF0:USTF0",1752464334463,1.47795511,120060.0,120050.0,0.01580929]
["bitfinex-derivatives","BTCF0:USTF0",1752464334664,0.2414291,120040.0,120020.0,1.5392485]
["bitfinex-derivatives","BTCF0:USTF0",1752464334860,0.87399901,120040.0,120030.0,0.17498877]
["bitfinex-derivatives","BTCF0:USTF0",1752464335160,0.2721969,120030.0,120020.0,1.0273721]
["bitfinex-derivatives","BTCF0:USTF0",1752464335361,0.35346991,120030.0,120020.0,0.1665807]
["bitfinex-derivatives","BTCF0:USTF0",1752464335566,0.2721969,120030.0,120020.0,0.00842197]
["bitfinex-derivatives","BTCF0:USTF0",1752464335865,0.2721969,120030.0,120020.0,0.17500267]
["bitfinex-derivatives","BTCF0:USTF0",1752464336065,0.2721969,120030.0,120020.0,0.00842197]
["bitfinex-derivatives","BTCF0:USTF0",1752464336365,0.2721969,120030.0,120020.0,0.17500267]
["bitfinex-derivatives","BTCF0:USTF0",1752464337061,0.2731969,120030.0,120020.0,0.18000267]
["bitfinex-derivatives","BTCF0:USTF0",1752464337565,0.2741969,120030.0,120020.0,0.18800267]
["bitfinex-derivatives","BTCF0:USTF0",1752464337960,0.2741969,120030.0,120020.0,0.43584258]
["bitfinex-derivatives","BTCF0:USTF0",1752464338260,0.66948,120030.0,120020.0,0.78822061]
["bitfinex-derivatives","BTCF0:USTF0",1752464338465,0.66948,120030.0,120020.0,0.79664258]
["bitfinex-derivatives","BTCF0:USTF0",1752464338965,0.002,120030.0,120020.0,0.79664258]
["bitfinex-derivatives","BTCF0:USTF0",1752464339170,0.002,120030.0,120020.0,1.39164258]
["bitfinex-derivatives","BTCF0:USTF0",1752464340164,0.002,120030.0,120020.0,1.40750113]
["bitfinex-derivatives","BTCF0:USTF0",1752464340667,0.002,120030.0,120020.0,1.15966122]
["bitfinex-derivatives","BTCF0:USTF0",1752464340870,0.002,120030.0,120020.0,1.40750113]
["bitfinex-derivatives","BTCF0:USTF0",1752464341258,0.002,120030.0,120020.0,1.43733828]
["bitfinex-derivatives","BTCF0:USTF0",1752464341764,0.002,120030.0,120020.0,1.43731459]
["bitfinex-derivatives","BTCF0:USTF0",1752464342270,0.002,120030.0,120020.0,1.40747744]
["bitfinex-derivatives","BTCF0:USTF0",1752464343674,0.002,120030.0,120020.0,1.40719447]
["bitfinex-derivatives","BTCF0:USTF0",1752464345569,0.002,120030.0,120020.0,1.40767495]
["bitfinex-derivatives","BTCF0:USTF0",1752464347871,0.07074,120030.0,120020.0,1.40767495]
["bitfinex-derivatives","BTCF0:USTF0",1752464349167,0.07074,120030.0,120020.0,0.81267495]
["bitfinex-derivatives","BTCF0:USTF0",1752464349475,0.07074,120030.0,120020.0,1.40723495]
["bitfinex-derivatives","BTCF0:USTF0",1752464350476,0.002,120030.0,120020.0,1.40723495]
["bitfinex-derivatives","BTCF0:USTF0",1752464350773,0.0022,120030.0,120020.0,1.40743495]
["bitfinex-derivatives","BTCF0:USTF0",1752464350967,0.0022,120030.0,120020.0,1.4372721]
["bitfinex-derivatives","BTCF0:USTF0",1752464351173,0.0022,120030.0,120020.0,1.4371921]
["bitfinex-derivatives","BTCF0:USTF0",1752464353176,0.0022,120030.0,120020.0,1.4371121]
["bitfinex-derivatives","BTCF0:USTF0",1752464353779,0.0022,120030.0,120020.0,0.8427121]
["bitfinex-derivatives","BTCF0:USTF0",1752464354176,0.0022,120030.0,120020.0,1.4370721]
["bitfinex-derivatives","BTCF0:USTF0",1752464355480,0.0022,120030.0,120020.0,0.8427121]
["bitfinex-derivatives","BTCF0:USTF0",1752464355673,0.07094,120030.0,120020.0,1.4370721]
["bitfinex-derivatives","BTCF0:USTF0",1752464356284,0.0022,120030.0,120020.0,0.8427121]
["bitfinex-derivatives","BTCF0:USTF0",1752464356583,0.0022,120030.0,120020.0,1.4369521]
["bitfinex-derivatives","BTCF0:USTF0",1752464357475,0.0022,120030.0,120020.0,1.7977521]
["bitfinex-derivatives","BTCF0:USTF0",1752464360088,0.0022,120030.0,120020.0,1.7976321]
["bitfinex-derivatives","BTCF0:USTF0",1752464360583,0.0022,120030.0,120020.0,1.9642241]
["bitfinex-derivatives","BTCF0:USTF0",1752464360790,0.06874,120050.0,120040.0,0.166553]
["bitfinex-derivatives","BTCF0:USTF0",1752464361088,0.06874,120050.0,120040.0,1.03295505]
["bitfinex-derivatives","BTCF0:USTF0",1752464362087,0.06874,120050.0,120040.0,1.03291505]
["bitfinex-derivatives","BTCF0:USTF0",1752464362291,0.2654891,120050.0,120040.0,0.43887505]
["bitfinex-derivatives","BTCF0:USTF0",1752464362489,0.2654891,120050.0,120040.0,1.02445308]
["bitfinex-derivatives","BTCF0:USTF0",1752464362688,0.2654891,120050.0,120040.0,1.03287505]
["bitfinex-derivatives","BTCF0:USTF0",1752464362884,0.2664891,120050.0,120040.0,0.79003514]
["bitfinex-derivatives","BTCF0:USTF0",1752464363085,0.87512901,120050.0,120040.0,0.02106017]
["bitfinex-derivatives","BTCF0:USTF0",1752464363290,0.87512901,120050.0,120040.0,0.18761317]
["bitfinex-derivatives","BTCF0:USTF0",1752464363591,0.87512901,120050.0,120040.0,0.02106017]
["bitfinex-derivatives","BTCF0:USTF0",1752464363891,0.87612901,120050.0,120040.0,0.19161317]
["bitfinex-derivatives","BTCF0:USTF0",1752464364190,0.6282891,120050.0,120040.0,0.19161317]
["bitfinex-derivatives","BTCF0:USTF0",1752464365193,0.6282891,120050.0,120040.0,0.02506017]
["bitfinex-derivatives","BTCF0:USTF0",1752464365492,0.6282891,120050.0,120040.0,0.19161317]
["bitfinex-derivatives","BTCF0:USTF0",1752464366588,0.6282891,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464366988,0.46175,120050.0,120040.0,0.19161317]
["bitfinex-derivatives","BTCF0:USTF0",1752464367189,0.46175,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464367490,0.2674891,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464368493,0.2674891,120050.0,120040.0,0.19161317]
["bitfinex-derivatives","BTCF0:USTF0",1752464368793,0.2674891,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464369895,0.10095,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464370995,0.2674891,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464371300,0.10095,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464372801,0.2674891,120050.0,120040.0,0.44787505]
["bitfinex-derivatives","BTCF0:USTF0",1752464373097,0.10095,120050.0,120040.0,0.44787505]
["bitfinex-derivatives","BTCF0:USTF0",1752464374201,0.10095,120050.0,120040.0,0.43945308]
["bitfinex-derivatives","BTCF0:USTF0",1752464374399,0.10095,120050.0,120040.0,0.44787505]
["bitfinex-derivatives","BTCF0:USTF0",1752464374801,0.07074,120050.0,120040.0,0.44787505]
["bitfinex-derivatives","BTCF0:USTF0",1752464375100,0.07074,120050.0,120040.0,1.04135505]
["bitfinex-derivatives","BTCF0:USTF0",1752464381506,0.002,120050.0,120040.0,1.28891496]
["bitfinex-derivatives","BTCF0:USTF0",1752464381699,0.0022,120050.0,120040.0,1.28911496]
["bitfinex-derivatives","BTCF0:USTF0",1752464381898,0.10568,120050.0,120040.0,0.79343514]
["bitfinex-derivatives","BTCF0:USTF0",1752464382096,0.10568,120050.0,120040.0,1.04123505]
["bitfinex-derivatives","BTCF0:USTF0",1752464382902,0.10568,120050.0,120040.0,0.44807505]
["bitfinex-derivatives","BTCF0:USTF0",1752464383100,0.10568,120050.0,120040.0,1.04123505]
["bitfinex-derivatives","BTCF0:USTF0",1752464384208,0.10568,120050.0,120040.0,0.44807505]
["bitfinex-derivatives","BTCF0:USTF0",1752464384407,0.10568,120050.0,120040.0,1.04111505]
["bitfinex-derivatives","BTCF0:USTF0",1752464385305,0.10568,120050.0,120040.0,0.79327514]
["bitfinex-derivatives","BTCF0:USTF0",1752464385508,0.10568,120050.0,120040.0,1.04111505]
["bitfinex-derivatives","BTCF0:USTF0",1752464393913,0.07495,120050.0,120040.0,1.28895496]
["bitfinex-derivatives","BTCF0:USTF0",1752464396113,0.0022,120050.0,120040.0,1.28895496]
["bitfinex-derivatives","BTCF0:USTF0",1752464398711,0.3608,120060.0,120040.0,1.28895496]
["bitfinex-derivatives","BTCF0:USTF0",1752464398712,0.3608,120060.0,120050.0,0.0416335]
["bitfinex-derivatives","BTCF0:USTF0",1752464399009,0.01684084,120060.0,120050.0,0.7355647]
["bitfinex-derivatives","BTCF0:USTF0",1752464399312,0.01684084,120060.0,120050.0,0.81681261]
["bitfinex-derivatives","BTCF0:USTF0",1752464399519,0.01684084,120060.0,120050.0,0.5689727]
["bitfinex-derivatives","BTCF0:USTF0",1752464399916,0.04073084,120060.0,120050.0,0.81681261]
["bitfinex-derivatives","BTCF0:USTF0",1752464400220,0.04073084,120060.0,120050.0,1.31681261]
["bitfinex-derivatives","BTCF0:USTF0",1752464400414,0.04073084,120060.0,120050.0,1.0689727]
["bitfinex-derivatives","BTCF0:USTF0",1752464400615,0.04173084,120060.0,120050.0,1.32081261]
["bitfinex-derivatives","BTCF0:USTF0",1752464400819,0.01784084,120060.0,120050.0,1.32081261]
["bitfinex-derivatives","BTCF0:USTF0",1752464401023,0.01784084,120060.0,120050.0,1.32281261]
["bitfinex-derivatives","BTCF0:USTF0",1752464401223,0.001,120060.0,120050.0,1.39136516]
["bitfinex-derivatives","BTCF0:USTF0",1752464401521,0.10674,120060.0,120050.0,1.13168772]
["bitfinex-derivatives","BTCF0:USTF0",1752464401721,0.10674,120060.0,120050.0,1.37952763]
["bitfinex-derivatives","BTCF0:USTF0",1752464401915,0.10674,120060.0,120050.0,0.62968772]
["bitfinex-derivatives","BTCF0:USTF0",1752464402120,0.10674,120060.0,120050.0,0.87952763]
["bitfinex-derivatives","BTCF0:USTF0",1752464402320,0.10674,120060.0,120050.0,0.60189175]
["bitfinex-derivatives","BTCF0:USTF0",1752464403024,0.10674,120060.0,120050.0,0.84973166]
["bitfinex-derivatives","BTCF0:USTF0",1752464404318,0.07375,120060.0,120050.0,0.84973166]
["bitfinex-derivatives","BTCF0:USTF0",1752464404625,0.02529,120060.0,120050.0,0.84973166]
["bitfinex-derivatives","BTCF0:USTF0",1752464404825,0.07293,120060.0,120050.0,0.84773166]
["bitfinex-derivatives","BTCF0:USTF0",1752464405523,0.10592,120060.0,120050.0,0.59989175]
["bitfinex-derivatives","BTCF0:USTF0",1752464405723,0.10592,120060.0,120050.0,0.84773166]
["bitfinex-derivatives","BTCF0:USTF0",1752464407420,0.10692,120060.0,120050.0,0.84873166]
["bitfinex-derivatives","BTCF0:USTF0",1752464408018,0.002,120060.0,120050.0,0.84973166]
["bitfinex-derivatives","BTCF0:USTF0",1752464409622,0.002,120060.0,120050.0,0.83472146]
["bitfinex-derivatives","BTCF0:USTF0",1752464411225,0.07493,120060.0,120050.0,1.45152146]
["bitfinex-derivatives","BTCF0:USTF0",1752464411625,0.07493,120060.0,120050.0,1.45184146]
["bitfinex-derivatives","BTCF0:USTF0",1752464412831,0.07493,120060.0,120050.0,1.20400155]
["bitfinex-derivatives","BTCF0:USTF0",1752464413029,0.07493,120060.0,120050.0,1.45184146]
["bitfinex-derivatives","BTCF0:USTF0",1752464413727,0.07493,120060.0,120050.0,1.45376146]
["bitfinex-derivatives","BTCF0:USTF0",1752464414929,0.07493,120060.0,120050.0,1.20592155]
["bitfinex-derivatives","BTCF0:USTF0",1752464415533,0.07493,120060.0,120050.0,1.45376146]
["bitfinex-derivatives","BTCF0:USTF0",1752464415734,0.07513,120060.0,120050.0,1.45396146]
["bitfinex-derivatives","BTCF0:USTF0",1752464416234,0.0022,120060.0,120050.0,1.45396146]
["bitfinex-derivatives","BTCF0:USTF0",1752464416433,0.0022,120060.0,120050.0,1.20612155]
["bitfinex-derivatives","BTCF0:USTF0",1752464416733,0.0022,120060.0,120050.0,1.45396146]
["bitfinex-derivatives","BTCF0:USTF0",1752464417634,0.0022,120060.0,120050.0,1.45564146]
["bitfinex-derivatives","BTCF0:USTF0",1752464417931,0.07513,120060.0,120050.0,1.45564146]
["bitfinex-derivatives","BTCF0:USTF0",1752464418932,0.07513,120060.0,120050.0,0.83492146]
["bitfinex-derivatives","BTCF0:USTF0",1752464419137,0.07513,120060.0,120050.0,1.45532146]
["bitfinex-derivatives","BTCF0:USTF0",1752464419433,0.07513,120060.0,120050.0,0.58708155]
["bitfinex-derivatives","BTCF0:USTF0",1752464419736,0.10812,120060.0,120050.0,0.58708155]
["bitfinex-derivatives","BTCF0:USTF0",1752464419937,0.10812,120060.0,120050.0,0.24863668]
["bitfinex-derivatives","BTCF0:USTF0",1752464419938,0.2746454,120060.0,120050.0,0.24863668]
["bitfinex-derivatives","BTCF0:USTF0",1752464420137,0.10812,120060.0,120050.0,0.46669234]
["bitfinex-derivatives","BTCF0:USTF0",1752464420439,0.2746454,120060.0,120050.0,0.21885243]
["bitfinex-derivatives","BTCF0:USTF0",1752464420638,0.10812,120060.0,120050.0,0.46669234]
["bitfinex-derivatives","BTCF0:USTF0",1752464422136,0.10812,120060.0,120050.0,0.82749234]
["bitfinex-derivatives","BTCF0:USTF0",1752464428141,0.10812,120060.0,120050.0,0.57965243]
["bitfinex-derivatives","BTCF0:USTF0",1752464428347,0.10812,120060.0,120050.0,0.82749234]
["bitfinex-derivatives","BTCF0:USTF0",1752464431250,0.10812,120060.0,120050.0,0.78137911]
["bitfinex-derivatives","BTCF0:USTF0",1752464431949,0.2725754,120060.0,120050.0,0.5335393]
["bitfinex-derivatives","BTCF0:USTF0",1752464432142,0.2725754,120060.0,120050.0,0.78137921]
["bitfinex-derivatives","BTCF0:USTF0",1752464432453,0.10605,120060.0,120050.0,0.78137921]
["bitfinex-derivatives","BTCF0:USTF0",1752464433148,0.10605,120060.0,120050.0,0.5335393]
["bitfinex-derivatives","BTCF0:USTF0",1752464433350,0.10605,120060.0,120050.0,0.78137921]
["bitfinex-derivatives","BTCF0:USTF0",1752464433553,0.10605,120060.0,120050.0,0.5335393]
["bitfinex-derivatives","BTCF0:USTF0",1752464433749,0.28995681,120060.0,120050.0,0.78137921]
["bitfinex-derivatives","BTCF0:USTF0",1752464434052,0.12343141,120060.0,120050.0,0.78137921]
["bitfinex-derivatives","BTCF0:USTF0",1752464435948,0.12343141,120060.0,120050.0,0.5335393]
["bitfinex-derivatives","BTCF0:USTF0",1752464436148,0.12343141,120060.0,120050.0,0.78137921]
["bitfinex-derivatives","BTCF0:USTF0",1752464439056,0.10063335,120060.0,120050.0,0.79741002]
["bitfinex-derivatives","BTCF0:USTF0",1752464439249,0.10063335,120060.0,120050.0,0.54957011]
["bitfinex-derivatives","BTCF0:USTF0",1752464439450,0.10063335,120060.0,120050.0,0.81976515]
["bitfinex-derivatives","BTCF0:USTF0",1752464439648,0.10063335,120060.0,120050.0,0.79741002]
["bitfinex-derivatives","BTCF0:USTF0",1752464439847,0.10063335,120060.0,120050.0,0.81976515]
["bitfinex-derivatives","BTCF0:USTF0",1752464440153,0.10063335,120060.0,120050.0,0.819765]
["bitfinex-derivatives","BTCF0:USTF0",1752464440858,0.10063335,120060.0,120050.0,1.438885]
["bitfinex-derivatives","BTCF0:USTF0",1752464441052,0.10063335,120060.0,120050.0,1.46862925]
["bitfinex-derivatives","BTCF0:USTF0",1752464441256,0.10063335,120060.0,120050.0,0.84954925]
["bitfinex-derivatives","BTCF0:USTF0",1752464441457,0.10063335,120060.0,120050.0,1.46862925]
["bitfinex-derivatives","BTCF0:USTF0",1752464442052,0.10063335,120060.0,120050.0,1.45560859]
["bitfinex-derivatives","BTCF0:USTF0",1752464442253,0.10063335,120060.0,120050.0,0.81417346]
["bitfinex-derivatives","BTCF0:USTF0",1752464442554,0.10063335,120060.0,120050.0,1.43273346]
["bitfinex-derivatives","BTCF0:USTF0",1752464444154,0.10063335,120060.0,120050.0,0.56633355]
["bitfinex-derivatives","BTCF0:USTF0",1752464444461,0.10063335,120060.0,120050.0,1.43249346]
["bitfinex-derivatives","BTCF0:USTF0",1752464445459,0.10063335,120060.0,120050.0,0.81417346]
["bitfinex-derivatives","BTCF0:USTF0",1752464445661,0.10063335,120060.0,120050.0,1.43201346]
["bitfinex-derivatives","BTCF0:USTF0",1752464446557,0.26715875,120060.0,120050.0,0.39658425]
["bitfinex-derivatives","BTCF0:USTF0",1752464446856,0.68159067,120060.0,120050.0,0.02838404]
["bitfinex-derivatives","BTCF0:USTF0",1752464447062,1.29987067,120060.0,120050.0,0.02838404]
["bitfinex-derivatives","BTCF0:USTF0",1752464447355,0.1665393,120050.0,120040.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1752464447556,0.2223793,120050.0,120040.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1752464447762,0.8871193,120050.0,120040.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1752464448163,0.2690793,120050.0,120040.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1752464448362,0.8871593,120050.0,120040.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1752464448559,1.30160721,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464448862,1.30160721,120050.0,120030.0,0.80499116]
["bitfinex-derivatives","BTCF0:USTF0",1752464448863,0.23997176,120040.0,120030.0,0.80499116]
["bitfinex-derivatives","BTCF0:USTF0",1752464449062,0.28667176,120040.0,120030.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1752464449262,0.28667176,120040.0,120030.0,0.63842416]
["bitfinex-derivatives","BTCF0:USTF0",1752464449664,0.2915599,120040.0,120030.0,0.527367]
["bitfinex-derivatives","BTCF0:USTF0",1752464450266,0.2915599,120040.0,120030.0,0.80830691]
["bitfinex-derivatives","BTCF0:USTF0",1752464450566,0.2925599,120040.0,120030.0,0.81330691]
["bitfinex-derivatives","BTCF0:USTF0",1752464450865,0.2935599,120040.0,120030.0,0.81830691]
["bitfinex-derivatives","BTCF0:USTF0",1752464451255,0.9109599,120040.0,120030.0,0.81830691]
["bitfinex-derivatives","BTCF0:USTF0",1752464451459,0.2935599,120040.0,120030.0,0.81830691]
["bitfinex-derivatives","BTCF0:USTF0",1752464451659,0.12211866,120040.0,120030.0,0.84989691]
["bitfinex-derivatives","BTCF0:USTF0",1752464453165,0.04449866,120040.0,120030.0,1.09773682]
["bitfinex-derivatives","BTCF0:USTF0",1752464453361,0.09119866,120040.0,120030.0,0.84989691]
["bitfinex-derivatives","BTCF0:USTF0",1752464453568,0.12211866,120040.0,120030.0,0.84668691]
["bitfinex-derivatives","BTCF0:USTF0",1752464453770,0.73907866,120040.0,120030.0,0.84668691]
["bitfinex-derivatives","BTCF0:USTF0",1752464453970,0.90563176,120040.0,120030.0,0.84668691]
["bitfinex-derivatives","BTCF0:USTF0",1752464455269,0.28867176,120040.0,120030.0,0.84668691]
["bitfinex-derivatives","BTCF0:USTF0",1752464455470,0.90559176,120040.0,120030.0,0.84668691]
["bitfinex-derivatives","BTCF0:USTF0",1752464458271,0.73903866,120040.0,120030.0,0.84668691]
["bitfinex-derivatives","BTCF0:USTF0",1752464458473,0.73923866,120040.0,120030.0,0.48608691]
["bitfinex-derivatives","BTCF0:USTF0",1752464458662,0.73923866,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464458867,0.12231866,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464459066,0.73791866,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464459275,0.73791866,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464459968,0.72034,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464460271,0.73757506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464460470,0.12197506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464460675,0.73693506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464461569,0.73725506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464464673,0.12197506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464464876,0.12197506,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464464877,0.04435506,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464465069,0.65959506,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464465469,0.70585506,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464466773,0.12191506,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464466972,0.73711506,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464470080,0.73711506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464471575,0.73599506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464472175,0.73575506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464472379,0.73583506,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464473576,0.7186,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464473970,0.7186,120040.0,120030.0,0.959847]
["bitfinex-derivatives","BTCF0:USTF0",1752464474281,0.7186,120040.0,120030.0,1.20768691]
["bitfinex-derivatives","BTCF0:USTF0",1752464474876,0.71928,120040.0,120030.0,1.21089691]
["bitfinex-derivatives","BTCF0:USTF0",1752464475784,1.15141829,120040.0,120030.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1752464476176,0.90357838,120040.0,120030.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1752464476676,1.07019439,120040.0,120030.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1752464479779,1.07019439,120040.0,120030.0,1.14620691]
["bitfinex-derivatives","BTCF0:USTF0",1752464479780,0.90357838,120040.0,120030.0,1.14620691]
["bitfinex-derivatives","BTCF0:USTF0",1752464480087,0.28897838,120040.0,120030.0,1.14620691]
["bitfinex-derivatives","BTCF0:USTF0",1752464480287,0.90173838,120040.0,120030.0,1.14620691]
["bitfinex-derivatives","BTCF0:USTF0",1752464481887,0.28897838,120040.0,120030.0,1.14620691]
["bitfinex-derivatives","BTCF0:USTF0",1752464482091,0.73470528,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464482687,0.73438528,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464482885,0.71664,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464483389,0.10468,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464483583,0.7162,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464485388,0.10468,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464485577,0.71652,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464485777,0.10468,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464485981,0.71584,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464491786,0.10468,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464491986,0.7142,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464492189,0.10468,120040.0,120030.0,1.17779691]
["bitfinex-derivatives","BTCF0:USTF0",1752464492389,0.6827,120040.0,120030.0,0.961167]
["bitfinex-derivatives","BTCF0:USTF0",1752464492583,0.71558,120040.0,120030.0,1.20900691]
["bitfinex-derivatives","BTCF0:USTF0",1752464493086,0.73279649,120040.0,120030.0,1.20900691]
["bitfinex-derivatives","BTCF0:USTF0",1752464493786,0.73279649,120040.0,120030.0,0.84820691]
["bitfinex-derivatives","BTCF0:USTF0",1752464493993,0.12347649,120040.0,120030.0,1.20900691]
["bitfinex-derivatives","BTCF0:USTF0",1752464497195,0.12347649,120040.0,120030.0,1.81740691]
["bitfinex-derivatives","BTCF0:USTF0",1752464500394,0.12347649,120040.0,120030.0,1.569567]
["bitfinex-derivatives","BTCF0:USTF0",1752464500595,0.12347649,120040.0,120030.0,1.81740691]
["bitfinex-derivatives","BTCF0:USTF0",1752464501994,0.12347649,120040.0,120030.0,1.569567]
["bitfinex-derivatives","BTCF0:USTF0",1752464502194,0.12347649,120040.0,120030.0,1.81740691]
["bitfinex-derivatives","BTCF0:USTF0",1752464502394,0.12347649,120040.0,120030.0,1.569567]
["bitfinex-derivatives","BTCF0:USTF0",1752464502595,0.12347649,120040.0,120030.0,1.81740691]
["bitfinex-derivatives","BTCF0:USTF0",1752464503589,0.12347649,120040.0,120030.0,1.569567]
["bitfinex-derivatives","BTCF0:USTF0",1752464503796,0.12347649,120040.0,120030.0,1.81740691]
["bitfinex-derivatives","BTCF0:USTF0",1752464504300,0.0022,120040.0,120030.0,2.06524682]
["bitfinex-derivatives","BTCF0:USTF0",1752464504502,0.07219,120060.0,120050.0,0.2271393]
["bitfinex-derivatives","BTCF0:USTF0",1752464504801,0.09753165,120070.0,120060.0,0.1977354]
["bitfinex-derivatives","BTCF0:USTF0",1752464504997,0.12212165,120070.0,120060.0,0.47496531]
["bitfinex-derivatives","BTCF0:USTF0",1752464505696,0.28863315,120070.0,120060.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1752464506000,0.2004054,120060.0,120050.0,2.07356391]
["bitfinex-derivatives","BTCF0:USTF0",1752464506301,0.2725954,120060.0,120050.0,2.07356391]
["bitfinex-derivatives","BTCF0:USTF0",1752464506601,0.01805165,120070.0,120060.0,0.1977354]
["bitfinex-derivatives","BTCF0:USTF0",1752464506798,0.01805165,120070.0,120060.0,0.83576531]
["bitfinex-derivatives","BTCF0:USTF0",1752464508795,0.01805165,120070.0,120060.0,0.84068197]
["bitfinex-derivatives","BTCF0:USTF0",1752464508996,0.2735815,120070.0,120060.0,0.2259154]
["bitfinex-derivatives","BTCF0:USTF0",1752464509199,0.52142141,120070.0,120060.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1752464509395,1.12782141,120070.0,120060.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1752464509605,0.8799815,120070.0,120060.0,0.5615354]
["bitfinex-derivatives","BTCF0:USTF0",1752464509798,0.8789815,120070.0,120060.0,0.5625354]
["bitfinex-derivatives","BTCF0:USTF0",1752464510003,0.8799815,120070.0,120060.0,0.5625354]
["bitfinex-derivatives","BTCF0:USTF0",1752464510192,0.8797415,120070.0,120060.0,0.81037531]
["bitfinex-derivatives","BTCF0:USTF0",1752464510600,0.8787415,120070.0,120060.0,0.81037531]
["bitfinex-derivatives","BTCF0:USTF0",1752464510799,0.8787415,120070.0,120060.0,0.5625354]
["bitfinex-derivatives","BTCF0:USTF0",1752464511104,0.8787415,120070.0,120060.0,0.81037531]
["bitfinex-derivatives","BTCF0:USTF0",1752464511304,0.10607,120070.0,120060.0,0.83555531]
["bitfinex-derivatives","BTCF0:USTF0",1752464511504,0.71235,120070.0,120060.0,0.83876531]
["bitfinex-derivatives","BTCF0:USTF0",1752464511894,0.71235,120070.0,120060.0,0.83776531]
["bitfinex-derivatives","BTCF0:USTF0",1752464512303,0.07319,120070.0,120060.0,0.83776531]
["bitfinex-derivatives","BTCF0:USTF0",1752464512698,0.2725815,120070.0,120060.0,0.83776531]
["bitfinex-derivatives","BTCF0:USTF0",1752464512904,0.10607,120070.0,120060.0,0.83776531]
["bitfinex-derivatives","BTCF0:USTF0",1752464513402,0.07319,120070.0,120060.0,0.83776531]
["bitfinex-derivatives","BTCF0:USTF0",1752464513799,0.001,120070.0,120060.0,0.83776531]
["bitfinex-derivatives","BTCF0:USTF0",1752464517205,0.01761448,120080.0,120070.0,0.2251115]
["bitfinex-derivatives","BTCF0:USTF0",1752464517408,0.04220448,120080.0,120070.0,0.47295141]
["bitfinex-derivatives","BTCF0:USTF0",1752464517706,0.08980448,120080.0,120070.0,0.47295141]
["bitfinex-derivatives","BTCF0:USTF0",1752464517908,0.04220448,120080.0,120070.0,0.47295141]
["bitfinex-derivatives","BTCF0:USTF0",1752464518109,0.01761448,120080.0,120070.0,0.47295141]
["bitfinex-derivatives","BTCF0:USTF0",1752464519010,0.01761448,120080.0,120070.0,1.07959141]
["bitfinex-derivatives","BTCF0:USTF0",1752464520811,0.01761448,120080.0,120070.0,1.08159141]
["bitfinex-derivatives","BTCF0:USTF0",1752464522314,0.3608,120090.0,120080.0,0.43462761]
["bitfinex-derivatives","BTCF0:USTF0",1752464522612,0.37811911,120090.0,120080.0,0.43462761]
["bitfinex-derivatives","BTCF0:USTF0",1752464524312,0.35122,120090.0,120080.0,0.68146752]
["bitfinex-derivatives","BTCF0:USTF0",1752464524511,0.35122,120090.0,120080.0,0.43362761]
["bitfinex-derivatives","BTCF0:USTF0",1752464524713,0.30880294,120100.0,120090.0,0.1664838]
["bitfinex-derivatives","BTCF0:USTF0",1752464524913,0.3608,120100.0,120090.0,0.47153831]
["bitfinex-derivatives","BTCF0:USTF0",1752464525121,0.5688569,120120.0,120100.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1752464525416,0.36563553,120120.0,120110.0,0.24783991]
["bitfinex-derivatives","BTCF0:USTF0",1752464525612,0.36563553,120120.0,120110.0,1.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1752464525814,0.36563553,120120.0,120110.0,0.79520499]
["bitfinex-derivatives","BTCF0:USTF0",1752464526114,0.53207783,120120.0,120110.0,0.2634209]
["bitfinex-derivatives","BTCF0:USTF0",1752464526315,0.46649553,120120.0,120110.0,0.08326741]
["bitfinex-derivatives","BTCF0:USTF0",1752464526513,0.60224783,120120.0,120110.0,0.09889288]
["bitfinex-derivatives","BTCF0:USTF0",1752464526715,0.60224783,120120.0,120110.0,0.01562547]
["bitfinex-derivatives","BTCF0:USTF0",1752464527018,0.60324783,120120.0,120110.0,0.01562547]
["bitfinex-derivatives","BTCF0:USTF0",1752464527315,0.04519,120100.0,120090.0,0.3783962]
["bitfinex-derivatives","BTCF0:USTF0",1752464527520,0.26733,120100.0,120090.0,0.3783962]
["bitfinex-derivatives","BTCF0:USTF0",1752464527717,0.81907285,120100.0,120090.0,0.3783962]
["bitfinex-derivatives","BTCF0:USTF0",1752464527915,1.44223285,120100.0,120090.0,0.3783962]
["bitfinex-derivatives","BTCF0:USTF0",1752464528122,0.81907285,120100.0,120090.0,0.3783962]
["bitfinex-derivatives","BTCF0:USTF0",1752464528418,0.81907285,120100.0,120090.0,0.3763962]
["bitfinex-derivatives","BTCF0:USTF0",1752464528717,1.44207285,120100.0,120090.0,0.3763962]
["bitfinex-derivatives","BTCF0:USTF0",1752464528918,0.40476294,120100.0,120090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464529118,0.72454,120100.0,120090.0,0.79121257]
["bitfinex-derivatives","BTCF0:USTF0",1752464529318,0.07117,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464529917,0.001,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464530419,0.00104,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464531711,0.00104,120100.0,120090.0,1.42409257]
["bitfinex-derivatives","BTCF0:USTF0",1752464531916,0.00104,120100.0,120090.0,1.42405257]
["bitfinex-derivatives","BTCF0:USTF0",1752464532518,0.00104,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464532715,0.00104,120100.0,120090.0,1.17909266]
["bitfinex-derivatives","BTCF0:USTF0",1752464533114,0.00104,120100.0,120090.0,1.42693257]
["bitfinex-derivatives","BTCF0:USTF0",1752464533520,0.00104,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464533721,0.00104,120100.0,120090.0,1.42865257]
["bitfinex-derivatives","BTCF0:USTF0",1752464533922,0.00104,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464534121,0.00104,120100.0,120090.0,1.18085266]
["bitfinex-derivatives","BTCF0:USTF0",1752464534324,0.00104,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464534929,0.00104,120100.0,120090.0,1.18073266]
["bitfinex-derivatives","BTCF0:USTF0",1752464535124,0.00104,120100.0,120090.0,1.42857257]
["bitfinex-derivatives","BTCF0:USTF0",1752464535326,0.00104,120100.0,120090.0,1.42845257]
["bitfinex-derivatives","BTCF0:USTF0",1752464535928,0.00104,120100.0,120090.0,1.18081266]
["bitfinex-derivatives","BTCF0:USTF0",1752464536130,0.00104,120100.0,120090.0,0.79921257]
["bitfinex-derivatives","BTCF0:USTF0",1752464536324,0.00104,120100.0,120090.0,0.96574857]
["bitfinex-derivatives","BTCF0:USTF0",1752464536531,4e-05,120120.0,120110.0,0.18216516]
["bitfinex-derivatives","BTCF0:USTF0",1752464536728,4e-05,120120.0,120110.0,1.78244507]
["bitfinex-derivatives","BTCF0:USTF0",1752464537122,4e-05,120120.0,120110.0,2.03028498]
["bitfinex-derivatives","BTCF0:USTF0",1752464537328,0.14503244,120150.0,120110.0,2.11382878]
["bitfinex-derivatives","BTCF0:USTF0",1752464537527,0.37966946,120150.0,120140.0,0.60863991]
["bitfinex-derivatives","BTCF0:USTF0",1752464537733,0.29646726,120150.0,120140.0,2.05309102]
["bitfinex-derivatives","BTCF0:USTF0",1752464538029,0.07017,120150.0,120140.0,2.05309102]
["bitfinex-derivatives","BTCF0:USTF0",1752464538330,0.42168746,120170.0,120150.0,0.0415991]
["bitfinex-derivatives","BTCF0:USTF0",1752464538331,0.3618,120170.0,120150.0,0.0415991]
["bitfinex-derivatives","BTCF0:USTF0",1752464538523,0.47725024,120190.0,120160.0,0.85647982]
["bitfinex-derivatives","BTCF0:USTF0",1752464538826,0.4023878,120190.0,120180.0,0.51151081]
["bitfinex-derivatives","BTCF0:USTF0",1752464539030,0.88214797,120230.0,120190.0,0.0415842]
["bitfinex-derivatives","BTCF0:USTF0",1752464539031,0.3923748,120230.0,120190.0,0.0415842]
["bitfinex-derivatives","BTCF0:USTF0",1752464539234,0.57146374,120290.0,120250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464539235,0.15591524,120290.0,120250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464539424,0.06822665,120300.0,120280.0,1.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1752464539626,0.23908476,120340.0,120290.0,0.6499041]
["bitfinex-derivatives","BTCF0:USTF0",1752464539830,0.08695349,120320.0,120310.0,1.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1752464540028,0.52818886,120340.0,120310.0,0.70165785]
["bitfinex-derivatives","BTCF0:USTF0",1752464540235,0.2363081,120340.0,120330.0,0.6897761]
["bitfinex-derivatives","BTCF0:USTF0",1752464540436,0.27947645,120340.0,120330.0,0.6897761]
["bitfinex-derivatives","BTCF0:USTF0",1752464540622,0.25771602,120340.0,120330.0,0.53246381]
["bitfinex-derivatives","BTCF0:USTF0",1752464540824,0.21252602,120340.0,120330.0,0.53246381]
["bitfinex-derivatives","BTCF0:USTF0",1752464541031,0.17098822,120340.0,120330.0,0.69866381]
["bitfinex-derivatives","BTCF0:USTF0",1752464541232,0.1661381,120340.0,120330.0,0.69866381]
["bitfinex-derivatives","BTCF0:USTF0",1752464541431,0.0002,120340.0,120330.0,0.69886381]
["bitfinex-derivatives","BTCF0:USTF0",1752464541838,0.17950149,120360.0,120340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1752464542036,0.17949909,120360.0,120350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464542233,0.01338869,120360.0,120350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464542439,0.17949909,120360.0,120350.0,0.526976]
["bitfinex-derivatives","BTCF0:USTF0",1752464542735,0.01338869,120360.0,120350.0,0.526976]
["bitfinex-derivatives","BTCF0:USTF0",1752464543039,0.0415123,120410.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464543332,0.0049,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464543536,0.31415102,120430.0,120390.0,1.1668241]
["bitfinex-derivatives","BTCF0:USTF0",1752464543739,0.07017,120420.0,120410.0,0.2891041]
["bitfinex-derivatives","BTCF0:USTF0",1752464544033,0.6688067,120430.0,120410.0,0.73744861]
["bitfinex-derivatives","BTCF0:USTF0",1752464544234,0.07017,120420.0,120410.0,0.30495271]
["bitfinex-derivatives","BTCF0:USTF0",1752464544428,0.2351976,120420.0,120410.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1752464544628,0.85019592,120420.0,120410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752464544830,0.08008005,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464545030,1.05159551,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464545231,0.15025005,120430.0,120420.0,0.8159841]
["bitfinex-derivatives","BTCF0:USTF0",1752464545431,0.08008005,120430.0,120420.0,0.8159841]
["bitfinex-derivatives","BTCF0:USTF0",1752464545632,0.04519,120460.0,120420.0,1.06505093]
["bitfinex-derivatives","BTCF0:USTF0",1752464545827,0.0551821,120470.0,120450.0,1.2998082]
["bitfinex-derivatives","BTCF0:USTF0",1752464546028,0.69516042,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464546232,0.69516042,120470.0,120460.0,0.6499041]
["bitfinex-derivatives","BTCF0:USTF0",1752464546432,0.01,120500.0,120460.0,2.392952]
["bitfinex-derivatives","BTCF0:USTF0",1752464546737,0.02323739,120520.0,120490.0,1.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1752464546937,0.13557344,120520.0,120510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464547237,1.16064265,120520.0,120510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464547438,0.99475285,120520.0,120510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464547638,0.3608,120580.0,120510.0,0.887552]
["bitfinex-derivatives","BTCF0:USTF0",1752464547841,0.02498,120890.0,120600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464548137,0.0413763,120800.0,120730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752464548433,0.1654642,120830.0,120820.0,0.3356079]
["bitfinex-derivatives","BTCF0:USTF0",1752464548634,0.3608,120920.0,120830.0,0.27764081]
["bitfinex-derivatives","BTCF0:USTF0",1752464548832,0.3608,120930.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464549034,0.3608,120930.0,120920.0,0.659899]
["bitfinex-derivatives","BTCF0:USTF0",1752464549035,0.2066593,120930.0,120920.0,0.659899]
["bitfinex-derivatives","BTCF0:USTF0",1752464549339,0.1659275,120930.0,120920.0,0.47467755]
["bitfinex-derivatives","BTCF0:USTF0",1752464549635,1.50964,121010.0,120920.0,0.9313762]
["bitfinex-derivatives","BTCF0:USTF0",1752464549834,1.8496213,121040.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464550040,1.8496213,121040.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464550041,0.1652591,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464550430,0.1239393,120990.0,120970.0,0.45537747]
["bitfinex-derivatives","BTCF0:USTF0",1752464550629,0.1652591,120980.0,120970.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1752464550835,0.0413113,120990.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464551030,0.0413104,121000.0,120970.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1752464551335,0.0413104,121000.0,120860.0,0.0423544]
["bitfinex-derivatives","BTCF0:USTF0",1752464551336,0.0502058,121000.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464551540,0.06784,120980.0,120970.0,0.44345487]
["bitfinex-derivatives","BTCF0:USTF0",1752464551833,0.60064248,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464552033,0.3608,121000.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464552228,0.3608,121020.0,120970.0,0.95877487]
["bitfinex-derivatives","BTCF0:USTF0",1752464552432,0.5,121160.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464552433,0.01733707,121070.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464552637,0.3608,121020.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464552833,0.01748842,121000.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464553034,0.3608,121010.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464553233,0.3608,121010.0,120860.0,2.02564]
["bitfinex-derivatives","BTCF0:USTF0",1752464553234,0.3608,121140.0,121020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752464553431,0.3608,121110.0,121010.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1752464553636,0.01698825,121140.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464553637,0.1,121060.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464553833,0.16065,121040.0,120940.0,0.49992736]
["bitfinex-derivatives","BTCF0:USTF0",1752464554035,0.02265,120970.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464554336,0.3608,120990.0,120940.0,0.08265829]
["bitfinex-derivatives","BTCF0:USTF0",1752464554634,0.60125981,120960.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464554836,0.3608,120950.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464555036,0.3608,120940.0,120900.0,0.36173058]
["bitfinex-derivatives","BTCF0:USTF0",1752464555237,0.7216,120910.0,120870.0,0.02354762]
["bitfinex-derivatives","BTCF0:USTF0",1752464555441,0.3608,120880.0,120870.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752464555637,0.0049,120870.0,120800.0,0.50777]
["bitfinex-derivatives","BTCF0:USTF0",1752464555836,0.3608,120840.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464556040,0.3608,120800.0,120790.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464556234,0.1833,120780.0,120740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464556432,0.3608,120760.0,120750.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464556641,0.02265,120820.0,120750.0,1.01428186]
["bitfinex-derivatives","BTCF0:USTF0",1752464556931,0.02265,120820.0,120740.0,0.36176375]
["bitfinex-derivatives","BTCF0:USTF0",1752464556932,0.3608,120800.0,120740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464557131,0.4608,120830.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464557333,0.3608,120820.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464557533,0.38345,120810.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464557733,0.02265,120790.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464557936,0.02265,120840.0,120780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464558137,0.02365,120780.0,120770.0,0.08278145]
["bitfinex-derivatives","BTCF0:USTF0",1752464558336,0.3608,120790.0,120770.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464558639,0.0002,120790.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464558940,0.0002,120790.0,120780.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464559540,0.1833,120830.0,120800.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464559742,0.1833,120850.0,120820.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464559945,0.02265,120870.0,120840.0,0.62473738]
["bitfinex-derivatives","BTCF0:USTF0",1752464560139,0.1833,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464560343,0.1833,120900.0,120860.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464560543,0.3608,120920.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464560740,0.1833,120920.0,120900.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464560942,0.001,120980.0,120920.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464560943,0.5441,120960.0,120920.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464561143,0.16065,120940.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464561342,0.38345,120950.0,120920.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464561539,0.5441,120960.0,120930.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464561741,0.16065,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464561942,0.16065,120990.0,120960.0,0.59347448]
["bitfinex-derivatives","BTCF0:USTF0",1752464562138,0.1833,121000.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464562337,0.3608,121020.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464562338,0.3608,121020.0,120990.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1752464562641,0.3618,121070.0,121010.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464562842,0.3608,121120.0,121080.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464563142,0.3608,121160.0,121130.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464563342,0.3648,121170.0,121130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464563545,0.3608,121160.0,121120.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464563739,1.14572,121160.0,121150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464564052,0.3608,121200.0,121160.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464564243,0.3608,121200.0,121180.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464564547,0.3608,121190.0,121170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464564748,0.3608,121180.0,121170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464564947,0.3608,121190.0,121170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464565150,0.62145,121180.0,121150.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464565344,0.62145,121180.0,121120.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464565345,0.1833,121150.0,121120.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464565546,0.1833,121140.0,121100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464565748,0.08253208,121150.0,121130.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1752464565945,0.08253208,121150.0,121130.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464566143,0.08253208,121150.0,121100.0,0.08253208]
["bitfinex-derivatives","BTCF0:USTF0",1752464566144,0.02265,121130.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464566343,0.02265,121150.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464566543,0.3608,121190.0,121140.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464566748,0.3608,121190.0,121150.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464567048,0.3608,121190.0,121140.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1752464567049,0.3608,121180.0,121140.0,0.08256274]
["bitfinex-derivatives","BTCF0:USTF0",1752464567249,0.3608,121160.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464567448,0.3608,121160.0,121110.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1752464567650,0.24045738,121130.0,121050.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464567857,0.24045738,121130.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464567858,0.1,121080.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464568049,0.3608,121110.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464568251,0.4608,121060.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464568457,0.4608,121060.0,120970.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464568458,0.00235,121040.0,120970.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464568648,0.00235,121000.0,120940.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464568852,0.00235,120990.0,120940.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464569150,0.163,120990.0,120950.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464569356,0.16065,120970.0,120960.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464569649,0.3608,121000.0,120960.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464569650,0.16065,120990.0,120960.0,0.39742738]
["bitfinex-derivatives","BTCF0:USTF0",1752464569856,0.16065,120990.0,120970.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464570150,0.3608,121000.0,120970.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1752464570360,0.52145,121020.0,120980.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464570553,0.52145,120990.0,120960.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464570750,0.16065,121000.0,120970.0,0.26393738]
["bitfinex-derivatives","BTCF0:USTF0",1752464571150,0.3608,120990.0,120980.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464571350,0.16065,121010.0,120980.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464571553,0.16065,121010.0,120960.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464571554,0.3608,120990.0,120960.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1752464571755,0.16065,120980.0,120960.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1752464571952,0.52145,120980.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464572454,0.3608,120960.0,120930.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1752464572649,0.16065,120940.0,120910.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1752464572857,0.3608,120930.0,120900.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1752464573257,0.52145,120930.0,120900.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1752464573459,0.16065,120930.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464573653,0.52145,120930.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464573956,0.37315,120930.0,120900.0,1.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1752464574255,0.3608,120960.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464574451,0.01235,120970.0,120940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464574656,0.01235,120970.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464574657,0.173,120970.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464574860,0.52145,120990.0,120960.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1752464575060,0.3608,120980.0,120960.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752464575355,0.3608,120980.0,120900.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1752464575356,0.01235,120960.0,120920.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1752464575556,0.02235,120940.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464575754,0.02235,120920.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464575954,0.02235,120920.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464575955,0.3608,120900.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464576158,0.0002,120910.0,120900.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752464576454,0.1833,120940.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464576655,0.1833,120940.0,120890.0,0.60125738]
["bitfinex-derivatives","BTCF0:USTF0",1752464576656,0.1833,120910.0,120890.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752464577157,0.1833,120930.0,120890.0,1.10125738]
["bitfinex-derivatives","BTCF0:USTF0",1752464577454,0.16065,120930.0,120920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464577654,0.16065,120930.0,120920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752464577860,0.1833,120950.0,120920.0,0.60225738]
["bitfinex-derivatives","BTCF0:USTF0",1752464578060,0.1833,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464578461,0.16065,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464578660,0.1833,120940.0,120920.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1752464578863,0.1833,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464579064,0.14132603,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464579364,0.38345,120960.0,120930.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1752464579560,0.02265,120960.0,120940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464579756,0.02265,120940.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464580060,0.02265,120890.0,120870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464580257,0.3608,120930.0,120880.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1752464580461,0.02265,120930.0,120920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752464580760,0.02265,120930.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464580960,0.38345,120930.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464581265,0.16065,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464581461,0.3608,120940.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464581663,0.18525,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464582170,0.16804422,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464582362,0.16808422,120930.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464582662,4e-05,120930.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464582962,0.02452,120910.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464583263,0.38536,120930.0,120900.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464583469,0.02452,120900.0,120860.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1752464583659,0.7216,120870.0,120840.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464583864,0.3608,120850.0,120840.0,0.98266]
["bitfinex-derivatives","BTCF0:USTF0",1752464584171,0.3608,120880.0,120870.0,0.98266]
["bitfinex-derivatives","BTCF0:USTF0",1752464584465,0.3608,120910.0,120890.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1752464584667,4e-05,120930.0,120900.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1752464584860,4e-05,120930.0,120920.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752464585060,4e-05,120950.0,120920.0,1.148052]
["bitfinex-derivatives","BTCF0:USTF0",1752464585370,4e-05,120980.0,120970.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464585565,0.3608,121000.0,120990.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464585868,0.3608,121010.0,120990.0,0.98266]
["bitfinex-derivatives","BTCF0:USTF0",1752464586063,0.3608,121010.0,121000.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464586263,0.3608,121030.0,121010.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464586568,0.3608,121030.0,121000.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464586760,0.3608,121030.0,121010.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464586964,0.3608,121040.0,121020.0,0.95833]
["bitfinex-derivatives","BTCF0:USTF0",1752464587160,0.3608,121050.0,121020.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464587368,0.3608,121030.0,121020.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464587667,0.7216,121030.0,121000.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464587861,0.3608,121020.0,121010.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464588062,0.3608,121040.0,121020.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464588265,0.31907422,121040.0,121020.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464588469,0.3608,121030.0,121000.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464588666,0.3608,121020.0,121000.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464588866,0.3608,121040.0,121020.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464589364,4e-05,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464589665,0.36084,121030.0,121000.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464589966,0.36084,121030.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464590165,0.36084,121030.0,121000.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1752464590166,0.3608,121020.0,121000.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1752464590360,0.3608,121010.0,120970.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464590561,0.3608,120990.0,120970.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464590760,0.3608,120980.0,120950.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464590968,0.3608,120960.0,120950.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464591164,0.90032,121010.0,120950.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464591466,0.3608,120980.0,120960.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464591665,0.3608,121010.0,120970.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1752464591871,0.08267779,121030.0,121000.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464591872,0.36084,121030.0,121000.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464592065,0.74888,121140.0,121000.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464592066,0.3608,121090.0,121040.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464592271,0.1383,121220.0,121200.0,0.1649596]
["bitfinex-derivatives","BTCF0:USTF0",1752464592272,0.30327137,121210.0,121200.0,0.1649596]
["bitfinex-derivatives","BTCF0:USTF0",1752464592472,0.23327088,121260.0,121200.0,1.69737738]
["bitfinex-derivatives","BTCF0:USTF0",1752464592665,0.2915886,121300.0,121250.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464592875,0.20977,121430.0,121290.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464593169,0.08250484,121380.0,121340.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464593366,0.3608,121360.0,121340.0,1.87836]
["bitfinex-derivatives","BTCF0:USTF0",1752464593566,0.3608,121430.0,121350.0,0.96305738]
["bitfinex-derivatives","BTCF0:USTF0",1752464593767,2.01382661,121480.0,121420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464593968,0.082006,121430.0,121410.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464594171,0.3608,121510.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464594363,0.1,121580.0,121500.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464594667,1.14752,121720.0,121570.0,0.60125738]
["bitfinex-derivatives","BTCF0:USTF0",1752464594866,0.3608,121660.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464595067,0.08337,121650.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464595270,0.3608,121690.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464595566,0.20977,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464595770,0.45104383,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464595969,0.20977,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464596365,1.73479661,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464596568,0.18525,121660.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464596867,0.20977,121630.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464597068,0.20977,121590.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464597263,0.83901661,121580.0,121570.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1752464597569,0.3608,121630.0,121570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464597769,0.08030913,121640.0,121620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464597970,0.3608,121660.0,121630.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1752464598171,0.7216,121640.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464598363,0.3608,121620.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464598568,0.3608,121640.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464598865,0.3608,121640.0,121540.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464598866,0.005,121720.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464599065,0.005,121720.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464599066,0.3608,121670.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464599262,0.3608,121680.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464599263,0.3608,121630.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464599567,0.3608,121630.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464599767,0.3608,121620.0,121600.0,0.08222669]
["bitfinex-derivatives","BTCF0:USTF0",1752464599969,0.3608,121630.0,121600.0,0.08222669]
["bitfinex-derivatives","BTCF0:USTF0",1752464600172,0.3608,121630.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464600173,0.3608,121620.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464600469,0.54557,121620.0,121560.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464600672,0.54557,121600.0,121550.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464600872,0.54557,121580.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464601073,0.54557,121570.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464601371,0.54557,121570.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464601372,0.3608,121540.0,121460.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464601571,0.46334,121490.0,121460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464601767,0.46334,121470.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464601967,0.46334,121470.0,121390.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464601968,0.7216,121450.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464602169,0.3608,121450.0,121400.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1752464602370,0.5,121520.0,121370.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464602371,0.3608,121410.0,121370.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464602673,0.3608,121390.0,121370.0,0.02968731]
["bitfinex-derivatives","BTCF0:USTF0",1752464602874,0.3608,121380.0,121370.0,0.07969753]
["bitfinex-derivatives","BTCF0:USTF0",1752464603076,0.36055269,121380.0,121370.0,0.05112026]
["bitfinex-derivatives","BTCF0:USTF0",1752464603372,0.58639022,121380.0,121370.0,0.02968731]
["bitfinex-derivatives","BTCF0:USTF0",1752464603672,0.525576,121380.0,121370.0,0.07255321]
["bitfinex-derivatives","BTCF0:USTF0",1752464603873,0.9716,121380.0,121330.0,0.07144317]
["bitfinex-derivatives","BTCF0:USTF0",1752464604173,0.02998,121330.0,121300.0,0.10002044]
["bitfinex-derivatives","BTCF0:USTF0",1752464604371,0.47316928,121380.0,121320.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1752464604682,0.01998,121370.0,121310.0,0.10002044]
["bitfinex-derivatives","BTCF0:USTF0",1752464604867,0.44323003,121380.0,121310.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1752464605173,7.6,122430.0,121370.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1752464605174,0.3608,121400.0,121370.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1752464605369,0.03746996,122070.0,121400.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464605370,0.3608,121450.0,121400.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1752464605573,0.3608,121420.0,121390.0,0.02041569]
["bitfinex-derivatives","BTCF0:USTF0",1752464605772,0.3608,121420.0,121390.0,0.38806772]
["bitfinex-derivatives","BTCF0:USTF0",1752464606072,0.3608,121440.0,121400.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1752464606272,0.3608,121440.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464606478,0.4431825,121440.0,121380.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1752464606773,0.3608,121410.0,121380.0,0.02726772]
["bitfinex-derivatives","BTCF0:USTF0",1752464607275,0.3608,121390.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464607477,0.3608,121400.0,121360.0,0.4380279]
["bitfinex-derivatives","BTCF0:USTF0",1752464607679,0.3608,121390.0,121340.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464607871,0.08240286,121400.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464608074,0.3608,121380.0,121320.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464608373,0.3608,121350.0,121300.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1752464608570,0.3608,121330.0,121290.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752464608771,0.20492883,121330.0,121320.0,0.10002044]
["bitfinex-derivatives","BTCF0:USTF0",1752464608970,0.3608,121380.0,121320.0,0.88884834]
["bitfinex-derivatives","BTCF0:USTF0",1752464609276,0.44320626,121420.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464609477,0.3608,121410.0,121340.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1752464609677,0.361,121390.0,121360.0,0.4380279]
["bitfinex-derivatives","BTCF0:USTF0",1752464609975,0.3608,121370.0,121350.0,0.4380279]
["bitfinex-derivatives","BTCF0:USTF0",1752464610172,0.3608,121410.0,121360.0,1.0079279]
["bitfinex-derivatives","BTCF0:USTF0",1752464610372,0.3608,121400.0,121380.0,0.7988279]
["bitfinex-derivatives","BTCF0:USTF0",1752464610568,0.3608,121420.0,121380.0,0.7988279]
["bitfinex-derivatives","BTCF0:USTF0",1752464610569,0.3608,121410.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464610773,0.3608,121390.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464611070,0.3608,121420.0,121380.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1752464611269,0.3608,121440.0,121400.0,0.7988279]
["bitfinex-derivatives","BTCF0:USTF0",1752464611470,0.4431825,121470.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464611672,0.3608,121490.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464611870,0.3608,121490.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464611871,0.7216,121440.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464612077,0.3608,121410.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464612271,0.3608,121400.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464612576,0.31907422,121390.0,121340.0,0.57487]
["bitfinex-derivatives","BTCF0:USTF0",1752464612876,0.3608,121370.0,121360.0,0.7988279]
["bitfinex-derivatives","BTCF0:USTF0",1752464613074,0.36055268,121380.0,121360.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464613374,0.7216,121370.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464613575,0.3608,121350.0,121330.0,1.07710756]
["bitfinex-derivatives","BTCF0:USTF0",1752464613876,0.3608,121340.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464614183,0.06440023,121410.0,121330.0,0.57487]
["bitfinex-derivatives","BTCF0:USTF0",1752464614371,0.3608,121380.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464614572,0.3608,121360.0,121340.0,0.27827791]
["bitfinex-derivatives","BTCF0:USTF0",1752464614775,0.3608,121360.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464614973,0.3608,121390.0,121350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464615173,0.3608,121370.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464615480,0.31907422,121370.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464615679,0.31907422,121370.0,121340.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464615876,0.3608,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464616077,0.3608,121350.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464616375,0.3608,121370.0,121330.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464616581,0.3608,121370.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464616881,0.3608,121370.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464616882,0.3608,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464617072,0.3608,121340.0,121300.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464617279,0.3608,121320.0,121300.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464617479,0.3608,121330.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464617679,0.3608,121340.0,121290.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464617980,0.3608,121340.0,121280.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464618181,0.3608,121300.0,121280.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1752464618581,0.3608,121330.0,121290.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464618884,0.3608,121300.0,121290.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464619079,0.3608,121340.0,121310.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464619279,0.3608,121370.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464619479,0.3608,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464619681,0.3608,121320.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464619881,0.3608,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464620477,0.3608,121290.0,121260.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1752464620674,0.3608,121290.0,121260.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464621075,0.3608,121290.0,121240.0,0.57487]
["bitfinex-derivatives","BTCF0:USTF0",1752464621278,0.3608,121280.0,121240.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1752464621579,0.3608,121280.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464621782,0.3608,121280.0,121220.0,1.07710756]
["bitfinex-derivatives","BTCF0:USTF0",1752464621977,0.3608,121280.0,121230.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1752464622182,0.3608,121280.0,121240.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464622476,0.3608,121250.0,121200.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464622681,0.3608,121250.0,121210.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464623082,0.44326742,121250.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464623282,0.3608,121240.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464623476,0.3608,121240.0,121190.0,1.29117756]
["bitfinex-derivatives","BTCF0:USTF0",1752464623477,0.3608,121240.0,121190.0,0.93037756]
["bitfinex-derivatives","BTCF0:USTF0",1752464623679,0.3608,121270.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464623877,0.3608,121260.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464624075,0.08249463,121270.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464624280,0.05529421,121280.0,121240.0,0.27827445]
["bitfinex-derivatives","BTCF0:USTF0",1752464624584,0.3608,121270.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464624780,0.3608,121250.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464624985,0.3608,121280.0,121240.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464625181,0.3608,121280.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464625382,0.3608,121290.0,121250.0,0.57487]
["bitfinex-derivatives","BTCF0:USTF0",1752464625587,0.3608,121290.0,121250.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464625887,0.3608,121260.0,121220.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464626085,0.3608,121240.0,121220.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464626282,0.3608,121230.0,121200.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1752464626483,0.3608,121230.0,121210.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464626786,0.3608,121230.0,121220.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464627086,0.361,121230.0,121210.0,0.71630756]
["bitfinex-derivatives","BTCF0:USTF0",1752464628281,0.361,121230.0,121210.0,0.74062756]
["bitfinex-derivatives","BTCF0:USTF0",1752464628483,0.525992,121230.0,121180.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1752464628683,0.3608,121200.0,121160.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1752464628878,0.0002,121190.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464629084,0.3608,121210.0,121180.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464629282,6.478e-05,121200.0,121180.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464629587,0.3608,121190.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464629788,0.3608,121200.0,121170.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464630184,0.3608,121180.0,121140.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464630483,0.3608,121180.0,121160.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464630684,0.3608,121200.0,121170.0,1.07690756]
["bitfinex-derivatives","BTCF0:USTF0",1752464630987,0.7216,121180.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464631183,0.7216,121180.0,121150.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464631482,1.3532311,121210.0,121150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1752464631483,0.3608,121190.0,121150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1752464631684,0.3608,121200.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464631884,0.3608,121190.0,121160.0,0.74042756]
["bitfinex-derivatives","BTCF0:USTF0",1752464632387,0.3608,121190.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464632586,0.3608,121190.0,121140.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464632587,0.3608,121180.0,121140.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464632787,0.3608,121180.0,121150.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464633090,0.3608,121180.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464633484,1.47512,121190.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464633485,0.3608,121190.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464633685,2.58988,121190.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464633882,0.3608,121190.0,121170.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464634482,1.47536,121190.0,121140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464634684,0.3608,121190.0,121170.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464635391,0.3608,121210.0,121180.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464635589,0.3608,121210.0,121190.0,1.29097756]
["bitfinex-derivatives","BTCF0:USTF0",1752464635785,0.3608,121210.0,121190.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464635992,0.3608,121200.0,121170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752464636194,0.3608,121190.0,121170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752464636397,0.3608,121190.0,121160.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464636693,0.3608,121170.0,121140.0,0.57487]
["bitfinex-derivatives","BTCF0:USTF0",1752464636889,0.3608,121170.0,121150.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464637392,0.3608,121170.0,121150.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464637888,1.11464,121180.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464638090,1.47544,121180.0,121160.0,0.71610756]
["bitfinex-derivatives","BTCF0:USTF0",1752464638284,0.3608,121180.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464638486,1.11464,121180.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464638687,0.3608,121190.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464639191,1.47544,121190.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464639394,9.212e-05,121180.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464639584,7.754e-05,121170.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464639785,8.105e-05,121170.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464639990,1.47544,121190.0,121160.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464640192,0.3608,121200.0,121160.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1752464640389,1.4756,121200.0,121170.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464640593,0.36084,121200.0,121170.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464640790,0.36084,121200.0,121170.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752464641194,1.11476,121190.0,121170.0,0.93017756]
["bitfinex-derivatives","BTCF0:USTF0",1752464641491,0.3608,121180.0,121160.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1752464641691,1.11476,121190.0,121170.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464641998,4e-05,121200.0,121190.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1752464642199,4e-05,121200.0,121190.0,1.43008756]
["bitfinex-derivatives","BTCF0:USTF0",1752464642398,1.47556,121230.0,121210.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464642694,0.3608,121230.0,121210.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464642897,0.3608,121220.0,121200.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1752464643197,0.3608,121210.0,121200.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1752464643394,0.165008,121210.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464643599,0.44329463,121220.0,121190.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464643795,0.06614431,121240.0,121220.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464643997,0.3608,121240.0,121220.0,1.29178756]
["bitfinex-derivatives","BTCF0:USTF0",1752464644296,0.3608,121240.0,121230.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1752464644499,4e-05,121250.0,121240.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1752464644701,0.2389511,121300.0,121250.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464644702,0.3608,121290.0,121250.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464644895,1.4756,121290.0,121270.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1752464645101,4e-05,121300.0,121270.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1752464645102,4e-05,121300.0,121290.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464645299,4e-05,121300.0,121290.0,1.06928756]
["bitfinex-derivatives","BTCF0:USTF0",1752464645498,0.06676331,121320.0,121290.0,1.7363]
["bitfinex-derivatives","BTCF0:USTF0",1752464645693,0.0002,121310.0,121300.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1752464645896,4e-05,121350.0,121320.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464646097,4e-05,121350.0,121310.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464646098,0.36084,121350.0,121310.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464646302,0.32139472,121350.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464646595,0.4252926,121350.0,121320.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464646998,4e-05,121350.0,121340.0,1.29158756]
["bitfinex-derivatives","BTCF0:USTF0",1752464647199,0.36084,121350.0,121340.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464647392,4e-05,121350.0,121340.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464647596,4e-05,121350.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464647792,4e-05,121350.0,121330.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464648104,0.02264,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464648398,0.02264,121320.0,121240.0,0.02821167]
["bitfinex-derivatives","BTCF0:USTF0",1752464648399,0.82679,121300.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464648596,2.22932,121290.0,121250.0,0.2061088]
["bitfinex-derivatives","BTCF0:USTF0",1752464648795,2.22932,121290.0,121250.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1752464648995,2.22932,121290.0,121280.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464649192,2.22932,121290.0,121270.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464649193,2.61276,121290.0,121270.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464649393,2.59012,121290.0,121280.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464649593,0.10519,121320.0,121280.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464649898,0.3608,121330.0,121310.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464650100,1.47504,121340.0,121320.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464650400,1.47504,121340.0,121320.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464650401,0.3608,121330.0,121320.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464650610,0.44335,121330.0,121300.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464650804,1.47504,121330.0,121300.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1752464651002,0.3608,121310.0,121300.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1752464651402,0.3608,121310.0,121300.0,1.93046756]
["bitfinex-derivatives","BTCF0:USTF0",1752464651605,0.3608,121310.0,121300.0,1.95310756]
["bitfinex-derivatives","BTCF0:USTF0",1752464652203,0.3608,121310.0,121280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464652204,0.7216,121310.0,121280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464652403,0.3608,121300.0,121290.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464652603,0.3608,121300.0,121250.0,0.5669111]
["bitfinex-derivatives","BTCF0:USTF0",1752464652604,0.82679,121300.0,121270.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464652810,0.3608,121280.0,121270.0,0.93078756]
["bitfinex-derivatives","BTCF0:USTF0",1752464653007,0.3608,121280.0,121270.0,1.95310756]
["bitfinex-derivatives","BTCF0:USTF0",1752464653904,0.36084,121280.0,121270.0,1.95310756]
["bitfinex-derivatives","BTCF0:USTF0",1752464654306,0.36084,121330.0,121290.0,0.1648362]
["bitfinex-derivatives","BTCF0:USTF0",1752464654502,0.3608,121320.0,121300.0,0.71590756]
["bitfinex-derivatives","BTCF0:USTF0",1752464654702,0.3608,121320.0,121310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464654899,0.630894,121320.0,121290.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464655099,0.74424,121300.0,121270.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464655300,0.1844,121270.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464655502,0.3608,121210.0,121200.0,1.05203303]
["bitfinex-derivatives","BTCF0:USTF0",1752464655704,0.3608,121210.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464655905,0.3608,121190.0,121180.0,0.02972504]
["bitfinex-derivatives","BTCF0:USTF0",1752464656206,1.4988,121190.0,121150.0,0.5258259]
["bitfinex-derivatives","BTCF0:USTF0",1752464656412,0.3608,121160.0,121150.0,1.05205072]
["bitfinex-derivatives","BTCF0:USTF0",1752464656603,0.3608,121160.0,121150.0,1.76795828]
["bitfinex-derivatives","BTCF0:USTF0",1752464656808,0.3608,121170.0,121150.0,1.85046738]
["bitfinex-derivatives","BTCF0:USTF0",1752464657106,0.3608,121170.0,121160.0,0.74411923]
["bitfinex-derivatives","BTCF0:USTF0",1752464657313,0.3608,121170.0,121160.0,0.77384995]
["bitfinex-derivatives","BTCF0:USTF0",1752464657512,0.3608,121170.0,121160.0,2.01104995]
["bitfinex-derivatives","BTCF0:USTF0",1752464658210,0.1844,121260.0,121210.0,0.93078756]
["bitfinex-derivatives","BTCF0:USTF0",1752464658409,0.22513026,121250.0,121220.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464658611,0.3608,121230.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464658912,0.22513696,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464659211,0.08248443,121230.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464659409,1.031742,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464659609,0.01632743,121210.0,121200.0,0.90853837]
["bitfinex-derivatives","BTCF0:USTF0",1752464660109,0.01632743,121210.0,121200.0,0.93117837]
["bitfinex-derivatives","BTCF0:USTF0",1752464660607,0.01632743,121210.0,121200.0,0.90145061]
["bitfinex-derivatives","BTCF0:USTF0",1752464660809,0.01642741,121210.0,121200.0,0.93117559]
["bitfinex-derivatives","BTCF0:USTF0",1752464661005,0.01641126,121210.0,121200.0,0.93117559]
["bitfinex-derivatives","BTCF0:USTF0",1752464661209,0.01632743,121210.0,121200.0,0.93117559]
["bitfinex-derivatives","BTCF0:USTF0",1752464661715,0.01636743,121210.0,121200.0,0.93117559]
["bitfinex-derivatives","BTCF0:USTF0",1752464661908,0.02128,121220.0,121200.0,0.39052498]
["bitfinex-derivatives","BTCF0:USTF0",1752464662112,1.29372863,121230.0,121200.0,0.39052498]
["bitfinex-derivatives","BTCF0:USTF0",1752464662305,1.39372863,121230.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464662513,0.19063,121220.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464662710,0.10685026,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464663014,1.1144,121200.0,121190.0,0.27818467]
["bitfinex-derivatives","BTCF0:USTF0",1752464663212,1.20503,121200.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464663414,0.10688729,121180.0,121150.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1752464663613,0.3608,121160.0,121150.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752464663809,0.0002,121160.0,121150.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752464664909,0.0002,121160.0,121150.0,0.60134679]
["bitfinex-derivatives","BTCF0:USTF0",1752464665512,0.0002,121160.0,121150.0,0.60136289]
["bitfinex-derivatives","BTCF0:USTF0",1752464665713,0.0002,121160.0,121150.0,0.76639159]
["bitfinex-derivatives","BTCF0:USTF0",1752464665910,0.01645729,121180.0,121170.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1752464666110,0.01645729,121180.0,121170.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1752464666711,0.01645729,121180.0,121140.0,0.28048675]
["bitfinex-derivatives","BTCF0:USTF0",1752464666712,0.63293529,121180.0,121140.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1752464667019,0.01649078,121150.0,121140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464667215,0.01649078,121150.0,121120.0,0.21370696]
["bitfinex-derivatives","BTCF0:USTF0",1752464667216,0.10712078,121150.0,121120.0,0.21370696]
["bitfinex-derivatives","BTCF0:USTF0",1752464667419,0.3608,121140.0,121130.0,0.02149464]
["bitfinex-derivatives","BTCF0:USTF0",1752464667613,0.3608,121140.0,121120.0,0.02853272]
["bitfinex-derivatives","BTCF0:USTF0",1752464667614,1.56587,121140.0,121120.0,0.02853272]
["bitfinex-derivatives","BTCF0:USTF0",1752464667811,0.01649078,121150.0,121140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464668012,0.37729078,121150.0,121140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752464668215,0.37729078,121150.0,121120.0,0.64686543]
["bitfinex-derivatives","BTCF0:USTF0",1752464668415,0.37729078,121150.0,121130.0,0.02853272]
["bitfinex-derivatives","BTCF0:USTF0",1752464668620,0.37729078,121150.0,121130.0,0.05117272]
["bitfinex-derivatives","BTCF0:USTF0",1752464668815,0.01649078,121150.0,121130.0,0.60421272]
["bitfinex-derivatives","BTCF0:USTF0",1752464669015,0.01649078,121150.0,121140.0,0.7407224]
["bitfinex-derivatives","BTCF0:USTF0",1752464669213,0.01649078,121150.0,121140.0,0.76925512]
["bitfinex-derivatives","BTCF0:USTF0",1752464669415,0.01645729,121180.0,121140.0,0.81051492]
["bitfinex-derivatives","BTCF0:USTF0",1752464669722,0.01645729,121180.0,121170.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752464669917,0.01622026,121210.0,121170.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752464670122,0.01622026,121210.0,121200.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752464671018,0.37702026,121210.0,121180.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1752464671213,0.48414026,121210.0,121180.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752464671416,0.10712,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464671720,0.01672162,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464671922,0.01672162,121180.0,121170.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464672521,0.01622026,121210.0,121190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752464672726,0.01622026,121210.0,121200.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464673114,0.01622026,121210.0,121200.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464673417,0.01622026,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464673622,0.01622026,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464673820,0.01622026,121210.0,121200.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464674527,0.01622026,121210.0,121200.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464674926,0.01622026,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464675118,0.39371026,121210.0,121180.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1752464675319,0.14006026,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464675628,0.01622026,121210.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464675923,0.01622026,121210.0,121200.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464676115,0.01622026,121210.0,121200.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464676518,0.37702026,121210.0,121180.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1752464676719,0.01622026,121210.0,121190.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752464677027,1.66516398,121230.0,121200.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464677420,0.12454524,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464677626,0.12454524,121230.0,121220.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464678118,0.12454524,121230.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464678119,0.12384,121220.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464678314,0.12384,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464678315,1.29747001,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464678517,0.3608,121220.0,121200.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464678720,1.11476,121220.0,121200.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464679220,0.06576398,121230.0,121210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752464679422,0.51886145,121220.0,121190.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752464679619,0.05887001,121210.0,121200.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464679822,0.05887001,121220.0,121210.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464680024,0.64429377,121250.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464680025,0.41967001,121240.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464680223,0.05887001,121220.0,121210.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464680526,1.59983437,121230.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464680924,1.18819657,121220.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464681116,1.18823657,121220.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464681317,1.18823657,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464681318,0.64968,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464681527,4e-05,121220.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464681723,1.11468,121220.0,121210.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464682326,4e-05,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464682624,1.59952,121220.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464682933,0.41994991,121210.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464683122,0.361,121210.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464683323,0.361,121210.0,121190.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752464683732,1.11464,121200.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464683933,1.11484,121200.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464684624,1.17378991,121200.0,121190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464685029,1.11484,121200.0,121190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464685227,0.0002,121200.0,121190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464685627,1.11484,121200.0,121190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464685826,1.11484,121200.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464687625,0.0002,121200.0,121180.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1752464687931,1.10972,121190.0,121180.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1752464688135,1.10992,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464688330,0.0002,121190.0,121180.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464688523,1.10852,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464689129,0.0002,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464689330,1.10572,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464690030,0.0002,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464690330,1.1044,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464691224,0.0002,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464691425,1.10084,121190.0,121180.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464692036,0.0002,121190.0,121180.0,0.5713813]
["bitfinex-derivatives","BTCF0:USTF0",1752464693633,1.09448,121190.0,121180.0,0.5713813]
["bitfinex-derivatives","BTCF0:USTF0",1752464693926,0.0002,121190.0,121180.0,0.5713813]
["bitfinex-derivatives","BTCF0:USTF0",1752464694130,1.09365871,121190.0,121180.0,0.5713813]
["bitfinex-derivatives","BTCF0:USTF0",1752464694335,0.00028524,121190.0,121180.0,0.5713813]
["bitfinex-derivatives","BTCF0:USTF0",1752464694530,0.0002,121190.0,121180.0,0.5713813]
["bitfinex-derivatives","BTCF0:USTF0",1752464695334,0.0002,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464695335,0.01698293,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464695528,0.42277218,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464695732,1.87305693,121180.0,121150.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464695930,0.00026434,121170.0,121160.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464696133,6.741e-05,121170.0,121160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464696337,0.05894991,121210.0,121190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464696535,7.274e-05,121200.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464696740,0.05894991,121200.0,121190.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464697333,0.07372739,121220.0,121200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752464697334,1.14554991,121210.0,121200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752464697637,0.07368739,121240.0,121220.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1752464697937,0.07413085,121270.0,121260.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464698134,0.1028672,121290.0,121280.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752464698435,0.1028672,121290.0,121280.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464699335,0.1028672,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464699544,0.1028672,121300.0,121290.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1752464699733,4e-05,121300.0,121290.0,0.46066015]
["bitfinex-derivatives","BTCF0:USTF0",1752464700538,0.05055062,121310.0,121300.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1752464700834,4e-05,121330.0,121300.0,0.8168771]
["bitfinex-derivatives","BTCF0:USTF0",1752464701036,4e-05,121330.0,121320.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1752464701239,4e-05,121330.0,121320.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1752464701534,4e-05,121350.0,121320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752464701733,4e-05,121350.0,121340.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1752464702334,4e-05,121350.0,121340.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1752464702537,4e-05,121350.0,121310.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752464702538,0.0247,121340.0,121310.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752464702734,0.0247,121340.0,121260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752464702735,0.7216,121320.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464702931,0.22464,121280.0,121270.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1752464703139,2.3523,121280.0,121270.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1752464703436,0.19994,121290.0,121270.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1752464703741,1.1408,121310.0,121280.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1752464703742,0.22464,121310.0,121280.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1752464703930,0.22464,121310.0,121290.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752464704134,0.19994,121330.0,121300.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1752464704331,0.19994,121320.0,121300.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1752464704541,0.19994,121320.0,121310.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464704842,1.27438,121320.0,121310.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464705137,1.07372,121330.0,121310.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1752464705333,1.07372,121330.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464705334,0.19994,121330.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464705535,0.19994,121330.0,121320.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752464705839,0.19994,121300.0,121280.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1752464706033,0.19994,121300.0,121290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464706237,1.27158,121300.0,121290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464706436,1.27164052,121300.0,121290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464706636,4e-05,121320.0,121310.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464706936,0.19994,121310.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464707137,0.0247,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464707341,0.19994,121300.0,121280.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752464707538,0.19994,121300.0,121290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464707742,1.26906,121300.0,121290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464707935,0.19994,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464708239,0.19994,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464708446,0.19994,121270.0,121250.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1752464708743,2.13676,121260.0,121250.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1752464708940,2.13676,121260.0,121250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464709243,0.22464,121250.0,121230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464709444,0.19994,121250.0,121240.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464709644,1.62706,121250.0,121240.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464709845,0.56074,121250.0,121230.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1752464710048,1.62626,121240.0,121230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464710342,1.62626,121240.0,121200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464710343,0.0247,121220.0,121200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464710641,2.69058,121210.0,121180.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1752464710841,0.3855,121190.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464711049,0.19994,121170.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464711236,0.22464,121170.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464711442,0.58544,121160.0,121130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464711735,0.22464,121150.0,121120.0,0.37831172]
["bitfinex-derivatives","BTCF0:USTF0",1752464711938,1.28812,121140.0,121120.0,0.37831172]
["bitfinex-derivatives","BTCF0:USTF0",1752464712142,0.19994,121130.0,121120.0,0.01751172]
["bitfinex-derivatives","BTCF0:USTF0",1752464712342,1.28868,121130.0,121120.0,0.01751172]
["bitfinex-derivatives","BTCF0:USTF0",1752464712642,0.38976,121130.0,121120.0,0.01751172]
["bitfinex-derivatives","BTCF0:USTF0",1752464712846,0.22464,121120.0,121090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752464713038,0.19994,121100.0,121090.0,0.38624387]
["bitfinex-derivatives","BTCF0:USTF0",1752464713239,0.20014,121100.0,121090.0,0.38624387]
["bitfinex-derivatives","BTCF0:USTF0",1752464713446,1.26306,121100.0,121090.0,0.02544387]
["bitfinex-derivatives","BTCF0:USTF0",1752464713648,1.66399417,121100.0,121090.0,0.02544387]
["bitfinex-derivatives","BTCF0:USTF0",1752464713942,2.07925249,121100.0,121090.0,0.02544387]
["bitfinex-derivatives","BTCF0:USTF0",1752464714143,1.82831417,121100.0,121090.0,0.02544387]
["bitfinex-derivatives","BTCF0:USTF0",1752464714343,1.82831417,121100.0,121090.0,0.02510315]
["bitfinex-derivatives","BTCF0:USTF0",1752464714547,1.37719417,121100.0,121090.0,0.00832586]
["bitfinex-derivatives","BTCF0:USTF0",1752464714748,0.19994,121080.0,121060.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464714936,0.58544,121070.0,121060.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464715137,1.28490321,121070.0,121060.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464715342,1.28491238,121070.0,121060.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464715542,1.28414054,121070.0,121060.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464715743,1.28404,121070.0,121060.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464715948,0.22464,121060.0,121050.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464716242,1.64316,121060.0,121050.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464716444,1.64288,121060.0,121050.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464716640,0.58544,121060.0,121050.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464716844,1.28136,121060.0,121050.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1752464717044,0.19994,121050.0,121030.0,0.04305375]
["bitfinex-derivatives","BTCF0:USTF0",1752464717239,0.22464,121050.0,121040.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464717445,1.64064,121050.0,121040.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464717647,0.3855,121050.0,121040.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464717842,0.22464,121050.0,121040.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464718048,1.27844,121050.0,121030.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464718352,1.25374,121060.0,121040.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752464718550,0.22464,121060.0,121050.0,0.40391321]
["bitfinex-derivatives","BTCF0:USTF0",1752464718743,0.22464,121060.0,121030.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464718744,0.22464,121050.0,121030.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464718941,0.19994,121010.0,120980.0,0.46125875]
["bitfinex-derivatives","BTCF0:USTF0",1752464719141,0.58544,120990.0,120960.0,0.10045875]
["bitfinex-derivatives","BTCF0:USTF0",1752464719339,0.58544,120990.0,120960.0,0.15786375]
["bitfinex-derivatives","BTCF0:USTF0",1752464719340,0.3608,120970.0,120960.0,0.15786375]
["bitfinex-derivatives","BTCF0:USTF0",1752464719540,2.47072,120970.0,120960.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464719846,1.15716976,121000.0,120990.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464719847,0.01548976,121000.0,120990.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464720042,0.22464,120990.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464720250,0.3608,120970.0,120960.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1752464720647,1.44102,120980.0,120960.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1752464720944,0.22464,120980.0,120970.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464721143,0.3608,120980.0,120970.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464721345,0.37628976,121000.0,120980.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1752464721554,0.01548976,121000.0,120990.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1752464721849,1.06920976,121000.0,120990.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464722147,1.06920976,121000.0,120970.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1752464722148,0.19994,120990.0,120970.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1752464722355,0.3608,120980.0,120940.0,0.64347875]
["bitfinex-derivatives","BTCF0:USTF0",1752464722549,0.3608,120980.0,120940.0,0.36341375]
["bitfinex-derivatives","BTCF0:USTF0",1752464722550,0.58544,120960.0,120940.0,0.36341375]
["bitfinex-derivatives","BTCF0:USTF0",1752464722853,0.58544,120960.0,120950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464723052,1.27744,120960.0,120950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464723452,1.27592,120960.0,120950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464723654,0.22464,120960.0,120950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464723844,0.22464,120960.0,120930.0,0.66680875]
["bitfinex-derivatives","BTCF0:USTF0",1752464724147,0.24013145,120940.0,120920.0,0.46125875]
["bitfinex-derivatives","BTCF0:USTF0",1752464724344,1.04992,120930.0,120920.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464724741,0.22464,120920.0,120910.0,0.10045875]
["bitfinex-derivatives","BTCF0:USTF0",1752464724946,0.22464,120920.0,120910.0,0.15786375]
["bitfinex-derivatives","BTCF0:USTF0",1752464725146,1.04828,120920.0,120910.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1752464725346,0.19994,120920.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464725548,1.04828,120910.0,120900.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464725753,1.04764,120910.0,120890.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1752464726047,0.3608,120910.0,120900.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464726249,1.63216,120910.0,120890.0,0.10045875]
["bitfinex-derivatives","BTCF0:USTF0",1752464726449,0.37669327,120920.0,120890.0,0.2461162]
["bitfinex-derivatives","BTCF0:USTF0",1752464726648,0.01589327,120920.0,120910.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1752464726842,0.01589327,120920.0,120900.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1752464727142,0.21583327,120920.0,120900.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1752464727351,0.01589327,120920.0,120910.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1752464727850,0.01549145,120940.0,120930.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1752464728152,4e-05,120960.0,120950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752464728347,4e-05,120960.0,120950.0,0.24706173]
["bitfinex-derivatives","BTCF0:USTF0",1752464728549,4e-05,120960.0,120950.0,0.60786173]
["bitfinex-derivatives","BTCF0:USTF0",1752464728856,4e-05,120960.0,120950.0,0.96866173]
["bitfinex-derivatives","BTCF0:USTF0",1752464729545,4e-05,120960.0,120950.0,0.60786173]
["bitfinex-derivatives","BTCF0:USTF0",1752464729754,4e-05,120960.0,120950.0,0.24706173]
["bitfinex-derivatives","BTCF0:USTF0",1752464729944,8e-05,120960.0,120950.0,0.60786173]
["bitfinex-derivatives","BTCF0:USTF0",1752464730848,8e-05,120960.0,120950.0,0.24706173]
["bitfinex-derivatives","BTCF0:USTF0",1752464731055,8e-05,120960.0,120950.0,0.96866173]
["bitfinex-derivatives","BTCF0:USTF0",1752464731351,0.00034687,120960.0,120950.0,0.24726173]
["bitfinex-derivatives","BTCF0:USTF0",1752464731553,0.20010578,120960.0,120950.0,0.04151173]
["bitfinex-derivatives","BTCF0:USTF0",1752464731745,0.60787856,120960.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464731944,1.20465075,120950.0,120930.0,0.61490173]
["bitfinex-derivatives","BTCF0:USTF0",1752464732250,8e-05,120960.0,120950.0,0.04151173]
["bitfinex-derivatives","BTCF0:USTF0",1752464732450,8e-05,120960.0,120950.0,0.97570173]
["bitfinex-derivatives","BTCF0:USTF0",1752464732750,8e-05,120960.0,120950.0,0.61490173]
["bitfinex-derivatives","BTCF0:USTF0",1752464732947,8e-05,120960.0,120950.0,0.94555373]
["bitfinex-derivatives","BTCF0:USTF0",1752464733148,0.01548561,120970.0,120960.0,0.21542282]
["bitfinex-derivatives","BTCF0:USTF0",1752464733347,0.01548561,120970.0,120960.0,0.42214085]
["bitfinex-derivatives","BTCF0:USTF0",1752464733653,0.01552976,121000.0,120960.0,0.42214085]
["bitfinex-derivatives","BTCF0:USTF0",1752464733654,0.01552976,121000.0,120990.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464733857,0.0830586,121000.0,120990.0,0.25402173]
["bitfinex-derivatives","BTCF0:USTF0",1752464734151,0.0830586,121000.0,120970.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464734152,0.20400576,121000.0,120970.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464734353,1.25693976,121000.0,120980.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464734545,0.01552976,121000.0,120990.0,0.45286521]
["bitfinex-derivatives","BTCF0:USTF0",1752464735054,0.01552976,121000.0,120990.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464735649,0.01552976,121000.0,120990.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464736352,4e-05,121010.0,121000.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1752464736553,4e-05,121010.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464737347,4e-05,121010.0,120990.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464737549,4e-05,121010.0,121000.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464737756,4e-05,121010.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464738145,8e-05,121010.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464738560,8e-05,121010.0,121000.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464739054,8e-05,121010.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464739245,8e-05,121010.0,121000.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464739451,0.36088,121010.0,121000.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464740246,8e-05,121010.0,121000.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464740458,8e-05,121010.0,121000.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464740655,0.56645,121010.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464740847,0.54319,121000.0,120980.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464741051,0.56637,121000.0,120980.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464741253,1.59177,121000.0,120980.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464741452,0.20557,120990.0,120970.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464741750,0.20557,120990.0,120960.0,0.5706988]
["bitfinex-derivatives","BTCF0:USTF0",1752464741751,0.02318,120980.0,120960.0,0.5706988]
["bitfinex-derivatives","BTCF0:USTF0",1752464742059,0.3608,120970.0,120960.0,0.2154228]
["bitfinex-derivatives","BTCF0:USTF0",1752464742351,0.02318,120980.0,120960.0,0.2154228]
["bitfinex-derivatives","BTCF0:USTF0",1752464742554,0.19812139,120990.0,120970.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464743159,0.01573139,120990.0,120980.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464743361,0.01573139,120990.0,120980.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1752464743555,0.01573139,120990.0,120980.0,1.0994489]
["bitfinex-derivatives","BTCF0:USTF0",1752464743755,8e-05,121010.0,121000.0,0.3778216]
["bitfinex-derivatives","BTCF0:USTF0",1752464744059,8e-05,121010.0,121000.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1752464744661,8e-05,121010.0,121000.0,1.0994216]
["bitfinex-derivatives","BTCF0:USTF0",1752464744862,8e-05,121010.0,121000.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1752464745460,8e-05,121010.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464745662,8e-05,121010.0,121000.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464746559,0.18239,121000.0,120990.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464746859,0.18239,120980.0,120960.0,0.3636328]
["bitfinex-derivatives","BTCF0:USTF0",1752464747059,0.56645,121010.0,120980.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464747263,0.56645,121010.0,120990.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1752464747264,1.19731,121010.0,120990.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1752464747456,1.01492,121010.0,121000.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464747858,1.19731,121010.0,121000.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464748155,0.18239,120970.0,120960.0,0.0028328]
["bitfinex-derivatives","BTCF0:USTF0",1752464748358,0.39975468,120980.0,120960.0,0.0028328]
["bitfinex-derivatives","BTCF0:USTF0",1752464748557,0.01597468,120980.0,120970.0,0.5148626]
["bitfinex-derivatives","BTCF0:USTF0",1752464748755,0.01597468,120980.0,120970.0,0.8758626]
["bitfinex-derivatives","BTCF0:USTF0",1752464749064,2.17256094,121010.0,120980.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1752464749359,1.15896094,121010.0,120990.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1752464749662,0.01584094,121010.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464750058,0.01597752,121030.0,121000.0,0.95066521]
["bitfinex-derivatives","BTCF0:USTF0",1752464750258,0.01597752,121030.0,121020.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1752464750958,0.36355822,121030.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464751154,0.18239,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464751357,0.56637,121020.0,121000.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464751657,0.56637,121020.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464751853,1.57625,121020.0,121000.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464752053,0.37677752,121030.0,121010.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464752254,1.56792752,121030.0,121010.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464752556,1.56792752,121030.0,121020.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464752759,1.20712752,121030.0,121020.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464752953,0.19836752,121030.0,121020.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464753154,0.01597752,121030.0,121020.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464753356,0.01597752,121030.0,121020.0,1.2363943]
["bitfinex-derivatives","BTCF0:USTF0",1752464753556,0.07474488,121050.0,121040.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464753757,0.01585785,121050.0,121040.0,0.71039]
["bitfinex-derivatives","BTCF0:USTF0",1752464755067,0.01585785,121050.0,121040.0,0.875567]
["bitfinex-derivatives","BTCF0:USTF0",1752464755267,0.07474488,121050.0,121040.0,0.71039]
["bitfinex-derivatives","BTCF0:USTF0",1752464755762,0.07361831,121070.0,121050.0,0.2064456]
["bitfinex-derivatives","BTCF0:USTF0",1752464756067,0.0158035,121080.0,121070.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464756261,0.3633159,121080.0,121070.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464756462,0.4120023,121070.0,121050.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1752464756663,0.4945759,121070.0,121050.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464756871,1.4535691,121070.0,121050.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464757070,1.412276,121070.0,121050.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464757270,1.20585,121070.0,121050.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464757466,1.20585,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464757467,1.18143,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464757669,1.1972335,121080.0,121060.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464757875,1.3623563,121080.0,121060.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464758074,1.5812135,121080.0,121060.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464758373,0.99772,121070.0,121060.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464758871,0.0158035,121080.0,121070.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1752464759075,0.0158035,121080.0,121070.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1752464759970,0.0158035,121080.0,121040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464759971,0.20557,121070.0,121040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464760170,0.20557,121060.0,121040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464760374,1.19885,121060.0,121040.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464760564,0.18239,121070.0,121060.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464760765,0.1981935,121080.0,121070.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752464761177,1.17543,121080.0,121070.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1752464761373,4e-05,121080.0,121070.0,0.7385261]
["bitfinex-derivatives","BTCF0:USTF0",1752464761775,0.07361831,121110.0,121100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464762071,0.25822831,121110.0,121100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464762272,0.20858,121090.0,121060.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464762475,1.17549,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464762671,1.53625,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464762865,1.53625,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464762866,0.18461,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464763067,0.18461,121100.0,121090.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464763270,0.18461,121100.0,121090.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464763271,1.17437,121100.0,121090.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464763475,1.17437,121100.0,121090.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464763774,0.98976,121100.0,121090.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464764078,0.18461,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464764274,1.17261,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464764578,1.17261,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464764969,1.17261,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464765167,1.17261,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464765370,1.17261,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464765774,1.3586488,121090.0,121080.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1752464765974,0.18481,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464766175,1.3345588,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464766381,1.16945,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464766783,1.16933,121090.0,121080.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464767279,0.18461,121080.0,121070.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1752464767480,0.20878,121080.0,121070.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1752464767882,0.0002,121080.0,121070.0,1.32727046]
["bitfinex-derivatives","BTCF0:USTF0",1752464768078,0.0002,121080.0,121070.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1752464768284,0.0002,121080.0,121070.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1752464768481,0.0002,121080.0,121070.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1752464768784,0.0002,121080.0,121070.0,0.96647046]
["bitfinex-derivatives","BTCF0:USTF0",1752464768978,0.06650259,121110.0,121080.0,0.1651148]
["bitfinex-derivatives","BTCF0:USTF0",1752464769174,1.3551952,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464769381,1.16601,121100.0,121090.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464769581,0.02397,121120.0,121090.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1752464769781,1.16593,121110.0,121100.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464769987,0.18461,121110.0,121100.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464770281,0.3496915,121110.0,121100.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464770482,0.3736615,121110.0,121100.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464770686,1.2517545,121110.0,121090.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464770986,1.4363706,121110.0,121090.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1752464771384,0.1650952,121100.0,121090.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1752464771584,0.18461,121100.0,121090.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1752464772786,0.20858,121110.0,121100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464773090,1.3484615,121110.0,121100.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464773284,0.1650952,121100.0,121090.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464773482,0.3497052,121100.0,121090.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464773689,0.18461,121100.0,121090.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464774086,0.3608,121110.0,121100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464774288,0.38481,121130.0,121120.0,0.3768379]
["bitfinex-derivatives","BTCF0:USTF0",1752464774289,4e-05,121130.0,121120.0,0.3768379]
["bitfinex-derivatives","BTCF0:USTF0",1752464774587,4e-05,121130.0,121120.0,1.10320226]
["bitfinex-derivatives","BTCF0:USTF0",1752464774788,4e-05,121130.0,121120.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1752464774991,0.1650943,121130.0,121120.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1752464775292,0.60223866,121130.0,121120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464775483,0.3496915,121110.0,121100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464775689,0.3497188,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464775884,0.20858,121090.0,121080.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464776284,0.3608,121100.0,121080.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464776483,0.2303335,121110.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464776689,1.15477,121110.0,121100.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1752464776893,0.18461,121110.0,121100.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1752464777089,1.15417,121110.0,121100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464777285,0.3736751,121130.0,121110.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1752464777592,4e-05,121130.0,121120.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1752464777792,4e-05,121130.0,121120.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1752464777985,0.96808,121130.0,121120.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1752464778191,4e-05,121130.0,121120.0,0.93813436]
["bitfinex-derivatives","BTCF0:USTF0",1752464778388,4e-05,121130.0,121120.0,0.57733436]
["bitfinex-derivatives","BTCF0:USTF0",1752464778592,4e-05,121130.0,121120.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1752464778795,0.1650943,121130.0,121120.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1752464779096,0.18461,121110.0,121100.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1752464779388,4e-05,121130.0,121120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752464779591,4e-05,121130.0,121120.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1752464780294,4e-05,121130.0,121120.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1752464780587,4e-05,121130.0,121120.0,1.46400226]
["bitfinex-derivatives","BTCF0:USTF0",1752464780789,4e-05,121130.0,121120.0,0.57733436]
["bitfinex-derivatives","BTCF0:USTF0",1752464780993,4e-05,121130.0,121120.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1752464781189,4e-05,121130.0,121120.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1752464781590,4e-05,121130.0,121120.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1752464781792,0.1650815,121110.0,121100.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1752464782090,0.373681,121130.0,121100.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464782295,0.373681,121130.0,121110.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464782296,0.1650679,121120.0,121110.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464782485,4e-05,121130.0,121120.0,0.3626779]
["bitfinex-derivatives","BTCF0:USTF0",1752464782792,4e-05,121130.0,121120.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1752464782991,0.02401,121130.0,121120.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1752464783291,0.3736743,121130.0,121120.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464783490,0.4149395,121130.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464783691,0.02397,121120.0,121110.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464783888,0.1890379,121120.0,121110.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464784083,0.3736479,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464784389,0.1651088,121090.0,121080.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464784587,0.1651088,121090.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464784588,2.2678388,121090.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464784793,0.02397,121080.0,121070.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464784985,2.2678388,121090.0,121070.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464785186,2.333086,121090.0,121070.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464785383,2.2918088,121090.0,121070.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464785587,2.2918088,121090.0,121080.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464785588,0.02397,121090.0,121080.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464785785,0.1653088,121090.0,121080.0,0.78697436]
["bitfinex-derivatives","BTCF0:USTF0",1752464785987,0.3738888,121090.0,121070.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1752464786186,0.02397,121080.0,121070.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1752464786401,0.02417,121080.0,121070.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1752464786591,0.02417,121080.0,121040.0,0.41087127]
["bitfinex-derivatives","BTCF0:USTF0",1752464786592,0.0652545,121070.0,121040.0,0.41087127]
["bitfinex-derivatives","BTCF0:USTF0",1752464786790,0.20858,121040.0,121010.0,0.04561022]
["bitfinex-derivatives","BTCF0:USTF0",1752464787088,0.20858,121040.0,120990.0,0.24474075]
["bitfinex-derivatives","BTCF0:USTF0",1752464787089,0.3498343,121010.0,120990.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464787295,0.02397,121000.0,120990.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464787489,0.98053,121000.0,120990.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464787687,0.02397,121020.0,121000.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464787886,0.95656,121010.0,121000.0,0.77710268]
["bitfinex-derivatives","BTCF0:USTF0",1752464788097,0.95576,121010.0,121000.0,0.77710268]
["bitfinex-derivatives","BTCF0:USTF0",1752464788293,0.02397,121020.0,121010.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464788498,0.56938,121030.0,121010.0,0.59929268]
["bitfinex-derivatives","BTCF0:USTF0",1752464788694,0.38477,121020.0,121000.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1752464788994,1.16346,121010.0,120990.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752464789295,1.3284409,121010.0,120990.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464789492,0.20858,121010.0,120980.0,0.94868233]
["bitfinex-derivatives","BTCF0:USTF0",1752464789698,1.328438,121010.0,121000.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464789892,1.328438,121010.0,120970.0,0.05703075]
["bitfinex-derivatives","BTCF0:USTF0",1752464789893,0.0413131,120990.0,120970.0,0.05703075]
["bitfinex-derivatives","BTCF0:USTF0",1752464790088,0.20858,120970.0,120960.0,0.05778265]
["bitfinex-derivatives","BTCF0:USTF0",1752464790288,0.38477,120980.0,120960.0,0.41630268]
["bitfinex-derivatives","BTCF0:USTF0",1752464790501,0.20858,120980.0,120960.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464790699,0.02397,120980.0,120970.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464790994,0.02397,120960.0,120950.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464791194,1.02075369,120970.0,120960.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464791401,0.06747369,120970.0,120960.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464791600,0.7932808,120990.0,120960.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1752464791601,0.18461,120990.0,120970.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464791895,1.16143,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464792093,1.16151,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464792297,1.16151,120990.0,120970.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464792298,0.02458,120980.0,120970.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464792491,0.21444,120980.0,120960.0,0.78501268]
["bitfinex-derivatives","BTCF0:USTF0",1752464792689,0.21444,120980.0,120960.0,0.99161808]
["bitfinex-derivatives","BTCF0:USTF0",1752464792897,0.6086607,121000.0,120970.0,0.78501268]
["bitfinex-derivatives","BTCF0:USTF0",1752464792898,0.95076,120990.0,120970.0,0.78501268]
["bitfinex-derivatives","BTCF0:USTF0",1752464793093,0.97554,120990.0,120970.0,0.78501268]
["bitfinex-derivatives","BTCF0:USTF0",1752464793402,0.97554,120990.0,120970.0,0.95028258]
["bitfinex-derivatives","BTCF0:USTF0",1752464793597,0.97554,120990.0,120980.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464794099,0.21444,121000.0,120990.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464794502,0.55066,121020.0,121000.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464794695,0.02458,121010.0,121000.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464794896,0.02458,121010.0,121000.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464795092,0.2477972,121030.0,121010.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464795093,0.02458,121030.0,121010.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464795298,0.02458,121030.0,121020.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1752464795500,0.27906371,121040.0,121020.0,0.76449558]
["bitfinex-derivatives","BTCF0:USTF0",1752464795694,0.7403917,121060.0,121040.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464795902,0.3608,121050.0,121040.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464796105,0.02458,121030.0,121020.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464796293,0.38538,121030.0,121020.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464796498,0.02458,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464796699,0.02458,121020.0,121010.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1752464797206,0.02458,121020.0,121010.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464797402,0.02458,121020.0,121010.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464797800,0.02458,121040.0,121020.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1752464798005,0.02458,121040.0,121030.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464798200,0.189757,121040.0,121030.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464798400,1.134037,121040.0,121030.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464798706,0.7403929,121060.0,121040.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464798909,0.7403929,121060.0,121050.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464799096,1.6835129,121060.0,121050.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464799495,1.51836,121060.0,121050.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464799695,0.57524,121060.0,121050.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464799895,0.9667,121060.0,121050.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1752464800105,0.9667,121060.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464800106,0.02458,121050.0,121030.0,0.79491268]
["bitfinex-derivatives","BTCF0:USTF0",1752464800302,0.94164,121060.0,121050.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1752464800504,0.02458,121080.0,121060.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752464800701,0.09198882,121080.0,121070.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1752464800895,0.55066,121090.0,121070.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464801103,0.21444,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464801305,1.1055381,121100.0,121080.0,0.70463268]
["bitfinex-derivatives","BTCF0:USTF0",1752464801606,0.02458,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464801795,0.9394,121100.0,121090.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1752464802200,0.9394,121100.0,121090.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464802395,0.7403224,121110.0,121090.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1752464802595,0.27914982,121110.0,121090.0,0.86974108]
["bitfinex-derivatives","BTCF0:USTF0",1752464802797,0.22979132,121110.0,121100.0,0.69473268]
["bitfinex-derivatives","BTCF0:USTF0",1752464802997,0.36084,121130.0,121100.0,0.27976578]
["bitfinex-derivatives","BTCF0:USTF0",1752464803199,4e-05,121130.0,121120.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1752464803497,0.2556951,121160.0,121130.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752464803696,0.2556951,121160.0,121140.0,0.59929268]
["bitfinex-derivatives","BTCF0:USTF0",1752464803697,0.06625116,121160.0,121140.0,0.59929268]
["bitfinex-derivatives","BTCF0:USTF0",1752464803903,0.21444,121160.0,121130.0,0.58939268]
["bitfinex-derivatives","BTCF0:USTF0",1752464804103,0.58939268,121170.0,121130.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1752464804403,1.03965108,121160.0,121150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464804603,1.03965108,121160.0,121150.0,0.24925499]
["bitfinex-derivatives","BTCF0:USTF0",1752464804900,0.21444,121150.0,121130.0,0.69473268]
["bitfinex-derivatives","BTCF0:USTF0",1752464805105,0.10342582,121160.0,121140.0,0.44478618]
["bitfinex-derivatives","BTCF0:USTF0",1752464805308,0.10342582,121160.0,121150.0,0.34383268]
["bitfinex-derivatives","BTCF0:USTF0",1752464805503,0.10342582,121170.0,121150.0,0.70463268]
["bitfinex-derivatives","BTCF0:USTF0",1752464805803,0.26842562,121170.0,121150.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1752464806005,0.3961541,121150.0,121110.0,0.75447308]
["bitfinex-derivatives","BTCF0:USTF0",1752464806305,0.8141602,121140.0,121120.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1752464806601,0.6165061,121130.0,121100.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1752464806807,0.7216,121110.0,121100.0,0.34383268]
["bitfinex-derivatives","BTCF0:USTF0",1752464806997,0.7216,121110.0,121100.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752464807201,0.94578992,121110.0,121090.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1752464807398,0.3608,121100.0,121090.0,0.34383268]
["bitfinex-derivatives","BTCF0:USTF0",1752464808112,0.41990842,121100.0,121090.0,0.92410148]
["bitfinex-derivatives","BTCF0:USTF0",1752464808303,0.3608,121110.0,121100.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752464808304,0.05910842,121110.0,121100.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752464808500,0.05910842,121120.0,121110.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1752464808709,0.05910842,121120.0,121110.0,0.34383268]
["bitfinex-derivatives","BTCF0:USTF0",1752464809213,0.05910842,121120.0,121110.0,0.50891418]
["bitfinex-derivatives","BTCF0:USTF0",1752464809505,0.0738789,121140.0,121130.0,0.2211943]
["bitfinex-derivatives","BTCF0:USTF0",1752464809706,0.0738789,121140.0,121120.0,0.0825312]
["bitfinex-derivatives","BTCF0:USTF0",1752464809707,0.2556976,121150.0,121120.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1752464810004,0.6329531,121140.0,121110.0,0.64553268]
["bitfinex-derivatives","BTCF0:USTF0",1752464810208,0.18986,121120.0,121100.0,0.43417093]
["bitfinex-derivatives","BTCF0:USTF0",1752464810402,0.18986,121120.0,121100.0,0.82785621]
["bitfinex-derivatives","BTCF0:USTF0",1752464810711,0.3608,121110.0,121100.0,0.30196361]
["bitfinex-derivatives","BTCF0:USTF0",1752464810903,0.02458,121110.0,121100.0,0.37803093]
["bitfinex-derivatives","BTCF0:USTF0",1752464811406,0.437474,121120.0,121100.0,0.37803093]
["bitfinex-derivatives","BTCF0:USTF0",1752464811407,0.4207852,121120.0,121100.0,0.37803093]
["bitfinex-derivatives","BTCF0:USTF0",1752464811605,0.4620549,121120.0,121100.0,0.37803093]
["bitfinex-derivatives","BTCF0:USTF0",1752464811801,0.7403215,121110.0,121100.0,0.01723093]
["bitfinex-derivatives","BTCF0:USTF0",1752464812006,0.3608,121110.0,121100.0,0.01723093]
["bitfinex-derivatives","BTCF0:USTF0",1752464812206,0.02458,121120.0,121100.0,0.54312613]
["bitfinex-derivatives","BTCF0:USTF0",1752464812411,0.21444,121120.0,121100.0,0.58439963]
["bitfinex-derivatives","BTCF0:USTF0",1752464812709,0.21444,121120.0,121100.0,0.54312613]
["bitfinex-derivatives","BTCF0:USTF0",1752464812906,0.57524,121110.0,121100.0,0.01723093]
["bitfinex-derivatives","BTCF0:USTF0",1752464813508,0.57524,121110.0,121080.0,0.0173768]
["bitfinex-derivatives","BTCF0:USTF0",1752464813509,0.21444,121100.0,121080.0,0.0173768]
["bitfinex-derivatives","BTCF0:USTF0",1752464813805,0.7403488,121090.0,121080.0,0.0173768]
["bitfinex-derivatives","BTCF0:USTF0",1752464814009,1.6643088,121090.0,121080.0,0.0173768]
["bitfinex-derivatives","BTCF0:USTF0",1752464814313,1.6643088,121090.0,121060.0,0.1651481]
["bitfinex-derivatives","BTCF0:USTF0",1752464814314,0.02458,121060.0,121030.0,0.0412963]
["bitfinex-derivatives","BTCF0:USTF0",1752464814500,0.57524,121040.0,121020.0,0.5169106]
["bitfinex-derivatives","BTCF0:USTF0",1752464814805,0.21444,121050.0,121020.0,0.4756101]
["bitfinex-derivatives","BTCF0:USTF0",1752464815005,0.3608,121040.0,121020.0,0.6408071]
["bitfinex-derivatives","BTCF0:USTF0",1752464815207,0.57524,121040.0,121020.0,0.682108]
["bitfinex-derivatives","BTCF0:USTF0",1752464815409,0.57524,121040.0,121010.0,0.48670227]
["bitfinex-derivatives","BTCF0:USTF0",1752464815612,0.57524,121030.0,121010.0,0.2800208]
["bitfinex-derivatives","BTCF0:USTF0",1752464815808,0.57524,121030.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464815809,0.21444,121010.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464816008,0.7404579,121010.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464816402,0.57524,121010.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464816607,1.49712,121010.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464816808,0.7404579,121010.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464817006,1.6622979,121010.0,121000.0,0.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752464817408,0.1652355,121000.0,120980.0,0.02898274]
["bitfinex-derivatives","BTCF0:USTF0",1752464817711,1.49652,120990.0,120980.0,0.02898274]
["bitfinex-derivatives","BTCF0:USTF0",1752464818314,0.18986,121000.0,120990.0,0.1652453]
["bitfinex-derivatives","BTCF0:USTF0",1752464818609,0.57524,121000.0,120990.0,0.02895825]
["bitfinex-derivatives","BTCF0:USTF0",1752464818809,0.3608,121020.0,120990.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1752464819004,0.21444,121020.0,121010.0,0.5260179]
["bitfinex-derivatives","BTCF0:USTF0",1752464819210,0.18986,121030.0,121020.0,0.2064945]
["bitfinex-derivatives","BTCF0:USTF0",1752464819406,0.21444,121040.0,121020.0,0.72462423]
["bitfinex-derivatives","BTCF0:USTF0",1752464819610,0.21444,121040.0,121020.0,0.84852083]
["bitfinex-derivatives","BTCF0:USTF0",1752464819809,0.21444,121030.0,121020.0,0.5260019]
["bitfinex-derivatives","BTCF0:USTF0",1752464820109,0.21444,121030.0,121000.0,0.02895825]
["bitfinex-derivatives","BTCF0:USTF0",1752464820110,0.02458,121010.0,121000.0,0.02895825]
["bitfinex-derivatives","BTCF0:USTF0",1752464820310,0.21444,121010.0,120990.0,0.23551035]
["bitfinex-derivatives","BTCF0:USTF0",1752464820510,0.0002,121010.0,121000.0,0.76595593]
["bitfinex-derivatives","BTCF0:USTF0",1752464820706,0.0002,121010.0,121000.0,1.22942418]
["bitfinex-derivatives","BTCF0:USTF0",1752464820906,0.0002,121010.0,121000.0,1.64470418]
["bitfinex-derivatives","BTCF0:USTF0",1752464821415,0.42640993,121040.0,121020.0,0.1652034]
["bitfinex-derivatives","BTCF0:USTF0",1752464821610,0.21412,121040.0,121030.0,0.5259907]
["bitfinex-derivatives","BTCF0:USTF0",1752464821806,0.21412,121040.0,121020.0,0.91192943]
["bitfinex-derivatives","BTCF0:USTF0",1752464822012,0.21412,121040.0,121020.0,0.88052843]
["bitfinex-derivatives","BTCF0:USTF0",1752464822210,0.3792981,121040.0,121020.0,0.83922883]
["bitfinex-derivatives","BTCF0:USTF0",1752464822515,0.21412,121040.0,121030.0,0.1651907]
["bitfinex-derivatives","BTCF0:USTF0",1752464822711,0.19602,121050.0,121040.0,0.165177]
["bitfinex-derivatives","BTCF0:USTF0",1752464822911,0.22028,121050.0,121020.0,0.60072433]
["bitfinex-derivatives","BTCF0:USTF0",1752464823105,0.22028,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464823312,0.22028,121030.0,121000.0,0.47237145]
["bitfinex-derivatives","BTCF0:USTF0",1752464823313,0.22028,121020.0,121000.0,0.47237145]
["bitfinex-derivatives","BTCF0:USTF0",1752464823513,0.0825912,121040.0,121020.0,0.1651983]
["bitfinex-derivatives","BTCF0:USTF0",1752464823514,1.49608,121040.0,121020.0,0.1651983]
["bitfinex-derivatives","BTCF0:USTF0",1752464823820,0.22028,121040.0,121030.0,0.1651907]
["bitfinex-derivatives","BTCF0:USTF0",1752464824018,0.26295946,121050.0,121030.0,0.2576753]
["bitfinex-derivatives","BTCF0:USTF0",1752464824217,0.28721946,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464824620,0.22028,121060.0,121040.0,0.5672673]
["bitfinex-derivatives","BTCF0:USTF0",1752464824810,0.38506,121090.0,121050.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1752464825011,0.6223625,121080.0,121050.0,0.23992433]
["bitfinex-derivatives","BTCF0:USTF0",1752464825212,0.58108,121070.0,121050.0,0.76588703]
["bitfinex-derivatives","BTCF0:USTF0",1752464825412,0.58108,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464825413,0.22028,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464825614,0.19602,121080.0,121070.0,0.165135]
["bitfinex-derivatives","BTCF0:USTF0",1752464825813,0.22028,121090.0,121070.0,0.5672172]
["bitfinex-derivatives","BTCF0:USTF0",1752464826120,0.22028,121070.0,121050.0,0.4020895]
["bitfinex-derivatives","BTCF0:USTF0",1752464826312,0.22028,121080.0,121070.0,0.1651318]
["bitfinex-derivatives","BTCF0:USTF0",1752464826514,0.22028,121080.0,121060.0,0.649797]
["bitfinex-derivatives","BTCF0:USTF0",1752464826711,0.22028,121080.0,121060.0,0.4433713]
["bitfinex-derivatives","BTCF0:USTF0",1752464826917,0.58108,121080.0,121060.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1752464827119,0.22028,121090.0,121080.0,0.1651224]
["bitfinex-derivatives","BTCF0:USTF0",1752464827317,1.025904,121100.0,121090.0,0.1651088]
["bitfinex-derivatives","BTCF0:USTF0",1752464827318,0.69602,121100.0,121090.0,0.1651088]
["bitfinex-derivatives","BTCF0:USTF0",1752464827517,0.69602,121100.0,121080.0,0.2889483]
["bitfinex-derivatives","BTCF0:USTF0",1752464827714,0.69602,121100.0,121080.0,0.3209783]
["bitfinex-derivatives","BTCF0:USTF0",1752464827920,0.72028,121100.0,121080.0,0.2797024]
["bitfinex-derivatives","BTCF0:USTF0",1752464828121,0.72028,121100.0,121090.0,0.1651088]
["bitfinex-derivatives","BTCF0:USTF0",1752464828516,0.72028,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464828717,0.72028,121100.0,121080.0,0.6405067]
["bitfinex-derivatives","BTCF0:USTF0",1752464829230,0.3853888,121090.0,121060.0,0.4753965]
["bitfinex-derivatives","BTCF0:USTF0",1752464829421,0.7462244,121070.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464829723,0.261568,121060.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464829926,0.261568,121060.0,121030.0,0.5259882]
["bitfinex-derivatives","BTCF0:USTF0",1752464829927,0.58108,121050.0,121030.0,0.5259882]
["bitfinex-derivatives","BTCF0:USTF0",1752464830125,0.58108,121050.0,121020.0,0.1652017]
["bitfinex-derivatives","BTCF0:USTF0",1752464830321,0.22028,121040.0,121020.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1752464830518,0.22028,121040.0,121000.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1752464830519,0.58108,121030.0,121000.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1752464830724,0.5502704,121020.0,120990.0,0.56490085]
["bitfinex-derivatives","BTCF0:USTF0",1752464830924,0.7463002,121010.0,120990.0,0.5260419]
["bitfinex-derivatives","BTCF0:USTF0",1752464831124,0.58108,121010.0,120990.0,0.6086643]
["bitfinex-derivatives","BTCF0:USTF0",1752464831627,0.58108,121010.0,121000.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1752464831924,0.22028,121010.0,121000.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1752464832120,0.22028,121030.0,121020.0,0.1652043]
["bitfinex-derivatives","BTCF0:USTF0",1752464832327,0.22028,121040.0,121030.0,0.0412967]
["bitfinex-derivatives","BTCF0:USTF0",1752464832518,0.22028,121040.0,121030.0,0.2064836]
["bitfinex-derivatives","BTCF0:USTF0",1752464832718,0.22028,121060.0,121050.0,0.1651634]
["bitfinex-derivatives","BTCF0:USTF0",1752464832918,1.2646,121060.0,121040.0,0.6085513]
["bitfinex-derivatives","BTCF0:USTF0",1752464833122,0.58108,121050.0,121030.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1752464833326,0.58108,121050.0,121040.0,0.165177]
["bitfinex-derivatives","BTCF0:USTF0",1752464833523,0.22028,121050.0,121040.0,0.165177]
["bitfinex-derivatives","BTCF0:USTF0",1752464833725,0.5259435,121070.0,121050.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1752464833726,0.3608,121070.0,121050.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1752464834026,0.22028,121060.0,121050.0,0.1651561]
["bitfinex-derivatives","BTCF0:USTF0",1752464834828,0.22028,121060.0,121050.0,0.5259561]
["bitfinex-derivatives","BTCF0:USTF0",1752464835029,0.22028,121060.0,121050.0,0.1651561]
["bitfinex-derivatives","BTCF0:USTF0",1752464835425,0.58108,121060.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464835623,0.58108,121060.0,121020.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1752464835624,0.22028,121040.0,121020.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1752464835824,0.22028,121040.0,121030.0,0.1651907]
["bitfinex-derivatives","BTCF0:USTF0",1752464836734,0.22028,121030.0,120990.0,0.02895825]
["bitfinex-derivatives","BTCF0:USTF0",1752464836929,0.22028,121010.0,121000.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1752464837125,0.22028,121010.0,121000.0,0.2478421]
["bitfinex-derivatives","BTCF0:USTF0",1752464837327,0.22028,121030.0,121020.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1752464837525,0.22028,121020.0,121000.0,0.2478344]
["bitfinex-derivatives","BTCF0:USTF0",1752464837726,0.02426,121010.0,121000.0,0.2891519]
["bitfinex-derivatives","BTCF0:USTF0",1752464837930,0.22028,121010.0,121000.0,0.2891519]
["bitfinex-derivatives","BTCF0:USTF0",1752464838126,0.0002,121010.0,121000.0,1.37866623]
["bitfinex-derivatives","BTCF0:USTF0",1752464838327,0.0002,121010.0,121000.0,1.40762448]
["bitfinex-derivatives","BTCF0:USTF0",1752464838728,0.5,121020.0,121010.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1752464838927,0.5,121020.0,121010.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1752464839125,0.42689,121020.0,121010.0,0.68255825]
["bitfinex-derivatives","BTCF0:USTF0",1752464839430,0.22028,121050.0,121040.0,0.165177]
["bitfinex-derivatives","BTCF0:USTF0",1752464839627,0.22028,121050.0,121040.0,0.525977]
["bitfinex-derivatives","BTCF0:USTF0",1752464840231,0.22028,121050.0,121040.0,0.165177]
["bitfinex-derivatives","BTCF0:USTF0",1752464840427,0.22028,121050.0,121040.0,0.525977]
["bitfinex-derivatives","BTCF0:USTF0",1752464840632,0.22028,121070.0,121060.0,0.2064318]
["bitfinex-derivatives","BTCF0:USTF0",1752464840826,0.22028,121070.0,121060.0,0.5672318]
["bitfinex-derivatives","BTCF0:USTF0",1752464841026,0.22028,121070.0,121050.0,0.23992433]
["bitfinex-derivatives","BTCF0:USTF0",1752464841232,0.5259371,121070.0,121050.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1752464841534,0.19602,121060.0,121050.0,0.1651634]
["bitfinex-derivatives","BTCF0:USTF0",1752464842332,0.22028,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464842525,0.22028,121070.0,121060.0,0.5259497]
["bitfinex-derivatives","BTCF0:USTF0",1752464842933,0.22028,121070.0,121050.0,0.402088]
["bitfinex-derivatives","BTCF0:USTF0",1752464843133,0.22028,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464843335,0.22028,121070.0,121060.0,0.5259497]
["bitfinex-derivatives","BTCF0:USTF0",1752464843533,0.22028,121090.0,121080.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1752464844534,0.22028,121090.0,121080.0,0.5671989]
["bitfinex-derivatives","BTCF0:USTF0",1752464844833,0.3608,121120.0,121100.0,0.1650952]
["bitfinex-derivatives","BTCF0:USTF0",1752464845032,0.22028,121100.0,121090.0,0.247649]
["bitfinex-derivatives","BTCF0:USTF0",1752464845238,0.22028,121100.0,121090.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1752464845436,0.3608,121100.0,121080.0,0.2476686]
["bitfinex-derivatives","BTCF0:USTF0",1752464845634,0.26993101,121090.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464845937,0.26993101,121080.0,121070.0,0.1651356]
["bitfinex-derivatives","BTCF0:USTF0",1752464846139,0.11518921,121090.0,121060.0,0.2477139]
["bitfinex-derivatives","BTCF0:USTF0",1752464846341,0.64037179,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464846536,0.27957179,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464846736,0.22028,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464847137,0.27957307,121070.0,121060.0,0.5259497]
["bitfinex-derivatives","BTCF0:USTF0",1752464847343,0.22028,121070.0,121060.0,0.5259497]
["bitfinex-derivatives","BTCF0:USTF0",1752464847644,0.64037307,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464847843,0.27957307,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464848041,0.22028,121070.0,121060.0,0.1651497]
["bitfinex-derivatives","BTCF0:USTF0",1752464848235,0.0592892,121080.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464848542,0.2795692,121070.0,121060.0,0.2477093]
["bitfinex-derivatives","BTCF0:USTF0",1752464848845,0.27954957,121070.0,121060.0,0.2064224]
["bitfinex-derivatives","BTCF0:USTF0",1752464849640,0.22028,121070.0,121060.0,0.2064224]
["bitfinex-derivatives","BTCF0:USTF0",1752464849847,0.61607271,121070.0,121060.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1752464850143,0.19602,121060.0,121050.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1752464850340,0.2795347,121060.0,121050.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1752464850531,0.22028,121060.0,121050.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1752464850736,0.2795347,121060.0,121050.0,0.5672442]
["bitfinex-derivatives","BTCF0:USTF0",1752464851142,0.22028,121060.0,121050.0,0.5672442]
["bitfinex-derivatives","BTCF0:USTF0",1752464852250,0.22028,121060.0,121050.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1752464852647,0.4213273,121050.0,121020.0,0.4433993]
["bitfinex-derivatives","BTCF0:USTF0",1752464852848,0.21486,121030.0,121020.0,0.6085962]
["bitfinex-derivatives","BTCF0:USTF0",1752464853347,0.21486,121010.0,121000.0,0.6086359]
["bitfinex-derivatives","BTCF0:USTF0",1752464853553,0.57566,121010.0,120990.0,0.1239315]
["bitfinex-derivatives","BTCF0:USTF0",1752464853851,0.57566,121010.0,121000.0,0.5260316]
["bitfinex-derivatives","BTCF0:USTF0",1752464853852,0.19198,121010.0,121000.0,0.5260316]
["bitfinex-derivatives","BTCF0:USTF0",1752464854050,0.19198,121030.0,121020.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1752464854247,0.21486,121030.0,121020.0,0.6085962]
["bitfinex-derivatives","BTCF0:USTF0",1752464854446,0.21486,121030.0,121020.0,0.5672955]
["bitfinex-derivatives","BTCF0:USTF0",1752464854646,0.21486,121020.0,121010.0,0.6086145]
["bitfinex-derivatives","BTCF0:USTF0",1752464854853,0.21486,121020.0,121010.0,0.5673115]
["bitfinex-derivatives","BTCF0:USTF0",1752464855054,0.5259735,121050.0,121030.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1752464855249,0.57566,121040.0,121030.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1752464855454,0.21506,121040.0,121030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464855651,1.606357,121040.0,121030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464855852,0.741037,121040.0,121030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464856145,1.606437,121040.0,121030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464856950,1.44126,121040.0,121030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464857153,0.741037,121040.0,121030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464857346,0.19198,121020.0,121000.0,0.6499408]
["bitfinex-derivatives","BTCF0:USTF0",1752464857556,0.19198,121020.0,120980.0,0.9067141]
["bitfinex-derivatives","BTCF0:USTF0",1752464857557,1.6282665,121010.0,120980.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1752464857748,1.6282665,121010.0,120980.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1752464857749,0.21486,120990.0,120980.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1752464858057,1.08018,120990.0,120980.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1752464858255,0.21486,120990.0,120980.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1752464858662,0.21486,120990.0,120980.0,0.5260551]
["bitfinex-derivatives","BTCF0:USTF0",1752464858663,1.08018,120990.0,120980.0,0.5260551]
["bitfinex-derivatives","BTCF0:USTF0",1752464858951,1.08018,120990.0,120980.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1752464859957,1.08018,120990.0,120980.0,0.5260551]
["bitfinex-derivatives","BTCF0:USTF0",1752464860158,1.08018,120990.0,120980.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1752464860558,0.21486,120990.0,120980.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1752464860755,1.08014,120990.0,120980.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1752464861154,0.21486,120990.0,120980.0,0.5260551]
["bitfinex-derivatives","BTCF0:USTF0",1752464861349,1.08014,120990.0,120980.0,0.5260551]
["bitfinex-derivatives","BTCF0:USTF0",1752464861557,0.21486,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464861855,0.21486,120980.0,120970.0,0.5673891]
["bitfinex-derivatives","BTCF0:USTF0",1752464862161,0.21486,120980.0,120970.0,0.165271]
["bitfinex-derivatives","BTCF0:USTF0",1752464862357,0.21486,120990.0,120980.0,0.1652589]
["bitfinex-derivatives","BTCF0:USTF0",1752464863153,0.21486,120990.0,120980.0,0.75496172]
["bitfinex-derivatives","BTCF0:USTF0",1752464863357,0.95435493,121010.0,121000.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1752464863560,0.02288,121010.0,121000.0,0.75493442]
["bitfinex-derivatives","BTCF0:USTF0",1752464863960,0.21486,121010.0,121000.0,0.75493442]
["bitfinex-derivatives","BTCF0:USTF0",1752464864255,0.21486,121010.0,121000.0,0.5260316]
["bitfinex-derivatives","BTCF0:USTF0",1752464864455,0.28059735,121010.0,121000.0,0.5260316]
["bitfinex-derivatives","BTCF0:USTF0",1752464864955,1.45695525,121010.0,120990.0,0.5673551]
["bitfinex-derivatives","BTCF0:USTF0",1752464865158,0.21486,121000.0,120990.0,0.6086661]
["bitfinex-derivatives","BTCF0:USTF0",1752464865752,0.21486,121000.0,120990.0,0.83756892]
["bitfinex-derivatives","BTCF0:USTF0",1752464866361,0.28059735,121010.0,121000.0,0.1652316]
["bitfinex-derivatives","BTCF0:USTF0",1752464866551,0.28059735,121010.0,121000.0,0.75493442]
["bitfinex-derivatives","BTCF0:USTF0",1752464866552,0.21486,121010.0,121000.0,0.75493442]
["bitfinex-derivatives","BTCF0:USTF0",1752464867460,0.21486,121010.0,120980.0,0.402313]
["bitfinex-derivatives","BTCF0:USTF0",1752464867461,0.02288,120990.0,120980.0,0.6499999]
["bitfinex-derivatives","BTCF0:USTF0",1752464867661,0.21486,121000.0,120990.0,0.2478651]
["bitfinex-derivatives","BTCF0:USTF0",1752464867861,0.21486,121000.0,120990.0,0.87887902]
["bitfinex-derivatives","BTCF0:USTF0",1752464868259,0.06582998,121020.0,121010.0,0.1652103]
["bitfinex-derivatives","BTCF0:USTF0",1752464868460,0.86492,121030.0,121020.0,0.1652043]
["bitfinex-derivatives","BTCF0:USTF0",1752464868657,1.22568,121030.0,121010.0,0.71361352]
["bitfinex-derivatives","BTCF0:USTF0",1752464868853,0.21486,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464869059,0.21486,121000.0,120990.0,0.1652431]
["bitfinex-derivatives","BTCF0:USTF0",1752464870658,0.3801061,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464870858,0.21486,120980.0,120970.0,0.6500211]
["bitfinex-derivatives","BTCF0:USTF0",1752464871262,0.21486,120980.0,120970.0,1.04424392]
["bitfinex-derivatives","BTCF0:USTF0",1752464871466,0.165232,121000.0,120980.0,0.2478718]
["bitfinex-derivatives","BTCF0:USTF0",1752464871467,0.21486,120990.0,120980.0,0.2478718]
["bitfinex-derivatives","BTCF0:USTF0",1752464871662,0.21486,120990.0,120980.0,0.39416172]
["bitfinex-derivatives","BTCF0:USTF0",1752464871863,0.21486,120980.0,120970.0,0.83759832]
["bitfinex-derivatives","BTCF0:USTF0",1752464872360,0.21486,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464872565,0.21486,120970.0,120960.0,0.54326494]
["bitfinex-derivatives","BTCF0:USTF0",1752464872766,0.21486,120970.0,120960.0,0.18246494]
["bitfinex-derivatives","BTCF0:USTF0",1752464872968,0.3801326,120970.0,120960.0,0.18246494]
["bitfinex-derivatives","BTCF0:USTF0",1752464873166,0.21486,120970.0,120960.0,0.18246494]
["bitfinex-derivatives","BTCF0:USTF0",1752464873669,0.21486,120970.0,120960.0,0.77216776]
["bitfinex-derivatives","BTCF0:USTF0",1752464873864,0.21486,120970.0,120960.0,0.01718064]
["bitfinex-derivatives","BTCF0:USTF0",1752464874063,0.3803326,120970.0,120960.0,0.18266694]
["bitfinex-derivatives","BTCF0:USTF0",1752464874258,0.3803326,120970.0,120960.0,0.01738064]
["bitfinex-derivatives","BTCF0:USTF0",1752464874865,0.3803326,120970.0,120960.0,0.18266694]
["bitfinex-derivatives","BTCF0:USTF0",1752464875068,0.21506,120970.0,120960.0,0.18266694]
["bitfinex-derivatives","BTCF0:USTF0",1752464876966,1.2445326,120970.0,120960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464877163,1.07926,120970.0,120960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464877664,1.2445326,120970.0,120960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464877867,0.97003542,120970.0,120960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464878065,0.60906272,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752464878266,0.96986272,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752464878565,0.21486,120930.0,120920.0,0.1653409]
["bitfinex-derivatives","BTCF0:USTF0",1752464878763,0.3608,120960.0,120920.0,0.58970282]
["bitfinex-derivatives","BTCF0:USTF0",1752464879064,0.21486,120940.0,120930.0,0.5261273]
["bitfinex-derivatives","BTCF0:USTF0",1752464879266,0.21486,120920.0,120910.0,0.69661552]
["bitfinex-derivatives","BTCF0:USTF0",1752464879472,0.57566,120920.0,120910.0,0.01749027]
["bitfinex-derivatives","BTCF0:USTF0",1752464879661,1.6046409,120920.0,120910.0,0.01749027]
["bitfinex-derivatives","BTCF0:USTF0",1752464879865,1.43934,120920.0,120910.0,0.01749027]
["bitfinex-derivatives","BTCF0:USTF0",1752464880362,0.21486,120920.0,120910.0,0.77254769]
["bitfinex-derivatives","BTCF0:USTF0",1752464880767,0.21486,120920.0,120910.0,0.01749027]
["bitfinex-derivatives","BTCF0:USTF0",1752464880968,1.07838,120920.0,120910.0,0.18284487]
["bitfinex-derivatives","BTCF0:USTF0",1752464881167,0.21486,120920.0,120910.0,0.01749027]
["bitfinex-derivatives","BTCF0:USTF0",1752464881375,0.21486,120920.0,120910.0,0.41174769]
["bitfinex-derivatives","BTCF0:USTF0",1752464881573,0.21486,120920.0,120910.0,0.18284487]
["bitfinex-derivatives","BTCF0:USTF0",1752464882071,0.22167,120940.0,120930.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1752464882271,0.22167,120940.0,120930.0,0.79634862]
["bitfinex-derivatives","BTCF0:USTF0",1752464882468,0.22167,120940.0,120930.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1752464882670,0.22167,120940.0,120920.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1752464882671,0.3608,120940.0,120920.0,0.51823522]
["bitfinex-derivatives","BTCF0:USTF0",1752464882875,0.22167,120930.0,120920.0,0.1653308]
["bitfinex-derivatives","BTCF0:USTF0",1752464883173,0.22167,120920.0,120910.0,0.65526502]
["bitfinex-derivatives","BTCF0:USTF0",1752464883471,1.83991372,120920.0,120910.0,0.01749027]
["bitfinex-derivatives","BTCF0:USTF0",1752464883670,0.1888446,120910.0,120900.0,0.02895825]
["bitfinex-derivatives","BTCF0:USTF0",1752464883874,0.22167,120910.0,120900.0,0.19432655]
["bitfinex-derivatives","BTCF0:USTF0",1752464884375,0.22167,120930.0,120920.0,0.1653346]
["bitfinex-derivatives","BTCF0:USTF0",1752464884767,0.22167,120930.0,120920.0,0.5261346]
["bitfinex-derivatives","BTCF0:USTF0",1752464884970,1.5309594,120940.0,120920.0,0.1653379]
["bitfinex-derivatives","BTCF0:USTF0",1752464885168,0.19818,120930.0,120920.0,0.2480071]
["bitfinex-derivatives","BTCF0:USTF0",1752464885372,0.19818,120930.0,120920.0,0.6088071]
["bitfinex-derivatives","BTCF0:USTF0",1752464885675,0.22167,120930.0,120920.0,0.1653379]
["bitfinex-derivatives","BTCF0:USTF0",1752464885872,0.22167,120930.0,120920.0,0.5261379]
["bitfinex-derivatives","BTCF0:USTF0",1752464888670,0.22167,120930.0,120920.0,0.75504072]
["bitfinex-derivatives","BTCF0:USTF0",1752464889072,0.06744003,120950.0,120940.0,0.1653136]
["bitfinex-derivatives","BTCF0:USTF0",1752464889374,0.22167,120950.0,120940.0,0.1653136]
["bitfinex-derivatives","BTCF0:USTF0",1752464889575,1.08391,120950.0,120940.0,0.1653136]
["bitfinex-derivatives","BTCF0:USTF0",1752464890271,0.22167,120940.0,120930.0,0.5261182]
["bitfinex-derivatives","BTCF0:USTF0",1752464890472,0.22167,120930.0,120920.0,0.6088041]
["bitfinex-derivatives","BTCF0:USTF0",1752464890673,0.22167,120930.0,120920.0,0.83770692]
["bitfinex-derivatives","BTCF0:USTF0",1752464890869,0.22167,120950.0,120940.0,0.2479691]
["bitfinex-derivatives","BTCF0:USTF0",1752464891075,0.22167,120950.0,120940.0,0.47687192]
["bitfinex-derivatives","BTCF0:USTF0",1752464891672,0.22167,120950.0,120940.0,0.83767192]
["bitfinex-derivatives","BTCF0:USTF0",1752464891872,0.22167,120950.0,120940.0,0.47687192]
["bitfinex-derivatives","BTCF0:USTF0",1752464892975,0.22167,120950.0,120940.0,0.83767192]
["bitfinex-derivatives","BTCF0:USTF0",1752464894279,0.0826383,120970.0,120960.0,0.1652863]
["bitfinex-derivatives","BTCF0:USTF0",1752464894280,0.3869426,120970.0,120960.0,0.1652863]
["bitfinex-derivatives","BTCF0:USTF0",1752464894576,0.22167,120970.0,120960.0,0.75498912]
["bitfinex-derivatives","BTCF0:USTF0",1752464894776,0.22187,120970.0,120960.0,0.1654863]
["bitfinex-derivatives","BTCF0:USTF0",1752464894975,0.0002,120970.0,120960.0,0.56662511]
["bitfinex-derivatives","BTCF0:USTF0",1752464895271,0.58267,120970.0,120960.0,0.1654863]
["bitfinex-derivatives","BTCF0:USTF0",1752464895478,0.22187,120970.0,120960.0,0.1654863]
["bitfinex-derivatives","BTCF0:USTF0",1752464895974,0.3871426,120970.0,120960.0,0.1654863]
["bitfinex-derivatives","BTCF0:USTF0",1752464896275,0.22187,120970.0,120960.0,0.1654863]
["bitfinex-derivatives","BTCF0:USTF0",1752464897380,0.3871426,120970.0,120960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464897779,0.22187,120970.0,120960.0,0.1654863]
["bitfinex-derivatives","BTCF0:USTF0",1752464899071,0.0002,120970.0,120960.0,0.94437571]
["bitfinex-derivatives","BTCF0:USTF0",1752464899269,0.0002,120970.0,120960.0,0.58357571]
["bitfinex-derivatives","BTCF0:USTF0",1752464901184,0.0002,120970.0,120960.0,0.94437571]
["bitfinex-derivatives","BTCF0:USTF0",1752464901973,0.0003,120970.0,120960.0,0.94437571]
["bitfinex-derivatives","BTCF0:USTF0",1752464902177,0.02379,120970.0,120960.0,0.41133972]
["bitfinex-derivatives","BTCF0:USTF0",1752464902480,0.0003,120970.0,120960.0,1.79643571]
["bitfinex-derivatives","BTCF0:USTF0",1752464902684,0.0003,120970.0,120960.0,1.80329571]
["bitfinex-derivatives","BTCF0:USTF0",1752464903081,0.0003,120970.0,120960.0,1.44249571]
["bitfinex-derivatives","BTCF0:USTF0",1752464903477,0.0003,120970.0,120960.0,1.57439289]
["bitfinex-derivatives","BTCF0:USTF0",1752464903684,0.0003,120970.0,120960.0,1.80325571]
["bitfinex-derivatives","BTCF0:USTF0",1752464904185,0.0003,120970.0,120960.0,0.77903972]
["bitfinex-derivatives","BTCF0:USTF0",1752464904389,0.0003,120970.0,120960.0,1.63759972]
["bitfinex-derivatives","BTCF0:USTF0",1752464904584,0.0003,120970.0,120960.0,0.77903972]
["bitfinex-derivatives","BTCF0:USTF0",1752464904785,0.0003,120970.0,120960.0,1.63743972]
["bitfinex-derivatives","BTCF0:USTF0",1752464905179,0.0003,120970.0,120960.0,1.27663972]
["bitfinex-derivatives","BTCF0:USTF0",1752464905381,0.0003,120970.0,120960.0,1.63743972]
["bitfinex-derivatives","BTCF0:USTF0",1752464905685,0.3872426,120970.0,120960.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1752464905987,0.7480426,120970.0,120960.0,0.0171506]
["bitfinex-derivatives","BTCF0:USTF0",1752464906186,0.3872426,120970.0,120960.0,0.0171506]
["bitfinex-derivatives","BTCF0:USTF0",1752464906487,0.7480426,120970.0,120960.0,0.0171506]
["bitfinex-derivatives","BTCF0:USTF0",1752464907189,0.7480426,120970.0,120960.0,0.41133972]
["bitfinex-derivatives","BTCF0:USTF0",1752464907190,0.22197,120970.0,120960.0,0.41133972]
["bitfinex-derivatives","BTCF0:USTF0",1752464907490,0.22197,120970.0,120960.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1752464907994,0.22197,120970.0,120960.0,1.27563972]
["bitfinex-derivatives","BTCF0:USTF0",1752464908182,0.0003,120970.0,120960.0,1.27563972]
["bitfinex-derivatives","BTCF0:USTF0",1752464908382,0.0003,120970.0,120960.0,1.63643972]
["bitfinex-derivatives","BTCF0:USTF0",1752464908889,0.22197,120970.0,120960.0,1.0394769]
["bitfinex-derivatives","BTCF0:USTF0",1752464909277,0.22197,120970.0,120960.0,0.5432369]
["bitfinex-derivatives","BTCF0:USTF0",1752464909485,0.0648226,120930.0,120910.0,0.38255928]
["bitfinex-derivatives","BTCF0:USTF0",1752464909686,0.22167,120910.0,120900.0,0.6088399]
["bitfinex-derivatives","BTCF0:USTF0",1752464909884,0.22167,120910.0,120900.0,0.5261683]
["bitfinex-derivatives","BTCF0:USTF0",1752464910289,0.22167,120910.0,120900.0,0.1653683]
["bitfinex-derivatives","BTCF0:USTF0",1752464911182,0.3870246,120910.0,120900.0,0.1653683]
["bitfinex-derivatives","BTCF0:USTF0",1752464911387,0.22167,120910.0,120900.0,0.1653683]
["bitfinex-derivatives","BTCF0:USTF0",1752464911891,0.2103,120900.0,120890.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1752464912286,0.2103,120890.0,120880.0,0.37781956]
["bitfinex-derivatives","BTCF0:USTF0",1752464912489,0.375682,120890.0,120880.0,0.01701956]
["bitfinex-derivatives","BTCF0:USTF0",1752464912881,0.2103,120870.0,120860.0,0.54798228]
["bitfinex-derivatives","BTCF0:USTF0",1752464913082,0.2103,120870.0,120860.0,0.7768851]
["bitfinex-derivatives","BTCF0:USTF0",1752464913284,0.2103,120870.0,120860.0,0.4160851]
["bitfinex-derivatives","BTCF0:USTF0",1752464913487,0.3757093,120870.0,120860.0,0.02175928]
["bitfinex-derivatives","BTCF0:USTF0",1752464913692,0.3757093,120870.0,120860.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1752464913888,0.2516542,120870.0,120850.0,0.54481244]
["bitfinex-derivatives","BTCF0:USTF0",1752464914089,0.2103,120860.0,120850.0,0.06776832]
["bitfinex-derivatives","BTCF0:USTF0",1752464914395,0.375723,120860.0,120850.0,0.20424677]
["bitfinex-derivatives","BTCF0:USTF0",1752464915993,0.375723,120860.0,120850.0,0.03881007]
["bitfinex-derivatives","BTCF0:USTF0",1752464916389,0.2103,120860.0,120850.0,0.20424677]
["bitfinex-derivatives","BTCF0:USTF0",1752464916588,0.2104,120860.0,120850.0,0.18248749]
["bitfinex-derivatives","BTCF0:USTF0",1752464916789,0.2104,120860.0,120850.0,0.79394959]
["bitfinex-derivatives","BTCF0:USTF0",1752464916989,0.0001,120870.0,120850.0,0.96641509]
["bitfinex-derivatives","BTCF0:USTF0",1752464917191,0.2104,120870.0,120860.0,0.7769626]
["bitfinex-derivatives","BTCF0:USTF0",1752464917391,0.3758093,120870.0,120860.0,0.02183342]
["bitfinex-derivatives","BTCF0:USTF0",1752464917890,0.2103,120860.0,120850.0,0.52784169]
["bitfinex-derivatives","BTCF0:USTF0",1752464918092,0.2103,120860.0,120850.0,0.86680827]
["bitfinex-derivatives","BTCF0:USTF0",1752464918492,0.2103,120860.0,120850.0,0.50600827]
["bitfinex-derivatives","BTCF0:USTF0",1752464918693,0.2103,120860.0,120850.0,0.86680827]
["bitfinex-derivatives","BTCF0:USTF0",1752464919195,0.2103,120860.0,120850.0,0.63790545]
["bitfinex-derivatives","BTCF0:USTF0",1752464919395,0.2103,120860.0,120850.0,0.86680827]
["bitfinex-derivatives","BTCF0:USTF0",1752464919699,0.3758093,120870.0,120860.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1752464919891,0.3758093,120870.0,120860.0,0.54804572]
["bitfinex-derivatives","BTCF0:USTF0",1752464920498,0.2104,120870.0,120860.0,0.54804572]
["bitfinex-derivatives","BTCF0:USTF0",1752464920792,0.0001,120870.0,120860.0,0.94922054]
["bitfinex-derivatives","BTCF0:USTF0",1752464920990,0.2104,120870.0,120860.0,0.57699718]
["bitfinex-derivatives","BTCF0:USTF0",1752464921186,0.3758093,120870.0,120860.0,0.18723893]
["bitfinex-derivatives","BTCF0:USTF0",1752464921792,0.2104,120870.0,120860.0,0.18723893]
["bitfinex-derivatives","BTCF0:USTF0",1752464922088,0.3758093,120870.0,120860.0,0.18723893]
["bitfinex-derivatives","BTCF0:USTF0",1752464922295,0.3758093,120870.0,120860.0,0.41614175]
["bitfinex-derivatives","BTCF0:USTF0",1752464922296,0.2104,120870.0,120860.0,0.41614175]
["bitfinex-derivatives","BTCF0:USTF0",1752464922489,0.2105,120870.0,120860.0,0.41614175]
["bitfinex-derivatives","BTCF0:USTF0",1752464922999,0.2105,120870.0,120860.0,0.77694175]
["bitfinex-derivatives","BTCF0:USTF0",1752464923295,0.2105,120870.0,120860.0,0.54803893]
["bitfinex-derivatives","BTCF0:USTF0",1752464923296,0.3759093,120870.0,120860.0,0.54803893]
["bitfinex-derivatives","BTCF0:USTF0",1752464923500,0.3759093,120870.0,120860.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1752464923794,0.2105,120870.0,120860.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1752464923992,0.2105,120870.0,120860.0,0.18723893]
["bitfinex-derivatives","BTCF0:USTF0",1752464924195,0.2105,120870.0,120860.0,0.77694175]
["bitfinex-derivatives","BTCF0:USTF0",1752464924390,0.2105,120870.0,120860.0,0.18723893]
["bitfinex-derivatives","BTCF0:USTF0",1752464924593,0.8194183,120870.0,120860.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1752464924904,0.8607734,120870.0,120860.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1752464925495,0.8194183,120870.0,120860.0,0.18723893]
["bitfinex-derivatives","BTCF0:USTF0",1752464925701,0.2105,120870.0,120860.0,0.18743139]
["bitfinex-derivatives","BTCF0:USTF0",1752464926193,0.3759093,120870.0,120860.0,0.18743139]
["bitfinex-derivatives","BTCF0:USTF0",1752464926397,0.2107,120870.0,120860.0,0.16581546]
["bitfinex-derivatives","BTCF0:USTF0",1752464926599,0.3761093,120870.0,120860.0,0.16581546]
["bitfinex-derivatives","BTCF0:USTF0",1752464926997,0.7369093,120870.0,120860.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1752464927203,0.1654367,120850.0,120840.0,0.21622198]
["bitfinex-derivatives","BTCF0:USTF0",1752464927402,0.3757367,120850.0,120840.0,0.18726373]
["bitfinex-derivatives","BTCF0:USTF0",1752464927796,0.2103,120850.0,120840.0,0.5262478]
["bitfinex-derivatives","BTCF0:USTF0",1752464928002,0.2103,120850.0,120840.0,0.75515062]
["bitfinex-derivatives","BTCF0:USTF0",1752464928203,0.3757367,120850.0,120840.0,0.1654478]
["bitfinex-derivatives","BTCF0:USTF0",1752464928798,0.2103,120850.0,120840.0,0.1654478]
["bitfinex-derivatives","BTCF0:USTF0",1752464929198,0.3757367,120850.0,120840.0,0.1654478]
["bitfinex-derivatives","BTCF0:USTF0",1752464929398,0.1654504,120840.0,120830.0,0.19442185]
["bitfinex-derivatives","BTCF0:USTF0",1752464929694,0.2103,120840.0,120830.0,0.19442185]
["bitfinex-derivatives","BTCF0:USTF0",1752464929903,0.3757504,120840.0,120830.0,0.19442185]
["bitfinex-derivatives","BTCF0:USTF0",1752464930301,0.60465322,120840.0,120830.0,0.02895825]
["bitfinex-derivatives","BTCF0:USTF0",1752464930605,0.2103,120830.0,120820.0,0.29616341]
["bitfinex-derivatives","BTCF0:USTF0",1752464931198,0.3757641,120830.0,120820.0,0.27908922]
["bitfinex-derivatives","BTCF0:USTF0",1752464931400,0.3757641,120830.0,120820.0,0.23772062]
["bitfinex-derivatives","BTCF0:USTF0",1752464931599,0.2103,120830.0,120820.0,0.59852062]
["bitfinex-derivatives","BTCF0:USTF0",1752464932206,0.3757641,120830.0,120820.0,0.20876237]
["bitfinex-derivatives","BTCF0:USTF0",1752464932402,0.27803181,120830.0,120820.0,0.20876237]
["bitfinex-derivatives","BTCF0:USTF0",1752464932607,0.44349591,120830.0,120820.0,0.20876237]
["bitfinex-derivatives","BTCF0:USTF0",1752464932900,0.44349591,120830.0,120820.0,0.23785407]
["bitfinex-derivatives","BTCF0:USTF0",1752464933301,0.44349591,120830.0,120820.0,0.20876237]
["bitfinex-derivatives","BTCF0:USTF0",1752464934003,0.27803181,120830.0,120820.0,0.79846519]
["bitfinex-derivatives","BTCF0:USTF0",1752464934302,0.44349591,120830.0,120820.0,0.04329527]
["bitfinex-derivatives","BTCF0:USTF0",1752464934503,1.03319873,120830.0,120820.0,0.04329527]
["bitfinex-derivatives","BTCF0:USTF0",1752464934697,0.1654778,120820.0,120810.0,0.04329527]
["bitfinex-derivatives","BTCF0:USTF0",1752464934903,0.7365778,120820.0,120810.0,0.04329527]
["bitfinex-derivatives","BTCF0:USTF0",1752464935201,1.5857778,120820.0,120810.0,0.04329527]
["bitfinex-derivatives","BTCF0:USTF0",1752464935402,0.1654915,120810.0,120800.0,0.27180146]
["bitfinex-derivatives","BTCF0:USTF0",1752464935603,1.05938,120810.0,120800.0,0.18905016]
["bitfinex-derivatives","BTCF0:USTF0",1752464935803,0.3757915,120810.0,120800.0,0.02355006]
["bitfinex-derivatives","BTCF0:USTF0",1752464935999,1.2246315,120810.0,120800.0,0.02355006]
["bitfinex-derivatives","BTCF0:USTF0",1752464936508,1.5854315,120810.0,120800.0,0.02355006]
["bitfinex-derivatives","BTCF0:USTF0",1752464936704,0.7365915,120810.0,120800.0,0.17200025]
["bitfinex-derivatives","BTCF0:USTF0",1752464936906,0.7365915,120810.0,120750.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1752464936907,0.1655463,120770.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464937106,0.2103,120760.0,120750.0,0.62615864]
["bitfinex-derivatives","BTCF0:USTF0",1752464937303,0.2103,120770.0,120760.0,0.165559]
["bitfinex-derivatives","BTCF0:USTF0",1752464937507,0.2103,120770.0,120760.0,0.39446182]
["bitfinex-derivatives","BTCF0:USTF0",1752464937702,0.02293,120770.0,120760.0,0.79806182]
["bitfinex-derivatives","BTCF0:USTF0",1752464937899,0.2103,120780.0,120770.0,0.0827696]
["bitfinex-derivatives","BTCF0:USTF0",1752464938101,0.3758326,120780.0,120770.0,0.5677301]
["bitfinex-derivatives","BTCF0:USTF0",1752464938507,0.3758326,120780.0,120770.0,0.1655463]
["bitfinex-derivatives","BTCF0:USTF0",1752464939205,0.1655463,120770.0,120760.0,0.6105419]
["bitfinex-derivatives","BTCF0:USTF0",1752464939407,0.2103,120770.0,120760.0,0.2069419]
["bitfinex-derivatives","BTCF0:USTF0",1752464939607,0.3758326,120780.0,120770.0,0.1655463]
["bitfinex-derivatives","BTCF0:USTF0",1752464939808,0.3758326,120780.0,120770.0,0.5263463]
["bitfinex-derivatives","BTCF0:USTF0",1752464939809,0.2103,120780.0,120770.0,0.5263463]
["bitfinex-derivatives","BTCF0:USTF0",1752464940008,0.02293,120800.0,120790.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1752464940213,0.02293,120810.0,120800.0,0.2910531]
["bitfinex-derivatives","BTCF0:USTF0",1752464940509,0.2103,120820.0,120810.0,0.0827419]
["bitfinex-derivatives","BTCF0:USTF0",1752464940710,0.2103,120820.0,120810.0,0.92210802]
["bitfinex-derivatives","BTCF0:USTF0",1752464940911,0.44349591,120830.0,120820.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1752464941111,0.39760146,120830.0,120820.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1752464941604,0.2103,120830.0,120820.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1752464941810,0.02293,120830.0,120820.0,0.79798062]
["bitfinex-derivatives","BTCF0:USTF0",1752464942014,0.3726141,120830.0,120820.0,0.5262778]
["bitfinex-derivatives","BTCF0:USTF0",1752464942215,0.3729078,120820.0,120810.0,0.6090334]
["bitfinex-derivatives","BTCF0:USTF0",1752464942407,0.20743,120820.0,120800.0,0.1255513]
["bitfinex-derivatives","BTCF0:USTF0",1752464942610,0.1655052,120800.0,120790.0,0.2068837]
["bitfinex-derivatives","BTCF0:USTF0",1752464942810,0.3729489,120790.0,120780.0,0.2069041]
["bitfinex-derivatives","BTCF0:USTF0",1752464943007,0.20743,120780.0,120770.0,0.26542617]
["bitfinex-derivatives","BTCF0:USTF0",1752464943215,0.20743,120780.0,120770.0,0.22404067]
["bitfinex-derivatives","BTCF0:USTF0",1752464943412,0.02321,120790.0,120780.0,0.1655326]
["bitfinex-derivatives","BTCF0:USTF0",1752464943615,0.18422,120800.0,120790.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1752464943803,0.20763,120800.0,120790.0,0.5263189]
["bitfinex-derivatives","BTCF0:USTF0",1752464945013,0.0002,120800.0,120790.0,0.79802172]
["bitfinex-derivatives","BTCF0:USTF0",1752464945606,0.0002,120800.0,120790.0,1.64330172]
["bitfinex-derivatives","BTCF0:USTF0",1752464946115,0.0002,120800.0,120790.0,1.21358972]
["bitfinex-derivatives","BTCF0:USTF0",1752464946311,0.27369815,120830.0,120820.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1752464946510,0.27369815,120830.0,120820.0,0.5262778]
["bitfinex-derivatives","BTCF0:USTF0",1752464946711,0.29521015,120830.0,120820.0,0.4815555]
["bitfinex-derivatives","BTCF0:USTF0",1752464947020,0.36912116,120830.0,120820.0,0.5262778]
["bitfinex-derivatives","BTCF0:USTF0",1752464947319,0.53458526,120830.0,120820.0,0.5262778]
["bitfinex-derivatives","BTCF0:USTF0",1752464947512,0.18422,120820.0,120800.0,0.402175]
["bitfinex-derivatives","BTCF0:USTF0",1752464947707,0.3712098,120820.0,120810.0,0.2482371]
["bitfinex-derivatives","BTCF0:USTF0",1752464948020,0.228942,120820.0,120810.0,0.2482371]
["bitfinex-derivatives","BTCF0:USTF0",1752464948416,0.81445632,120820.0,120810.0,0.2482371]
["bitfinex-derivatives","BTCF0:USTF0",1752464948813,0.1887015,120810.0,120800.0,0.2482464]
["bitfinex-derivatives","BTCF0:USTF0",1752464949026,0.3944335,120810.0,120800.0,0.2482464]
["bitfinex-derivatives","BTCF0:USTF0",1752464949209,0.3944335,120810.0,120790.0,0.4849376]
["bitfinex-derivatives","BTCF0:USTF0",1752464949409,0.20743,120800.0,120790.0,0.2482673]
["bitfinex-derivatives","BTCF0:USTF0",1752464949712,0.20743,120780.0,120770.0,0.26543717]
["bitfinex-derivatives","BTCF0:USTF0",1752464949912,0.228942,120780.0,120770.0,0.26543717]
["bitfinex-derivatives","BTCF0:USTF0",1752464950909,0.228942,120780.0,120770.0,0.89773999]
["bitfinex-derivatives","BTCF0:USTF0",1752464950910,0.021512,120780.0,120770.0,0.89773999]
["bitfinex-derivatives","BTCF0:USTF0",1752464951109,0.021512,120780.0,120770.0,1.74081999]
["bitfinex-derivatives","BTCF0:USTF0",1752464951309,0.044722,120780.0,120770.0,0.66883717]
["bitfinex-derivatives","BTCF0:USTF0",1752464951513,0.228942,120780.0,120770.0,0.6091153]
["bitfinex-derivatives","BTCF0:USTF0",1752464951915,0.021512,120780.0,120770.0,1.04621812]
["bitfinex-derivatives","BTCF0:USTF0",1752464952222,0.1655068,120800.0,120790.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1752464952410,0.20239528,120800.0,120790.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1752464952610,0.20239528,120800.0,120790.0,0.5263189]
["bitfinex-derivatives","BTCF0:USTF0",1752464952818,0.22560528,120800.0,120790.0,0.5263189]
["bitfinex-derivatives","BTCF0:USTF0",1752464953019,0.22560528,120800.0,120790.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1752464953220,0.22560528,120800.0,120790.0,0.5263189]
["bitfinex-derivatives","BTCF0:USTF0",1752464954009,0.22560528,120800.0,120790.0,0.1655189]
["bitfinex-derivatives","BTCF0:USTF0",1752464954214,0.22560528,120800.0,120790.0,0.5263189]
["bitfinex-derivatives","BTCF0:USTF0",1752464954417,0.39111048,120800.0,120790.0,0.5263189]
["bitfinex-derivatives","BTCF0:USTF0",1752464954722,0.20743,120790.0,120780.0,1.10778513]
["bitfinex-derivatives","BTCF0:USTF0",1752464955020,0.22560528,120790.0,120780.0,0.26558513]
["bitfinex-derivatives","BTCF0:USTF0",1752464956521,0.980827,120790.0,120780.0,0.18282373]
["bitfinex-derivatives","BTCF0:USTF0",1752464956817,0.22560528,120790.0,120780.0,0.41172655]
["bitfinex-derivatives","BTCF0:USTF0",1752464957010,0.22560528,120790.0,120780.0,0.54362373]
["bitfinex-derivatives","BTCF0:USTF0",1752464957412,0.22560528,120790.0,120780.0,1.38426373]
["bitfinex-derivatives","BTCF0:USTF0",1752464957612,0.22560528,120790.0,120780.0,1.65560655]
["bitfinex-derivatives","BTCF0:USTF0",1752464957811,0.22560528,120790.0,120780.0,1.42670373]
["bitfinex-derivatives","BTCF0:USTF0",1752464958018,0.22560528,120790.0,120780.0,0.58622373]
["bitfinex-derivatives","BTCF0:USTF0",1752464958221,0.22560528,120790.0,120780.0,0.54362373]
["bitfinex-derivatives","BTCF0:USTF0",1752464958415,0.980827,120790.0,120780.0,0.18282373]
["bitfinex-derivatives","BTCF0:USTF0",1752464959117,0.1655326,120780.0,120770.0,0.2483036]
["bitfinex-derivatives","BTCF0:USTF0",1752464959317,0.58640528,120780.0,120770.0,0.2483036]
["bitfinex-derivatives","BTCF0:USTF0",1752464959519,0.58640528,120780.0,120770.0,0.1655337]
["bitfinex-derivatives","BTCF0:USTF0",1752464960221,0.22560528,120780.0,120770.0,0.1655337]
["bitfinex-derivatives","BTCF0:USTF0",1752464960423,0.22560528,120780.0,120770.0,0.79783652]
["bitfinex-derivatives","BTCF0:USTF0",1752464960424,0.01817528,120780.0,120770.0,0.79783652]
["bitfinex-derivatives","BTCF0:USTF0",1752464960822,0.01817528,120780.0,120770.0,1.63707652]
["bitfinex-derivatives","BTCF0:USTF0",1752464961124,0.01817528,120780.0,120770.0,0.79783652]
["bitfinex-derivatives","BTCF0:USTF0",1752464961521,0.5676568,120820.0,120780.0,0.1655326]
["bitfinex-derivatives","BTCF0:USTF0",1752464961722,0.20743,120810.0,120800.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1752464961918,0.22447339,120810.0,120800.0,0.47715782]
["bitfinex-derivatives","BTCF0:USTF0",1752464962118,0.22447339,120810.0,120800.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1752464962319,0.38996489,120810.0,120800.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1752464962524,0.22447339,120810.0,120800.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1752464962930,0.22447339,120810.0,120800.0,0.609055]
["bitfinex-derivatives","BTCF0:USTF0",1752464963226,0.22467339,120810.0,120800.0,0.609255]
["bitfinex-derivatives","BTCF0:USTF0",1752464964932,0.39016489,120810.0,120800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464965125,0.97986771,120810.0,120800.0,0.1657052]
["bitfinex-derivatives","BTCF0:USTF0",1752464965319,0.22467339,120810.0,120800.0,0.1657052]
["bitfinex-derivatives","BTCF0:USTF0",1752464965526,0.39016489,120810.0,120800.0,0.1657052]
["bitfinex-derivatives","BTCF0:USTF0",1752464966325,0.22467339,120810.0,120800.0,0.1657052]
["bitfinex-derivatives","BTCF0:USTF0",1752464966723,0.22467339,120810.0,120800.0,0.5265052]
["bitfinex-derivatives","BTCF0:USTF0",1752464967524,0.01724339,120810.0,120800.0,0.73466519]
["bitfinex-derivatives","BTCF0:USTF0",1752464967729,0.01724339,120810.0,120800.0,0.96356801]
["bitfinex-derivatives","BTCF0:USTF0",1752464967929,0.01724339,120810.0,120800.0,0.73466519]
["bitfinex-derivatives","BTCF0:USTF0",1752464968129,0.01724339,120810.0,120800.0,1.57062519]
["bitfinex-derivatives","BTCF0:USTF0",1752464968337,0.01724339,120810.0,120800.0,1.57046519]
["bitfinex-derivatives","BTCF0:USTF0",1752464968835,0.01724339,120810.0,120800.0,0.98466519]
["bitfinex-derivatives","BTCF0:USTF0",1752464969035,0.01724339,120810.0,120800.0,1.82014519]
["bitfinex-derivatives","BTCF0:USTF0",1752464970129,0.22467339,120810.0,120800.0,1.56998519]
["bitfinex-derivatives","BTCF0:USTF0",1752464971035,0.01724339,120810.0,120800.0,0.73466519]
["bitfinex-derivatives","BTCF0:USTF0",1752464971222,0.01724339,120810.0,120800.0,1.56906519]
["bitfinex-derivatives","BTCF0:USTF0",1752464971632,0.01724339,120810.0,120800.0,1.41071058]
["bitfinex-derivatives","BTCF0:USTF0",1752464971940,0.08216652,120850.0,120840.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1752464972127,0.06602001,120860.0,120850.0,0.3377886]
["bitfinex-derivatives","BTCF0:USTF0",1752464972429,0.05921644,120860.0,120850.0,2.3665486]
["bitfinex-derivatives","BTCF0:USTF0",1752464972637,0.25015644,120870.0,120860.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1752464972936,0.19074,120890.0,120880.0,0.1653956]
["bitfinex-derivatives","BTCF0:USTF0",1752464973131,0.19074,120890.0,120880.0,1.87323938]
["bitfinex-derivatives","BTCF0:USTF0",1752464973636,0.19074,120900.0,120890.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1752464974130,0.80337282,120900.0,120890.0,0.165382]
["bitfinex-derivatives","BTCF0:USTF0",1752464974332,0.54852672,120900.0,120880.0,0.46088678]
["bitfinex-derivatives","BTCF0:USTF0",1752464974634,0.96875482,120890.0,120880.0,0.18278648]
["bitfinex-derivatives","BTCF0:USTF0",1752464974933,0.96875482,120890.0,120880.0,0.01739378]
["bitfinex-derivatives","BTCF0:USTF0",1752464975134,0.96875482,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464975431,0.21367,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464975638,0.96875482,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464976134,0.60795482,120890.0,120880.0,0.01739378]
["bitfinex-derivatives","BTCF0:USTF0",1752464976329,0.739852,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464976637,0.96875482,120890.0,120880.0,0.01739378]
["bitfinex-derivatives","BTCF0:USTF0",1752464976935,0.96875482,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464977140,2.46641282,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464977328,2.042092,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464977733,1.87671,120890.0,120880.0,0.18278938]
["bitfinex-derivatives","BTCF0:USTF0",1752464978632,0.02293,120880.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752464978937,0.19074,120850.0,120840.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1752464979328,0.21367,120850.0,120840.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1752464982536,0.57447,120860.0,120850.0,0.1654367]
["bitfinex-derivatives","BTCF0:USTF0",1752464982738,0.21367,120860.0,120850.0,0.1654367]
["bitfinex-derivatives","BTCF0:USTF0",1752464983134,0.21367,120860.0,120850.0,0.5262367]
["bitfinex-derivatives","BTCF0:USTF0",1752464983843,0.21367,120860.0,120850.0,0.5491667]
["bitfinex-derivatives","BTCF0:USTF0",1752464984738,0.21367,120860.0,120850.0,0.5262367]
["bitfinex-derivatives","BTCF0:USTF0",1752464986237,0.21377,120860.0,120850.0,0.5491667]
["bitfinex-derivatives","BTCF0:USTF0",1752464986438,0.19084,120860.0,120850.0,0.5745167]
["bitfinex-derivatives","BTCF0:USTF0",1752464986635,0.0001,120860.0,120850.0,0.80341952]
["bitfinex-derivatives","BTCF0:USTF0",1752464986836,0.19084,120880.0,120870.0,0.1883393]
["bitfinex-derivatives","BTCF0:USTF0",1752464987036,0.21377,120880.0,120870.0,0.5491393]
["bitfinex-derivatives","BTCF0:USTF0",1752464987336,0.21377,120880.0,120870.0,0.9099393]
["bitfinex-derivatives","BTCF0:USTF0",1752464987732,0.3791656,120880.0,120870.0,0.5491393]
["bitfinex-derivatives","BTCF0:USTF0",1752464987937,0.21377,120880.0,120870.0,0.5491393]
["bitfinex-derivatives","BTCF0:USTF0",1752464988133,0.3791656,120880.0,120870.0,0.5262093]
["bitfinex-derivatives","BTCF0:USTF0",1752464988338,0.379093,120860.0,120850.0,0.526227]
["bitfinex-derivatives","BTCF0:USTF0",1752464988541,1.43407582,120860.0,120850.0,0.5262367]
["bitfinex-derivatives","BTCF0:USTF0",1752464988740,0.60819582,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464988942,1.43411582,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464989242,1.79491582,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464989745,1.79455582,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464989932,0.740093,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464990134,0.379293,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464990334,0.21387,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464990532,1.204453,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464990832,1.79415582,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464991437,1.79415582,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464991842,1.79415582,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464992043,1.79415582,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464992342,0.96899582,120860.0,120850.0,0.1656367]
["bitfinex-derivatives","BTCF0:USTF0",1752464992646,1.79319582,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752464992837,0.19074,120840.0,120820.0,0.4435376]
["bitfinex-derivatives","BTCF0:USTF0",1752464993043,0.58509722,120840.0,120830.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1752464993541,0.60802722,120840.0,120830.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1752464993742,0.44257282,120840.0,120830.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1752464994142,0.3791204,120840.0,120830.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1752464994445,0.21367,120840.0,120830.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1752464994641,1.03687,120840.0,120830.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1752464994846,0.21367,120840.0,120830.0,0.5491921]
["bitfinex-derivatives","BTCF0:USTF0",1752464995939,0.21377,120840.0,120830.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1752464996943,0.17664,120840.0,120830.0,0.77809492]
["bitfinex-derivatives","BTCF0:USTF0",1752464997147,0.0001,120840.0,120830.0,0.98305692]
["bitfinex-derivatives","BTCF0:USTF0",1752464997650,0.0001,120840.0,120830.0,1.80489692]
["bitfinex-derivatives","BTCF0:USTF0",1752464998244,0.02293,120860.0,120850.0,0.1654367]
["bitfinex-derivatives","BTCF0:USTF0",1752464998451,1.3706263,120880.0,120870.0,0.1654093]
["bitfinex-derivatives","BTCF0:USTF0",1752464998646,0.08228794,120880.0,120870.0,0.1654093]
["bitfinex-derivatives","BTCF0:USTF0",1752464998845,0.0001,120880.0,120870.0,0.2276893]
["bitfinex-derivatives","BTCF0:USTF0",1752464999044,0.0001,120880.0,120870.0,0.5884893]
["bitfinex-derivatives","BTCF0:USTF0",1752464999249,0.21377,120880.0,120870.0,0.5262093]
["bitfinex-derivatives","BTCF0:USTF0",1752464999552,0.21377,120880.0,120870.0,0.5491393]
["bitfinex-derivatives","BTCF0:USTF0",1752465000252,0.3791656,120880.0,120870.0,0.5491393]
["bitfinex-derivatives","BTCF0:USTF0",1752465000842,0.3791656,120880.0,120870.0,0.5262093]
["bitfinex-derivatives","BTCF0:USTF0",1752465001048,0.3791656,120880.0,120870.0,0.1654093]
["bitfinex-derivatives","BTCF0:USTF0",1752465001248,0.1654094,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752465001449,0.379093,120860.0,120850.0,0.37633067]
["bitfinex-derivatives","BTCF0:USTF0",1752465001651,0.60799582,120860.0,120850.0,0.37633067]
["bitfinex-derivatives","BTCF0:USTF0",1752465001847,0.1654504,120840.0,120830.0,0.5262561]
["bitfinex-derivatives","BTCF0:USTF0",1752465002043,0.60965322,120840.0,120820.0,0.5676419]
["bitfinex-derivatives","BTCF0:USTF0",1752465002242,0.2153,120830.0,120820.0,0.59061649]
["bitfinex-derivatives","BTCF0:USTF0",1752465002848,0.0246,120850.0,120840.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1752465003052,0.1900367,120850.0,120840.0,0.54922499]
["bitfinex-derivatives","BTCF0:USTF0",1752465003253,0.0246,120850.0,120840.0,0.54922499]
["bitfinex-derivatives","BTCF0:USTF0",1752465003454,0.2153,120850.0,120840.0,0.54922499]
["bitfinex-derivatives","BTCF0:USTF0",1752465003847,0.2153,120850.0,120840.0,0.5491804]
["bitfinex-derivatives","BTCF0:USTF0",1752465004043,0.24995794,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465004257,0.2153,120870.0,120860.0,0.5262231]
["bitfinex-derivatives","BTCF0:USTF0",1752465004950,0.3807094,120870.0,120860.0,0.5262231]
["bitfinex-derivatives","BTCF0:USTF0",1752465005563,0.3807094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465005758,0.1907,120860.0,120850.0,0.2481422]
["bitfinex-derivatives","BTCF0:USTF0",1752465006053,0.1907,120850.0,120840.0,0.6089684]
["bitfinex-derivatives","BTCF0:USTF0",1752465006258,0.2153,120840.0,120830.0,0.26377716]
["bitfinex-derivatives","BTCF0:USTF0",1752465006758,0.60965322,120840.0,120830.0,0.22241126]
["bitfinex-derivatives","BTCF0:USTF0",1752465006954,0.3807641,120830.0,120820.0,0.1654666]
["bitfinex-derivatives","BTCF0:USTF0",1752465007253,0.3807778,120820.0,120810.0,0.64825352]
["bitfinex-derivatives","BTCF0:USTF0",1752465007448,0.3807778,120820.0,120810.0,0.64929029]
["bitfinex-derivatives","BTCF0:USTF0",1752465007647,0.3807778,120820.0,120810.0,0.26558944]
["bitfinex-derivatives","BTCF0:USTF0",1752465007850,0.2153,120820.0,120810.0,0.22421714]
["bitfinex-derivatives","BTCF0:USTF0",1752465008053,0.1907,120820.0,120810.0,0.89910332]
["bitfinex-derivatives","BTCF0:USTF0",1752465008853,0.1907,120820.0,120810.0,0.6702005]
["bitfinex-derivatives","BTCF0:USTF0",1752465009050,0.0246,120830.0,120810.0,0.504709]
["bitfinex-derivatives","BTCF0:USTF0",1752465009257,0.1907,120830.0,120820.0,0.81746062]
["bitfinex-derivatives","BTCF0:USTF0",1752465009552,0.0002,120830.0,120820.0,0.81766062]
["bitfinex-derivatives","BTCF0:USTF0",1752465009959,0.0002,120830.0,120820.0,0.61166225]
["bitfinex-derivatives","BTCF0:USTF0",1752465010158,0.0002,120830.0,120820.0,0.81766062]
["bitfinex-derivatives","BTCF0:USTF0",1752465010460,0.0003,120830.0,120820.0,0.5887578]
["bitfinex-derivatives","BTCF0:USTF0",1752465010657,0.0003,120830.0,120820.0,0.8405643]
["bitfinex-derivatives","BTCF0:USTF0",1752465010957,0.0003,120830.0,120820.0,1.42714148]
["bitfinex-derivatives","BTCF0:USTF0",1752465011356,0.0003,120830.0,120820.0,1.42706148]
["bitfinex-derivatives","BTCF0:USTF0",1752465011560,0.0003,120830.0,120820.0,0.61166148]
["bitfinex-derivatives","BTCF0:USTF0",1752465011862,0.0003,120830.0,120820.0,1.0060923]
["bitfinex-derivatives","BTCF0:USTF0",1752465012061,0.0003,120830.0,120820.0,0.8405643]
["bitfinex-derivatives","BTCF0:USTF0",1752465012256,0.0003,120830.0,120820.0,1.42634148]
["bitfinex-derivatives","BTCF0:USTF0",1752465012462,0.0003,120830.0,120820.0,1.6552443]
["bitfinex-derivatives","BTCF0:USTF0",1752465012860,0.0003,120830.0,120820.0,0.8405643]
["bitfinex-derivatives","BTCF0:USTF0",1752465013159,0.1907,120850.0,120840.0,0.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1752465013365,0.1907,120850.0,120840.0,0.5882304]
["bitfinex-derivatives","BTCF0:USTF0",1752465013663,0.1907,120850.0,120840.0,1.4022704]
["bitfinex-derivatives","BTCF0:USTF0",1752465013861,0.2153,120850.0,120840.0,1.4022704]
["bitfinex-derivatives","BTCF0:USTF0",1752465014055,0.2153,120850.0,120840.0,0.5262504]
["bitfinex-derivatives","BTCF0:USTF0",1752465014056,0.3807368,120850.0,120840.0,0.5262504]
["bitfinex-derivatives","BTCF0:USTF0",1752465014262,0.3807368,120850.0,120840.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1752465014663,0.2153,120850.0,120840.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1752465014863,0.2153,120850.0,120840.0,0.5491804]
["bitfinex-derivatives","BTCF0:USTF0",1752465016161,0.2153,120850.0,120840.0,1.3622204]
["bitfinex-derivatives","BTCF0:USTF0",1752465016662,0.1654504,120840.0,120830.0,0.2481847]
["bitfinex-derivatives","BTCF0:USTF0",1752465016857,0.2153,120840.0,120830.0,0.88371945]
["bitfinex-derivatives","BTCF0:USTF0",1752465017063,0.3562094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465017357,0.7170094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465017557,0.7416094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465017763,0.3808094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465017962,0.2154,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465018564,0.3808094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465018764,0.60971222,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465019268,0.44430282,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465019567,0.2154,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465020167,0.3808094,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465020363,0.60971222,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465020873,0.1907,120850.0,120840.0,0.0413611]
["bitfinex-derivatives","BTCF0:USTF0",1752465021164,0.2153,120850.0,120840.0,0.29393013]
["bitfinex-derivatives","BTCF0:USTF0",1752465021363,0.2153,120850.0,120840.0,1.10405013]
["bitfinex-derivatives","BTCF0:USTF0",1752465021558,0.2153,120850.0,120840.0,1.46485013]
["bitfinex-derivatives","BTCF0:USTF0",1752465022459,0.3807368,120850.0,120840.0,0.54907643]
["bitfinex-derivatives","BTCF0:USTF0",1752465022661,0.2153,120850.0,120840.0,0.54907643]
["bitfinex-derivatives","BTCF0:USTF0",1752465023167,0.2153,120850.0,120840.0,0.57200643]
["bitfinex-derivatives","BTCF0:USTF0",1752465024469,0.3808368,120850.0,120840.0,0.54907643]
["bitfinex-derivatives","BTCF0:USTF0",1752465024671,0.44430282,120850.0,120840.0,0.38363533]
["bitfinex-derivatives","BTCF0:USTF0",1752465024867,0.1654505,120840.0,120830.0,0.5262621]
["bitfinex-derivatives","BTCF0:USTF0",1752465025066,0.0246,120820.0,120810.0,0.67117692]
["bitfinex-derivatives","BTCF0:USTF0",1752465025273,0.66705912,120820.0,120810.0,1.37366262]
["bitfinex-derivatives","BTCF0:USTF0",1752465025473,0.66705912,120820.0,120810.0,0.20470952]
["bitfinex-derivatives","BTCF0:USTF0",1752465025670,0.2153,120820.0,120810.0,0.18284544]
["bitfinex-derivatives","BTCF0:USTF0",1752465025968,0.1907,120820.0,120810.0,0.89190666]
["bitfinex-derivatives","BTCF0:USTF0",1752465026169,0.1907,120820.0,120810.0,0.91377074]
["bitfinex-derivatives","BTCF0:USTF0",1752465026468,0.0246,120830.0,120820.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1752465026469,0.2153,120830.0,120820.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1752465026667,0.0247,120850.0,120840.0,0.1654505]
["bitfinex-derivatives","BTCF0:USTF0",1752465026865,0.2154,120850.0,120840.0,0.5491805]
["bitfinex-derivatives","BTCF0:USTF0",1752465027070,0.1908,120850.0,120840.0,0.83546172]
["bitfinex-derivatives","BTCF0:USTF0",1752465027269,0.1908,120850.0,120840.0,0.87451172]
["bitfinex-derivatives","BTCF0:USTF0",1752465027466,0.0001,120850.0,120840.0,1.68163172]
["bitfinex-derivatives","BTCF0:USTF0",1752465027665,0.0001,120850.0,120840.0,0.51371172]
["bitfinex-derivatives","BTCF0:USTF0",1752465027870,0.0001,120850.0,120840.0,1.68143172]
["bitfinex-derivatives","BTCF0:USTF0",1752465028073,0.0001,120850.0,120840.0,1.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1752465028272,0.2154,120870.0,120860.0,0.1883531]
["bitfinex-derivatives","BTCF0:USTF0",1752465028779,1.08600942,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465028977,0.7997282,120870.0,120860.0,0.1524231]
["bitfinex-derivatives","BTCF0:USTF0",1752465029178,0.3808193,120870.0,120860.0,0.5132231]
["bitfinex-derivatives","BTCF0:USTF0",1752465029681,0.3818193,120870.0,120860.0,0.5132231]
["bitfinex-derivatives","BTCF0:USTF0",1752465029873,0.2166,120870.0,120860.0,0.5134231]
["bitfinex-derivatives","BTCF0:USTF0",1752465030070,0.3820094,120870.0,120860.0,0.5134231]
["bitfinex-derivatives","BTCF0:USTF0",1752465030576,0.3850094,120870.0,120860.0,0.5134231]
["bitfinex-derivatives","BTCF0:USTF0",1752465030984,0.3850094,120870.0,120860.0,0.1526231]
["bitfinex-derivatives","BTCF0:USTF0",1752465031181,0.97522035,120870.0,120860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465031578,1.03447829,120870.0,120860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465032377,1.03447829,120870.0,120830.0,1.26582361]
["bitfinex-derivatives","BTCF0:USTF0",1752465032378,0.2297673,120850.0,120830.0,1.26582361]
["bitfinex-derivatives","BTCF0:USTF0",1752465032583,0.21,120840.0,120830.0,1.45409822]
["bitfinex-derivatives","BTCF0:USTF0",1752465032782,0.21,120840.0,120830.0,0.64953822]
["bitfinex-derivatives","BTCF0:USTF0",1752465033182,0.21,120840.0,120830.0,1.47678822]
["bitfinex-derivatives","BTCF0:USTF0",1752465033684,0.18703,120840.0,120830.0,1.51603822]
["bitfinex-derivatives","BTCF0:USTF0",1752465033885,0.18703,120840.0,120830.0,1.52803822]
["bitfinex-derivatives","BTCF0:USTF0",1752465034288,0.21,120840.0,120830.0,1.12762822]
["bitfinex-derivatives","BTCF0:USTF0",1752465034681,0.21,120840.0,120830.0,0.68446822]
["bitfinex-derivatives","BTCF0:USTF0",1752465034886,0.21,120840.0,120830.0,1.48806822]
["bitfinex-derivatives","BTCF0:USTF0",1752465035086,0.21,120840.0,120830.0,1.48766822]
["bitfinex-derivatives","BTCF0:USTF0",1752465035288,0.21,120840.0,120830.0,0.68446822]
["bitfinex-derivatives","BTCF0:USTF0",1752465035492,0.21,120840.0,120830.0,1.48766822]
["bitfinex-derivatives","BTCF0:USTF0",1752465035883,0.3754505,120840.0,120830.0,1.45733822]
["bitfinex-derivatives","BTCF0:USTF0",1752465036082,0.3754505,120840.0,120830.0,0.55419461]
["bitfinex-derivatives","BTCF0:USTF0",1752465036282,0.3754505,120840.0,120830.0,0.19339461]
["bitfinex-derivatives","BTCF0:USTF0",1752465036592,0.60486145,120840.0,120830.0,0.1704642]
["bitfinex-derivatives","BTCF0:USTF0",1752465036794,0.96566145,120840.0,120830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465037091,0.96566145,120840.0,120830.0,0.1704642]
["bitfinex-derivatives","BTCF0:USTF0",1752465037292,0.7362505,120840.0,120830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465037492,0.7362505,120840.0,120830.0,0.1704642]
["bitfinex-derivatives","BTCF0:USTF0",1752465037682,0.7362505,120840.0,120830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465037883,0.96566145,120840.0,120830.0,0.1704642]
["bitfinex-derivatives","BTCF0:USTF0",1752465038085,0.7362505,120840.0,120830.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1752465038282,0.7362505,120840.0,120830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752465038487,0.7362505,120840.0,120830.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1752465038689,0.21,120840.0,120830.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1752465038894,0.7362505,120840.0,120830.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1752465039084,0.5708,120840.0,120830.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1752465039285,0.21,120840.0,120830.0,0.19936036]
["bitfinex-derivatives","BTCF0:USTF0",1752465039487,0.21,120840.0,120830.0,0.57709036]
["bitfinex-derivatives","BTCF0:USTF0",1752465039687,0.21,120840.0,120830.0,0.5591942]
["bitfinex-derivatives","BTCF0:USTF0",1752465040091,0.21,120840.0,120830.0,0.58208743]
["bitfinex-derivatives","BTCF0:USTF0",1752465040597,0.21,120860.0,120850.0,0.1654368]
["bitfinex-derivatives","BTCF0:USTF0",1752465040797,0.21,120860.0,120850.0,0.5262368]
["bitfinex-derivatives","BTCF0:USTF0",1752465041296,0.21,120860.0,120850.0,0.5491668]
["bitfinex-derivatives","BTCF0:USTF0",1752465041493,0.21,120860.0,120850.0,0.77857775]
["bitfinex-derivatives","BTCF0:USTF0",1752465042088,0.21,120860.0,120850.0,0.81782775]
["bitfinex-derivatives","BTCF0:USTF0",1752465042293,0.18703,120860.0,120850.0,0.81782775]
["bitfinex-derivatives","BTCF0:USTF0",1752465042697,0.18703,120860.0,120850.0,0.82082775]
["bitfinex-derivatives","BTCF0:USTF0",1752465042997,0.21,120860.0,120850.0,0.5944168]
["bitfinex-derivatives","BTCF0:USTF0",1752465043297,0.21,120860.0,120850.0,0.5521668]
["bitfinex-derivatives","BTCF0:USTF0",1752465043498,0.21,120860.0,120850.0,0.5551668]
["bitfinex-derivatives","BTCF0:USTF0",1752465043795,0.21,120860.0,120850.0,0.5611668]
["bitfinex-derivatives","BTCF0:USTF0",1752465043995,0.3754231,120860.0,120850.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1752465044189,0.21,120860.0,120850.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1752465044394,0.3754231,120860.0,120850.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1752465044588,0.3754231,120860.0,120850.0,0.1814368]
["bitfinex-derivatives","BTCF0:USTF0",1752465045695,0.21,120860.0,120850.0,2.1609668]
["bitfinex-derivatives","BTCF0:USTF0",1752465046299,0.21,120860.0,120850.0,1.3627668]
["bitfinex-derivatives","BTCF0:USTF0",1752465046700,0.21,120860.0,120850.0,1.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1752465046701,0.3754231,120860.0,120850.0,1.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1752465047289,0.3754231,120860.0,120850.0,0.2043668]
["bitfinex-derivatives","BTCF0:USTF0",1752465047489,0.3754231,120860.0,120850.0,0.1814368]
["bitfinex-derivatives","BTCF0:USTF0",1752465047895,0.3754231,120860.0,120850.0,0.9781968]
["bitfinex-derivatives","BTCF0:USTF0",1752465048101,0.3754231,120860.0,120850.0,0.1814368]
["bitfinex-derivatives","BTCF0:USTF0",1752465048298,0.96563405,120860.0,120850.0,0.1814368]
["bitfinex-derivatives","BTCF0:USTF0",1752465048501,0.7362231,120860.0,120850.0,0.1814368]
["bitfinex-derivatives","BTCF0:USTF0",1752465048702,0.3754231,120860.0,120850.0,0.5422368]
["bitfinex-derivatives","BTCF0:USTF0",1752465049296,0.21,120860.0,120850.0,0.5422368]
["bitfinex-derivatives","BTCF0:USTF0",1752465049503,0.2102,120860.0,120850.0,0.5653668]
["bitfinex-derivatives","BTCF0:USTF0",1752465051404,0.7364231,120860.0,120850.0,0.1816368]
["bitfinex-derivatives","BTCF0:USTF0",1752465051604,1.02255417,120860.0,120850.0,0.1816368]
["bitfinex-derivatives","BTCF0:USTF0",1752465052499,0.2102,120860.0,120850.0,0.1816368]
["bitfinex-derivatives","BTCF0:USTF0",1752465052701,0.2102,120860.0,120850.0,1.32414787]
["bitfinex-derivatives","BTCF0:USTF0",1752465053004,0.0001,120870.0,120860.0,0.1654231]
["bitfinex-derivatives","BTCF0:USTF0",1752465053201,0.00879856,120880.0,120870.0,0.2275894]
["bitfinex-derivatives","BTCF0:USTF0",1752465053394,0.00879856,120880.0,120870.0,0.87452047]
["bitfinex-derivatives","BTCF0:USTF0",1752465053994,6e-08,120880.0,120870.0,1.66816047]
["bitfinex-derivatives","BTCF0:USTF0",1752465054303,0.05935794,120900.0,120890.0,0.2275621]
["bitfinex-derivatives","BTCF0:USTF0",1752465054499,0.0001,120900.0,120890.0,2.02853317]
["bitfinex-derivatives","BTCF0:USTF0",1752465054800,0.0001,120900.0,120890.0,1.40072517]
["bitfinex-derivatives","BTCF0:USTF0",1752465055006,0.05957411,120900.0,120890.0,2.15407896]
["bitfinex-derivatives","BTCF0:USTF0",1752465056102,0.05957411,120900.0,120890.0,2.16207896]
["bitfinex-derivatives","BTCF0:USTF0",1752465056596,0.05957411,120900.0,120890.0,2.16407896]
["bitfinex-derivatives","BTCF0:USTF0",1752465057302,0.05957411,120900.0,120890.0,2.16507896]
["bitfinex-derivatives","BTCF0:USTF0",1752465057499,0.0001,120900.0,120890.0,2.16507896]
["bitfinex-derivatives","BTCF0:USTF0",1752465057701,0.07419424,120910.0,120900.0,0.1653684]
["bitfinex-derivatives","BTCF0:USTF0",1752465057900,0.0001,120910.0,120900.0,0.81751043]
["bitfinex-derivatives","BTCF0:USTF0",1752465058100,0.0001,120910.0,120900.0,0.98292643]
["bitfinex-derivatives","BTCF0:USTF0",1752465058406,0.10357542,120910.0,120900.0,0.98292643]
["bitfinex-derivatives","BTCF0:USTF0",1752465058705,0.0001,120910.0,120900.0,0.7537644]
["bitfinex-derivatives","BTCF0:USTF0",1752465058903,0.0001,120910.0,120900.0,0.5953484]
["bitfinex-derivatives","BTCF0:USTF0",1752465059304,0.0001,120910.0,120900.0,0.82451043]
["bitfinex-derivatives","BTCF0:USTF0",1752465059708,0.0001,120910.0,120900.0,0.82751043]
["bitfinex-derivatives","BTCF0:USTF0",1752465059908,0.0001,120910.0,120900.0,0.5983484]
["bitfinex-derivatives","BTCF0:USTF0",1752465060108,0.0001,120910.0,120900.0,0.82751043]
["bitfinex-derivatives","BTCF0:USTF0",1752465060310,0.0001,120910.0,120900.0,0.5983484]
["bitfinex-derivatives","BTCF0:USTF0",1752465060697,0.3754547,120910.0,120900.0,0.5361684]
["bitfinex-derivatives","BTCF0:USTF0",1752465060899,0.60461673,120910.0,120900.0,0.5361684]
["bitfinex-derivatives","BTCF0:USTF0",1752465061098,0.96541673,120910.0,120900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752465061305,0.96541673,120910.0,120890.0,0.22404243]
["bitfinex-derivatives","BTCF0:USTF0",1752465061306,0.1883521,120890.0,120880.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1752465061609,0.60454413,120890.0,120880.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1752465062008,0.3790857,120880.0,120870.0,0.2481041]
["bitfinex-derivatives","BTCF0:USTF0",1752465062205,0.3790857,120880.0,120870.0,1.3566319]
["bitfinex-derivatives","BTCF0:USTF0",1752465062410,0.3790857,120880.0,120870.0,0.9544797]
["bitfinex-derivatives","BTCF0:USTF0",1752465062911,0.21369,120880.0,120870.0,0.9098897]
["bitfinex-derivatives","BTCF0:USTF0",1752465063110,0.21369,120880.0,120870.0,0.9491397]
["bitfinex-derivatives","BTCF0:USTF0",1752465063308,0.21369,120880.0,120870.0,1.7436197]
["bitfinex-derivatives","BTCF0:USTF0",1752465063508,0.19038,120880.0,120870.0,0.9651397]
["bitfinex-derivatives","BTCF0:USTF0",1752465063705,0.21369,120900.0,120890.0,0.1653821]
["bitfinex-derivatives","BTCF0:USTF0",1752465065510,0.21369,120900.0,120890.0,0.1882721]
["bitfinex-derivatives","BTCF0:USTF0",1752465065710,0.21369,120900.0,120890.0,0.5520721]
["bitfinex-derivatives","BTCF0:USTF0",1752465066011,0.3790584,120900.0,120890.0,0.9596621]
["bitfinex-derivatives","BTCF0:USTF0",1752465066407,0.3790584,120900.0,120890.0,0.1723821]
["bitfinex-derivatives","BTCF0:USTF0",1752465066912,0.21369,120900.0,120890.0,0.1723821]
["bitfinex-derivatives","BTCF0:USTF0",1752465069110,0.21369,120900.0,120890.0,0.1952721]
["bitfinex-derivatives","BTCF0:USTF0",1752465069310,0.21369,120900.0,120890.0,0.5953221]
["bitfinex-derivatives","BTCF0:USTF0",1752465069311,0.19038,120900.0,120890.0,0.5953221]
["bitfinex-derivatives","BTCF0:USTF0",1752465069711,0.19038,120900.0,120890.0,1.3806421]
["bitfinex-derivatives","BTCF0:USTF0",1752465070020,0.19058,120900.0,120890.0,1.3808421]
["bitfinex-derivatives","BTCF0:USTF0",1752465070213,0.0002,120900.0,120890.0,1.18548413]
["bitfinex-derivatives","BTCF0:USTF0",1752465070913,0.0002,120900.0,120890.0,2.13563613]
["bitfinex-derivatives","BTCF0:USTF0",1752465071113,0.0002,120900.0,120890.0,2.91983613]
["bitfinex-derivatives","BTCF0:USTF0",1752465071309,0.0001,120910.0,120900.0,0.1653684]
["bitfinex-derivatives","BTCF0:USTF0",1752465071514,0.0001,120910.0,120900.0,0.81747043]
["bitfinex-derivatives","BTCF0:USTF0",1752465072520,0.0001,120910.0,120900.0,0.82447043]
["bitfinex-derivatives","BTCF0:USTF0",1752465073825,0.0001,120910.0,120900.0,0.5953084]
["bitfinex-derivatives","BTCF0:USTF0",1752465074028,0.21379,120910.0,120900.0,0.5560584]
["bitfinex-derivatives","BTCF0:USTF0",1752465074225,0.19048,120910.0,120900.0,1.3783084]
["bitfinex-derivatives","BTCF0:USTF0",1752465075125,0.0001,120910.0,120900.0,1.3783084]
["bitfinex-derivatives","BTCF0:USTF0",1752465075425,0.0001,120910.0,120900.0,1.39626994]
["bitfinex-derivatives","BTCF0:USTF0",1752465075627,0.19048,120910.0,120900.0,1.40126994]
["bitfinex-derivatives","BTCF0:USTF0",1752465075922,0.21379,120910.0,120900.0,1.3783084]
["bitfinex-derivatives","BTCF0:USTF0",1752465076123,0.3791447,120910.0,120900.0,0.5560584]
["bitfinex-derivatives","BTCF0:USTF0",1752465076315,0.21379,120910.0,120900.0,0.5560584]
["bitfinex-derivatives","BTCF0:USTF0",1752465076827,0.0001,120910.0,120900.0,1.40016842]
["bitfinex-derivatives","BTCF0:USTF0",1752465077024,0.0001,120910.0,120900.0,1.68595567]
["bitfinex-derivatives","BTCF0:USTF0",1752465077526,0.0001,120910.0,120900.0,1.68095567]
["bitfinex-derivatives","BTCF0:USTF0",1752465077728,0.0001,120910.0,120900.0,1.68595567]
["bitfinex-derivatives","BTCF0:USTF0",1752465078422,0.21379,120910.0,120900.0,0.57935842]
["bitfinex-derivatives","BTCF0:USTF0",1752465078728,0.21379,120910.0,120900.0,1.3365784]
["bitfinex-derivatives","BTCF0:USTF0",1752465078920,0.21379,120910.0,120900.0,1.35988007]
["bitfinex-derivatives","BTCF0:USTF0",1752465079523,0.21379,120910.0,120900.0,1.64566732]
["bitfinex-derivatives","BTCF0:USTF0",1752465080727,0.21379,120910.0,120900.0,1.35988007]
["bitfinex-derivatives","BTCF0:USTF0",1752465081128,0.21379,120910.0,120900.0,1.64566732]
["bitfinex-derivatives","BTCF0:USTF0",1752465081630,0.21379,120910.0,120900.0,1.62236565]
["bitfinex-derivatives","BTCF0:USTF0",1752465081827,0.21379,120910.0,120900.0,1.3365784]
["bitfinex-derivatives","BTCF0:USTF0",1752465082024,0.19048,120910.0,120900.0,1.62236565]
["bitfinex-derivatives","BTCF0:USTF0",1752465082228,0.19048,120910.0,120900.0,0.90441559]
["bitfinex-derivatives","BTCF0:USTF0",1752465082429,0.21379,120910.0,120900.0,1.68309559]
["bitfinex-derivatives","BTCF0:USTF0",1752465083919,0.49957725,120910.0,120900.0,0.19568834]
["bitfinex-derivatives","BTCF0:USTF0",1752465084122,1.02573195,120910.0,120900.0,0.19568834]
["bitfinex-derivatives","BTCF0:USTF0",1752465084331,1.02573195,120910.0,120900.0,0.03033865]
["bitfinex-derivatives","BTCF0:USTF0",1752465084527,1.02573195,120910.0,120900.0,0.1723684]
["bitfinex-derivatives","BTCF0:USTF0",1752465084834,0.21379,120910.0,120900.0,0.1723684]
["bitfinex-derivatives","BTCF0:USTF0",1752465085023,0.21379,120910.0,120900.0,2.41963535]
["bitfinex-derivatives","BTCF0:USTF0",1752465085219,0.21379,120910.0,120900.0,2.39628565]
["bitfinex-derivatives","BTCF0:USTF0",1752465085424,0.21379,120910.0,120900.0,1.77304131]
["bitfinex-derivatives","BTCF0:USTF0",1752465086324,0.21379,120910.0,120900.0,1.75015131]
["bitfinex-derivatives","BTCF0:USTF0",1752465086828,0.21379,120910.0,120900.0,1.77304131]
["bitfinex-derivatives","BTCF0:USTF0",1752465087129,0.21379,120910.0,120900.0,2.13384131]
["bitfinex-derivatives","BTCF0:USTF0",1752465087528,0.21879,120910.0,120900.0,2.13184131]
["bitfinex-derivatives","BTCF0:USTF0",1752465087730,0.21879,120910.0,120900.0,2.12684131]
["bitfinex-derivatives","BTCF0:USTF0",1752465088325,0.21879,120910.0,120900.0,2.14880518]
["bitfinex-derivatives","BTCF0:USTF0",1752465088626,0.21899,120910.0,120900.0,2.12611518]
["bitfinex-derivatives","BTCF0:USTF0",1752465088826,0.21899,120910.0,120900.0,2.12704131]
["bitfinex-derivatives","BTCF0:USTF0",1752465089026,0.21899,120910.0,120900.0,1.76624131]
["bitfinex-derivatives","BTCF0:USTF0",1752465089426,0.21899,120910.0,120900.0,1.76531518]
["bitfinex-derivatives","BTCF0:USTF0",1752465089631,0.21899,120910.0,120900.0,2.18825518]
["bitfinex-derivatives","BTCF0:USTF0",1752465090339,0.19568,120910.0,120900.0,2.47404243]
["bitfinex-derivatives","BTCF0:USTF0",1752465090529,0.0053,120910.0,120900.0,2.47404243]
["bitfinex-derivatives","BTCF0:USTF0",1752465092332,0.22009,120930.0,120920.0,0.2275211]
["bitfinex-derivatives","BTCF0:USTF0",1752465092529,0.196,120930.0,120920.0,2.44445126]
["bitfinex-derivatives","BTCF0:USTF0",1752465092730,0.22009,120940.0,120930.0,0.1653274]
["bitfinex-derivatives","BTCF0:USTF0",1752465092937,0.22009,120940.0,120930.0,0.89163651]
["bitfinex-derivatives","BTCF0:USTF0",1752465093237,0.22009,120940.0,120930.0,0.60584926]
["bitfinex-derivatives","BTCF0:USTF0",1752465093532,0.196,120950.0,120940.0,0.2274937]
["bitfinex-derivatives","BTCF0:USTF0",1752465093837,0.1961,120970.0,120960.0,0.2274664]
["bitfinex-derivatives","BTCF0:USTF0",1752465094138,0.1961,120970.0,120960.0,2.41925365]
["bitfinex-derivatives","BTCF0:USTF0",1752465094624,0.0001,120970.0,120960.0,2.42685211]
["bitfinex-derivatives","BTCF0:USTF0",1752465095032,0.50597725,120970.0,120960.0,0.5260864]
["bitfinex-derivatives","BTCF0:USTF0",1752465095232,0.50597725,120970.0,120960.0,1.2982064]
["bitfinex-derivatives","BTCF0:USTF0",1752465095531,0.22019,120970.0,120960.0,1.3211364]
["bitfinex-derivatives","BTCF0:USTF0",1752465095835,0.22019,120970.0,120960.0,0.5490164]
["bitfinex-derivatives","BTCF0:USTF0",1752465096029,0.1961,120970.0,120960.0,0.88471283]
["bitfinex-derivatives","BTCF0:USTF0",1752465096224,0.1961,120970.0,120960.0,1.65615283]
["bitfinex-derivatives","BTCF0:USTF0",1752465096425,0.0001,120970.0,120960.0,1.65591283]
["bitfinex-derivatives","BTCF0:USTF0",1752465096631,0.0001,120970.0,120960.0,0.59892558]
["bitfinex-derivatives","BTCF0:USTF0",1752465096936,0.0002,120970.0,120960.0,1.36996558]
["bitfinex-derivatives","BTCF0:USTF0",1752465097534,0.1962,120970.0,120960.0,1.36996558]
["bitfinex-derivatives","BTCF0:USTF0",1752465098133,0.0002,120970.0,120960.0,1.36996558]
["bitfinex-derivatives","BTCF0:USTF0",1752465098330,0.0002,120970.0,120960.0,0.88471283]
["bitfinex-derivatives","BTCF0:USTF0",1752465098535,0.0002,120970.0,120960.0,1.65487283]
["bitfinex-derivatives","BTCF0:USTF0",1752465098834,0.0002,120970.0,120960.0,1.36908558]
["bitfinex-derivatives","BTCF0:USTF0",1752465099037,0.0002,120970.0,120960.0,1.65487283]
["bitfinex-derivatives","BTCF0:USTF0",1752465099231,0.0002,120970.0,120960.0,0.88471283]
["bitfinex-derivatives","BTCF0:USTF0",1752465099637,0.0002,120970.0,120960.0,1.65419283]
["bitfinex-derivatives","BTCF0:USTF0",1752465100033,0.0002,120970.0,120960.0,0.88471283]
["bitfinex-derivatives","BTCF0:USTF0",1752465100233,0.0002,120970.0,120960.0,1.65391283]
["bitfinex-derivatives","BTCF0:USTF0",1752465101533,0.0002,120970.0,120960.0,1.65491283]
["bitfinex-derivatives","BTCF0:USTF0",1752465101736,0.0002,120970.0,120960.0,1.65427283]
["bitfinex-derivatives","BTCF0:USTF0",1752465102437,0.0002,120970.0,120960.0,1.65327283]
["bitfinex-derivatives","BTCF0:USTF0",1752465102839,0.22009,120990.0,120980.0,0.1652591]
["bitfinex-derivatives","BTCF0:USTF0",1752465103034,0.22009,120990.0,120980.0,1.3167091]
["bitfinex-derivatives","BTCF0:USTF0",1752465104033,0.50687725,120990.0,120980.0,1.2937791]
["bitfinex-derivatives","BTCF0:USTF0",1752465104234,0.50687725,120990.0,120980.0,0.9329791]
["bitfinex-derivatives","BTCF0:USTF0",1752465104432,0.22109,120990.0,120980.0,0.9329791]
["bitfinex-derivatives","BTCF0:USTF0",1752465104934,1.03292265,120990.0,120980.0,0.1652591]
["bitfinex-derivatives","BTCF0:USTF0",1752465105235,1.03292265,120990.0,120980.0,0.1662591]
["bitfinex-derivatives","BTCF0:USTF0",1752465105637,1.03192265,120990.0,120980.0,0.1672591]
["bitfinex-derivatives","BTCF0:USTF0",1752465105840,1.03192265,120990.0,120970.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1752465105841,0.165259,120980.0,120970.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1752465106035,0.1652727,120970.0,120960.0,1.014036]
["bitfinex-derivatives","BTCF0:USTF0",1752465106234,0.86667725,120970.0,120960.0,0.247916]
["bitfinex-derivatives","BTCF0:USTF0",1752465106434,1.03194995,120970.0,120960.0,0.247916]
["bitfinex-derivatives","BTCF0:USTF0",1752465106639,1.03194995,120970.0,120960.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1752465106935,0.1652864,120960.0,120950.0,0.62593285]
["bitfinex-derivatives","BTCF0:USTF0",1752465107142,1.03196365,120960.0,120950.0,0.22380825]
["bitfinex-derivatives","BTCF0:USTF0",1752465107441,1.44731565,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465107628,1.44731565,120960.0,120950.0,0.01719235]
["bitfinex-derivatives","BTCF0:USTF0",1752465107834,1.44731565,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465108740,1.44741565,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465108935,0.7464764,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465109136,0.3856764,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465109336,1.03226365,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465109536,0.7464764,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465109730,1.03226365,120960.0,120950.0,0.18249235]
["bitfinex-derivatives","BTCF0:USTF0",1752465110337,1.19761565,120960.0,120950.0,0.01719235]
["bitfinex-derivatives","BTCF0:USTF0",1752465110540,0.3854037,120940.0,120930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465110842,1.03219095,120940.0,120930.0,0.1655274]
["bitfinex-derivatives","BTCF0:USTF0",1752465111339,1.03219095,120940.0,120930.0,0.87609465]
["bitfinex-derivatives","BTCF0:USTF0",1752465111340,0.1962,120940.0,120930.0,0.87609465]
["bitfinex-derivatives","BTCF0:USTF0",1752465111638,0.0002,120940.0,120930.0,1.63949465]
["bitfinex-derivatives","BTCF0:USTF0",1752465111939,0.0002,120940.0,120930.0,1.66471412]
["bitfinex-derivatives","BTCF0:USTF0",1752465112130,0.0002,120940.0,120930.0,1.66763412]
["bitfinex-derivatives","BTCF0:USTF0",1752465112330,0.0002,120940.0,120930.0,0.90431412]
["bitfinex-derivatives","BTCF0:USTF0",1752465112643,0.0002,120940.0,120930.0,1.66723412]
["bitfinex-derivatives","BTCF0:USTF0",1752465113238,0.0002,120940.0,120930.0,1.64401465]
["bitfinex-derivatives","BTCF0:USTF0",1752465113440,0.0002,120940.0,120930.0,1.64353465]
["bitfinex-derivatives","BTCF0:USTF0",1752465113643,0.0002,120940.0,120930.0,0.88109465]
["bitfinex-derivatives","BTCF0:USTF0",1752465113946,0.0002,120940.0,120930.0,1.38080914]
["bitfinex-derivatives","BTCF0:USTF0",1752465114139,1e-07,120940.0,120930.0,0.90416831]
["bitfinex-derivatives","BTCF0:USTF0",1752465114351,1e-07,120940.0,120930.0,0.90196831]
["bitfinex-derivatives","BTCF0:USTF0",1752465114532,1e-07,120940.0,120930.0,1.66588831]
["bitfinex-derivatives","BTCF0:USTF0",1752465114735,1e-07,120940.0,120930.0,0.90396831]
["bitfinex-derivatives","BTCF0:USTF0",1752465115135,0.1961,120960.0,120950.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1752465115335,0.1961,120960.0,120950.0,1.99799917]
["bitfinex-derivatives","BTCF0:USTF0",1752465115336,0.0001,120960.0,120950.0,1.99799917]
["bitfinex-derivatives","BTCF0:USTF0",1752465115531,0.0001,120960.0,120950.0,1.71236]
["bitfinex-derivatives","BTCF0:USTF0",1752465115733,0.1961,120960.0,120950.0,1.99799917]
["bitfinex-derivatives","BTCF0:USTF0",1752465115936,0.1961,120960.0,120950.0,1.71236]
["bitfinex-derivatives","BTCF0:USTF0",1752465116347,0.1961,120960.0,120950.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1752465116643,0.1961,120960.0,120950.0,1.73546337]
["bitfinex-derivatives","BTCF0:USTF0",1752465116842,0.0001,120960.0,120950.0,2.02210254]
["bitfinex-derivatives","BTCF0:USTF0",1752465117033,0.0001,120960.0,120950.0,1.26074229]
["bitfinex-derivatives","BTCF0:USTF0",1752465117233,0.0001,120960.0,120950.0,2.02126229]
["bitfinex-derivatives","BTCF0:USTF0",1752465117541,0.0001,120960.0,120950.0,2.0232623]
["bitfinex-derivatives","BTCF0:USTF0",1752465117734,0.196,120980.0,120970.0,0.1652727]
["bitfinex-derivatives","BTCF0:USTF0",1752465117941,0.22009,120980.0,120970.0,0.5900527]
["bitfinex-derivatives","BTCF0:USTF0",1752465118141,0.196,120980.0,120970.0,0.87569187]
["bitfinex-derivatives","BTCF0:USTF0",1752465118337,0.0001,120990.0,120980.0,0.2292391]
["bitfinex-derivatives","BTCF0:USTF0",1752465118542,0.0001,120990.0,120980.0,0.87567827]
["bitfinex-derivatives","BTCF0:USTF0",1752465118543,0.1961,120990.0,120980.0,0.87567827]
["bitfinex-derivatives","BTCF0:USTF0",1752465118740,0.22019,120990.0,120980.0,0.5900391]
["bitfinex-derivatives","BTCF0:USTF0",1752465118944,0.1961,120990.0,120980.0,0.9478691]
["bitfinex-derivatives","BTCF0:USTF0",1752465119150,0.1961,120990.0,120980.0,0.87567827]
["bitfinex-derivatives","BTCF0:USTF0",1752465119334,0.22019,120990.0,120980.0,1.3085091]
["bitfinex-derivatives","BTCF0:USTF0",1752465120948,0.22019,120990.0,120980.0,1.3105091]
["bitfinex-derivatives","BTCF0:USTF0",1752465121346,0.50582917,120990.0,120980.0,0.1672591]
["bitfinex-derivatives","BTCF0:USTF0",1752465121542,0.50582917,120990.0,120980.0,0.9266591]
["bitfinex-derivatives","BTCF0:USTF0",1752465121947,0.22019,120990.0,120980.0,0.9266591]
["bitfinex-derivatives","BTCF0:USTF0",1752465122143,0.22019,120990.0,120980.0,0.94989455]
["bitfinex-derivatives","BTCF0:USTF0",1752465122344,0.42022697,121030.0,121000.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1752465122648,0.42022697,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752465122649,0.18132,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752465122849,0.18132,121020.0,121010.0,0.2294473]
["bitfinex-derivatives","BTCF0:USTF0",1752465123050,0.18132,121020.0,121010.0,0.5902473]
["bitfinex-derivatives","BTCF0:USTF0",1752465123245,0.49083917,121020.0,121010.0,0.5902473]
["bitfinex-derivatives","BTCF0:USTF0",1752465123451,0.49083917,121020.0,121010.0,0.2294473]
["bitfinex-derivatives","BTCF0:USTF0",1752465123750,0.49083917,121020.0,121010.0,0.2065173]
["bitfinex-derivatives","BTCF0:USTF0",1752465123956,0.2065344,121010.0,121000.0,0.1652304]
["bitfinex-derivatives","BTCF0:USTF0",1752465124150,0.2065344,121010.0,120990.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1752465124151,0.2052,121000.0,120990.0,0.6499754]
["bitfinex-derivatives","BTCF0:USTF0",1752465124546,0.2052,121020.0,121010.0,0.2294498]
["bitfinex-derivatives","BTCF0:USTF0",1752465124746,0.18132,121020.0,121010.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1752465124948,0.18132,121020.0,121010.0,0.6311998]
["bitfinex-derivatives","BTCF0:USTF0",1752465125154,0.2052,121020.0,121010.0,0.5902498]
["bitfinex-derivatives","BTCF0:USTF0",1752465125541,0.2052,121020.0,121010.0,0.2294498]
["bitfinex-derivatives","BTCF0:USTF0",1752465125739,0.2052,121020.0,121010.0,0.5902498]
["bitfinex-derivatives","BTCF0:USTF0",1752465125945,0.2052,121020.0,121010.0,0.5922498]
["bitfinex-derivatives","BTCF0:USTF0",1752465126854,0.45093291,121050.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465126855,0.02388,121030.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465127147,0.2052,121030.0,121020.0,0.5489344]
["bitfinex-derivatives","BTCF0:USTF0",1752465127349,0.2052,121030.0,121020.0,0.5260044]
["bitfinex-derivatives","BTCF0:USTF0",1752465128050,0.3703908,121030.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465128245,0.65602997,121030.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465128444,0.65602997,121030.0,121020.0,0.1662044]
["bitfinex-derivatives","BTCF0:USTF0",1752465128850,0.3703908,121030.0,121020.0,0.1662044]
["bitfinex-derivatives","BTCF0:USTF0",1752465129155,0.65602997,121030.0,121020.0,0.1662044]
["bitfinex-derivatives","BTCF0:USTF0",1752465129361,1.01682997,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465129751,1.43208598,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465130051,2.18630598,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465130254,0.2052,121000.0,120990.0,0.0826183]
["bitfinex-derivatives","BTCF0:USTF0",1752465130448,0.2052,121000.0,120990.0,0.6315877]
["bitfinex-derivatives","BTCF0:USTF0",1752465130644,0.2052,121000.0,120990.0,0.2707877]
["bitfinex-derivatives","BTCF0:USTF0",1752465131242,0.2052,121000.0,120990.0,0.6315877]
["bitfinex-derivatives","BTCF0:USTF0",1752465131647,0.4021993,121030.0,121000.0,0.2311117]
["bitfinex-derivatives","BTCF0:USTF0",1752465131648,0.2052,121010.0,121000.0,0.2311117]
["bitfinex-derivatives","BTCF0:USTF0",1752465131852,0.2054,121010.0,121000.0,0.87755087]
["bitfinex-derivatives","BTCF0:USTF0",1752465132051,0.18152,121010.0,121000.0,0.87755087]
["bitfinex-derivatives","BTCF0:USTF0",1752465132250,0.0002,121010.0,121000.0,0.87755087]
["bitfinex-derivatives","BTCF0:USTF0",1752465132651,0.0002,121010.0,121000.0,1.63023087]
["bitfinex-derivatives","BTCF0:USTF0",1752465133049,0.0002,121010.0,121000.0,0.94519656]
["bitfinex-derivatives","BTCF0:USTF0",1752465133256,0.0002,121010.0,121000.0,1.69787656]
["bitfinex-derivatives","BTCF0:USTF0",1752465133652,0.0002,121010.0,121000.0,1.69959656]
["bitfinex-derivatives","BTCF0:USTF0",1752465133855,0.2053,121030.0,121020.0,0.1881344]
["bitfinex-derivatives","BTCF0:USTF0",1752465134156,0.2053,121030.0,121020.0,0.5489344]
["bitfinex-derivatives","BTCF0:USTF0",1752465135549,1.01692997,121030.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465136550,0.7312908,121030.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465136864,1.01692997,121030.0,121020.0,0.1652044]
["bitfinex-derivatives","BTCF0:USTF0",1752465137059,0.1652454,120990.0,120980.0,0.18267086]
["bitfinex-derivatives","BTCF0:USTF0",1752465137260,0.65608457,120990.0,120980.0,0.18267086]
["bitfinex-derivatives","BTCF0:USTF0",1752465137462,1.40648457,120990.0,120980.0,0.18267086]
["bitfinex-derivatives","BTCF0:USTF0",1752465138064,1.01688457,120990.0,120980.0,0.18267086]
["bitfinex-derivatives","BTCF0:USTF0",1752465138364,0.49083917,120990.0,120980.0,0.54347086]
["bitfinex-derivatives","BTCF0:USTF0",1752465138658,0.49083917,120990.0,120980.0,0.85204003]
["bitfinex-derivatives","BTCF0:USTF0",1752465138659,0.2062,120990.0,120980.0,0.85204003]
["bitfinex-derivatives","BTCF0:USTF0",1752465138864,0.2062,120990.0,120980.0,0.56640086]
["bitfinex-derivatives","BTCF0:USTF0",1752465139164,0.0011,120990.0,120980.0,0.89499003]
["bitfinex-derivatives","BTCF0:USTF0",1752465139557,0.2052,121010.0,121000.0,0.1652318]
["bitfinex-derivatives","BTCF0:USTF0",1752465139859,0.2052,121010.0,121000.0,0.5260318]
["bitfinex-derivatives","BTCF0:USTF0",1752465140566,0.18132,121010.0,121000.0,0.5489618]
["bitfinex-derivatives","BTCF0:USTF0",1752465140770,0.18132,121010.0,121000.0,0.5919118]
["bitfinex-derivatives","BTCF0:USTF0",1752465141458,0.43402835,121010.0,121000.0,0.5260318]
["bitfinex-derivatives","BTCF0:USTF0",1752465141659,0.59924645,121010.0,121000.0,0.1652318]
["bitfinex-derivatives","BTCF0:USTF0",1752465142165,0.59934645,121010.0,121000.0,0.1652318]
["bitfinex-derivatives","BTCF0:USTF0",1752465142568,0.3705181,121010.0,121000.0,0.1652318]
["bitfinex-derivatives","BTCF0:USTF0",1752465143067,0.3705181,121010.0,121000.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1752465143268,0.2053,121010.0,121000.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1752465143469,0.2053,121010.0,121000.0,0.5230318]
["bitfinex-derivatives","BTCF0:USTF0",1752465143763,0.2053,121010.0,121000.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1752465143957,0.2073,121010.0,121000.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1752465144163,0.2133,121010.0,121000.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1752465144564,0.2123,121010.0,121000.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1752465144867,0.2103,121010.0,121000.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1752465146069,0.2103,121010.0,121000.0,0.54715882]
["bitfinex-derivatives","BTCF0:USTF0",1752465146371,0.2063,121010.0,121000.0,0.54715882]
["bitfinex-derivatives","BTCF0:USTF0",1752465147170,0.3715181,121010.0,121000.0,0.54715882]
["bitfinex-derivatives","BTCF0:USTF0",1752465147469,0.96114645,121010.0,121000.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1752465149469,0.1891118,121000.0,120990.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1752465149666,0.96006015,121000.0,120990.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1752465150067,1.4755518,121000.0,120990.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1752465150371,0.96006015,121000.0,120990.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1752465150567,1.70438015,121000.0,120990.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1752465150775,0.59946015,121000.0,120990.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1752465150961,0.59946015,121000.0,120990.0,0.2508519]
["bitfinex-derivatives","BTCF0:USTF0",1752465150962,1.34334015,121000.0,120990.0,0.2508519]
["bitfinex-derivatives","BTCF0:USTF0",1752465151367,0.59946015,121000.0,120990.0,0.2508519]
["bitfinex-derivatives","BTCF0:USTF0",1752465151880,0.59946015,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465151881,1.70370015,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465152074,1.12555615,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465152269,1.86901615,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465153172,2.08608015,121000.0,120990.0,0.1702454]
["bitfinex-derivatives","BTCF0:USTF0",1752465153470,2.61217615,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465154076,2.61217615,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465154580,2.61217615,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465156776,2.61217615,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465157075,2.61217615,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465157479,2.61217615,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465157686,2.44688015,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465158369,0.59956015,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465158575,1.70092015,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465159577,1.34012015,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465159781,0.96036015,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465159975,0.2055,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465160176,0.2055,121000.0,120990.0,0.5539755]
["bitfinex-derivatives","BTCF0:USTF0",1752465160375,0.18162,121000.0,120990.0,0.5969255]
["bitfinex-derivatives","BTCF0:USTF0",1752465161379,0.20469,121000.0,120990.0,0.5969255]
["bitfinex-derivatives","BTCF0:USTF0",1752465161681,0.20469,121000.0,120990.0,0.5539755]
["bitfinex-derivatives","BTCF0:USTF0",1752465165785,0.3699218,121000.0,120990.0,0.5539755]
["bitfinex-derivatives","BTCF0:USTF0",1752465165987,0.94080364,121000.0,120990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752465166191,1.75308272,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465166874,1.75308272,121000.0,120990.0,0.1702454]
["bitfinex-derivatives","BTCF0:USTF0",1752465167081,1.75308272,121000.0,120990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465168285,0.65536272,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465168585,0.20469,121000.0,120990.0,0.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1752465168784,0.20469,121000.0,120990.0,0.88236642]
["bitfinex-derivatives","BTCF0:USTF0",1752465168785,0.0003,121000.0,120990.0,0.88236642]
["bitfinex-derivatives","BTCF0:USTF0",1752465170388,0.0003,121000.0,120990.0,0.5969255]
["bitfinex-derivatives","BTCF0:USTF0",1752465170593,0.0003,121000.0,120990.0,0.88236642]
["bitfinex-derivatives","BTCF0:USTF0",1752465171280,0.0003,121000.0,120990.0,1.61776642]
["bitfinex-derivatives","BTCF0:USTF0",1752465172284,0.20695,121000.0,120990.0,1.31352076]
["bitfinex-derivatives","BTCF0:USTF0",1752465172485,0.0003,121000.0,120990.0,1.64191265]
["bitfinex-derivatives","BTCF0:USTF0",1752465172780,0.0003,121000.0,120990.0,0.90651265]
["bitfinex-derivatives","BTCF0:USTF0",1752465172983,0.0003,121000.0,120990.0,0.90676158]
["bitfinex-derivatives","BTCF0:USTF0",1752465173185,0.0003,121000.0,120990.0,0.9067625]
["bitfinex-derivatives","BTCF0:USTF0",1752465173385,0.0003,121000.0,120990.0,0.88236642]
["bitfinex-derivatives","BTCF0:USTF0",1752465173784,0.0001,121010.0,120990.0,1.04766242]
["bitfinex-derivatives","BTCF0:USTF0",1752465174088,0.36785291,121030.0,121020.0,0.2306845]
["bitfinex-derivatives","BTCF0:USTF0",1752465174089,0.05934199,121030.0,121020.0,0.2306845]
["bitfinex-derivatives","BTCF0:USTF0",1752465174407,0.20116449,121040.0,121030.0,0.1651908]
["bitfinex-derivatives","BTCF0:USTF0",1752465174692,0.20665,121050.0,121040.0,0.1881072]
["bitfinex-derivatives","BTCF0:USTF0",1752465174888,0.20665,121050.0,121040.0,0.5489072]
["bitfinex-derivatives","BTCF0:USTF0",1752465175291,0.20665,121050.0,121040.0,0.1881072]
["bitfinex-derivatives","BTCF0:USTF0",1752465175491,0.20665,121050.0,121040.0,0.5489072]
["bitfinex-derivatives","BTCF0:USTF0",1752465176388,0.20665,121050.0,121040.0,0.5479072]
["bitfinex-derivatives","BTCF0:USTF0",1752465176688,0.02307,121060.0,121050.0,0.1651635]
["bitfinex-derivatives","BTCF0:USTF0",1752465176883,0.20665,121060.0,121050.0,0.5488935]
["bitfinex-derivatives","BTCF0:USTF0",1752465177089,0.20665,121060.0,121050.0,0.5468935]
["bitfinex-derivatives","BTCF0:USTF0",1752465177887,0.20665,121060.0,121050.0,0.5894435]
["bitfinex-derivatives","BTCF0:USTF0",1752465178287,0.23918939,121070.0,121060.0,0.1651499]
["bitfinex-derivatives","BTCF0:USTF0",1752465178492,0.28070249,121070.0,121060.0,0.5488799]
["bitfinex-derivatives","BTCF0:USTF0",1752465178690,0.44583869,121070.0,121060.0,0.5488799]
["bitfinex-derivatives","BTCF0:USTF0",1752465178995,0.65722712,121070.0,121060.0,0.1651499]
["bitfinex-derivatives","BTCF0:USTF0",1752465179985,0.3717862,121070.0,121060.0,0.1651499]
["bitfinex-derivatives","BTCF0:USTF0",1752465180183,0.20665,121070.0,121060.0,0.5488799]
["bitfinex-derivatives","BTCF0:USTF0",1752465180494,0.28070249,121070.0,121060.0,0.5488799]
["bitfinex-derivatives","BTCF0:USTF0",1752465180897,0.20665,121070.0,121060.0,0.5488799]
["bitfinex-derivatives","BTCF0:USTF0",1752465181291,0.20665,121070.0,121060.0,0.1651499]
["bitfinex-derivatives","BTCF0:USTF0",1752465181687,0.20665,121070.0,121060.0,0.5488799]
["bitfinex-derivatives","BTCF0:USTF0",1752465181900,0.18358,121070.0,121060.0,0.87687082]
["bitfinex-derivatives","BTCF0:USTF0",1752465182198,0.27007249,121080.0,121070.0,0.2306162]
["bitfinex-derivatives","BTCF0:USTF0",1752465182386,0.07405249,121080.0,121070.0,1.60633712]
["bitfinex-derivatives","BTCF0:USTF0",1752465182993,0.29347249,121090.0,121080.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752465183198,0.29347249,121090.0,121080.0,0.5914026]
["bitfinex-derivatives","BTCF0:USTF0",1752465183395,0.29347249,121090.0,121080.0,0.5488526]
["bitfinex-derivatives","BTCF0:USTF0",1752465184099,0.66996992,121090.0,121080.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752465184298,0.3845426,121080.0,121070.0,0.1651245]
["bitfinex-derivatives","BTCF0:USTF0",1752465184601,1.83331601,121080.0,121070.0,0.1651245]
["bitfinex-derivatives","BTCF0:USTF0",1752465184899,0.93971341,121080.0,121070.0,0.1651245]
["bitfinex-derivatives","BTCF0:USTF0",1752465185090,0.21942,121080.0,121070.0,0.1651245]
["bitfinex-derivatives","BTCF0:USTF0",1752465185291,0.27007394,121080.0,121070.0,0.87684542]
["bitfinex-derivatives","BTCF0:USTF0",1752465185492,0.29347394,121090.0,121080.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752465185699,0.21942,121090.0,121080.0,0.1880526]
["bitfinex-derivatives","BTCF0:USTF0",1752465185901,0.29347394,121090.0,121080.0,0.1880526]
["bitfinex-derivatives","BTCF0:USTF0",1752465186099,0.21942,121090.0,121080.0,0.1880526]
["bitfinex-derivatives","BTCF0:USTF0",1752465186394,0.21942,121090.0,121080.0,0.5259226]
["bitfinex-derivatives","BTCF0:USTF0",1752465186594,0.66997002,121090.0,121080.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752465186800,0.74402396,121090.0,121080.0,0.1661226]
["bitfinex-derivatives","BTCF0:USTF0",1752465187006,0.50486092,121090.0,121080.0,0.1661226]
["bitfinex-derivatives","BTCF0:USTF0",1752465187201,0.3845291,121090.0,121080.0,0.1661226]
["bitfinex-derivatives","BTCF0:USTF0",1752465187695,0.7453291,121090.0,121080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465187902,1.50056351,121090.0,121080.0,0.1651227]
["bitfinex-derivatives","BTCF0:USTF0",1752465188401,1.86136351,121090.0,121080.0,0.1651227]
["bitfinex-derivatives","BTCF0:USTF0",1752465188605,0.1885227,121080.0,121070.0,0.2476889]
["bitfinex-derivatives","BTCF0:USTF0",1752465188793,0.29346963,121080.0,121070.0,0.2476889]
["bitfinex-derivatives","BTCF0:USTF0",1752465188997,1.01990963,121080.0,121070.0,0.2476889]
["bitfinex-derivatives","BTCF0:USTF0",1752465189594,0.29346963,121080.0,121070.0,0.95940982]
["bitfinex-derivatives","BTCF0:USTF0",1752465189798,0.19602,121080.0,121070.0,0.96040982]
["bitfinex-derivatives","BTCF0:USTF0",1752465190002,0.19602,121080.0,121070.0,0.96140982]
["bitfinex-derivatives","BTCF0:USTF0",1752465190498,0.27006963,121080.0,121070.0,0.96140982]
["bitfinex-derivatives","BTCF0:USTF0",1752465190706,0.19622,121080.0,121070.0,0.6759689]
["bitfinex-derivatives","BTCF0:USTF0",1752465190896,0.27026963,121080.0,121070.0,0.6759689]
["bitfinex-derivatives","BTCF0:USTF0",1752465191098,0.19622,121080.0,121070.0,0.6759689]
["bitfinex-derivatives","BTCF0:USTF0",1752465191498,0.3847427,121080.0,121070.0,0.6334189]
["bitfinex-derivatives","BTCF0:USTF0",1752465191699,0.3847427,121080.0,121070.0,0.2496889]
["bitfinex-derivatives","BTCF0:USTF0",1752465191700,0.67018362,121080.0,121070.0,0.2496889]
["bitfinex-derivatives","BTCF0:USTF0",1752465191906,0.21962,121080.0,121070.0,0.2496889]
["bitfinex-derivatives","BTCF0:USTF0",1752465192402,0.21962,121080.0,121070.0,0.6334189]
["bitfinex-derivatives","BTCF0:USTF0",1752465192600,0.21962,121080.0,121070.0,0.96140982]
["bitfinex-derivatives","BTCF0:USTF0",1752465193003,0.29366963,121080.0,121070.0,0.6334189]
["bitfinex-derivatives","BTCF0:USTF0",1752465193205,0.21962,121080.0,121070.0,0.6334189]
["bitfinex-derivatives","BTCF0:USTF0",1752465193502,0.29366963,121080.0,121070.0,0.6334189]
["bitfinex-derivatives","BTCF0:USTF0",1752465194210,0.0002,121080.0,121070.0,0.96140982]
["bitfinex-derivatives","BTCF0:USTF0",1752465194602,0.19606,121100.0,121090.0,0.1651091]
["bitfinex-derivatives","BTCF0:USTF0",1752465194797,0.21946,121100.0,121090.0,1.23763002]
["bitfinex-derivatives","BTCF0:USTF0",1752465195105,0.21946,121100.0,121090.0,0.9521891]
["bitfinex-derivatives","BTCF0:USTF0",1752465195613,0.21946,121100.0,121090.0,0.8867091]
["bitfinex-derivatives","BTCF0:USTF0",1752465195799,0.22046,121100.0,121090.0,0.8867091]
["bitfinex-derivatives","BTCF0:USTF0",1752465196104,0.22046,121100.0,121090.0,0.9521891]
["bitfinex-derivatives","BTCF0:USTF0",1752465196105,0.00104,121100.0,121090.0,0.9521891]
["bitfinex-derivatives","BTCF0:USTF0",1752465196307,0.19706,121100.0,121090.0,0.9521891]
["bitfinex-derivatives","BTCF0:USTF0",1752465197305,0.19706,121100.0,121090.0,0.1651091]
["bitfinex-derivatives","BTCF0:USTF0",1752465197306,0.22046,121100.0,121090.0,0.1651091]
["bitfinex-derivatives","BTCF0:USTF0",1752465197511,0.50590092,121100.0,121090.0,0.1651091]
["bitfinex-derivatives","BTCF0:USTF0",1752465197703,0.50600092,121100.0,121090.0,0.1651091]
["bitfinex-derivatives","BTCF0:USTF0",1752465198107,0.22056,121100.0,121090.0,0.5259091]
["bitfinex-derivatives","BTCF0:USTF0",1752465198312,0.22056,121100.0,121090.0,0.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1752465199105,0.19616,121100.0,121090.0,0.87683002]
["bitfinex-derivatives","BTCF0:USTF0",1752465199409,0.00014,121100.0,121090.0,1.59871002]
["bitfinex-derivatives","BTCF0:USTF0",1752465199611,0.21942,121120.0,121110.0,0.2305618]
["bitfinex-derivatives","BTCF0:USTF0",1752465199806,0.21942,121120.0,121110.0,0.5488118]
["bitfinex-derivatives","BTCF0:USTF0",1752465200305,0.21942,121120.0,121110.0,0.5913618]
["bitfinex-derivatives","BTCF0:USTF0",1752465200611,0.21942,121120.0,121110.0,0.9521618]
["bitfinex-derivatives","BTCF0:USTF0",1752465200806,0.19606,121130.0,121120.0,0.1650682]
["bitfinex-derivatives","BTCF0:USTF0",1752465201106,0.21946,121130.0,121120.0,0.5477982]
["bitfinex-derivatives","BTCF0:USTF0",1752465201708,0.21946,121130.0,121120.0,0.57348199]
["bitfinex-derivatives","BTCF0:USTF0",1752465202010,0.22046,121130.0,121120.0,0.57348199]
["bitfinex-derivatives","BTCF0:USTF0",1752465202206,0.21942,121120.0,121100.0,1.2285869]
["bitfinex-derivatives","BTCF0:USTF0",1752465202410,0.21942,121120.0,121110.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1752465202607,0.50486092,121120.0,121110.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1752465202801,0.7452882,121120.0,121110.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1752465203006,0.94819872,121120.0,121100.0,0.4846169]
["bitfinex-derivatives","BTCF0:USTF0",1752465203207,0.94819872,121120.0,121100.0,0.23290268]
["bitfinex-derivatives","BTCF0:USTF0",1752465203208,1.03074272,121110.0,121100.0,0.23290268]
["bitfinex-derivatives","BTCF0:USTF0",1752465203610,1.03074272,121110.0,121100.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1752465203806,1.75066272,121110.0,121100.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1752465204108,0.3845154,121100.0,121090.0,0.608451]
["bitfinex-derivatives","BTCF0:USTF0",1752465204312,0.66995632,121100.0,121090.0,0.6350002]
["bitfinex-derivatives","BTCF0:USTF0",1752465204903,0.3845154,121100.0,121090.0,0.6350002]
["bitfinex-derivatives","BTCF0:USTF0",1752465205207,1.03075632,121100.0,121090.0,0.1916476]
["bitfinex-derivatives","BTCF0:USTF0",1752465205612,0.1651091,121090.0,121080.0,0.0825602]
["bitfinex-derivatives","BTCF0:USTF0",1752465205911,0.1651091,121090.0,121080.0,0.27422971]
["bitfinex-derivatives","BTCF0:USTF0",1752465205912,0.3845291,121090.0,121080.0,0.27422971]
["bitfinex-derivatives","BTCF0:USTF0",1752465206400,0.66997002,121090.0,121080.0,0.2476724]
["bitfinex-derivatives","BTCF0:USTF0",1752465206607,0.3845291,121090.0,121080.0,0.232883]
["bitfinex-derivatives","BTCF0:USTF0",1752465207206,0.3845291,121090.0,121080.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1752465207207,0.21942,121090.0,121080.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1752465207511,0.3845291,121090.0,121080.0,0.594683]
["bitfinex-derivatives","BTCF0:USTF0",1752465207710,0.21942,121090.0,121080.0,0.594683]
["bitfinex-derivatives","BTCF0:USTF0",1752465207912,0.3845291,121090.0,121080.0,0.594683]
["bitfinex-derivatives","BTCF0:USTF0",1752465208110,1.1605051,121090.0,121080.0,0.0274907]
["bitfinex-derivatives","BTCF0:USTF0",1752465208308,0.3845564,121070.0,121060.0,0.02179067]
["bitfinex-derivatives","BTCF0:USTF0",1752465208504,0.38457,121060.0,121050.0,0.18683295]
["bitfinex-derivatives","BTCF0:USTF0",1752465208714,0.74537,121060.0,121050.0,0.18683295]
["bitfinex-derivatives","BTCF0:USTF0",1752465208919,0.97409312,121060.0,121050.0,0.1651573]
["bitfinex-derivatives","BTCF0:USTF0",1752465209112,0.3845836,121050.0,121040.0,0.02167565]
["bitfinex-derivatives","BTCF0:USTF0",1752465209410,0.3845836,121050.0,121030.0,0.02167565]
["bitfinex-derivatives","BTCF0:USTF0",1752465209411,0.1651773,121040.0,121030.0,0.02167565]
["bitfinex-derivatives","BTCF0:USTF0",1752465209601,1.13936042,121040.0,121030.0,0.02167565]
["bitfinex-derivatives","BTCF0:USTF0",1752465209911,0.1651909,121030.0,121020.0,0.0507516]
["bitfinex-derivatives","BTCF0:USTF0",1752465210108,0.21942,121030.0,121020.0,0.2159562]
["bitfinex-derivatives","BTCF0:USTF0",1752465210306,0.21942,121030.0,121020.0,0.44593367]
["bitfinex-derivatives","BTCF0:USTF0",1752465210513,0.21952,121050.0,121040.0,0.1881073]
["bitfinex-derivatives","BTCF0:USTF0",1752465210710,0.21952,121050.0,121040.0,0.57060012]
["bitfinex-derivatives","BTCF0:USTF0",1752465211015,0.21952,121050.0,121040.0,0.5489073]
["bitfinex-derivatives","BTCF0:USTF0",1752465211213,0.21972,121050.0,121040.0,0.5259773]
["bitfinex-derivatives","BTCF0:USTF0",1752465212014,0.21972,121050.0,121040.0,0.5269773]
["bitfinex-derivatives","BTCF0:USTF0",1752465212209,0.3848836,121050.0,121040.0,0.5269773]
["bitfinex-derivatives","BTCF0:USTF0",1752465212514,0.21982,121050.0,121040.0,0.5269773]
["bitfinex-derivatives","BTCF0:USTF0",1752465212910,0.19642,121050.0,121040.0,0.84867042]
["bitfinex-derivatives","BTCF0:USTF0",1752465213107,1e-07,121050.0,121040.0,0.87036324]
["bitfinex-derivatives","BTCF0:USTF0",1752465213307,1e-07,121050.0,121040.0,1.615527]
["bitfinex-derivatives","BTCF0:USTF0",1752465213609,1e-07,121050.0,121040.0,0.87759418]
["bitfinex-derivatives","BTCF0:USTF0",1752465213809,1e-07,121050.0,121040.0,1.6154918]
["bitfinex-derivatives","BTCF0:USTF0",1752465214011,1e-07,121050.0,121040.0,0.64887106]
["bitfinex-derivatives","BTCF0:USTF0",1752465214210,0.1942001,121050.0,121040.0,0.64164629]
["bitfinex-derivatives","BTCF0:USTF0",1752465214720,0.1942001,121050.0,121040.0,0.77739941]
["bitfinex-derivatives","BTCF0:USTF0",1752465214721,1e-07,121050.0,121040.0,0.77739941]
["bitfinex-derivatives","BTCF0:USTF0",1752465215011,1e-07,121050.0,121040.0,0.95184817]
["bitfinex-derivatives","BTCF0:USTF0",1752465215217,1e-07,121050.0,121040.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1752465215915,1e-07,121050.0,121040.0,0.95184817]
["bitfinex-derivatives","BTCF0:USTF0",1752465216810,1e-07,121050.0,121040.0,1.66672817]
["bitfinex-derivatives","BTCF0:USTF0",1752465217316,1e-07,121050.0,121040.0,0.95184817]
["bitfinex-derivatives","BTCF0:USTF0",1752465217517,1e-07,121050.0,121040.0,1.57142418]
["bitfinex-derivatives","BTCF0:USTF0",1752465217709,1e-07,121050.0,121040.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1752465218112,1e-07,121050.0,121040.0,1.57106418]
["bitfinex-derivatives","BTCF0:USTF0",1752465218319,1e-07,121050.0,121040.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1752465218619,0.1942001,121050.0,121040.0,0.87959418]
["bitfinex-derivatives","BTCF0:USTF0",1752465218806,1e-07,121050.0,121040.0,0.87959418]
["bitfinex-derivatives","BTCF0:USTF0",1752465219011,1e-07,121050.0,121040.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1752465219812,0.2183101,121050.0,121040.0,0.85666418]
["bitfinex-derivatives","BTCF0:USTF0",1752465220014,0.3834737,121050.0,121040.0,0.65087106]
["bitfinex-derivatives","BTCF0:USTF0",1752465220317,0.3834737,121050.0,121040.0,0.60576977]
["bitfinex-derivatives","BTCF0:USTF0",1752465220507,0.3834737,121050.0,121040.0,0.58283977]
["bitfinex-derivatives","BTCF0:USTF0",1752465221212,0.2183101,121050.0,121040.0,0.58283977]
["bitfinex-derivatives","BTCF0:USTF0",1752465221918,1.85122082,121050.0,121040.0,0.04969682]
["bitfinex-derivatives","BTCF0:USTF0",1752465222122,2.10110082,121050.0,121040.0,0.04969682]
["bitfinex-derivatives","BTCF0:USTF0",1752465222509,1.38822082,121050.0,121040.0,0.04969682]
["bitfinex-derivatives","BTCF0:USTF0",1752465222708,0.5791101,121050.0,121040.0,0.21487412]
["bitfinex-derivatives","BTCF0:USTF0",1752465222921,0.2183101,121050.0,121040.0,0.21487412]
["bitfinex-derivatives","BTCF0:USTF0",1752465223123,1e-07,121050.0,121040.0,0.89736724]
["bitfinex-derivatives","BTCF0:USTF0",1752465223418,1e-07,121050.0,121040.0,0.903361]
["bitfinex-derivatives","BTCF0:USTF0",1752465223924,1e-07,121050.0,121040.0,0.88160289]
["bitfinex-derivatives","BTCF0:USTF0",1752465224315,0.2183101,121050.0,121040.0,0.67580977]
["bitfinex-derivatives","BTCF0:USTF0",1752465224514,0.3834737,121050.0,121040.0,0.22203977]
["bitfinex-derivatives","BTCF0:USTF0",1752465224727,0.61219682,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465225124,0.44703322,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465225323,0.2183101,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465225725,0.3834737,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465226027,0.9297901,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465226225,1.0949537,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465226519,0.9297901,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465226723,1.0949537,121050.0,121040.0,0.19311601]
["bitfinex-derivatives","BTCF0:USTF0",1752465227623,1.0949537,121050.0,121040.0,0.1681773]
["bitfinex-derivatives","BTCF0:USTF0",1752465227819,0.2183101,121050.0,121040.0,0.1911073]
["bitfinex-derivatives","BTCF0:USTF0",1752465228024,1e-07,121050.0,121040.0,0.75770042]
["bitfinex-derivatives","BTCF0:USTF0",1752465228420,1e-07,121050.0,121040.0,0.92292441]
["bitfinex-derivatives","BTCF0:USTF0",1752465228625,1e-07,121050.0,121040.0,1.3095373]
["bitfinex-derivatives","BTCF0:USTF0",1752465228922,1e-07,121050.0,121040.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1752465229221,1e-07,121050.0,121040.0,1.5246487]
["bitfinex-derivatives","BTCF0:USTF0",1752465229419,1e-07,121050.0,121040.0,1.68955269]
["bitfinex-derivatives","BTCF0:USTF0",1752465229613,1e-07,121050.0,121040.0,1.5243287]
["bitfinex-derivatives","BTCF0:USTF0",1752465230024,1e-07,121050.0,121040.0,0.8141687]
["bitfinex-derivatives","BTCF0:USTF0",1752465230217,1e-07,121050.0,121040.0,1.5241287]
["bitfinex-derivatives","BTCF0:USTF0",1752465230621,1e-07,121050.0,121040.0,1.54882055]
["bitfinex-derivatives","BTCF0:USTF0",1752465231620,1e-07,121050.0,121040.0,1.54818055]
["bitfinex-derivatives","BTCF0:USTF0",1752465231814,0.1651637,121050.0,121040.0,0.55366915]
["bitfinex-derivatives","BTCF0:USTF0",1752465232012,0.2183101,121050.0,121040.0,0.57659915]
["bitfinex-derivatives","BTCF0:USTF0",1752465232223,0.3834737,121050.0,121040.0,0.5519073]
["bitfinex-derivatives","BTCF0:USTF0",1752465232424,0.2183101,121050.0,121040.0,0.5519073]
["bitfinex-derivatives","BTCF0:USTF0",1752465232616,1e-07,121050.0,121040.0,2.2322087]
["bitfinex-derivatives","BTCF0:USTF0",1752465232819,0.21841,121090.0,121080.0,0.1651227]
["bitfinex-derivatives","BTCF0:USTF0",1752465233025,0.21841,121090.0,121080.0,2.5895141]
["bitfinex-derivatives","BTCF0:USTF0",1752465233225,0.21841,121090.0,121080.0,2.6123502]
["bitfinex-derivatives","BTCF0:USTF0",1752465234123,0.21941,121090.0,121080.0,2.6123502]
["bitfinex-derivatives","BTCF0:USTF0",1752465234619,0.21941,121090.0,121080.0,2.3271588]
["bitfinex-derivatives","BTCF0:USTF0",1752465234824,0.21841,121090.0,121080.0,2.3281588]
["bitfinex-derivatives","BTCF0:USTF0",1752465235224,0.21841,121090.0,121080.0,0.1660288]
["bitfinex-derivatives","BTCF0:USTF0",1752465235628,0.22141,121090.0,121080.0,0.1660288]
["bitfinex-derivatives","BTCF0:USTF0",1752465236123,0.21841,121090.0,121080.0,0.1680288]
["bitfinex-derivatives","BTCF0:USTF0",1752465236329,0.21841,121090.0,121080.0,0.8369502]
["bitfinex-derivatives","BTCF0:USTF0",1752465236630,1e-07,121090.0,121080.0,1.6112702]
["bitfinex-derivatives","BTCF0:USTF0",1752465236929,0.0001,121100.0,121090.0,0.2578792]
["bitfinex-derivatives","BTCF0:USTF0",1752465237127,0.0001,121100.0,121090.0,0.96874815]
["bitfinex-derivatives","BTCF0:USTF0",1752465237330,0.08311977,121120.0,121100.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1752465237525,0.27731977,121120.0,121110.0,2.2251533]
["bitfinex-derivatives","BTCF0:USTF0",1752465237725,0.29235963,121120.0,121110.0,2.3179233]
["bitfinex-derivatives","BTCF0:USTF0",1752465237931,0.27762178,121120.0,121110.0,2.3179233]
["bitfinex-derivatives","BTCF0:USTF0",1752465238629,0.26838963,121130.0,121120.0,0.1879983]
["bitfinex-derivatives","BTCF0:USTF0",1752465238826,0.25364923,121130.0,121120.0,0.9038297]
["bitfinex-derivatives","BTCF0:USTF0",1752465239130,0.19434,121130.0,121120.0,0.9038297]
["bitfinex-derivatives","BTCF0:USTF0",1752465240129,0.25364923,121130.0,121120.0,0.9058297]
["bitfinex-derivatives","BTCF0:USTF0",1752465240826,0.27775923,121130.0,121120.0,0.9058297]
["bitfinex-derivatives","BTCF0:USTF0",1752465241026,0.21845,121130.0,121120.0,0.5278683]
["bitfinex-derivatives","BTCF0:USTF0",1752465241420,0.27775923,121130.0,121120.0,0.5527983]
["bitfinex-derivatives","BTCF0:USTF0",1752465241623,0.21845,121130.0,121120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465241824,0.21845,121130.0,121120.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1752465242118,0.27775923,121130.0,121120.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1752465242527,0.27775923,121130.0,121120.0,0.5527983]
["bitfinex-derivatives","BTCF0:USTF0",1752465242922,0.27775923,121130.0,121120.0,0.5298683]
["bitfinex-derivatives","BTCF0:USTF0",1752465243229,0.27975923,121130.0,121120.0,0.5278683]
["bitfinex-derivatives","BTCF0:USTF0",1752465243823,0.21845,121130.0,121120.0,0.5278683]
["bitfinex-derivatives","BTCF0:USTF0",1752465244127,0.21845,121130.0,121120.0,0.5268683]
["bitfinex-derivatives","BTCF0:USTF0",1752465244331,0.21845,121130.0,121120.0,0.1889983]
["bitfinex-derivatives","BTCF0:USTF0",1752465244525,0.27775923,121130.0,121120.0,0.77815693]
["bitfinex-derivatives","BTCF0:USTF0",1752465244731,0.27775923,121130.0,121120.0,0.77715693]
["bitfinex-derivatives","BTCF0:USTF0",1752465245031,0.21845,121130.0,121120.0,0.84699693]
["bitfinex-derivatives","BTCF0:USTF0",1752465245619,0.19434,121130.0,121120.0,1.55095693]
["bitfinex-derivatives","BTCF0:USTF0",1752465245826,0.19434,121130.0,121120.0,1.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1752465246026,0.19534,121130.0,121120.0,1.55095693]
["bitfinex-derivatives","BTCF0:USTF0",1752465246529,0.19434,121130.0,121120.0,1.55095693]
["bitfinex-derivatives","BTCF0:USTF0",1752465247232,0.2185,121130.0,121120.0,1.55295693]
["bitfinex-derivatives","BTCF0:USTF0",1752465247532,0.2185,121130.0,121120.0,0.84899693]
["bitfinex-derivatives","BTCF0:USTF0",1752465247732,0.2185,121130.0,121120.0,1.55279693]
["bitfinex-derivatives","BTCF0:USTF0",1752465247928,0.00014,121130.0,121120.0,0.84899693]
["bitfinex-derivatives","BTCF0:USTF0",1752465248225,0.18954,121130.0,121120.0,0.84899693]
["bitfinex-derivatives","BTCF0:USTF0",1752465248429,0.2137,121130.0,121120.0,0.5288683]
["bitfinex-derivatives","BTCF0:USTF0",1752465248629,0.2137,121130.0,121120.0,1.2316283]
["bitfinex-derivatives","BTCF0:USTF0",1752465248828,0.2137,121130.0,121120.0,0.5288683]
["bitfinex-derivatives","BTCF0:USTF0",1752465249027,0.5745,121130.0,121120.0,0.1680683]
["bitfinex-derivatives","BTCF0:USTF0",1752465249526,0.2137,121130.0,121120.0,0.1680683]
["bitfinex-derivatives","BTCF0:USTF0",1752465249733,0.5745,121130.0,121120.0,0.1680683]
["bitfinex-derivatives","BTCF0:USTF0",1752465250932,0.2137,121130.0,121120.0,0.16605423]
["bitfinex-derivatives","BTCF0:USTF0",1752465251128,0.2137,121130.0,121120.0,0.16805423]
["bitfinex-derivatives","BTCF0:USTF0",1752465251323,0.2137,121130.0,121120.0,0.16905423]
["bitfinex-derivatives","BTCF0:USTF0",1752465252028,0.2137,121130.0,121120.0,0.16705423]
["bitfinex-derivatives","BTCF0:USTF0",1752465252229,0.2137,121130.0,121120.0,0.52785423]
["bitfinex-derivatives","BTCF0:USTF0",1752465252528,0.2147,121130.0,121120.0,0.18698423]
["bitfinex-derivatives","BTCF0:USTF0",1752465252832,0.2147,121130.0,121120.0,0.54778423]
["bitfinex-derivatives","BTCF0:USTF0",1752465253529,0.2147,121130.0,121120.0,0.77614286]
["bitfinex-derivatives","BTCF0:USTF0",1752465253728,0.19054,121130.0,121120.0,0.84598286]
["bitfinex-derivatives","BTCF0:USTF0",1752465254328,0.18954,121130.0,121120.0,1.54674286]
["bitfinex-derivatives","BTCF0:USTF0",1752465254532,0.00014,121130.0,121120.0,0.61962423]
["bitfinex-derivatives","BTCF0:USTF0",1752465254730,0.00014,121130.0,121120.0,1.18774286]
["bitfinex-derivatives","BTCF0:USTF0",1752465254929,0.2137,121130.0,121120.0,0.25682423]
["bitfinex-derivatives","BTCF0:USTF0",1752465255131,0.18954,121130.0,121120.0,1.18554286]
["bitfinex-derivatives","BTCF0:USTF0",1752465255426,0.18954,121130.0,121120.0,0.48518286]
["bitfinex-derivatives","BTCF0:USTF0",1752465255621,0.18954,121130.0,121120.0,0.84798286]
["bitfinex-derivatives","BTCF0:USTF0",1752465255820,0.18954,121130.0,121120.0,1.54810286]
["bitfinex-derivatives","BTCF0:USTF0",1752465256024,0.18954,121130.0,121120.0,0.84798286]
["bitfinex-derivatives","BTCF0:USTF0",1752465256221,0.18954,121130.0,121120.0,1.54606286]
["bitfinex-derivatives","BTCF0:USTF0",1752465256732,0.18954,121130.0,121120.0,1.18526286]
["bitfinex-derivatives","BTCF0:USTF0",1752465257025,0.18954,121130.0,121120.0,0.48518286]
["bitfinex-derivatives","BTCF0:USTF0",1752465257226,0.18954,121130.0,121120.0,0.84598286]
["bitfinex-derivatives","BTCF0:USTF0",1752465257624,0.2137,121130.0,121120.0,1.54554286]
["bitfinex-derivatives","BTCF0:USTF0",1752465258028,0.2137,121130.0,121120.0,1.54854286]
["bitfinex-derivatives","BTCF0:USTF0",1752465258535,0.18954,121130.0,121120.0,1.54854286]
["bitfinex-derivatives","BTCF0:USTF0",1752465259120,0.18954,121130.0,121120.0,1.54654286]
["bitfinex-derivatives","BTCF0:USTF0",1752465259727,0.18954,121130.0,121120.0,0.84698286]
["bitfinex-derivatives","BTCF0:USTF0",1752465259728,0.2137,121130.0,121120.0,0.84698286]
["bitfinex-derivatives","BTCF0:USTF0",1752465259934,0.3787547,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465260325,0.7395547,121130.0,121120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465260525,0.7395547,121130.0,121120.0,0.1660683]
["bitfinex-derivatives","BTCF0:USTF0",1752465260828,0.7395547,121130.0,121120.0,0.1680683]
["bitfinex-derivatives","BTCF0:USTF0",1752465261030,0.7395547,121130.0,121120.0,0.1670683]
["bitfinex-derivatives","BTCF0:USTF0",1752465261528,0.7395547,121130.0,121110.0,0.2476079]
["bitfinex-derivatives","BTCF0:USTF0",1752465261723,0.57436,121120.0,121110.0,0.2476079]
["bitfinex-derivatives","BTCF0:USTF0",1752465262329,0.21356,121120.0,121110.0,0.53251371]
["bitfinex-derivatives","BTCF0:USTF0",1752465262827,0.21356,121120.0,121110.0,0.49124531]
["bitfinex-derivatives","BTCF0:USTF0",1752465263028,0.21356,121120.0,121110.0,0.23110572]
["bitfinex-derivatives","BTCF0:USTF0",1752465263225,0.57436,121120.0,121110.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1752465263729,0.57436,121120.0,121110.0,0.1650711]
["bitfinex-derivatives","BTCF0:USTF0",1752465264440,0.57436,121120.0,121110.0,0.1660711]
["bitfinex-derivatives","BTCF0:USTF0",1752465264824,0.57436,121120.0,121110.0,0.1680711]
["bitfinex-derivatives","BTCF0:USTF0",1752465265025,0.21356,121120.0,121110.0,0.1680711]
["bitfinex-derivatives","BTCF0:USTF0",1752465265227,0.21356,121120.0,121110.0,0.83856787]
["bitfinex-derivatives","BTCF0:USTF0",1752465265730,0.21356,121120.0,121110.0,0.81377691]
["bitfinex-derivatives","BTCF0:USTF0",1752465265931,0.21356,121120.0,121110.0,0.45297691]
["bitfinex-derivatives","BTCF0:USTF0",1752465266132,0.21356,121120.0,121110.0,0.81377691]
["bitfinex-derivatives","BTCF0:USTF0",1752465266329,0.21356,121120.0,121110.0,0.1680711]
["bitfinex-derivatives","BTCF0:USTF0",1752465266528,0.21356,121120.0,121110.0,0.45297691]
["bitfinex-derivatives","BTCF0:USTF0",1752465266529,0.57436,121120.0,121110.0,0.45297691]
["bitfinex-derivatives","BTCF0:USTF0",1752465266930,0.21356,121120.0,121110.0,0.45297691]
["bitfinex-derivatives","BTCF0:USTF0",1752465267229,0.21356,121120.0,121110.0,0.1680711]
["bitfinex-derivatives","BTCF0:USTF0",1752465267423,0.21356,121120.0,121110.0,0.45297691]
["bitfinex-derivatives","BTCF0:USTF0",1752465267928,0.21356,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465267929,0.57436,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465268133,0.57436,121120.0,121110.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1752465269834,0.57436,121120.0,121110.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1752465270026,0.21356,121120.0,121110.0,0.45298781]
["bitfinex-derivatives","BTCF0:USTF0",1752465270339,0.21356,121120.0,121110.0,0.47591781]
["bitfinex-derivatives","BTCF0:USTF0",1752465273636,0.21356,121120.0,121110.0,0.50072842]
["bitfinex-derivatives","BTCF0:USTF0",1752465274536,0.1894,121120.0,121110.0,1.6254524]
["bitfinex-derivatives","BTCF0:USTF0",1752465274936,0.21276,121120.0,121110.0,1.6254524]
["bitfinex-derivatives","BTCF0:USTF0",1752465275130,0.21276,121120.0,121110.0,0.19289659]
["bitfinex-derivatives","BTCF0:USTF0",1752465275635,0.21276,121120.0,121110.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1752465275836,0.3778284,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465276141,1.02353421,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465276337,0.2063636,121110.0,121090.0,0.18681033]
["bitfinex-derivatives","BTCF0:USTF0",1752465276640,0.49614581,121100.0,121090.0,0.23122146]
["bitfinex-derivatives","BTCF0:USTF0",1752465276840,0.21124,121100.0,121090.0,0.23122146]
["bitfinex-derivatives","BTCF0:USTF0",1752465277933,0.57204,121100.0,121090.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1752465278141,0.74488858,121100.0,121090.0,0.1651085]
["bitfinex-derivatives","BTCF0:USTF0",1752465278331,0.21124,121090.0,121080.0,0.2476763]
["bitfinex-derivatives","BTCF0:USTF0",1752465278536,0.21124,121090.0,121080.0,0.27249192]
["bitfinex-derivatives","BTCF0:USTF0",1752465278934,0.21124,121090.0,121080.0,1.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1752465279131,0.21124,121090.0,121080.0,0.67486956]
["bitfinex-derivatives","BTCF0:USTF0",1752465279336,0.21124,121090.0,121080.0,1.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1752465279538,0.21124,121090.0,121080.0,1.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1752465280244,0.21124,121090.0,121080.0,0.67992375]
["bitfinex-derivatives","BTCF0:USTF0",1752465280435,0.21124,121090.0,121080.0,0.29742192]
["bitfinex-derivatives","BTCF0:USTF0",1752465280742,0.21124,121090.0,121080.0,0.27449192]
["bitfinex-derivatives","BTCF0:USTF0",1752465280938,1.02205511,121090.0,121080.0,0.02681562]
["bitfinex-derivatives","BTCF0:USTF0",1752465281143,1.18723111,121090.0,121080.0,0.02681562]
["bitfinex-derivatives","BTCF0:USTF0",1752465281337,0.2064136,121080.0,121060.0,0.02170183]
["bitfinex-derivatives","BTCF0:USTF0",1752465281540,0.66906581,121070.0,121060.0,0.18989433]
["bitfinex-derivatives","BTCF0:USTF0",1752465281740,1.54846581,121070.0,121060.0,0.18989433]
["bitfinex-derivatives","BTCF0:USTF0",1752465282645,1.54846581,121070.0,121060.0,0.19089433]
["bitfinex-derivatives","BTCF0:USTF0",1752465282937,1.18766581,121070.0,121060.0,0.19089433]
["bitfinex-derivatives","BTCF0:USTF0",1752465283137,0.90224,121070.0,121060.0,0.19089433]
["bitfinex-derivatives","BTCF0:USTF0",1752465283533,0.21124,121070.0,121060.0,0.95407197]
["bitfinex-derivatives","BTCF0:USTF0",1752465283740,0.18788,121070.0,121060.0,0.95407197]
["bitfinex-derivatives","BTCF0:USTF0",1752465284235,0.18788,121070.0,121060.0,1.28395197]
["bitfinex-derivatives","BTCF0:USTF0",1752465284442,0.18788,121070.0,121060.0,1.35984616]
["bitfinex-derivatives","BTCF0:USTF0",1752465284642,0.18788,121070.0,121060.0,1.64475197]
["bitfinex-derivatives","BTCF0:USTF0",1752465285346,0.18788,121070.0,121060.0,1.28395197]
["bitfinex-derivatives","BTCF0:USTF0",1752465285535,0.18788,121070.0,121060.0,1.64475197]
["bitfinex-derivatives","BTCF0:USTF0",1752465285742,0.21144,121080.0,121070.0,0.1880666]
["bitfinex-derivatives","BTCF0:USTF0",1752465285941,0.21124,121080.0,121070.0,0.49745822]
["bitfinex-derivatives","BTCF0:USTF0",1752465286136,0.21124,121080.0,121070.0,1.62133822]
["bitfinex-derivatives","BTCF0:USTF0",1752465286444,0.18788,121080.0,121070.0,0.59208795]
["bitfinex-derivatives","BTCF0:USTF0",1752465286646,0.18788,121080.0,121070.0,0.93109822]
["bitfinex-derivatives","BTCF0:USTF0",1752465286838,0.18788,121080.0,121070.0,1.64288795]
["bitfinex-derivatives","BTCF0:USTF0",1752465287044,0.21144,121090.0,121080.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1752465287241,0.21124,121090.0,121080.0,0.64317881]
["bitfinex-derivatives","BTCF0:USTF0",1752465287449,0.21124,121090.0,121080.0,0.20953881]
["bitfinex-derivatives","BTCF0:USTF0",1752465287641,0.21124,121090.0,121080.0,0.49444462]
["bitfinex-derivatives","BTCF0:USTF0",1752465287837,0.21124,121090.0,121080.0,0.20953881]
["bitfinex-derivatives","BTCF0:USTF0",1752465288041,0.49614581,121090.0,121080.0,0.18660881]
["bitfinex-derivatives","BTCF0:USTF0",1752465288442,1.02205511,121090.0,121080.0,0.02448581]
["bitfinex-derivatives","BTCF0:USTF0",1752465288944,1.71241511,121090.0,121080.0,0.02448581]
["bitfinex-derivatives","BTCF0:USTF0",1752465289447,1.71441511,121090.0,121080.0,0.02448581]
["bitfinex-derivatives","BTCF0:USTF0",1752465289640,1.71541511,121090.0,121080.0,0.02448581]
["bitfinex-derivatives","BTCF0:USTF0",1752465289837,1.88059111,121090.0,121080.0,0.02448581]
["bitfinex-derivatives","BTCF0:USTF0",1752465290044,0.376363,121080.0,121070.0,0.02178973]
["bitfinex-derivatives","BTCF0:USTF0",1752465290237,1.02206881,121080.0,121070.0,0.02178973]
["bitfinex-derivatives","BTCF0:USTF0",1752465290437,0.1884966,121070.0,121060.0,0.02892376]
["bitfinex-derivatives","BTCF0:USTF0",1752465290642,0.21124,121060.0,121050.0,0.27665556]
["bitfinex-derivatives","BTCF0:USTF0",1752465290839,0.21124,121060.0,121050.0,0.65214573]
["bitfinex-derivatives","BTCF0:USTF0",1752465291350,0.21124,121060.0,121050.0,0.63761873]
["bitfinex-derivatives","BTCF0:USTF0",1752465291650,0.21124,121060.0,121050.0,0.27681873]
["bitfinex-derivatives","BTCF0:USTF0",1752465292949,0.21124,121060.0,121050.0,0.27781873]
["bitfinex-derivatives","BTCF0:USTF0",1752465293149,0.21124,121060.0,121050.0,0.28081873]
["bitfinex-derivatives","BTCF0:USTF0",1752465293349,0.89928,121060.0,121050.0,0.28081873]
["bitfinex-derivatives","BTCF0:USTF0",1752465293648,0.89908,121060.0,121050.0,0.28081873]
["bitfinex-derivatives","BTCF0:USTF0",1752465294249,0.89908,121060.0,121050.0,0.2517318]
["bitfinex-derivatives","BTCF0:USTF0",1752465294454,1.34913611,121060.0,121050.0,0.28081873]
["bitfinex-derivatives","BTCF0:USTF0",1752465294751,1.71001611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465295545,1.71001611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465295751,1.71001611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465295943,1.02209611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465296142,1.02209611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465296143,1.70921611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465296443,1.70921611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465296645,1.70905611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465296843,1.70909611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465297555,1.70909611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465297747,1.70909611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465298349,1.4241903,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465298649,1.02209611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465298843,1.71625435,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465299046,1.02993435,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465299452,0.57204,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465299650,0.7371903,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465299850,1.25812,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465300353,1.25808,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465300749,1.4232303,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465300950,0.89728,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465301446,0.66129611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465301843,1.70757611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465302245,1.70757611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465302553,1.18731211,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465302850,1.87251211,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465303352,1.4223103,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465303651,0.3763902,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465303862,1.4221502,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465304154,1.4220302,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465304552,0.7371902,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465304853,1.25676,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465305049,0.57204,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465305254,0.21124,121060.0,121050.0,0.5299639]
["bitfinex-derivatives","BTCF0:USTF0",1752465305449,0.89564,121060.0,121050.0,0.5299639]
["bitfinex-derivatives","BTCF0:USTF0",1752465305853,1.0607902,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465306156,0.89564,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465306551,1.02379,121060.0,121050.0,0.3010339]
["bitfinex-derivatives","BTCF0:USTF0",1752465307456,1.1889403,121060.0,121050.0,0.3010339]
["bitfinex-derivatives","BTCF0:USTF0",1752465308853,1.47276611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465309157,1.83356611,121060.0,121050.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752465309356,1.15024611,121060.0,121050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465309555,1.15024611,121060.0,121030.0,0.3763567]
["bitfinex-derivatives","BTCF0:USTF0",1752465309556,0.0412917,121050.0,121010.0,0.5673113]
["bitfinex-derivatives","BTCF0:USTF0",1752465309755,0.66772061,121020.0,121010.0,0.02352789]
["bitfinex-derivatives","BTCF0:USTF0",1752465309958,0.66772061,121020.0,121000.0,0.5673352]
["bitfinex-derivatives","BTCF0:USTF0",1752465309959,0.3828285,121010.0,121000.0,0.5673352]
["bitfinex-derivatives","BTCF0:USTF0",1752465310154,0.66773431,121010.0,121000.0,0.23007238]
["bitfinex-derivatives","BTCF0:USTF0",1752465310356,0.3828285,121010.0,121000.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1752465310859,0.1652322,121000.0,120990.0,0.4434201]
["bitfinex-derivatives","BTCF0:USTF0",1752465311160,1.0654822,121000.0,120990.0,0.54949412]
["bitfinex-derivatives","BTCF0:USTF0",1752465311757,1.0653622,121000.0,120990.0,0.54949412]
["bitfinex-derivatives","BTCF0:USTF0",1752465311957,0.3828422,121000.0,120990.0,0.54949412]
["bitfinex-derivatives","BTCF0:USTF0",1752465312158,0.21761,121000.0,120990.0,0.47359993]
["bitfinex-derivatives","BTCF0:USTF0",1752465312358,0.89993,121000.0,120990.0,0.85732993]
["bitfinex-derivatives","BTCF0:USTF0",1752465312561,0.21761,121000.0,120990.0,0.98744993]
["bitfinex-derivatives","BTCF0:USTF0",1752465312754,0.21781,121010.0,121000.0,0.3112821]
["bitfinex-derivatives","BTCF0:USTF0",1752465312954,0.21761,121010.0,121000.0,0.98044443]
["bitfinex-derivatives","BTCF0:USTF0",1752465314162,0.21761,121010.0,121000.0,0.85732443]
["bitfinex-derivatives","BTCF0:USTF0",1752465314356,0.21761,121010.0,121000.0,0.57241862]
["bitfinex-derivatives","BTCF0:USTF0",1752465314558,0.21761,121010.0,121000.0,0.54948862]
["bitfinex-derivatives","BTCF0:USTF0",1752465315159,0.66773431,121010.0,121000.0,0.18868862]
["bitfinex-derivatives","BTCF0:USTF0",1752465315358,1.0649485,121010.0,121000.0,0.18868862]
["bitfinex-derivatives","BTCF0:USTF0",1752465315563,1.0649485,121010.0,121000.0,0.19168862]
["bitfinex-derivatives","BTCF0:USTF0",1752465315564,1.34985431,121010.0,121000.0,0.19168862]
["bitfinex-derivatives","BTCF0:USTF0",1752465315764,1.34985431,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465316158,1.71065431,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465316461,1.70977431,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465316661,1.02853431,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465316856,1.02853431,121010.0,121000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465317062,0.57841,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465317259,1.4245885,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465317455,1.4245085,121010.0,121000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465317755,1.70941431,121010.0,121000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465318367,1.4242285,121010.0,121000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465318660,1.4242285,121010.0,121000.0,0.1702321]
["bitfinex-derivatives","BTCF0:USTF0",1752465318870,1.4292285,121010.0,121000.0,0.1672321]
["bitfinex-derivatives","BTCF0:USTF0",1752465319070,1.71413431,121010.0,121000.0,0.1672321]
["bitfinex-derivatives","BTCF0:USTF0",1752465319365,1.71413431,121010.0,121000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465319565,0.1652321,121000.0,120990.0,0.2478583]
["bitfinex-derivatives","BTCF0:USTF0",1752465319866,0.7436421,121000.0,120990.0,0.1652365]
["bitfinex-derivatives","BTCF0:USTF0",1752465320060,0.3828558,120990.0,120980.0,0.6086745]
["bitfinex-derivatives","BTCF0:USTF0",1752465320368,0.3828558,120990.0,120980.0,0.2478745]
["bitfinex-derivatives","BTCF0:USTF0",1752465321363,0.3828558,120990.0,120980.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1752465321668,0.21761,120990.0,120980.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1752465321873,0.21761,120990.0,120980.0,0.2294911]
["bitfinex-derivatives","BTCF0:USTF0",1752465322065,0.21761,120990.0,120980.0,0.87519691]
["bitfinex-derivatives","BTCF0:USTF0",1752465322363,0.21761,120990.0,120980.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1752465322767,0.22061,120990.0,120980.0,0.5673611]
["bitfinex-derivatives","BTCF0:USTF0",1752465323262,0.21761,120990.0,120980.0,0.5673611]
["bitfinex-derivatives","BTCF0:USTF0",1752465323465,0.22061,120990.0,120980.0,0.5673611]
["bitfinex-derivatives","BTCF0:USTF0",1752465323872,0.22061,120990.0,120980.0,0.5902911]
["bitfinex-derivatives","BTCF0:USTF0",1752465324475,0.22161,120990.0,120980.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1752465325264,0.21961,120990.0,120980.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1752465326065,0.21861,120990.0,120980.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1752465327565,0.001,120990.0,120980.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1752465329270,0.0002,121000.0,120990.0,0.1881758]
["bitfinex-derivatives","BTCF0:USTF0",1752465329474,0.0002,121010.0,121000.0,0.3112822]
["bitfinex-derivatives","BTCF0:USTF0",1752465329668,0.21781,121020.0,121010.0,0.3112685]
["bitfinex-derivatives","BTCF0:USTF0",1752465329863,0.21761,121020.0,121010.0,0.95697431]
["bitfinex-derivatives","BTCF0:USTF0",1752465330265,0.21761,121020.0,121010.0,0.6720685]
["bitfinex-derivatives","BTCF0:USTF0",1752465330468,0.21761,121020.0,121010.0,0.95697431]
["bitfinex-derivatives","BTCF0:USTF0",1752465331968,0.22061,121020.0,121010.0,0.95697431]
["bitfinex-derivatives","BTCF0:USTF0",1752465332169,0.1969,121020.0,121010.0,0.95697431]
["bitfinex-derivatives","BTCF0:USTF0",1752465332475,0.003,121020.0,121010.0,0.6720685]
["bitfinex-derivatives","BTCF0:USTF0",1752465332668,0.003,121020.0,121010.0,0.95697431]
["bitfinex-derivatives","BTCF0:USTF0",1752465332864,0.003,121020.0,121010.0,1.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752465333071,0.0002,121030.0,121020.0,0.1881348]
["bitfinex-derivatives","BTCF0:USTF0",1752465333265,0.26765923,121040.0,121030.0,0.1881212]
["bitfinex-derivatives","BTCF0:USTF0",1752465333473,0.26745923,121040.0,121030.0,0.1881212]
["bitfinex-derivatives","BTCF0:USTF0",1752465334070,0.26745923,121040.0,121030.0,0.5489212]
["bitfinex-derivatives","BTCF0:USTF0",1752465334275,0.26745923,121040.0,121030.0,0.6720412]
["bitfinex-derivatives","BTCF0:USTF0",1752465334476,0.26745923,121040.0,121030.0,0.95694701]
["bitfinex-derivatives","BTCF0:USTF0",1752465334673,0.05930923,121040.0,121030.0,0.95694701]
["bitfinex-derivatives","BTCF0:USTF0",1752465335575,0.24347923,121040.0,121030.0,0.59614701]
["bitfinex-derivatives","BTCF0:USTF0",1752465335872,0.20815,121040.0,121030.0,0.6720412]
["bitfinex-derivatives","BTCF0:USTF0",1752465336072,0.20915,121040.0,121030.0,1.2243612]
["bitfinex-derivatives","BTCF0:USTF0",1752465336471,0.20915,121040.0,121030.0,1.2273612]
["bitfinex-derivatives","BTCF0:USTF0",1752465336671,0.20915,121040.0,121030.0,0.5519212]
["bitfinex-derivatives","BTCF0:USTF0",1752465336872,0.20815,121040.0,121030.0,1.2271212]
["bitfinex-derivatives","BTCF0:USTF0",1752465337173,0.20815,121040.0,121030.0,0.8663212]
["bitfinex-derivatives","BTCF0:USTF0",1752465337377,0.20815,121040.0,121030.0,0.5519212]
["bitfinex-derivatives","BTCF0:USTF0",1752465337672,0.20815,121040.0,121030.0,0.8663212]
["bitfinex-derivatives","BTCF0:USTF0",1752465337867,0.24447923,121040.0,121030.0,1.3500412]
["bitfinex-derivatives","BTCF0:USTF0",1752465338071,0.18517,121040.0,121030.0,1.3500412]
["bitfinex-derivatives","BTCF0:USTF0",1752465338270,0.18517,121040.0,121030.0,1.63194701]
["bitfinex-derivatives","BTCF0:USTF0",1752465338673,0.001,121040.0,121030.0,1.63194701]
["bitfinex-derivatives","BTCF0:USTF0",1752465339268,0.08348923,121050.0,121040.0,0.1651775]
["bitfinex-derivatives","BTCF0:USTF0",1752465339482,0.39548923,121050.0,121040.0,1.08361331]
["bitfinex-derivatives","BTCF0:USTF0",1752465339669,0.39548923,121050.0,121040.0,0.7987075]
["bitfinex-derivatives","BTCF0:USTF0",1752465339873,0.39548923,121050.0,121040.0,1.08361331]
["bitfinex-derivatives","BTCF0:USTF0",1752465340272,0.33618,121050.0,121040.0,1.08361331]
["bitfinex-derivatives","BTCF0:USTF0",1752465340974,0.39560491,121050.0,121040.0,1.08361331]
["bitfinex-derivatives","BTCF0:USTF0",1752465341175,0.39560491,121050.0,121040.0,0.6755875]
["bitfinex-derivatives","BTCF0:USTF0",1752465341379,0.39560491,121050.0,121040.0,0.6526575]
["bitfinex-derivatives","BTCF0:USTF0",1752465341777,0.39560491,121050.0,121040.0,0.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1752465342880,0.39560491,121050.0,121040.0,0.9652575]
["bitfinex-derivatives","BTCF0:USTF0",1752465343777,0.33618,121050.0,121040.0,0.9652575]
["bitfinex-derivatives","BTCF0:USTF0",1752465343980,0.39561299,121050.0,121040.0,1.1113075]
["bitfinex-derivatives","BTCF0:USTF0",1752465344169,0.39561299,121050.0,121040.0,0.4379075]
["bitfinex-derivatives","BTCF0:USTF0",1752465344380,0.39561299,121050.0,121040.0,1.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1752465344778,0.39661299,121050.0,121040.0,1.4716675]
["bitfinex-derivatives","BTCF0:USTF0",1752465345375,0.39661299,121050.0,121040.0,1.1108675]
["bitfinex-derivatives","BTCF0:USTF0",1752465345776,0.39661299,121050.0,121040.0,1.4716675]
["bitfinex-derivatives","BTCF0:USTF0",1752465346080,0.33718,121050.0,121040.0,0.9877475]
["bitfinex-derivatives","BTCF0:USTF0",1752465346280,0.33718,121050.0,121040.0,0.3147875]
["bitfinex-derivatives","BTCF0:USTF0",1752465346679,0.33728,121050.0,121040.0,0.9871475]
["bitfinex-derivatives","BTCF0:USTF0",1752465347276,0.33728,121050.0,121040.0,0.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1752465347277,0.5024439,121050.0,121040.0,0.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1752465347473,0.78734971,121050.0,121040.0,0.9639375]
["bitfinex-derivatives","BTCF0:USTF0",1752465347776,0.5024439,121050.0,121040.0,0.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1752465348178,0.33728,121050.0,121040.0,0.3147875]
["bitfinex-derivatives","BTCF0:USTF0",1752465348476,0.33728,121050.0,121040.0,0.4379075]
["bitfinex-derivatives","BTCF0:USTF0",1752465348873,0.18527,121050.0,121040.0,0.72281331]
["bitfinex-derivatives","BTCF0:USTF0",1752465349081,0.18527,121050.0,121040.0,1.75525331]
["bitfinex-derivatives","BTCF0:USTF0",1752465349783,0.33728,121050.0,121040.0,1.4703475]
["bitfinex-derivatives","BTCF0:USTF0",1752465350083,0.33728,121050.0,121040.0,1.1095475]
["bitfinex-derivatives","BTCF0:USTF0",1752465350584,0.3133,121050.0,121040.0,0.4379075]
["bitfinex-derivatives","BTCF0:USTF0",1752465350781,0.0011,121050.0,121040.0,1.08361331]
["bitfinex-derivatives","BTCF0:USTF0",1752465351278,0.0011,121050.0,121040.0,1.75461331]
["bitfinex-derivatives","BTCF0:USTF0",1752465351983,0.0011,121050.0,121040.0,1.08361331]
["bitfinex-derivatives","BTCF0:USTF0",1752465352183,0.0001,121050.0,121040.0,1.75457331]
["bitfinex-derivatives","BTCF0:USTF0",1752465353985,0.0001,121050.0,121040.0,0.7997075]
["bitfinex-derivatives","BTCF0:USTF0",1752465353986,0.33628,121050.0,121040.0,0.7997075]
["bitfinex-derivatives","BTCF0:USTF0",1752465354287,0.33628,121050.0,121040.0,1.4701475]
["bitfinex-derivatives","BTCF0:USTF0",1752465354680,0.33628,121050.0,121040.0,0.8007075]
["bitfinex-derivatives","BTCF0:USTF0",1752465354879,0.33628,121050.0,121040.0,1.4707475]
["bitfinex-derivatives","BTCF0:USTF0",1752465355078,0.5014439,121050.0,121040.0,1.75465331]
["bitfinex-derivatives","BTCF0:USTF0",1752465355286,0.5014439,121050.0,121040.0,1.75565331]
["bitfinex-derivatives","BTCF0:USTF0",1752465355490,0.5014439,121050.0,121040.0,1.08561331]
["bitfinex-derivatives","BTCF0:USTF0",1752465355682,0.33628,121050.0,121040.0,1.4705475]
["bitfinex-derivatives","BTCF0:USTF0",1752465355988,0.33628,121050.0,121040.0,0.8007075]
["bitfinex-derivatives","BTCF0:USTF0",1752465356181,0.33628,121050.0,121040.0,1.4704275]
["bitfinex-derivatives","BTCF0:USTF0",1752465356381,0.5014439,121050.0,121040.0,0.8007075]
["bitfinex-derivatives","BTCF0:USTF0",1752465356584,0.33628,121050.0,121040.0,0.3167875]
["bitfinex-derivatives","BTCF0:USTF0",1752465356880,0.33628,121050.0,121040.0,0.6755875]
["bitfinex-derivatives","BTCF0:USTF0",1752465356881,0.5014439,121050.0,121040.0,0.6755875]
["bitfinex-derivatives","BTCF0:USTF0",1752465357080,0.5014439,121050.0,121040.0,1.3460675]
["bitfinex-derivatives","BTCF0:USTF0",1752465357280,0.62118581,121050.0,121040.0,1.3460675]
["bitfinex-derivatives","BTCF0:USTF0",1752465357490,0.62118581,121050.0,121040.0,0.9842675]
["bitfinex-derivatives","BTCF0:USTF0",1752465357785,0.5024439,121050.0,121040.0,0.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1752465357976,0.5024439,121050.0,121040.0,0.9610975]
["bitfinex-derivatives","BTCF0:USTF0",1752465358173,0.1651775,121040.0,121030.0,0.4663206]
["bitfinex-derivatives","BTCF0:USTF0",1752465358388,0.78626331,121040.0,121030.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1752465358978,0.78626331,121040.0,121020.0,1.1538193]
["bitfinex-derivatives","BTCF0:USTF0",1752465358979,0.5013712,121030.0,121020.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1752465359181,0.5013712,121030.0,121010.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1752465359182,0.5013848,121020.0,121010.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1752465359475,0.5013848,121020.0,121010.0,0.2928985]
["bitfinex-derivatives","BTCF0:USTF0",1752465359476,0.78629061,121020.0,121010.0,0.2928985]
["bitfinex-derivatives","BTCF0:USTF0",1752465360282,0.62108581,121020.0,121010.0,0.2928985]
["bitfinex-derivatives","BTCF0:USTF0",1752465360480,0.33618,121020.0,121010.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1752465360782,0.18417,121020.0,121010.0,0.7997485]
["bitfinex-derivatives","BTCF0:USTF0",1752465360985,0.33219,121030.0,121020.0,0.3162948]
["bitfinex-derivatives","BTCF0:USTF0",1752465361184,0.33199,121030.0,121020.0,1.08512061]
["bitfinex-derivatives","BTCF0:USTF0",1752465361580,0.33199,121030.0,121020.0,0.8002148]
["bitfinex-derivatives","BTCF0:USTF0",1752465361885,0.33199,121030.0,121020.0,1.08512061]
["bitfinex-derivatives","BTCF0:USTF0",1752465362281,0.33199,121030.0,121020.0,0.8002148]
["bitfinex-derivatives","BTCF0:USTF0",1752465362476,0.33199,121030.0,121020.0,1.08512061]
["bitfinex-derivatives","BTCF0:USTF0",1752465363185,0.33199,121030.0,121020.0,0.8002148]
["bitfinex-derivatives","BTCF0:USTF0",1752465363584,0.33199,121030.0,121020.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1752465363585,0.78208701,121030.0,121020.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1752465363783,1.45000701,121030.0,121020.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1752465364084,1.44996701,121030.0,121020.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1752465364279,0.78208701,121030.0,121020.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1752465364680,0.78208701,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465364879,1.81044701,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465365081,1.14288701,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465365285,2.22562302,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465366286,0.5028748,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465366489,0.5029021,121000.0,120990.0,0.75455304]
["bitfinex-derivatives","BTCF0:USTF0",1752465367491,0.5029022,121000.0,120990.0,0.75455304]
["bitfinex-derivatives","BTCF0:USTF0",1752465367695,0.5029022,121000.0,120990.0,0.75955304]
["bitfinex-derivatives","BTCF0:USTF0",1752465367888,0.78780801,121000.0,120990.0,0.31613154]
["bitfinex-derivatives","BTCF0:USTF0",1752465368095,1.81544801,121000.0,120990.0,0.00566367]
["bitfinex-derivatives","BTCF0:USTF0",1752465368595,1.81544801,121000.0,120990.0,0.00966367]
["bitfinex-derivatives","BTCF0:USTF0",1752465368790,0.8637022,121000.0,120990.0,0.00966367]
["bitfinex-derivatives","BTCF0:USTF0",1752465368992,0.5029022,121000.0,120990.0,0.30306947]
["bitfinex-derivatives","BTCF0:USTF0",1752465369185,1.1695422,121000.0,120990.0,0.30306947]
["bitfinex-derivatives","BTCF0:USTF0",1752465369787,1.1695422,121000.0,120990.0,0.30684817]
["bitfinex-derivatives","BTCF0:USTF0",1752465370195,1.1725422,121000.0,120990.0,0.30184817]
["bitfinex-derivatives","BTCF0:USTF0",1752465370593,1.1745422,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465370796,1.1745422,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465370989,1.1715422,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465371196,1.1745422,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465371897,0.34267,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465372197,1.00867,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465372699,1.00867,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465373003,1.1739021,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465373397,1.45880791,121000.0,120990.0,0.16968817]
["bitfinex-derivatives","BTCF0:USTF0",1752465373704,0.33967,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465373889,0.5079021,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465374094,1.00823,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465374389,1.00623,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465374996,1.00423,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465375199,1.00523,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465375800,1.00423,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465376001,1.00523,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465376295,0.33967,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465376498,1.1699822,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465376689,1.1698222,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465376895,0.33967,121000.0,120990.0,0.29784817]
["bitfinex-derivatives","BTCF0:USTF0",1752465377093,1.00451,121000.0,120990.0,0.32077817]
["bitfinex-derivatives","BTCF0:USTF0",1752465377495,0.33967,121000.0,120990.0,0.44489817]
["bitfinex-derivatives","BTCF0:USTF0",1752465377903,0.33967,121000.0,120990.0,0.80569817]
["bitfinex-derivatives","BTCF0:USTF0",1752465378702,0.33867,121000.0,120990.0,0.80569817]
["bitfinex-derivatives","BTCF0:USTF0",1752465378902,0.33900637,121000.0,120990.0,0.8050345]
["bitfinex-derivatives","BTCF0:USTF0",1752465380000,0.33900637,121000.0,120990.0,1.08994031]
["bitfinex-derivatives","BTCF0:USTF0",1752465380202,0.002,121000.0,120990.0,1.75402031]
["bitfinex-derivatives","BTCF0:USTF0",1752465380401,0.002,121000.0,120990.0,1.75398031]
["bitfinex-derivatives","BTCF0:USTF0",1752465381296,0.001,121000.0,120990.0,1.75398031]
["bitfinex-derivatives","BTCF0:USTF0",1752465381502,0.002,121000.0,120990.0,1.91899631]
["bitfinex-derivatives","BTCF0:USTF0",1752465382008,0.001,121000.0,120990.0,1.91899631]
["bitfinex-derivatives","BTCF0:USTF0",1752465382808,0.33787,121010.0,121000.0,0.4401021]
["bitfinex-derivatives","BTCF0:USTF0",1752465383001,0.33767,121010.0,121000.0,0.8009021]
["bitfinex-derivatives","BTCF0:USTF0",1752465383504,0.5028885,121010.0,121000.0,0.6767821]
["bitfinex-derivatives","BTCF0:USTF0",1752465383704,0.33767,121010.0,121000.0,0.6531921]
["bitfinex-derivatives","BTCF0:USTF0",1752465384212,0.5038885,121010.0,121000.0,0.6767821]
["bitfinex-derivatives","BTCF0:USTF0",1752465384514,0.69947,121010.0,121000.0,0.3159821]
["bitfinex-derivatives","BTCF0:USTF0",1752465384709,0.69947,121010.0,121000.0,0.4401021]
["bitfinex-derivatives","BTCF0:USTF0",1752465386107,0.33867,121010.0,121000.0,1.08580791]
["bitfinex-derivatives","BTCF0:USTF0",1752465386308,0.33867,121010.0,121000.0,0.8009021]
["bitfinex-derivatives","BTCF0:USTF0",1752465386508,0.001,121010.0,121000.0,1.08580791]
["bitfinex-derivatives","BTCF0:USTF0",1752465386806,0.001,121010.0,121000.0,0.8009021]
["bitfinex-derivatives","BTCF0:USTF0",1752465387110,0.33867,121010.0,121000.0,1.4633821]
["bitfinex-derivatives","BTCF0:USTF0",1752465387603,0.31416,121010.0,121000.0,0.8009021]
["bitfinex-derivatives","BTCF0:USTF0",1752465387909,0.33867,121010.0,121000.0,1.4630621]
["bitfinex-derivatives","BTCF0:USTF0",1752465388111,0.33867,121010.0,121000.0,1.74796791]
["bitfinex-derivatives","BTCF0:USTF0",1752465388303,0.33767,121010.0,121000.0,1.74796791]
["bitfinex-derivatives","BTCF0:USTF0",1752465388506,0.19052,121020.0,121010.0,0.4410885]
["bitfinex-derivatives","BTCF0:USTF0",1752465388704,0.33787,121030.0,121020.0,0.4410749]
["bitfinex-derivatives","BTCF0:USTF0",1752465388903,0.33767,121030.0,121020.0,0.8018749]
["bitfinex-derivatives","BTCF0:USTF0",1752465389706,0.33767,121030.0,121020.0,1.4636749]
["bitfinex-derivatives","BTCF0:USTF0",1752465390605,0.33767,121030.0,121020.0,0.8018749]
["bitfinex-derivatives","BTCF0:USTF0",1752465390905,0.33767,121030.0,121020.0,1.4636349]
["bitfinex-derivatives","BTCF0:USTF0",1752465391608,0.33767,121030.0,121020.0,1.3392349]
["bitfinex-derivatives","BTCF0:USTF0",1752465391804,1.14856701,121030.0,121020.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1752465392013,0.5106449,121020.0,121010.0,0.1652185]
["bitfinex-derivatives","BTCF0:USTF0",1752465392203,1.15635071,121020.0,121010.0,0.1652185]
["bitfinex-derivatives","BTCF0:USTF0",1752465393214,1.81731071,121020.0,121010.0,0.1662185]
["bitfinex-derivatives","BTCF0:USTF0",1752465393910,1.15635071,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465394219,0.34544,121020.0,121010.0,0.2973985]
["bitfinex-derivatives","BTCF0:USTF0",1752465394511,0.34544,121020.0,121010.0,1.09081431]
["bitfinex-derivatives","BTCF0:USTF0",1752465396011,0.34544,121020.0,121010.0,0.73001431]
["bitfinex-derivatives","BTCF0:USTF0",1752465396215,0.34544,121020.0,121010.0,1.09181431]
["bitfinex-derivatives","BTCF0:USTF0",1752465396717,0.34544,121020.0,121010.0,0.6827885]
["bitfinex-derivatives","BTCF0:USTF0",1752465397112,0.34544,121020.0,121010.0,0.6591985]
["bitfinex-derivatives","BTCF0:USTF0",1752465397310,0.34544,121020.0,121010.0,0.6827885]
["bitfinex-derivatives","BTCF0:USTF0",1752465397506,0.34544,121020.0,121010.0,0.8069085]
["bitfinex-derivatives","BTCF0:USTF0",1752465399020,0.34544,121020.0,121010.0,1.09181431]
["bitfinex-derivatives","BTCF0:USTF0",1752465399524,0.34544,121020.0,121010.0,1.75121431]
["bitfinex-derivatives","BTCF0:USTF0",1752465400721,0.34544,121020.0,121010.0,1.4663085]
["bitfinex-derivatives","BTCF0:USTF0",1752465401220,0.34544,121020.0,121010.0,0.8069085]
["bitfinex-derivatives","BTCF0:USTF0",1752465401521,0.34544,121020.0,121010.0,1.4658285]
["bitfinex-derivatives","BTCF0:USTF0",1752465402421,0.34544,121020.0,121010.0,1.75073431]
["bitfinex-derivatives","BTCF0:USTF0",1752465402922,0.34544,121020.0,121010.0,1.09181431]
["bitfinex-derivatives","BTCF0:USTF0",1752465403221,0.34544,121020.0,121010.0,1.75037431]
["bitfinex-derivatives","BTCF0:USTF0",1752465403821,0.34564,121030.0,121020.0,0.4440949]
["bitfinex-derivatives","BTCF0:USTF0",1752465404016,0.34544,121030.0,121020.0,0.4440949]
["bitfinex-derivatives","BTCF0:USTF0",1752465405920,0.34544,121030.0,121020.0,0.3199749]
["bitfinex-derivatives","BTCF0:USTF0",1752465406117,0.5106312,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465406314,0.79553701,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465406515,0.5106312,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465406713,0.34544,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465407115,0.34544,121030.0,121020.0,0.4440949]
["bitfinex-derivatives","BTCF0:USTF0",1752465407316,0.34544,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465410418,0.5106312,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465410621,0.9127304,121030.0,121020.0,0.1652049]
["bitfinex-derivatives","BTCF0:USTF0",1752465410925,0.9127304,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465410926,0.8714312,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465411527,0.70624,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465411927,0.34544,121030.0,121020.0,0.72900071]
["bitfinex-derivatives","BTCF0:USTF0",1752465412425,0.34544,121030.0,121020.0,0.4440949]
["bitfinex-derivatives","BTCF0:USTF0",1752465413521,0.34544,121030.0,121020.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1752465414323,0.34544,121030.0,121020.0,0.72900071]
["bitfinex-derivatives","BTCF0:USTF0",1752465414725,0.34544,121020.0,121010.0,1.419145]
["bitfinex-derivatives","BTCF0:USTF0",1752465415029,0.34544,121020.0,121010.0,1.19522644]
["bitfinex-derivatives","BTCF0:USTF0",1752465415218,0.34564,121030.0,121020.0,0.3199748]
["bitfinex-derivatives","BTCF0:USTF0",1752465415424,0.34544,121030.0,121020.0,1.08980061]
["bitfinex-derivatives","BTCF0:USTF0",1752465415827,0.40510187,121040.0,121030.0,0.4440812]
["bitfinex-derivatives","BTCF0:USTF0",1752465416023,0.34544,121040.0,121030.0,1.08978701]
["bitfinex-derivatives","BTCF0:USTF0",1752465416326,0.40520187,121050.0,121040.0,0.2963575]
["bitfinex-derivatives","BTCF0:USTF0",1752465416532,0.40500187,121050.0,121040.0,0.4440675]
["bitfinex-derivatives","BTCF0:USTF0",1752465416726,0.40500187,121050.0,121040.0,0.72897331]
["bitfinex-derivatives","BTCF0:USTF0",1752465417423,0.34554,121050.0,121040.0,0.72897331]
["bitfinex-derivatives","BTCF0:USTF0",1752465417626,0.34654,121050.0,121040.0,0.4440675]
["bitfinex-derivatives","BTCF0:USTF0",1752465417931,0.40600187,121050.0,121040.0,0.4440675]
["bitfinex-derivatives","BTCF0:USTF0",1752465418437,0.57116567,121050.0,121040.0,0.2963575]
["bitfinex-derivatives","BTCF0:USTF0",1752465418731,0.4280337,121040.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752465418926,0.5106448,121020.0,121010.0,0.6994951]
["bitfinex-derivatives","BTCF0:USTF0",1752465419130,0.79555061,121020.0,121010.0,0.7407991]
["bitfinex-derivatives","BTCF0:USTF0",1752465419337,0.79555061,121020.0,121010.0,0.3799991]
["bitfinex-derivatives","BTCF0:USTF0",1752465419831,0.79555061,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465420031,1.81087061,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465420231,0.5161021,121000.0,120990.0,0.00377858]
["bitfinex-derivatives","BTCF0:USTF0",1752465420433,1.81624791,121000.0,120990.0,0.00377858]
["bitfinex-derivatives","BTCF0:USTF0",1752465420932,1.00519,121000.0,120990.0,0.29150428]
["bitfinex-derivatives","BTCF0:USTF0",1752465421140,1.00519,121000.0,120990.0,0.93721009]
["bitfinex-derivatives","BTCF0:USTF0",1752465421141,0.35087,121000.0,120990.0,0.93721009]
["bitfinex-derivatives","BTCF0:USTF0",1752465421438,0.35087,121000.0,120990.0,0.44621428]
["bitfinex-derivatives","BTCF0:USTF0",1752465421635,0.35087,121000.0,120990.0,0.73112009]
["bitfinex-derivatives","BTCF0:USTF0",1752465421837,0.35087,121000.0,120990.0,1.09192006]
["bitfinex-derivatives","BTCF0:USTF0",1752465422134,0.35087,121000.0,120990.0,1.75099311]
["bitfinex-derivatives","BTCF0:USTF0",1752465422537,0.35087,121000.0,120990.0,1.74304006]
["bitfinex-derivatives","BTCF0:USTF0",1752465423329,0.35087,121000.0,120990.0,1.74604006]
["bitfinex-derivatives","BTCF0:USTF0",1752465423535,0.35087,121000.0,120990.0,1.46081425]
["bitfinex-derivatives","BTCF0:USTF0",1752465423723,0.35387,121000.0,120990.0,0.44321425]
["bitfinex-derivatives","BTCF0:USTF0",1752465423925,0.35387,121000.0,120990.0,1.09689425]
["bitfinex-derivatives","BTCF0:USTF0",1752465424340,0.35387,121000.0,120990.0,0.96877425]
["bitfinex-derivatives","BTCF0:USTF0",1752465424638,0.35487,121000.0,120990.0,0.96877425]
["bitfinex-derivatives","BTCF0:USTF0",1752465425137,0.004,121000.0,120990.0,1.74260006]
["bitfinex-derivatives","BTCF0:USTF0",1752465425333,0.003,121000.0,120990.0,1.74260006]
["bitfinex-derivatives","BTCF0:USTF0",1752465425637,0.004,121000.0,120990.0,1.74260006]
["bitfinex-derivatives","BTCF0:USTF0",1752465426037,0.004,121000.0,120990.0,1.93072037]
["bitfinex-derivatives","BTCF0:USTF0",1752465426234,0.0002,121010.0,121000.0,0.2877121]
["bitfinex-derivatives","BTCF0:USTF0",1752465426429,0.18177,121020.0,121010.0,0.4352184]
["bitfinex-derivatives","BTCF0:USTF0",1752465426626,0.39445498,121030.0,121020.0,0.4352048]
["bitfinex-derivatives","BTCF0:USTF0",1752465426938,0.39445498,121030.0,121020.0,0.2876848]
["bitfinex-derivatives","BTCF0:USTF0",1752465426939,0.33479,121030.0,121020.0,0.2876848]
["bitfinex-derivatives","BTCF0:USTF0",1752465427137,0.39425498,121030.0,121020.0,0.9407648]
["bitfinex-derivatives","BTCF0:USTF0",1752465427434,0.84435189,121030.0,121020.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1752465427631,0.041302,121020.0,121000.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1752465427832,0.49113581,121010.0,121000.0,0.18804931]
["bitfinex-derivatives","BTCF0:USTF0",1752465428032,0.81092611,121010.0,121000.0,0.18805683]
["bitfinex-derivatives","BTCF0:USTF0",1752465428236,0.82727581,121010.0,121000.0,0.18805683]
["bitfinex-derivatives","BTCF0:USTF0",1752465428534,0.18157,121010.0,121000.0,0.18805683]
["bitfinex-derivatives","BTCF0:USTF0",1752465428737,0.56703,121010.0,121000.0,0.18805683]
["bitfinex-derivatives","BTCF0:USTF0",1752465429239,0.56803,121010.0,121000.0,0.18805683]
["bitfinex-derivatives","BTCF0:USTF0",1752465429647,1.01815421,121010.0,121000.0,0.02282473]
["bitfinex-derivatives","BTCF0:USTF0",1752465429848,0.20623,121000.0,120990.0,0.90407385]
["bitfinex-derivatives","BTCF0:USTF0",1752465430043,0.20623,121000.0,120990.0,0.27446398]
["bitfinex-derivatives","BTCF0:USTF0",1752465430249,0.56703,121000.0,120990.0,0.92682398]
["bitfinex-derivatives","BTCF0:USTF0",1752465430549,1.01716791,121000.0,120990.0,0.02660868]
["bitfinex-derivatives","BTCF0:USTF0",1752465430938,1.66936791,121000.0,120990.0,0.19185438]
["bitfinex-derivatives","BTCF0:USTF0",1752465431341,0.7322621,121000.0,120990.0,0.19285438]
["bitfinex-derivatives","BTCF0:USTF0",1752465431547,1.3843421,121000.0,120990.0,0.02760868]
["bitfinex-derivatives","BTCF0:USTF0",1752465431740,1.21911,121000.0,120990.0,0.19285438]
["bitfinex-derivatives","BTCF0:USTF0",1752465431947,0.20623,121000.0,120990.0,0.62528019]
["bitfinex-derivatives","BTCF0:USTF0",1752465432341,0.20623,121000.0,120990.0,0.21625438]
["bitfinex-derivatives","BTCF0:USTF0",1752465432545,0.20623,121000.0,120990.0,0.47776019]
["bitfinex-derivatives","BTCF0:USTF0",1752465432943,1.95387372,121000.0,120990.0,0.02760868]
["bitfinex-derivatives","BTCF0:USTF0",1752465433245,0.3714757,120990.0,120980.0,0.02494287]
["bitfinex-derivatives","BTCF0:USTF0",1752465433549,1.83421351,120990.0,120980.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1752465433744,0.1899194,120980.0,120970.0,0.02190548]
["bitfinex-derivatives","BTCF0:USTF0",1752465433948,0.189933,120970.0,120960.0,0.18739218]
["bitfinex-derivatives","BTCF0:USTF0",1752465434149,0.371503,120970.0,120960.0,0.18739218]
["bitfinex-derivatives","BTCF0:USTF0",1752465434851,0.20623,120970.0,120960.0,0.18739218]
["bitfinex-derivatives","BTCF0:USTF0",1752465435748,0.20623,120970.0,120960.0,0.36252218]
["bitfinex-derivatives","BTCF0:USTF0",1752465435943,0.20643,120980.0,120970.0,0.3404031]
["bitfinex-derivatives","BTCF0:USTF0",1752465436143,0.20623,120980.0,120970.0,0.98610891]
["bitfinex-derivatives","BTCF0:USTF0",1752465436349,0.20643,120990.0,120980.0,0.1886594]
["bitfinex-derivatives","BTCF0:USTF0",1752465436650,0.20623,120990.0,120980.0,0.1886594]
["bitfinex-derivatives","BTCF0:USTF0",1752465437244,0.20623,120990.0,120980.0,0.1652594]
["bitfinex-derivatives","BTCF0:USTF0",1752465439148,0.65638151,120990.0,120980.0,0.1652594]
["bitfinex-derivatives","BTCF0:USTF0",1752465439355,1.01718151,120990.0,120980.0,0.1652594]
["bitfinex-derivatives","BTCF0:USTF0",1752465439555,1.01718151,120990.0,120980.0,0.1662594]
["bitfinex-derivatives","BTCF0:USTF0",1752465440153,1.01718151,120990.0,120980.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1752465440548,1.21751,120990.0,120980.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1752465440756,0.56703,120990.0,120980.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1752465443452,0.20623,120990.0,120980.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1752465443853,0.33479,120990.0,120980.0,0.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1752465444048,0.69559,120990.0,120980.0,0.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1752465444358,0.5000359,120990.0,120980.0,0.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1752465445261,0.3714759,120990.0,120980.0,0.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1752465445456,0.33479,120990.0,120980.0,0.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1752465445661,0.33479,120990.0,120980.0,0.4648694]
["bitfinex-derivatives","BTCF0:USTF0",1752465446456,0.33479,120990.0,120980.0,0.74977521]
["bitfinex-derivatives","BTCF0:USTF0",1752465446756,0.33479,120990.0,120980.0,1.11057521]
["bitfinex-derivatives","BTCF0:USTF0",1752465447659,0.33479,120990.0,120980.0,0.8256694]
["bitfinex-derivatives","BTCF0:USTF0",1752465448262,0.33479,120990.0,120980.0,0.4648694]
["bitfinex-derivatives","BTCF0:USTF0",1752465449159,0.78494161,120990.0,120980.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1752465449363,1.43354161,120990.0,120980.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1752465449764,1.1486358,120990.0,120980.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1752465449955,0.5000358,120990.0,120980.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1752465450153,1.14574161,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465450355,1.79414161,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465450752,1.5092358,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465450953,1.79414161,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465452055,1.14574161,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465452458,1.14574161,120990.0,120960.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1752465452459,0.12552,120970.0,120960.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1752465452663,1.1477732,120970.0,120960.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1752465452865,0.9825,120970.0,120960.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1752465453256,0.4998532,120970.0,120960.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1752465453463,1.1476932,120970.0,120960.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1752465453762,1.1476932,120970.0,120960.0,0.2137967]
["bitfinex-derivatives","BTCF0:USTF0",1752465454168,1.1476932,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465454169,1.5084932,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465455169,1.5082532,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465455363,0.33458,120970.0,120960.0,1.23876511]
["bitfinex-derivatives","BTCF0:USTF0",1752465456362,0.33458,120970.0,120960.0,0.4740368]
["bitfinex-derivatives","BTCF0:USTF0",1752465456571,0.33458,120970.0,120960.0,0.8348368]
["bitfinex-derivatives","BTCF0:USTF0",1752465457173,0.4998531,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465457377,1.26458141,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465458671,0.8606531,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465458971,1.5075331,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465461177,1.5069331,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465461475,1.26458141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465461676,1.91078141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465462577,1.26458141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465462782,1.91074141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465463672,1.26458141,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465463872,1.5064931,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465464571,1.5064931,120970.0,120960.0,0.1724868]
["bitfinex-derivatives","BTCF0:USTF0",1752465465273,1.5064931,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465465471,1.90998141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465466775,1.90998141,120970.0,120960.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1752465466973,1.26458141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465467173,1.90994141,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465468576,1.91822861,120970.0,120960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752465469079,0.4998804,120950.0,120940.0,0.02190548]
["bitfinex-derivatives","BTCF0:USTF0",1752465469375,1.90932871,120950.0,120940.0,0.02190548]
["bitfinex-derivatives","BTCF0:USTF0",1752465469580,0.3152141,120940.0,120930.0,0.05111279]
["bitfinex-derivatives","BTCF0:USTF0",1752465469874,1.26462241,120940.0,120930.0,0.02190548]
["bitfinex-derivatives","BTCF0:USTF0",1752465470082,1.5052141,120940.0,120930.0,0.02190548]
["bitfinex-derivatives","BTCF0:USTF0",1752465470376,1.90914241,120940.0,120930.0,0.02190548]
["bitfinex-derivatives","BTCF0:USTF0",1752465470769,0.2908477,120930.0,120920.0,0.05111279]
["bitfinex-derivatives","BTCF0:USTF0",1752465470980,0.8607077,120930.0,120920.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465471480,1.90895601,120930.0,120920.0,0.05115603]
["bitfinex-derivatives","BTCF0:USTF0",1752465471683,1.90895601,120930.0,120920.0,0.05424542]
["bitfinex-derivatives","BTCF0:USTF0",1752465472380,1.90895601,120930.0,120920.0,0.02503811]
["bitfinex-derivatives","BTCF0:USTF0",1752465472581,1.90895601,120930.0,120920.0,0.03019483]
["bitfinex-derivatives","BTCF0:USTF0",1752465472974,1.26463601,120930.0,120920.0,0.03019483]
["bitfinex-derivatives","BTCF0:USTF0",1752465473180,1.90859601,120930.0,120920.0,0.03019483]
["bitfinex-derivatives","BTCF0:USTF0",1752465473575,1.26463601,120930.0,120920.0,0.03019483]
["bitfinex-derivatives","BTCF0:USTF0",1752465473876,0.8607077,120930.0,120920.0,0.03119483]
["bitfinex-derivatives","BTCF0:USTF0",1752465474082,1.97503931,120930.0,120920.0,0.03119483]
["bitfinex-derivatives","BTCF0:USTF0",1752465474380,1.97503931,120930.0,120920.0,0.19653623]
["bitfinex-derivatives","BTCF0:USTF0",1752465474581,1.97503931,120930.0,120920.0,0.03119483]
["bitfinex-derivatives","BTCF0:USTF0",1752465474881,1.97803931,120930.0,120920.0,0.02919483]
["bitfinex-derivatives","BTCF0:USTF0",1752465475578,1.98303931,120930.0,120920.0,0.00624611]
["bitfinex-derivatives","BTCF0:USTF0",1752465475778,1.33923931,120930.0,120920.0,0.00624611]
["bitfinex-derivatives","BTCF0:USTF0",1752465475973,0.4999214,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465476173,1.26464971,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465476476,1.90800971,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465477277,1.92028631,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465477986,1.26864961,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465478174,0.8647213,120920.0,120910.0,0.18730372]
["bitfinex-derivatives","BTCF0:USTF0",1752465478381,1.5077613,120920.0,120910.0,0.18730372]
["bitfinex-derivatives","BTCF0:USTF0",1752465478581,1.5097613,120920.0,120910.0,0.18730372]
["bitfinex-derivatives","BTCF0:USTF0",1752465478782,1.5097613,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465479082,1.27064961,120920.0,120910.0,0.18730392]
["bitfinex-derivatives","BTCF0:USTF0",1752465479282,1.91356961,120920.0,120910.0,0.18730392]
["bitfinex-derivatives","BTCF0:USTF0",1752465479687,1.91356961,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465479688,1.27064961,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465479873,1.91352961,120920.0,120910.0,0.02194872]
["bitfinex-derivatives","BTCF0:USTF0",1752465481285,0.322335,120910.0,120900.0,0.05113527]
["bitfinex-derivatives","BTCF0:USTF0",1752465481478,1.27174331,120910.0,120900.0,0.05113527]
["bitfinex-derivatives","BTCF0:USTF0",1752465481684,0.867815,120910.0,120900.0,0.05113527]
["bitfinex-derivatives","BTCF0:USTF0",1752465481886,1.27174331,120910.0,120900.0,0.05113527]
["bitfinex-derivatives","BTCF0:USTF0",1752465482179,0.3223787,120900.0,120890.0,0.18255555]
["bitfinex-derivatives","BTCF0:USTF0",1752465482379,1.1538087,120900.0,120890.0,0.18255555]
["bitfinex-derivatives","BTCF0:USTF0",1752465482685,1.1538087,120900.0,120890.0,0.01717775]
["bitfinex-derivatives","BTCF0:USTF0",1752465482886,0.5113824,120890.0,120880.0,0.3352826]
["bitfinex-derivatives","BTCF0:USTF0",1752465483087,0.91531071,120890.0,120880.0,0.3352826]
["bitfinex-derivatives","BTCF0:USTF0",1752465483384,1.55755071,120890.0,120880.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752465483587,1.55755071,120890.0,120870.0,0.7933519]
["bitfinex-derivatives","BTCF0:USTF0",1752465483588,0.5113961,120880.0,120870.0,0.6547502]
["bitfinex-derivatives","BTCF0:USTF0",1752465483777,0.3637825,120870.0,120860.0,0.48935]
["bitfinex-derivatives","BTCF0:USTF0",1752465483982,0.3224334,120860.0,120850.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1752465484183,1.20297831,120860.0,120850.0,0.2939871]
["bitfinex-derivatives","BTCF0:USTF0",1752465484384,0.98804,120860.0,120850.0,0.2939871]
["bitfinex-derivatives","BTCF0:USTF0",1752465484880,0.68239,120880.0,120870.0,0.211253]
["bitfinex-derivatives","BTCF0:USTF0",1752465485076,0.32159,120880.0,120870.0,1.32427111]
["bitfinex-derivatives","BTCF0:USTF0",1752465485273,0.32159,120880.0,120870.0,0.9438628]
["bitfinex-derivatives","BTCF0:USTF0",1752465485274,0.96339,120880.0,120870.0,0.9438628]
["bitfinex-derivatives","BTCF0:USTF0",1752465485475,0.9878,120880.0,120870.0,0.9438628]
["bitfinex-derivatives","BTCF0:USTF0",1752465485774,0.9878,120880.0,120870.0,0.9440628]
["bitfinex-derivatives","BTCF0:USTF0",1752465486286,0.5113961,120880.0,120870.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1752465486481,1.55708441,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465486783,1.91788441,120880.0,120870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465487180,1.5139561,120880.0,120870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465487484,1.91788441,120880.0,120870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465487685,1.75248831,120880.0,120870.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1752465487980,1.11072831,120880.0,120870.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1752465488184,1.75220831,120880.0,120870.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1752465488382,0.346,120880.0,120870.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1752465488583,0.98736,120880.0,120870.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1752465488789,0.346,120880.0,120870.0,0.2961598]
["bitfinex-derivatives","BTCF0:USTF0",1752465489087,0.98732,120880.0,120870.0,0.2961598]
["bitfinex-derivatives","BTCF0:USTF0",1752465489287,0.98732,120880.0,120870.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1752465489482,0.346,120880.0,120870.0,0.2961598]
["bitfinex-derivatives","BTCF0:USTF0",1752465489684,0.98716,120880.0,120870.0,0.2961598]
["bitfinex-derivatives","BTCF0:USTF0",1752465490479,0.98716,120880.0,120870.0,0.2981598]
["bitfinex-derivatives","BTCF0:USTF0",1752465490684,0.98716,120880.0,120870.0,0.6589598]
["bitfinex-derivatives","BTCF0:USTF0",1752465491388,0.98716,120880.0,120870.0,0.2981598]
["bitfinex-derivatives","BTCF0:USTF0",1752465491685,0.98716,120880.0,120870.0,0.6589598]
["bitfinex-derivatives","BTCF0:USTF0",1752465492487,0.15721,120890.0,120880.0,0.2939461]
["bitfinex-derivatives","BTCF0:USTF0",1752465492686,0.346,120890.0,120880.0,0.8613461]
["bitfinex-derivatives","BTCF0:USTF0",1752465493290,0.3462,120900.0,120890.0,0.5003324]
["bitfinex-derivatives","BTCF0:USTF0",1752465493489,0.346,120900.0,120890.0,1.26526071]
["bitfinex-derivatives","BTCF0:USTF0",1752465493789,0.346,120900.0,120890.0,0.8613324]
["bitfinex-derivatives","BTCF0:USTF0",1752465493990,0.346,120900.0,120890.0,0.5005324]
["bitfinex-derivatives","BTCF0:USTF0",1752465494187,0.346,120900.0,120890.0,0.8613324]
["bitfinex-derivatives","BTCF0:USTF0",1752465496986,0.5113687,120900.0,120890.0,0.6549324]
["bitfinex-derivatives","BTCF0:USTF0",1752465497188,1.27609701,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465497388,1.91589701,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465497691,0.346,120870.0,120860.0,0.5720597]
["bitfinex-derivatives","BTCF0:USTF0",1752465497894,0.346,120870.0,120860.0,0.7374725]
["bitfinex-derivatives","BTCF0:USTF0",1752465498395,0.346,120870.0,120860.0,0.9440725]
["bitfinex-derivatives","BTCF0:USTF0",1752465499290,0.15701,120880.0,120870.0,0.3764998]
["bitfinex-derivatives","BTCF0:USTF0",1752465499594,0.346,120880.0,120870.0,1.34798811]
["bitfinex-derivatives","BTCF0:USTF0",1752465500191,0.346,120880.0,120870.0,1.34698811]
["bitfinex-derivatives","BTCF0:USTF0",1752465500396,0.346,120880.0,120870.0,0.9430598]
["bitfinex-derivatives","BTCF0:USTF0",1752465500795,0.348,120880.0,120870.0,0.9430598]
["bitfinex-derivatives","BTCF0:USTF0",1752465501103,0.349,120880.0,120870.0,0.9430598]
["bitfinex-derivatives","BTCF0:USTF0",1752465502499,0.348,120880.0,120870.0,0.9430598]
["bitfinex-derivatives","BTCF0:USTF0",1752465503402,0.348,120880.0,120870.0,1.34698811]
["bitfinex-derivatives","BTCF0:USTF0",1752465503805,0.348,120880.0,120870.0,0.9430598]
["bitfinex-derivatives","BTCF0:USTF0",1752465505010,0.348,120880.0,120870.0,1.5816198]
["bitfinex-derivatives","BTCF0:USTF0",1752465506499,0.348,120880.0,120870.0,1.5399495]
["bitfinex-derivatives","BTCF0:USTF0",1752465506699,0.513396,120880.0,120870.0,1.3333495]
["bitfinex-derivatives","BTCF0:USTF0",1752465507500,0.513396,120880.0,120870.0,0.6951095]
["bitfinex-derivatives","BTCF0:USTF0",1752465507702,0.513396,120880.0,120870.0,0.9725095]
["bitfinex-derivatives","BTCF0:USTF0",1752465507906,0.513396,120880.0,120870.0,0.9311597]
["bitfinex-derivatives","BTCF0:USTF0",1752465508104,0.348,120880.0,120870.0,0.9311597]
["bitfinex-derivatives","BTCF0:USTF0",1752465508503,0.348,120880.0,120870.0,0.6537597]
["bitfinex-derivatives","BTCF0:USTF0",1752465508908,0.348,120880.0,120870.0,0.6772797]
["bitfinex-derivatives","BTCF0:USTF0",1752465509103,0.348,120880.0,120870.0,0.8593597]
["bitfinex-derivatives","BTCF0:USTF0",1752465509898,0.348,120880.0,120870.0,1.4971597]
["bitfinex-derivatives","BTCF0:USTF0",1752465511006,0.3481,120880.0,120870.0,1.4971597]
["bitfinex-derivatives","BTCF0:USTF0",1752465512599,0.3471,120880.0,120870.0,1.4971597]
["bitfinex-derivatives","BTCF0:USTF0",1752465512803,0.3481,120880.0,120870.0,1.4971597]
["bitfinex-derivatives","BTCF0:USTF0",1752465513501,0.3481,120880.0,120870.0,1.4731597]
["bitfinex-derivatives","BTCF0:USTF0",1752465513809,0.3481,120880.0,120870.0,1.4967497]
["bitfinex-derivatives","BTCF0:USTF0",1752465514313,0.513496,120880.0,120870.0,1.2910797]
["bitfinex-derivatives","BTCF0:USTF0",1752465514504,0.3483,120880.0,120870.0,1.2912797]
["bitfinex-derivatives","BTCF0:USTF0",1752465514704,0.3483,120880.0,120870.0,1.4969497]
["bitfinex-derivatives","BTCF0:USTF0",1752465515005,0.3483,120880.0,120870.0,1.4966697]
["bitfinex-derivatives","BTCF0:USTF0",1752465515597,0.513696,120880.0,120870.0,1.1358697]
["bitfinex-derivatives","BTCF0:USTF0",1752465516310,0.3483,120880.0,120870.0,1.4966697]
["bitfinex-derivatives","BTCF0:USTF0",1752465516506,0.3483,120880.0,120870.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1752465516706,0.513696,120880.0,120870.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1752465517009,0.3483,120880.0,120870.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1752465517203,0.513696,120880.0,120870.0,0.8596297]
["bitfinex-derivatives","BTCF0:USTF0",1752465517511,0.3483,120880.0,120870.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1752465517708,0.513696,120880.0,120870.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1752465517908,0.3483,120880.0,120870.0,0.4988297]
["bitfinex-derivatives","BTCF0:USTF0",1752465519113,0.3483,120880.0,120870.0,1.4960297]
["bitfinex-derivatives","BTCF0:USTF0",1752465519412,0.3483,120880.0,120870.0,1.4957497]
["bitfinex-derivatives","BTCF0:USTF0",1752465520911,0.3483,120880.0,120870.0,1.1346697]
["bitfinex-derivatives","BTCF0:USTF0",1752465521311,0.513696,120880.0,120870.0,1.1346697]
["bitfinex-derivatives","BTCF0:USTF0",1752465521912,0.52184916,120880.0,120870.0,1.1346697]
["bitfinex-derivatives","BTCF0:USTF0",1752465522409,0.52184916,120880.0,120870.0,0.9287597]
["bitfinex-derivatives","BTCF0:USTF0",1752465522817,0.88264916,120880.0,120870.0,0.9287597]
["bitfinex-derivatives","BTCF0:USTF0",1752465523409,0.71725316,120880.0,120870.0,0.2931597]
["bitfinex-derivatives","BTCF0:USTF0",1752465523714,0.71725316,120880.0,120870.0,1.1344297]
["bitfinex-derivatives","BTCF0:USTF0",1752465524314,0.88264916,120880.0,120870.0,1.1344297]
["bitfinex-derivatives","BTCF0:USTF0",1752465525915,0.88264916,120880.0,120870.0,1.1341097]
["bitfinex-derivatives","BTCF0:USTF0",1752465526316,1.28657747,120880.0,120870.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1752465526614,1.28657747,120880.0,120870.0,0.9210297]
["bitfinex-derivatives","BTCF0:USTF0",1752465527417,1.92137747,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465529215,1.28657747,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465529420,1.92109747,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465529615,1.51716916,120880.0,120870.0,0.1656097]
["bitfinex-derivatives","BTCF0:USTF0",1752465529815,1.28657747,120880.0,120870.0,0.1656097]
["bitfinex-derivatives","BTCF0:USTF0",1752465530016,1.92093747,120880.0,120870.0,0.1656097]
["bitfinex-derivatives","BTCF0:USTF0",1752465530319,0.71725316,120880.0,120870.0,0.2861096]
["bitfinex-derivatives","BTCF0:USTF0",1752465530518,0.3483,120880.0,120870.0,0.89570791]
["bitfinex-derivatives","BTCF0:USTF0",1752465530717,0.3483,120880.0,120870.0,0.4917796]
["bitfinex-derivatives","BTCF0:USTF0",1752465532225,0.3483,120880.0,120870.0,1.25650791]
["bitfinex-derivatives","BTCF0:USTF0",1752465532226,0.0023,120880.0,120870.0,1.25650791]
["bitfinex-derivatives","BTCF0:USTF0",1752465532526,0.0023,120880.0,120870.0,1.91338664]
["bitfinex-derivatives","BTCF0:USTF0",1752465533613,0.0013,120880.0,120870.0,1.91338664]
["bitfinex-derivatives","BTCF0:USTF0",1752465533818,0.0023,120880.0,120870.0,1.91338664]
["bitfinex-derivatives","BTCF0:USTF0",1752465534017,0.0023,120880.0,120870.0,1.27938664]
["bitfinex-derivatives","BTCF0:USTF0",1752465534223,0.20548,120900.0,120890.0,0.1653824]
["bitfinex-derivatives","BTCF0:USTF0",1752465534419,0.4988087,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465534923,0.33344,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465535330,0.4988087,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465535529,0.5018087,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465535928,0.33344,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465536133,0.33444,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465536527,0.33544,120900.0,120890.0,0.4902524]
["bitfinex-derivatives","BTCF0:USTF0",1752465537128,0.33544,120900.0,120890.0,0.50721698]
["bitfinex-derivatives","BTCF0:USTF0",1752465537529,0.002,120900.0,120890.0,1.27194529]
["bitfinex-derivatives","BTCF0:USTF0",1752465537730,0.26494498,120920.0,120900.0,0.2858687]
["bitfinex-derivatives","BTCF0:USTF0",1752465537731,0.05946498,120910.0,120900.0,0.2858687]
["bitfinex-derivatives","BTCF0:USTF0",1752465538030,0.39290498,120920.0,120910.0,0.285855]
["bitfinex-derivatives","BTCF0:USTF0",1752465538229,0.39290498,120920.0,120910.0,0.849025]
["bitfinex-derivatives","BTCF0:USTF0",1752465538727,0.39290498,120920.0,120910.0,1.482025]
["bitfinex-derivatives","BTCF0:USTF0",1752465538927,0.39290498,120920.0,120910.0,1.481025]
["bitfinex-derivatives","BTCF0:USTF0",1752465539129,0.39290498,120920.0,120910.0,1.479025]
["bitfinex-derivatives","BTCF0:USTF0",1752465539628,0.39590498,120920.0,120910.0,1.479025]
["bitfinex-derivatives","BTCF0:USTF0",1752465539828,0.39790498,120920.0,120910.0,1.479025]
["bitfinex-derivatives","BTCF0:USTF0",1752465540230,0.33844,120920.0,120910.0,1.478865]
["bitfinex-derivatives","BTCF0:USTF0",1752465541236,0.33844,120920.0,120910.0,0.846025]
["bitfinex-derivatives","BTCF0:USTF0",1752465541431,0.5037813,120920.0,120910.0,1.117625]
["bitfinex-derivatives","BTCF0:USTF0",1752465541735,0.56334628,120920.0,120910.0,1.117625]
["bitfinex-derivatives","BTCF0:USTF0",1752465542323,0.39800498,120920.0,120910.0,1.117625]
["bitfinex-derivatives","BTCF0:USTF0",1752465542733,0.39500498,120920.0,120910.0,1.117625]
["bitfinex-derivatives","BTCF0:USTF0",1752465543030,0.39500498,120920.0,120910.0,1.478425]
["bitfinex-derivatives","BTCF0:USTF0",1752465543427,0.39400498,120920.0,120910.0,1.478425]
["bitfinex-derivatives","BTCF0:USTF0",1752465543634,0.33554,120920.0,120910.0,1.478425]
["bitfinex-derivatives","BTCF0:USTF0",1752465543835,0.39500498,120920.0,120910.0,0.846025]
["bitfinex-derivatives","BTCF0:USTF0",1752465544029,0.33554,120920.0,120910.0,1.478065]
["bitfinex-derivatives","BTCF0:USTF0",1752465544231,0.5008813,120920.0,120910.0,1.478065]
["bitfinex-derivatives","BTCF0:USTF0",1752465544432,0.5008813,120920.0,120910.0,0.846025]
["bitfinex-derivatives","BTCF0:USTF0",1752465544632,0.33554,120920.0,120910.0,1.477865]
["bitfinex-derivatives","BTCF0:USTF0",1752465545040,0.5008813,120920.0,120910.0,1.477865]
["bitfinex-derivatives","BTCF0:USTF0",1752465545433,0.5008813,120920.0,120910.0,1.31551]
["bitfinex-derivatives","BTCF0:USTF0",1752465545736,0.8616813,120920.0,120910.0,1.120065]
["bitfinex-derivatives","BTCF0:USTF0",1752465545938,0.8606813,120920.0,120910.0,1.120065]
["bitfinex-derivatives","BTCF0:USTF0",1752465546129,0.8626813,120920.0,120910.0,1.120065]
["bitfinex-derivatives","BTCF0:USTF0",1752465546639,1.26660961,120920.0,120910.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1752465547028,1.26660961,120920.0,120890.0,0.86765698]
["bitfinex-derivatives","BTCF0:USTF0",1752465547029,0.4853587,120900.0,120890.0,0.86765698]
["bitfinex-derivatives","BTCF0:USTF0",1752465547227,0.5093587,120900.0,120890.0,1.49905698]
["bitfinex-derivatives","BTCF0:USTF0",1752465547735,0.34399,120900.0,120890.0,1.49905698]
["bitfinex-derivatives","BTCF0:USTF0",1752465547935,0.34391174,120900.0,120890.0,1.49905698]
["bitfinex-derivatives","BTCF0:USTF0",1752465548733,0.34391174,120900.0,120890.0,1.50005698]
["bitfinex-derivatives","BTCF0:USTF0",1752465549038,0.50928044,120900.0,120890.0,1.49997698]
["bitfinex-derivatives","BTCF0:USTF0",1752465549237,0.50928044,120900.0,120890.0,1.50097698]
["bitfinex-derivatives","BTCF0:USTF0",1752465549631,0.50928044,120900.0,120890.0,0.86965698]
["bitfinex-derivatives","BTCF0:USTF0",1752465549833,0.50928044,120900.0,120890.0,1.50073698]
["bitfinex-derivatives","BTCF0:USTF0",1752465550032,0.34391174,120900.0,120890.0,1.50073698]
["bitfinex-derivatives","BTCF0:USTF0",1752465550229,0.50928044,120900.0,120890.0,1.29836698]
["bitfinex-derivatives","BTCF0:USTF0",1752465550434,0.50928044,120900.0,120890.0,1.29824698]
["bitfinex-derivatives","BTCF0:USTF0",1752465550633,0.50928044,120900.0,120890.0,0.93736698]
["bitfinex-derivatives","BTCF0:USTF0",1752465550830,0.50928044,120900.0,120890.0,0.96095698]
["bitfinex-derivatives","BTCF0:USTF0",1752465551034,0.34391174,120900.0,120890.0,0.96115698]
["bitfinex-derivatives","BTCF0:USTF0",1752465551231,0.70471174,120900.0,120890.0,1.14000698]
["bitfinex-derivatives","BTCF0:USTF0",1752465551535,0.87008044,120900.0,120890.0,1.14000698]
["bitfinex-derivatives","BTCF0:USTF0",1752465552842,0.87008044,120900.0,120890.0,0.93716698]
["bitfinex-derivatives","BTCF0:USTF0",1752465553036,0.87008044,120900.0,120890.0,0.30668698]
["bitfinex-derivatives","BTCF0:USTF0",1752465553344,0.87008044,120900.0,120890.0,0.93716698]
["bitfinex-derivatives","BTCF0:USTF0",1752465553741,0.92954542,120900.0,120890.0,0.93716698]
["bitfinex-derivatives","BTCF0:USTF0",1752465554038,0.87008044,120900.0,120890.0,0.93712698]
["bitfinex-derivatives","BTCF0:USTF0",1752465554243,1.27400875,120900.0,120890.0,0.9200024]
["bitfinex-derivatives","BTCF0:USTF0",1752465555545,0.87008044,120900.0,120890.0,0.9200024]
["bitfinex-derivatives","BTCF0:USTF0",1752465555747,0.87008044,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465556836,1.27400875,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465557044,1.21517405,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465557445,1.27463903,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465558045,1.21517405,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465558936,1.27464957,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465559138,1.90416957,120900.0,120890.0,0.2897224]
["bitfinex-derivatives","BTCF0:USTF0",1752465559441,1.90416957,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465559442,1.84465405,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465559642,1.38060605,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465559946,2.06945765,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465560253,2.00996605,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465560544,2.06947428,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465561347,2.06927428,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465561645,1.90384228,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465562643,1.84433405,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465563747,1.27468228,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465563948,1.90344228,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465564948,1.84393405,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465566139,1.27468228,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465566339,1.90304228,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465567651,0.5093861,120880.0,120870.0,0.01727443]
["bitfinex-derivatives","BTCF0:USTF0",1752465567945,2.18849332,120880.0,120870.0,0.01727443]
["bitfinex-derivatives","BTCF0:USTF0",1752465568143,2.20419971,120880.0,120870.0,0.01727443]
["bitfinex-derivatives","BTCF0:USTF0",1752465568336,2.21254406,120880.0,120870.0,0.01727443]
["bitfinex-derivatives","BTCF0:USTF0",1752465568738,2.21242406,120880.0,120870.0,0.02027443]
["bitfinex-derivatives","BTCF0:USTF0",1752465568941,2.21242406,120880.0,120870.0,0.02427443]
["bitfinex-derivatives","BTCF0:USTF0",1752465569341,2.21242406,120880.0,120870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752465573149,1.85122406,120880.0,120870.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1752465573353,1.85122396,120880.0,120870.0,0.2950497]
["bitfinex-derivatives","BTCF0:USTF0",1752465573553,0.3146634,120860.0,120850.0,0.02197794]
["bitfinex-derivatives","BTCF0:USTF0",1752465573851,1.66490321,120860.0,120850.0,0.14629723]
["bitfinex-derivatives","BTCF0:USTF0",1752465574047,1.66486321,120860.0,120850.0,0.14629723]
["bitfinex-derivatives","BTCF0:USTF0",1752465574254,1.5414996,120860.0,120850.0,0.31173433]
["bitfinex-derivatives","BTCF0:USTF0",1752465574558,1.33472,120860.0,120850.0,0.31173433]
["bitfinex-derivatives","BTCF0:USTF0",1752465575153,1.5001434,120860.0,120850.0,0.31173433]
["bitfinex-derivatives","BTCF0:USTF0",1752465575350,1.84523701,120860.0,120850.0,0.31173433]
["bitfinex-derivatives","BTCF0:USTF0",1752465576446,0.97392,120860.0,120850.0,0.51422433]
["bitfinex-derivatives","BTCF0:USTF0",1752465576758,0.34968,120860.0,120850.0,1.24209588]
["bitfinex-derivatives","BTCF0:USTF0",1752465577254,0.34968,120860.0,120850.0,1.22011794]
["bitfinex-derivatives","BTCF0:USTF0",1752465577255,0.07085849,120860.0,120850.0,1.22011794]
["bitfinex-derivatives","BTCF0:USTF0",1752465578055,0.07185849,120860.0,120850.0,1.84675794]
["bitfinex-derivatives","BTCF0:USTF0",1752465578549,0.07195849,120860.0,120850.0,1.84675794]
["bitfinex-derivatives","BTCF0:USTF0",1752465578945,0.07195849,120860.0,120850.0,1.86873588]
["bitfinex-derivatives","BTCF0:USTF0",1752465579356,0.06995849,120860.0,120850.0,1.86873588]
["bitfinex-derivatives","BTCF0:USTF0",1752465579855,0.06895849,120860.0,120850.0,1.86873588]
["bitfinex-derivatives","BTCF0:USTF0",1752465580158,0.06995849,120860.0,120850.0,1.86873588]
["bitfinex-derivatives","BTCF0:USTF0",1752465581156,0.06895849,120860.0,120850.0,1.86873588]
["bitfinex-derivatives","BTCF0:USTF0",1752465581858,0.0011,120860.0,120850.0,1.40758388]
["bitfinex-derivatives","BTCF0:USTF0",1752465582350,0.19854,120860.0,120850.0,2.03350388]
["bitfinex-derivatives","BTCF0:USTF0",1752465582755,0.0011,120860.0,120850.0,2.03350388]
["bitfinex-derivatives","BTCF0:USTF0",1752465583057,0.34778,120860.0,120850.0,1.52280227]
["bitfinex-derivatives","BTCF0:USTF0",1752465583460,0.5132033,120860.0,120850.0,1.86789588]
["bitfinex-derivatives","BTCF0:USTF0",1752465583647,0.5132033,120860.0,120850.0,0.89700227]
["bitfinex-derivatives","BTCF0:USTF0",1752465583851,0.5132033,120860.0,120850.0,0.53620227]
["bitfinex-derivatives","BTCF0:USTF0",1752465584051,0.5132033,120860.0,120850.0,1.16184227]
["bitfinex-derivatives","BTCF0:USTF0",1752465584758,0.34778,120860.0,120850.0,1.16184227]
["bitfinex-derivatives","BTCF0:USTF0",1752465584953,0.34798,120860.0,120850.0,1.16204227]
["bitfinex-derivatives","BTCF0:USTF0",1752465585149,0.34798,120860.0,120850.0,0.53640227]
["bitfinex-derivatives","BTCF0:USTF0",1752465585359,0.5124033,120860.0,120850.0,1.16200227]
["bitfinex-derivatives","BTCF0:USTF0",1752465585557,0.5144033,120860.0,120850.0,1.16200227]
["bitfinex-derivatives","BTCF0:USTF0",1752465585758,0.34998,120860.0,120850.0,1.16200227]
["bitfinex-derivatives","BTCF0:USTF0",1752465586361,0.41629471,120860.0,120850.0,1.16200227]
["bitfinex-derivatives","BTCF0:USTF0",1752465586558,0.41629471,120860.0,120850.0,1.16184227]
["bitfinex-derivatives","BTCF0:USTF0",1752465587158,0.41629471,120860.0,120850.0,1.13986433]
["bitfinex-derivatives","BTCF0:USTF0",1752465587360,0.41629471,120860.0,120850.0,1.16184227]
["bitfinex-derivatives","BTCF0:USTF0",1752465587657,0.41629471,120860.0,120850.0,1.13986433]
["bitfinex-derivatives","BTCF0:USTF0",1752465587857,0.41629471,120860.0,120850.0,0.53640227]
["bitfinex-derivatives","BTCF0:USTF0",1752465588059,0.41629471,120860.0,120850.0,1.13942433]
["bitfinex-derivatives","BTCF0:USTF0",1752465588360,0.41629471,120860.0,120850.0,1.86729588]
["bitfinex-derivatives","BTCF0:USTF0",1752465588361,0.06961471,120860.0,120850.0,1.86729588]
["bitfinex-derivatives","BTCF0:USTF0",1752465588963,0.41629471,120860.0,120850.0,1.86729588]
["bitfinex-derivatives","BTCF0:USTF0",1752465589160,0.41629471,120860.0,120850.0,1.52220227]
["bitfinex-derivatives","BTCF0:USTF0",1752465589463,0.41629471,120860.0,120850.0,1.24229588]
["bitfinex-derivatives","BTCF0:USTF0",1752465589663,0.41429471,120860.0,120850.0,1.86705588]
["bitfinex-derivatives","BTCF0:USTF0",1752465589863,0.41429471,120860.0,120850.0,1.52196227]
["bitfinex-derivatives","BTCF0:USTF0",1752465590665,0.75938832,120860.0,120850.0,0.95851227]
["bitfinex-derivatives","BTCF0:USTF0",1752465590868,0.75938832,120860.0,120850.0,0.95843227]
["bitfinex-derivatives","BTCF0:USTF0",1752465591169,0.41429471,120860.0,120850.0,0.95843227]
["bitfinex-derivatives","BTCF0:USTF0",1752465591661,0.41329471,120860.0,120850.0,0.98207227]
["bitfinex-derivatives","BTCF0:USTF0",1752465591868,0.75838832,120860.0,120850.0,0.96009433]
["bitfinex-derivatives","BTCF0:USTF0",1752465592573,0.41329471,120860.0,120850.0,0.9364371]
["bitfinex-derivatives","BTCF0:USTF0",1752465592761,0.75838832,120860.0,120850.0,0.9364371]
["bitfinex-derivatives","BTCF0:USTF0",1752465592963,0.75838832,120860.0,120850.0,0.3119171]
["bitfinex-derivatives","BTCF0:USTF0",1752465593159,0.75838832,120860.0,120850.0,0.95921557]
["bitfinex-derivatives","BTCF0:USTF0",1752465593564,0.75838832,120860.0,120850.0,0.33501557]
["bitfinex-derivatives","BTCF0:USTF0",1752465593768,0.41329471,120860.0,120850.0,0.95917557]
["bitfinex-derivatives","BTCF0:USTF0",1752465594168,0.41329471,120860.0,120850.0,1.13802557]
["bitfinex-derivatives","BTCF0:USTF0",1752465595580,0.41329471,120860.0,120850.0,1.1149271]
["bitfinex-derivatives","BTCF0:USTF0",1752465595770,0.41329471,120860.0,120850.0,0.4907671]
["bitfinex-derivatives","BTCF0:USTF0",1752465595968,0.41329471,120860.0,120850.0,1.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1752465596675,0.41329471,120860.0,120850.0,0.4907671]
["bitfinex-derivatives","BTCF0:USTF0",1752465596878,0.41329471,120860.0,120850.0,1.1144071]
["bitfinex-derivatives","BTCF0:USTF0",1752465597072,0.0003,120860.0,120850.0,1.19666071]
["bitfinex-derivatives","BTCF0:USTF0",1752465597279,0.0003,120860.0,120850.0,1.82022071]
["bitfinex-derivatives","BTCF0:USTF0",1752465597576,0.0003,120860.0,120850.0,1.82018071]
["bitfinex-derivatives","BTCF0:USTF0",1752465598276,0.0003,120860.0,120850.0,1.19666071]
["bitfinex-derivatives","BTCF0:USTF0",1752465598480,0.0003,120860.0,120850.0,1.82006071]
["bitfinex-derivatives","BTCF0:USTF0",1752465600476,0.0003,120860.0,120850.0,1.36214871]
["bitfinex-derivatives","BTCF0:USTF0",1752465600674,0.41450823,120880.0,120870.0,0.4989296]
["bitfinex-derivatives","BTCF0:USTF0",1752465600879,0.41450823,120880.0,120870.0,0.84402321]
["bitfinex-derivatives","BTCF0:USTF0",1752465601381,0.28123823,120880.0,120870.0,1.82778321]
["bitfinex-derivatives","BTCF0:USTF0",1752465601680,0.06770059,120890.0,120880.0,0.3197659]
["bitfinex-derivatives","BTCF0:USTF0",1752465601879,0.05950823,120900.0,120890.0,0.2967122]
["bitfinex-derivatives","BTCF0:USTF0",1752465602183,0.22487673,120900.0,120890.0,1.4737122]
["bitfinex-derivatives","BTCF0:USTF0",1752465602370,0.22487673,120900.0,120890.0,1.81880581]
["bitfinex-derivatives","BTCF0:USTF0",1752465602371,0.05950823,120900.0,120890.0,1.81880581]
["bitfinex-derivatives","BTCF0:USTF0",1752465602577,0.05950823,120900.0,120890.0,1.19600581]
["bitfinex-derivatives","BTCF0:USTF0",1752465602774,0.00468725,120920.0,120910.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1752465602984,0.10796825,120930.0,120920.0,0.4110612]
["bitfinex-derivatives","BTCF0:USTF0",1752465603177,0.10796825,120930.0,120920.0,1.46204842]
["bitfinex-derivatives","BTCF0:USTF0",1752465603383,0.00390997,120930.0,120920.0,1.46204842]
["bitfinex-derivatives","BTCF0:USTF0",1752465603782,0.00390997,120930.0,120920.0,1.11295481]
["bitfinex-derivatives","BTCF0:USTF0",1752465603987,0.06337628,120930.0,120920.0,1.11095481]
["bitfinex-derivatives","BTCF0:USTF0",1752465604187,0.24914628,120930.0,120920.0,0.7658612]
["bitfinex-derivatives","BTCF0:USTF0",1752465604384,0.0001,120950.0,120940.0,0.1653138]
["bitfinex-derivatives","BTCF0:USTF0",1752465604682,0.0001,120950.0,120940.0,2.10240741]
["bitfinex-derivatives","BTCF0:USTF0",1752465604877,0.0001,120950.0,120940.0,0.8839138]
["bitfinex-derivatives","BTCF0:USTF0",1752465605079,0.34314,120940.0,120930.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1752465605274,0.1653275,120930.0,120920.0,0.67537036]
["bitfinex-derivatives","BTCF0:USTF0",1752465605479,0.5084675,120930.0,120920.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1752465605676,0.5084675,120930.0,120920.0,0.1653349]
["bitfinex-derivatives","BTCF0:USTF0",1752465605881,0.34314,120920.0,120910.0,0.2480192]
["bitfinex-derivatives","BTCF0:USTF0",1752465606078,0.34324,120950.0,120940.0,0.1653138]
["bitfinex-derivatives","BTCF0:USTF0",1752465606289,0.34324,120950.0,120940.0,0.93013206]
["bitfinex-derivatives","BTCF0:USTF0",1752465606987,0.34324,120950.0,120940.0,0.93113206]
["bitfinex-derivatives","BTCF0:USTF0",1752465607380,0.0001,120950.0,120940.0,0.93113206]
["bitfinex-derivatives","BTCF0:USTF0",1752465607677,0.0001,120950.0,120940.0,1.61901521]
["bitfinex-derivatives","BTCF0:USTF0",1752465607879,0.0001,120950.0,120940.0,1.78534321]
["bitfinex-derivatives","BTCF0:USTF0",1752465608283,0.0001,120950.0,120940.0,1.16358321]
["bitfinex-derivatives","BTCF0:USTF0",1752465608480,0.0001,120950.0,120940.0,1.78530321]
["bitfinex-derivatives","BTCF0:USTF0",1752465608680,0.34324,120950.0,120940.0,0.59419695]
["bitfinex-derivatives","BTCF0:USTF0",1752465608882,0.5085402,120950.0,120940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752465609079,0.34324,120950.0,120940.0,0.1663139]
["bitfinex-derivatives","BTCF0:USTF0",1752465609283,0.5085402,120950.0,120940.0,0.57533216]
["bitfinex-derivatives","BTCF0:USTF0",1752465609680,0.5085402,120950.0,120940.0,0.93613216]
["bitfinex-derivatives","BTCF0:USTF0",1752465609889,0.5085402,120950.0,120940.0,0.7927539]
["bitfinex-derivatives","BTCF0:USTF0",1752465610389,0.5085402,120950.0,120940.0,0.7877539]
["bitfinex-derivatives","BTCF0:USTF0",1752465610593,0.5085402,120950.0,120940.0,0.2328706]
["bitfinex-derivatives","BTCF0:USTF0",1752465610787,0.5085402,120950.0,120940.0,0.8562306]
["bitfinex-derivatives","BTCF0:USTF0",1752465610988,0.8693402,120950.0,120940.0,0.0695567]
["bitfinex-derivatives","BTCF0:USTF0",1752465611189,0.8693402,120950.0,120940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752465611490,0.8693402,120950.0,120940.0,0.1673139]
["bitfinex-derivatives","BTCF0:USTF0",1752465611702,0.8693402,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465611994,0.94349571,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465612197,0.58269571,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465612384,0.5085402,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465613496,0.34324,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465613897,0.58269581,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465614095,0.5085403,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465614292,1.89407856,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465614493,1.96823407,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465614692,1.96823407,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465614996,1.56421581,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465615196,1.96823407,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465615394,1.56421581,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465616499,1.56421581,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465616901,1.96823407,120950.0,120940.0,0.1683139]
["bitfinex-derivatives","BTCF0:USTF0",1752465617298,1.96823407,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465617500,0.2066566,120940.0,120920.0,0.1653405]
["bitfinex-derivatives","BTCF0:USTF0",1752465617700,2.15292586,120930.0,120920.0,0.2066757]
["bitfinex-derivatives","BTCF0:USTF0",1752465618196,2.36928806,120930.0,120910.0,0.35672521]
["bitfinex-derivatives","BTCF0:USTF0",1752465618403,0.91249956,120920.0,120910.0,0.27405391]
["bitfinex-derivatives","BTCF0:USTF0",1752465618603,0.34314,120920.0,120910.0,0.27405391]
["bitfinex-derivatives","BTCF0:USTF0",1752465618998,0.34314,120910.0,120900.0,0.165361]
["bitfinex-derivatives","BTCF0:USTF0",1752465619206,1.58326,120910.0,120900.0,0.165361]
["bitfinex-derivatives","BTCF0:USTF0",1752465619400,2.15263326,120910.0,120900.0,0.165361]
["bitfinex-derivatives","BTCF0:USTF0",1752465619800,1.58326,120910.0,120900.0,0.165361]
["bitfinex-derivatives","BTCF0:USTF0",1752465620102,1.58326,120910.0,120900.0,0.251381]
["bitfinex-derivatives","BTCF0:USTF0",1752465620505,1.58326,120910.0,120900.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1752465620897,1.58326,120910.0,120900.0,0.71315926]
["bitfinex-derivatives","BTCF0:USTF0",1752465621093,1.58326,120910.0,120900.0,0.66139926]
["bitfinex-derivatives","BTCF0:USTF0",1752465621293,1.748615,120910.0,120900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752465621505,1.58326,120910.0,120900.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1752465621707,1.58326,120910.0,120900.0,0.2573886]
["bitfinex-derivatives","BTCF0:USTF0",1752465621907,1.58238,120910.0,120900.0,1.08719223]
["bitfinex-derivatives","BTCF0:USTF0",1752465622203,1.58238,120910.0,120900.0,0.73693397]
["bitfinex-derivatives","BTCF0:USTF0",1752465622500,1.58238,120910.0,120900.0,0.32237397]
["bitfinex-derivatives","BTCF0:USTF0",1752465622700,1.58238,120910.0,120900.0,0.68317397]
["bitfinex-derivatives","BTCF0:USTF0",1752465624200,0.20987,120910.0,120900.0,1.14095223]
["bitfinex-derivatives","BTCF0:USTF0",1752465624403,0.13327,120930.0,120920.0,0.2513612]
["bitfinex-derivatives","BTCF0:USTF0",1752465624606,0.75255,120930.0,120920.0,1.01617946]
["bitfinex-derivatives","BTCF0:USTF0",1752465625009,0.96242,120930.0,120920.0,1.01617946]
["bitfinex-derivatives","BTCF0:USTF0",1752465625604,1.89244586,120930.0,120920.0,0.1663413]
["bitfinex-derivatives","BTCF0:USTF0",1752465625807,0.34314,120930.0,120920.0,0.2523613]
["bitfinex-derivatives","BTCF0:USTF0",1752465626009,0.96226,120930.0,120920.0,0.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1752465626409,1.1275876,120930.0,120920.0,0.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1752465626713,0.96226,120930.0,120920.0,0.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1752465627297,1.1275876,120930.0,120920.0,0.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1752465627607,0.96226,120930.0,120920.0,0.2533613]
["bitfinex-derivatives","BTCF0:USTF0",1752465627802,0.96226,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465628000,1.89240586,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465629405,1.4883876,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465629910,1.4883876,120930.0,120920.0,0.1673413]
["bitfinex-derivatives","BTCF0:USTF0",1752465630305,1.4883876,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465630814,1.4883876,120930.0,120920.0,0.1673413]
["bitfinex-derivatives","BTCF0:USTF0",1752465631305,1.4883876,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465632206,1.4883876,120930.0,120920.0,0.1673413]
["bitfinex-derivatives","BTCF0:USTF0",1752465632705,1.1275876,120930.0,120920.0,0.1673413]
["bitfinex-derivatives","BTCF0:USTF0",1752465633005,0.96226,120930.0,120920.0,0.1673413]
["bitfinex-derivatives","BTCF0:USTF0",1752465633209,1.89240586,120930.0,120920.0,0.02817129]
["bitfinex-derivatives","BTCF0:USTF0",1752465633908,0.2891013,120920.0,120910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1752465634110,1.27230956,120920.0,120910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1752465634305,1.27250956,120920.0,120910.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1752465636509,1.27250956,120920.0,120910.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752465636708,1.27250956,120920.0,120910.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1752465639610,0.5075186,120900.0,120890.0,0.40344794]
["bitfinex-derivatives","BTCF0:USTF0",1752465639918,1.7422786,120900.0,120890.0,0.56883024]
["bitfinex-derivatives","BTCF0:USTF0",1752465640118,1.7422786,120900.0,120890.0,0.69067024]
["bitfinex-derivatives","BTCF0:USTF0",1752465640912,1.7422786,120900.0,120890.0,0.69367024]
["bitfinex-derivatives","BTCF0:USTF0",1752465641214,1.57691,120900.0,120890.0,0.69367024]
["bitfinex-derivatives","BTCF0:USTF0",1752465641415,1.57691,120900.0,120890.0,0.67300024]
["bitfinex-derivatives","BTCF0:USTF0",1752465641722,1.57691,120900.0,120890.0,1.2202185]
["bitfinex-derivatives","BTCF0:USTF0",1752465641924,1.57691,120900.0,120890.0,1.20224056]
["bitfinex-derivatives","BTCF0:USTF0",1752465642217,1.57691,120900.0,120890.0,1.2242185]
["bitfinex-derivatives","BTCF0:USTF0",1752465643621,0.95895,120900.0,120890.0,0.82020024]
["bitfinex-derivatives","BTCF0:USTF0",1752465643924,0.34215,120900.0,120890.0,1.2242185]
["bitfinex-derivatives","BTCF0:USTF0",1752465644122,0.95895,120900.0,120890.0,1.2242185]
["bitfinex-derivatives","BTCF0:USTF0",1752465644324,0.34215,120900.0,120890.0,1.2242185]
["bitfinex-derivatives","BTCF0:USTF0",1752465644517,0.95891,120900.0,120890.0,1.2242185]
["bitfinex-derivatives","BTCF0:USTF0",1752465645217,0.95883,120900.0,120890.0,1.2242185]
["bitfinex-derivatives","BTCF0:USTF0",1752465645926,0.95883,120900.0,120890.0,1.25000513]
["bitfinex-derivatives","BTCF0:USTF0",1752465646721,0.5075186,120900.0,120890.0,0.53740457]
["bitfinex-derivatives","BTCF0:USTF0",1752465646921,0.21839,120900.0,120890.0,1.22802719]
["bitfinex-derivatives","BTCF0:USTF0",1752465647119,0.19586,120900.0,120890.0,1.2572345]
["bitfinex-derivatives","BTCF0:USTF0",1752465647322,0.95847,120910.0,120900.0,0.2872086]
["bitfinex-derivatives","BTCF0:USTF0",1752465647526,0.95847,120910.0,120900.0,1.24294945]
["bitfinex-derivatives","BTCF0:USTF0",1752465647721,0.95847,120910.0,120900.0,1.22101349]
["bitfinex-derivatives","BTCF0:USTF0",1752465647920,0.95835,120910.0,120900.0,0.69797523]
["bitfinex-derivatives","BTCF0:USTF0",1752465648120,0.5075049,120910.0,120900.0,0.14762663]
["bitfinex-derivatives","BTCF0:USTF0",1752465648323,0.34215,120900.0,120890.0,0.335555]
["bitfinex-derivatives","BTCF0:USTF0",1752465648625,0.34215,120900.0,120890.0,0.71886004]
["bitfinex-derivatives","BTCF0:USTF0",1752465649027,0.34215,120900.0,120890.0,0.74304004]
["bitfinex-derivatives","BTCF0:USTF0",1752465651030,0.34215,120900.0,120890.0,1.1470583]
["bitfinex-derivatives","BTCF0:USTF0",1752465651619,0.95791,120900.0,120890.0,1.1460583]
["bitfinex-derivatives","BTCF0:USTF0",1752465651827,0.95787,120900.0,120890.0,0.86106004]
["bitfinex-derivatives","BTCF0:USTF0",1752465652024,0.95797,120900.0,120890.0,1.2650783]
["bitfinex-derivatives","BTCF0:USTF0",1752465652424,0.34225,120900.0,120890.0,1.2650783]
["bitfinex-derivatives","BTCF0:USTF0",1752465652625,0.95797,120900.0,120890.0,1.2650783]
["bitfinex-derivatives","BTCF0:USTF0",1752465652826,0.95797,120900.0,120890.0,1.2690783]
["bitfinex-derivatives","BTCF0:USTF0",1752465653425,0.95785,120900.0,120890.0,1.2690783]
["bitfinex-derivatives","BTCF0:USTF0",1752465654931,0.95785,120900.0,120890.0,0.86506004]
["bitfinex-derivatives","BTCF0:USTF0",1752465655226,0.95785,120900.0,120890.0,1.2690783]
["bitfinex-derivatives","BTCF0:USTF0",1752465657326,0.0001,120900.0,120890.0,1.2690783]
["bitfinex-derivatives","BTCF0:USTF0",1752465657629,0.0003,120900.0,120890.0,1.29121426]
["bitfinex-derivatives","BTCF0:USTF0",1752465658132,0.0003,120900.0,120890.0,1.29848561]
["bitfinex-derivatives","BTCF0:USTF0",1752465658530,0.0003,120900.0,120890.0,1.29127179]
["bitfinex-derivatives","BTCF0:USTF0",1752465658722,0.02253,120920.0,120910.0,0.287195]
["bitfinex-derivatives","BTCF0:USTF0",1752465658926,0.21839,120920.0,120910.0,1.5815183]
["bitfinex-derivatives","BTCF0:USTF0",1752465659128,0.21839,120920.0,120910.0,2.1963183]
["bitfinex-derivatives","BTCF0:USTF0",1752465659428,0.34215,120920.0,120910.0,2.1963183]
["bitfinex-derivatives","BTCF0:USTF0",1752465659831,0.34215,120920.0,120910.0,2.1973183]
["bitfinex-derivatives","BTCF0:USTF0",1752465660037,0.34215,120920.0,120910.0,2.1972383]
["bitfinex-derivatives","BTCF0:USTF0",1752465660236,0.34215,120920.0,120910.0,1.17850004]
["bitfinex-derivatives","BTCF0:USTF0",1752465660437,0.34215,120920.0,120910.0,1.05948004]
["bitfinex-derivatives","BTCF0:USTF0",1752465660638,0.34215,120920.0,120910.0,0.95244004]
["bitfinex-derivatives","BTCF0:USTF0",1752465660833,0.34215,120920.0,120910.0,0.33788004]
["bitfinex-derivatives","BTCF0:USTF0",1752465661033,0.5074913,120920.0,120910.0,0.31370004]
["bitfinex-derivatives","BTCF0:USTF0",1752465661230,0.34215,120920.0,120910.0,0.31370004]
["bitfinex-derivatives","BTCF0:USTF0",1752465661430,0.34215,120920.0,120910.0,0.31334175]
["bitfinex-derivatives","BTCF0:USTF0",1752465661930,0.34215,120920.0,120910.0,0.288195]
["bitfinex-derivatives","BTCF0:USTF0",1752465662129,0.34225,120920.0,120910.0,0.288195]
["bitfinex-derivatives","BTCF0:USTF0",1752465662337,0.34225,120920.0,120910.0,0.166355]
["bitfinex-derivatives","BTCF0:USTF0",1752465662534,0.34225,120920.0,120910.0,0.314365]
["bitfinex-derivatives","BTCF0:USTF0",1752465662733,0.34225,120920.0,120910.0,1.23146468]
["bitfinex-derivatives","BTCF0:USTF0",1752465663236,0.34225,120920.0,120910.0,1.83758818]
["bitfinex-derivatives","BTCF0:USTF0",1752465663426,0.34225,120920.0,120910.0,1.43352992]
["bitfinex-derivatives","BTCF0:USTF0",1752465663629,0.34225,120920.0,120910.0,1.43452992]
["bitfinex-derivatives","BTCF0:USTF0",1752465663830,0.34225,120920.0,120910.0,1.83854818]
["bitfinex-derivatives","BTCF0:USTF0",1752465664029,0.34225,120920.0,120910.0,1.43452992]
["bitfinex-derivatives","BTCF0:USTF0",1752465664428,0.91160956,120920.0,120910.0,0.02714492]
["bitfinex-derivatives","BTCF0:USTF0",1752465664629,1.36042826,120920.0,120910.0,0.19249992]
["bitfinex-derivatives","BTCF0:USTF0",1752465664832,0.95641,120920.0,120910.0,0.19249992]
["bitfinex-derivatives","BTCF0:USTF0",1752465665239,1.31721,120920.0,120910.0,0.19249992]
["bitfinex-derivatives","BTCF0:USTF0",1752465665628,0.95641,120920.0,120910.0,0.167355]
["bitfinex-derivatives","BTCF0:USTF0",1752465666340,0.95641,120920.0,120910.0,0.19271314]
["bitfinex-derivatives","BTCF0:USTF0",1752465666539,0.95617,120920.0,120910.0,0.31747314]
["bitfinex-derivatives","BTCF0:USTF0",1752465668040,0.95617,120920.0,120910.0,0.292115]
["bitfinex-derivatives","BTCF0:USTF0",1752465668642,0.34225,120920.0,120910.0,0.292115]
["bitfinex-derivatives","BTCF0:USTF0",1752465668838,1.52504956,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465669046,1.52504956,120920.0,120910.0,0.02735405]
["bitfinex-derivatives","BTCF0:USTF0",1752465669242,0.91160956,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465669448,1.88580956,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465669642,1.88576956,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465669842,0.8683913,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465670245,1.27240956,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465670544,1.88564956,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465670743,1.39845344,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465671043,1.95212911,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465671845,1.95200911,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465672048,1.33896911,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465672245,1.95200911,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465673846,1.33896911,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465674043,1.54775085,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465674248,1.95176911,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465674444,1.4811913,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465674746,0.8683913,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465674942,1.4811513,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465676645,1.4808713,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465676848,1.27260956,120920.0,120910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465677046,1.88504956,120920.0,120910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465680349,1.94981423,120920.0,120910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465681945,1.33737423,120920.0,120910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465682255,0.3684862,120890.0,120870.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1752465682455,1.120366,120880.0,120870.0,0.19075691]
["bitfinex-derivatives","BTCF0:USTF0",1752465682753,1.481166,120880.0,120870.0,0.19075781]
["bitfinex-derivatives","BTCF0:USTF0",1752465682954,1.481166,120880.0,120870.0,0.02534811]
["bitfinex-derivatives","BTCF0:USTF0",1752465683150,0.869326,120880.0,120870.0,0.02534811]
["bitfinex-derivatives","BTCF0:USTF0",1752465683352,1.88502426,120880.0,120870.0,0.02534811]
["bitfinex-derivatives","BTCF0:USTF0",1752465683551,0.70393,120880.0,120870.0,0.31551781]
["bitfinex-derivatives","BTCF0:USTF0",1752465683746,1.31561,120880.0,120870.0,0.31551781]
["bitfinex-derivatives","BTCF0:USTF0",1752465683952,1.31561,120880.0,120870.0,0.31951781]
["bitfinex-derivatives","BTCF0:USTF0",1752465684250,1.481006,120880.0,120870.0,0.31951781]
["bitfinex-derivatives","BTCF0:USTF0",1752465684452,1.480926,120880.0,120870.0,0.02934811]
["bitfinex-derivatives","BTCF0:USTF0",1752465684658,1.480926,120880.0,120870.0,0.03534811]
["bitfinex-derivatives","BTCF0:USTF0",1752465685251,1.480926,120880.0,120870.0,0.03434811]
["bitfinex-derivatives","BTCF0:USTF0",1752465685454,0.70393,120880.0,120870.0,0.32451781]
["bitfinex-derivatives","BTCF0:USTF0",1752465685653,0.95461,120880.0,120870.0,0.32451781]
["bitfinex-derivatives","BTCF0:USTF0",1752465685854,0.34313,120880.0,120870.0,1.30738607]
["bitfinex-derivatives","BTCF0:USTF0",1752465686056,0.95457,120880.0,120870.0,1.30738607]
["bitfinex-derivatives","BTCF0:USTF0",1752465686360,1.119966,120880.0,120870.0,0.68531781]
["bitfinex-derivatives","BTCF0:USTF0",1752465686760,1.119926,120880.0,120870.0,0.68531781]
["bitfinex-derivatives","BTCF0:USTF0",1752465687160,0.95453,120880.0,120870.0,0.68531781]
["bitfinex-derivatives","BTCF0:USTF0",1752465687356,0.508526,120880.0,120870.0,0.15910811]
["bitfinex-derivatives","BTCF0:USTF0",1752465687655,1.119926,120880.0,120870.0,0.15910811]
["bitfinex-derivatives","BTCF0:USTF0",1752465688562,1.119846,120880.0,120870.0,0.32451781]
["bitfinex-derivatives","BTCF0:USTF0",1752465689264,0.95445,120880.0,120870.0,0.32451781]
["bitfinex-derivatives","BTCF0:USTF0",1752465689560,0.95425,120880.0,120870.0,0.66968046]
["bitfinex-derivatives","BTCF0:USTF0",1752465689758,1.119646,120880.0,120870.0,0.32451781]
["bitfinex-derivatives","BTCF0:USTF0",1752465689957,1.119646,120880.0,120870.0,0.66968046]
["bitfinex-derivatives","BTCF0:USTF0",1752465690963,0.95425,120880.0,120870.0,0.66968046]
["bitfinex-derivatives","BTCF0:USTF0",1752465691163,1.119646,120880.0,120870.0,0.66968046]
["bitfinex-derivatives","BTCF0:USTF0",1752465691353,0.34313,120880.0,120870.0,1.24853046]
["bitfinex-derivatives","BTCF0:USTF0",1752465691551,0.78864965,120900.0,120890.0,0.1653823]
["bitfinex-derivatives","BTCF0:USTF0",1752465691552,0.12885,120900.0,120890.0,0.1653823]
["bitfinex-derivatives","BTCF0:USTF0",1752465691757,0.32836,120900.0,120890.0,0.85550495]
["bitfinex-derivatives","BTCF0:USTF0",1752465691964,0.9392,120900.0,120890.0,0.85550495]
["bitfinex-derivatives","BTCF0:USTF0",1752465692166,0.96172,120900.0,120890.0,0.85550495]
["bitfinex-derivatives","BTCF0:USTF0",1752465692961,0.96172,120900.0,120890.0,0.93979314]
["bitfinex-derivatives","BTCF0:USTF0",1752465693265,0.96172,120900.0,120890.0,0.94179512]
["bitfinex-derivatives","BTCF0:USTF0",1752465694163,0.96172,120900.0,120890.0,1.30459512]
["bitfinex-derivatives","BTCF0:USTF0",1752465694552,0.96152,120900.0,120890.0,1.30459512]
["bitfinex-derivatives","BTCF0:USTF0",1752465695164,0.96152,120900.0,120890.0,0.90032074]
["bitfinex-derivatives","BTCF0:USTF0",1752465695465,0.96152,120900.0,120890.0,1.30459512]
["bitfinex-derivatives","BTCF0:USTF0",1752465695964,1.1268886,120900.0,120890.0,0.90032074]
["bitfinex-derivatives","BTCF0:USTF0",1752465696161,0.5162486,120900.0,120890.0,0.15201844]
["bitfinex-derivatives","BTCF0:USTF0",1752465696356,1.89172298,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465696567,1.89168298,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465697857,0.8770486,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465698167,1.89152298,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465699569,1.4872486,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465699764,1.89172298,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752465700367,1.28152298,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752465700566,1.89156298,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752465700967,1.89144298,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752465701164,0.15137,120870.0,120860.0,1.24856678]
["bitfinex-derivatives","BTCF0:USTF0",1752465701360,0.9608,120870.0,120860.0,0.90961849]
["bitfinex-derivatives","BTCF0:USTF0",1752465701557,0.9608,120870.0,120860.0,0.70945681]
["bitfinex-derivatives","BTCF0:USTF0",1752465701757,0.9608,120870.0,120860.0,0.93157681]
["bitfinex-derivatives","BTCF0:USTF0",1752465702570,1.53048398,120870.0,120860.0,0.03843519]
["bitfinex-derivatives","BTCF0:USTF0",1752465702759,0.5163033,120860.0,120850.0,0.04265641]
["bitfinex-derivatives","BTCF0:USTF0",1752465702964,0.5163307,120840.0,120830.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465703167,0.5163444,120830.0,120820.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465703373,0.5163581,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465703564,2.56708491,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465704166,1.63637243,120820.0,120810.0,0.51516911]
["bitfinex-derivatives","BTCF0:USTF0",1752465704372,1.02673243,120820.0,120810.0,0.53965911]
["bitfinex-derivatives","BTCF0:USTF0",1752465704570,0.35088,120840.0,120830.0,0.2883044]
["bitfinex-derivatives","BTCF0:USTF0",1752465704764,0.35088,120840.0,120830.0,0.8712244]
["bitfinex-derivatives","BTCF0:USTF0",1752465705165,0.96052,120840.0,120830.0,0.8712244]
["bitfinex-derivatives","BTCF0:USTF0",1752465705664,0.5163306,120840.0,120830.0,0.32047]
["bitfinex-derivatives","BTCF0:USTF0",1752465705867,1.1258906,120840.0,120830.0,0.32047]
["bitfinex-derivatives","BTCF0:USTF0",1752465706072,0.96044,120840.0,120830.0,0.4859343]
["bitfinex-derivatives","BTCF0:USTF0",1752465706471,0.96344,120840.0,120830.0,0.2883043]
["bitfinex-derivatives","BTCF0:USTF0",1752465706670,1.02928152,120840.0,120830.0,0.2883043]
["bitfinex-derivatives","BTCF0:USTF0",1752465707161,1.5990067,120840.0,120830.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1752465707364,1.23609532,120840.0,120820.0,0.83584401]
["bitfinex-derivatives","BTCF0:USTF0",1752465707573,0.35088,120830.0,120820.0,0.9294767]
["bitfinex-derivatives","BTCF0:USTF0",1752465707770,1.11595438,120830.0,120820.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1752465708077,1.11595438,120830.0,120820.0,0.31752551]
["bitfinex-derivatives","BTCF0:USTF0",1752465708078,1.4865845,120830.0,120820.0,0.31752551]
["bitfinex-derivatives","BTCF0:USTF0",1752465708272,1.4865445,120830.0,120820.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465708766,1.32104,120830.0,120820.0,0.31752531]
["bitfinex-derivatives","BTCF0:USTF0",1752465708969,0.9602,120830.0,120820.0,0.51515531]
["bitfinex-derivatives","BTCF0:USTF0",1752465709167,1.1256643,120830.0,120820.0,0.34967731]
["bitfinex-derivatives","BTCF0:USTF0",1752465709472,1.89073868,120830.0,120820.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465709978,1.89065868,120830.0,120820.0,0.03020731]
["bitfinex-derivatives","BTCF0:USTF0",1752465710667,1.89065868,120830.0,120810.0,0.08063828]
["bitfinex-derivatives","BTCF0:USTF0",1752465710668,0.165478,120820.0,120810.0,0.08063828]
["bitfinex-derivatives","BTCF0:USTF0",1752465710874,1.89063238,120820.0,120810.0,0.03682731]
["bitfinex-derivatives","BTCF0:USTF0",1752465711077,1.89063238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465711273,1.89059238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465711682,2.49971238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465711865,1.28143238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465712066,1.486238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465712372,1.491238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465712670,1.89551238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465712871,1.491238,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465713374,1.491198,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465713574,0.882158,120820.0,120810.0,0.02920731]
["bitfinex-derivatives","BTCF0:USTF0",1752465713875,1.32568,120820.0,120810.0,0.31753901]
["bitfinex-derivatives","BTCF0:USTF0",1752465714075,1.491158,120820.0,120810.0,0.31753901]
["bitfinex-derivatives","BTCF0:USTF0",1752465714273,1.492158,120820.0,120810.0,0.31753901]
["bitfinex-derivatives","BTCF0:USTF0",1752465714872,1.492158,120820.0,120810.0,0.34091087]
["bitfinex-derivatives","BTCF0:USTF0",1752465715274,1.492158,120820.0,120810.0,0.17541917]
["bitfinex-derivatives","BTCF0:USTF0",1752465715475,1.492158,120820.0,120810.0,0.05257917]
["bitfinex-derivatives","BTCF0:USTF0",1752465715670,1.28743238,120820.0,120810.0,0.05257917]
["bitfinex-derivatives","BTCF0:USTF0",1752465715973,1.89631238,120820.0,120810.0,0.05257917]
["bitfinex-derivatives","BTCF0:USTF0",1752465716281,1.89631238,120820.0,120810.0,0.02337186]
["bitfinex-derivatives","BTCF0:USTF0",1752465716477,1.89631238,120820.0,120810.0,0.05257917]
["bitfinex-derivatives","BTCF0:USTF0",1752465717275,1.89631238,120820.0,120810.0,0.02337186]
["bitfinex-derivatives","BTCF0:USTF0",1752465717678,0.883158,120820.0,120810.0,0.02337186]
["bitfinex-derivatives","BTCF0:USTF0",1752465717870,1.89639238,120820.0,120810.0,0.02357186]
["bitfinex-derivatives","BTCF0:USTF0",1752465718070,1.492118,120820.0,120810.0,0.02357186]
["bitfinex-derivatives","BTCF0:USTF0",1752465718772,0.71788,120820.0,120810.0,0.94301525]
["bitfinex-derivatives","BTCF0:USTF0",1752465718972,0.883358,120820.0,120810.0,0.37324917]
["bitfinex-derivatives","BTCF0:USTF0",1752465719176,1.491998,120820.0,120810.0,0.17561917]
["bitfinex-derivatives","BTCF0:USTF0",1752465720375,0.35708,120820.0,120810.0,1.30381515]
["bitfinex-derivatives","BTCF0:USTF0",1752465720578,0.35708,120820.0,120810.0,1.68910515]
["bitfinex-derivatives","BTCF0:USTF0",1752465720768,0.35708,120820.0,120810.0,1.63652598]
["bitfinex-derivatives","BTCF0:USTF0",1752465720969,0.35708,120820.0,120810.0,1.70369344]
["bitfinex-derivatives","BTCF0:USTF0",1752465722071,0.35508,120820.0,120810.0,1.70369344]
["bitfinex-derivatives","BTCF0:USTF0",1752465722675,0.35408,120820.0,120810.0,1.70369344]
["bitfinex-derivatives","BTCF0:USTF0",1752465723379,0.5195579,120820.0,120810.0,0.93861906]
["bitfinex-derivatives","BTCF0:USTF0",1752465723574,1.1279179,120820.0,120810.0,0.52765097]
["bitfinex-derivatives","BTCF0:USTF0",1752465723781,1.1279179,120820.0,120810.0,0.58026071]
["bitfinex-derivatives","BTCF0:USTF0",1752465724083,1.1279179,120820.0,120810.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1752465724084,0.5195579,120820.0,120810.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1752465724280,1.4886379,120820.0,120810.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1752465724574,1.28463228,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465724775,1.89287228,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465727875,1.4884779,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465728277,0.8803579,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465728476,1.4883579,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465728877,1.89263228,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465731890,0.1654916,120810.0,120800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752465732078,1.26505598,120810.0,120800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752465733382,1.26805598,120810.0,120800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752465733585,0.290809,120790.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752465733782,0.33449,120780.0,120770.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1752465733986,0.33449,120780.0,120770.0,0.68856267]
["bitfinex-derivatives","BTCF0:USTF0",1752465734181,0.33449,120780.0,120770.0,0.85410907]
["bitfinex-derivatives","BTCF0:USTF0",1752465734385,0.33449,120780.0,120770.0,0.87688907]
["bitfinex-derivatives","BTCF0:USTF0",1752465734787,0.33449,120780.0,120770.0,1.25816078]
["bitfinex-derivatives","BTCF0:USTF0",1752465734984,0.33449,120780.0,120770.0,1.28115622]
["bitfinex-derivatives","BTCF0:USTF0",1752465735285,0.33459,120780.0,120770.0,1.25816078]
["bitfinex-derivatives","BTCF0:USTF0",1752465735488,0.0001,120780.0,120770.0,1.28315143]
["bitfinex-derivatives","BTCF0:USTF0",1752465735693,0.0001,120780.0,120770.0,1.04834637]
["bitfinex-derivatives","BTCF0:USTF0",1752465736086,0.0001,120780.0,120770.0,1.45262075]
["bitfinex-derivatives","BTCF0:USTF0",1752465737093,0.15022,120780.0,120770.0,1.45262075]
["bitfinex-derivatives","BTCF0:USTF0",1752465737289,0.33459,120780.0,120770.0,1.45262075]
["bitfinex-derivatives","BTCF0:USTF0",1752465737696,0.0001,120780.0,120770.0,1.28702075]
["bitfinex-derivatives","BTCF0:USTF0",1752465741089,0.0001,120780.0,120770.0,1.89442075]
["bitfinex-derivatives","BTCF0:USTF0",1752465742494,0.33449,120800.0,120790.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1752465742698,0.4999953,120800.0,120790.0,1.25813338]
["bitfinex-derivatives","BTCF0:USTF0",1752465743198,0.33449,120800.0,120790.0,1.25813338]
["bitfinex-derivatives","BTCF0:USTF0",1752465743399,0.4999953,120800.0,120790.0,1.25813338]
["bitfinex-derivatives","BTCF0:USTF0",1752465743598,0.33449,120800.0,120790.0,1.25813338]
["bitfinex-derivatives","BTCF0:USTF0",1752465743893,0.4999953,120800.0,120790.0,0.73181438]
["bitfinex-derivatives","BTCF0:USTF0",1752465744090,0.4999953,120800.0,120790.0,0.853859]
["bitfinex-derivatives","BTCF0:USTF0",1752465744296,0.4999953,120800.0,120790.0,0.831079]
["bitfinex-derivatives","BTCF0:USTF0",1752465744493,0.4999953,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752465744701,0.4999953,120800.0,120780.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752465744702,0.500009,120790.0,120780.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1752465745104,0.500009,120790.0,120780.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1752465745498,0.500009,120790.0,120780.0,0.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1752465745710,0.500009,120790.0,120780.0,0.6491127]
["bitfinex-derivatives","BTCF0:USTF0",1752465745903,0.500009,120790.0,120780.0,0.6501127]
["bitfinex-derivatives","BTCF0:USTF0",1752465746310,0.500009,120790.0,120780.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1752465746503,1.107169,120790.0,120780.0,0.2893127]
["bitfinex-derivatives","BTCF0:USTF0",1752465748203,1.107169,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752465748403,0.500009,120790.0,120780.0,0.1675327]
["bitfinex-derivatives","BTCF0:USTF0",1752465748603,0.94181,120790.0,120780.0,0.2895127]
["bitfinex-derivatives","BTCF0:USTF0",1752465748808,0.33469,120790.0,120780.0,0.4952727]
["bitfinex-derivatives","BTCF0:USTF0",1752465749011,0.33469,120790.0,120780.0,1.28323069]
["bitfinex-derivatives","BTCF0:USTF0",1752465749212,0.94177,120790.0,120780.0,1.28323069]
["bitfinex-derivatives","BTCF0:USTF0",1752465749409,0.02503,120790.0,120780.0,1.28323069]
["bitfinex-derivatives","BTCF0:USTF0",1752465749605,0.0002,120790.0,120780.0,1.89031069]
["bitfinex-derivatives","BTCF0:USTF0",1752465749802,0.0001,120800.0,120790.0,0.2882691]
["bitfinex-derivatives","BTCF0:USTF0",1752465750006,0.18447,120820.0,120810.0,0.4940016]
["bitfinex-derivatives","BTCF0:USTF0",1752465750007,0.0001,120820.0,120810.0,0.4940016]
["bitfinex-derivatives","BTCF0:USTF0",1752465750208,0.2092,120840.0,120830.0,0.4939743]
["bitfinex-derivatives","BTCF0:USTF0",1752465750407,0.31614,120860.0,120850.0,0.3295334]
["bitfinex-derivatives","BTCF0:USTF0",1752465750607,0.18437,120860.0,120850.0,0.81681778]
["bitfinex-derivatives","BTCF0:USTF0",1752465751010,0.2092,120860.0,120850.0,0.81681778]
["bitfinex-derivatives","BTCF0:USTF0",1752465751410,0.2092,120860.0,120850.0,0.4125434]
["bitfinex-derivatives","BTCF0:USTF0",1752465751609,0.2092,120860.0,120850.0,2.39169778]
["bitfinex-derivatives","BTCF0:USTF0",1752465751909,0.2112,120860.0,120850.0,2.39169778]
["bitfinex-derivatives","BTCF0:USTF0",1752465752208,0.002,120860.0,120850.0,2.39069778]
["bitfinex-derivatives","BTCF0:USTF0",1752465752805,0.006,120860.0,120850.0,1.9864234]
["bitfinex-derivatives","BTCF0:USTF0",1752465753005,0.006,120860.0,120850.0,2.39069778]
["bitfinex-derivatives","BTCF0:USTF0",1752465753311,0.0061,120860.0,120850.0,2.39069778]
["bitfinex-derivatives","BTCF0:USTF0",1752465754413,0.0051,120860.0,120850.0,2.39069778]
["bitfinex-derivatives","BTCF0:USTF0",1752465755210,0.0051,120860.0,120850.0,2.81787]
["bitfinex-derivatives","BTCF0:USTF0",1752465755410,0.0051,120860.0,120850.0,2.81784773]
["bitfinex-derivatives","BTCF0:USTF0",1752465755604,0.13687,120860.0,120850.0,0.81581778]
["bitfinex-derivatives","BTCF0:USTF0",1752465755803,0.15727,120860.0,120850.0,1.90616778]
["bitfinex-derivatives","BTCF0:USTF0",1752465756011,0.16027,120860.0,120850.0,1.90616778]
["bitfinex-derivatives","BTCF0:USTF0",1752465756407,0.15927,120860.0,120850.0,1.90604778]
["bitfinex-derivatives","BTCF0:USTF0",1752465757611,0.15627,120860.0,120850.0,1.90604778]
["bitfinex-derivatives","BTCF0:USTF0",1752465757807,0.0001,120860.0,120850.0,1.90604778]
["bitfinex-derivatives","BTCF0:USTF0",1752465763009,0.0001,120860.0,120850.0,1.72665723]
["bitfinex-derivatives","BTCF0:USTF0",1752465763212,0.35838,120890.0,120880.0,0.4945958]
["bitfinex-derivatives","BTCF0:USTF0",1752465763409,0.35838,120890.0,120880.0,1.25967018]
["bitfinex-derivatives","BTCF0:USTF0",1752465763612,0.5237622,120890.0,120880.0,0.2881458]
["bitfinex-derivatives","BTCF0:USTF0",1752465763821,0.71918,120890.0,120880.0,0.4707658]
["bitfinex-derivatives","BTCF0:USTF0",1752465765218,0.72218,120890.0,120880.0,0.4707658]
["bitfinex-derivatives","BTCF0:USTF0",1752465766013,0.72418,120890.0,120880.0,0.4707658]
["bitfinex-derivatives","BTCF0:USTF0",1752465766210,0.36338,120890.0,120880.0,0.4707658]
["bitfinex-derivatives","BTCF0:USTF0",1752465766413,0.36338,120890.0,120880.0,0.2881458]
["bitfinex-derivatives","BTCF0:USTF0",1752465766611,0.36358,120890.0,120880.0,0.2883458]
["bitfinex-derivatives","BTCF0:USTF0",1752465767322,0.36358,120890.0,120880.0,0.1655958]
["bitfinex-derivatives","BTCF0:USTF0",1752465767918,0.36358,120890.0,120880.0,0.2883458]
["bitfinex-derivatives","BTCF0:USTF0",1752465768123,0.36358,120890.0,120880.0,0.4947958]
["bitfinex-derivatives","BTCF0:USTF0",1752465768320,0.36358,120890.0,120880.0,0.4709658]
["bitfinex-derivatives","BTCF0:USTF0",1752465768526,0.36358,120890.0,120880.0,0.2883458]
["bitfinex-derivatives","BTCF0:USTF0",1752465768818,0.36158,120890.0,120880.0,0.4709658]
["bitfinex-derivatives","BTCF0:USTF0",1752465769023,0.36358,120890.0,120880.0,0.4709658]
["bitfinex-derivatives","BTCF0:USTF0",1752465769621,0.36158,120890.0,120880.0,0.4709658]
["bitfinex-derivatives","BTCF0:USTF0",1752465769818,0.36358,120890.0,120880.0,0.2883458]
["bitfinex-derivatives","BTCF0:USTF0",1752465770016,0.36368,120890.0,120880.0,0.2883458]
["bitfinex-derivatives","BTCF0:USTF0",1752465770418,0.36168,120890.0,120880.0,0.2883458]
["bitfinex-derivatives","BTCF0:USTF0",1752465770618,0.36268,120890.0,120880.0,0.4709658]
["bitfinex-derivatives","BTCF0:USTF0",1752465771422,0.36168,120890.0,120880.0,0.4709658]
["bitfinex-derivatives","BTCF0:USTF0",1752465772829,1.29213648,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465773124,1.89793648,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465773826,0.1654232,120860.0,120850.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1752465774024,0.5089869,120850.0,120840.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1752465774231,1.14500238,120850.0,120830.0,0.40648394]
["bitfinex-derivatives","BTCF0:USTF0",1752465774431,0.94931,120840.0,120830.0,0.52923394]
["bitfinex-derivatives","BTCF0:USTF0",1752465774628,0.34355,120840.0,120830.0,0.91306722]
["bitfinex-derivatives","BTCF0:USTF0",1752465774828,0.34355,120840.0,120830.0,1.3411716]
["bitfinex-derivatives","BTCF0:USTF0",1752465775029,0.94931,120840.0,120830.0,0.93689722]
["bitfinex-derivatives","BTCF0:USTF0",1752465775229,0.34355,120840.0,120830.0,0.93689722]
["bitfinex-derivatives","BTCF0:USTF0",1752465776026,0.34355,120840.0,120830.0,0.94073775]
["bitfinex-derivatives","BTCF0:USTF0",1752465776628,0.34365,120840.0,120830.0,0.94373775]
["bitfinex-derivatives","BTCF0:USTF0",1752465777131,0.34365,120840.0,120830.0,0.58293775]
["bitfinex-derivatives","BTCF0:USTF0",1752465777433,0.34365,120840.0,120830.0,0.94373775]
["bitfinex-derivatives","BTCF0:USTF0",1752465778234,0.34365,120840.0,120830.0,0.96561872]
["bitfinex-derivatives","BTCF0:USTF0",1752465779527,0.4115404,120840.0,120830.0,0.96561872]
["bitfinex-derivatives","BTCF0:USTF0",1752465780731,0.60568,120850.0,120830.0,0.96561872]
["bitfinex-derivatives","BTCF0:USTF0",1752465780732,0.3359,120860.0,120850.0,0.4921569]
["bitfinex-derivatives","BTCF0:USTF0",1752465780937,0.3359,120860.0,120850.0,1.28010509]
["bitfinex-derivatives","BTCF0:USTF0",1752465781539,0.3359,120860.0,120850.0,0.87583071]
["bitfinex-derivatives","BTCF0:USTF0",1752465781737,0.3359,120860.0,120850.0,0.87692347]
["bitfinex-derivatives","BTCF0:USTF0",1752465781933,0.3359,120860.0,120850.0,1.28119785]
["bitfinex-derivatives","BTCF0:USTF0",1752465782129,0.3359,120860.0,120850.0,1.28319785]
["bitfinex-derivatives","BTCF0:USTF0",1752465783228,0.3359,120860.0,120850.0,0.87892347]
["bitfinex-derivatives","BTCF0:USTF0",1752465784224,0.8621232,120860.0,120850.0,0.16820582]
["bitfinex-derivatives","BTCF0:USTF0",1752465784430,0.8621232,120860.0,120850.0,0.02596657]
["bitfinex-derivatives","BTCF0:USTF0",1752465784431,1.26639758,120860.0,120850.0,0.02596657]
["bitfinex-derivatives","BTCF0:USTF0",1752465784628,1.26649758,120860.0,120850.0,0.02596657]
["bitfinex-derivatives","BTCF0:USTF0",1752465784829,1.87201758,120860.0,120850.0,0.02596657]
["bitfinex-derivatives","BTCF0:USTF0",1752465785032,1.87201758,120860.0,120850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465785033,2.28750558,120860.0,120850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752465785332,0.2895569,120850.0,120840.0,0.02196925]
["bitfinex-derivatives","BTCF0:USTF0",1752465785526,0.70788,120850.0,120840.0,0.30768985]
["bitfinex-derivatives","BTCF0:USTF0",1752465785729,0.5125169,120850.0,120840.0,0.30768985]
["bitfinex-derivatives","BTCF0:USTF0",1752465785933,1.1180369,120850.0,120840.0,0.14223925]
["bitfinex-derivatives","BTCF0:USTF0",1752465786332,1.4788369,120850.0,120840.0,0.30768985]
["bitfinex-derivatives","BTCF0:USTF0",1752465786635,1.3134,120850.0,120840.0,0.30768985]
["bitfinex-derivatives","BTCF0:USTF0",1752465787534,1.4787569,120850.0,120840.0,0.30768985]
["bitfinex-derivatives","BTCF0:USTF0",1752465787731,1.4787569,120850.0,120840.0,0.14223925]
["bitfinex-derivatives","BTCF0:USTF0",1752465788036,1.4787569,120850.0,120840.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752465788240,1.4787569,120850.0,120840.0,0.2857206]
["bitfinex-derivatives","BTCF0:USTF0",1752465788844,1.4787569,120850.0,120840.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752465789028,1.4787569,120850.0,120840.0,0.2857206]
["bitfinex-derivatives","BTCF0:USTF0",1752465789233,1.4787569,120850.0,120840.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752465790847,1.4787569,120850.0,120840.0,0.2857206]
["bitfinex-derivatives","BTCF0:USTF0",1752465791140,1.4789569,120850.0,120840.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1752465792140,0.34728,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465792336,0.95264,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465792530,1.1180769,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465792736,0.8735169,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465793036,0.95256,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465793340,1.1179969,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465793737,1.31336,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465793940,1.31346,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465794142,0.70818,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465794344,1.31346,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465795140,0.70818,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465795342,1.31342,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465795547,0.8736169,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465795730,1.31338,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465796136,0.95258,120850.0,120840.0,0.4807706]
["bitfinex-derivatives","BTCF0:USTF0",1752465796438,0.34738,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465796640,0.95258,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465797030,0.34738,120850.0,120840.0,0.5035806]
["bitfinex-derivatives","BTCF0:USTF0",1752465797238,0.34738,120850.0,120840.0,0.90785498]
["bitfinex-derivatives","BTCF0:USTF0",1752465797543,0.9525,120850.0,120840.0,0.90785498]
["bitfinex-derivatives","BTCF0:USTF0",1752465797840,0.34738,120850.0,120840.0,1.26865498]
["bitfinex-derivatives","BTCF0:USTF0",1752465798843,0.0003,120850.0,120840.0,1.26865498]
["bitfinex-derivatives","BTCF0:USTF0",1752465799239,0.02472,120850.0,120840.0,1.26865498]
["bitfinex-derivatives","BTCF0:USTF0",1752465799837,0.0003,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465800043,0.0003,120850.0,120840.0,1.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1752465800344,0.0003,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465804141,0.02472,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465804444,0.22326,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465804645,0.34738,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465805944,0.02472,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465806946,0.0003,120850.0,120840.0,1.87373498]
["bitfinex-derivatives","BTCF0:USTF0",1752465809143,0.0003,120850.0,120840.0,1.29154261]
["bitfinex-derivatives","BTCF0:USTF0",1752465809444,0.15319,120850.0,120840.0,1.89610261]
["bitfinex-derivatives","BTCF0:USTF0",1752465809649,0.35173,120850.0,120840.0,1.89610261]
["bitfinex-derivatives","BTCF0:USTF0",1752465812647,0.35173,120850.0,120840.0,1.49170823]
["bitfinex-derivatives","BTCF0:USTF0",1752465814348,0.35173,120850.0,120840.0,0.88726823]
["bitfinex-derivatives","BTCF0:USTF0",1752465814744,0.35173,120850.0,120840.0,1.49150823]
["bitfinex-derivatives","BTCF0:USTF0",1752465814939,0.35173,120850.0,120840.0,1.46869823]
["bitfinex-derivatives","BTCF0:USTF0",1752465815241,0.92144128,120850.0,120840.0,0.30880823]
["bitfinex-derivatives","BTCF0:USTF0",1752465816044,1.52564128,120850.0,120840.0,0.30880823]
["bitfinex-derivatives","BTCF0:USTF0",1752465816250,1.36020438,120850.0,120840.0,0.30880823]
["bitfinex-derivatives","BTCF0:USTF0",1752465816446,0.95593,120850.0,120840.0,0.30880823]
["bitfinex-derivatives","BTCF0:USTF0",1752465816647,0.95589,120850.0,120840.0,0.30880823]
["bitfinex-derivatives","BTCF0:USTF0",1752465816844,1.88640128,120850.0,120840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465817050,1.88640128,120850.0,120840.0,0.1656506]
["bitfinex-derivatives","BTCF0:USTF0",1752465817247,1.88640128,120850.0,120840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465818645,1.89253837,120850.0,120840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465820148,0.5004544,120830.0,120820.0,0.02196925]
["bitfinex-derivatives","BTCF0:USTF0",1752465820350,2.47356878,120830.0,120820.0,0.02294025]
["bitfinex-derivatives","BTCF0:USTF0",1752465821648,2.47356878,120830.0,120820.0,0.02394025]
["bitfinex-derivatives","BTCF0:USTF0",1752465822045,0.33499,120830.0,120820.0,0.49710825]
["bitfinex-derivatives","BTCF0:USTF0",1752465822244,0.15131,120830.0,120820.0,1.26238238]
["bitfinex-derivatives","BTCF0:USTF0",1752465822451,0.33499,120830.0,120820.0,1.26238238]
["bitfinex-derivatives","BTCF0:USTF0",1752465822950,0.33499,120830.0,120820.0,0.858108]
["bitfinex-derivatives","BTCF0:USTF0",1752465823342,1.1043343,120830.0,120820.0,0.858108]
["bitfinex-derivatives","BTCF0:USTF0",1752465823739,1.1043343,120830.0,120820.0,0.857108]
["bitfinex-derivatives","BTCF0:USTF0",1752465823740,0.94187,120830.0,120820.0,0.857108]
["bitfinex-derivatives","BTCF0:USTF0",1752465824247,0.93887,120830.0,120820.0,0.857108]
["bitfinex-derivatives","BTCF0:USTF0",1752465824448,0.94087,120830.0,120820.0,0.857108]
["bitfinex-derivatives","BTCF0:USTF0",1752465824746,0.94087,120830.0,120820.0,0.859108]
["bitfinex-derivatives","BTCF0:USTF0",1752465825350,0.94079,120830.0,120820.0,0.859108]
["bitfinex-derivatives","BTCF0:USTF0",1752465825650,0.39457433,120850.0,120840.0,0.4731406]
["bitfinex-derivatives","BTCF0:USTF0",1752465825853,0.33509,120850.0,120840.0,0.89955498]
["bitfinex-derivatives","BTCF0:USTF0",1752465826040,0.5005269,120850.0,120840.0,0.33083]
["bitfinex-derivatives","BTCF0:USTF0",1752465826240,1.1042469,120850.0,120840.0,0.4731406]
["bitfinex-derivatives","BTCF0:USTF0",1752465826743,0.93881,120850.0,120840.0,0.4731406]
["bitfinex-derivatives","BTCF0:USTF0",1752465827250,0.93873,120850.0,120840.0,0.4962806]
["bitfinex-derivatives","BTCF0:USTF0",1752465827451,0.93873,120850.0,120840.0,0.8570806]
["bitfinex-derivatives","BTCF0:USTF0",1752465828352,0.75505,120850.0,120840.0,1.26135498]
["bitfinex-derivatives","BTCF0:USTF0",1752465829346,1.1040469,120850.0,120840.0,0.8570806]
["bitfinex-derivatives","BTCF0:USTF0",1752465829553,1.1040469,120850.0,120840.0,0.8339406]
["bitfinex-derivatives","BTCF0:USTF0",1752465830051,1.1040469,120850.0,120840.0,0.8349406]
["bitfinex-derivatives","BTCF0:USTF0",1752465830651,1.1050469,120850.0,120840.0,0.8339406]
["bitfinex-derivatives","BTCF0:USTF0",1752465831154,0.93961,120850.0,120840.0,0.8339406]
["bitfinex-derivatives","BTCF0:USTF0",1752465831456,1.4657669,120850.0,120840.0,0.4731406]
["bitfinex-derivatives","BTCF0:USTF0",1752465831949,0.33499,120840.0,120810.0,0.37803387]
["bitfinex-derivatives","BTCF0:USTF0",1752465832145,1.26554238,120820.0,120810.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1752465832346,0.5832293,120810.0,120790.0,0.6090686]
["bitfinex-derivatives","BTCF0:USTF0",1752465832547,1.4132,120800.0,120790.0,0.9167586]
["bitfinex-derivatives","BTCF0:USTF0",1752465832753,1.48037163,120800.0,120790.0,0.9167586]
["bitfinex-derivatives","BTCF0:USTF0",1752465832955,1.48037163,120800.0,120790.0,0.9398986]
["bitfinex-derivatives","BTCF0:USTF0",1752465833144,1.48037163,120800.0,120790.0,0.5790986]
["bitfinex-derivatives","BTCF0:USTF0",1752465835045,1.64587703,120800.0,120790.0,0.5589586]
["bitfinex-derivatives","BTCF0:USTF0",1752465835849,1.64587703,120800.0,120790.0,0.3764986]
["bitfinex-derivatives","BTCF0:USTF0",1752465836059,2.05015141,120800.0,120790.0,0.2937416]
["bitfinex-derivatives","BTCF0:USTF0",1752465836353,2.05015141,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752465836655,2.41095141,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752465836856,2.41115141,120800.0,120790.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752465837554,2.41215141,120800.0,120790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752465837950,2.05135141,120800.0,120790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752465838250,2.41115141,120800.0,120790.0,0.1707191]
["bitfinex-derivatives","BTCF0:USTF0",1752465838450,2.41215141,120800.0,120790.0,0.1707191]
["bitfinex-derivatives","BTCF0:USTF0",1752465838757,2.41315141,120800.0,120790.0,0.1657191]
["bitfinex-derivatives","BTCF0:USTF0",1752465838945,2.00887703,120800.0,120790.0,0.1657191]
["bitfinex-derivatives","BTCF0:USTF0",1752465839151,2.41315141,120800.0,120790.0,0.1657191]
["bitfinex-derivatives","BTCF0:USTF0",1752465840058,2.00887703,120800.0,120790.0,0.1657191]
["bitfinex-derivatives","BTCF0:USTF0",1752465840258,0.40102163,120800.0,120790.0,0.1657191]
["bitfinex-derivatives","BTCF0:USTF0",1752465840453,1.00406163,120800.0,120790.0,0.52743731]
["bitfinex-derivatives","BTCF0:USTF0",1752465840653,0.40102163,120800.0,120790.0,0.93171169]
["bitfinex-derivatives","BTCF0:USTF0",1752465840851,0.82034163,120800.0,120790.0,1.29251169]
["bitfinex-derivatives","BTCF0:USTF0",1752465841151,0.06937163,120800.0,120790.0,1.29251169]
["bitfinex-derivatives","BTCF0:USTF0",1752465841352,0.19450163,120800.0,120790.0,1.29251169]
["bitfinex-derivatives","BTCF0:USTF0",1752465841555,0.40102163,120800.0,120790.0,1.29251169]
["bitfinex-derivatives","BTCF0:USTF0",1752465841953,0.40102163,120800.0,120790.0,0.88823731]
["bitfinex-derivatives","BTCF0:USTF0",1752465842259,0.40002163,120800.0,120790.0,0.88823731]
["bitfinex-derivatives","BTCF0:USTF0",1752465842558,0.39902163,120800.0,120790.0,0.89123731]
["bitfinex-derivatives","BTCF0:USTF0",1752465843151,1.00194163,120800.0,120790.0,0.89123731]
["bitfinex-derivatives","BTCF0:USTF0",1752465843756,0.56452693,120800.0,120790.0,0.91320656]
["bitfinex-derivatives","BTCF0:USTF0",1752465843959,1.00190163,120800.0,120790.0,0.91320656]
["bitfinex-derivatives","BTCF0:USTF0",1752465844355,1.16736693,120800.0,120790.0,0.91320656]
["bitfinex-derivatives","BTCF0:USTF0",1752465844753,1.00186163,120800.0,120790.0,0.91320656]
["bitfinex-derivatives","BTCF0:USTF0",1752465845255,1.00286163,120800.0,120790.0,0.89023731]
["bitfinex-derivatives","BTCF0:USTF0",1752465845462,1.00386163,120800.0,120790.0,0.88823731]
["bitfinex-derivatives","BTCF0:USTF0",1752465845754,1.16936693,120800.0,120790.0,0.86509731]
["bitfinex-derivatives","BTCF0:USTF0",1752465845960,1.16828693,120800.0,120790.0,0.86509721]
["bitfinex-derivatives","BTCF0:USTF0",1752465846161,0.96980131,120800.0,120790.0,0.15131821]
["bitfinex-derivatives","BTCF0:USTF0",1752465846364,1.16828693,120800.0,120790.0,0.02321821]
["bitfinex-derivatives","BTCF0:USTF0",1752465846762,1.52908693,120800.0,120790.0,0.02321821]
["bitfinex-derivatives","BTCF0:USTF0",1752465846962,1.52808693,120800.0,120790.0,0.02321821]
["bitfinex-derivatives","BTCF0:USTF0",1752465847758,1.52808693,120800.0,120790.0,0.02521821]
["bitfinex-derivatives","BTCF0:USTF0",1752465847964,1.36258163,120800.0,120790.0,0.02621821]
["bitfinex-derivatives","BTCF0:USTF0",1752465848268,1.36258163,120800.0,120790.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1752465849466,1.52808703,120800.0,120790.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1752465849662,1.36258163,120800.0,120790.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1752465850465,1.36258163,120800.0,120790.0,0.31983731]
["bitfinex-derivatives","BTCF0:USTF0",1752465850968,1.00178163,120800.0,120790.0,0.31983731]
["bitfinex-derivatives","BTCF0:USTF0",1752465851163,0.39902163,120800.0,120790.0,0.31983731]
["bitfinex-derivatives","BTCF0:USTF0",1752465851362,1.00146163,120800.0,120790.0,0.51837562]
["bitfinex-derivatives","BTCF0:USTF0",1752465851662,1.00146163,120800.0,120790.0,0.54034487]
["bitfinex-derivatives","BTCF0:USTF0",1752465852462,1.00246163,120800.0,120790.0,0.53834487]
["bitfinex-derivatives","BTCF0:USTF0",1752465852662,1.52876693,120800.0,120790.0,0.04626577]
["bitfinex-derivatives","BTCF0:USTF0",1752465852866,1.52876693,120800.0,120790.0,0.02429652]
["bitfinex-derivatives","BTCF0:USTF0",1752465853060,1.36326163,120800.0,120790.0,0.02429652]
["bitfinex-derivatives","BTCF0:USTF0",1752465853369,1.52876693,120800.0,120790.0,0.18981552]
["bitfinex-derivatives","BTCF0:USTF0",1752465853764,1.36326163,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465854367,1.52876693,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465854570,1.52776693,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465855562,1.32960131,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465855768,1.93184131,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465855971,1.52756693,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465856163,1.52756693,120800.0,120790.0,0.02329652]
["bitfinex-derivatives","BTCF0:USTF0",1752465856360,1.36206163,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465856767,1.52756693,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465856968,1.52756693,120800.0,120790.0,0.02329652]
["bitfinex-derivatives","BTCF0:USTF0",1752465857168,1.52756693,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465857869,1.52756693,120800.0,120790.0,0.02329652]
["bitfinex-derivatives","BTCF0:USTF0",1752465858475,1.52756693,120800.0,120790.0,0.18881552]
["bitfinex-derivatives","BTCF0:USTF0",1752465858971,1.52756693,120800.0,120790.0,0.02329652]
["bitfinex-derivatives","BTCF0:USTF0",1752465859867,0.92532693,120800.0,120790.0,0.02329652]
["bitfinex-derivatives","BTCF0:USTF0",1752465860063,1.93152131,120800.0,120790.0,0.02329652]
["bitfinex-derivatives","BTCF0:USTF0",1752465860272,1.73387569,120800.0,120790.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1752465860573,0.34889,120770.0,120760.0,0.98165655]
["bitfinex-derivatives","BTCF0:USTF0",1752465860875,0.95081,120770.0,120760.0,1.0046625]
["bitfinex-derivatives","BTCF0:USTF0",1752465861272,0.34889,120770.0,120760.0,1.40893688]
["bitfinex-derivatives","BTCF0:USTF0",1752465861474,0.95073,120770.0,120760.0,1.43817757]
["bitfinex-derivatives","BTCF0:USTF0",1752465861976,0.95073,120770.0,120760.0,1.44117757]
["bitfinex-derivatives","BTCF0:USTF0",1752465862268,0.95073,120770.0,120760.0,1.41193688]
["bitfinex-derivatives","BTCF0:USTF0",1752465862475,1.1162364,120770.0,120760.0,1.0076625]
["bitfinex-derivatives","BTCF0:USTF0",1752465862674,1.1162364,120770.0,120760.0,0.9008954]
["bitfinex-derivatives","BTCF0:USTF0",1752465864574,0.95069,120770.0,120760.0,0.9008954]
["bitfinex-derivatives","BTCF0:USTF0",1752465864776,0.95069,120770.0,120760.0,0.9248854]
["bitfinex-derivatives","BTCF0:USTF0",1752465866873,0.34889,120770.0,120760.0,1.32915978]
["bitfinex-derivatives","BTCF0:USTF0",1752465867075,0.490399,120790.0,120780.0,0.5160827]
["bitfinex-derivatives","BTCF0:USTF0",1752465867270,0.9264,120790.0,120780.0,0.53907227]
["bitfinex-derivatives","BTCF0:USTF0",1752465867679,0.95041,120790.0,120780.0,0.53907227]
["bitfinex-derivatives","BTCF0:USTF0",1752465868275,0.34889,120790.0,120780.0,0.53907227]
["bitfinex-derivatives","BTCF0:USTF0",1752465868476,0.95037,120790.0,120780.0,0.53907227]
["bitfinex-derivatives","BTCF0:USTF0",1752465868676,0.95037,120790.0,120780.0,0.51508227]
["bitfinex-derivatives","BTCF0:USTF0",1752465868880,0.95146043,120790.0,120780.0,0.51508227]
["bitfinex-derivatives","BTCF0:USTF0",1752465869074,0.34998043,120790.0,120780.0,0.51508227]
["bitfinex-derivatives","BTCF0:USTF0",1752465869274,0.95142043,120790.0,120780.0,0.89987227]
["bitfinex-derivatives","BTCF0:USTF0",1752465869986,0.34998043,120790.0,120780.0,0.89987227]
["bitfinex-derivatives","BTCF0:USTF0",1752465870279,0.95130043,120790.0,120780.0,0.89987227]
["bitfinex-derivatives","BTCF0:USTF0",1752465871281,0.34998043,120790.0,120780.0,0.89987227]
["bitfinex-derivatives","BTCF0:USTF0",1752465871481,0.95126043,120790.0,120780.0,0.89987227]
["bitfinex-derivatives","BTCF0:USTF0",1752465871677,0.02510043,120790.0,120780.0,1.32120447]
["bitfinex-derivatives","BTCF0:USTF0",1752465871877,0.00109043,120790.0,120780.0,1.32120447]
["bitfinex-derivatives","BTCF0:USTF0",1752465872278,0.00109043,120790.0,120780.0,1.34317372]
["bitfinex-derivatives","BTCF0:USTF0",1752465872979,0.02448043,120790.0,120780.0,1.34317372]
["bitfinex-derivatives","BTCF0:USTF0",1752465873583,0.02448043,120790.0,120780.0,1.34517372]
["bitfinex-derivatives","BTCF0:USTF0",1752465873975,0.00109043,120790.0,120780.0,1.34517372]
["bitfinex-derivatives","BTCF0:USTF0",1752465874583,0.00109043,120790.0,120780.0,1.94625372]
["bitfinex-derivatives","BTCF0:USTF0",1752465874784,0.00109043,120790.0,120780.0,1.34517372]
["bitfinex-derivatives","BTCF0:USTF0",1752465875084,0.00109043,120790.0,120780.0,1.94621372]
["bitfinex-derivatives","BTCF0:USTF0",1752465875284,0.00109043,120790.0,120780.0,1.94617372]
["bitfinex-derivatives","BTCF0:USTF0",1752465875986,0.42022771,120820.0,120810.0,0.4993987]
["bitfinex-derivatives","BTCF0:USTF0",1752465876187,0.19875,120830.0,120810.0,1.09899438]
["bitfinex-derivatives","BTCF0:USTF0",1752465876390,0.28162433,120830.0,120820.0,1.98949508]
["bitfinex-derivatives","BTCF0:USTF0",1752465876684,0.02339,120830.0,120820.0,1.38857508]
["bitfinex-derivatives","BTCF0:USTF0",1752465876885,0.02339,120830.0,120820.0,1.98945508]
["bitfinex-derivatives","BTCF0:USTF0",1752465877085,0.02359,120830.0,120820.0,1.98965508]
["bitfinex-derivatives","BTCF0:USTF0",1752465877480,0.15443,120830.0,120820.0,1.38877508]
["bitfinex-derivatives","BTCF0:USTF0",1752465877686,0.35318,120830.0,120820.0,0.9845007]
["bitfinex-derivatives","BTCF0:USTF0",1752465878089,0.42003673,120830.0,120820.0,0.9606907]
["bitfinex-derivatives","BTCF0:USTF0",1752465878380,0.42303673,120830.0,120820.0,0.9825007]
["bitfinex-derivatives","BTCF0:USTF0",1752465879388,0.42203673,120830.0,120820.0,0.9825007]
["bitfinex-derivatives","BTCF0:USTF0",1752465881192,0.42403673,120830.0,120820.0,0.9825007]
["bitfinex-derivatives","BTCF0:USTF0",1752465882480,0.42403673,120830.0,120820.0,0.9586907]
["bitfinex-derivatives","BTCF0:USTF0",1752465882681,0.58550093,120830.0,120820.0,0.9606907]
["bitfinex-derivatives","BTCF0:USTF0",1752465882885,0.42003673,120830.0,120820.0,0.5585219]
["bitfinex-derivatives","BTCF0:USTF0",1752465883091,1.59013531,120830.0,120820.0,0.1676779]
["bitfinex-derivatives","BTCF0:USTF0",1752465883392,1.64961964,120830.0,120820.0,0.1676779]
["bitfinex-derivatives","BTCF0:USTF0",1752465883693,1.48415544,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465883894,0.58550093,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465884097,1.18582093,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465884293,1.18582093,120830.0,120820.0,0.1676779]
["bitfinex-derivatives","BTCF0:USTF0",1752465885187,0.58550093,120830.0,120820.0,0.1676779]
["bitfinex-derivatives","BTCF0:USTF0",1752465885394,1.18570093,120830.0,120820.0,0.1676779]
["bitfinex-derivatives","BTCF0:USTF0",1752465885994,0.82431111,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465886198,1.42447111,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465886389,1.18566093,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465886590,1.02019673,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465886790,0.42003673,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465887095,1.02015673,120830.0,120820.0,0.2973879]
["bitfinex-derivatives","BTCF0:USTF0",1752465887295,1.02015673,120830.0,120820.0,0.4777879]
["bitfinex-derivatives","BTCF0:USTF0",1752465887696,1.02015673,120830.0,120820.0,0.5015979]
["bitfinex-derivatives","BTCF0:USTF0",1752465887992,1.02015673,120830.0,120820.0,0.4777879]
["bitfinex-derivatives","BTCF0:USTF0",1752465888691,1.02015673,120830.0,120820.0,0.8385879]
["bitfinex-derivatives","BTCF0:USTF0",1752465889289,1.02025673,120830.0,120820.0,0.8385879]
["bitfinex-derivatives","BTCF0:USTF0",1752465889491,0.42013673,120830.0,120820.0,0.6581879]
["bitfinex-derivatives","BTCF0:USTF0",1752465889786,0.42013673,120830.0,120820.0,0.1676778]
["bitfinex-derivatives","BTCF0:USTF0",1752465889787,1.58983521,120830.0,120820.0,0.1676778]
["bitfinex-derivatives","BTCF0:USTF0",1752465891593,1.24504516,120830.0,120820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465891997,1.18556083,120830.0,120820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465893990,0.42013673,120830.0,120820.0,0.2973878]
["bitfinex-derivatives","BTCF0:USTF0",1752465894197,1.18524083,120830.0,120820.0,0.4777878]
["bitfinex-derivatives","BTCF0:USTF0",1752465895495,1.01977673,120830.0,120820.0,0.4777878]
["bitfinex-derivatives","BTCF0:USTF0",1752465895695,0.42013673,120830.0,120820.0,0.4777878]
["bitfinex-derivatives","BTCF0:USTF0",1752465895896,0.42013673,120830.0,120820.0,0.5015978]
["bitfinex-derivatives","BTCF0:USTF0",1752465896201,1.01969673,120830.0,120820.0,0.5015978]
["bitfinex-derivatives","BTCF0:USTF0",1752465896701,0.42013673,120830.0,120820.0,0.5015978]
["bitfinex-derivatives","BTCF0:USTF0",1752465897090,1.01961673,120830.0,120820.0,0.5015978]
["bitfinex-derivatives","BTCF0:USTF0",1752465897295,0.42013673,120830.0,120820.0,0.5015978]
["bitfinex-derivatives","BTCF0:USTF0",1752465897495,0.35328,120830.0,120820.0,1.26667218]
["bitfinex-derivatives","BTCF0:USTF0",1752465898601,0.35328,120830.0,120820.0,0.8623978]
["bitfinex-derivatives","BTCF0:USTF0",1752465898803,0.5187442,120830.0,120820.0,0.8623978]
["bitfinex-derivatives","BTCF0:USTF0",1752465899002,1.1181042,120830.0,120820.0,0.6581878]
["bitfinex-derivatives","BTCF0:USTF0",1752465899501,1.1181042,120830.0,120820.0,0.8385878]
["bitfinex-derivatives","BTCF0:USTF0",1752465899701,0.5187442,120830.0,120820.0,0.8385878]
["bitfinex-derivatives","BTCF0:USTF0",1752465899901,1.1180242,120830.0,120820.0,0.8385878]
["bitfinex-derivatives","BTCF0:USTF0",1752465900201,1.1180242,120830.0,120820.0,0.6581878]
["bitfinex-derivatives","BTCF0:USTF0",1752465900601,0.5187442,120830.0,120820.0,0.6581878]
["bitfinex-derivatives","BTCF0:USTF0",1752465900802,1.1179842,120830.0,120820.0,0.8385878]
["bitfinex-derivatives","BTCF0:USTF0",1752465901001,1.1179842,120830.0,120820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465901002,1.28381858,120830.0,120820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752465901403,0.34472,120800.0,120790.0,0.8806707]
["bitfinex-derivatives","BTCF0:USTF0",1752465901599,0.34472,120800.0,120790.0,0.90485933]
["bitfinex-derivatives","BTCF0:USTF0",1752465901600,0.94392,120800.0,120790.0,0.90485933]
["bitfinex-derivatives","BTCF0:USTF0",1752465901994,0.34472,120800.0,120790.0,0.90485933]
["bitfinex-derivatives","BTCF0:USTF0",1752465902199,0.94388,120800.0,120790.0,0.92859933]
["bitfinex-derivatives","BTCF0:USTF0",1752465902799,0.94388,120800.0,120790.0,0.93459933]
["bitfinex-derivatives","BTCF0:USTF0",1752465903000,0.34472,120800.0,120790.0,0.93459933]
["bitfinex-derivatives","BTCF0:USTF0",1752465903204,0.94388,120800.0,120790.0,0.93459933]
["bitfinex-derivatives","BTCF0:USTF0",1752465903505,0.94388,120800.0,120790.0,0.91085933]
["bitfinex-derivatives","BTCF0:USTF0",1752465905100,0.94388,120800.0,120790.0,0.93459933]
["bitfinex-derivatives","BTCF0:USTF0",1752465905496,0.94384,120800.0,120790.0,0.93459933]
["bitfinex-derivatives","BTCF0:USTF0",1752465905702,0.94384,120800.0,120790.0,1.33887371]
["bitfinex-derivatives","BTCF0:USTF0",1752465906594,0.94394,120800.0,120790.0,1.33887371]
["bitfinex-derivatives","BTCF0:USTF0",1752465906799,0.33694,120830.0,120820.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1752465906996,0.33694,120830.0,120820.0,1.87043218]
["bitfinex-derivatives","BTCF0:USTF0",1752465907304,0.33694,120830.0,120820.0,1.4661578]
["bitfinex-derivatives","BTCF0:USTF0",1752465908204,0.33694,120830.0,120820.0,1.4424178]
["bitfinex-derivatives","BTCF0:USTF0",1752465908897,0.33694,120830.0,120820.0,0.86812645]
["bitfinex-derivatives","BTCF0:USTF0",1752465910207,0.9359,120830.0,120820.0,0.86812645]
["bitfinex-derivatives","BTCF0:USTF0",1752465910896,0.33694,120830.0,120820.0,0.8433378]
["bitfinex-derivatives","BTCF0:USTF0",1752465911407,0.33694,120830.0,120820.0,0.8670778]
["bitfinex-derivatives","BTCF0:USTF0",1752465912406,0.0229,120830.0,120820.0,1.27135218]
["bitfinex-derivatives","BTCF0:USTF0",1752465912605,0.14548,120830.0,120820.0,1.27135218]
["bitfinex-derivatives","BTCF0:USTF0",1752465912805,0.33694,120830.0,120820.0,1.27135218]
["bitfinex-derivatives","BTCF0:USTF0",1752465913007,0.69774,120830.0,120820.0,0.5062778]
["bitfinex-derivatives","BTCF0:USTF0",1752465913310,0.69774,120830.0,120820.0,1.0814178]
["bitfinex-derivatives","BTCF0:USTF0",1752465913509,0.69774,120830.0,120820.0,0.4825378]
["bitfinex-derivatives","BTCF0:USTF0",1752465914000,0.69774,120830.0,120820.0,0.5062778]
["bitfinex-derivatives","BTCF0:USTF0",1752465915109,1.29654,120830.0,120820.0,0.4825378]
["bitfinex-derivatives","BTCF0:USTF0",1752465917312,1.29654,120830.0,120820.0,0.5080815]
["bitfinex-derivatives","BTCF0:USTF0",1752465919908,1.29654,120830.0,120820.0,0.3236015]
["bitfinex-derivatives","BTCF0:USTF0",1752465920110,1.29674,120830.0,120820.0,0.3238015]
["bitfinex-derivatives","BTCF0:USTF0",1752465920816,0.8634043,120830.0,120820.0,0.3238015]
["bitfinex-derivatives","BTCF0:USTF0",1752465921018,1.86627868,120830.0,120820.0,0.0257437]
["bitfinex-derivatives","BTCF0:USTF0",1752465921219,1.86623868,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465921920,0.8634043,120830.0,120820.0,0.165678]
["bitfinex-derivatives","BTCF0:USTF0",1752465922218,1.4619243,120830.0,120820.0,0.165678]
["bitfinex-derivatives","BTCF0:USTF0",1752465923015,1.4619243,120830.0,120820.0,0.298258]
["bitfinex-derivatives","BTCF0:USTF0",1752465923016,1.29642,120830.0,120820.0,0.298258]
["bitfinex-derivatives","BTCF0:USTF0",1752465923816,0.93562,120830.0,120820.0,0.298258]
["bitfinex-derivatives","BTCF0:USTF0",1752465924007,0.93562,120830.0,120820.0,0.50825716]
["bitfinex-derivatives","BTCF0:USTF0",1752465925618,0.33714,120830.0,120820.0,0.506478]
["bitfinex-derivatives","BTCF0:USTF0",1752465925820,0.93554,120830.0,120820.0,0.506478]
["bitfinex-derivatives","BTCF0:USTF0",1752465926014,0.93554,120830.0,120820.0,0.482738]
["bitfinex-derivatives","BTCF0:USTF0",1752465926415,0.33714,120830.0,120820.0,0.482738]
["bitfinex-derivatives","BTCF0:USTF0",1752465926617,0.9355,120830.0,120820.0,0.482738]
["bitfinex-derivatives","BTCF0:USTF0",1752465928310,1.1009643,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465928518,1.43320668,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752465928720,0.33684,120800.0,120790.0,0.9675158]
["bitfinex-derivatives","BTCF0:USTF0",1752465928923,0.93512,120800.0,120790.0,1.01678493]
["bitfinex-derivatives","BTCF0:USTF0",1752465929421,0.93512,120800.0,120790.0,1.42105931]
["bitfinex-derivatives","BTCF0:USTF0",1752465929622,0.33684,120800.0,120790.0,1.42105931]
["bitfinex-derivatives","BTCF0:USTF0",1752465929820,1.1006254,120800.0,120790.0,0.51890913]
["bitfinex-derivatives","BTCF0:USTF0",1752465930019,1.1006254,120800.0,120790.0,0.16110913]
["bitfinex-derivatives","BTCF0:USTF0",1752465930413,1.1006254,120800.0,120790.0,0.32662823]
["bitfinex-derivatives","BTCF0:USTF0",1752465930622,0.93512,120800.0,120790.0,0.3010991]
["bitfinex-derivatives","BTCF0:USTF0",1752465930821,1.1006254,120800.0,120790.0,0.3010991]
["bitfinex-derivatives","BTCF0:USTF0",1752465931124,0.93512,120800.0,120790.0,0.3060991]
["bitfinex-derivatives","BTCF0:USTF0",1752465931825,1.1006254,120800.0,120790.0,0.3060991]
["bitfinex-derivatives","BTCF0:USTF0",1752465932023,0.5023454,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752465932328,1.86557978,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752465932718,0.8631454,120800.0,120790.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1752465932919,1.2958,120800.0,120790.0,0.2962391]
["bitfinex-derivatives","BTCF0:USTF0",1752465933114,0.69764,120800.0,120790.0,0.2962391]
["bitfinex-derivatives","BTCF0:USTF0",1752465933321,1.2958,120800.0,120790.0,0.2962391]
["bitfinex-derivatives","BTCF0:USTF0",1752465933928,1.2958,120800.0,120790.0,0.32170065]
["bitfinex-derivatives","BTCF0:USTF0",1752465936229,1.2958,120800.0,120790.0,0.2962391]
["bitfinex-derivatives","BTCF0:USTF0",1752465936430,1.4613053,120800.0,120790.0,0.2962391]
["bitfinex-derivatives","BTCF0:USTF0",1752465936725,1.4613053,120800.0,120790.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1752465937729,1.2958,120800.0,120790.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1752465937925,1.29564,120800.0,120790.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1752465938431,1.29564,120800.0,120790.0,0.19898268]
["bitfinex-derivatives","BTCF0:USTF0",1752465938621,0.69764,120800.0,120790.0,0.22215268]
["bitfinex-derivatives","BTCF0:USTF0",1752465938823,0.69764,120800.0,120790.0,0.95550681]
["bitfinex-derivatives","BTCF0:USTF0",1752465938824,0.31404,120800.0,120790.0,0.95550681]
["bitfinex-derivatives","BTCF0:USTF0",1752465939124,0.33706,120800.0,120790.0,1.31630681]
["bitfinex-derivatives","BTCF0:USTF0",1752465939726,0.33706,120800.0,120790.0,1.29427706]
["bitfinex-derivatives","BTCF0:USTF0",1752465940824,0.18299,120810.0,120790.0,1.12875796]
["bitfinex-derivatives","BTCF0:USTF0",1752465941030,0.32959,120810.0,120800.0,0.4957254]
["bitfinex-derivatives","BTCF0:USTF0",1752465941230,0.32959,120810.0,120800.0,0.52118898]
["bitfinex-derivatives","BTCF0:USTF0",1752465941727,0.32959,120810.0,120800.0,0.92546336]
["bitfinex-derivatives","BTCF0:USTF0",1752465942530,0.32959,120810.0,120800.0,1.30349762]
["bitfinex-derivatives","BTCF0:USTF0",1752465942728,0.5263656,120830.0,120800.0,1.13799222]
["bitfinex-derivatives","BTCF0:USTF0",1752465942927,1.09128,120830.0,120820.0,0.472528]
["bitfinex-derivatives","BTCF0:USTF0",1752465943328,1.1143,120830.0,120820.0,0.472528]
["bitfinex-derivatives","BTCF0:USTF0",1752465943631,0.32969,120830.0,120820.0,0.495698]
["bitfinex-derivatives","BTCF0:USTF0",1752465943831,0.02312,120830.0,120820.0,0.89997238]
["bitfinex-derivatives","BTCF0:USTF0",1752465944028,0.32969,120830.0,120820.0,1.26077238]
["bitfinex-derivatives","BTCF0:USTF0",1752465944224,0.32969,120830.0,120820.0,1.26772956]
["bitfinex-derivatives","BTCF0:USTF0",1752465944428,0.02312,120830.0,120820.0,1.26772956]
["bitfinex-derivatives","BTCF0:USTF0",1752465944632,0.0001,120830.0,120820.0,1.87424956]
["bitfinex-derivatives","BTCF0:USTF0",1752465944835,0.0001,120830.0,120820.0,1.29247581]
["bitfinex-derivatives","BTCF0:USTF0",1752465945032,0.32969,120830.0,120820.0,1.26077238]
["bitfinex-derivatives","BTCF0:USTF0",1752465945335,0.32969,120830.0,120820.0,1.86721238]
["bitfinex-derivatives","BTCF0:USTF0",1752465945537,0.0003,120830.0,120820.0,1.27812453]
["bitfinex-derivatives","BTCF0:USTF0",1752465945737,0.0003,120830.0,120820.0,1.88456453]
["bitfinex-derivatives","BTCF0:USTF0",1752465946130,0.0003,120830.0,120820.0,1.48029015]
["bitfinex-derivatives","BTCF0:USTF0",1752465946436,0.0003,120830.0,120820.0,1.90930819]
["bitfinex-derivatives","BTCF0:USTF0",1752465946634,0.0003,120830.0,120820.0,1.90990819]
["bitfinex-derivatives","BTCF0:USTF0",1752465946937,0.20611,120850.0,120840.0,0.4956706]
["bitfinex-derivatives","BTCF0:USTF0",1752465947238,0.20611,120850.0,120840.0,1.86750498]
["bitfinex-derivatives","BTCF0:USTF0",1752465947239,0.32969,120850.0,120840.0,1.86750498]
["bitfinex-derivatives","BTCF0:USTF0",1752465947636,0.32969,120850.0,120840.0,1.26074498]
["bitfinex-derivatives","BTCF0:USTF0",1752465947836,0.32969,120850.0,120840.0,1.86746498]
["bitfinex-derivatives","BTCF0:USTF0",1752465948135,0.33069,120850.0,120840.0,1.86746498]
["bitfinex-derivatives","BTCF0:USTF0",1752465948932,0.33069,120850.0,120840.0,0.8564706]
["bitfinex-derivatives","BTCF0:USTF0",1752465949130,0.33069,120850.0,120840.0,1.4627906]
["bitfinex-derivatives","BTCF0:USTF0",1752465949731,0.33069,120850.0,120840.0,1.4626306]
["bitfinex-derivatives","BTCF0:USTF0",1752465950538,0.33069,120850.0,120840.0,1.86690498]
["bitfinex-derivatives","BTCF0:USTF0",1752465951034,0.33069,120850.0,120840.0,1.26074498]
["bitfinex-derivatives","BTCF0:USTF0",1752465951240,0.33069,120850.0,120840.0,1.9338991]
["bitfinex-derivatives","BTCF0:USTF0",1752465951442,0.33069,120850.0,120840.0,1.52962472]
["bitfinex-derivatives","BTCF0:USTF0",1752465951941,0.33069,120850.0,120840.0,0.92350472]
["bitfinex-derivatives","BTCF0:USTF0",1752465952134,0.33069,120850.0,120840.0,1.52874472]
["bitfinex-derivatives","BTCF0:USTF0",1752465953339,0.33169,120850.0,120840.0,1.52874472]
["bitfinex-derivatives","BTCF0:USTF0",1752465953541,0.33169,120850.0,120840.0,1.9330191]
["bitfinex-derivatives","BTCF0:USTF0",1752465953741,0.0021,120850.0,120840.0,1.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1752465954236,0.02512,120850.0,120840.0,1.3277791]
["bitfinex-derivatives","BTCF0:USTF0",1752465954436,0.33169,120850.0,120840.0,1.9322591]
["bitfinex-derivatives","BTCF0:USTF0",1752465955039,0.32969,120850.0,120840.0,1.9322591]
["bitfinex-derivatives","BTCF0:USTF0",1752465955344,0.33169,120850.0,120840.0,1.9322591]
["bitfinex-derivatives","BTCF0:USTF0",1752465956040,0.33169,120850.0,120840.0,1.5714591]
["bitfinex-derivatives","BTCF0:USTF0",1752465956239,0.33169,120850.0,120840.0,1.16718472]
["bitfinex-derivatives","BTCF0:USTF0",1752465956640,0.33069,120850.0,120840.0,1.16818472]
["bitfinex-derivatives","BTCF0:USTF0",1752465957344,0.32969,120850.0,120840.0,1.16982472]
["bitfinex-derivatives","BTCF0:USTF0",1752465957847,0.32969,120850.0,120840.0,1.16682472]
["bitfinex-derivatives","BTCF0:USTF0",1752465958955,0.32969,120850.0,120840.0,1.46277577]
["bitfinex-derivatives","BTCF0:USTF0",1752465959857,0.69049,120850.0,120840.0,0.85865577]
["bitfinex-derivatives","BTCF0:USTF0",1752465960150,1.15187795,120850.0,120840.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1752465960356,0.32853,120840.0,120830.0,1.1661712]
["bitfinex-derivatives","BTCF0:USTF0",1752465960554,0.68933,120840.0,120830.0,0.5865412]
["bitfinex-derivatives","BTCF0:USTF0",1752465960749,0.8547806,120840.0,120830.0,0.5451761]
["bitfinex-derivatives","BTCF0:USTF0",1752465960946,0.4939943,120830.0,120820.0,0.49781805]
["bitfinex-derivatives","BTCF0:USTF0",1752465961147,1.15074535,120830.0,120820.0,0.31348805]
["bitfinex-derivatives","BTCF0:USTF0",1752465961455,1.15074535,120830.0,120820.0,0.91636805]
["bitfinex-derivatives","BTCF0:USTF0",1752465961654,1.15074535,120830.0,120820.0,0.14801215]
["bitfinex-derivatives","BTCF0:USTF0",1752465962051,1.15074535,120830.0,120820.0,0.33925135]
["bitfinex-derivatives","BTCF0:USTF0",1752465962251,1.15074535,120830.0,120820.0,0.34125135]
["bitfinex-derivatives","BTCF0:USTF0",1752465962450,0.8547943,120830.0,120820.0,0.34125135]
["bitfinex-derivatives","BTCF0:USTF0",1752465962654,1.29213,120830.0,120820.0,0.52752135]
["bitfinex-derivatives","BTCF0:USTF0",1752465963063,1.29213,120830.0,120820.0,0.50276005]
["bitfinex-derivatives","BTCF0:USTF0",1752465963253,1.29213,120830.0,120820.0,0.50176005]
["bitfinex-derivatives","BTCF0:USTF0",1752465963858,1.29213,120830.0,120820.0,0.52753264]
["bitfinex-derivatives","BTCF0:USTF0",1752465964054,1.29233,120830.0,120820.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1752465964259,1.4577944,120830.0,120820.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1752465964563,1.29233,120830.0,120820.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1752465964752,1.29233,120830.0,120820.0,0.55166264]
["bitfinex-derivatives","BTCF0:USTF0",1752465965955,1.4577943,120830.0,120820.0,0.55166264]
["bitfinex-derivatives","BTCF0:USTF0",1752465966160,1.4577943,120830.0,120820.0,0.52589005]
["bitfinex-derivatives","BTCF0:USTF0",1752465966658,0.68953,120830.0,120820.0,0.52589005]
["bitfinex-derivatives","BTCF0:USTF0",1752465969658,0.68953,120830.0,120820.0,0.87286514]
["bitfinex-derivatives","BTCF0:USTF0",1752465970059,0.02322,120830.0,120820.0,1.47306514]
["bitfinex-derivatives","BTCF0:USTF0",1752465970559,0.32706,120830.0,120820.0,1.49887536]
["bitfinex-derivatives","BTCF0:USTF0",1752465971655,0.32706,120830.0,120820.0,0.89867536]
["bitfinex-derivatives","BTCF0:USTF0",1752465971858,0.32706,120830.0,120820.0,1.15190027]
["bitfinex-derivatives","BTCF0:USTF0",1752465972160,0.4925243,120830.0,120820.0,1.12797027]
["bitfinex-derivatives","BTCF0:USTF0",1752465972754,0.32706,120830.0,120820.0,0.52777027]
["bitfinex-derivatives","BTCF0:USTF0",1752465972954,0.32706,120830.0,120820.0,1.15134027]
["bitfinex-derivatives","BTCF0:USTF0",1752465973352,0.32706,120830.0,120820.0,1.12741027]
["bitfinex-derivatives","BTCF0:USTF0",1752465974160,0.32706,120830.0,120820.0,1.15134027]
["bitfinex-derivatives","BTCF0:USTF0",1752465975166,0.32706,120830.0,120820.0,1.15062027]
["bitfinex-derivatives","BTCF0:USTF0",1752465975566,0.32706,120830.0,120820.0,1.49759536]
["bitfinex-derivatives","BTCF0:USTF0",1752465975757,0.32706,120830.0,120820.0,1.49727536]
["bitfinex-derivatives","BTCF0:USTF0",1752465975961,0.0002,120830.0,120820.0,1.25947536]
["bitfinex-derivatives","BTCF0:USTF0",1752465976270,0.32845,120830.0,120820.0,1.51106027]
["bitfinex-derivatives","BTCF0:USTF0",1752465976568,0.32845,120830.0,120820.0,1.85803536]
["bitfinex-derivatives","BTCF0:USTF0",1752465979058,0.32845,120830.0,120820.0,1.85795536]
["bitfinex-derivatives","BTCF0:USTF0",1752465979263,0.32845,120830.0,120820.0,1.25947536]
["bitfinex-derivatives","BTCF0:USTF0",1752465979463,0.32845,120830.0,120820.0,1.85795536]
["bitfinex-derivatives","BTCF0:USTF0",1752465979663,0.32845,120830.0,120820.0,1.87998511]
["bitfinex-derivatives","BTCF0:USTF0",1752465980863,0.32845,120830.0,120820.0,1.85795536]
["bitfinex-derivatives","BTCF0:USTF0",1752465981669,0.1654917,120810.0,120800.0,0.41166206]
["bitfinex-derivatives","BTCF0:USTF0",1752465981970,1.56231679,120810.0,120800.0,0.4826353]
["bitfinex-derivatives","BTCF0:USTF0",1752465982164,1.56231679,120810.0,120800.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1752465982360,1.56231679,120810.0,120800.0,0.4826354]
["bitfinex-derivatives","BTCF0:USTF0",1752465983367,1.56231679,120810.0,120800.0,0.4866354]
["bitfinex-derivatives","BTCF0:USTF0",1752465983870,1.04985,120810.0,120800.0,0.52764872]
["bitfinex-derivatives","BTCF0:USTF0",1752465984767,1.56231679,120810.0,120800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752465985273,2.16083679,120810.0,120800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752465985473,1.56231679,120810.0,120800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752465985667,2.16083679,120810.0,120800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752465985873,2.16083679,120810.0,120800.0,0.1725054]
["bitfinex-derivatives","BTCF0:USTF0",1752465985874,1.56231679,120810.0,120800.0,0.1725054]
["bitfinex-derivatives","BTCF0:USTF0",1752465986176,1.04985,120810.0,120800.0,1.45902049]
["bitfinex-derivatives","BTCF0:USTF0",1752465986369,1.04985,120810.0,120800.0,1.1120454]
["bitfinex-derivatives","BTCF0:USTF0",1752465988672,1.04985,120810.0,120800.0,0.5135654]
["bitfinex-derivatives","BTCF0:USTF0",1752465988874,1.04985,120810.0,120800.0,1.1120854]
["bitfinex-derivatives","BTCF0:USTF0",1752465989562,0.7216,120810.0,120800.0,1.1120854]
["bitfinex-derivatives","BTCF0:USTF0",1752465989765,0.3608,120810.0,120800.0,0.86054049]
["bitfinex-derivatives","BTCF0:USTF0",1752465989974,0.3608,120810.0,120800.0,1.45906049]
["bitfinex-derivatives","BTCF0:USTF0",1752465990280,0.38521,120810.0,120800.0,1.45906049]
["bitfinex-derivatives","BTCF0:USTF0",1752465990668,0.3608,120810.0,120800.0,1.45906049]
["bitfinex-derivatives","BTCF0:USTF0",1752465992975,0.3608,120820.0,120810.0,0.4168045]
["bitfinex-derivatives","BTCF0:USTF0",1752465993176,0.3608,120820.0,120810.0,1.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1752465993370,0.3608,120820.0,120810.0,1.46914959]
["bitfinex-derivatives","BTCF0:USTF0",1752465993770,0.3608,120820.0,120810.0,1.4928261]
["bitfinex-derivatives","BTCF0:USTF0",1752465994080,0.3608,120820.0,120810.0,1.4948261]
["bitfinex-derivatives","BTCF0:USTF0",1752465994268,0.2516,120820.0,120810.0,1.0638901]
["bitfinex-derivatives","BTCF0:USTF0",1752465994474,0.8579906,120840.0,120830.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1752465994675,0.69254,120840.0,120830.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1752465994876,0.69254,120840.0,120830.0,0.7639043]
["bitfinex-derivatives","BTCF0:USTF0",1752465995581,0.69254,120840.0,120830.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1752465995582,0.8579906,120840.0,120830.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1752465995975,0.69254,120840.0,120830.0,0.7638643]
["bitfinex-derivatives","BTCF0:USTF0",1752465996682,0.75817867,120840.0,120830.0,0.7638643]
["bitfinex-derivatives","BTCF0:USTF0",1752465998078,0.69254,120840.0,120830.0,1.11079939]
["bitfinex-derivatives","BTCF0:USTF0",1752465998277,0.69254,120840.0,120830.0,0.51243939]
["bitfinex-derivatives","BTCF0:USTF0",1752465998474,0.69274,120840.0,120830.0,0.1656643]
["bitfinex-derivatives","BTCF0:USTF0",1752465998681,0.69274,120840.0,120830.0,0.7640243]
["bitfinex-derivatives","BTCF0:USTF0",1752465999380,0.568,120840.0,120830.0,0.7640243]
["bitfinex-derivatives","BTCF0:USTF0",1752465999586,0.69374,120840.0,120830.0,1.11095939]
["bitfinex-derivatives","BTCF0:USTF0",1752466000385,0.69374,120840.0,120830.0,1.1180406]
["bitfinex-derivatives","BTCF0:USTF0",1752466001480,0.0012,120840.0,120830.0,0.5197206]
["bitfinex-derivatives","BTCF0:USTF0",1752466001787,0.0012,120840.0,120830.0,1.1180406]
["bitfinex-derivatives","BTCF0:USTF0",1752466002084,0.0012,120840.0,120830.0,1.1190406]
["bitfinex-derivatives","BTCF0:USTF0",1752466002284,0.0012,120840.0,120830.0,1.14268548]
["bitfinex-derivatives","BTCF0:USTF0",1752466002485,0.0002,120840.0,120830.0,1.14368548]
["bitfinex-derivatives","BTCF0:USTF0",1752466002679,0.0002,120840.0,120830.0,0.54436548]
["bitfinex-derivatives","BTCF0:USTF0",1752466002880,0.0002,120840.0,120830.0,1.50440548]
["bitfinex-derivatives","BTCF0:USTF0",1752466003085,0.0002,120840.0,120830.0,1.75317487]
["bitfinex-derivatives","BTCF0:USTF0",1752466003486,0.0002,120840.0,120830.0,1.75417487]
["bitfinex-derivatives","BTCF0:USTF0",1752466003681,0.0002,120840.0,120830.0,2.04847487]
["bitfinex-derivatives","BTCF0:USTF0",1752466003884,0.0002,120840.0,120830.0,1.45673039]
["bitfinex-derivatives","BTCF0:USTF0",1752466004184,0.0002,120840.0,120830.0,2.04847487]
["bitfinex-derivatives","BTCF0:USTF0",1752466004390,0.0001,120850.0,120840.0,0.1654506]
["bitfinex-derivatives","BTCF0:USTF0",1752466004694,0.0001,120850.0,120840.0,2.03417996]
["bitfinex-derivatives","BTCF0:USTF0",1752466004887,0.0001,120850.0,120840.0,1.60144396]
["bitfinex-derivatives","BTCF0:USTF0",1752466005089,0.0001,120850.0,120840.0,1.95452425]
["bitfinex-derivatives","BTCF0:USTF0",1752466005789,0.0001,120850.0,120840.0,1.95852425]
["bitfinex-derivatives","BTCF0:USTF0",1752466006982,0.0001,120850.0,120840.0,1.36036425]
["bitfinex-derivatives","BTCF0:USTF0",1752466007184,0.33184,120850.0,120840.0,1.43218025]
["bitfinex-derivatives","BTCF0:USTF0",1752466007390,0.33184,120850.0,120840.0,1.08351548]
["bitfinex-derivatives","BTCF0:USTF0",1752466007583,0.33284,120850.0,120840.0,1.08851548]
["bitfinex-derivatives","BTCF0:USTF0",1752466007778,0.2081,120850.0,120840.0,1.43518025]
["bitfinex-derivatives","BTCF0:USTF0",1752466008179,0.2081,120850.0,120840.0,1.43718025]
["bitfinex-derivatives","BTCF0:USTF0",1752466008688,0.2081,120850.0,120840.0,0.54476025]
["bitfinex-derivatives","BTCF0:USTF0",1752466008884,0.69364,120850.0,120840.0,0.54476025]
["bitfinex-derivatives","BTCF0:USTF0",1752466009089,0.859077,120850.0,120840.0,0.19809558]
["bitfinex-derivatives","BTCF0:USTF0",1752466009281,1.20574177,120850.0,120840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466009682,1.20574177,120850.0,120840.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1752466009891,0.859077,120850.0,120840.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1752466010186,1.457077,120850.0,120840.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1752466010588,1.458077,120850.0,120840.0,0.1694507]
["bitfinex-derivatives","BTCF0:USTF0",1752466011187,1.80474177,120850.0,120840.0,0.1694507]
["bitfinex-derivatives","BTCF0:USTF0",1752466011380,1.458077,120850.0,120840.0,0.1684507]
["bitfinex-derivatives","BTCF0:USTF0",1752466011986,0.69264,120850.0,120840.0,0.53861585]
["bitfinex-derivatives","BTCF0:USTF0",1752466012291,0.69564,120850.0,120840.0,0.18895108]
["bitfinex-derivatives","BTCF0:USTF0",1752466013192,0.69364,120850.0,120840.0,0.18895108]
["bitfinex-derivatives","BTCF0:USTF0",1752466013386,0.69464,120850.0,120840.0,0.18895108]
["bitfinex-derivatives","BTCF0:USTF0",1752466013792,0.860077,120850.0,120840.0,0.1654507]
["bitfinex-derivatives","BTCF0:USTF0",1752466014092,0.859077,120850.0,120840.0,0.1654507]
["bitfinex-derivatives","BTCF0:USTF0",1752466014390,1.20674177,120850.0,120840.0,0.1654507]
["bitfinex-derivatives","BTCF0:USTF0",1752466014587,0.9014368,120850.0,120830.0,0.2481819]
["bitfinex-derivatives","BTCF0:USTF0",1752466014891,0.9014368,120850.0,120830.0,0.27159403]
["bitfinex-derivatives","BTCF0:USTF0",1752466014892,0.69254,120840.0,120830.0,0.27159403]
["bitfinex-derivatives","BTCF0:USTF0",1752466015780,0.69254,120840.0,120830.0,0.02341213]
["bitfinex-derivatives","BTCF0:USTF0",1752466015993,0.12474,120820.0,120800.0,0.0706018]
["bitfinex-derivatives","BTCF0:USTF0",1752466016184,0.651018,120820.0,120810.0,0.1654851]
["bitfinex-derivatives","BTCF0:USTF0",1752466016388,1.609698,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466016589,1.633138,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466016784,1.816698,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466017087,1.65122,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466017292,1.71906463,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466017592,1.28666273,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466017793,1.88450273,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466017992,1.71902463,120820.0,120810.0,0.18890965]
["bitfinex-derivatives","BTCF0:USTF0",1752466018897,1.65118,120820.0,120810.0,0.19390965]
["bitfinex-derivatives","BTCF0:USTF0",1752466019289,1.05334,120820.0,120810.0,0.19390965]
["bitfinex-derivatives","BTCF0:USTF0",1752466019489,1.65114,120820.0,120810.0,0.19390965]
["bitfinex-derivatives","BTCF0:USTF0",1752466020794,1.65114,120820.0,120810.0,0.02842455]
["bitfinex-derivatives","BTCF0:USTF0",1752466021092,1.99780477,120820.0,120810.0,0.19391625]
["bitfinex-derivatives","BTCF0:USTF0",1752466021292,1.99800477,120820.0,120810.0,0.19411625]
["bitfinex-derivatives","BTCF0:USTF0",1752466021489,1.65134,120820.0,120810.0,0.19411625]
["bitfinex-derivatives","BTCF0:USTF0",1752466022096,1.63153849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466022296,2.22933849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466022491,2.22929849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466022692,1.63153849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466022893,2.22933849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466023498,1.46606049,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466023692,2.06386049,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466024496,2.22933859,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466024796,1.63153859,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466024997,1.46606049,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466025397,2.06378049,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466025693,1.88259382,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466025897,1.88263382,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466026398,2.22929859,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466027902,2.22939859,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466028202,1.63163859,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466028402,1.71717572,120820.0,120810.0,0.19411635]
["bitfinex-derivatives","BTCF0:USTF0",1752466028796,2.06384049,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466029399,1.71717572,120820.0,120810.0,0.19411635]
["bitfinex-derivatives","BTCF0:USTF0",1752466029601,2.06384049,120820.0,120810.0,0.19411635]
["bitfinex-derivatives","BTCF0:USTF0",1752466029811,1.46616049,120820.0,120810.0,0.19411635]
["bitfinex-derivatives","BTCF0:USTF0",1752466030013,2.06384049,120820.0,120810.0,0.19411635]
["bitfinex-derivatives","BTCF0:USTF0",1752466030213,2.22931849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466030611,1.88265372,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466030904,2.22927849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466031717,2.22931849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466032103,1.63163849,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466032509,1.71713572,120820.0,120810.0,0.19411625]
["bitfinex-derivatives","BTCF0:USTF0",1752466032707,1.88257372,120820.0,120810.0,0.02862455]
["bitfinex-derivatives","BTCF0:USTF0",1752466033704,1.71709572,120820.0,120810.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752466034010,1.094378,120820.0,120810.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752466034214,1.094378,120820.0,120770.0,1.0289707]
["bitfinex-derivatives","BTCF0:USTF0",1752466034215,0.12898,120780.0,120770.0,0.0350971]
["bitfinex-derivatives","BTCF0:USTF0",1752466034406,1.41037477,120780.0,120770.0,0.01881121]
["bitfinex-derivatives","BTCF0:USTF0",1752466034610,2.00793477,120780.0,120770.0,0.01881121]
["bitfinex-derivatives","BTCF0:USTF0",1752466034917,1.66127,120780.0,120770.0,0.17848781]
["bitfinex-derivatives","BTCF0:USTF0",1752466035109,1.06371,120780.0,120770.0,0.17848781]
["bitfinex-derivatives","BTCF0:USTF0",1752466035310,1.66127,120780.0,120770.0,0.18548781]
["bitfinex-derivatives","BTCF0:USTF0",1752466036114,1.66127,120780.0,120770.0,0.1725466]
["bitfinex-derivatives","BTCF0:USTF0",1752466036505,1.12956879,120780.0,120770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466036807,1.72708879,120780.0,120770.0,0.1655466]
["bitfinex-derivatives","BTCF0:USTF0",1752466037112,1.72708879,120780.0,120760.0,0.30995383]
["bitfinex-derivatives","BTCF0:USTF0",1752466037315,0.70291,120770.0,120760.0,0.3287675]
["bitfinex-derivatives","BTCF0:USTF0",1752466038012,0.34211,120760.0,120750.0,0.2483555]
["bitfinex-derivatives","BTCF0:USTF0",1752466038218,1.64709477,120760.0,120750.0,0.2483555]
["bitfinex-derivatives","BTCF0:USTF0",1752466038714,1.64709477,120760.0,120750.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1752466039213,0.91664,120760.0,120750.0,0.58447727]
["bitfinex-derivatives","BTCF0:USTF0",1752466039405,0.19014,120760.0,120750.0,0.94894727]
["bitfinex-derivatives","BTCF0:USTF0",1752466039605,0.02299,120770.0,120760.0,0.1655603]
["bitfinex-derivatives","BTCF0:USTF0",1752466039804,0.3609,120780.0,120770.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1752466039805,0.57403,120780.0,120770.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1752466040013,0.55104,120780.0,120770.0,0.54673137]
["bitfinex-derivatives","BTCF0:USTF0",1752466040316,0.70301,120780.0,120770.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1752466040518,0.57403,120780.0,120770.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1752466041312,0.70301,120780.0,120770.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1752466041817,0.70301,120780.0,120770.0,0.2020666]
["bitfinex-derivatives","BTCF0:USTF0",1752466042019,0.55104,120780.0,120770.0,0.54873137]
["bitfinex-derivatives","BTCF0:USTF0",1752466042215,0.55104,120780.0,120770.0,0.2020666]
["bitfinex-derivatives","BTCF0:USTF0",1752466042415,0.55104,120780.0,120770.0,0.54873137]
["bitfinex-derivatives","BTCF0:USTF0",1752466043014,0.0001,120780.0,120770.0,0.96433137]
["bitfinex-derivatives","BTCF0:USTF0",1752466043217,0.21313,120810.0,120800.0,0.1690754]
["bitfinex-derivatives","BTCF0:USTF0",1752466043421,0.70291,120810.0,120800.0,0.54643017]
["bitfinex-derivatives","BTCF0:USTF0",1752466043919,0.70291,120810.0,120800.0,0.1961954]
["bitfinex-derivatives","BTCF0:USTF0",1752466044117,0.70291,120810.0,120800.0,0.1712154]
["bitfinex-derivatives","BTCF0:USTF0",1752466044320,0.70791,120810.0,120800.0,0.1722154]
["bitfinex-derivatives","BTCF0:USTF0",1752466045520,1.30315,120810.0,120800.0,0.1712154]
["bitfinex-derivatives","BTCF0:USTF0",1752466046226,0.70491,120810.0,120800.0,0.1961954]
["bitfinex-derivatives","BTCF0:USTF0",1752466046414,0.70391,120810.0,120800.0,0.1961954]
["bitfinex-derivatives","BTCF0:USTF0",1752466047122,0.70291,120810.0,120800.0,0.1961954]
["bitfinex-derivatives","BTCF0:USTF0",1752466047326,0.57393,120810.0,120800.0,0.54643017]
["bitfinex-derivatives","BTCF0:USTF0",1752466047510,0.21313,120810.0,120800.0,0.56972679]
["bitfinex-derivatives","BTCF0:USTF0",1752466047715,0.19014,120810.0,120800.0,0.56972679]
["bitfinex-derivatives","BTCF0:USTF0",1752466048115,0.19014,120810.0,120800.0,0.57700447]
["bitfinex-derivatives","BTCF0:USTF0",1752466048720,0.55104,120820.0,120810.0,0.1997517]
["bitfinex-derivatives","BTCF0:USTF0",1752466048919,0.55104,120820.0,120810.0,0.54641647]
["bitfinex-derivatives","BTCF0:USTF0",1752466049412,0.55104,120820.0,120810.0,0.54341647]
["bitfinex-derivatives","BTCF0:USTF0",1752466049616,0.55104,120820.0,120810.0,1.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1752466049814,0.68002,120820.0,120810.0,0.54341647]
["bitfinex-derivatives","BTCF0:USTF0",1752466050022,0.70301,120820.0,120810.0,1.13732647]
["bitfinex-derivatives","BTCF0:USTF0",1752466050222,0.70301,120820.0,120810.0,0.1931817]
["bitfinex-derivatives","BTCF0:USTF0",1752466050826,0.70301,120820.0,120810.0,0.53984647]
["bitfinex-derivatives","BTCF0:USTF0",1752466051028,0.70321,120820.0,120810.0,0.54004647]
["bitfinex-derivatives","BTCF0:USTF0",1752466051826,0.55124,120820.0,120810.0,0.54361647]
["bitfinex-derivatives","BTCF0:USTF0",1752466052022,0.3611,120820.0,120810.0,0.54361647]
["bitfinex-derivatives","BTCF0:USTF0",1752466052324,0.0003,120820.0,120810.0,1.30660047]
["bitfinex-derivatives","BTCF0:USTF0",1752466052625,0.0003,120820.0,120810.0,1.32986732]
["bitfinex-derivatives","BTCF0:USTF0",1752466053328,0.0003,120820.0,120810.0,1.33286732]
["bitfinex-derivatives","BTCF0:USTF0",1752466053926,1e-07,120820.0,120810.0,1.33466732]
["bitfinex-derivatives","BTCF0:USTF0",1752466054221,1e-07,120820.0,120810.0,1.69546732]
["bitfinex-derivatives","BTCF0:USTF0",1752466054425,1e-07,120820.0,120810.0,1.34802732]
["bitfinex-derivatives","BTCF0:USTF0",1752466054622,1e-07,120820.0,120810.0,1.94542732]
["bitfinex-derivatives","BTCF0:USTF0",1752466055028,1e-07,120820.0,120810.0,1.34802732]
["bitfinex-derivatives","BTCF0:USTF0",1752466055224,0.3608,120840.0,120830.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1752466055428,0.33701,120850.0,120840.0,0.1985706]
["bitfinex-derivatives","BTCF0:USTF0",1752466055623,0.33701,120850.0,120840.0,1.14263537]
["bitfinex-derivatives","BTCF0:USTF0",1752466056025,0.33701,120850.0,120840.0,1.50343537]
["bitfinex-derivatives","BTCF0:USTF0",1752466056231,0.15339,120860.0,120850.0,0.3400569]
["bitfinex-derivatives","BTCF0:USTF0",1752466056424,0.15339,120860.0,120850.0,1.28408167]
["bitfinex-derivatives","BTCF0:USTF0",1752466057029,0.0001,120860.0,120850.0,1.28408167]
["bitfinex-derivatives","BTCF0:USTF0",1752466057230,0.0001,120860.0,120850.0,1.64288167]
["bitfinex-derivatives","BTCF0:USTF0",1752466058635,0.0001,120860.0,120850.0,1.04552167]
["bitfinex-derivatives","BTCF0:USTF0",1752466058823,0.0001,120860.0,120850.0,1.64280167]
["bitfinex-derivatives","BTCF0:USTF0",1752466059027,0.0001,120860.0,120850.0,1.66007892]
["bitfinex-derivatives","BTCF0:USTF0",1752466059329,0.0001,120860.0,120850.0,1.72674723]
["bitfinex-derivatives","BTCF0:USTF0",1752466059531,0.0001,120860.0,120850.0,2.073412]
["bitfinex-derivatives","BTCF0:USTF0",1752466060533,0.0001,120860.0,120850.0,1.476132]
["bitfinex-derivatives","BTCF0:USTF0",1752466060733,0.0001,120860.0,120850.0,1.481132]
["bitfinex-derivatives","BTCF0:USTF0",1752466061034,1e-07,120860.0,120850.0,2.078412]
["bitfinex-derivatives","BTCF0:USTF0",1752466061340,1e-07,120860.0,120850.0,2.079412]
["bitfinex-derivatives","BTCF0:USTF0",1752466061543,1e-07,120860.0,120850.0,1.482132]
["bitfinex-derivatives","BTCF0:USTF0",1752466061937,1e-07,120860.0,120850.0,2.079332]
["bitfinex-derivatives","BTCF0:USTF0",1752466062137,1e-07,120860.0,120850.0,1.73466723]
["bitfinex-derivatives","BTCF0:USTF0",1752466062333,1e-07,120860.0,120850.0,1.64962]
["bitfinex-derivatives","BTCF0:USTF0",1752466062533,0.56869,120880.0,120870.0,0.2581996]
["bitfinex-derivatives","BTCF0:USTF0",1752466062841,0.69771,120880.0,120870.0,1.22586437]
["bitfinex-derivatives","BTCF0:USTF0",1752466063336,0.69771,120880.0,120870.0,0.2820396]
["bitfinex-derivatives","BTCF0:USTF0",1752466063532,0.33691,120880.0,120870.0,1.04749437]
["bitfinex-derivatives","BTCF0:USTF0",1752466063838,0.33691,120880.0,120870.0,1.28485437]
["bitfinex-derivatives","BTCF0:USTF0",1752466064242,0.33691,120880.0,120870.0,1.29234355]
["bitfinex-derivatives","BTCF0:USTF0",1752466064540,0.33691,120880.0,120870.0,0.69518355]
["bitfinex-derivatives","BTCF0:USTF0",1752466065142,0.33691,120880.0,120870.0,1.29330355]
["bitfinex-derivatives","BTCF0:USTF0",1752466066042,0.69771,120880.0,120870.0,0.8573196]
["bitfinex-derivatives","BTCF0:USTF0",1752466066341,0.69771,120880.0,120870.0,0.8648487]
["bitfinex-derivatives","BTCF0:USTF0",1752466066541,0.69771,120880.0,120870.0,0.8573196]
["bitfinex-derivatives","BTCF0:USTF0",1752466066738,0.69771,120880.0,120870.0,0.2601996]
["bitfinex-derivatives","BTCF0:USTF0",1752466066931,0.69771,120880.0,120870.0,0.8572796]
["bitfinex-derivatives","BTCF0:USTF0",1752466067134,0.69771,120880.0,120870.0,0.2601996]
["bitfinex-derivatives","BTCF0:USTF0",1752466067334,1.20977067,120880.0,120870.0,0.1674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466067535,0.87060543,120880.0,120870.0,0.1674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466068233,1.8143102,120880.0,120870.0,0.1674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466068634,0.20789,120870.0,120860.0,0.0413529]
["bitfinex-derivatives","BTCF0:USTF0",1752466068938,0.1654232,120860.0,120850.0,0.1240738]
["bitfinex-derivatives","BTCF0:USTF0",1752466069131,0.1654232,120860.0,120850.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1752466069132,1.04437477,120860.0,120850.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1752466069539,1.20979797,120860.0,120850.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1752466070637,0.1897069,120850.0,120830.0,0.05881005]
["bitfinex-derivatives","BTCF0:USTF0",1752466070942,1.54804537,120840.0,120830.0,0.20605766]
["bitfinex-derivatives","BTCF0:USTF0",1752466071241,2.22777357,120840.0,120820.0,0.2482035]
["bitfinex-derivatives","BTCF0:USTF0",1752466071436,0.98118477,120830.0,120820.0,0.2482035]
["bitfinex-derivatives","BTCF0:USTF0",1752466071637,1.74364907,120830.0,120820.0,0.165467]
["bitfinex-derivatives","BTCF0:USTF0",1752466071843,1.14664907,120830.0,120820.0,0.165467]
["bitfinex-derivatives","BTCF0:USTF0",1752466072038,1.74384907,120830.0,120820.0,0.165667]
["bitfinex-derivatives","BTCF0:USTF0",1752466072242,1.1627753,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752466072539,1.1627753,120830.0,120820.0,0.165678]
["bitfinex-derivatives","BTCF0:USTF0",1752466072841,1.3283033,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752466073143,1.9253033,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752466073342,1.9253033,120830.0,120820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752466073740,1.7597753,120830.0,120820.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752466074045,1.7597753,120830.0,120820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752466074236,1.7597753,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466074437,1.82578722,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466075743,1.82582722,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466077747,1.22878722,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466078145,1.82582722,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466079244,1.82578722,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466080143,0.2068612,120820.0,120800.0,0.3972601]
["bitfinex-derivatives","BTCF0:USTF0",1752466080349,0.62337,120810.0,120800.0,0.5222001]
["bitfinex-derivatives","BTCF0:USTF0",1752466080750,1.22041,120810.0,120800.0,0.5222001]
["bitfinex-derivatives","BTCF0:USTF0",1752466082148,1.22041,120810.0,120800.0,0.5252001]
["bitfinex-derivatives","BTCF0:USTF0",1752466082646,1.22041,120810.0,120800.0,0.5222001]
["bitfinex-derivatives","BTCF0:USTF0",1752466082846,1.23699731,120810.0,120800.0,0.5262001]
["bitfinex-derivatives","BTCF0:USTF0",1752466083049,1.16624911,120810.0,120800.0,0.4848355]
["bitfinex-derivatives","BTCF0:USTF0",1752466083346,1.76324911,120810.0,120800.0,0.4848355]
["bitfinex-derivatives","BTCF0:USTF0",1752466084352,1.76324911,120810.0,120800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466084753,1.76324911,120810.0,120800.0,0.1715055]
["bitfinex-derivatives","BTCF0:USTF0",1752466084948,1.76324911,120810.0,120800.0,0.3511555]
["bitfinex-derivatives","BTCF0:USTF0",1752466085146,1.76324911,120810.0,120800.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1752466085350,1.76324911,120810.0,120800.0,0.1725055]
["bitfinex-derivatives","BTCF0:USTF0",1752466085852,1.76324911,120810.0,120800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466086354,1.76224911,120810.0,120800.0,0.1685054]
["bitfinex-derivatives","BTCF0:USTF0",1752466086653,1.76324911,120810.0,120800.0,0.1715054]
["bitfinex-derivatives","BTCF0:USTF0",1752466087244,1.16624911,120810.0,120800.0,0.3521554]
["bitfinex-derivatives","BTCF0:USTF0",1752466087646,0.1655191,120790.0,120780.0,0.31407248]
["bitfinex-derivatives","BTCF0:USTF0",1752466087851,0.89709387,120790.0,120780.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1752466088154,0.89709387,120790.0,120770.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1752466088155,0.1896429,120780.0,120770.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1752466088352,0.89710767,120780.0,120770.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1752466088847,0.02411,120770.0,120760.0,0.55476667]
["bitfinex-derivatives","BTCF0:USTF0",1752466089047,1.57883,120770.0,120760.0,0.53611435]
["bitfinex-derivatives","BTCF0:USTF0",1752466090249,1.7443766,120770.0,120760.0,0.53611435]
["bitfinex-derivatives","BTCF0:USTF0",1752466090452,1.7443766,120770.0,120760.0,0.32397137]
["bitfinex-derivatives","BTCF0:USTF0",1752466090653,1.7443766,120770.0,120760.0,0.49353167]
["bitfinex-derivatives","BTCF0:USTF0",1752466090654,1.7453766,120770.0,120760.0,0.49353167]
["bitfinex-derivatives","BTCF0:USTF0",1752466091254,1.7453766,120770.0,120760.0,0.5162494]
["bitfinex-derivatives","BTCF0:USTF0",1752466091455,1.57983,120770.0,120760.0,0.5182494]
["bitfinex-derivatives","BTCF0:USTF0",1752466091655,1.57983,120770.0,120760.0,0.51824666]
["bitfinex-derivatives","BTCF0:USTF0",1752466091852,1.7453766,120770.0,120760.0,0.51824666]
["bitfinex-derivatives","BTCF0:USTF0",1752466092057,0.38591,120770.0,120760.0,0.88876143]
["bitfinex-derivatives","BTCF0:USTF0",1752466092357,0.98291,120770.0,120760.0,0.51938167]
["bitfinex-derivatives","BTCF0:USTF0",1752466093652,0.98287,120770.0,120760.0,0.51938167]
["bitfinex-derivatives","BTCF0:USTF0",1752466094356,0.38591,120770.0,120760.0,0.51938167]
["bitfinex-derivatives","BTCF0:USTF0",1752466094557,0.98283,120770.0,120760.0,0.51938167]
["bitfinex-derivatives","BTCF0:USTF0",1752466095852,1.1483765,120770.0,120760.0,0.51938167]
["bitfinex-derivatives","BTCF0:USTF0",1752466096052,0.98287,120770.0,120760.0,0.51938167]
["bitfinex-derivatives","BTCF0:USTF0",1752466096659,0.98287,120770.0,120760.0,0.54209514]
["bitfinex-derivatives","BTCF0:USTF0",1752466096859,0.98307,120770.0,120760.0,0.54229514]
["bitfinex-derivatives","BTCF0:USTF0",1752466097360,1.1485765,120770.0,120760.0,0.54229504]
["bitfinex-derivatives","BTCF0:USTF0",1752466098758,0.98303,120770.0,120760.0,0.54229504]
["bitfinex-derivatives","BTCF0:USTF0",1752466099357,0.38611,120770.0,120760.0,0.88895981]
["bitfinex-derivatives","BTCF0:USTF0",1752466099560,0.98299,120770.0,120760.0,0.88895981]
["bitfinex-derivatives","BTCF0:USTF0",1752466100061,0.98299,120770.0,120760.0,0.54229504]
["bitfinex-derivatives","BTCF0:USTF0",1752466100261,0.98299,120770.0,120760.0,0.51958157]
["bitfinex-derivatives","BTCF0:USTF0",1752466100862,1.1485365,120770.0,120760.0,0.51958157]
["bitfinex-derivatives","BTCF0:USTF0",1752466101156,1.1485365,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466101350,0.98299,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466101550,0.98303,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466104366,0.38611,120770.0,120760.0,0.88903163]
["bitfinex-derivatives","BTCF0:USTF0",1752466105167,0.0012,120770.0,120760.0,0.88903163]
["bitfinex-derivatives","BTCF0:USTF0",1752466105366,0.02531,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466105566,0.02531,120770.0,120760.0,0.88903163]
["bitfinex-derivatives","BTCF0:USTF0",1752466105962,0.0012,120770.0,120760.0,0.88903163]
["bitfinex-derivatives","BTCF0:USTF0",1752466107967,0.0012,120770.0,120760.0,1.48583163]
["bitfinex-derivatives","BTCF0:USTF0",1752466108368,0.02531,120770.0,120760.0,0.88903163]
["bitfinex-derivatives","BTCF0:USTF0",1752466108571,0.02531,120770.0,120760.0,1.48575163]
["bitfinex-derivatives","BTCF0:USTF0",1752466108772,0.5516565,120770.0,120760.0,1.13908686]
["bitfinex-derivatives","BTCF0:USTF0",1752466109271,0.5516565,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466109567,0.38611,120770.0,120760.0,1.13908686]
["bitfinex-derivatives","BTCF0:USTF0",1752466109766,0.38611,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466109970,0.0012,120770.0,120760.0,0.88903163]
["bitfinex-derivatives","BTCF0:USTF0",1752466111271,0.0012,120770.0,120760.0,1.48571163]
["bitfinex-derivatives","BTCF0:USTF0",1752466113870,0.38583,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466114077,0.89804127,120770.0,120760.0,0.54236686]
["bitfinex-derivatives","BTCF0:USTF0",1752466114275,1.49464127,120770.0,120760.0,0.51851686]
["bitfinex-derivatives","BTCF0:USTF0",1752466114977,0.89804127,120770.0,120760.0,0.02898529]
["bitfinex-derivatives","BTCF0:USTF0",1752466115278,1.49460127,120770.0,120760.0,0.02898529]
["bitfinex-derivatives","BTCF0:USTF0",1752466116171,1.49360127,120770.0,120760.0,0.02598529]
["bitfinex-derivatives","BTCF0:USTF0",1752466116377,1.49460127,120770.0,120760.0,0.02598529]
["bitfinex-derivatives","BTCF0:USTF0",1752466118383,1.49460127,120770.0,120760.0,0.04786245]
["bitfinex-derivatives","BTCF0:USTF0",1752466118570,0.89804127,120770.0,120760.0,0.04786245]
["bitfinex-derivatives","BTCF0:USTF0",1752466118777,1.49456127,120770.0,120760.0,0.04786245]
["bitfinex-derivatives","BTCF0:USTF0",1752466119377,0.89804127,120770.0,120760.0,0.02598529]
["bitfinex-derivatives","BTCF0:USTF0",1752466119582,1.49456127,120770.0,120760.0,0.04786245]
["bitfinex-derivatives","BTCF0:USTF0",1752466120378,1.49456127,120770.0,120760.0,0.21342275]
["bitfinex-derivatives","BTCF0:USTF0",1752466120579,0.89804127,120770.0,120760.0,0.19154559]
["bitfinex-derivatives","BTCF0:USTF0",1752466120979,0.38583,120770.0,120760.0,0.40395275]
["bitfinex-derivatives","BTCF0:USTF0",1752466121179,0.38583,120770.0,120760.0,0.55275275]
["bitfinex-derivatives","BTCF0:USTF0",1752466121379,0.98231,120770.0,120760.0,0.55275275]
["bitfinex-derivatives","BTCF0:USTF0",1752466121580,0.98231,120770.0,120760.0,0.53087559]
["bitfinex-derivatives","BTCF0:USTF0",1752466121981,0.98231,120770.0,120760.0,0.50754559]
["bitfinex-derivatives","BTCF0:USTF0",1752466122181,0.38583,120770.0,120760.0,0.50754559]
["bitfinex-derivatives","BTCF0:USTF0",1752466122384,0.98231,120770.0,120760.0,0.54837962]
["bitfinex-derivatives","BTCF0:USTF0",1752466122577,0.98231,120770.0,120760.0,0.89504439]
["bitfinex-derivatives","BTCF0:USTF0",1752466122885,0.98231,120770.0,120760.0,0.54837962]
["bitfinex-derivatives","BTCF0:USTF0",1752466122886,0.38583,120770.0,120760.0,0.54837962]
["bitfinex-derivatives","BTCF0:USTF0",1752466123081,0.98231,120770.0,120760.0,0.54837962]
["bitfinex-derivatives","BTCF0:USTF0",1752466125386,0.98231,120770.0,120760.0,0.57025678]
["bitfinex-derivatives","BTCF0:USTF0",1752466127078,0.38583,120770.0,120760.0,0.57025678]
["bitfinex-derivatives","BTCF0:USTF0",1752466127890,0.0012,120770.0,120760.0,0.91692155]
["bitfinex-derivatives","BTCF0:USTF0",1752466128091,0.0012,120770.0,120760.0,1.51328155]
["bitfinex-derivatives","BTCF0:USTF0",1752466128283,0.0012,120770.0,120760.0,1.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1752466128485,0.0012,120770.0,120760.0,0.89504439]
["bitfinex-derivatives","BTCF0:USTF0",1752466128791,0.0012,120770.0,120760.0,1.49136439]
["bitfinex-derivatives","BTCF0:USTF0",1752466129087,0.0012,120770.0,120760.0,1.67884955]
["bitfinex-derivatives","BTCF0:USTF0",1752466129292,0.0012,120770.0,120760.0,2.03964955]
["bitfinex-derivatives","BTCF0:USTF0",1752466130088,0.0012,120770.0,120760.0,2.06887665]
["bitfinex-derivatives","BTCF0:USTF0",1752466131195,0.0012,120770.0,120760.0,2.03964955]
["bitfinex-derivatives","BTCF0:USTF0",1752466131694,0.0012,120770.0,120760.0,2.04699949]
["bitfinex-derivatives","BTCF0:USTF0",1752466132097,0.0012,120770.0,120760.0,2.03981468]
["bitfinex-derivatives","BTCF0:USTF0",1752466132301,0.37677402,120790.0,120780.0,0.5048629]
["bitfinex-derivatives","BTCF0:USTF0",1752466132495,0.37677402,120790.0,120780.0,1.47055296]
["bitfinex-derivatives","BTCF0:USTF0",1752466132697,0.37677402,120790.0,120780.0,0.87431296]
["bitfinex-derivatives","BTCF0:USTF0",1752466132899,0.37677402,120790.0,120780.0,1.47051296]
["bitfinex-derivatives","BTCF0:USTF0",1752466133694,0.3608,120800.0,120790.0,0.1655191]
["bitfinex-derivatives","BTCF0:USTF0",1752466133895,0.3608,120800.0,120790.0,0.85151387]
["bitfinex-derivatives","BTCF0:USTF0",1752466134198,0.3608,120800.0,120790.0,1.1000091]
["bitfinex-derivatives","BTCF0:USTF0",1752466134398,0.38463,120800.0,120790.0,1.1000091]
["bitfinex-derivatives","BTCF0:USTF0",1752466134599,0.3608,120800.0,120790.0,1.1000091]
["bitfinex-derivatives","BTCF0:USTF0",1752466134897,0.3608,120800.0,120790.0,1.0980091]
["bitfinex-derivatives","BTCF0:USTF0",1752466135098,0.3618,120800.0,120790.0,1.0980091]
["bitfinex-derivatives","BTCF0:USTF0",1752466135292,0.3638,120800.0,120790.0,1.0990091]
["bitfinex-derivatives","BTCF0:USTF0",1752466135893,0.38663,120800.0,120790.0,1.0990091]
["bitfinex-derivatives","BTCF0:USTF0",1752466136089,0.38663,120800.0,120790.0,1.44567387]
["bitfinex-derivatives","BTCF0:USTF0",1752466136497,0.3628,120800.0,120790.0,1.0990091]
["bitfinex-derivatives","BTCF0:USTF0",1752466136706,0.3628,120800.0,120790.0,1.10663816]
["bitfinex-derivatives","BTCF0:USTF0",1752466136904,0.3628,120800.0,120790.0,1.45330293]
["bitfinex-derivatives","BTCF0:USTF0",1752466137202,0.3618,120800.0,120790.0,1.45330293]
["bitfinex-derivatives","BTCF0:USTF0",1752466137409,0.3618,120800.0,120790.0,1.10663816]
["bitfinex-derivatives","BTCF0:USTF0",1752466137597,0.3618,120800.0,120790.0,1.45330293]
["bitfinex-derivatives","BTCF0:USTF0",1752466137796,0.001,120800.0,120790.0,1.45330293]
["bitfinex-derivatives","BTCF0:USTF0",1752466138300,0.001,120800.0,120790.0,1.81398293]
["bitfinex-derivatives","BTCF0:USTF0",1752466138600,0.001,120800.0,120790.0,1.81394293]
["bitfinex-derivatives","BTCF0:USTF0",1752466138993,0.001,120800.0,120790.0,1.21794293]
["bitfinex-derivatives","BTCF0:USTF0",1752466139201,0.001,120800.0,120790.0,1.81390293]
["bitfinex-derivatives","BTCF0:USTF0",1752466139798,0.01558731,120810.0,120800.0,0.4998454]
["bitfinex-derivatives","BTCF0:USTF0",1752466139991,0.01558731,120810.0,120800.0,1.44243017]
["bitfinex-derivatives","BTCF0:USTF0",1752466140896,0.40373731,120810.0,120800.0,1.0957654]
["bitfinex-derivatives","BTCF0:USTF0",1752466141090,0.40373731,120810.0,120800.0,0.4998454]
["bitfinex-derivatives","BTCF0:USTF0",1752466141091,0.70092031,120810.0,120800.0,0.4998454]
["bitfinex-derivatives","BTCF0:USTF0",1752466141294,0.86861201,120810.0,120800.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1752466141600,1.5240819,120810.0,120800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466141794,1.46449201,120810.0,120800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466142498,1.46449201,120810.0,120800.0,0.1665054]
["bitfinex-derivatives","BTCF0:USTF0",1752466142800,1.46445201,120810.0,120800.0,0.1665054]
["bitfinex-derivatives","BTCF0:USTF0",1752466143003,1.51546047,120810.0,120800.0,0.3495554]
["bitfinex-derivatives","BTCF0:USTF0",1752466144302,1.57505036,120810.0,120800.0,0.3495554]
["bitfinex-derivatives","BTCF0:USTF0",1752466144795,1.57505036,120810.0,120800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466145203,1.57505036,120810.0,120800.0,0.1665055]
["bitfinex-derivatives","BTCF0:USTF0",1752466145804,1.57505036,120810.0,120800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466146105,1.57505036,120810.0,120800.0,0.1665055]
["bitfinex-derivatives","BTCF0:USTF0",1752466147203,1.51546047,120810.0,120800.0,0.3495555]
["bitfinex-derivatives","BTCF0:USTF0",1752466147403,0.57242901,120810.0,120800.0,0.4700355]
["bitfinex-derivatives","BTCF0:USTF0",1752466147704,1.34984877,120810.0,120800.0,0.4700355]
["bitfinex-derivatives","BTCF0:USTF0",1752466148596,1.51534057,120810.0,120800.0,0.30453]
["bitfinex-derivatives","BTCF0:USTF0",1752466149307,1.51534057,120810.0,120800.0,0.4700355]
["bitfinex-derivatives","BTCF0:USTF0",1752466149507,1.35004877,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466149806,1.51554057,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466150007,1.57513046,120810.0,120800.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1752466150202,1.57513046,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466150407,1.227939,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466151208,1.227939,120810.0,120800.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1752466152007,1.227939,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466152803,1.227939,120810.0,120800.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1752466153102,1.227819,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466153302,1.227819,120810.0,120800.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1752466153607,1.16822911,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466153811,0.57262911,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466154108,1.16814911,120810.0,120800.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1752466154297,0.57262911,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466154503,1.16814911,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466154705,1.00041731,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466155307,0.99689731,120810.0,120800.0,0.84130696]
["bitfinex-derivatives","BTCF0:USTF0",1752466155603,0.57042911,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466156005,0.57262911,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466158102,0.57262911,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466158307,0.632219,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466158503,0.271419,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466158700,0.632219,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466159807,0.632219,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466160111,0.632219,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466160509,0.630019,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466161106,0.630019,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466161609,0.630019,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466163011,0.630019,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466163212,0.630019,120810.0,120800.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1752466164205,0.4645272,120810.0,120800.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1752466164407,1.2251789,120810.0,120800.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1752466164603,1.0596472,120810.0,120800.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1752466165610,0.1037272,120810.0,120800.0,0.79029306]
["bitfinex-derivatives","BTCF0:USTF0",1752466165812,0.4371772,120810.0,120800.0,0.79029306]
["bitfinex-derivatives","BTCF0:USTF0",1752466166014,0.37758731,120810.0,120800.0,0.79029306]
["bitfinex-derivatives","BTCF0:USTF0",1752466167915,0.01678731,120810.0,120800.0,0.79029306]
["bitfinex-derivatives","BTCF0:USTF0",1752466170118,0.01678731,120810.0,120800.0,1.15109306]
["bitfinex-derivatives","BTCF0:USTF0",1752466170817,0.01678731,120810.0,120800.0,1.74605306]
["bitfinex-derivatives","BTCF0:USTF0",1752466173118,0.01678731,120810.0,120800.0,1.15109306]
["bitfinex-derivatives","BTCF0:USTF0",1752466173320,0.01678731,120810.0,120800.0,1.38505306]
["bitfinex-derivatives","BTCF0:USTF0",1752466174217,0.01678731,120810.0,120800.0,1.40876134]
["bitfinex-derivatives","BTCF0:USTF0",1752466174414,0.04036731,120810.0,120800.0,1.11258368]
["bitfinex-derivatives","BTCF0:USTF0",1752466174619,0.04036731,120810.0,120800.0,1.40876134]
["bitfinex-derivatives","BTCF0:USTF0",1752466174917,0.04036731,120810.0,120800.0,0.51782378]
["bitfinex-derivatives","BTCF0:USTF0",1752466174918,0.34006497,120810.0,120800.0,0.51782378]
["bitfinex-derivatives","BTCF0:USTF0",1752466175214,0.86635677,120810.0,120800.0,0.51782378]
["bitfinex-derivatives","BTCF0:USTF0",1752466175418,0.86635677,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466175419,1.46323677,120810.0,120800.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1752466175619,1.46323677,120810.0,120800.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1752466175822,0.86855677,120810.0,120800.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1752466176013,1.46319677,120810.0,120800.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1752466176316,1.46319677,120810.0,120800.0,0.3497554]
["bitfinex-derivatives","BTCF0:USTF0",1752466176517,1.46319677,120810.0,120800.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1752466176917,1.46319677,120810.0,120800.0,0.3497554]
["bitfinex-derivatives","BTCF0:USTF0",1752466177218,1.46319677,120810.0,120800.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1752466177419,1.46319677,120810.0,120800.0,0.3497554]
["bitfinex-derivatives","BTCF0:USTF0",1752466179212,0.57237911,120810.0,120800.0,0.3497554]
["bitfinex-derivatives","BTCF0:USTF0",1752466179418,1.46307667,120810.0,120800.0,0.4786054]
["bitfinex-derivatives","BTCF0:USTF0",1752466181212,0.70306497,120810.0,120800.0,0.4786054]
["bitfinex-derivatives","BTCF0:USTF0",1752466181412,0.63832731,120810.0,120800.0,0.5030254]
["bitfinex-derivatives","BTCF0:USTF0",1752466181618,0.99912731,120810.0,120800.0,0.5030254]
["bitfinex-derivatives","BTCF0:USTF0",1752466182313,0.40468731,120810.0,120800.0,0.5030254]
["bitfinex-derivatives","BTCF0:USTF0",1752466182514,0.99912731,120810.0,120800.0,0.5030254]
["bitfinex-derivatives","BTCF0:USTF0",1752466182714,0.40468731,120810.0,120800.0,0.79920306]
["bitfinex-derivatives","BTCF0:USTF0",1752466182914,0.99904731,120810.0,120800.0,0.79920306]
["bitfinex-derivatives","BTCF0:USTF0",1752466183924,0.99904731,120810.0,120800.0,0.82291891]
["bitfinex-derivatives","BTCF0:USTF0",1752466184124,0.63824731,120810.0,120800.0,1.18371891]
["bitfinex-derivatives","BTCF0:USTF0",1752466185026,0.63824731,120810.0,120800.0,0.82291891]
["bitfinex-derivatives","BTCF0:USTF0",1752466186111,0.63820731,120810.0,120800.0,0.82291891]
["bitfinex-derivatives","BTCF0:USTF0",1752466186923,0.80369901,120810.0,120800.0,0.82291891]
["bitfinex-derivatives","BTCF0:USTF0",1752466187721,0.18227901,120810.0,120800.0,0.82291891]
["bitfinex-derivatives","BTCF0:USTF0",1752466187925,0.01678731,120810.0,120800.0,1.41707891]
["bitfinex-derivatives","BTCF0:USTF0",1752466188322,0.01678731,120810.0,120800.0,1.77787891]
["bitfinex-derivatives","BTCF0:USTF0",1752466188514,0.01678731,120810.0,120800.0,1.77786965]
["bitfinex-derivatives","BTCF0:USTF0",1752466191023,0.01998731,120810.0,120800.0,1.77786965]
["bitfinex-derivatives","BTCF0:USTF0",1752466191220,0.04356731,120810.0,120800.0,1.48169199]
["bitfinex-derivatives","BTCF0:USTF0",1752466191426,0.04356731,120810.0,120800.0,1.77786965]
["bitfinex-derivatives","BTCF0:USTF0",1752466191632,0.01998731,120810.0,120800.0,1.84310195]
["bitfinex-derivatives","BTCF0:USTF0",1752466192920,0.01998731,120810.0,120800.0,1.54692429]
["bitfinex-derivatives","BTCF0:USTF0",1752466193129,0.01998731,120810.0,120800.0,1.84310195]
["bitfinex-derivatives","BTCF0:USTF0",1752466194617,0.01998731,120810.0,120800.0,1.24894195]
["bitfinex-derivatives","BTCF0:USTF0",1752466194822,0.01998731,120810.0,120800.0,1.84278195]
["bitfinex-derivatives","BTCF0:USTF0",1752466195222,0.01998731,120810.0,120800.0,1.24894195]
["bitfinex-derivatives","BTCF0:USTF0",1752466195422,0.01998731,120810.0,120800.0,1.84278195]
["bitfinex-derivatives","BTCF0:USTF0",1752466195616,0.01998731,120810.0,120800.0,1.24894195]
["bitfinex-derivatives","BTCF0:USTF0",1752466195817,0.01998731,120810.0,120800.0,1.84274195]
["bitfinex-derivatives","BTCF0:USTF0",1752466197118,0.3608,120820.0,120810.0,0.1654918]
["bitfinex-derivatives","BTCF0:USTF0",1752466197322,0.3608,120820.0,120810.0,0.82309605]
["bitfinex-derivatives","BTCF0:USTF0",1752466198123,0.3608,120820.0,120810.0,1.41677605]
["bitfinex-derivatives","BTCF0:USTF0",1752466198317,0.3628,120820.0,120810.0,1.41677605]
["bitfinex-derivatives","BTCF0:USTF0",1752466198628,0.002,120820.0,120810.0,1.41677605]
["bitfinex-derivatives","BTCF0:USTF0",1752466198929,0.002,120820.0,120810.0,1.77757605]
["bitfinex-derivatives","BTCF0:USTF0",1752466199123,0.004,120820.0,120810.0,1.79558829]
["bitfinex-derivatives","BTCF0:USTF0",1752466199425,0.37659564,120830.0,120820.0,0.5031981]
["bitfinex-derivatives","BTCF0:USTF0",1752466199426,0.01579564,120830.0,120820.0,0.5031981]
["bitfinex-derivatives","BTCF0:USTF0",1752466199627,0.01579564,120830.0,120820.0,1.16017576]
["bitfinex-derivatives","BTCF0:USTF0",1752466199929,0.01579564,120830.0,120820.0,1.15817576]
["bitfinex-derivatives","BTCF0:USTF0",1752466200120,0.01579564,120830.0,120820.0,1.1825371]
["bitfinex-derivatives","BTCF0:USTF0",1752466200325,0.01579564,120830.0,120820.0,1.1815371]
["bitfinex-derivatives","BTCF0:USTF0",1752466200723,0.01679564,120830.0,120820.0,1.1835371]
["bitfinex-derivatives","BTCF0:USTF0",1752466200919,0.01679564,120830.0,120820.0,1.1845371]
["bitfinex-derivatives","BTCF0:USTF0",1752466201128,0.04037564,120830.0,120820.0,0.88835944]
["bitfinex-derivatives","BTCF0:USTF0",1752466201329,0.04037564,120830.0,120820.0,0.52755944]
["bitfinex-derivatives","BTCF0:USTF0",1752466201525,0.9047177,120830.0,120820.0,0.52755944]
["bitfinex-derivatives","BTCF0:USTF0",1752466201830,0.9309077,120830.0,120820.0,0.5031981]
["bitfinex-derivatives","BTCF0:USTF0",1752466202025,0.9309077,120830.0,120820.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1752466202625,0.9309077,120830.0,120820.0,0.3529281]
["bitfinex-derivatives","BTCF0:USTF0",1752466205732,0.9309077,120830.0,120820.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1752466206330,0.9309077,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752466206529,1.5241877,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752466207534,1.5241877,120830.0,120820.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752466207930,1.5241877,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752466209743,1.5241877,120830.0,120820.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752466210935,1.5241877,120830.0,120820.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1752466210936,1.5240677,120830.0,120820.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1752466211130,1.5240277,120830.0,120820.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1752466211335,1.5240277,120830.0,120820.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752466214139,1.22785004,120830.0,120820.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752466214438,1.5242277,120830.0,120820.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1752466216844,0.9311077,120830.0,120820.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1752466217139,1.5240277,120830.0,120820.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1752466217339,0.9311077,120830.0,120820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752466217537,0.9311077,120830.0,120800.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752466217538,0.1654918,120810.0,120800.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1752466217730,1.85856946,120810.0,120800.0,0.23128992]
["bitfinex-derivatives","BTCF0:USTF0",1752466218334,1.85856946,120810.0,120800.0,0.39679542]
["bitfinex-derivatives","BTCF0:USTF0",1752466218534,1.85856946,120810.0,120800.0,0.54729542]
["bitfinex-derivatives","BTCF0:USTF0",1752466218938,1.85956946,120810.0,120800.0,0.55329542]
["bitfinex-derivatives","BTCF0:USTF0",1752466219136,1.85956946,120810.0,120800.0,0.53306773]
["bitfinex-derivatives","BTCF0:USTF0",1752466219338,1.26672946,120810.0,120800.0,0.53306773]
["bitfinex-derivatives","BTCF0:USTF0",1752466219546,1.85948946,120810.0,120800.0,0.53306773]
["bitfinex-derivatives","BTCF0:USTF0",1752466219937,1.26672946,120810.0,120800.0,0.53306773]
["bitfinex-derivatives","BTCF0:USTF0",1752466220139,1.83649946,120810.0,120800.0,0.53306773]
["bitfinex-derivatives","BTCF0:USTF0",1752466221740,1.85948946,120810.0,120800.0,0.36756223]
["bitfinex-derivatives","BTCF0:USTF0",1752466222241,1.85948946,120810.0,120800.0,0.53306763]
["bitfinex-derivatives","BTCF0:USTF0",1752466222540,1.26672946,120810.0,120800.0,0.03421574]
["bitfinex-derivatives","BTCF0:USTF0",1752466222743,1.85936946,120810.0,120800.0,0.03421574]
["bitfinex-derivatives","BTCF0:USTF0",1752466222952,1.85936946,120810.0,120800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752466223639,1.86694272,120810.0,120800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752466223841,1.86694272,120810.0,120800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466224147,1.86694272,120810.0,120800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752466224539,1.86694272,120810.0,120800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466228646,0.1655055,120800.0,120790.0,0.01742932]
["bitfinex-derivatives","BTCF0:USTF0",1752466228847,0.2323792,120790.0,120780.0,0.3555829]
["bitfinex-derivatives","BTCF0:USTF0",1752466229048,2.07419686,120790.0,120780.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1752466229247,2.07419686,120790.0,120780.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1752466230651,2.07419686,120790.0,120780.0,0.5060828]
["bitfinex-derivatives","BTCF0:USTF0",1752466230952,2.07419686,120790.0,120780.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1752466231148,2.14247341,120790.0,120780.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752466234849,2.14247341,120790.0,120780.0,0.34974057]
["bitfinex-derivatives","BTCF0:USTF0",1752466235152,2.14267341,120790.0,120780.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1752466235452,2.14267341,120790.0,120780.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1752466235645,2.14267341,120790.0,120780.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752466236650,2.14267341,120790.0,120780.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1752466236846,2.14267341,120790.0,120780.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752466237750,0.1655328,120780.0,120770.0,0.01711798]
["bitfinex-derivatives","BTCF0:USTF0",1752466237953,0.1764065,120770.0,120760.0,0.35139403]
["bitfinex-derivatives","BTCF0:USTF0",1752466238152,2.06356502,120770.0,120760.0,0.35139403]
["bitfinex-derivatives","BTCF0:USTF0",1752466238749,2.06356502,120770.0,120760.0,0.32773403]
["bitfinex-derivatives","BTCF0:USTF0",1752466239153,2.06356502,120770.0,120760.0,0.35139403]
["bitfinex-derivatives","BTCF0:USTF0",1752466239349,2.0713684,120770.0,120760.0,0.51695423]
["bitfinex-derivatives","BTCF0:USTF0",1752466239553,1.76840074,120770.0,120760.0,0.51695423]
["bitfinex-derivatives","BTCF0:USTF0",1752466239853,1.76940074,120770.0,120760.0,0.52295423]
["bitfinex-derivatives","BTCF0:USTF0",1752466240053,1.76940074,120770.0,120760.0,0.35739403]
["bitfinex-derivatives","BTCF0:USTF0",1752466240355,1.77619074,120770.0,120760.0,0.36239403]
["bitfinex-derivatives","BTCF0:USTF0",1752466240658,2.0723684,120770.0,120760.0,0.33873403]
["bitfinex-derivatives","BTCF0:USTF0",1752466242752,2.0713684,120770.0,120760.0,0.33373403]
["bitfinex-derivatives","BTCF0:USTF0",1752466243058,2.0723684,120770.0,120760.0,0.33373403]
["bitfinex-derivatives","BTCF0:USTF0",1752466243554,2.0723684,120770.0,120760.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1752466243760,2.0723684,120770.0,120760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466244156,2.0723684,120770.0,120760.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1752466244861,2.0723684,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466247571,2.0723684,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466247770,1.77619074,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466247971,2.0723684,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466251064,1.77619074,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466251270,2.0723684,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466251871,1.77619074,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466252071,2.0723684,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466252271,2.0723684,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466255077,2.0723684,120770.0,120760.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1752466255274,2.0725684,120770.0,120760.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1752466259673,2.0725684,120770.0,120760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752466266482,1.7117684,120770.0,120760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752466266677,2.4333684,120770.0,120760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752466267579,2.49295829,120770.0,120760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752466267981,2.4333684,120770.0,120760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752466270383,1.54546606,120770.0,120760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752466270572,0.22939624,120740.0,120730.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1752466270772,0.2553545,120730.0,120720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1752466270977,0.204585,120720.0,120710.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1752466271278,2.06740407,120720.0,120710.0,0.17582241]
["bitfinex-derivatives","BTCF0:USTF0",1752466271480,2.05194266,120720.0,120710.0,0.17582241]
["bitfinex-derivatives","BTCF0:USTF0",1752466272076,2.04256266,120720.0,120710.0,0.17582215]
["bitfinex-derivatives","BTCF0:USTF0",1752466272479,2.05194266,120720.0,120710.0,0.36938215]
["bitfinex-derivatives","BTCF0:USTF0",1752466272685,2.05294266,120720.0,120710.0,0.37238215]
["bitfinex-derivatives","BTCF0:USTF0",1752466272888,2.06856067,120720.0,120710.0,0.37238215]
["bitfinex-derivatives","BTCF0:USTF0",1752466273488,2.06856067,120720.0,120710.0,0.37538215]
["bitfinex-derivatives","BTCF0:USTF0",1752466274179,2.06856067,120720.0,120710.0,0.35184215]
["bitfinex-derivatives","BTCF0:USTF0",1752466274580,2.07621786,120720.0,120710.0,0.37538215]
["bitfinex-derivatives","BTCF0:USTF0",1752466274982,2.07621786,120720.0,120710.0,0.35184215]
["bitfinex-derivatives","BTCF0:USTF0",1752466276181,2.14396518,120720.0,120710.0,0.35184215]
["bitfinex-derivatives","BTCF0:USTF0",1752466276981,2.14396518,120720.0,120710.0,0.37538215]
["bitfinex-derivatives","BTCF0:USTF0",1752466277981,2.14396518,120720.0,120710.0,0.37542218]
["bitfinex-derivatives","BTCF0:USTF0",1752466279791,2.14396518,120720.0,120710.0,0.37342218]
["bitfinex-derivatives","BTCF0:USTF0",1752466281993,2.14396518,120720.0,120710.0,0.02714218]
["bitfinex-derivatives","BTCF0:USTF0",1752466282192,2.44014284,120720.0,120710.0,0.02714218]
["bitfinex-derivatives","BTCF0:USTF0",1752466282588,2.14396518,120720.0,120710.0,0.02714218]
["bitfinex-derivatives","BTCF0:USTF0",1752466282987,2.14396518,120720.0,120710.0,0.22070218]
["bitfinex-derivatives","BTCF0:USTF0",1752466285993,1.24728752,120720.0,120710.0,0.37342218]
["bitfinex-derivatives","BTCF0:USTF0",1752466286190,1.54346518,120720.0,120710.0,0.37342218]
["bitfinex-derivatives","BTCF0:USTF0",1752466286392,1.55284518,120720.0,120710.0,0.37342218]
["bitfinex-derivatives","BTCF0:USTF0",1752466286997,1.25666752,120720.0,120710.0,0.37342218]
["bitfinex-derivatives","BTCF0:USTF0",1752466287294,1.55304518,120720.0,120710.0,0.37362218]
["bitfinex-derivatives","BTCF0:USTF0",1752466287489,1.25686752,120720.0,120710.0,0.37362218]
["bitfinex-derivatives","BTCF0:USTF0",1752466287695,1.55304518,120720.0,120710.0,0.37362218]
["bitfinex-derivatives","BTCF0:USTF0",1752466288395,1.55304518,120720.0,120710.0,0.35052003]
["bitfinex-derivatives","BTCF0:USTF0",1752466290994,1.55304518,120720.0,120710.0,0.32698003]
["bitfinex-derivatives","BTCF0:USTF0",1752466291696,1.25686752,120720.0,120710.0,0.32698003]
["bitfinex-derivatives","BTCF0:USTF0",1752466291899,1.55304518,120720.0,120710.0,0.32698003]
["bitfinex-derivatives","BTCF0:USTF0",1752466292401,1.55304518,120720.0,120710.0,0.35008681]
["bitfinex-derivatives","BTCF0:USTF0",1752466292596,1.55304518,120720.0,120710.0,0.22090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466293396,1.84922284,120720.0,120710.0,0.22090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466294797,1.25934284,120720.0,120710.0,0.22090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466294997,1.84890284,120720.0,120710.0,0.22090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466295398,1.55272518,120720.0,120710.0,0.22090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466295598,1.55260518,120720.0,120710.0,0.22090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466295999,1.55260518,120720.0,120710.0,0.37179681]
["bitfinex-derivatives","BTCF0:USTF0",1752466296000,0.96316518,120720.0,120710.0,0.37179681]
["bitfinex-derivatives","BTCF0:USTF0",1752466296201,1.55260518,120720.0,120710.0,0.37179681]
["bitfinex-derivatives","BTCF0:USTF0",1752466296699,1.55260518,120720.0,120710.0,0.34869003]
["bitfinex-derivatives","BTCF0:USTF0",1752466296904,1.55270518,120720.0,120710.0,0.34869003]
["bitfinex-derivatives","BTCF0:USTF0",1752466298100,1.55170518,120720.0,120710.0,0.34469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466298300,1.55270518,120720.0,120710.0,0.34669003]
["bitfinex-derivatives","BTCF0:USTF0",1752466298501,0.96326518,120720.0,120710.0,0.34669003]
["bitfinex-derivatives","BTCF0:USTF0",1752466298701,1.55254518,120720.0,120710.0,0.32268003]
["bitfinex-derivatives","BTCF0:USTF0",1752466299306,1.55454518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466299701,0.96526518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466300004,1.55446518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466300205,1.55446518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466300598,1.55346518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466300798,1.55446518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466302206,1.55446518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466303710,1.55346518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466303910,1.55446518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466304105,1.55326518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466306713,1.25708752,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466306906,1.55326518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466307811,0.95488518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466308204,1.54368518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466309111,1.54364518,120720.0,120710.0,0.34569003]
["bitfinex-derivatives","BTCF0:USTF0",1752466309513,1.26044284,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466309712,1.84916284,120720.0,120710.0,0.19480003]
["bitfinex-derivatives","BTCF0:USTF0",1752466311418,1.55298518,120720.0,120710.0,0.19480003]
["bitfinex-derivatives","BTCF0:USTF0",1752466312517,1.55298518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466313319,0.96426518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466313513,1.55286518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466313717,1.55278518,120720.0,120710.0,0.32168003]
["bitfinex-derivatives","BTCF0:USTF0",1752466313914,0.63605033,120720.0,120710.0,0.80749639]
["bitfinex-derivatives","BTCF0:USTF0",1752466314117,0.61208033,120720.0,120710.0,0.80749639]
["bitfinex-derivatives","BTCF0:USTF0",1752466314312,0.37871801,120720.0,120710.0,0.83053943]
["bitfinex-derivatives","BTCF0:USTF0",1752466314512,0.17871801,120720.0,120710.0,1.22317639]
["bitfinex-derivatives","BTCF0:USTF0",1752466314718,0.0023,120720.0,120710.0,1.22317639]
["bitfinex-derivatives","BTCF0:USTF0",1752466314914,1.09158031,120740.0,120730.0,0.1656013]
["bitfinex-derivatives","BTCF0:USTF0",1752466315219,1.25718131,120740.0,120730.0,0.49929133]
["bitfinex-derivatives","BTCF0:USTF0",1752466315614,0.6338678,120740.0,120730.0,0.49929133]
["bitfinex-derivatives","BTCF0:USTF0",1752466315811,0.1655876,120740.0,120730.0,0.85425459]
["bitfinex-derivatives","BTCF0:USTF0",1752466316520,0.1655876,120740.0,120730.0,0.33469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466316820,0.5333876,120740.0,120730.0,0.33469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466317023,0.5333876,120740.0,120730.0,0.50029133]
["bitfinex-derivatives","BTCF0:USTF0",1752466317520,0.6756776,120740.0,120730.0,0.33469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466317721,0.6766776,120740.0,120730.0,0.33469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466318816,0.6766776,120740.0,120730.0,0.50029143]
["bitfinex-derivatives","BTCF0:USTF0",1752466319322,0.6766776,120740.0,120730.0,0.33469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466320317,1.74187526,120740.0,120730.0,0.33469003]
["bitfinex-derivatives","BTCF0:USTF0",1752466320517,1.21329877,120740.0,120730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466320719,0.04141,120710.0,120690.0,0.01706695]
["bitfinex-derivatives","BTCF0:USTF0",1752466320917,0.9429888,120710.0,120700.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1752466321217,1.86861646,120710.0,120700.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1752466322020,1.86857646,120710.0,120700.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1752466322616,1.86857646,120710.0,120700.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1752466322816,1.87057646,120710.0,120700.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1752466323214,1.82916646,120710.0,120700.0,0.4940625]
["bitfinex-derivatives","BTCF0:USTF0",1752466323419,1.82916646,120710.0,120700.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1752466323723,1.82912646,120710.0,120700.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1752466323919,1.24116646,120710.0,120700.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1752466324320,1.82908646,120710.0,120700.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1752466324923,1.5329088,120710.0,120700.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1752466325123,1.82908646,120710.0,120700.0,0.4960625]
["bitfinex-derivatives","BTCF0:USTF0",1752466326533,1.46828646,120710.0,120700.0,0.4960625]
["bitfinex-derivatives","BTCF0:USTF0",1752466326728,1.82908646,120710.0,120700.0,0.4960625]
["bitfinex-derivatives","BTCF0:USTF0",1752466327333,1.24116646,120710.0,120700.0,0.4960625]
["bitfinex-derivatives","BTCF0:USTF0",1752466327533,1.82892646,120710.0,120700.0,0.4960625]
["bitfinex-derivatives","BTCF0:USTF0",1752466327932,1.82892646,120710.0,120700.0,0.51938388]
["bitfinex-derivatives","BTCF0:USTF0",1752466330033,1.46812646,120710.0,120700.0,0.51938388]
["bitfinex-derivatives","BTCF0:USTF0",1752466330328,1.82892646,120710.0,120700.0,0.51938388]
["bitfinex-derivatives","BTCF0:USTF0",1752466331135,1.82892646,120710.0,120700.0,0.35374138]
["bitfinex-derivatives","BTCF0:USTF0",1752466332838,1.83665894,120710.0,120700.0,0.35374138]
["bitfinex-derivatives","BTCF0:USTF0",1752466333034,1.83685894,120710.0,120700.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1752466333429,1.5329488,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466333744,1.82912646,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466334329,1.5329488,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466334530,1.82912646,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466335839,1.24136646,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466336141,1.82872646,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466336341,1.2493195,120710.0,120700.0,0.35393963]
["bitfinex-derivatives","BTCF0:USTF0",1752466336542,1.8366795,120710.0,120700.0,0.20881963]
["bitfinex-derivatives","BTCF0:USTF0",1752466336843,1.8366395,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466337743,1.8365995,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466339247,1.2493195,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466339543,1.8365995,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466342538,1.8363995,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466342944,1.2493195,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466343146,1.8363995,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466343344,1.2493195,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466343746,1.8363595,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466344846,1.2493195,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466345055,1.8362795,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466346151,1.2493195,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466346353,1.8362795,120710.0,120700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752466346746,1.8362795,120710.0,120700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752466346747,1.8342795,120710.0,120700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752466347055,0.5152263,120690.0,120680.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1752466347257,1.75912396,120690.0,120680.0,0.35038475]
["bitfinex-derivatives","BTCF0:USTF0",1752466348353,1.53300396,120690.0,120680.0,0.02316475]
["bitfinex-derivatives","BTCF0:USTF0",1752466348751,1.53300396,120690.0,120680.0,0.35038475]
["bitfinex-derivatives","BTCF0:USTF0",1752466348752,2.11984396,120690.0,120680.0,0.35038475]
["bitfinex-derivatives","BTCF0:USTF0",1752466349444,2.11984396,120690.0,120680.0,0.32557475]
["bitfinex-derivatives","BTCF0:USTF0",1752466349647,2.11984396,120690.0,120680.0,0.20446475]
["bitfinex-derivatives","BTCF0:USTF0",1752466349850,2.11980396,120690.0,120680.0,0.02316475]
["bitfinex-derivatives","BTCF0:USTF0",1752466350048,1.53300396,120690.0,120680.0,0.02316475]
["bitfinex-derivatives","BTCF0:USTF0",1752466350247,2.11980396,120690.0,120680.0,0.02416475]
["bitfinex-derivatives","BTCF0:USTF0",1752466350851,2.12180396,120690.0,120680.0,0.02516475]
["bitfinex-derivatives","BTCF0:USTF0",1752466351052,0.2882037,120670.0,120660.0,0.36029798]
["bitfinex-derivatives","BTCF0:USTF0",1752466351252,1.75338136,120670.0,120660.0,0.36029798]
["bitfinex-derivatives","BTCF0:USTF0",1752466352454,1.75330136,120670.0,120660.0,0.36029798]
["bitfinex-derivatives","BTCF0:USTF0",1752466352658,1.16658136,120670.0,120660.0,0.20987798]
["bitfinex-derivatives","BTCF0:USTF0",1752466352859,1.75330136,120670.0,120660.0,0.20987798]
["bitfinex-derivatives","BTCF0:USTF0",1752466353157,1.75330136,120670.0,120660.0,0.36171798]
["bitfinex-derivatives","BTCF0:USTF0",1752466353351,1.4571237,120670.0,120660.0,0.36171798]
["bitfinex-derivatives","BTCF0:USTF0",1752466353953,0.70472,120670.0,120660.0,0.52741538]
["bitfinex-derivatives","BTCF0:USTF0",1752466354262,1.0963237,120670.0,120660.0,0.52741538]
["bitfinex-derivatives","BTCF0:USTF0",1752466354457,1.0963237,120670.0,120660.0,0.52441538]
["bitfinex-derivatives","BTCF0:USTF0",1752466354751,0.14748,120670.0,120660.0,0.82159304]
["bitfinex-derivatives","BTCF0:USTF0",1752466354951,0.7305301,120680.0,120670.0,0.2912937]
["bitfinex-derivatives","BTCF0:USTF0",1752466355162,1.3171301,120680.0,120670.0,0.81019136]
["bitfinex-derivatives","BTCF0:USTF0",1752466355455,0.3628,120690.0,120680.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1752466355657,0.002,120690.0,120680.0,1.17097766]
["bitfinex-derivatives","BTCF0:USTF0",1752466355855,0.92803031,120710.0,120700.0,0.1656425]
["bitfinex-derivatives","BTCF0:USTF0",1752466356156,1.59744941,120710.0,120700.0,0.5139725]
["bitfinex-derivatives","BTCF0:USTF0",1752466356356,1.59744941,120710.0,120700.0,0.5119725]
["bitfinex-derivatives","BTCF0:USTF0",1752466356757,1.01084941,120710.0,120700.0,0.5119725]
["bitfinex-derivatives","BTCF0:USTF0",1752466357060,1.60140941,120710.0,120700.0,0.5119725]
["bitfinex-derivatives","BTCF0:USTF0",1752466357256,1.01484941,120710.0,120700.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1752466357453,1.60140941,120710.0,120700.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1752466357653,0.48732,120710.0,120700.0,0.5139725]
["bitfinex-derivatives","BTCF0:USTF0",1752466357855,0.004,120710.0,120700.0,1.22243968]
["bitfinex-derivatives","BTCF0:USTF0",1752466359055,0.004,120710.0,120700.0,1.38813568]
["bitfinex-derivatives","BTCF0:USTF0",1752466359262,0.01546718,120730.0,120720.0,0.5119451]
["bitfinex-derivatives","BTCF0:USTF0",1752466359461,0.18106858,120730.0,120720.0,0.85961228]
["bitfinex-derivatives","BTCF0:USTF0",1752466359960,0.01546718,120730.0,120720.0,1.38407627]
["bitfinex-derivatives","BTCF0:USTF0",1752466360561,0.6733579,120750.0,120740.0,0.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1752466360763,0.6733579,120750.0,120740.0,0.85858488]
["bitfinex-derivatives","BTCF0:USTF0",1752466360764,0.1655779,120750.0,120740.0,0.85858488]
["bitfinex-derivatives","BTCF0:USTF0",1752466361553,0.1655779,120750.0,120740.0,0.85758488]
["bitfinex-derivatives","BTCF0:USTF0",1752466362061,0.165574,120750.0,120740.0,0.98176848]
["bitfinex-derivatives","BTCF0:USTF0",1752466362258,0.165574,120750.0,120740.0,0.94037368]
["bitfinex-derivatives","BTCF0:USTF0",1752466362462,0.166574,120750.0,120740.0,0.94237368]
["bitfinex-derivatives","BTCF0:USTF0",1752466362864,0.169574,120750.0,120740.0,0.94237368]
["bitfinex-derivatives","BTCF0:USTF0",1752466363558,0.168574,120750.0,120740.0,0.94037368]
["bitfinex-derivatives","BTCF0:USTF0",1752466363760,0.01485,120760.0,120750.0,0.314414]
["bitfinex-derivatives","BTCF0:USTF0",1752466363959,0.01485,120760.0,120750.0,1.22237118]
["bitfinex-derivatives","BTCF0:USTF0",1752466364358,0.01485,120760.0,120750.0,1.38799518]
["bitfinex-derivatives","BTCF0:USTF0",1752466364664,0.0596111,120770.0,120760.0,0.86155748]
["bitfinex-derivatives","BTCF0:USTF0",1752466364864,0.0596111,120770.0,120760.0,1.22235748]
["bitfinex-derivatives","BTCF0:USTF0",1752466365061,0.0596111,120770.0,120760.0,1.80831748]
["bitfinex-derivatives","BTCF0:USTF0",1752466365461,0.0596111,120780.0,120770.0,0.5138765]
["bitfinex-derivatives","BTCF0:USTF0",1752466365665,0.0596111,120780.0,120770.0,0.87888123]
["bitfinex-derivatives","BTCF0:USTF0",1752466365867,0.0596111,120780.0,120770.0,0.87788123]
["bitfinex-derivatives","BTCF0:USTF0",1752466366667,0.7804487,120790.0,120780.0,0.2911428]
["bitfinex-derivatives","BTCF0:USTF0",1752466366958,0.7804487,120790.0,120780.0,1.6857028]
["bitfinex-derivatives","BTCF0:USTF0",1752466367263,0.7804487,120790.0,120780.0,1.6847028]
["bitfinex-derivatives","BTCF0:USTF0",1752466367659,0.0596111,120790.0,120780.0,2.39316998]
["bitfinex-derivatives","BTCF0:USTF0",1752466367859,0.4039511,120800.0,120790.0,0.5138491]
["bitfinex-derivatives","BTCF0:USTF0",1752466368265,0.2065911,120800.0,120790.0,0.86151628]
["bitfinex-derivatives","BTCF0:USTF0",1752466368467,0.07451388,120800.0,120790.0,1.34645028]
["bitfinex-derivatives","BTCF0:USTF0",1752466368762,0.07451388,120800.0,120790.0,1.34545028]
["bitfinex-derivatives","BTCF0:USTF0",1752466369061,0.3608,120810.0,120800.0,0.2911154]
["bitfinex-derivatives","BTCF0:USTF0",1752466369062,0.40216318,120810.0,120800.0,0.2911154]
["bitfinex-derivatives","BTCF0:USTF0",1752466369366,0.07451388,120810.0,120800.0,2.19325258]
["bitfinex-derivatives","BTCF0:USTF0",1752466369668,0.77965388,120830.0,120820.0,0.314318]
["bitfinex-derivatives","BTCF0:USTF0",1752466369868,1.36533388,120830.0,120820.0,0.313318]
["bitfinex-derivatives","BTCF0:USTF0",1752466370061,0.77965388,120830.0,120820.0,0.313318]
["bitfinex-derivatives","BTCF0:USTF0",1752466370261,0.19703388,120830.0,120820.0,0.66098518]
["bitfinex-derivatives","BTCF0:USTF0",1752466370559,0.59850568,120840.0,120830.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1752466370759,1.30654568,120840.0,120830.0,0.49494815]
["bitfinex-derivatives","BTCF0:USTF0",1752466370954,1.41029934,120840.0,120830.0,0.49494815]
["bitfinex-derivatives","BTCF0:USTF0",1752466371565,0.82477934,120840.0,120830.0,0.49394815]
["bitfinex-derivatives","BTCF0:USTF0",1752466371766,1.41021934,120840.0,120830.0,0.49394815]
["bitfinex-derivatives","BTCF0:USTF0",1752466372363,1.33789722,120840.0,120830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466372570,0.12252,120820.0,120810.0,0.4905891]
["bitfinex-derivatives","BTCF0:USTF0",1752466372861,0.12252,120820.0,120810.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1752466372862,1.42916527,120820.0,120810.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1752466373070,2.08860803,120820.0,120810.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1752466373669,1.74094085,120820.0,120810.0,0.2911018]
["bitfinex-derivatives","BTCF0:USTF0",1752466373866,1.08149809,120820.0,120810.0,0.4905918]
["bitfinex-derivatives","BTCF0:USTF0",1752466374164,1.66677809,120820.0,120810.0,0.4905918]
["bitfinex-derivatives","BTCF0:USTF0",1752466374369,1.66673809,120820.0,120810.0,0.4905918]
["bitfinex-derivatives","BTCF0:USTF0",1752466375263,1.66673809,120820.0,120810.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1752466375561,1.08149809,120820.0,120810.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1752466375767,1.83217609,120820.0,120810.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1752466375960,2.01436527,120820.0,120810.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1752466376463,2.01432527,120820.0,120810.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1752466376663,1.42916527,120820.0,120810.0,0.4905917]
["bitfinex-derivatives","BTCF0:USTF0",1752466376858,2.08832803,120820.0,120810.0,0.4905917]
["bitfinex-derivatives","BTCF0:USTF0",1752466377165,2.01528527,120820.0,120810.0,0.4975917]
["bitfinex-derivatives","BTCF0:USTF0",1752466377367,1.30681809,120820.0,120810.0,0.4975917]
["bitfinex-derivatives","BTCF0:USTF0",1752466377858,1.30681809,120820.0,120810.0,0.5208217]
["bitfinex-derivatives","BTCF0:USTF0",1752466378065,1.38086085,120820.0,120810.0,0.5208217]
["bitfinex-derivatives","BTCF0:USTF0",1752466378264,1.30681809,120820.0,120810.0,0.5208217]
["bitfinex-derivatives","BTCF0:USTF0",1752466378665,1.30681809,120820.0,120810.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1752466378865,1.38082085,120820.0,120810.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1752466379065,1.38082085,120820.0,120810.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752466379265,1.72848803,120820.0,120810.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752466379470,1.65444527,120820.0,120810.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1752466380270,1.23484327,120820.0,120810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466380472,1.65505978,120820.0,120810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752466380672,1.59584327,120820.0,120810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752466380869,1.43036527,120820.0,120810.0,0.00444919]
["bitfinex-derivatives","BTCF0:USTF0",1752466381073,1.1567232,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466381273,1.66761809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466381774,1.08269809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466381973,1.66757809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466382279,1.66753809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466382471,1.7415632,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466382862,1.1567232,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466383071,1.66749809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466383370,1.7415232,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466384174,1.66749809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466384571,1.66741809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466385775,1.30661809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466388375,1.30649809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466390370,1.30637809,120820.0,120810.0,0.52044099]
["bitfinex-derivatives","BTCF0:USTF0",1752466392272,0.52453809,120820.0,120810.0,0.86810817]
["bitfinex-derivatives","BTCF0:USTF0",1752466392576,1.10889809,120820.0,120810.0,0.86810817]
["bitfinex-derivatives","BTCF0:USTF0",1752466392776,1.29481809,120820.0,120810.0,0.86810817]
["bitfinex-derivatives","BTCF0:USTF0",1752466392971,0.50559,120840.0,120830.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1752466393178,0.69151,120840.0,120830.0,0.85509158]
["bitfinex-derivatives","BTCF0:USTF0",1752466393372,0.33071,120840.0,120830.0,0.85509158]
["bitfinex-derivatives","BTCF0:USTF0",1752466393572,0.14479,120840.0,120830.0,0.85509158]
["bitfinex-derivatives","BTCF0:USTF0",1752466393766,0.14479,120840.0,120830.0,1.43941158]
["bitfinex-derivatives","BTCF0:USTF0",1752466393971,0.14479,120840.0,120830.0,0.85509158]
["bitfinex-derivatives","BTCF0:USTF0",1752466394171,0.14679,120840.0,120830.0,1.0917044]
["bitfinex-derivatives","BTCF0:USTF0",1752466394676,0.14779,120840.0,120830.0,1.10267426]
["bitfinex-derivatives","BTCF0:USTF0",1752466395075,0.14579,120840.0,120830.0,0.52439426]
["bitfinex-derivatives","BTCF0:USTF0",1752466395272,0.14579,120840.0,120830.0,1.10859426]
["bitfinex-derivatives","BTCF0:USTF0",1752466395472,0.14579,120840.0,120830.0,1.16539702]
["bitfinex-derivatives","BTCF0:USTF0",1752466395667,0.14579,120840.0,120830.0,1.5130642]
["bitfinex-derivatives","BTCF0:USTF0",1752466395875,0.33171,120840.0,120830.0,1.16539702]
["bitfinex-derivatives","BTCF0:USTF0",1752466396368,0.001,120840.0,120830.0,0.58119702]
["bitfinex-derivatives","BTCF0:USTF0",1752466396567,0.001,120840.0,120830.0,1.16531702]
["bitfinex-derivatives","BTCF0:USTF0",1752466396774,0.001,120840.0,120830.0,1.52611702]
["bitfinex-derivatives","BTCF0:USTF0",1752466397476,0.12234,120840.0,120830.0,0.94199702]
["bitfinex-derivatives","BTCF0:USTF0",1752466397673,0.14579,120840.0,120830.0,1.52607702]
["bitfinex-derivatives","BTCF0:USTF0",1752466397878,0.14579,120840.0,120830.0,0.94199702]
["bitfinex-derivatives","BTCF0:USTF0",1752466398076,0.001,120840.0,120830.0,1.52603702]
["bitfinex-derivatives","BTCF0:USTF0",1752466398275,0.02445,120840.0,120830.0,1.52603702]
["bitfinex-derivatives","BTCF0:USTF0",1752466398676,0.14579,120840.0,120830.0,1.52603702]
["bitfinex-derivatives","BTCF0:USTF0",1752466398876,0.14579,120840.0,120830.0,1.8737042]
["bitfinex-derivatives","BTCF0:USTF0",1752466399680,0.001,120840.0,120830.0,1.8737042]
["bitfinex-derivatives","BTCF0:USTF0",1752466399876,0.001,120840.0,120830.0,1.8736242]
["bitfinex-derivatives","BTCF0:USTF0",1752466400272,0.34613408,120860.0,120850.0,0.165437]
["bitfinex-derivatives","BTCF0:USTF0",1752466400570,0.69151,120870.0,120860.0,0.5073833]
["bitfinex-derivatives","BTCF0:USTF0",1752466400772,0.69151,120870.0,120860.0,1.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1752466400970,0.33071,120870.0,120860.0,0.8681833]
["bitfinex-derivatives","BTCF0:USTF0",1752466401177,0.14479,120870.0,120860.0,1.4520633]
["bitfinex-derivatives","BTCF0:USTF0",1752466401478,0.54672,120880.0,120870.0,0.2921896]
["bitfinex-derivatives","BTCF0:USTF0",1752466401479,0.69151,120880.0,120870.0,0.2921896]
["bitfinex-derivatives","BTCF0:USTF0",1752466401679,0.69151,120880.0,120870.0,0.5053696]
["bitfinex-derivatives","BTCF0:USTF0",1752466402980,0.69151,120880.0,120870.0,0.5043696]
["bitfinex-derivatives","BTCF0:USTF0",1752466403384,0.69151,120880.0,120870.0,0.52177585]
["bitfinex-derivatives","BTCF0:USTF0",1752466403976,0.69161,120890.0,120880.0,0.507356]
["bitfinex-derivatives","BTCF0:USTF0",1752466404173,1.20465948,120890.0,120880.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1752466404378,0.99528948,120890.0,120870.0,1.06337325]
["bitfinex-derivatives","BTCF0:USTF0",1752466404574,0.69151,120880.0,120870.0,1.06337325]
["bitfinex-derivatives","BTCF0:USTF0",1752466404882,0.69151,120880.0,120870.0,0.60947325]
["bitfinex-derivatives","BTCF0:USTF0",1752466405573,0.69151,120880.0,120870.0,0.60847325]
["bitfinex-derivatives","BTCF0:USTF0",1752466406175,0.69151,120880.0,120870.0,1.19207325]
["bitfinex-derivatives","BTCF0:USTF0",1752466406780,0.69151,120880.0,120870.0,0.60847325]
["bitfinex-derivatives","BTCF0:USTF0",1752466406979,0.69151,120880.0,120870.0,1.19199325]
["bitfinex-derivatives","BTCF0:USTF0",1752466407175,0.33071,120880.0,120870.0,0.60747325]
["bitfinex-derivatives","BTCF0:USTF0",1752466407381,0.33071,120880.0,120870.0,0.60947325]
["bitfinex-derivatives","BTCF0:USTF0",1752466407683,0.14479,120880.0,120870.0,1.54062043]
["bitfinex-derivatives","BTCF0:USTF0",1752466407883,0.14479,120880.0,120870.0,0.95714043]
["bitfinex-derivatives","BTCF0:USTF0",1752466408083,0.14479,120880.0,120870.0,1.54058043]
["bitfinex-derivatives","BTCF0:USTF0",1752466408286,0.69161,120890.0,120880.0,0.507356]
["bitfinex-derivatives","BTCF0:USTF0",1752466409476,0.69261,120890.0,120880.0,0.507356]
["bitfinex-derivatives","BTCF0:USTF0",1752466409678,0.69281,120890.0,120880.0,0.507356]
["bitfinex-derivatives","BTCF0:USTF0",1752466409876,0.0013,120890.0,120880.0,0.868156]
["bitfinex-derivatives","BTCF0:USTF0",1752466410183,0.0013,120890.0,120880.0,1.21582318]
["bitfinex-derivatives","BTCF0:USTF0",1752466410389,0.0013,120890.0,120880.0,1.79914318]
["bitfinex-derivatives","BTCF0:USTF0",1752466411187,0.0013,120890.0,120880.0,1.21582318]
["bitfinex-derivatives","BTCF0:USTF0",1752466411390,0.0013,120890.0,120880.0,1.79910318]
["bitfinex-derivatives","BTCF0:USTF0",1752466411984,0.0013,120890.0,120880.0,1.79906318]
["bitfinex-derivatives","BTCF0:USTF0",1752466412381,0.0002,120890.0,120880.0,1.79906318]
["bitfinex-derivatives","BTCF0:USTF0",1752466412581,0.07402511,120910.0,120900.0,0.3141686]
["bitfinex-derivatives","BTCF0:USTF0",1752466412885,0.3324,120920.0,120910.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1752466413083,1.20620848,120920.0,120910.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1752466413283,1.20620848,120920.0,120910.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1752466413589,0.6932,120920.0,120910.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1752466413784,0.6932,120920.0,120910.0,0.475705]
["bitfinex-derivatives","BTCF0:USTF0",1752466414082,0.6932,120920.0,120910.0,0.473705]
["bitfinex-derivatives","BTCF0:USTF0",1752466414288,0.6932,120920.0,120910.0,0.498345]
["bitfinex-derivatives","BTCF0:USTF0",1752466414490,0.3354,120920.0,120910.0,0.498345]
["bitfinex-derivatives","BTCF0:USTF0",1752466414885,0.3354,120920.0,120910.0,1.081385]
["bitfinex-derivatives","BTCF0:USTF0",1752466415178,0.14662,120920.0,120910.0,0.84601218]
["bitfinex-derivatives","BTCF0:USTF0",1752466415385,0.0051,120920.0,120910.0,1.42905218]
["bitfinex-derivatives","BTCF0:USTF0",1752466415583,0.0051,120920.0,120910.0,1.37222018]
["bitfinex-derivatives","BTCF0:USTF0",1752466415783,0.0051,120920.0,120910.0,1.95526018]
["bitfinex-derivatives","BTCF0:USTF0",1752466416181,0.0031,120920.0,120910.0,1.95726018]
["bitfinex-derivatives","BTCF0:USTF0",1752466416683,1.22509033,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752466416881,1.22509033,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752466416882,1.22309033,120920.0,120910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752466417193,1.80601033,120920.0,120910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466417379,1.80501033,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752466417584,1.80601033,120920.0,120910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466417886,1.28901247,120920.0,120910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466418192,1.28801247,120920.0,120910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466418385,0.4976549,120910.0,120900.0,0.01699536]
["bitfinex-derivatives","BTCF0:USTF0",1752466418586,1.78896208,120910.0,120900.0,0.01699536]
["bitfinex-derivatives","BTCF0:USTF0",1752466419391,1.62360718,120910.0,120900.0,0.01699536]
["bitfinex-derivatives","BTCF0:USTF0",1752466419591,1.62360718,120910.0,120900.0,0.01899536]
["bitfinex-derivatives","BTCF0:USTF0",1752466419799,1.62460718,120910.0,120900.0,0.02299536]
["bitfinex-derivatives","BTCF0:USTF0",1752466420093,1.62452718,120910.0,120900.0,0.18836396]
["bitfinex-derivatives","BTCF0:USTF0",1752466420588,1.27686,120910.0,120900.0,0.31252396]
["bitfinex-derivatives","BTCF0:USTF0",1752466420794,1.27686,120910.0,120900.0,0.50071396]
["bitfinex-derivatives","BTCF0:USTF0",1752466421089,1.27686,120910.0,120880.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1752466421090,0.1653695,120900.0,120880.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1752466421296,1.04076718,120890.0,120880.0,0.1653923]
["bitfinex-derivatives","BTCF0:USTF0",1752466421497,0.6931,120890.0,120880.0,0.2895523]
["bitfinex-derivatives","BTCF0:USTF0",1752466421702,1.27578,120890.0,120880.0,0.4777423]
["bitfinex-derivatives","BTCF0:USTF0",1752466422185,0.14352,120890.0,120880.0,1.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1752466422497,0.12095,120890.0,120880.0,1.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1752466422687,0.14352,120890.0,120880.0,1.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1752466422995,0.14352,120890.0,120880.0,1.21084948]
["bitfinex-derivatives","BTCF0:USTF0",1752466423193,0.14352,120890.0,120880.0,1.21284948]
["bitfinex-derivatives","BTCF0:USTF0",1752466423495,0.6931,120900.0,120890.0,0.5013723]
["bitfinex-derivatives","BTCF0:USTF0",1752466424697,0.8584686,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466424892,0.8584686,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466424893,1.62139033,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466425094,0.14352,120880.0,120870.0,0.18281595]
["bitfinex-derivatives","BTCF0:USTF0",1752466425290,1.04076718,120880.0,120870.0,0.30697595]
["bitfinex-derivatives","BTCF0:USTF0",1752466425798,1.20616318,120880.0,120870.0,0.01740625]
["bitfinex-derivatives","BTCF0:USTF0",1752466425991,2.02849318,120880.0,120870.0,0.01740625]
["bitfinex-derivatives","BTCF0:USTF0",1752466426198,1.44601318,120880.0,120870.0,0.02040625]
["bitfinex-derivatives","BTCF0:USTF0",1752466426592,1.099346,120880.0,120870.0,0.02640625]
["bitfinex-derivatives","BTCF0:USTF0",1752466426792,1.44701318,120880.0,120870.0,0.02640625]
["bitfinex-derivatives","BTCF0:USTF0",1752466426992,2.02945318,120880.0,120870.0,0.02640625]
["bitfinex-derivatives","BTCF0:USTF0",1752466427593,0.21135,120850.0,120840.0,0.25352983]
["bitfinex-derivatives","BTCF0:USTF0",1752466427805,0.21135,120850.0,120840.0,0.50674658]
["bitfinex-derivatives","BTCF0:USTF0",1752466428096,1.08525438,120850.0,120840.0,0.02366445]
["bitfinex-derivatives","BTCF0:USTF0",1752466428401,1.66769438,120850.0,120840.0,0.02366445]
["bitfinex-derivatives","BTCF0:USTF0",1752466428793,1.08525438,120850.0,120840.0,0.02366445]
["bitfinex-derivatives","BTCF0:USTF0",1752466429098,1.50221718,120850.0,120840.0,0.02366445]
["bitfinex-derivatives","BTCF0:USTF0",1752466429396,0.57235,120850.0,120840.0,0.37730525]
["bitfinex-derivatives","BTCF0:USTF0",1752466429706,1.15775,120850.0,120840.0,0.40294525]
["bitfinex-derivatives","BTCF0:USTF0",1752466430399,0.57535,120850.0,120840.0,0.40294525]
["bitfinex-derivatives","BTCF0:USTF0",1752466430602,1.15771,120850.0,120840.0,0.40294525]
["bitfinex-derivatives","BTCF0:USTF0",1752466430798,0.79691,120850.0,120840.0,0.40294525]
["bitfinex-derivatives","BTCF0:USTF0",1752466430999,1.15771,120850.0,120840.0,0.40294525]
["bitfinex-derivatives","BTCF0:USTF0",1752466432599,1.15767,120850.0,120840.0,0.37830525]
["bitfinex-derivatives","BTCF0:USTF0",1752466433909,1.15767,120850.0,120840.0,0.50246525]
["bitfinex-derivatives","BTCF0:USTF0",1752466435918,1.27858,120850.0,120840.0,0.50246525]
["bitfinex-derivatives","BTCF0:USTF0",1752466436418,0.6963,120850.0,120840.0,0.50246525]
["bitfinex-derivatives","BTCF0:USTF0",1752466436620,1.2785,120850.0,120840.0,0.52454818]
["bitfinex-derivatives","BTCF0:USTF0",1752466436821,1.2785,120850.0,120840.0,0.35909738]
["bitfinex-derivatives","BTCF0:USTF0",1752466437119,1.20940428,120850.0,120840.0,0.17090738]
["bitfinex-derivatives","BTCF0:USTF0",1752466437316,1.20940428,120850.0,120840.0,0.04674738]
["bitfinex-derivatives","BTCF0:USTF0",1752466437515,1.20940428,120850.0,120830.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1752466437516,0.2864008,120840.0,120830.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1752466437716,1.20641798,120840.0,120830.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1752466438120,1.78861798,120840.0,120830.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1752466438519,1.62316718,120840.0,120820.0,0.29513019]
["bitfinex-derivatives","BTCF0:USTF0",1752466438715,0.6931,120830.0,120820.0,0.60748019]
["bitfinex-derivatives","BTCF0:USTF0",1752466439017,0.6933,120830.0,120820.0,0.35926629]
["bitfinex-derivatives","BTCF0:USTF0",1752466439219,1.20643168,120830.0,120820.0,0.02964391]
["bitfinex-derivatives","BTCF0:USTF0",1752466439422,1.78855168,120830.0,120820.0,0.05161259]
["bitfinex-derivatives","BTCF0:USTF0",1752466440027,1.78955168,120830.0,120820.0,0.05361259]
["bitfinex-derivatives","BTCF0:USTF0",1752466441121,1.78955168,120830.0,120820.0,0.02516868]
["bitfinex-derivatives","BTCF0:USTF0",1752466441622,1.22355758,120830.0,120820.0,0.02516868]
["bitfinex-derivatives","BTCF0:USTF0",1752466441926,1.80563758,120830.0,120820.0,0.02516868]
["bitfinex-derivatives","BTCF0:USTF0",1752466443926,1.80563758,120830.0,120820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752466447430,2.16643758,120830.0,120820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752466448530,1.0712259,120830.0,120820.0,0.2962482]
["bitfinex-derivatives","BTCF0:USTF0",1752466448734,1.6531059,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466449029,0.7104259,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466449229,1.2923059,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466449825,0.7104259,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466450034,1.2922659,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466450528,0.9314659,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466451328,1.2922659,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466452034,0.3496259,120830.0,120820.0,0.5102882]
["bitfinex-derivatives","BTCF0:USTF0",1752466452329,0.1608459,120830.0,120820.0,0.85795538]
["bitfinex-derivatives","BTCF0:USTF0",1752466452526,0.0173259,120830.0,120820.0,1.21875538]
["bitfinex-derivatives","BTCF0:USTF0",1752466452928,0.0173259,120830.0,120820.0,0.8710882]
["bitfinex-derivatives","BTCF0:USTF0",1752466453129,0.0173259,120830.0,120820.0,1.21875538]
["bitfinex-derivatives","BTCF0:USTF0",1752466453434,0.0407159,120830.0,120820.0,0.8710882]
["bitfinex-derivatives","BTCF0:USTF0",1752466453628,0.3577359,120830.0,120820.0,0.8710882]
["bitfinex-derivatives","BTCF0:USTF0",1752466453832,0.3577359,120830.0,120820.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1752466454030,0.3577359,120830.0,120820.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1752466455438,0.9393759,120830.0,120820.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1752466456936,0.9393759,120830.0,120820.0,0.85795548]
["bitfinex-derivatives","BTCF0:USTF0",1752466459238,0.3577359,120830.0,120820.0,0.85795548]
["bitfinex-derivatives","BTCF0:USTF0",1752466459442,0.9392559,120830.0,120820.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1752466459638,0.3577359,120830.0,120820.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1752466460034,0.3577359,120830.0,120820.0,0.85795548]
["bitfinex-derivatives","BTCF0:USTF0",1752466460230,0.0013,120830.0,120820.0,1.38428348]
["bitfinex-derivatives","BTCF0:USTF0",1752466460436,0.0001,120840.0,120830.0,0.5070745]
["bitfinex-derivatives","BTCF0:USTF0",1752466460738,0.0160114,120860.0,120850.0,0.5070472]
["bitfinex-derivatives","BTCF0:USTF0",1752466460928,0.0160114,120860.0,120850.0,1.86389649]
["bitfinex-derivatives","BTCF0:USTF0",1752466461535,0.0394014,120860.0,120850.0,1.28249649]
["bitfinex-derivatives","BTCF0:USTF0",1752466461836,0.3564214,120860.0,120850.0,0.4811572]
["bitfinex-derivatives","BTCF0:USTF0",1752466462040,0.3564214,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466462041,1.63480838,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466462338,1.63680838,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466462540,1.2891412,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466462740,1.4660049,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466462937,1.3005414,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466463137,1.64820858,120860.0,120850.0,0.1654372]
["bitfinex-derivatives","BTCF0:USTF0",1752466463335,1.65220858,120860.0,120850.0,0.1664372]
["bitfinex-derivatives","BTCF0:USTF0",1752466463835,1.64920858,120860.0,120850.0,0.1674372]
["bitfinex-derivatives","BTCF0:USTF0",1752466464041,1.2995014,120860.0,120850.0,0.1674372]
["bitfinex-derivatives","BTCF0:USTF0",1752466464540,0.3574214,120860.0,120850.0,0.85671438]
["bitfinex-derivatives","BTCF0:USTF0",1752466464741,0.1625914,120860.0,120850.0,0.85671438]
["bitfinex-derivatives","BTCF0:USTF0",1752466466240,0.3574214,120860.0,120850.0,0.85671438]
["bitfinex-derivatives","BTCF0:USTF0",1752466466443,0.3574214,120860.0,120850.0,0.5090472]
["bitfinex-derivatives","BTCF0:USTF0",1752466468442,0.3574214,120860.0,120850.0,0.85671438]
["bitfinex-derivatives","BTCF0:USTF0",1752466469238,0.3574214,120860.0,120850.0,0.5090472]
["bitfinex-derivatives","BTCF0:USTF0",1752466469441,0.0170114,120860.0,120850.0,1.21751438]
["bitfinex-derivatives","BTCF0:USTF0",1752466471241,0.3554714,120860.0,120850.0,1.21751438]
["bitfinex-derivatives","BTCF0:USTF0",1752466471446,0.3554714,120860.0,120850.0,0.5090472]
["bitfinex-derivatives","BTCF0:USTF0",1752466472445,0.3554714,120860.0,120850.0,0.8698472]
["bitfinex-derivatives","BTCF0:USTF0",1752466473039,0.3554714,120860.0,120850.0,0.93764824]
["bitfinex-derivatives","BTCF0:USTF0",1752466474545,0.0170114,120860.0,120850.0,1.28531542]
["bitfinex-derivatives","BTCF0:USTF0",1752466475245,0.34208819,120880.0,120870.0,0.2944098]
["bitfinex-derivatives","BTCF0:USTF0",1752466475447,0.01586819,120880.0,120870.0,2.37978698]
["bitfinex-derivatives","BTCF0:USTF0",1752466475951,0.68702,120900.0,120890.0,0.5098124]
["bitfinex-derivatives","BTCF0:USTF0",1752466476249,0.68702,120900.0,120890.0,2.01883958]
["bitfinex-derivatives","BTCF0:USTF0",1752466476546,0.68702,120900.0,120890.0,1.6671724]
["bitfinex-derivatives","BTCF0:USTF0",1752466476748,0.32622,120900.0,120890.0,1.68458076]
["bitfinex-derivatives","BTCF0:USTF0",1752466476948,0.32622,120900.0,120890.0,1.69062759]
["bitfinex-derivatives","BTCF0:USTF0",1752466477149,0.33342,120900.0,120890.0,1.68358076]
["bitfinex-derivatives","BTCF0:USTF0",1752466478048,0.33742,120900.0,120890.0,1.68358076]
["bitfinex-derivatives","BTCF0:USTF0",1752466482351,1.04588718,120900.0,120890.0,0.18379086]
["bitfinex-derivatives","BTCF0:USTF0",1752466482852,1.62624718,120900.0,120890.0,0.18379086]
["bitfinex-derivatives","BTCF0:USTF0",1752466483751,1.04588718,120900.0,120890.0,0.18379086]
["bitfinex-derivatives","BTCF0:USTF0",1752466484050,1.62616718,120900.0,120890.0,0.1663825]
["bitfinex-derivatives","BTCF0:USTF0",1752466485146,1.62616718,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466485451,1.62616718,120900.0,120890.0,0.1663825]
["bitfinex-derivatives","BTCF0:USTF0",1752466485946,1.04588718,120900.0,120890.0,0.4865525]
["bitfinex-derivatives","BTCF0:USTF0",1752466486251,1.27846,120900.0,120890.0,0.4865525]
["bitfinex-derivatives","BTCF0:USTF0",1752466487053,0.69822,120900.0,120890.0,0.4865525]
["bitfinex-derivatives","BTCF0:USTF0",1752466487452,0.69822,120900.0,120890.0,0.87594096]
["bitfinex-derivatives","BTCF0:USTF0",1752466487453,0.0112,120900.0,120890.0,0.87594096]
["bitfinex-derivatives","BTCF0:USTF0",1752466487650,0.0112,120900.0,120890.0,1.81690096]
["bitfinex-derivatives","BTCF0:USTF0",1752466488051,0.0112,120900.0,120890.0,1.23674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466488350,0.0112,120900.0,120890.0,1.81686096]
["bitfinex-derivatives","BTCF0:USTF0",1752466488742,0.0112,120900.0,120890.0,1.23674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466488942,0.0112,120900.0,120890.0,0.52827378]
["bitfinex-derivatives","BTCF0:USTF0",1752466489148,0.03445,120900.0,120890.0,1.10835378]
["bitfinex-derivatives","BTCF0:USTF0",1752466489343,0.15479,120900.0,120890.0,0.52827378]
["bitfinex-derivatives","BTCF0:USTF0",1752466489542,0.15479,120900.0,120890.0,1.10831378]
["bitfinex-derivatives","BTCF0:USTF0",1752466489844,0.33752,120900.0,120890.0,1.10831378]
["bitfinex-derivatives","BTCF0:USTF0",1752466490250,0.33752,120900.0,120890.0,1.46911378]
["bitfinex-derivatives","BTCF0:USTF0",1752466490446,0.15479,120900.0,120890.0,1.23674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466490649,0.0113,120900.0,120890.0,1.23674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466491153,0.0113,120900.0,120890.0,1.81670096]
["bitfinex-derivatives","BTCF0:USTF0",1752466492047,0.0113,120900.0,120890.0,1.23674096]
["bitfinex-derivatives","BTCF0:USTF0",1752466492251,0.0156991,120910.0,120900.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1752466492452,0.1591891,120910.0,120900.0,1.0897187]
["bitfinex-derivatives","BTCF0:USTF0",1752466492955,0.2186263,120910.0,120900.0,1.0897187]
["bitfinex-derivatives","BTCF0:USTF0",1752466493351,0.1953763,120910.0,120900.0,1.0897187]
["bitfinex-derivatives","BTCF0:USTF0",1752466493551,0.1953763,120910.0,120900.0,1.43738588]
["bitfinex-derivatives","BTCF0:USTF0",1752466494254,0.4073563,120910.0,120900.0,0.5107987]
["bitfinex-derivatives","BTCF0:USTF0",1752466494655,0.5727114,120910.0,120900.0,0.4865387]
["bitfinex-derivatives","BTCF0:USTF0",1752466494952,0.4073563,120910.0,120900.0,0.5107987]
["bitfinex-derivatives","BTCF0:USTF0",1752466495549,0.4073563,120910.0,120900.0,0.85846588]
["bitfinex-derivatives","BTCF0:USTF0",1752466495753,0.4013563,120910.0,120900.0,0.86146588]
["bitfinex-derivatives","BTCF0:USTF0",1752466496055,0.2029272,120910.0,120900.0,1.22226588]
["bitfinex-derivatives","BTCF0:USTF0",1752466496256,0.1796772,120910.0,120900.0,1.22226588]
["bitfinex-derivatives","BTCF0:USTF0",1752466496558,0.003,120910.0,120900.0,1.73934906]
["bitfinex-derivatives","BTCF0:USTF0",1752466496858,0.003,120910.0,120900.0,1.97140188]
["bitfinex-derivatives","BTCF0:USTF0",1752466497356,0.0595372,120920.0,120910.0,0.1653551]
["bitfinex-derivatives","BTCF0:USTF0",1752466497557,0.0595372,120920.0,120910.0,1.02608228]
["bitfinex-derivatives","BTCF0:USTF0",1752466497754,0.0595372,120920.0,120910.0,1.79693228]
["bitfinex-derivatives","BTCF0:USTF0",1752466497946,0.0595372,120920.0,120910.0,1.4492651]
["bitfinex-derivatives","BTCF0:USTF0",1752466498152,0.0595372,120920.0,120910.0,1.79693228]
["bitfinex-derivatives","BTCF0:USTF0",1752466498560,0.0595372,120920.0,120910.0,1.79689228]
["bitfinex-derivatives","BTCF0:USTF0",1752466499058,0.0595372,120920.0,120910.0,1.79589228]
["bitfinex-derivatives","BTCF0:USTF0",1752466499656,0.0605372,120920.0,120910.0,1.80189228]
["bitfinex-derivatives","BTCF0:USTF0",1752466499854,0.0605372,120920.0,120910.0,1.22225228]
["bitfinex-derivatives","BTCF0:USTF0",1752466500060,0.0605372,120920.0,120910.0,1.80181228]
["bitfinex-derivatives","BTCF0:USTF0",1752466500359,0.0605372,120920.0,120910.0,1.80381228]
["bitfinex-derivatives","BTCF0:USTF0",1752466500662,0.0605372,120920.0,120910.0,1.22425228]
["bitfinex-derivatives","BTCF0:USTF0",1752466500963,0.0605372,120920.0,120910.0,1.80377228]
["bitfinex-derivatives","BTCF0:USTF0",1752466502562,0.0605372,120920.0,120910.0,1.80373228]
["bitfinex-derivatives","BTCF0:USTF0",1752466502563,0.0011,120920.0,120910.0,1.80373228]
["bitfinex-derivatives","BTCF0:USTF0",1752466502964,0.0011,120920.0,120910.0,1.80369228]
["bitfinex-derivatives","BTCF0:USTF0",1752466504266,0.0011,120920.0,120910.0,1.22425228]
["bitfinex-derivatives","BTCF0:USTF0",1752466504464,0.0011,120920.0,120910.0,1.80365228]
["bitfinex-derivatives","BTCF0:USTF0",1752466504961,0.0605372,120920.0,120910.0,1.80365228]
["bitfinex-derivatives","BTCF0:USTF0",1752466506465,0.0605372,120920.0,120910.0,1.80357228]
["bitfinex-derivatives","BTCF0:USTF0",1752466506976,0.0605372,120920.0,120910.0,1.22425228]
["bitfinex-derivatives","BTCF0:USTF0",1752466507172,0.0605372,120920.0,120910.0,1.80357228]
["bitfinex-derivatives","BTCF0:USTF0",1752466507372,0.0742965,120940.0,120930.0,0.5098678]
["bitfinex-derivatives","BTCF0:USTF0",1752466507573,0.19669,120950.0,120940.0,0.2854341]
["bitfinex-derivatives","BTCF0:USTF0",1752466507775,0.0001,120950.0,120940.0,1.79760128]
["bitfinex-derivatives","BTCF0:USTF0",1752466508769,0.0001,120950.0,120940.0,1.0891341]
["bitfinex-derivatives","BTCF0:USTF0",1752466509080,0.0003,120950.0,120940.0,0.85752128]
["bitfinex-derivatives","BTCF0:USTF0",1752466509380,0.0003,120950.0,120940.0,0.86579441]
["bitfinex-derivatives","BTCF0:USTF0",1752466509678,0.0023,120950.0,120940.0,1.43972128]
["bitfinex-derivatives","BTCF0:USTF0",1752466510279,0.0023,120950.0,120940.0,0.86052128]
["bitfinex-derivatives","BTCF0:USTF0",1752466510474,0.0023,120950.0,120940.0,1.43972128]
["bitfinex-derivatives","BTCF0:USTF0",1752466510671,0.0023,120950.0,120940.0,0.86052128]
["bitfinex-derivatives","BTCF0:USTF0",1752466510874,0.0023,120950.0,120940.0,1.43972128]
["bitfinex-derivatives","BTCF0:USTF0",1752466511273,0.0023,120950.0,120940.0,1.80052128]
["bitfinex-derivatives","BTCF0:USTF0",1752466511676,0.0023,120950.0,120940.0,1.86764581]
["bitfinex-derivatives","BTCF0:USTF0",1752466511973,0.15929,120950.0,120940.0,0.92764581]
["bitfinex-derivatives","BTCF0:USTF0",1752466512174,0.13521,120950.0,120940.0,1.50676581]
["bitfinex-derivatives","BTCF0:USTF0",1752466512368,0.0023,120950.0,120940.0,0.92764581]
["bitfinex-derivatives","BTCF0:USTF0",1752466512572,0.0023,120950.0,120940.0,1.86752581]
["bitfinex-derivatives","BTCF0:USTF0",1752466513075,0.0023,120950.0,120940.0,1.28844581]
["bitfinex-derivatives","BTCF0:USTF0",1752466513279,0.71438,120980.0,120970.0,0.5098131]
["bitfinex-derivatives","BTCF0:USTF0",1752466514382,0.71438,120980.0,120970.0,1.0888531]
["bitfinex-derivatives","BTCF0:USTF0",1752466514784,0.71438,120980.0,120970.0,1.0888131]
["bitfinex-derivatives","BTCF0:USTF0",1752466514973,0.71838,120980.0,120970.0,1.0888131]
["bitfinex-derivatives","BTCF0:USTF0",1752466515177,0.71838,120980.0,120970.0,0.5098131]
["bitfinex-derivatives","BTCF0:USTF0",1752466515379,0.71938,120980.0,120970.0,1.0888131]
["bitfinex-derivatives","BTCF0:USTF0",1752466515676,0.71538,120980.0,120970.0,0.5098131]
["bitfinex-derivatives","BTCF0:USTF0",1752466515883,0.71738,120980.0,120970.0,1.0887731]
["bitfinex-derivatives","BTCF0:USTF0",1752466516079,0.71738,120980.0,120970.0,1.0897731]
["bitfinex-derivatives","BTCF0:USTF0",1752466516375,0.71738,120980.0,120970.0,0.5108131]
["bitfinex-derivatives","BTCF0:USTF0",1752466516580,0.71738,120980.0,120970.0,1.0897731]
["bitfinex-derivatives","BTCF0:USTF0",1752466519582,0.71738,120980.0,120970.0,1.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1752466519882,0.35658,120980.0,120970.0,0.85848028]
["bitfinex-derivatives","BTCF0:USTF0",1752466520082,0.35658,120980.0,120970.0,1.43732028]
["bitfinex-derivatives","BTCF0:USTF0",1752466520678,0.35658,120980.0,120970.0,1.79812028]
["bitfinex-derivatives","BTCF0:USTF0",1752466521281,0.35358,120980.0,120970.0,1.79812028]
["bitfinex-derivatives","BTCF0:USTF0",1752466521485,0.35558,120980.0,120970.0,1.4504531]
["bitfinex-derivatives","BTCF0:USTF0",1752466521685,0.35558,120980.0,120970.0,1.21928028]
["bitfinex-derivatives","BTCF0:USTF0",1752466521982,0.35558,120980.0,120970.0,1.4504131]
["bitfinex-derivatives","BTCF0:USTF0",1752466522386,0.35558,120980.0,120970.0,0.5108131]
["bitfinex-derivatives","BTCF0:USTF0",1752466522581,0.35558,120980.0,120970.0,1.0885731]
["bitfinex-derivatives","BTCF0:USTF0",1752466522777,0.5208395,120980.0,120970.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1752466522979,0.5188531,120970.0,120960.0,0.01755289]
["bitfinex-derivatives","BTCF0:USTF0",1752466523184,0.5188668,120960.0,120950.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1752466523383,0.71438,120960.0,120950.0,0.4853104]
["bitfinex-derivatives","BTCF0:USTF0",1752466523685,0.71438,120960.0,120950.0,0.85750758]
["bitfinex-derivatives","BTCF0:USTF0",1752466523986,0.71438,120960.0,120950.0,0.5098404]
["bitfinex-derivatives","BTCF0:USTF0",1752466524181,0.35358,120960.0,120950.0,0.5098404]
["bitfinex-derivatives","BTCF0:USTF0",1752466524585,0.15699,120960.0,120950.0,1.0884804]
["bitfinex-derivatives","BTCF0:USTF0",1752466524782,0.71438,120970.0,120960.0,0.5098268]
["bitfinex-derivatives","BTCF0:USTF0",1752466524980,0.51779,120970.0,120960.0,0.85749398]
["bitfinex-derivatives","BTCF0:USTF0",1752466525180,0.51779,120970.0,120960.0,1.43613398]
["bitfinex-derivatives","BTCF0:USTF0",1752466525682,0.51779,120970.0,120960.0,1.0884668]
["bitfinex-derivatives","BTCF0:USTF0",1752466525883,0.3608,120970.0,120960.0,0.85749398]
["bitfinex-derivatives","BTCF0:USTF0",1752466526085,0.73199413,120980.0,120970.0,0.3099231]
["bitfinex-derivatives","BTCF0:USTF0",1752466526287,0.73199413,120980.0,120970.0,0.85748028]
["bitfinex-derivatives","BTCF0:USTF0",1752466526582,0.72999413,120980.0,120970.0,0.5098131]
["bitfinex-derivatives","BTCF0:USTF0",1752466526785,0.0001,120990.0,120980.0,0.3099095]
["bitfinex-derivatives","BTCF0:USTF0",1752466526786,0.3609,120990.0,120980.0,0.3099095]
["bitfinex-derivatives","BTCF0:USTF0",1752466526988,0.51789,120990.0,120980.0,0.5097995]
["bitfinex-derivatives","BTCF0:USTF0",1752466527189,0.71448,120990.0,120980.0,0.5097995]
["bitfinex-derivatives","BTCF0:USTF0",1752466528886,0.71448,120990.0,120980.0,0.5077995]
["bitfinex-derivatives","BTCF0:USTF0",1752466529590,0.71548,120990.0,120980.0,0.5077995]
["bitfinex-derivatives","BTCF0:USTF0",1752466529792,0.71748,120990.0,120980.0,0.5077995]
["bitfinex-derivatives","BTCF0:USTF0",1752466530091,1.23059298,120990.0,120980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1752466530281,1.80911298,120990.0,120980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1752466530485,1.80911298,120990.0,120980.0,0.2853794]
["bitfinex-derivatives","BTCF0:USTF0",1752466530792,1.23059298,120990.0,120980.0,0.2853794]
["bitfinex-derivatives","BTCF0:USTF0",1752466530978,1.80911298,120990.0,120980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1752466531384,1.23059298,120990.0,120980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1752466531688,0.3505,120980.0,120970.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1752466531988,1.05916718,120980.0,120970.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1752466532378,1.22442668,120980.0,120970.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1752466532583,1.63760718,120980.0,120970.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1752466532986,0.5157731,120970.0,120960.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1752466533192,1.07511362,120970.0,120960.0,0.2953868]
["bitfinex-derivatives","BTCF0:USTF0",1752466533492,1.81878672,120970.0,120960.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1752466533987,1.81878672,120970.0,120960.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1752466534191,1.24038672,120970.0,120960.0,0.2953868]
["bitfinex-derivatives","BTCF0:USTF0",1752466534390,1.81878672,120970.0,120960.0,0.2953868]
["bitfinex-derivatives","BTCF0:USTF0",1752466534580,1.81878672,120970.0,120960.0,0.4757768]
["bitfinex-derivatives","BTCF0:USTF0",1752466534782,1.81878672,120970.0,120960.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1752466534983,1.81878672,120970.0,120960.0,0.4767768]
["bitfinex-derivatives","BTCF0:USTF0",1752466535183,1.81878672,120970.0,120960.0,0.4797768]
["bitfinex-derivatives","BTCF0:USTF0",1752466535585,1.24038672,120970.0,120960.0,0.4797768]
["bitfinex-derivatives","BTCF0:USTF0",1752466535984,1.81874672,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752466536193,1.80280028,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752466536487,1.80280028,120970.0,120960.0,0.02145659]
["bitfinex-derivatives","BTCF0:USTF0",1752466536689,1.80280028,120970.0,120960.0,0.18674339]
["bitfinex-derivatives","BTCF0:USTF0",1752466537090,1.80280028,120970.0,120960.0,0.31684339]
["bitfinex-derivatives","BTCF0:USTF0",1752466537585,1.80280028,120970.0,120960.0,0.2993868]
["bitfinex-derivatives","BTCF0:USTF0",1752466537787,1.80276028,120970.0,120960.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1752466537981,1.80276028,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752466538888,2.16356028,120970.0,120960.0,0.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1752466539091,1.58524028,120970.0,120960.0,0.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1752466539292,2.16352028,120970.0,120960.0,0.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1752466539994,1.58524028,120970.0,120960.0,0.2993868]
["bitfinex-derivatives","BTCF0:USTF0",1752466540190,2.16352028,120970.0,120960.0,0.2993868]
["bitfinex-derivatives","BTCF0:USTF0",1752466540493,1.99820718,120970.0,120960.0,0.2993868]
["bitfinex-derivatives","BTCF0:USTF0",1752466540694,1.99820718,120970.0,120960.0,0.32282432]
["bitfinex-derivatives","BTCF0:USTF0",1752466540886,1.99820718,120970.0,120960.0,0.2993868]
["bitfinex-derivatives","BTCF0:USTF0",1752466541088,1.41996718,120970.0,120960.0,0.4797768]
["bitfinex-derivatives","BTCF0:USTF0",1752466541288,0.7115,120970.0,120960.0,0.52198992]
["bitfinex-derivatives","BTCF0:USTF0",1752466541485,0.7115,120970.0,120960.0,0.8931016]
["bitfinex-derivatives","BTCF0:USTF0",1752466541790,0.3507,120970.0,120960.0,0.8931016]
["bitfinex-derivatives","BTCF0:USTF0",1752466542100,0.3507,120970.0,120960.0,0.54543442]
["bitfinex-derivatives","BTCF0:USTF0",1752466542290,0.9289,120970.0,120960.0,0.54543442]
["bitfinex-derivatives","BTCF0:USTF0",1752466542491,0.3507,120970.0,120960.0,0.54543442]
["bitfinex-derivatives","BTCF0:USTF0",1752466542696,0.9289,120970.0,120960.0,0.54543442]
["bitfinex-derivatives","BTCF0:USTF0",1752466543096,0.3507,120970.0,120960.0,0.54543442]
["bitfinex-derivatives","BTCF0:USTF0",1752466543294,0.9289,120970.0,120960.0,0.54533772]
["bitfinex-derivatives","BTCF0:USTF0",1752466543798,0.0002,120970.0,120960.0,1.2538049]
["bitfinex-derivatives","BTCF0:USTF0",1752466544096,0.0002,120970.0,120960.0,1.8319649]
["bitfinex-derivatives","BTCF0:USTF0",1752466545198,0.0002,120970.0,120960.0,1.2538049]
["bitfinex-derivatives","BTCF0:USTF0",1752466546388,0.0002,120970.0,120960.0,1.27573794]
["bitfinex-derivatives","BTCF0:USTF0",1752466546897,0.0002,120970.0,120960.0,1.85381794]
["bitfinex-derivatives","BTCF0:USTF0",1752466548495,0.0002,120970.0,120960.0,1.27573794]
["bitfinex-derivatives","BTCF0:USTF0",1752466548701,0.0002,120970.0,120960.0,1.85381794]
["bitfinex-derivatives","BTCF0:USTF0",1752466549001,0.8767731,120970.0,120960.0,1.14527076]
["bitfinex-derivatives","BTCF0:USTF0",1752466549301,0.8767731,120970.0,120960.0,0.54533772]
["bitfinex-derivatives","BTCF0:USTF0",1752466550001,0.7115,120970.0,120960.0,0.54533772]
["bitfinex-derivatives","BTCF0:USTF0",1752466550202,0.3507,120970.0,120960.0,0.90613772]
["bitfinex-derivatives","BTCF0:USTF0",1752466550402,0.3507,120970.0,120960.0,1.2538049]
["bitfinex-derivatives","BTCF0:USTF0",1752466550600,0.3507,120970.0,120960.0,1.27573794]
["bitfinex-derivatives","BTCF0:USTF0",1752466551102,0.3507,120970.0,120960.0,1.85369794]
["bitfinex-derivatives","BTCF0:USTF0",1752466551305,0.0002,120970.0,120960.0,1.85369794]
["bitfinex-derivatives","BTCF0:USTF0",1752466551696,0.0002,120970.0,120960.0,1.86658041]
["bitfinex-derivatives","BTCF0:USTF0",1752466552896,0.0002,120970.0,120960.0,1.8957463]
["bitfinex-derivatives","BTCF0:USTF0",1752466553298,0.0002,120970.0,120960.0,1.85369794]
["bitfinex-derivatives","BTCF0:USTF0",1752466557604,0.69836718,120970.0,120960.0,0.54533772]
["bitfinex-derivatives","BTCF0:USTF0",1752466557809,0.3507,120970.0,120960.0,1.12309772]
["bitfinex-derivatives","BTCF0:USTF0",1752466558309,0.3507,120970.0,120960.0,0.8930049]
["bitfinex-derivatives","BTCF0:USTF0",1752466558705,0.15698,120970.0,120960.0,1.4707649]
["bitfinex-derivatives","BTCF0:USTF0",1752466558903,0.15698,120970.0,120960.0,0.91493794]
["bitfinex-derivatives","BTCF0:USTF0",1752466559305,0.15698,120970.0,120960.0,1.49269794]
["bitfinex-derivatives","BTCF0:USTF0",1752466559504,0.3507,120970.0,120960.0,1.49269794]
["bitfinex-derivatives","BTCF0:USTF0",1752466560302,0.3507,120970.0,120960.0,0.56727076]
["bitfinex-derivatives","BTCF0:USTF0",1752466560507,0.3507,120970.0,120960.0,1.14499076]
["bitfinex-derivatives","BTCF0:USTF0",1752466561110,0.3507,120970.0,120960.0,1.44039168]
["bitfinex-derivatives","BTCF0:USTF0",1752466561706,0.3507,120970.0,120960.0,1.41845864]
["bitfinex-derivatives","BTCF0:USTF0",1752466562712,0.15698,120970.0,120960.0,0.84073864]
["bitfinex-derivatives","BTCF0:USTF0",1752466562915,0.0002,120970.0,120960.0,1.20153864]
["bitfinex-derivatives","BTCF0:USTF0",1752466563111,0.0002,120970.0,120960.0,1.85182357]
["bitfinex-derivatives","BTCF0:USTF0",1752466563413,0.0002,120970.0,120960.0,1.82989053]
["bitfinex-derivatives","BTCF0:USTF0",1752466563607,0.0002,120970.0,120960.0,1.25221053]
["bitfinex-derivatives","BTCF0:USTF0",1752466563814,0.0002,120970.0,120960.0,1.82985053]
["bitfinex-derivatives","BTCF0:USTF0",1752466564010,0.0002,120970.0,120960.0,1.85178357]
["bitfinex-derivatives","BTCF0:USTF0",1752466564210,0.0002,120970.0,120960.0,1.27414357]
["bitfinex-derivatives","BTCF0:USTF0",1752466564513,0.33483,120990.0,120980.0,0.5007494]
["bitfinex-derivatives","BTCF0:USTF0",1752466564717,0.33483,120990.0,120980.0,1.42446221]
["bitfinex-derivatives","BTCF0:USTF0",1752466565008,0.33483,120990.0,120980.0,1.42442221]
["bitfinex-derivatives","BTCF0:USTF0",1752466565410,0.33483,120990.0,120980.0,1.0783494]
["bitfinex-derivatives","BTCF0:USTF0",1752466565610,0.33483,120990.0,120980.0,0.5007494]
["bitfinex-derivatives","BTCF0:USTF0",1752466565912,0.69663,120990.0,120980.0,1.0783094]
["bitfinex-derivatives","BTCF0:USTF0",1752466566212,0.8618757,120990.0,120980.0,1.0783094]
["bitfinex-derivatives","BTCF0:USTF0",1752466566512,0.69663,120990.0,120980.0,1.0783094]
["bitfinex-derivatives","BTCF0:USTF0",1752466568114,0.33583,120990.0,120980.0,0.5007494]
["bitfinex-derivatives","BTCF0:USTF0",1752466568510,0.33583,120990.0,120980.0,1.0782694]
["bitfinex-derivatives","BTCF0:USTF0",1752466568712,0.33583,120990.0,120980.0,0.5007494]
["bitfinex-derivatives","BTCF0:USTF0",1752466569012,0.69663,120990.0,120980.0,1.0782294]
["bitfinex-derivatives","BTCF0:USTF0",1752466570210,0.69663,120990.0,120980.0,0.5007494]
["bitfinex-derivatives","BTCF0:USTF0",1752466570414,0.69663,120990.0,120980.0,1.0782294]
["bitfinex-derivatives","BTCF0:USTF0",1752466570714,0.15132,120990.0,120980.0,0.84682221]
["bitfinex-derivatives","BTCF0:USTF0",1752466571017,0.69663,120990.0,120980.0,1.42426221]
["bitfinex-derivatives","BTCF0:USTF0",1752466571217,0.33583,120990.0,120980.0,1.42426221]
["bitfinex-derivatives","BTCF0:USTF0",1752466571412,0.33583,120990.0,120980.0,1.0781894]
["bitfinex-derivatives","BTCF0:USTF0",1752466571910,0.15132,120990.0,120980.0,1.20762221]
["bitfinex-derivatives","BTCF0:USTF0",1752466572107,0.33583,120990.0,120980.0,1.20762221]
["bitfinex-derivatives","BTCF0:USTF0",1752466572314,0.33583,120990.0,120980.0,1.78502221]
["bitfinex-derivatives","BTCF0:USTF0",1752466572612,0.0011,120990.0,120980.0,1.22494588]
["bitfinex-derivatives","BTCF0:USTF0",1752466572812,0.0011,120990.0,120980.0,1.80234588]
["bitfinex-derivatives","BTCF0:USTF0",1752466573018,0.0011,120990.0,120980.0,1.44154588]
["bitfinex-derivatives","BTCF0:USTF0",1752466573211,0.0011,120990.0,120980.0,1.22494588]
["bitfinex-derivatives","BTCF0:USTF0",1752466573513,0.0011,120990.0,120980.0,1.80230588]
["bitfinex-derivatives","BTCF0:USTF0",1752466573812,0.0011,120990.0,120980.0,1.81026849]
["bitfinex-derivatives","BTCF0:USTF0",1752466575915,0.22516562,121010.0,121000.0,0.2936921]
["bitfinex-derivatives","BTCF0:USTF0",1752466576217,0.01578497,121010.0,121000.0,2.36215491]
["bitfinex-derivatives","BTCF0:USTF0",1752466577017,0.01578497,121010.0,121000.0,2.00135491]
["bitfinex-derivatives","BTCF0:USTF0",1752466577324,0.01578497,121010.0,121000.0,2.36215491]
["bitfinex-derivatives","BTCF0:USTF0",1752466578019,0.01878497,121010.0,121000.0,2.36215491]
["bitfinex-derivatives","BTCF0:USTF0",1752466578721,0.01778497,121010.0,121000.0,2.36215491]
["bitfinex-derivatives","BTCF0:USTF0",1752466578921,0.01778497,121010.0,121000.0,2.37031989]
["bitfinex-derivatives","BTCF0:USTF0",1752466579119,0.01778497,121010.0,121000.0,1.21575989]
["bitfinex-derivatives","BTCF0:USTF0",1752466579318,0.01778497,121010.0,121000.0,1.79291989]
["bitfinex-derivatives","BTCF0:USTF0",1752466579616,0.02078497,121010.0,121000.0,1.79291989]
["bitfinex-derivatives","BTCF0:USTF0",1752466580122,0.02078497,121010.0,121000.0,1.78475491]
["bitfinex-derivatives","BTCF0:USTF0",1752466581018,0.01778497,121010.0,121000.0,1.78475491]
["bitfinex-derivatives","BTCF0:USTF0",1752466581223,0.01798497,121010.0,121000.0,1.78475491]
["bitfinex-derivatives","BTCF0:USTF0",1752466581723,0.01798497,121010.0,121000.0,1.21567398]
["bitfinex-derivatives","BTCF0:USTF0",1752466581924,0.01798497,121010.0,121000.0,1.79275398]
["bitfinex-derivatives","BTCF0:USTF0",1752466582223,0.01798497,121010.0,121000.0,0.86960117]
["bitfinex-derivatives","BTCF0:USTF0",1752466582425,0.01798497,121010.0,121000.0,1.21567398]
["bitfinex-derivatives","BTCF0:USTF0",1752466582719,0.01698497,121010.0,121000.0,1.85907373]
["bitfinex-derivatives","BTCF0:USTF0",1752466582918,0.01698497,121010.0,121000.0,1.28203373]
["bitfinex-derivatives","BTCF0:USTF0",1752466583120,0.01698497,121010.0,121000.0,1.85907373]
["bitfinex-derivatives","BTCF0:USTF0",1752466583315,0.0012,121010.0,121000.0,1.66008921]
["bitfinex-derivatives","BTCF0:USTF0",1752466583620,0.39389065,121030.0,121020.0,0.5006948]
["bitfinex-derivatives","BTCF0:USTF0",1752466583821,0.39389065,121030.0,121020.0,1.0776948]
["bitfinex-derivatives","BTCF0:USTF0",1752466584124,0.33473,121030.0,121020.0,1.4384948]
["bitfinex-derivatives","BTCF0:USTF0",1752466584315,0.33473,121030.0,121020.0,0.8614948]
["bitfinex-derivatives","BTCF0:USTF0",1752466584523,0.33473,121030.0,121020.0,1.78452761]
["bitfinex-derivatives","BTCF0:USTF0",1752466584825,0.33473,121030.0,121020.0,1.42872761]
["bitfinex-derivatives","BTCF0:USTF0",1752466585019,0.33473,121030.0,121020.0,1.3777396]
["bitfinex-derivatives","BTCF0:USTF0",1752466585221,0.33473,121030.0,121020.0,1.3727396]
["bitfinex-derivatives","BTCF0:USTF0",1752466585419,0.33573,121030.0,121020.0,1.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1752466585822,0.56008185,121030.0,121020.0,0.5066948]
["bitfinex-derivatives","BTCF0:USTF0",1752466586022,0.56008185,121030.0,121020.0,0.52408577]
["bitfinex-derivatives","BTCF0:USTF0",1752466586221,0.56008185,121030.0,121020.0,1.10100577]
["bitfinex-derivatives","BTCF0:USTF0",1752466586423,0.39489065,121030.0,121020.0,1.46480577]
["bitfinex-derivatives","BTCF0:USTF0",1752466587025,0.55908175,121030.0,121020.0,1.45580577]
["bitfinex-derivatives","BTCF0:USTF0",1752466587219,0.39489065,121030.0,121020.0,1.46780577]
["bitfinex-derivatives","BTCF0:USTF0",1752466587522,0.39489065,121030.0,121020.0,0.89088577]
["bitfinex-derivatives","BTCF0:USTF0",1752466587723,0.39489065,121030.0,121020.0,1.46772577]
["bitfinex-derivatives","BTCF0:USTF0",1752466588124,0.33573,121030.0,121020.0,1.76281057]
["bitfinex-derivatives","BTCF0:USTF0",1752466588525,0.33573,121030.0,121020.0,1.18597057]
["bitfinex-derivatives","BTCF0:USTF0",1752466588726,0.33573,121030.0,121020.0,1.76281057]
["bitfinex-derivatives","BTCF0:USTF0",1752466589117,0.33573,121030.0,121020.0,0.55539577]
["bitfinex-derivatives","BTCF0:USTF0",1752466589317,1.53165897,121030.0,121000.0,0.01725548]
["bitfinex-derivatives","BTCF0:USTF0",1752466589522,1.1612632,121010.0,121000.0,0.38619468]
["bitfinex-derivatives","BTCF0:USTF0",1752466589722,0.8661784,121010.0,121000.0,0.56857468]
["bitfinex-derivatives","BTCF0:USTF0",1752466589922,0.70096,121010.0,121000.0,0.88830948]
["bitfinex-derivatives","BTCF0:USTF0",1752466590126,0.8661784,121010.0,121000.0,0.88830948]
["bitfinex-derivatives","BTCF0:USTF0",1752466590322,0.8661784,121010.0,121000.0,0.59322468]
["bitfinex-derivatives","BTCF0:USTF0",1752466590527,0.34016,121010.0,121000.0,1.24910948]
["bitfinex-derivatives","BTCF0:USTF0",1752466590826,0.34116,121010.0,121000.0,1.83386948]
["bitfinex-derivatives","BTCF0:USTF0",1752466591021,0.001,121010.0,121000.0,2.13295428]
["bitfinex-derivatives","BTCF0:USTF0",1752466591223,0.001,121010.0,121000.0,1.55619428]
["bitfinex-derivatives","BTCF0:USTF0",1752466591429,0.001,121010.0,121000.0,2.13295428]
["bitfinex-derivatives","BTCF0:USTF0",1752466591725,0.05916065,121020.0,121010.0,0.5069984]
["bitfinex-derivatives","BTCF0:USTF0",1752466592023,0.08166065,121030.0,121020.0,0.5069848]
["bitfinex-derivatives","BTCF0:USTF0",1752466592332,0.05916065,121030.0,121020.0,1.7395896]
["bitfinex-derivatives","BTCF0:USTF0",1752466592827,0.76386065,121040.0,121030.0,0.2862911]
["bitfinex-derivatives","BTCF0:USTF0",1752466593023,0.76386065,121040.0,121030.0,0.8020559]
["bitfinex-derivatives","BTCF0:USTF0",1752466593224,0.76386065,121040.0,121030.0,0.8010559]
["bitfinex-derivatives","BTCF0:USTF0",1752466593429,0.75586065,121040.0,121030.0,0.8010559]
["bitfinex-derivatives","BTCF0:USTF0",1752466593623,0.3439,121040.0,121030.0,1.1618559]
["bitfinex-derivatives","BTCF0:USTF0",1752466593828,0.3439,121040.0,121030.0,1.7375759]
["bitfinex-derivatives","BTCF0:USTF0",1752466594324,0.3439,121040.0,121030.0,1.7385759]
["bitfinex-derivatives","BTCF0:USTF0",1752466594520,0.3439,121040.0,121030.0,1.3777759]
["bitfinex-derivatives","BTCF0:USTF0",1752466594721,0.43383487,121050.0,121040.0,0.5069575]
["bitfinex-derivatives","BTCF0:USTF0",1752466594921,0.43383487,121050.0,121040.0,0.81026253]
["bitfinex-derivatives","BTCF0:USTF0",1752466595128,0.0743965,121050.0,121040.0,1.4579271]
["bitfinex-derivatives","BTCF0:USTF0",1752466595322,0.0743965,121050.0,121040.0,2.0346071]
["bitfinex-derivatives","BTCF0:USTF0",1752466595524,0.0001,121050.0,121040.0,1.11427768]
["bitfinex-derivatives","BTCF0:USTF0",1752466595828,0.0001,121050.0,121040.0,2.05175768]
["bitfinex-derivatives","BTCF0:USTF0",1752466596028,0.05947577,121050.0,121040.0,1.47507768]
["bitfinex-derivatives","BTCF0:USTF0",1752466596330,0.05947577,121050.0,121040.0,2.05267768]
["bitfinex-derivatives","BTCF0:USTF0",1752466597125,0.05947577,121050.0,121040.0,1.47507768]
["bitfinex-derivatives","BTCF0:USTF0",1752466597330,0.05947577,121050.0,121040.0,1.75659288]
["bitfinex-derivatives","BTCF0:USTF0",1752466597530,0.0011,121050.0,121040.0,2.05767768]
["bitfinex-derivatives","BTCF0:USTF0",1752466597732,0.06047577,121050.0,121040.0,2.05767768]
["bitfinex-derivatives","BTCF0:USTF0",1752466598330,0.6466865,121070.0,121060.0,0.2862502]
["bitfinex-derivatives","BTCF0:USTF0",1752466598528,0.7789965,121070.0,121060.0,1.39553337]
["bitfinex-derivatives","BTCF0:USTF0",1752466598734,0.0742965,121070.0,121060.0,1.75625337]
["bitfinex-derivatives","BTCF0:USTF0",1752466599628,0.12651511,121080.0,121070.0,0.3111466]
["bitfinex-derivatives","BTCF0:USTF0",1752466599834,0.44791511,121080.0,121070.0,0.8020014]
["bitfinex-derivatives","BTCF0:USTF0",1752466600030,0.61303801,121080.0,121070.0,1.3774814]
["bitfinex-derivatives","BTCF0:USTF0",1752466600231,0.61323801,121080.0,121070.0,0.8010014]
["bitfinex-derivatives","BTCF0:USTF0",1752466600427,1.26912281,121080.0,121070.0,0.4810066]
["bitfinex-derivatives","BTCF0:USTF0",1752466600726,1.26912281,121080.0,121070.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1752466600933,1.1651077,121080.0,121070.0,0.2882366]
["bitfinex-derivatives","BTCF0:USTF0",1752466601130,0.7049,121080.0,121070.0,0.5089166]
["bitfinex-derivatives","BTCF0:USTF0",1752466601526,0.7049,121080.0,121070.0,0.8040014]
["bitfinex-derivatives","BTCF0:USTF0",1752466602626,0.7059,121080.0,121070.0,1.0852766]
["bitfinex-derivatives","BTCF0:USTF0",1752466603227,0.7049,121080.0,121070.0,1.0852766]
["bitfinex-derivatives","BTCF0:USTF0",1752466603834,0.77911142,121080.0,121070.0,1.0852766]
["bitfinex-derivatives","BTCF0:USTF0",1752466604133,0.7049,121080.0,121070.0,1.0852766]
["bitfinex-derivatives","BTCF0:USTF0",1752466604629,0.8700232,121080.0,121070.0,0.5089166]
["bitfinex-derivatives","BTCF0:USTF0",1752466604830,1.165108,121080.0,121070.0,1.0852366]
["bitfinex-derivatives","BTCF0:USTF0",1752466605026,0.8700232,121080.0,121070.0,0.5089166]
["bitfinex-derivatives","BTCF0:USTF0",1752466605231,0.8700232,121080.0,121070.0,1.0851966]
["bitfinex-derivatives","BTCF0:USTF0",1752466605428,0.49331,121080.0,121070.0,0.8040014]
["bitfinex-derivatives","BTCF0:USTF0",1752466605734,0.7049,121080.0,121070.0,0.80658405]
["bitfinex-derivatives","BTCF0:USTF0",1752466606034,0.7049,121080.0,121070.0,0.8040014]
["bitfinex-derivatives","BTCF0:USTF0",1752466606335,0.3441,121080.0,121070.0,1.382824]
["bitfinex-derivatives","BTCF0:USTF0",1752466606535,0.3441,121080.0,121070.0,1.383824]
["bitfinex-derivatives","BTCF0:USTF0",1752466606930,0.3441,121080.0,121070.0,0.807584]
["bitfinex-derivatives","BTCF0:USTF0",1752466607137,0.3441,121080.0,121070.0,1.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1752466607434,0.41831142,121080.0,121070.0,1.383824]
["bitfinex-derivatives","BTCF0:USTF0",1752466607636,0.41831142,121080.0,121070.0,0.807584]
["bitfinex-derivatives","BTCF0:USTF0",1752466607935,0.3441,121080.0,121070.0,0.807584]
["bitfinex-derivatives","BTCF0:USTF0",1752466608136,0.3441,121080.0,121070.0,1.383744]
["bitfinex-derivatives","BTCF0:USTF0",1752466608337,0.40344665,121080.0,121070.0,1.383744]
["bitfinex-derivatives","BTCF0:USTF0",1752466608534,0.41831142,121080.0,121070.0,0.80758398]
["bitfinex-derivatives","BTCF0:USTF0",1752466608832,0.22922142,121080.0,121070.0,1.38374398]
["bitfinex-derivatives","BTCF0:USTF0",1752466609033,0.22922142,121080.0,121070.0,1.09065915]
["bitfinex-derivatives","BTCF0:USTF0",1752466609434,0.22922142,121080.0,121070.0,1.38574395]
["bitfinex-derivatives","BTCF0:USTF0",1752466609637,0.41831142,121080.0,121070.0,0.51449915]
["bitfinex-derivatives","BTCF0:USTF0",1752466609927,0.41831142,121080.0,121070.0,1.09061915]
["bitfinex-derivatives","BTCF0:USTF0",1752466610129,0.5092232,121080.0,121070.0,1.11609389]
["bitfinex-derivatives","BTCF0:USTF0",1752466610531,0.5092232,121080.0,121070.0,0.53997389]
["bitfinex-derivatives","BTCF0:USTF0",1752466610731,0.5092232,121080.0,121070.0,1.09061915]
["bitfinex-derivatives","BTCF0:USTF0",1752466610932,0.3441,121080.0,121070.0,1.09061915]
["bitfinex-derivatives","BTCF0:USTF0",1752466611135,0.5092232,121080.0,121070.0,1.09061915]
["bitfinex-derivatives","BTCF0:USTF0",1752466611536,0.5092232,121080.0,121070.0,1.0906192]
["bitfinex-derivatives","BTCF0:USTF0",1752466611931,0.5092232,121080.0,121070.0,1.0880366]
["bitfinex-derivatives","BTCF0:USTF0",1752466612336,0.3441,121080.0,121070.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1752466612539,0.3441,121080.0,121070.0,1.3830814]
["bitfinex-derivatives","BTCF0:USTF0",1752466612840,0.3441,121080.0,121070.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1752466613340,0.3441,121080.0,121070.0,0.8070014]
["bitfinex-derivatives","BTCF0:USTF0",1752466613543,1.165108,121080.0,121070.0,0.03123056]
["bitfinex-derivatives","BTCF0:USTF0",1752466613730,1.741108,121080.0,121070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466615548,2.2013768,121080.0,121070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466615733,2.2013368,121080.0,121070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466616137,1.906252,121080.0,121070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466617042,0.2974741,121050.0,121040.0,0.38086362]
["bitfinex-derivatives","BTCF0:USTF0",1752466617242,1.7410689,121050.0,121040.0,0.16445912]
["bitfinex-derivatives","BTCF0:USTF0",1752466617443,1.7410689,121050.0,121040.0,0.04335912]
["bitfinex-derivatives","BTCF0:USTF0",1752466618042,1.7410689,121050.0,121040.0,0.02620854]
["bitfinex-derivatives","BTCF0:USTF0",1752466618243,1.7410689,121050.0,121040.0,0.19538634]
["bitfinex-derivatives","BTCF0:USTF0",1752466618645,1.7410689,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466618943,1.79280435,121050.0,121040.0,0.03520854]
["bitfinex-derivatives","BTCF0:USTF0",1752466619746,1.80108318,121050.0,121040.0,0.03520854]
["bitfinex-derivatives","BTCF0:USTF0",1752466620151,1.96630718,121050.0,121040.0,0.03520854]
["bitfinex-derivatives","BTCF0:USTF0",1752466620748,1.39038718,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466621055,1.62048693,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466621955,1.04456693,121050.0,121040.0,0.03520854]
["bitfinex-derivatives","BTCF0:USTF0",1752466622144,1.04456693,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466622355,1.62048693,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466622764,1.45526293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466623266,0.87934293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466623465,1.45530293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466623661,0.87934293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466623966,1.45526293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466624163,0.87934293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466624366,1.45526293,121050.0,121040.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1752466624562,1.45526293,121050.0,121040.0,0.03520854]
["bitfinex-derivatives","BTCF0:USTF0",1752466624865,1.80108318,121050.0,121040.0,0.03520854]
["bitfinex-derivatives","BTCF0:USTF0",1752466625167,1.80108318,121050.0,121040.0,0.20025186]
["bitfinex-derivatives","BTCF0:USTF0",1752466625367,1.45526293,121050.0,121040.0,0.20025186]
["bitfinex-derivatives","BTCF0:USTF0",1752466628358,1.45522293,121050.0,121040.0,0.20025186]
["bitfinex-derivatives","BTCF0:USTF0",1752466628555,1.45522293,121050.0,121040.0,0.22205804]
["bitfinex-derivatives","BTCF0:USTF0",1752466630864,1.45522293,121050.0,121040.0,0.1741778]
["bitfinex-derivatives","BTCF0:USTF0",1752466632661,1.45522293,121050.0,121040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466632869,1.45518293,121050.0,121040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466633766,1.22516318,121050.0,121040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466634070,1.80096318,121050.0,121040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466635267,1.80096318,121050.0,121040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466635664,0.87934293,121050.0,121040.0,0.1721778]
["bitfinex-derivatives","BTCF0:USTF0",1752466635864,1.45514293,121050.0,121040.0,0.3005878]
["bitfinex-derivatives","BTCF0:USTF0",1752466636063,1.45514293,121050.0,121040.0,0.2985878]
["bitfinex-derivatives","BTCF0:USTF0",1752466636267,0.71417883,121050.0,121040.0,0.85214805]
["bitfinex-derivatives","BTCF0:USTF0",1752466636568,1.45510293,121050.0,121040.0,0.85214805]
["bitfinex-derivatives","BTCF0:USTF0",1752466636769,1.28993883,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466637266,1.45510293,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466637462,1.28993883,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466637663,1.45510293,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466637866,1.28993883,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466638266,0.92913883,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466638470,0.3451,121050.0,121040.0,0.85214805]
["bitfinex-derivatives","BTCF0:USTF0",1752466638669,0.92082,121050.0,121040.0,0.85214805]
["bitfinex-derivatives","BTCF0:USTF0",1752466638966,0.5102641,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466639164,1.0859841,121050.0,121040.0,0.4822978]
["bitfinex-derivatives","BTCF0:USTF0",1752466639473,1.0859841,121050.0,121040.0,0.2985878]
["bitfinex-derivatives","BTCF0:USTF0",1752466639774,1.0859841,121050.0,121040.0,0.5063278]
["bitfinex-derivatives","BTCF0:USTF0",1752466640273,1.0859841,121050.0,121040.0,0.4822978]
["bitfinex-derivatives","BTCF0:USTF0",1752466641070,1.166114,121050.0,121040.0,0.03094666]
["bitfinex-derivatives","BTCF0:USTF0",1752466641264,1.741794,121050.0,121040.0,0.03094478]
["bitfinex-derivatives","BTCF0:USTF0",1752466641975,1.741794,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466644269,1.166114,121050.0,121040.0,0.02199892]
["bitfinex-derivatives","BTCF0:USTF0",1752466644476,1.741754,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466644676,1.741754,121050.0,121040.0,0.03077924]
["bitfinex-derivatives","BTCF0:USTF0",1752466645675,1.741754,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466646671,1.166114,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466646872,1.741714,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466647677,1.741714,121050.0,121040.0,0.03079109]
["bitfinex-derivatives","BTCF0:USTF0",1752466647879,1.741714,121050.0,121040.0,0.03079222]
["bitfinex-derivatives","BTCF0:USTF0",1752466649379,1.4466641,121050.0,121040.0,0.03079222]
["bitfinex-derivatives","BTCF0:USTF0",1752466649584,1.741714,121050.0,121040.0,0.03079222]
["bitfinex-derivatives","BTCF0:USTF0",1752466649978,1.4466641,121050.0,121040.0,0.03079222]
["bitfinex-derivatives","BTCF0:USTF0",1752466650180,1.741714,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466650379,1.4466641,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466650584,1.741714,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466650883,1.741714,121050.0,121040.0,0.03079843]
["bitfinex-derivatives","BTCF0:USTF0",1752466652283,1.4466641,121050.0,121040.0,0.03079843]
["bitfinex-derivatives","BTCF0:USTF0",1752466652485,1.741714,121050.0,121040.0,0.03079843]
["bitfinex-derivatives","BTCF0:USTF0",1752466653179,1.741634,121050.0,121040.0,0.03079843]
["bitfinex-derivatives","BTCF0:USTF0",1752466653383,1.741634,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466654085,0.8710641,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466654279,1.741594,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466655887,1.166114,121050.0,121040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752466656073,1.4465041,121050.0,121040.0,0.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1752466657180,0.3451,121050.0,121040.0,0.8054176]
["bitfinex-derivatives","BTCF0:USTF0",1752466657386,0.5102641,121050.0,121040.0,0.8054176]
["bitfinex-derivatives","BTCF0:USTF0",1752466657680,0.3451,121050.0,121040.0,0.8054176]
["bitfinex-derivatives","BTCF0:USTF0",1752466657884,0.9205,121050.0,121040.0,1.1662176]
["bitfinex-derivatives","BTCF0:USTF0",1752466658084,0.3451,121050.0,121040.0,1.1662176]
["bitfinex-derivatives","BTCF0:USTF0",1752466658286,0.9205,121050.0,121040.0,1.1662176]
["bitfinex-derivatives","BTCF0:USTF0",1752466658681,0.9206,121050.0,121040.0,1.1662176]
["bitfinex-derivatives","BTCF0:USTF0",1752466659277,0.9206,121050.0,121040.0,1.1741916]
["bitfinex-derivatives","BTCF0:USTF0",1752466659481,0.9206,121050.0,121040.0,1.1662176]
["bitfinex-derivatives","BTCF0:USTF0",1752466661989,0.3452,121050.0,121040.0,1.1662176]
["bitfinex-derivatives","BTCF0:USTF0",1752466662286,0.0013,121050.0,121040.0,1.17438212]
["bitfinex-derivatives","BTCF0:USTF0",1752466662486,0.0013,121050.0,121040.0,1.74970212]
["bitfinex-derivatives","BTCF0:USTF0",1752466662687,0.0013,121050.0,121040.0,2.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1752466662889,0.0013,121050.0,121040.0,1.46943202]
["bitfinex-derivatives","BTCF0:USTF0",1752466663083,0.0013,121050.0,121040.0,1.74966212]
["bitfinex-derivatives","BTCF0:USTF0",1752466663282,0.0013,121050.0,121040.0,2.04471202]
["bitfinex-derivatives","BTCF0:USTF0",1752466663681,0.0013,121050.0,121040.0,2.20993601]
["bitfinex-derivatives","BTCF0:USTF0",1752466663883,0.2193047,121070.0,121060.0,0.3187505]
["bitfinex-derivatives","BTCF0:USTF0",1752466664190,0.3463347,121070.0,121060.0,1.1611904]
["bitfinex-derivatives","BTCF0:USTF0",1752466664889,0.90585,121080.0,121070.0,0.2939368]
["bitfinex-derivatives","BTCF0:USTF0",1752466665089,0.90585,121080.0,121070.0,0.8003767]
["bitfinex-derivatives","BTCF0:USTF0",1752466665492,0.33061,121080.0,121070.0,0.8003767]
["bitfinex-derivatives","BTCF0:USTF0",1752466665990,0.4957332,121080.0,121070.0,0.5053268]
["bitfinex-derivatives","BTCF0:USTF0",1752466666288,0.8565332,121080.0,121070.0,0.2939368]
["bitfinex-derivatives","BTCF0:USTF0",1752466666485,1.4327332,121080.0,121070.0,0.4805268]
["bitfinex-derivatives","BTCF0:USTF0",1752466666984,0.8575332,121080.0,121070.0,0.2939368]
["bitfinex-derivatives","BTCF0:USTF0",1752466667189,1.7287831,121080.0,121070.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1752466667378,0.4957468,121070.0,121060.0,0.01704435]
["bitfinex-derivatives","BTCF0:USTF0",1752466667583,1.7267967,121070.0,121060.0,0.01704435]
["bitfinex-derivatives","BTCF0:USTF0",1752466667892,0.4957605,121060.0,121050.0,0.6044125]
["bitfinex-derivatives","BTCF0:USTF0",1752466668092,1.1516104,121060.0,121050.0,0.6044125]
["bitfinex-derivatives","BTCF0:USTF0",1752466668290,0.8565605,121060.0,121050.0,0.6044125]
["bitfinex-derivatives","BTCF0:USTF0",1752466668482,0.8565605,121060.0,121050.0,0.6292125]
["bitfinex-derivatives","BTCF0:USTF0",1752466668982,1.4316805,121060.0,121050.0,0.6292125]
["bitfinex-derivatives","BTCF0:USTF0",1752466669382,0.7247,121060.0,121050.0,0.6292125]
["bitfinex-derivatives","BTCF0:USTF0",1752466669584,0.7247,121060.0,121050.0,1.2850624]
["bitfinex-derivatives","BTCF0:USTF0",1752466669983,0.12703,121060.0,121050.0,1.2850624]
["bitfinex-derivatives","BTCF0:USTF0",1752466670191,0.90573,121070.0,121060.0,0.2929505]
["bitfinex-derivatives","BTCF0:USTF0",1752466670380,0.8565334,121080.0,121070.0,0.5053268]
["bitfinex-derivatives","BTCF0:USTF0",1752466670685,1.4316134,121080.0,121070.0,0.8003767]
["bitfinex-derivatives","BTCF0:USTF0",1752466670893,1.4316134,121080.0,121070.0,0.5053268]
["bitfinex-derivatives","BTCF0:USTF0",1752466671292,1.26649,121080.0,121070.0,0.84987449]
["bitfinex-derivatives","BTCF0:USTF0",1752466672383,1.26649,121080.0,121070.0,0.5053268]
["bitfinex-derivatives","BTCF0:USTF0",1752466672886,0.8565332,121080.0,121070.0,0.5083268]
["bitfinex-derivatives","BTCF0:USTF0",1752466673192,0.69141,121080.0,121070.0,0.5083268]
["bitfinex-derivatives","BTCF0:USTF0",1752466673391,1.26645,121080.0,121070.0,0.5083268]
["bitfinex-derivatives","BTCF0:USTF0",1752466674189,0.33061,121080.0,121070.0,0.5083268]
["bitfinex-derivatives","BTCF0:USTF0",1752466674385,0.30806,121080.0,121070.0,0.5083268]
["bitfinex-derivatives","BTCF0:USTF0",1752466674585,0.33061,121090.0,121080.0,0.5878697]
["bitfinex-derivatives","BTCF0:USTF0",1752466674785,0.33061,121090.0,121080.0,0.6291499]
["bitfinex-derivatives","BTCF0:USTF0",1752466674984,0.33061,121090.0,121080.0,0.97469759]
["bitfinex-derivatives","BTCF0:USTF0",1752466675384,0.33061,121090.0,121080.0,0.93341739]
["bitfinex-derivatives","BTCF0:USTF0",1752466675584,0.90561,121090.0,121080.0,0.93341739]
["bitfinex-derivatives","BTCF0:USTF0",1752466676203,0.729477,121100.0,121090.0,0.1651095]
["bitfinex-derivatives","BTCF0:USTF0",1752466676389,1.13938,121100.0,121090.0,0.85084719]
["bitfinex-derivatives","BTCF0:USTF0",1752466676585,0.33061,121100.0,121090.0,0.85084719]
["bitfinex-derivatives","BTCF0:USTF0",1752466676785,1.0706662,121100.0,121090.0,0.85084719]
["bitfinex-derivatives","BTCF0:USTF0",1752466676988,1.0706662,121100.0,121090.0,0.5052995]
["bitfinex-derivatives","BTCF0:USTF0",1752466677294,0.33061,121100.0,121090.0,0.85184719]
["bitfinex-derivatives","BTCF0:USTF0",1752466677591,1.13934,121110.0,121100.0,0.5052862]
["bitfinex-derivatives","BTCF0:USTF0",1752466677794,0.8564926,121110.0,121100.0,0.5052862]
["bitfinex-derivatives","BTCF0:USTF0",1752466678387,1.4314526,121110.0,121100.0,0.5052862]
["bitfinex-derivatives","BTCF0:USTF0",1752466678882,1.20404029,121110.0,121100.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1752466679087,0.4957063,121100.0,121090.0,0.5888486]
["bitfinex-derivatives","BTCF0:USTF0",1752466679291,0.33061,121100.0,121090.0,0.5888486]
["bitfinex-derivatives","BTCF0:USTF0",1752466679497,0.33061,121100.0,121090.0,0.93439629]
["bitfinex-derivatives","BTCF0:USTF0",1752466680289,0.4957063,121100.0,121090.0,0.93439629]
["bitfinex-derivatives","BTCF0:USTF0",1752466680494,0.4957063,121100.0,121090.0,0.5888486]
["bitfinex-derivatives","BTCF0:USTF0",1752466680683,1.0706263,121100.0,121090.0,0.5888486]
["bitfinex-derivatives","BTCF0:USTF0",1752466680891,0.4967063,121100.0,121090.0,0.5888486]
["bitfinex-derivatives","BTCF0:USTF0",1752466681090,0.33161,121100.0,121090.0,0.5888486]
["bitfinex-derivatives","BTCF0:USTF0",1752466681503,0.33161,121100.0,121090.0,0.5878486]
["bitfinex-derivatives","BTCF0:USTF0",1752466682297,0.4967063,121100.0,121090.0,0.5878486]
["bitfinex-derivatives","BTCF0:USTF0",1752466682499,0.4968063,121100.0,121090.0,0.5878486]
["bitfinex-derivatives","BTCF0:USTF0",1752466682690,0.4968063,121100.0,121090.0,0.5898486]
["bitfinex-derivatives","BTCF0:USTF0",1752466682891,0.8576063,121100.0,121090.0,0.5898486]
["bitfinex-derivatives","BTCF0:USTF0",1752466683490,0.69251,121100.0,121090.0,0.5898486]
["bitfinex-derivatives","BTCF0:USTF0",1752466683793,0.8576063,121100.0,121090.0,0.5898486]
["bitfinex-derivatives","BTCF0:USTF0",1752466683988,0.8566063,121100.0,121090.0,0.5898486]
["bitfinex-derivatives","BTCF0:USTF0",1752466684901,0.69151,121100.0,121090.0,0.5898486]
["bitfinex-derivatives","BTCF0:USTF0",1752466686796,0.69151,121100.0,121090.0,1.1646886]
["bitfinex-derivatives","BTCF0:USTF0",1752466687007,0.69151,121100.0,121090.0,0.93539629]
["bitfinex-derivatives","BTCF0:USTF0",1752466687199,0.33071,121100.0,121090.0,1.87103629]
["bitfinex-derivatives","BTCF0:USTF0",1752466687393,0.33071,121100.0,121090.0,1.89677143]
["bitfinex-derivatives","BTCF0:USTF0",1752466687598,0.0001,121100.0,121090.0,1.89677143]
["bitfinex-derivatives","BTCF0:USTF0",1752466687798,0.0001,121100.0,121090.0,1.87103629]
["bitfinex-derivatives","BTCF0:USTF0",1752466687999,0.0001,121100.0,121090.0,2.03619629]
["bitfinex-derivatives","BTCF0:USTF0",1752466688398,0.0001,121100.0,121090.0,2.04423377]
["bitfinex-derivatives","BTCF0:USTF0",1752466689608,0.0001,121100.0,121090.0,1.87907377]
["bitfinex-derivatives","BTCF0:USTF0",1752466690110,0.0001,121100.0,121090.0,1.32995779]
["bitfinex-derivatives","BTCF0:USTF0",1752466690311,0.0001,121100.0,121090.0,1.90475779]
["bitfinex-derivatives","BTCF0:USTF0",1752466690709,0.0001,121100.0,121090.0,0.9844101]
["bitfinex-derivatives","BTCF0:USTF0",1752466690900,0.0002,121110.0,121100.0,0.2857764]
["bitfinex-derivatives","BTCF0:USTF0",1752466691106,0.87021362,121120.0,121110.0,0.5076627]
["bitfinex-derivatives","BTCF0:USTF0",1752466691307,0.70494452,121120.0,121110.0,0.85321039]
["bitfinex-derivatives","BTCF0:USTF0",1752466691905,0.70494452,121120.0,121110.0,0.85221039]
["bitfinex-derivatives","BTCF0:USTF0",1752466692306,0.70694452,121120.0,121110.0,0.85221039]
["bitfinex-derivatives","BTCF0:USTF0",1752466692904,0.3628,121120.0,121110.0,0.85221039]
["bitfinex-derivatives","BTCF0:USTF0",1752466693206,0.3628,121120.0,121110.0,0.5066627]
["bitfinex-derivatives","BTCF0:USTF0",1752466693207,0.69117,121120.0,121110.0,0.5066627]
["bitfinex-derivatives","BTCF0:USTF0",1752466693409,0.69117,121120.0,121110.0,1.0814227]
["bitfinex-derivatives","BTCF0:USTF0",1752466693809,0.33237,121120.0,121110.0,0.5066627]
["bitfinex-derivatives","BTCF0:USTF0",1752466694004,0.33237,121120.0,121110.0,1.42697039]
["bitfinex-derivatives","BTCF0:USTF0",1752466694510,0.33037,121120.0,121110.0,1.0824227]
["bitfinex-derivatives","BTCF0:USTF0",1752466695012,0.32837,121120.0,121110.0,1.0844227]
["bitfinex-derivatives","BTCF0:USTF0",1752466695414,0.32837,121120.0,121110.0,1.42897039]
["bitfinex-derivatives","BTCF0:USTF0",1752466695609,0.001,121120.0,121110.0,1.22001039]
["bitfinex-derivatives","BTCF0:USTF0",1752466695815,0.0011,121120.0,121110.0,1.79464016]
["bitfinex-derivatives","BTCF0:USTF0",1752466696213,0.32841056,121160.0,121150.0,0.1650283]
["bitfinex-derivatives","BTCF0:USTF0",1752466696516,0.32841056,121160.0,121150.0,1.01647599]
["bitfinex-derivatives","BTCF0:USTF0",1752466697112,4.056e-05,121160.0,121150.0,1.03337662]
["bitfinex-derivatives","BTCF0:USTF0",1752466697319,0.00204056,121160.0,121150.0,1.60809662]
["bitfinex-derivatives","BTCF0:USTF0",1752466697511,0.00204056,121160.0,121150.0,1.90480431]
["bitfinex-derivatives","BTCF0:USTF0",1752466697713,0.20679325,121180.0,121170.0,0.3101011]
["bitfinex-derivatives","BTCF0:USTF0",1752466697908,0.32842325,121180.0,121170.0,1.42780879]
["bitfinex-derivatives","BTCF0:USTF0",1752466698215,5.325e-05,121180.0,121170.0,1.44379055]
["bitfinex-derivatives","BTCF0:USTF0",1752466698418,0.5,121190.0,121180.0,0.5075674]
["bitfinex-derivatives","BTCF0:USTF0",1752466698717,0.5,121190.0,121180.0,1.78759509]
["bitfinex-derivatives","BTCF0:USTF0",1752466698915,1.18917,121190.0,121180.0,0.5065674]
["bitfinex-derivatives","BTCF0:USTF0",1752466699113,1.3541438,121190.0,121180.0,0.4821474]
["bitfinex-derivatives","BTCF0:USTF0",1752466699314,1.3541438,121190.0,121180.0,0.2846674]
["bitfinex-derivatives","BTCF0:USTF0",1752466699819,1.3541438,121190.0,121180.0,0.3090874]
["bitfinex-derivatives","BTCF0:USTF0",1752466700113,1.3541438,121190.0,121180.0,0.5065674]
["bitfinex-derivatives","BTCF0:USTF0",1752466700618,1.3542438,121190.0,121180.0,0.5065674]
["bitfinex-derivatives","BTCF0:USTF0",1752466700819,1.3542438,121190.0,121180.0,0.5075674]
["bitfinex-derivatives","BTCF0:USTF0",1752466701211,1.69979149,121190.0,121180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466701412,2.27435149,121190.0,121180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466702612,0.3101974,121180.0,121170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466702914,1.19970509,121180.0,121170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466703209,0.2866447,121160.0,121150.0,0.64826753]
["bitfinex-derivatives","BTCF0:USTF0",1752466703415,1.4287447,121160.0,121150.0,0.56575523]
["bitfinex-derivatives","BTCF0:USTF0",1752466703616,1.26373,121160.0,121150.0,0.56575523]
["bitfinex-derivatives","BTCF0:USTF0",1752466704212,0.5257897,121180.0,121150.0,0.91130292]
["bitfinex-derivatives","BTCF0:USTF0",1752466704412,0.8954073,121180.0,121170.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1752466704609,1.4699273,121180.0,121170.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1752466704811,0.493371,121170.0,121160.0,0.2856946]
["bitfinex-derivatives","BTCF0:USTF0",1752466705015,0.2866446,121160.0,121150.0,0.95256322]
["bitfinex-derivatives","BTCF0:USTF0",1752466705219,0.8541846,121160.0,121150.0,0.60701553]
["bitfinex-derivatives","BTCF0:USTF0",1752466705617,1.4287046,121160.0,121150.0,0.60701553]
["bitfinex-derivatives","BTCF0:USTF0",1752466705816,1.4287046,121160.0,121150.0,0.52450373]
["bitfinex-derivatives","BTCF0:USTF0",1752466706019,0.8541846,121160.0,121150.0,0.50008373]
["bitfinex-derivatives","BTCF0:USTF0",1752466706314,1.4286646,121160.0,121150.0,0.50008373]
["bitfinex-derivatives","BTCF0:USTF0",1752466706513,1.26365,121160.0,121150.0,0.52450373]
["bitfinex-derivatives","BTCF0:USTF0",1752466707716,1.26365,121160.0,121150.0,0.52750373]
["bitfinex-derivatives","BTCF0:USTF0",1752466708124,1.4286647,121160.0,121150.0,0.53150373]
["bitfinex-derivatives","BTCF0:USTF0",1752466708326,1.26365,121160.0,121150.0,0.50708373]
["bitfinex-derivatives","BTCF0:USTF0",1752466708624,1.4286647,121160.0,121150.0,0.30960373]
["bitfinex-derivatives","BTCF0:USTF0",1752466708817,0.8541847,121160.0,121150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466709014,2.0031047,121160.0,121150.0,0.1720283]
["bitfinex-derivatives","BTCF0:USTF0",1752466709219,1.83809,121160.0,121150.0,0.86015599]
["bitfinex-derivatives","BTCF0:USTF0",1752466710227,0.68917,121160.0,121150.0,0.86015599]
["bitfinex-derivatives","BTCF0:USTF0",1752466710415,0.90281,121160.0,121150.0,0.86015599]
["bitfinex-derivatives","BTCF0:USTF0",1752466711424,0.32837,121160.0,121150.0,0.88557944]
["bitfinex-derivatives","BTCF0:USTF0",1752466711624,0.32837,121160.0,121150.0,0.86015599]
["bitfinex-derivatives","BTCF0:USTF0",1752466711932,0.32837,121160.0,121150.0,0.2927083]
["bitfinex-derivatives","BTCF0:USTF0",1752466711933,0.68927,121160.0,121150.0,0.2927083]
["bitfinex-derivatives","BTCF0:USTF0",1752466712531,1.428725,121160.0,121150.0,0.2927083]
["bitfinex-derivatives","BTCF0:USTF0",1752466712926,1.77423269,121160.0,121150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466713720,1.428685,121160.0,121150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466713925,1.77423269,121160.0,121150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466714925,0.5087922,121140.0,121130.0,0.3741016]
["bitfinex-derivatives","BTCF0:USTF0",1752466715130,0.5087922,121140.0,121130.0,0.399356]
["bitfinex-derivatives","BTCF0:USTF0",1752466715131,1.4439922,121140.0,121130.0,0.399356]
["bitfinex-derivatives","BTCF0:USTF0",1752466715330,1.4595865,121140.0,121130.0,0.399356]
["bitfinex-derivatives","BTCF0:USTF0",1752466715832,0.8851865,121140.0,121130.0,0.399356]
["bitfinex-derivatives","BTCF0:USTF0",1752466716031,0.70455,121140.0,121130.0,0.399356]
["bitfinex-derivatives","BTCF0:USTF0",1752466716227,1.27895,121140.0,121130.0,0.584546]
["bitfinex-derivatives","BTCF0:USTF0",1752466716433,1.27895,121140.0,121130.0,0.608606]
["bitfinex-derivatives","BTCF0:USTF0",1752466716633,1.4439922,121140.0,121130.0,0.608606]
["bitfinex-derivatives","BTCF0:USTF0",1752466716933,1.4439922,121140.0,121130.0,0.612606]
["bitfinex-derivatives","BTCF0:USTF0",1752466717134,1.27895,121140.0,121130.0,0.612606]
["bitfinex-derivatives","BTCF0:USTF0",1752466717433,0.8695922,121140.0,121130.0,0.612606]
["bitfinex-derivatives","BTCF0:USTF0",1752466717629,0.34375,121140.0,121130.0,0.95815369]
["bitfinex-derivatives","BTCF0:USTF0",1752466717934,0.34395,121150.0,121140.0,0.5008222]
["bitfinex-derivatives","BTCF0:USTF0",1752466718226,0.34395,121150.0,121140.0,1.23242429]
["bitfinex-derivatives","BTCF0:USTF0",1752466718227,0.91815,121150.0,121140.0,1.23242429]
["bitfinex-derivatives","BTCF0:USTF0",1752466718633,0.91815,121150.0,121140.0,1.25423047]
["bitfinex-derivatives","BTCF0:USTF0",1752466718829,0.34375,121150.0,121140.0,1.25423047]
["bitfinex-derivatives","BTCF0:USTF0",1752466719030,0.91815,121150.0,121140.0,1.25423047]
["bitfinex-derivatives","BTCF0:USTF0",1752466719231,0.91815,121150.0,121140.0,1.23242429]
["bitfinex-derivatives","BTCF0:USTF0",1752466719828,0.91815,121150.0,121140.0,1.23542429]
["bitfinex-derivatives","BTCF0:USTF0",1752466720226,0.91815,121150.0,121140.0,1.23442429]
["bitfinex-derivatives","BTCF0:USTF0",1752466720428,1.0831786,121150.0,121140.0,1.23442429]
["bitfinex-derivatives","BTCF0:USTF0",1752466720628,1.4439786,121150.0,121140.0,0.5080166]
["bitfinex-derivatives","BTCF0:USTF0",1752466720834,1.4439786,121150.0,121140.0,0.3228266]
["bitfinex-derivatives","BTCF0:USTF0",1752466721033,1.45936889,121150.0,121140.0,0.0322544]
["bitfinex-derivatives","BTCF0:USTF0",1752466721237,1.80491658,121150.0,121140.0,0.0322544]
["bitfinex-derivatives","BTCF0:USTF0",1752466721438,1.45936889,121150.0,121140.0,0.1972966]
["bitfinex-derivatives","BTCF0:USTF0",1752466721731,1.45936889,121150.0,121140.0,0.0322544]
["bitfinex-derivatives","BTCF0:USTF0",1752466721937,1.45936889,121150.0,121140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752466722136,0.88496889,121150.0,121140.0,0.03228261]
["bitfinex-derivatives","BTCF0:USTF0",1752466722337,1.80491658,121150.0,121140.0,0.03228261]
["bitfinex-derivatives","BTCF0:USTF0",1752466722538,1.23051658,121150.0,121140.0,0.19732481]
["bitfinex-derivatives","BTCF0:USTF0",1752466722841,1.80491658,121150.0,121140.0,0.19732481]
["bitfinex-derivatives","BTCF0:USTF0",1752466723435,1.45932889,121150.0,121140.0,0.19732481]
["bitfinex-derivatives","BTCF0:USTF0",1752466724540,0.88496889,121150.0,121140.0,0.19732481]
["bitfinex-derivatives","BTCF0:USTF0",1752466724742,1.45932889,121150.0,121140.0,0.19732481]
["bitfinex-derivatives","BTCF0:USTF0",1752466728241,1.45932889,121150.0,121140.0,0.6694025]
["bitfinex-derivatives","BTCF0:USTF0",1752466728447,0.71994029,121150.0,121140.0,0.8786525]
["bitfinex-derivatives","BTCF0:USTF0",1752466728644,1.29440029,121150.0,121140.0,0.53310481]
["bitfinex-derivatives","BTCF0:USTF0",1752466728942,0.35924029,121150.0,121140.0,1.2394525]
["bitfinex-derivatives","BTCF0:USTF0",1752466729148,0.35924029,121150.0,121140.0,1.26125804]
["bitfinex-derivatives","BTCF0:USTF0",1752466729540,0.93360029,121150.0,121140.0,1.26125804]
["bitfinex-derivatives","BTCF0:USTF0",1752466729935,1.09862889,121150.0,121140.0,1.26125804]
["bitfinex-derivatives","BTCF0:USTF0",1752466730235,1.09862889,121150.0,121140.0,1.2394525]
["bitfinex-derivatives","BTCF0:USTF0",1752466730435,1.09862889,121150.0,121140.0,0.89390481]
["bitfinex-derivatives","BTCF0:USTF0",1752466730639,1.80497658,121150.0,121140.0,0.03228261]
["bitfinex-derivatives","BTCF0:USTF0",1752466730842,1.80497658,121150.0,121130.0,0.02180554]
["bitfinex-derivatives","BTCF0:USTF0",1752466730843,0.5087922,121140.0,121130.0,0.02180554]
["bitfinex-derivatives","BTCF0:USTF0",1752466731042,0.3118258,121130.0,121120.0,0.02180554]
["bitfinex-derivatives","BTCF0:USTF0",1752466731239,0.5088058,121130.0,121120.0,0.1650695]
["bitfinex-derivatives","BTCF0:USTF0",1752466731447,1.4439658,121130.0,121120.0,0.1650695]
["bitfinex-derivatives","BTCF0:USTF0",1752466731639,1.4439658,121130.0,121120.0,0.18690838]
["bitfinex-derivatives","BTCF0:USTF0",1752466732246,0.8706058,121130.0,121120.0,0.31943838]
["bitfinex-derivatives","BTCF0:USTF0",1752466732546,1.4449658,121130.0,121120.0,0.50462838]
["bitfinex-derivatives","BTCF0:USTF0",1752466732743,1.4449658,121130.0,121120.0,0.52868838]
["bitfinex-derivatives","BTCF0:USTF0",1752466733247,0.8706058,121130.0,121120.0,0.19290838]
["bitfinex-derivatives","BTCF0:USTF0",1752466733442,1.4449658,121130.0,121120.0,0.19690838]
["bitfinex-derivatives","BTCF0:USTF0",1752466734537,1.4449658,121130.0,121120.0,0.1750695]
["bitfinex-derivatives","BTCF0:USTF0",1752466734936,1.4449658,121130.0,121120.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1752466735148,1.4449658,121130.0,121120.0,0.4867895]
["bitfinex-derivatives","BTCF0:USTF0",1752466735747,1.79051349,121130.0,121120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752466737345,1.4449658,121130.0,121120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752466737545,1.4449658,121130.0,121120.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1752466739342,1.4449658,121130.0,121120.0,0.4867895]
["bitfinex-derivatives","BTCF0:USTF0",1752466740351,1.4449658,121130.0,121120.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1752466740545,1.4449658,121130.0,121120.0,0.85639719]
["bitfinex-derivatives","BTCF0:USTF0",1752466740851,1.0841658,121130.0,121120.0,1.21719719]
["bitfinex-derivatives","BTCF0:USTF0",1752466742152,1.0841658,121130.0,121120.0,0.6623995]
["bitfinex-derivatives","BTCF0:USTF0",1752466742446,1.4449658,121130.0,121120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752466742648,1.4449658,121130.0,121120.0,0.1750694]
["bitfinex-derivatives","BTCF0:USTF0",1752466742852,1.4449658,121130.0,121120.0,0.19916742]
["bitfinex-derivatives","BTCF0:USTF0",1752466743247,1.4449658,121130.0,121120.0,0.03409802]
["bitfinex-derivatives","BTCF0:USTF0",1752466743447,1.4449658,121130.0,121120.0,0.19916742]
["bitfinex-derivatives","BTCF0:USTF0",1752466744151,1.4449658,121130.0,121120.0,0.03409802]
["bitfinex-derivatives","BTCF0:USTF0",1752466744757,1.4449658,121130.0,121120.0,0.19916742]
["bitfinex-derivatives","BTCF0:USTF0",1752466745553,1.4449658,121130.0,121120.0,0.03409802]
["bitfinex-derivatives","BTCF0:USTF0",1752466745858,0.503573,121110.0,121100.0,0.53734137]
["bitfinex-derivatives","BTCF0:USTF0",1752466746164,2.013093,121110.0,121100.0,0.2943066]
["bitfinex-derivatives","BTCF0:USTF0",1752466746559,2.013093,121110.0,121100.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752466746758,2.013093,121110.0,121100.0,0.31614741]
["bitfinex-derivatives","BTCF0:USTF0",1752466747061,2.013093,121110.0,121100.0,0.18693741]
["bitfinex-derivatives","BTCF0:USTF0",1752466747651,2.013093,121110.0,121100.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1752466747857,0.5035868,121100.0,121090.0,0.5786258]
["bitfinex-derivatives","BTCF0:USTF0",1752466748052,0.8643868,121100.0,121090.0,0.1802165]
["bitfinex-derivatives","BTCF0:USTF0",1752466748253,0.8643868,121100.0,121090.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1752466748254,1.20993449,121100.0,121090.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1752466748758,0.3163304,121090.0,121080.0,0.54948011]
["bitfinex-derivatives","BTCF0:USTF0",1752466748957,2.0131604,121090.0,121080.0,0.54948011]
["bitfinex-derivatives","BTCF0:USTF0",1752466749552,2.0131604,121090.0,121080.0,0.35745011]
["bitfinex-derivatives","BTCF0:USTF0",1752466749758,2.0131604,121090.0,121080.0,0.57309011]
["bitfinex-derivatives","BTCF0:USTF0",1752466750353,2.07939769,121090.0,121080.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1752466750560,0.5036141,121080.0,121070.0,0.5925431]
["bitfinex-derivatives","BTCF0:USTF0",1752466751161,0.5036141,121080.0,121070.0,0.93809079]
["bitfinex-derivatives","BTCF0:USTF0",1752466751659,0.5046141,121080.0,121070.0,0.94109079]
["bitfinex-derivatives","BTCF0:USTF0",1752466752659,0.88127585,121080.0,121070.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1752466752858,2.03007585,121080.0,121070.0,0.5129877]
["bitfinex-derivatives","BTCF0:USTF0",1752466753058,2.03007585,121080.0,121070.0,0.85853539]
["bitfinex-derivatives","BTCF0:USTF0",1752466753858,1.6534141,121080.0,121070.0,1.22133539]
["bitfinex-derivatives","BTCF0:USTF0",1752466754352,1.6534141,121080.0,121070.0,0.8757877]
["bitfinex-derivatives","BTCF0:USTF0",1752466754553,1.6534141,121080.0,121070.0,1.22133539]
["bitfinex-derivatives","BTCF0:USTF0",1752466754957,1.0790541,121080.0,121070.0,1.22133539]
["bitfinex-derivatives","BTCF0:USTF0",1752466755154,0.12826,121080.0,121070.0,1.22133539]
["bitfinex-derivatives","BTCF0:USTF0",1752466755360,0.001,121080.0,121070.0,1.79577539]
["bitfinex-derivatives","BTCF0:USTF0",1752466755958,0.001,121080.0,121070.0,1.22133539]
["bitfinex-derivatives","BTCF0:USTF0",1752466756164,0.001,121080.0,121070.0,1.79577539]
["bitfinex-derivatives","BTCF0:USTF0",1752466756566,0.001,121080.0,121070.0,1.38651939]
["bitfinex-derivatives","BTCF0:USTF0",1752466756862,0.0002,121090.0,121080.0,0.5099741]
["bitfinex-derivatives","BTCF0:USTF0",1752466757064,0.91321,121100.0,121090.0,0.5099604]
["bitfinex-derivatives","BTCF0:USTF0",1752466757366,0.91301,121100.0,121090.0,1.21630809]
["bitfinex-derivatives","BTCF0:USTF0",1752466757662,0.15122,121100.0,121090.0,1.21630809]
["bitfinex-derivatives","BTCF0:USTF0",1752466757864,0.72566,121100.0,121090.0,1.21630809]
["bitfinex-derivatives","BTCF0:USTF0",1752466758064,0.12726,121100.0,121090.0,1.21630809]
["bitfinex-derivatives","BTCF0:USTF0",1752466758460,0.001,121100.0,121090.0,1.21730809]
["bitfinex-derivatives","BTCF0:USTF0",1752466758764,0.001,121100.0,121090.0,1.79174809]
["bitfinex-derivatives","BTCF0:USTF0",1752466758960,0.001,121100.0,121090.0,1.21730809]
["bitfinex-derivatives","BTCF0:USTF0",1752466759467,0.001,121100.0,121090.0,1.79174809]
["bitfinex-derivatives","BTCF0:USTF0",1752466760566,0.001,121100.0,121090.0,1.24038598]
["bitfinex-derivatives","BTCF0:USTF0",1752466760766,0.001,121100.0,121090.0,1.81482598]
["bitfinex-derivatives","BTCF0:USTF0",1752466760967,0.12826,121100.0,121090.0,1.24038598]
["bitfinex-derivatives","BTCF0:USTF0",1752466761171,0.15222,121100.0,121090.0,1.81482598]
["bitfinex-derivatives","BTCF0:USTF0",1752466761366,0.33949,121100.0,121090.0,1.81482598]
["bitfinex-derivatives","BTCF0:USTF0",1752466761567,0.5045868,121100.0,121090.0,1.81482598]
["bitfinex-derivatives","BTCF0:USTF0",1752466761768,0.33949,121100.0,121090.0,1.81482598]
["bitfinex-derivatives","BTCF0:USTF0",1752466763070,0.33949,121100.0,121090.0,1.79174809]
["bitfinex-derivatives","BTCF0:USTF0",1752466763668,0.001,121100.0,121090.0,1.79174809]
["bitfinex-derivatives","BTCF0:USTF0",1752466763867,0.001,121100.0,121090.0,1.81451977]
["bitfinex-derivatives","BTCF0:USTF0",1752466764064,0.86589918,121100.0,121090.0,0.34501168]
["bitfinex-derivatives","BTCF0:USTF0",1752466764266,1.80129918,121100.0,121090.0,0.4873504]
["bitfinex-derivatives","BTCF0:USTF0",1752466764466,1.80129918,121100.0,121090.0,0.85650809]
["bitfinex-derivatives","BTCF0:USTF0",1752466764467,0.35525469,121100.0,121090.0,0.85650809]
["bitfinex-derivatives","BTCF0:USTF0",1752466764764,0.52035149,121100.0,121090.0,0.5109604]
["bitfinex-derivatives","BTCF0:USTF0",1752466765069,0.35525469,121100.0,121090.0,0.5109604]
["bitfinex-derivatives","BTCF0:USTF0",1752466765270,0.01676469,121100.0,121090.0,0.85650809]
["bitfinex-derivatives","BTCF0:USTF0",1752466765468,0.01676469,121100.0,121090.0,0.87928204]
["bitfinex-derivatives","BTCF0:USTF0",1752466765668,0.01676469,121100.0,121090.0,1.21730809]
["bitfinex-derivatives","BTCF0:USTF0",1752466765863,0.01676469,121100.0,121090.0,1.81487996]
["bitfinex-derivatives","BTCF0:USTF0",1752466766167,0.01676469,121100.0,121090.0,1.81483996]
["bitfinex-derivatives","BTCF0:USTF0",1752466767366,1.22669918,121100.0,121090.0,0.02377187]
["bitfinex-derivatives","BTCF0:USTF0",1752466767568,1.22669918,121100.0,121090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466767769,1.80129918,121100.0,121090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466767973,1.22669918,121100.0,121090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466768173,1.80137918,121100.0,121090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466768677,1.80129918,121100.0,121090.0,0.02378967]
["bitfinex-derivatives","BTCF0:USTF0",1752466769266,1.09495149,121100.0,121090.0,0.31811007]
["bitfinex-derivatives","BTCF0:USTF0",1752466769472,1.09495149,121100.0,121090.0,0.51014007]
["bitfinex-derivatives","BTCF0:USTF0",1752466769773,1.09491149,121100.0,121090.0,0.4873504]
["bitfinex-derivatives","BTCF0:USTF0",1752466770572,0.35525469,121100.0,121090.0,0.5109604]
["bitfinex-derivatives","BTCF0:USTF0",1752466770768,0.52035139,121100.0,121090.0,0.5109604]
["bitfinex-derivatives","BTCF0:USTF0",1752466770968,0.52035139,121100.0,121090.0,0.53375004]
["bitfinex-derivatives","BTCF0:USTF0",1752466771669,0.35525469,121100.0,121090.0,0.53375004]
["bitfinex-derivatives","BTCF0:USTF0",1752466771870,0.52035139,121100.0,121090.0,0.53375004]
["bitfinex-derivatives","BTCF0:USTF0",1752466772375,0.52035139,121100.0,121090.0,0.31811004]
["bitfinex-derivatives","BTCF0:USTF0",1752466772572,0.34992,121080.0,121070.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1752466772772,0.4737786,121070.0,121050.0,0.1651633]
["bitfinex-derivatives","BTCF0:USTF0",1752466773071,0.3850449,121050.0,121040.0,0.38025439]
["bitfinex-derivatives","BTCF0:USTF0",1752466773270,0.3850449,121050.0,121030.0,0.15096343]
["bitfinex-derivatives","BTCF0:USTF0",1752466773271,0.1651785,121040.0,121030.0,0.05378589]
["bitfinex-derivatives","BTCF0:USTF0",1752466773475,0.73060619,121040.0,121030.0,0.38026809]
["bitfinex-derivatives","BTCF0:USTF0",1752466773676,0.7458585,121040.0,121030.0,0.21507589]
["bitfinex-derivatives","BTCF0:USTF0",1752466774178,0.7458585,121040.0,121030.0,0.38026809]
["bitfinex-derivatives","BTCF0:USTF0",1752466774373,1.09140619,121040.0,121030.0,0.38026809]
["bitfinex-derivatives","BTCF0:USTF0",1752466774572,1.09140619,121040.0,121030.0,0.22789193]
["bitfinex-derivatives","BTCF0:USTF0",1752466774772,0.02268,121020.0,121000.0,0.05861622]
["bitfinex-derivatives","BTCF0:USTF0",1752466775072,0.1879268,120990.0,120980.0,0.1652598]
["bitfinex-derivatives","BTCF0:USTF0",1752466775273,0.1652604,120980.0,120970.0,0.69221453]
["bitfinex-derivatives","BTCF0:USTF0",1752466775481,0.02268,120980.0,120970.0,0.69221453]
["bitfinex-derivatives","BTCF0:USTF0",1752466775673,0.1879404,120980.0,120970.0,0.69221453]
["bitfinex-derivatives","BTCF0:USTF0",1752466775975,0.0002,120990.0,120980.0,0.1898804]
["bitfinex-derivatives","BTCF0:USTF0",1752466776281,0.0002,121000.0,120990.0,0.1898668]
["bitfinex-derivatives","BTCF0:USTF0",1752466776473,0.02288,121010.0,121000.0,0.1898531]
["bitfinex-derivatives","BTCF0:USTF0",1752466776779,0.1878994,121010.0,121000.0,0.7365631]
["bitfinex-derivatives","BTCF0:USTF0",1752466776979,0.1878994,121010.0,121000.0,1.3126431]
["bitfinex-derivatives","BTCF0:USTF0",1752466777175,0.46101779,121020.0,121010.0,0.1652195]
["bitfinex-derivatives","BTCF0:USTF0",1752466777379,0.44219359,121020.0,121010.0,0.1642195]
["bitfinex-derivatives","BTCF0:USTF0",1752466777578,0.44219359,121020.0,121010.0,0.3747495]
["bitfinex-derivatives","BTCF0:USTF0",1752466777780,0.44219359,121020.0,121010.0,0.3737495]
["bitfinex-derivatives","BTCF0:USTF0",1752466778480,0.78874128,121020.0,121010.0,0.3531295]
["bitfinex-derivatives","BTCF0:USTF0",1752466779174,1.14954128,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752466779370,1.72546128,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752466780480,0.1878996,121010.0,121000.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1752466780678,1.09144729,121010.0,121000.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1752466780880,0.9609396,121010.0,121000.0,0.4170706]
["bitfinex-derivatives","BTCF0:USTF0",1752466781478,0.3850996,121010.0,121000.0,0.4170706]
["bitfinex-derivatives","BTCF0:USTF0",1752466781679,0.79584,121010.0,121000.0,0.4170706]
["bitfinex-derivatives","BTCF0:USTF0",1752466781983,0.9620596,121010.0,121000.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1752466782184,0.9630596,121010.0,121000.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1752466784685,0.3870996,121010.0,121000.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1752466784884,0.9631396,121010.0,121000.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1752466785881,0.02468,121010.0,121000.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1752466786184,0.1898996,121010.0,121000.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1752466786377,0.3199396,121010.0,121000.0,0.5447706]
["bitfinex-derivatives","BTCF0:USTF0",1752466786683,0.87826006,121010.0,121000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752466786980,0.74822006,121010.0,121000.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1752466787184,1.32418006,121010.0,121000.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1752466787776,0.97863237,121010.0,121000.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1752466787984,0.98063237,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466788682,0.40167237,121010.0,121000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466788884,1.32538006,121010.0,121000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466789088,1.32538006,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466789986,0.97983237,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466790286,1.32538006,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466791286,1.11002006,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466791485,1.68582006,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466791685,1.11002006,121010.0,121000.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1752466791883,0.17129277,121010.0,121000.0,0.5024632]
["bitfinex-derivatives","BTCF0:USTF0",1752466792087,0.91227237,121010.0,121000.0,0.8632632]
["bitfinex-derivatives","BTCF0:USTF0",1752466792389,0.33651237,121010.0,121000.0,0.8632632]
["bitfinex-derivatives","BTCF0:USTF0",1752466792690,0.49032237,121010.0,121000.0,0.8386432]
["bitfinex-derivatives","BTCF0:USTF0",1752466793083,0.49032237,121010.0,121000.0,0.8632632]
["bitfinex-derivatives","BTCF0:USTF0",1752466794087,0.17129277,121010.0,121000.0,1.20881089]
["bitfinex-derivatives","BTCF0:USTF0",1752466794294,0.17129277,121010.0,121000.0,0.8632632]
["bitfinex-derivatives","BTCF0:USTF0",1752466794683,0.17129277,121010.0,121000.0,1.20881089]
["bitfinex-derivatives","BTCF0:USTF0",1752466794684,0.04125277,121010.0,121000.0,1.20881089]
["bitfinex-derivatives","BTCF0:USTF0",1752466794982,0.01857277,121010.0,121000.0,1.25240484]
["bitfinex-derivatives","BTCF0:USTF0",1752466795184,0.0002,121020.0,121010.0,0.2909196]
["bitfinex-derivatives","BTCF0:USTF0",1752466795386,0.1880723,121030.0,121020.0,0.3155259]
["bitfinex-derivatives","BTCF0:USTF0",1752466795695,0.3179123,121030.0,121020.0,0.8622359]
["bitfinex-derivatives","BTCF0:USTF0",1752466795987,0.3194189,121030.0,121020.0,1.4377959]
["bitfinex-derivatives","BTCF0:USTF0",1752466796377,0.3194189,121030.0,121020.0,0.8592359]
["bitfinex-derivatives","BTCF0:USTF0",1752466796581,0.82177659,121030.0,121020.0,0.4748159]
["bitfinex-derivatives","BTCF0:USTF0",1752466796780,0.4762289,121030.0,121020.0,0.4748159]
["bitfinex-derivatives","BTCF0:USTF0",1752466796982,1.0516689,121030.0,121020.0,0.4748159]
["bitfinex-derivatives","BTCF0:USTF0",1752466797182,1.0556689,121030.0,121020.0,0.4748159]
["bitfinex-derivatives","BTCF0:USTF0",1752466797389,1.0556689,121030.0,121020.0,0.49221183]
["bitfinex-derivatives","BTCF0:USTF0",1752466797588,1.0526689,121030.0,121020.0,0.49121183]
["bitfinex-derivatives","BTCF0:USTF0",1752466797791,1.0496689,121030.0,121020.0,0.49521183]
["bitfinex-derivatives","BTCF0:USTF0",1752466797992,1.0506689,121030.0,121020.0,0.51983183]
["bitfinex-derivatives","BTCF0:USTF0",1752466798191,1.0506689,121030.0,121020.0,0.56342544]
["bitfinex-derivatives","BTCF0:USTF0",1752466798590,1.0506689,121030.0,121020.0,0.92422544]
["bitfinex-derivatives","BTCF0:USTF0",1752466798890,0.4752289,121030.0,121020.0,0.88063183]
["bitfinex-derivatives","BTCF0:USTF0",1752466799391,0.4753289,121030.0,121020.0,0.88063183]
["bitfinex-derivatives","BTCF0:USTF0",1752466799782,0.1563266,121030.0,121020.0,0.88063183]
["bitfinex-derivatives","BTCF0:USTF0",1752466800093,0.0036066,121030.0,121020.0,1.27792619]
["bitfinex-derivatives","BTCF0:USTF0",1752466800289,0.06559883,121040.0,121030.0,0.4989122]
["bitfinex-derivatives","BTCF0:USTF0",1752466800488,0.06539883,121040.0,121030.0,2.0099122]
["bitfinex-derivatives","BTCF0:USTF0",1752466800689,0.14323,121050.0,121040.0,0.30558336]
["bitfinex-derivatives","BTCF0:USTF0",1752466800892,0.14303,121050.0,121040.0,0.51611336]
["bitfinex-derivatives","BTCF0:USTF0",1752466801095,0.37498385,121050.0,121040.0,0.51611336]
["bitfinex-derivatives","BTCF0:USTF0",1752466801893,0.52979385,121050.0,121040.0,0.51711336]
["bitfinex-derivatives","BTCF0:USTF0",1752466802189,0.21081885,121050.0,121040.0,0.51711336]
["bitfinex-derivatives","BTCF0:USTF0",1752466802994,0.21191885,121050.0,121040.0,0.51711336]
["bitfinex-derivatives","BTCF0:USTF0",1752466803798,0.21091885,121050.0,121040.0,0.51811336]
["bitfinex-derivatives","BTCF0:USTF0",1752466804296,0.87444154,121050.0,121040.0,0.49249336]
["bitfinex-derivatives","BTCF0:USTF0",1752466804498,0.87544154,121050.0,121040.0,0.49649336]
["bitfinex-derivatives","BTCF0:USTF0",1752466804692,1.23624154,121050.0,121040.0,0.05135158]
["bitfinex-derivatives","BTCF0:USTF0",1752466804988,0.89069385,121050.0,121040.0,0.02221476]
["bitfinex-derivatives","BTCF0:USTF0",1752466805192,1.81196154,121050.0,121040.0,0.18739336]
["bitfinex-derivatives","BTCF0:USTF0",1752466805389,1.23524154,121050.0,121040.0,0.01821476]
["bitfinex-derivatives","BTCF0:USTF0",1752466805595,1.81208154,121050.0,121040.0,0.02221476]
["bitfinex-derivatives","BTCF0:USTF0",1752466805892,1.81204154,121050.0,121040.0,0.02221476]
["bitfinex-derivatives","BTCF0:USTF0",1752466806490,1.81204154,121050.0,121040.0,0.18739336]
["bitfinex-derivatives","BTCF0:USTF0",1752466807196,1.46649385,121050.0,121040.0,0.18739336]
["bitfinex-derivatives","BTCF0:USTF0",1752466807391,1.81204154,121050.0,121040.0,0.18739336]
["bitfinex-derivatives","BTCF0:USTF0",1752466807597,0.89069385,121050.0,121040.0,0.50102336]
["bitfinex-derivatives","BTCF0:USTF0",1752466807896,1.81188154,121050.0,121040.0,0.50102336]
["bitfinex-derivatives","BTCF0:USTF0",1752466808197,1.23624154,121050.0,121040.0,0.50002336]
["bitfinex-derivatives","BTCF0:USTF0",1752466808498,1.30120885,121050.0,121040.0,0.50002336]
["bitfinex-derivatives","BTCF0:USTF0",1752466808692,1.46637385,121050.0,121040.0,0.50002336]
["bitfinex-derivatives","BTCF0:USTF0",1752466808891,1.30120885,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466809092,1.46737375,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466809291,1.46737375,121050.0,121040.0,0.52816018]
["bitfinex-derivatives","BTCF0:USTF0",1752466809486,1.46737375,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466809996,1.46637375,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466810690,1.81192144,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466810893,1.81164144,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466812796,1.81164144,121050.0,121040.0,0.37583336]
["bitfinex-derivatives","BTCF0:USTF0",1752466812990,1.81164144,121050.0,121040.0,0.18539336]
["bitfinex-derivatives","BTCF0:USTF0",1752466813192,1.81144144,121050.0,121040.0,0.18539336]
["bitfinex-derivatives","BTCF0:USTF0",1752466814094,1.81144144,121050.0,121040.0,0.02021476]
["bitfinex-derivatives","BTCF0:USTF0",1752466814399,1.81128144,121050.0,121040.0,0.18539336]
["bitfinex-derivatives","BTCF0:USTF0",1752466814801,1.81128144,121050.0,121040.0,0.02021476]
["bitfinex-derivatives","BTCF0:USTF0",1752466815498,1.81140144,121050.0,121040.0,0.02021476]
["bitfinex-derivatives","BTCF0:USTF0",1752466815700,1.81140144,121050.0,121040.0,0.18539336]
["bitfinex-derivatives","BTCF0:USTF0",1752466815897,0.52989385,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466816099,1.10493385,121050.0,121040.0,0.49902336]
["bitfinex-derivatives","BTCF0:USTF0",1752466816497,0.21091885,121050.0,121040.0,0.86837105]
["bitfinex-derivatives","BTCF0:USTF0",1752466816699,0.02378,121050.0,121040.0,1.22917105]
["bitfinex-derivatives","BTCF0:USTF0",1752466817191,0.0011,121050.0,121040.0,1.22917105]
["bitfinex-derivatives","BTCF0:USTF0",1752466817503,0.02385,121050.0,121040.0,0.88362336]
["bitfinex-derivatives","BTCF0:USTF0",1752466817697,0.8239749,121050.0,121040.0,0.5056086]
["bitfinex-derivatives","BTCF0:USTF0",1752466817890,0.8239749,121050.0,121040.0,0.4818086]
["bitfinex-derivatives","BTCF0:USTF0",1752466818294,0.8239749,121050.0,121040.0,0.5056086]
["bitfinex-derivatives","BTCF0:USTF0",1752466818896,0.4631749,121050.0,121040.0,0.5056086]
["bitfinex-derivatives","BTCF0:USTF0",1752466819102,0.3093649,121050.0,121040.0,0.5056086]
["bitfinex-derivatives","BTCF0:USTF0",1752466819795,0.1442,121050.0,121040.0,0.5056086]
["bitfinex-derivatives","BTCF0:USTF0",1752466820002,0.0011,121050.0,121040.0,1.78735629]
["bitfinex-derivatives","BTCF0:USTF0",1752466820199,0.0011,121050.0,121040.0,1.96968991]
["bitfinex-derivatives","BTCF0:USTF0",1752466820398,0.0002,121060.0,121050.0,0.2883549]
["bitfinex-derivatives","BTCF0:USTF0",1752466820596,0.02295,121070.0,121060.0,0.5025813]
["bitfinex-derivatives","BTCF0:USTF0",1752466820796,0.02275,121070.0,121060.0,1.4389413]
["bitfinex-derivatives","BTCF0:USTF0",1752466821206,0.3082377,121070.0,121060.0,1.4389413]
["bitfinex-derivatives","BTCF0:USTF0",1752466821403,0.3082377,121070.0,121060.0,1.4379413]
["bitfinex-derivatives","BTCF0:USTF0",1752466821795,0.3082377,121070.0,121060.0,0.5025813]
["bitfinex-derivatives","BTCF0:USTF0",1752466822000,0.3092377,121070.0,121060.0,0.5025813]
["bitfinex-derivatives","BTCF0:USTF0",1752466822700,0.3112377,121070.0,121060.0,0.5025813]
["bitfinex-derivatives","BTCF0:USTF0",1752466823896,0.3112377,121070.0,121060.0,1.0780213]
["bitfinex-derivatives","BTCF0:USTF0",1752466824305,0.3092377,121070.0,121060.0,1.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1752466824701,0.3092377,121070.0,121060.0,1.0840213]
["bitfinex-derivatives","BTCF0:USTF0",1752466826402,0.3092377,121070.0,121060.0,0.5085813]
["bitfinex-derivatives","BTCF0:USTF0",1752466826702,0.3092377,121070.0,121060.0,1.0834613]
["bitfinex-derivatives","BTCF0:USTF0",1752466827799,0.3092377,121070.0,121060.0,1.4442613]
["bitfinex-derivatives","BTCF0:USTF0",1752466828597,0.3092377,121070.0,121060.0,1.10061935]
["bitfinex-derivatives","BTCF0:USTF0",1752466830809,0.1441,121070.0,121060.0,1.10061935]
["bitfinex-derivatives","BTCF0:USTF0",1752466831302,0.3092376,121070.0,121060.0,1.10061935]
["bitfinex-derivatives","BTCF0:USTF0",1752466831708,0.6700376,121070.0,121060.0,0.52573935]
["bitfinex-derivatives","BTCF0:USTF0",1752466831903,1.16939529,121070.0,121060.0,0.21459805]
["bitfinex-derivatives","BTCF0:USTF0",1752466832209,1.74491529,121070.0,121060.0,0.18930935]
["bitfinex-derivatives","BTCF0:USTF0",1752466832406,1.74491529,121070.0,121060.0,0.02415805]
["bitfinex-derivatives","BTCF0:USTF0",1752466832605,1.74483529,121070.0,121060.0,0.02415805]
["bitfinex-derivatives","BTCF0:USTF0",1752466833003,0.25087,121050.0,121030.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1752466833208,0.78507629,121040.0,121030.0,0.5780543]
["bitfinex-derivatives","BTCF0:USTF0",1752466833409,1.14587629,121040.0,121030.0,0.5780543]
["bitfinex-derivatives","BTCF0:USTF0",1752466834209,0.8003286,121040.0,121030.0,0.5820543]
["bitfinex-derivatives","BTCF0:USTF0",1752466834408,1.14587629,121040.0,121030.0,0.5920543]
["bitfinex-derivatives","BTCF0:USTF0",1752466834600,1.14787629,121040.0,121030.0,0.5920543]
["bitfinex-derivatives","BTCF0:USTF0",1752466834911,1.14787629,121040.0,121030.0,0.5930543]
["bitfinex-derivatives","BTCF0:USTF0",1752466835413,1.14587629,121040.0,121030.0,0.5830543]
["bitfinex-derivatives","BTCF0:USTF0",1752466835615,1.14687629,121040.0,121030.0,0.5880543]
["bitfinex-derivatives","BTCF0:USTF0",1752466836005,0.8013286,121040.0,121030.0,0.5880543]
["bitfinex-derivatives","BTCF0:USTF0",1752466836508,1.14687629,121040.0,121030.0,0.5830543]
["bitfinex-derivatives","BTCF0:USTF0",1752466836712,1.14687629,121040.0,121030.0,0.5840543]
["bitfinex-derivatives","BTCF0:USTF0",1752466836905,1.14687629,121040.0,121030.0,0.5427567]
["bitfinex-derivatives","BTCF0:USTF0",1752466837211,1.14787629,121040.0,121030.0,0.5377567]
["bitfinex-derivatives","BTCF0:USTF0",1752466837706,1.14787629,121040.0,121030.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1752466837912,1.72351629,121040.0,121030.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1752466838109,1.72351629,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466838510,1.14787629,121040.0,121030.0,0.1661924]
["bitfinex-derivatives","BTCF0:USTF0",1752466838708,1.72351629,121040.0,121030.0,0.3633524]
["bitfinex-derivatives","BTCF0:USTF0",1752466838912,1.72343629,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466839713,1.72327629,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752466840512,1.72327629,121040.0,121030.0,0.1661924]
["bitfinex-derivatives","BTCF0:USTF0",1752466841320,1.72327629,121040.0,121030.0,0.3633524]
["bitfinex-derivatives","BTCF0:USTF0",1752466841611,0.8023286,121040.0,121030.0,0.4964624]
["bitfinex-derivatives","BTCF0:USTF0",1752466841816,1.0172486,121040.0,121030.0,0.8814724]
["bitfinex-derivatives","BTCF0:USTF0",1752466842018,1.2483586,121040.0,121030.0,0.5206724]
["bitfinex-derivatives","BTCF0:USTF0",1752466842219,0.6726786,121040.0,121030.0,0.5206724]
["bitfinex-derivatives","BTCF0:USTF0",1752466842414,0.4385424,121030.0,121020.0,0.02184387]
["bitfinex-derivatives","BTCF0:USTF0",1752466842618,0.4385697,121010.0,121000.0,0.96074847]
["bitfinex-derivatives","BTCF0:USTF0",1752466842818,1.37587467,121010.0,121000.0,0.37632387]
["bitfinex-derivatives","BTCF0:USTF0",1752466843017,0.45408698,121010.0,121000.0,0.35211387]
["bitfinex-derivatives","BTCF0:USTF0",1752466843318,1.37579467,121010.0,121000.0,0.35211387]
["bitfinex-derivatives","BTCF0:USTF0",1752466843820,1.37779467,121010.0,121000.0,0.22400387]
["bitfinex-derivatives","BTCF0:USTF0",1752466844020,1.37779467,121010.0,121000.0,0.35716165]
["bitfinex-derivatives","BTCF0:USTF0",1752466844216,0.80163467,121010.0,121000.0,0.52239505]
["bitfinex-derivatives","BTCF0:USTF0",1752466844416,1.37767467,121010.0,121000.0,0.52239505]
["bitfinex-derivatives","BTCF0:USTF0",1752466844721,1.21245497,121010.0,121000.0,0.54660505]
["bitfinex-derivatives","BTCF0:USTF0",1752466845017,0.73825728,121010.0,121000.0,0.54660505]
["bitfinex-derivatives","BTCF0:USTF0",1752466845218,0.16221728,121010.0,121000.0,0.54660505]
["bitfinex-derivatives","BTCF0:USTF0",1752466845419,0.16221728,121010.0,121000.0,0.90740505]
["bitfinex-derivatives","BTCF0:USTF0",1752466845615,0.16221728,121010.0,121000.0,0.93654187]
["bitfinex-derivatives","BTCF0:USTF0",1752466845616,0.1467,121010.0,121000.0,0.93654187]
["bitfinex-derivatives","BTCF0:USTF0",1752466845918,0.1467,121010.0,121000.0,0.93954187]
["bitfinex-derivatives","BTCF0:USTF0",1752466846116,0.1467,121010.0,121000.0,1.26319791]
["bitfinex-derivatives","BTCF0:USTF0",1752466846117,0.002,121010.0,121000.0,1.26319791]
["bitfinex-derivatives","BTCF0:USTF0",1752466847020,0.002,121010.0,121000.0,0.91765022]
["bitfinex-derivatives","BTCF0:USTF0",1752466847418,1.14691739,121010.0,121000.0,0.36740682]
["bitfinex-derivatives","BTCF0:USTF0",1752466847617,0.1652334,121000.0,120990.0,0.40439361]
["bitfinex-derivatives","BTCF0:USTF0",1752466847813,1.25622964,121000.0,120990.0,0.04359361]
["bitfinex-derivatives","BTCF0:USTF0",1752466848015,0.1652607,120980.0,120970.0,0.21906283]
["bitfinex-derivatives","BTCF0:USTF0",1752466848216,1.11232839,120980.0,120970.0,0.38433713]
["bitfinex-derivatives","BTCF0:USTF0",1752466848421,1.11232839,120980.0,120970.0,0.3624343]
["bitfinex-derivatives","BTCF0:USTF0",1752466849719,0.02348,120980.0,120970.0,0.7474443]
["bitfinex-derivatives","BTCF0:USTF0",1752466849919,0.02368,120990.0,120980.0,0.3866305]
["bitfinex-derivatives","BTCF0:USTF0",1752466850219,0.80029002,121000.0,120990.0,0.1652468]
["bitfinex-derivatives","BTCF0:USTF0",1752466850417,0.82357002,121000.0,120990.0,0.3866168]
["bitfinex-derivatives","BTCF0:USTF0",1752466850617,0.20422012,121000.0,120990.0,0.3866168]
["bitfinex-derivatives","BTCF0:USTF0",1752466850922,0.78222012,121000.0,120990.0,0.3866168]
["bitfinex-derivatives","BTCF0:USTF0",1752466851122,0.78222012,121000.0,120990.0,0.3856168]
["bitfinex-derivatives","BTCF0:USTF0",1752466851530,0.78226012,121000.0,120990.0,0.3856168]
["bitfinex-derivatives","BTCF0:USTF0",1752466851728,0.03898162,121000.0,120990.0,0.7464168]
["bitfinex-derivatives","BTCF0:USTF0",1752466851925,0.20421472,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752466852129,0.1887268,120990.0,120980.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1752466852424,0.89507449,120990.0,120980.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1752466852627,0.89507449,120990.0,120980.0,0.3624205]
["bitfinex-derivatives","BTCF0:USTF0",1752466852827,0.89507449,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466853027,0.89507449,120990.0,120980.0,0.3624201]
["bitfinex-derivatives","BTCF0:USTF0",1752466853228,0.89607449,120990.0,120980.0,0.3634201]
["bitfinex-derivatives","BTCF0:USTF0",1752466853825,0.53527449,120990.0,120980.0,0.3634201]
["bitfinex-derivatives","BTCF0:USTF0",1752466854034,0.5505268,120990.0,120980.0,0.3634201]
["bitfinex-derivatives","BTCF0:USTF0",1752466854233,0.89607449,120990.0,120980.0,0.3634201]
["bitfinex-derivatives","BTCF0:USTF0",1752466855633,0.89607449,120990.0,120980.0,0.3876301]
["bitfinex-derivatives","BTCF0:USTF0",1752466855830,0.53527409,120990.0,120980.0,0.7484301]
["bitfinex-derivatives","BTCF0:USTF0",1752466856030,0.001,120990.0,120980.0,1.09397779]
["bitfinex-derivatives","BTCF0:USTF0",1752466856630,0.001,120990.0,120980.0,0.7484301]
["bitfinex-derivatives","BTCF0:USTF0",1752466857137,0.1662464,120990.0,120980.0,0.7484301]
["bitfinex-derivatives","BTCF0:USTF0",1752466859333,1.33950229,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466859533,1.38081679,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466859844,1.95869679,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466861633,1.6131491,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466861840,1.95869679,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466862647,1.95833679,120990.0,120980.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1752466862839,0.1652874,120960.0,120950.0,0.62629112]
["bitfinex-derivatives","BTCF0:USTF0",1752466863040,0.53522509,120960.0,120950.0,0.37411382]
["bitfinex-derivatives","BTCF0:USTF0",1752466863240,1.11262509,120960.0,120950.0,0.20881272]
["bitfinex-derivatives","BTCF0:USTF0",1752466863641,0.53522509,120960.0,120950.0,0.20881272]
["bitfinex-derivatives","BTCF0:USTF0",1752466863843,1.11274509,120960.0,120950.0,0.37411382]
["bitfinex-derivatives","BTCF0:USTF0",1752466864044,1.11274509,120960.0,120950.0,0.37711382]
["bitfinex-derivatives","BTCF0:USTF0",1752466864244,0.53522509,120960.0,120950.0,0.37711382]
["bitfinex-derivatives","BTCF0:USTF0",1752466864556,0.1654737,120970.0,120960.0,0.3794274]
["bitfinex-derivatives","BTCF0:USTF0",1752466864744,0.04049344,120980.0,120970.0,0.3794137]
["bitfinex-derivatives","BTCF0:USTF0",1752466865049,0.01590344,120980.0,120970.0,1.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1752466865644,0.01590344,120980.0,120970.0,1.82960139]
["bitfinex-derivatives","BTCF0:USTF0",1752466865953,0.01590344,120980.0,120970.0,1.82760139]
["bitfinex-derivatives","BTCF0:USTF0",1752466866248,0.0002,120990.0,120980.0,0.3794001]
["bitfinex-derivatives","BTCF0:USTF0",1752466866446,0.86646492,121000.0,120990.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1752466866644,0.20512442,121000.0,120990.0,0.7381864]
["bitfinex-derivatives","BTCF0:USTF0",1752466866843,0.03989162,121000.0,120990.0,0.7381864]
["bitfinex-derivatives","BTCF0:USTF0",1752466867049,0.20512442,121000.0,120990.0,0.7381864]
["bitfinex-derivatives","BTCF0:USTF0",1752466867648,0.78440442,121000.0,120990.0,0.7381864]
["bitfinex-derivatives","BTCF0:USTF0",1752466868949,0.78432442,121000.0,120990.0,0.7381864]
["bitfinex-derivatives","BTCF0:USTF0",1752466869352,0.78532442,121000.0,120990.0,0.7411864]
["bitfinex-derivatives","BTCF0:USTF0",1752466869853,0.01750162,121000.0,120990.0,1.08673409]
["bitfinex-derivatives","BTCF0:USTF0",1752466870249,0.20612442,121000.0,120990.0,1.08373409]
["bitfinex-derivatives","BTCF0:USTF0",1752466870442,0.20712442,121000.0,120990.0,0.7431864]
["bitfinex-derivatives","BTCF0:USTF0",1752466870748,0.20612442,121000.0,120990.0,0.7431864]
["bitfinex-derivatives","BTCF0:USTF0",1752466871150,0.04089162,121000.0,120990.0,0.7431864]
["bitfinex-derivatives","BTCF0:USTF0",1752466871347,0.20612442,121000.0,120990.0,0.7431864]
["bitfinex-derivatives","BTCF0:USTF0",1752466872442,0.20712442,121000.0,120990.0,0.7421864]
["bitfinex-derivatives","BTCF0:USTF0",1752466873852,0.20712442,121000.0,120990.0,0.3813864]
["bitfinex-derivatives","BTCF0:USTF0",1752466874046,0.78456442,121000.0,120990.0,0.3813864]
["bitfinex-derivatives","BTCF0:USTF0",1752466874452,0.20712442,121000.0,120990.0,0.3813864]
["bitfinex-derivatives","BTCF0:USTF0",1752466874656,0.04189162,121000.0,120990.0,0.3813864]
["bitfinex-derivatives","BTCF0:USTF0",1752466874848,0.18273442,121000.0,120990.0,1.08773409]
["bitfinex-derivatives","BTCF0:USTF0",1752466875149,0.01750162,121000.0,120990.0,1.08773409]
["bitfinex-derivatives","BTCF0:USTF0",1752466875353,0.0002,121010.0,121000.0,0.1652328]
["bitfinex-derivatives","BTCF0:USTF0",1752466875550,0.0002,121020.0,121010.0,0.1652191]
["bitfinex-derivatives","BTCF0:USTF0",1752466875742,1.2259996,121030.0,121020.0,0.3793455]
["bitfinex-derivatives","BTCF0:USTF0",1752466875948,1.2257996,121030.0,121020.0,0.3793455]
["bitfinex-derivatives","BTCF0:USTF0",1752466876152,1.1844984,121030.0,121020.0,0.3793455]
["bitfinex-derivatives","BTCF0:USTF0",1752466876755,1.1844984,121030.0,121020.0,0.3783455]
["bitfinex-derivatives","BTCF0:USTF0",1752466877253,1.1854984,121030.0,121020.0,0.3803455]
["bitfinex-derivatives","BTCF0:USTF0",1752466877553,1.1852584,121030.0,121020.0,0.3803455]
["bitfinex-derivatives","BTCF0:USTF0",1752466878852,1.1862584,121030.0,121020.0,0.3833455]
["bitfinex-derivatives","BTCF0:USTF0",1752466879054,1.1862584,121030.0,121020.0,0.5161455]
["bitfinex-derivatives","BTCF0:USTF0",1752466880454,1.1862584,121030.0,121020.0,0.4932655]
["bitfinex-derivatives","BTCF0:USTF0",1752466883953,1.53180609,121030.0,121020.0,0.4932655]
["bitfinex-derivatives","BTCF0:USTF0",1752466884758,1.53180609,121030.0,121020.0,0.51072122]
["bitfinex-derivatives","BTCF0:USTF0",1752466884960,0.5726772,121030.0,121020.0,0.53360122]
["bitfinex-derivatives","BTCF0:USTF0",1752466885149,0.0418754,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466885354,0.6179154,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466885556,0.7831072,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466885750,0.6179154,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466885956,0.7831072,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466886152,0.6179154,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466886360,0.7831072,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466886760,0.7879172,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466887463,0.7831072,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466889262,0.7879172,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466889958,0.7872772,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466890160,0.7717918,121030.0,121020.0,0.89440122]
["bitfinex-derivatives","BTCF0:USTF0",1752466890766,0.7717918,121030.0,121020.0,0.53360122]
["bitfinex-derivatives","BTCF0:USTF0",1752466891267,0.54193949,121030.0,121020.0,0.5161455]
["bitfinex-derivatives","BTCF0:USTF0",1752466891461,1.11729949,121030.0,121020.0,0.5161455]
["bitfinex-derivatives","BTCF0:USTF0",1752466892367,0.1671918,121030.0,121020.0,0.5161455]
["bitfinex-derivatives","BTCF0:USTF0",1752466892771,0.7437518,121030.0,121020.0,0.5161455]
["bitfinex-derivatives","BTCF0:USTF0",1752466893069,0.7679818,121030.0,121020.0,0.5161455]
["bitfinex-derivatives","BTCF0:USTF0",1752466893467,0.7679818,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466894075,0.7727918,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466894371,0.83212209,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466894571,0.7727918,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466897465,0.7679818,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466899275,0.60279,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466899471,0.7679818,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466899983,0.60279,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466901373,0.7679818,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466901677,0.1914218,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466902171,0.02623,121030.0,121020.0,1.4526255]
["bitfinex-derivatives","BTCF0:USTF0",1752466902777,0.1914218,121030.0,121020.0,1.4526255]
["bitfinex-derivatives","BTCF0:USTF0",1752466903274,0.02623,121030.0,121020.0,1.4526255]
["bitfinex-derivatives","BTCF0:USTF0",1752466903487,0.1914218,121030.0,121020.0,1.4526255]
["bitfinex-derivatives","BTCF0:USTF0",1752466903774,0.1914218,121030.0,121020.0,0.8769455]
["bitfinex-derivatives","BTCF0:USTF0",1752466904079,0.1914218,121030.0,121020.0,1.4526255]
["bitfinex-derivatives","BTCF0:USTF0",1752466904570,0.002,121030.0,121020.0,1.79793319]
["bitfinex-derivatives","BTCF0:USTF0",1752466905979,0.0002,121040.0,121030.0,0.2962718]
["bitfinex-derivatives","BTCF0:USTF0",1752466906170,0.82420509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466906370,0.82400509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466906570,0.24872509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466907271,0.25673509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466907969,0.61753509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466908172,1.19277509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466908373,1.19377509,121050.0,121040.0,0.5199682]
["bitfinex-derivatives","BTCF0:USTF0",1752466908877,1.19277509,121050.0,121040.0,0.5179682]
["bitfinex-derivatives","BTCF0:USTF0",1752466909179,1.19377509,121050.0,121040.0,0.5219682]
["bitfinex-derivatives","BTCF0:USTF0",1752466910776,1.19373509,121050.0,121040.0,0.5219682]
["bitfinex-derivatives","BTCF0:USTF0",1752466911171,1.19373509,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466912280,0.61853509,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466912578,1.19373509,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466912974,0.66777029,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466913175,0.60844,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466913370,0.02523,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466913574,0.60043,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466914677,0.7736045,121050.0,121040.0,0.53909473]
["bitfinex-derivatives","BTCF0:USTF0",1752466915580,0.7736045,121050.0,121040.0,0.5219682]
["bitfinex-derivatives","BTCF0:USTF0",1752466915978,0.7736045,121050.0,121040.0,0.53911734]
["bitfinex-derivatives","BTCF0:USTF0",1752466917080,0.1984045,121050.0,121040.0,0.53911734]
["bitfinex-derivatives","BTCF0:USTF0",1752466917280,0.7735645,121050.0,121040.0,0.53911734]
["bitfinex-derivatives","BTCF0:USTF0",1752466917780,0.1984045,121050.0,121040.0,0.53911734]
["bitfinex-derivatives","BTCF0:USTF0",1752466917974,0.7735645,121050.0,121040.0,0.53911734]
["bitfinex-derivatives","BTCF0:USTF0",1752466918174,0.54395219,121050.0,121040.0,0.51820724]
["bitfinex-derivatives","BTCF0:USTF0",1752466918374,1.48491219,121050.0,121040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466918973,1.43450902,121050.0,121040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466919184,1.49383931,121050.0,121040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466919483,1.49383931,121050.0,121040.0,0.3699781]
["bitfinex-derivatives","BTCF0:USTF0",1752466919782,1.49383931,121050.0,121040.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1752466920182,1.49383931,121050.0,121040.0,0.3699782]
["bitfinex-derivatives","BTCF0:USTF0",1752466920383,1.49383931,121050.0,121040.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1752466920580,1.49383931,121050.0,121040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466920581,0.91867931,121050.0,121040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752466920780,0.1782291,121010.0,121000.0,0.297672]
["bitfinex-derivatives","BTCF0:USTF0",1752466920985,1.00742042,121010.0,121000.0,0.022787]
["bitfinex-derivatives","BTCF0:USTF0",1752466921185,1.21400802,121010.0,121000.0,0.022787]
["bitfinex-derivatives","BTCF0:USTF0",1752466921386,1.78916802,121010.0,121000.0,0.022787]
["bitfinex-derivatives","BTCF0:USTF0",1752466921585,1.21400802,121010.0,121000.0,0.022787]
["bitfinex-derivatives","BTCF0:USTF0",1752466921783,1.78916802,121010.0,121000.0,0.0446072]
["bitfinex-derivatives","BTCF0:USTF0",1752466921988,1.78916802,121010.0,121000.0,0.0496072]
["bitfinex-derivatives","BTCF0:USTF0",1752466922288,1.78916802,121010.0,121000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752466922289,1.79116802,121010.0,121000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752466922491,0.29749545,121010.0,121000.0,0.52793482]
["bitfinex-derivatives","BTCF0:USTF0",1752466922689,0.87273545,121010.0,121000.0,0.55167482]
["bitfinex-derivatives","BTCF0:USTF0",1752466922886,0.25618785,121010.0,121000.0,0.55167482]
["bitfinex-derivatives","BTCF0:USTF0",1752466923084,0.83142785,121010.0,121000.0,0.55167482]
["bitfinex-derivatives","BTCF0:USTF0",1752466923686,0.25618785,121010.0,121000.0,0.57349502]
["bitfinex-derivatives","BTCF0:USTF0",1752466923887,0.83142785,121010.0,121000.0,0.57349502]
["bitfinex-derivatives","BTCF0:USTF0",1752466924087,0.79012105,121010.0,121000.0,0.93129502]
["bitfinex-derivatives","BTCF0:USTF0",1752466924989,0.79012105,121010.0,121000.0,0.9085829]
["bitfinex-derivatives","BTCF0:USTF0",1752466925985,1.13624602,121010.0,121000.0,0.3825502]
["bitfinex-derivatives","BTCF0:USTF0",1752466926192,0.56600602,121010.0,121000.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1752466926489,1.14124602,121010.0,121000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466926789,0.92680602,121010.0,121000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466926986,1.50204602,121010.0,121000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752466928290,1.50204602,121010.0,121000.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1752466928485,1.50204602,121010.0,121000.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1752466928891,1.50204602,121010.0,121000.0,0.3607827]
["bitfinex-derivatives","BTCF0:USTF0",1752466929292,1.50204602,121010.0,121000.0,0.4932227]
["bitfinex-derivatives","BTCF0:USTF0",1752466929594,1.50204602,121010.0,121000.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1752466930989,1.15096105,121010.0,121000.0,0.4932227]
["bitfinex-derivatives","BTCF0:USTF0",1752466931794,0.57568105,121010.0,121000.0,0.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1752466931994,1.15096105,121010.0,121000.0,0.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1752466932193,0.57568105,121010.0,121000.0,0.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1752466932394,1.15096105,121010.0,121000.0,0.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1752466933594,0.79016105,121010.0,121000.0,0.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1752466934497,0.1994591,121010.0,121000.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1752466934691,0.7746991,121010.0,121000.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1752466935093,0.1994591,121010.0,121000.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1752466935296,0.1914491,121010.0,121000.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1752466935496,0.7666891,121010.0,121000.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1752466937089,0.60147,121010.0,121000.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1752466937496,0.60147,121010.0,121000.0,1.24575673]
["bitfinex-derivatives","BTCF0:USTF0",1752466937698,0.7666891,121010.0,121000.0,1.24575673]
["bitfinex-derivatives","BTCF0:USTF0",1752466937998,0.7666891,121010.0,121000.0,1.25402755]
["bitfinex-derivatives","BTCF0:USTF0",1752466938399,0.7666891,121010.0,121000.0,0.90790258]
["bitfinex-derivatives","BTCF0:USTF0",1752466938699,0.7666891,121010.0,121000.0,0.89963176]
["bitfinex-derivatives","BTCF0:USTF0",1752466938895,0.7666891,121010.0,121000.0,0.8787627]
["bitfinex-derivatives","BTCF0:USTF0",1752466939295,0.7746991,121010.0,121000.0,0.8787627]
["bitfinex-derivatives","BTCF0:USTF0",1752466940897,0.002,121010.0,121000.0,1.22488767]
["bitfinex-derivatives","BTCF0:USTF0",1752466941107,0.002,121010.0,121000.0,1.8292582]
["bitfinex-derivatives","BTCF0:USTF0",1752466941302,0.0002,121020.0,121010.0,0.1652191]
["bitfinex-derivatives","BTCF0:USTF0",1752466941508,0.02275,121030.0,121020.0,0.5169354]
["bitfinex-derivatives","BTCF0:USTF0",1752466941709,0.59775,121030.0,121020.0,1.23219177]
["bitfinex-derivatives","BTCF0:USTF0",1752466942207,0.02255,121030.0,121020.0,1.23219177]
["bitfinex-derivatives","BTCF0:USTF0",1752466942807,0.02655,121030.0,121020.0,1.23319177]
["bitfinex-derivatives","BTCF0:USTF0",1752466943399,0.02655,121030.0,121020.0,0.8787354]
["bitfinex-derivatives","BTCF0:USTF0",1752466944205,0.02255,121030.0,121020.0,0.8777354]
["bitfinex-derivatives","BTCF0:USTF0",1752466944406,0.02455,121030.0,121020.0,0.8817354]
["bitfinex-derivatives","BTCF0:USTF0",1752466945607,0.1907418,121030.0,121020.0,0.8817354]
["bitfinex-derivatives","BTCF0:USTF0",1752466945811,0.02555,121030.0,121020.0,0.889922]
["bitfinex-derivatives","BTCF0:USTF0",1752466946507,0.54707677,121030.0,121020.0,0.8837354]
["bitfinex-derivatives","BTCF0:USTF0",1752466946710,0.54707677,121030.0,121020.0,0.8599954]
["bitfinex-derivatives","BTCF0:USTF0",1752466946905,1.12215677,121030.0,121020.0,0.8599954]
["bitfinex-derivatives","BTCF0:USTF0",1752466947212,0.55407677,121030.0,121020.0,0.8599954]
["bitfinex-derivatives","BTCF0:USTF0",1752466947411,1.12915677,121030.0,121020.0,0.8599954]
["bitfinex-derivatives","BTCF0:USTF0",1752466948011,1.12915677,121030.0,121020.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1752466953210,1.48995677,121030.0,121020.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1752466953409,1.48295677,121030.0,121020.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1752466954004,1.48995677,121030.0,121020.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1752466954213,1.48295677,121030.0,121020.0,0.4991954]
["bitfinex-derivatives","BTCF0:USTF0",1752466954414,0.03576,121030.0,121020.0,0.8828554]
["bitfinex-derivatives","BTCF0:USTF0",1752466954712,0.61076,121030.0,121020.0,0.8828554]
["bitfinex-derivatives","BTCF0:USTF0",1752466954914,0.02455,121030.0,121020.0,0.8828554]
["bitfinex-derivatives","BTCF0:USTF0",1752466955217,0.59955,121030.0,121020.0,1.22898037]
["bitfinex-derivatives","BTCF0:USTF0",1752466955512,0.002,121030.0,121020.0,1.22898037]
["bitfinex-derivatives","BTCF0:USTF0",1752466957022,0.002,121030.0,121020.0,1.80398037]
["bitfinex-derivatives","BTCF0:USTF0",1752466957720,0.002,121030.0,121020.0,1.82584363]
["bitfinex-derivatives","BTCF0:USTF0",1752466959115,0.0002,121040.0,121030.0,0.2949018]
["bitfinex-derivatives","BTCF0:USTF0",1752466959316,0.61467678,121050.0,121040.0,0.2948881]
["bitfinex-derivatives","BTCF0:USTF0",1752466959520,0.61447678,121050.0,121040.0,0.5000681]
["bitfinex-derivatives","BTCF0:USTF0",1752466959720,0.77964128,121050.0,121040.0,0.5000681]
["bitfinex-derivatives","BTCF0:USTF0",1752466959919,0.61447678,121050.0,121040.0,0.5000681]
["bitfinex-derivatives","BTCF0:USTF0",1752466960314,0.77964128,121050.0,121040.0,0.5030681]
["bitfinex-derivatives","BTCF0:USTF0",1752466960623,0.20568128,121050.0,121040.0,0.5030681]
["bitfinex-derivatives","BTCF0:USTF0",1752466962427,0.20468128,121050.0,121040.0,0.5000681]
["bitfinex-derivatives","BTCF0:USTF0",1752466962616,0.20568128,121050.0,121040.0,0.5060681]
["bitfinex-derivatives","BTCF0:USTF0",1752466962816,0.20568128,121050.0,121040.0,0.5080681]
["bitfinex-derivatives","BTCF0:USTF0",1752466963021,0.20568128,121050.0,121040.0,0.5020681]
["bitfinex-derivatives","BTCF0:USTF0",1752466963022,0.20468128,121050.0,121040.0,0.5020681]
["bitfinex-derivatives","BTCF0:USTF0",1752466963227,0.20668128,121050.0,121040.0,0.5090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466963527,0.56721625,121050.0,121040.0,0.5090681]
["bitfinex-derivatives","BTCF0:USTF0",1752466963727,0.56721625,121050.0,121040.0,0.4862081]
["bitfinex-derivatives","BTCF0:USTF0",1752466963929,0.93701625,121050.0,121040.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1752466964128,0.93701625,121050.0,121040.0,0.4862082]
["bitfinex-derivatives","BTCF0:USTF0",1752466964431,1.51189625,121050.0,121040.0,0.4862082]
["bitfinex-derivatives","BTCF0:USTF0",1752466964626,1.51189625,121050.0,121040.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1752466964826,1.51189625,121050.0,121040.0,0.4862082]
["bitfinex-derivatives","BTCF0:USTF0",1752466966226,0.40082,121050.0,121040.0,0.5090682]
["bitfinex-derivatives","BTCF0:USTF0",1752466966423,0.1907745,121050.0,121040.0,0.53093146]
["bitfinex-derivatives","BTCF0:USTF0",1752466966627,0.7800245,121050.0,121040.0,0.53093146]
["bitfinex-derivatives","BTCF0:USTF0",1752466967027,0.7800245,121050.0,121040.0,0.5090682]
["bitfinex-derivatives","BTCF0:USTF0",1752466970534,0.7800245,121050.0,121040.0,0.5080682]
["bitfinex-derivatives","BTCF0:USTF0",1752466970734,0.7790245,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466971536,0.2041845,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466971736,0.7789445,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466972435,1.13406947,121050.0,121040.0,0.4832082]
["bitfinex-derivatives","BTCF0:USTF0",1752466972934,1.44380728,121050.0,121040.0,0.4832082]
["bitfinex-derivatives","BTCF0:USTF0",1752466973325,0.86904728,121050.0,121040.0,0.4832082]
["bitfinex-derivatives","BTCF0:USTF0",1752466973533,1.44376728,121050.0,121040.0,0.4832082]
["bitfinex-derivatives","BTCF0:USTF0",1752466973934,1.43476728,121050.0,121040.0,0.4832082]
["bitfinex-derivatives","BTCF0:USTF0",1752466974134,1.43476728,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466974435,1.1397045,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466974635,1.43476728,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466975032,1.1397045,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466975739,0.7789045,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466975940,1.1397045,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466976240,0.2041845,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466976539,0.7788645,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466981842,0.7788645,121050.0,121040.0,0.51441523]
["bitfinex-derivatives","BTCF0:USTF0",1752466982244,0.7788645,121050.0,121040.0,0.5060682]
["bitfinex-derivatives","BTCF0:USTF0",1752466986545,0.7788645,121050.0,121040.0,0.8668682]
["bitfinex-derivatives","BTCF0:USTF0",1752466986954,0.2041845,121050.0,121040.0,0.8668682]
["bitfinex-derivatives","BTCF0:USTF0",1752466987148,0.7787045,121050.0,121040.0,0.8668682]
["bitfinex-derivatives","BTCF0:USTF0",1752466988848,0.7787045,121050.0,121040.0,0.52794117]
["bitfinex-derivatives","BTCF0:USTF0",1752466989053,0.7787045,121050.0,121040.0,0.88874117]
["bitfinex-derivatives","BTCF0:USTF0",1752466989751,1.48648902,121050.0,121040.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1752466989953,0.5662645,121050.0,121040.0,0.3534981]
["bitfinex-derivatives","BTCF0:USTF0",1752466990152,1.48644902,121050.0,121040.0,0.3534981]
["bitfinex-derivatives","BTCF0:USTF0",1752466990854,1.48644902,121050.0,121040.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1752466995064,1.43575019,121050.0,121040.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1752466995859,0.2041845,121050.0,121040.0,1.6506481]
["bitfinex-derivatives","BTCF0:USTF0",1752467001068,0.2041845,121050.0,121040.0,2.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1752467002065,0.001,121050.0,121040.0,2.60153948]
["bitfinex-derivatives","BTCF0:USTF0",1752467002369,0.0002,121060.0,121050.0,0.4992745]
["bitfinex-derivatives","BTCF0:USTF0",1752467002564,0.28775183,121070.0,121060.0,0.4992608]
["bitfinex-derivatives","BTCF0:USTF0",1752467002765,0.20498003,121070.0,121060.0,2.30362649]
["bitfinex-derivatives","BTCF0:USTF0",1752467003171,0.20498003,121070.0,121060.0,2.32661177]
["bitfinex-derivatives","BTCF0:USTF0",1752467003369,0.20498003,121070.0,121060.0,1.96581177]
["bitfinex-derivatives","BTCF0:USTF0",1752467003571,0.20703003,121070.0,121060.0,1.6477808]
["bitfinex-derivatives","BTCF0:USTF0",1752467004066,0.50307572,121070.0,121060.0,1.67393428]
["bitfinex-derivatives","BTCF0:USTF0",1752467004270,0.86615572,121070.0,121060.0,0.4792208]
["bitfinex-derivatives","BTCF0:USTF0",1752467004467,0.56983003,121070.0,121060.0,0.5022608]
["bitfinex-derivatives","BTCF0:USTF0",1752467004667,0.86487572,121070.0,121060.0,0.5022608]
["bitfinex-derivatives","BTCF0:USTF0",1752467004971,0.86487572,121070.0,121060.0,1.0764608]
["bitfinex-derivatives","BTCF0:USTF0",1752467005471,0.86487572,121070.0,121060.0,0.5022608]
["bitfinex-derivatives","BTCF0:USTF0",1752467005769,0.9332225,121070.0,121060.0,0.52741431]
["bitfinex-derivatives","BTCF0:USTF0",1752467006164,0.9332225,121070.0,121060.0,1.10157431]
["bitfinex-derivatives","BTCF0:USTF0",1752467006368,0.91737857,121070.0,121060.0,0.54443595]
["bitfinex-derivatives","BTCF0:USTF0",1752467006572,0.55657857,121070.0,121060.0,1.11859595]
["bitfinex-derivatives","BTCF0:USTF0",1752467006876,0.55557857,121070.0,121060.0,1.11859595]
["bitfinex-derivatives","BTCF0:USTF0",1752467007673,0.55557857,121070.0,121060.0,1.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1752467007970,0.91637857,121070.0,121060.0,1.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1752467008172,0.55557857,121070.0,121060.0,1.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1752467008560,0.91637857,121070.0,121060.0,1.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1752467008869,0.48618179,121070.0,121060.0,1.11955278]
["bitfinex-derivatives","BTCF0:USTF0",1752467009068,0.20651217,121070.0,121060.0,1.45720244]
["bitfinex-derivatives","BTCF0:USTF0",1752467009269,0.20651217,121070.0,121060.0,1.09640244]
["bitfinex-derivatives","BTCF0:USTF0",1752467009470,0.20856217,121070.0,121060.0,1.09640244]
["bitfinex-derivatives","BTCF0:USTF0",1752467011071,0.50360786,121070.0,121060.0,0.52228244]
["bitfinex-derivatives","BTCF0:USTF0",1752467011271,0.50360786,121070.0,121060.0,1.09632244]
["bitfinex-derivatives","BTCF0:USTF0",1752467011467,0.86440786,121070.0,121060.0,0.52220244]
["bitfinex-derivatives","BTCF0:USTF0",1752467011673,0.50360786,121070.0,121060.0,0.52220244]
["bitfinex-derivatives","BTCF0:USTF0",1752467011873,0.56936217,121070.0,121060.0,0.52220244]
["bitfinex-derivatives","BTCF0:USTF0",1752467012274,0.50360786,121070.0,121060.0,0.54535063]
["bitfinex-derivatives","BTCF0:USTF0",1752467012675,0.50360786,121070.0,121060.0,0.52220244]
["bitfinex-derivatives","BTCF0:USTF0",1752467013776,0.50360786,121070.0,121060.0,0.52832635]
["bitfinex-derivatives","BTCF0:USTF0",1752467013970,0.33846176,121070.0,121060.0,0.88912635]
["bitfinex-derivatives","BTCF0:USTF0",1752467014279,0.20650327,121070.0,121060.0,0.88912635]
["bitfinex-derivatives","BTCF0:USTF0",1752467014771,0.1911272,121070.0,121060.0,0.88912635]
["bitfinex-derivatives","BTCF0:USTF0",1752467014974,0.1911272,121070.0,121060.0,0.906273]
["bitfinex-derivatives","BTCF0:USTF0",1752467015170,0.002,121070.0,121060.0,1.20131869]
["bitfinex-derivatives","BTCF0:USTF0",1752467015476,0.20603549,121070.0,121060.0,1.20131869]
["bitfinex-derivatives","BTCF0:USTF0",1752467015673,0.20603549,121070.0,121060.0,0.906273]
["bitfinex-derivatives","BTCF0:USTF0",1752467017376,0.50108118,121070.0,121060.0,0.906273]
["bitfinex-derivatives","BTCF0:USTF0",1752467017777,0.50108118,121070.0,121060.0,0.545473]
["bitfinex-derivatives","BTCF0:USTF0",1752467018972,0.50108118,121070.0,121060.0,1.119393]
["bitfinex-derivatives","BTCF0:USTF0",1752467019480,0.50108118,121070.0,121060.0,1.119353]
["bitfinex-derivatives","BTCF0:USTF0",1752467020580,0.50108118,121070.0,121060.0,0.545473]
["bitfinex-derivatives","BTCF0:USTF0",1752467020780,0.86188118,121070.0,121060.0,0.545473]
["bitfinex-derivatives","BTCF0:USTF0",1752467021878,1.43572118,121070.0,121060.0,0.545473]
["bitfinex-derivatives","BTCF0:USTF0",1752467024570,1.43568118,121070.0,121060.0,0.545473]
["bitfinex-derivatives","BTCF0:USTF0",1752467024877,1.43568118,121070.0,121060.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1752467025071,1.43568118,121070.0,121060.0,0.21487684]
["bitfinex-derivatives","BTCF0:USTF0",1752467025778,1.43568118,121070.0,121060.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1752467025976,1.43564118,121070.0,121060.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1752467027179,1.43564118,121070.0,121060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752467027378,1.43560118,121070.0,121060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752467029780,1.43560118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467029975,1.43560118,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467029976,1.43556118,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467030177,1.43556118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467030576,0.86188118,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467030778,1.43556118,121070.0,121060.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1752467031686,1.14051549,121070.0,121060.0,0.5034808]
["bitfinex-derivatives","BTCF0:USTF0",1752467031986,1.43556118,121070.0,121060.0,0.5034808]
["bitfinex-derivatives","BTCF0:USTF0",1752467032184,1.43556118,121070.0,121060.0,0.52664467]
["bitfinex-derivatives","BTCF0:USTF0",1752467032782,1.43556118,121070.0,121060.0,0.52636234]
["bitfinex-derivatives","BTCF0:USTF0",1752467033085,1.43556118,121070.0,121060.0,0.5034808]
["bitfinex-derivatives","BTCF0:USTF0",1752467034788,1.43548118,121070.0,121060.0,0.5034808]
["bitfinex-derivatives","BTCF0:USTF0",1752467036591,1.43548118,121070.0,121060.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1752467036985,0.86188118,121070.0,121060.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1752467037182,1.43548118,121070.0,121060.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1752467037388,1.43548118,121070.0,121060.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1752467037590,1.43544118,121070.0,121060.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1752467039690,1.43540118,121070.0,121060.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1752467040187,1.43540118,121070.0,121060.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1752467040388,1.43540118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467040784,1.43540118,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467041891,1.43540118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467042992,0.86188118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467043188,1.43536118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467043894,0.86188118,121070.0,121060.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1752467044195,1.43536118,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467044493,0.86188118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467044691,1.43532118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467046394,1.43542118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467047092,0.86198118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467047294,1.43538118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467052701,0.50118118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467053002,1.07442118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467053200,0.50118118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467053401,1.07442118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467054802,0.50118118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467055004,1.07442118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467056299,0.50118118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467056503,0.77929549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467056703,0.20613549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467056904,1.07434118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467059102,0.50118118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467059305,1.07434118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467060403,0.20613549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467060604,1.07426118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467060806,0.77921549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467062108,1.07426118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467068908,1.07406118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467069407,0.77901549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467069610,1.07406118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467069810,1.43486118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467070309,1.07406118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467072714,1.43486118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467073412,1.13981549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467073613,1.43486118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467075216,1.07406118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467077009,1.43486118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467077616,1.07406118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467077918,1.43486118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467078917,1.07406118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467079117,1.43486118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467080515,0.86198118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467080811,1.43462118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467082119,1.43458118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467083118,0.86198118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467083419,1.43458118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467083920,1.13953549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467084421,0.77873549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467085221,1.07378118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467087522,0.20613549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467087726,0.77861549,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467088025,1.07366118,121070.0,121060.0,0.5010308]
["bitfinex-derivatives","BTCF0:USTF0",1752467088530,1.07366118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467088729,0.50118118,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467088933,1.11037627,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467089431,1.0218906,121070.0,121060.0,0.4998108]
["bitfinex-derivatives","BTCF0:USTF0",1752467090332,0.4494506,121070.0,121060.0,0.4998108]
["bitfinex-derivatives","BTCF0:USTF0",1752467090526,0.4494506,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467090831,1.0218506,121070.0,121060.0,0.4762408]
["bitfinex-derivatives","BTCF0:USTF0",1752467092334,0.69276571,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467092631,1.26512571,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467092831,1.0218106,121070.0,121060.0,0.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1752467093032,1.0218106,121070.0,121060.0,0.4811008]
["bitfinex-derivatives","BTCF0:USTF0",1752467093232,1.0218106,121070.0,121060.0,0.5046708]
["bitfinex-derivatives","BTCF0:USTF0",1752467095135,1.0218106,121070.0,121060.0,0.74798591]
["bitfinex-derivatives","BTCF0:USTF0",1752467095434,0.77849549,121070.0,121060.0,0.5046708]
["bitfinex-derivatives","BTCF0:USTF0",1752467095634,0.77845549,121070.0,121060.0,0.5046708]
["bitfinex-derivatives","BTCF0:USTF0",1752467095928,1.0217706,121070.0,121060.0,0.76992443]
["bitfinex-derivatives","BTCF0:USTF0",1752467096133,1.0217306,121070.0,121060.0,0.74798591]
["bitfinex-derivatives","BTCF0:USTF0",1752467096328,0.4494506,121070.0,121060.0,0.99130102]
["bitfinex-derivatives","BTCF0:USTF0",1752467096533,1.0217306,121070.0,121060.0,0.74798591]
["bitfinex-derivatives","BTCF0:USTF0",1752467096931,0.4494506,121070.0,121060.0,0.74798591]
["bitfinex-derivatives","BTCF0:USTF0",1752467097136,0.04099829,121070.0,121060.0,1.35210102]
["bitfinex-derivatives","BTCF0:USTF0",1752467097336,0.77841539,121070.0,121060.0,1.35210102]
["bitfinex-derivatives","BTCF0:USTF0",1752467098338,0.77841539,121070.0,121060.0,1.35110102]
["bitfinex-derivatives","BTCF0:USTF0",1752467098533,0.20613539,121070.0,121060.0,1.35210102]
["bitfinex-derivatives","BTCF0:USTF0",1752467098939,0.20613539,121070.0,121060.0,1.18978841]
["bitfinex-derivatives","BTCF0:USTF0",1752467100437,0.20613539,121070.0,121060.0,1.76194841]
["bitfinex-derivatives","BTCF0:USTF0",1752467100839,0.20613539,121070.0,121060.0,1.18978841]
["bitfinex-derivatives","BTCF0:USTF0",1752467101041,0.20613539,121070.0,121060.0,1.76194841]
["bitfinex-derivatives","BTCF0:USTF0",1752467101236,0.20613539,121070.0,121060.0,1.18978841]
["bitfinex-derivatives","BTCF0:USTF0",1752467101432,0.20613539,121070.0,121060.0,1.76194841]
["bitfinex-derivatives","BTCF0:USTF0",1752467103139,0.04099829,121070.0,121060.0,1.76194841]
["bitfinex-derivatives","BTCF0:USTF0",1752467103338,0.20613539,121070.0,121060.0,1.76194841]
["bitfinex-derivatives","BTCF0:USTF0",1752467104138,0.01602829,121070.0,121060.0,1.75694841]
["bitfinex-derivatives","BTCF0:USTF0",1752467104339,0.01702829,121070.0,121060.0,1.76094841]
["bitfinex-derivatives","BTCF0:USTF0",1752467104545,0.20697539,121070.0,121060.0,1.76094841]
["bitfinex-derivatives","BTCF0:USTF0",1752467105143,0.20697539,121070.0,121060.0,0.8644708]
["bitfinex-derivatives","BTCF0:USTF0",1752467105337,0.20697539,121070.0,121060.0,1.76082841]
["bitfinex-derivatives","BTCF0:USTF0",1752467106644,0.20697539,121070.0,121060.0,1.4365108]
["bitfinex-derivatives","BTCF0:USTF0",1752467106945,0.20697539,121070.0,121060.0,1.76082841]
["bitfinex-derivatives","BTCF0:USTF0",1752467107843,0.20697539,121070.0,121060.0,1.18878841]
["bitfinex-derivatives","BTCF0:USTF0",1752467108039,0.20697539,121070.0,121060.0,1.76078841]
["bitfinex-derivatives","BTCF0:USTF0",1752467109942,0.20597539,121070.0,121060.0,1.4324708]
["bitfinex-derivatives","BTCF0:USTF0",1752467110146,0.20697539,121070.0,121060.0,1.76078841]
["bitfinex-derivatives","BTCF0:USTF0",1752467110347,0.531293,121070.0,121060.0,0.8644708]
["bitfinex-derivatives","BTCF0:USTF0",1752467110542,1.103253,121070.0,121060.0,0.50203932]
["bitfinex-derivatives","BTCF0:USTF0",1752467110747,1.103213,121070.0,121060.0,0.4801008]
["bitfinex-derivatives","BTCF0:USTF0",1752467111847,0.531293,121070.0,121060.0,0.4801008]
["bitfinex-derivatives","BTCF0:USTF0",1752467112550,1.103213,121070.0,121060.0,0.4801008]
["bitfinex-derivatives","BTCF0:USTF0",1752467113648,1.464013,121070.0,121060.0,0.4801008]
["bitfinex-derivatives","BTCF0:USTF0",1752467113850,2.03835351,121070.0,121050.0,0.02193243]
["bitfinex-derivatives","BTCF0:USTF0",1752467114040,0.1651783,121040.0,121030.0,0.76188476]
["bitfinex-derivatives","BTCF0:USTF0",1752467114340,1.16857,121040.0,121030.0,0.57445069]
["bitfinex-derivatives","BTCF0:USTF0",1752467114548,1.3337483,121040.0,121030.0,0.59758069]
["bitfinex-derivatives","BTCF0:USTF0",1752467114749,1.65806591,121040.0,121030.0,0.59758069]
["bitfinex-derivatives","BTCF0:USTF0",1752467115247,1.16857,121040.0,121030.0,1.2826983]
["bitfinex-derivatives","BTCF0:USTF0",1752467115446,0.02481,121040.0,121030.0,1.2826983]
["bitfinex-derivatives","BTCF0:USTF0",1752467115750,0.59669,121040.0,121030.0,0.95838069]
["bitfinex-derivatives","BTCF0:USTF0",1752467116345,0.02481,121040.0,121030.0,0.92912933]
["bitfinex-derivatives","BTCF0:USTF0",1752467116647,0.59685,121050.0,121040.0,0.2798683]
["bitfinex-derivatives","BTCF0:USTF0",1752467116847,0.59665,121050.0,121040.0,1.15346591]
["bitfinex-derivatives","BTCF0:USTF0",1752467117150,0.7618147,121050.0,121040.0,0.8291483]
["bitfinex-derivatives","BTCF0:USTF0",1752467118144,0.59665,121050.0,121040.0,0.8281483]
["bitfinex-derivatives","BTCF0:USTF0",1752467118650,0.7628147,121050.0,121040.0,0.8321483]
["bitfinex-derivatives","BTCF0:USTF0",1752467118849,0.51529231,121050.0,121040.0,0.8321483]
["bitfinex-derivatives","BTCF0:USTF0",1752467119053,1.08713231,121050.0,121040.0,0.8321483]
["bitfinex-derivatives","BTCF0:USTF0",1752467120249,0.92192761,121050.0,121040.0,0.8321483]
["bitfinex-derivatives","BTCF0:USTF0",1752467120445,0.59761,121050.0,121040.0,0.8331483]
["bitfinex-derivatives","BTCF0:USTF0",1752467120749,0.7627746,121050.0,121040.0,0.8331483]
["bitfinex-derivatives","BTCF0:USTF0",1752467121350,0.59761,121050.0,121040.0,0.8331483]
["bitfinex-derivatives","BTCF0:USTF0",1752467122045,0.59765,121050.0,121040.0,0.8331483]
["bitfinex-derivatives","BTCF0:USTF0",1752467122845,0.001,121050.0,121040.0,1.72926591]
["bitfinex-derivatives","BTCF0:USTF0",1752467123052,0.001,121050.0,121040.0,1.75275404]
["bitfinex-derivatives","BTCF0:USTF0",1752467124553,0.02581,121050.0,121040.0,1.75275404]
["bitfinex-derivatives","BTCF0:USTF0",1752467125154,0.02581,121050.0,121040.0,1.42839643]
["bitfinex-derivatives","BTCF0:USTF0",1752467125453,0.02581,121050.0,121040.0,1.75271404]
["bitfinex-derivatives","BTCF0:USTF0",1752467126051,0.02581,121050.0,121040.0,1.42839643]
["bitfinex-derivatives","BTCF0:USTF0",1752467126353,0.02581,121050.0,121040.0,1.75271404]
["bitfinex-derivatives","BTCF0:USTF0",1752467128255,0.1909747,121050.0,121040.0,0.85663643]
["bitfinex-derivatives","BTCF0:USTF0",1752467128455,0.1909747,121050.0,121040.0,1.42831643]
["bitfinex-derivatives","BTCF0:USTF0",1752467128952,0.02581,121050.0,121040.0,1.45756779]
["bitfinex-derivatives","BTCF0:USTF0",1752467130959,0.02581,121050.0,121040.0,1.75263404]
["bitfinex-derivatives","BTCF0:USTF0",1752467131548,0.02581,121050.0,121040.0,1.18095404]
["bitfinex-derivatives","BTCF0:USTF0",1752467131754,0.02581,121050.0,121040.0,1.75255404]
["bitfinex-derivatives","BTCF0:USTF0",1752467133057,0.001,121050.0,121040.0,1.7818054]
["bitfinex-derivatives","BTCF0:USTF0",1752467133261,0.0002,121060.0,121050.0,0.4658546]
["bitfinex-derivatives","BTCF0:USTF0",1752467133463,0.04106829,121070.0,121060.0,0.465841]
["bitfinex-derivatives","BTCF0:USTF0",1752467133657,0.04086829,121070.0,121060.0,1.74604674]
["bitfinex-derivatives","BTCF0:USTF0",1752467133859,0.02494,121070.0,121060.0,1.74604674]
["bitfinex-derivatives","BTCF0:USTF0",1752467134564,0.02494,121070.0,121060.0,1.42172913]
["bitfinex-derivatives","BTCF0:USTF0",1752467134755,0.02594,121070.0,121060.0,1.42372913]
["bitfinex-derivatives","BTCF0:USTF0",1752467134952,0.02594,121070.0,121060.0,1.44120922]
["bitfinex-derivatives","BTCF0:USTF0",1752467135158,0.02494,121070.0,121060.0,1.43920922]
["bitfinex-derivatives","BTCF0:USTF0",1752467135359,0.1910773,121070.0,121060.0,1.44420922]
["bitfinex-derivatives","BTCF0:USTF0",1752467135561,0.1910773,121070.0,121060.0,0.88078577]
["bitfinex-derivatives","BTCF0:USTF0",1752467135755,0.1910773,121070.0,121060.0,1.44420922]
["bitfinex-derivatives","BTCF0:USTF0",1752467135954,0.51539491,121070.0,121060.0,1.44420922]
["bitfinex-derivatives","BTCF0:USTF0",1752467136562,0.51539491,121070.0,121060.0,1.44520922]
["bitfinex-derivatives","BTCF0:USTF0",1752467138758,0.51539491,121070.0,121060.0,1.44508922]
["bitfinex-derivatives","BTCF0:USTF0",1752467138963,0.51539491,121070.0,121060.0,0.87360922]
["bitfinex-derivatives","BTCF0:USTF0",1752467139267,0.51539491,121070.0,121060.0,0.85012109]
["bitfinex-derivatives","BTCF0:USTF0",1752467139458,0.51539491,121070.0,121060.0,0.87361333]
["bitfinex-derivatives","BTCF0:USTF0",1752467141966,0.51539491,121070.0,121060.0,0.51281333]
["bitfinex-derivatives","BTCF0:USTF0",1752467142166,0.1910773,121070.0,121060.0,0.51281333]
["bitfinex-derivatives","BTCF0:USTF0",1752467142366,0.51539491,121070.0,121060.0,0.51281333]
["bitfinex-derivatives","BTCF0:USTF0",1752467142562,0.51539491,121070.0,121060.0,0.32336233]
["bitfinex-derivatives","BTCF0:USTF0",1752467142769,1.44759491,121070.0,121060.0,0.32336233]
["bitfinex-derivatives","BTCF0:USTF0",1752467142968,1.44759491,121070.0,121060.0,0.18832009]
["bitfinex-derivatives","BTCF0:USTF0",1752467143571,1.44759491,121070.0,121060.0,0.35347099]
["bitfinex-derivatives","BTCF0:USTF0",1752467145569,0.87619491,121070.0,121060.0,0.35347099]
["bitfinex-derivatives","BTCF0:USTF0",1752467145770,1.44755491,121070.0,121060.0,0.35347099]
["bitfinex-derivatives","BTCF0:USTF0",1752467147769,1.44755491,121070.0,121060.0,0.37697026]
["bitfinex-derivatives","BTCF0:USTF0",1752467147978,1.44755491,121070.0,121060.0,0.48852026]
["bitfinex-derivatives","BTCF0:USTF0",1752467148874,0.87619491,121070.0,121060.0,0.48852026]
["bitfinex-derivatives","BTCF0:USTF0",1752467149074,1.44751491,121070.0,121060.0,0.48852026]
["bitfinex-derivatives","BTCF0:USTF0",1752467149277,1.1231973,121070.0,121060.0,0.51282026]
["bitfinex-derivatives","BTCF0:USTF0",1752467149470,1.44751491,121070.0,121060.0,0.51282026]
["bitfinex-derivatives","BTCF0:USTF0",1752467150066,0.87619491,121070.0,121060.0,0.46502099]
["bitfinex-derivatives","BTCF0:USTF0",1752467150274,1.44747491,121070.0,121060.0,0.46502099]
["bitfinex-derivatives","BTCF0:USTF0",1752467151776,1.44747491,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467152976,1.44747491,121070.0,121060.0,0.51281089]
["bitfinex-derivatives","BTCF0:USTF0",1752467153174,1.44747491,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467153475,0.87619491,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467153675,0.1910773,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467153877,0.02594,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467154976,0.02594,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467155165,0.02594,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467158084,0.1910773,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467160092,0.02594,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467160288,0.1662373,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467160589,0.1910773,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467160891,0.51539491,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467161285,0.1910773,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467161489,0.51539491,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467162885,1.08647491,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467163288,0.7621573,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467163587,1.08647491,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467163891,0.7621573,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467164092,0.02594,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467164391,0.7621172,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467164582,1.08643481,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467166594,0.7621172,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467166796,1.08643481,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467167591,0.7621172,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467167793,0.51539481,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467167992,1.08643481,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467168394,1.44723481,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467168596,1.08643481,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467170493,1.44723481,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467170698,1.08643481,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467171895,1.08639481,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467172497,1.08639501,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467173301,0.7620774,121070.0,121060.0,0.48932099]
["bitfinex-derivatives","BTCF0:USTF0",1752467173503,0.1910774,121070.0,121060.0,0.8136386]
["bitfinex-derivatives","BTCF0:USTF0",1752467173703,0.7620774,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467175203,0.7620774,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467175404,0.7620774,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467175803,0.7620774,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467175999,0.7620374,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467176498,0.7620374,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467176694,0.7620374,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467177100,0.1910774,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467177295,0.7620374,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467177699,0.7620374,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467178404,0.7620374,121070.0,121060.0,0.85012099]
["bitfinex-derivatives","BTCF0:USTF0",1752467178605,0.7620374,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467179001,0.02594,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467179202,0.7620374,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467180509,0.0011,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467180703,0.0011,121070.0,121060.0,1.7453586]
["bitfinex-derivatives","BTCF0:USTF0",1752467180904,0.0011,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467181108,0.0011,121070.0,121060.0,1.7453586]
["bitfinex-derivatives","BTCF0:USTF0",1752467181408,0.0011,121070.0,121060.0,1.1744386]
["bitfinex-derivatives","BTCF0:USTF0",1752467181608,0.0011,121070.0,121060.0,1.7453586]
["bitfinex-derivatives","BTCF0:USTF0",1752467181908,0.0011,121070.0,121060.0,1.76726248]
["bitfinex-derivatives","BTCF0:USTF0",1752467182210,0.0011,121070.0,121060.0,0.87202487]
["bitfinex-derivatives","BTCF0:USTF0",1752467182211,0.51345511,121070.0,121060.0,0.87202487]
["bitfinex-derivatives","BTCF0:USTF0",1752467182399,0.51345511,121070.0,121060.0,1.42104099]
["bitfinex-derivatives","BTCF0:USTF0",1752467182708,0.1891375,121070.0,121060.0,1.42104099]
["bitfinex-derivatives","BTCF0:USTF0",1752467184109,0.1891375,121070.0,121060.0,1.7453586]
["bitfinex-derivatives","BTCF0:USTF0",1752467185407,0.1891375,121070.0,121060.0,1.42104099]
["bitfinex-derivatives","BTCF0:USTF0",1752467187113,0.1891375,121070.0,121060.0,1.7453586]
["bitfinex-derivatives","BTCF0:USTF0",1752467187414,0.1891375,121070.0,121060.0,1.42104099]
["bitfinex-derivatives","BTCF0:USTF0",1752467187616,0.1891375,121070.0,121060.0,1.44294487]
["bitfinex-derivatives","BTCF0:USTF0",1752467188408,0.1891375,121070.0,121060.0,1.76726248]
["bitfinex-derivatives","BTCF0:USTF0",1752467188614,0.0231,121080.0,121070.0,0.4749774]
["bitfinex-derivatives","BTCF0:USTF0",1752467188815,0.09079974,121090.0,121080.0,0.4749638]
["bitfinex-derivatives","BTCF0:USTF0",1752467188816,0.39655894,121090.0,121080.0,0.4749638]
["bitfinex-derivatives","BTCF0:USTF0",1752467189016,0.14044,121090.0,121080.0,0.4749638]
["bitfinex-derivatives","BTCF0:USTF0",1752467189214,0.0229,121090.0,121080.0,1.16008141]
["bitfinex-derivatives","BTCF0:USTF0",1752467189518,0.95203852,121100.0,121090.0,0.3048301]
["bitfinex-derivatives","BTCF0:USTF0",1752467189717,0.89234031,121100.0,121090.0,0.48216437]
["bitfinex-derivatives","BTCF0:USTF0",1752467189915,0.89234031,121100.0,121090.0,0.4718001]
["bitfinex-derivatives","BTCF0:USTF0",1752467190114,1.21665792,121100.0,121090.0,0.4718001]
["bitfinex-derivatives","BTCF0:USTF0",1752467190616,1.21665792,121100.0,121090.0,0.4708001]
["bitfinex-derivatives","BTCF0:USTF0",1752467191017,1.28227814,121100.0,121090.0,0.4708001]
["bitfinex-derivatives","BTCF0:USTF0",1752467191220,0.03881581,121100.0,121090.0,1.16397763]
["bitfinex-derivatives","BTCF0:USTF0",1752467191411,0.61069581,121100.0,121090.0,1.16397763]
["bitfinex-derivatives","BTCF0:USTF0",1752467191618,0.58979581,121100.0,121090.0,1.16497763]
["bitfinex-derivatives","BTCF0:USTF0",1752467191815,0.01891581,121100.0,121090.0,1.16497763]
["bitfinex-derivatives","BTCF0:USTF0",1752467192015,0.01891581,121100.0,121090.0,1.73581763]
["bitfinex-derivatives","BTCF0:USTF0",1752467194519,0.01891581,121100.0,121090.0,1.15691771]
["bitfinex-derivatives","BTCF0:USTF0",1752467194713,0.51680401,121100.0,121090.0,1.4034001]
["bitfinex-derivatives","BTCF0:USTF0",1752467194913,0.32731761,121100.0,121090.0,0.8326001]
["bitfinex-derivatives","BTCF0:USTF0",1752467195215,0.003,121100.0,121090.0,1.4034001]
["bitfinex-derivatives","BTCF0:USTF0",1752467195416,0.003,121100.0,121090.0,0.8326001]
["bitfinex-derivatives","BTCF0:USTF0",1752467195614,0.003,121100.0,121090.0,1.4034001]
["bitfinex-derivatives","BTCF0:USTF0",1752467196018,0.003,121100.0,121090.0,0.8326001]
["bitfinex-derivatives","BTCF0:USTF0",1752467196217,0.003,121100.0,121090.0,1.4033601]
["bitfinex-derivatives","BTCF0:USTF0",1752467197819,0.003,121100.0,121090.0,1.72767771]
["bitfinex-derivatives","BTCF0:USTF0",1752467198711,0.0002,121110.0,121100.0,0.2798366]
["bitfinex-derivatives","BTCF0:USTF0",1752467198913,0.20564155,121120.0,121110.0,0.4630329]
["bitfinex-derivatives","BTCF0:USTF0",1752467199116,0.24054976,121120.0,121110.0,1.14815051]
["bitfinex-derivatives","BTCF0:USTF0",1752467199417,0.01598225,121120.0,121110.0,0.8238329]
["bitfinex-derivatives","BTCF0:USTF0",1752467199617,0.18105155,121120.0,121110.0,0.8238329]
["bitfinex-derivatives","BTCF0:USTF0",1752467200031,0.20544155,121120.0,121110.0,1.3925529]
["bitfinex-derivatives","BTCF0:USTF0",1752467200224,0.52975916,121120.0,121110.0,1.3925529]
["bitfinex-derivatives","BTCF0:USTF0",1752467200727,0.53275916,121120.0,121110.0,1.3925529]
["bitfinex-derivatives","BTCF0:USTF0",1752467201222,0.53775916,121120.0,121110.0,1.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1752467201612,0.64406916,121120.0,121110.0,1.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1752467201919,0.64406916,121120.0,121110.0,1.0327529]
["bitfinex-derivatives","BTCF0:USTF0",1752467202121,0.64406916,121120.0,121110.0,0.4620329]
["bitfinex-derivatives","BTCF0:USTF0",1752467203217,0.64406906,121120.0,121110.0,0.4620329]
["bitfinex-derivatives","BTCF0:USTF0",1752467204020,0.64406906,121120.0,121110.0,1.0327129]
["bitfinex-derivatives","BTCF0:USTF0",1752467204720,0.37268986,121120.0,121110.0,1.0327129]
["bitfinex-derivatives","BTCF0:USTF0",1752467204920,0.37268986,121120.0,121110.0,1.0326729]
["bitfinex-derivatives","BTCF0:USTF0",1752467205426,0.37268986,121120.0,121110.0,1.3934729]
["bitfinex-derivatives","BTCF0:USTF0",1752467205621,0.37268986,121120.0,121110.0,0.8228329]
["bitfinex-derivatives","BTCF0:USTF0",1752467205827,0.53775906,121120.0,121110.0,1.3934729]
["bitfinex-derivatives","BTCF0:USTF0",1752467206029,0.64406906,121120.0,121110.0,1.0326729]
["bitfinex-derivatives","BTCF0:USTF0",1752467208224,0.64406906,121120.0,121110.0,0.4620329]
["bitfinex-derivatives","BTCF0:USTF0",1752467208425,0.64406906,121120.0,121110.0,1.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1752467208827,0.53775906,121120.0,121110.0,1.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1752467209123,0.51336916,121120.0,121110.0,1.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1752467209327,0.34829986,121120.0,121110.0,1.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1752467209527,0.37268986,121120.0,121110.0,1.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1752467211319,0.37268986,121120.0,121110.0,1.3934329]
["bitfinex-derivatives","BTCF0:USTF0",1752467211525,0.02398225,121120.0,121110.0,0.8228329]
["bitfinex-derivatives","BTCF0:USTF0",1752467211726,0.02398225,121120.0,121110.0,1.3933929]
["bitfinex-derivatives","BTCF0:USTF0",1752467213430,0.04837225,121120.0,121110.0,1.3933929]
["bitfinex-derivatives","BTCF0:USTF0",1752467213628,0.04837225,121120.0,121110.0,0.8228329]
["bitfinex-derivatives","BTCF0:USTF0",1752467213828,0.21344155,121120.0,121110.0,1.3933529]
["bitfinex-derivatives","BTCF0:USTF0",1752467214030,0.53775916,121120.0,121110.0,1.3933529]
["bitfinex-derivatives","BTCF0:USTF0",1752467214226,0.64406916,121120.0,121110.0,0.8228329]
["bitfinex-derivatives","BTCF0:USTF0",1752467214428,0.64406916,121120.0,121110.0,1.3933529]
["bitfinex-derivatives","BTCF0:USTF0",1752467214824,0.31975155,121120.0,121110.0,1.3933529]
["bitfinex-derivatives","BTCF0:USTF0",1752467215038,0.64406916,121120.0,121110.0,1.41631642]
["bitfinex-derivatives","BTCF0:USTF0",1752467215433,0.37268986,121120.0,121110.0,1.41631642]
["bitfinex-derivatives","BTCF0:USTF0",1752467215933,0.04837225,121120.0,121110.0,1.41631642]
["bitfinex-derivatives","BTCF0:USTF0",1752467216124,0.34829986,121120.0,121110.0,1.3933529]
["bitfinex-derivatives","BTCF0:USTF0",1752467216526,0.53775906,121120.0,121110.0,1.3933529]
["bitfinex-derivatives","BTCF0:USTF0",1752467216735,0.53775906,121120.0,121110.0,0.8228329]
["bitfinex-derivatives","BTCF0:USTF0",1752467216929,0.53775906,121120.0,121110.0,1.3933129]
["bitfinex-derivatives","BTCF0:USTF0",1752467217837,0.37268986,121120.0,121110.0,1.3933129]
["bitfinex-derivatives","BTCF0:USTF0",1752467218235,0.53775906,121120.0,121110.0,1.3933129]
["bitfinex-derivatives","BTCF0:USTF0",1752467218938,0.64406906,121120.0,121110.0,1.3933129]
["bitfinex-derivatives","BTCF0:USTF0",1752467219437,0.64406906,121120.0,121110.0,0.8228329]
["bitfinex-derivatives","BTCF0:USTF0",1752467219835,1.46032667,121120.0,121110.0,0.4386329]
["bitfinex-derivatives","BTCF0:USTF0",1752467220036,2.03080667,121120.0,121110.0,0.3238929]
["bitfinex-derivatives","BTCF0:USTF0",1752467220334,2.03076667,121120.0,121110.0,0.4376729]
["bitfinex-derivatives","BTCF0:USTF0",1752467220529,1.70644906,121120.0,121110.0,0.4376729]
["bitfinex-derivatives","BTCF0:USTF0",1752467220934,0.81169145,121120.0,121110.0,0.4610729]
["bitfinex-derivatives","BTCF0:USTF0",1752467221241,0.04837225,121120.0,121110.0,0.8218729]
["bitfinex-derivatives","BTCF0:USTF0",1752467221540,0.02398225,121120.0,121110.0,0.8218729]
["bitfinex-derivatives","BTCF0:USTF0",1752467222841,0.02398225,121120.0,121110.0,1.14619051]
["bitfinex-derivatives","BTCF0:USTF0",1752467223041,0.02398225,121120.0,121110.0,1.16918269]
["bitfinex-derivatives","BTCF0:USTF0",1752467223439,0.02398225,121120.0,121110.0,1.14619051]
["bitfinex-derivatives","BTCF0:USTF0",1752467224236,0.02398225,121120.0,121110.0,1.16918944]
["bitfinex-derivatives","BTCF0:USTF0",1752467224444,0.02398225,121120.0,121110.0,1.14619051]
["bitfinex-derivatives","BTCF0:USTF0",1752467225044,0.02398225,121120.0,121110.0,1.16918993]
["bitfinex-derivatives","BTCF0:USTF0",1752467225640,0.02398225,121120.0,121110.0,1.14619051]
["bitfinex-derivatives","BTCF0:USTF0",1752467226441,0.02398225,121120.0,121110.0,0.78539051]
["bitfinex-derivatives","BTCF0:USTF0",1752467226642,0.37217986,121120.0,121110.0,0.4610729]
["bitfinex-derivatives","BTCF0:USTF0",1752467227245,0.53724896,121120.0,121110.0,0.4610729]
["bitfinex-derivatives","BTCF0:USTF0",1752467227449,0.04786225,121120.0,121110.0,0.4610729]
["bitfinex-derivatives","BTCF0:USTF0",1752467227646,0.34829986,121120.0,121110.0,0.4610729]
["bitfinex-derivatives","BTCF0:USTF0",1752467228144,0.02398225,121120.0,121110.0,0.8218729]
["bitfinex-derivatives","BTCF0:USTF0",1752467229046,0.02398225,121120.0,121110.0,0.84489638]
["bitfinex-derivatives","BTCF0:USTF0",1752467229551,0.02398225,121120.0,121110.0,1.73953399]
["bitfinex-derivatives","BTCF0:USTF0",1752467230740,0.008,121120.0,121110.0,1.73953399]
["bitfinex-derivatives","BTCF0:USTF0",1752467232249,0.008,121120.0,121110.0,1.73949399]
["bitfinex-derivatives","BTCF0:USTF0",1752467232438,0.0002,121130.0,121120.0,0.1650692]
["bitfinex-derivatives","BTCF0:USTF0",1752467232635,0.0002,121140.0,121130.0,0.4592856]
["bitfinex-derivatives","BTCF0:USTF0",1752467232842,0.0003,121150.0,121140.0,0.459272]
["bitfinex-derivatives","BTCF0:USTF0",1752467233039,0.05959821,121150.0,121140.0,1.390352]
["bitfinex-derivatives","BTCF0:USTF0",1752467233446,0.0001,121150.0,121140.0,1.390352]
["bitfinex-derivatives","BTCF0:USTF0",1752467234038,0.0001,121150.0,121140.0,1.383352]
["bitfinex-derivatives","BTCF0:USTF0",1752467234243,0.0001,121150.0,121140.0,0.813072]
["bitfinex-derivatives","BTCF0:USTF0",1752467234537,0.0001,121150.0,121140.0,1.70566961]
["bitfinex-derivatives","BTCF0:USTF0",1752467234743,0.0001,121150.0,121140.0,1.70562961]
["bitfinex-derivatives","BTCF0:USTF0",1752467235146,0.0001,121150.0,121140.0,1.77945883]
["bitfinex-derivatives","BTCF0:USTF0",1752467235344,0.0041,121150.0,121140.0,1.77945883]
["bitfinex-derivatives","BTCF0:USTF0",1752467235649,0.0041,121150.0,121140.0,1.20921883]
["bitfinex-derivatives","BTCF0:USTF0",1752467235848,0.0041,121150.0,121140.0,1.77945883]
["bitfinex-derivatives","BTCF0:USTF0",1752467237562,0.0041,121150.0,121140.0,1.80246819]
["bitfinex-derivatives","BTCF0:USTF0",1752467238950,0.0003,121160.0,121140.0,1.77945883]
["bitfinex-derivatives","BTCF0:USTF0",1752467239153,0.0003,121160.0,121150.0,0.8200582]
["bitfinex-derivatives","BTCF0:USTF0",1752467239348,0.0001,121160.0,121150.0,1.16167125]
["bitfinex-derivatives","BTCF0:USTF0",1752467239950,0.0001,121160.0,121150.0,0.80087125]
["bitfinex-derivatives","BTCF0:USTF0",1752467240351,0.0001,121160.0,121150.0,0.83735364]
["bitfinex-derivatives","BTCF0:USTF0",1752467240554,0.0001,121160.0,121150.0,1.16167125]
["bitfinex-derivatives","BTCF0:USTF0",1752467240853,0.02398,121160.0,121150.0,0.83735364]
["bitfinex-derivatives","BTCF0:USTF0",1752467241346,0.02398,121160.0,121150.0,0.84235364]
["bitfinex-derivatives","BTCF0:USTF0",1752467241544,0.02398,121160.0,121150.0,0.84335364]
["bitfinex-derivatives","BTCF0:USTF0",1752467242754,0.0001,121160.0,121150.0,0.84335364]
["bitfinex-derivatives","BTCF0:USTF0",1752467243349,0.0001,121160.0,121150.0,1.16767125]
["bitfinex-derivatives","BTCF0:USTF0",1752467244356,0.0001,121160.0,121150.0,1.73811125]
["bitfinex-derivatives","BTCF0:USTF0",1752467246558,0.0001,121160.0,121150.0,1.41379364]
["bitfinex-derivatives","BTCF0:USTF0",1752467246857,0.0001,121160.0,121150.0,1.73811125]
["bitfinex-derivatives","BTCF0:USTF0",1752467248553,0.0001,121160.0,121150.0,1.16767125]
["bitfinex-derivatives","BTCF0:USTF0",1752467248750,0.45287761,121160.0,121150.0,0.84335364]
["bitfinex-derivatives","BTCF0:USTF0",1752467248956,1.43228992,121160.0,121150.0,0.4418882]
["bitfinex-derivatives","BTCF0:USTF0",1752467249155,2.00292992,121160.0,121150.0,0.4418882]
["bitfinex-derivatives","BTCF0:USTF0",1752467249558,1.67861231,121160.0,121150.0,0.4418882]
["bitfinex-derivatives","BTCF0:USTF0",1752467249754,1.67857231,121160.0,121150.0,0.4652582]
["bitfinex-derivatives","BTCF0:USTF0",1752467250162,1.3542547,121160.0,121150.0,0.4652582]
["bitfinex-derivatives","BTCF0:USTF0",1752467250361,1.67857231,121160.0,121150.0,0.48222374]
["bitfinex-derivatives","BTCF0:USTF0",1752467250765,1.67857231,121160.0,121150.0,0.45885374]
["bitfinex-derivatives","BTCF0:USTF0",1752467251059,1.67853231,121160.0,121150.0,0.48222374]
["bitfinex-derivatives","BTCF0:USTF0",1752467251261,1.67853231,121160.0,121150.0,0.45885374]
["bitfinex-derivatives","BTCF0:USTF0",1752467251963,1.73803052,121160.0,121150.0,0.45985374]
["bitfinex-derivatives","BTCF0:USTF0",1752467252462,1.73803052,121160.0,121150.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1752467252666,1.73787052,121160.0,121150.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1752467253069,1.67837231,121160.0,121150.0,0.3291082]
["bitfinex-derivatives","BTCF0:USTF0",1752467253568,1.67837231,121160.0,121150.0,0.3261082]
["bitfinex-derivatives","BTCF0:USTF0",1752467254771,1.67837231,121160.0,121150.0,0.34910163]
["bitfinex-derivatives","BTCF0:USTF0",1752467255460,1.67837231,121160.0,121150.0,0.3261082]
["bitfinex-derivatives","BTCF0:USTF0",1752467255665,1.67837231,121160.0,121150.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1752467255871,2.00268992,121160.0,121150.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1752467256070,0.165042,121140.0,121130.0,0.0825244]
["bitfinex-derivatives","BTCF0:USTF0",1752467256274,1.10220961,121140.0,121130.0,0.53737475]
["bitfinex-derivatives","BTCF0:USTF0",1752467256467,1.67256961,121140.0,121130.0,0.53737475]
["bitfinex-derivatives","BTCF0:USTF0",1752467256662,1.67256961,121140.0,121130.0,0.45485885]
["bitfinex-derivatives","BTCF0:USTF0",1752467256868,1.83767361,121140.0,121130.0,0.02299325]
["bitfinex-derivatives","BTCF0:USTF0",1752467257169,1.83775361,121140.0,121130.0,0.02699325]
["bitfinex-derivatives","BTCF0:USTF0",1752467257468,0.12835,121140.0,121130.0,0.5042347]
["bitfinex-derivatives","BTCF0:USTF0",1752467257661,0.12835,121140.0,121130.0,1.18935231]
["bitfinex-derivatives","BTCF0:USTF0",1752467257863,0.12835,121140.0,121130.0,0.8650347]
["bitfinex-derivatives","BTCF0:USTF0",1752467258170,0.12835,121140.0,121130.0,1.18935231]
["bitfinex-derivatives","BTCF0:USTF0",1752467258468,0.71071,121140.0,121130.0,1.18935231]
["bitfinex-derivatives","BTCF0:USTF0",1752467258767,0.61770961,121140.0,121130.0,0.84204145]
["bitfinex-derivatives","BTCF0:USTF0",1752467259074,1.32524961,121140.0,121130.0,0.81905145]
["bitfinex-derivatives","BTCF0:USTF0",1752467259269,1.68604961,121140.0,121130.0,0.45825145]
["bitfinex-derivatives","BTCF0:USTF0",1752467259674,1.362292,121140.0,121130.0,0.45825145]
["bitfinex-derivatives","BTCF0:USTF0",1752467259870,1.10220961,121140.0,121130.0,0.45825145]
["bitfinex-derivatives","BTCF0:USTF0",1752467260174,1.68696961,121140.0,121130.0,0.45825145]
["bitfinex-derivatives","BTCF0:USTF0",1752467260362,1.68696961,121140.0,121130.0,0.48124145]
["bitfinex-derivatives","BTCF0:USTF0",1752467260565,0.93716761,121140.0,121130.0,0.48124145]
["bitfinex-derivatives","BTCF0:USTF0",1752467260764,1.52220761,121140.0,121130.0,0.48124145]
["bitfinex-derivatives","BTCF0:USTF0",1752467260964,1.52216761,121140.0,121130.0,0.48124145]
["bitfinex-derivatives","BTCF0:USTF0",1752467261273,1.68720961,121140.0,121130.0,0.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1752467261474,1.10220961,121140.0,121130.0,0.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1752467261674,1.68724961,121140.0,121130.0,0.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1752467262972,1.362932,121140.0,121130.0,0.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1752467263178,1.68724961,121140.0,121130.0,0.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1752467264170,1.68728961,121140.0,121130.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1752467264679,1.51731361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467264875,2.10243361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467265282,1.85243361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467266278,1.528116,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467266479,1.85243361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467266680,1.26731361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467267085,0.90651361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467267272,2.21327361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467267983,1.62811361,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752467268182,2.21327361,121140.0,121130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752467268884,2.21327361,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467269181,2.21327361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467269779,1.62811361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467269974,2.21319361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467270383,2.21275361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467270579,2.21323361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467271083,1.62811361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467271283,2.21311361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467271478,1.62811361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467271681,2.21311361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467271982,1.62811361,121140.0,121130.0,0.3293154]
["bitfinex-derivatives","BTCF0:USTF0",1752467272183,2.21291361,121140.0,121130.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1752467273284,2.21287361,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467276287,1.62811361,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467276486,2.21247361,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467277387,1.62811361,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467277587,2.21223361,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467277784,2.04712961,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467277985,1.46300961,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467278185,0.2688691,121120.0,121110.0,0.48300179]
["bitfinex-derivatives","BTCF0:USTF0",1752467278389,1.68223671,121120.0,121110.0,0.48300179]
["bitfinex-derivatives","BTCF0:USTF0",1752467278688,1.68223671,121120.0,121110.0,0.46113756]
["bitfinex-derivatives","BTCF0:USTF0",1752467278890,1.68223671,121120.0,121110.0,0.48335955]
["bitfinex-derivatives","BTCF0:USTF0",1752467279285,0.01115,121110.0,121090.0,0.04387704]
["bitfinex-derivatives","BTCF0:USTF0",1752467279484,0.17626,121090.0,121080.0,0.39225074]
["bitfinex-derivatives","BTCF0:USTF0",1752467279790,0.8770593,121090.0,121080.0,0.3483737]
["bitfinex-derivatives","BTCF0:USTF0",1752467279985,0.37648169,121090.0,121080.0,0.4549237]
["bitfinex-derivatives","BTCF0:USTF0",1752467280185,0.01568169,121090.0,121080.0,0.4549237]
["bitfinex-derivatives","BTCF0:USTF0",1752467280386,0.01568169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467280585,0.59940169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467280988,0.01568169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467281190,0.01668169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467281396,0.08185214,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467281590,0.60032169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467281789,0.76543169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467281984,0.76523169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467282190,0.76623169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467282891,0.76523169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467284193,0.18179169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467284386,0.76491169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467284787,0.76483169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467285494,0.76487169,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467285895,1.14490747,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467286697,0.8320845,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467286995,1.21212028,121090.0,121080.0,0.49880074]
["bitfinex-derivatives","BTCF0:USTF0",1752467287291,0.62904028,121090.0,121080.0,0.49880054]
["bitfinex-derivatives","BTCF0:USTF0",1752467287497,1.58359028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467288399,1.58359028,121090.0,121080.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1752467289298,1.58359028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467290494,1.00099028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467290696,1.58343028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467291000,1.57228028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467291799,1.57188028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467292499,1.57172028,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467292891,1.55603859,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467293700,1.55591859,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467294200,1.55615859,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467294701,0.97415859,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467294896,1.55591859,121090.0,121080.0,0.4549235]
["bitfinex-derivatives","BTCF0:USTF0",1752467295198,1.55591859,121090.0,121080.0,0.49880054]
["bitfinex-derivatives","BTCF0:USTF0",1752467295801,0.97415859,121090.0,121080.0,0.49880054]
["bitfinex-derivatives","BTCF0:USTF0",1752467295998,1.55591859,121090.0,121080.0,0.49880054]
["bitfinex-derivatives","BTCF0:USTF0",1752467297304,0.97315859,121090.0,121080.0,0.49980054]
["bitfinex-derivatives","BTCF0:USTF0",1752467297594,1.55479859,121090.0,121080.0,0.49980054]
["bitfinex-derivatives","BTCF0:USTF0",1752467297800,1.55479859,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467298002,1.55439859,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467299403,1.17436281,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467299603,1.55439859,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467299905,1.17436281,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467300104,1.55439859,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467301100,1.17436281,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467301307,1.55439859,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467301603,0.97315859,121090.0,121080.0,0.4579235]
["bitfinex-derivatives","BTCF0:USTF0",1752467301795,0.06721281,121090.0,121080.0,0.4579235]
["bitfinex-derivatives","BTCF0:USTF0",1752467301993,0.58136,121090.0,121080.0,0.50180054]
["bitfinex-derivatives","BTCF0:USTF0",1752467302196,0.95562964,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467302403,1.53678964,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467302600,0.5671814,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467302793,1.1071873,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467302997,1.48722308,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467304105,1.1071873,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467304305,1.48722308,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467304803,1.49837308,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467305108,1.4426436,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467305707,1.51003221,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467307606,1.18572591,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467307797,1.51003221,121100.0,121090.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1752467308208,1.51003221,121100.0,121090.0,0.4512598]
["bitfinex-derivatives","BTCF0:USTF0",1752467308408,1.51175221,121100.0,121090.0,0.4512598]
["bitfinex-derivatives","BTCF0:USTF0",1752467309009,1.51207221,121100.0,121090.0,0.4512598]
["bitfinex-derivatives","BTCF0:USTF0",1752467310404,0.92875221,121100.0,121090.0,0.4512598]
["bitfinex-derivatives","BTCF0:USTF0",1752467310907,0.92875221,121100.0,121090.0,0.4512599]
["bitfinex-derivatives","BTCF0:USTF0",1752467311901,0.92875221,121100.0,121090.0,0.3461599]
["bitfinex-derivatives","BTCF0:USTF0",1752467312207,0.92875221,121100.0,121090.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1752467312512,0.92875221,121100.0,121090.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1752467312711,0.92875221,121100.0,121090.0,0.3224998]
["bitfinex-derivatives","BTCF0:USTF0",1752467312712,1.51191221,121100.0,121090.0,0.3224998]
["bitfinex-derivatives","BTCF0:USTF0",1752467313106,0.92875221,121100.0,121090.0,0.3473798]
["bitfinex-derivatives","BTCF0:USTF0",1752467313511,1.51179221,121100.0,121090.0,0.3473798]
["bitfinex-derivatives","BTCF0:USTF0",1752467313912,1.51179221,121100.0,121090.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1752467314111,1.51179221,121100.0,121090.0,0.3483798]
["bitfinex-derivatives","BTCF0:USTF0",1752467314811,1.51263221,121100.0,121090.0,0.3483798]
["bitfinex-derivatives","BTCF0:USTF0",1752467315001,1.51259221,121100.0,121090.0,0.3483798]
["bitfinex-derivatives","BTCF0:USTF0",1752467315605,0.92975221,121100.0,121090.0,0.3473798]
["bitfinex-derivatives","BTCF0:USTF0",1752467315810,1.51259221,121100.0,121090.0,0.3473798]
["bitfinex-derivatives","BTCF0:USTF0",1752467316011,1.51239221,121100.0,121090.0,0.3473798]
["bitfinex-derivatives","BTCF0:USTF0",1752467316412,1.51139221,121100.0,121090.0,0.3473798]
["bitfinex-derivatives","BTCF0:USTF0",1752467316814,1.51127221,121100.0,121090.0,0.4545898]
["bitfinex-derivatives","BTCF0:USTF0",1752467317014,0.92875221,121100.0,121090.0,0.4545898]
["bitfinex-derivatives","BTCF0:USTF0",1752467317317,1.51127221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467317710,0.92875221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467317908,1.51123221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467318307,0.92875221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467318511,1.51111221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467319018,1.18676591,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467319217,1.51107221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467320816,0.92875221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467321020,1.51095221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467321215,0.92875221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467321415,1.51103221,121100.0,121090.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1752467321621,1.51103221,121100.0,121090.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1752467321816,0.92875221,121100.0,121090.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1752467322018,1.51107221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467322722,0.92875221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467323021,1.51119221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467323916,0.60444591,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467324122,1.51099221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467327522,1.51071221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467327824,0.92875221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467328024,1.51051221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467328216,0.60444591,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467328417,1.51067221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467328616,1.51135221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467328820,1.50020221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467329017,0.91760221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467329221,1.50008221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467330016,1.17577591,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467330218,1.50008221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467331331,0.91760221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467331536,1.50000221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467333736,0.91760221,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467334033,0.81437591,121100.0,121090.0,0.4555899]
["bitfinex-derivatives","BTCF0:USTF0",1752467334230,0.83587239,121110.0,121100.0,0.4562361]
["bitfinex-derivatives","BTCF0:USTF0",1752467334231,0.0002,121110.0,121100.0,0.4562361]
["bitfinex-derivatives","BTCF0:USTF0",1752467334534,0.7469903,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467334736,0.1650703,121120.0,121110.0,0.7805288]
["bitfinex-derivatives","BTCF0:USTF0",1752467334937,0.7467103,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467335231,0.1650703,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467335432,0.80616851,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467336029,0.80616851,121120.0,121110.0,0.46432253]
["bitfinex-derivatives","BTCF0:USTF0",1752467336233,0.80616851,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467336430,0.80616851,121120.0,121110.0,0.4552225]
["bitfinex-derivatives","BTCF0:USTF0",1752467336631,0.7466703,121120.0,121110.0,0.4552225]
["bitfinex-derivatives","BTCF0:USTF0",1752467337037,0.7486703,121120.0,121110.0,0.4552225]
["bitfinex-derivatives","BTCF0:USTF0",1752467337433,1.0709766,121120.0,121110.0,0.4552225]
["bitfinex-derivatives","BTCF0:USTF0",1752467337740,1.13851152,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467338137,0.55683152,121120.0,121110.0,0.4562225]
["bitfinex-derivatives","BTCF0:USTF0",1752467338439,0.81400522,121120.0,121110.0,0.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1752467338640,1.13831152,121120.0,121110.0,0.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1752467339039,0.81400522,121120.0,121110.0,0.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1752467339340,1.13831152,121120.0,121110.0,0.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1752467339542,1.13851152,121120.0,121110.0,0.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1752467339734,0.81420522,121120.0,121110.0,0.4622225]
["bitfinex-derivatives","BTCF0:USTF0",1752467339933,0.56798152,121120.0,121110.0,0.4622225]
["bitfinex-derivatives","BTCF0:USTF0",1752467340136,1.83460782,121120.0,121110.0,0.4622225]
["bitfinex-derivatives","BTCF0:USTF0",1752467340337,1.83460782,121120.0,121110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752467340639,1.83456782,121120.0,121110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752467340834,1.18595522,121120.0,121110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752467341137,1.83456782,121120.0,121110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752467341443,0.18423863,121100.0,121090.0,0.4728572]
["bitfinex-derivatives","BTCF0:USTF0",1752467341632,0.86934493,121100.0,121090.0,0.5755872]
["bitfinex-derivatives","BTCF0:USTF0",1752467341940,1.45062493,121100.0,121090.0,0.5755872]
["bitfinex-derivatives","BTCF0:USTF0",1752467343038,1.45062493,121100.0,121090.0,0.5765872]
["bitfinex-derivatives","BTCF0:USTF0",1752467344041,0.54503863,121100.0,121090.0,0.5765872]
["bitfinex-derivatives","BTCF0:USTF0",1752467344237,1.45829574,121100.0,121090.0,0.5775872]
["bitfinex-derivatives","BTCF0:USTF0",1752467344438,1.45829574,121100.0,121090.0,0.5363103]
["bitfinex-derivatives","BTCF0:USTF0",1752467344642,0.87745574,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467344944,1.45837574,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467345746,1.13406944,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467345945,1.45837574,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467349743,1.45805574,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467350638,0.7456963,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467350843,1.4308026,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467351649,0.8502026,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467351947,1.4306426,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467352548,0.8502026,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467352749,1.43877459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467353050,1.43869459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467353640,0.85849459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467353836,1.43857459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467354250,0.53418829,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467354451,1.43857459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467354651,0.85849459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467354851,1.43897459,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467355744,1.4306826,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467355944,1.1063763,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467356152,1.4306826,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467356852,1.43900622,121100.0,121090.0,0.4537698]
["bitfinex-derivatives","BTCF0:USTF0",1752467357549,0.86167622,121100.0,121090.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1752467357853,1.44199622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467359546,1.11768992,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467359749,1.44199622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467360545,1.44311622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467361450,0.86167622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467361652,1.44307622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467363752,1.44283622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467364247,0.53736992,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467364452,1.44279622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467364849,1.11848992,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467365053,1.44279622,121100.0,121090.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467365849,1.44279622,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467366153,1.44359622,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467366354,0.86167622,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467366855,1.44355622,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467368256,1.44331622,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467368452,1.44335622,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467371454,0.2488407,121080.0,121070.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1752467371658,1.2995371,121080.0,121070.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1752467371858,1.8807771,121080.0,121070.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1752467372058,1.5564708,121080.0,121070.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1752467372561,1.5564708,121080.0,121070.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752467372862,1.5564708,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467373159,0.9752308,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467373357,1.5564308,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467374759,1.2321245,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467374960,1.5564308,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467375461,1.2321245,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467375662,1.5564308,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467376162,1.5558308,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467376461,1.8801371,121080.0,121070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1752467376858,2.2409371,121080.0,121070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467378065,2.2409371,121080.0,121070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467378265,0.1651374,121070.0,121060.0,0.19071334]
["bitfinex-derivatives","BTCF0:USTF0",1752467378456,0.8513937,121070.0,121060.0,0.28726334]
["bitfinex-derivatives","BTCF0:USTF0",1752467379565,0.8523937,121070.0,121060.0,0.28726334]
["bitfinex-derivatives","BTCF0:USTF0",1752467380463,0.8523937,121070.0,121060.0,0.28826334]
["bitfinex-derivatives","BTCF0:USTF0",1752467380658,0.5280874,121070.0,121060.0,0.28826334]
["bitfinex-derivatives","BTCF0:USTF0",1752467380860,0.8523937,121070.0,121060.0,0.31054215]
["bitfinex-derivatives","BTCF0:USTF0",1752467381164,0.8523937,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467381369,0.8512437,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467382161,0.8512437,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467382361,0.8523937,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467382572,0.5280874,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467382763,0.5280874,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467382764,1.4318737,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467383463,1.4307237,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467383969,1.1064174,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467384164,1.4307237,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467384369,1.4307237,121070.0,121060.0,0.28826334]
["bitfinex-derivatives","BTCF0:USTF0",1752467385073,1.4318737,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467385267,1.4318737,121070.0,121060.0,0.28826334]
["bitfinex-derivatives","BTCF0:USTF0",1752467386874,1.4318737,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467387373,1.4307237,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467387577,1.4318737,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467387773,1.1075674,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467387969,1.4318737,121070.0,121060.0,0.45341454]
["bitfinex-derivatives","BTCF0:USTF0",1752467389070,1.4318737,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467389774,1.4307237,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467390473,1.4318737,121070.0,121060.0,0.47569335]
["bitfinex-derivatives","BTCF0:USTF0",1752467390674,1.4318737,121070.0,121060.0,0.45867001]
["bitfinex-derivatives","BTCF0:USTF0",1752467394074,1.1075674,121070.0,121060.0,0.45867001]
["bitfinex-derivatives","BTCF0:USTF0",1752467394472,1.4318737,121070.0,121060.0,0.45867001]
["bitfinex-derivatives","BTCF0:USTF0",1752467395078,0.8523937,121070.0,121060.0,0.4363912]
["bitfinex-derivatives","BTCF0:USTF0",1752467395370,1.4303937,121070.0,121060.0,0.4363912]
["bitfinex-derivatives","BTCF0:USTF0",1752467395877,0.8523937,121070.0,121060.0,0.4363912]
["bitfinex-derivatives","BTCF0:USTF0",1752467396076,0.8523937,121070.0,121060.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1752467396272,1.4302737,121070.0,121060.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1752467397471,1.1059674,121070.0,121060.0,0.4363912]
["bitfinex-derivatives","BTCF0:USTF0",1752467397675,1.4302737,121070.0,121060.0,0.4363912]
["bitfinex-derivatives","BTCF0:USTF0",1752467398372,1.4302737,121070.0,121060.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1752467398868,1.4302737,121070.0,121060.0,0.4363912]
["bitfinex-derivatives","BTCF0:USTF0",1752467399074,0.8523937,121070.0,121060.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1752467399267,1.4309137,121070.0,121060.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1752467399684,0.8523937,121070.0,121060.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1752467399973,1.4309937,121070.0,121060.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1752467400271,0.8523937,121070.0,121060.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1752467400476,1.4311137,121070.0,121060.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1752467401275,0.8523937,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467401478,1.4308737,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467401876,0.8523937,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467402080,1.4308737,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467402378,0.8523937,121070.0,121060.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1752467402585,1.4307937,121070.0,121060.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1752467403278,1.4310337,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467403479,1.4322337,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467404079,0.8523937,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467404479,0.165192,121040.0,121030.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1752467404782,1.1757546,121040.0,121030.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467404982,1.4313283,121040.0,121030.0,0.4355321]
["bitfinex-derivatives","BTCF0:USTF0",1752467405183,0.8514483,121040.0,121030.0,0.4355321]
["bitfinex-derivatives","BTCF0:USTF0",1752467405379,1.1757546,121040.0,121030.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467405776,1.7556346,121040.0,121030.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467405982,1.82059745,121040.0,121030.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467406179,1.24071745,121040.0,121030.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1752467406380,1.82059745,121040.0,121030.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1752467406684,0.1652057,121020.0,121010.0,0.35618508]
["bitfinex-derivatives","BTCF0:USTF0",1752467406887,1.430112,121020.0,121010.0,0.35618508]
["bitfinex-derivatives","BTCF0:USTF0",1752467407079,0.850312,121020.0,121010.0,0.35618508]
["bitfinex-derivatives","BTCF0:USTF0",1752467407281,0.850312,121020.0,121010.0,0.49914508]
["bitfinex-derivatives","BTCF0:USTF0",1752467407282,1.430472,121020.0,121010.0,0.49914508]
["bitfinex-derivatives","BTCF0:USTF0",1752467407783,1.431622,121020.0,121010.0,0.45784188]
["bitfinex-derivatives","BTCF0:USTF0",1752467408173,1.431622,121020.0,121010.0,0.4355541]
["bitfinex-derivatives","BTCF0:USTF0",1752467408376,1.431622,121020.0,121010.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467408579,1.431622,121020.0,121010.0,0.4375593]
["bitfinex-derivatives","BTCF0:USTF0",1752467409083,1.432302,121020.0,121010.0,0.45984708]
["bitfinex-derivatives","BTCF0:USTF0",1752467409285,1.432302,121020.0,121010.0,0.46084708]
["bitfinex-derivatives","BTCF0:USTF0",1752467410384,1.432262,121020.0,121010.0,0.46084708]
["bitfinex-derivatives","BTCF0:USTF0",1752467412788,0.851462,121020.0,121010.0,0.46084708]
["bitfinex-derivatives","BTCF0:USTF0",1752467412988,1.432142,121020.0,121010.0,0.46084708]
["bitfinex-derivatives","BTCF0:USTF0",1752467413288,1.432102,121020.0,121010.0,0.46084708]
["bitfinex-derivatives","BTCF0:USTF0",1752467413487,1.430952,121020.0,121010.0,0.46084708]
["bitfinex-derivatives","BTCF0:USTF0",1752467413889,1.430952,121020.0,121010.0,0.46079375]
["bitfinex-derivatives","BTCF0:USTF0",1752467414585,1.1077957,121020.0,121010.0,0.46079375]
["bitfinex-derivatives","BTCF0:USTF0",1752467414796,1.430952,121020.0,121010.0,0.46079375]
["bitfinex-derivatives","BTCF0:USTF0",1752467416190,1.432262,121020.0,121010.0,0.46079375]
["bitfinex-derivatives","BTCF0:USTF0",1752467416390,0.851462,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467416586,1.432342,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467416782,0.851462,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467417089,1.432342,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467417290,0.851462,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467417492,1.432342,121020.0,121010.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1752467417686,1.432342,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467417888,1.432342,121020.0,121010.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1752467418192,1.432342,121020.0,121010.0,0.19254445]
["bitfinex-derivatives","BTCF0:USTF0",1752467418894,1.433342,121020.0,121010.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1752467420384,1.433342,121020.0,121010.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752467420586,0.852462,121020.0,121010.0,0.18954445]
["bitfinex-derivatives","BTCF0:USTF0",1752467420786,1.433182,121020.0,121010.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752467421296,1.433142,121020.0,121010.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1752467421697,0.1663693,121010.0,121000.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1752467421890,0.8514756,121010.0,121000.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1752467422091,0.8514756,121010.0,121000.0,0.52877203]
["bitfinex-derivatives","BTCF0:USTF0",1752467422395,0.8514756,121010.0,121000.0,0.49910615]
["bitfinex-derivatives","BTCF0:USTF0",1752467422997,0.8514756,121010.0,121000.0,0.50110615]
["bitfinex-derivatives","BTCF0:USTF0",1752467423198,0.8514756,121010.0,121000.0,0.53077203]
["bitfinex-derivatives","BTCF0:USTF0",1752467424197,0.8514756,121010.0,121000.0,0.46722978]
["bitfinex-derivatives","BTCF0:USTF0",1752467425602,1.1757819,121010.0,121000.0,0.02426311]
["bitfinex-derivatives","BTCF0:USTF0",1752467425893,1.1757819,121010.0,121000.0,0.02311311]
["bitfinex-derivatives","BTCF0:USTF0",1752467426091,1.81540011,121010.0,121000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1752467426295,0.1652466,120990.0,120980.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752467426493,1.4304729,120990.0,120980.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752467427704,0.1652739,120970.0,120960.0,0.26311515]
["bitfinex-derivatives","BTCF0:USTF0",1752467427896,1.0695402,120970.0,120960.0,0.26311515]
["bitfinex-derivatives","BTCF0:USTF0",1752467428095,1.0695402,120970.0,120960.0,0.28746515]
["bitfinex-derivatives","BTCF0:USTF0",1752467428297,0.4895802,120970.0,120960.0,0.28746515]
["bitfinex-derivatives","BTCF0:USTF0",1752467428495,1.13449906,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467428804,1.51096617,120970.0,120960.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752467429491,2.09068617,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467429696,1.72988617,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467429904,0.57028617,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467430199,1.51088617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467430600,1.51088617,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467430790,0.93108617,120970.0,120960.0,0.44855276]
["bitfinex-derivatives","BTCF0:USTF0",1752467430991,1.18641987,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467431194,1.51901393,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467431701,1.51072617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467432496,0.57128617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467432696,0.57128617,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467432697,0.24697987,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467432897,0.57128617,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467433097,0.93208617,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467433301,1.51156617,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467433502,1.51996785,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467434102,1.51896785,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467434707,0.93948785,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467434899,1.51876785,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467435101,0.93948785,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467435301,1.51908785,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467436403,1.51908785,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467437109,1.52208785,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467437306,1.51368617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467439608,1.51348617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467440812,0.93408617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467441014,1.51340617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467441309,0.93408617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467441510,1.51340617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467442408,0.93408617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467442608,1.51328617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467442905,0.93408617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467443104,1.51328617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467443710,1.18897987,120970.0,120960.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752467443911,0.93408617,120970.0,120960.0,0.4356276]
["bitfinex-derivatives","BTCF0:USTF0",1752467444113,0.57328617,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467444313,0.003,120970.0,120960.0,1.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1752467444812,0.1682739,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467446212,0.4915802,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467446606,0.4895802,120970.0,120960.0,0.7964276]
["bitfinex-derivatives","BTCF0:USTF0",1752467447006,0.1652739,120970.0,120960.0,1.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1752467447305,0.1654726,120980.0,120970.0,0.4295236]
["bitfinex-derivatives","BTCF0:USTF0",1752467447510,0.4847435,120990.0,120980.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1752467447511,0.1654569,120990.0,120980.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1752467447711,0.1652569,120990.0,120980.0,1.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1752467448211,0.1652569,120990.0,120980.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1752467448408,0.4895632,120990.0,120980.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1752467449710,0.4895632,120990.0,120980.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1752467449913,0.4895632,120990.0,120980.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1752467450412,0.4895632,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467451209,0.4895632,120990.0,120980.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1752467452215,0.4895632,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467455420,1.4347232,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467456413,0.8503632,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467456713,1.4344832,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467458314,0.8503632,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467459016,1.4340432,120990.0,120980.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1752467460318,0.8503632,120990.0,120980.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1752467460622,1.4336832,120990.0,120980.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1752467461214,0.8503632,120990.0,120980.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1752467461413,1.2656752,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467461616,1.8498352,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467462324,1.5998352,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467462722,1.5998752,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467463123,1.5996752,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467463430,0.1652736,120970.0,120960.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1752467463631,1.4343399,120970.0,120960.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1752467464828,1.4343399,120970.0,120960.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1752467465022,0.8503799,120970.0,120960.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1752467465218,1.4338999,120970.0,120960.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1752467465623,1.4338999,120970.0,120960.0,0.4390172]
["bitfinex-derivatives","BTCF0:USTF0",1752467465624,0.8503799,120970.0,120960.0,0.4390172]
["bitfinex-derivatives","BTCF0:USTF0",1752467465926,1.4338599,120970.0,120960.0,0.4420172]
["bitfinex-derivatives","BTCF0:USTF0",1752467466727,1.4338199,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467466919,1.0729399,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467467126,1.49988907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467467925,0.91656907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467468122,1.49984907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467468318,1.49992907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467469119,1.49988907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467469322,1.49976907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467470427,1.49976907,120970.0,120960.0,0.4420172]
["bitfinex-derivatives","BTCF0:USTF0",1752467471324,1.49976907,120970.0,120960.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1752467471519,0.59226277,120970.0,120960.0,0.4420171]
["bitfinex-derivatives","BTCF0:USTF0",1752467471724,1.50152907,120970.0,120960.0,0.4420171]
["bitfinex-derivatives","BTCF0:USTF0",1752467472630,1.14072907,120970.0,120960.0,0.4420171]
["bitfinex-derivatives","BTCF0:USTF0",1752467472820,1.0762999,120970.0,120960.0,0.8028171]
["bitfinex-derivatives","BTCF0:USTF0",1752467473124,0.1654598,120980.0,120970.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1752467473329,0.7518998,120980.0,120970.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1752467474031,0.4895661,120980.0,120970.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1752467474231,1.0761661,120980.0,120970.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1752467474934,1.0760461,120980.0,120970.0,0.4290635]
["bitfinex-derivatives","BTCF0:USTF0",1752467475530,1.0760461,120980.0,120970.0,0.4320635]
["bitfinex-derivatives","BTCF0:USTF0",1752467476330,0.4895661,120980.0,120970.0,0.4320635]
["bitfinex-derivatives","BTCF0:USTF0",1752467476531,1.1590314,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467476731,1.1588314,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467476932,0.5721914,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467477132,1.1588314,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467478029,0.5721914,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467478231,1.1587114,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467479424,1.1585114,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467480226,1.1171973,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467481229,0.5308773,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467481531,0.3243063,120990.0,120980.0,0.4290499]
["bitfinex-derivatives","BTCF0:USTF0",1752467481827,0.05969821,121000.0,120990.0,0.4290365]
["bitfinex-derivatives","BTCF0:USTF0",1752467482032,0.77614221,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467482033,1.62866012,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467482234,0.90983631,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467482431,1.4365255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467482830,1.49578088,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467483632,1.17147458,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467483834,1.49578088,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467484342,1.82000718,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467484639,0.58727458,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467484836,0.91158088,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467485038,1.50418088,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467485331,0.91158088,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467485930,1.50430088,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467486335,1.4450455,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467487035,0.8523255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467487235,1.4428855,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467487938,0.8503255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467488135,1.4438055,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467488340,0.8513255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467488638,1.4438055,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467488831,0.8503255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467489028,1.4427655,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467489533,0.8523255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467489838,1.4446455,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467490037,0.8503255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467490238,1.4426455,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467490438,0.8503255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467490839,1.4425255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467492750,0.8503255,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467492951,0.5260192,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467493250,1.4420855,121010.0,121000.0,0.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1752467493846,0.63268947,121020.0,121010.0,0.1652189]
["bitfinex-derivatives","BTCF0:USTF0",1752467494149,0.63268947,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467494150,0.78083457,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467495056,0.51338087,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467495254,1.10490087,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467495455,1.10590087,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467495755,1.14239457,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467495958,1.46670087,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467496151,1.46770087,121020.0,121010.0,0.4252489]
["bitfinex-derivatives","BTCF0:USTF0",1752467496352,1.14339457,121020.0,121010.0,0.4252489]
["bitfinex-derivatives","BTCF0:USTF0",1752467496649,1.14107457,121020.0,121010.0,0.4252489]
["bitfinex-derivatives","BTCF0:USTF0",1752467496850,0.18907457,121020.0,121010.0,0.7515552]
["bitfinex-derivatives","BTCF0:USTF0",1752467497455,0.18907457,121020.0,121010.0,0.4272489]
["bitfinex-derivatives","BTCF0:USTF0",1752467497657,0.18081898,121020.0,121010.0,0.4272489]
["bitfinex-derivatives","BTCF0:USTF0",1752467498555,0.50512528,121020.0,121010.0,0.4272489]
["bitfinex-derivatives","BTCF0:USTF0",1752467499554,1.09628528,121020.0,121010.0,0.4272489]
["bitfinex-derivatives","BTCF0:USTF0",1752467499949,1.09628528,121020.0,121010.0,0.4262489]
["bitfinex-derivatives","BTCF0:USTF0",1752467500150,0.50512528,121020.0,121010.0,0.4262489]
["bitfinex-derivatives","BTCF0:USTF0",1752467500350,1.09824528,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467501164,0.50712528,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467501553,1.09792528,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467501756,0.77361898,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467501957,1.09780528,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467502560,1.09768528,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467502854,0.86792528,121020.0,121010.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1752467503160,0.1652189,121010.0,121000.0,0.38822847]
["bitfinex-derivatives","BTCF0:USTF0",1752467503355,1.1746315,121010.0,121000.0,0.01753667]
["bitfinex-derivatives","BTCF0:USTF0",1752467503557,1.7648315,121010.0,121000.0,0.01753667]
["bitfinex-derivatives","BTCF0:USTF0",1752467503762,0.8503252,121010.0,121000.0,0.18276927]
["bitfinex-derivatives","BTCF0:USTF0",1752467503961,1.4406052,121010.0,121000.0,0.18276927]
["bitfinex-derivatives","BTCF0:USTF0",1752467504157,1.4404452,121010.0,121000.0,0.18276927]
["bitfinex-derivatives","BTCF0:USTF0",1752467504359,0.8503252,121010.0,121000.0,0.34692927]
["bitfinex-derivatives","BTCF0:USTF0",1752467504558,1.4404452,121010.0,121000.0,0.34692927]
["bitfinex-derivatives","BTCF0:USTF0",1752467504760,0.8503252,121010.0,121000.0,0.44179927]
["bitfinex-derivatives","BTCF0:USTF0",1752467504960,1.4403652,121010.0,121000.0,0.44179927]
["bitfinex-derivatives","BTCF0:USTF0",1752467506065,0.8503252,121010.0,121000.0,0.44179927]
["bitfinex-derivatives","BTCF0:USTF0",1752467506262,0.59,121010.0,121000.0,0.44179927]
["bitfinex-derivatives","BTCF0:USTF0",1752467506457,0.59,121010.0,121000.0,0.80259927]
["bitfinex-derivatives","BTCF0:USTF0",1752467506856,0.86613778,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467507068,1.13131148,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467508057,0.5260178,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467508256,1.1156978,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467509167,1.13538699,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467510868,0.7548978,121020.0,121010.0,0.4242489]
["bitfinex-derivatives","BTCF0:USTF0",1752467511268,0.6088027,121030.0,121020.0,0.2600753]
["bitfinex-derivatives","BTCF0:USTF0",1752467511462,0.98909189,121030.0,121020.0,0.4242353]
["bitfinex-derivatives","BTCF0:USTF0",1752467511667,1.57777189,121030.0,121020.0,0.4242353]
["bitfinex-derivatives","BTCF0:USTF0",1752467511867,1.53647109,121030.0,121020.0,0.4242353]
["bitfinex-derivatives","BTCF0:USTF0",1752467512067,1.49525209,121030.0,121020.0,0.4242353]
["bitfinex-derivatives","BTCF0:USTF0",1752467512468,1.49625209,121030.0,121020.0,0.4242353]
["bitfinex-derivatives","BTCF0:USTF0",1752467512771,1.49625209,121030.0,121020.0,0.44128763]
["bitfinex-derivatives","BTCF0:USTF0",1752467513168,1.49525209,121030.0,121020.0,0.44128763]
["bitfinex-derivatives","BTCF0:USTF0",1752467514370,0.74128919,121030.0,121020.0,0.44128763]
["bitfinex-derivatives","BTCF0:USTF0",1752467514571,2.20784786,121040.0,121030.0,0.2850316]
["bitfinex-derivatives","BTCF0:USTF0",1752467514772,1.65240786,121040.0,121030.0,0.4222216]
["bitfinex-derivatives","BTCF0:USTF0",1752467514971,1.06424786,121040.0,121030.0,0.4222216]
["bitfinex-derivatives","BTCF0:USTF0",1752467515169,1.65232786,121040.0,121030.0,0.4222216]
["bitfinex-derivatives","BTCF0:USTF0",1752467515972,1.61083176,121040.0,121030.0,0.4222216]
["bitfinex-derivatives","BTCF0:USTF0",1752467516171,0.3608,121040.0,121030.0,0.4222216]
["bitfinex-derivatives","BTCF0:USTF0",1752467516473,0.94852,121040.0,121030.0,0.43952326]
["bitfinex-derivatives","BTCF0:USTF0",1752467516769,1.00794195,121040.0,121030.0,0.43952326]
["bitfinex-derivatives","BTCF0:USTF0",1752467516968,1.00798195,121040.0,121030.0,0.43952326]
["bitfinex-derivatives","BTCF0:USTF0",1752467517274,0.42022195,121040.0,121030.0,0.43952326]
["bitfinex-derivatives","BTCF0:USTF0",1752467517473,1.01573468,121050.0,121040.0,0.2600481]
["bitfinex-derivatives","BTCF0:USTF0",1752467517668,1.64446863,121050.0,121040.0,0.4242081]
["bitfinex-derivatives","BTCF0:USTF0",1752467518071,1.64434863,121050.0,121040.0,0.4242081]
["bitfinex-derivatives","BTCF0:USTF0",1752467518673,1.64434863,121050.0,121040.0,0.4262081]
["bitfinex-derivatives","BTCF0:USTF0",1752467519076,1.64434863,121050.0,121040.0,0.4242081]
["bitfinex-derivatives","BTCF0:USTF0",1752467519275,1.64410863,121050.0,121040.0,0.4252081]
["bitfinex-derivatives","BTCF0:USTF0",1752467520077,1.05682863,121050.0,121040.0,0.4252081]
["bitfinex-derivatives","BTCF0:USTF0",1752467520277,1.64410863,121050.0,121040.0,0.4252081]
["bitfinex-derivatives","BTCF0:USTF0",1752467520574,1.64510863,121050.0,121040.0,0.4252081]
["bitfinex-derivatives","BTCF0:USTF0",1752467520877,1.26561944,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467521077,1.64610863,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467521272,1.58628513,121050.0,121040.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1752467521478,1.58628513,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467521680,0.99940513,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467521876,1.58628513,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467522477,0.99940513,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467522782,1.58620513,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467523182,1.58616513,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467523481,1.64555906,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467523680,1.05879906,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467523880,1.64555906,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467524081,1.05879906,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467524380,1.64535906,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467524571,1.66087741,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467525176,1.60148348,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467526677,1.6608442,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467527072,1.54560517,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467527784,1.60495474,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467528479,1.01839474,121050.0,121040.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1752467528685,0.87646077,121050.0,121040.0,0.4212581]
["bitfinex-derivatives","BTCF0:USTF0",1752467528880,1.46242077,121050.0,121040.0,0.4212581]
["bitfinex-derivatives","BTCF0:USTF0",1752467529086,0.77063814,121050.0,121040.0,0.4212581]
["bitfinex-derivatives","BTCF0:USTF0",1752467529282,0.07686792,121050.0,121040.0,1.10666898]
["bitfinex-derivatives","BTCF0:USTF0",1752467529585,0.01751835,121050.0,121040.0,1.10666898]
["bitfinex-derivatives","BTCF0:USTF0",1752467529780,0.07082818,121050.0,121040.0,1.10666898]
["bitfinex-derivatives","BTCF0:USTF0",1752467530485,0.56060346,121050.0,121040.0,0.4212581]
["bitfinex-derivatives","BTCF0:USTF0",1752467531087,0.56060346,121050.0,121040.0,0.4252581]
["bitfinex-derivatives","BTCF0:USTF0",1752467531382,1.50712346,121050.0,121040.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1752467531584,1.44777389,121050.0,121040.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1752467531780,1.44777389,121050.0,121040.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1752467531986,1.50714792,121050.0,121040.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1752467532181,1.51332397,121050.0,121040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467532486,0.1651917,121030.0,121020.0,0.17939575]
["bitfinex-derivatives","BTCF0:USTF0",1752467532686,1.45206897,121030.0,121020.0,0.43652115]
["bitfinex-derivatives","BTCF0:USTF0",1752467533179,1.45210897,121030.0,121020.0,0.43652115]
["bitfinex-derivatives","BTCF0:USTF0",1752467533586,1.45210897,121030.0,121020.0,0.27131575]
["bitfinex-derivatives","BTCF0:USTF0",1752467533784,1.45210897,121030.0,121020.0,0.43652115]
["bitfinex-derivatives","BTCF0:USTF0",1752467534087,0.86642897,121030.0,121020.0,0.43652115]
["bitfinex-derivatives","BTCF0:USTF0",1752467534390,1.45210897,121030.0,121020.0,0.43652115]
["bitfinex-derivatives","BTCF0:USTF0",1752467534789,1.45210897,121030.0,121020.0,0.43852115]
["bitfinex-derivatives","BTCF0:USTF0",1752467534989,1.50801207,121030.0,121020.0,0.43852115]
["bitfinex-derivatives","BTCF0:USTF0",1752467535284,1.50801207,121030.0,121020.0,0.27331575]
["bitfinex-derivatives","BTCF0:USTF0",1752467535488,1.50749207,121030.0,121020.0,0.18139575]
["bitfinex-derivatives","BTCF0:USTF0",1752467535682,1.50749207,121030.0,121020.0,0.18239575]
["bitfinex-derivatives","BTCF0:USTF0",1752467536689,1.50729207,121030.0,121020.0,0.34660115]
["bitfinex-derivatives","BTCF0:USTF0",1752467537083,0.92233207,121030.0,121020.0,0.34660115]
["bitfinex-derivatives","BTCF0:USTF0",1752467537291,1.50721207,121030.0,121020.0,0.34660115]
["bitfinex-derivatives","BTCF0:USTF0",1752467538290,1.50721207,121030.0,121020.0,0.34760115]
["bitfinex-derivatives","BTCF0:USTF0",1752467538490,1.50721207,121030.0,121020.0,0.34560115]
["bitfinex-derivatives","BTCF0:USTF0",1752467538791,1.50821207,121030.0,121020.0,0.18039575]
["bitfinex-derivatives","BTCF0:USTF0",1752467538986,0.92333207,121030.0,121020.0,0.18039575]
["bitfinex-derivatives","BTCF0:USTF0",1752467539295,1.50701207,121030.0,121020.0,0.18139575]
["bitfinex-derivatives","BTCF0:USTF0",1752467539686,1.28313207,121030.0,121020.0,0.15722575]
["bitfinex-derivatives","BTCF0:USTF0",1752467539892,1.86765207,121030.0,121020.0,0.01941575]
["bitfinex-derivatives","BTCF0:USTF0",1752467540190,1.34250055,121030.0,121020.0,0.01941575]
["bitfinex-derivatives","BTCF0:USTF0",1752467540390,1.92702055,121030.0,121020.0,0.15722575]
["bitfinex-derivatives","BTCF0:USTF0",1752467540981,1.92702055,121030.0,121020.0,0.18139575]
["bitfinex-derivatives","BTCF0:USTF0",1752467541287,1.54750657,121030.0,121020.0,0.17939575]
["bitfinex-derivatives","BTCF0:USTF0",1752467541487,1.54750657,121030.0,121020.0,0.34460115]
["bitfinex-derivatives","BTCF0:USTF0",1752467541688,1.92798055,121030.0,121020.0,0.34460115]
["bitfinex-derivatives","BTCF0:USTF0",1752467542092,1.92798055,121030.0,121020.0,0.34560115]
["bitfinex-derivatives","BTCF0:USTF0",1752467542393,1.92798055,121030.0,121020.0,0.34660115]
["bitfinex-derivatives","BTCF0:USTF0",1752467542394,1.92698055,121030.0,121020.0,0.34660115]
["bitfinex-derivatives","BTCF0:USTF0",1752467542887,1.92798055,121030.0,121020.0,0.34560115]
["bitfinex-derivatives","BTCF0:USTF0",1752467543086,1.92798055,121030.0,121020.0,0.34460115]
["bitfinex-derivatives","BTCF0:USTF0",1752467543282,1.92798055,121030.0,121020.0,0.17939575]
["bitfinex-derivatives","BTCF0:USTF0",1752467543587,1.92798055,121030.0,121020.0,0.01741575]
["bitfinex-derivatives","BTCF0:USTF0",1752467543792,1.92798055,121030.0,121000.0,0.27143667]
["bitfinex-derivatives","BTCF0:USTF0",1752467543793,0.165219,121010.0,121000.0,0.27143667]
["bitfinex-derivatives","BTCF0:USTF0",1752467544093,1.49041298,121010.0,121000.0,0.43666937]
["bitfinex-derivatives","BTCF0:USTF0",1752467545094,1.49041298,121010.0,121000.0,0.43866937]
["bitfinex-derivatives","BTCF0:USTF0",1752467545294,1.49041298,121010.0,121000.0,0.44166937]
["bitfinex-derivatives","BTCF0:USTF0",1752467546294,1.49005298,121010.0,121000.0,0.44166937]
["bitfinex-derivatives","BTCF0:USTF0",1752467546494,0.90653298,121010.0,121000.0,0.44166937]
["bitfinex-derivatives","BTCF0:USTF0",1752467546789,0.6088153,121020.0,121010.0,0.257139]
["bitfinex-derivatives","BTCF0:USTF0",1752467547094,0.94782508,121020.0,121010.0,0.419119]
["bitfinex-derivatives","BTCF0:USTF0",1752467548296,0.58702508,121020.0,121010.0,0.421119]
["bitfinex-derivatives","BTCF0:USTF0",1752467548589,0.18121809,121030.0,121020.0,0.4191054]
["bitfinex-derivatives","BTCF0:USTF0",1752467548790,0.18101809,121030.0,121020.0,0.7799054]
["bitfinex-derivatives","BTCF0:USTF0",1752467549195,0.18101809,121030.0,121020.0,0.86726913]
["bitfinex-derivatives","BTCF0:USTF0",1752467549494,0.76405809,121030.0,121020.0,0.84499761]
["bitfinex-derivatives","BTCF0:USTF0",1752467550295,0.76393809,121030.0,121020.0,0.84499761]
["bitfinex-derivatives","BTCF0:USTF0",1752467550992,1.14413207,121030.0,121020.0,0.48419761]
["bitfinex-derivatives","BTCF0:USTF0",1752467551197,1.50593207,121030.0,121020.0,0.48419761]
["bitfinex-derivatives","BTCF0:USTF0",1752467551397,1.50593207,121030.0,121020.0,0.4201054]
["bitfinex-derivatives","BTCF0:USTF0",1752467551593,1.50493207,121030.0,121020.0,0.4201054]
["bitfinex-derivatives","BTCF0:USTF0",1752467551898,1.50493207,121030.0,121020.0,0.4231054]
["bitfinex-derivatives","BTCF0:USTF0",1752467552295,1.50493207,121030.0,121020.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1752467554702,1.50493207,121030.0,121020.0,0.48627073]
["bitfinex-derivatives","BTCF0:USTF0",1752467555398,1.50493207,121030.0,121020.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1752467556104,0.92233207,121030.0,121020.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1752467556299,1.50401207,121030.0,121020.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1752467556709,0.92233207,121030.0,121020.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1752467557009,1.50381207,121030.0,121020.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1752467558209,1.50381207,121030.0,121020.0,0.3291854]
["bitfinex-derivatives","BTCF0:USTF0",1752467558610,1.50381207,121030.0,121020.0,0.4252954]
["bitfinex-derivatives","BTCF0:USTF0",1752467559408,1.50481207,121030.0,121020.0,0.4242954]
["bitfinex-derivatives","BTCF0:USTF0",1752467559608,0.92333207,121030.0,121020.0,0.3281854]
["bitfinex-derivatives","BTCF0:USTF0",1752467559804,0.92333207,121030.0,121020.0,0.1662054]
["bitfinex-derivatives","BTCF0:USTF0",1752467560010,1.50457207,121030.0,121020.0,0.1662054]
["bitfinex-derivatives","BTCF0:USTF0",1752467560305,0.37762639,121030.0,121020.0,0.4163554]
["bitfinex-derivatives","BTCF0:USTF0",1752467560507,0.01682639,121030.0,121020.0,0.7771554]
["bitfinex-derivatives","BTCF0:USTF0",1752467560805,0.59802639,121030.0,121020.0,0.7771554]
["bitfinex-derivatives","BTCF0:USTF0",1752467561010,0.01682639,121030.0,121020.0,1.1017307]
["bitfinex-derivatives","BTCF0:USTF0",1752467561212,0.59802639,121030.0,121020.0,1.1007307]
["bitfinex-derivatives","BTCF0:USTF0",1752467561401,0.59702639,121030.0,121020.0,1.1007307]
["bitfinex-derivatives","BTCF0:USTF0",1752467561709,0.59694639,121030.0,121020.0,1.11742258]
["bitfinex-derivatives","BTCF0:USTF0",1752467562110,0.01682639,121030.0,121020.0,1.11642258]
["bitfinex-derivatives","BTCF0:USTF0",1752467562404,0.59778639,121030.0,121020.0,1.11642258]
["bitfinex-derivatives","BTCF0:USTF0",1752467562909,0.59778639,121030.0,121020.0,0.79184728]
["bitfinex-derivatives","BTCF0:USTF0",1752467564103,0.18201809,121030.0,121020.0,0.79184728]
["bitfinex-derivatives","BTCF0:USTF0",1752467564309,0.76261809,121030.0,121020.0,0.79184728]
["bitfinex-derivatives","BTCF0:USTF0",1752467564703,0.18201809,121030.0,121020.0,0.85646584]
["bitfinex-derivatives","BTCF0:USTF0",1752467565010,0.18201809,121030.0,121020.0,0.49566584]
["bitfinex-derivatives","BTCF0:USTF0",1752467565205,0.001,121030.0,121020.0,1.23684073]
["bitfinex-derivatives","BTCF0:USTF0",1752467565412,0.001,121030.0,121020.0,1.98245673]
["bitfinex-derivatives","BTCF0:USTF0",1752467565607,0.001,121030.0,121020.0,2.14771273]
["bitfinex-derivatives","BTCF0:USTF0",1752467565912,0.001,121030.0,121020.0,1.98245673]
["bitfinex-derivatives","BTCF0:USTF0",1752467566811,0.01147861,121050.0,121040.0,0.4153281]
["bitfinex-derivatives","BTCF0:USTF0",1752467567011,0.01147861,121050.0,121040.0,1.15650299]
["bitfinex-derivatives","BTCF0:USTF0",1752467567210,0.01147861,121050.0,121040.0,1.73666299]
["bitfinex-derivatives","BTCF0:USTF0",1752467567511,0.01147861,121050.0,121040.0,1.3562881]
["bitfinex-derivatives","BTCF0:USTF0",1752467567913,0.01147861,121050.0,121040.0,1.3552881]
["bitfinex-derivatives","BTCF0:USTF0",1752467568109,0.17664301,121050.0,121040.0,1.3552881]
["bitfinex-derivatives","BTCF0:USTF0",1752467568410,0.17664301,121050.0,121040.0,1.3582881]
["bitfinex-derivatives","BTCF0:USTF0",1752467568611,0.17764301,121050.0,121040.0,1.3632881]
["bitfinex-derivatives","BTCF0:USTF0",1752467569001,0.1661644,121050.0,121040.0,1.37923354]
["bitfinex-derivatives","BTCF0:USTF0",1752467569404,0.1661644,121050.0,121040.0,1.01843354]
["bitfinex-derivatives","BTCF0:USTF0",1752467570511,0.1661644,121050.0,121040.0,0.43827354]
["bitfinex-derivatives","BTCF0:USTF0",1752467570811,0.1661644,121050.0,121040.0,1.01807354]
["bitfinex-derivatives","BTCF0:USTF0",1752467571415,0.001,121050.0,121040.0,1.01807354]
["bitfinex-derivatives","BTCF0:USTF0",1752467571614,0.001,121050.0,121040.0,1.01771354]
["bitfinex-derivatives","BTCF0:USTF0",1752467571814,0.001,121050.0,121040.0,0.43827354]
["bitfinex-derivatives","BTCF0:USTF0",1752467572010,0.001,121050.0,121040.0,1.01771354]
["bitfinex-derivatives","BTCF0:USTF0",1752467573411,0.001,121050.0,121040.0,1.04251477]
["bitfinex-derivatives","BTCF0:USTF0",1752467573811,0.001,121050.0,121040.0,0.82387477]
["bitfinex-derivatives","BTCF0:USTF0",1752467574010,0.001,121050.0,121040.0,1.78328966]
["bitfinex-derivatives","BTCF0:USTF0",1752467574614,0.001,121050.0,121040.0,1.40291477]
["bitfinex-derivatives","BTCF0:USTF0",1752467576211,0.001,121050.0,121040.0,1.78328966]
["bitfinex-derivatives","BTCF0:USTF0",1752467577715,0.001,121050.0,121040.0,1.20424966]
["bitfinex-derivatives","BTCF0:USTF0",1752467577916,0.001,121050.0,121040.0,1.78312966]
["bitfinex-derivatives","BTCF0:USTF0",1752467578217,0.001,121050.0,121040.0,1.20424966]
["bitfinex-derivatives","BTCF0:USTF0",1752467578412,0.001,121050.0,121040.0,1.78312966]
["bitfinex-derivatives","BTCF0:USTF0",1752467578610,0.01752663,121070.0,121060.0,0.1651508]
["bitfinex-derivatives","BTCF0:USTF0",1752467578814,0.01752663,121070.0,121060.0,0.43067342]
["bitfinex-derivatives","BTCF0:USTF0",1752467580016,0.37832663,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467580314,0.54346373,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467582520,0.37832663,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467583319,0.54346373,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467583814,1.50367862,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467584920,1.44782624,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467585320,0.86898624,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467585521,1.44782624,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467588618,1.50715472,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467590721,1.44778624,121070.0,121060.0,0.43467342]
["bitfinex-derivatives","BTCF0:USTF0",1752467593016,1.44774624,121070.0,121060.0,0.43467372]
["bitfinex-derivatives","BTCF0:USTF0",1752467593217,0.86898624,121070.0,121060.0,0.43467372]
["bitfinex-derivatives","BTCF0:USTF0",1752467593422,1.44774624,121070.0,121060.0,0.43467372]
["bitfinex-derivatives","BTCF0:USTF0",1752467597921,0.86898624,121070.0,121060.0,0.43467372]
["bitfinex-derivatives","BTCF0:USTF0",1752467598230,1.44670624,121070.0,121060.0,0.43467372]
["bitfinex-derivatives","BTCF0:USTF0",1752467599223,1.44670624,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467599625,1.12218373,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467599827,1.44670624,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467601125,0.01752663,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467601326,0.01752663,121070.0,121060.0,0.78379394]
["bitfinex-derivatives","BTCF0:USTF0",1752467601527,0.01752663,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467601727,0.59620663,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467601928,0.76134453,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467602130,1.08586704,121070.0,121060.0,0.45927143]
["bitfinex-derivatives","BTCF0:USTF0",1752467603231,1.08586704,121070.0,121060.0,0.43467372]
["bitfinex-derivatives","BTCF0:USTF0",1752467605027,1.08586704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467606032,1.08582704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467606328,1.44662704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467606531,0.86798704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467606732,1.44662704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467607326,0.54346453,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467607527,1.44662704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467609935,1.08582704,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467610240,0.92064914,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467610430,1.08578714,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467611130,1.06826051,121070.0,121060.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1752467611332,0.743738,121070.0,121060.0,0.43525211]
["bitfinex-derivatives","BTCF0:USTF0",1752467612825,0.743698,121070.0,121060.0,0.43525211]
["bitfinex-derivatives","BTCF0:USTF0",1752467613029,0.94129382,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467613238,0.2064135,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467613528,0.7849735,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467613734,0.2064135,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467613934,0.7849735,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467614736,1.11049601,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467615236,1.06921411,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467615431,0.1661316,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467615632,0.7446916,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467615837,0.1661316,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467616040,0.7446516,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467616839,0.1661316,121080.0,121070.0,0.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1752467617039,0.7446516,121080.0,121070.0,0.4093381]
["bitfinex-derivatives","BTCF0:USTF0",1752467617630,0.001,121080.0,121070.0,0.73386061]
["bitfinex-derivatives","BTCF0:USTF0",1752467618031,0.0002,121090.0,121080.0,0.1651244]
["bitfinex-derivatives","BTCF0:USTF0",1752467618238,0.1652982,121100.0,121090.0,0.4083108]
["bitfinex-derivatives","BTCF0:USTF0",1752467618541,0.05936848,121100.0,121090.0,0.73283331]
["bitfinex-derivatives","BTCF0:USTF0",1752467618729,1.1871202,121110.0,121100.0,0.1650971]
["bitfinex-derivatives","BTCF0:USTF0",1752467618730,1.57101119,121110.0,121100.0,0.1650971]
["bitfinex-derivatives","BTCF0:USTF0",1752467618935,1.57081119,121110.0,121100.0,0.4082971]
["bitfinex-derivatives","BTCF0:USTF0",1752467619231,1.57081119,121110.0,121100.0,0.4072971]
["bitfinex-derivatives","BTCF0:USTF0",1752467620239,1.16374288,121110.0,121100.0,0.42295038]
["bitfinex-derivatives","BTCF0:USTF0",1752467620443,0.93924,121110.0,121100.0,0.74747289]
["bitfinex-derivatives","BTCF0:USTF0",1752467620634,1.1043236,121110.0,121100.0,0.74747289]
["bitfinex-derivatives","BTCF0:USTF0",1752467621036,0.42016848,121110.0,121100.0,0.42295038]
["bitfinex-derivatives","BTCF0:USTF0",1752467621235,0.93924,121110.0,121100.0,0.42295038]
["bitfinex-derivatives","BTCF0:USTF0",1752467621531,1.1043236,121110.0,121100.0,0.42295038]
["bitfinex-derivatives","BTCF0:USTF0",1752467622243,1.1043236,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467623041,1.1042836,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467624433,0.5258836,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467624639,1.42876611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467624942,1.42872611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467625342,1.1042036,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467627147,0.5258836,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467627445,1.1041636,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467628047,1.42868611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467630449,1.42864611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467631150,0.85040611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467631352,1.42860611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467631751,1.1040836,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467631949,1.42860611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467632450,1.42960611,121110.0,121100.0,0.42395038]
["bitfinex-derivatives","BTCF0:USTF0",1752467632851,1.21220611,121110.0,121100.0,0.18175068]
["bitfinex-derivatives","BTCF0:USTF0",1752467633451,1.79036611,121110.0,121100.0,0.31708068]
["bitfinex-derivatives","BTCF0:USTF0",1752467633651,1.79036611,121110.0,121100.0,0.34023068]
["bitfinex-derivatives","BTCF0:USTF0",1752467633852,1.21520611,121110.0,121100.0,0.33923068]
["bitfinex-derivatives","BTCF0:USTF0",1752467634146,1.79336611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467634544,1.79236611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467635160,1.79236611,121110.0,121100.0,0.18075068]
["bitfinex-derivatives","BTCF0:USTF0",1752467635351,1.79236611,121110.0,121100.0,0.31608068]
["bitfinex-derivatives","BTCF0:USTF0",1752467635551,1.21420611,121110.0,121100.0,0.31608068]
["bitfinex-derivatives","BTCF0:USTF0",1752467635747,1.21420611,121110.0,121100.0,0.33923068]
["bitfinex-derivatives","BTCF0:USTF0",1752467635951,1.79132611,121110.0,121100.0,0.31608068]
["bitfinex-derivatives","BTCF0:USTF0",1752467636147,1.79132611,121110.0,121100.0,0.15098328]
["bitfinex-derivatives","BTCF0:USTF0",1752467636847,1.79132611,121110.0,121100.0,0.31608068]
["bitfinex-derivatives","BTCF0:USTF0",1752467637243,1.79132611,121110.0,121100.0,0.15098328]
["bitfinex-derivatives","BTCF0:USTF0",1752467638357,1.79132611,121110.0,121100.0,0.33923068]
["bitfinex-derivatives","BTCF0:USTF0",1752467638548,1.79132611,121110.0,121100.0,0.17413328]
["bitfinex-derivatives","BTCF0:USTF0",1752467638956,1.4668036,121110.0,121100.0,0.33923068]
["bitfinex-derivatives","BTCF0:USTF0",1752467639159,1.79132611,121110.0,121100.0,0.33923068]
["bitfinex-derivatives","BTCF0:USTF0",1752467640254,1.79132611,121110.0,121100.0,0.17413328]
["bitfinex-derivatives","BTCF0:USTF0",1752467640454,1.79132611,121110.0,121100.0,0.15098328]
["bitfinex-derivatives","BTCF0:USTF0",1752467641956,1.79132611,121110.0,121100.0,0.31608068]
["bitfinex-derivatives","BTCF0:USTF0",1752467642156,1.79132611,121110.0,121100.0,0.33922068]
["bitfinex-derivatives","BTCF0:USTF0",1752467643152,1.79132611,121110.0,121100.0,0.17412328]
["bitfinex-derivatives","BTCF0:USTF0",1752467644058,0.8886836,121110.0,121100.0,0.42718068]
["bitfinex-derivatives","BTCF0:USTF0",1752467644359,1.1048836,121110.0,121100.0,0.42718068]
["bitfinex-derivatives","BTCF0:USTF0",1752467644855,0.85140611,121110.0,121100.0,0.42718068]
["bitfinex-derivatives","BTCF0:USTF0",1752467645557,1.43040611,121110.0,121100.0,0.42718068]
["bitfinex-derivatives","BTCF0:USTF0",1752467646958,1.42940611,121110.0,121100.0,0.17412328]
["bitfinex-derivatives","BTCF0:USTF0",1752467647153,1.79116611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467647453,1.21320611,121110.0,121100.0,0.14443328]
["bitfinex-derivatives","BTCF0:USTF0",1752467647757,1.79116611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467648359,1.21320611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467648652,1.79112611,121110.0,121100.0,0.01665328]
["bitfinex-derivatives","BTCF0:USTF0",1752467649247,1.79112611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467650058,1.21320611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467650259,1.79112611,121110.0,121100.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1752467651859,1.79112611,121110.0,121100.0,0.33267068]
["bitfinex-derivatives","BTCF0:USTF0",1752467652455,1.21320611,121110.0,121100.0,0.33267068]
["bitfinex-derivatives","BTCF0:USTF0",1752467652762,1.21320611,121110.0,121100.0,0.42063068]
["bitfinex-derivatives","BTCF0:USTF0",1752467653057,1.79108611,121110.0,121100.0,0.42063068]
["bitfinex-derivatives","BTCF0:USTF0",1752467653646,1.21220611,121110.0,121100.0,0.42063068]
["bitfinex-derivatives","BTCF0:USTF0",1752467653852,1.79008611,121110.0,121100.0,0.42063068]
["bitfinex-derivatives","BTCF0:USTF0",1752467654861,1.42928611,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467655054,1.1047636,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467655255,1.42928611,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467655653,0.85140611,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467655853,1.42924611,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467656959,0.85140611,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467657161,1.42924611,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467659063,1.1047236,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467659258,1.26412251,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467659564,1.42920641,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467659965,1.1046839,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467662866,0.5268839,121110.0,121100.0,0.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1752467663060,0.5268839,121110.0,121100.0,0.71279407]
["bitfinex-derivatives","BTCF0:USTF0",1752467663061,0.57872,121110.0,121100.0,0.71279407]
["bitfinex-derivatives","BTCF0:USTF0",1752467664266,0.57872,121110.0,121100.0,0.72087364]
["bitfinex-derivatives","BTCF0:USTF0",1752467664962,0.57872,121110.0,121100.0,0.72187364]
["bitfinex-derivatives","BTCF0:USTF0",1752467665462,0.57772,121110.0,121100.0,0.72187364]
["bitfinex-derivatives","BTCF0:USTF0",1752467666764,0.361,121120.0,121110.0,0.4049638]
["bitfinex-derivatives","BTCF0:USTF0",1752467667066,0.43733519,121130.0,121120.0,0.4049502]
["bitfinex-derivatives","BTCF0:USTF0",1752467667258,1.01477519,121130.0,121120.0,0.4049502]
["bitfinex-derivatives","BTCF0:USTF0",1752467667455,1.44498572,121130.0,121120.0,0.4049502]
["bitfinex-derivatives","BTCF0:USTF0",1752467668273,1.12046321,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467668568,1.44498572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467668861,0.86834572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467669264,1.44694572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467670265,1.44690572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467671467,1.12038321,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467671664,1.44490572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467673064,1.44582572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467673465,1.12130321,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467673968,1.44582572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467674669,1.12130321,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467674870,1.44582572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467675572,0.86834572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467675772,1.44478572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467676872,0.86734572,121130.0,121120.0,0.4039502]
["bitfinex-derivatives","BTCF0:USTF0",1752467677068,1.44574572,121130.0,121120.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1752467677270,1.5051142,121130.0,121120.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1752467677965,0.9277142,121130.0,121120.0,0.3169902]
["bitfinex-derivatives","BTCF0:USTF0",1752467678273,0.60219169,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467678576,1.44470572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467678968,0.86734572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467679167,1.12018321,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467679367,1.44470572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467680675,1.12018321,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467680977,1.44470572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467681476,1.17955169,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467681776,0.9267142,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467681975,1.5040342,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467682576,1.5039942,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467683277,0.86734572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467683478,1.44462572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467683778,1.12006321,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467683966,1.44458572,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467685471,1.17943169,121130.0,121120.0,0.4063402]
["bitfinex-derivatives","BTCF0:USTF0",1752467685774,0.5258565,121130.0,121120.0,0.74665032]
["bitfinex-derivatives","BTCF0:USTF0",1752467685981,1.16248434,121130.0,121120.0,0.74665032]
["bitfinex-derivatives","BTCF0:USTF0",1752467686579,0.58528434,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467686780,1.48700685,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467686985,1.16248434,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467688082,1.16244434,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467688982,1.48696685,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467689177,1.16244434,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467689384,1.48696685,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467689576,1.1030165,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467689884,0.5258565,121130.0,121120.0,0.42212781]
["bitfinex-derivatives","BTCF0:USTF0",1752467690080,0.62673494,121140.0,121130.0,0.1650565]
["bitfinex-derivatives","BTCF0:USTF0",1752467690284,0.58527334,121140.0,121130.0,0.2783065]
["bitfinex-derivatives","BTCF0:USTF0",1752467690486,0.07457276,121150.0,121140.0,0.4127229]
["bitfinex-derivatives","BTCF0:USTF0",1752467690683,0.07467276,121160.0,121150.0,0.4127093]
["bitfinex-derivatives","BTCF0:USTF0",1752467690980,0.7632757,121160.0,121150.0,0.4127093]
["bitfinex-derivatives","BTCF0:USTF0",1752467691385,0.5680854,121160.0,121150.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1752467691592,0.1650429,121140.0,121130.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752467691882,0.1670565,121130.0,121120.0,0.39781251]
["bitfinex-derivatives","BTCF0:USTF0",1752467692087,1.1346965,121130.0,121120.0,0.48716251]
["bitfinex-derivatives","BTCF0:USTF0",1752467692282,1.45949901,121130.0,121120.0,0.40463781]
["bitfinex-derivatives","BTCF0:USTF0",1752467692587,1.45997901,121130.0,121120.0,0.31528781]
["bitfinex-derivatives","BTCF0:USTF0",1752467692774,1.1354565,121130.0,121120.0,0.31528781]
["bitfinex-derivatives","BTCF0:USTF0",1752467692978,0.5278565,121130.0,121120.0,0.31528781]
["bitfinex-derivatives","BTCF0:USTF0",1752467693179,1.1375765,121130.0,121120.0,0.31528781]
["bitfinex-derivatives","BTCF0:USTF0",1752467693386,1.46209901,121130.0,121120.0,0.36557725]
["bitfinex-derivatives","BTCF0:USTF0",1752467693575,1.1376965,121130.0,121120.0,0.36557725]
["bitfinex-derivatives","BTCF0:USTF0",1752467693782,1.14568114,121130.0,121120.0,0.36857725]
["bitfinex-derivatives","BTCF0:USTF0",1752467694179,1.47020365,121130.0,121120.0,0.36857725]
["bitfinex-derivatives","BTCF0:USTF0",1752467694483,0.85237901,121130.0,121120.0,0.36557725]
["bitfinex-derivatives","BTCF0:USTF0",1752467694683,0.68532251,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467694880,0.3608,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467695081,1.29484251,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467695281,1.29476251,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467695786,0.85237901,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467695975,0.85237901,121130.0,121120.0,0.28985705]
["bitfinex-derivatives","BTCF0:USTF0",1752467695976,1.46173901,121130.0,121120.0,0.28985705]
["bitfinex-derivatives","BTCF0:USTF0",1752467696180,1.46173901,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467696181,1.46193901,121130.0,121120.0,0.45492725]
["bitfinex-derivatives","BTCF0:USTF0",1752467696589,1.46193901,121130.0,121120.0,0.33918781]
["bitfinex-derivatives","BTCF0:USTF0",1752467696789,1.46193901,121130.0,121120.0,0.34218781]
["bitfinex-derivatives","BTCF0:USTF0",1752467696983,1.46193901,121130.0,121120.0,0.36944606]
["bitfinex-derivatives","BTCF0:USTF0",1752467697179,1.46197901,121130.0,121120.0,0.36644606]
["bitfinex-derivatives","BTCF0:USTF0",1752467697687,1.46149901,121130.0,121120.0,0.17747586]
["bitfinex-derivatives","BTCF0:USTF0",1752467698389,1.46125901,121130.0,121120.0,0.04304586]
["bitfinex-derivatives","BTCF0:USTF0",1752467698591,1.46113901,121130.0,121120.0,0.04304586]
["bitfinex-derivatives","BTCF0:USTF0",1752467699087,0.85237901,121130.0,121120.0,0.04304586]
["bitfinex-derivatives","BTCF0:USTF0",1752467699591,1.46109901,121130.0,121120.0,0.04304586]
["bitfinex-derivatives","BTCF0:USTF0",1752467699788,1.46109901,121130.0,121120.0,0.20811606]
["bitfinex-derivatives","BTCF0:USTF0",1752467699991,1.46117901,121130.0,121120.0,0.20811606]
["bitfinex-derivatives","BTCF0:USTF0",1752467700686,1.17690152,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467700891,1.46153901,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467701395,1.78622152,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467701789,1.46169901,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467702290,1.46569901,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467702893,0.85537901,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467703090,1.46477901,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467703293,0.85537901,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467703491,1.79230152,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467704395,1.78930152,121130.0,121120.0,0.02725825]
["bitfinex-derivatives","BTCF0:USTF0",1752467704590,1.79130152,121130.0,121120.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752467704990,1.46677901,121130.0,121120.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752467705685,1.79130152,121130.0,121120.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752467705997,1.46677901,121130.0,121120.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752467706596,1.46629901,121130.0,121120.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752467707790,0.1650702,121120.0,121110.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1752467707995,0.85039271,121120.0,121110.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1752467708695,1.45883271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467708997,1.46083271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467709797,1.46075271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467711498,1.46055271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467711999,1.1360302,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467712202,1.46055271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467712693,1.1360302,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467712899,1.46047271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467713295,1.1354302,121120.0,121110.0,0.72299631]
["bitfinex-derivatives","BTCF0:USTF0",1752467713695,0.5278702,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467714096,1.1353102,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467714600,0.002,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467714798,1.1353102,121120.0,121110.0,0.72299631]
["bitfinex-derivatives","BTCF0:USTF0",1752467715103,1.1349902,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467715899,0.85139271,121120.0,121110.0,0.3984738]
["bitfinex-derivatives","BTCF0:USTF0",1752467716095,1.45863271,121120.0,121110.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1752467716598,1.45863271,121120.0,121110.0,0.26074039]
["bitfinex-derivatives","BTCF0:USTF0",1752467716797,0.85039271,121120.0,121110.0,0.26074039]
["bitfinex-derivatives","BTCF0:USTF0",1752467716991,1.45795271,121120.0,121110.0,0.17738039]
["bitfinex-derivatives","BTCF0:USTF0",1752467717197,1.45795271,121120.0,121110.0,0.17838039]
["bitfinex-derivatives","BTCF0:USTF0",1752467717590,1.45795271,121120.0,121110.0,0.02835039]
["bitfinex-derivatives","BTCF0:USTF0",1752467717902,1.17491522,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467718199,1.78243522,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467718896,1.78343522,121120.0,121110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467721802,1.78343522,121120.0,121110.0,0.02935951]
["bitfinex-derivatives","BTCF0:USTF0",1752467722407,1.78343522,121120.0,121110.0,0.15448951]
["bitfinex-derivatives","BTCF0:USTF0",1752467722408,1.45891271,121120.0,121110.0,0.15448951]
["bitfinex-derivatives","BTCF0:USTF0",1752467722603,1.45891271,121120.0,121110.0,0.17938951]
["bitfinex-derivatives","BTCF0:USTF0",1752467723405,1.45891271,121120.0,121110.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467724104,1.1343902,121120.0,121110.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467724294,1.45891271,121120.0,121110.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467725213,1.78343522,121120.0,121110.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467725619,1.17591522,121120.0,121110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752467725820,0.1650838,121110.0,121100.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467726118,1.45676631,121110.0,121100.0,0.3151274]
["bitfinex-derivatives","BTCF0:USTF0",1752467726617,1.1322438,121110.0,121100.0,0.3984874]
["bitfinex-derivatives","BTCF0:USTF0",1752467726810,1.45676631,121110.0,121100.0,0.3984874]
["bitfinex-derivatives","BTCF0:USTF0",1752467727017,1.45676631,121110.0,121100.0,0.4140008]
["bitfinex-derivatives","BTCF0:USTF0",1752467727321,1.45676631,121110.0,121100.0,0.2489034]
["bitfinex-derivatives","BTCF0:USTF0",1752467728815,1.47421512,121110.0,121100.0,0.27323838]
["bitfinex-derivatives","BTCF0:USTF0",1752467729022,0.86785512,121110.0,121100.0,0.2489034]
["bitfinex-derivatives","BTCF0:USTF0",1752467729222,1.47397512,121110.0,121100.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467729425,0.1650974,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467729621,1.45665991,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467729817,1.45665991,121100.0,121090.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1752467730618,1.45665991,121100.0,121090.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1752467731222,1.45665991,121100.0,121090.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467731518,1.1321374,121100.0,121090.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467731716,1.45665991,121100.0,121090.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1752467732525,1.45665991,121100.0,121090.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1752467732823,1.45665991,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467734121,1.45665991,121100.0,121090.0,0.315141]
["bitfinex-derivatives","BTCF0:USTF0",1752467734627,1.1321374,121100.0,121090.0,0.315141]
["bitfinex-derivatives","BTCF0:USTF0",1752467734828,1.45665991,121100.0,121090.0,0.315141]
["bitfinex-derivatives","BTCF0:USTF0",1752467736426,0.85041991,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467736628,1.45465991,121100.0,121090.0,0.3151409]
["bitfinex-derivatives","BTCF0:USTF0",1752467736817,1.45465991,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467737728,1.1301374,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467737930,1.45465991,121100.0,121090.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1752467738731,1.45465991,121100.0,121090.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1752467739227,1.45465991,121100.0,121090.0,0.14915965]
["bitfinex-derivatives","BTCF0:USTF0",1752467739530,0.85041991,121100.0,121090.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1752467739725,1.45441991,121100.0,121090.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1752467740031,1.45441991,121100.0,121090.0,0.1491623]
["bitfinex-derivatives","BTCF0:USTF0",1752467740325,1.45441991,121100.0,121090.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1752467740729,0.18254823,121090.0,121080.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1752467740931,0.86787074,121090.0,121080.0,0.17686473]
["bitfinex-derivatives","BTCF0:USTF0",1752467741430,0.87595643,121090.0,121080.0,0.17686473]
["bitfinex-derivatives","BTCF0:USTF0",1752467742327,0.87595643,121090.0,121080.0,0.17786473]
["bitfinex-derivatives","BTCF0:USTF0",1752467743130,0.87595643,121090.0,121080.0,0.42580923]
["bitfinex-derivatives","BTCF0:USTF0",1752467743333,0.87595643,121090.0,121080.0,0.26068473]
["bitfinex-derivatives","BTCF0:USTF0",1752467744133,0.87595643,121090.0,121080.0,0.26268473]
["bitfinex-derivatives","BTCF0:USTF0",1752467744334,1.47827643,121090.0,121080.0,0.42780923]
["bitfinex-derivatives","BTCF0:USTF0",1752467744828,1.47827643,121090.0,121080.0,0.4037745]
["bitfinex-derivatives","BTCF0:USTF0",1752467745132,1.47827643,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467745937,0.86787074,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467746140,1.47071074,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467747138,1.14618823,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467747937,0.54334823,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467748137,1.14606823,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467748734,1.47059074,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467749542,1.45315331,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467749842,1.47010165,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467751539,0.86738165,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467751746,1.46946165,121090.0,121080.0,0.42781154]
["bitfinex-derivatives","BTCF0:USTF0",1752467751947,1.46946165,121090.0,121080.0,0.19216916]
["bitfinex-derivatives","BTCF0:USTF0",1752467752149,1.46938165,121090.0,121080.0,0.02704466]
["bitfinex-derivatives","BTCF0:USTF0",1752467752344,1.46938165,121090.0,121080.0,0.15503466]
["bitfinex-derivatives","BTCF0:USTF0",1752467752846,0.86738165,121090.0,121080.0,0.17987466]
["bitfinex-derivatives","BTCF0:USTF0",1752467753148,0.86738165,121090.0,121080.0,0.17723394]
["bitfinex-derivatives","BTCF0:USTF0",1752467753346,1.46906165,121090.0,121080.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1752467753543,0.86738165,121090.0,121080.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1752467753841,1.46906165,121090.0,121080.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1752467754346,1.46906165,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467755249,1.47178165,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467755548,1.47118165,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467756042,0.86738165,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467756346,1.47110165,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467759048,1.52999868,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467759249,1.47058165,121090.0,121080.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752467759448,1.47058165,121090.0,121080.0,0.17148617]
["bitfinex-derivatives","BTCF0:USTF0",1752467759648,1.52999868,121090.0,121080.0,0.17148617]
["bitfinex-derivatives","BTCF0:USTF0",1752467760853,0.92679868,121090.0,121080.0,0.25266617]
["bitfinex-derivatives","BTCF0:USTF0",1752467761054,1.52943868,121090.0,121080.0,0.25266617]
["bitfinex-derivatives","BTCF0:USTF0",1752467761249,1.52943868,121090.0,121080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752467761449,0.1651517,121060.0,121050.0,0.29338458]
["bitfinex-derivatives","BTCF0:USTF0",1752467761752,0.1651517,121060.0,121050.0,0.2711853]
["bitfinex-derivatives","BTCF0:USTF0",1752467761753,0.85047421,121060.0,121050.0,0.2711853]
["bitfinex-derivatives","BTCF0:USTF0",1752467761952,0.85047421,121060.0,121050.0,0.3876953]
["bitfinex-derivatives","BTCF0:USTF0",1752467762751,0.46100542,121070.0,121060.0,0.2463317]
["bitfinex-derivatives","BTCF0:USTF0",1752467762959,0.6085243,121070.0,121060.0,0.3854217]
["bitfinex-derivatives","BTCF0:USTF0",1752467763256,0.9500462,121070.0,121060.0,0.3854217]
["bitfinex-derivatives","BTCF0:USTF0",1752467763848,0.9500462,121070.0,121060.0,0.3844217]
["bitfinex-derivatives","BTCF0:USTF0",1752467764044,0.9500462,121070.0,121060.0,0.3834217]
["bitfinex-derivatives","BTCF0:USTF0",1752467764555,0.62652369,121070.0,121060.0,0.3834217]
["bitfinex-derivatives","BTCF0:USTF0",1752467764757,0.18414909,121070.0,121060.0,0.72386908]
["bitfinex-derivatives","BTCF0:USTF0",1752467765552,0.18414909,121070.0,121060.0,0.39934657]
["bitfinex-derivatives","BTCF0:USTF0",1752467765748,0.18414909,121070.0,121060.0,0.72386908]
["bitfinex-derivatives","BTCF0:USTF0",1752467765944,0.18414909,121070.0,121060.0,0.39934657]
["bitfinex-derivatives","BTCF0:USTF0",1752467766149,0.18413749,121070.0,121060.0,0.72386908]
["bitfinex-derivatives","BTCF0:USTF0",1752467766351,0.18413749,121070.0,121060.0,1.08466908]
["bitfinex-derivatives","BTCF0:USTF0",1752467766948,0.18313749,121070.0,121060.0,1.08666908]
["bitfinex-derivatives","BTCF0:USTF0",1752467767152,0.18213749,121070.0,121060.0,1.11186836]
["bitfinex-derivatives","BTCF0:USTF0",1752467767352,0.18213749,121070.0,121060.0,1.08966908]
["bitfinex-derivatives","BTCF0:USTF0",1752467767553,0.18213749,121070.0,121060.0,0.78734585]
["bitfinex-derivatives","BTCF0:USTF0",1752467767753,0.18213749,121070.0,121060.0,1.10686836]
["bitfinex-derivatives","BTCF0:USTF0",1752467767954,0.18213749,121070.0,121060.0,1.11386836]
["bitfinex-derivatives","BTCF0:USTF0",1752467768250,0.01699939,121070.0,121060.0,1.11386836]
["bitfinex-derivatives","BTCF0:USTF0",1752467769157,0.0002,121080.0,121070.0,0.3854081]
["bitfinex-derivatives","BTCF0:USTF0",1752467769458,0.2065928,121090.0,121080.0,0.3853945]
["bitfinex-derivatives","BTCF0:USTF0",1752467769659,0.2063928,121090.0,121080.0,0.72564729]
["bitfinex-derivatives","BTCF0:USTF0",1752467769858,0.2063928,121090.0,121080.0,0.40112478]
["bitfinex-derivatives","BTCF0:USTF0",1752467770253,0.93318001,121100.0,121090.0,0.3853808]
["bitfinex-derivatives","BTCF0:USTF0",1752467770547,0.93298001,121100.0,121090.0,1.5895008]
["bitfinex-derivatives","BTCF0:USTF0",1752467771646,0.3608,121100.0,121090.0,1.5895008]
["bitfinex-derivatives","BTCF0:USTF0",1752467771851,0.01764881,121110.0,121100.0,0.3853672]
["bitfinex-derivatives","BTCF0:USTF0",1752467772060,0.07686584,121110.0,121100.0,1.07068971]
["bitfinex-derivatives","BTCF0:USTF0",1752467772261,0.07686584,121110.0,121100.0,0.70988971]
["bitfinex-derivatives","BTCF0:USTF0",1752467772447,0.01744881,121110.0,121100.0,0.70988971]
["bitfinex-derivatives","BTCF0:USTF0",1752467772653,0.01744881,121110.0,121100.0,0.3853672]
["bitfinex-derivatives","BTCF0:USTF0",1752467772850,0.01744881,121110.0,121100.0,0.70988971]
["bitfinex-derivatives","BTCF0:USTF0",1752467773657,0.01744881,121110.0,121100.0,0.40132114]
["bitfinex-derivatives","BTCF0:USTF0",1752467773962,0.01844881,121110.0,121100.0,1.08664365]
["bitfinex-derivatives","BTCF0:USTF0",1752467774149,0.01844881,121110.0,121100.0,0.76212114]
["bitfinex-derivatives","BTCF0:USTF0",1752467774656,0.01744881,121110.0,121100.0,0.76312114]
["bitfinex-derivatives","BTCF0:USTF0",1752467776056,0.01944881,121110.0,121100.0,0.76312114]
["bitfinex-derivatives","BTCF0:USTF0",1752467776662,0.01744881,121110.0,121100.0,0.76412114]
["bitfinex-derivatives","BTCF0:USTF0",1752467777758,0.57232901,121120.0,121110.0,0.3853536]
["bitfinex-derivatives","BTCF0:USTF0",1752467777959,0.57212901,121120.0,121110.0,1.5850736]
["bitfinex-derivatives","BTCF0:USTF0",1752467779158,0.48959261,121120.0,121110.0,1.5850736]
["bitfinex-derivatives","BTCF0:USTF0",1752467780063,0.54900964,121120.0,121110.0,1.5850736]
["bitfinex-derivatives","BTCF0:USTF0",1752467780559,0.48959261,121120.0,121110.0,1.5850736]
["bitfinex-derivatives","BTCF0:USTF0",1752467780765,0.54900964,121120.0,121110.0,1.5850736]
["bitfinex-derivatives","BTCF0:USTF0",1752467781060,0.61436328,121130.0,121120.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1752467781265,0.83647686,121140.0,121120.0,0.54479251]
["bitfinex-derivatives","BTCF0:USTF0",1752467781479,0.54328914,121140.0,121130.0,1.5841263]
["bitfinex-derivatives","BTCF0:USTF0",1752467781664,0.86761165,121140.0,121130.0,1.5841263]
["bitfinex-derivatives","BTCF0:USTF0",1752467781864,0.68532251,121140.0,121130.0,1.5841263]
["bitfinex-derivatives","BTCF0:USTF0",1752467782070,0.74462057,121140.0,121130.0,1.60004239]
["bitfinex-derivatives","BTCF0:USTF0",1752467782265,0.96611149,121150.0,121140.0,0.1650427]
["bitfinex-derivatives","BTCF0:USTF0",1752467782461,1.03223672,121150.0,121140.0,0.3853127]
["bitfinex-derivatives","BTCF0:USTF0",1752467782960,1.03223672,121150.0,121140.0,0.3489633]
["bitfinex-derivatives","BTCF0:USTF0",1752467784459,0.13355359,121150.0,121140.0,0.67348581]
["bitfinex-derivatives","BTCF0:USTF0",1752467784660,0.07659903,121160.0,121150.0,0.2462091]
["bitfinex-derivatives","BTCF0:USTF0",1752467784957,0.0914272,121160.0,121150.0,1.90638161]
["bitfinex-derivatives","BTCF0:USTF0",1752467785158,0.0914272,121160.0,121150.0,2.26718161]
["bitfinex-derivatives","BTCF0:USTF0",1752467785358,0.01713632,121160.0,121150.0,2.26718161]
["bitfinex-derivatives","BTCF0:USTF0",1752467785564,0.0763705,121160.0,121150.0,2.26718161]
["bitfinex-derivatives","BTCF0:USTF0",1752467786270,0.0763705,121160.0,121150.0,2.28259892]
["bitfinex-derivatives","BTCF0:USTF0",1752467786679,0.0763705,121160.0,121150.0,2.28459892]
["bitfinex-derivatives","BTCF0:USTF0",1752467786877,0.0002,121170.0,121160.0,0.2461954]
["bitfinex-derivatives","BTCF0:USTF0",1752467787176,0.23947908,121180.0,121170.0,0.3852718]
["bitfinex-derivatives","BTCF0:USTF0",1752467787375,0.56380159,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467787873,0.23927908,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467788061,0.56380159,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467788265,0.23927908,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467788467,0.56380159,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467788667,0.94085159,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467789067,0.86856071,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467789271,0.94252691,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467789676,0.92727691,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467790080,0.6027544,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467790278,0.92727691,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467790771,0.94381691,121180.0,121170.0,1.5835518]
["bitfinex-derivatives","BTCF0:USTF0",1752467790975,0.86985071,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467791579,0.94380322,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467791980,0.92726322,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467792971,0.94380322,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467793475,0.76227502,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467793775,0.85331071,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467793967,0.3638,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467794170,0.68832251,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467794368,0.32752251,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467794568,0.003,121180.0,121170.0,1.55120912]
["bitfinex-derivatives","BTCF0:USTF0",1752467795268,0.07695251,121180.0,121170.0,1.89135404]
["bitfinex-derivatives","BTCF0:USTF0",1752467795477,0.003,121180.0,121170.0,2.25215404]
["bitfinex-derivatives","BTCF0:USTF0",1752467795974,0.003,121180.0,121170.0,1.92763153]
["bitfinex-derivatives","BTCF0:USTF0",1752467796174,0.003,121180.0,121170.0,2.25215404]
["bitfinex-derivatives","BTCF0:USTF0",1752467796573,0.07695251,121180.0,121170.0,2.25215404]
["bitfinex-derivatives","BTCF0:USTF0",1752467798368,0.07695251,121180.0,121170.0,2.26026531]
["bitfinex-derivatives","BTCF0:USTF0",1752467798572,0.07431192,121190.0,121180.0,0.1649882]
["bitfinex-derivatives","BTCF0:USTF0",1752467798773,0.0001,121190.0,121180.0,0.72164071]
["bitfinex-derivatives","BTCF0:USTF0",1752467798978,0.63008287,121200.0,121190.0,0.37831541]
["bitfinex-derivatives","BTCF0:USTF0",1752467799275,0.62988277,121200.0,121190.0,1.58732683]
["bitfinex-derivatives","BTCF0:USTF0",1752467799472,1.03320528,121200.0,121190.0,1.58732683]
["bitfinex-derivatives","BTCF0:USTF0",1752467799674,1.03320528,121200.0,121190.0,1.58332683]
["bitfinex-derivatives","BTCF0:USTF0",1752467799868,1.01649341,121200.0,121190.0,0.38880683]
["bitfinex-derivatives","BTCF0:USTF0",1752467800075,1.34111592,121200.0,121190.0,0.37331541]
["bitfinex-derivatives","BTCF0:USTF0",1752467800272,1.45023779,121200.0,121190.0,0.37331541]
["bitfinex-derivatives","BTCF0:USTF0",1752467800472,1.12561528,121200.0,121190.0,0.37331541]
["bitfinex-derivatives","BTCF0:USTF0",1752467800676,1.02249341,121200.0,121190.0,0.37331541]
["bitfinex-derivatives","BTCF0:USTF0",1752467800877,1.34701592,121200.0,121190.0,0.3971045]
["bitfinex-derivatives","BTCF0:USTF0",1752467801067,0.3311846,121190.0,121180.0,0.3142943]
["bitfinex-derivatives","BTCF0:USTF0",1752467801272,0.65580711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467801472,1.25284711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467801881,1.25274711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467802082,1.25270711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467802576,0.65570711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467802777,1.25234711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467803080,1.35656898,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467803281,1.35646898,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467803478,1.25234711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467804580,0.65570711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467804782,1.25176711,121190.0,121180.0,0.3971143]
["bitfinex-derivatives","BTCF0:USTF0",1752467804978,1.25176711,121190.0,121180.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1752467805180,1.61256711,121190.0,121180.0,0.3971181]
["bitfinex-derivatives","BTCF0:USTF0",1752467805883,1.61232711,121190.0,121180.0,0.3142981]
["bitfinex-derivatives","BTCF0:USTF0",1752467806080,1.61232711,121190.0,121170.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1752467806081,0.4137955,121180.0,121170.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1752467806278,1.09911801,121180.0,121170.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1752467806480,1.69487801,121180.0,121170.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1752467806675,0.3313117,121170.0,121160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1752467806875,1.93691672,121170.0,121160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1752467807176,0.3313254,121160.0,121150.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1752467807376,0.3313254,121160.0,121130.0,0.54176369]
["bitfinex-derivatives","BTCF0:USTF0",1752467807377,0.3313527,121140.0,121130.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1752467807583,0.3313527,121140.0,121130.0,0.41310239]
["bitfinex-derivatives","BTCF0:USTF0",1752467807584,1.67169588,121140.0,121130.0,0.41310239]
["bitfinex-derivatives","BTCF0:USTF0",1752467807884,1.67177588,121140.0,121130.0,0.24804609]
["bitfinex-derivatives","BTCF0:USTF0",1752467808278,1.07597588,121140.0,121130.0,0.3971863]
["bitfinex-derivatives","BTCF0:USTF0",1752467808478,1.58410588,121140.0,121130.0,0.3971863]
["bitfinex-derivatives","BTCF0:USTF0",1752467808779,1.22330588,121140.0,121130.0,0.3971863]
["bitfinex-derivatives","BTCF0:USTF0",1752467808974,1.21917686,121140.0,121130.0,0.3971863]
["bitfinex-derivatives","BTCF0:USTF0",1752467809378,1.21917686,121140.0,121130.0,0.4021863]
["bitfinex-derivatives","BTCF0:USTF0",1752467809585,1.21917686,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467810284,0.8394027,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467810480,1.21917686,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467810786,0.68291753,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467810985,0.89866337,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467811378,0.0788,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467811578,0.8389626,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467812889,1.21873676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467813589,0.62361676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467813988,1.21845676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467814888,0.62361676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467815088,1.21809676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467815491,1.30550676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467815785,0.54481676,121140.0,121130.0,0.4041863]
["bitfinex-derivatives","BTCF0:USTF0",1752467815987,0.62287977,121150.0,121140.0,0.3971727]
["bitfinex-derivatives","BTCF0:USTF0",1752467816290,0.22432967,121150.0,121140.0,1.38832098]
["bitfinex-derivatives","BTCF0:USTF0",1752467816492,0.165029,121150.0,121140.0,1.00854682]
["bitfinex-derivatives","BTCF0:USTF0",1752467817794,1.64173343,121160.0,121150.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1752467818090,1.64153343,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467818289,1.64154533,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467818590,1.58223276,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467818994,1.2024586,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467819194,1.58223276,121160.0,121150.0,0.42163692]
["bitfinex-derivatives","BTCF0:USTF0",1752467819399,1.58223276,121160.0,121150.0,0.42363692]
["bitfinex-derivatives","BTCF0:USTF0",1752467819892,1.58223276,121160.0,121150.0,0.42463692]
["bitfinex-derivatives","BTCF0:USTF0",1752467820288,1.15549276,121160.0,121150.0,0.42463692]
["bitfinex-derivatives","BTCF0:USTF0",1752467820480,1.74873276,121160.0,121150.0,0.42463692]
["bitfinex-derivatives","BTCF0:USTF0",1752467820687,1.74873276,121160.0,121150.0,0.400159]
["bitfinex-derivatives","BTCF0:USTF0",1752467820989,1.74853276,121160.0,121150.0,0.400159]
["bitfinex-derivatives","BTCF0:USTF0",1752467821191,0.7757186,121160.0,121150.0,0.401159]
["bitfinex-derivatives","BTCF0:USTF0",1752467821391,1.74853276,121160.0,121150.0,0.401159]
["bitfinex-derivatives","BTCF0:USTF0",1752467821892,1.74853276,121160.0,121150.0,0.400159]
["bitfinex-derivatives","BTCF0:USTF0",1752467822192,1.75153276,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467822594,1.74953276,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467822890,1.02782606,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467823089,0.3618,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467823485,0.5268154,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467823889,0.1660154,121160.0,121150.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1752467824096,0.001,121160.0,121150.0,0.398159]
["bitfinex-derivatives","BTCF0:USTF0",1752467824496,0.1660154,121160.0,121150.0,0.398159]
["bitfinex-derivatives","BTCF0:USTF0",1752467824893,1.07310956,121160.0,121150.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1752467825094,1.66558956,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467825794,1.66614956,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467828696,1.66594956,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467828895,1.66594956,121160.0,121150.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752467829103,1.66574956,121160.0,121150.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752467829295,1.66574956,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467829904,1.66562956,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467830600,1.66554956,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752467830800,0.3305626,121140.0,121130.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1752467831001,1.67919232,121140.0,121130.0,0.25374479]
["bitfinex-derivatives","BTCF0:USTF0",1752467831405,1.67923232,121140.0,121130.0,0.41880109]
["bitfinex-derivatives","BTCF0:USTF0",1752467831904,1.67923232,121140.0,121130.0,0.42180109]
["bitfinex-derivatives","BTCF0:USTF0",1752467832497,1.29945816,121140.0,121130.0,0.44280445]
["bitfinex-derivatives","BTCF0:USTF0",1752467832698,1.08675232,121140.0,121130.0,0.44280445]
["bitfinex-derivatives","BTCF0:USTF0",1752467832899,1.08675232,121140.0,121130.0,0.04826815]
["bitfinex-derivatives","BTCF0:USTF0",1752467833203,1.67927232,121140.0,121130.0,0.02400336]
["bitfinex-derivatives","BTCF0:USTF0",1752467833403,1.67927232,121140.0,121130.0,0.02200336]
["bitfinex-derivatives","BTCF0:USTF0",1752467833597,1.67927232,121140.0,121130.0,0.02100336]
["bitfinex-derivatives","BTCF0:USTF0",1752467833798,1.67927232,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467834306,1.74577293,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752467836004,1.74573293,121140.0,121130.0,0.1925663]
["bitfinex-derivatives","BTCF0:USTF0",1752467836206,1.36595877,121140.0,121130.0,0.3152063]
["bitfinex-derivatives","BTCF0:USTF0",1752467836405,1.74573293,121140.0,121130.0,0.3152063]
["bitfinex-derivatives","BTCF0:USTF0",1752467837105,1.74561293,121140.0,121130.0,0.3985363]
["bitfinex-derivatives","BTCF0:USTF0",1752467837306,1.15325293,121140.0,121130.0,0.3985363]
["bitfinex-derivatives","BTCF0:USTF0",1752467837500,1.15325293,121140.0,121130.0,0.41543917]
["bitfinex-derivatives","BTCF0:USTF0",1752467837701,1.74549293,121140.0,121130.0,0.41543917]
["bitfinex-derivatives","BTCF0:USTF0",1752467837901,1.15325293,121140.0,121130.0,0.41543917]
["bitfinex-derivatives","BTCF0:USTF0",1752467838102,1.74565293,121140.0,121130.0,0.41543917]
["bitfinex-derivatives","BTCF0:USTF0",1752467839007,1.74565293,121140.0,121130.0,0.43970676]
["bitfinex-derivatives","BTCF0:USTF0",1752467839507,1.15325293,121140.0,121130.0,0.43970676]
["bitfinex-derivatives","BTCF0:USTF0",1752467839703,1.74553293,121140.0,121130.0,0.43970676]
["bitfinex-derivatives","BTCF0:USTF0",1752467840004,1.74543293,121140.0,121130.0,0.43970676]
["bitfinex-derivatives","BTCF0:USTF0",1752467841004,1.74543293,121140.0,121130.0,0.42280389]
["bitfinex-derivatives","BTCF0:USTF0",1752467841199,1.74557293,121140.0,121130.0,0.42280389]
["bitfinex-derivatives","BTCF0:USTF0",1752467841701,1.15325293,121140.0,121130.0,0.42280389]
["bitfinex-derivatives","BTCF0:USTF0",1752467842107,1.74533293,121140.0,121130.0,0.42280389]
["bitfinex-derivatives","BTCF0:USTF0",1752467843203,1.74533293,121140.0,121130.0,0.25774759]
["bitfinex-derivatives","BTCF0:USTF0",1752467843403,1.74517293,121140.0,121130.0,0.25774759]
["bitfinex-derivatives","BTCF0:USTF0",1752467843604,1.74517293,121140.0,121130.0,0.42280389]
["bitfinex-derivatives","BTCF0:USTF0",1752467844211,1.15325293,121140.0,121130.0,0.42280389]
["bitfinex-derivatives","BTCF0:USTF0",1752467844405,1.15325293,121140.0,121130.0,0.43994159]
["bitfinex-derivatives","BTCF0:USTF0",1752467844612,1.74505293,121140.0,121130.0,0.43994159]
["bitfinex-derivatives","BTCF0:USTF0",1752467845107,1.6893885,121140.0,121130.0,0.43994159]
["bitfinex-derivatives","BTCF0:USTF0",1752467846412,1.36527877,121140.0,121130.0,0.43994159]
["bitfinex-derivatives","BTCF0:USTF0",1752467846608,1.6889885,121140.0,121130.0,0.43994159]
["bitfinex-derivatives","BTCF0:USTF0",1752467847110,1.6889885,121140.0,121130.0,0.27488529]
["bitfinex-derivatives","BTCF0:USTF0",1752467847415,1.6889885,121140.0,121130.0,0.19155529]
["bitfinex-derivatives","BTCF0:USTF0",1752467847713,1.6889885,121140.0,121130.0,0.17441759]
["bitfinex-derivatives","BTCF0:USTF0",1752467848217,1.6889885,121140.0,121130.0,0.07397687]
["bitfinex-derivatives","BTCF0:USTF0",1752467848514,1.6890285,121140.0,121130.0,0.05046687]
["bitfinex-derivatives","BTCF0:USTF0",1752467848704,0.2159199,121120.0,121110.0,0.17581588]
["bitfinex-derivatives","BTCF0:USTF0",1752467849017,1.84829936,121120.0,121110.0,0.17581588]
["bitfinex-derivatives","BTCF0:USTF0",1752467849211,1.84833936,121120.0,121110.0,0.17581588]
["bitfinex-derivatives","BTCF0:USTF0",1752467849613,0.2147735,121110.0,121100.0,0.19176982]
["bitfinex-derivatives","BTCF0:USTF0",1752467849914,0.93156323,121110.0,121100.0,0.16210394]
["bitfinex-derivatives","BTCF0:USTF0",1752467850715,0.93156323,121110.0,121100.0,0.33320104]
["bitfinex-derivatives","BTCF0:USTF0",1752467850905,0.98747324,121110.0,121100.0,0.33320104]
["bitfinex-derivatives","BTCF0:USTF0",1752467851105,0.98747324,121110.0,121100.0,0.16810394]
["bitfinex-derivatives","BTCF0:USTF0",1752467851316,0.98747324,121110.0,121100.0,0.17310394]
["bitfinex-derivatives","BTCF0:USTF0",1752467851816,0.98747324,121110.0,121100.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1752467851817,1.57863324,121110.0,121100.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1752467852012,1.5943284,121110.0,121100.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1752467852209,1.0031684,121110.0,121100.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1752467852813,1.5942484,121110.0,121100.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1752467853013,1.5942484,121110.0,121100.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1752467854612,1.0031684,121110.0,121100.0,0.3182471]
["bitfinex-derivatives","BTCF0:USTF0",1752467854814,0.1651244,121080.0,121070.0,0.38046588]
["bitfinex-derivatives","BTCF0:USTF0",1752467855014,1.45950414,121080.0,121070.0,0.268208]
["bitfinex-derivatives","BTCF0:USTF0",1752467855415,1.45960414,121080.0,121070.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1752467855718,2.05064414,121080.0,121070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1752467855919,1.6706244,121080.0,121070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1752467856114,2.05064414,121080.0,121070.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1752467856313,1.45960414,121080.0,121070.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1752467856521,1.45960414,121080.0,121070.0,0.276208]
["bitfinex-derivatives","BTCF0:USTF0",1752467856714,1.45950414,121080.0,121070.0,0.277208]
["bitfinex-derivatives","BTCF0:USTF0",1752467856916,2.05058414,121080.0,121070.0,0.396708]
["bitfinex-derivatives","BTCF0:USTF0",1752467857309,0.43699,121080.0,121070.0,0.396708]
["bitfinex-derivatives","BTCF0:USTF0",1752467857513,0.37666031,121090.0,121080.0,0.3916944]
["bitfinex-derivatives","BTCF0:USTF0",1752467857714,0.37646031,121090.0,121080.0,1.95383414]
["bitfinex-derivatives","BTCF0:USTF0",1752467857913,0.01566031,121090.0,121080.0,1.95383414]
["bitfinex-derivatives","BTCF0:USTF0",1752467858211,0.18077101,121090.0,121080.0,1.5738144]
["bitfinex-derivatives","BTCF0:USTF0",1752467859121,0.18277101,121090.0,121080.0,1.5738144]
["bitfinex-derivatives","BTCF0:USTF0",1752467860120,0.18077101,121090.0,121080.0,1.5748144]
["bitfinex-derivatives","BTCF0:USTF0",1752467860710,0.6499328,121100.0,121080.0,1.40969]
["bitfinex-derivatives","BTCF0:USTF0",1752467860913,0.5673806,121100.0,121090.0,0.40893266]
["bitfinex-derivatives","BTCF0:USTF0",1752467861224,0.77582026,121110.0,121100.0,0.2450371]
["bitfinex-derivatives","BTCF0:USTF0",1752467861424,0.65905026,121110.0,121100.0,0.3916671]
["bitfinex-derivatives","BTCF0:USTF0",1752467861724,0.58286026,121110.0,121100.0,1.5743071]
["bitfinex-derivatives","BTCF0:USTF0",1752467862022,0.65905026,121110.0,121100.0,1.5743071]
["bitfinex-derivatives","BTCF0:USTF0",1752467862516,0.54158736,121110.0,121100.0,1.5743071]
["bitfinex-derivatives","BTCF0:USTF0",1752467862722,0.01569516,121110.0,121100.0,1.97832712]
["bitfinex-derivatives","BTCF0:USTF0",1752467862918,0.01569516,121110.0,121100.0,2.12047084]
["bitfinex-derivatives","BTCF0:USTF0",1752467863422,0.01569516,121110.0,121100.0,2.12147084]
["bitfinex-derivatives","BTCF0:USTF0",1752467863723,0.01569516,121110.0,121100.0,2.14446849]
["bitfinex-derivatives","BTCF0:USTF0",1752467864124,0.01569516,121110.0,121100.0,2.50526849]
["bitfinex-derivatives","BTCF0:USTF0",1752467864626,0.0002,121120.0,121110.0,0.3916535]
["bitfinex-derivatives","BTCF0:USTF0",1752467864830,0.5260587,121130.0,121120.0,0.3916399]
["bitfinex-derivatives","BTCF0:USTF0",1752467865019,0.6020487,121130.0,121120.0,1.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1752467865325,0.7186187,121130.0,121120.0,1.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1752467866124,0.3608,121130.0,121120.0,1.95317964]
["bitfinex-derivatives","BTCF0:USTF0",1752467866325,0.3608,121130.0,121120.0,1.5751599]
["bitfinex-derivatives","BTCF0:USTF0",1752467867624,0.55376,121140.0,121130.0,0.2449962]
["bitfinex-derivatives","BTCF0:USTF0",1752467867826,0.3608,121140.0,121130.0,0.3916262]
["bitfinex-derivatives","BTCF0:USTF0",1752467868026,0.3608,121140.0,121130.0,0.77164594]
["bitfinex-derivatives","BTCF0:USTF0",1752467868229,0.361,121150.0,121140.0,0.3916126]
["bitfinex-derivatives","BTCF0:USTF0",1752467868424,0.0002,121160.0,121150.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1752467868632,0.63061247,121170.0,121160.0,0.3915853]
["bitfinex-derivatives","BTCF0:USTF0",1752467868823,0.79541417,121170.0,121160.0,0.3915853]
["bitfinex-derivatives","BTCF0:USTF0",1752467869231,0.7361016,121170.0,121160.0,0.3915853]
["bitfinex-derivatives","BTCF0:USTF0",1752467870330,0.3783399,121170.0,121160.0,1.5722653]
["bitfinex-derivatives","BTCF0:USTF0",1752467870531,0.3813399,121170.0,121160.0,1.5722653]
["bitfinex-derivatives","BTCF0:USTF0",1752467870835,0.5463416,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467871134,0.6225316,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467871636,0.4595299,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467871834,0.68384417,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467872035,1.13691134,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467872826,1.12112134,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467873027,0.7411016,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467874639,0.3658,121170.0,121160.0,1.5702653]
["bitfinex-derivatives","BTCF0:USTF0",1752467874837,0.005,121170.0,121160.0,2.11534904]
["bitfinex-derivatives","BTCF0:USTF0",1752467875046,0.005,121170.0,121160.0,2.47614904]
["bitfinex-derivatives","BTCF0:USTF0",1752467875337,0.005,121170.0,121160.0,2.11534904]
["bitfinex-derivatives","BTCF0:USTF0",1752467877031,0.005,121170.0,121160.0,1.7353293]
["bitfinex-derivatives","BTCF0:USTF0",1752467877237,0.005,121170.0,121160.0,2.11534904]
["bitfinex-derivatives","BTCF0:USTF0",1752467879836,0.361,121180.0,121170.0,0.2734417]
["bitfinex-derivatives","BTCF0:USTF0",1752467880042,0.361,121190.0,121180.0,0.2502981]
["bitfinex-derivatives","BTCF0:USTF0",1752467880243,0.3608,121190.0,121180.0,1.5734881]
["bitfinex-derivatives","BTCF0:USTF0",1752467880845,0.6094145,121190.0,121180.0,1.5734881]
["bitfinex-derivatives","BTCF0:USTF0",1752467881143,0.7417745,121190.0,121180.0,1.5714881]
["bitfinex-derivatives","BTCF0:USTF0",1752467881442,0.3809881,121180.0,121170.0,0.08173455]
["bitfinex-derivatives","BTCF0:USTF0",1752467881650,1.71088784,121180.0,121170.0,0.24672715]
["bitfinex-derivatives","BTCF0:USTF0",1752467881944,1.71088784,121180.0,121170.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1752467882143,1.71088784,121180.0,121170.0,0.1649926]
["bitfinex-derivatives","BTCF0:USTF0",1752467882543,1.12180784,121180.0,121170.0,0.1649926]
["bitfinex-derivatives","BTCF0:USTF0",1752467882746,1.71084784,121180.0,121170.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1752467882945,1.12180784,121180.0,121170.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1752467883146,1.71068784,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467883440,1.69481784,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467883644,0.44444,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467883844,0.44644,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467885142,0.6114281,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467885349,0.44644,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467885845,0.44644,121180.0,121170.0,0.9894226]
["bitfinex-derivatives","BTCF0:USTF0",1752467886346,0.6114281,121180.0,121170.0,0.9894226]
["bitfinex-derivatives","BTCF0:USTF0",1752467886540,1.11855784,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467886745,1.13434784,121180.0,121170.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1752467889044,1.13434784,121180.0,121170.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1752467889250,1.72170784,121180.0,121170.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1752467892251,1.72170784,121180.0,121170.0,0.1649926]
["bitfinex-derivatives","BTCF0:USTF0",1752467892848,1.72170784,121180.0,121170.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1752467894552,1.72170784,121180.0,121170.0,0.1649926]
["bitfinex-derivatives","BTCF0:USTF0",1752467896151,0.1650017,121170.0,121160.0,0.4392433]
["bitfinex-derivatives","BTCF0:USTF0",1752467896456,1.13236144,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467897344,1.71892144,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467897555,1.72092144,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467900050,1.3409017,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467900354,1.72092144,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467900956,1.3409017,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467902156,0.5278018,121170.0,121160.0,0.86331994]
["bitfinex-derivatives","BTCF0:USTF0",1752467902355,0.5278018,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467902356,0.6114418,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467902557,0.44644,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467903252,0.6114418,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467903561,0.7385518,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467905764,1.13436154,121170.0,121160.0,0.4833002]
["bitfinex-derivatives","BTCF0:USTF0",1752467907665,1.73651663,121170.0,121160.0,0.2711002]
["bitfinex-derivatives","BTCF0:USTF0",1752467907859,1.15003663,121170.0,121160.0,0.1885962]
["bitfinex-derivatives","BTCF0:USTF0",1752467908055,0.75422689,121170.0,121160.0,0.4007962]
["bitfinex-derivatives","BTCF0:USTF0",1752467908260,1.34070689,121170.0,121160.0,0.4007962]
["bitfinex-derivatives","BTCF0:USTF0",1752467908760,1.34070689,121170.0,121160.0,0.42303616]
["bitfinex-derivatives","BTCF0:USTF0",1752467909160,0.75422689,121170.0,121160.0,0.42303616]
["bitfinex-derivatives","BTCF0:USTF0",1752467909367,1.17570509,121170.0,121160.0,0.42303616]
["bitfinex-derivatives","BTCF0:USTF0",1752467909659,1.34070689,121170.0,121160.0,0.42303616]
["bitfinex-derivatives","BTCF0:USTF0",1752467910260,1.17570509,121170.0,121160.0,0.42303616]
["bitfinex-derivatives","BTCF0:USTF0",1752467910456,1.34070689,121170.0,121160.0,0.42303616]
["bitfinex-derivatives","BTCF0:USTF0",1752467912759,0.37847509,121170.0,121160.0,0.8030559]
["bitfinex-derivatives","BTCF0:USTF0",1752467912960,0.01767509,121170.0,121160.0,0.4007962]
["bitfinex-derivatives","BTCF0:USTF0",1752467913160,0.01767509,121170.0,121160.0,0.80305736]
["bitfinex-derivatives","BTCF0:USTF0",1752467919362,0.01767509,121170.0,121160.0,0.81023718]
["bitfinex-derivatives","BTCF0:USTF0",1752467920569,0.01767509,121170.0,121160.0,0.83247152]
["bitfinex-derivatives","BTCF0:USTF0",1752467921364,0.01767509,121170.0,121160.0,0.45245178]
["bitfinex-derivatives","BTCF0:USTF0",1752467921564,0.01767509,121170.0,121160.0,0.83247152]
["bitfinex-derivatives","BTCF0:USTF0",1752467922661,0.01767509,121170.0,121160.0,1.41879152]
["bitfinex-derivatives","BTCF0:USTF0",1752467923069,0.01767509,121170.0,121160.0,1.36255449]
["bitfinex-derivatives","BTCF0:USTF0",1752467925372,0.01767509,121170.0,121160.0,0.77623449]
["bitfinex-derivatives","BTCF0:USTF0",1752467925668,0.01767509,121170.0,121160.0,1.36251449]
["bitfinex-derivatives","BTCF0:USTF0",1752467926772,0.0002,121180.0,121170.0,0.2725717]
["bitfinex-derivatives","BTCF0:USTF0",1752467927075,0.361,121190.0,121180.0,0.3950181]
["bitfinex-derivatives","BTCF0:USTF0",1752467927375,0.56844,121200.0,121190.0,0.3950045]
["bitfinex-derivatives","BTCF0:USTF0",1752467927570,0.56824,121200.0,121190.0,0.71878721]
["bitfinex-derivatives","BTCF0:USTF0",1752467927780,0.56824,121200.0,121190.0,0.3950045]
["bitfinex-derivatives","BTCF0:USTF0",1752467928072,0.44456,121200.0,121190.0,0.39836542]
["bitfinex-derivatives","BTCF0:USTF0",1752467928274,0.44456,121200.0,121190.0,0.41588846]
["bitfinex-derivatives","BTCF0:USTF0",1752467928669,0.44756,121200.0,121190.0,0.41588846]
["bitfinex-derivatives","BTCF0:USTF0",1752467929174,0.7362009,121200.0,121190.0,0.40752754]
["bitfinex-derivatives","BTCF0:USTF0",1752467929470,0.7362009,121200.0,121190.0,0.99372754]
["bitfinex-derivatives","BTCF0:USTF0",1752467930270,1.05998361,121200.0,121190.0,0.40752754]
["bitfinex-derivatives","BTCF0:USTF0",1752467930464,1.07577361,121200.0,121190.0,0.40752754]
["bitfinex-derivatives","BTCF0:USTF0",1752467931668,1.07577361,121200.0,121190.0,0.28506754]
["bitfinex-derivatives","BTCF0:USTF0",1752467931875,1.07577361,121200.0,121190.0,0.20088754]
["bitfinex-derivatives","BTCF0:USTF0",1752467932070,0.7519909,121200.0,121190.0,0.20088754]
["bitfinex-derivatives","BTCF0:USTF0",1752467932271,1.07577361,121200.0,121190.0,0.20088754]
["bitfinex-derivatives","BTCF0:USTF0",1752467932672,0.7519909,121200.0,121190.0,0.22310788]
["bitfinex-derivatives","BTCF0:USTF0",1752467932871,1.07577361,121200.0,121190.0,0.22310788]
["bitfinex-derivatives","BTCF0:USTF0",1752467933375,1.07577361,121200.0,121190.0,0.20088754]
["bitfinex-derivatives","BTCF0:USTF0",1752467933572,0.7519909,121200.0,121190.0,0.40752754]
["bitfinex-derivatives","BTCF0:USTF0",1752467933773,0.7362009,121200.0,121190.0,0.73131025]
["bitfinex-derivatives","BTCF0:USTF0",1752467934065,0.57124,121200.0,121190.0,0.75353059]
["bitfinex-derivatives","BTCF0:USTF0",1752467934267,0.57124,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467935072,0.44756,121200.0,121190.0,1.33957059]
["bitfinex-derivatives","BTCF0:USTF0",1752467935573,0.6125209,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467935773,0.7362009,121200.0,121190.0,1.01578788]
["bitfinex-derivatives","BTCF0:USTF0",1752467936869,1.05998361,121200.0,121190.0,1.01578788]
["bitfinex-derivatives","BTCF0:USTF0",1752467937068,0.7362009,121200.0,121190.0,1.01578788]
["bitfinex-derivatives","BTCF0:USTF0",1752467937374,0.57124,121200.0,121190.0,1.01578788]
["bitfinex-derivatives","BTCF0:USTF0",1752467937573,0.7362009,121200.0,121190.0,1.01578788]
["bitfinex-derivatives","BTCF0:USTF0",1752467937774,0.7362009,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467937969,0.7519909,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467938275,0.95061147,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467938473,0.57124,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467938974,0.7362009,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467939273,0.7362009,121200.0,121190.0,0.40752754]
["bitfinex-derivatives","BTCF0:USTF0",1752467939473,0.4453,121200.0,121190.0,0.40752754]
["bitfinex-derivatives","BTCF0:USTF0",1752467940269,0.4453,121200.0,121190.0,0.80911935]
["bitfinex-derivatives","BTCF0:USTF0",1752467940977,0.0845,121200.0,121190.0,0.80911935]
["bitfinex-derivatives","BTCF0:USTF0",1752467941177,0.003,121200.0,121190.0,0.78689901]
["bitfinex-derivatives","BTCF0:USTF0",1752467941377,0.003,121200.0,121190.0,1.37277901]
["bitfinex-derivatives","BTCF0:USTF0",1752467942278,0.003,121200.0,121190.0,0.78689901]
["bitfinex-derivatives","BTCF0:USTF0",1752467942477,0.003,121200.0,121190.0,0.99340754]
["bitfinex-derivatives","BTCF0:USTF0",1752467943580,0.7362609,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467943781,0.95067147,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467943980,0.7362609,121200.0,121190.0,1.01558788]
["bitfinex-derivatives","BTCF0:USTF0",1752467944374,0.7362609,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467944581,1.13142237,121200.0,121190.0,1.01554788]
["bitfinex-derivatives","BTCF0:USTF0",1752467945882,1.13142237,121200.0,121190.0,0.42974788]
["bitfinex-derivatives","BTCF0:USTF0",1752467946082,1.13142237,121200.0,121190.0,1.01554788]
["bitfinex-derivatives","BTCF0:USTF0",1752467946682,1.13142237,121200.0,121190.0,0.99332754]
["bitfinex-derivatives","BTCF0:USTF0",1752467947078,0.7520509,121200.0,121190.0,0.99332754]
["bitfinex-derivatives","BTCF0:USTF0",1752467947283,1.13142237,121200.0,121190.0,0.99332754]
["bitfinex-derivatives","BTCF0:USTF0",1752467947983,0.3638,121200.0,121190.0,1.39491935]
["bitfinex-derivatives","BTCF0:USTF0",1752467950881,0.5287609,121200.0,121190.0,1.39491935]
["bitfinex-derivatives","BTCF0:USTF0",1752467951086,0.3638,121200.0,121190.0,1.01542788]
["bitfinex-derivatives","BTCF0:USTF0",1752467951588,0.6102609,121200.0,121190.0,1.01542788]
["bitfinex-derivatives","BTCF0:USTF0",1752467952384,0.4453,121200.0,121190.0,1.01542788]
["bitfinex-derivatives","BTCF0:USTF0",1752467952684,0.6102609,121200.0,121190.0,1.01542788]
["bitfinex-derivatives","BTCF0:USTF0",1752467953188,0.4453,121200.0,121190.0,1.01542788]
["bitfinex-derivatives","BTCF0:USTF0",1752467953386,0.52578545,121240.0,121230.0,0.1651701]
["bitfinex-derivatives","BTCF0:USTF0",1752467953590,0.23225705,121240.0,121230.0,0.18244508]
["bitfinex-derivatives","BTCF0:USTF0",1752467953788,0.39716355,121240.0,121230.0,0.18244508]
["bitfinex-derivatives","BTCF0:USTF0",1752467953988,1.13733502,121240.0,121230.0,0.04043057]
["bitfinex-derivatives","BTCF0:USTF0",1752467954288,0.28892652,121230.0,121210.0,0.09981353]
["bitfinex-derivatives","BTCF0:USTF0",1752467954596,0.2464473,121210.0,121200.0,0.2474265]
["bitfinex-derivatives","BTCF0:USTF0",1752467954893,1.13729877,121210.0,121200.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1752467955191,1.72285877,121210.0,121200.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1752467955994,1.72285877,121210.0,121200.0,0.2101871]
["bitfinex-derivatives","BTCF0:USTF0",1752467956383,1.13729877,121210.0,121200.0,0.2101871]
["bitfinex-derivatives","BTCF0:USTF0",1752467956682,1.72281877,121210.0,121200.0,0.2101871]
["bitfinex-derivatives","BTCF0:USTF0",1752467957193,1.3434473,121210.0,121200.0,0.2101871]
["bitfinex-derivatives","BTCF0:USTF0",1752467957492,1.3434473,121210.0,121200.0,0.27552385]
["bitfinex-derivatives","BTCF0:USTF0",1752467958192,0.7579273,121210.0,121200.0,0.27552385]
["bitfinex-derivatives","BTCF0:USTF0",1752467958387,1.35918805,121210.0,121200.0,0.27552385]
["bitfinex-derivatives","BTCF0:USTF0",1752467959893,1.35918805,121210.0,121200.0,0.27752385]
["bitfinex-derivatives","BTCF0:USTF0",1752467960396,1.73855952,121210.0,121200.0,0.27752385]
["bitfinex-derivatives","BTCF0:USTF0",1752467960690,1.15303952,121210.0,121200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752467960993,0.3971412,121200.0,121190.0,0.1649707]
["bitfinex-derivatives","BTCF0:USTF0",1752467961196,1.72275267,121200.0,121190.0,0.1649707]
["bitfinex-derivatives","BTCF0:USTF0",1752467961889,1.72275267,121200.0,121190.0,0.23162618]
["bitfinex-derivatives","BTCF0:USTF0",1752467962194,1.72275267,121200.0,121190.0,0.24062618]
["bitfinex-derivatives","BTCF0:USTF0",1752467962396,0.7579412,121200.0,121190.0,0.26281706]
["bitfinex-derivatives","BTCF0:USTF0",1752467962595,1.3433812,121200.0,121190.0,0.26281706]
["bitfinex-derivatives","BTCF0:USTF0",1752467963397,1.3433812,121200.0,121190.0,0.24062618]
["bitfinex-derivatives","BTCF0:USTF0",1752467963789,0.7579412,121200.0,121190.0,0.24062618]
["bitfinex-derivatives","BTCF0:USTF0",1752467964099,0.59298,121200.0,121190.0,0.26281706]
["bitfinex-derivatives","BTCF0:USTF0",1752467964294,0.81762,121200.0,121190.0,0.27266706]
["bitfinex-derivatives","BTCF0:USTF0",1752467964995,0.23218,121200.0,121190.0,0.27266706]
["bitfinex-derivatives","BTCF0:USTF0",1752467965299,0.81758,121200.0,121190.0,1.01855853]
["bitfinex-derivatives","BTCF0:USTF0",1752467965505,0.23218,121200.0,121190.0,1.04797977]
["bitfinex-derivatives","BTCF0:USTF0",1752467965708,0.81758,121200.0,121190.0,1.04797977]
["bitfinex-derivatives","BTCF0:USTF0",1752467965906,0.81758,121200.0,121190.0,0.68555896]
["bitfinex-derivatives","BTCF0:USTF0",1752467966109,0.81758,121200.0,121190.0,1.06493043]
["bitfinex-derivatives","BTCF0:USTF0",1752467966507,0.81758,121200.0,121190.0,1.03550919]
["bitfinex-derivatives","BTCF0:USTF0",1752467967103,0.23218,121200.0,121190.0,1.03550919]
["bitfinex-derivatives","BTCF0:USTF0",1752467967303,0.81754,121200.0,121190.0,1.03550919]
["bitfinex-derivatives","BTCF0:USTF0",1752467967805,0.81754,121200.0,121190.0,1.06493043]
["bitfinex-derivatives","BTCF0:USTF0",1752467968004,0.81754,121200.0,121190.0,1.03550919]
["bitfinex-derivatives","BTCF0:USTF0",1752467968308,0.81754,121200.0,121190.0,1.06493043]
["bitfinex-derivatives","BTCF0:USTF0",1752467968710,0.81754,121200.0,121190.0,1.03550919]
["bitfinex-derivatives","BTCF0:USTF0",1752467969309,0.81754,121200.0,121190.0,1.04273955]
["bitfinex-derivatives","BTCF0:USTF0",1752467969811,0.9825012,121200.0,121190.0,1.03701955]
["bitfinex-derivatives","BTCF0:USTF0",1752467970206,0.9825012,121200.0,121190.0,0.65764808]
["bitfinex-derivatives","BTCF0:USTF0",1752467971108,0.81754,121200.0,121190.0,0.65764808]
["bitfinex-derivatives","BTCF0:USTF0",1752467971609,0.15068,121200.0,121190.0,0.66336808]
["bitfinex-derivatives","BTCF0:USTF0",1752467971809,0.15068,121200.0,121190.0,1.04273955]
["bitfinex-derivatives","BTCF0:USTF0",1752467972307,0.22826,121200.0,121190.0,1.04273955]
["bitfinex-derivatives","BTCF0:USTF0",1752467972703,0.22826,121200.0,121190.0,1.62801955]
["bitfinex-derivatives","BTCF0:USTF0",1752467973306,0.22826,121200.0,121190.0,1.04273955]
["bitfinex-derivatives","BTCF0:USTF0",1752467973609,0.22826,121200.0,121190.0,1.62801955]
["bitfinex-derivatives","BTCF0:USTF0",1752467974111,0.22826,121200.0,121190.0,1.04273955]
["bitfinex-derivatives","BTCF0:USTF0",1752467975210,0.22826,121200.0,121190.0,1.08661659]
["bitfinex-derivatives","BTCF0:USTF0",1752467975411,0.22826,121200.0,121190.0,0.68560583]
["bitfinex-derivatives","BTCF0:USTF0",1752467975612,0.2442321,121200.0,121190.0,1.0649773]
["bitfinex-derivatives","BTCF0:USTF0",1752467975813,0.22826,121200.0,121190.0,1.0649773]
["bitfinex-derivatives","BTCF0:USTF0",1752467976009,0.22826,121200.0,121190.0,1.03555606]
["bitfinex-derivatives","BTCF0:USTF0",1752467976410,0.22826,121200.0,121190.0,1.03555474]
["bitfinex-derivatives","BTCF0:USTF0",1752467978013,0.77259267,121200.0,121190.0,0.24063028]
["bitfinex-derivatives","BTCF0:USTF0",1752467978211,1.71855267,121200.0,121190.0,0.24063028]
["bitfinex-derivatives","BTCF0:USTF0",1752467978512,1.71855267,121200.0,121190.0,0.07565548]
["bitfinex-derivatives","BTCF0:USTF0",1752467978707,1.71851267,121200.0,121190.0,0.24063028]
["bitfinex-derivatives","BTCF0:USTF0",1752467978913,1.13339267,121200.0,121190.0,0.24063028]
["bitfinex-derivatives","BTCF0:USTF0",1752467979109,1.71851267,121200.0,121190.0,0.07565548]
["bitfinex-derivatives","BTCF0:USTF0",1752467979311,2.07931267,121200.0,121190.0,0.07565548]
["bitfinex-derivatives","BTCF0:USTF0",1752467979816,2.07931267,121200.0,121190.0,0.24063028]
["bitfinex-derivatives","BTCF0:USTF0",1752467980017,2.07931267,121200.0,121190.0,0.1739748]
["bitfinex-derivatives","BTCF0:USTF0",1752467982816,2.07931267,121200.0,121190.0,0.19148924]
["bitfinex-derivatives","BTCF0:USTF0",1752467983114,0.20208,121180.0,121170.0,0.44846918]
["bitfinex-derivatives","BTCF0:USTF0",1752467983313,1.73132032,121180.0,121170.0,0.24545445]
["bitfinex-derivatives","BTCF0:USTF0",1752467983710,1.73971914,121180.0,121170.0,0.24545445]
["bitfinex-derivatives","BTCF0:USTF0",1752467984217,1.15463914,121180.0,121170.0,0.31100238]
["bitfinex-derivatives","BTCF0:USTF0",1752467984421,1.73967914,121180.0,121170.0,0.31600238]
["bitfinex-derivatives","BTCF0:USTF0",1752467984619,1.73967914,121180.0,121170.0,0.20920535]
["bitfinex-derivatives","BTCF0:USTF0",1752467985416,1.73967914,121180.0,121170.0,0.04421465]
["bitfinex-derivatives","BTCF0:USTF0",1752467986217,1.73967914,121180.0,121170.0,0.02199884]
["bitfinex-derivatives","BTCF0:USTF0",1752467986421,1.73967914,121180.0,121170.0,0.02699884]
["bitfinex-derivatives","BTCF0:USTF0",1752467986925,1.73967914,121180.0,121170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752467990522,0.390702,121170.0,121160.0,0.02221581]
["bitfinex-derivatives","BTCF0:USTF0",1752467990726,1.71591347,121170.0,121160.0,0.02221581]
["bitfinex-derivatives","BTCF0:USTF0",1752467990928,1.71587347,121170.0,121160.0,0.02221581]
["bitfinex-derivatives","BTCF0:USTF0",1752467991125,0.07758,121160.0,121140.0,0.07329828]
["bitfinex-derivatives","BTCF0:USTF0",1752467991330,1.13090067,121150.0,121140.0,0.19446414]
["bitfinex-derivatives","BTCF0:USTF0",1752467991536,1.3365292,121150.0,121140.0,0.19446414]
["bitfinex-derivatives","BTCF0:USTF0",1752467993134,1.3365292,121150.0,121140.0,0.19546414]
["bitfinex-derivatives","BTCF0:USTF0",1752467993335,1.3365292,121150.0,121140.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1752467993537,0.7515292,121150.0,121140.0,0.40191414]
["bitfinex-derivatives","BTCF0:USTF0",1752467993730,1.3364892,121150.0,121140.0,0.42499414]
["bitfinex-derivatives","BTCF0:USTF0",1752467993926,0.81066,121150.0,121140.0,0.42499414]
["bitfinex-derivatives","BTCF0:USTF0",1752467994427,0.9756889,121150.0,121140.0,0.42499414]
["bitfinex-derivatives","BTCF0:USTF0",1752467994830,0.9756889,121150.0,121140.0,0.3955729]
["bitfinex-derivatives","BTCF0:USTF0",1752467995230,0.9756889,121150.0,121140.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1752467996030,0.2257,121150.0,121140.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1752467996233,0.81066,121150.0,121140.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1752467996437,0.9756889,121150.0,121140.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1752467998231,0.3907289,121150.0,121140.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1752467998436,0.9756889,121150.0,121140.0,0.3955729]
["bitfinex-derivatives","BTCF0:USTF0",1752468001237,1.13090037,121150.0,121140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468001537,1.13090037,121150.0,121140.0,0.1670425]
["bitfinex-derivatives","BTCF0:USTF0",1752468001735,1.71578037,121150.0,121140.0,0.1670425]
["bitfinex-derivatives","BTCF0:USTF0",1752468002334,1.71578037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468003036,1.13090037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468003237,1.71578037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468004837,1.71574037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468007041,1.71574037,121150.0,121140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752468007243,1.71574037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468010746,1.13090037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468011135,1.71562037,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468013045,1.66028981,121150.0,121140.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1752468013539,0.12187,121120.0,121090.0,0.07329828]
["bitfinex-derivatives","BTCF0:USTF0",1752468013749,0.36103,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468013942,0.5261271,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468014541,1.1107671,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468015648,1.17600734,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468015851,0.59136734,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468016050,1.17604734,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468016452,0.59136734,121100.0,121090.0,0.45304334]
["bitfinex-derivatives","BTCF0:USTF0",1752468016750,1.12616051,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468017046,1.12596051,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468017945,1.12696051,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468018250,0.54228051,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468018450,1.12696051,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468019354,1.12896051,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468019950,1.57445037,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468020346,1.57345037,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468020647,1.1934623,121110.0,121100.0,0.394307]
["bitfinex-derivatives","BTCF0:USTF0",1752468021861,0.1653271,121100.0,121090.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1752468022053,0.1653407,121090.0,121080.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1752468022253,2.07528877,121090.0,121080.0,0.50631154]
["bitfinex-derivatives","BTCF0:USTF0",1752468023456,1.16939,121090.0,121080.0,0.50631154]
["bitfinex-derivatives","BTCF0:USTF0",1752468023658,1.6953007,121090.0,121080.0,0.50631154]
["bitfinex-derivatives","BTCF0:USTF0",1752468023955,0.5261407,121090.0,121080.0,0.50631154]
["bitfinex-derivatives","BTCF0:USTF0",1752468024163,1.1117407,121090.0,121080.0,0.50631154]
["bitfinex-derivatives","BTCF0:USTF0",1752468024962,1.1117407,121090.0,121080.0,0.55038688]
["bitfinex-derivatives","BTCF0:USTF0",1752468025168,0.165368,121070.0,121060.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1752468025455,2.45187492,121070.0,121060.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1752468025960,1.28275492,121070.0,121060.0,0.3943616]
["bitfinex-derivatives","BTCF0:USTF0",1752468026159,1.50651492,121070.0,121060.0,0.3943616]
["bitfinex-derivatives","BTCF0:USTF0",1752468026368,1.50647492,121070.0,121060.0,0.3943616]
["bitfinex-derivatives","BTCF0:USTF0",1752468031654,1.51023492,121070.0,121060.0,0.3943616]
["bitfinex-derivatives","BTCF0:USTF0",1752468032856,1.51023492,121070.0,121060.0,2.30430967]
["bitfinex-derivatives","BTCF0:USTF0",1752468032857,0.01602885,121070.0,121060.0,2.30430967]
["bitfinex-derivatives","BTCF0:USTF0",1752468033062,0.01579885,121070.0,121060.0,2.30430967]
["bitfinex-derivatives","BTCF0:USTF0",1752468033266,0.0002,121080.0,121070.0,0.394658]
["bitfinex-derivatives","BTCF0:USTF0",1752468033461,0.0002,121090.0,121080.0,0.3946443]
["bitfinex-derivatives","BTCF0:USTF0",1752468033760,0.1651107,121090.0,121080.0,1.94367237]
["bitfinex-derivatives","BTCF0:USTF0",1752468033967,0.6153996,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468034267,0.6151996,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468034458,0.6189596,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468034660,0.99894767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468035062,1.58342767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468035458,1.58342767,121100.0,121090.0,0.3153407]
["bitfinex-derivatives","BTCF0:USTF0",1752468036558,1.2044396,121100.0,121090.0,0.3153407]
["bitfinex-derivatives","BTCF0:USTF0",1752468036764,0.99994767,121100.0,121090.0,0.3153407]
["bitfinex-derivatives","BTCF0:USTF0",1752468036964,1.58534767,121100.0,121090.0,0.3153407]
["bitfinex-derivatives","BTCF0:USTF0",1752468037266,1.58534767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468037559,1.2053596,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468037765,1.58534767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468038471,1.58158767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468038960,1.2015996,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468039160,1.2053596,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468039769,1.58534767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468042868,1.2053596,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468043167,1.58534767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468043758,1.58518767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468045170,1.2051996,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468045470,1.58518767,121100.0,121090.0,0.3946307]
["bitfinex-derivatives","BTCF0:USTF0",1752468046264,1.58518767,121100.0,121090.0,0.1651107]
["bitfinex-derivatives","BTCF0:USTF0",1752468046469,0.1714143,121080.0,121070.0,0.4359284]
["bitfinex-derivatives","BTCF0:USTF0",1752468046666,1.49632237,121080.0,121070.0,0.4359284]
["bitfinex-derivatives","BTCF0:USTF0",1752468047467,0.91220237,121080.0,121070.0,0.4359284]
["bitfinex-derivatives","BTCF0:USTF0",1752468047668,1.49632237,121080.0,121070.0,0.4359284]
["bitfinex-derivatives","BTCF0:USTF0",1752468048670,0.91220237,121080.0,121070.0,0.4359284]
["bitfinex-derivatives","BTCF0:USTF0",1752468048871,1.49628237,121080.0,121070.0,0.4359284]
["bitfinex-derivatives","BTCF0:USTF0",1752468049066,1.49628237,121080.0,121070.0,0.4369284]
["bitfinex-derivatives","BTCF0:USTF0",1752468049765,1.27300237,121080.0,121070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752468049966,0.1674216,121060.0,121050.0,0.3946741]
["bitfinex-derivatives","BTCF0:USTF0",1752468050166,0.90962967,121060.0,121050.0,0.1651541]
["bitfinex-derivatives","BTCF0:USTF0",1752468050368,1.49366967,121060.0,121050.0,0.1651541]
["bitfinex-derivatives","BTCF0:USTF0",1752468050569,0.92557156,121060.0,121050.0,0.1651541]
["bitfinex-derivatives","BTCF0:USTF0",1752468050770,1.50961156,121060.0,121050.0,0.1651541]
["bitfinex-derivatives","BTCF0:USTF0",1752468050970,1.50961156,121060.0,121050.0,0.1894941]
["bitfinex-derivatives","BTCF0:USTF0",1752468051170,1.50961156,121060.0,121050.0,0.3153841]
["bitfinex-derivatives","BTCF0:USTF0",1752468051574,0.92557156,121060.0,121050.0,0.3153841]
["bitfinex-derivatives","BTCF0:USTF0",1752468051773,1.50961156,121060.0,121050.0,0.3153841]
["bitfinex-derivatives","BTCF0:USTF0",1752468052175,1.50961156,121060.0,121050.0,0.3183841]
["bitfinex-derivatives","BTCF0:USTF0",1752468052670,1.50957156,121060.0,121050.0,0.3183841]
["bitfinex-derivatives","BTCF0:USTF0",1752468052868,1.50957156,121060.0,121050.0,0.3173841]
["bitfinex-derivatives","BTCF0:USTF0",1752468053064,1.51157156,121060.0,121050.0,0.3173841]
["bitfinex-derivatives","BTCF0:USTF0",1752468053268,0.92757156,121060.0,121050.0,0.3966741]
["bitfinex-derivatives","BTCF0:USTF0",1752468053474,0.92757156,121060.0,121050.0,0.3946741]
["bitfinex-derivatives","BTCF0:USTF0",1752468053665,1.51157156,121060.0,121050.0,0.3946741]
["bitfinex-derivatives","BTCF0:USTF0",1752468054366,0.92615156,121060.0,121050.0,0.3946741]
["bitfinex-derivatives","BTCF0:USTF0",1752468054668,0.002,121060.0,121050.0,1.17481719]
["bitfinex-derivatives","BTCF0:USTF0",1752468055772,0.608709,121070.0,121060.0,0.2444416]
["bitfinex-derivatives","BTCF0:USTF0",1752468055773,0.610979,121070.0,121060.0,0.2444416]
["bitfinex-derivatives","BTCF0:USTF0",1752468055968,0.610779,121070.0,121060.0,0.3946716]
["bitfinex-derivatives","BTCF0:USTF0",1752468056171,0.5694939,121070.0,121060.0,0.3946716]
["bitfinex-derivatives","BTCF0:USTF0",1752468057573,0.5694939,121070.0,121060.0,0.3956716]
["bitfinex-derivatives","BTCF0:USTF0",1752468058879,0.5282094,121070.0,121060.0,0.3956716]
["bitfinex-derivatives","BTCF0:USTF0",1752468059573,0.3608,121070.0,121060.0,0.3956716]
["bitfinex-derivatives","BTCF0:USTF0",1752468059780,0.6087021,121080.0,121070.0,0.395638]
["bitfinex-derivatives","BTCF0:USTF0",1752468060080,0.5259243,121080.0,121070.0,0.395638]
["bitfinex-derivatives","BTCF0:USTF0",1752468060276,0.5259243,121080.0,121070.0,0.41264334]
["bitfinex-derivatives","BTCF0:USTF0",1752468060776,0.3608,121080.0,121070.0,0.41264334]
["bitfinex-derivatives","BTCF0:USTF0",1752468060976,0.3608,121080.0,121070.0,0.79263141]
["bitfinex-derivatives","BTCF0:USTF0",1752468060977,0.001,121080.0,121070.0,0.79263141]
["bitfinex-derivatives","BTCF0:USTF0",1752468061179,0.001,121080.0,121070.0,1.15343141]
["bitfinex-derivatives","BTCF0:USTF0",1752468061580,0.002,121080.0,121070.0,1.31861541]
["bitfinex-derivatives","BTCF0:USTF0",1752468061781,0.002,121080.0,121070.0,1.90241541]
["bitfinex-derivatives","BTCF0:USTF0",1752468062083,0.0002,121090.0,121080.0,0.2453943]
["bitfinex-derivatives","BTCF0:USTF0",1752468062286,0.0002,121100.0,121090.0,0.4036733]
["bitfinex-derivatives","BTCF0:USTF0",1752468062479,0.01681711,121110.0,121100.0,0.386747]
["bitfinex-derivatives","BTCF0:USTF0",1752468062783,0.18170051,121110.0,121100.0,0.747547]
["bitfinex-derivatives","BTCF0:USTF0",1752468063887,0.18370051,121110.0,121100.0,0.747547]
["bitfinex-derivatives","BTCF0:USTF0",1752468064284,0.54450051,121110.0,121100.0,0.386747]
["bitfinex-derivatives","BTCF0:USTF0",1752468064487,0.54350051,121110.0,121100.0,0.387747]
["bitfinex-derivatives","BTCF0:USTF0",1752468065789,0.54250051,121110.0,121100.0,0.387747]
["bitfinex-derivatives","BTCF0:USTF0",1752468068286,0.01539711,121110.0,121100.0,1.71205507]
["bitfinex-derivatives","BTCF0:USTF0",1752468068481,0.00142,121120.0,121110.0,0.3618934]
["bitfinex-derivatives","BTCF0:USTF0",1752468068689,1.17007897,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468068990,0.06053257,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468069381,0.05931257,121130.0,121120.0,0.76670787]
["bitfinex-derivatives","BTCF0:USTF0",1752468069583,0.05931257,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468070085,0.05931257,121130.0,121120.0,0.3857198]
["bitfinex-derivatives","BTCF0:USTF0",1752468070490,0.05931257,121130.0,121120.0,0.9691198]
["bitfinex-derivatives","BTCF0:USTF0",1752468070692,0.06131257,121130.0,121120.0,0.9691198]
["bitfinex-derivatives","BTCF0:USTF0",1752468071090,0.59198877,121130.0,121120.0,0.3857198]
["bitfinex-derivatives","BTCF0:USTF0",1752468071394,0.1692098,121120.0,121110.0,0.18211905]
["bitfinex-derivatives","BTCF0:USTF0",1752468071589,1.55267044,121120.0,121110.0,0.18211905]
["bitfinex-derivatives","BTCF0:USTF0",1752468071890,1.49335787,121120.0,121110.0,0.20695905]
["bitfinex-derivatives","BTCF0:USTF0",1752468072292,0.90999787,121120.0,121110.0,0.01703565]
["bitfinex-derivatives","BTCF0:USTF0",1752468072492,1.49331787,121120.0,121110.0,0.01703565]
["bitfinex-derivatives","BTCF0:USTF0",1752468072987,0.90999787,121120.0,121110.0,0.01703565]
["bitfinex-derivatives","BTCF0:USTF0",1752468073193,1.49323787,121120.0,121110.0,0.01703565]
["bitfinex-derivatives","BTCF0:USTF0",1752468073692,1.49323787,121120.0,121110.0,0.18211905]
["bitfinex-derivatives","BTCF0:USTF0",1752468073693,1.55755044,121120.0,121110.0,0.18211905]
["bitfinex-derivatives","BTCF0:USTF0",1752468073992,1.55755044,121120.0,121110.0,0.32349905]
["bitfinex-derivatives","BTCF0:USTF0",1752468074287,1.55455044,121120.0,121110.0,0.32349905]
["bitfinex-derivatives","BTCF0:USTF0",1752468074891,1.55755044,121120.0,121110.0,0.32349905]
["bitfinex-derivatives","BTCF0:USTF0",1752468075091,1.55751044,121120.0,121110.0,0.40376905]
["bitfinex-derivatives","BTCF0:USTF0",1752468076783,1.49519787,121120.0,121110.0,0.40376905]
["bitfinex-derivatives","BTCF0:USTF0",1752468076990,1.49719787,121120.0,121110.0,0.40376905]
["bitfinex-derivatives","BTCF0:USTF0",1752468077488,0.91399787,121120.0,121110.0,0.40376905]
["bitfinex-derivatives","BTCF0:USTF0",1752468077686,0.7550098,121120.0,121110.0,0.40376905]
["bitfinex-derivatives","BTCF0:USTF0",1752468078790,0.1718898,121120.0,121110.0,0.40376905]
["bitfinex-derivatives","BTCF0:USTF0",1752468078994,0.004,121120.0,121110.0,1.14455712]
["bitfinex-derivatives","BTCF0:USTF0",1752468079996,0.004,121120.0,121110.0,1.72759712]
["bitfinex-derivatives","BTCF0:USTF0",1752468080891,0.002,121120.0,121110.0,1.72759712]
["bitfinex-derivatives","BTCF0:USTF0",1752468081093,0.002,121120.0,121110.0,1.72859712]
["bitfinex-derivatives","BTCF0:USTF0",1752468081292,0.0002,121130.0,121120.0,0.26291395]
["bitfinex-derivatives","BTCF0:USTF0",1752468081487,0.5288646,121140.0,121130.0,0.3867062]
["bitfinex-derivatives","BTCF0:USTF0",1752468081696,0.00282,121140.0,121130.0,0.3867062]
["bitfinex-derivatives","BTCF0:USTF0",1752468082192,0.6113761,121150.0,121140.0,0.2701525]
["bitfinex-derivatives","BTCF0:USTF0",1752468082495,1.1941361,121150.0,121140.0,0.3866925]
["bitfinex-derivatives","BTCF0:USTF0",1752468083089,0.6111761,121150.0,121140.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1752468083296,1.1940961,121150.0,121140.0,0.3846925]
["bitfinex-derivatives","BTCF0:USTF0",1752468083491,1.57408417,121150.0,121140.0,0.3836925]
["bitfinex-derivatives","BTCF0:USTF0",1752468083697,1.1970961,121150.0,121140.0,0.3836925]
["bitfinex-derivatives","BTCF0:USTF0",1752468083897,0.99416417,121150.0,121140.0,0.3836925]
["bitfinex-derivatives","BTCF0:USTF0",1752468084092,1.57700417,121150.0,121140.0,0.3836925]
["bitfinex-derivatives","BTCF0:USTF0",1752468084391,1.57732417,121150.0,121140.0,0.3064225]
["bitfinex-derivatives","BTCF0:USTF0",1752468084591,0.1691962,121130.0,121120.0,0.46197545]
["bitfinex-derivatives","BTCF0:USTF0",1752468084797,0.90998427,121130.0,121120.0,0.46197545]
["bitfinex-derivatives","BTCF0:USTF0",1752468085097,0.90866427,121130.0,121120.0,0.48681545]
["bitfinex-derivatives","BTCF0:USTF0",1752468085393,0.90866427,121130.0,121120.0,0.23922415]
["bitfinex-derivatives","BTCF0:USTF0",1752468085599,1.49146427,121130.0,121120.0,0.40429395]
["bitfinex-derivatives","BTCF0:USTF0",1752468085798,1.49146427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468086494,1.49278427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468087495,0.90866427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468087801,1.49142427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468088094,1.1114362,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468088500,1.49242427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468088700,0.5306762,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468088899,1.1133962,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468089400,0.5306762,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468089701,1.1133562,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468090099,1.1123562,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468090299,0.91098427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468090498,1.49366427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468090900,1.49234427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468091096,1.49134427,121130.0,121120.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1752468091400,1.1113562,121130.0,121120.0,0.3877198]
["bitfinex-derivatives","BTCF0:USTF0",1752468091595,1.1113562,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468091794,0.5296762,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468091999,1.1122762,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468092398,1.1112762,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468093501,1.1112362,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468093702,1.1111962,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468095704,0.5286762,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468095898,1.49101965,121130.0,121120.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1752468096201,0.90849965,121130.0,121120.0,0.3074498]
["bitfinex-derivatives","BTCF0:USTF0",1752468096394,1.49093965,121130.0,121120.0,0.3074498]
["bitfinex-derivatives","BTCF0:USTF0",1752468096597,1.03429745,121130.0,121110.0,0.15782806]
["bitfinex-derivatives","BTCF0:USTF0",1752468096801,0.90569325,121120.0,121110.0,0.53278825]
["bitfinex-derivatives","BTCF0:USTF0",1752468096999,1.48813325,121120.0,121110.0,0.53278825]
["bitfinex-derivatives","BTCF0:USTF0",1752468097302,0.5258698,121120.0,121110.0,0.53278825]
["bitfinex-derivatives","BTCF0:USTF0",1752468097503,1.1082698,121120.0,121110.0,0.53278825]
["bitfinex-derivatives","BTCF0:USTF0",1752468098101,1.1082698,121120.0,121110.0,0.53478825]
["bitfinex-derivatives","BTCF0:USTF0",1752468099192,1.1082698,121120.0,121110.0,0.53578825]
["bitfinex-derivatives","BTCF0:USTF0",1752468100700,1.1082298,121120.0,121110.0,0.53578825]
["bitfinex-derivatives","BTCF0:USTF0",1752468101003,1.1081898,121120.0,121110.0,0.53578825]
["bitfinex-derivatives","BTCF0:USTF0",1752468101701,0.5258698,121120.0,121110.0,0.53578825]
["bitfinex-derivatives","BTCF0:USTF0",1752468101900,1.1081498,121120.0,121110.0,0.53578825]
["bitfinex-derivatives","BTCF0:USTF0",1752468102301,1.1081498,121120.0,121110.0,0.55803512]
["bitfinex-derivatives","BTCF0:USTF0",1752468102802,1.1081498,121120.0,121110.0,0.53578825]
["bitfinex-derivatives","BTCF0:USTF0",1752468104301,1.1081498,121120.0,121110.0,0.55803512]
["bitfinex-derivatives","BTCF0:USTF0",1752468105798,0.361,121130.0,121120.0,0.3674198]
["bitfinex-derivatives","BTCF0:USTF0",1752468106003,0.5822,121130.0,121120.0,0.51346307]
["bitfinex-derivatives","BTCF0:USTF0",1752468106698,0.54174902,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468106901,1.12370902,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468107100,0.95865722,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468107295,1.12369972,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468107696,0.95865722,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468107900,1.12369972,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468108202,1.12369972,121140.0,121130.0,0.40016364]
["bitfinex-derivatives","BTCF0:USTF0",1752468108601,1.12369972,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468109604,0.54153972,121140.0,121130.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1752468110302,0.54153972,121140.0,121130.0,0.3939161]
["bitfinex-derivatives","BTCF0:USTF0",1752468111104,0.18073972,121140.0,121130.0,0.3939161]
["bitfinex-derivatives","BTCF0:USTF0",1752468112603,0.18073972,121140.0,121130.0,0.3949161]
["bitfinex-derivatives","BTCF0:USTF0",1752468114909,0.54153972,121140.0,121130.0,0.3949161]
["bitfinex-derivatives","BTCF0:USTF0",1752468117605,0.18073972,121140.0,121130.0,0.3949161]
["bitfinex-derivatives","BTCF0:USTF0",1752468117809,0.54153972,121140.0,121130.0,0.3949161]
["bitfinex-derivatives","BTCF0:USTF0",1752468119009,0.81158812,121140.0,121130.0,0.3949161]
["bitfinex-derivatives","BTCF0:USTF0",1752468120707,1.08163652,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468120910,1.39322812,121140.0,121130.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1752468121409,1.75402812,121140.0,121130.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1752468122713,1.17238812,121140.0,121130.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1752468123013,1.28226392,121140.0,121130.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1752468123207,1.86382392,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468124408,1.86382392,121140.0,121130.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1752468124610,1.28226392,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468124807,1.86378392,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468125915,1.28226392,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468126114,1.86374392,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468127117,1.28226392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468127316,1.86374392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468127516,1.86374392,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468128121,1.28226392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468128315,1.86366392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468128515,1.28226392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468128717,1.86366392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468130916,1.28226392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468131120,1.86358392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468132616,1.28226392,121140.0,121130.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1752468132820,1.86354392,121140.0,121130.0,0.3137962]
["bitfinex-derivatives","BTCF0:USTF0",1752468133021,1.28226392,121140.0,121130.0,0.3137962]
["bitfinex-derivatives","BTCF0:USTF0",1752468133222,1.86354392,121140.0,121130.0,0.3137962]
["bitfinex-derivatives","BTCF0:USTF0",1752468133419,1.86350392,121140.0,121130.0,0.3891562]
["bitfinex-derivatives","BTCF0:USTF0",1752468134123,0.0002,121150.0,121140.0,0.3861425]
["bitfinex-derivatives","BTCF0:USTF0",1752468134320,0.0002,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468134515,0.58531457,121170.0,121160.0,0.2403753]
["bitfinex-derivatives","BTCF0:USTF0",1752468134715,0.96503877,121170.0,121160.0,0.36732463]
["bitfinex-derivatives","BTCF0:USTF0",1752468134921,1.4869262,121170.0,121160.0,0.3861153]
["bitfinex-derivatives","BTCF0:USTF0",1752468135120,1.56105802,121170.0,121160.0,0.3861153]
["bitfinex-derivatives","BTCF0:USTF0",1752468135321,1.55458936,121170.0,121160.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468135521,1.55458936,121170.0,121150.0,0.3107578]
["bitfinex-derivatives","BTCF0:USTF0",1752468135522,0.1650153,121160.0,121150.0,0.3107578]
["bitfinex-derivatives","BTCF0:USTF0",1752468135720,0.9057395,121160.0,121150.0,0.3107578]
["bitfinex-derivatives","BTCF0:USTF0",1752468135918,1.4868995,121160.0,121150.0,0.3107578]
["bitfinex-derivatives","BTCF0:USTF0",1752468136424,1.4868995,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468136924,0.9057395,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468137125,1.4868595,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468137326,1.4868595,121160.0,121150.0,0.3107689]
["bitfinex-derivatives","BTCF0:USTF0",1752468137526,1.4878595,121160.0,121150.0,0.3107689]
["bitfinex-derivatives","BTCF0:USTF0",1752468138628,1.4877795,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468139023,1.54718627,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468139218,1.54718627,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468139417,1.54718627,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468139418,0.96614406,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468139719,1.4877395,121160.0,121150.0,0.3107689]
["bitfinex-derivatives","BTCF0:USTF0",1752468139921,1.4877395,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468140725,1.56187132,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468140923,0.98087132,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468141227,1.4876595,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468141628,0.9067395,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468141927,0.9067395,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468142127,1.4876595,121160.0,121150.0,0.3107689]
["bitfinex-derivatives","BTCF0:USTF0",1752468142327,1.4876595,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468143225,1.4876595,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468143632,0.9067395,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468143834,1.4875795,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468144327,1.4875795,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468144932,1.64772742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468145530,1.06688742,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468145732,1.64772742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468147128,1.06688742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468147328,1.64760742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468148036,1.64756742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468150037,1.64748742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468150537,1.06688742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468150737,1.64748742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468150938,1.06688742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468151140,1.64744742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468153041,1.06688742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468153341,1.64736742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468154043,1.64736742,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468154244,1.64736742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468157444,1.06688742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468157745,1.64720742,121160.0,121150.0,0.3861289]
["bitfinex-derivatives","BTCF0:USTF0",1752468160045,1.06688742,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468160347,1.64708742,121160.0,121150.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1752468160545,1.64708742,121160.0,121150.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1752468160934,1.06688742,121160.0,121150.0,0.3107689]
["bitfinex-derivatives","BTCF0:USTF0",1752468161135,1.64704742,121160.0,121150.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1752468161941,1.37701136,121160.0,121150.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1752468162246,1.64704742,121160.0,121150.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1752468164048,1.06688742,121160.0,121150.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1752468164342,0.94184,121160.0,121150.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1752468164546,0.001,121160.0,121150.0,0.65399496]
["bitfinex-derivatives","BTCF0:USTF0",1752468164844,0.001,121160.0,121150.0,1.01479496]
["bitfinex-derivatives","BTCF0:USTF0",1752468165547,0.1652019,121170.0,121160.0,0.1650153]
["bitfinex-derivatives","BTCF0:USTF0",1752468165848,0.1650019,121170.0,121160.0,0.3803253]
["bitfinex-derivatives","BTCF0:USTF0",1752468166646,0.1650019,121170.0,121160.0,0.44487941]
["bitfinex-derivatives","BTCF0:USTF0",1752468166948,0.1650019,121170.0,121160.0,0.44587941]
["bitfinex-derivatives","BTCF0:USTF0",1752468168041,0.1650019,121170.0,121160.0,0.46185032]
["bitfinex-derivatives","BTCF0:USTF0",1752468168247,1.47378086,121180.0,121170.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1752468168547,1.47358086,121180.0,121170.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1752468169142,1.47354086,121180.0,121170.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1752468169843,0.89370086,121180.0,121170.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1752468170042,1.47350086,121180.0,121170.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1752468170950,0.5421665,121180.0,121170.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1752468172550,0.0163671,121180.0,121170.0,0.65034776]
["bitfinex-derivatives","BTCF0:USTF0",1752468172853,0.05960357,121190.0,121180.0,0.263068]
["bitfinex-derivatives","BTCF0:USTF0",1752468173039,0.06419357,121200.0,121190.0,0.2381644]
["bitfinex-derivatives","BTCF0:USTF0",1752468173245,0.00459,121200.0,121190.0,0.3802844]
["bitfinex-derivatives","BTCF0:USTF0",1752468174953,0.00459,121200.0,121190.0,0.3784744]
["bitfinex-derivatives","BTCF0:USTF0",1752468175148,0.00459,121200.0,121190.0,0.3794744]
["bitfinex-derivatives","BTCF0:USTF0",1752468175651,0.00459,121200.0,121190.0,0.3814744]
["bitfinex-derivatives","BTCF0:USTF0",1752468175954,0.00459,121200.0,121190.0,0.9609944]
["bitfinex-derivatives","BTCF0:USTF0",1752468177052,0.00459,121200.0,121190.0,1.59183046]
["bitfinex-derivatives","BTCF0:USTF0",1752468178248,0.00459,121200.0,121190.0,1.3217944]
["bitfinex-derivatives","BTCF0:USTF0",1752468179453,0.00459,121200.0,121190.0,0.7422744]
["bitfinex-derivatives","BTCF0:USTF0",1752468179651,0.00459,121200.0,121190.0,1.3216344]
["bitfinex-derivatives","BTCF0:USTF0",1752468179852,0.00459,121200.0,121190.0,0.7422744]
["bitfinex-derivatives","BTCF0:USTF0",1752468180047,0.361,121210.0,121190.0,1.15839]
["bitfinex-derivatives","BTCF0:USTF0",1752468180250,0.05940357,121230.0,121220.0,0.2687536]
["bitfinex-derivatives","BTCF0:USTF0",1752468180458,0.05940357,121230.0,121220.0,0.65601966]
["bitfinex-derivatives","BTCF0:USTF0",1752468180648,0.05940357,121230.0,121220.0,0.3859836]
["bitfinex-derivatives","BTCF0:USTF0",1752468181355,0.05940357,121230.0,121220.0,0.39439054]
["bitfinex-derivatives","BTCF0:USTF0",1752468181558,0.05940357,121230.0,121220.0,0.97363054]
["bitfinex-derivatives","BTCF0:USTF0",1752468182054,0.06140357,121230.0,121220.0,0.97363054]
["bitfinex-derivatives","BTCF0:USTF0",1752468182563,0.002,121230.0,121220.0,0.97363054]
["bitfinex-derivatives","BTCF0:USTF0",1752468183449,0.002,121230.0,121220.0,1.0252266]
["bitfinex-derivatives","BTCF0:USTF0",1752468183648,0.16498365,121240.0,121230.0,0.3789902]
["bitfinex-derivatives","BTCF0:USTF0",1752468183850,0.44515971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468184054,0.80595971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468184356,0.64105311,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468184947,0.80595971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468185347,0.64105311,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468185546,0.80595971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468185755,0.53592365,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468185955,0.80595971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468188348,0.80695971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468188551,1.38583971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468188754,0.80695971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468188960,1.38575971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468189155,1.38475971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468189354,0.80595971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468189557,1.38475971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468190458,1.38675971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468190661,0.80795971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468190856,1.38671971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468191055,1.38471971,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468191256,0.64105311,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468191562,7.705e-05,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468191758,0.00207705,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468192460,7.705e-05,121240.0,121230.0,0.44451154]
["bitfinex-derivatives","BTCF0:USTF0",1752468192661,8.895e-05,121270.0,121260.0,0.3799494]
["bitfinex-derivatives","BTCF0:USTF0",1752468192855,8.895e-05,121270.0,121260.0,1.0263176]
["bitfinex-derivatives","BTCF0:USTF0",1752468193163,8.895e-05,121270.0,121260.0,1.6049576]
["bitfinex-derivatives","BTCF0:USTF0",1752468193358,0.27012501,121270.0,121260.0,0.75628154]
["bitfinex-derivatives","BTCF0:USTF0",1752468193552,8.895e-05,121270.0,121260.0,0.75628154]
["bitfinex-derivatives","BTCF0:USTF0",1752468195763,1.01287101,121270.0,121260.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1752468195966,1.95215101,121270.0,121260.0,0.3799496]
["bitfinex-derivatives","BTCF0:USTF0",1752468196166,1.37367101,121270.0,121260.0,0.3799496]
["bitfinex-derivatives","BTCF0:USTF0",1752468196365,1.95215101,121270.0,121260.0,0.3799496]
["bitfinex-derivatives","BTCF0:USTF0",1752468196561,0.94176895,121270.0,121260.0,0.3799496]
["bitfinex-derivatives","BTCF0:USTF0",1752468196761,0.00308895,121270.0,121260.0,1.01078566]
["bitfinex-derivatives","BTCF0:USTF0",1752468197266,8.895e-05,121270.0,121260.0,1.37158566]
["bitfinex-derivatives","BTCF0:USTF0",1752468197462,0.00108895,121270.0,121260.0,1.95006566]
["bitfinex-derivatives","BTCF0:USTF0",1752468197862,0.00108895,121270.0,121260.0,1.37158566]
["bitfinex-derivatives","BTCF0:USTF0",1752468198063,0.00108895,121270.0,121260.0,1.95002566]
["bitfinex-derivatives","BTCF0:USTF0",1752468198367,0.00024,121280.0,121270.0,0.164866]
["bitfinex-derivatives","BTCF0:USTF0",1752468198566,4e-05,121280.0,121270.0,1.6051255]
["bitfinex-derivatives","BTCF0:USTF0",1752468198964,0.00030085,121290.0,121280.0,0.2437824]
["bitfinex-derivatives","BTCF0:USTF0",1752468199163,0.00010085,121290.0,121280.0,1.28079452]
["bitfinex-derivatives","BTCF0:USTF0",1752468199369,0.00010085,121290.0,121280.0,1.85719452]
["bitfinex-derivatives","BTCF0:USTF0",1752468199571,0.00010085,121290.0,121280.0,1.85519452]
["bitfinex-derivatives","BTCF0:USTF0",1752468200075,0.00310085,121290.0,121280.0,1.85519452]
["bitfinex-derivatives","BTCF0:USTF0",1752468200270,0.00610085,121290.0,121280.0,1.85519452]
["bitfinex-derivatives","BTCF0:USTF0",1752468200464,0.5002,121300.0,121290.0,0.2437688]
["bitfinex-derivatives","BTCF0:USTF0",1752468200669,0.5,121300.0,121290.0,1.02615027]
["bitfinex-derivatives","BTCF0:USTF0",1752468200967,0.5,121300.0,121290.0,1.13474587]
["bitfinex-derivatives","BTCF0:USTF0",1752468201172,0.8577852,121300.0,121290.0,0.39531421]
["bitfinex-derivatives","BTCF0:USTF0",1752468201367,0.8819052,121300.0,121290.0,0.39531421]
["bitfinex-derivatives","BTCF0:USTF0",1752468202067,0.5,121300.0,121290.0,1.13474587]
["bitfinex-derivatives","BTCF0:USTF0",1752468202267,0.5,121300.0,121290.0,1.71302587]
["bitfinex-derivatives","BTCF0:USTF0",1752468202474,0.502,121300.0,121290.0,1.71302587]
["bitfinex-derivatives","BTCF0:USTF0",1752468203169,0.503,121300.0,121290.0,1.71302587]
["bitfinex-derivatives","BTCF0:USTF0",1752468204071,0.503,121300.0,121290.0,1.13474587]
["bitfinex-derivatives","BTCF0:USTF0",1752468204364,0.502,121300.0,121290.0,1.71302587]
["bitfinex-derivatives","BTCF0:USTF0",1752468204569,0.503,121300.0,121290.0,1.71302587]
["bitfinex-derivatives","BTCF0:USTF0",1752468204769,0.503,121300.0,121290.0,1.71294587]
["bitfinex-derivatives","BTCF0:USTF0",1752468205366,0.503,121300.0,121290.0,1.87783386]
["bitfinex-derivatives","BTCF0:USTF0",1752468205972,0.501,121300.0,121290.0,1.30063386]
["bitfinex-derivatives","BTCF0:USTF0",1752468206172,0.501,121300.0,121290.0,1.87883386]
["bitfinex-derivatives","BTCF0:USTF0",1752468206374,0.501,121300.0,121290.0,1.13574587]
["bitfinex-derivatives","BTCF0:USTF0",1752468206574,0.501,121300.0,121290.0,1.71390587]
["bitfinex-derivatives","BTCF0:USTF0",1752468207071,0.501,121300.0,121290.0,1.13574587]
["bitfinex-derivatives","BTCF0:USTF0",1752468207273,0.501,121300.0,121290.0,1.71386587]
["bitfinex-derivatives","BTCF0:USTF0",1752468207875,0.5,121300.0,121290.0,1.71386587]
["bitfinex-derivatives","BTCF0:USTF0",1752468208881,0.5,121300.0,121290.0,1.13574587]
["bitfinex-derivatives","BTCF0:USTF0",1752468209076,0.5,121300.0,121290.0,1.71382587]
["bitfinex-derivatives","BTCF0:USTF0",1752468210672,0.0002,121310.0,121300.0,0.1648252]
["bitfinex-derivatives","BTCF0:USTF0",1752468210872,0.00035275,121320.0,121310.0,0.1758816]
["bitfinex-derivatives","BTCF0:USTF0",1752468211077,5e-08,121330.0,121320.0,0.18045372]
["bitfinex-derivatives","BTCF0:USTF0",1752468211281,5e-08,121330.0,121320.0,1.49788538]
["bitfinex-derivatives","BTCF0:USTF0",1752468211778,5e-08,121330.0,121320.0,1.66273338]
["bitfinex-derivatives","BTCF0:USTF0",1752468212177,5e-08,121330.0,121320.0,1.71336504]
["bitfinex-derivatives","BTCF0:USTF0",1752468212373,5e-08,121330.0,121320.0,2.29136504]
["bitfinex-derivatives","BTCF0:USTF0",1752468212776,5e-08,121330.0,121320.0,1.91173338]
["bitfinex-derivatives","BTCF0:USTF0",1752468213374,5e-08,121330.0,121320.0,1.08373338]
["bitfinex-derivatives","BTCF0:USTF0",1752468213576,5e-08,121330.0,121320.0,1.72352919]
["bitfinex-derivatives","BTCF0:USTF0",1752468214268,5e-08,121330.0,121320.0,1.72740919]
["bitfinex-derivatives","BTCF0:USTF0",1752468214474,0.12473005,121330.0,121320.0,0.99307119]
["bitfinex-derivatives","BTCF0:USTF0",1752468214673,0.39187445,121330.0,121320.0,0.54147372]
["bitfinex-derivatives","BTCF0:USTF0",1752468214977,0.39187445,121330.0,121320.0,0.18067372]
["bitfinex-derivatives","BTCF0:USTF0",1752468215880,0.39187445,121330.0,121320.0,0.17967372]
["bitfinex-derivatives","BTCF0:USTF0",1752468216376,0.24430021,121330.0,121320.0,0.17967372]
["bitfinex-derivatives","BTCF0:USTF0",1752468216576,0.24430021,121330.0,121320.0,0.53947372]
["bitfinex-derivatives","BTCF0:USTF0",1752468216782,0.24430021,121330.0,121320.0,0.54047372]
["bitfinex-derivatives","BTCF0:USTF0",1752468217287,0.24430021,121330.0,121320.0,0.54147372]
["bitfinex-derivatives","BTCF0:USTF0",1752468217781,5e-08,121330.0,121320.0,0.92010538]
["bitfinex-derivatives","BTCF0:USTF0",1752468217979,0.22709005,121330.0,121320.0,1.85870538]
["bitfinex-derivatives","BTCF0:USTF0",1752468218174,0.22709005,121330.0,121320.0,1.47707372]
["bitfinex-derivatives","BTCF0:USTF0",1752468218382,0.22709005,121330.0,121320.0,1.12027372]
["bitfinex-derivatives","BTCF0:USTF0",1752468218885,0.22709005,121330.0,121320.0,1.12023372]
["bitfinex-derivatives","BTCF0:USTF0",1752468219086,0.22709005,121330.0,121320.0,0.54247372]
["bitfinex-derivatives","BTCF0:USTF0",1752468219484,0.22709005,121330.0,121320.0,1.12023372]
["bitfinex-derivatives","BTCF0:USTF0",1752468220478,0.22709005,121330.0,121320.0,1.12123372]
["bitfinex-derivatives","BTCF0:USTF0",1752468221477,0.22709005,121330.0,121320.0,1.11723372]
["bitfinex-derivatives","BTCF0:USTF0",1752468221781,0.22709005,121330.0,121320.0,1.12123372]
["bitfinex-derivatives","BTCF0:USTF0",1752468222183,0.22709005,121330.0,121320.0,1.12023372]
["bitfinex-derivatives","BTCF0:USTF0",1752468223192,0.22709005,121330.0,121320.0,0.54247372]
["bitfinex-derivatives","BTCF0:USTF0",1752468223488,0.22709005,121330.0,121320.0,1.12019372]
["bitfinex-derivatives","BTCF0:USTF0",1752468223686,0.22709005,121330.0,121320.0,0.54247372]
["bitfinex-derivatives","BTCF0:USTF0",1752468223880,0.22709005,121330.0,121320.0,1.12015372]
["bitfinex-derivatives","BTCF0:USTF0",1752468224280,0.22709005,121330.0,121320.0,1.11715372]
["bitfinex-derivatives","BTCF0:USTF0",1752468224488,0.22709005,121330.0,121320.0,1.11815372]
["bitfinex-derivatives","BTCF0:USTF0",1752468224689,0.22709005,121330.0,121320.0,0.93834538]
["bitfinex-derivatives","BTCF0:USTF0",1752468224890,0.22709005,121330.0,121320.0,1.51602538]
["bitfinex-derivatives","BTCF0:USTF0",1752468225591,0.22709005,121330.0,121320.0,1.13739372]
["bitfinex-derivatives","BTCF0:USTF0",1752468225891,0.22709005,121330.0,121320.0,1.51602538]
["bitfinex-derivatives","BTCF0:USTF0",1752468227984,0.22709005,121330.0,121320.0,0.93834538]
["bitfinex-derivatives","BTCF0:USTF0",1752468228186,0.22709005,121330.0,121320.0,1.11807372]
["bitfinex-derivatives","BTCF0:USTF0",1752468229494,0.22709005,121330.0,121320.0,1.11607372]
["bitfinex-derivatives","BTCF0:USTF0",1752468229693,0.22709005,121330.0,121320.0,1.11907372]
["bitfinex-derivatives","BTCF0:USTF0",1752468229993,0.22709005,121330.0,121320.0,1.49770538]
["bitfinex-derivatives","BTCF0:USTF0",1752468230184,0.22709005,121330.0,121320.0,1.50955538]
["bitfinex-derivatives","BTCF0:USTF0",1752468230584,0.22709005,121330.0,121320.0,1.50655538]
["bitfinex-derivatives","BTCF0:USTF0",1752468230784,0.22709005,121330.0,121320.0,1.50855538]
["bitfinex-derivatives","BTCF0:USTF0",1752468230993,0.22709,121330.0,121320.0,1.50655538]
["bitfinex-derivatives","BTCF0:USTF0",1752468231195,0.22709,121330.0,121320.0,1.50755538]
["bitfinex-derivatives","BTCF0:USTF0",1752468231394,0.22709,121330.0,121320.0,0.92995538]
["bitfinex-derivatives","BTCF0:USTF0",1752468231596,0.22709,121330.0,121320.0,1.50755538]
["bitfinex-derivatives","BTCF0:USTF0",1752468232294,0.22709,121330.0,121320.0,1.49670538]
["bitfinex-derivatives","BTCF0:USTF0",1752468232591,0.3918745,121330.0,121320.0,0.17967372]
["bitfinex-derivatives","BTCF0:USTF0",1752468232794,1.13130616,121330.0,121320.0,0.163798]
["bitfinex-derivatives","BTCF0:USTF0",1752468233492,0.22709,121330.0,121320.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1752468233694,0.22709,121330.0,121320.0,0.92268966]
["bitfinex-derivatives","BTCF0:USTF0",1752468233887,0.22709,121330.0,121320.0,1.50024966]
["bitfinex-derivatives","BTCF0:USTF0",1752468234290,0.22709,121330.0,121320.0,0.92268966]
["bitfinex-derivatives","BTCF0:USTF0",1752468234491,0.22709,121330.0,121320.0,1.50024966]
["bitfinex-derivatives","BTCF0:USTF0",1752468235995,0.22709,121330.0,121320.0,1.113228]
["bitfinex-derivatives","BTCF0:USTF0",1752468236589,0.22709,121330.0,121320.0,1.102378]
["bitfinex-derivatives","BTCF0:USTF0",1752468236994,0.3918745,121330.0,121320.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1752468237499,0.22709,121330.0,121320.0,0.741578]
["bitfinex-derivatives","BTCF0:USTF0",1752468238694,0.22709,121330.0,121320.0,1.49185966]
["bitfinex-derivatives","BTCF0:USTF0",1752468238899,0.22709,121330.0,121320.0,1.50024966]
["bitfinex-derivatives","BTCF0:USTF0",1752468239602,0.22709,121330.0,121320.0,1.50020966]
["bitfinex-derivatives","BTCF0:USTF0",1752468240004,0.22709,121330.0,121320.0,1.49181966]
["bitfinex-derivatives","BTCF0:USTF0",1752468240199,0.22709,121330.0,121320.0,0.524818]
["bitfinex-derivatives","BTCF0:USTF0",1752468240505,0.22709,121330.0,121320.0,1.102338]
["bitfinex-derivatives","BTCF0:USTF0",1752468241399,0.22709,121330.0,121320.0,0.524818]
["bitfinex-derivatives","BTCF0:USTF0",1752468241801,0.22709,121330.0,121320.0,1.113188]
["bitfinex-derivatives","BTCF0:USTF0",1752468242001,0.22709,121330.0,121320.0,1.49181966]
["bitfinex-derivatives","BTCF0:USTF0",1752468242199,0.12473,121330.0,121320.0,1.27925966]
["bitfinex-derivatives","BTCF0:USTF0",1752468242404,0.2928202,121340.0,121330.0,0.1871344]
["bitfinex-derivatives","BTCF0:USTF0",1752468242706,0.2926202,121340.0,121330.0,1.50408606]
["bitfinex-derivatives","BTCF0:USTF0",1752468242906,0.1870102,121340.0,121330.0,1.50408606]
["bitfinex-derivatives","BTCF0:USTF0",1752468243104,0.0747502,121340.0,121330.0,1.50408606]
["bitfinex-derivatives","BTCF0:USTF0",1752468244004,0.0747502,121340.0,121330.0,1.50404606]
["bitfinex-derivatives","BTCF0:USTF0",1752468244309,0.1870102,121340.0,121330.0,0.92656606]
["bitfinex-derivatives","BTCF0:USTF0",1752468244805,0.1870102,121340.0,121330.0,1.50404606]
["bitfinex-derivatives","BTCF0:USTF0",1752468245004,0.1870102,121340.0,121330.0,0.92656606]
["bitfinex-derivatives","BTCF0:USTF0",1752468245304,0.1870102,121340.0,121330.0,1.50404606]
["bitfinex-derivatives","BTCF0:USTF0",1752468245500,0.1870102,121340.0,121330.0,1.50504606]
["bitfinex-derivatives","BTCF0:USTF0",1752468245702,0.0747502,121340.0,121330.0,1.50504606]
["bitfinex-derivatives","BTCF0:USTF0",1752468245902,0.0747502,121340.0,121330.0,1.50604606]
["bitfinex-derivatives","BTCF0:USTF0",1752468246505,0.0747502,121340.0,121330.0,1.50804606]
["bitfinex-derivatives","BTCF0:USTF0",1752468246900,0.0747502,121340.0,121330.0,0.93156606]
["bitfinex-derivatives","BTCF0:USTF0",1752468247103,0.0747502,121340.0,121330.0,1.50904606]
["bitfinex-derivatives","BTCF0:USTF0",1752468248997,0.0747502,121340.0,121330.0,0.93156606]
["bitfinex-derivatives","BTCF0:USTF0",1752468249200,0.0253441,121340.0,121330.0,1.50900606]
["bitfinex-derivatives","BTCF0:USTF0",1752468249600,0.004394,121340.0,121330.0,1.50888013]
["bitfinex-derivatives","BTCF0:USTF0",1752468249806,0.02096465,121350.0,121340.0,0.1650008]
["bitfinex-derivatives","BTCF0:USTF0",1752468250109,0.00016465,121350.0,121340.0,1.49272246]
["bitfinex-derivatives","BTCF0:USTF0",1752468250308,0.00016465,121350.0,121340.0,0.91528246]
["bitfinex-derivatives","BTCF0:USTF0",1752468250605,0.00016465,121350.0,121340.0,1.49268246]
["bitfinex-derivatives","BTCF0:USTF0",1752468251101,0.00016465,121350.0,121340.0,1.50206942]
["bitfinex-derivatives","BTCF0:USTF0",1752468251501,0.11242465,121350.0,121340.0,0.92466942]
["bitfinex-derivatives","BTCF0:USTF0",1752468251701,0.13641465,121350.0,121340.0,0.54703776]
["bitfinex-derivatives","BTCF0:USTF0",1752468251902,0.13641465,121350.0,121340.0,1.50302942]
["bitfinex-derivatives","BTCF0:USTF0",1752468252401,0.13641465,121350.0,121340.0,1.50202942]
["bitfinex-derivatives","BTCF0:USTF0",1752468252611,0.13641465,121350.0,121340.0,1.50302942]
["bitfinex-derivatives","BTCF0:USTF0",1752468252796,0.13641465,121350.0,121340.0,0.92566942]
["bitfinex-derivatives","BTCF0:USTF0",1752468252997,0.13641465,121350.0,121340.0,1.50302942]
["bitfinex-derivatives","BTCF0:USTF0",1752468253307,0.21803465,121350.0,121340.0,1.50302942]
["bitfinex-derivatives","BTCF0:USTF0",1752468254306,0.00016465,121350.0,121340.0,1.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1752468254512,0.00016465,121350.0,121340.0,1.51867067]
["bitfinex-derivatives","BTCF0:USTF0",1752468254712,0.22633896,121360.0,121350.0,0.1756673]
["bitfinex-derivatives","BTCF0:USTF0",1752468254713,0.09008896,121360.0,121350.0,0.1756673]
["bitfinex-derivatives","BTCF0:USTF0",1752468254908,0.08988896,121360.0,121350.0,0.91509896]
["bitfinex-derivatives","BTCF0:USTF0",1752468256117,0.22613896,121360.0,121350.0,1.49241896]
["bitfinex-derivatives","BTCF0:USTF0",1752468256304,0.30775896,121360.0,121350.0,0.5364673]
["bitfinex-derivatives","BTCF0:USTF0",1752468256512,0.30775896,121360.0,121350.0,1.1137873]
["bitfinex-derivatives","BTCF0:USTF0",1752468257310,0.30775896,121360.0,121350.0,0.5257873]
["bitfinex-derivatives","BTCF0:USTF0",1752468257517,0.30775896,121360.0,121350.0,0.1649873]
["bitfinex-derivatives","BTCF0:USTF0",1752468257717,0.47250266,121360.0,121350.0,0.7443073]
["bitfinex-derivatives","BTCF0:USTF0",1752468257905,0.47250266,121360.0,121350.0,0.1669873]
["bitfinex-derivatives","BTCF0:USTF0",1752468258103,1.27133789,121360.0,121350.0,0.1667573]
["bitfinex-derivatives","BTCF0:USTF0",1752468258516,0.87525727,121360.0,121350.0,0.1667573]
["bitfinex-derivatives","BTCF0:USTF0",1752468258714,1.25388893,121360.0,121350.0,0.1667573]
["bitfinex-derivatives","BTCF0:USTF0",1752468259215,1.25388893,121360.0,121350.0,0.1657573]
["bitfinex-derivatives","BTCF0:USTF0",1752468259713,1.66869693,121360.0,121350.0,0.1657573]
["bitfinex-derivatives","BTCF0:USTF0",1752468260109,0.2463773,121350.0,121340.0,0.01564125]
["bitfinex-derivatives","BTCF0:USTF0",1752468260420,1.18133153,121350.0,121340.0,0.18041215]
["bitfinex-derivatives","BTCF0:USTF0",1752468260803,0.3010209,121340.0,121330.0,0.1235835]
["bitfinex-derivatives","BTCF0:USTF0",1752468261009,1.12207256,121340.0,121330.0,0.2883679]
["bitfinex-derivatives","BTCF0:USTF0",1752468261715,0.4238614,121330.0,121320.0,0.0411974]
["bitfinex-derivatives","BTCF0:USTF0",1752468261913,0.75922826,121330.0,121320.0,0.4475608]
["bitfinex-derivatives","BTCF0:USTF0",1752468262416,0.23363476,121330.0,121320.0,0.4719908]
["bitfinex-derivatives","BTCF0:USTF0",1752468263012,0.10561,121330.0,121320.0,0.8327908]
["bitfinex-derivatives","BTCF0:USTF0",1752468263918,0.10561,121330.0,121320.0,0.85475422]
["bitfinex-derivatives","BTCF0:USTF0",1752468264220,0.21787,121330.0,121320.0,0.85475422]
["bitfinex-derivatives","BTCF0:USTF0",1752468264820,1.12308616,121330.0,121320.0,0.4475608]
["bitfinex-derivatives","BTCF0:USTF0",1752468265414,0.7444545,121330.0,121320.0,0.4475608]
["bitfinex-derivatives","BTCF0:USTF0",1752468265611,0.57967,121330.0,121320.0,0.4475608]
["bitfinex-derivatives","BTCF0:USTF0",1752468265812,0.10661,121330.0,121320.0,0.85475422]
["bitfinex-derivatives","BTCF0:USTF0",1752468266318,0.10661,121330.0,121320.0,0.86206582]
["bitfinex-derivatives","BTCF0:USTF0",1752468267023,0.10661,121330.0,121320.0,0.8327908]
["bitfinex-derivatives","BTCF0:USTF0",1752468267522,0.10661,121330.0,121320.0,0.8548421]
["bitfinex-derivatives","BTCF0:USTF0",1752468267917,0.2713944,121330.0,121320.0,0.86206582]
["bitfinex-derivatives","BTCF0:USTF0",1752468268223,0.3836544,121330.0,121320.0,0.4719908]
["bitfinex-derivatives","BTCF0:USTF0",1752468268618,0.3836544,121330.0,121320.0,0.49404337]
["bitfinex-derivatives","BTCF0:USTF0",1752468269024,0.3836544,121330.0,121320.0,0.4475608]
["bitfinex-derivatives","BTCF0:USTF0",1752468269431,0.3836544,121330.0,121320.0,0.46961337]
["bitfinex-derivatives","BTCF0:USTF0",1752468269630,0.02499,121330.0,121320.0,0.85484337]
["bitfinex-derivatives","BTCF0:USTF0",1752468270330,0.02499,121330.0,121320.0,1.23347503]
["bitfinex-derivatives","BTCF0:USTF0",1752468270533,0.02499,121330.0,121320.0,0.85484337]
["bitfinex-derivatives","BTCF0:USTF0",1752468271526,0.02499,121330.0,121320.0,0.88411839]
["bitfinex-derivatives","BTCF0:USTF0",1752468271926,0.02499,121330.0,121320.0,0.86206582]
["bitfinex-derivatives","BTCF0:USTF0",1752468272125,0.02499,121330.0,121320.0,0.86306582]
["bitfinex-derivatives","BTCF0:USTF0",1752468272730,0.02499,121330.0,121320.0,0.86506582]
["bitfinex-derivatives","BTCF0:USTF0",1752468273132,0.02399,121330.0,121320.0,0.86506582]
["bitfinex-derivatives","BTCF0:USTF0",1752468273333,0.02399,121330.0,121320.0,0.86606582]
["bitfinex-derivatives","BTCF0:USTF0",1752468276430,0.2651844,121330.0,121320.0,1.44326582]
["bitfinex-derivatives","BTCF0:USTF0",1752468276929,0.2651844,121330.0,121320.0,0.86606582]
["bitfinex-derivatives","BTCF0:USTF0",1752468277129,0.3893344,121330.0,121320.0,1.44357582]
["bitfinex-derivatives","BTCF0:USTF0",1752468277535,0.3893344,121330.0,121320.0,1.08277582]
["bitfinex-derivatives","BTCF0:USTF0",1752468277736,0.3893344,121330.0,121320.0,1.10482561]
["bitfinex-derivatives","BTCF0:USTF0",1752468278634,0.3893344,121330.0,121320.0,1.07555059]
["bitfinex-derivatives","BTCF0:USTF0",1752468279434,0.3893344,121330.0,121320.0,1.0535008]
["bitfinex-derivatives","BTCF0:USTF0",1752468279635,0.3893344,121330.0,121320.0,0.4763008]
["bitfinex-derivatives","BTCF0:USTF0",1752468279836,0.3893344,121330.0,121320.0,1.0534608]
["bitfinex-derivatives","BTCF0:USTF0",1752468281732,0.3893344,121330.0,121320.0,0.4763008]
["bitfinex-derivatives","BTCF0:USTF0",1752468281939,1.14459503,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468282430,1.72175503,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468282632,1.14459503,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468282840,1.72175503,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468283637,1.73001012,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468284038,1.35137846,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468284739,1.3272944,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468285937,1.34278447,121330.0,121320.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1752468286645,1.72141613,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468286847,1.72141613,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468287445,1.19613613,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468287645,1.77321613,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468288050,1.78165151,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468288242,1.94649951,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468289847,1.78165151,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468293052,0.46513985,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468293253,1.42081151,121330.0,121320.0,0.3896384]
["bitfinex-derivatives","BTCF0:USTF0",1752468293452,1.42081151,121330.0,121320.0,0.7504384]
["bitfinex-derivatives","BTCF0:USTF0",1752468293453,0.90959487,121330.0,121320.0,0.7504384]
["bitfinex-derivatives","BTCF0:USTF0",1752468293752,0.90955487,121330.0,121320.0,0.7504384]
["bitfinex-derivatives","BTCF0:USTF0",1752468294452,0.90955487,121330.0,121320.0,0.75861447]
["bitfinex-derivatives","BTCF0:USTF0",1752468294646,0.33255487,121330.0,121320.0,0.75861447]
["bitfinex-derivatives","BTCF0:USTF0",1752468294852,0.90955487,121330.0,121320.0,0.78066426]
["bitfinex-derivatives","BTCF0:USTF0",1752468295053,0.16777007,121330.0,121320.0,0.78066426]
["bitfinex-derivatives","BTCF0:USTF0",1752468295247,0.90955487,121330.0,121320.0,0.41986426]
["bitfinex-derivatives","BTCF0:USTF0",1752468295448,0.74477007,121330.0,121320.0,0.78066426]
["bitfinex-derivatives","BTCF0:USTF0",1752468295644,0.90955487,121330.0,121320.0,0.78066426]
["bitfinex-derivatives","BTCF0:USTF0",1752468296646,0.90955487,121330.0,121320.0,0.77248819]
["bitfinex-derivatives","BTCF0:USTF0",1752468297049,0.90951487,121330.0,121320.0,0.77248819]
["bitfinex-derivatives","BTCF0:USTF0",1752468297854,0.33255487,121330.0,121320.0,0.77248819]
["bitfinex-derivatives","BTCF0:USTF0",1752468298151,0.25614487,121330.0,121320.0,1.15949012]
["bitfinex-derivatives","BTCF0:USTF0",1752468298352,0.25614487,121330.0,121320.0,1.13744033]
["bitfinex-derivatives","BTCF0:USTF0",1752468298652,0.25614487,121330.0,121320.0,0.75880867]
["bitfinex-derivatives","BTCF0:USTF0",1752468299146,0.09136007,121330.0,121320.0,0.75880867]
["bitfinex-derivatives","BTCF0:USTF0",1752468300052,0.25614487,121330.0,121320.0,0.75880867]
["bitfinex-derivatives","BTCF0:USTF0",1752468301649,0.06737007,121330.0,121320.0,1.13744033]
["bitfinex-derivatives","BTCF0:USTF0",1752468302150,0.23215487,121330.0,121320.0,0.75880867]
["bitfinex-derivatives","BTCF0:USTF0",1752468302345,0.33026487,121330.0,121320.0,0.75880867]
["bitfinex-derivatives","BTCF0:USTF0",1752468302654,0.33026487,121330.0,121320.0,0.7504384]
["bitfinex-derivatives","BTCF0:USTF0",1752468302954,0.33026487,121330.0,121320.0,1.3272784]
["bitfinex-derivatives","BTCF0:USTF0",1752468304151,0.33026487,121330.0,121320.0,0.75871759]
["bitfinex-derivatives","BTCF0:USTF0",1752468304355,0.33026487,121330.0,121320.0,1.33555759]
["bitfinex-derivatives","BTCF0:USTF0",1752468304848,0.33026487,121330.0,121320.0,1.3272784]
["bitfinex-derivatives","BTCF0:USTF0",1752468305658,0.44111487,121330.0,121320.0,0.7504384]
["bitfinex-derivatives","BTCF0:USTF0",1752468305955,0.44111487,121330.0,121320.0,0.3896384]
["bitfinex-derivatives","BTCF0:USTF0",1752468307757,0.44111487,121330.0,121320.0,0.3648984]
["bitfinex-derivatives","BTCF0:USTF0",1752468307956,1.01787487,121330.0,121320.0,0.3648984]
["bitfinex-derivatives","BTCF0:USTF0",1752468308158,1.39650653,121330.0,121320.0,0.3648984]
["bitfinex-derivatives","BTCF0:USTF0",1752468309359,1.18054653,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468309557,1.75726653,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468310152,0.44111487,121330.0,121320.0,0.3921584]
["bitfinex-derivatives","BTCF0:USTF0",1752468310359,1.01783487,121330.0,121320.0,0.3677384]
["bitfinex-derivatives","BTCF0:USTF0",1752468310657,1.39646653,121330.0,121320.0,0.3677384]
["bitfinex-derivatives","BTCF0:USTF0",1752468310859,1.39646653,121330.0,121320.0,0.38519409]
["bitfinex-derivatives","BTCF0:USTF0",1752468311359,1.39646653,121330.0,121320.0,0.3677384]
["bitfinex-derivatives","BTCF0:USTF0",1752468312058,1.39646653,121330.0,121320.0,0.2874584]
["bitfinex-derivatives","BTCF0:USTF0",1752468312561,1.75726653,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468312754,1.75722653,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468312952,1.75722653,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468313163,1.18054653,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468313352,1.75722653,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468313553,1.92207453,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468314260,1.92207453,121330.0,121320.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752468315263,1.92207453,121330.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468316265,0.13474,121300.0,121290.0,0.6009491]
["bitfinex-derivatives","BTCF0:USTF0",1752468316567,0.76794982,121300.0,121290.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1752468316759,1.34454982,121300.0,121290.0,0.8069861]
["bitfinex-derivatives","BTCF0:USTF0",1752468317157,1.34454982,121300.0,121290.0,0.3637679]
["bitfinex-derivatives","BTCF0:USTF0",1752468317364,1.70534982,121300.0,121290.0,0.3637679]
["bitfinex-derivatives","BTCF0:USTF0",1752468317562,1.12874982,121300.0,121290.0,0.2834879]
["bitfinex-derivatives","BTCF0:USTF0",1752468317762,1.70534982,121300.0,121290.0,0.3637679]
["bitfinex-derivatives","BTCF0:USTF0",1752468317966,1.70534982,121300.0,121290.0,0.3677679]
["bitfinex-derivatives","BTCF0:USTF0",1752468318162,1.12874982,121300.0,121290.0,0.2874879]
["bitfinex-derivatives","BTCF0:USTF0",1752468318665,1.12874982,121300.0,121290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468318865,1.70534982,121300.0,121290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752468319167,1.72595982,121300.0,121290.0,0.1728392]
["bitfinex-derivatives","BTCF0:USTF0",1752468319360,1.14935982,121300.0,121290.0,0.3717792]
["bitfinex-derivatives","BTCF0:USTF0",1752468319566,1.79058408,121300.0,121290.0,0.3717792]
["bitfinex-derivatives","BTCF0:USTF0",1752468319764,0.83535242,121300.0,121290.0,0.3717792]
["bitfinex-derivatives","BTCF0:USTF0",1752468320067,1.77505152,121300.0,121290.0,0.3717792]
["bitfinex-derivatives","BTCF0:USTF0",1752468320462,1.77505152,121300.0,121290.0,0.3677792]
["bitfinex-derivatives","BTCF0:USTF0",1752468320867,1.41525152,121300.0,121290.0,0.3637792]
["bitfinex-derivatives","BTCF0:USTF0",1752468321071,0.83865152,121300.0,121290.0,0.3637792]
["bitfinex-derivatives","BTCF0:USTF0",1752468321264,1.41525152,121300.0,121290.0,0.3637792]
["bitfinex-derivatives","BTCF0:USTF0",1752468321460,1.03661986,121300.0,121290.0,0.3637792]
["bitfinex-derivatives","BTCF0:USTF0",1752468321666,1.03661986,121300.0,121290.0,0.3881992]
["bitfinex-derivatives","BTCF0:USTF0",1752468321974,1.03561986,121300.0,121290.0,0.3881992]
["bitfinex-derivatives","BTCF0:USTF0",1752468322269,1.04496783,121300.0,121290.0,0.3881992]
["bitfinex-derivatives","BTCF0:USTF0",1752468322776,1.42359949,121300.0,121290.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1752468322968,1.67511574,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752468323673,1.09755574,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752468324177,1.67411574,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752468324666,0.2390863,121270.0,121260.0,0.4706676]
["bitfinex-derivatives","BTCF0:USTF0",1752468324865,0.1887563,121270.0,121260.0,1.10085551]
["bitfinex-derivatives","BTCF0:USTF0",1752468325072,0.2631718,121280.0,121270.0,0.3882263]
["bitfinex-derivatives","BTCF0:USTF0",1752468325272,0.8394918,121280.0,121270.0,0.7490263]
["bitfinex-derivatives","BTCF0:USTF0",1752468325867,0.8394824,121280.0,121270.0,0.7490263]
["bitfinex-derivatives","BTCF0:USTF0",1752468326066,0.02409,121290.0,121280.0,0.3882124]
["bitfinex-derivatives","BTCF0:USTF0",1752468326270,0.08543426,121300.0,121290.0,0.3881988]
["bitfinex-derivatives","BTCF0:USTF0",1752468326572,0.08523426,121300.0,121290.0,1.12783722]
["bitfinex-derivatives","BTCF0:USTF0",1752468326973,0.25005946,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468327175,0.08523426,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468327874,0.25005946,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468328976,0.27394946,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468329475,0.10912426,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468329668,0.27394946,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468330475,0.10912426,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468331976,0.08523426,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468332577,0.13716426,121300.0,121290.0,0.7489988]
["bitfinex-derivatives","BTCF0:USTF0",1752468334276,0.13716426,121300.0,121290.0,1.3253588]
["bitfinex-derivatives","BTCF0:USTF0",1752468334576,0.13716426,121300.0,121290.0,1.3283588]
["bitfinex-derivatives","BTCF0:USTF0",1752468334782,0.13716426,121300.0,121290.0,1.3303588]
["bitfinex-derivatives","BTCF0:USTF0",1752468335078,0.13716426,121300.0,121290.0,0.7539988]
["bitfinex-derivatives","BTCF0:USTF0",1752468335278,0.32539946,121300.0,121290.0,1.3303588]
["bitfinex-derivatives","BTCF0:USTF0",1752468335675,0.16057426,121300.0,121290.0,1.3303588]
["bitfinex-derivatives","BTCF0:USTF0",1752468336075,0.13716426,121300.0,121290.0,1.3303588]
["bitfinex-derivatives","BTCF0:USTF0",1752468336781,0.07254,121300.0,121290.0,1.70919722]
["bitfinex-derivatives","BTCF0:USTF0",1752468338380,0.07254,121300.0,121290.0,1.13283722]
["bitfinex-derivatives","BTCF0:USTF0",1752468338573,0.07254,121300.0,121290.0,1.3302788]
["bitfinex-derivatives","BTCF0:USTF0",1752468338778,0.07254,121300.0,121290.0,1.70911722]
["bitfinex-derivatives","BTCF0:USTF0",1752468343478,0.07254,121300.0,121290.0,1.13283722]
["bitfinex-derivatives","BTCF0:USTF0",1752468343683,0.07254,121300.0,121290.0,1.70899722]
["bitfinex-derivatives","BTCF0:USTF0",1752468343977,0.05193,121300.0,121290.0,2.12388521]
["bitfinex-derivatives","BTCF0:USTF0",1752468344181,0.01603113,121310.0,121300.0,0.3774052]
["bitfinex-derivatives","BTCF0:USTF0",1752468344381,0.01583113,121310.0,121300.0,1.11704362]
["bitfinex-derivatives","BTCF0:USTF0",1752468345284,0.01583113,121310.0,121300.0,1.11804362]
["bitfinex-derivatives","BTCF0:USTF0",1752468345481,0.01583113,121310.0,121300.0,1.11904362]
["bitfinex-derivatives","BTCF0:USTF0",1752468345682,0.01583113,121310.0,121300.0,1.69512362]
["bitfinex-derivatives","BTCF0:USTF0",1752468346984,0.01583113,121310.0,121300.0,1.58543485]
["bitfinex-derivatives","BTCF0:USTF0",1752468347185,0.01583113,121310.0,121300.0,1.58443485]
["bitfinex-derivatives","BTCF0:USTF0",1752468347385,0.01583113,121310.0,121300.0,1.58643485]
["bitfinex-derivatives","BTCF0:USTF0",1752468347987,0.01583113,121310.0,121300.0,1.58443485]
["bitfinex-derivatives","BTCF0:USTF0",1752468348186,0.01583113,121310.0,121300.0,1.58743485]
["bitfinex-derivatives","BTCF0:USTF0",1752468349391,0.01583113,121310.0,121300.0,1.58943485]
["bitfinex-derivatives","BTCF0:USTF0",1752468350891,0.01583113,121310.0,121300.0,1.59043485]
["bitfinex-derivatives","BTCF0:USTF0",1752468352187,0.27807293,121310.0,121300.0,1.01435485]
["bitfinex-derivatives","BTCF0:USTF0",1752468352393,0.66219258,121310.0,121300.0,0.7452052]
["bitfinex-derivatives","BTCF0:USTF0",1752468352894,0.39304293,121310.0,121300.0,0.7452052]
["bitfinex-derivatives","BTCF0:USTF0",1752468353494,0.11326113,121310.0,121300.0,0.7452052]
["bitfinex-derivatives","BTCF0:USTF0",1752468353691,0.01583113,121310.0,121300.0,1.01435485]
["bitfinex-derivatives","BTCF0:USTF0",1752468357499,0.01583113,121310.0,121300.0,1.59011485]
["bitfinex-derivatives","BTCF0:USTF0",1752468358703,0.01583113,121310.0,121300.0,1.6866428]
["bitfinex-derivatives","BTCF0:USTF0",1752468358997,0.01583113,121310.0,121300.0,1.64247273]
["bitfinex-derivatives","BTCF0:USTF0",1752468365301,0.01583113,121310.0,121300.0,1.37332308]
["bitfinex-derivatives","BTCF0:USTF0",1752468365607,0.01583113,121310.0,121300.0,1.64247273]
["bitfinex-derivatives","BTCF0:USTF0",1752468367202,0.01583113,121310.0,121300.0,1.6866428]
["bitfinex-derivatives","BTCF0:USTF0",1752468368706,0.01583113,121310.0,121300.0,1.66373163]
["bitfinex-derivatives","BTCF0:USTF0",1752468368902,0.01583113,121310.0,121300.0,1.68664421]
["bitfinex-derivatives","BTCF0:USTF0",1752468369703,0.01583113,121310.0,121300.0,1.66373163]
["bitfinex-derivatives","BTCF0:USTF0",1752468369903,0.0002,121320.0,121310.0,0.2431318]
["bitfinex-derivatives","BTCF0:USTF0",1752468370105,0.05656747,121330.0,121320.0,0.2678983]
["bitfinex-derivatives","BTCF0:USTF0",1752468370307,0.05636747,121330.0,121320.0,1.59138795]
["bitfinex-derivatives","BTCF0:USTF0",1752468370605,0.11457747,121330.0,121320.0,1.59138795]
["bitfinex-derivatives","BTCF0:USTF0",1752468371306,0.22873747,121330.0,121320.0,1.59975688]
["bitfinex-derivatives","BTCF0:USTF0",1752468371507,0.22873747,121330.0,121320.0,1.60075688]
["bitfinex-derivatives","BTCF0:USTF0",1752468373104,0.11457747,121330.0,121320.0,1.60075688]
["bitfinex-derivatives","BTCF0:USTF0",1752468373412,0.11457747,121330.0,121320.0,1.62283864]
["bitfinex-derivatives","BTCF0:USTF0",1752468373910,0.11457747,121330.0,121320.0,1.04739864]
["bitfinex-derivatives","BTCF0:USTF0",1752468374111,0.11457747,121330.0,121320.0,1.62279864]
["bitfinex-derivatives","BTCF0:USTF0",1752468374811,0.11457747,121330.0,121320.0,1.04739864]
["bitfinex-derivatives","BTCF0:USTF0",1752468375013,0.03887747,121330.0,121320.0,1.63008359]
["bitfinex-derivatives","BTCF0:USTF0",1752468375212,0.11711,121340.0,121330.0,0.3859847]
["bitfinex-derivatives","BTCF0:USTF0",1752468375411,0.11691,121340.0,121330.0,1.03800973]
["bitfinex-derivatives","BTCF0:USTF0",1752468375613,0.11691,121340.0,121330.0,0.87322503]
["bitfinex-derivatives","BTCF0:USTF0",1752468375910,0.11691,121340.0,121330.0,1.03800973]
["bitfinex-derivatives","BTCF0:USTF0",1752468376309,0.23107,121340.0,121330.0,1.03800973]
["bitfinex-derivatives","BTCF0:USTF0",1752468377414,0.23107,121340.0,121330.0,1.61328973]
["bitfinex-derivatives","BTCF0:USTF0",1752468378014,0.23107,121340.0,121330.0,1.25248973]
["bitfinex-derivatives","BTCF0:USTF0",1752468378216,0.23107,121340.0,121330.0,1.59121435]
["bitfinex-derivatives","BTCF0:USTF0",1752468378411,0.23107,121340.0,121330.0,1.03800973]
["bitfinex-derivatives","BTCF0:USTF0",1752468378716,0.11691,121340.0,121330.0,1.61328973]
["bitfinex-derivatives","BTCF0:USTF0",1752468378919,0.11691,121340.0,121330.0,1.59113435]
["bitfinex-derivatives","BTCF0:USTF0",1752468379114,0.23107,121340.0,121330.0,1.3219847]
["bitfinex-derivatives","BTCF0:USTF0",1752468379315,0.66499075,121340.0,121330.0,0.3612047]
["bitfinex-derivatives","BTCF0:USTF0",1752468379609,0.3783547,121330.0,121320.0,0.4847978]
["bitfinex-derivatives","BTCF0:USTF0",1752468379815,0.64750435,121330.0,121320.0,0.4847978]
["bitfinex-derivatives","BTCF0:USTF0",1752468380512,0.66336853,121330.0,121320.0,0.4847978]
["bitfinex-derivatives","BTCF0:USTF0",1752468380714,0.66336853,121330.0,121320.0,0.50687318]
["bitfinex-derivatives","BTCF0:USTF0",1752468381111,0.66336853,121330.0,121320.0,0.38877318]
["bitfinex-derivatives","BTCF0:USTF0",1752468381512,0.67165138,121330.0,121320.0,0.38877318]
["bitfinex-derivatives","BTCF0:USTF0",1752468381717,0.76330173,121330.0,121320.0,0.3612183]
["bitfinex-derivatives","BTCF0:USTF0",1752468382016,0.21357,121330.0,121320.0,0.7467983]
["bitfinex-derivatives","BTCF0:USTF0",1752468382413,0.21357,121330.0,121320.0,0.76887368]
["bitfinex-derivatives","BTCF0:USTF0",1752468383816,0.09941,121330.0,121320.0,1.34399368]
["bitfinex-derivatives","BTCF0:USTF0",1752468384418,0.09941,121330.0,121320.0,1.03802333]
["bitfinex-derivatives","BTCF0:USTF0",1752468384614,0.09941,121330.0,121320.0,1.61314333]
["bitfinex-derivatives","BTCF0:USTF0",1752468384814,0.09941,121330.0,121320.0,1.61414333]
["bitfinex-derivatives","BTCF0:USTF0",1752468385318,0.19006,121340.0,121330.0,0.2431046]
["bitfinex-derivatives","BTCF0:USTF0",1752468385519,0.21357,121340.0,121330.0,0.7467846]
["bitfinex-derivatives","BTCF0:USTF0",1752468386114,0.3783411,121340.0,121330.0,0.7467846]
["bitfinex-derivatives","BTCF0:USTF0",1752468387423,0.64749075,121340.0,121330.0,0.7467846]
["bitfinex-derivatives","BTCF0:USTF0",1752468388820,0.3783411,121340.0,121330.0,0.7467846]
["bitfinex-derivatives","BTCF0:USTF0",1752468389020,0.64749075,121340.0,121330.0,0.7467846]
["bitfinex-derivatives","BTCF0:USTF0",1752468392619,0.64749075,121340.0,121330.0,0.76397437]
["bitfinex-derivatives","BTCF0:USTF0",1752468393921,0.64749075,121340.0,121330.0,0.470092]
["bitfinex-derivatives","BTCF0:USTF0",1752468395020,1.00829075,121340.0,121330.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1752468395220,0.1647846,121330.0,121320.0,0.26925738]
["bitfinex-derivatives","BTCF0:USTF0",1752468395519,1.22718425,121330.0,121320.0,0.247182]
["bitfinex-derivatives","BTCF0:USTF0",1752468395825,1.58794425,121330.0,121320.0,0.1647879]
["bitfinex-derivatives","BTCF0:USTF0",1752468396821,0.3832082,121320.0,121310.0,0.26927958]
["bitfinex-derivatives","BTCF0:USTF0",1752468397121,1.58795785,121320.0,121310.0,0.18687658]
["bitfinex-derivatives","BTCF0:USTF0",1752468397425,1.8570675,121320.0,121310.0,0.1648012]
["bitfinex-derivatives","BTCF0:USTF0",1752468397626,1.01315785,121320.0,121310.0,0.18687658]
["bitfinex-derivatives","BTCF0:USTF0",1752468397822,1.58791785,121320.0,121310.0,0.18687658]
["bitfinex-derivatives","BTCF0:USTF0",1752468398523,1.58791785,121320.0,121310.0,0.18787658]
["bitfinex-derivatives","BTCF0:USTF0",1752468399626,1.58791785,121320.0,121310.0,0.18887658]
["bitfinex-derivatives","BTCF0:USTF0",1752468400023,1.58791785,121320.0,121310.0,0.1668012]
["bitfinex-derivatives","BTCF0:USTF0",1752468400222,1.58791785,121320.0,121310.0,0.3627012]
["bitfinex-derivatives","BTCF0:USTF0",1752468401925,0.65235785,121320.0,121310.0,0.2446712]
["bitfinex-derivatives","BTCF0:USTF0",1752468402124,1.22711785,121320.0,121310.0,0.3627012]
["bitfinex-derivatives","BTCF0:USTF0",1752468402326,1.06231965,121320.0,121310.0,0.3627012]
["bitfinex-derivatives","BTCF0:USTF0",1752468402625,1.06231965,121320.0,121310.0,0.7235012]
["bitfinex-derivatives","BTCF0:USTF0",1752468402924,0.21841,121320.0,121310.0,0.76957658]
["bitfinex-derivatives","BTCF0:USTF0",1752468403419,0.21841,121320.0,121310.0,0.7475012]
["bitfinex-derivatives","BTCF0:USTF0",1752468403820,0.10054,121320.0,121310.0,1.01665085]
["bitfinex-derivatives","BTCF0:USTF0",1752468404025,0.10074,121330.0,121320.0,0.3846982]
["bitfinex-derivatives","BTCF0:USTF0",1752468404231,0.02287,121330.0,121320.0,1.01464785]
["bitfinex-derivatives","BTCF0:USTF0",1752468404426,0.23404431,121340.0,121330.0,0.2666546]
["bitfinex-derivatives","BTCF0:USTF0",1752468404626,0.23384431,121340.0,121330.0,1.8948446]
["bitfinex-derivatives","BTCF0:USTF0",1752468405230,0.23384431,121340.0,121330.0,1.9593717]
["bitfinex-derivatives","BTCF0:USTF0",1752468405728,0.39961531,121340.0,121330.0,1.9593717]
["bitfinex-derivatives","BTCF0:USTF0",1752468407430,0.23484431,121340.0,121330.0,1.9593717]
["bitfinex-derivatives","BTCF0:USTF0",1752468407630,0.39961531,121340.0,121330.0,1.9593717]
["bitfinex-derivatives","BTCF0:USTF0",1752468408728,0.40061531,121340.0,121330.0,1.9593717]
["bitfinex-derivatives","BTCF0:USTF0",1752468409227,0.23384431,121340.0,121330.0,1.9593717]
["bitfinex-derivatives","BTCF0:USTF0",1752468409429,0.23384431,121340.0,121330.0,1.9603717]
["bitfinex-derivatives","BTCF0:USTF0",1752468409828,0.23384431,121340.0,121330.0,1.9613717]
["bitfinex-derivatives","BTCF0:USTF0",1752468410632,0.23384431,121340.0,121330.0,2.23052135]
["bitfinex-derivatives","BTCF0:USTF0",1752468411030,0.01771,121350.0,121340.0,0.384671]
["bitfinex-derivatives","BTCF0:USTF0",1752468411228,0.01751,121350.0,121340.0,1.01462065]
["bitfinex-derivatives","BTCF0:USTF0",1752468411928,0.54626075,121350.0,121330.0,0.39634603]
["bitfinex-derivatives","BTCF0:USTF0",1752468412133,0.65233065,121340.0,121330.0,0.55105063]
["bitfinex-derivatives","BTCF0:USTF0",1752468412425,1.0369572,121340.0,121330.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1752468412630,0.3831946,121330.0,121320.0,0.3606873]
["bitfinex-derivatives","BTCF0:USTF0",1752468412831,1.22678425,121330.0,121320.0,0.3606873]
["bitfinex-derivatives","BTCF0:USTF0",1752468413631,1.22678425,121330.0,121320.0,0.3846873]
["bitfinex-derivatives","BTCF0:USTF0",1752468413831,0.9576346,121330.0,121320.0,0.3846873]
["bitfinex-derivatives","BTCF0:USTF0",1752468415735,0.79285,121330.0,121320.0,0.3846873]
["bitfinex-derivatives","BTCF0:USTF0",1752468416336,0.9576346,121330.0,121320.0,0.3846873]
["bitfinex-derivatives","BTCF0:USTF0",1752468417432,0.9576346,121330.0,121320.0,0.3606873]
["bitfinex-derivatives","BTCF0:USTF0",1752468417637,1.22678425,121330.0,121320.0,0.3606873]
["bitfinex-derivatives","BTCF0:USTF0",1752468417832,1.22670425,121330.0,121320.0,0.3606873]
["bitfinex-derivatives","BTCF0:USTF0",1752468418038,1.01314425,121330.0,121320.0,0.2426682]
["bitfinex-derivatives","BTCF0:USTF0",1752468418239,0.9575146,121330.0,121320.0,0.18226252]
["bitfinex-derivatives","BTCF0:USTF0",1752468418535,0.10054,121330.0,121320.0,0.67131217]
["bitfinex-derivatives","BTCF0:USTF0",1752468418735,0.11649618,121340.0,121330.0,0.3846846]
["bitfinex-derivatives","BTCF0:USTF0",1752468418942,0.11629618,121340.0,121330.0,1.01463425]
["bitfinex-derivatives","BTCF0:USTF0",1752468419144,0.69061618,121340.0,121330.0,1.01463425]
["bitfinex-derivatives","BTCF0:USTF0",1752468419641,0.11629618,121340.0,121330.0,1.01463425]
["bitfinex-derivatives","BTCF0:USTF0",1752468419841,0.69057618,121340.0,121330.0,0.65383425]
["bitfinex-derivatives","BTCF0:USTF0",1752468420237,0.69057618,121340.0,121330.0,0.3846846]
["bitfinex-derivatives","BTCF0:USTF0",1752468420443,0.69057618,121340.0,121330.0,0.71969592]
["bitfinex-derivatives","BTCF0:USTF0",1752468420639,0.69057618,121340.0,121330.0,1.08049592]
["bitfinex-derivatives","BTCF0:USTF0",1752468420840,0.03326618,121340.0,121330.0,1.08049592]
["bitfinex-derivatives","BTCF0:USTF0",1752468421543,0.03326618,121340.0,121330.0,1.65677592]
["bitfinex-derivatives","BTCF0:USTF0",1752468422045,0.03326618,121340.0,121330.0,1.08249592]
["bitfinex-derivatives","BTCF0:USTF0",1752468422238,0.03326618,121340.0,121330.0,1.65673592]
["bitfinex-derivatives","BTCF0:USTF0",1752468423545,0.03326618,121340.0,121330.0,1.67878181]
["bitfinex-derivatives","BTCF0:USTF0",1752468424046,0.03326618,121340.0,121330.0,1.65673592]
["bitfinex-derivatives","BTCF0:USTF0",1752468424247,0.03326618,121340.0,121330.0,1.67878181]
["bitfinex-derivatives","BTCF0:USTF0",1752468424745,0.03326618,121340.0,121330.0,1.65673592]
["bitfinex-derivatives","BTCF0:USTF0",1752468425147,0.03326618,121340.0,121330.0,1.67878181]
["bitfinex-derivatives","BTCF0:USTF0",1752468426642,0.01751,121340.0,121330.0,1.67878181]
["bitfinex-derivatives","BTCF0:USTF0",1752468429051,0.01751,121340.0,121330.0,1.10454181]
["bitfinex-derivatives","BTCF0:USTF0",1752468429245,0.01751,121340.0,121330.0,1.67862181]
["bitfinex-derivatives","BTCF0:USTF0",1752468431549,0.0002,121350.0,121340.0,0.1647712]
["bitfinex-derivatives","BTCF0:USTF0",1752468431753,0.0002,121360.0,121350.0,0.3656876]
["bitfinex-derivatives","BTCF0:USTF0",1752468431950,0.22429764,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468432145,0.22409764,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468432550,0.38882804,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468432850,0.22409764,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468433452,0.22709764,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468434053,0.39182814,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468434456,0.39182814,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468434657,0.39382814,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468434959,0.39382814,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468435159,0.39382814,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468435656,0.22909764,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468435849,0.22909764,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468436658,0.39382814,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468436864,0.39382814,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468437157,0.39382814,121370.0,121360.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1752468437346,0.39382814,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468438860,0.22909764,121370.0,121360.0,0.726474]
["bitfinex-derivatives","BTCF0:USTF0",1752468440458,0.04362764,121370.0,121360.0,0.99562365]
["bitfinex-derivatives","BTCF0:USTF0",1752468440660,0.02048764,121370.0,121360.0,0.99562365]
["bitfinex-derivatives","BTCF0:USTF0",1752468442259,0.005,121370.0,121360.0,1.28209749]
["bitfinex-derivatives","BTCF0:USTF0",1752468442464,0.005,121370.0,121360.0,1.31755819]
["bitfinex-derivatives","BTCF0:USTF0",1752468442758,0.005,121370.0,121360.0,1.01294784]
["bitfinex-derivatives","BTCF0:USTF0",1752468442959,0.003,121370.0,121360.0,1.58666784]
["bitfinex-derivatives","BTCF0:USTF0",1752468443254,0.004,121370.0,121360.0,1.58666784]
["bitfinex-derivatives","BTCF0:USTF0",1752468443650,0.002,121370.0,121360.0,1.01294784]
["bitfinex-derivatives","BTCF0:USTF0",1752468443852,0.002,121370.0,121360.0,1.58666784]
["bitfinex-derivatives","BTCF0:USTF0",1752468444256,0.001,121370.0,121360.0,1.58766784]
["bitfinex-derivatives","BTCF0:USTF0",1752468444457,0.07347,121400.0,121390.0,0.3172466]
["bitfinex-derivatives","BTCF0:USTF0",1752468444660,0.50730995,121400.0,121390.0,0.8499404]
["bitfinex-derivatives","BTCF0:USTF0",1752468445456,0.34261965,121400.0,121390.0,0.8499404]
["bitfinex-derivatives","BTCF0:USTF0",1752468445661,0.07347,121400.0,121390.0,0.8499404]
["bitfinex-derivatives","BTCF0:USTF0",1752468445858,0.26220986,121410.0,121400.0,0.2348998]
["bitfinex-derivatives","BTCF0:USTF0",1752468446061,0.08928648,121410.0,121400.0,0.7264198]
["bitfinex-derivatives","BTCF0:USTF0",1752468446263,0.08928648,121410.0,121400.0,1.2990998]
["bitfinex-derivatives","BTCF0:USTF0",1752468446464,0.11242648,121410.0,121400.0,1.2990998]
["bitfinex-derivatives","BTCF0:USTF0",1752468446759,0.11242648,121410.0,121400.0,1.26382044]
["bitfinex-derivatives","BTCF0:USTF0",1752468446963,0.27710268,121410.0,121400.0,1.26382044]
["bitfinex-derivatives","BTCF0:USTF0",1752468447260,0.28210268,121410.0,121400.0,1.26382044]
["bitfinex-derivatives","BTCF0:USTF0",1752468447458,0.02081648,121410.0,121400.0,1.32931754]
["bitfinex-derivatives","BTCF0:USTF0",1752468447659,0.02081648,121410.0,121400.0,1.59846719]
["bitfinex-derivatives","BTCF0:USTF0",1752468448060,0.02081648,121410.0,121400.0,1.60660833]
["bitfinex-derivatives","BTCF0:USTF0",1752468449352,0.01981648,121410.0,121400.0,1.60660833]
["bitfinex-derivatives","BTCF0:USTF0",1752468449557,0.01981648,121410.0,121400.0,1.59846719]
["bitfinex-derivatives","BTCF0:USTF0",1752468449955,0.01581648,121410.0,121400.0,1.59846719]
["bitfinex-derivatives","BTCF0:USTF0",1752468450561,0.01581648,121410.0,121400.0,1.32931754]
["bitfinex-derivatives","BTCF0:USTF0",1752468450860,0.01581648,121410.0,121400.0,1.59846719]
["bitfinex-derivatives","BTCF0:USTF0",1752468451663,0.01581648,121410.0,121400.0,1.60665305]
["bitfinex-derivatives","BTCF0:USTF0",1752468451862,0.49571613,121410.0,121400.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1752468452162,0.66039233,121410.0,121400.0,0.56312547]
["bitfinex-derivatives","BTCF0:USTF0",1752468452363,0.66039233,121410.0,121400.0,0.72781527]
["bitfinex-derivatives","BTCF0:USTF0",1752468452661,0.66039233,121410.0,121400.0,0.75054527]
["bitfinex-derivatives","BTCF0:USTF0",1752468453554,0.66039233,121410.0,121400.0,0.75031062]
["bitfinex-derivatives","BTCF0:USTF0",1752468453754,0.82512833,121410.0,121400.0,0.02376082]
["bitfinex-derivatives","BTCF0:USTF0",1752468453953,1.39864833,121410.0,121400.0,0.1646898]
["bitfinex-derivatives","BTCF0:USTF0",1752468455766,0.2398398,121400.0,121390.0,0.87814154]
["bitfinex-derivatives","BTCF0:USTF0",1752468455966,0.64458945,121400.0,121390.0,0.9018985]
["bitfinex-derivatives","BTCF0:USTF0",1752468456967,0.3754398,121400.0,121390.0,0.88014154]
["bitfinex-derivatives","BTCF0:USTF0",1752468457166,0.64458945,121400.0,121390.0,0.83896574]
["bitfinex-derivatives","BTCF0:USTF0",1752468457667,1.21810945,121400.0,121390.0,0.86271025]
["bitfinex-derivatives","BTCF0:USTF0",1752468457862,0.9489598,121400.0,121390.0,0.86271025]
["bitfinex-derivatives","BTCF0:USTF0",1752468458166,0.8375298,121400.0,121390.0,0.86271025]
["bitfinex-derivatives","BTCF0:USTF0",1752468459165,0.24629997,121420.0,121410.0,0.3762562]
["bitfinex-derivatives","BTCF0:USTF0",1752468459362,0.65104962,121420.0,121410.0,1.12160071]
["bitfinex-derivatives","BTCF0:USTF0",1752468459663,0.65104962,121420.0,121410.0,1.0978562]
["bitfinex-derivatives","BTCF0:USTF0",1752468460367,1.22456962,121420.0,121410.0,1.0978562]
["bitfinex-derivatives","BTCF0:USTF0",1752468460867,1.22556962,121420.0,121410.0,0.7370562]
["bitfinex-derivatives","BTCF0:USTF0",1752468461467,1.22556962,121420.0,121410.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1752468461666,1.22556962,121420.0,121400.0,0.8193979]
["bitfinex-derivatives","BTCF0:USTF0",1752468461667,0.3754262,121410.0,121400.0,0.8193979]
["bitfinex-derivatives","BTCF0:USTF0",1752468461867,0.64457585,121410.0,121400.0,0.8193979]
["bitfinex-derivatives","BTCF0:USTF0",1752468463368,0.53314585,121410.0,121400.0,0.83636458]
["bitfinex-derivatives","BTCF0:USTF0",1752468463568,0.53314585,121410.0,121400.0,0.86009184]
["bitfinex-derivatives","BTCF0:USTF0",1752468463569,0.2639962,121410.0,121400.0,0.86009184]
["bitfinex-derivatives","BTCF0:USTF0",1752468463764,0.8374762,121410.0,121400.0,0.83636458]
["bitfinex-derivatives","BTCF0:USTF0",1752468464067,0.27067887,121420.0,121410.0,0.3762562]
["bitfinex-derivatives","BTCF0:USTF0",1752468464368,0.00648727,121420.0,121410.0,1.00620585]
["bitfinex-derivatives","BTCF0:USTF0",1752468464571,0.57996727,121420.0,121410.0,0.7370562]
["bitfinex-derivatives","BTCF0:USTF0",1752468465367,0.00648727,121420.0,121410.0,0.7370562]
["bitfinex-derivatives","BTCF0:USTF0",1752468465669,0.17114987,121420.0,121410.0,0.7370562]
["bitfinex-derivatives","BTCF0:USTF0",1752468466969,0.17214987,121420.0,121410.0,0.7370562]
["bitfinex-derivatives","BTCF0:USTF0",1752468467977,0.00748727,121420.0,121410.0,1.3104962]
["bitfinex-derivatives","BTCF0:USTF0",1752468468971,0.00748727,121420.0,121410.0,1.3104562]
["bitfinex-derivatives","BTCF0:USTF0",1752468469168,4e-05,121450.0,121440.0,0.2409756]
["bitfinex-derivatives","BTCF0:USTF0",1752468469367,4e-05,121450.0,121440.0,0.75449287]
["bitfinex-derivatives","BTCF0:USTF0",1752468469678,0.64193572,121450.0,121440.0,0.75449287]
["bitfinex-derivatives","BTCF0:USTF0",1752468469874,4e-05,121450.0,121440.0,1.13244659]
["bitfinex-derivatives","BTCF0:USTF0",1752468470084,4e-05,121450.0,121440.0,0.75449287]
["bitfinex-derivatives","BTCF0:USTF0",1752468471470,0.164662,121450.0,121440.0,0.75449287]
["bitfinex-derivatives","BTCF0:USTF0",1752468471866,0.239812,121450.0,121440.0,0.75449287]
["bitfinex-derivatives","BTCF0:USTF0",1752468472071,4e-05,121450.0,121440.0,0.75449287]
["bitfinex-derivatives","BTCF0:USTF0",1752468472272,4e-05,121450.0,121440.0,0.77821702]
["bitfinex-derivatives","BTCF0:USTF0",1752468472777,4e-05,121450.0,121440.0,1.15617074]
["bitfinex-derivatives","BTCF0:USTF0",1752468472979,4e-05,121450.0,121440.0,1.13244659]
["bitfinex-derivatives","BTCF0:USTF0",1752468473376,0.00017225,121460.0,121450.0,0.376202]
["bitfinex-derivatives","BTCF0:USTF0",1752468473572,0.00017225,121460.0,121450.0,1.11495572]
["bitfinex-derivatives","BTCF0:USTF0",1752468473772,0.00017225,121460.0,121450.0,1.11295572]
["bitfinex-derivatives","BTCF0:USTF0",1752468473980,0.00017225,121460.0,121450.0,0.735002]
["bitfinex-derivatives","BTCF0:USTF0",1752468474172,0.00017225,121460.0,121450.0,1.308282]
["bitfinex-derivatives","BTCF0:USTF0",1752468475573,0.00417225,121460.0,121450.0,1.308282]
["bitfinex-derivatives","BTCF0:USTF0",1752468475777,0.00417225,121460.0,121450.0,0.735002]
["bitfinex-derivatives","BTCF0:USTF0",1752468476081,0.16878065,121460.0,121450.0,0.735042]
["bitfinex-derivatives","BTCF0:USTF0",1752468476474,0.24393065,121460.0,121450.0,0.735042]
["bitfinex-derivatives","BTCF0:USTF0",1752468476781,1.33981437,121460.0,121450.0,0.376242]
["bitfinex-derivatives","BTCF0:USTF0",1752468476976,0.76653437,121460.0,121450.0,0.737042]
["bitfinex-derivatives","BTCF0:USTF0",1752468477375,0.79725225,121460.0,121450.0,0.737042]
["bitfinex-derivatives","BTCF0:USTF0",1752468477677,0.26810065,121460.0,121450.0,0.737042]
["bitfinex-derivatives","BTCF0:USTF0",1752468477885,0.84134065,121460.0,121450.0,0.737042]
["bitfinex-derivatives","BTCF0:USTF0",1752468478177,0.76653437,121460.0,121450.0,0.376242]
["bitfinex-derivatives","BTCF0:USTF0",1752468478375,0.76653437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468478571,0.96182065,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468478776,0.76653437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468478977,1.33973437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468479181,1.33973437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468479381,1.33973437,121460.0,121450.0,0.1646619]
["bitfinex-derivatives","BTCF0:USTF0",1752468479975,1.33973437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468480378,1.33973437,121460.0,121450.0,0.1646619]
["bitfinex-derivatives","BTCF0:USTF0",1752468480882,0.76653437,121460.0,121450.0,0.1646619]
["bitfinex-derivatives","BTCF0:USTF0",1752468481182,1.70053437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468482082,1.70053437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468482381,0.74938065,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468482576,1.33973437,121460.0,121450.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1752468483175,0.38858065,121460.0,121450.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1752468483480,0.96178065,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468483976,0.84130065,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468484480,0.81713065,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468485679,0.24393065,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468485880,0.81905065,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468486178,0.65444225,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468486381,0.16878065,121460.0,121450.0,0.734552]
["bitfinex-derivatives","BTCF0:USTF0",1752468486680,0.24773065,121460.0,121450.0,0.7582661]
["bitfinex-derivatives","BTCF0:USTF0",1752468486881,0.76390437,121460.0,121450.0,0.7582661]
["bitfinex-derivatives","BTCF0:USTF0",1752468487083,1.34118437,121460.0,121450.0,0.7336661]
["bitfinex-derivatives","BTCF0:USTF0",1752468487280,0.96323065,121460.0,121450.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1752468487481,1.34118437,121460.0,121450.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1752468487880,1.34118437,121460.0,121450.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1752468488179,1.34118437,121460.0,121450.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1752468488480,1.34118437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468489279,1.34118437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468489672,1.34118437,121460.0,121450.0,0.275522]
["bitfinex-derivatives","BTCF0:USTF0",1752468489981,1.34118437,121460.0,121450.0,0.349152]
["bitfinex-derivatives","BTCF0:USTF0",1752468490182,0.76390437,121460.0,121450.0,0.349152]
["bitfinex-derivatives","BTCF0:USTF0",1752468490484,1.34094437,121460.0,121450.0,0.349152]
["bitfinex-derivatives","BTCF0:USTF0",1752468490781,0.76390437,121460.0,121450.0,0.349152]
["bitfinex-derivatives","BTCF0:USTF0",1752468490981,1.34094437,121460.0,121450.0,0.349152]
["bitfinex-derivatives","BTCF0:USTF0",1752468491177,1.34094437,121460.0,121450.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1752468491378,1.34090437,121460.0,121450.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1752468491574,1.70170437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468491883,1.12470437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468492083,1.70158437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468493188,1.12470437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468493491,1.70130437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468493989,1.70130437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468494190,1.70130437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468494378,1.70122437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468494788,1.70122437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468495283,1.70122437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468496085,1.12470437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468496282,1.70118437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468497092,1.12470437,121460.0,121450.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1752468497292,1.70122437,121460.0,121450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468498380,0.266892,121450.0,121440.0,0.1646253]
["bitfinex-derivatives","BTCF0:USTF0",1752468498585,0.3818056,121440.0,121430.0,0.8580106]
["bitfinex-derivatives","BTCF0:USTF0",1752468498880,1.33599932,121440.0,121430.0,0.79945359]
["bitfinex-derivatives","BTCF0:USTF0",1752468499083,0.75975932,121440.0,121430.0,0.77485359]
["bitfinex-derivatives","BTCF0:USTF0",1752468499289,1.33595932,121440.0,121430.0,0.20825579]
["bitfinex-derivatives","BTCF0:USTF0",1752468499488,1.34426061,121440.0,121430.0,0.37290489]
["bitfinex-derivatives","BTCF0:USTF0",1752468500393,0.76806061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468500787,1.34406061,121440.0,121430.0,0.18841489]
["bitfinex-derivatives","BTCF0:USTF0",1752468501191,1.34406061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468501389,1.34406061,121440.0,121430.0,0.18841489]
["bitfinex-derivatives","BTCF0:USTF0",1752468501790,0.76806061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468501994,1.34390061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468502391,0.76806061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468502596,1.34386061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468502994,0.76806061,121440.0,121430.0,0.02376579]
["bitfinex-derivatives","BTCF0:USTF0",1752468503199,0.3818327,121420.0,121410.0,0.23113589]
["bitfinex-derivatives","BTCF0:USTF0",1752468503399,1.33662642,121420.0,121410.0,0.0747307]
["bitfinex-derivatives","BTCF0:USTF0",1752468503701,1.33662642,121420.0,121410.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1752468503702,0.75978642,121420.0,121410.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1752468503996,1.33662642,121420.0,121410.0,0.32082019]
["bitfinex-derivatives","BTCF0:USTF0",1752468504199,1.33662642,121420.0,121410.0,0.04528399]
["bitfinex-derivatives","BTCF0:USTF0",1752468504395,1.69742642,121420.0,121410.0,0.04528399]
["bitfinex-derivatives","BTCF0:USTF0",1752468504698,1.69742642,121420.0,121410.0,0.0232381]
["bitfinex-derivatives","BTCF0:USTF0",1752468504900,1.69742642,121420.0,121410.0,0.04528399]
["bitfinex-derivatives","BTCF0:USTF0",1752468505200,1.86215442,121420.0,121410.0,0.04528399]
["bitfinex-derivatives","BTCF0:USTF0",1752468505503,1.86215442,121420.0,121410.0,0.0262381]
["bitfinex-derivatives","BTCF0:USTF0",1752468506303,1.86827442,121420.0,121410.0,0.0262381]
["bitfinex-derivatives","BTCF0:USTF0",1752468506800,1.70354642,121420.0,121410.0,0.0262381]
["bitfinex-derivatives","BTCF0:USTF0",1752468507101,1.12058642,121420.0,121410.0,0.0262381]
["bitfinex-derivatives","BTCF0:USTF0",1752468507294,1.70342642,121420.0,121410.0,0.0262381]
["bitfinex-derivatives","BTCF0:USTF0",1752468507495,1.12058642,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468507895,1.70338642,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468508898,1.3254327,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468509097,1.59431929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468509296,1.3254327,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468509497,1.59431929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468511502,1.59391929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468512201,1.75864729,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468512601,1.59391929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468512804,1.75864729,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468513303,1.17624729,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468513495,1.59351929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468516404,1.01151929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468516707,1.59331929,121420.0,121410.0,0.0272381]
["bitfinex-derivatives","BTCF0:USTF0",1752468518405,0.2405462,121410.0,121400.0,0.02204589]
["bitfinex-derivatives","BTCF0:USTF0",1752468518605,0.63337279,121410.0,121400.0,0.02204589]
["bitfinex-derivatives","BTCF0:USTF0",1752468518904,0.99417279,121410.0,121400.0,0.02204589]
["bitfinex-derivatives","BTCF0:USTF0",1752468519304,0.3644997,121400.0,121390.0,0.06903454]
["bitfinex-derivatives","BTCF0:USTF0",1752468519505,1.21494629,121400.0,121390.0,0.06903454]
["bitfinex-derivatives","BTCF0:USTF0",1752468520104,1.28113588,121400.0,121390.0,0.06903454]
["bitfinex-derivatives","BTCF0:USTF0",1752468520305,1.28113588,121400.0,121390.0,0.21169195]
["bitfinex-derivatives","BTCF0:USTF0",1752468520501,1.21494629,121400.0,121390.0,0.21169195]
["bitfinex-derivatives","BTCF0:USTF0",1752468520708,1.21494629,121400.0,121390.0,0.23367175]
["bitfinex-derivatives","BTCF0:USTF0",1752468520901,1.22307345,121400.0,121390.0,0.32291504]
["bitfinex-derivatives","BTCF0:USTF0",1752468522206,1.85248004,121400.0,121390.0,0.04252174]
["bitfinex-derivatives","BTCF0:USTF0",1752468522605,1.22263345,121400.0,121390.0,0.20722504]
["bitfinex-derivatives","BTCF0:USTF0",1752468522807,1.22263345,121400.0,121390.0,0.21122504]
["bitfinex-derivatives","BTCF0:USTF0",1752468523207,1.22275345,121400.0,121390.0,0.04352174]
["bitfinex-derivatives","BTCF0:USTF0",1752468523503,1.22275345,121400.0,121390.0,0.20822504]
["bitfinex-derivatives","BTCF0:USTF0",1752468523708,0.64151345,121400.0,121390.0,0.78451504]
["bitfinex-derivatives","BTCF0:USTF0",1752468523909,1.22259345,121400.0,121390.0,0.81396175]
["bitfinex-derivatives","BTCF0:USTF0",1752468524300,0.9455797,121400.0,121390.0,0.81396175]
["bitfinex-derivatives","BTCF0:USTF0",1752468524500,1.11331629,121400.0,121390.0,0.81396175]
["bitfinex-derivatives","BTCF0:USTF0",1752468524700,1.17957674,121400.0,121390.0,0.81396175]
["bitfinex-derivatives","BTCF0:USTF0",1752468525311,1.28072674,121400.0,121390.0,0.81096175]
["bitfinex-derivatives","BTCF0:USTF0",1752468526011,0.69964674,121400.0,121390.0,0.26199845]
["bitfinex-derivatives","BTCF0:USTF0",1752468526211,1.54937333,121400.0,121390.0,0.15621174]
["bitfinex-derivatives","BTCF0:USTF0",1752468526412,1.54937333,121400.0,121390.0,0.18565845]
["bitfinex-derivatives","BTCF0:USTF0",1752468526712,0.3417233,121390.0,121380.0,0.81793571]
["bitfinex-derivatives","BTCF0:USTF0",1752468527013,0.74274092,121390.0,121380.0,0.81793571]
["bitfinex-derivatives","BTCF0:USTF0",1752468528017,0.74274092,121390.0,121380.0,0.81993571]
["bitfinex-derivatives","BTCF0:USTF0",1752468528218,0.8210933,121390.0,121380.0,0.81993571]
["bitfinex-derivatives","BTCF0:USTF0",1752468528518,0.8210933,121390.0,121380.0,0.82193571]
["bitfinex-derivatives","BTCF0:USTF0",1752468528917,0.2405733,121390.0,121380.0,0.82193571]
["bitfinex-derivatives","BTCF0:USTF0",1752468529221,0.8210133,121390.0,121380.0,0.83891805]
["bitfinex-derivatives","BTCF0:USTF0",1752468529416,0.8210133,121390.0,121380.0,0.79474798]
["bitfinex-derivatives","BTCF0:USTF0",1752468530716,0.8210133,121390.0,121380.0,0.35638674]
["bitfinex-derivatives","BTCF0:USTF0",1752468530717,1.32318092,121390.0,121380.0,0.35638674]
["bitfinex-derivatives","BTCF0:USTF0",1752468530924,0.27932124,121380.0,121370.0,0.7410204]
["bitfinex-derivatives","BTCF0:USTF0",1752468531123,0.85956124,121380.0,121370.0,0.7410204]
["bitfinex-derivatives","BTCF0:USTF0",1752468531520,0.18066124,121380.0,121370.0,0.7410204]
["bitfinex-derivatives","BTCF0:USTF0",1752468531717,0.18066124,121380.0,121370.0,1.9013404]
["bitfinex-derivatives","BTCF0:USTF0",1752468531917,0.01594434,121380.0,121370.0,1.9013404]
["bitfinex-derivatives","BTCF0:USTF0",1752468532117,0.18066124,121380.0,121370.0,1.9043404]
["bitfinex-derivatives","BTCF0:USTF0",1752468532317,0.18066124,121380.0,121370.0,1.9073404]
["bitfinex-derivatives","BTCF0:USTF0",1752468533023,0.18066124,121380.0,121370.0,1.88802185]
["bitfinex-derivatives","BTCF0:USTF0",1752468533626,0.18066124,121380.0,121370.0,1.86123346]
["bitfinex-derivatives","BTCF0:USTF0",1752468534028,0.1647169,121380.0,121370.0,1.86123346]
["bitfinex-derivatives","BTCF0:USTF0",1752468534528,0.1647169,121380.0,121370.0,1.82895861]
["bitfinex-derivatives","BTCF0:USTF0",1752468534727,0.1647169,121380.0,121370.0,1.80917385]
["bitfinex-derivatives","BTCF0:USTF0",1752468538530,0.1649039,121390.0,121380.0,0.3802065]
["bitfinex-derivatives","BTCF0:USTF0",1752468538828,0.1647039,121390.0,121380.0,0.7410065]
["bitfinex-derivatives","BTCF0:USTF0",1752468539727,0.1647039,121390.0,121380.0,0.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1752468540421,0.73291287,121400.0,121390.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752468540628,0.73271287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468540829,0.80891287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468542527,0.94282287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468544233,0.80891287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468544432,0.94282287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468545637,1.52130287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468547132,1.52130287,121400.0,121390.0,0.381143]
["bitfinex-derivatives","BTCF0:USTF0",1752468547338,1.52130287,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468547633,0.06626045,121400.0,121390.0,0.741943]
["bitfinex-derivatives","BTCF0:USTF0",1752468547935,0.1646895,121400.0,121390.0,1.320423]
["bitfinex-derivatives","BTCF0:USTF0",1752468548936,0.1646895,121400.0,121390.0,1.32975027]
["bitfinex-derivatives","BTCF0:USTF0",1752468549638,0.1646895,121400.0,121390.0,1.33075027]
["bitfinex-derivatives","BTCF0:USTF0",1752468550141,0.51608191,121410.0,121400.0,0.3737696]
["bitfinex-derivatives","BTCF0:USTF0",1752468550339,0.47471011,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468550543,0.47471011,121410.0,121400.0,1.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1752468550936,0.74982243,121410.0,121400.0,1.3123696]
["bitfinex-derivatives","BTCF0:USTF0",1752468551443,0.74982243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468551941,0.74982243,121410.0,121400.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1752468552136,1.32742243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468552830,0.74982243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468553130,1.32754243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468553840,1.32758243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468554041,1.32858243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468554730,1.32758243,121410.0,121400.0,0.7345696]
["bitfinex-derivatives","BTCF0:USTF0",1752468554930,1.32758243,121410.0,121390.0,0.7345785]
["bitfinex-derivatives","BTCF0:USTF0",1752468554931,0.1646896,121400.0,121390.0,0.7345785]
["bitfinex-derivatives","BTCF0:USTF0",1752468555138,1.48998502,121400.0,121390.0,0.7345785]
["bitfinex-derivatives","BTCF0:USTF0",1752468556033,0.64365231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468556232,1.22109231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468556437,0.64365231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468556638,1.22109231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468557329,0.64365231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468557529,1.48982502,121400.0,121390.0,0.7355831]
["bitfinex-derivatives","BTCF0:USTF0",1752468557737,0.91250502,121400.0,121390.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1752468557937,1.48990502,121400.0,121390.0,0.7355831]
["bitfinex-derivatives","BTCF0:USTF0",1752468558233,1.22105231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468558638,1.22089231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468560544,1.22089231,121400.0,121390.0,0.3737831]
["bitfinex-derivatives","BTCF0:USTF0",1752468560843,1.22089231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468561547,1.22065231,121400.0,121390.0,0.3737831]
["bitfinex-derivatives","BTCF0:USTF0",1752468561746,0.64365231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468561941,1.22061231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468562843,0.64365231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468563045,0.9517196,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468563245,1.22057231,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468564050,1.48942502,121400.0,121390.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1752468564454,1.48942502,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468565249,1.48942502,121400.0,121390.0,0.5255031]
["bitfinex-derivatives","BTCF0:USTF0",1752468565451,1.48942502,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468565646,1.48942502,121400.0,121390.0,0.49259]
["bitfinex-derivatives","BTCF0:USTF0",1752468565952,1.48942502,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468566151,1.49145522,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468566953,1.49145522,121400.0,121390.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1752468567154,1.49145522,121400.0,121390.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1752468567356,0.91453522,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468567857,1.49153522,121400.0,121390.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1752468568951,0.91453522,121400.0,121390.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1752468569161,1.22300251,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468570050,0.0020302,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468570251,0.0020302,121400.0,121390.0,1.00343581]
["bitfinex-derivatives","BTCF0:USTF0",1752468570451,0.0020302,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468570452,0.1667197,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468570854,0.0020302,121400.0,121390.0,0.7345831]
["bitfinex-derivatives","BTCF0:USTF0",1752468572053,0.0020302,121400.0,121390.0,0.7355831]
["bitfinex-derivatives","BTCF0:USTF0",1752468572660,0.1667198,121400.0,121390.0,0.7365831]
["bitfinex-derivatives","BTCF0:USTF0",1752468574664,0.0020302,121400.0,121390.0,1.00543581]
["bitfinex-derivatives","BTCF0:USTF0",1752468574864,0.0020302,121400.0,121390.0,0.7365831]
["bitfinex-derivatives","BTCF0:USTF0",1752468575360,0.0020302,121400.0,121390.0,0.7385831]
["bitfinex-derivatives","BTCF0:USTF0",1752468575568,0.0020302,121400.0,121390.0,0.7375831]
["bitfinex-derivatives","BTCF0:USTF0",1752468575758,0.0020302,121400.0,121390.0,0.7395831]
["bitfinex-derivatives","BTCF0:USTF0",1752468576065,0.1667198,121400.0,121390.0,0.7395831]
["bitfinex-derivatives","BTCF0:USTF0",1752468576264,0.0020302,121400.0,121390.0,0.7395831]
["bitfinex-derivatives","BTCF0:USTF0",1752468576653,0.0020302,121400.0,121390.0,1.00843581]
["bitfinex-derivatives","BTCF0:USTF0",1752468576859,0.0002,121410.0,121400.0,0.2364796]
["bitfinex-derivatives","BTCF0:USTF0",1752468577064,0.2472049,121420.0,121410.0,0.373906]
["bitfinex-derivatives","BTCF0:USTF0",1752468577265,0.2470049,121420.0,121410.0,0.734706]
["bitfinex-derivatives","BTCF0:USTF0",1752468577463,0.51585761,121420.0,121410.0,0.74305815]
["bitfinex-derivatives","BTCF0:USTF0",1752468577665,0.2470049,121420.0,121410.0,0.74305815]
["bitfinex-derivatives","BTCF0:USTF0",1752468578166,0.2058373,121420.0,121410.0,0.74305815]
["bitfinex-derivatives","BTCF0:USTF0",1752468579469,0.2058373,121420.0,121410.0,0.734706]
["bitfinex-derivatives","BTCF0:USTF0",1752468580269,0.54859001,121420.0,121410.0,1.310906]
["bitfinex-derivatives","BTCF0:USTF0",1752468581970,0.2797373,121420.0,121410.0,1.310906]
["bitfinex-derivatives","BTCF0:USTF0",1752468582170,0.54859001,121420.0,121410.0,1.310906]
["bitfinex-derivatives","BTCF0:USTF0",1752468582366,0.68303001,121420.0,121410.0,1.310906]
["bitfinex-derivatives","BTCF0:USTF0",1752468582759,0.65904001,121420.0,121410.0,1.310906]
["bitfinex-derivatives","BTCF0:USTF0",1752468583067,0.47469001,121420.0,121410.0,0.734706]
["bitfinex-derivatives","BTCF0:USTF0",1752468583268,0.47469001,121420.0,121410.0,1.310386]
["bitfinex-derivatives","BTCF0:USTF0",1752468584370,0.68303001,121420.0,121410.0,0.734706]
["bitfinex-derivatives","BTCF0:USTF0",1752468584771,0.68303001,121420.0,121410.0,1.310186]
["bitfinex-derivatives","BTCF0:USTF0",1752468584968,0.68303001,121420.0,121410.0,0.57003]
["bitfinex-derivatives","BTCF0:USTF0",1752468585273,1.25839001,121420.0,121410.0,0.57003]
["bitfinex-derivatives","BTCF0:USTF0",1752468585668,1.25839001,121420.0,121410.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1752468585965,1.25839001,121420.0,121410.0,0.373906]
["bitfinex-derivatives","BTCF0:USTF0",1752468585966,0.68303001,121420.0,121410.0,0.373906]
["bitfinex-derivatives","BTCF0:USTF0",1752468586167,1.25831001,121420.0,121410.0,0.373906]
["bitfinex-derivatives","BTCF0:USTF0",1752468588072,1.25831001,121420.0,121410.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1752468588273,1.25791001,121420.0,121410.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1752468588475,1.25791001,121420.0,121410.0,0.373906]
["bitfinex-derivatives","BTCF0:USTF0",1752468589973,1.25791001,121420.0,121410.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1752468590178,0.238576,121410.0,121400.0,0.8170497]
["bitfinex-derivatives","BTCF0:USTF0",1752468590374,0.64186871,121410.0,121400.0,0.7758778]
["bitfinex-derivatives","BTCF0:USTF0",1752468591080,0.64186871,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468591280,1.21666871,121410.0,121400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752468591580,1.21666871,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752468591780,1.21666871,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468596683,0.64186871,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468596980,1.21666871,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468597183,1.21666871,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468597982,0.64186871,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468598183,1.21666871,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468598385,1.21666871,121410.0,121400.0,0.7367185]
["bitfinex-derivatives","BTCF0:USTF0",1752468598578,1.21666871,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468598782,1.21666871,121410.0,121400.0,0.7367185]
["bitfinex-derivatives","BTCF0:USTF0",1752468598783,0.947816,121410.0,121400.0,0.7367185]
["bitfinex-derivatives","BTCF0:USTF0",1752468598982,1.21666871,121410.0,121400.0,0.7367185]
["bitfinex-derivatives","BTCF0:USTF0",1752468599181,1.21666871,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468600687,0.64186871,121410.0,121400.0,0.7367185]
["bitfinex-derivatives","BTCF0:USTF0",1752468600891,1.21670871,121410.0,121400.0,0.7367185]
["bitfinex-derivatives","BTCF0:USTF0",1752468601792,0.947856,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468601992,1.21670871,121410.0,121400.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1752468603788,1.21670871,121410.0,121400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752468604992,1.21670871,121410.0,121400.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1752468607792,1.21670871,121410.0,121400.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1752468608892,1.21666871,121410.0,121400.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1752468609689,1.21666871,121410.0,121400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752468609897,1.23236541,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468610097,0.65756541,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468610298,1.23236541,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468613201,1.86201812,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468613694,1.28721812,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468613893,1.28721812,121410.0,121380.0,0.38281576]
["bitfinex-derivatives","BTCF0:USTF0",1752468613894,0.3702308,121390.0,121380.0,0.38281576]
["bitfinex-derivatives","BTCF0:USTF0",1752468614198,1.21388351,121390.0,121380.0,0.38281576]
["bitfinex-derivatives","BTCF0:USTF0",1752468614597,0.96086357,121390.0,121380.0,0.75338016]
["bitfinex-derivatives","BTCF0:USTF0",1752468614800,0.65491628,121390.0,121380.0,0.75338016]
["bitfinex-derivatives","BTCF0:USTF0",1752468615000,1.23792373,121390.0,121380.0,0.75338016]
["bitfinex-derivatives","BTCF0:USTF0",1752468615195,1.23792373,121390.0,121380.0,0.58866576]
["bitfinex-derivatives","BTCF0:USTF0",1752468615595,0.96086357,121390.0,121380.0,0.75338016]
["bitfinex-derivatives","BTCF0:USTF0",1752468615896,0.96086357,121390.0,121380.0,0.78667472]
["bitfinex-derivatives","BTCF0:USTF0",1752468618192,1.22971628,121390.0,121380.0,0.78667472]
["bitfinex-derivatives","BTCF0:USTF0",1752468618795,1.22971628,121390.0,121380.0,0.78967472]
["bitfinex-derivatives","BTCF0:USTF0",1752468620002,1.22971628,121390.0,121380.0,0.76765896]
["bitfinex-derivatives","BTCF0:USTF0",1752468620300,1.21388351,121390.0,121380.0,0.76765896]
["bitfinex-derivatives","BTCF0:USTF0",1752468621197,1.21388351,121390.0,121380.0,0.7383644]
["bitfinex-derivatives","BTCF0:USTF0",1752468622498,0.9450308,121390.0,121380.0,0.7383644]
["bitfinex-derivatives","BTCF0:USTF0",1752468622798,1.21388351,121390.0,121380.0,0.7383644]
["bitfinex-derivatives","BTCF0:USTF0",1752468626504,1.21388351,121390.0,121380.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1752468626799,0.63908351,121390.0,121380.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1752468627006,0.63908351,121390.0,121380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752468627207,1.21384351,121390.0,121380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752468629809,1.22973022,121390.0,121380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752468630007,1.22973022,121390.0,121380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752468630306,0.3735642,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468630609,0.3735778,121370.0,121360.0,0.58773168]
["bitfinex-derivatives","BTCF0:USTF0",1752468630802,0.64243051,121370.0,121360.0,0.58773168]
["bitfinex-derivatives","BTCF0:USTF0",1752468631003,0.64243051,121370.0,121360.0,0.75247308]
["bitfinex-derivatives","BTCF0:USTF0",1752468631299,0.64243051,121370.0,121360.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1752468631700,0.65796099,121370.0,121360.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1752468631902,0.64243051,121370.0,121360.0,0.75247308]
["bitfinex-derivatives","BTCF0:USTF0",1752468632405,1.21719051,121370.0,121360.0,0.75247308]
["bitfinex-derivatives","BTCF0:USTF0",1752468632908,1.23302325,121370.0,121360.0,0.75447308]
["bitfinex-derivatives","BTCF0:USTF0",1752468633303,1.23302325,121370.0,121360.0,0.73443803]
["bitfinex-derivatives","BTCF0:USTF0",1752468634710,1.23302325,121370.0,121360.0,0.56969663]
["bitfinex-derivatives","BTCF0:USTF0",1752468634910,1.2994366,121370.0,121360.0,0.73443793]
["bitfinex-derivatives","BTCF0:USTF0",1752468635613,0.7246766,121370.0,121360.0,0.73443793]
["bitfinex-derivatives","BTCF0:USTF0",1752468635814,1.2994366,121370.0,121360.0,0.73443793]
["bitfinex-derivatives","BTCF0:USTF0",1752468636013,1.03058389,121370.0,121360.0,0.73443793]
["bitfinex-derivatives","BTCF0:USTF0",1752468636211,1.2994366,121370.0,121360.0,0.73443793]
["bitfinex-derivatives","BTCF0:USTF0",1752468636913,1.2994366,121370.0,121360.0,0.56969663]
["bitfinex-derivatives","BTCF0:USTF0",1752468637107,1.2994366,121370.0,121360.0,0.73443803]
["bitfinex-derivatives","BTCF0:USTF0",1752468637813,1.03058389,121370.0,121360.0,0.73443803]
["bitfinex-derivatives","BTCF0:USTF0",1752468638014,1.2994366,121370.0,121360.0,0.73443803]
["bitfinex-derivatives","BTCF0:USTF0",1752468638516,1.2994366,121370.0,121360.0,0.56969663]
["bitfinex-derivatives","BTCF0:USTF0",1752468638911,0.7246766,121370.0,121360.0,0.56969663]
["bitfinex-derivatives","BTCF0:USTF0",1752468639214,1.2994366,121370.0,121360.0,0.56969663]
["bitfinex-derivatives","BTCF0:USTF0",1752468640816,1.28360386,121370.0,121360.0,0.56969663]
["bitfinex-derivatives","BTCF0:USTF0",1752468643420,1.28360386,121370.0,121360.0,0.59173168]
["bitfinex-derivatives","BTCF0:USTF0",1752468644116,1.01475115,121370.0,121360.0,0.59173168]
["bitfinex-derivatives","BTCF0:USTF0",1752468644322,1.28360386,121370.0,121360.0,0.75647298]
["bitfinex-derivatives","BTCF0:USTF0",1752468645317,1.29911386,121370.0,121360.0,0.59173168]
["bitfinex-derivatives","BTCF0:USTF0",1752468645725,1.29911386,121370.0,121360.0,0.75647298]
["bitfinex-derivatives","BTCF0:USTF0",1752468646414,1.29907386,121370.0,121360.0,0.75647298]
["bitfinex-derivatives","BTCF0:USTF0",1752468648426,1.29907386,121370.0,121360.0,0.78576754]
["bitfinex-derivatives","BTCF0:USTF0",1752468648925,1.03022115,121370.0,121360.0,0.78576754]
["bitfinex-derivatives","BTCF0:USTF0",1752468649226,1.29907386,121370.0,121360.0,0.78576754]
["bitfinex-derivatives","BTCF0:USTF0",1752468650827,1.29907386,121370.0,121360.0,0.76373249]
["bitfinex-derivatives","BTCF0:USTF0",1752468650828,0.45550115,121370.0,121360.0,0.76373249]
["bitfinex-derivatives","BTCF0:USTF0",1752468651129,0.01551,121370.0,121360.0,1.0325852]
["bitfinex-derivatives","BTCF0:USTF0",1752468651321,0.1802377,121370.0,121360.0,1.38231434]
["bitfinex-derivatives","BTCF0:USTF0",1752468652429,0.1802377,121370.0,121360.0,1.33837249]
["bitfinex-derivatives","BTCF0:USTF0",1752468653330,0.1802377,121370.0,121360.0,1.38231434]
["bitfinex-derivatives","BTCF0:USTF0",1752468654028,0.1802377,121370.0,121360.0,1.33837249]
["bitfinex-derivatives","BTCF0:USTF0",1752468654433,0.1802377,121370.0,121360.0,0.75647552]
["bitfinex-derivatives","BTCF0:USTF0",1752468654625,0.1802377,121370.0,121360.0,1.33107552]
["bitfinex-derivatives","BTCF0:USTF0",1752468655027,0.01551,121370.0,121360.0,1.33107552]
["bitfinex-derivatives","BTCF0:USTF0",1752468655332,0.01551,121370.0,121360.0,1.36037008]
["bitfinex-derivatives","BTCF0:USTF0",1752468656131,0.01551,121370.0,121360.0,1.62922279]
["bitfinex-derivatives","BTCF0:USTF0",1752468656531,0.01551,121370.0,121360.0,1.36037008]
["bitfinex-derivatives","BTCF0:USTF0",1752468657534,0.1802377,121370.0,121360.0,1.36037008]
["bitfinex-derivatives","BTCF0:USTF0",1752468658232,0.1647277,121370.0,121360.0,1.36037008]
["bitfinex-derivatives","BTCF0:USTF0",1752468659326,0.50668041,121370.0,121360.0,1.36037008]
["bitfinex-derivatives","BTCF0:USTF0",1752468659527,0.53155041,121370.0,121360.0,1.33833249]
["bitfinex-derivatives","BTCF0:USTF0",1752468659723,0.64249041,121370.0,121360.0,1.33108046]
["bitfinex-derivatives","BTCF0:USTF0",1752468660228,0.64249041,121370.0,121360.0,0.75648046]
["bitfinex-derivatives","BTCF0:USTF0",1752468660429,0.64249041,121370.0,121360.0,1.33100046]
["bitfinex-derivatives","BTCF0:USTF0",1752468660727,0.64249041,121370.0,121360.0,0.75648046]
["bitfinex-derivatives","BTCF0:USTF0",1752468661127,0.64249041,121370.0,121360.0,0.59173916]
["bitfinex-derivatives","BTCF0:USTF0",1752468661534,1.21697041,121370.0,121360.0,0.59173916]
["bitfinex-derivatives","BTCF0:USTF0",1752468662031,1.50126202,121370.0,121360.0,0.36488663]
["bitfinex-derivatives","BTCF0:USTF0",1752468662231,1.23240931,121370.0,121360.0,0.36488663]
["bitfinex-derivatives","BTCF0:USTF0",1752468663427,1.23240931,121370.0,121360.0,0.36288663]
["bitfinex-derivatives","BTCF0:USTF0",1752468663626,1.23240931,121370.0,121360.0,0.36188663]
["bitfinex-derivatives","BTCF0:USTF0",1752468664534,1.23240931,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468664833,0.65792931,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468665033,1.23240931,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468666334,0.65792931,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468666535,1.23240931,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468667230,1.29790884,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468668034,0.72342884,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468668236,0.99228155,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468668435,0.72342884,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468668635,1.29786884,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468669137,1.56672155,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468669537,1.29786884,121370.0,121360.0,0.00108663]
["bitfinex-derivatives","BTCF0:USTF0",1752468671638,1.29786884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468672041,1.29886884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468675436,0.72442884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468675742,1.29886884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468675942,1.29886884,121370.0,121360.0,0.36088663]
["bitfinex-derivatives","BTCF0:USTF0",1752468676144,1.29882884,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468676942,0.72442884,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468677136,1.29882884,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468679243,1.29882884,121370.0,121360.0,0.53126663]
["bitfinex-derivatives","BTCF0:USTF0",1752468679945,1.29882884,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468683347,1.02997613,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468683647,1.29882884,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468684042,0.72442884,121370.0,121360.0,0.71952793]
["bitfinex-derivatives","BTCF0:USTF0",1752468684247,0.31976613,121370.0,121360.0,0.71952793]
["bitfinex-derivatives","BTCF0:USTF0",1752468685348,0.31976613,121370.0,121360.0,0.72052793]
["bitfinex-derivatives","BTCF0:USTF0",1752468685539,0.58861884,121370.0,121360.0,0.72052793]
["bitfinex-derivatives","BTCF0:USTF0",1752468687146,0.58861884,121370.0,121360.0,0.71952793]
["bitfinex-derivatives","BTCF0:USTF0",1752468687444,1.28972884,121370.0,121360.0,0.55678663]
["bitfinex-derivatives","BTCF0:USTF0",1752468688150,1.28968884,121370.0,121360.0,0.55678663]
["bitfinex-derivatives","BTCF0:USTF0",1752468688742,1.28968884,121370.0,121360.0,0.55578663]
["bitfinex-derivatives","BTCF0:USTF0",1752468689149,1.28868884,121370.0,121360.0,0.55578663]
["bitfinex-derivatives","BTCF0:USTF0",1752468689852,1.28968884,121370.0,121360.0,0.55578663]
["bitfinex-derivatives","BTCF0:USTF0",1752468690654,1.28968884,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468692250,1.34887291,121370.0,121360.0,0.55478663]
["bitfinex-derivatives","BTCF0:USTF0",1752468693257,0.98430155,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468693448,1.28960884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468694358,1.28988884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468694556,1.02103613,121370.0,121360.0,0.02427663]
["bitfinex-derivatives","BTCF0:USTF0",1752468694852,1.28988884,121370.0,121360.0,0.13086663]
["bitfinex-derivatives","BTCF0:USTF0",1752468696461,0.71544884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468696661,1.28960884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468697550,1.28960884,121370.0,121360.0,0.36088663]
["bitfinex-derivatives","BTCF0:USTF0",1752468697755,1.34879291,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468698761,1.61764562,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468698961,1.28960884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468699660,1.65040884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468700363,1.07624884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468700661,1.65044884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468700862,1.29164884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468701060,1.29464884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468701657,1.29264884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468702759,1.64944884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468703364,1.65044884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468705265,1.65144884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468706664,1.29064884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468708666,0.71644884,121370.0,121360.0,0.56347663]
["bitfinex-derivatives","BTCF0:USTF0",1752468709067,1.29064884,121370.0,121360.0,0.56347663]
["bitfinex-derivatives","BTCF0:USTF0",1752468709367,0.71644884,121370.0,121360.0,0.56347663]
["bitfinex-derivatives","BTCF0:USTF0",1752468709571,1.29060884,121370.0,121360.0,0.56347663]
["bitfinex-derivatives","BTCF0:USTF0",1752468710661,1.29060884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468710864,1.55946155,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468711769,1.29060884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468712071,1.55946155,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468712666,1.29060884,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468712867,1.55946155,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468714670,1.61864562,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468719882,1.34979291,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468720084,1.29056884,121370.0,121360.0,0.36088663]
["bitfinex-derivatives","BTCF0:USTF0",1752468720379,1.29056884,121370.0,121360.0,0.38507663]
["bitfinex-derivatives","BTCF0:USTF0",1752468720684,0.71644884,121370.0,121360.0,0.55773663]
["bitfinex-derivatives","BTCF0:USTF0",1752468720983,1.29056884,121370.0,121360.0,0.55773663]
["bitfinex-derivatives","BTCF0:USTF0",1752468722284,1.29056884,121370.0,121360.0,0.72247793]
["bitfinex-derivatives","BTCF0:USTF0",1752468722488,1.29056884,121370.0,121360.0,0.55773663]
["bitfinex-derivatives","BTCF0:USTF0",1752468722784,1.02171613,121370.0,121360.0,0.72247793]
["bitfinex-derivatives","BTCF0:USTF0",1752468723085,0.71644884,121370.0,121360.0,0.72247793]
["bitfinex-derivatives","BTCF0:USTF0",1752468723383,0.1667277,121370.0,121360.0,0.72247793]
["bitfinex-derivatives","BTCF0:USTF0",1752468723585,0.7408477,121370.0,121360.0,0.72247793]
["bitfinex-derivatives","BTCF0:USTF0",1752468723974,0.002,121370.0,121360.0,0.99133064]
["bitfinex-derivatives","BTCF0:USTF0",1752468724679,0.002,121370.0,121360.0,1.15612264]
["bitfinex-derivatives","BTCF0:USTF0",1752468724984,0.1657277,121370.0,121360.0,1.15712264]
["bitfinex-derivatives","BTCF0:USTF0",1752468725285,0.001,121370.0,121360.0,1.40712264]
["bitfinex-derivatives","BTCF0:USTF0",1752468725486,0.001,121370.0,121360.0,1.98120264]
["bitfinex-derivatives","BTCF0:USTF0",1752468726880,0.1657277,121370.0,121360.0,1.98120264]
["bitfinex-derivatives","BTCF0:USTF0",1752468727280,0.001,121370.0,121360.0,1.73120264]
["bitfinex-derivatives","BTCF0:USTF0",1752468727487,0.2884655,121380.0,121370.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1752468727787,0.2882655,121380.0,121370.0,0.7179577]
["bitfinex-derivatives","BTCF0:USTF0",1752468727983,0.3599155,121380.0,121370.0,0.7179577]
["bitfinex-derivatives","BTCF0:USTF0",1752468728386,0.62876821,121380.0,121370.0,0.7179577]
["bitfinex-derivatives","BTCF0:USTF0",1752468729880,0.62876821,121380.0,121370.0,0.7189577]
["bitfinex-derivatives","BTCF0:USTF0",1752468730081,0.65259821,121380.0,121370.0,0.7189577]
["bitfinex-derivatives","BTCF0:USTF0",1752468730685,0.75480821,121380.0,121370.0,0.7189577]
["bitfinex-derivatives","BTCF0:USTF0",1752468730887,0.75480821,121380.0,121370.0,0.7199577]
["bitfinex-derivatives","BTCF0:USTF0",1752468731287,0.75480821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468731491,1.32876821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468731783,0.75480821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468731983,1.32876821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468732189,0.75480821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468732390,1.32876821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468732792,1.0599155,121380.0,121370.0,0.7199577]
["bitfinex-derivatives","BTCF0:USTF0",1752468732995,1.32876821,121380.0,121370.0,0.7199577]
["bitfinex-derivatives","BTCF0:USTF0",1752468733193,0.75480821,121380.0,121370.0,0.7199577]
["bitfinex-derivatives","BTCF0:USTF0",1752468733597,0.75480821,121380.0,121370.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1752468733897,1.32872821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468734294,0.75480821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468734491,1.32872821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468737895,1.68948821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468740701,1.11560821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468740896,1.68948821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468741196,1.11560821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468741403,1.68948821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468742393,1.68944821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468743198,1.11560821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468743599,1.68944821,121380.0,121370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752468743809,0.2363777,121370.0,121360.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752468744001,1.85035448,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468744310,1.27651448,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468744502,1.85035448,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468745000,1.85035448,121370.0,121360.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752468745402,1.72631448,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468746002,1.72631448,121370.0,121360.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752468746200,1.82852448,121370.0,121360.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752468746799,1.85235448,121370.0,121360.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752468747203,1.85235448,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468747405,1.72831448,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468748510,1.79357605,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468748903,1.52472334,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468750307,0.95088334,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468750507,1.52472334,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468751209,1.16392334,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468751404,1.16392334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468751405,0.59008334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468751807,1.18878334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468752004,1.28901334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468753513,0.71521334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468753816,1.28901334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468754520,0.71521334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468754719,1.28901334,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468755120,1.28897334,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468755323,0.44636063,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468755624,0.89499063,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468755925,0.82972906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468756317,0.75807906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468757420,0.75607906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468757621,0.75407906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468759624,1.02293177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468760219,0.44917177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468760426,1.02285177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468761625,0.84657906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468762818,1.11543177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468763114,1.21566177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468764626,0.94680906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468764925,1.21566177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468766328,0.94680906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468766524,1.21566177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468767532,1.11543177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468768229,1.21566177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468770435,0.64198177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468770635,1.21550177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468771130,0.94664906,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468774439,1.21542177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468777942,0.64198177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468778141,1.21538177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468779042,1.21534177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468779940,1.21530177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468780738,0.64198177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468781043,1.21530177,121370.0,121360.0,0.55532003]
["bitfinex-derivatives","BTCF0:USTF0",1752468781440,1.21530177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468782145,0.64198177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468782445,1.21530177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468783045,0.64198177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468783341,1.21526177,121370.0,121360.0,0.72006133]
["bitfinex-derivatives","BTCF0:USTF0",1752468783550,1.21526177,121370.0,121360.0,0.74205788]
["bitfinex-derivatives","BTCF0:USTF0",1752468784348,0.64198177,121370.0,121360.0,0.74205788]
["bitfinex-derivatives","BTCF0:USTF0",1752468784655,0.45925205,121380.0,121370.0,0.3550077]
["bitfinex-derivatives","BTCF0:USTF0",1752468784947,1.30114476,121380.0,121370.0,0.7158077]
["bitfinex-derivatives","BTCF0:USTF0",1752468786339,1.30214476,121380.0,121370.0,0.7158077]
["bitfinex-derivatives","BTCF0:USTF0",1752468787448,1.30314476,121380.0,121370.0,0.7158077]
["bitfinex-derivatives","BTCF0:USTF0",1752468790052,0.72990476,121380.0,121370.0,0.7158077]
["bitfinex-derivatives","BTCF0:USTF0",1752468790252,1.30306476,121380.0,121370.0,0.7158077]
["bitfinex-derivatives","BTCF0:USTF0",1752468791752,0.72990476,121380.0,121370.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1752468791956,1.30298476,121380.0,121370.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1752468797356,1.30298476,121380.0,121370.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1752468797550,0.72990476,121380.0,121370.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1752468797858,1.30286476,121380.0,121370.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1752468798252,1.03397205,121380.0,121370.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1752468798453,0.95161145,121380.0,121370.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1752468800360,0.9359544,121380.0,121370.0,0.7158078]
["bitfinex-derivatives","BTCF0:USTF0",1752468800562,0.9359544,121380.0,121370.0,0.73307613]
["bitfinex-derivatives","BTCF0:USTF0",1752468802461,0.9359544,121380.0,121370.0,1.57480884]
["bitfinex-derivatives","BTCF0:USTF0",1752468802462,0.002,121380.0,121370.0,1.57480884]
["bitfinex-derivatives","BTCF0:USTF0",1752468804154,0.002,121380.0,121370.0,1.57472884]
["bitfinex-derivatives","BTCF0:USTF0",1752468805364,0.002,121380.0,121370.0,1.30587613]
["bitfinex-derivatives","BTCF0:USTF0",1752468806270,0.002,121380.0,121370.0,1.30583613]
["bitfinex-derivatives","BTCF0:USTF0",1752468806461,0.002,121380.0,121370.0,1.58282842]
["bitfinex-derivatives","BTCF0:USTF0",1752468811261,0.002,121380.0,121370.0,1.01006842]
["bitfinex-derivatives","BTCF0:USTF0",1752468811464,0.1667142,121380.0,121370.0,1.33582413]
["bitfinex-derivatives","BTCF0:USTF0",1752468811669,0.002,121380.0,121370.0,1.31381571]
["bitfinex-derivatives","BTCF0:USTF0",1752468812466,0.1667142,121380.0,121370.0,0.74121571]
["bitfinex-derivatives","BTCF0:USTF0",1752468812669,0.002,121380.0,121370.0,1.31381571]
["bitfinex-derivatives","BTCF0:USTF0",1752468814269,0.1667142,121380.0,121370.0,1.31381571]
["bitfinex-derivatives","BTCF0:USTF0",1752468816071,0.002,121380.0,121370.0,1.31381571]
["bitfinex-derivatives","BTCF0:USTF0",1752468817173,0.002,121380.0,121370.0,1.33582413]
["bitfinex-derivatives","BTCF0:USTF0",1752468817372,0.002,121380.0,121370.0,1.33570413]
["bitfinex-derivatives","BTCF0:USTF0",1752468817672,0.002,121380.0,121370.0,0.76322413]
["bitfinex-derivatives","BTCF0:USTF0",1752468818074,0.002,121380.0,121370.0,1.33566413]
["bitfinex-derivatives","BTCF0:USTF0",1752468819775,0.002,121380.0,121370.0,1.60451684]
["bitfinex-derivatives","BTCF0:USTF0",1752468820570,0.002,121380.0,121370.0,1.33566413]
["bitfinex-derivatives","BTCF0:USTF0",1752468821267,0.1667142,121380.0,121370.0,1.33566413]
["bitfinex-derivatives","BTCF0:USTF0",1752468821472,0.1667142,121380.0,121370.0,1.32744455]
["bitfinex-derivatives","BTCF0:USTF0",1752468821674,0.002,121380.0,121370.0,1.32744455]
["bitfinex-derivatives","BTCF0:USTF0",1752468821977,0.1667142,121380.0,121370.0,1.32744455]
["bitfinex-derivatives","BTCF0:USTF0",1752468822168,0.2288242,121380.0,121370.0,1.32744455]
["bitfinex-derivatives","BTCF0:USTF0",1752468822366,0.49767691,121380.0,121370.0,0.73307613]
["bitfinex-derivatives","BTCF0:USTF0",1752468822566,0.61480691,121380.0,121370.0,1.30539613]
["bitfinex-derivatives","BTCF0:USTF0",1752468823272,0.61480691,121380.0,121370.0,0.73307613]
["bitfinex-derivatives","BTCF0:USTF0",1752468823776,0.61480691,121380.0,121370.0,0.75508455]
["bitfinex-derivatives","BTCF0:USTF0",1752468824879,0.3459542,121380.0,121370.0,0.75508455]
["bitfinex-derivatives","BTCF0:USTF0",1752468825374,0.2531842,121380.0,121370.0,0.75508455]
["bitfinex-derivatives","BTCF0:USTF0",1752468825582,0.06411,121380.0,121370.0,0.75508455]
["bitfinex-derivatives","BTCF0:USTF0",1752468825781,0.002,121380.0,121370.0,0.96656455]
["bitfinex-derivatives","BTCF0:USTF0",1752468826079,0.002,121380.0,121370.0,1.68816455]
["bitfinex-derivatives","BTCF0:USTF0",1752468828080,0.002,121380.0,121370.0,1.68812455]
["bitfinex-derivatives","BTCF0:USTF0",1752468831581,0.61480691,121380.0,121370.0,0.92601842]
["bitfinex-derivatives","BTCF0:USTF0",1752468831780,0.6305592,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468832377,1.2026792,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468832582,0.6305592,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468832889,1.2026792,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468833279,0.93382649,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468833481,1.2026792,121380.0,121370.0,0.7079378]
["bitfinex-derivatives","BTCF0:USTF0",1752468834088,0.93382649,121380.0,121370.0,0.7079378]
["bitfinex-derivatives","BTCF0:USTF0",1752468834583,0.36170649,121380.0,121370.0,0.7079378]
["bitfinex-derivatives","BTCF0:USTF0",1752468834987,0.6305592,121380.0,121370.0,0.7079378]
["bitfinex-derivatives","BTCF0:USTF0",1752468835392,0.6305592,121380.0,121370.0,0.72994622]
["bitfinex-derivatives","BTCF0:USTF0",1752468835597,0.36170649,121380.0,121370.0,0.72994622]
["bitfinex-derivatives","BTCF0:USTF0",1752468835996,0.6305592,121380.0,121370.0,0.72994622]
["bitfinex-derivatives","BTCF0:USTF0",1752468844803,1.2025592,121380.0,121370.0,0.72994622]
["bitfinex-derivatives","BTCF0:USTF0",1752468845097,1.2025192,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468845300,0.6305592,121380.0,121370.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1752468845499,1.0453352,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468845696,0.2253078,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468845895,0.68114977,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468846104,0.56020977,121370.0,121360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752468846399,1.13216977,121370.0,121360.0,0.14545845]
["bitfinex-derivatives","BTCF0:USTF0",1752468846605,1.13216977,121370.0,121360.0,0.67099985]
["bitfinex-derivatives","BTCF0:USTF0",1752468846795,1.25310977,121370.0,121360.0,0.67099985]
["bitfinex-derivatives","BTCF0:USTF0",1752468847104,0.68114977,121370.0,121360.0,0.73747985]
["bitfinex-derivatives","BTCF0:USTF0",1752468847297,1.25306977,121370.0,121360.0,0.73747985]
["bitfinex-derivatives","BTCF0:USTF0",1752468849197,1.25306977,121370.0,121360.0,0.57273845]
["bitfinex-derivatives","BTCF0:USTF0",1752468849693,1.25306977,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468851205,1.25306977,121370.0,121360.0,0.54754985]
["bitfinex-derivatives","BTCF0:USTF0",1752468851398,1.25306977,121370.0,121360.0,0.64790985]
["bitfinex-derivatives","BTCF0:USTF0",1752468851599,0.41229706,121370.0,121360.0,0.02200845]
["bitfinex-derivatives","BTCF0:USTF0",1752468851800,1.25302977,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468852805,0.68114977,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468853005,1.25302977,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468853308,1.25302977,121370.0,121360.0,0.50625845]
["bitfinex-derivatives","BTCF0:USTF0",1752468856108,1.25298977,121370.0,121360.0,0.50625845]
["bitfinex-derivatives","BTCF0:USTF0",1752468856308,1.25298977,121370.0,121360.0,0.57273845]
["bitfinex-derivatives","BTCF0:USTF0",1752468857712,1.25298977,121370.0,121360.0,0.55073003]
["bitfinex-derivatives","BTCF0:USTF0",1752468858911,1.25298977,121370.0,121360.0,0.57273845]
["bitfinex-derivatives","BTCF0:USTF0",1752468859804,0.68114977,121370.0,121360.0,0.57273845]
["bitfinex-derivatives","BTCF0:USTF0",1752468860003,1.25294977,121370.0,121360.0,0.54964845]
["bitfinex-derivatives","BTCF0:USTF0",1752468860208,1.25294977,121370.0,121360.0,0.38280845]
["bitfinex-derivatives","BTCF0:USTF0",1752468860914,0.68114977,121370.0,121360.0,0.48316845]
["bitfinex-derivatives","BTCF0:USTF0",1752468861210,1.25290977,121370.0,121360.0,0.50625845]
["bitfinex-derivatives","BTCF0:USTF0",1752468861409,1.25290977,121370.0,121360.0,0.57273845]
["bitfinex-derivatives","BTCF0:USTF0",1752468863417,0.68114977,121370.0,121360.0,0.57273845]
["bitfinex-derivatives","BTCF0:USTF0",1752468863710,1.25286977,121370.0,121360.0,0.18993003]
["bitfinex-derivatives","BTCF0:USTF0",1752468863913,1.25286977,121370.0,121360.0,0.55073003]
["bitfinex-derivatives","BTCF0:USTF0",1752468864307,1.25286977,121370.0,121360.0,0.71547143]
["bitfinex-derivatives","BTCF0:USTF0",1752468866311,0.98401706,121370.0,121360.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1752468866515,0.98401706,121370.0,121360.0,0.55073003]
["bitfinex-derivatives","BTCF0:USTF0",1752468866516,1.25282977,121370.0,121360.0,0.55073003]
["bitfinex-derivatives","BTCF0:USTF0",1752468866913,1.25282977,121370.0,121360.0,0.71547143]
["bitfinex-derivatives","BTCF0:USTF0",1752468867218,1.25282977,121370.0,121360.0,0.55073003]
["bitfinex-derivatives","BTCF0:USTF0",1752468867413,1.25282977,121370.0,121360.0,0.71547143]
["bitfinex-derivatives","BTCF0:USTF0",1752468867916,1.25282977,121370.0,121360.0,0.55073003]
["bitfinex-derivatives","BTCF0:USTF0",1752468868112,0.0002,121380.0,121370.0,0.3546578]
["bitfinex-derivatives","BTCF0:USTF0",1752468868318,0.0002,121390.0,121380.0,0.3546442]
["bitfinex-derivatives","BTCF0:USTF0",1752468868618,0.3875889,121400.0,121390.0,0.3546307]
["bitfinex-derivatives","BTCF0:USTF0",1752468868823,0.3873889,121400.0,121390.0,0.7154307]
["bitfinex-derivatives","BTCF0:USTF0",1752468869117,0.06058,121400.0,121390.0,0.7154307]
["bitfinex-derivatives","BTCF0:USTF0",1752468869316,1.28510104,121410.0,121400.0,0.3546171]
["bitfinex-derivatives","BTCF0:USTF0",1752468869519,1.28490104,121410.0,121400.0,0.7154171]
["bitfinex-derivatives","BTCF0:USTF0",1752468869706,1.28482104,121410.0,121400.0,0.7154171]
["bitfinex-derivatives","BTCF0:USTF0",1752468870311,0.71326104,121410.0,121400.0,0.7134171]
["bitfinex-derivatives","BTCF0:USTF0",1752468870715,0.44440833,121410.0,121400.0,0.7134171]
["bitfinex-derivatives","BTCF0:USTF0",1752468870917,0.36706793,121410.0,121400.0,0.7134171]
["bitfinex-derivatives","BTCF0:USTF0",1752468871111,0.63892064,121410.0,121400.0,0.7134171]
["bitfinex-derivatives","BTCF0:USTF0",1752468871313,0.63892064,121410.0,121400.0,1.8564971]
["bitfinex-derivatives","BTCF0:USTF0",1752468872519,0.63892064,121410.0,121400.0,1.92264217]
["bitfinex-derivatives","BTCF0:USTF0",1752468873119,0.63892064,121410.0,121400.0,1.8564971]
["bitfinex-derivatives","BTCF0:USTF0",1752468873515,0.37006793,121410.0,121400.0,1.8564971]
["bitfinex-derivatives","BTCF0:USTF0",1752468873719,0.63892064,121410.0,121400.0,1.8564971]
["bitfinex-derivatives","BTCF0:USTF0",1752468877115,0.63892064,121410.0,121400.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1752468877321,1.21028064,121410.0,121400.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1752468877721,0.63892064,121410.0,121400.0,0.7154171]
["bitfinex-derivatives","BTCF0:USTF0",1752468877921,1.19441531,121410.0,121400.0,0.7154171]
["bitfinex-derivatives","BTCF0:USTF0",1752468878723,1.19437531,121410.0,121400.0,0.7154171]
["bitfinex-derivatives","BTCF0:USTF0",1752468880523,1.19437531,121410.0,121400.0,0.55073]
["bitfinex-derivatives","BTCF0:USTF0",1752468880732,1.19437531,121410.0,121400.0,0.7154171]
["bitfinex-derivatives","BTCF0:USTF0",1752468882527,0.62305531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468882729,1.19433531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468886928,0.62305531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468887227,1.19425531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468888732,0.9254026,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468888932,1.19425531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468890125,0.62305531,121410.0,121400.0,0.56793123]
["bitfinex-derivatives","BTCF0:USTF0",1752468890526,0.62305531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468890527,1.19417531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468891830,0.62305531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468892131,1.19417531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468892330,0.3542026,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468892528,1.09721531,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468892734,0.33743271,121410.0,121400.0,0.73261833]
["bitfinex-derivatives","BTCF0:USTF0",1752468892929,0.008,121410.0,121400.0,1.00147104]
["bitfinex-derivatives","BTCF0:USTF0",1752468893325,0.008,121410.0,121400.0,1.57255104]
["bitfinex-derivatives","BTCF0:USTF0",1752468893527,0.008,121410.0,121400.0,1.59456362]
["bitfinex-derivatives","BTCF0:USTF0",1752468895034,0.008,121410.0,121400.0,1.02348362]
["bitfinex-derivatives","BTCF0:USTF0",1752468895228,0.008,121410.0,121400.0,1.75925962]
["bitfinex-derivatives","BTCF0:USTF0",1752468895633,0.008,121410.0,121400.0,1.59452362]
["bitfinex-derivatives","BTCF0:USTF0",1752468897132,0.008,121410.0,121400.0,1.05277818]
["bitfinex-derivatives","BTCF0:USTF0",1752468897432,0.008,121410.0,121400.0,1.62377818]
["bitfinex-derivatives","BTCF0:USTF0",1752468898232,0.008,121410.0,121400.0,1.6017656]
["bitfinex-derivatives","BTCF0:USTF0",1752468898432,0.008,121410.0,121400.0,1.6017256]
["bitfinex-derivatives","BTCF0:USTF0",1752468898833,0.008,121410.0,121400.0,1.62370175]
["bitfinex-derivatives","BTCF0:USTF0",1752468899837,0.008,121410.0,121400.0,1.05274175]
["bitfinex-derivatives","BTCF0:USTF0",1752468900037,0.008,121410.0,121400.0,1.62366175]
["bitfinex-derivatives","BTCF0:USTF0",1752468901736,0.008,121410.0,121400.0,1.6016856]
["bitfinex-derivatives","BTCF0:USTF0",1752468902531,0.008,121410.0,121400.0,1.62365245]
["bitfinex-derivatives","BTCF0:USTF0",1752468902828,0.008,121410.0,121400.0,1.62361245]
["bitfinex-derivatives","BTCF0:USTF0",1752468903033,0.0002,121420.0,121410.0,0.3388235]
["bitfinex-derivatives","BTCF0:USTF0",1752468903235,0.0002,121430.0,121420.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1752468903435,1.01871271,121440.0,121430.0,0.3387965]
["bitfinex-derivatives","BTCF0:USTF0",1752468903634,1.01851271,121440.0,121430.0,0.6995965]
["bitfinex-derivatives","BTCF0:USTF0",1752468904535,1.01851271,121440.0,121430.0,0.6965965]
["bitfinex-derivatives","BTCF0:USTF0",1752468904735,1.01847271,121440.0,121430.0,0.6965965]
["bitfinex-derivatives","BTCF0:USTF0",1752468904929,0.44763271,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468905130,0.75767181,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468905439,1.03552452,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468905643,1.20015742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468905839,1.20011742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468906239,0.62931742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468906540,1.20011742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468907536,1.19711742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468907735,1.03244452,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468907941,1.02844452,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468908242,1.19307742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468911337,1.19299742,121440.0,121430.0,0.6925965]
["bitfinex-derivatives","BTCF0:USTF0",1752468912045,1.46185013,121440.0,121430.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1752468912344,1.19299742,121440.0,121430.0,0.6995965]
["bitfinex-derivatives","BTCF0:USTF0",1752468912540,1.19299742,121440.0,121430.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1752468913043,1.19299742,121440.0,121430.0,0.6995965]
["bitfinex-derivatives","BTCF0:USTF0",1752468913243,1.19299742,121440.0,121430.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1752468913443,1.19299742,121440.0,121430.0,0.6995964]
["bitfinex-derivatives","BTCF0:USTF0",1752468913645,1.19299742,121440.0,121430.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1752468914249,0.62231742,121440.0,121430.0,0.6995964]
["bitfinex-derivatives","BTCF0:USTF0",1752468914435,0.62231742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468914635,0.45768452,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468914835,1.19295742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468915240,1.02828452,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468915543,1.19291742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468915742,1.02828452,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468916247,1.19291742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468916847,0.62231742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468917048,1.02824452,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468917248,1.19287742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468917451,1.02824452,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468917644,1.02824452,121440.0,121430.0,0.35612622]
["bitfinex-derivatives","BTCF0:USTF0",1752468917845,1.19287742,121440.0,121430.0,0.71692622]
["bitfinex-derivatives","BTCF0:USTF0",1752468918850,0.62231742,121440.0,121430.0,0.55227982]
["bitfinex-derivatives","BTCF0:USTF0",1752468919045,1.19283742,121440.0,121430.0,0.55227982]
["bitfinex-derivatives","BTCF0:USTF0",1752468919250,1.46169013,121440.0,121430.0,0.43836982]
["bitfinex-derivatives","BTCF0:USTF0",1752468919450,1.46169013,121440.0,121430.0,0.60301632]
["bitfinex-derivatives","BTCF0:USTF0",1752468919653,1.46169013,121440.0,121430.0,0.71692632]
["bitfinex-derivatives","BTCF0:USTF0",1752468920047,1.46169013,121440.0,121430.0,0.55227982]
["bitfinex-derivatives","BTCF0:USTF0",1752468920252,1.19283742,121440.0,121430.0,0.55227982]
["bitfinex-derivatives","BTCF0:USTF0",1752468920653,1.19283742,121440.0,121430.0,0.71692632]
["bitfinex-derivatives","BTCF0:USTF0",1752468921352,1.46169013,121440.0,121430.0,0.37812982]
["bitfinex-derivatives","BTCF0:USTF0",1752468921543,0.89117013,121440.0,121430.0,0.01732982]
["bitfinex-derivatives","BTCF0:USTF0",1752468921743,1.46165013,121440.0,121430.0,0.01732982]
["bitfinex-derivatives","BTCF0:USTF0",1752468922157,0.89117013,121440.0,121430.0,0.01732982]
["bitfinex-derivatives","BTCF0:USTF0",1752468922349,1.46165013,121440.0,121430.0,0.01732982]
["bitfinex-derivatives","BTCF0:USTF0",1752468922551,0.3434265,121430.0,121420.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1752468922753,0.61227921,121430.0,121420.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1752468922952,0.61227921,121430.0,121420.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1752468923153,0.61227921,121430.0,121420.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1752468923354,0.22772,121420.0,121410.0,0.6996124]
["bitfinex-derivatives","BTCF0:USTF0",1752468923554,0.62765381,121420.0,121410.0,0.6996124]
["bitfinex-derivatives","BTCF0:USTF0",1752468924162,0.62765381,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468924458,0.61229271,121420.0,121410.0,0.5254736]
["bitfinex-derivatives","BTCF0:USTF0",1752468924658,1.1980936,121420.0,121410.0,0.6393836]
["bitfinex-derivatives","BTCF0:USTF0",1752468925361,1.1980936,121420.0,121410.0,0.6423836]
["bitfinex-derivatives","BTCF0:USTF0",1752468926058,1.1980936,121420.0,121410.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1752468926259,1.1980936,121420.0,121410.0,0.6423836]
["bitfinex-derivatives","BTCF0:USTF0",1752468926653,1.1980936,121420.0,121410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468927059,1.1980936,121420.0,121410.0,0.5284736]
["bitfinex-derivatives","BTCF0:USTF0",1752468927360,1.18273271,121420.0,121410.0,0.6423836]
["bitfinex-derivatives","BTCF0:USTF0",1752468927558,1.18273271,121420.0,121410.0,0.7026236]
["bitfinex-derivatives","BTCF0:USTF0",1752468928362,0.61229271,121420.0,121410.0,0.7026236]
["bitfinex-derivatives","BTCF0:USTF0",1752468928561,1.18273271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468928955,0.91388,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468929260,1.18273271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468930865,1.18273271,121420.0,121410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468931262,0.61229271,121420.0,121410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468931564,1.18269271,121420.0,121410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468931868,1.18265271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468932065,0.61229271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468932258,1.18265271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468932461,0.61229271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468932765,1.18265271,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468932960,0.2460436,121410.0,121400.0,0.38276622]
["bitfinex-derivatives","BTCF0:USTF0",1752468933159,0.60623631,121410.0,121400.0,0.38276622]
["bitfinex-derivatives","BTCF0:USTF0",1752468933560,1.17655631,121410.0,121400.0,0.38276622]
["bitfinex-derivatives","BTCF0:USTF0",1752468935073,1.17655631,121410.0,121400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468935471,1.17659631,121410.0,121400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468936468,0.60623631,121410.0,121400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468936667,1.17659631,121410.0,121400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468936972,1.17659631,121410.0,121400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752468938973,0.60623631,121410.0,121400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752468939273,1.17659631,121410.0,121400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752468939870,0.60623631,121410.0,121400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752468940062,1.17655631,121410.0,121400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752468940462,1.17655631,121410.0,121400.0,0.38173421]
["bitfinex-derivatives","BTCF0:USTF0",1752468940669,0.60623631,121410.0,121400.0,0.38173421]
["bitfinex-derivatives","BTCF0:USTF0",1752468941071,1.17655631,121410.0,121400.0,0.38173421]
["bitfinex-derivatives","BTCF0:USTF0",1752468941571,1.17655631,121410.0,121400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752468942669,0.60623631,121410.0,121400.0,0.5877573]
["bitfinex-derivatives","BTCF0:USTF0",1752468942975,0.17271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468943167,0.65165,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468943470,0.74299,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468943674,1.01184271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468943975,0.44156271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468944172,0.17271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468944377,0.74299,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468944976,0.44156271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468945276,1.01184271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468945873,0.92050271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468946073,0.62885,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468946376,1.01180271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468947278,0.74295,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468947480,1.01180271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468948977,0.44156271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468949169,1.01176271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468949973,0.17271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468950173,0.74287,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468951274,0.89762271,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468951581,0.57016,121410.0,121400.0,0.7047273]
["bitfinex-derivatives","BTCF0:USTF0",1752468952079,1.01192271,121420.0,121410.0,0.2458537]
["bitfinex-derivatives","BTCF0:USTF0",1752468952280,1.01172271,121420.0,121410.0,0.7007137]
["bitfinex-derivatives","BTCF0:USTF0",1752468952880,0.74287,121420.0,121410.0,0.7007137]
["bitfinex-derivatives","BTCF0:USTF0",1752468953076,0.08137,121420.0,121410.0,0.7007137]
["bitfinex-derivatives","BTCF0:USTF0",1752468953380,0.65149,121420.0,121410.0,0.70897552]
["bitfinex-derivatives","BTCF0:USTF0",1752468953879,0.62873,121420.0,121410.0,0.70897552]
["bitfinex-derivatives","BTCF0:USTF0",1752468954081,1.02726149,121430.0,121420.0,0.3399002]
["bitfinex-derivatives","BTCF0:USTF0",1752468954380,1.02706149,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468954583,1.08624556,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468954982,0.07402878,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468955176,0.64410878,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468955879,0.91296149,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468956377,0.91396149,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468957186,0.34388149,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468957886,0.07502878,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468960688,0.001,121430.0,121420.0,0.7007002]
["bitfinex-derivatives","BTCF0:USTF0",1752468960891,0.001,121430.0,121420.0,0.71789065]
["bitfinex-derivatives","BTCF0:USTF0",1752468961389,0.05938407,121440.0,121430.0,0.2457066]
["bitfinex-derivatives","BTCF0:USTF0",1752468961587,0.11699407,121450.0,121440.0,0.2227831]
["bitfinex-derivatives","BTCF0:USTF0",1752468961783,0.38564678,121450.0,121440.0,0.70867027]
["bitfinex-derivatives","BTCF0:USTF0",1752468962085,0.05918407,121450.0,121440.0,0.70867027]
["bitfinex-derivatives","BTCF0:USTF0",1752468962284,0.23126632,121460.0,121450.0,0.3304595]
["bitfinex-derivatives","BTCF0:USTF0",1752468962485,0.49991903,121460.0,121450.0,0.6912595]
["bitfinex-derivatives","BTCF0:USTF0",1752468962787,0.40862456,121460.0,121450.0,1.8310195]
["bitfinex-derivatives","BTCF0:USTF0",1752468963191,0.40862456,121460.0,121450.0,0.75830829]
["bitfinex-derivatives","BTCF0:USTF0",1752468963690,0.43469496,121460.0,121450.0,0.75830829]
["bitfinex-derivatives","BTCF0:USTF0",1752468963884,0.32663496,121460.0,121450.0,0.75830829]
["bitfinex-derivatives","BTCF0:USTF0",1752468964085,0.35137496,121460.0,121450.0,0.75830829]
["bitfinex-derivatives","BTCF0:USTF0",1752468964284,0.43667496,121460.0,121450.0,0.75830829]
["bitfinex-derivatives","BTCF0:USTF0",1752468964592,0.43667496,121460.0,121450.0,0.75930829]
["bitfinex-derivatives","BTCF0:USTF0",1752468965584,0.43667496,121460.0,121450.0,0.76752567]
["bitfinex-derivatives","BTCF0:USTF0",1752468966084,0.32663496,121460.0,121450.0,0.76752567]
["bitfinex-derivatives","BTCF0:USTF0",1752468966388,0.26902496,121460.0,121450.0,0.76752567]
["bitfinex-derivatives","BTCF0:USTF0",1752468966590,0.00017225,121460.0,121450.0,0.76752567]
["bitfinex-derivatives","BTCF0:USTF0",1752468967685,0.26902496,121460.0,121450.0,0.76752567]
["bitfinex-derivatives","BTCF0:USTF0",1752468968185,0.32663496,121460.0,121450.0,0.75930829]
["bitfinex-derivatives","BTCF0:USTF0",1752468968994,0.32663496,121460.0,121450.0,1.32898829]
["bitfinex-derivatives","BTCF0:USTF0",1752468969790,0.35137496,121460.0,121450.0,1.32898829]
["bitfinex-derivatives","BTCF0:USTF0",1752468971093,0.35137496,121460.0,121450.0,0.75930829]
["bitfinex-derivatives","BTCF0:USTF0",1752468971292,0.43667496,121460.0,121450.0,0.75930829]
["bitfinex-derivatives","BTCF0:USTF0",1752468973590,0.60128096,121460.0,121450.0,0.6922595]
["bitfinex-derivatives","BTCF0:USTF0",1752468974184,0.60128096,121460.0,121450.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1752468974392,1.17088096,121460.0,121450.0,0.6922596]
["bitfinex-derivatives","BTCF0:USTF0",1752468975388,0.60128096,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752468975591,0.3322696,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468975893,0.61695684,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468976094,1.18651684,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468976394,0.61695684,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752468976589,0.61695684,121450.0,121440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752468976892,0.61695684,121450.0,121440.0,0.1656331]
["bitfinex-derivatives","BTCF0:USTF0",1752468977091,1.18651684,121450.0,121440.0,0.5264331]
["bitfinex-derivatives","BTCF0:USTF0",1752468977285,1.18651684,121450.0,121440.0,0.54365609]
["bitfinex-derivatives","BTCF0:USTF0",1752468977683,0.61695684,121450.0,121440.0,0.54565609]
["bitfinex-derivatives","BTCF0:USTF0",1752468977997,1.18651684,121450.0,121440.0,0.54565609]
["bitfinex-derivatives","BTCF0:USTF0",1752468978194,1.18651684,121450.0,121440.0,0.65334609]
["bitfinex-derivatives","BTCF0:USTF0",1752468978388,0.61695684,121450.0,121440.0,0.65334609]
["bitfinex-derivatives","BTCF0:USTF0",1752468978594,1.18651684,121450.0,121440.0,0.65334609]
["bitfinex-derivatives","BTCF0:USTF0",1752468979691,0.61695684,121450.0,121440.0,0.65334609]
["bitfinex-derivatives","BTCF0:USTF0",1752468979896,0.61695684,121450.0,121440.0,0.71149609]
["bitfinex-derivatives","BTCF0:USTF0",1752468980197,1.18651684,121450.0,121440.0,0.71149609]
["bitfinex-derivatives","BTCF0:USTF0",1752468980492,0.61695684,121450.0,121440.0,0.1676331]
["bitfinex-derivatives","BTCF0:USTF0",1752468980697,1.18647684,121450.0,121440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468980891,1.18651684,121450.0,121440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468981197,0.61695684,121450.0,121440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468981592,1.18651684,121450.0,121440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752468981897,0.61695684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468982093,1.02185724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468982297,0.45233724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468982699,1.02185724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468983701,0.45233724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468983891,1.02185724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468984392,0.45233724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468984595,0.61695684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468984794,1.18647684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468985800,1.18647684,121450.0,121440.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1752468985801,0.61695684,121450.0,121440.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1752468985990,0.61695684,121450.0,121440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752468986193,0.61695684,121450.0,121440.0,0.5284331]
["bitfinex-derivatives","BTCF0:USTF0",1752468986393,1.18647684,121450.0,121440.0,0.6361231]
["bitfinex-derivatives","BTCF0:USTF0",1752468986993,1.18647684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468993811,1.02185724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468994209,1.18647684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468994407,1.18639684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468998211,1.02173724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468998411,1.18635684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752468998612,1.02173724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752468999407,0.45233724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752468999613,1.02173724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752468999812,0.45233724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469000007,1.02173724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469000213,1.02173724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469000410,1.02273724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469000621,0.45333724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469000821,0.66854453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469001023,0.66854453,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469001221,0.75699453,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469001621,0.93739724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469003229,1.02584724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469003428,0.93739724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469003729,0.93739724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469003930,1.02584724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469004229,1.19042684,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469004829,0.45648724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469005030,1.02580724,121450.0,121440.0,0.71623767]
["bitfinex-derivatives","BTCF0:USTF0",1752469007725,1.02580724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469012735,1.02572724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469013324,0.64368453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469014538,0.58603453,121450.0,121440.0,0.96312581]
["bitfinex-derivatives","BTCF0:USTF0",1752469014837,0.58603453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469017439,0.01683453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469017640,0.58599453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469018535,1.02742724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469018730,1.19200684,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469020344,0.45826724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469020545,1.02734724,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469021344,0.67004453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469021541,0.07645453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469021742,0.58591453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469022042,0.01683453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469022344,0.58587453,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469022745,0.01683453,121450.0,121440.0,0.96312581]
["bitfinex-derivatives","BTCF0:USTF0",1752469023245,0.001,121450.0,121440.0,0.96312581]
["bitfinex-derivatives","BTCF0:USTF0",1752469024143,0.001,121450.0,121440.0,0.6942731]
["bitfinex-derivatives","BTCF0:USTF0",1752469024339,0.001,121450.0,121440.0,1.53212581]
["bitfinex-derivatives","BTCF0:USTF0",1752469024646,0.001,121450.0,121440.0,1.2632731]
["bitfinex-derivatives","BTCF0:USTF0",1752469024846,0.001,121450.0,121440.0,1.53212581]
["bitfinex-derivatives","BTCF0:USTF0",1752469027044,0.001,121450.0,121440.0,1.2632331]
["bitfinex-derivatives","BTCF0:USTF0",1752469027251,0.001,121450.0,121440.0,1.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1752469028450,0.001,121450.0,121440.0,1.2682331]
["bitfinex-derivatives","BTCF0:USTF0",1752469028647,0.001,121450.0,121440.0,0.6992731]
["bitfinex-derivatives","BTCF0:USTF0",1752469028849,0.001,121450.0,121440.0,1.53708581]
["bitfinex-derivatives","BTCF0:USTF0",1752469031855,0.00037225,121460.0,121450.0,0.3316096]
["bitfinex-derivatives","BTCF0:USTF0",1752469032054,0.00017225,121460.0,121450.0,0.97874626]
["bitfinex-derivatives","BTCF0:USTF0",1752469032358,0.00017225,121460.0,121450.0,1.54762626]
["bitfinex-derivatives","BTCF0:USTF0",1752469032755,0.00017225,121460.0,121450.0,1.27877355]
["bitfinex-derivatives","BTCF0:USTF0",1752469032951,0.00017225,121460.0,121450.0,1.54962626]
["bitfinex-derivatives","BTCF0:USTF0",1752469033259,0.00017225,121460.0,121450.0,1.28077355]
["bitfinex-derivatives","BTCF0:USTF0",1752469033554,0.00017225,121460.0,121450.0,1.28277355]
["bitfinex-derivatives","BTCF0:USTF0",1752469035552,0.00017225,121460.0,121450.0,1.56001623]
["bitfinex-derivatives","BTCF0:USTF0",1752469036055,0.00017225,121460.0,121450.0,1.29116352]
["bitfinex-derivatives","BTCF0:USTF0",1752469036458,0.0002,121470.0,121460.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1752469036658,0.36484951,121480.0,121470.0,0.3315825]
["bitfinex-derivatives","BTCF0:USTF0",1752469036955,0.45389951,121480.0,121470.0,0.70959293]
["bitfinex-derivatives","BTCF0:USTF0",1752469038060,0.45489951,121480.0,121470.0,0.70959293]
["bitfinex-derivatives","BTCF0:USTF0",1752469038961,0.45489951,121480.0,121470.0,0.71059293]
["bitfinex-derivatives","BTCF0:USTF0",1752469039561,0.51412911,121480.0,121470.0,0.71059293]
["bitfinex-derivatives","BTCF0:USTF0",1752469040061,0.61947851,121480.0,121470.0,0.71059293]
["bitfinex-derivatives","BTCF0:USTF0",1752469040257,0.61847851,121480.0,121470.0,0.71159293]
["bitfinex-derivatives","BTCF0:USTF0",1752469040460,0.45389951,121480.0,121470.0,0.71159293]
["bitfinex-derivatives","BTCF0:USTF0",1752469042470,1.02265951,121480.0,121470.0,0.71159293]
["bitfinex-derivatives","BTCF0:USTF0",1752469042674,0.45389951,121480.0,121470.0,0.71159293]
["bitfinex-derivatives","BTCF0:USTF0",1752469043365,0.0746564,121480.0,121470.0,0.71159293]
["bitfinex-derivatives","BTCF0:USTF0",1752469044767,0.0154268,121480.0,121470.0,0.71159293]
["bitfinex-derivatives","BTCF0:USTF0",1752469045467,1.01841104,121490.0,121480.0,0.3315692]
["bitfinex-derivatives","BTCF0:USTF0",1752469045672,1.01821104,121490.0,121480.0,0.6923692]
["bitfinex-derivatives","BTCF0:USTF0",1752469046074,1.01553144,121490.0,121480.0,0.6923692]
["bitfinex-derivatives","BTCF0:USTF0",1752469046270,1.074789,121490.0,121480.0,0.6923692]
["bitfinex-derivatives","BTCF0:USTF0",1752469046867,1.075789,121490.0,121480.0,0.6923692]
["bitfinex-derivatives","BTCF0:USTF0",1752469047373,1.2403546,121490.0,121480.0,0.6923692]
["bitfinex-derivatives","BTCF0:USTF0",1752469047775,1.2393546,121490.0,121480.0,0.6933692]
["bitfinex-derivatives","BTCF0:USTF0",1752469047969,1.074789,121490.0,121480.0,0.6933692]
["bitfinex-derivatives","BTCF0:USTF0",1752469048270,1.074789,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469048471,1.01553144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469049676,1.08951153,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469050177,1.01553144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469050976,1.07478616,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469051171,1.23935176,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469052075,1.18009704,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469053771,1.17997704,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469057472,1.01541144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469057779,1.01533144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469059067,0.35756144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469059270,0.92608144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469059672,1.01273144,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469060174,0.00833873,121490.0,121480.0,0.6943692]
["bitfinex-derivatives","BTCF0:USTF0",1752469060380,0.00024,121500.0,121490.0,0.3324458]
["bitfinex-derivatives","BTCF0:USTF0",1752469060675,0.43632271,121500.0,121490.0,0.71030542]
["bitfinex-derivatives","BTCF0:USTF0",1752469061081,1.00480271,121500.0,121490.0,0.71030542]
["bitfinex-derivatives","BTCF0:USTF0",1752469061278,0.43632271,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469061579,0.73595,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469061968,0.16747,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469062480,0.73691,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469062779,0.16847,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469063180,0.73691,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469063380,0.73591,121500.0,121490.0,0.75850444]
["bitfinex-derivatives","BTCF0:USTF0",1752469063879,0.73591,121500.0,121490.0,0.75950444]
["bitfinex-derivatives","BTCF0:USTF0",1752469064079,0.60087491,121500.0,121490.0,0.75950444]
["bitfinex-derivatives","BTCF0:USTF0",1752469064376,0.96167491,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469064677,0.2226893,121480.0,121470.0,0.6363202]
["bitfinex-derivatives","BTCF0:USTF0",1752469064874,1.18505974,121480.0,121470.0,0.6932702]
["bitfinex-derivatives","BTCF0:USTF0",1752469065076,0.61665974,121480.0,121470.0,0.6932729]
["bitfinex-derivatives","BTCF0:USTF0",1752469065275,1.18505974,121480.0,121470.0,0.6932729]
["bitfinex-derivatives","BTCF0:USTF0",1752469065582,1.18505974,121480.0,121470.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1752469065778,1.18505974,121480.0,121470.0,0.6932729]
["bitfinex-derivatives","BTCF0:USTF0",1752469066081,1.18505974,121480.0,121470.0,0.6962729]
["bitfinex-derivatives","BTCF0:USTF0",1752469066383,0.61665974,121480.0,121470.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1752469066583,1.18505974,121480.0,121470.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1752469066774,1.18505974,121480.0,121470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752469066978,1.24631245,121480.0,121470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752469067173,1.81467245,121480.0,121470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752469068082,0.16743,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469068282,0.16743,121460.0,121450.0,0.71643942]
["bitfinex-derivatives","BTCF0:USTF0",1752469068283,1.16924911,121460.0,121450.0,0.71643942]
["bitfinex-derivatives","BTCF0:USTF0",1752469069085,1.16924911,121460.0,121450.0,0.72043942]
["bitfinex-derivatives","BTCF0:USTF0",1752469069273,1.16924911,121460.0,121450.0,0.38793942]
["bitfinex-derivatives","BTCF0:USTF0",1752469069478,1.16924911,121460.0,121450.0,0.39193942]
["bitfinex-derivatives","BTCF0:USTF0",1752469069780,0.9003964,121460.0,121450.0,0.55655942]
["bitfinex-derivatives","BTCF0:USTF0",1752469069983,1.16924911,121460.0,121450.0,0.66066132]
["bitfinex-derivatives","BTCF0:USTF0",1752469070184,1.16924911,121460.0,121450.0,0.68472132]
["bitfinex-derivatives","BTCF0:USTF0",1752469070381,1.16924911,121460.0,121450.0,0.49604132]
["bitfinex-derivatives","BTCF0:USTF0",1752469070776,0.9003964,121460.0,121450.0,0.66066132]
["bitfinex-derivatives","BTCF0:USTF0",1752469070983,1.16924911,121460.0,121450.0,0.68472132]
["bitfinex-derivatives","BTCF0:USTF0",1752469071184,1.16924911,121460.0,121450.0,0.21625132]
["bitfinex-derivatives","BTCF0:USTF0",1752469071486,1.17748771,121460.0,121450.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752469072484,0.44452131,121460.0,121450.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752469072680,0.7440686,121460.0,121450.0,0.74167132]
["bitfinex-derivatives","BTCF0:USTF0",1752469072877,0.1756686,121460.0,121450.0,0.74167132]
["bitfinex-derivatives","BTCF0:USTF0",1752469073077,0.62651,121460.0,121450.0,1.01052403]
["bitfinex-derivatives","BTCF0:USTF0",1752469073387,0.05811,121460.0,121450.0,1.01052403]
["bitfinex-derivatives","BTCF0:USTF0",1752469073588,0.56836,121460.0,121450.0,1.01052403]
["bitfinex-derivatives","BTCF0:USTF0",1752469073784,0.08098,121470.0,121460.0,0.3324864]
["bitfinex-derivatives","BTCF0:USTF0",1752469073984,0.64914,121470.0,121460.0,0.71642582]
["bitfinex-derivatives","BTCF0:USTF0",1752469074678,0.73579,121470.0,121460.0,0.71642582]
["bitfinex-derivatives","BTCF0:USTF0",1752469074877,0.43628271,121470.0,121460.0,0.71842582]
["bitfinex-derivatives","BTCF0:USTF0",1752469075082,0.73583,121470.0,121460.0,0.71842582]
["bitfinex-derivatives","BTCF0:USTF0",1752469075688,0.16743,121470.0,121460.0,0.71842582]
["bitfinex-derivatives","BTCF0:USTF0",1752469075887,0.73583,121470.0,121460.0,0.71842582]
["bitfinex-derivatives","BTCF0:USTF0",1752469076285,0.73583,121470.0,121460.0,0.72042582]
["bitfinex-derivatives","BTCF0:USTF0",1752469076481,0.46045423,121480.0,121470.0,0.3324729]
["bitfinex-derivatives","BTCF0:USTF0",1752469076686,1.02865423,121480.0,121470.0,0.6932729]
["bitfinex-derivatives","BTCF0:USTF0",1752469077289,1.19323353,121480.0,121470.0,0.6932729]
["bitfinex-derivatives","BTCF0:USTF0",1752469077586,0.92438082,121480.0,121470.0,0.71148927]
["bitfinex-derivatives","BTCF0:USTF0",1752469077791,1.19323353,121480.0,121470.0,0.71148927]
["bitfinex-derivatives","BTCF0:USTF0",1752469078190,0.08078,121480.0,121470.0,0.71148927]
["bitfinex-derivatives","BTCF0:USTF0",1752469078489,1.16922201,121480.0,121470.0,0.73449333]
["bitfinex-derivatives","BTCF0:USTF0",1752469078880,1.17739909,121480.0,121470.0,0.73449333]
["bitfinex-derivatives","BTCF0:USTF0",1752469079688,1.01281979,121480.0,121470.0,0.73449333]
["bitfinex-derivatives","BTCF0:USTF0",1752469079990,0.43628271,121480.0,121470.0,0.73449333]
["bitfinex-derivatives","BTCF0:USTF0",1752469080190,0.62647,121480.0,121470.0,0.73449333]
["bitfinex-derivatives","BTCF0:USTF0",1752469081788,0.05811,121480.0,121470.0,0.73449333]
["bitfinex-derivatives","BTCF0:USTF0",1752469081988,0.45026685,121490.0,121480.0,0.2205693]
["bitfinex-derivatives","BTCF0:USTF0",1752469082184,1.01838685,121490.0,121480.0,0.6859593]
["bitfinex-derivatives","BTCF0:USTF0",1752469082589,1.02663735,121490.0,121480.0,0.6859593]
["bitfinex-derivatives","BTCF0:USTF0",1752469083194,0.14142,121500.0,121490.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1752469083496,0.16605,121500.0,121490.0,0.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1752469083790,0.17442957,121500.0,121490.0,0.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1752469084384,0.74193,121500.0,121490.0,0.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1752469084590,0.65803,121500.0,121490.0,0.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1752469085291,0.66640821,121500.0,121490.0,0.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1752469085490,0.74481,121500.0,121490.0,0.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1752469085686,0.28505964,121510.0,121500.0,0.2996723]
["bitfinex-derivatives","BTCF0:USTF0",1752469085687,0.00039605,121510.0,121500.0,0.2996723]
["bitfinex-derivatives","BTCF0:USTF0",1752469085993,0.00019605,121510.0,121500.0,1.52942501]
["bitfinex-derivatives","BTCF0:USTF0",1752469086293,0.0002,121520.0,121510.0,0.3251187]
["bitfinex-derivatives","BTCF0:USTF0",1752469086494,0.5758,121530.0,121520.0,0.3251052]
["bitfinex-derivatives","BTCF0:USTF0",1752469086692,0.5756,121530.0,121520.0,0.95475791]
["bitfinex-derivatives","BTCF0:USTF0",1752469086890,0.5756,121530.0,121520.0,0.6859052]
["bitfinex-derivatives","BTCF0:USTF0",1752469087087,0.80946027,121540.0,121530.0,0.2449616]
["bitfinex-derivatives","BTCF0:USTF0",1752469087289,0.80922027,121540.0,121530.0,0.6858916]
["bitfinex-derivatives","BTCF0:USTF0",1752469087685,0.74996555,121540.0,121530.0,0.66715685]
["bitfinex-derivatives","BTCF0:USTF0",1752469088298,0.80909523,121540.0,121530.0,0.66715685]
["bitfinex-derivatives","BTCF0:USTF0",1752469088497,1.60308604,121540.0,121530.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1752469088796,1.24227313,121540.0,121530.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1752469089096,0.66703313,121540.0,121530.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1752469089294,1.24211313,121540.0,121530.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1752469089497,1.24211313,121540.0,121530.0,0.6858917]
["bitfinex-derivatives","BTCF0:USTF0",1752469089795,0.97326042,121540.0,121530.0,0.6858917]
["bitfinex-derivatives","BTCF0:USTF0",1752469089996,1.24211313,121540.0,121530.0,0.6858917]
["bitfinex-derivatives","BTCF0:USTF0",1752469090197,1.24211313,121540.0,121530.0,0.6888917]
["bitfinex-derivatives","BTCF0:USTF0",1752469090495,1.24211313,121540.0,121530.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1752469090886,0.97326042,121540.0,121530.0,0.6888916]
["bitfinex-derivatives","BTCF0:USTF0",1752469091192,1.24211313,121540.0,121530.0,0.6888916]
["bitfinex-derivatives","BTCF0:USTF0",1752469091393,1.24211313,121540.0,121530.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1752469091695,0.60791636,121540.0,121530.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1752469091892,1.18299636,121540.0,121530.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1752469092093,0.60791636,121540.0,121530.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1752469092294,1.18299636,121540.0,121530.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1752469092701,1.24207415,121540.0,121530.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1752469092894,1.24207429,121540.0,121530.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1752469093290,0.2188052,121520.0,121500.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1752469093589,1.06882064,121510.0,121500.0,0.3251323]
["bitfinex-derivatives","BTCF0:USTF0",1752469093787,1.23335934,121510.0,121500.0,0.3251323]
["bitfinex-derivatives","BTCF0:USTF0",1752469094594,1.23335934,121510.0,121500.0,0.3291323]
["bitfinex-derivatives","BTCF0:USTF0",1752469094799,1.23335934,121510.0,121500.0,0.3311323]
["bitfinex-derivatives","BTCF0:USTF0",1752469094994,0.49394064,121510.0,121500.0,0.3311323]
["bitfinex-derivatives","BTCF0:USTF0",1752469095196,1.00966271,121510.0,121500.0,0.3311323]
["bitfinex-derivatives","BTCF0:USTF0",1752469095495,1.00966271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469096100,1.06874064,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469096300,1.00966271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469097796,1.00970271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469098000,0.43486271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469098501,1.06866064,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469099204,0.65847934,121510.0,121500.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1752469099406,1.01002271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469100904,0.43486271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469101201,1.00974271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469101597,0.16601,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469101801,0.74089,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469103097,0.16601,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469103298,0.05428,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469103500,0.62924,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469103799,0.16601,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469104000,0.43486271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469104305,1.00974271,121510.0,121500.0,0.6889323]
["bitfinex-derivatives","BTCF0:USTF0",1752469104907,0.59940141,121510.0,121500.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1752469105209,1.17416141,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469105404,0.59940141,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469105809,1.17452141,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469107117,1.17452141,121510.0,121500.0,0.0277904]
["bitfinex-derivatives","BTCF0:USTF0",1752469107813,1.17452141,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469108211,1.24181346,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469108716,0.2514523,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469109013,0.2514523,121500.0,121480.0,0.38274841]
["bitfinex-derivatives","BTCF0:USTF0",1752469109014,0.1645794,121480.0,121470.0,0.54332841]
["bitfinex-derivatives","BTCF0:USTF0",1752469109212,1.03330211,121480.0,121470.0,0.54618363]
["bitfinex-derivatives","BTCF0:USTF0",1752469109614,1.03330211,121480.0,121470.0,0.18538363]
["bitfinex-derivatives","BTCF0:USTF0",1752469110113,1.04898015,121480.0,121470.0,0.18538363]
["bitfinex-derivatives","BTCF0:USTF0",1752469110814,1.31783286,121480.0,121470.0,0.10793363]
["bitfinex-derivatives","BTCF0:USTF0",1752469111008,1.67855286,121480.0,121470.0,0.10793363]
["bitfinex-derivatives","BTCF0:USTF0",1752469111413,1.67855286,121480.0,121470.0,0.11193363]
["bitfinex-derivatives","BTCF0:USTF0",1752469111614,1.67914286,121480.0,121470.0,0.11193363]
["bitfinex-derivatives","BTCF0:USTF0",1752469111909,1.67914286,121480.0,121470.0,0.11184991]
["bitfinex-derivatives","BTCF0:USTF0",1752469112119,1.67906286,121480.0,121470.0,0.11184991]
["bitfinex-derivatives","BTCF0:USTF0",1752469112616,1.41021015,121480.0,121470.0,0.11184991]
["bitfinex-derivatives","BTCF0:USTF0",1752469112916,0.83533015,121480.0,121470.0,0.11184991]
["bitfinex-derivatives","BTCF0:USTF0",1752469113214,1.41017015,121480.0,121470.0,0.11184991]
["bitfinex-derivatives","BTCF0:USTF0",1752469113511,0.02483,121480.0,121470.0,0.73640122]
["bitfinex-derivatives","BTCF0:USTF0",1752469113719,0.02483,121480.0,121470.0,0.74374737]
["bitfinex-derivatives","BTCF0:USTF0",1752469113912,0.59987,121480.0,121470.0,1.01260008]
["bitfinex-derivatives","BTCF0:USTF0",1752469114211,0.59987,121480.0,121470.0,0.73642936]
["bitfinex-derivatives","BTCF0:USTF0",1752469114420,0.86872271,121480.0,121470.0,0.73642936]
["bitfinex-derivatives","BTCF0:USTF0",1752469114614,0.81973211,121480.0,121470.0,0.18680646]
["bitfinex-derivatives","BTCF0:USTF0",1752469114917,1.39465211,121480.0,121470.0,0.18680646]
["bitfinex-derivatives","BTCF0:USTF0",1752469115516,1.39465211,121480.0,121470.0,0.16482991]
["bitfinex-derivatives","BTCF0:USTF0",1752469116615,0.81973211,121480.0,121470.0,0.32942281]
["bitfinex-derivatives","BTCF0:USTF0",1752469116814,0.81973211,121480.0,121470.0,0.35365281]
["bitfinex-derivatives","BTCF0:USTF0",1752469116815,1.23007271,121480.0,121470.0,0.35365281]
["bitfinex-derivatives","BTCF0:USTF0",1752469117010,1.39465211,121480.0,121470.0,0.35365281]
["bitfinex-derivatives","BTCF0:USTF0",1752469117215,1.39465211,121480.0,121470.0,0.18905991]
["bitfinex-derivatives","BTCF0:USTF0",1752469117810,1.39457211,121480.0,121470.0,0.18905991]
["bitfinex-derivatives","BTCF0:USTF0",1752469118010,1.03377211,121480.0,121470.0,0.35365281]
["bitfinex-derivatives","BTCF0:USTF0",1752469118215,1.39457211,121480.0,121470.0,0.35365281]
["bitfinex-derivatives","BTCF0:USTF0",1752469118417,0.81973211,121480.0,121470.0,0.18905991]
["bitfinex-derivatives","BTCF0:USTF0",1752469118615,1.39465211,121480.0,121470.0,0.18905991]
["bitfinex-derivatives","BTCF0:USTF0",1752469118815,1.39457211,121480.0,121470.0,0.35365281]
["bitfinex-derivatives","BTCF0:USTF0",1752469119017,1.39457211,121480.0,121470.0,0.18905991]
["bitfinex-derivatives","BTCF0:USTF0",1752469119219,1.39457211,121480.0,121470.0,0.37562936]
["bitfinex-derivatives","BTCF0:USTF0",1752469119713,0.45893211,121480.0,121470.0,0.71445281]
["bitfinex-derivatives","BTCF0:USTF0",1752469119919,0.86836271,121480.0,121470.0,0.73642936]
["bitfinex-derivatives","BTCF0:USTF0",1752469120523,0.02483,121480.0,121470.0,0.73642936]
["bitfinex-derivatives","BTCF0:USTF0",1752469120720,0.02506,121490.0,121480.0,0.2175594]
["bitfinex-derivatives","BTCF0:USTF0",1752469121023,0.59938,121490.0,121480.0,0.70818303]
["bitfinex-derivatives","BTCF0:USTF0",1752469122020,0.02486,121490.0,121480.0,0.71018303]
["bitfinex-derivatives","BTCF0:USTF0",1752469122220,1.44825042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469122420,2.02237042,121500.0,121490.0,0.34736943]
["bitfinex-derivatives","BTCF0:USTF0",1752469122621,2.18692272,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469123216,2.02237042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469123421,2.18692272,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469123822,2.02237042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469124022,1.17919771,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469124329,2.02209042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469125022,1.44805042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469125215,1.91775001,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469125419,2.02205042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469125824,1.44805042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469126023,2.02185042,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469126623,1.75299771,121500.0,121490.0,0.3225658]
["bitfinex-derivatives","BTCF0:USTF0",1752469126825,1.17919771,121500.0,121490.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1752469127020,0.61447771,121500.0,121490.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1752469127231,0.04063771,121500.0,121490.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1752469127627,0.61439771,121500.0,121490.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1752469127933,0.58953771,121500.0,121490.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1752469128829,0.58953771,121500.0,121490.0,0.6843658]
["bitfinex-derivatives","BTCF0:USTF0",1752469129230,0.58929771,121500.0,121490.0,0.6843658]
["bitfinex-derivatives","BTCF0:USTF0",1752469129526,0.01577771,121500.0,121490.0,0.6843658]
["bitfinex-derivatives","BTCF0:USTF0",1752469129727,0.58925771,121500.0,121490.0,0.6843658]
["bitfinex-derivatives","BTCF0:USTF0",1752469130522,0.61411771,121500.0,121490.0,0.74862187]
["bitfinex-derivatives","BTCF0:USTF0",1752469133941,0.01577771,121500.0,121490.0,1.01747458]
["bitfinex-derivatives","BTCF0:USTF0",1752469134136,0.58865771,121500.0,121490.0,1.01747458]
["bitfinex-derivatives","BTCF0:USTF0",1752469134336,0.01577771,121500.0,121490.0,1.01747458]
["bitfinex-derivatives","BTCF0:USTF0",1752469137043,0.01577771,121500.0,121490.0,1.59055458]
["bitfinex-derivatives","BTCF0:USTF0",1752469139746,0.01577771,121500.0,121490.0,1.59003458]
["bitfinex-derivatives","BTCF0:USTF0",1752469140745,0.01577771,121500.0,121490.0,1.59790751]
["bitfinex-derivatives","BTCF0:USTF0",1752469142142,0.01577771,121500.0,121490.0,1.6218554]
["bitfinex-derivatives","BTCF0:USTF0",1752469142346,0.01577771,121500.0,121490.0,1.0492954]
["bitfinex-derivatives","BTCF0:USTF0",1752469142547,0.0002,121510.0,121500.0,0.2205223]
["bitfinex-derivatives","BTCF0:USTF0",1752469142749,0.61308031,121520.0,121510.0,0.3208487]
["bitfinex-derivatives","BTCF0:USTF0",1752469142948,0.01578031,121520.0,121510.0,0.6816487]
["bitfinex-derivatives","BTCF0:USTF0",1752469143245,0.01578031,121520.0,121510.0,0.95050141]
["bitfinex-derivatives","BTCF0:USTF0",1752469143449,0.01578031,121520.0,121510.0,0.6816487]
["bitfinex-derivatives","BTCF0:USTF0",1752469143844,0.04039031,121520.0,121510.0,0.6816487]
["bitfinex-derivatives","BTCF0:USTF0",1752469144148,0.02461,121520.0,121510.0,0.6816487]
["bitfinex-derivatives","BTCF0:USTF0",1752469144348,0.02461,121520.0,121510.0,0.6806487]
["bitfinex-derivatives","BTCF0:USTF0",1752469145139,0.88756271,121530.0,121520.0,0.2184952]
["bitfinex-derivatives","BTCF0:USTF0",1752469145349,0.88736271,121530.0,121520.0,0.3188352]
["bitfinex-derivatives","BTCF0:USTF0",1752469145749,0.88736271,121530.0,121520.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1752469145949,0.31528271,121530.0,121520.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1752469146146,0.88716271,121530.0,121520.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1752469146443,0.57388,121530.0,121520.0,0.6786352]
["bitfinex-derivatives","BTCF0:USTF0",1752469146649,0.02661,121530.0,121520.0,0.6786352]
["bitfinex-derivatives","BTCF0:USTF0",1752469146946,0.02461,121530.0,121520.0,0.6806352]
["bitfinex-derivatives","BTCF0:USTF0",1752469147249,0.626992,121540.0,121530.0,0.3208216]
["bitfinex-derivatives","BTCF0:USTF0",1752469147439,0.626792,121540.0,121530.0,0.3198216]
["bitfinex-derivatives","BTCF0:USTF0",1752469147638,0.626992,121540.0,121530.0,0.3198216]
["bitfinex-derivatives","BTCF0:USTF0",1752469148147,0.033052,121540.0,121530.0,0.3198216]
["bitfinex-derivatives","BTCF0:USTF0",1752469148348,0.580442,121540.0,121530.0,0.3198216]
["bitfinex-derivatives","BTCF0:USTF0",1752469148540,0.626872,121540.0,121530.0,0.3198216]
["bitfinex-derivatives","BTCF0:USTF0",1752469149043,0.054872,121540.0,121530.0,0.3198216]
["bitfinex-derivatives","BTCF0:USTF0",1752469149249,0.054872,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469149548,0.32372471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469149749,0.89556471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469150142,1.05998281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469150339,0.48822281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469150540,1.05990281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469150740,1.05990281,121540.0,121530.0,0.3228216]
["bitfinex-derivatives","BTCF0:USTF0",1752469151753,0.84902281,121540.0,121530.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1752469151949,1.43390281,121540.0,121530.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1752469152253,0.86246281,121540.0,121530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469152452,1.43386281,121540.0,121530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469153351,1.43386281,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469154355,1.43386281,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469155055,0.86246281,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469155255,1.43346281,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469155450,0.86246281,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469155657,1.43346281,121540.0,121530.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1752469155853,0.068312,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469156057,0.054872,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469156256,0.625952,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469157552,0.89480471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469157754,1.05930281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469158056,0.89480471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469158754,0.32372471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469158951,1.05906281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469159652,0.48822281,121540.0,121530.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752469159851,1.05906281,121540.0,121530.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752469160856,1.05906281,121540.0,121530.0,0.3218217]
["bitfinex-derivatives","BTCF0:USTF0",1752469161558,1.07097281,121540.0,121530.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752469162557,1.07097281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469162958,1.07097281,121540.0,121530.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752469163362,0.48822281,121540.0,121530.0,0.3218217]
["bitfinex-derivatives","BTCF0:USTF0",1752469163555,1.05910281,121540.0,121530.0,0.3218217]
["bitfinex-derivatives","BTCF0:USTF0",1752469164064,0.89460471,121540.0,121530.0,0.3218217]
["bitfinex-derivatives","BTCF0:USTF0",1752469164264,0.89456471,121540.0,121530.0,0.3218217]
["bitfinex-derivatives","BTCF0:USTF0",1752469166066,0.89440471,121540.0,121530.0,0.3218217]
["bitfinex-derivatives","BTCF0:USTF0",1752469166563,0.48822281,121540.0,121530.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752469166758,1.43141281,121540.0,121530.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752469168165,1.43141281,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469168465,0.998062,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469168764,0.90611471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469168965,0.90595471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469169165,0.89404471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469169761,0.89428471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469170067,0.89420471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469170362,0.32372471,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469170563,0.625232,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469172060,0.054872,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469172465,0.625192,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469172854,0.054872,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469173065,0.578642,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469173363,0.602102,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469174765,0.031902,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469175254,0.09097993,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469177363,0.05928588,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469177666,0.04130795,121540.0,121530.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1752469178054,0.04130795,121540.0,121530.0,0.34578806]
["bitfinex-derivatives","BTCF0:USTF0",1752469178560,0.31016066,121540.0,121530.0,0.34578806]
["bitfinex-derivatives","BTCF0:USTF0",1752469179063,0.04130795,121540.0,121530.0,0.34578806]
["bitfinex-derivatives","BTCF0:USTF0",1752469179563,0.47465896,121540.0,121530.0,0.18127646]
["bitfinex-derivatives","BTCF0:USTF0",1752469179762,1.41588896,121540.0,121530.0,0.18127646]
["bitfinex-derivatives","BTCF0:USTF0",1752469179955,0.2164418,121530.0,121520.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1752469180160,1.41573451,121530.0,121520.0,0.15898731]
["bitfinex-derivatives","BTCF0:USTF0",1752469181060,1.41573451,121530.0,121520.0,0.15998731]
["bitfinex-derivatives","BTCF0:USTF0",1752469181666,1.41573451,121530.0,121520.0,0.18418731]
["bitfinex-derivatives","BTCF0:USTF0",1752469181867,1.41573451,121530.0,121520.0,0.18318731]
["bitfinex-derivatives","BTCF0:USTF0",1752469183167,1.41573451,121530.0,121520.0,0.20067363]
["bitfinex-derivatives","BTCF0:USTF0",1752469183367,1.41557451,121530.0,121520.0,0.20067363]
["bitfinex-derivatives","BTCF0:USTF0",1752469183565,1.41557451,121530.0,121520.0,0.36519853]
["bitfinex-derivatives","BTCF0:USTF0",1752469183770,1.25106271,121530.0,121520.0,0.34125122]
["bitfinex-derivatives","BTCF0:USTF0",1752469183969,0.89026271,121530.0,121520.0,0.3651924]
["bitfinex-derivatives","BTCF0:USTF0",1752469185072,1.41557451,121530.0,121520.0,0.3651929]
["bitfinex-derivatives","BTCF0:USTF0",1752469185269,0.84609451,121530.0,121520.0,0.3651929]
["bitfinex-derivatives","BTCF0:USTF0",1752469185585,1.25090271,121530.0,121520.0,0.3651929]
["bitfinex-derivatives","BTCF0:USTF0",1752469185867,1.24011271,121530.0,121520.0,0.3651929]
["bitfinex-derivatives","BTCF0:USTF0",1752469186371,1.24011271,121530.0,121520.0,0.34125172]
["bitfinex-derivatives","BTCF0:USTF0",1752469186667,0.67075271,121530.0,121520.0,0.34125172]
["bitfinex-derivatives","BTCF0:USTF0",1752469186867,0.61046,121530.0,121520.0,0.72599202]
["bitfinex-derivatives","BTCF0:USTF0",1752469187569,0.87931271,121530.0,121520.0,0.72599202]
["bitfinex-derivatives","BTCF0:USTF0",1752469187771,1.04382451,121530.0,121520.0,0.72599202]
["bitfinex-derivatives","BTCF0:USTF0",1752469188363,1.04382451,121530.0,121520.0,0.72799202]
["bitfinex-derivatives","BTCF0:USTF0",1752469188667,1.04382451,121530.0,121520.0,0.70405172]
["bitfinex-derivatives","BTCF0:USTF0",1752469188975,0.87931271,121530.0,121520.0,0.70405172]
["bitfinex-derivatives","BTCF0:USTF0",1752469189672,0.87931271,121530.0,121520.0,0.72798568]
["bitfinex-derivatives","BTCF0:USTF0",1752469189970,0.87931271,121530.0,121520.0,0.72998568]
["bitfinex-derivatives","BTCF0:USTF0",1752469190870,0.87931271,121530.0,121520.0,0.71249936]
["bitfinex-derivatives","BTCF0:USTF0",1752469191366,0.36120795,121540.0,121520.0,1.16604297]
["bitfinex-derivatives","BTCF0:USTF0",1752469191568,1.20010368,121550.0,121540.0,0.3237383]
["bitfinex-derivatives","BTCF0:USTF0",1752469191771,1.49245639,121550.0,121540.0,0.6845383]
["bitfinex-derivatives","BTCF0:USTF0",1752469191971,1.56955639,121550.0,121540.0,0.6845383]
["bitfinex-derivatives","BTCF0:USTF0",1752469192471,1.73404119,121550.0,121540.0,0.6845383]
["bitfinex-derivatives","BTCF0:USTF0",1752469192669,1.56955639,121550.0,121540.0,0.6845383]
["bitfinex-derivatives","BTCF0:USTF0",1752469194173,1.30070368,121550.0,121540.0,0.6845383]
["bitfinex-derivatives","BTCF0:USTF0",1752469194364,1.56955639,121550.0,121540.0,0.6845383]
["bitfinex-derivatives","BTCF0:USTF0",1752469194867,1.73404119,121550.0,121540.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1752469195068,0.3190418,121530.0,121520.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1752469195261,1.72813451,121530.0,121520.0,0.02381787]
["bitfinex-derivatives","BTCF0:USTF0",1752469195467,1.56362271,121530.0,121520.0,0.34758327]
["bitfinex-derivatives","BTCF0:USTF0",1752469196168,1.56362271,121530.0,121520.0,0.34958327]
["bitfinex-derivatives","BTCF0:USTF0",1752469197072,1.56362271,121530.0,121520.0,0.34858327]
["bitfinex-derivatives","BTCF0:USTF0",1752469197367,1.29477,121530.0,121520.0,0.34858327]
["bitfinex-derivatives","BTCF0:USTF0",1752469197574,1.56362271,121530.0,121520.0,0.3247654]
["bitfinex-derivatives","BTCF0:USTF0",1752469197775,1.72813451,121530.0,121520.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1752469198068,1.72813451,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469198268,2.35778722,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469198474,2.08893451,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469198874,2.08893451,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469202678,1.92442271,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469202879,2.08893451,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469204381,1.8200818,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469204583,2.08893451,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469205182,0.2420824,121500.0,121490.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469205386,1.73704511,121500.0,121490.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469205579,1.73704511,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469205879,0.3260459,121490.0,121480.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469206088,0.59489861,121490.0,121480.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469206984,0.59489861,121490.0,121480.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1752469207282,0.43033271,121490.0,121480.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1752469207477,0.59489861,121490.0,121480.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1752469207880,0.60249534,121490.0,121480.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1752469208276,0.60249534,121490.0,121480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752469208885,0.60249534,121490.0,121480.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752469209391,0.60249534,121490.0,121480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752469209687,0.60249534,121490.0,121480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752469209888,0.60249534,121490.0,121480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752469210990,0.60249534,121490.0,121480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469211292,0.219223,121470.0,121460.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469211585,1.73804571,121470.0,121460.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469211791,1.73804571,121470.0,121460.0,0.6874866]
["bitfinex-derivatives","BTCF0:USTF0",1752469211990,1.73804571,121470.0,121460.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1752469212893,1.73804571,121470.0,121460.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1752469213090,1.73804571,121470.0,121460.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1752469213992,1.469193,121470.0,121460.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1752469214191,1.73804571,121470.0,121460.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1752469218895,1.73804571,121470.0,121460.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1752469219803,1.73804571,121470.0,121460.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1752469219998,1.17012571,121470.0,121460.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1752469221203,0.59892571,121470.0,121460.0,0.6681866]
["bitfinex-derivatives","BTCF0:USTF0",1752469221393,0.900153,121470.0,121460.0,0.6691866]
["bitfinex-derivatives","BTCF0:USTF0",1752469221593,1.16600571,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469221995,0.43033271,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469222196,0.59492581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469222404,1.16572581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469223203,1.16572581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469224205,1.16572581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469224400,0.59492581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469224603,1.16572581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469225305,1.16572581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469226406,0.59492581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469226606,1.16524581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469226809,0.59492581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469227003,1.16520581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469227508,1.16520581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469227707,0.59492581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469227909,1.16508581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469228208,0.59492581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469228407,0.59492581,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469228609,1.16504581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469229512,0.59492581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469229810,0.3260731,121470.0,121460.0,0.6701866]
["bitfinex-derivatives","BTCF0:USTF0",1752469230012,1.16484581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469231107,0.59492581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469231509,1.16472581,121470.0,121460.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1752469232114,1.16472581,121470.0,121460.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1752469232309,0.59492581,121470.0,121460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469232710,1.16472581,121470.0,121460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469232910,0.59492581,121470.0,121460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469233511,0.59492581,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469233713,1.16472581,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469234518,0.2411766,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469234719,0.58480931,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469234918,1.15460931,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469235417,0.58480931,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752469235614,1.15512931,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752469236118,0.58480931,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752469236318,1.15504931,121460.0,121450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752469236514,1.15504931,121460.0,121450.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1752469236713,0.58480931,121460.0,121450.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752469236914,1.15504931,121460.0,121450.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752469237520,0.58480931,121460.0,121450.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752469237818,1.15492931,121460.0,121450.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752469238014,1.15492931,121460.0,121450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752469238219,0.58480931,121460.0,121450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752469238814,1.15484931,121460.0,121450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752469239218,1.15484931,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469239719,0.58480931,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469239915,1.15468931,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469240121,1.15468931,121460.0,121450.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1752469240323,1.15468931,121460.0,121450.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752469240324,0.58480931,121460.0,121450.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752469240514,0.8111766,121460.0,121450.0,0.6850101]
["bitfinex-derivatives","BTCF0:USTF0",1752469240920,0.2411766,121460.0,121450.0,0.6850101]
["bitfinex-derivatives","BTCF0:USTF0",1752469241425,0.8111766,121460.0,121450.0,0.6850101]
["bitfinex-derivatives","BTCF0:USTF0",1752469241721,0.8111366,121460.0,121450.0,0.6850101]
["bitfinex-derivatives","BTCF0:USTF0",1752469242026,0.8111366,121460.0,121450.0,0.73097521]
["bitfinex-derivatives","BTCF0:USTF0",1752469242223,0.2411766,121460.0,121450.0,0.73097521]
["bitfinex-derivatives","BTCF0:USTF0",1752469242418,0.58480931,121460.0,121450.0,0.20555511]
["bitfinex-derivatives","BTCF0:USTF0",1752469242624,1.15464931,121460.0,121450.0,0.20555511]
["bitfinex-derivatives","BTCF0:USTF0",1752469242926,1.15464931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469243524,0.58480931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469243924,1.15472931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469244124,0.58480931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469244424,1.15480931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469244626,0.58480931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469244828,1.15480931,121460.0,121450.0,0.18353197]
["bitfinex-derivatives","BTCF0:USTF0",1752469245227,1.15480931,121460.0,121450.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1752469245527,0.58480931,121460.0,121450.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1752469245723,1.15476931,121460.0,121450.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1752469247126,0.58480931,121460.0,121450.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1752469247426,1.15464931,121460.0,121450.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1752469248525,0.3159566,121460.0,121450.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1752469248729,0.3159566,121460.0,121450.0,0.6850101]
["bitfinex-derivatives","BTCF0:USTF0",1752469249127,0.07657,121460.0,121450.0,0.95186281]
["bitfinex-derivatives","BTCF0:USTF0",1752469249330,0.8135366,121460.0,121450.0,0.97581003]
["bitfinex-derivatives","BTCF0:USTF0",1752469249527,0.8135366,121460.0,121450.0,0.70695732]
["bitfinex-derivatives","BTCF0:USTF0",1752469249528,0.8134966,121460.0,121450.0,0.70695732]
["bitfinex-derivatives","BTCF0:USTF0",1752469250732,1.08234931,121460.0,121450.0,0.70695732]
["bitfinex-derivatives","BTCF0:USTF0",1752469251234,1.08214931,121460.0,121450.0,0.70695732]
["bitfinex-derivatives","BTCF0:USTF0",1752469251430,1.08210931,121460.0,121450.0,0.70695732]
["bitfinex-derivatives","BTCF0:USTF0",1752469251732,1.08210931,121460.0,121450.0,0.6830101]
["bitfinex-derivatives","BTCF0:USTF0",1752469252233,0.2421766,121460.0,121450.0,0.6830101]
["bitfinex-derivatives","BTCF0:USTF0",1752469252526,0.8131366,121460.0,121450.0,0.6830101]
["bitfinex-derivatives","BTCF0:USTF0",1752469252732,0.8130966,121460.0,121450.0,0.6830101]
["bitfinex-derivatives","BTCF0:USTF0",1752469253126,0.8130966,121460.0,121450.0,0.70696908]
["bitfinex-derivatives","BTCF0:USTF0",1752469253324,0.2421766,121460.0,121450.0,0.70696908]
["bitfinex-derivatives","BTCF0:USTF0",1752469253525,1.15660931,121460.0,121450.0,0.6830101]
["bitfinex-derivatives","BTCF0:USTF0",1752469255136,0.51102931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469255338,1.08278931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469255733,0.8139366,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469256027,1.08278931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469256433,0.51102931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469256628,1.08258931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469256937,1.15736931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469257132,0.58580931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469257435,1.15736931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469257632,0.58580931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469257833,1.15728931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469258232,1.15728931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469258433,1.15728931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469259034,0.58580931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469259234,0.58580931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469259629,1.15744931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469259835,1.15740931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469260329,1.15740931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469260534,0.58580931,121460.0,121450.0,0.7289993]
["bitfinex-derivatives","BTCF0:USTF0",1752469260837,0.58580931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469261036,1.15724931,121460.0,121450.0,0.70697616]
["bitfinex-derivatives","BTCF0:USTF0",1752469262233,0.58580931,121460.0,121450.0,0.5643792]
["bitfinex-derivatives","BTCF0:USTF0",1752469262438,0.94660931,121460.0,121450.0,0.02396606]
["bitfinex-derivatives","BTCF0:USTF0",1752469262736,0.33763569,121450.0,121440.0,0.09856596]
["bitfinex-derivatives","BTCF0:USTF0",1752469262938,0.6064884,121450.0,121440.0,0.1993022]
["bitfinex-derivatives","BTCF0:USTF0",1752469263138,0.33763569,121450.0,121440.0,0.3639364]
["bitfinex-derivatives","BTCF0:USTF0",1752469263332,0.6064884,121450.0,121440.0,0.3399164]
["bitfinex-derivatives","BTCF0:USTF0",1752469263540,1.1783284,121450.0,121440.0,0.19730534]
["bitfinex-derivatives","BTCF0:USTF0",1752469263734,1.1783284,121450.0,121440.0,0.14449534]
["bitfinex-derivatives","BTCF0:USTF0",1752469263936,1.1783284,121450.0,121440.0,0.14549534]
["bitfinex-derivatives","BTCF0:USTF0",1752469264240,1.1783284,121450.0,121440.0,0.31012954]
["bitfinex-derivatives","BTCF0:USTF0",1752469264442,1.1782884,121450.0,121440.0,0.31012954]
["bitfinex-derivatives","BTCF0:USTF0",1752469264642,1.1782884,121450.0,121440.0,0.14549534]
["bitfinex-derivatives","BTCF0:USTF0",1752469264940,0.6064884,121450.0,121440.0,0.0422022]
["bitfinex-derivatives","BTCF0:USTF0",1752469265140,1.5389284,121450.0,121440.0,0.0422022]
["bitfinex-derivatives","BTCF0:USTF0",1752469265346,0.9672884,121450.0,121440.0,0.0422022]
["bitfinex-derivatives","BTCF0:USTF0",1752469265830,1.5388484,121450.0,121440.0,0.02590624]
["bitfinex-derivatives","BTCF0:USTF0",1752469266036,1.5388084,121450.0,121440.0,0.02590624]
["bitfinex-derivatives","BTCF0:USTF0",1752469266338,1.5387684,121450.0,121440.0,0.02590624]
["bitfinex-derivatives","BTCF0:USTF0",1752469266645,1.80762111,121450.0,121440.0,0.02590624]
["bitfinex-derivatives","BTCF0:USTF0",1752469267139,1.80762111,121450.0,121410.0,0.02206499]
["bitfinex-derivatives","BTCF0:USTF0",1752469267140,0.2178113,121420.0,121410.0,0.02206499]
["bitfinex-derivatives","BTCF0:USTF0",1752469267342,0.23320206,121400.0,121390.0,0.40492999]
["bitfinex-derivatives","BTCF0:USTF0",1752469267636,1.49081748,121400.0,121390.0,0.42882948]
["bitfinex-derivatives","BTCF0:USTF0",1752469268039,0.86741748,121400.0,121390.0,0.42882948]
["bitfinex-derivatives","BTCF0:USTF0",1752469268239,1.49069748,121400.0,121390.0,0.42882948]
["bitfinex-derivatives","BTCF0:USTF0",1752469269437,1.49069748,121400.0,121390.0,0.38469949]
["bitfinex-derivatives","BTCF0:USTF0",1752469269736,0.59956477,121400.0,121390.0,0.38469949]
["bitfinex-derivatives","BTCF0:USTF0",1752469269942,0.59956477,121400.0,121390.0,0.54279949]
["bitfinex-derivatives","BTCF0:USTF0",1752469270141,1.22292477,121400.0,121390.0,0.54279949]
["bitfinex-derivatives","BTCF0:USTF0",1752469270441,1.49177748,121400.0,121390.0,0.38469949]
["bitfinex-derivatives","BTCF0:USTF0",1752469270740,0.00014,121350.0,121340.0,0.31026516]
["bitfinex-derivatives","BTCF0:USTF0",1752469270939,1.26496601,121350.0,121340.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469271240,1.5506363,121350.0,121340.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469271433,1.92908601,121350.0,121340.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469272044,1.5504763,121350.0,121340.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469272244,1.61567784,121350.0,121340.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1752469272647,1.37135925,121350.0,121340.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752469272949,2.07607105,121350.0,121340.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752469273843,2.07607105,121350.0,121340.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469274449,1.5498763,121350.0,121340.0,0.3228699]
["bitfinex-derivatives","BTCF0:USTF0",1752469276146,0.7216,121350.0,121340.0,0.3228699]
["bitfinex-derivatives","BTCF0:USTF0",1752469276448,0.3608,121350.0,121340.0,0.4876859]
["bitfinex-derivatives","BTCF0:USTF0",1752469276948,0.3608,121350.0,121340.0,0.4886859]
["bitfinex-derivatives","BTCF0:USTF0",1752469277848,0.0002,121360.0,121350.0,0.2415863]
["bitfinex-derivatives","BTCF0:USTF0",1752469278051,0.1647427,121360.0,121350.0,0.3228563]
["bitfinex-derivatives","BTCF0:USTF0",1752469278256,0.5255427,121360.0,121350.0,0.3228563]
["bitfinex-derivatives","BTCF0:USTF0",1752469278455,0.6034927,121360.0,121350.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469278653,1.06143241,121360.0,121350.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469278959,1.73463241,121360.0,121350.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1752469279258,1.73463241,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469280155,0.6828227,121360.0,121350.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752469280348,1.2530927,121360.0,121350.0,0.3248563]
["bitfinex-derivatives","BTCF0:USTF0",1752469280661,0.5255427,121360.0,121350.0,0.3248563]
["bitfinex-derivatives","BTCF0:USTF0",1752469281661,0.5786927,121360.0,121350.0,0.3248563]
["bitfinex-derivatives","BTCF0:USTF0",1752469282050,1.2518127,121360.0,121350.0,0.3248563]
["bitfinex-derivatives","BTCF0:USTF0",1752469282255,1.2518127,121360.0,121350.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752469282256,1.73455241,121360.0,121350.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752469282456,1.73447241,121360.0,121350.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752469282653,0.6828227,121360.0,121350.0,0.02710904]
["bitfinex-derivatives","BTCF0:USTF0",1752469282956,1.73927241,121360.0,121350.0,0.02710904]
["bitfinex-derivatives","BTCF0:USTF0",1752469283360,0.6828227,121360.0,121350.0,0.02710904]
["bitfinex-derivatives","BTCF0:USTF0",1752469283555,1.73923241,121360.0,121350.0,0.02710904]
["bitfinex-derivatives","BTCF0:USTF0",1752469284062,1.3606227,121360.0,121350.0,0.02710904]
["bitfinex-derivatives","BTCF0:USTF0",1752469284258,1.3606227,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469284463,1.73923241,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469284658,1.73871241,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469285160,1.06143241,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469285364,1.73759241,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469287366,1.73647241,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469287566,0.2179063,121350.0,121340.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752469287766,1.06144601,121350.0,121340.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752469288163,1.06144601,121350.0,121340.0,0.3228699]
["bitfinex-derivatives","BTCF0:USTF0",1752469288366,1.73576601,121350.0,121340.0,0.3228699]
["bitfinex-derivatives","BTCF0:USTF0",1752469288866,1.73576601,121350.0,121340.0,0.3248699]
["bitfinex-derivatives","BTCF0:USTF0",1752469289166,1.73576601,121350.0,121340.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1752469289760,1.73576601,121350.0,121340.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1752469290162,1.73576601,121350.0,121300.0,0.85383793]
["bitfinex-derivatives","BTCF0:USTF0",1752469290163,0.10413,121330.0,121300.0,0.15483557]
["bitfinex-derivatives","BTCF0:USTF0",1752469290470,1.77896331,121330.0,121320.0,0.2252135]
["bitfinex-derivatives","BTCF0:USTF0",1752469290669,1.7197577,121330.0,121320.0,0.2252135]
["bitfinex-derivatives","BTCF0:USTF0",1752469291466,0.7216,121330.0,121320.0,0.2252135]
["bitfinex-derivatives","BTCF0:USTF0",1752469291665,0.3608,121330.0,121320.0,0.60382321]
["bitfinex-derivatives","BTCF0:USTF0",1752469291867,0.3608,121330.0,121320.0,0.77067121]
["bitfinex-derivatives","BTCF0:USTF0",1752469292170,0.5255835,121330.0,121320.0,0.89001121]
["bitfinex-derivatives","BTCF0:USTF0",1752469292368,0.5255835,121330.0,121320.0,0.5114015]
["bitfinex-derivatives","BTCF0:USTF0",1752469292775,0.5255835,121330.0,121320.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752469293068,1.43764321,121330.0,121320.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752469293469,2.10852321,121330.0,121320.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752469294370,1.7299135,121330.0,121320.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752469294570,1.7299135,121330.0,121320.0,0.3495535]
["bitfinex-derivatives","BTCF0:USTF0",1752469295065,1.0590335,121330.0,121320.0,0.3495535]
["bitfinex-derivatives","BTCF0:USTF0",1752469295266,1.7299135,121330.0,121320.0,0.3495535]
["bitfinex-derivatives","BTCF0:USTF0",1752469295568,1.0590335,121330.0,121320.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752469295770,2.10660321,121330.0,121320.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1752469296161,1.43764321,121330.0,121320.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1752469296364,2.10636321,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469296564,1.43764321,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469296760,1.7275535,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469297374,2.10616321,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469297877,1.7277134,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469298376,1.0590334,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469298571,1.7275934,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469299179,1.0590334,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469299372,1.7274734,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469299877,1.7263134,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469300176,1.7263134,121330.0,121320.0,0.40846143]
["bitfinex-derivatives","BTCF0:USTF0",1752469301278,1.7263134,121330.0,121320.0,0.43138765]
["bitfinex-derivatives","BTCF0:USTF0",1752469301576,0.7216,121330.0,121320.0,0.80999736]
["bitfinex-derivatives","BTCF0:USTF0",1752469301771,0.7216,121330.0,121320.0,0.43138765]
["bitfinex-derivatives","BTCF0:USTF0",1752469301972,1.53733,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469302169,1.53689,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469302374,0.89425,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469302671,1.55969,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469303066,0.89425,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469303673,1.55869,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469304179,0.89425,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469304376,1.7234735,121330.0,121320.0,0.349567]
["bitfinex-derivatives","BTCF0:USTF0",1752469305175,1.7234735,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469305176,1.73145115,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469305481,2.10862086,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469306178,1.73001115,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469306379,1.73133115,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469306576,2.10994086,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469306971,2.10994086,121330.0,121320.0,0.230227]
["bitfinex-derivatives","BTCF0:USTF0",1752469307177,1.73625115,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469307377,2.11486086,121330.0,121320.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1752469307584,2.11486086,121330.0,121320.0,0.230227]
["bitfinex-derivatives","BTCF0:USTF0",1752469307978,2.11486086,121330.0,121320.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752469308380,1.73625115,121330.0,121320.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752469308578,2.11486086,121330.0,121320.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752469308979,2.10688321,121330.0,121320.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752469309281,2.10556321,121330.0,121320.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1752469310081,2.10556321,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469311080,1.7269535,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469311282,2.10556321,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469312483,2.10384321,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469312885,2.10284321,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469314189,2.10256321,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469314787,1.7230735,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469314983,2.10168321,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469315182,2.10168321,121330.0,121320.0,0.24492511]
["bitfinex-derivatives","BTCF0:USTF0",1752469315686,1.7230735,121330.0,121320.0,0.24492511]
["bitfinex-derivatives","BTCF0:USTF0",1752469315883,2.10168321,121330.0,121320.0,0.24492511]
["bitfinex-derivatives","BTCF0:USTF0",1752469316486,1.43764321,121330.0,121320.0,0.24492511]
["bitfinex-derivatives","BTCF0:USTF0",1752469316786,2.10156321,121330.0,121320.0,0.24492511]
["bitfinex-derivatives","BTCF0:USTF0",1752469317383,2.11862438,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469319382,1.45470438,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469319582,2.11554438,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469319792,1.45470438,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469319993,2.11506438,121330.0,121320.0,0.18603068]
["bitfinex-derivatives","BTCF0:USTF0",1752469320288,1.45470438,121330.0,121320.0,0.02123368]
["bitfinex-derivatives","BTCF0:USTF0",1752469320585,2.09772321,121330.0,121320.0,0.02123368]
["bitfinex-derivatives","BTCF0:USTF0",1752469320781,2.09772321,121330.0,121300.0,6.67834727]
["bitfinex-derivatives","BTCF0:USTF0",1752469320782,0.3439707,121310.0,121300.0,6.70581637]
["bitfinex-derivatives","BTCF0:USTF0",1752469321090,1.9945437,121310.0,121300.0,6.64141117]
["bitfinex-derivatives","BTCF0:USTF0",1752469321293,1.9945437,121310.0,121300.0,6.64142087]
["bitfinex-derivatives","BTCF0:USTF0",1752469321587,1.9945437,121310.0,121300.0,6.47659667]
["bitfinex-derivatives","BTCF0:USTF0",1752469321787,1.9945437,121310.0,121300.0,6.64142087]
["bitfinex-derivatives","BTCF0:USTF0",1752469321990,1.9936237,121310.0,121300.0,6.64642087]
["bitfinex-derivatives","BTCF0:USTF0",1752469322382,1.3349437,121310.0,121300.0,6.64642087]
["bitfinex-derivatives","BTCF0:USTF0",1752469322585,1.9936237,121310.0,121300.0,6.67049087]
["bitfinex-derivatives","BTCF0:USTF0",1752469322784,1.3349437,121310.0,121300.0,6.64642087]
["bitfinex-derivatives","BTCF0:USTF0",1752469323084,1.44433615,121310.0,121300.0,6.64642087]
["bitfinex-derivatives","BTCF0:USTF0",1752469323289,2.10245615,121310.0,121300.0,6.48159667]
["bitfinex-derivatives","BTCF0:USTF0",1752469323485,2.10201615,121310.0,121300.0,6.48159667]
["bitfinex-derivatives","BTCF0:USTF0",1752469323687,2.10201615,121310.0,121300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469323688,1.44433615,121310.0,121300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469323993,2.10157615,121310.0,121300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469324385,1.44433615,121310.0,121300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469324581,2.10153615,121310.0,121300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469324787,2.10153615,121310.0,121280.0,0.1648458]
["bitfinex-derivatives","BTCF0:USTF0",1752469324788,0.3435778,121290.0,121280.0,0.1648458]
["bitfinex-derivatives","BTCF0:USTF0",1752469324990,2.10066325,121290.0,121280.0,0.1648458]
["bitfinex-derivatives","BTCF0:USTF0",1752469326192,0.3435914,121280.0,121270.0,6.96639806]
["bitfinex-derivatives","BTCF0:USTF0",1752469326389,1.08315685,121280.0,121270.0,6.96639806]
["bitfinex-derivatives","BTCF0:USTF0",1752469326596,1.73891685,121280.0,121270.0,6.96639806]
["bitfinex-derivatives","BTCF0:USTF0",1752469326986,0.53954,121280.0,121270.0,6.96639806]
["bitfinex-derivatives","BTCF0:USTF0",1752469327187,1.3598714,121280.0,121270.0,6.96639806]
["bitfinex-derivatives","BTCF0:USTF0",1752469327896,1.3608714,121280.0,121270.0,6.97139806]
["bitfinex-derivatives","BTCF0:USTF0",1752469328597,0.7053914,121280.0,121270.0,6.97139806]
["bitfinex-derivatives","BTCF0:USTF0",1752469328788,1.3604314,121280.0,121270.0,6.97139806]
["bitfinex-derivatives","BTCF0:USTF0",1752469329195,1.3588314,121280.0,121270.0,6.97739806]
["bitfinex-derivatives","BTCF0:USTF0",1752469329395,1.3588314,121280.0,121270.0,7.04228682]
["bitfinex-derivatives","BTCF0:USTF0",1752469330498,0.7053914,121280.0,121270.0,7.04228682]
["bitfinex-derivatives","BTCF0:USTF0",1752469330796,1.73651685,121280.0,121270.0,7.04228682]
["bitfinex-derivatives","BTCF0:USTF0",1752469331188,1.73651685,121280.0,121270.0,7.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1752469331594,1.3577514,121280.0,121270.0,7.00107152]
["bitfinex-derivatives","BTCF0:USTF0",1752469331893,1.73611685,121280.0,121270.0,6.94284941]
["bitfinex-derivatives","BTCF0:USTF0",1752469332089,1.73543685,121280.0,121270.0,0.03559649]
["bitfinex-derivatives","BTCF0:USTF0",1752469332489,0.7053914,121280.0,121270.0,0.360845]
["bitfinex-derivatives","BTCF0:USTF0",1752469332795,1.3564714,121280.0,121270.0,0.38504944]
["bitfinex-derivatives","BTCF0:USTF0",1752469332987,1.73523685,121280.0,121270.0,0.38504944]
["bitfinex-derivatives","BTCF0:USTF0",1752469333191,0.91930545,121280.0,121270.0,0.38004944]
["bitfinex-derivatives","BTCF0:USTF0",1752469333393,1.3564714,121280.0,121270.0,0.38004944]
["bitfinex-derivatives","BTCF0:USTF0",1752469333598,1.19074,121280.0,121270.0,0.38004944]
["bitfinex-derivatives","BTCF0:USTF0",1752469333802,0.54054,121280.0,121270.0,0.38004944]
["bitfinex-derivatives","BTCF0:USTF0",1752469333997,0.51685,121280.0,121270.0,0.37604944]
["bitfinex-derivatives","BTCF0:USTF0",1752469334204,0.3608,121280.0,121270.0,0.37604944]
["bitfinex-derivatives","BTCF0:USTF0",1752469335896,0.3608,121280.0,121270.0,1.02568944]
["bitfinex-derivatives","BTCF0:USTF0",1752469336301,0.3608,121280.0,121270.0,1.03260071]
["bitfinex-derivatives","BTCF0:USTF0",1752469337193,0.42395,121280.0,121270.0,0.37604944]
["bitfinex-derivatives","BTCF0:USTF0",1752469337391,0.51685,121280.0,121270.0,0.37604944]
["bitfinex-derivatives","BTCF0:USTF0",1752469337996,0.7043915,121280.0,121270.0,1.02396944]
["bitfinex-derivatives","BTCF0:USTF0",1752469338301,0.53954,121280.0,121270.0,1.04592749]
["bitfinex-derivatives","BTCF0:USTF0",1752469338499,0.53954,121280.0,121270.0,0.39800749]
["bitfinex-derivatives","BTCF0:USTF0",1752469338695,0.51685,121280.0,121270.0,1.04560749]
["bitfinex-derivatives","BTCF0:USTF0",1752469339501,0.51685,121280.0,121270.0,1.06221704]
["bitfinex-derivatives","BTCF0:USTF0",1752469340601,0.51685,121280.0,121270.0,1.06233668]
["bitfinex-derivatives","BTCF0:USTF0",1752469340802,0.51685,121280.0,121270.0,1.07001645]
["bitfinex-derivatives","BTCF0:USTF0",1752469341005,0.51685,121280.0,121270.0,0.42241645]
["bitfinex-derivatives","BTCF0:USTF0",1752469341201,0.51685,121280.0,121270.0,1.06765645]
["bitfinex-derivatives","BTCF0:USTF0",1752469341401,0.6817015,121280.0,121270.0,0.42241645]
["bitfinex-derivatives","BTCF0:USTF0",1752469341603,0.51685,121280.0,121270.0,1.06765645]
["bitfinex-derivatives","BTCF0:USTF0",1752469342200,0.53954,121280.0,121270.0,1.06765645]
["bitfinex-derivatives","BTCF0:USTF0",1752469342400,0.7043915,121280.0,121270.0,1.06765645]
["bitfinex-derivatives","BTCF0:USTF0",1752469342904,0.7043915,121280.0,121270.0,0.42241645]
["bitfinex-derivatives","BTCF0:USTF0",1752469343202,0.7043915,121280.0,121270.0,1.06745645]
["bitfinex-derivatives","BTCF0:USTF0",1752469344399,0.3608,121280.0,121270.0,1.07493381]
["bitfinex-derivatives","BTCF0:USTF0",1752469345205,0.4537,121280.0,121270.0,1.07493381]
["bitfinex-derivatives","BTCF0:USTF0",1752469346207,0.4537,121280.0,121270.0,1.08972492]
["bitfinex-derivatives","BTCF0:USTF0",1752469347007,0.53954,121280.0,121270.0,1.08972492]
["bitfinex-derivatives","BTCF0:USTF0",1752469348408,0.7043915,121280.0,121270.0,1.08972492]
["bitfinex-derivatives","BTCF0:USTF0",1752469348606,0.7043915,121280.0,121270.0,1.07736515]
["bitfinex-derivatives","BTCF0:USTF0",1752469349006,0.97380348,121280.0,121270.0,1.07736515]
["bitfinex-derivatives","BTCF0:USTF0",1752469349508,0.97380348,121280.0,121270.0,1.08512172]
["bitfinex-derivatives","BTCF0:USTF0",1752469350407,0.97380348,121280.0,121270.0,1.07757511]
["bitfinex-derivatives","BTCF0:USTF0",1752469350608,0.97380348,121280.0,121270.0,0.43721511]
["bitfinex-derivatives","BTCF0:USTF0",1752469351307,1.24321546,121280.0,121270.0,0.08776011]
["bitfinex-derivatives","BTCF0:USTF0",1752469351505,1.88225546,121280.0,121270.0,0.25262521]
["bitfinex-derivatives","BTCF0:USTF0",1752469352011,1.88225546,121280.0,121270.0,0.08776011]
["bitfinex-derivatives","BTCF0:USTF0",1752469352513,1.88177546,121280.0,121270.0,0.07115056]
["bitfinex-derivatives","BTCF0:USTF0",1752469352810,1.88177546,121280.0,121270.0,0.10071354]
["bitfinex-derivatives","BTCF0:USTF0",1752469353011,1.72202878,121280.0,121270.0,0.10071354]
["bitfinex-derivatives","BTCF0:USTF0",1752469353613,1.08346878,121280.0,121270.0,0.28214038]
["bitfinex-derivatives","BTCF0:USTF0",1752469354012,1.72134878,121280.0,121270.0,0.28214038]
["bitfinex-derivatives","BTCF0:USTF0",1752469354313,1.72138878,121280.0,121270.0,0.26557894]
["bitfinex-derivatives","BTCF0:USTF0",1752469355212,1.72138878,121280.0,121270.0,0.22135242]
["bitfinex-derivatives","BTCF0:USTF0",1752469355414,0.2950054,121270.0,121260.0,0.20910552]
["bitfinex-derivatives","BTCF0:USTF0",1752469355713,1.03488268,121270.0,121260.0,0.20910552]
["bitfinex-derivatives","BTCF0:USTF0",1752469356109,0.224379,121260.0,121250.0,0.36601854]
["bitfinex-derivatives","BTCF0:USTF0",1752469356315,1.67157628,121260.0,121250.0,0.40724144]
["bitfinex-derivatives","BTCF0:USTF0",1752469356817,1.67952175,121260.0,121250.0,0.47065144]
["bitfinex-derivatives","BTCF0:USTF0",1752469358213,0.87001728,121260.0,121250.0,0.47065144]
["bitfinex-derivatives","BTCF0:USTF0",1752469358419,0.3608,121260.0,121250.0,0.47065144]
["bitfinex-derivatives","BTCF0:USTF0",1752469358714,1.161039,121260.0,121250.0,0.42642492]
["bitfinex-derivatives","BTCF0:USTF0",1752469358919,1.220299,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469359317,1.05542,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469359517,1.220299,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469359719,0.3608,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469359917,0.3608,121260.0,121250.0,0.4757222]
["bitfinex-derivatives","BTCF0:USTF0",1752469360919,0.608559,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469361116,1.66913628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469361419,1.03489628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469361724,1.66897628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469362523,1.03489628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469362720,1.66885628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469362920,1.66833628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469364325,1.289259,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469364524,1.66721628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469365125,1.03489628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469365321,1.66701628,121260.0,121250.0,0.43142492]
["bitfinex-derivatives","BTCF0:USTF0",1752469365522,1.66701628,121260.0,121250.0,0.45356162]
["bitfinex-derivatives","BTCF0:USTF0",1752469367321,1.66701628,121260.0,121250.0,0.41419692]
["bitfinex-derivatives","BTCF0:USTF0",1752469368325,1.66557628,121260.0,121250.0,0.35007402]
["bitfinex-derivatives","BTCF0:USTF0",1752469369226,1.03489628,121260.0,121250.0,0.35007402]
["bitfinex-derivatives","BTCF0:USTF0",1752469369422,1.66561628,121260.0,121250.0,0.35007402]
["bitfinex-derivatives","BTCF0:USTF0",1752469369618,1.66561628,121260.0,121250.0,0.37297402]
["bitfinex-derivatives","BTCF0:USTF0",1752469369813,1.03489628,121260.0,121250.0,0.37297402]
["bitfinex-derivatives","BTCF0:USTF0",1752469370018,1.2381995,121260.0,121250.0,0.43638402]
["bitfinex-derivatives","BTCF0:USTF0",1752469370722,0.3608,121260.0,121250.0,0.43638402]
["bitfinex-derivatives","BTCF0:USTF0",1752469370923,0.3608,121260.0,121250.0,0.57918547]
["bitfinex-derivatives","BTCF0:USTF0",1752469372527,0.3608,121260.0,121250.0,0.95826275]
["bitfinex-derivatives","BTCF0:USTF0",1752469373124,0.3608,121260.0,121250.0,1.20838547]
["bitfinex-derivatives","BTCF0:USTF0",1752469374121,0.3608,121260.0,121250.0,1.20842547]
["bitfinex-derivatives","BTCF0:USTF0",1752469374327,0.3608,121260.0,121250.0,0.57918547]
["bitfinex-derivatives","BTCF0:USTF0",1752469374528,0.3608,121260.0,121250.0,1.20778547]
["bitfinex-derivatives","BTCF0:USTF0",1752469375331,0.3608,121260.0,121250.0,1.20762547]
["bitfinex-derivatives","BTCF0:USTF0",1752469376133,0.4203,121260.0,121250.0,1.25192275]
["bitfinex-derivatives","BTCF0:USTF0",1752469376633,0.4203,121260.0,121250.0,1.08697875]
["bitfinex-derivatives","BTCF0:USTF0",1752469377032,0.3608,121260.0,121250.0,1.08697875]
["bitfinex-derivatives","BTCF0:USTF0",1752469378832,0.3608,121260.0,121250.0,0.45853875]
["bitfinex-derivatives","BTCF0:USTF0",1752469379231,0.3608,121260.0,121250.0,1.08441875]
["bitfinex-derivatives","BTCF0:USTF0",1752469379834,0.3608,121260.0,121250.0,1.46349603]
["bitfinex-derivatives","BTCF0:USTF0",1752469381140,0.361,121270.0,121260.0,0.2519895]
["bitfinex-derivatives","BTCF0:USTF0",1752469381339,0.3608,121270.0,121260.0,0.38490997]
["bitfinex-derivatives","BTCF0:USTF0",1752469382144,0.3608,121270.0,121260.0,1.00958997]
["bitfinex-derivatives","BTCF0:USTF0",1752469382534,0.3608,121270.0,121260.0,1.01110997]
["bitfinex-derivatives","BTCF0:USTF0",1752469384144,0.3608,121270.0,121260.0,0.38690997]
["bitfinex-derivatives","BTCF0:USTF0",1752469384342,0.3608,121270.0,121260.0,1.01010997]
["bitfinex-derivatives","BTCF0:USTF0",1752469385342,0.3608,121270.0,121260.0,1.03965072]
["bitfinex-derivatives","BTCF0:USTF0",1752469385543,0.3608,121270.0,121260.0,1.03226553]
["bitfinex-derivatives","BTCF0:USTF0",1752469385741,0.3608,121270.0,121260.0,1.03426553]
["bitfinex-derivatives","BTCF0:USTF0",1752469385941,0.3608,121270.0,121260.0,0.41106553]
["bitfinex-derivatives","BTCF0:USTF0",1752469386140,0.4218,121270.0,121260.0,1.03334553]
["bitfinex-derivatives","BTCF0:USTF0",1752469386342,0.4218,121270.0,121260.0,0.41106553]
["bitfinex-derivatives","BTCF0:USTF0",1752469386541,0.4218,121270.0,121260.0,1.03334553]
["bitfinex-derivatives","BTCF0:USTF0",1752469388440,0.5866659,121270.0,121260.0,0.41106553]
["bitfinex-derivatives","BTCF0:USTF0",1752469388645,1.35048318,121270.0,121260.0,0.41106553]
["bitfinex-derivatives","BTCF0:USTF0",1752469388945,1.39813318,121270.0,121260.0,1.03194553]
["bitfinex-derivatives","BTCF0:USTF0",1752469389441,1.18561728,121270.0,121260.0,1.03162553]
["bitfinex-derivatives","BTCF0:USTF0",1752469389645,1.18561728,121270.0,121260.0,1.03146553]
["bitfinex-derivatives","BTCF0:USTF0",1752469389846,0.7826,121270.0,121260.0,1.02946553]
["bitfinex-derivatives","BTCF0:USTF0",1752469390042,0.9474659,121270.0,121260.0,0.40806553]
["bitfinex-derivatives","BTCF0:USTF0",1752469390346,0.9714059,121270.0,121260.0,0.40806553]
["bitfinex-derivatives","BTCF0:USTF0",1752469390742,0.80654,121270.0,121260.0,1.02814553]
["bitfinex-derivatives","BTCF0:USTF0",1752469391042,1.18561728,121270.0,121260.0,1.02814553]
["bitfinex-derivatives","BTCF0:USTF0",1752469391449,1.35048318,121270.0,121260.0,0.40806553]
["bitfinex-derivatives","BTCF0:USTF0",1752469391648,1.18561728,121270.0,121260.0,0.40806553]
["bitfinex-derivatives","BTCF0:USTF0",1752469392839,0.7826,121270.0,121260.0,0.40806553]
["bitfinex-derivatives","BTCF0:USTF0",1752469393039,0.7826,121270.0,121260.0,1.02730553]
["bitfinex-derivatives","BTCF0:USTF0",1752469393246,1.05203691,121270.0,121260.0,1.02690553]
["bitfinex-derivatives","BTCF0:USTF0",1752469395543,1.05203691,121270.0,121260.0,1.03429072]
["bitfinex-derivatives","BTCF0:USTF0",1752469395741,0.7826,121270.0,121260.0,1.03429072]
["bitfinex-derivatives","BTCF0:USTF0",1752469396649,1.05203691,121270.0,121260.0,1.03429072]
["bitfinex-derivatives","BTCF0:USTF0",1752469396947,0.7826,121270.0,121260.0,1.03429072]
["bitfinex-derivatives","BTCF0:USTF0",1752469397349,0.3608,121270.0,121260.0,0.68488763]
["bitfinex-derivatives","BTCF0:USTF0",1752469397547,0.3608,121270.0,121260.0,1.30172763]
["bitfinex-derivatives","BTCF0:USTF0",1752469399139,0.3608,121270.0,121260.0,1.31648416]
["bitfinex-derivatives","BTCF0:USTF0",1752469400952,0.3608,121270.0,121260.0,1.31540416]
["bitfinex-derivatives","BTCF0:USTF0",1752469401554,0.3608,121270.0,121260.0,1.04596725]
["bitfinex-derivatives","BTCF0:USTF0",1752469401864,0.3608,121270.0,121260.0,1.04504725]
["bitfinex-derivatives","BTCF0:USTF0",1752469402451,0.4218,121270.0,121260.0,1.04504725]
["bitfinex-derivatives","BTCF0:USTF0",1752469402649,0.85610281,121270.0,121260.0,1.05088725]
["bitfinex-derivatives","BTCF0:USTF0",1752469402849,0.69123691,121270.0,121260.0,1.05088725]
["bitfinex-derivatives","BTCF0:USTF0",1752469403050,0.4218,121270.0,121260.0,1.05084725]
["bitfinex-derivatives","BTCF0:USTF0",1752469408058,0.4218,121270.0,121260.0,1.04844725]
["bitfinex-derivatives","BTCF0:USTF0",1752469408552,0.69123691,121270.0,121260.0,1.04844725]
["bitfinex-derivatives","BTCF0:USTF0",1752469409757,0.71517691,121270.0,121260.0,1.04844725]
["bitfinex-derivatives","BTCF0:USTF0",1752469410052,0.44574,121270.0,121260.0,1.04844725]
["bitfinex-derivatives","BTCF0:USTF0",1752469410260,0.88004281,121270.0,121260.0,1.03348725]
["bitfinex-derivatives","BTCF0:USTF0",1752469410850,1.24084281,121270.0,121260.0,1.03348725]
["bitfinex-derivatives","BTCF0:USTF0",1752469411651,1.28533281,121270.0,121260.0,1.03348725]
["bitfinex-derivatives","BTCF0:USTF0",1752469411853,1.28533281,121270.0,121260.0,0.44564094]
["bitfinex-derivatives","BTCF0:USTF0",1752469412357,1.28533281,121270.0,121260.0,0.40134366]
["bitfinex-derivatives","BTCF0:USTF0",1752469412546,1.90189281,121270.0,121260.0,0.31423366]
["bitfinex-derivatives","BTCF0:USTF0",1752469412752,1.28533281,121270.0,121260.0,0.40332366]
["bitfinex-derivatives","BTCF0:USTF0",1752469412951,1.90173281,121270.0,121260.0,0.40332366]
["bitfinex-derivatives","BTCF0:USTF0",1752469414355,1.90173281,121270.0,121260.0,0.31423366]
["bitfinex-derivatives","BTCF0:USTF0",1752469415357,1.90173281,121270.0,121260.0,0.29798264]
["bitfinex-derivatives","BTCF0:USTF0",1752469415660,1.90173281,121270.0,121260.0,0.21213341]
["bitfinex-derivatives","BTCF0:USTF0",1752469415661,1.90049281,121270.0,121260.0,0.21213341]
["bitfinex-derivatives","BTCF0:USTF0",1752469415857,1.28533281,121270.0,121260.0,0.21213341]
["bitfinex-derivatives","BTCF0:USTF0",1752469416053,1.90089281,121270.0,121260.0,0.21213341]
["bitfinex-derivatives","BTCF0:USTF0",1752469416959,1.90289281,121270.0,121260.0,0.21113341]
["bitfinex-derivatives","BTCF0:USTF0",1752469417159,1.90289281,121270.0,121260.0,0.28287014]
["bitfinex-derivatives","BTCF0:USTF0",1752469417455,1.90253281,121270.0,121260.0,0.32409941]
["bitfinex-derivatives","BTCF0:USTF0",1752469417658,1.90253281,121270.0,121260.0,0.34631565]
["bitfinex-derivatives","BTCF0:USTF0",1752469418352,1.90205281,121270.0,121260.0,0.34631565]
["bitfinex-derivatives","BTCF0:USTF0",1752469418551,1.90005281,121270.0,121260.0,0.34631565]
["bitfinex-derivatives","BTCF0:USTF0",1752469418754,1.90505281,121270.0,121260.0,0.34631565]
["bitfinex-derivatives","BTCF0:USTF0",1752469419460,1.90505281,121270.0,121260.0,0.32409941]
["bitfinex-derivatives","BTCF0:USTF0",1752469419851,1.90505281,121270.0,121260.0,0.29927941]
["bitfinex-derivatives","BTCF0:USTF0",1752469420056,1.90505281,121270.0,121260.0,0.20535941]
["bitfinex-derivatives","BTCF0:USTF0",1752469421362,1.29033281,121270.0,121260.0,0.20535941]
["bitfinex-derivatives","BTCF0:USTF0",1752469421562,1.90413281,121270.0,121260.0,0.20535941]
["bitfinex-derivatives","BTCF0:USTF0",1752469421765,1.90413281,121270.0,121260.0,0.04047991]
["bitfinex-derivatives","BTCF0:USTF0",1752469422058,0.1648795,121260.0,121250.0,0.22848236]
["bitfinex-derivatives","BTCF0:USTF0",1752469422256,0.85141641,121260.0,121250.0,0.26970556]
["bitfinex-derivatives","BTCF0:USTF0",1752469422452,0.87183641,121260.0,121250.0,0.36362556]
["bitfinex-derivatives","BTCF0:USTF0",1752469422756,1.49039641,121260.0,121250.0,0.36362556]
["bitfinex-derivatives","BTCF0:USTF0",1752469423158,1.49139641,121260.0,121250.0,0.36362556]
["bitfinex-derivatives","BTCF0:USTF0",1752469423358,0.87383641,121260.0,121250.0,0.36362556]
["bitfinex-derivatives","BTCF0:USTF0",1752469423660,1.49227641,121260.0,121250.0,0.26970556]
["bitfinex-derivatives","BTCF0:USTF0",1752469423962,1.49179641,121260.0,121250.0,0.16505172]
["bitfinex-derivatives","BTCF0:USTF0",1752469424266,1.49167641,121260.0,121250.0,0.16505172]
["bitfinex-derivatives","BTCF0:USTF0",1752469426466,1.49167641,121260.0,121250.0,0.25897172]
["bitfinex-derivatives","BTCF0:USTF0",1752469426766,0.39544,121260.0,121250.0,0.34806172]
["bitfinex-derivatives","BTCF0:USTF0",1752469426960,1.012,121260.0,121250.0,0.34806172]
["bitfinex-derivatives","BTCF0:USTF0",1752469427358,1.012,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469427558,1.012,121260.0,121250.0,0.34806172]
["bitfinex-derivatives","BTCF0:USTF0",1752469428366,1.012,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469428754,0.39544,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469429066,1.01168,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469429266,0.39544,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469429467,1.46965591,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469429662,0.85341591,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469429866,1.46961591,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469431162,1.200179,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469431358,1.46961591,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469432171,0.39544,121260.0,121250.0,0.37027796]
["bitfinex-derivatives","BTCF0:USTF0",1752469432372,0.09032708,121260.0,121250.0,0.63971487]
["bitfinex-derivatives","BTCF0:USTF0",1752469432565,0.0002,121270.0,121260.0,0.229149]
["bitfinex-derivatives","BTCF0:USTF0",1752469432768,0.38446,121290.0,121260.0,0.229149]
["bitfinex-derivatives","BTCF0:USTF0",1752469432769,0.0002,121280.0,121270.0,0.3478754]
["bitfinex-derivatives","BTCF0:USTF0",1752469432972,0.41567,121290.0,121280.0,0.2539418]
["bitfinex-derivatives","BTCF0:USTF0",1752469433165,0.3608,121290.0,121280.0,0.63409097]
["bitfinex-derivatives","BTCF0:USTF0",1752469433370,0.0002,121300.0,121290.0,0.3478482]
["bitfinex-derivatives","BTCF0:USTF0",1752469433571,0.97612,121310.0,121300.0,0.2539147]
["bitfinex-derivatives","BTCF0:USTF0",1752469433774,0.39181,121310.0,121300.0,0.3478347]
["bitfinex-derivatives","BTCF0:USTF0",1752469434075,0.66124691,121310.0,121300.0,0.3478347]
["bitfinex-derivatives","BTCF0:USTF0",1752469434372,0.361,121320.0,121310.0,0.1648111]
["bitfinex-derivatives","BTCF0:USTF0",1752469434670,0.3608,121320.0,121310.0,0.36423761]
["bitfinex-derivatives","BTCF0:USTF0",1752469434875,0.3608,121320.0,121310.0,0.63267452]
["bitfinex-derivatives","BTCF0:USTF0",1752469435172,0.3608,121320.0,121310.0,0.36323761]
["bitfinex-derivatives","BTCF0:USTF0",1752469435377,0.3608,121320.0,121310.0,0.36023761]
["bitfinex-derivatives","BTCF0:USTF0",1752469435616,0.3608,121320.0,121310.0,0.36815734]
["bitfinex-derivatives","BTCF0:USTF0",1752469435890,0.3608,121320.0,121310.0,0.36915734]
["bitfinex-derivatives","BTCF0:USTF0",1752469436071,0.3608,121320.0,121310.0,0.98359734]
["bitfinex-derivatives","BTCF0:USTF0",1752469436476,0.3608,121320.0,121310.0,1.02964403]
["bitfinex-derivatives","BTCF0:USTF0",1752469436668,0.3608,121320.0,121310.0,1.03710734]
["bitfinex-derivatives","BTCF0:USTF0",1752469437267,0.3608,121320.0,121310.0,1.02957564]
["bitfinex-derivatives","BTCF0:USTF0",1752469437466,0.3608,121320.0,121310.0,0.3907994]
["bitfinex-derivatives","BTCF0:USTF0",1752469437877,0.3608,121320.0,121310.0,1.0066794]
["bitfinex-derivatives","BTCF0:USTF0",1752469438076,0.3608,121320.0,121310.0,1.02307152]
["bitfinex-derivatives","BTCF0:USTF0",1752469438276,0.3608,121320.0,121310.0,0.40731152]
["bitfinex-derivatives","BTCF0:USTF0",1752469438473,0.3608,121320.0,121310.0,1.02311152]
["bitfinex-derivatives","BTCF0:USTF0",1752469438674,0.0002,121330.0,121320.0,0.3478075]
["bitfinex-derivatives","BTCF0:USTF0",1752469438873,0.38446,121340.0,121330.0,0.3477939]
["bitfinex-derivatives","BTCF0:USTF0",1752469438874,0.39201,121340.0,121330.0,0.3477939]
["bitfinex-derivatives","BTCF0:USTF0",1752469439076,0.93510546,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469439267,0.95876546,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469439579,0.5802403,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469439975,0.5812403,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469440468,0.39281,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469440873,0.5575803,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469441074,0.97914546,121340.0,121330.0,0.37167021]
["bitfinex-derivatives","BTCF0:USTF0",1752469441281,0.97914546,121340.0,121330.0,0.28258021]
["bitfinex-derivatives","BTCF0:USTF0",1752469441480,1.59410546,121340.0,121330.0,0.18866021]
["bitfinex-derivatives","BTCF0:USTF0",1752469441679,0.97914546,121340.0,121330.0,0.28067021]
["bitfinex-derivatives","BTCF0:USTF0",1752469442075,1.59498546,121340.0,121330.0,0.28467021]
["bitfinex-derivatives","BTCF0:USTF0",1752469442278,1.59486546,121340.0,121330.0,0.28467021]
["bitfinex-derivatives","BTCF0:USTF0",1752469442576,1.59486546,121340.0,121330.0,0.2607939]
["bitfinex-derivatives","BTCF0:USTF0",1752469442771,0.97814546,121340.0,121330.0,0.3481439]
["bitfinex-derivatives","BTCF0:USTF0",1752469442977,0.39181,121340.0,121330.0,0.3501439]
["bitfinex-derivatives","BTCF0:USTF0",1752469443177,0.39181,121340.0,121330.0,0.37390494]
["bitfinex-derivatives","BTCF0:USTF0",1752469445083,0.39181,121340.0,121330.0,0.98742494]
["bitfinex-derivatives","BTCF0:USTF0",1752469446381,0.39181,121340.0,121330.0,0.9636639]
["bitfinex-derivatives","BTCF0:USTF0",1752469446587,0.39181,121340.0,121330.0,0.37386036]
["bitfinex-derivatives","BTCF0:USTF0",1752469446783,0.41952,121350.0,121340.0,0.2287105]
["bitfinex-derivatives","BTCF0:USTF0",1752469446981,0.41932,121350.0,121340.0,0.36064739]
["bitfinex-derivatives","BTCF0:USTF0",1752469447789,0.39682,121350.0,121340.0,0.36064739]
["bitfinex-derivatives","BTCF0:USTF0",1752469448381,0.39682,121350.0,121340.0,0.36164739]
["bitfinex-derivatives","BTCF0:USTF0",1752469448885,0.3608,121350.0,121340.0,0.36264739]
["bitfinex-derivatives","BTCF0:USTF0",1752469449086,0.39702,121360.0,121350.0,0.2521069]
["bitfinex-derivatives","BTCF0:USTF0",1752469449280,0.39682,121360.0,121350.0,0.3441169]
["bitfinex-derivatives","BTCF0:USTF0",1752469449476,0.39682,121360.0,121350.0,1.5689969]
["bitfinex-derivatives","BTCF0:USTF0",1752469451388,0.39782,121360.0,121350.0,1.5689969]
["bitfinex-derivatives","BTCF0:USTF0",1752469452483,0.001,121360.0,121350.0,1.5689969]
["bitfinex-derivatives","BTCF0:USTF0",1752469452690,0.001,121360.0,121350.0,1.9297969]
["bitfinex-derivatives","BTCF0:USTF0",1752469452888,0.001,121360.0,121350.0,2.47313006]
["bitfinex-derivatives","BTCF0:USTF0",1752469453384,0.3608,121390.0,121360.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1752469453589,0.3608,121390.0,121380.0,0.72260136]
["bitfinex-derivatives","BTCF0:USTF0",1752469453887,0.3608,121390.0,121380.0,0.73917717]
["bitfinex-derivatives","BTCF0:USTF0",1752469454089,0.55604178,121410.0,121380.0,0.73917717]
["bitfinex-derivatives","BTCF0:USTF0",1752469454090,0.59205238,121410.0,121400.0,0.2286291]
["bitfinex-derivatives","BTCF0:USTF0",1752469454386,0.42737678,121410.0,121400.0,0.3440491]
["bitfinex-derivatives","BTCF0:USTF0",1752469454587,0.59205228,121410.0,121400.0,0.41150821]
["bitfinex-derivatives","BTCF0:USTF0",1752469454785,0.99286744,121410.0,121400.0,0.41150821]
["bitfinex-derivatives","BTCF0:USTF0",1752469454986,0.6062855,121410.0,121400.0,0.41150821]
["bitfinex-derivatives","BTCF0:USTF0",1752469455489,0.39782,121410.0,121400.0,0.41150821]
["bitfinex-derivatives","BTCF0:USTF0",1752469459597,0.5624958,121410.0,121400.0,0.41150821]
["bitfinex-derivatives","BTCF0:USTF0",1752469459792,0.98581096,121410.0,121400.0,0.41150821]
["bitfinex-derivatives","BTCF0:USTF0",1752469459991,0.98581096,121410.0,121400.0,0.32415821]
["bitfinex-derivatives","BTCF0:USTF0",1752469460193,0.6072858,121410.0,121400.0,0.32415821]
["bitfinex-derivatives","BTCF0:USTF0",1752469460495,0.98481096,121410.0,121400.0,0.34856821]
["bitfinex-derivatives","BTCF0:USTF0",1752469460697,0.98481096,121410.0,121400.0,0.32515821]
["bitfinex-derivatives","BTCF0:USTF0",1752469460890,0.98481096,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752469461094,1.59749096,121410.0,121400.0,0.1656893]
["bitfinex-derivatives","BTCF0:USTF0",1752469461897,1.59749096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469462300,1.2189658,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469462488,1.59749096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469463495,0.98481096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469463698,1.59657096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469463898,1.59757096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469465091,0.98581096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469465293,1.59685096,121410.0,121400.0,0.1646893]
["bitfinex-derivatives","BTCF0:USTF0",1752469465495,0.98581096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469466001,1.59645096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469467202,0.98581096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469467600,1.59617096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469468097,0.98581096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469468304,1.59609096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469469605,1.59585096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469469807,0.98581096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469470005,1.59521096,121410.0,121400.0,0.2566993]
["bitfinex-derivatives","BTCF0:USTF0",1752469471201,0.98581096,121410.0,121400.0,0.3400693]
["bitfinex-derivatives","BTCF0:USTF0",1752469471401,0.39782,121410.0,121400.0,0.3400693]
["bitfinex-derivatives","BTCF0:USTF0",1752469471603,0.3618,121410.0,121400.0,0.71859446]
["bitfinex-derivatives","BTCF0:USTF0",1752469471796,0.001,121410.0,121400.0,0.71859446]
["bitfinex-derivatives","BTCF0:USTF0",1752469472301,0.3618,121410.0,121400.0,0.71859446]
["bitfinex-derivatives","BTCF0:USTF0",1752469472706,0.3618,121410.0,121400.0,0.3400693]
["bitfinex-derivatives","BTCF0:USTF0",1752469473005,0.3618,121410.0,121400.0,0.3410693]
["bitfinex-derivatives","BTCF0:USTF0",1752469473307,0.3608,121410.0,121400.0,0.3420693]
["bitfinex-derivatives","BTCF0:USTF0",1752469474797,0.361,121420.0,121410.0,0.2246357]
["bitfinex-derivatives","BTCF0:USTF0",1752469475004,0.3608,121420.0,121410.0,0.36051445]
["bitfinex-derivatives","BTCF0:USTF0",1752469475206,0.39144,121420.0,121410.0,0.36051445]
["bitfinex-derivatives","BTCF0:USTF0",1752469476499,0.39244,121420.0,121410.0,0.36051445]
["bitfinex-derivatives","BTCF0:USTF0",1752469478300,0.3618,121420.0,121410.0,0.36051445]
["bitfinex-derivatives","BTCF0:USTF0",1752469478501,0.001,121420.0,121410.0,0.36051445]
["bitfinex-derivatives","BTCF0:USTF0",1752469478706,0.001,121420.0,121410.0,1.09983961]
["bitfinex-derivatives","BTCF0:USTF0",1752469478909,0.001,121420.0,121410.0,0.90376761]
["bitfinex-derivatives","BTCF0:USTF0",1752469479106,0.001,121420.0,121410.0,1.87076761]
["bitfinex-derivatives","BTCF0:USTF0",1752469479302,0.001,121420.0,121410.0,1.87176761]
["bitfinex-derivatives","BTCF0:USTF0",1752469479505,0.0002,121430.0,121420.0,0.1646622]
["bitfinex-derivatives","BTCF0:USTF0",1752469479812,0.45046315,121440.0,121430.0,0.3441286]
["bitfinex-derivatives","BTCF0:USTF0",1752469480012,0.45026315,121440.0,121430.0,0.3441286]
["bitfinex-derivatives","BTCF0:USTF0",1752469480503,0.61525025,121440.0,121430.0,0.3441286]
["bitfinex-derivatives","BTCF0:USTF0",1752469480705,1.01754541,121440.0,121430.0,0.3441286]
["bitfinex-derivatives","BTCF0:USTF0",1752469480906,0.95837016,121440.0,121430.0,0.3441286]
["bitfinex-derivatives","BTCF0:USTF0",1752469481214,0.95837016,121440.0,121430.0,0.3451286]
["bitfinex-derivatives","BTCF0:USTF0",1752469481513,1.03649162,121440.0,121430.0,0.2619686]
["bitfinex-derivatives","BTCF0:USTF0",1752469481710,1.64181162,121440.0,121430.0,0.2629686]
["bitfinex-derivatives","BTCF0:USTF0",1752469482516,1.03649162,121440.0,121430.0,0.2629686]
["bitfinex-derivatives","BTCF0:USTF0",1752469482808,1.03649162,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469483014,1.64169162,121440.0,121430.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1752469483311,1.58250016,121440.0,121430.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1752469484408,0.1646486,121430.0,121420.0,0.164659]
["bitfinex-derivatives","BTCF0:USTF0",1752469484613,0.2328022,121420.0,121410.0,0.30452475]
["bitfinex-derivatives","BTCF0:USTF0",1752469484906,1.03136067,121420.0,121410.0,0.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1752469485109,1.03136067,121420.0,121410.0,0.01635875]
["bitfinex-derivatives","BTCF0:USTF0",1752469485415,0.97212736,121420.0,121410.0,0.18103445]
["bitfinex-derivatives","BTCF0:USTF0",1752469485613,1.03136067,121420.0,121410.0,0.18103445]
["bitfinex-derivatives","BTCF0:USTF0",1752469485807,1.57684736,121420.0,121410.0,0.23433086]
["bitfinex-derivatives","BTCF0:USTF0",1752469486204,1.57660736,121420.0,121410.0,0.23433086]
["bitfinex-derivatives","BTCF0:USTF0",1752469486812,1.57652736,121420.0,121410.0,0.23011369]
["bitfinex-derivatives","BTCF0:USTF0",1752469487011,1.57628736,121420.0,121410.0,0.23011369]
["bitfinex-derivatives","BTCF0:USTF0",1752469487413,0.4844942,121430.0,121420.0,0.3441422]
["bitfinex-derivatives","BTCF0:USTF0",1752469487414,0.361,121430.0,121420.0,0.3441422]
["bitfinex-derivatives","BTCF0:USTF0",1752469487608,0.3608,121430.0,121420.0,0.39020332]
["bitfinex-derivatives","BTCF0:USTF0",1752469488306,0.79053516,121430.0,121420.0,0.39020332]
["bitfinex-derivatives","BTCF0:USTF0",1752469488513,0.41201,121430.0,121420.0,0.37016485]
["bitfinex-derivatives","BTCF0:USTF0",1752469489108,1.01597,121430.0,121420.0,0.39220332]
["bitfinex-derivatives","BTCF0:USTF0",1752469489412,0.41201,121430.0,121420.0,0.39220332]
["bitfinex-derivatives","BTCF0:USTF0",1752469489718,1.01577,121430.0,121420.0,0.39420332]
["bitfinex-derivatives","BTCF0:USTF0",1752469490407,0.41201,121430.0,121420.0,0.39420332]
["bitfinex-derivatives","BTCF0:USTF0",1752469490610,1.01565,121430.0,121420.0,0.39420332]
["bitfinex-derivatives","BTCF0:USTF0",1752469491817,0.5766586,121430.0,121420.0,0.39420332]
["bitfinex-derivatives","BTCF0:USTF0",1752469492015,0.95518376,121430.0,121420.0,0.37216485]
["bitfinex-derivatives","BTCF0:USTF0",1752469492217,0.97053376,121430.0,121420.0,0.37216485]
["bitfinex-derivatives","BTCF0:USTF0",1752469492411,1.57325376,121430.0,121420.0,0.34896485]
["bitfinex-derivatives","BTCF0:USTF0",1752469493315,1.57325376,121430.0,121420.0,0.37216485]
["bitfinex-derivatives","BTCF0:USTF0",1752469493913,0.97053376,121430.0,121420.0,0.37216485]
["bitfinex-derivatives","BTCF0:USTF0",1752469494115,1.57309376,121430.0,121420.0,0.37216485]
["bitfinex-derivatives","BTCF0:USTF0",1752469494506,0.41201,121430.0,121420.0,0.37216485]
["bitfinex-derivatives","BTCF0:USTF0",1752469495014,0.41201,121430.0,121420.0,0.37308447]
["bitfinex-derivatives","BTCF0:USTF0",1752469495417,0.40932,121440.0,121430.0,0.3441286]
["bitfinex-derivatives","BTCF0:USTF0",1752469495625,1.37168,121440.0,121430.0,0.36815125]
["bitfinex-derivatives","BTCF0:USTF0",1752469496714,1.537475,121440.0,121430.0,0.36815125]
["bitfinex-derivatives","BTCF0:USTF0",1752469496914,1.37284,121440.0,121430.0,0.36815125]
["bitfinex-derivatives","BTCF0:USTF0",1752469497223,1.537475,121440.0,121430.0,0.36815125]
["bitfinex-derivatives","BTCF0:USTF0",1752469497516,1.537475,121440.0,121430.0,0.36915125]
["bitfinex-derivatives","BTCF0:USTF0",1752469498613,0.934555,121440.0,121430.0,0.36915125]
["bitfinex-derivatives","BTCF0:USTF0",1752469498812,1.37268,121440.0,121430.0,0.36915125]
["bitfinex-derivatives","BTCF0:USTF0",1752469499016,1.5373151,121440.0,121430.0,0.37115125]
["bitfinex-derivatives","BTCF0:USTF0",1752469499322,1.5367551,121440.0,121430.0,0.3471286]
["bitfinex-derivatives","BTCF0:USTF0",1752469499614,0.76992,121440.0,121430.0,0.3471286]
["bitfinex-derivatives","BTCF0:USTF0",1752469499920,1.3718,121440.0,121430.0,0.3471286]
["bitfinex-derivatives","BTCF0:USTF0",1752469500220,1.536435,121440.0,121430.0,0.3471286]
["bitfinex-derivatives","BTCF0:USTF0",1752469502118,1.32732016,121440.0,121430.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1752469502318,1.92840016,121440.0,121430.0,0.1676486]
["bitfinex-derivatives","BTCF0:USTF0",1752469502512,1.32732016,121440.0,121430.0,0.1676486]
["bitfinex-derivatives","BTCF0:USTF0",1752469502723,1.92840016,121440.0,121430.0,0.1676486]
["bitfinex-derivatives","BTCF0:USTF0",1752469503228,1.32732016,121440.0,121430.0,0.2539186]
["bitfinex-derivatives","BTCF0:USTF0",1752469503728,1.92816016,121440.0,121430.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1752469504627,1.92808016,121440.0,121430.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1752469504824,1.92808016,121440.0,121430.0,0.1646486]
["bitfinex-derivatives","BTCF0:USTF0",1752469505020,1.92908016,121440.0,121430.0,0.1646486]
["bitfinex-derivatives","BTCF0:USTF0",1752469506134,0.2246186,121430.0,121420.0,0.3570992]
["bitfinex-derivatives","BTCF0:USTF0",1752469506332,1.56466376,121430.0,121420.0,0.35817716]
["bitfinex-derivatives","BTCF0:USTF0",1752469507130,1.56466376,121430.0,121420.0,0.27190716]
["bitfinex-derivatives","BTCF0:USTF0",1752469507431,0.96394376,121430.0,121420.0,0.27684996]
["bitfinex-derivatives","BTCF0:USTF0",1752469507631,1.56466376,121430.0,121420.0,0.36009996]
["bitfinex-derivatives","BTCF0:USTF0",1752469508334,1.56466376,121430.0,121420.0,0.27784996]
["bitfinex-derivatives","BTCF0:USTF0",1752469508540,0.96394376,121430.0,121420.0,0.19057996]
["bitfinex-derivatives","BTCF0:USTF0",1752469508741,1.56466376,121430.0,121420.0,0.19057996]
["bitfinex-derivatives","BTCF0:USTF0",1752469509036,1.56466376,121430.0,121420.0,0.27784996]
["bitfinex-derivatives","BTCF0:USTF0",1752469509236,0.96394376,121430.0,121420.0,0.27784996]
["bitfinex-derivatives","BTCF0:USTF0",1752469509426,1.56466376,121430.0,121420.0,0.27784996]
["bitfinex-derivatives","BTCF0:USTF0",1752469509831,0.96394376,121430.0,121420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469510031,0.2194321,121420.0,121410.0,0.26335855]
["bitfinex-derivatives","BTCF0:USTF0",1752469510236,1.55947726,121420.0,121410.0,0.37456853]
["bitfinex-derivatives","BTCF0:USTF0",1752469511046,1.55947726,121420.0,121410.0,0.39741853]
["bitfinex-derivatives","BTCF0:USTF0",1752469511243,0.95875726,121420.0,121410.0,0.39741853]
["bitfinex-derivatives","BTCF0:USTF0",1752469511443,1.55947726,121420.0,121410.0,0.45681853]
["bitfinex-derivatives","BTCF0:USTF0",1752469512053,0.95875726,121420.0,121410.0,0.45681853]
["bitfinex-derivatives","BTCF0:USTF0",1752469512348,1.55947726,121420.0,121410.0,0.45681853]
["bitfinex-derivatives","BTCF0:USTF0",1752469512650,1.55947726,121420.0,121410.0,0.45881853]
["bitfinex-derivatives","BTCF0:USTF0",1752469512849,0.5802321,121420.0,121410.0,0.45881853]
["bitfinex-derivatives","BTCF0:USTF0",1752469513046,1.55947726,121420.0,121410.0,0.45881853]
["bitfinex-derivatives","BTCF0:USTF0",1752469513255,0.95875726,121420.0,121410.0,0.45881853]
["bitfinex-derivatives","BTCF0:USTF0",1752469513446,1.55947726,121420.0,121410.0,0.37656853]
["bitfinex-derivatives","BTCF0:USTF0",1752469513840,1.55947726,121420.0,121410.0,0.37856853]
["bitfinex-derivatives","BTCF0:USTF0",1752469514243,0.95875726,121420.0,121410.0,0.37856853]
["bitfinex-derivatives","BTCF0:USTF0",1752469514546,1.55943726,121420.0,121410.0,0.40141853]
["bitfinex-derivatives","BTCF0:USTF0",1752469515352,1.55943726,121420.0,121410.0,0.423457]
["bitfinex-derivatives","BTCF0:USTF0",1752469516045,0.95875726,121420.0,121410.0,0.423457]
["bitfinex-derivatives","BTCF0:USTF0",1752469516253,1.55947726,121420.0,121410.0,0.423457]
["bitfinex-derivatives","BTCF0:USTF0",1752469519150,1.55947726,121420.0,121410.0,0.39955437]
["bitfinex-derivatives","BTCF0:USTF0",1752469519342,1.55947726,121420.0,121410.0,0.42357552]
["bitfinex-derivatives","BTCF0:USTF0",1752469519548,0.95875726,121420.0,121410.0,0.42357552]
["bitfinex-derivatives","BTCF0:USTF0",1752469519849,0.95875726,121420.0,121410.0,0.05009697]
["bitfinex-derivatives","BTCF0:USTF0",1752469520054,1.55939726,121420.0,121410.0,0.05009697]
["bitfinex-derivatives","BTCF0:USTF0",1752469520854,0.95875726,121420.0,121410.0,0.21477207]
["bitfinex-derivatives","BTCF0:USTF0",1752469521051,1.55939726,121420.0,121410.0,0.23158374]
["bitfinex-derivatives","BTCF0:USTF0",1752469521448,1.55939726,121420.0,121410.0,0.06690864]
["bitfinex-derivatives","BTCF0:USTF0",1752469521954,1.55939726,121420.0,121410.0,0.05009697]
["bitfinex-derivatives","BTCF0:USTF0",1752469523651,1.55935726,121420.0,121410.0,0.21477227]
["bitfinex-derivatives","BTCF0:USTF0",1752469523845,0.5802321,121420.0,121410.0,0.23142866]
["bitfinex-derivatives","BTCF0:USTF0",1752469524055,1.55935726,121420.0,121410.0,0.31869866]
["bitfinex-derivatives","BTCF0:USTF0",1752469524253,1.55935726,121420.0,121410.0,0.34154866]
["bitfinex-derivatives","BTCF0:USTF0",1752469524458,0.5679921,121420.0,121410.0,0.40094866]
["bitfinex-derivatives","BTCF0:USTF0",1752469524656,0.38074,121420.0,121410.0,0.40094866]
["bitfinex-derivatives","BTCF0:USTF0",1752469524951,0.3608,121420.0,121410.0,0.40094866]
["bitfinex-derivatives","BTCF0:USTF0",1752469525649,0.3608,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469527148,0.5254616,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469528056,0.5454016,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469528563,0.5679916,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469532762,0.95551676,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469533566,0.94651676,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469535456,0.95551676,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469537060,0.84582867,121420.0,121410.0,0.37887284]
["bitfinex-derivatives","BTCF0:USTF0",1752469538064,0.84582867,121420.0,121410.0,0.37687284]
["bitfinex-derivatives","BTCF0:USTF0",1752469538766,0.84582867,121420.0,121410.0,0.37787284]
["bitfinex-derivatives","BTCF0:USTF0",1752469539168,0.5769916,121420.0,121410.0,0.37787284]
["bitfinex-derivatives","BTCF0:USTF0",1752469539464,0.84582867,121420.0,121410.0,0.37787284]
["bitfinex-derivatives","BTCF0:USTF0",1752469539673,0.84682867,121420.0,121410.0,0.37587284]
["bitfinex-derivatives","BTCF0:USTF0",1752469539966,0.84682867,121420.0,121410.0,0.37589863]
["bitfinex-derivatives","BTCF0:USTF0",1752469540265,0.84582867,121420.0,121410.0,0.37689863]
["bitfinex-derivatives","BTCF0:USTF0",1752469540964,0.84582867,121420.0,121410.0,0.29464863]
["bitfinex-derivatives","BTCF0:USTF0",1752469541563,1.44606867,121420.0,121410.0,0.04270333]
["bitfinex-derivatives","BTCF0:USTF0",1752469542964,1.44706867,121420.0,121410.0,0.29292843]
["bitfinex-derivatives","BTCF0:USTF0",1752469543859,1.44706867,121420.0,121410.0,0.29192843]
["bitfinex-derivatives","BTCF0:USTF0",1752469544267,1.44706867,121420.0,121410.0,0.12725333]
["bitfinex-derivatives","BTCF0:USTF0",1752469544455,1.44706867,121420.0,121410.0,0.29192843]
["bitfinex-derivatives","BTCF0:USTF0",1752469545665,1.44706867,121420.0,121410.0,0.12725333]
["bitfinex-derivatives","BTCF0:USTF0",1752469545867,1.44706867,121420.0,121410.0,0.29192853]
["bitfinex-derivatives","BTCF0:USTF0",1752469548768,0.84682867,121420.0,121410.0,0.31685853]
["bitfinex-derivatives","BTCF0:USTF0",1752469548967,1.44690867,121420.0,121410.0,0.31685853]
["bitfinex-derivatives","BTCF0:USTF0",1752469549168,1.44690867,121420.0,121410.0,0.31683292]
["bitfinex-derivatives","BTCF0:USTF0",1752469550070,1.44690867,121420.0,121410.0,0.37375292]
["bitfinex-derivatives","BTCF0:USTF0",1752469551267,0.38174,121420.0,121410.0,0.64258999]
["bitfinex-derivatives","BTCF0:USTF0",1752469551470,0.3618,121420.0,121410.0,0.64258999]
["bitfinex-derivatives","BTCF0:USTF0",1752469551669,0.3618,121420.0,121410.0,0.66466634]
["bitfinex-derivatives","BTCF0:USTF0",1752469552364,0.3618,121420.0,121410.0,0.39582927]
["bitfinex-derivatives","BTCF0:USTF0",1752469553066,0.3618,121420.0,121410.0,0.66466634]
["bitfinex-derivatives","BTCF0:USTF0",1752469554064,0.3618,121420.0,121410.0,1.07939434]
["bitfinex-derivatives","BTCF0:USTF0",1752469554371,0.0002,121430.0,121420.0,0.3330615]
["bitfinex-derivatives","BTCF0:USTF0",1752469554567,0.3608,121440.0,121430.0,0.246498]
["bitfinex-derivatives","BTCF0:USTF0",1752469554568,0.361,121440.0,121430.0,0.246498]
["bitfinex-derivatives","BTCF0:USTF0",1752469554771,0.3608,121440.0,121430.0,0.35706933]
["bitfinex-derivatives","BTCF0:USTF0",1752469555772,0.3608,121440.0,121430.0,0.37913149]
["bitfinex-derivatives","BTCF0:USTF0",1752469555973,0.3608,121440.0,121430.0,0.35706933]
["bitfinex-derivatives","BTCF0:USTF0",1752469556173,0.3608,121440.0,121430.0,0.35806933]
["bitfinex-derivatives","BTCF0:USTF0",1752469556966,0.63777121,121450.0,121440.0,0.1646344]
["bitfinex-derivatives","BTCF0:USTF0",1752469557173,1.25372121,121450.0,121440.0,0.3330344]
["bitfinex-derivatives","BTCF0:USTF0",1752469557772,1.25372121,121450.0,121440.0,0.34936516]
["bitfinex-derivatives","BTCF0:USTF0",1752469557974,1.26950707,121450.0,121440.0,0.34936516]
["bitfinex-derivatives","BTCF0:USTF0",1752469558371,1.43412797,121450.0,121440.0,0.34936516]
["bitfinex-derivatives","BTCF0:USTF0",1752469558572,1.26950707,121450.0,121440.0,0.34936516]
["bitfinex-derivatives","BTCF0:USTF0",1752469558972,1.26946707,121450.0,121440.0,0.34936516]
["bitfinex-derivatives","BTCF0:USTF0",1752469559671,1.26946707,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469560072,1.00063,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469560276,1.26946707,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469560978,1.43408817,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469561173,0.83432817,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469561374,1.43396817,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469562471,1.1651311,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469562677,1.43396817,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469562873,0.66970707,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469563079,1.26930707,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469563279,0.83432837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469563476,1.43392837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469563874,0.83432837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469564073,1.43388837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469564281,0.83432837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469564481,1.43388837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469564683,0.83432837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469564980,1.44065837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469565182,0.84113837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469565383,1.44065837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469566682,0.84113837,121450.0,121440.0,0.34836516]
["bitfinex-derivatives","BTCF0:USTF0",1752469566979,1.45124387,121450.0,121440.0,0.2237344]
["bitfinex-derivatives","BTCF0:USTF0",1752469567176,1.54216387,121450.0,121440.0,0.24031781]
["bitfinex-derivatives","BTCF0:USTF0",1752469567576,1.56527387,121450.0,121440.0,0.24031781]
["bitfinex-derivatives","BTCF0:USTF0",1752469568082,0.96579387,121450.0,121440.0,0.24031781]
["bitfinex-derivatives","BTCF0:USTF0",1752469568278,1.56523387,121450.0,121440.0,0.2237344]
["bitfinex-derivatives","BTCF0:USTF0",1752469568680,1.2963968,121450.0,121440.0,0.2237344]
["bitfinex-derivatives","BTCF0:USTF0",1752469568985,1.56523387,121450.0,121440.0,0.3321444]
["bitfinex-derivatives","BTCF0:USTF0",1752469569284,1.56523387,121450.0,121440.0,0.34840531]
["bitfinex-derivatives","BTCF0:USTF0",1752469570886,1.56523387,121450.0,121440.0,0.37235086]
["bitfinex-derivatives","BTCF0:USTF0",1752469571283,1.92603387,121450.0,121440.0,0.37235086]
["bitfinex-derivatives","BTCF0:USTF0",1752469572180,1.92591387,121450.0,121440.0,0.37235086]
["bitfinex-derivatives","BTCF0:USTF0",1752469574176,1.92587387,121450.0,121440.0,0.37235086]
["bitfinex-derivatives","BTCF0:USTF0",1752469575384,1.96703017,121450.0,121430.0,0.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1752469575583,1.3144831,121450.0,121440.0,0.2237344]
["bitfinex-derivatives","BTCF0:USTF0",1752469575785,1.94392017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469576087,1.96799017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469576274,1.36875017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469576479,1.96795017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469576680,1.96695017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469577081,1.36775017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469577282,1.96695017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469578079,1.36775017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469578284,1.96691017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469579083,1.96991017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469579283,1.96991017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469580385,1.96987017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469581689,1.7010331,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469581892,1.96987017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469582784,1.96979017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469583177,1.37075017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469583687,1.96975017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469584185,1.37075017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469584589,1.96975017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469585390,1.37075017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469585591,1.96971017,121450.0,121440.0,0.24041017]
["bitfinex-derivatives","BTCF0:USTF0",1752469586497,1.96971017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469586790,1.96967017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469587187,1.37075017,121450.0,121440.0,0.18131017]
["bitfinex-derivatives","BTCF0:USTF0",1752469587388,1.96963017,121450.0,121440.0,0.20523387]
["bitfinex-derivatives","BTCF0:USTF0",1752469588098,1.96963017,121450.0,121440.0,0.22729603]
["bitfinex-derivatives","BTCF0:USTF0",1752469591593,1.37075017,121450.0,121440.0,0.22729603]
["bitfinex-derivatives","BTCF0:USTF0",1752469591796,1.96947017,121450.0,121440.0,0.22729603]
["bitfinex-derivatives","BTCF0:USTF0",1752469592596,1.96947017,121450.0,121440.0,0.20523387]
["bitfinex-derivatives","BTCF0:USTF0",1752469595297,1.1019131,121450.0,121440.0,0.20523387]
["bitfinex-derivatives","BTCF0:USTF0",1752469595597,1.96935017,121450.0,121440.0,0.20523387]
["bitfinex-derivatives","BTCF0:USTF0",1752469596393,0.3442284,121430.0,121420.0,0.21601844]
["bitfinex-derivatives","BTCF0:USTF0",1752469596597,0.344242,121420.0,121410.0,0.31501183]
["bitfinex-derivatives","BTCF0:USTF0",1752469596792,0.97387907,121420.0,121410.0,0.31501183]
["bitfinex-derivatives","BTCF0:USTF0",1752469596992,1.57243907,121420.0,121410.0,0.31501183]
["bitfinex-derivatives","BTCF0:USTF0",1752469598298,1.57243907,121420.0,121410.0,0.28573807]
["bitfinex-derivatives","BTCF0:USTF0",1752469598993,1.57243907,121420.0,121410.0,0.28873807]
["bitfinex-derivatives","BTCF0:USTF0",1752469599200,0.97387907,121420.0,121410.0,0.20940477]
["bitfinex-derivatives","BTCF0:USTF0",1752469599400,1.57235907,121420.0,121410.0,0.20940477]
["bitfinex-derivatives","BTCF0:USTF0",1752469600596,0.97387907,121420.0,121410.0,0.20940477]
["bitfinex-derivatives","BTCF0:USTF0",1752469600900,1.57231907,121420.0,121410.0,0.18732209]
["bitfinex-derivatives","BTCF0:USTF0",1752469601703,0.97387907,121420.0,121410.0,0.20340477]
["bitfinex-derivatives","BTCF0:USTF0",1752469601898,0.344242,121420.0,121410.0,0.26521477]
["bitfinex-derivatives","BTCF0:USTF0",1752469602201,1.93307907,121420.0,121410.0,0.26521477]
["bitfinex-derivatives","BTCF0:USTF0",1752469602701,1.93307907,121420.0,121410.0,0.35783477]
["bitfinex-derivatives","BTCF0:USTF0",1752469602997,0.90118,121420.0,121410.0,0.38078477]
["bitfinex-derivatives","BTCF0:USTF0",1752469603501,1.13874,121420.0,121410.0,0.38078477]
["bitfinex-derivatives","BTCF0:USTF0",1752469604300,1.57223857,121420.0,121410.0,0.38078477]
["bitfinex-derivatives","BTCF0:USTF0",1752469604597,1.57223857,121420.0,121410.0,0.35870209]
["bitfinex-derivatives","BTCF0:USTF0",1752469604800,1.57223857,121420.0,121410.0,0.18132209]
["bitfinex-derivatives","BTCF0:USTF0",1752469605198,0.97387857,121420.0,121410.0,0.18132209]
["bitfinex-derivatives","BTCF0:USTF0",1752469605399,1.33467857,121420.0,121410.0,0.18132209]
["bitfinex-derivatives","BTCF0:USTF0",1752469605699,1.93299857,121420.0,121410.0,0.18132209]
["bitfinex-derivatives","BTCF0:USTF0",1752469606493,1.33467857,121420.0,121410.0,0.18132209]
["bitfinex-derivatives","BTCF0:USTF0",1752469606706,1.93299857,121420.0,121410.0,0.18132209]
["bitfinex-derivatives","BTCF0:USTF0",1752469607198,1.93299857,121420.0,121410.0,0.01665639]
["bitfinex-derivatives","BTCF0:USTF0",1752469607599,0.3442689,121400.0,121390.0,0.18677428]
["bitfinex-derivatives","BTCF0:USTF0",1752469607803,2.80002304,121400.0,121390.0,0.1646916]
["bitfinex-derivatives","BTCF0:USTF0",1752469608404,2.80002304,121400.0,121390.0,0.18847921]
["bitfinex-derivatives","BTCF0:USTF0",1752469608603,2.80002304,121400.0,121390.0,0.19147921]
["bitfinex-derivatives","BTCF0:USTF0",1752469609005,2.53118597,121400.0,121390.0,0.19147921]
["bitfinex-derivatives","BTCF0:USTF0",1752469609605,2.53944188,121400.0,121390.0,0.19147921]
["bitfinex-derivatives","BTCF0:USTF0",1752469610207,2.80827895,121400.0,121390.0,0.02678761]
["bitfinex-derivatives","BTCF0:USTF0",1752469610602,0.3442822,121390.0,121380.0,6.4945293]
["bitfinex-derivatives","BTCF0:USTF0",1752469610809,0.97391927,121390.0,121380.0,6.6592451]
["bitfinex-derivatives","BTCF0:USTF0",1752469611008,0.97391927,121390.0,121380.0,6.4945293]
["bitfinex-derivatives","BTCF0:USTF0",1752469611306,0.97391927,121390.0,121380.0,6.6592451]
["bitfinex-derivatives","BTCF0:USTF0",1752469611706,0.3442958,121380.0,121370.0,0.02208268]
["bitfinex-derivatives","BTCF0:USTF0",1752469611909,2.17021287,121380.0,121370.0,0.18681208]
["bitfinex-derivatives","BTCF0:USTF0",1752469612301,2.17021287,121380.0,121370.0,0.2265394]
["bitfinex-derivatives","BTCF0:USTF0",1752469612497,1.57205287,121380.0,121370.0,0.34124208]
["bitfinex-derivatives","BTCF0:USTF0",1752469612696,1.57205287,121380.0,121370.0,0.36419208]
["bitfinex-derivatives","BTCF0:USTF0",1752469613009,1.57205287,121380.0,121370.0,0.36919208]
["bitfinex-derivatives","BTCF0:USTF0",1752469613203,1.1385,121380.0,121370.0,0.3471094]
["bitfinex-derivatives","BTCF0:USTF0",1752469613396,0.54038,121380.0,121370.0,0.36919208]
["bitfinex-derivatives","BTCF0:USTF0",1752469613599,1.13846,121380.0,121370.0,0.37319208]
["bitfinex-derivatives","BTCF0:USTF0",1752469614303,0.54038,121380.0,121370.0,0.37319208]
["bitfinex-derivatives","BTCF0:USTF0",1752469614505,1.13842,121380.0,121370.0,0.37319208]
["bitfinex-derivatives","BTCF0:USTF0",1752469614811,0.54038,121380.0,121370.0,0.37319208]
["bitfinex-derivatives","BTCF0:USTF0",1752469615009,0.3608,121380.0,121370.0,1.05680514]
["bitfinex-derivatives","BTCF0:USTF0",1752469615308,1.07615,121390.0,121380.0,0.35886042]
["bitfinex-derivatives","BTCF0:USTF0",1752469615511,0.47787,121390.0,121380.0,0.38087322]
["bitfinex-derivatives","BTCF0:USTF0",1752469615705,0.47807,121400.0,121390.0,0.3420822]
["bitfinex-derivatives","BTCF0:USTF0",1752469615907,0.47787,121400.0,121390.0,0.3420822]
["bitfinex-derivatives","BTCF0:USTF0",1752469616209,0.54038,121400.0,121390.0,0.3420822]
["bitfinex-derivatives","BTCF0:USTF0",1752469617701,0.54038,121400.0,121390.0,0.3440822]
["bitfinex-derivatives","BTCF0:USTF0",1752469618305,0.54058,121410.0,121400.0,0.3191187]
["bitfinex-derivatives","BTCF0:USTF0",1752469618512,1.13834,121410.0,121400.0,0.3420687]
["bitfinex-derivatives","BTCF0:USTF0",1752469618807,0.54038,121410.0,121400.0,0.3420687]
["bitfinex-derivatives","BTCF0:USTF0",1752469619111,1.04552,121410.0,121400.0,0.34949194]
["bitfinex-derivatives","BTCF0:USTF0",1752469619310,1.13834,121410.0,121400.0,0.34949194]
["bitfinex-derivatives","BTCF0:USTF0",1752469619909,0.54038,121410.0,121400.0,0.34949194]
["bitfinex-derivatives","BTCF0:USTF0",1752469620209,0.97389217,121410.0,121400.0,0.3201187]
["bitfinex-derivatives","BTCF0:USTF0",1752469620710,1.57181217,121410.0,121400.0,0.3201187]
["bitfinex-derivatives","BTCF0:USTF0",1752469621112,0.97389217,121410.0,121400.0,0.3201187]
["bitfinex-derivatives","BTCF0:USTF0",1752469621303,1.40709707,121410.0,121400.0,0.3440687]
["bitfinex-derivatives","BTCF0:USTF0",1752469621910,1.57177237,121410.0,121400.0,0.3440687]
["bitfinex-derivatives","BTCF0:USTF0",1752469622116,0.97389237,121410.0,121400.0,0.3440687]
["bitfinex-derivatives","BTCF0:USTF0",1752469622410,1.57177237,121410.0,121400.0,0.3211187]
["bitfinex-derivatives","BTCF0:USTF0",1752469622611,1.40709707,121410.0,121400.0,0.34459245]
["bitfinex-derivatives","BTCF0:USTF0",1752469622806,0.80921707,121410.0,121400.0,0.36851245]
["bitfinex-derivatives","BTCF0:USTF0",1752469623010,0.54038,121410.0,121400.0,0.37591861]
["bitfinex-derivatives","BTCF0:USTF0",1752469623206,1.13818,121410.0,121400.0,0.36851245]
["bitfinex-derivatives","BTCF0:USTF0",1752469624114,0.54038,121410.0,121400.0,0.36851245]
["bitfinex-derivatives","BTCF0:USTF0",1752469624314,0.80921707,121410.0,121400.0,0.36851245]
["bitfinex-derivatives","BTCF0:USTF0",1752469624707,0.97389247,121410.0,121400.0,0.36851245]
["bitfinex-derivatives","BTCF0:USTF0",1752469625312,0.97389247,121410.0,121400.0,0.35431245]
["bitfinex-derivatives","BTCF0:USTF0",1752469626217,0.97389247,121410.0,121400.0,0.33039245]
["bitfinex-derivatives","BTCF0:USTF0",1752469627115,0.97389247,121410.0,121400.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1752469627314,1.57153247,121410.0,121400.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1752469629317,0.97389247,121410.0,121400.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1752469629517,1.57145247,121410.0,121400.0,0.17596245]
["bitfinex-derivatives","BTCF0:USTF0",1752469629717,1.57145247,121410.0,121400.0,0.23661245]
["bitfinex-derivatives","BTCF0:USTF0",1752469629912,1.57145247,121410.0,121400.0,0.32496245]
["bitfinex-derivatives","BTCF0:USTF0",1752469630420,1.40677707,121410.0,121400.0,0.32496245]
["bitfinex-derivatives","BTCF0:USTF0",1752469630614,1.57145267,121410.0,121400.0,0.32496245]
["bitfinex-derivatives","BTCF0:USTF0",1752469631013,1.40677707,121410.0,121400.0,0.32496245]
["bitfinex-derivatives","BTCF0:USTF0",1752469631225,1.57145267,121410.0,121400.0,0.32496245]
["bitfinex-derivatives","BTCF0:USTF0",1752469634514,0.44841707,121410.0,121400.0,0.32496245]
["bitfinex-derivatives","BTCF0:USTF0",1752469634714,0.17958,121410.0,121400.0,0.63973318]
["bitfinex-derivatives","BTCF0:USTF0",1752469634919,0.17958,121410.0,121400.0,0.37089611]
["bitfinex-derivatives","BTCF0:USTF0",1752469636428,0.54038,121410.0,121400.0,0.37089611]
["bitfinex-derivatives","BTCF0:USTF0",1752469638424,0.54038,121410.0,121400.0,0.96817611]
["bitfinex-derivatives","BTCF0:USTF0",1752469640728,0.54038,121410.0,121400.0,0.37089611]
["bitfinex-derivatives","BTCF0:USTF0",1752469640928,0.02425,121410.0,121400.0,1.19462073]
["bitfinex-derivatives","BTCF0:USTF0",1752469641226,0.17337,121410.0,121400.0,1.52303601]
["bitfinex-derivatives","BTCF0:USTF0",1752469641429,0.17337,121410.0,121400.0,0.92583601]
["bitfinex-derivatives","BTCF0:USTF0",1752469641624,0.17337,121410.0,121400.0,0.378234]
["bitfinex-derivatives","BTCF0:USTF0",1752469641821,0.17337,121410.0,121400.0,1.24423107]
["bitfinex-derivatives","BTCF0:USTF0",1752469642029,0.17337,121410.0,121400.0,0.6691403]
["bitfinex-derivatives","BTCF0:USTF0",1752469642219,0.17337,121410.0,121400.0,0.99746323]
["bitfinex-derivatives","BTCF0:USTF0",1752469642729,0.17337,121410.0,121400.0,0.40030323]
["bitfinex-derivatives","BTCF0:USTF0",1752469642928,0.53417,121410.0,121400.0,0.99746323]
["bitfinex-derivatives","BTCF0:USTF0",1752469645429,0.53417,121410.0,121400.0,0.40030323]
["bitfinex-derivatives","BTCF0:USTF0",1752469645630,0.53417,121410.0,121400.0,0.99734323]
["bitfinex-derivatives","BTCF0:USTF0",1752469645929,0.53417,121410.0,121400.0,0.96799168]
["bitfinex-derivatives","BTCF0:USTF0",1752469646520,0.53417,121410.0,121400.0,0.37095168]
["bitfinex-derivatives","BTCF0:USTF0",1752469646726,0.53417,121410.0,121400.0,0.96799168]
["bitfinex-derivatives","BTCF0:USTF0",1752469647822,0.53417,121410.0,121400.0,0.37095168]
["bitfinex-derivatives","BTCF0:USTF0",1752469648134,0.53417,121410.0,121400.0,0.96787168]
["bitfinex-derivatives","BTCF0:USTF0",1752469649944,0.53417,121410.0,121400.0,0.37095168]
["bitfinex-derivatives","BTCF0:USTF0",1752469650148,0.53417,121410.0,121400.0,0.96787168]
["bitfinex-derivatives","BTCF0:USTF0",1752469650646,0.53417,121410.0,121400.0,0.37095168]
["bitfinex-derivatives","BTCF0:USTF0",1752469650845,0.53417,121410.0,121400.0,0.96779168]
["bitfinex-derivatives","BTCF0:USTF0",1752469651042,0.53417,121410.0,121400.0,0.37104921]
["bitfinex-derivatives","BTCF0:USTF0",1752469651346,0.53417,121410.0,121400.0,0.96788921]
["bitfinex-derivatives","BTCF0:USTF0",1752469652645,0.53417,121410.0,121400.0,0.96780921]
["bitfinex-derivatives","BTCF0:USTF0",1752469652847,0.53417,121410.0,121400.0,0.37104921]
["bitfinex-derivatives","BTCF0:USTF0",1752469653045,0.53417,121410.0,121400.0,0.96780921]
["bitfinex-derivatives","BTCF0:USTF0",1752469653844,0.53417,121410.0,121400.0,0.37104921]
["bitfinex-derivatives","BTCF0:USTF0",1752469654549,0.53417,121410.0,121400.0,0.96772921]
["bitfinex-derivatives","BTCF0:USTF0",1752469655746,0.53417,121410.0,121400.0,0.37104921]
["bitfinex-derivatives","BTCF0:USTF0",1752469655943,0.6988455,121410.0,121400.0,0.35439415]
["bitfinex-derivatives","BTCF0:USTF0",1752469656144,0.96768257,121410.0,121400.0,0.35439415]
["bitfinex-derivatives","BTCF0:USTF0",1752469656443,1.56428257,121410.0,121400.0,0.22748676]
["bitfinex-derivatives","BTCF0:USTF0",1752469656647,1.56428257,121410.0,121400.0,0.19813521]
["bitfinex-derivatives","BTCF0:USTF0",1752469656847,1.56428257,121410.0,121400.0,0.21233541]
["bitfinex-derivatives","BTCF0:USTF0",1752469657048,1.56528257,121410.0,121400.0,0.21133541]
["bitfinex-derivatives","BTCF0:USTF0",1752469657749,1.56428257,121410.0,121400.0,0.21133541]
["bitfinex-derivatives","BTCF0:USTF0",1752469657944,1.56528257,121410.0,121400.0,0.21133541]
["bitfinex-derivatives","BTCF0:USTF0",1752469658140,1.56528257,121410.0,121400.0,0.21033541]
["bitfinex-derivatives","BTCF0:USTF0",1752469658345,0.96868257,121410.0,121400.0,0.21033541]
["bitfinex-derivatives","BTCF0:USTF0",1752469658545,1.0337654,121410.0,121400.0,0.21033541]
["bitfinex-derivatives","BTCF0:USTF0",1752469658739,1.6303254,121410.0,121400.0,0.1882428]
["bitfinex-derivatives","BTCF0:USTF0",1752469658943,1.0337654,121410.0,121400.0,0.1882428]
["bitfinex-derivatives","BTCF0:USTF0",1752469659244,1.6302854,121410.0,121400.0,0.1882428]
["bitfinex-derivatives","BTCF0:USTF0",1752469659648,1.6302854,121410.0,121400.0,0.11368561]
["bitfinex-derivatives","BTCF0:USTF0",1752469659849,0.1706091,121400.0,121390.0,0.27639225]
["bitfinex-derivatives","BTCF0:USTF0",1752469660152,1.69346324,121400.0,121390.0,0.2470407]
["bitfinex-derivatives","BTCF0:USTF0",1752469660945,1.69346324,121400.0,121390.0,0.2480407]
["bitfinex-derivatives","BTCF0:USTF0",1752469661244,0.82810617,121400.0,121390.0,0.3419307]
["bitfinex-derivatives","BTCF0:USTF0",1752469661444,1.42458617,121400.0,121390.0,0.3419307]
["bitfinex-derivatives","BTCF0:USTF0",1752469661745,1.42458617,121400.0,121390.0,0.3429307]
["bitfinex-derivatives","BTCF0:USTF0",1752469661943,0.82810617,121400.0,121390.0,0.3429307]
["bitfinex-derivatives","BTCF0:USTF0",1752469662143,0.82810617,121400.0,121390.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1752469662348,1.42454617,121400.0,121390.0,0.166693]
["bitfinex-derivatives","BTCF0:USTF0",1752469662646,1.69338324,121400.0,121390.0,0.166693]
["bitfinex-derivatives","BTCF0:USTF0",1752469664154,1.69334324,121400.0,121390.0,0.166693]
["bitfinex-derivatives","BTCF0:USTF0",1752469664655,1.69334324,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469664955,1.69334324,121400.0,121390.0,0.1667027]
["bitfinex-derivatives","BTCF0:USTF0",1752469665555,1.09694324,121400.0,121390.0,0.1667027]
["bitfinex-derivatives","BTCF0:USTF0",1752469665755,1.69338324,121400.0,121390.0,0.1667027]
["bitfinex-derivatives","BTCF0:USTF0",1752469666257,1.69338324,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469666846,1.69338324,121400.0,121390.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1752469667251,1.69330324,121400.0,121390.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1752469667448,1.09694324,121400.0,121390.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1752469667653,1.69326324,121400.0,121390.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1752469669062,1.69326324,121400.0,121390.0,0.2605925]
["bitfinex-derivatives","BTCF0:USTF0",1752469669359,1.69326324,121400.0,121390.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1752469670057,0.38519,121400.0,121390.0,0.3215925]
["bitfinex-derivatives","BTCF0:USTF0",1752469670253,0.38519,121400.0,121390.0,0.61292957]
["bitfinex-derivatives","BTCF0:USTF0",1752469670456,0.02439,121400.0,121390.0,0.61292957]
["bitfinex-derivatives","BTCF0:USTF0",1752469671061,0.361,121410.0,121400.0,0.1646889]
["bitfinex-derivatives","BTCF0:USTF0",1752469671365,0.38519,121410.0,121400.0,0.61091597]
["bitfinex-derivatives","BTCF0:USTF0",1752469671764,0.38519,121410.0,121400.0,0.63416532]
["bitfinex-derivatives","BTCF0:USTF0",1752469671957,0.02439,121410.0,121400.0,0.63416532]
["bitfinex-derivatives","BTCF0:USTF0",1752469672160,0.38539,121420.0,121410.0,0.33635331]
["bitfinex-derivatives","BTCF0:USTF0",1752469672364,0.39111,121420.0,121410.0,0.38110266]
["bitfinex-derivatives","BTCF0:USTF0",1752469672971,0.39111,121420.0,121410.0,0.38834561]
["bitfinex-derivatives","BTCF0:USTF0",1752469673161,0.39311,121420.0,121410.0,0.38110266]
["bitfinex-derivatives","BTCF0:USTF0",1752469673562,0.5577718,121420.0,121410.0,0.38110266]
["bitfinex-derivatives","BTCF0:USTF0",1752469673860,0.82660887,121420.0,121410.0,0.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1752469674270,0.66394707,121420.0,121410.0,0.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1752469674768,0.66194707,121420.0,121410.0,0.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1752469675170,0.82460887,121420.0,121410.0,0.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1752469676471,0.65994707,121420.0,121410.0,0.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1752469676970,0.65994707,121420.0,121410.0,0.38110266]
["bitfinex-derivatives","BTCF0:USTF0",1752469677570,0.39111,121420.0,121410.0,0.38110266]
["bitfinex-derivatives","BTCF0:USTF0",1752469681766,0.65994707,121420.0,121410.0,0.38110266]
["bitfinex-derivatives","BTCF0:USTF0",1752469683367,0.82460927,121420.0,121410.0,0.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1752469683573,0.82846927,121420.0,121410.0,0.29760266]
["bitfinex-derivatives","BTCF0:USTF0",1752469683772,1.42406927,121420.0,121410.0,0.29760266]
["bitfinex-derivatives","BTCF0:USTF0",1752469685069,1.42606927,121420.0,121410.0,0.29760266]
["bitfinex-derivatives","BTCF0:USTF0",1752469686473,1.42706927,121420.0,121410.0,0.29760266]
["bitfinex-derivatives","BTCF0:USTF0",1752469686771,1.42698927,121420.0,121410.0,0.29760266]
["bitfinex-derivatives","BTCF0:USTF0",1752469686974,0.83146927,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469687173,1.42694927,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469688370,0.39411,121420.0,121410.0,0.38286266]
["bitfinex-derivatives","BTCF0:USTF0",1752469688575,1.25834707,121420.0,121410.0,0.38286266]
["bitfinex-derivatives","BTCF0:USTF0",1752469689875,1.25734707,121420.0,121410.0,0.38286266]
["bitfinex-derivatives","BTCF0:USTF0",1752469690075,1.25534707,121420.0,121410.0,0.38286266]
["bitfinex-derivatives","BTCF0:USTF0",1752469691079,1.42000907,121420.0,121410.0,0.38286266]
["bitfinex-derivatives","BTCF0:USTF0",1752469691277,1.41988907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469691677,0.82460907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469691872,1.41988907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469692974,0.82460907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469693279,1.41984907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469693674,1.41980907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469693873,0.82460907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469694067,1.41976907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469695280,1.25510707,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469695478,0.65994707,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469695682,1.41972927,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469695882,0.65994707,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469696383,1.25498707,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469697380,1.25494707,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469697677,0.65994707,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469697891,1.41960907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469698185,0.82460907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469698574,1.41952907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469699772,1.42245907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469700075,1.42241907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469702083,1.42233907,121420.0,121410.0,0.35952266]
["bitfinex-derivatives","BTCF0:USTF0",1752469702279,1.42233907,121420.0,121410.0,0.29760266]
["bitfinex-derivatives","BTCF0:USTF0",1752469702482,1.42229907,121420.0,121410.0,0.20371266]
["bitfinex-derivatives","BTCF0:USTF0",1752469703080,0.82757907,121420.0,121410.0,0.29951266]
["bitfinex-derivatives","BTCF0:USTF0",1752469703285,1.42225907,121420.0,121410.0,0.29951266]
["bitfinex-derivatives","BTCF0:USTF0",1752469703986,0.82757907,121420.0,121410.0,0.20371266]
["bitfinex-derivatives","BTCF0:USTF0",1752469704284,1.42221907,121420.0,121410.0,0.04003726]
["bitfinex-derivatives","BTCF0:USTF0",1752469704482,1.42221907,121420.0,121410.0,0.20471286]
["bitfinex-derivatives","BTCF0:USTF0",1752469704985,1.42321907,121420.0,121410.0,0.18792495]
["bitfinex-derivatives","BTCF0:USTF0",1752469705586,1.42521907,121420.0,121410.0,0.20469513]
["bitfinex-derivatives","BTCF0:USTF0",1752469706990,0.1895656,121410.0,121400.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1752469707288,0.81920267,121410.0,121400.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1752469707482,1.41372267,121410.0,121400.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1752469707886,1.1448856,121410.0,121400.0,0.3223986]
["bitfinex-derivatives","BTCF0:USTF0",1752469708083,1.41372267,121410.0,121400.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1752469708989,1.1448856,121410.0,121400.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1752469709193,1.41372267,121410.0,121400.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1752469710393,0.81920267,121410.0,121400.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1752469710594,1.41356267,121410.0,121400.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1752469710893,1.41356267,121410.0,121400.0,0.3223986]
["bitfinex-derivatives","BTCF0:USTF0",1752469711295,1.41356267,121410.0,121400.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1752469712084,1.41356267,121410.0,121400.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1752469712289,1.41356267,121410.0,121400.0,0.2604887]
["bitfinex-derivatives","BTCF0:USTF0",1752469713305,1.41356267,121410.0,121400.0,0.1646887]
["bitfinex-derivatives","BTCF0:USTF0",1752469713504,0.1878087,121400.0,121390.0,0.36331955]
["bitfinex-derivatives","BTCF0:USTF0",1752469713703,0.81744577,121400.0,121390.0,0.36331955]
["bitfinex-derivatives","BTCF0:USTF0",1752469714606,0.81744577,121400.0,121390.0,0.36431955]
["bitfinex-derivatives","BTCF0:USTF0",1752469714904,0.81744577,121400.0,121390.0,0.36531955]
["bitfinex-derivatives","BTCF0:USTF0",1752469717302,1.08628284,121400.0,121390.0,0.1667022]
["bitfinex-derivatives","BTCF0:USTF0",1752469717504,1.09327279,121400.0,121390.0,0.1667022]
["bitfinex-derivatives","BTCF0:USTF0",1752469717804,1.41847572,121400.0,121390.0,0.2536322]
["bitfinex-derivatives","BTCF0:USTF0",1752469718905,1.41847572,121400.0,121390.0,0.27671479]
["bitfinex-derivatives","BTCF0:USTF0",1752469719803,1.41847572,121400.0,121390.0,0.29881452]
["bitfinex-derivatives","BTCF0:USTF0",1752469720603,0.82443572,121400.0,121390.0,0.29881452]
["bitfinex-derivatives","BTCF0:USTF0",1752469720803,1.41839572,121400.0,121390.0,0.29881452]
["bitfinex-derivatives","BTCF0:USTF0",1752469721102,1.41839572,121400.0,121390.0,0.27671479]
["bitfinex-derivatives","BTCF0:USTF0",1752469721500,0.82443572,121400.0,121390.0,0.27671479]
["bitfinex-derivatives","BTCF0:USTF0",1752469721705,1.41831572,121400.0,121390.0,0.27671479]
["bitfinex-derivatives","BTCF0:USTF0",1752469722500,1.41831572,121400.0,121390.0,0.2536322]
["bitfinex-derivatives","BTCF0:USTF0",1752469723302,1.41827572,121400.0,121390.0,0.2536322]
["bitfinex-derivatives","BTCF0:USTF0",1752469723507,1.09327279,121400.0,121390.0,0.1667022]
["bitfinex-derivatives","BTCF0:USTF0",1752469723710,1.68703279,121400.0,121390.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1752469725308,1.41819572,121400.0,121390.0,0.2536325]
["bitfinex-derivatives","BTCF0:USTF0",1752469725505,0.82443572,121400.0,121390.0,0.2536325]
["bitfinex-derivatives","BTCF0:USTF0",1752469725707,1.41811572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469725907,0.82443572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469726107,1.41811572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469727506,1.77891572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469728504,1.77891572,121400.0,121390.0,0.2536325]
["bitfinex-derivatives","BTCF0:USTF0",1752469728707,1.77875572,121400.0,121390.0,0.27668437]
["bitfinex-derivatives","BTCF0:USTF0",1752469729610,1.18523572,121400.0,121390.0,0.33565437]
["bitfinex-derivatives","BTCF0:USTF0",1752469729814,1.77871572,121400.0,121390.0,0.36057437]
["bitfinex-derivatives","BTCF0:USTF0",1752469731113,1.18523572,121400.0,121390.0,0.36057437]
["bitfinex-derivatives","BTCF0:USTF0",1752469731307,1.50979865,121400.0,121390.0,0.36057437]
["bitfinex-derivatives","BTCF0:USTF0",1752469731612,1.77863572,121400.0,121390.0,0.36057437]
["bitfinex-derivatives","BTCF0:USTF0",1752469732706,1.77863572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469732913,1.18523572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469733114,1.77855572,121400.0,121390.0,0.3375225]
["bitfinex-derivatives","BTCF0:USTF0",1752469735512,1.77855572,121400.0,121390.0,0.35422321]
["bitfinex-derivatives","BTCF0:USTF0",1752469736716,1.77839572,121400.0,121390.0,0.35422321]
["bitfinex-derivatives","BTCF0:USTF0",1752469737015,1.77835572,121400.0,121390.0,0.35422321]
["bitfinex-derivatives","BTCF0:USTF0",1752469738812,1.77827572,121400.0,121390.0,0.35422321]
["bitfinex-derivatives","BTCF0:USTF0",1752469739012,1.77827572,121400.0,121390.0,0.32930321]
["bitfinex-derivatives","BTCF0:USTF0",1752469739213,1.77823572,121400.0,121390.0,0.32930321]
["bitfinex-derivatives","BTCF0:USTF0",1752469739408,1.18523572,121400.0,121390.0,0.32930321]
["bitfinex-derivatives","BTCF0:USTF0",1752469739617,1.77819572,121400.0,121390.0,0.32930321]
["bitfinex-derivatives","BTCF0:USTF0",1752469740219,1.18523572,121400.0,121390.0,0.27033321]
["bitfinex-derivatives","BTCF0:USTF0",1752469740419,1.77815572,121400.0,121390.0,0.27033321]
["bitfinex-derivatives","BTCF0:USTF0",1752469740614,2.04699279,121400.0,121390.0,0.27033291]
["bitfinex-derivatives","BTCF0:USTF0",1752469740816,1.45407279,121400.0,121390.0,0.27033291]
["bitfinex-derivatives","BTCF0:USTF0",1752469741016,2.04699279,121400.0,121390.0,0.27033291]
["bitfinex-derivatives","BTCF0:USTF0",1752469741221,2.04699279,121400.0,121390.0,0.18340291]
["bitfinex-derivatives","BTCF0:USTF0",1752469741516,1.45407279,121400.0,121390.0,0.01870071]
["bitfinex-derivatives","BTCF0:USTF0",1752469741719,2.04695279,121400.0,121390.0,0.01870071]
["bitfinex-derivatives","BTCF0:USTF0",1752469741915,2.04695279,121400.0,121390.0,0.18340291]
["bitfinex-derivatives","BTCF0:USTF0",1752469742220,2.04691279,121400.0,121390.0,0.27440291]
["bitfinex-derivatives","BTCF0:USTF0",1752469742921,1.45407279,121400.0,121390.0,0.27440291]
["bitfinex-derivatives","BTCF0:USTF0",1752469743122,1.18523572,121400.0,121390.0,0.27440291]
["bitfinex-derivatives","BTCF0:USTF0",1752469743313,2.04683279,121400.0,121390.0,0.27440291]
["bitfinex-derivatives","BTCF0:USTF0",1752469745021,2.04883279,121400.0,121390.0,0.27240291]
["bitfinex-derivatives","BTCF0:USTF0",1752469745222,2.04979279,121400.0,121390.0,0.27240291]
["bitfinex-derivatives","BTCF0:USTF0",1752469745522,1.45707279,121400.0,121390.0,0.27240291]
["bitfinex-derivatives","BTCF0:USTF0",1752469745717,2.04971279,121400.0,121390.0,0.27240291]
["bitfinex-derivatives","BTCF0:USTF0",1752469745920,1.18823572,121400.0,121390.0,0.27240291]
["bitfinex-derivatives","BTCF0:USTF0",1752469746124,1.78087572,121400.0,121390.0,0.27240291]
["bitfinex-derivatives","BTCF0:USTF0",1752469746318,1.78087572,121400.0,121390.0,0.29559291]
["bitfinex-derivatives","BTCF0:USTF0",1752469746916,1.78087572,121400.0,121390.0,0.18140291]
["bitfinex-derivatives","BTCF0:USTF0",1752469747119,0.1881858,121380.0,121370.0,0.48151963]
["bitfinex-derivatives","BTCF0:USTF0",1752469747319,0.81782287,121380.0,121370.0,0.46342117]
["bitfinex-derivatives","BTCF0:USTF0",1752469747526,1.41034287,121380.0,121370.0,0.46342117]
["bitfinex-derivatives","BTCF0:USTF0",1752469748218,1.41034287,121380.0,121370.0,0.46442117]
["bitfinex-derivatives","BTCF0:USTF0",1752469748414,1.41034287,121380.0,121370.0,0.46542117]
["bitfinex-derivatives","BTCF0:USTF0",1752469750521,1.1415058,121380.0,121370.0,0.46542117]
["bitfinex-derivatives","BTCF0:USTF0",1752469750723,1.41034287,121380.0,121370.0,0.46542117]
["bitfinex-derivatives","BTCF0:USTF0",1752469752725,0.81782287,121380.0,121370.0,0.46542117]
["bitfinex-derivatives","BTCF0:USTF0",1752469752926,1.41006287,121380.0,121370.0,0.46542117]
["bitfinex-derivatives","BTCF0:USTF0",1752469753114,1.17862287,121380.0,121370.0,0.38306297]
["bitfinex-derivatives","BTCF0:USTF0",1752469753319,1.77086287,121380.0,121370.0,0.38308277]
["bitfinex-derivatives","BTCF0:USTF0",1752469753724,1.77086287,121380.0,121370.0,0.35989277]
["bitfinex-derivatives","BTCF0:USTF0",1752469753922,1.17862287,121380.0,121370.0,0.02508354]
["bitfinex-derivatives","BTCF0:USTF0",1752469754126,1.77082287,121380.0,121370.0,0.02408354]
["bitfinex-derivatives","BTCF0:USTF0",1752469754321,1.77282287,121380.0,121370.0,0.02408354]
["bitfinex-derivatives","BTCF0:USTF0",1752469754826,0.1777595,121370.0,121360.0,0.01670071]
["bitfinex-derivatives","BTCF0:USTF0",1752469755028,1.07623364,121370.0,121360.0,0.01670071]
["bitfinex-derivatives","BTCF0:USTF0",1752469756228,0.1777729,121360.0,121350.0,0.02209973]
["bitfinex-derivatives","BTCF0:USTF0",1752469756423,1.66832704,121360.0,121350.0,0.02209973]
["bitfinex-derivatives","BTCF0:USTF0",1752469757226,0.1647565,121350.0,121340.0,0.14245128]
["bitfinex-derivatives","BTCF0:USTF0",1752469757428,0.81438266,121350.0,121340.0,0.14245128]
["bitfinex-derivatives","BTCF0:USTF0",1752469757629,0.81438266,121350.0,121340.0,0.11309973]
["bitfinex-derivatives","BTCF0:USTF0",1752469757829,0.81438266,121350.0,121340.0,0.02209973]
["bitfinex-derivatives","BTCF0:USTF0",1752469758029,1.40638266,121350.0,121340.0,0.02209973]
["bitfinex-derivatives","BTCF0:USTF0",1752469759033,0.1647701,121340.0,121330.0,6.74990977]
["bitfinex-derivatives","BTCF0:USTF0",1752469759330,0.80743717,121340.0,121330.0,6.74990977]
["bitfinex-derivatives","BTCF0:USTF0",1752469759720,1.39935717,121340.0,121330.0,6.74990977]
["bitfinex-derivatives","BTCF0:USTF0",1752469759922,1.38632717,121340.0,121330.0,6.74990977]
["bitfinex-derivatives","BTCF0:USTF0",1752469760724,0.3608,121340.0,121330.0,6.75390977]
["bitfinex-derivatives","BTCF0:USTF0",1752469760920,0.95268,121340.0,121330.0,6.75390977]
["bitfinex-derivatives","BTCF0:USTF0",1752469761727,0.79460417,121350.0,121340.0,0.2217502]
["bitfinex-derivatives","BTCF0:USTF0",1752469761935,1.38628417,121350.0,121340.0,0.3359402]
["bitfinex-derivatives","BTCF0:USTF0",1752469762326,1.22151707,121350.0,121340.0,0.3359402]
["bitfinex-derivatives","BTCF0:USTF0",1752469762527,1.38627367,121350.0,121340.0,0.3359402]
["bitfinex-derivatives","BTCF0:USTF0",1752469762723,1.22151707,121350.0,121340.0,0.3359402]
["bitfinex-derivatives","BTCF0:USTF0",1752469762931,1.38627367,121350.0,121340.0,0.3379402]
["bitfinex-derivatives","BTCF0:USTF0",1752469763228,1.39316283,121350.0,121340.0,0.3409402]
["bitfinex-derivatives","BTCF0:USTF0",1752469763534,1.38619367,121350.0,121340.0,0.3409402]
["bitfinex-derivatives","BTCF0:USTF0",1752469763834,1.39922367,121350.0,121340.0,0.3409402]
["bitfinex-derivatives","BTCF0:USTF0",1752469764533,1.39918367,121350.0,121340.0,0.3409402]
["bitfinex-derivatives","BTCF0:USTF0",1752469764726,0.80742367,121350.0,121340.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1752469764926,1.39914367,121350.0,121340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1752469765635,0.80742367,121350.0,121340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1752469765834,0.81458569,121350.0,121340.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1752469766033,1.40622569,121350.0,121340.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1752469766235,1.40622569,121350.0,121340.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1752469767229,0.81458569,121350.0,121340.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1752469767430,1.40614569,121350.0,121340.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1752469768532,1.40614569,121350.0,121340.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1752469769034,1.40614569,121350.0,121340.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1752469769332,1.40614569,121350.0,121340.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1752469769833,1.40614569,121350.0,121340.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1752469770033,1.40614569,121350.0,121340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1752469770428,1.40614569,121350.0,121340.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1752469771235,0.81458569,121350.0,121340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469771437,1.40594569,121350.0,121340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752469772333,1.40590569,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469772533,1.40890569,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752469772735,1.40890569,121350.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469772736,0.1778,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469772935,1.39875707,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469773236,1.39871707,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469773936,1.40071707,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469775137,1.40271707,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469775332,0.8771028,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469775540,1.4553128,121340.0,121330.0,6.71075407]
["bitfinex-derivatives","BTCF0:USTF0",1752469775838,1.4553128,121340.0,121330.0,0.3221993]
["bitfinex-derivatives","BTCF0:USTF0",1752469776138,1.4682628,121340.0,121330.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1752469776639,0.1778136,121330.0,121320.0,0.2810172]
["bitfinex-derivatives","BTCF0:USTF0",1752469776835,0.80745067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469777635,1.39853067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469778433,1.39953067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469780240,0.80845067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469780448,1.39937067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469783943,0.80845067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469784242,1.39929067,121330.0,121320.0,0.3426472]
["bitfinex-derivatives","BTCF0:USTF0",1752469784940,0.3618,121330.0,121320.0,0.61148427]
["bitfinex-derivatives","BTCF0:USTF0",1752469785145,0.001,121330.0,121320.0,0.61148427]
["bitfinex-derivatives","BTCF0:USTF0",1752469785545,0.001,121330.0,121320.0,1.20212427]
["bitfinex-derivatives","BTCF0:USTF0",1752469786239,0.001,121330.0,121320.0,1.56292427]
["bitfinex-derivatives","BTCF0:USTF0",1752469787046,0.001,121330.0,121320.0,1.56692427]
["bitfinex-derivatives","BTCF0:USTF0",1752469787539,0.2061635,121340.0,121330.0,0.3426336]
["bitfinex-derivatives","BTCF0:USTF0",1752469787735,0.5667635,121340.0,121330.0,0.359178]
["bitfinex-derivatives","BTCF0:USTF0",1752469788149,0.525571,121340.0,121330.0,0.359178]
["bitfinex-derivatives","BTCF0:USTF0",1752469788952,0.525571,121340.0,121330.0,0.362178]
["bitfinex-derivatives","BTCF0:USTF0",1752469789150,0.525571,121340.0,121330.0,0.364178]
["bitfinex-derivatives","BTCF0:USTF0",1752469789550,0.525571,121340.0,121330.0,0.37126624]
["bitfinex-derivatives","BTCF0:USTF0",1752469791646,0.79440807,121340.0,121330.0,0.954578]
["bitfinex-derivatives","BTCF0:USTF0",1752469791851,0.80743807,121340.0,121330.0,0.364178]
["bitfinex-derivatives","BTCF0:USTF0",1752469793158,0.80743807,121340.0,121330.0,0.362178]
["bitfinex-derivatives","BTCF0:USTF0",1752469793761,0.80743807,121340.0,121330.0,0.360178]
["bitfinex-derivatives","BTCF0:USTF0",1752469794060,0.63063707,121340.0,121330.0,0.360178]
["bitfinex-derivatives","BTCF0:USTF0",1752469794259,0.63063707,121340.0,121330.0,0.950298]
["bitfinex-derivatives","BTCF0:USTF0",1752469794460,0.79440717,121340.0,121330.0,0.950298]
["bitfinex-derivatives","BTCF0:USTF0",1752469794662,0.79440717,121340.0,121330.0,0.951298]
["bitfinex-derivatives","BTCF0:USTF0",1752469795363,0.5255701,121340.0,121330.0,0.951298]
["bitfinex-derivatives","BTCF0:USTF0",1752469795562,0.79440717,121340.0,121330.0,0.951298]
["bitfinex-derivatives","BTCF0:USTF0",1752469795862,0.79440717,121340.0,121330.0,0.951178]
["bitfinex-derivatives","BTCF0:USTF0",1752469796561,0.62963707,121340.0,121330.0,0.951178]
["bitfinex-derivatives","BTCF0:USTF0",1752469797671,0.3608,121340.0,121330.0,0.951178]
["bitfinex-derivatives","BTCF0:USTF0",1752469797864,0.62963707,121340.0,121330.0,0.951178]
["bitfinex-derivatives","BTCF0:USTF0",1752469798063,0.3608,121340.0,121330.0,0.951178]
["bitfinex-derivatives","BTCF0:USTF0",1752469798862,0.52557,121340.0,121330.0,0.361178]
["bitfinex-derivatives","BTCF0:USTF0",1752469799063,0.52557,121340.0,121330.0,0.951058]
["bitfinex-derivatives","BTCF0:USTF0",1752469799567,0.79440707,121340.0,121330.0,0.951058]
["bitfinex-derivatives","BTCF0:USTF0",1752469799869,0.79440707,121340.0,121330.0,0.950978]
["bitfinex-derivatives","BTCF0:USTF0",1752469800068,0.79440707,121340.0,121330.0,0.361178]
["bitfinex-derivatives","BTCF0:USTF0",1752469800468,0.80743707,121340.0,121330.0,0.361178]
["bitfinex-derivatives","BTCF0:USTF0",1752469800867,1.39715707,121340.0,121330.0,0.361178]
["bitfinex-derivatives","BTCF0:USTF0",1752469801168,1.39811707,121340.0,121330.0,0.360178]
["bitfinex-derivatives","BTCF0:USTF0",1752469801669,1.39811707,121340.0,121330.0,0.359178]
["bitfinex-derivatives","BTCF0:USTF0",1752469802464,0.001,121340.0,121330.0,1.21765507]
["bitfinex-derivatives","BTCF0:USTF0",1752469802663,0.001,121340.0,121330.0,1.2397148]
["bitfinex-derivatives","BTCF0:USTF0",1752469802967,0.001,121340.0,121330.0,1.2407148]
["bitfinex-derivatives","BTCF0:USTF0",1752469803369,1.1565462,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469803672,1.1563462,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469803867,0.9504,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469804071,1.1151564,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469804370,0.9504,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469804768,0.9504,121350.0,121340.0,0.34428421]
["bitfinex-derivatives","BTCF0:USTF0",1752469805071,1.1151564,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469805260,0.9514,121350.0,121340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1752469806273,0.3618,121350.0,121340.0,0.60569707]
["bitfinex-derivatives","BTCF0:USTF0",1752469806573,0.001,121350.0,121340.0,1.55585707]
["bitfinex-derivatives","BTCF0:USTF0",1752469807269,0.001,121350.0,121340.0,1.56321336]
["bitfinex-derivatives","BTCF0:USTF0",1752469808268,0.361,121360.0,121350.0,0.1647564]
["bitfinex-derivatives","BTCF0:USTF0",1752469808474,0.3608,121360.0,121350.0,0.3358464]
["bitfinex-derivatives","BTCF0:USTF0",1752469809677,0.3608,121360.0,121350.0,0.3368464]
["bitfinex-derivatives","BTCF0:USTF0",1752469810878,0.3608,121360.0,121350.0,0.3378464]
["bitfinex-derivatives","BTCF0:USTF0",1752469811779,0.3608,121360.0,121350.0,0.9268864]
["bitfinex-derivatives","BTCF0:USTF0",1752469811976,0.3608,121360.0,121350.0,0.3378464]
["bitfinex-derivatives","BTCF0:USTF0",1752469812178,0.3608,121360.0,121350.0,0.9268464]
["bitfinex-derivatives","BTCF0:USTF0",1752469814469,1.12551239,121370.0,121360.0,0.24115314]
["bitfinex-derivatives","BTCF0:USTF0",1752469814667,1.48611239,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469815676,1.48587239,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469816873,1.21703532,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469817074,1.48587239,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469818779,1.44468819,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469819480,0.85588819,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469819685,1.44448819,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469823786,1.17565112,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469824085,1.44416819,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469824485,1.43685887,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469825184,0.64266707,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469825481,0.3608,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469828183,0.5255293,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469828382,0.3608,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469828790,0.79436637,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469829590,0.62963707,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469829780,0.79436637,121370.0,121360.0,0.35346314]
["bitfinex-derivatives","BTCF0:USTF0",1752469830183,0.79436637,121370.0,121360.0,0.94126314]
["bitfinex-derivatives","BTCF0:USTF0",1752469830387,0.5255293,121370.0,121360.0,0.94126314]
["bitfinex-derivatives","BTCF0:USTF0",1752469830588,0.79436637,121370.0,121360.0,0.94126314]
["bitfinex-derivatives","BTCF0:USTF0",1752469830793,0.62963707,121370.0,121360.0,0.94126314]
["bitfinex-derivatives","BTCF0:USTF0",1752469832095,0.3608,121370.0,121360.0,0.94126314]
["bitfinex-derivatives","BTCF0:USTF0",1752469834798,0.3608,121370.0,121360.0,0.94098314]
["bitfinex-derivatives","BTCF0:USTF0",1752469837294,1.02127307,121380.0,121360.0,0.77624024]
["bitfinex-derivatives","BTCF0:USTF0",1752469837494,1.02127307,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469837698,1.74267307,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469838297,1.74467307,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469838899,1.57995707,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469839097,1.58095707,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469839498,1.31212,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469839899,0.7246,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469840100,0.3638,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469840400,0.3638,121380.0,121370.0,0.9151394]
["bitfinex-derivatives","BTCF0:USTF0",1752469841900,0.3638,121380.0,121370.0,1.18407427]
["bitfinex-derivatives","BTCF0:USTF0",1752469842400,0.3638,121380.0,121370.0,0.9151394]
["bitfinex-derivatives","BTCF0:USTF0",1752469843995,0.3638,121380.0,121370.0,0.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1752469844194,0.3638,121380.0,121370.0,0.9149794]
["bitfinex-derivatives","BTCF0:USTF0",1752469852702,0.3638,121380.0,121370.0,0.9143794]
["bitfinex-derivatives","BTCF0:USTF0",1752469854401,0.3628,121380.0,121370.0,0.9143794]
["bitfinex-derivatives","BTCF0:USTF0",1752469854706,0.3608,121380.0,121370.0,0.9143794]
["bitfinex-derivatives","BTCF0:USTF0",1752469857306,0.3608,121380.0,121370.0,0.8731913]
["bitfinex-derivatives","BTCF0:USTF0",1752469857494,0.3608,121380.0,121370.0,1.0379209]
["bitfinex-derivatives","BTCF0:USTF0",1752469857701,0.3608,121380.0,121370.0,1.0600431]
["bitfinex-derivatives","BTCF0:USTF0",1752469858405,0.3608,121380.0,121370.0,0.72049577]
["bitfinex-derivatives","BTCF0:USTF0",1752469858903,0.3608,121380.0,121370.0,1.30649577]
["bitfinex-derivatives","BTCF0:USTF0",1752469860202,0.3608,121380.0,121370.0,1.30637577]
["bitfinex-derivatives","BTCF0:USTF0",1752469860706,0.3608,121380.0,121370.0,1.37108953]
["bitfinex-derivatives","BTCF0:USTF0",1752469861108,0.3608,121380.0,121370.0,1.30637577]
["bitfinex-derivatives","BTCF0:USTF0",1752469861310,0.3608,121380.0,121370.0,1.32849797]
["bitfinex-derivatives","BTCF0:USTF0",1752469863012,0.3608,121380.0,121370.0,0.74261797]
["bitfinex-derivatives","BTCF0:USTF0",1752469863223,0.3608,121380.0,121370.0,1.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1752469863911,0.62973487,121380.0,121370.0,1.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1752469865013,0.37383,121380.0,121370.0,0.4736831]
["bitfinex-derivatives","BTCF0:USTF0",1752469865211,0.64276487,121380.0,121370.0,1.0593631]
["bitfinex-derivatives","BTCF0:USTF0",1752469865816,0.64276487,121380.0,121370.0,1.12614759]
["bitfinex-derivatives","BTCF0:USTF0",1752469866315,0.64276487,121380.0,121370.0,0.54046759]
["bitfinex-derivatives","BTCF0:USTF0",1752469866515,0.64276487,121380.0,121370.0,1.10394539]
["bitfinex-derivatives","BTCF0:USTF0",1752469867908,0.80748087,121380.0,121370.0,0.3691991]
["bitfinex-derivatives","BTCF0:USTF0",1752469868214,1.16828087,121380.0,121370.0,0.2872291]
["bitfinex-derivatives","BTCF0:USTF0",1752469868516,1.75372087,121380.0,121370.0,0.2872291]
["bitfinex-derivatives","BTCF0:USTF0",1752469868813,1.75372087,121380.0,121370.0,0.3118791]
["bitfinex-derivatives","BTCF0:USTF0",1752469869710,0.899346,121380.0,121370.0,0.3118791]
["bitfinex-derivatives","BTCF0:USTF0",1752469869917,1.75364087,121380.0,121370.0,0.3118791]
["bitfinex-derivatives","BTCF0:USTF0",1752469870912,1.75364087,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469871114,1.75356087,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469871918,1.16828087,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469872117,1.76907454,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469874914,1.76891454,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469878621,1.76879454,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469879622,1.18383454,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469879818,1.76871454,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469880518,1.18383454,121380.0,121370.0,0.3655391]
["bitfinex-derivatives","BTCF0:USTF0",1752469880824,1.76863454,121380.0,121370.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1752469881019,1.76859454,121380.0,121370.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752469881525,0.1777596,121370.0,121360.0,0.3555622]
["bitfinex-derivatives","BTCF0:USTF0",1752469881726,0.80749447,121370.0,121360.0,0.2485532]
["bitfinex-derivatives","BTCF0:USTF0",1752469881920,1.39221447,121370.0,121360.0,0.2485532]
["bitfinex-derivatives","BTCF0:USTF0",1752469883521,1.39217447,121370.0,121360.0,0.2485532]
["bitfinex-derivatives","BTCF0:USTF0",1752469884027,1.39217447,121370.0,121360.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1752469884427,1.39217447,121370.0,121360.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1752469884622,1.39217447,121370.0,121360.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1752469885123,0.80749447,121370.0,121360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469885328,1.66098934,121370.0,121360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469885529,1.39205447,121370.0,121360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469890344,1.39205447,121370.0,121360.0,0.1667433]
["bitfinex-derivatives","BTCF0:USTF0",1752469890946,1.39205447,121370.0,121360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752469892849,0.5385596,121370.0,121360.0,0.1667431]
["bitfinex-derivatives","BTCF0:USTF0",1752469893153,0.80749447,121370.0,121360.0,0.1667431]
["bitfinex-derivatives","BTCF0:USTF0",1752469893448,0.80749447,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469893449,1.39169447,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469893641,0.5385596,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469893842,1.39165447,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469894045,1.1227196,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469894346,1.39165447,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469895541,1.1227196,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469895745,1.39165447,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469897851,0.80749447,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469898054,0.80749447,121370.0,121360.0,0.59515797]
["bitfinex-derivatives","BTCF0:USTF0",1752469898055,0.3608,121370.0,121360.0,0.59515797]
["bitfinex-derivatives","BTCF0:USTF0",1752469898355,0.3608,121370.0,121360.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1752469902458,0.3608,121370.0,121360.0,0.3483453]
["bitfinex-derivatives","BTCF0:USTF0",1752469903352,0.3608,121370.0,121360.0,0.61728017]
["bitfinex-derivatives","BTCF0:USTF0",1752469904155,0.3608,121370.0,121360.0,0.59515797]
["bitfinex-derivatives","BTCF0:USTF0",1752469904654,0.0002,121380.0,121370.0,0.3242096]
["bitfinex-derivatives","BTCF0:USTF0",1752469904853,0.361,121390.0,121380.0,0.324196]
["bitfinex-derivatives","BTCF0:USTF0",1752469905056,0.3608,121390.0,121380.0,0.59313087]
["bitfinex-derivatives","BTCF0:USTF0",1752469905251,0.3608,121390.0,121380.0,1.17665087]
["bitfinex-derivatives","BTCF0:USTF0",1752469905750,0.3608,121390.0,121380.0,0.59313087]
["bitfinex-derivatives","BTCF0:USTF0",1752469905960,0.3608,121390.0,121380.0,1.17665087]
["bitfinex-derivatives","BTCF0:USTF0",1752469906765,0.3628,121390.0,121380.0,0.59313087]
["bitfinex-derivatives","BTCF0:USTF0",1752469907060,0.3638,121390.0,121380.0,0.60069152]
["bitfinex-derivatives","BTCF0:USTF0",1752469907254,0.3638,121390.0,121380.0,1.17657087]
["bitfinex-derivatives","BTCF0:USTF0",1752469907657,0.3618,121390.0,121380.0,1.17657087]
["bitfinex-derivatives","BTCF0:USTF0",1752469907856,0.3618,121390.0,121380.0,1.17757087]
["bitfinex-derivatives","BTCF0:USTF0",1752469908161,0.3618,121390.0,121380.0,0.59413087]
["bitfinex-derivatives","BTCF0:USTF0",1752469908362,0.3618,121390.0,121380.0,1.17749087]
["bitfinex-derivatives","BTCF0:USTF0",1752469908953,0.3608,121390.0,121380.0,1.18488331]
["bitfinex-derivatives","BTCF0:USTF0",1752469909161,0.3608,121390.0,121380.0,1.18588331]
["bitfinex-derivatives","BTCF0:USTF0",1752469910555,0.37652626,121400.0,121390.0,0.1647025]
["bitfinex-derivatives","BTCF0:USTF0",1752469910761,0.37632626,121400.0,121390.0,0.3241825]
["bitfinex-derivatives","BTCF0:USTF0",1752469913964,0.38370442,121400.0,121390.0,0.38987917]
["bitfinex-derivatives","BTCF0:USTF0",1752469914165,0.37632626,121400.0,121390.0,0.38987917]
["bitfinex-derivatives","BTCF0:USTF0",1752469915469,1e-07,121410.0,121400.0,0.3241689]
["bitfinex-derivatives","BTCF0:USTF0",1752469915760,0.37383,121440.0,121430.0,0.3241283]
["bitfinex-derivatives","BTCF0:USTF0",1752469915761,0.3608,121440.0,121430.0,0.3241283]
["bitfinex-derivatives","BTCF0:USTF0",1752469915965,0.4198857,121440.0,121430.0,0.3241283]
["bitfinex-derivatives","BTCF0:USTF0",1752469916668,0.68882057,121440.0,121430.0,0.3231283]
["bitfinex-derivatives","BTCF0:USTF0",1752469916871,0.85345527,121440.0,121430.0,0.3231283]
["bitfinex-derivatives","BTCF0:USTF0",1752469917061,0.70785057,121440.0,121430.0,0.3231283]
["bitfinex-derivatives","BTCF0:USTF0",1752469917464,0.71285057,121440.0,121430.0,0.3231283]
["bitfinex-derivatives","BTCF0:USTF0",1752469919067,0.87748527,121440.0,121430.0,0.3231283]
["bitfinex-derivatives","BTCF0:USTF0",1752469919871,0.88487069,121440.0,121430.0,0.3231283]
["bitfinex-derivatives","BTCF0:USTF0",1752469920172,0.72098599,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469921070,0.88562099,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469922370,0.66190029,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469922672,1.40901509,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469922873,0.82653509,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469923072,1.40901509,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469925475,0.82653509,121440.0,121430.0,0.30437872]
["bitfinex-derivatives","BTCF0:USTF0",1752469925675,1.40944509,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469927666,1.46853079,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469928068,1.40944509,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469928569,1.46853079,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469929468,1.40944509,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469930372,1.46853079,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469931077,1.40944509,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469934480,1.14051022,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469934677,1.40841509,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469935171,1.24378029,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469935378,1.23071029,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469935578,0.64148487,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469935768,1.22324487,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469936481,0.95431,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469936780,0.95427,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469936980,1.22320487,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469937178,1.38783967,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469937987,0.80611967,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469938173,0.64148487,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469938481,0.37255,121440.0,121430.0,0.57331369]
["bitfinex-derivatives","BTCF0:USTF0",1752469938778,0.37255,121440.0,121430.0,0.30437882]
["bitfinex-derivatives","BTCF0:USTF0",1752469938969,0.37255,121440.0,121430.0,0.57331369]
["bitfinex-derivatives","BTCF0:USTF0",1752469939368,0.37255,121440.0,121430.0,1.73659369]
["bitfinex-derivatives","BTCF0:USTF0",1752469939579,0.3718,121440.0,121430.0,1.73659369]
["bitfinex-derivatives","BTCF0:USTF0",1752469942380,0.3718,121440.0,121430.0,1.75951456]
["bitfinex-derivatives","BTCF0:USTF0",1752469943373,0.3718,121440.0,121430.0,1.73659369]
["bitfinex-derivatives","BTCF0:USTF0",1752469943573,0.3718,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469944173,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469944778,0.011,121440.0,121430.0,2.12031536]
["bitfinex-derivatives","BTCF0:USTF0",1752469945170,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469945376,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469945883,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469946878,0.011,121440.0,121430.0,2.12811553]
["bitfinex-derivatives","BTCF0:USTF0",1752469947080,0.011,121440.0,121430.0,2.15023773]
["bitfinex-derivatives","BTCF0:USTF0",1752469948181,0.011,121440.0,121430.0,2.12811553]
["bitfinex-derivatives","BTCF0:USTF0",1752469951185,0.011,121440.0,121430.0,1.76731553]
["bitfinex-derivatives","BTCF0:USTF0",1752469954085,0.011,121440.0,121430.0,1.49838066]
["bitfinex-derivatives","BTCF0:USTF0",1752469954284,0.3718,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469955184,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469955687,0.011,121440.0,121430.0,1.49058049]
["bitfinex-derivatives","BTCF0:USTF0",1752469955888,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469957185,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469957380,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469957587,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469957984,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469960191,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469960390,0.011,121440.0,121430.0,1.75951536]
["bitfinex-derivatives","BTCF0:USTF0",1752469960692,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469961797,0.011,121440.0,121430.0,1.51270269]
["bitfinex-derivatives","BTCF0:USTF0",1752469961989,0.011,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469963395,0.3718,121440.0,121430.0,1.78163756]
["bitfinex-derivatives","BTCF0:USTF0",1752469963596,0.3718,121440.0,121430.0,1.19883756]
["bitfinex-derivatives","BTCF0:USTF0",1752469963894,0.3718,121440.0,121430.0,0.92990269]
["bitfinex-derivatives","BTCF0:USTF0",1752469964093,0.3718,121440.0,121430.0,0.92986269]
["bitfinex-derivatives","BTCF0:USTF0",1752469964293,0.3718,121440.0,121430.0,1.19879756]
["bitfinex-derivatives","BTCF0:USTF0",1752469966290,0.3718,121440.0,121430.0,1.17659536]
["bitfinex-derivatives","BTCF0:USTF0",1752469966492,0.011,121440.0,121430.0,1.17655536]
["bitfinex-derivatives","BTCF0:USTF0",1752469966797,0.011,121440.0,121430.0,1.19867756]
["bitfinex-derivatives","BTCF0:USTF0",1752469966998,0.011,121440.0,121430.0,1.17655536]
["bitfinex-derivatives","BTCF0:USTF0",1752469967295,0.011,121440.0,121430.0,1.17651536]
["bitfinex-derivatives","BTCF0:USTF0",1752469967793,0.011,121440.0,121430.0,1.19863756]
["bitfinex-derivatives","BTCF0:USTF0",1752469967994,0.27993487,121440.0,121430.0,0.34942269]
["bitfinex-derivatives","BTCF0:USTF0",1752469968192,0.3718,121440.0,121430.0,0.34942269]
["bitfinex-derivatives","BTCF0:USTF0",1752469968395,0.3718,121440.0,121430.0,1.17647536]
["bitfinex-derivatives","BTCF0:USTF0",1752469968593,0.3718,121440.0,121430.0,0.59623536]
["bitfinex-derivatives","BTCF0:USTF0",1752469968793,0.3718,121440.0,121430.0,1.17647536]
["bitfinex-derivatives","BTCF0:USTF0",1752469970998,0.3718,121440.0,121430.0,1.17639536]
["bitfinex-derivatives","BTCF0:USTF0",1752469971196,0.3718,121440.0,121430.0,0.90746049]
["bitfinex-derivatives","BTCF0:USTF0",1752469971397,0.3718,121440.0,121430.0,0.90742049]
["bitfinex-derivatives","BTCF0:USTF0",1752469971594,0.64073487,121440.0,121430.0,0.90742049]
["bitfinex-derivatives","BTCF0:USTF0",1752469972196,0.3718,121440.0,121430.0,0.90742049]
["bitfinex-derivatives","BTCF0:USTF0",1752469972395,0.3718,121440.0,121430.0,0.32730049]
["bitfinex-derivatives","BTCF0:USTF0",1752469972594,0.3718,121440.0,121430.0,0.90742049]
["bitfinex-derivatives","BTCF0:USTF0",1752469975392,0.3718,121440.0,121430.0,1.19835756]
["bitfinex-derivatives","BTCF0:USTF0",1752469975595,0.011,121440.0,121430.0,0.34942269]
["bitfinex-derivatives","BTCF0:USTF0",1752469975799,0.011,121440.0,121430.0,1.19831756]
["bitfinex-derivatives","BTCF0:USTF0",1752469976398,0.011,121440.0,121430.0,1.17619536]
["bitfinex-derivatives","BTCF0:USTF0",1752469977403,0.011,121440.0,121430.0,1.19831551]
["bitfinex-derivatives","BTCF0:USTF0",1752469978300,0.011,121440.0,121430.0,0.61835551]
["bitfinex-derivatives","BTCF0:USTF0",1752469978499,0.011,121440.0,121430.0,1.19827551]
["bitfinex-derivatives","BTCF0:USTF0",1752469978801,0.361,121450.0,121430.0,1.19827551]
["bitfinex-derivatives","BTCF0:USTF0",1752469978802,0.0002,121450.0,121440.0,0.59428987]
["bitfinex-derivatives","BTCF0:USTF0",1752469979099,0.44214313,121460.0,121450.0,0.3253415]
["bitfinex-derivatives","BTCF0:USTF0",1752469979100,0.44234313,121460.0,121450.0,0.3253415]
["bitfinex-derivatives","BTCF0:USTF0",1752469979300,0.44214313,121460.0,121450.0,0.3253415]
["bitfinex-derivatives","BTCF0:USTF0",1752469979597,0.44214313,121460.0,121450.0,0.61725358]
["bitfinex-derivatives","BTCF0:USTF0",1752469980102,0.44214313,121460.0,121450.0,0.61025358]
["bitfinex-derivatives","BTCF0:USTF0",1752469980291,0.45544313,121460.0,121450.0,0.34131871]
["bitfinex-derivatives","BTCF0:USTF0",1752469980801,0.46344313,121460.0,121450.0,0.92111871]
["bitfinex-derivatives","BTCF0:USTF0",1752469981504,0.46344313,121460.0,121450.0,0.91711871]
["bitfinex-derivatives","BTCF0:USTF0",1752469982101,0.46344313,121460.0,121450.0,0.8941415]
["bitfinex-derivatives","BTCF0:USTF0",1752469982303,0.46644313,121460.0,121450.0,0.8941415]
["bitfinex-derivatives","BTCF0:USTF0",1752469982904,0.46644313,121460.0,121450.0,0.91714723]
["bitfinex-derivatives","BTCF0:USTF0",1752469983903,0.46644313,121460.0,121450.0,0.33734723]
["bitfinex-derivatives","BTCF0:USTF0",1752469984103,0.38754106,121460.0,121450.0,1.1858821]
["bitfinex-derivatives","BTCF0:USTF0",1752469984298,0.02674106,121460.0,121450.0,1.1858821]
["bitfinex-derivatives","BTCF0:USTF0",1752469985501,0.02674106,121460.0,121450.0,0.9670821]
["bitfinex-derivatives","BTCF0:USTF0",1752469985806,0.361,121470.0,121460.0,0.2193278]
["bitfinex-derivatives","BTCF0:USTF0",1752469986003,0.43568416,121480.0,121470.0,0.2193142]
["bitfinex-derivatives","BTCF0:USTF0",1752469986200,0.37632354,121480.0,121470.0,0.59268907]
["bitfinex-derivatives","BTCF0:USTF0",1752469986403,0.0002,121490.0,121480.0,0.2431507]
["bitfinex-derivatives","BTCF0:USTF0",1752469986603,1.26841549,121500.0,121490.0,0.3237271]
["bitfinex-derivatives","BTCF0:USTF0",1752469986604,0.53961377,121500.0,121490.0,0.3237271]
["bitfinex-derivatives","BTCF0:USTF0",1752469986803,0.48025315,121500.0,121490.0,0.3237271]
["bitfinex-derivatives","BTCF0:USTF0",1752469987200,0.42776315,121500.0,121490.0,1.17214197]
["bitfinex-derivatives","BTCF0:USTF0",1752469987395,0.3608,121500.0,121490.0,1.17214197]
["bitfinex-derivatives","BTCF0:USTF0",1752469987596,0.3608,121500.0,121490.0,0.3237271]
["bitfinex-derivatives","BTCF0:USTF0",1752469987798,0.3608,121500.0,121490.0,0.9032071]
["bitfinex-derivatives","BTCF0:USTF0",1752469988004,0.41996062,121500.0,121490.0,0.9032071]
["bitfinex-derivatives","BTCF0:USTF0",1752469989007,0.05938415,121510.0,121500.0,0.3237136]
["bitfinex-derivatives","BTCF0:USTF0",1752469989307,0.75735089,121520.0,121510.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1752469989508,0.75715089,121520.0,121510.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1752469989902,0.43572602,121520.0,121510.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1752469990106,0.37654187,121520.0,121510.0,0.88428171]
["bitfinex-derivatives","BTCF0:USTF0",1752469990305,0.4356947,121520.0,121510.0,1.15321658]
["bitfinex-derivatives","BTCF0:USTF0",1752469990514,0.37654187,121520.0,121510.0,1.15321658]
["bitfinex-derivatives","BTCF0:USTF0",1752469991106,0.4356947,121520.0,121510.0,1.16021658]
["bitfinex-derivatives","BTCF0:USTF0",1752469991308,0.4356947,121520.0,121510.0,0.89128171]
["bitfinex-derivatives","BTCF0:USTF0",1752469991614,0.37654187,121520.0,121510.0,0.89428171]
["bitfinex-derivatives","BTCF0:USTF0",1752469991909,0.4356947,121520.0,121510.0,0.89428171]
["bitfinex-derivatives","BTCF0:USTF0",1752469992108,0.71099674,121520.0,121510.0,0.31696171]
["bitfinex-derivatives","BTCF0:USTF0",1752469992310,1.23629731,121520.0,121510.0,0.26224171]
["bitfinex-derivatives","BTCF0:USTF0",1752469992610,1.81549361,121520.0,121510.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1752469992815,1.38195224,121520.0,121510.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1752469993115,1.34922224,121520.0,121510.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1752469993415,0.48813737,121520.0,121510.0,0.60463487]
["bitfinex-derivatives","BTCF0:USTF0",1752469993610,0.48813737,121520.0,121510.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1752469994013,0.48813737,121520.0,121510.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1752469994404,0.43562947,121520.0,121510.0,1.18271487]
["bitfinex-derivatives","BTCF0:USTF0",1752469994614,0.37654187,121520.0,121510.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1752469994914,0.43562947,121520.0,121510.0,1.18271487]
["bitfinex-derivatives","BTCF0:USTF0",1752469995115,0.37654187,121520.0,121510.0,1.18271487]
["bitfinex-derivatives","BTCF0:USTF0",1752469995514,0.37654187,121520.0,121510.0,1.18267487]
["bitfinex-derivatives","BTCF0:USTF0",1752469995718,0.37654187,121520.0,121510.0,0.60363487]
["bitfinex-derivatives","BTCF0:USTF0",1752469995914,0.37654187,121520.0,121510.0,1.18259487]
["bitfinex-derivatives","BTCF0:USTF0",1752469997621,0.37654187,121520.0,121510.0,1.18159487]
["bitfinex-derivatives","BTCF0:USTF0",1752469998123,0.37654187,121520.0,121510.0,1.18151487]
["bitfinex-derivatives","BTCF0:USTF0",1752469998425,0.37654187,121520.0,121510.0,1.17651487]
["bitfinex-derivatives","BTCF0:USTF0",1752469998824,0.37654187,121520.0,121510.0,0.59763487]
["bitfinex-derivatives","BTCF0:USTF0",1752469999026,0.01574187,121520.0,121510.0,1.17647487]
["bitfinex-derivatives","BTCF0:USTF0",1752469999431,0.361,121530.0,121520.0,0.2192465]
["bitfinex-derivatives","BTCF0:USTF0",1752469999630,0.3608,121530.0,121520.0,0.3236865]
["bitfinex-derivatives","BTCF0:USTF0",1752470001326,0.3608,121530.0,121520.0,0.3246865]
["bitfinex-derivatives","BTCF0:USTF0",1752470001527,0.3608,121530.0,121520.0,1.17242137]
["bitfinex-derivatives","BTCF0:USTF0",1752470001930,0.3608,121530.0,121520.0,1.17942137]
["bitfinex-derivatives","BTCF0:USTF0",1752470002422,0.00803826,121540.0,121530.0,0.2192331]
["bitfinex-derivatives","BTCF0:USTF0",1752470002623,0.00783826,121540.0,121530.0,1.17128797]
["bitfinex-derivatives","BTCF0:USTF0",1752470002821,0.42904121,121550.0,121540.0,0.3236596]
["bitfinex-derivatives","BTCF0:USTF0",1752470003021,0.42884121,121550.0,121540.0,1.17123447]
["bitfinex-derivatives","BTCF0:USTF0",1752470003221,0.42884121,121550.0,121540.0,0.9022996]
["bitfinex-derivatives","BTCF0:USTF0",1752470003619,0.41329,121550.0,121540.0,0.9022996]
["bitfinex-derivatives","BTCF0:USTF0",1752470003824,0.41329,121550.0,121540.0,0.91967332]
["bitfinex-derivatives","BTCF0:USTF0",1752470004324,0.41329,121550.0,121540.0,0.92059332]
["bitfinex-derivatives","BTCF0:USTF0",1752470004526,0.72798487,121550.0,121540.0,0.98783611]
["bitfinex-derivatives","BTCF0:USTF0",1752470004727,0.72798487,121550.0,121540.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1752470004923,0.89247097,121550.0,121540.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1752470005125,0.72798487,121550.0,121540.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1752470005329,0.73592729,121550.0,121540.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1752470005831,0.73592729,121550.0,121540.0,0.41427611]
["bitfinex-derivatives","BTCF0:USTF0",1752470006432,0.73592729,121550.0,121540.0,0.34903332]
["bitfinex-derivatives","BTCF0:USTF0",1752470006929,0.45905,121550.0,121540.0,0.34903332]
["bitfinex-derivatives","BTCF0:USTF0",1752470007123,0.72798487,121550.0,121540.0,0.34903332]
["bitfinex-derivatives","BTCF0:USTF0",1752470007323,0.68222487,121550.0,121540.0,0.34903332]
["bitfinex-derivatives","BTCF0:USTF0",1752470009127,0.68222487,121550.0,121540.0,0.41592121]
["bitfinex-derivatives","BTCF0:USTF0",1752470010431,0.41329,121550.0,121540.0,0.41592121]
["bitfinex-derivatives","BTCF0:USTF0",1752470012633,0.41329,121550.0,121540.0,0.68485608]
["bitfinex-derivatives","BTCF0:USTF0",1752470012634,0.3608,121550.0,121540.0,0.68485608]
["bitfinex-derivatives","BTCF0:USTF0",1752470012835,0.3608,121550.0,121540.0,1.26305608]
["bitfinex-derivatives","BTCF0:USTF0",1752470013428,0.41022,121550.0,121540.0,1.26305608]
["bitfinex-derivatives","BTCF0:USTF0",1752470013736,0.3608,121550.0,121540.0,0.68485608]
["bitfinex-derivatives","BTCF0:USTF0",1752470014034,0.46748727,121560.0,121550.0,0.299546]
["bitfinex-derivatives","BTCF0:USTF0",1752470014337,0.46728727,121560.0,121550.0,0.59133087]
["bitfinex-derivatives","BTCF0:USTF0",1752470014736,0.46728727,121560.0,121550.0,1.16941087]
["bitfinex-derivatives","BTCF0:USTF0",1752470015233,0.46728727,121560.0,121550.0,1.17641087]
["bitfinex-derivatives","BTCF0:USTF0",1752470015632,0.46728727,121560.0,121550.0,1.17637087]
["bitfinex-derivatives","BTCF0:USTF0",1752470015828,0.46728727,121560.0,121550.0,0.329396]
["bitfinex-derivatives","BTCF0:USTF0",1752470016031,0.51670727,121560.0,121550.0,0.329396]
["bitfinex-derivatives","BTCF0:USTF0",1752470016340,0.51670727,121560.0,121550.0,0.908356]
["bitfinex-derivatives","BTCF0:USTF0",1752470017036,0.51670727,121560.0,121550.0,0.329396]
["bitfinex-derivatives","BTCF0:USTF0",1752470017230,0.78564214,121560.0,121550.0,0.330396]
["bitfinex-derivatives","BTCF0:USTF0",1752470017435,0.99383444,121560.0,121550.0,0.330396]
["bitfinex-derivatives","BTCF0:USTF0",1752470017634,0.99383444,121560.0,121550.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1752470018236,0.72489957,121560.0,121550.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1752470018433,1.26276931,121560.0,121550.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1752470018731,1.84064931,121560.0,121550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752470019136,1.73625044,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470019331,1.52640317,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470019538,1.79533804,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470019837,1.21745804,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470020038,1.79525804,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470020842,1.73617044,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470021037,1.73613044,121560.0,121550.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752470021238,1.73613044,121560.0,121540.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1752470021239,1.44810641,121560.0,121540.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1752470021443,0.87646667,121550.0,121540.0,0.2453894]
["bitfinex-derivatives","BTCF0:USTF0",1752470021942,1.45418667,121550.0,121540.0,0.2453894]
["bitfinex-derivatives","BTCF0:USTF0",1752470022343,1.45418667,121550.0,121540.0,0.2503894]
["bitfinex-derivatives","BTCF0:USTF0",1752470022645,1.04101867,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470022844,1.61873867,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470023046,1.61873867,121550.0,121540.0,0.1694996]
["bitfinex-derivatives","BTCF0:USTF0",1752470023246,1.04101867,121550.0,121540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752470023545,1.61869867,121550.0,121540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752470023745,1.61869867,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470023943,1.61869867,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470024542,1.3497638,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470024740,1.61869867,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470025445,1.04101867,121550.0,121540.0,0.1694994]
["bitfinex-derivatives","BTCF0:USTF0",1752470025751,1.61861867,121550.0,121540.0,0.1694994]
["bitfinex-derivatives","BTCF0:USTF0",1752470025945,0.3608,121550.0,121540.0,0.3274094]
["bitfinex-derivatives","BTCF0:USTF0",1752470026151,0.5252859,121550.0,121540.0,0.3274094]
["bitfinex-derivatives","BTCF0:USTF0",1752470026342,0.43342077,121550.0,121540.0,0.35053846]
["bitfinex-derivatives","BTCF0:USTF0",1752470026650,1.37178077,121550.0,121540.0,0.29636846]
["bitfinex-derivatives","BTCF0:USTF0",1752470026942,1.37178077,121550.0,121540.0,0.27351846]
["bitfinex-derivatives","BTCF0:USTF0",1752470027248,0.95877277,121550.0,121540.0,0.27351866]
["bitfinex-derivatives","BTCF0:USTF0",1752470027850,1.53629277,121550.0,121540.0,0.27351866]
["bitfinex-derivatives","BTCF0:USTF0",1752470028046,1.53629277,121550.0,121540.0,0.29636866]
["bitfinex-derivatives","BTCF0:USTF0",1752470028262,0.62973487,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470028448,1.37170087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470028643,0.79422087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470028845,1.20721487,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470029146,1.102766,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470029344,1.37170087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470029853,0.79422087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470030050,1.37170087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470030752,0.79422087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470030953,1.37162087,121550.0,121540.0,0.35053866]
["bitfinex-derivatives","BTCF0:USTF0",1752470031251,1.37162087,121550.0,121540.0,0.10901906]
["bitfinex-derivatives","BTCF0:USTF0",1752470031252,0.79422087,121550.0,121540.0,0.10901906]
["bitfinex-derivatives","BTCF0:USTF0",1752470031445,0.95877287,121550.0,121540.0,0.02812906]
["bitfinex-derivatives","BTCF0:USTF0",1752470031651,1.53613287,121550.0,121540.0,0.02812906]
["bitfinex-derivatives","BTCF0:USTF0",1752470033655,0.95877287,121550.0,121540.0,0.02812906]
["bitfinex-derivatives","BTCF0:USTF0",1752470034152,1.53605287,121550.0,121540.0,0.10901906]
["bitfinex-derivatives","BTCF0:USTF0",1752470036054,1.53605287,121550.0,121540.0,0.02812906]
["bitfinex-derivatives","BTCF0:USTF0",1752470036353,1.53605287,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470036557,1.53605287,121550.0,121540.0,0.1694996]
["bitfinex-derivatives","BTCF0:USTF0",1752470036750,1.53605287,121550.0,121540.0,0.2503896]
["bitfinex-derivatives","BTCF0:USTF0",1752470037254,1.53605287,121550.0,121540.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1752470037647,1.37150087,121550.0,121540.0,0.2503894]
["bitfinex-derivatives","BTCF0:USTF0",1752470038044,1.37150087,121550.0,121540.0,0.2732394]
["bitfinex-derivatives","BTCF0:USTF0",1752470038648,0.79422087,121550.0,121540.0,0.2732394]
["bitfinex-derivatives","BTCF0:USTF0",1752470038849,1.37134087,121550.0,121540.0,0.2732394]
["bitfinex-derivatives","BTCF0:USTF0",1752470040256,0.79422087,121550.0,121540.0,0.2732394]
["bitfinex-derivatives","BTCF0:USTF0",1752470040455,1.37134087,121550.0,121540.0,0.2732394]
["bitfinex-derivatives","BTCF0:USTF0",1752470041361,1.37126087,121550.0,121540.0,0.2732394]
["bitfinex-derivatives","BTCF0:USTF0",1752470041947,1.37126087,121550.0,121540.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1752470042152,1.102286,121550.0,121540.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1752470042354,1.37122087,121550.0,121540.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1752470043053,1.37122087,121550.0,121540.0,0.35502513]
["bitfinex-derivatives","BTCF0:USTF0",1752470043352,0.79422087,121550.0,121540.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1752470043551,1.37122087,121550.0,121540.0,0.35502515]
["bitfinex-derivatives","BTCF0:USTF0",1752470043967,0.79422087,121550.0,121540.0,0.35502515]
["bitfinex-derivatives","BTCF0:USTF0",1752470044265,1.37114087,121550.0,121540.0,0.35502515]
["bitfinex-derivatives","BTCF0:USTF0",1752470044862,1.37114087,121550.0,121540.0,0.19052575]
["bitfinex-derivatives","BTCF0:USTF0",1752470045054,1.37114087,121550.0,121540.0,0.13189575]
["bitfinex-derivatives","BTCF0:USTF0",1752470045256,1.37114087,121550.0,121540.0,0.29639515]
["bitfinex-derivatives","BTCF0:USTF0",1752470045953,1.37110087,121550.0,121540.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1752470046756,0.9376,121550.0,121540.0,0.60080427]
["bitfinex-derivatives","BTCF0:USTF0",1752470046957,0.3608,121550.0,121540.0,0.60080427]
["bitfinex-derivatives","BTCF0:USTF0",1752470047160,0.85128451,121560.0,121550.0,0.3301559]
["bitfinex-derivatives","BTCF0:USTF0",1752470047363,1.11777924,121560.0,121550.0,0.3301559]
["bitfinex-derivatives","BTCF0:USTF0",1752470048061,1.38671411,121560.0,121550.0,0.3301559]
["bitfinex-derivatives","BTCF0:USTF0",1752470048370,1.38671411,121560.0,121550.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470049064,1.38667411,121560.0,121550.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470049362,1.44576171,121560.0,121550.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470050164,1.13797658,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470050358,1.71465658,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470050565,1.44572171,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470050866,1.38663411,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470051465,1.44572171,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470053157,1.44556171,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470054064,1.44556171,121560.0,121550.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752470054865,1.38647411,121560.0,121550.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752470055567,1.44570251,121560.0,121550.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752470055767,1.44570251,121560.0,121550.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470055968,0.86918251,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470056168,1.44558251,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470056769,1.38635411,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470057967,1.44558622,121560.0,121550.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752470058867,0.60025135,121560.0,121550.0,0.3083761]
["bitfinex-derivatives","BTCF0:USTF0",1752470059070,0.60025135,121560.0,121550.0,0.3331561]
["bitfinex-derivatives","BTCF0:USTF0",1752470059071,1.11729924,121560.0,121550.0,0.3331561]
["bitfinex-derivatives","BTCF0:USTF0",1752470059271,1.19115637,121560.0,121550.0,0.60209097]
["bitfinex-derivatives","BTCF0:USTF0",1752470059572,1.19115637,121560.0,121550.0,0.3331561]
["bitfinex-derivatives","BTCF0:USTF0",1752470059973,0.54101924,121560.0,121550.0,0.3331561]
["bitfinex-derivatives","BTCF0:USTF0",1752470060269,0.60025622,121560.0,121550.0,0.60209097]
["bitfinex-derivatives","BTCF0:USTF0",1752470060569,0.05923698,121560.0,121550.0,0.60509097]
["bitfinex-derivatives","BTCF0:USTF0",1752470060777,1.75370335,121570.0,121560.0,0.3301425]
["bitfinex-derivatives","BTCF0:USTF0",1752470060778,1.81294033,121570.0,121560.0,0.3301425]
["bitfinex-derivatives","BTCF0:USTF0",1752470060973,2.38898033,121570.0,121560.0,0.3301425]
["bitfinex-derivatives","BTCF0:USTF0",1752470061973,0.9436352,121570.0,121560.0,0.3311425]
["bitfinex-derivatives","BTCF0:USTF0",1752470062173,1.25086033,121570.0,121560.0,0.3311425]
["bitfinex-derivatives","BTCF0:USTF0",1752470062372,1.5197952,121570.0,121560.0,0.3311425]
["bitfinex-derivatives","BTCF0:USTF0",1752470062977,1.46055822,121570.0,121560.0,0.3311425]
["bitfinex-derivatives","BTCF0:USTF0",1752470063178,1.51979475,121570.0,121560.0,0.3311425]
["bitfinex-derivatives","BTCF0:USTF0",1752470063476,0.94363475,121570.0,121560.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1752470063679,1.51971475,121570.0,121560.0,0.18785978]
["bitfinex-derivatives","BTCF0:USTF0",1752470063872,0.94363475,121570.0,121560.0,0.13122978]
["bitfinex-derivatives","BTCF0:USTF0",1752470064074,0.94363475,121570.0,121560.0,0.10644978]
["bitfinex-derivatives","BTCF0:USTF0",1752470064280,1.51971475,121570.0,121560.0,0.10644978]
["bitfinex-derivatives","BTCF0:USTF0",1752470064476,0.94363475,121570.0,121560.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1752470064675,0.94363475,121570.0,121560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752470064876,1.51967475,121570.0,121560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752470065074,1.46043822,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752470065276,0.61546335,121570.0,121560.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470065476,1.53429535,121570.0,121560.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470065677,1.53425535,121570.0,121560.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470066983,1.46039822,121570.0,121560.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752470067183,1.51963379,121570.0,121560.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752470067382,0.94363379,121570.0,121560.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752470067584,1.51963379,121570.0,121560.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752470068379,1.51955379,121570.0,121560.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752470069185,1.51955379,121570.0,121560.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1752470069579,1.51955379,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470069782,0.94362247,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470069972,1.21255772,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752470070176,0.1644996,121540.0,121530.0,0.4122574]
["bitfinex-derivatives","BTCF0:USTF0",1752470070383,1.02471693,121540.0,121530.0,0.43541066]
["bitfinex-derivatives","BTCF0:USTF0",1752470071884,1.02471693,121540.0,121530.0,0.43641066]
["bitfinex-derivatives","BTCF0:USTF0",1752470072184,0.17998206,121540.0,121530.0,0.43641066]
["bitfinex-derivatives","BTCF0:USTF0",1752470072590,0.75570206,121540.0,121530.0,0.43641066]
["bitfinex-derivatives","BTCF0:USTF0",1752470072778,0.75570206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470073374,0.75570206,121540.0,121530.0,0.46246175]
["bitfinex-derivatives","BTCF0:USTF0",1752470073876,0.75570206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470074781,0.17998206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470074983,1.02455693,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470075685,0.75562206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470076388,0.75558206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470076587,1.02451693,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470078586,0.75558206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470079582,0.17998206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470079886,0.75546206,121540.0,121530.0,0.70934553]
["bitfinex-derivatives","BTCF0:USTF0",1752470081787,0.17998206,121540.0,121530.0,0.70934553]
["bitfinex-derivatives","BTCF0:USTF0",1752470081983,0.75542206,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470082183,0.75538186,121540.0,121530.0,0.44041066]
["bitfinex-derivatives","BTCF0:USTF0",1752470082588,0.75538186,121540.0,121530.0,0.70934553]
["bitfinex-derivatives","BTCF0:USTF0",1752470082783,0.17998186,121540.0,121530.0,0.70934553]
["bitfinex-derivatives","BTCF0:USTF0",1752470083088,0.75538186,121540.0,121530.0,0.70934553]
["bitfinex-derivatives","BTCF0:USTF0",1752470083285,0.0002,121550.0,121540.0,0.3285994]
["bitfinex-derivatives","BTCF0:USTF0",1752470083588,0.1646745,121560.0,121550.0,0.3285859]
["bitfinex-derivatives","BTCF0:USTF0",1752470083781,0.1644745,121560.0,121550.0,0.98147403]
["bitfinex-derivatives","BTCF0:USTF0",1752470085788,0.1644745,121560.0,121550.0,0.98247403]
["bitfinex-derivatives","BTCF0:USTF0",1752470086091,0.1644745,121560.0,121550.0,0.99932223]
["bitfinex-derivatives","BTCF0:USTF0",1752470086589,0.1654745,121560.0,121550.0,1.00232223]
["bitfinex-derivatives","BTCF0:USTF0",1752470086790,0.1654745,121560.0,121550.0,0.73338736]
["bitfinex-derivatives","BTCF0:USTF0",1752470087794,0.1654745,121560.0,121550.0,0.7102341]
["bitfinex-derivatives","BTCF0:USTF0",1752470088087,0.1644745,121560.0,121550.0,0.7112341]
["bitfinex-derivatives","BTCF0:USTF0",1752470088890,0.1644745,121560.0,121550.0,0.73437486]
["bitfinex-derivatives","BTCF0:USTF0",1752470089395,0.1644745,121560.0,121550.0,1.00330973]
["bitfinex-derivatives","BTCF0:USTF0",1752470090289,0.1644745,121560.0,121550.0,0.98016897]
["bitfinex-derivatives","BTCF0:USTF0",1752470090491,0.1644745,121560.0,121550.0,0.64250094]
["bitfinex-derivatives","BTCF0:USTF0",1752470090688,0.43340937,121560.0,121550.0,0.3504341]
["bitfinex-derivatives","BTCF0:USTF0",1752470091888,0.7394345,121560.0,121550.0,0.61536897]
["bitfinex-derivatives","BTCF0:USTF0",1752470092091,0.7394345,121560.0,121550.0,0.62036897]
["bitfinex-derivatives","BTCF0:USTF0",1752470092492,0.7394345,121560.0,121550.0,0.3514341]
["bitfinex-derivatives","BTCF0:USTF0",1752470093094,0.7394345,121560.0,121550.0,0.3504341]
["bitfinex-derivatives","BTCF0:USTF0",1752470093291,0.7394345,121560.0,121550.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1752470093897,0.1644745,121560.0,121550.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1752470095190,0.7393145,121560.0,121550.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1752470095391,0.2548921,121570.0,121560.0,0.3285723]
["bitfinex-derivatives","BTCF0:USTF0",1752470095588,0.8294921,121570.0,121560.0,0.59750717]
["bitfinex-derivatives","BTCF0:USTF0",1752470096494,0.8294921,121570.0,121560.0,0.60150717]
["bitfinex-derivatives","BTCF0:USTF0",1752470097488,0.00021985,121570.0,121560.0,0.60150717]
["bitfinex-derivatives","BTCF0:USTF0",1752470097691,0.57493985,121570.0,121560.0,0.62462231]
["bitfinex-derivatives","BTCF0:USTF0",1752470098597,0.00021985,121570.0,121560.0,0.62562231]
["bitfinex-derivatives","BTCF0:USTF0",1752470098793,0.00021985,121570.0,121560.0,0.98642231]
["bitfinex-derivatives","BTCF0:USTF0",1752470098994,0.00021985,121570.0,121560.0,0.62562231]
["bitfinex-derivatives","BTCF0:USTF0",1752470099294,0.00021985,121570.0,121560.0,1.23224204]
["bitfinex-derivatives","BTCF0:USTF0",1752470099795,0.00021985,121570.0,121560.0,0.6943723]
["bitfinex-derivatives","BTCF0:USTF0",1752470099998,0.00021985,121570.0,121560.0,0.96330717]
["bitfinex-derivatives","BTCF0:USTF0",1752470100795,0.00021985,121570.0,121560.0,1.23224204]
["bitfinex-derivatives","BTCF0:USTF0",1752470102403,0.0002,121580.0,121570.0,0.60106367]
["bitfinex-derivatives","BTCF0:USTF0",1752470102603,0.5665404,121590.0,121580.0,0.3321153]
["bitfinex-derivatives","BTCF0:USTF0",1752470102903,0.5663404,121590.0,121580.0,0.60105017]
["bitfinex-derivatives","BTCF0:USTF0",1752470103294,0.3608,121590.0,121580.0,0.60105017]
["bitfinex-derivatives","BTCF0:USTF0",1752470104199,0.05465789,121600.0,121590.0,0.42919654]
["bitfinex-derivatives","BTCF0:USTF0",1752470104398,0.43421704,121620.0,121610.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1752470104707,0.9763323,121620.0,121610.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1752470104900,0.3305847,121610.0,121600.0,0.34547182]
["bitfinex-derivatives","BTCF0:USTF0",1752470105101,0.3305847,121610.0,121600.0,0.70527182]
["bitfinex-derivatives","BTCF0:USTF0",1752470105405,0.3305847,121610.0,121600.0,1.05791669]
["bitfinex-derivatives","BTCF0:USTF0",1752470105704,0.16618,121610.0,121600.0,1.05791669]
["bitfinex-derivatives","BTCF0:USTF0",1752470105899,0.42836487,121620.0,121610.0,0.3301147]
["bitfinex-derivatives","BTCF0:USTF0",1752470106099,0.92091723,121620.0,121610.0,0.67219265]
["bitfinex-derivatives","BTCF0:USTF0",1752470106498,0.92091723,121620.0,121610.0,0.94112752]
["bitfinex-derivatives","BTCF0:USTF0",1752470106808,0.26478523,121620.0,121610.0,0.94112752]
["bitfinex-derivatives","BTCF0:USTF0",1752470107503,0.08461366,121620.0,121610.0,0.94112752]
["bitfinex-derivatives","BTCF0:USTF0",1752470107702,0.08437,121640.0,121630.0,0.3300877]
["bitfinex-derivatives","BTCF0:USTF0",1752470107895,0.15822713,121640.0,121630.0,0.95982257]
["bitfinex-derivatives","BTCF0:USTF0",1752470108099,0.21543713,121640.0,121630.0,0.97673395]
["bitfinex-derivatives","BTCF0:USTF0",1752470108297,0.00025556,121650.0,121640.0,0.2043442]
["bitfinex-derivatives","BTCF0:USTF0",1752470108601,0.00025556,121650.0,121640.0,0.84392907]
["bitfinex-derivatives","BTCF0:USTF0",1752470109707,0.00025556,121650.0,121640.0,0.84492907]
["bitfinex-derivatives","BTCF0:USTF0",1752470109906,0.00025556,121650.0,121640.0,1.85231994]
["bitfinex-derivatives","BTCF0:USTF0",1752470110107,0.08437,121670.0,121660.0,0.48244217]
["bitfinex-derivatives","BTCF0:USTF0",1752470110306,0.00026746,121680.0,121670.0,0.2134938]
["bitfinex-derivatives","BTCF0:USTF0",1752470110502,0.00026746,121680.0,121670.0,0.84322867]
["bitfinex-derivatives","BTCF0:USTF0",1752470110701,0.29194426,121690.0,121680.0,0.2497003]
["bitfinex-derivatives","BTCF0:USTF0",1752470111007,0.29194426,121690.0,121660.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1752470111008,0.2461338,121670.0,121660.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1752470111216,0.2461608,121650.0,121640.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1752470111400,0.08181,121650.0,121640.0,0.6473046]
["bitfinex-derivatives","BTCF0:USTF0",1752470111596,0.05721,121650.0,121640.0,0.96365947]
["bitfinex-derivatives","BTCF0:USTF0",1752470111808,0.2872387,121660.0,121650.0,0.2023207]
["bitfinex-derivatives","BTCF0:USTF0",1752470112106,0.8612387,121660.0,121650.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1752470112302,0.2461607,121650.0,121640.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1752470112498,0.51509557,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470112905,1.17334557,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470113105,0.9044107,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470113507,0.3305307,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470113912,0.9043707,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470114306,0.96331043,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470114915,0.38947043,121650.0,121640.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1752470115108,0.96327043,121650.0,121640.0,0.5890242]
["bitfinex-derivatives","BTCF0:USTF0",1752470115505,0.71876416,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470115705,0.71876416,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470116212,1.29252416,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470116407,0.71876416,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470116608,1.59438443,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470116810,1.65332913,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470117513,1.33950296,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470117811,1.65062382,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470118318,1.59167912,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470118509,1.01791912,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470118710,1.59159912,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470119916,1.01791912,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470120105,1.59155912,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470120418,0.70409295,121650.0,121640.0,0.1663642]
["bitfinex-derivatives","BTCF0:USTF0",1752470120711,1.27773295,121650.0,121640.0,0.1902542]
["bitfinex-derivatives","BTCF0:USTF0",1752470121300,1.27773295,121650.0,121640.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1752470121301,0.70409295,121650.0,121640.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1752470121505,1.27769295,121650.0,121640.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1752470121705,0.91689295,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470122712,0.91685295,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470123614,0.34329295,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470123807,0.91685295,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470124211,0.32782539,121650.0,121640.0,0.5890242]
["bitfinex-derivatives","BTCF0:USTF0",1752470124411,0.90134539,121650.0,121640.0,0.5890242]
["bitfinex-derivatives","BTCF0:USTF0",1752470124906,0.16618,121650.0,121640.0,0.92638037]
["bitfinex-derivatives","BTCF0:USTF0",1752470125208,0.3305307,121650.0,121640.0,0.92638037]
["bitfinex-derivatives","BTCF0:USTF0",1752470126016,0.3305307,121650.0,121640.0,1.49986037]
["bitfinex-derivatives","BTCF0:USTF0",1752470126220,0.3305307,121650.0,121640.0,1.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1752470127618,0.3305307,121650.0,121640.0,1.1625042]
["bitfinex-derivatives","BTCF0:USTF0",1752470127816,0.3305307,121650.0,121640.0,0.5890242]
["bitfinex-derivatives","BTCF0:USTF0",1752470129120,0.3305307,121650.0,121640.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1752470129315,0.65978023,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752470129512,1.23314023,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752470129712,0.65978023,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752470130021,1.23314023,121650.0,121640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752470130722,1.23314023,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470131408,1.23306023,121650.0,121640.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1752470131616,1.02058023,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470131813,1.59386023,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470132921,1.59382023,121650.0,121640.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1752470133122,0.91919406,121650.0,121640.0,0.2363691]
["bitfinex-derivatives","BTCF0:USTF0",1752470133619,0.91919406,121650.0,121640.0,0.5971691]
["bitfinex-derivatives","BTCF0:USTF0",1752470134717,0.34595406,121650.0,121640.0,0.5971691]
["bitfinex-derivatives","BTCF0:USTF0",1752470135218,0.91915406,121650.0,121640.0,0.5971691]
["bitfinex-derivatives","BTCF0:USTF0",1752470135717,0.75480336,121650.0,121640.0,0.89363706]
["bitfinex-derivatives","BTCF0:USTF0",1752470137121,0.18160336,121650.0,121640.0,0.91059725]
["bitfinex-derivatives","BTCF0:USTF0",1752470137717,0.14121,121660.0,121650.0,0.2343556]
["bitfinex-derivatives","BTCF0:USTF0",1752470137925,0.73725,121660.0,121650.0,0.91576099]
["bitfinex-derivatives","BTCF0:USTF0",1752470138110,0.9016021,121660.0,121650.0,0.88708099]
["bitfinex-derivatives","BTCF0:USTF0",1752470138318,0.9016021,121660.0,121650.0,0.61929303]
["bitfinex-derivatives","BTCF0:USTF0",1752470138621,1.16939006,121660.0,121650.0,0.5251656]
["bitfinex-derivatives","BTCF0:USTF0",1752470138812,1.16939006,121660.0,121650.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1752470139014,1.16939006,121660.0,121650.0,0.5251656]
["bitfinex-derivatives","BTCF0:USTF0",1752470139210,1.16939006,121660.0,121650.0,0.1653656]
["bitfinex-derivatives","BTCF0:USTF0",1752470139419,1.18480328,121660.0,121650.0,0.1653656]
["bitfinex-derivatives","BTCF0:USTF0",1752470140424,1.18480328,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470140425,1.18472328,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470140920,1.5915886,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470142721,1.5915486,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470142919,1.0185486,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470143126,1.5915086,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470148128,1.5913886,121660.0,121650.0,0.02521561]
["bitfinex-derivatives","BTCF0:USTF0",1752470148733,1.5913886,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470149125,1.5913886,121660.0,121650.0,0.02524742]
["bitfinex-derivatives","BTCF0:USTF0",1752470149326,1.0185486,121660.0,121650.0,0.02524742]
["bitfinex-derivatives","BTCF0:USTF0",1752470149532,1.5913886,121660.0,121650.0,0.02524742]
["bitfinex-derivatives","BTCF0:USTF0",1752470149733,1.5913886,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470151237,1.27753532,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470151437,1.5913886,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470152336,1.5913886,121660.0,121650.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1752470154443,1.5913886,121660.0,121650.0,0.02465249]
["bitfinex-derivatives","BTCF0:USTF0",1752470156943,0.16413,121630.0,121620.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752470157147,0.3285359,121620.0,121610.0,0.62782579]
["bitfinex-derivatives","BTCF0:USTF0",1752470157451,0.64238918,121620.0,121610.0,0.62782579]
["bitfinex-derivatives","BTCF0:USTF0",1752470157644,0.3285359,121620.0,121610.0,0.62782579]
["bitfinex-derivatives","BTCF0:USTF0",1752470158244,0.3285359,121620.0,121610.0,0.6057747]
["bitfinex-derivatives","BTCF0:USTF0",1752470158846,0.3285359,121620.0,121610.0,0.63682579]
["bitfinex-derivatives","BTCF0:USTF0",1752470159148,0.9010559,121620.0,121610.0,0.63682579]
["bitfinex-derivatives","BTCF0:USTF0",1752470159345,0.9010559,121620.0,121610.0,0.68790579]
["bitfinex-derivatives","BTCF0:USTF0",1752470160050,0.9010559,121620.0,121610.0,0.68290579]
["bitfinex-derivatives","BTCF0:USTF0",1752470160648,0.3285359,121620.0,121610.0,0.6608547]
["bitfinex-derivatives","BTCF0:USTF0",1752470160954,0.9010559,121620.0,121610.0,0.68290579]
["bitfinex-derivatives","BTCF0:USTF0",1752470161252,1.1689621,121620.0,121610.0,0.6097747]
["bitfinex-derivatives","BTCF0:USTF0",1752470161553,1.23315172,121620.0,121610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752470162056,1.23315172,121620.0,121610.0,0.1734194]
["bitfinex-derivatives","BTCF0:USTF0",1752470162254,1.23315172,121620.0,121610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752470162547,1.59395172,121620.0,121610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752470163448,1.59395172,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752470163846,1.02147172,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752470164044,0.3263529,121600.0,121590.0,0.57077749]
["bitfinex-derivatives","BTCF0:USTF0",1752470164244,1.1667391,121600.0,121590.0,0.57077749]
["bitfinex-derivatives","BTCF0:USTF0",1752470164444,1.1667391,121600.0,121590.0,0.62797749]
["bitfinex-derivatives","BTCF0:USTF0",1752470165153,1.1667391,121600.0,121590.0,0.38285109]
["bitfinex-derivatives","BTCF0:USTF0",1752470165350,1.1667391,121600.0,121580.0,0.38285109]
["bitfinex-derivatives","BTCF0:USTF0",1752470165351,0.3038563,121590.0,121580.0,0.38285109]
["bitfinex-derivatives","BTCF0:USTF0",1752470165550,0.9550725,121590.0,121580.0,0.02205109]
["bitfinex-derivatives","BTCF0:USTF0",1752470165751,0.3263799,121580.0,121570.0,0.02205109]
["bitfinex-derivatives","BTCF0:USTF0",1752470165949,0.97059511,121580.0,121570.0,0.02205109]
["bitfinex-derivatives","BTCF0:USTF0",1752470166156,0.2230234,121570.0,121560.0,0.05140264]
["bitfinex-derivatives","BTCF0:USTF0",1752470166457,0.5942996,121570.0,121560.0,0.02205109]
["bitfinex-derivatives","BTCF0:USTF0",1752470166658,1.1666996,121570.0,121560.0,0.02205109]
["bitfinex-derivatives","BTCF0:USTF0",1752470166853,1.0784597,121570.0,121560.0,0.02935155]
["bitfinex-derivatives","BTCF0:USTF0",1752470167053,0.4493993,121570.0,121560.0,0.11003155]
["bitfinex-derivatives","BTCF0:USTF0",1752470167260,1.14508,121580.0,121570.0,0.3019333]
["bitfinex-derivatives","BTCF0:USTF0",1752470167453,0.08106,121590.0,121580.0,0.2451398]
["bitfinex-derivatives","BTCF0:USTF0",1752470167758,1.25125,121590.0,121580.0,0.68463199]
["bitfinex-derivatives","BTCF0:USTF0",1752470167959,1.4156963,121590.0,121580.0,0.62785199]
["bitfinex-derivatives","BTCF0:USTF0",1752470168156,1.25125,121590.0,121580.0,0.68463199]
["bitfinex-derivatives","BTCF0:USTF0",1752470168957,1.4156963,121590.0,121580.0,0.71582293]
["bitfinex-derivatives","BTCF0:USTF0",1752470169157,1.4156963,121590.0,121580.0,0.71782293]
["bitfinex-derivatives","BTCF0:USTF0",1752470169357,1.4156963,121590.0,121580.0,0.66104293]
["bitfinex-derivatives","BTCF0:USTF0",1752470169762,1.4156963,121590.0,121580.0,0.66004293]
["bitfinex-derivatives","BTCF0:USTF0",1752470170358,2.86740013,121590.0,121580.0,0.05410313]
["bitfinex-derivatives","BTCF0:USTF0",1752470170559,3.22820013,121590.0,121580.0,0.05410313]
["bitfinex-derivatives","BTCF0:USTF0",1752470170755,3.22820013,121590.0,121580.0,0.04679149]
["bitfinex-derivatives","BTCF0:USTF0",1752470172655,2.86740013,121590.0,121580.0,0.18934165]
["bitfinex-derivatives","BTCF0:USTF0",1752470172961,2.86740013,121590.0,121580.0,0.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1752470173757,3.22820013,121590.0,121580.0,0.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1752470173965,0.3263798,121580.0,121570.0,0.02922128]
["bitfinex-derivatives","BTCF0:USTF0",1752470174158,1.01712952,121580.0,121570.0,0.02922128]
["bitfinex-derivatives","BTCF0:USTF0",1752470174956,0.2230369,121560.0,121550.0,0.6470941]
["bitfinex-derivatives","BTCF0:USTF0",1752470175161,1.4742869,121560.0,121550.0,0.6470941]
["bitfinex-derivatives","BTCF0:USTF0",1752470175462,1.4742869,121560.0,121550.0,0.60597]
["bitfinex-derivatives","BTCF0:USTF0",1752470175963,0.3264204,121550.0,121540.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1752470176157,0.65632243,121550.0,121540.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1752470176354,0.65632243,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470176564,0.65632243,121550.0,121540.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1752470176862,1.4794586,121550.0,121540.0,0.6898339]
["bitfinex-derivatives","BTCF0:USTF0",1752470177061,1.4794586,121550.0,121540.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1752470177257,0.2230639,121540.0,121530.0,0.6898474]
["bitfinex-derivatives","BTCF0:USTF0",1752470177458,1.4737139,121540.0,121530.0,0.6060074]
["bitfinex-derivatives","BTCF0:USTF0",1752470177860,1.78809773,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470179057,0.3264472,121530.0,121520.0,0.50839503]
["bitfinex-derivatives","BTCF0:USTF0",1752470179261,0.64083103,121530.0,121520.0,0.67293573]
["bitfinex-derivatives","BTCF0:USTF0",1752470179562,0.3264472,121530.0,121520.0,0.67293573]
["bitfinex-derivatives","BTCF0:USTF0",1752470179762,0.64856726,121530.0,121520.0,0.67293573]
["bitfinex-derivatives","BTCF0:USTF0",1752470180161,0.3264743,121510.0,121500.0,0.76958493]
["bitfinex-derivatives","BTCF0:USTF0",1752470180364,1.78813813,121510.0,121500.0,0.6417179]
["bitfinex-derivatives","BTCF0:USTF0",1752470180559,1.4737543,121510.0,121500.0,0.6417179]
["bitfinex-derivatives","BTCF0:USTF0",1752470181257,1.78813813,121510.0,121500.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1752470181458,1.80403451,121510.0,121500.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1752470181655,1.80403451,121510.0,121500.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752470181856,1.80403451,121510.0,121500.0,0.08717505]
["bitfinex-derivatives","BTCF0:USTF0",1752470182072,1.48965068,121510.0,121500.0,0.45197505]
["bitfinex-derivatives","BTCF0:USTF0",1752470182266,1.48965068,121510.0,121500.0,0.61654285]
["bitfinex-derivatives","BTCF0:USTF0",1752470182666,1.48965068,121510.0,121500.0,0.62154285]
["bitfinex-derivatives","BTCF0:USTF0",1752470182968,1.48965068,121510.0,121500.0,0.45397505]
["bitfinex-derivatives","BTCF0:USTF0",1752470183169,1.80403451,121510.0,121500.0,0.36829505]
["bitfinex-derivatives","BTCF0:USTF0",1752470183368,1.80403451,121510.0,121500.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752470183667,2.16483451,121510.0,121500.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752470183864,2.32943451,121510.0,121500.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752470184863,0.3264878,121500.0,121490.0,0.02917505]
["bitfinex-derivatives","BTCF0:USTF0",1752470185162,0.3265014,121490.0,121480.0,0.19376955]
["bitfinex-derivatives","BTCF0:USTF0",1752470185467,1.80444558,121490.0,121480.0,0.19376955]
["bitfinex-derivatives","BTCF0:USTF0",1752470185665,1.49006175,121490.0,121480.0,0.02917505]
["bitfinex-derivatives","BTCF0:USTF0",1752470185965,1.49006175,121490.0,121480.0,0.21710957]
["bitfinex-derivatives","BTCF0:USTF0",1752470186160,1.49006175,121490.0,121480.0,0.1645949]
["bitfinex-derivatives","BTCF0:USTF0",1752470186360,0.2231449,121480.0,121470.0,0.7295304]
["bitfinex-derivatives","BTCF0:USTF0",1752470186567,0.3265149,121480.0,121470.0,0.7295304]
["bitfinex-derivatives","BTCF0:USTF0",1752470186770,0.3265149,121480.0,121470.0,0.67057221]
["bitfinex-derivatives","BTCF0:USTF0",1752470187068,0.3265149,121480.0,121470.0,0.62942151]
["bitfinex-derivatives","BTCF0:USTF0",1752470187366,0.3265149,121480.0,121470.0,0.6060885]
["bitfinex-derivatives","BTCF0:USTF0",1752470187964,1.4514049,121480.0,121470.0,0.71325537]
["bitfinex-derivatives","BTCF0:USTF0",1752470188564,1.4739149,121480.0,121470.0,0.71325537]
["bitfinex-derivatives","BTCF0:USTF0",1752470188871,1.4739149,121480.0,121470.0,0.71725537]
["bitfinex-derivatives","BTCF0:USTF0",1752470189761,1.48200706,121480.0,121470.0,0.71725537]
["bitfinex-derivatives","BTCF0:USTF0",1752470190165,1.48200706,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470190565,1.4739149,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470191973,1.48173708,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470193273,0.90737708,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470194076,0.8995549,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470195277,0.8995949,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470195577,0.90735355,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470195877,0.8995949,121480.0,121470.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1752470196671,0.8995949,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470197570,0.3265149,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470197777,0.8995949,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470198075,0.90764338,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470198480,0.8995949,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470199280,0.3265149,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470199479,0.8995949,121480.0,121470.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1752470200276,0.3265149,121480.0,121470.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1752470200476,1.21401873,121480.0,121470.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1752470200678,0.8996349,121480.0,121470.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1752470200879,0.3265149,121480.0,121470.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1752470201179,0.8996349,121480.0,121470.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1752470202081,0.3265149,121480.0,121470.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752470202278,0.64893432,121480.0,121470.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752470202884,1.22205432,121480.0,121470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470203072,0.64893432,121480.0,121470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470203276,1.22205432,121480.0,121470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470203686,0.64893432,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470204482,0.2438822,121470.0,121460.0,0.5498753]
["bitfinex-derivatives","BTCF0:USTF0",1752470204675,0.3284322,121470.0,121460.0,0.5498753]
["bitfinex-derivatives","BTCF0:USTF0",1752470204874,0.9015522,121470.0,121460.0,0.6078853]
["bitfinex-derivatives","BTCF0:USTF0",1752470205282,0.9015522,121470.0,121460.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1752470205583,0.9015522,121470.0,121460.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1752470205780,0.3284322,121470.0,121460.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1752470205984,0.91742942,121470.0,121460.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1752470207479,0.34430942,121470.0,121460.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1752470207686,0.91742942,121470.0,121460.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1752470207886,1.23181325,121470.0,121460.0,0.46767909]
["bitfinex-derivatives","BTCF0:USTF0",1752470208087,1.23181325,121470.0,121460.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1752470208288,1.23181325,121470.0,121460.0,0.46767946]
["bitfinex-derivatives","BTCF0:USTF0",1752470208685,0.91742942,121470.0,121460.0,0.46767946]
["bitfinex-derivatives","BTCF0:USTF0",1752470208880,0.91746942,121470.0,121460.0,0.46767946]
["bitfinex-derivatives","BTCF0:USTF0",1752470209081,0.91746942,121470.0,121460.0,0.63228526]
["bitfinex-derivatives","BTCF0:USTF0",1752470209386,0.72850722,121470.0,121460.0,1.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1752470209589,0.71263,121470.0,121460.0,1.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1752470209780,0.8772222,121470.0,121460.0,1.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1752470209986,0.9015522,121470.0,121460.0,1.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1752470210187,0.9015522,121470.0,121460.0,0.71426526]
["bitfinex-derivatives","BTCF0:USTF0",1752470210684,0.9015522,121470.0,121460.0,1.02864909]
["bitfinex-derivatives","BTCF0:USTF0",1752470210881,0.0002,121480.0,121470.0,0.3290522]
["bitfinex-derivatives","BTCF0:USTF0",1752470211089,0.7378888,121490.0,121480.0,0.3290387]
["bitfinex-derivatives","BTCF0:USTF0",1752470211389,0.7376888,121490.0,121480.0,1.00422253]
["bitfinex-derivatives","BTCF0:USTF0",1752470211781,0.75306729,121490.0,121480.0,0.6898387]
["bitfinex-derivatives","BTCF0:USTF0",1752470212180,0.83761729,121490.0,121480.0,0.6898387]
["bitfinex-derivatives","BTCF0:USTF0",1752470212382,0.89253729,121490.0,121480.0,0.6898387]
["bitfinex-derivatives","BTCF0:USTF0",1752470212590,0.34378729,121490.0,121480.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1752470212890,0.91690729,121490.0,121480.0,0.6898387]
["bitfinex-derivatives","BTCF0:USTF0",1752470213480,0.91690729,121490.0,121480.0,0.6908387]
["bitfinex-derivatives","BTCF0:USTF0",1752470213686,0.91790729,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1752470213887,0.91790729,121490.0,121480.0,0.6908387]
["bitfinex-derivatives","BTCF0:USTF0",1752470214588,0.91690729,121490.0,121480.0,0.6928387]
["bitfinex-derivatives","BTCF0:USTF0",1752470214889,0.9015288,121490.0,121480.0,0.6928387]
["bitfinex-derivatives","BTCF0:USTF0",1752470215288,0.9015288,121490.0,121480.0,0.71633594]
["bitfinex-derivatives","BTCF0:USTF0",1752470215689,0.9014888,121490.0,121480.0,0.71633594]
["bitfinex-derivatives","BTCF0:USTF0",1752470216794,0.16404,121500.0,121490.0,0.3290251]
["bitfinex-derivatives","BTCF0:USTF0",1752470216990,0.8771016,121500.0,121490.0,1.02770617]
["bitfinex-derivatives","BTCF0:USTF0",1752470217190,0.09538638,121510.0,121500.0,0.2225616]
["bitfinex-derivatives","BTCF0:USTF0",1752470217490,0.75277638,121510.0,121500.0,1.02769267]
["bitfinex-derivatives","BTCF0:USTF0",1752470217684,0.75277638,121510.0,121500.0,0.71330884]
["bitfinex-derivatives","BTCF0:USTF0",1752470218085,0.15536638,121510.0,121500.0,1.02769267]
["bitfinex-derivatives","BTCF0:USTF0",1752470218285,0.01589638,121510.0,121500.0,1.61781982]
["bitfinex-derivatives","BTCF0:USTF0",1752470218681,0.01589638,121510.0,121500.0,1.04477982]
["bitfinex-derivatives","BTCF0:USTF0",1752470218885,0.01589638,121510.0,121500.0,1.61781982]
["bitfinex-derivatives","BTCF0:USTF0",1752470219487,0.01589638,121510.0,121500.0,1.04477982]
["bitfinex-derivatives","BTCF0:USTF0",1752470220193,0.01589638,121510.0,121500.0,1.30339599]
["bitfinex-derivatives","BTCF0:USTF0",1752470220394,0.01589638,121510.0,121500.0,1.61777982]
["bitfinex-derivatives","BTCF0:USTF0",1752470220587,0.01589638,121510.0,121500.0,1.04477982]
["bitfinex-derivatives","BTCF0:USTF0",1752470220894,0.01589638,121510.0,121500.0,1.61973982]
["bitfinex-derivatives","BTCF0:USTF0",1752470221090,0.01589638,121510.0,121500.0,1.30535599]
["bitfinex-derivatives","BTCF0:USTF0",1752470221297,0.31861438,121510.0,121500.0,1.30535599]
["bitfinex-derivatives","BTCF0:USTF0",1752470222387,0.31861438,121510.0,121500.0,0.80069552]
["bitfinex-derivatives","BTCF0:USTF0",1752470222585,0.31861438,121510.0,121500.0,1.37365552]
["bitfinex-derivatives","BTCF0:USTF0",1752470222789,0.31861438,121510.0,121500.0,0.80069552]
["bitfinex-derivatives","BTCF0:USTF0",1752470222989,0.34118438,121510.0,121500.0,0.80069552]
["bitfinex-derivatives","BTCF0:USTF0",1752470223491,0.325288,121510.0,121500.0,1.37361552]
["bitfinex-derivatives","BTCF0:USTF0",1752470223687,0.13818,121510.0,121500.0,1.37361552]
["bitfinex-derivatives","BTCF0:USTF0",1752470224291,0.302718,121510.0,121500.0,0.73339599]
["bitfinex-derivatives","BTCF0:USTF0",1752470224588,0.325288,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470225091,0.325288,121510.0,121500.0,0.73339599]
["bitfinex-derivatives","BTCF0:USTF0",1752470225399,0.13818,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470225899,0.302718,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470226398,0.302718,121510.0,121500.0,0.73339599]
["bitfinex-derivatives","BTCF0:USTF0",1752470226694,0.13818,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470226901,0.302718,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470227104,0.13818,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470228497,0.302718,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470228697,0.325288,121510.0,121500.0,1.30627599]
["bitfinex-derivatives","BTCF0:USTF0",1752470229199,0.16075,121510.0,121500.0,1.57463134]
["bitfinex-derivatives","BTCF0:USTF0",1752470229400,0.13818,121510.0,121500.0,1.57463134]
["bitfinex-derivatives","BTCF0:USTF0",1752470229800,0.325288,121510.0,121500.0,1.57463134]
["bitfinex-derivatives","BTCF0:USTF0",1752470230200,0.325288,121510.0,121500.0,0.73339599]
["bitfinex-derivatives","BTCF0:USTF0",1752470231804,0.60914755,121510.0,121500.0,0.48686439]
["bitfinex-derivatives","BTCF0:USTF0",1752470231996,0.60914755,121510.0,121500.0,0.65141589]
["bitfinex-derivatives","BTCF0:USTF0",1752470232197,1.18190755,121510.0,121500.0,0.65141589]
["bitfinex-derivatives","BTCF0:USTF0",1752470232507,0.9135522,121510.0,121500.0,0.65141589]
["bitfinex-derivatives","BTCF0:USTF0",1752470232703,0.16075,121510.0,121500.0,1.00079124]
["bitfinex-derivatives","BTCF0:USTF0",1752470233005,0.0002,121520.0,121510.0,0.324798]
["bitfinex-derivatives","BTCF0:USTF0",1752470233200,0.77554987,121530.0,121520.0,0.2191045]
["bitfinex-derivatives","BTCF0:USTF0",1752470233405,0.91213987,121530.0,121520.0,0.95393985]
["bitfinex-derivatives","BTCF0:USTF0",1752470233596,0.74762897,121530.0,121520.0,0.95393985]
["bitfinex-derivatives","BTCF0:USTF0",1752470233796,0.74762897,121530.0,121520.0,0.97737958]
["bitfinex-derivatives","BTCF0:USTF0",1752470234195,0.33941987,121530.0,121520.0,0.97737958]
["bitfinex-derivatives","BTCF0:USTF0",1752470234606,0.17490897,121530.0,121520.0,0.97737958]
["bitfinex-derivatives","BTCF0:USTF0",1752470234904,0.17490897,121530.0,121520.0,1.02337604]
["bitfinex-derivatives","BTCF0:USTF0",1752470235106,0.15233897,121530.0,121520.0,1.03125584]
["bitfinex-derivatives","BTCF0:USTF0",1752470236010,0.15233897,121530.0,121520.0,0.71690403]
["bitfinex-derivatives","BTCF0:USTF0",1752470236409,0.17490897,121530.0,121520.0,0.71690403]
["bitfinex-derivatives","BTCF0:USTF0",1752470237609,0.01554897,121530.0,121520.0,0.71690403]
["bitfinex-derivatives","BTCF0:USTF0",1752470237812,0.01554897,121530.0,121520.0,1.60389584]
["bitfinex-derivatives","BTCF0:USTF0",1752470238313,0.01554897,121530.0,121520.0,1.58045611]
["bitfinex-derivatives","BTCF0:USTF0",1752470238512,0.01554897,121530.0,121520.0,1.60390002]
["bitfinex-derivatives","BTCF0:USTF0",1752470238713,0.01554897,121530.0,121520.0,1.03126002]
["bitfinex-derivatives","BTCF0:USTF0",1752470238908,0.01554897,121530.0,121520.0,1.60386002]
["bitfinex-derivatives","BTCF0:USTF0",1752470239211,0.01554897,121530.0,121520.0,1.03126002]
["bitfinex-derivatives","BTCF0:USTF0",1752470239412,0.01554897,121530.0,121520.0,1.60386002]
["bitfinex-derivatives","BTCF0:USTF0",1752470239712,0.01554897,121530.0,121520.0,1.03126002]
["bitfinex-derivatives","BTCF0:USTF0",1752470240007,0.01554897,121530.0,121520.0,1.60386002]
["bitfinex-derivatives","BTCF0:USTF0",1752470240609,0.01554897,121530.0,121520.0,0.70283765]
["bitfinex-derivatives","BTCF0:USTF0",1752470240610,0.17490897,121530.0,121520.0,0.70283765]
["bitfinex-derivatives","BTCF0:USTF0",1752470240911,0.65377168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470241308,1.23389168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470241509,0.65377168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470241709,1.23381168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470242120,0.65377168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470242314,1.23369168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470242911,0.65377168,121530.0,121520.0,0.45729315]
["bitfinex-derivatives","BTCF0:USTF0",1752470243117,0.65377168,121530.0,121520.0,0.37805315]
["bitfinex-derivatives","BTCF0:USTF0",1752470243316,1.23349168,121530.0,121520.0,0.37805315]
["bitfinex-derivatives","BTCF0:USTF0",1752470243714,1.23349168,121530.0,121520.0,0.40164481]
["bitfinex-derivatives","BTCF0:USTF0",1752470244018,0.91913987,121530.0,121520.0,0.72642921]
["bitfinex-derivatives","BTCF0:USTF0",1752470245617,0.33941987,121530.0,121520.0,0.72642921]
["bitfinex-derivatives","BTCF0:USTF0",1752470245817,1.23305168,121530.0,121520.0,0.72642921]
["bitfinex-derivatives","BTCF0:USTF0",1752470246116,0.91869987,121530.0,121520.0,0.72642921]
["bitfinex-derivatives","BTCF0:USTF0",1752470246316,0.91869987,121530.0,121520.0,0.70283755]
["bitfinex-derivatives","BTCF0:USTF0",1752470246517,1.23305168,121530.0,121520.0,0.70283755]
["bitfinex-derivatives","BTCF0:USTF0",1752470248113,0.91869987,121530.0,121520.0,0.70283755]
["bitfinex-derivatives","BTCF0:USTF0",1752470248318,1.23305168,121530.0,121520.0,0.70283755]
["bitfinex-derivatives","BTCF0:USTF0",1752470249407,0.65377168,121530.0,121520.0,0.70283755]
["bitfinex-derivatives","BTCF0:USTF0",1752470249620,0.91813987,121530.0,121520.0,0.70283755]
["bitfinex-derivatives","BTCF0:USTF0",1752470249909,0.01554897,121530.0,121520.0,1.04080868]
["bitfinex-derivatives","BTCF0:USTF0",1752470250220,0.0002,121540.0,121530.0,0.3264909]
["bitfinex-derivatives","BTCF0:USTF0",1752470250413,0.7547282,121550.0,121540.0,0.3264773]
["bitfinex-derivatives","BTCF0:USTF0",1752470250617,0.7547282,121550.0,121540.0,0.6872773]
["bitfinex-derivatives","BTCF0:USTF0",1752470250618,0.7545282,121550.0,121540.0,0.6872773]
["bitfinex-derivatives","BTCF0:USTF0",1752470251214,0.7543682,121550.0,121540.0,0.6872773]
["bitfinex-derivatives","BTCF0:USTF0",1752470251415,0.7317982,121550.0,121540.0,0.6872773]
["bitfinex-derivatives","BTCF0:USTF0",1752470251614,0.1533182,121550.0,121540.0,0.6862773]
["bitfinex-derivatives","BTCF0:USTF0",1752470251810,0.0155182,121550.0,121540.0,0.6862773]
["bitfinex-derivatives","BTCF0:USTF0",1752470252115,0.42911148,121560.0,121550.0,0.3263738]
["bitfinex-derivatives","BTCF0:USTF0",1752470252420,1.00723148,121560.0,121550.0,0.6871738]
["bitfinex-derivatives","BTCF0:USTF0",1752470252818,1.00723148,121560.0,121550.0,0.6851738]
["bitfinex-derivatives","BTCF0:USTF0",1752470253215,0.42891148,121560.0,121550.0,0.6851738]
["bitfinex-derivatives","BTCF0:USTF0",1752470253422,1.00715148,121560.0,121550.0,0.6851738]
["bitfinex-derivatives","BTCF0:USTF0",1752470254719,1.00915148,121560.0,121550.0,0.6851738]
["bitfinex-derivatives","BTCF0:USTF0",1752470254915,1.32350329,121560.0,121550.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1752470255110,0.75309961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470255313,0.81224172,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470255613,1.39028172,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470256616,1.33113961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470258324,1.33113961,121560.0,121550.0,0.5252838]
["bitfinex-derivatives","BTCF0:USTF0",1752470259019,1.33113961,121560.0,121550.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1752470259522,0.75309961,121560.0,121550.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1752470259716,1.33037961,121560.0,121550.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1752470260220,1.33033961,121560.0,121550.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1752470261024,0.75309961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470261323,1.33009961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470261715,0.75309961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470261918,1.33009961,121560.0,121550.0,0.38442018]
["bitfinex-derivatives","BTCF0:USTF0",1752470263121,1.33009961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470264518,1.0157478,121560.0,121550.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1752470264822,1.33009961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470265125,0.75309961,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470265315,0.3230138,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470265622,0.63736561,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470266425,0.2191373,121540.0,121530.0,0.5816107]
["bitfinex-derivatives","BTCF0:USTF0",1752470266629,1.21485911,121540.0,121530.0,0.63011791]
["bitfinex-derivatives","BTCF0:USTF0",1752470267126,1.21473911,121540.0,121530.0,0.63011791]
["bitfinex-derivatives","BTCF0:USTF0",1752470267623,0.3230273,121540.0,121530.0,0.71081791]
["bitfinex-derivatives","BTCF0:USTF0",1752470267824,0.9002273,121540.0,121530.0,0.71081791]
["bitfinex-derivatives","BTCF0:USTF0",1752470268029,0.9002673,121540.0,121530.0,1.07161791]
["bitfinex-derivatives","BTCF0:USTF0",1752470268527,0.3230273,121540.0,121530.0,1.07161791]
["bitfinex-derivatives","BTCF0:USTF0",1752470268730,0.9002673,121540.0,121530.0,1.07161791]
["bitfinex-derivatives","BTCF0:USTF0",1752470269023,1.21461911,121540.0,121530.0,1.07161791]
["bitfinex-derivatives","BTCF0:USTF0",1752470269223,1.21461911,121540.0,121530.0,1.0716171]
["bitfinex-derivatives","BTCF0:USTF0",1752470269416,0.9002673,121540.0,121530.0,1.0716171]
["bitfinex-derivatives","BTCF0:USTF0",1752470272029,0.9002673,121540.0,121530.0,1.0480007]
["bitfinex-derivatives","BTCF0:USTF0",1752470272230,0.9002673,121540.0,121530.0,1.07162071]
["bitfinex-derivatives","BTCF0:USTF0",1752470272930,1.16852851,121540.0,121530.0,1.07162071]
["bitfinex-derivatives","BTCF0:USTF0",1752470273730,1.16852851,121540.0,121530.0,1.0480007]
["bitfinex-derivatives","BTCF0:USTF0",1752470273931,1.16852851,121540.0,121530.0,1.07162759]
["bitfinex-derivatives","BTCF0:USTF0",1752470274427,1.16852851,121540.0,121530.0,0.90711689]
["bitfinex-derivatives","BTCF0:USTF0",1752470274622,1.16852851,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470276022,0.9002673,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470276324,1.16852851,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470276923,1.18273751,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470277129,1.18261751,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470277431,0.60669751,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470277630,1.18253751,121540.0,121530.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1752470277931,1.18253751,121540.0,121530.0,1.07164108]
["bitfinex-derivatives","BTCF0:USTF0",1752470278332,0.60669751,121540.0,121530.0,1.07164108]
["bitfinex-derivatives","BTCF0:USTF0",1752470278532,1.18237751,121540.0,121530.0,1.07164108]
["bitfinex-derivatives","BTCF0:USTF0",1752470280232,1.18237751,121540.0,121530.0,0.71084108]
["bitfinex-derivatives","BTCF0:USTF0",1752470283644,0.60669751,121540.0,121530.0,0.71084108]
["bitfinex-derivatives","BTCF0:USTF0",1752470283938,1.18165751,121540.0,121530.0,0.71084108]
["bitfinex-derivatives","BTCF0:USTF0",1752470285039,0.60669751,121540.0,121530.0,0.71084108]
["bitfinex-derivatives","BTCF0:USTF0",1752470285338,1.18145751,121540.0,121530.0,0.71084108]
["bitfinex-derivatives","BTCF0:USTF0",1752470286740,1.18145751,121540.0,121530.0,0.6872008]
["bitfinex-derivatives","BTCF0:USTF0",1752470287034,0.60669751,121540.0,121530.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1752470287245,1.18117751,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470289442,0.60669751,121540.0,121530.0,0.38445183]
["bitfinex-derivatives","BTCF0:USTF0",1752470289643,1.18089751,121540.0,121530.0,0.40811183]
["bitfinex-derivatives","BTCF0:USTF0",1752470289847,1.18089751,121540.0,121530.0,0.6012108]
["bitfinex-derivatives","BTCF0:USTF0",1752470290044,1.18089751,121540.0,121530.0,0.70184172]
["bitfinex-derivatives","BTCF0:USTF0",1752470292050,1.18089751,121540.0,121530.0,0.6781908]
["bitfinex-derivatives","BTCF0:USTF0",1752470292551,1.18089751,121540.0,121530.0,0.6012108]
["bitfinex-derivatives","BTCF0:USTF0",1752470292946,0.60669751,121540.0,121530.0,0.6012108]
["bitfinex-derivatives","BTCF0:USTF0",1752470293153,1.18077751,121540.0,121530.0,0.6012108]
["bitfinex-derivatives","BTCF0:USTF0",1752470293652,0.60669751,121540.0,121530.0,0.6012108]
["bitfinex-derivatives","BTCF0:USTF0",1752470293853,1.18065751,121540.0,121530.0,0.6012108]
["bitfinex-derivatives","BTCF0:USTF0",1752470296754,1.18065751,121540.0,121530.0,0.62487823]
["bitfinex-derivatives","BTCF0:USTF0",1752470296953,1.18065751,121540.0,121530.0,0.46036743]
["bitfinex-derivatives","BTCF0:USTF0",1752470297350,1.18065751,121540.0,121530.0,0.40812743]
["bitfinex-derivatives","BTCF0:USTF0",1752470297559,0.60669751,121540.0,121530.0,0.38446743]
["bitfinex-derivatives","BTCF0:USTF0",1752470297854,1.18001751,121540.0,121530.0,0.02366743]
["bitfinex-derivatives","BTCF0:USTF0",1752470298053,0.60669751,121540.0,121530.0,0.02366743]
["bitfinex-derivatives","BTCF0:USTF0",1752470298264,1.18109751,121540.0,121530.0,0.40812743]
["bitfinex-derivatives","BTCF0:USTF0",1752470298765,1.18109751,121540.0,121530.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1752470299256,1.18109751,121540.0,121530.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1752470299456,1.18109751,121540.0,121530.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1752470300356,0.60669751,121540.0,121530.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1752470300559,1.18117751,121540.0,121530.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1752470302061,1.18117751,121540.0,121530.0,0.40812781]
["bitfinex-derivatives","BTCF0:USTF0",1752470302262,1.18073751,121540.0,121530.0,0.57263861]
["bitfinex-derivatives","BTCF0:USTF0",1752470302464,1.18073751,121540.0,121530.0,0.62487861]
["bitfinex-derivatives","BTCF0:USTF0",1752470303464,1.18073751,121540.0,121530.0,0.46036781]
["bitfinex-derivatives","BTCF0:USTF0",1752470303959,0.60669751,121540.0,121530.0,0.46036781]
["bitfinex-derivatives","BTCF0:USTF0",1752470304165,1.18073751,121540.0,121530.0,0.46036781]
["bitfinex-derivatives","BTCF0:USTF0",1752470305060,1.18073751,121540.0,121530.0,0.62487861]
["bitfinex-derivatives","BTCF0:USTF0",1752470305267,1.18073751,121540.0,121530.0,0.46036781]
["bitfinex-derivatives","BTCF0:USTF0",1752470305459,1.18073751,121540.0,121530.0,0.70185861]
["bitfinex-derivatives","BTCF0:USTF0",1752470305460,0.9122363,121540.0,121530.0,0.70185861]
["bitfinex-derivatives","BTCF0:USTF0",1752470305663,0.3384363,121540.0,121530.0,0.70185861]
["bitfinex-derivatives","BTCF0:USTF0",1752470306056,0.015409,121540.0,121530.0,0.97011982]
["bitfinex-derivatives","BTCF0:USTF0",1752470306263,0.589169,121540.0,121530.0,0.97011982]
["bitfinex-derivatives","BTCF0:USTF0",1752470307372,0.589089,121540.0,121530.0,0.97011982]
["bitfinex-derivatives","BTCF0:USTF0",1752470308663,0.015409,121540.0,121530.0,0.97011982]
["bitfinex-derivatives","BTCF0:USTF0",1752470309259,0.015409,121540.0,121530.0,1.38467981]
["bitfinex-derivatives","BTCF0:USTF0",1752470309663,0.0002,121550.0,121540.0,0.3165473]
["bitfinex-derivatives","BTCF0:USTF0",1752470309868,0.0002,121560.0,121550.0,0.3165338]
["bitfinex-derivatives","BTCF0:USTF0",1752470310066,1.2693033,121570.0,121560.0,0.3165202]
["bitfinex-derivatives","BTCF0:USTF0",1752470310266,1.2691033,121570.0,121560.0,0.6773202]
["bitfinex-derivatives","BTCF0:USTF0",1752470310770,1.00084209,121570.0,121560.0,0.6773202]
["bitfinex-derivatives","BTCF0:USTF0",1752470310970,1.00084209,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470310971,1.2691033,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470311572,1.17184549,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470312873,1.22275549,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470313273,1.22271549,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470314272,0.64943549,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470314472,1.22263549,121570.0,121560.0,0.6763202]
["bitfinex-derivatives","BTCF0:USTF0",1752470317560,1.22263549,121570.0,121560.0,0.5993402]
["bitfinex-derivatives","BTCF0:USTF0",1752470317761,0.9176967,121570.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470317967,0.1644702,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470318161,1.42686262,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470318871,0.85370262,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470319071,1.42686262,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470319773,0.3171938,121550.0,121540.0,0.5903188]
["bitfinex-derivatives","BTCF0:USTF0",1752470320074,0.58545501,121550.0,121540.0,0.5491973]
["bitfinex-derivatives","BTCF0:USTF0",1752470320877,0.58545501,121550.0,121540.0,0.5252973]
["bitfinex-derivatives","BTCF0:USTF0",1752470321171,0.3181938,121550.0,121540.0,0.6006073]
["bitfinex-derivatives","BTCF0:USTF0",1752470321375,0.58645501,121550.0,121540.0,0.6006073]
["bitfinex-derivatives","BTCF0:USTF0",1752470321578,0.72687,121550.0,121540.0,0.6756573]
["bitfinex-derivatives","BTCF0:USTF0",1752470321872,0.99513121,121550.0,121540.0,0.6756573]
["bitfinex-derivatives","BTCF0:USTF0",1752470322773,0.72687,121550.0,121540.0,0.6756573]
["bitfinex-derivatives","BTCF0:USTF0",1752470323162,0.15371,121550.0,121540.0,0.6756573]
["bitfinex-derivatives","BTCF0:USTF0",1752470323367,0.99513121,121550.0,121540.0,0.6756573]
["bitfinex-derivatives","BTCF0:USTF0",1752470323674,1.15961501,121550.0,121540.0,0.6756573]
["bitfinex-derivatives","BTCF0:USTF0",1752470323969,0.12948,121550.0,121540.0,0.96756213]
["bitfinex-derivatives","BTCF0:USTF0",1752470324374,0.15371,121550.0,121540.0,0.96756213]
["bitfinex-derivatives","BTCF0:USTF0",1752470324564,0.15371,121550.0,121540.0,0.94391851]
["bitfinex-derivatives","BTCF0:USTF0",1752470325171,0.12948,121550.0,121540.0,0.94391851]
["bitfinex-derivatives","BTCF0:USTF0",1752470325367,0.15371,121550.0,121540.0,1.2488173]
["bitfinex-derivatives","BTCF0:USTF0",1752470326975,0.15371,121550.0,121540.0,1.27245876]
["bitfinex-derivatives","BTCF0:USTF0",1752470328666,0.15371,121550.0,121540.0,1.2488173]
["bitfinex-derivatives","BTCF0:USTF0",1752470330075,0.3181938,121550.0,121540.0,1.2488173]
["bitfinex-derivatives","BTCF0:USTF0",1752470330381,0.15371,121550.0,121540.0,1.2488173]
["bitfinex-derivatives","BTCF0:USTF0",1752470331780,0.3181938,121550.0,121540.0,1.2488173]
["bitfinex-derivatives","BTCF0:USTF0",1752470332082,0.58645501,121550.0,121540.0,1.27246895]
["bitfinex-derivatives","BTCF0:USTF0",1752470332985,0.42197121,121550.0,121540.0,1.27246895]
["bitfinex-derivatives","BTCF0:USTF0",1752470333180,0.58645501,121550.0,121540.0,1.27246895]
["bitfinex-derivatives","BTCF0:USTF0",1752470333681,0.42197121,121550.0,121540.0,1.27246895]
["bitfinex-derivatives","BTCF0:USTF0",1752470334377,0.58645501,121550.0,121540.0,1.27246895]
["bitfinex-derivatives","BTCF0:USTF0",1752470335476,0.42197121,121550.0,121540.0,0.69930895]
["bitfinex-derivatives","BTCF0:USTF0",1752470335676,0.15371,121550.0,121540.0,1.27242895]
["bitfinex-derivatives","BTCF0:USTF0",1752470335877,0.001,121550.0,121540.0,1.54069016]
["bitfinex-derivatives","BTCF0:USTF0",1752470336179,0.001,121550.0,121540.0,1.54065016]
["bitfinex-derivatives","BTCF0:USTF0",1752470337883,0.001,121550.0,121540.0,1.51699851]
["bitfinex-derivatives","BTCF0:USTF0",1752470338475,0.001,121550.0,121540.0,1.56266531]
["bitfinex-derivatives","BTCF0:USTF0",1752470339489,0.001,121550.0,121540.0,0.98958531]
["bitfinex-derivatives","BTCF0:USTF0",1752470339786,0.001,121550.0,121540.0,1.56266531]
["bitfinex-derivatives","BTCF0:USTF0",1752470339987,0.001,121550.0,121540.0,1.56262531]
["bitfinex-derivatives","BTCF0:USTF0",1752470342388,0.001,121550.0,121540.0,0.98958531]
["bitfinex-derivatives","BTCF0:USTF0",1752470342588,0.001,121550.0,121540.0,1.56262531]
["bitfinex-derivatives","BTCF0:USTF0",1752470346791,0.001,121550.0,121540.0,1.56254531]
["bitfinex-derivatives","BTCF0:USTF0",1752470351886,0.08091,121550.0,121540.0,0.98958531]
["bitfinex-derivatives","BTCF0:USTF0",1752470352081,0.58580501,121550.0,121540.0,1.2942441]
["bitfinex-derivatives","BTCF0:USTF0",1752470352282,0.42132121,121550.0,121540.0,1.2942441]
["bitfinex-derivatives","BTCF0:USTF0",1752470352583,0.58580501,121550.0,121540.0,1.2942441]
["bitfinex-derivatives","BTCF0:USTF0",1752470353186,0.3175438,121550.0,121540.0,1.2942441]
["bitfinex-derivatives","BTCF0:USTF0",1752470353382,0.15306,121550.0,121540.0,1.2942441]
["bitfinex-derivatives","BTCF0:USTF0",1752470353690,0.15306,121550.0,121540.0,1.56250531]
["bitfinex-derivatives","BTCF0:USTF0",1752470354192,0.15306,121550.0,121540.0,1.2942441]
["bitfinex-derivatives","BTCF0:USTF0",1752470356289,0.15306,121550.0,121540.0,1.2942041]
["bitfinex-derivatives","BTCF0:USTF0",1752470358997,0.3175438,121550.0,121540.0,1.2942041]
["bitfinex-derivatives","BTCF0:USTF0",1752470359193,0.15306,121550.0,121540.0,1.2942041]
["bitfinex-derivatives","BTCF0:USTF0",1752470362696,0.15306,121550.0,121540.0,1.32356483]
["bitfinex-derivatives","BTCF0:USTF0",1752470363998,0.15306,121550.0,121540.0,1.30154428]
["bitfinex-derivatives","BTCF0:USTF0",1752470364495,0.15306,121550.0,121540.0,0.72866428]
["bitfinex-derivatives","BTCF0:USTF0",1752470364696,0.15306,121550.0,121540.0,1.30142428]
["bitfinex-derivatives","BTCF0:USTF0",1752470364898,0.1302,121550.0,121540.0,1.56968549]
["bitfinex-derivatives","BTCF0:USTF0",1752470365091,0.1302,121550.0,121540.0,0.99692549]
["bitfinex-derivatives","BTCF0:USTF0",1752470365296,0.1302,121550.0,121540.0,1.56968549]
["bitfinex-derivatives","BTCF0:USTF0",1752470368900,0.1302,121550.0,121540.0,1.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1752470369299,0.001,121550.0,121540.0,1.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1752470369800,0.08091,121550.0,121540.0,1.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1752470370103,0.001,121550.0,121540.0,1.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1752470370906,0.08091,121550.0,121540.0,1.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1752470371704,0.08091,121550.0,121540.0,1.30145701]
["bitfinex-derivatives","BTCF0:USTF0",1752470371900,0.08091,121550.0,121540.0,1.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1752470372702,0.08091,121550.0,121540.0,0.99695822]
["bitfinex-derivatives","BTCF0:USTF0",1752470372901,0.08091,121550.0,121540.0,1.56959822]
["bitfinex-derivatives","BTCF0:USTF0",1752470373905,0.13016,121550.0,121540.0,1.56959822]
["bitfinex-derivatives","BTCF0:USTF0",1752470374112,0.1534,121550.0,121540.0,1.30133701]
["bitfinex-derivatives","BTCF0:USTF0",1752470374609,0.1534,121550.0,121540.0,1.56959822]
["bitfinex-derivatives","BTCF0:USTF0",1752470376307,0.1534,121550.0,121540.0,0.72869701]
["bitfinex-derivatives","BTCF0:USTF0",1752470376308,0.58614501,121550.0,121540.0,0.72869701]
["bitfinex-derivatives","BTCF0:USTF0",1752470376504,0.58614501,121550.0,121540.0,1.3233494]
["bitfinex-derivatives","BTCF0:USTF0",1752470376910,0.58614501,121550.0,121540.0,1.29398867]
["bitfinex-derivatives","BTCF0:USTF0",1752470377111,0.58614501,121550.0,121540.0,0.72138867]
["bitfinex-derivatives","BTCF0:USTF0",1752470379709,0.58614501,121550.0,121540.0,0.62428628]
["bitfinex-derivatives","BTCF0:USTF0",1752470380708,0.58614501,121550.0,121540.0,0.69872628]
["bitfinex-derivatives","BTCF0:USTF0",1752470381410,0.58614501,121550.0,121540.0,0.72077867]
["bitfinex-derivatives","BTCF0:USTF0",1752470383212,0.58614501,121550.0,121540.0,0.64633867]
["bitfinex-derivatives","BTCF0:USTF0",1752470383711,1.15862501,121550.0,121540.0,0.64633867]
["bitfinex-derivatives","BTCF0:USTF0",1752470383911,1.15862501,121550.0,121540.0,0.62428628]
["bitfinex-derivatives","BTCF0:USTF0",1752470384112,0.58614501,121550.0,121540.0,0.62428628]
["bitfinex-derivatives","BTCF0:USTF0",1752470384313,1.15862501,121550.0,121540.0,0.62428628]
["bitfinex-derivatives","BTCF0:USTF0",1752470384512,1.15862501,121550.0,121540.0,0.64633867]
["bitfinex-derivatives","BTCF0:USTF0",1752470385011,0.8903638,121550.0,121540.0,0.64633867]
["bitfinex-derivatives","BTCF0:USTF0",1752470385210,1.15862501,121550.0,121540.0,0.72077867]
["bitfinex-derivatives","BTCF0:USTF0",1752470386813,1.15862501,121550.0,121540.0,0.64633867]
["bitfinex-derivatives","BTCF0:USTF0",1752470387714,1.15862501,121550.0,121540.0,0.72077867]
["bitfinex-derivatives","BTCF0:USTF0",1752470387914,1.15862501,121550.0,121540.0,0.64633867]
["bitfinex-derivatives","BTCF0:USTF0",1752470388419,1.15862501,121550.0,121540.0,0.48184137]
["bitfinex-derivatives","BTCF0:USTF0",1752470388614,0.58614501,121550.0,121540.0,0.57102867]
["bitfinex-derivatives","BTCF0:USTF0",1752470388820,1.15854501,121550.0,121540.0,0.57102867]
["bitfinex-derivatives","BTCF0:USTF0",1752470389005,1.15854501,121550.0,121540.0,0.54897628]
["bitfinex-derivatives","BTCF0:USTF0",1752470390117,1.15854501,121550.0,121540.0,0.38447898]
["bitfinex-derivatives","BTCF0:USTF0",1752470393417,0.58614501,121550.0,121540.0,0.57245628]
["bitfinex-derivatives","BTCF0:USTF0",1752470393615,1.15846501,121550.0,121540.0,0.57245628]
["bitfinex-derivatives","BTCF0:USTF0",1752470394215,1.15846501,121550.0,121540.0,0.36541628]
["bitfinex-derivatives","BTCF0:USTF0",1752470394426,0.1646408,121530.0,121520.0,0.37595379]
["bitfinex-derivatives","BTCF0:USTF0",1752470394713,0.01617667,121540.0,121530.0,0.3127608]
["bitfinex-derivatives","BTCF0:USTF0",1752470394915,0.01584667,121540.0,121530.0,0.9638744]
["bitfinex-derivatives","BTCF0:USTF0",1752470395116,0.58816667,121540.0,121530.0,0.9638744]
["bitfinex-derivatives","BTCF0:USTF0",1752470395514,0.58816667,121540.0,121530.0,0.69561319]
["bitfinex-derivatives","BTCF0:USTF0",1752470395714,0.75266397,121540.0,121530.0,0.69561319]
["bitfinex-derivatives","BTCF0:USTF0",1752470396019,1.02105518,121540.0,121530.0,0.69561319]
["bitfinex-derivatives","BTCF0:USTF0",1752470396820,1.02105518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470397319,1.02205518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470397519,0.75379397,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470397716,1.02205518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470399524,0.44973518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470399822,1.02201518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470401824,0.44973518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470402024,1.02197518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470402328,1.02193518,121540.0,121530.0,0.69361319]
["bitfinex-derivatives","BTCF0:USTF0",1752470402920,0.44973518,121540.0,121530.0,0.69561319]
["bitfinex-derivatives","BTCF0:USTF0",1752470403121,1.02193518,121540.0,121530.0,0.69561319]
["bitfinex-derivatives","BTCF0:USTF0",1752470403626,1.38658518,121540.0,121530.0,0.17030239]
["bitfinex-derivatives","BTCF0:USTF0",1752470404824,0.001,121540.0,121530.0,0.9638745]
["bitfinex-derivatives","BTCF0:USTF0",1752470405121,0.0002,121550.0,121540.0,0.3173573]
["bitfinex-derivatives","BTCF0:USTF0",1752470405323,0.0002,121560.0,121550.0,0.2186538]
["bitfinex-derivatives","BTCF0:USTF0",1752470405526,1.11094572,121570.0,121560.0,0.2186403]
["bitfinex-derivatives","BTCF0:USTF0",1752470405830,0.53858572,121570.0,121560.0,0.38278864]
["bitfinex-derivatives","BTCF0:USTF0",1752470406426,1.11074572,121570.0,121560.0,0.38278864]
["bitfinex-derivatives","BTCF0:USTF0",1752470406625,1.06962922,121570.0,121560.0,0.38278864]
["bitfinex-derivatives","BTCF0:USTF0",1752470406827,0.29188722,121570.0,121560.0,0.38278864]
["bitfinex-derivatives","BTCF0:USTF0",1752470407132,0.58768601,121570.0,121560.0,0.76713842]
["bitfinex-derivatives","BTCF0:USTF0",1752470407630,0.01556601,121570.0,121560.0,0.76713842]
["bitfinex-derivatives","BTCF0:USTF0",1752470407827,0.58768601,121570.0,121560.0,0.76713842]
["bitfinex-derivatives","BTCF0:USTF0",1752470408032,0.75214271,121570.0,121560.0,0.76713842]
["bitfinex-derivatives","BTCF0:USTF0",1752470408534,0.18002271,121570.0,121560.0,0.76913842]
["bitfinex-derivatives","BTCF0:USTF0",1752470408826,0.01556601,121570.0,121560.0,0.76913842]
["bitfinex-derivatives","BTCF0:USTF0",1752470409031,0.01556601,121570.0,121560.0,1.01384985]
["bitfinex-derivatives","BTCF0:USTF0",1752470409227,0.01556601,121570.0,121560.0,1.03734077]
["bitfinex-derivatives","BTCF0:USTF0",1752470409428,0.01556601,121570.0,121560.0,1.04544579]
["bitfinex-derivatives","BTCF0:USTF0",1752470410728,0.45634392,121570.0,121560.0,0.40827956]
["bitfinex-derivatives","BTCF0:USTF0",1752470410955,0.45634392,121570.0,121560.0,0.40827946]
["bitfinex-derivatives","BTCF0:USTF0",1752470411127,0.01556601,121570.0,121560.0,1.01384975]
["bitfinex-derivatives","BTCF0:USTF0",1752470411340,0.01556601,121570.0,121560.0,1.03733079]
["bitfinex-derivatives","BTCF0:USTF0",1752470411525,0.0002,121580.0,121570.0,0.1644567]
["bitfinex-derivatives","BTCF0:USTF0",1752470411830,0.7600258,121590.0,121580.0,0.3173032]
["bitfinex-derivatives","BTCF0:USTF0",1752470412024,1.02808701,121590.0,121580.0,0.6781032]
["bitfinex-derivatives","BTCF0:USTF0",1752470412832,0.0153353,121590.0,121580.0,0.94636441]
["bitfinex-derivatives","BTCF0:USTF0",1752470413531,0.0153353,121590.0,121580.0,1.53330923]
["bitfinex-derivatives","BTCF0:USTF0",1752470413735,0.0153353,121590.0,121580.0,0.71654811]
["bitfinex-derivatives","BTCF0:USTF0",1752470414031,0.179765,121590.0,121580.0,1.28850811]
["bitfinex-derivatives","BTCF0:USTF0",1752470414327,0.51509601,121600.0,121590.0,0.1644297]
["bitfinex-derivatives","BTCF0:USTF0",1752470414528,0.51489601,121600.0,121590.0,0.6024397]
["bitfinex-derivatives","BTCF0:USTF0",1752470415224,0.54168125,121610.0,121600.0,0.2416262]
["bitfinex-derivatives","BTCF0:USTF0",1752470415424,1.21367993,121610.0,121600.0,0.22290256]
["bitfinex-derivatives","BTCF0:USTF0",1752470415633,1.21367993,121610.0,121600.0,0.31588574]
["bitfinex-derivatives","BTCF0:USTF0",1752470415931,1.19833949,121610.0,121600.0,0.31588574]
["bitfinex-derivatives","BTCF0:USTF0",1752470416128,0.62641949,121610.0,121600.0,0.31588574]
["bitfinex-derivatives","BTCF0:USTF0",1752470416333,0.62641949,121610.0,121600.0,0.31488574]
["bitfinex-derivatives","BTCF0:USTF0",1752470416731,0.84010121,121610.0,121600.0,0.67568574]
["bitfinex-derivatives","BTCF0:USTF0",1752470416933,0.50328509,121620.0,121610.0,0.2185726]
["bitfinex-derivatives","BTCF0:USTF0",1752470417127,1.07492509,121620.0,121610.0,0.6780626]
["bitfinex-derivatives","BTCF0:USTF0",1752470417523,1.07492509,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470417932,0.50308509,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470418135,1.01575031,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470418442,1.07492509,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470418635,0.44391031,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470418836,1.00441031,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470419232,0.84002121,121620.0,121610.0,0.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1752470419442,0.18912233,121630.0,121620.0,0.3172491]
["bitfinex-derivatives","BTCF0:USTF0",1752470419637,0.45718354,121630.0,121620.0,0.3172491]
["bitfinex-derivatives","BTCF0:USTF0",1752470419828,1.03469354,121630.0,121620.0,0.17006333]
["bitfinex-derivatives","BTCF0:USTF0",1752470420327,0.82373354,121630.0,121620.0,0.33445243]
["bitfinex-derivatives","BTCF0:USTF0",1752470420527,1.38970354,121630.0,121620.0,0.33445243]
["bitfinex-derivatives","BTCF0:USTF0",1752470420730,1.38970354,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470421633,1.38970354,121630.0,121620.0,0.17106333]
["bitfinex-derivatives","BTCF0:USTF0",1752470422134,1.39545354,121630.0,121620.0,0.17106333]
["bitfinex-derivatives","BTCF0:USTF0",1752470422632,1.39545354,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470422840,1.39545354,121630.0,121620.0,0.17106333]
["bitfinex-derivatives","BTCF0:USTF0",1752470423038,1.39541354,121630.0,121620.0,0.17106333]
["bitfinex-derivatives","BTCF0:USTF0",1752470423338,1.38962354,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470423640,0.81798354,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470423837,1.45454832,121630.0,121620.0,0.17106333]
["bitfinex-derivatives","BTCF0:USTF0",1752470424030,0.88290832,121630.0,121620.0,0.17106333]
["bitfinex-derivatives","BTCF0:USTF0",1752470424228,1.45454832,121630.0,121620.0,0.11689333]
["bitfinex-derivatives","BTCF0:USTF0",1752470425137,0.88290832,121630.0,121620.0,0.28128243]
["bitfinex-derivatives","BTCF0:USTF0",1752470425336,1.45450832,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470425728,1.44875832,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470425932,1.44871832,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470426129,1.18045711,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470426330,0.87715832,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470426533,0.85262079,121630.0,121620.0,0.33545243]
["bitfinex-derivatives","BTCF0:USTF0",1752470426740,0.79511038,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470427039,0.80990408,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470427429,0.23834408,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470427629,0.51580529,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470428036,1.08732529,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470428443,1.01335681,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470428642,1.03207681,121630.0,121620.0,0.29952784]
["bitfinex-derivatives","BTCF0:USTF0",1752470428830,1.03207681,121630.0,121620.0,0.29940847]
["bitfinex-derivatives","BTCF0:USTF0",1752470429036,1.39862681,121630.0,121620.0,0.13501937]
["bitfinex-derivatives","BTCF0:USTF0",1752470429543,1.39862681,121630.0,121620.0,0.29940857]
["bitfinex-derivatives","BTCF0:USTF0",1752470429744,1.47259529,121630.0,121620.0,0.08084937]
["bitfinex-derivatives","BTCF0:USTF0",1752470429933,1.47255529,121630.0,121620.0,0.24523857]
["bitfinex-derivatives","BTCF0:USTF0",1752470430140,1.47255529,121630.0,121620.0,0.29524857]
["bitfinex-derivatives","BTCF0:USTF0",1752470430645,0.90107529,121630.0,121620.0,0.13085937]
["bitfinex-derivatives","BTCF0:USTF0",1752470430844,1.11171529,121630.0,121620.0,0.13085937]
["bitfinex-derivatives","BTCF0:USTF0",1752470431050,0.90107529,121630.0,121620.0,0.29524847]
["bitfinex-derivatives","BTCF0:USTF0",1752470431243,1.47251529,121630.0,121620.0,0.29524847]
["bitfinex-derivatives","BTCF0:USTF0",1752470431443,1.47251529,121630.0,121620.0,0.13085937]
["bitfinex-derivatives","BTCF0:USTF0",1752470431939,1.45755195,121630.0,121620.0,0.13085937]
["bitfinex-derivatives","BTCF0:USTF0",1752470432139,1.45755195,121630.0,121620.0,0.08084937]
["bitfinex-derivatives","BTCF0:USTF0",1752470432348,1.39854681,121630.0,121620.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752470432738,1.39854681,121630.0,121620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752470433839,1.39854681,121630.0,121620.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752470434041,1.39854681,121630.0,121620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752470434240,1.47247529,121630.0,121620.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1752470434448,1.39850681,121630.0,121620.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1752470434945,1.47234811,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470435150,1.47234811,121630.0,121620.0,0.29727698]
["bitfinex-derivatives","BTCF0:USTF0",1752470435948,0.90094811,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470436149,1.47230811,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470436348,1.39846681,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470436548,1.47233291,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470436848,1.45755958,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470438247,0.88619958,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470438548,1.39842681,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470438848,0.82710681,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470439049,1.39842681,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470439444,1.45755839,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470439649,1.39842681,121630.0,121620.0,0.13288788]
["bitfinex-derivatives","BTCF0:USTF0",1752470440147,1.39842681,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470440549,1.39842681,121630.0,121620.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752470440750,1.47229291,121630.0,121620.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1752470442151,1.47229291,121630.0,121620.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752470442755,1.47229291,121630.0,121620.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1752470442950,1.47229291,121630.0,121620.0,0.08722768]
["bitfinex-derivatives","BTCF0:USTF0",1752470443352,1.47229291,121630.0,121600.0,0.63364938]
["bitfinex-derivatives","BTCF0:USTF0",1752470443353,0.2767927,121610.0,121600.0,0.63364938]
["bitfinex-derivatives","BTCF0:USTF0",1752470443652,1.13424221,121610.0,121600.0,0.63364938]
["bitfinex-derivatives","BTCF0:USTF0",1752470443850,1.11540221,121610.0,121600.0,0.65859938]
["bitfinex-derivatives","BTCF0:USTF0",1752470444349,0.95099951,121610.0,121600.0,0.65859938]
["bitfinex-derivatives","BTCF0:USTF0",1752470444853,0.95099951,121610.0,121600.0,0.73859938]
["bitfinex-derivatives","BTCF0:USTF0",1752470445049,0.95099951,121610.0,121600.0,0.74059938]
["bitfinex-derivatives","BTCF0:USTF0",1752470445249,0.96983951,121610.0,121600.0,0.74259938]
["bitfinex-derivatives","BTCF0:USTF0",1752470445444,0.95099951,121610.0,121600.0,0.74259938]
["bitfinex-derivatives","BTCF0:USTF0",1752470446648,1.18950385,121610.0,121600.0,0.02133318]
["bitfinex-derivatives","BTCF0:USTF0",1752470446850,1.26336995,121610.0,121600.0,0.02133318]
["bitfinex-derivatives","BTCF0:USTF0",1752470447159,1.26336995,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470447160,1.49240264,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470447358,1.55161152,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470447548,1.76066385,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470447748,1.18950385,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470448050,1.76066385,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470448250,1.81986179,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470448747,1.76066385,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470449051,1.83452995,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470449353,1.76066385,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470449550,1.92512785,121610.0,121600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752470449756,0.2355697,121590.0,121580.0,0.33637832]
["bitfinex-derivatives","BTCF0:USTF0",1752470450053,1.11224091,121590.0,121580.0,0.33637832]
["bitfinex-derivatives","BTCF0:USTF0",1752470451154,0.91052121,121590.0,121580.0,0.34137832]
["bitfinex-derivatives","BTCF0:USTF0",1752470451754,0.91052121,121590.0,121580.0,0.34437832]
["bitfinex-derivatives","BTCF0:USTF0",1752470452050,0.32056121,121590.0,121580.0,0.34437832]
["bitfinex-derivatives","BTCF0:USTF0",1752470452245,0.0525,121600.0,121590.0,0.3193897]
["bitfinex-derivatives","BTCF0:USTF0",1752470452447,0.62342,121600.0,121590.0,0.6801897]
["bitfinex-derivatives","BTCF0:USTF0",1752470452648,0.96543346,121610.0,121600.0,0.2393762]
["bitfinex-derivatives","BTCF0:USTF0",1752470452649,0.12707695,121610.0,121600.0,0.2393762]
["bitfinex-derivatives","BTCF0:USTF0",1752470452856,0.69799695,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470453257,0.63880873,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470453457,0.90706994,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470453953,0.33594994,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470454159,0.07457695,121610.0,121600.0,0.94843741]
["bitfinex-derivatives","BTCF0:USTF0",1752470454356,0.58646873,121610.0,121600.0,0.94843741]
["bitfinex-derivatives","BTCF0:USTF0",1752470454559,0.64565695,121610.0,121600.0,0.94843741]
["bitfinex-derivatives","BTCF0:USTF0",1752470455255,0.07457695,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470455559,0.64561695,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470456062,0.58642873,121610.0,121600.0,0.6801762]
["bitfinex-derivatives","BTCF0:USTF0",1752470456262,0.58642873,121610.0,121600.0,0.6811762]
["bitfinex-derivatives","BTCF0:USTF0",1752470456861,0.58642873,121610.0,121600.0,0.9897402]
["bitfinex-derivatives","BTCF0:USTF0",1752470457062,0.01538873,121610.0,121600.0,0.9897402]
["bitfinex-derivatives","BTCF0:USTF0",1752470457564,0.01538873,121610.0,121600.0,0.72147899]
["bitfinex-derivatives","BTCF0:USTF0",1752470457953,0.01538873,121610.0,121600.0,0.9897402]
["bitfinex-derivatives","BTCF0:USTF0",1752470459559,0.01538873,121610.0,121600.0,1.5607002]
["bitfinex-derivatives","BTCF0:USTF0",1752470459761,0.01538873,121610.0,121600.0,0.9897402]
["bitfinex-derivatives","BTCF0:USTF0",1752470459962,0.01538873,121610.0,121600.0,1.5607002]
["bitfinex-derivatives","BTCF0:USTF0",1752470460459,0.01538873,121610.0,121600.0,1.53724612]
["bitfinex-derivatives","BTCF0:USTF0",1752470460958,0.01538873,121610.0,121600.0,0.17134871]
["bitfinex-derivatives","BTCF0:USTF0",1752470460959,0.38863994,121610.0,121600.0,0.17134871]
["bitfinex-derivatives","BTCF0:USTF0",1752470461157,0.38863994,121610.0,121600.0,0.33576491]
["bitfinex-derivatives","BTCF0:USTF0",1752470461359,0.0491,121620.0,121610.0,0.3179027]
["bitfinex-derivatives","BTCF0:USTF0",1752470461560,0.0491,121630.0,121620.0,0.3175092]
["bitfinex-derivatives","BTCF0:USTF0",1752470461765,0.0489,121630.0,121620.0,2.08845041]
["bitfinex-derivatives","BTCF0:USTF0",1752470461967,0.08334488,121640.0,121630.0,0.2129256]
["bitfinex-derivatives","BTCF0:USTF0",1752470462166,0.35140609,121640.0,121630.0,0.5982956]
["bitfinex-derivatives","BTCF0:USTF0",1752470462367,0.33256609,121640.0,121630.0,0.6768856]
["bitfinex-derivatives","BTCF0:USTF0",1752470462667,0.35140609,121640.0,121630.0,0.6768856]
["bitfinex-derivatives","BTCF0:USTF0",1752470463165,0.06430488,121640.0,121630.0,0.6768856]
["bitfinex-derivatives","BTCF0:USTF0",1752470463357,0.06430488,121640.0,121630.0,0.6758856]
["bitfinex-derivatives","BTCF0:USTF0",1752470463557,0.06630488,121640.0,121630.0,0.6758856]
["bitfinex-derivatives","BTCF0:USTF0",1752470463859,0.33556609,121640.0,121630.0,0.6758856]
["bitfinex-derivatives","BTCF0:USTF0",1752470464265,0.35440609,121640.0,121630.0,0.6758856]
["bitfinex-derivatives","BTCF0:USTF0",1752470465264,0.33556609,121640.0,121630.0,0.6758856]
["bitfinex-derivatives","BTCF0:USTF0",1752470467170,0.01840488,121640.0,121630.0,0.94414681]
["bitfinex-derivatives","BTCF0:USTF0",1752470469467,0.0002,121650.0,121640.0,0.3160721]
["bitfinex-derivatives","BTCF0:USTF0",1752470469667,0.56387151,121660.0,121650.0,0.3160586]
["bitfinex-derivatives","BTCF0:USTF0",1752470469971,0.52258691,121660.0,121650.0,0.6758586]
["bitfinex-derivatives","BTCF0:USTF0",1752470470170,0.48150241,121660.0,121650.0,0.6758586]
["bitfinex-derivatives","BTCF0:USTF0",1752470470572,0.48150241,121660.0,121650.0,1.2465786]
["bitfinex-derivatives","BTCF0:USTF0",1752470470878,0.001,121660.0,121650.0,0.94411981]
["bitfinex-derivatives","BTCF0:USTF0",1752470471173,0.001,121660.0,121650.0,1.51483981]
["bitfinex-derivatives","BTCF0:USTF0",1752470471763,0.001,121660.0,121650.0,1.2465786]
["bitfinex-derivatives","BTCF0:USTF0",1752470472072,0.48249631,121660.0,121650.0,0.3150586]
["bitfinex-derivatives","BTCF0:USTF0",1752470472273,0.48249631,121660.0,121650.0,0.8857386]
["bitfinex-derivatives","BTCF0:USTF0",1752470472772,0.001,121660.0,121650.0,0.94411981]
["bitfinex-derivatives","BTCF0:USTF0",1752470472974,0.001,121660.0,121650.0,1.51475981]
["bitfinex-derivatives","BTCF0:USTF0",1752470474159,0.001,121660.0,121650.0,0.94411981]
["bitfinex-derivatives","BTCF0:USTF0",1752470474372,0.001,121660.0,121650.0,1.51471981]
["bitfinex-derivatives","BTCF0:USTF0",1752470475269,0.001,121660.0,121650.0,1.2464586]
["bitfinex-derivatives","BTCF0:USTF0",1752470475674,0.1653351,121660.0,121650.0,1.2464186]
["bitfinex-derivatives","BTCF0:USTF0",1752470476576,0.001,121660.0,121650.0,1.2464186]
["bitfinex-derivatives","BTCF0:USTF0",1752470476972,0.1653351,121660.0,121650.0,1.2464186]
["bitfinex-derivatives","BTCF0:USTF0",1752470478673,0.1653351,121660.0,121650.0,0.6758586]
["bitfinex-derivatives","BTCF0:USTF0",1752470478873,0.1653351,121660.0,121650.0,1.2463386]
["bitfinex-derivatives","BTCF0:USTF0",1752470479473,0.1643351,121660.0,121650.0,1.2473386]
["bitfinex-derivatives","BTCF0:USTF0",1752470479674,0.57952508,121670.0,121660.0,0.2374551]
["bitfinex-derivatives","BTCF0:USTF0",1752470479982,0.59816508,121670.0,121660.0,0.6768451]
["bitfinex-derivatives","BTCF0:USTF0",1752470480279,0.57932508,121670.0,121660.0,0.6941442]
["bitfinex-derivatives","BTCF0:USTF0",1752470480473,0.01566987,121670.0,121660.0,0.96240541]
["bitfinex-derivatives","BTCF0:USTF0",1752470480673,0.01566987,121670.0,121660.0,1.53288541]
["bitfinex-derivatives","BTCF0:USTF0",1752470481074,0.2134086,121680.0,121670.0,0.3160316]
["bitfinex-derivatives","BTCF0:USTF0",1752470481275,0.2132081,121680.0,121670.0,0.3160316]
["bitfinex-derivatives","BTCF0:USTF0",1752470481669,1.40893358,121690.0,121670.0,0.3160316]
["bitfinex-derivatives","BTCF0:USTF0",1752470481670,1.53216218,121690.0,121680.0,0.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1752470481975,0.58429322,121690.0,121680.0,0.3160181]
["bitfinex-derivatives","BTCF0:USTF0",1752470482281,0.50873696,121740.0,121680.0,1.44015363]
["bitfinex-derivatives","BTCF0:USTF0",1752470482587,0.7577366,121730.0,121720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752470482772,0.33017926,121710.0,121700.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1752470482972,0.2131811,121700.0,121690.0,1.17125]
["bitfinex-derivatives","BTCF0:USTF0",1752470483173,0.12701,121700.0,121690.0,1.6953446]
["bitfinex-derivatives","BTCF0:USTF0",1752470483377,0.55955231,121700.0,121690.0,1.3381946]
["bitfinex-derivatives","BTCF0:USTF0",1752470483580,0.94390231,121700.0,121680.0,0.22279324]
["bitfinex-derivatives","BTCF0:USTF0",1752470483780,0.94390231,121700.0,121680.0,1.32255634]
["bitfinex-derivatives","BTCF0:USTF0",1752470483781,0.58311581,121690.0,121680.0,1.32255634]
["bitfinex-derivatives","BTCF0:USTF0",1752470484279,0.07811,121690.0,121680.0,0.55200634]
["bitfinex-derivatives","BTCF0:USTF0",1752470484492,0.07811,121700.0,121690.0,0.1737846]
["bitfinex-derivatives","BTCF0:USTF0",1752470484776,0.07811,121700.0,121690.0,1.6753846]
["bitfinex-derivatives","BTCF0:USTF0",1752470485280,0.07811,121700.0,121690.0,1.7019546]
["bitfinex-derivatives","BTCF0:USTF0",1752470485785,0.01535166,121710.0,121700.0,0.1983411]
["bitfinex-derivatives","BTCF0:USTF0",1752470486074,0.01535166,121710.0,121700.0,0.82740231]
["bitfinex-derivatives","BTCF0:USTF0",1752470486471,0.26826121,121720.0,121700.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1752470486675,0.26826121,121720.0,121710.0,1.70741878]
["bitfinex-derivatives","BTCF0:USTF0",1752470487376,0.39527121,121730.0,121720.0,0.1888241]
["bitfinex-derivatives","BTCF0:USTF0",1752470487576,0.12701,121730.0,121720.0,0.5496241]
["bitfinex-derivatives","BTCF0:USTF0",1752470487974,0.12701,121740.0,121730.0,0.1888106]
["bitfinex-derivatives","BTCF0:USTF0",1752470488180,0.07841316,121760.0,121740.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752470488378,0.26616426,121760.0,121750.0,1.15205495]
["bitfinex-derivatives","BTCF0:USTF0",1752470488680,0.89522547,121760.0,121750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752470488887,0.1642136,121750.0,121740.0,1.3868578]
["bitfinex-derivatives","BTCF0:USTF0",1752470489087,0.07811,121750.0,121740.0,1.4114278]
["bitfinex-derivatives","BTCF0:USTF0",1752470489384,0.00030316,121760.0,121750.0,0.1887836]
["bitfinex-derivatives","BTCF0:USTF0",1752470489584,0.07841316,121760.0,121750.0,0.1887836]
["bitfinex-derivatives","BTCF0:USTF0",1752470489779,0.07841316,121760.0,121750.0,0.5495836]
["bitfinex-derivatives","BTCF0:USTF0",1752470489780,0.08041316,121760.0,121750.0,0.5495836]
["bitfinex-derivatives","BTCF0:USTF0",1752470489982,0.00230316,121760.0,121750.0,0.7138476]
["bitfinex-derivatives","BTCF0:USTF0",1752470490184,0.2422832,121780.0,121770.0,0.1887567]
["bitfinex-derivatives","BTCF0:USTF0",1752470490381,0.2422832,121780.0,121770.0,1.34611568]
["bitfinex-derivatives","BTCF0:USTF0",1752470490582,0.2658332,121780.0,121770.0,1.34611568]
["bitfinex-derivatives","BTCF0:USTF0",1752470490785,0.57915097,121780.0,121770.0,1.34611568]
["bitfinex-derivatives","BTCF0:USTF0",1752470491182,0.55560097,121780.0,121770.0,1.70691568]
["bitfinex-derivatives","BTCF0:USTF0",1752470491382,0.91640097,121780.0,121770.0,1.34611568]
["bitfinex-derivatives","BTCF0:USTF0",1752470491781,0.94062097,121780.0,121770.0,1.34611568]
["bitfinex-derivatives","BTCF0:USTF0",1752470491987,0.94062097,121780.0,121770.0,0.20563568]
["bitfinex-derivatives","BTCF0:USTF0",1752470492186,0.94062097,121780.0,121770.0,0.77575568]
["bitfinex-derivatives","BTCF0:USTF0",1752470492490,0.2422832,121780.0,121770.0,1.13655568]
["bitfinex-derivatives","BTCF0:USTF0",1752470492693,0.07811,121780.0,121770.0,0.56643568]
["bitfinex-derivatives","BTCF0:USTF0",1752470492990,0.74600625,121790.0,121780.0,0.1873032]
["bitfinex-derivatives","BTCF0:USTF0",1752470493180,0.28544556,121790.0,121780.0,0.7574232]
["bitfinex-derivatives","BTCF0:USTF0",1752470493490,0.08023506,121790.0,121780.0,0.7574232]
["bitfinex-derivatives","BTCF0:USTF0",1752470493682,0.05871799,121800.0,121790.0,0.20458042]
["bitfinex-derivatives","BTCF0:USTF0",1752470493987,1.09157554,121800.0,121780.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1752470494289,0.2683132,121780.0,121770.0,0.1873087]
["bitfinex-derivatives","BTCF0:USTF0",1752470494483,0.94243097,121780.0,121770.0,0.1873087]
["bitfinex-derivatives","BTCF0:USTF0",1752470494789,0.1642002,121760.0,121750.0,0.20423239]
["bitfinex-derivatives","BTCF0:USTF0",1752470494988,0.94245797,121760.0,121750.0,0.02448469]
["bitfinex-derivatives","BTCF0:USTF0",1752470495184,0.1642137,121750.0,121740.0,0.01704536]
["bitfinex-derivatives","BTCF0:USTF0",1752470495385,0.1642271,121740.0,121730.0,0.02900318]
["bitfinex-derivatives","BTCF0:USTF0",1752470495685,0.2053046,121730.0,121710.0,0.0641951]
["bitfinex-derivatives","BTCF0:USTF0",1752470495885,0.83835837,121730.0,121720.0,0.2695085]
["bitfinex-derivatives","BTCF0:USTF0",1752470496086,0.94249837,121730.0,121720.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1752470496385,0.2684076,121710.0,121700.0,0.24587436]
["bitfinex-derivatives","BTCF0:USTF0",1752470496590,0.94252537,121710.0,121700.0,0.20481866]
["bitfinex-derivatives","BTCF0:USTF0",1752470496787,0.9578647,121710.0,121700.0,0.04053756]
["bitfinex-derivatives","BTCF0:USTF0",1752470496984,0.9578647,121710.0,121700.0,0.01740756]
["bitfinex-derivatives","BTCF0:USTF0",1752470497184,1.5280647,121710.0,121700.0,0.18168866]
["bitfinex-derivatives","BTCF0:USTF0",1752470497586,1.5280647,121710.0,121700.0,0.18368866]
["bitfinex-derivatives","BTCF0:USTF0",1752470497889,1.59443802,121710.0,121700.0,0.18368866]
["bitfinex-derivatives","BTCF0:USTF0",1752470498191,1.02423802,121710.0,121700.0,0.01940756]
["bitfinex-derivatives","BTCF0:USTF0",1752470498379,1.02423802,121710.0,121700.0,0.1662811]
["bitfinex-derivatives","BTCF0:USTF0",1752470498580,1.59427802,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752470499185,0.2684346,121690.0,121680.0,0.06146064]
["bitfinex-derivatives","BTCF0:USTF0",1752470499392,1.15183237,121690.0,121680.0,0.22576874]
["bitfinex-derivatives","BTCF0:USTF0",1752470499583,0.94255237,121690.0,121680.0,0.0440411]
["bitfinex-derivatives","BTCF0:USTF0",1752470499894,0.2684481,121680.0,121670.0,0.2464813]
["bitfinex-derivatives","BTCF0:USTF0",1752470500087,0.58176587,121680.0,121670.0,0.2464813]
["bitfinex-derivatives","BTCF0:USTF0",1752470500388,0.94256587,121680.0,121660.0,0.58319857]
["bitfinex-derivatives","BTCF0:USTF0",1752470500688,1.15225947,121670.0,121660.0,0.6245912]
["bitfinex-derivatives","BTCF0:USTF0",1752470500889,1.16771423,121670.0,121660.0,0.5835085]
["bitfinex-derivatives","BTCF0:USTF0",1752470501192,1.16767423,121670.0,121660.0,0.542426]
["bitfinex-derivatives","BTCF0:USTF0",1752470501393,0.95803423,121670.0,121660.0,0.06085766]
["bitfinex-derivatives","BTCF0:USTF0",1752470501789,1.52843423,121670.0,121660.0,0.06085766]
["bitfinex-derivatives","BTCF0:USTF0",1752470501987,1.52847423,121670.0,121660.0,0.06085766]
["bitfinex-derivatives","BTCF0:USTF0",1752470502394,0.95803423,121670.0,121660.0,0.06185766]
["bitfinex-derivatives","BTCF0:USTF0",1752470502589,1.52843423,121670.0,121660.0,0.06185766]
["bitfinex-derivatives","BTCF0:USTF0",1752470503990,0.2684888,121650.0,121640.0,0.41952147]
["bitfinex-derivatives","BTCF0:USTF0",1752470504293,0.95085991,121650.0,121640.0,0.06835802]
["bitfinex-derivatives","BTCF0:USTF0",1752470504493,0.1643623,121640.0,121620.0,0.58062144]
["bitfinex-derivatives","BTCF0:USTF0",1752470504692,0.2685158,121630.0,121620.0,0.71355138]
["bitfinex-derivatives","BTCF0:USTF0",1752470504894,0.22410557,121630.0,121620.0,0.78684138]
["bitfinex-derivatives","BTCF0:USTF0",1752470505088,0.05972977,121630.0,121620.0,0.78684138]
["bitfinex-derivatives","BTCF0:USTF0",1752470505286,0.1887923,121640.0,121630.0,0.1643758]
["bitfinex-derivatives","BTCF0:USTF0",1752470505485,0.1885923,121640.0,121630.0,0.25528663]
["bitfinex-derivatives","BTCF0:USTF0",1752470505700,0.50191007,121640.0,121630.0,0.06778083]
["bitfinex-derivatives","BTCF0:USTF0",1752470505893,0.50191007,121640.0,121630.0,0.05814309]
["bitfinex-derivatives","BTCF0:USTF0",1752470505894,1.07215007,121640.0,121630.0,0.05814309]
["bitfinex-derivatives","BTCF0:USTF0",1752470506592,1.07295007,121640.0,121630.0,0.05814309]
["bitfinex-derivatives","BTCF0:USTF0",1752470506792,0.77825777,121640.0,121620.0,0.07340184]
["bitfinex-derivatives","BTCF0:USTF0",1752470506997,1.51367357,121630.0,121620.0,0.07340184]
["bitfinex-derivatives","BTCF0:USTF0",1752470507297,0.2685293,121620.0,121610.0,0.01743653]
["bitfinex-derivatives","BTCF0:USTF0",1752470507500,1.15316707,121620.0,121610.0,0.01743653]
["bitfinex-derivatives","BTCF0:USTF0",1752470507801,1.51392707,121620.0,121610.0,0.02707518]
["bitfinex-derivatives","BTCF0:USTF0",1752470508002,1.51392707,121620.0,121610.0,0.01743653]
["bitfinex-derivatives","BTCF0:USTF0",1752470508196,1.17247488,121620.0,121610.0,0.01743653]
["bitfinex-derivatives","BTCF0:USTF0",1752470508600,1.74367488,121620.0,121610.0,0.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1752470508801,1.17247488,121620.0,121610.0,0.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1752470509002,1.74375488,121620.0,121610.0,0.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1752470509297,0.1644164,121600.0,121590.0,0.5252289]
["bitfinex-derivatives","BTCF0:USTF0",1752470509496,0.2685699,121590.0,121580.0,0.6627672]
["bitfinex-derivatives","BTCF0:USTF0",1752470509696,0.2685699,121590.0,121580.0,0.68552845]
["bitfinex-derivatives","BTCF0:USTF0",1752470510194,0.2685699,121590.0,121580.0,0.40669125]
["bitfinex-derivatives","BTCF0:USTF0",1752470510399,0.58188767,121590.0,121580.0,0.54800465]
["bitfinex-derivatives","BTCF0:USTF0",1752470510593,0.58188767,121590.0,121580.0,0.58855963]
["bitfinex-derivatives","BTCF0:USTF0",1752470510994,0.2057278,121600.0,121580.0,0.50340623]
["bitfinex-derivatives","BTCF0:USTF0",1752470511193,0.3098678,121600.0,121590.0,0.77053777]
["bitfinex-derivatives","BTCF0:USTF0",1752470511395,0.3096678,121600.0,121590.0,0.47998125]
["bitfinex-derivatives","BTCF0:USTF0",1752470511594,0.2685619,121600.0,121590.0,0.64441115]
["bitfinex-derivatives","BTCF0:USTF0",1752470511802,0.2685619,121600.0,121590.0,0.95772892]
["bitfinex-derivatives","BTCF0:USTF0",1752470512004,0.2685619,121600.0,121590.0,0.64441115]
["bitfinex-derivatives","BTCF0:USTF0",1752470512199,0.2685619,121600.0,121590.0,0.48298125]
["bitfinex-derivatives","BTCF0:USTF0",1752470512404,0.58187967,121600.0,121590.0,0.38656125]
["bitfinex-derivatives","BTCF0:USTF0",1752470512600,0.58187967,121600.0,121590.0,0.02576125]
["bitfinex-derivatives","BTCF0:USTF0",1752470512903,1.15531967,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470513098,0.94267967,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470513303,1.68071968,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470513503,1.10715968,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470513701,1.68071968,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470513901,1.51623967,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470515301,0.6293619,121600.0,121590.0,0.1724299]
["bitfinex-derivatives","BTCF0:USTF0",1752470515497,0.8421219,121600.0,121590.0,0.1955599]
["bitfinex-derivatives","BTCF0:USTF0",1752470516106,0.8421219,121600.0,121590.0,0.2688499]
["bitfinex-derivatives","BTCF0:USTF0",1752470516513,0.8421219,121600.0,121590.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1752470516704,1.25599744,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470516905,1.51619967,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470517112,0.94267967,121600.0,121590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752470517305,0.2685619,121600.0,121590.0,0.1724299]
["bitfinex-derivatives","BTCF0:USTF0",1752470517507,0.2685619,121600.0,121590.0,0.1955599]
["bitfinex-derivatives","BTCF0:USTF0",1752470518307,0.10414,121600.0,121590.0,0.58216767]
["bitfinex-derivatives","BTCF0:USTF0",1752470518511,0.2685564,121600.0,121590.0,0.94296767]
["bitfinex-derivatives","BTCF0:USTF0",1752470518713,0.2685564,121600.0,121590.0,1.7766499]
["bitfinex-derivatives","BTCF0:USTF0",1752470518909,0.2685564,121600.0,121590.0,1.4158499]
["bitfinex-derivatives","BTCF0:USTF0",1752470519111,0.2685564,121600.0,121590.0,1.7766499]
["bitfinex-derivatives","BTCF0:USTF0",1752470519306,0.2685564,121600.0,121590.0,1.3425599]
["bitfinex-derivatives","BTCF0:USTF0",1752470520611,0.2685564,121600.0,121590.0,1.4158499]
["bitfinex-derivatives","BTCF0:USTF0",1752470520815,0.1644164,121600.0,121590.0,2.08996767]
["bitfinex-derivatives","BTCF0:USTF0",1752470521814,0.1644164,121600.0,121590.0,1.7766499]
["bitfinex-derivatives","BTCF0:USTF0",1752470522212,0.40769422,121610.0,121600.0,0.1644164]
["bitfinex-derivatives","BTCF0:USTF0",1752470522412,0.26225072,121610.0,121600.0,0.93689417]
["bitfinex-derivatives","BTCF0:USTF0",1752470522617,0.01563062,121610.0,121600.0,0.93689417]
["bitfinex-derivatives","BTCF0:USTF0",1752470523507,0.01563062,121610.0,121600.0,0.94289417]
["bitfinex-derivatives","BTCF0:USTF0",1752470523811,0.01551421,121630.0,121620.0,0.1643893]
["bitfinex-derivatives","BTCF0:USTF0",1752470524016,0.01551421,121630.0,121620.0,2.45134707]
["bitfinex-derivatives","BTCF0:USTF0",1752470524212,0.1872122,121660.0,121640.0,0.0410877]
["bitfinex-derivatives","BTCF0:USTF0",1752470524417,0.3104667,121660.0,121650.0,1.7768688]
["bitfinex-derivatives","BTCF0:USTF0",1752470525010,0.2693888,121650.0,121640.0,1.2687279]
["bitfinex-derivatives","BTCF0:USTF0",1752470525209,0.2693888,121650.0,121640.0,0.0170079]
["bitfinex-derivatives","BTCF0:USTF0",1752470525407,0.2693888,121650.0,121640.0,0.1813702]
["bitfinex-derivatives","BTCF0:USTF0",1752470526015,0.2693888,121650.0,121640.0,0.6405302]
["bitfinex-derivatives","BTCF0:USTF0",1752470527418,0.2693888,121650.0,121640.0,0.0405779]
["bitfinex-derivatives","BTCF0:USTF0",1752470527919,0.2693888,121650.0,121640.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1752470528518,0.2693888,121650.0,121640.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1752470528821,0.10504,121650.0,121640.0,0.95484797]
["bitfinex-derivatives","BTCF0:USTF0",1752470529116,0.2693888,121650.0,121640.0,0.95484797]
["bitfinex-derivatives","BTCF0:USTF0",1752470529816,0.19039132,121660.0,121650.0,0.2627088]
["bitfinex-derivatives","BTCF0:USTF0",1752470529817,0.2459428,121660.0,121650.0,0.2627088]
["bitfinex-derivatives","BTCF0:USTF0",1752470530024,0.2459428,121660.0,121650.0,1.7751888]
["bitfinex-derivatives","BTCF0:USTF0",1752470530025,0.2693828,121660.0,121650.0,1.7751888]
["bitfinex-derivatives","BTCF0:USTF0",1752470530524,0.2459428,121660.0,121650.0,1.7751888]
["bitfinex-derivatives","BTCF0:USTF0",1752470530722,0.2693828,121660.0,121650.0,1.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752470530917,0.58270057,121660.0,121650.0,0.2627088]
["bitfinex-derivatives","BTCF0:USTF0",1752470531720,0.2693828,121660.0,121650.0,0.2627088]
["bitfinex-derivatives","BTCF0:USTF0",1752470532620,0.2693828,121660.0,121650.0,0.6235088]
["bitfinex-derivatives","BTCF0:USTF0",1752470533021,0.2693828,121660.0,121650.0,0.6265088]
["bitfinex-derivatives","BTCF0:USTF0",1752470534122,0.2693828,121660.0,121650.0,0.2657088]
["bitfinex-derivatives","BTCF0:USTF0",1752470534422,0.2693828,121660.0,121650.0,0.2647088]
["bitfinex-derivatives","BTCF0:USTF0",1752470534619,0.09705476,121670.0,121660.0,0.2626953]
["bitfinex-derivatives","BTCF0:USTF0",1752470534819,0.26137656,121670.0,121660.0,2.10041307]
["bitfinex-derivatives","BTCF0:USTF0",1752470535019,0.17977656,121670.0,121660.0,2.10041307]
["bitfinex-derivatives","BTCF0:USTF0",1752470535323,0.01545476,121670.0,121660.0,2.10041307]
["bitfinex-derivatives","BTCF0:USTF0",1752470535921,0.17977656,121670.0,121660.0,2.10041307]
["bitfinex-derivatives","BTCF0:USTF0",1752470536521,0.17977656,121670.0,121660.0,2.10141307]
["bitfinex-derivatives","BTCF0:USTF0",1752470536717,0.2693564,121680.0,121670.0,0.2626818]
["bitfinex-derivatives","BTCF0:USTF0",1752470536921,0.1643083,121680.0,121670.0,1.01895567]
["bitfinex-derivatives","BTCF0:USTF0",1752470537122,0.1643083,121680.0,121670.0,1.06003457]
["bitfinex-derivatives","BTCF0:USTF0",1752470537322,0.1643083,121680.0,121670.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1752470537323,0.58266607,121680.0,121670.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1752470537521,0.2693618,121670.0,121660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470537723,0.1643758,121640.0,121630.0,0.303825]
["bitfinex-derivatives","BTCF0:USTF0",1752470537919,0.59818701,121640.0,121630.0,0.18711335]
["bitfinex-derivatives","BTCF0:USTF0",1752470538521,0.59818701,121640.0,121630.0,0.21068335]
["bitfinex-derivatives","BTCF0:USTF0",1752470538918,0.28486924,121640.0,121630.0,0.21068335]
["bitfinex-derivatives","BTCF0:USTF0",1752470539119,0.95898701,121640.0,121630.0,0.28547335]
["bitfinex-derivatives","BTCF0:USTF0",1752470539526,0.64566924,121640.0,121630.0,0.28547335]
["bitfinex-derivatives","BTCF0:USTF0",1752470541430,0.95898701,121640.0,121630.0,0.04631195]
["bitfinex-derivatives","BTCF0:USTF0",1752470541624,1.56006701,121640.0,121630.0,0.02274195]
["bitfinex-derivatives","BTCF0:USTF0",1752470541828,1.56006701,121640.0,121620.0,0.5832896]
["bitfinex-derivatives","BTCF0:USTF0",1752470541829,0.2694158,121630.0,121620.0,0.5832896]
["bitfinex-derivatives","BTCF0:USTF0",1752470542024,1.54461357,121630.0,121620.0,0.03975568]
["bitfinex-derivatives","BTCF0:USTF0",1752470542228,1.55259165,121630.0,121620.0,0.20414498]
["bitfinex-derivatives","BTCF0:USTF0",1752470542423,0.95151165,121630.0,121620.0,0.20414498]
["bitfinex-derivatives","BTCF0:USTF0",1752470542624,0.95151165,121630.0,121620.0,0.03975568]
["bitfinex-derivatives","BTCF0:USTF0",1752470542821,1.55227165,121630.0,121620.0,0.02274778]
["bitfinex-derivatives","BTCF0:USTF0",1752470543224,0.1878564,121600.0,121590.0,0.57775481]
["bitfinex-derivatives","BTCF0:USTF0",1752470543424,0.59829591,121600.0,121590.0,0.57775481]
["bitfinex-derivatives","BTCF0:USTF0",1752470543732,0.59829591,121600.0,121590.0,0.65254481]
["bitfinex-derivatives","BTCF0:USTF0",1752470544030,0.28497814,121600.0,121590.0,0.65254481]
["bitfinex-derivatives","BTCF0:USTF0",1752470544224,0.28497814,121600.0,121590.0,0.65854481]
["bitfinex-derivatives","BTCF0:USTF0",1752470544428,0.28497814,121600.0,121590.0,0.58375481]
["bitfinex-derivatives","BTCF0:USTF0",1752470544631,0.88541814,121600.0,121590.0,0.65854481]
["bitfinex-derivatives","BTCF0:USTF0",1752470545726,0.72100174,121600.0,121590.0,0.65854481]
["bitfinex-derivatives","BTCF0:USTF0",1752470545933,0.28497814,121600.0,121590.0,0.6295846]
["bitfinex-derivatives","BTCF0:USTF0",1752470546533,0.28497814,121600.0,121590.0,0.6335846]
["bitfinex-derivatives","BTCF0:USTF0",1752470547828,0.35068151,121600.0,121590.0,0.6335846]
["bitfinex-derivatives","BTCF0:USTF0",1752470549934,0.08122511,121600.0,121590.0,0.94690237]
["bitfinex-derivatives","BTCF0:USTF0",1752470550132,0.06570337,121600.0,121590.0,0.94690237]
["bitfinex-derivatives","BTCF0:USTF0",1752470550337,0.1646038,121610.0,121600.0,0.1644164]
["bitfinex-derivatives","BTCF0:USTF0",1752470550630,0.36735627,121620.0,121610.0,0.1644028]
["bitfinex-derivatives","BTCF0:USTF0",1752470550837,0.36715627,121620.0,121610.0,0.6235628]
["bitfinex-derivatives","BTCF0:USTF0",1752470551939,0.43405588,121620.0,121610.0,0.6235628]
["bitfinex-derivatives","BTCF0:USTF0",1752470552838,0.43405588,121620.0,121610.0,0.6265628]
["bitfinex-derivatives","BTCF0:USTF0",1752470553541,0.43405588,121620.0,121610.0,0.6285628]
["bitfinex-derivatives","BTCF0:USTF0",1752470553840,0.48649588,121620.0,121610.0,0.6781628]
["bitfinex-derivatives","BTCF0:USTF0",1752470554432,0.48649588,121620.0,121590.0,0.1644299]
["bitfinex-derivatives","BTCF0:USTF0",1752470554433,0.1802582,121600.0,121590.0,0.1644299]
["bitfinex-derivatives","BTCF0:USTF0",1752470554634,0.1644164,121600.0,121590.0,0.51885227]
["bitfinex-derivatives","BTCF0:USTF0",1752470554836,0.3448689,121610.0,121600.0,0.1644164]
["bitfinex-derivatives","BTCF0:USTF0",1752470555037,0.3446689,121610.0,121600.0,0.1644164]
["bitfinex-derivatives","BTCF0:USTF0",1752470555340,0.3446689,121610.0,121600.0,0.2619964]
["bitfinex-derivatives","BTCF0:USTF0",1752470555536,0.0410941,121630.0,121600.0,0.2619964]
["bitfinex-derivatives","BTCF0:USTF0",1752470555737,0.40869977,121770.0,121700.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1752470556042,0.41455046,121820.0,121770.0,0.0420447]
["bitfinex-derivatives","BTCF0:USTF0",1752470556239,0.0082021,121790.0,121780.0,0.2462503]
["bitfinex-derivatives","BTCF0:USTF0",1752470556544,1.75218004,121790.0,121780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470556735,1.49812,121790.0,121780.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1752470557137,2.11298004,121790.0,121780.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1752470557838,2.21203004,121790.0,121780.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1752470558035,2.20303004,121790.0,121780.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1752470558235,2.53141394,121790.0,121780.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1752470558540,0.02441,121760.0,121740.0,0.5660798]
["bitfinex-derivatives","BTCF0:USTF0",1752470558739,2.02487004,121750.0,121740.0,0.5250232]
["bitfinex-derivatives","BTCF0:USTF0",1752470559037,1.41001,121750.0,121740.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752470559238,0.09805,121740.0,121730.0,0.01692904]
["bitfinex-derivatives","BTCF0:USTF0",1752470559444,0.71291004,121740.0,121730.0,0.01692904]
["bitfinex-derivatives","BTCF0:USTF0",1752470559846,0.71291004,121740.0,121730.0,0.54196984]
["bitfinex-derivatives","BTCF0:USTF0",1752470560045,0.71291004,121740.0,121730.0,0.37772904]
["bitfinex-derivatives","BTCF0:USTF0",1752470560448,0.71291004,121740.0,121730.0,0.38472904]
["bitfinex-derivatives","BTCF0:USTF0",1752470560743,0.00829374,121810.0,121730.0,0.38472904]
["bitfinex-derivatives","BTCF0:USTF0",1752470560945,0.09805,121910.0,121730.0,0.79901704]
["bitfinex-derivatives","BTCF0:USTF0",1752470561145,0.36119836,121980.0,121960.0,0.0399802]
["bitfinex-derivatives","BTCF0:USTF0",1752470561344,0.36121026,122010.0,121970.0,1.00405043]
["bitfinex-derivatives","BTCF0:USTF0",1752470561540,0.00041026,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470561843,0.36121026,122010.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470562143,0.36121026,122010.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470562144,0.3608,121990.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470562447,0.3608,121990.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470562448,0.50051991,121970.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470562646,1.4208,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470562842,1.4208,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470563039,0.07364,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470563243,0.59856991,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470563438,0.59856991,121950.0,121940.0,1.00405043]
["bitfinex-derivatives","BTCF0:USTF0",1752470563638,1.49444,121960.0,121940.0,0.1639579]
["bitfinex-derivatives","BTCF0:USTF0",1752470563844,0.50051991,121950.0,121940.0,0.64325043]
["bitfinex-derivatives","BTCF0:USTF0",1752470564147,0.3608,121970.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470564347,0.09805,122000.0,121990.0,0.1638907]
["bitfinex-derivatives","BTCF0:USTF0",1752470564547,1.50381,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470564740,1.50381,122000.0,121990.0,0.54056188]
["bitfinex-derivatives","BTCF0:USTF0",1752470564940,1.4826,122000.0,121990.0,0.37767118]
["bitfinex-derivatives","BTCF0:USTF0",1752470565142,2.08116991,122000.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470565339,0.59856991,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470565742,0.62294371,122030.0,121980.0,0.06513006]
["bitfinex-derivatives","BTCF0:USTF0",1752470565947,0.00046976,122150.0,122070.0,0.0419455]
["bitfinex-derivatives","BTCF0:USTF0",1752470566140,0.00046976,122150.0,122120.0,0.0409276]
["bitfinex-derivatives","BTCF0:USTF0",1752470566141,0.06709355,122140.0,122120.0,0.0409276]
["bitfinex-derivatives","BTCF0:USTF0",1752470566343,0.23346612,122170.0,122130.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1752470566649,0.3608,122140.0,122130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752470566843,0.23346612,122170.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470566844,0.59426612,122170.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470567051,0.06587212,122180.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470567251,0.06587212,122180.0,122160.0,0.49782784]
["bitfinex-derivatives","BTCF0:USTF0",1752470567446,0.78869355,122170.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470567646,0.07364,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470567954,0.52598295,122180.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470568147,0.88674355,122160.0,122130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752470568445,0.88674355,122160.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470568446,1.65005,122160.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470568651,2.51895726,122160.0,122140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752470568848,1.14949355,122150.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470569044,0.3608,122130.0,122100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752470569244,0.3608,122140.0,122120.0,0.4426699]
["bitfinex-derivatives","BTCF0:USTF0",1752470569452,0.3608,122130.0,122090.0,0.53993824]
["bitfinex-derivatives","BTCF0:USTF0",1752470569644,0.3608,122130.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470569846,0.09805,122110.0,122090.0,0.01538504]
["bitfinex-derivatives","BTCF0:USTF0",1752470570147,0.02441,122070.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470570347,0.81965,122050.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470570542,0.45885,122040.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470570847,0.09805,122020.0,122010.0,0.01542593]
["bitfinex-derivatives","BTCF0:USTF0",1752470571046,0.09805,122010.0,121990.0,0.01542789]
["bitfinex-derivatives","BTCF0:USTF0",1752470571247,1.14949355,122000.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470571443,0.90987426,122010.0,121960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752470571754,0.09805,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470572048,0.78344,121970.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470572352,0.07364,121940.0,121930.0,0.37630676]
["bitfinex-derivatives","BTCF0:USTF0",1752470572654,0.88674355,121940.0,121930.0,0.37730676]
["bitfinex-derivatives","BTCF0:USTF0",1752470572847,1.39485081,121940.0,121930.0,0.37630676]
["bitfinex-derivatives","BTCF0:USTF0",1752470573253,1.39485081,121940.0,121930.0,0.01550676]
["bitfinex-derivatives","BTCF0:USTF0",1752470573548,0.0002,121960.0,121950.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1752470573748,0.08825,121980.0,121960.0,0.1639311]
["bitfinex-derivatives","BTCF0:USTF0",1752470573949,0.78869355,121970.0,121960.0,0.63059672]
["bitfinex-derivatives","BTCF0:USTF0",1752470574352,1.15760081,121970.0,121960.0,0.79552782]
["bitfinex-derivatives","BTCF0:USTF0",1752470574552,1.32121081,121970.0,121960.0,0.63159672]
["bitfinex-derivatives","BTCF0:USTF0",1752470574746,1.32121081,121970.0,121960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752470575052,0.04134512,121990.0,121980.0,0.1639043]
["bitfinex-derivatives","BTCF0:USTF0",1752470575246,1.31373593,121990.0,121980.0,0.5247043]
["bitfinex-derivatives","BTCF0:USTF0",1752470575647,1.33814593,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470575849,0.09805,121980.0,121960.0,0.37663477]
["bitfinex-derivatives","BTCF0:USTF0",1752470576049,0.88674355,121970.0,121960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752470576557,1.65760081,121970.0,121930.0,0.05649866]
["bitfinex-derivatives","BTCF0:USTF0",1752470576747,0.78869355,121940.0,121930.0,0.58127016]
["bitfinex-derivatives","BTCF0:USTF0",1752470576948,0.37,121930.0,121920.0,0.4017948]
["bitfinex-derivatives","BTCF0:USTF0",1752470577255,1.15869355,121930.0,121920.0,0.6222869]
["bitfinex-derivatives","BTCF0:USTF0",1752470577852,0.12657328,121950.0,121930.0,0.1639715]
["bitfinex-derivatives","BTCF0:USTF0",1752470578050,1.05699306,121960.0,121930.0,0.39036806]
["bitfinex-derivatives","BTCF0:USTF0",1752470578356,1.15760081,121940.0,121930.0,0.39036806]
["bitfinex-derivatives","BTCF0:USTF0",1752470578551,1.15760081,121940.0,121930.0,0.55433956]
["bitfinex-derivatives","BTCF0:USTF0",1752470578748,0.01712546,121980.0,121950.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1752470578957,0.88603272,121980.0,121960.0,0.54405977]
["bitfinex-derivatives","BTCF0:USTF0",1752470579160,0.52523272,121980.0,121970.0,0.79093836]
["bitfinex-derivatives","BTCF0:USTF0",1752470579462,0.52523272,121980.0,121970.0,0.82050642]
["bitfinex-derivatives","BTCF0:USTF0",1752470579768,1.17472627,121980.0,121970.0,0.82050642]
["bitfinex-derivatives","BTCF0:USTF0",1752470579954,1.41197627,121980.0,121970.0,0.55428576]
["bitfinex-derivatives","BTCF0:USTF0",1752470580156,1.41197627,121980.0,121970.0,0.55408372]
["bitfinex-derivatives","BTCF0:USTF0",1752470580352,1.41197627,121980.0,121970.0,0.39036806]
["bitfinex-derivatives","BTCF0:USTF0",1752470580552,2.54748057,121980.0,121970.0,0.02956806]
["bitfinex-derivatives","BTCF0:USTF0",1752470580763,0.78869355,121960.0,121930.0,0.5657568]
["bitfinex-derivatives","BTCF0:USTF0",1752470581059,0.88674355,121940.0,121930.0,0.1639715]
["bitfinex-derivatives","BTCF0:USTF0",1752470581262,1.1599649,121940.0,121920.0,0.58128254]
["bitfinex-derivatives","BTCF0:USTF0",1752470581453,0.78869355,121930.0,121920.0,0.54028754]
["bitfinex-derivatives","BTCF0:USTF0",1752470581653,0.37127135,121940.0,121920.0,0.37631174]
["bitfinex-derivatives","BTCF0:USTF0",1752470581848,0.21353,121930.0,121920.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1752470582054,1.00222355,121930.0,121920.0,0.54029664]
["bitfinex-derivatives","BTCF0:USTF0",1752470582254,0.01745038,121960.0,121920.0,0.79034374]
["bitfinex-derivatives","BTCF0:USTF0",1752470582457,0.01745038,121960.0,121950.0,0.7460846]
["bitfinex-derivatives","BTCF0:USTF0",1752470582756,0.29067173,121960.0,121940.0,0.4427758]
["bitfinex-derivatives","BTCF0:USTF0",1752470582963,1.29289528,121960.0,121940.0,0.4427767]
["bitfinex-derivatives","BTCF0:USTF0",1752470583151,1.29289528,121960.0,121950.0,0.5247447]
["bitfinex-derivatives","BTCF0:USTF0",1752470583356,0.50420173,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470583556,0.21353,121950.0,121930.0,0.87296356]
["bitfinex-derivatives","BTCF0:USTF0",1752470583857,0.78869355,121940.0,121930.0,0.83198256]
["bitfinex-derivatives","BTCF0:USTF0",1752470584055,0.19071,121950.0,121940.0,0.1639582]
["bitfinex-derivatives","BTCF0:USTF0",1752470584364,1.00222355,121940.0,121930.0,0.79099226]
["bitfinex-derivatives","BTCF0:USTF0",1752470584551,1.00222355,121940.0,121930.0,0.62702066]
["bitfinex-derivatives","BTCF0:USTF0",1752470584752,1.2754449,121940.0,121930.0,0.62702066]
["bitfinex-derivatives","BTCF0:USTF0",1752470584957,1.2754449,121940.0,121930.0,0.79099226]
["bitfinex-derivatives","BTCF0:USTF0",1752470585751,0.59178038,121960.0,121950.0,0.1639447]
["bitfinex-derivatives","BTCF0:USTF0",1752470585960,1.29289528,121960.0,121950.0,0.5247447]
["bitfinex-derivatives","BTCF0:USTF0",1752470586150,0.29067173,121960.0,121950.0,0.5247447]
["bitfinex-derivatives","BTCF0:USTF0",1752470586356,0.29067173,121960.0,121950.0,0.5490947]
["bitfinex-derivatives","BTCF0:USTF0",1752470586357,1.07936528,121960.0,121950.0,0.5490947]
["bitfinex-derivatives","BTCF0:USTF0",1752470587268,1.29289528,121960.0,121950.0,0.5247447]
["bitfinex-derivatives","BTCF0:USTF0",1752470588258,0.86500173,121960.0,121940.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1752470588460,1.00222355,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470588663,0.21353,121940.0,121920.0,0.17949514]
["bitfinex-derivatives","BTCF0:USTF0",1752470588861,1.6362449,121930.0,121920.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1752470589060,1.2754449,121930.0,121920.0,0.17949684]
["bitfinex-derivatives","BTCF0:USTF0",1752470589260,0.21353,121930.0,121920.0,0.17949684]
["bitfinex-derivatives","BTCF0:USTF0",1752470589464,1.2754449,121930.0,121920.0,0.54029684]
["bitfinex-derivatives","BTCF0:USTF0",1752470590256,1.2754449,121930.0,121920.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1752470590455,1.6362449,121930.0,121920.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1752470590966,2.5826966,121930.0,121920.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1752470591161,1.2754449,121930.0,121920.0,0.17949694]
["bitfinex-derivatives","BTCF0:USTF0",1752470591470,2.0578849,121930.0,121920.0,0.01551174]
["bitfinex-derivatives","BTCF0:USTF0",1752470591763,2.0578849,121930.0,121920.0,0.17949694]
["bitfinex-derivatives","BTCF0:USTF0",1752470591964,2.0578849,121930.0,121900.0,0.5658128]
["bitfinex-derivatives","BTCF0:USTF0",1752470591965,0.02282,121910.0,121900.0,0.5658128]
["bitfinex-derivatives","BTCF0:USTF0",1752470592164,1.00222355,121910.0,121900.0,0.6068155]
["bitfinex-derivatives","BTCF0:USTF0",1752470592359,1.2754449,121910.0,121900.0,0.6068155]
["bitfinex-derivatives","BTCF0:USTF0",1752470592764,1.2754449,121910.0,121900.0,0.33246375]
["bitfinex-derivatives","BTCF0:USTF0",1752470592963,1.0619149,121910.0,121900.0,0.98383441]
["bitfinex-derivatives","BTCF0:USTF0",1752470593169,1.0619149,121910.0,121900.0,1.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1752470593468,0.48675135,121910.0,121900.0,0.87747901]
["bitfinex-derivatives","BTCF0:USTF0",1752470593662,2.0560849,121910.0,121900.0,0.87747901]
["bitfinex-derivatives","BTCF0:USTF0",1752470593859,0.5,122020.0,121900.0,0.95928246]
["bitfinex-derivatives","BTCF0:USTF0",1752470594062,10.23997356,122200.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470594063,4.06301778,122140.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470594363,0.36383726,122250.0,122180.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1752470594560,1.63504,122220.0,122210.0,0.660996]
["bitfinex-derivatives","BTCF0:USTF0",1752470594777,3.13504,122220.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470594958,1.843056,122220.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470595159,0.40965,122180.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470595369,0.3608,122190.0,122170.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1752470595668,0.40965,122170.0,122150.0,0.1637341]
["bitfinex-derivatives","BTCF0:USTF0",1752470595870,0.40965,122160.0,122150.0,0.1637396]
["bitfinex-derivatives","BTCF0:USTF0",1752470596065,0.60036,122160.0,122140.0,0.5654074]
["bitfinex-derivatives","BTCF0:USTF0",1752470596270,0.3608,122170.0,122160.0,0.2045666]
["bitfinex-derivatives","BTCF0:USTF0",1752470596271,0.21353,122170.0,122160.0,0.2045666]
["bitfinex-derivatives","BTCF0:USTF0",1752470596464,0.62318,122170.0,122160.0,0.2045679]
["bitfinex-derivatives","BTCF0:USTF0",1752470596772,0.00482627,122240.0,122170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1752470596773,0.02282,122200.0,122170.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1752470596968,0.02282,122210.0,122190.0,0.8034074]
["bitfinex-derivatives","BTCF0:USTF0",1752470597163,0.19071,122220.0,122210.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1752470597364,0.57483546,122230.0,122210.0,0.5243951]
["bitfinex-derivatives","BTCF0:USTF0",1752470597572,0.43247,122220.0,122200.0,0.4017023]
["bitfinex-derivatives","BTCF0:USTF0",1752470597867,0.21353,122220.0,122190.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1752470598070,0.19071,122190.0,122170.0,0.0409099]
["bitfinex-derivatives","BTCF0:USTF0",1752470598261,1.5,122210.0,122200.0,0.1636094]
["bitfinex-derivatives","BTCF0:USTF0",1752470598462,1.88735,122210.0,122200.0,0.1636094]
["bitfinex-derivatives","BTCF0:USTF0",1752470598670,1.5,122210.0,122200.0,2.5935754]
["bitfinex-derivatives","BTCF0:USTF0",1752470598969,1.5,122210.0,122200.0,0.7815348]
["bitfinex-derivatives","BTCF0:USTF0",1752470599274,1.5,122210.0,122200.0,1.65510909]
["bitfinex-derivatives","BTCF0:USTF0",1752470599474,0.00050546,122230.0,122220.0,0.1635826]
["bitfinex-derivatives","BTCF0:USTF0",1752470599668,0.36383726,122250.0,122240.0,0.1635559]
["bitfinex-derivatives","BTCF0:USTF0",1752470599871,0.36198099,122260.0,122240.0,0.2044447]
["bitfinex-derivatives","BTCF0:USTF0",1752470600071,0.73916699,122260.0,122250.0,0.1635425]
["bitfinex-derivatives","BTCF0:USTF0",1752470600272,0.00118099,122260.0,122250.0,0.28312215]
["bitfinex-derivatives","BTCF0:USTF0",1752470600574,0.00118099,122260.0,122250.0,0.18044399]
["bitfinex-derivatives","BTCF0:USTF0",1752470600869,0.21353,122240.0,122230.0,0.204453]
["bitfinex-derivatives","BTCF0:USTF0",1752470601261,0.21353,122240.0,122230.0,0.80759004]
["bitfinex-derivatives","BTCF0:USTF0",1752470601462,0.911806,122240.0,122230.0,0.44678314]
["bitfinex-derivatives","BTCF0:USTF0",1752470601672,0.377186,122240.0,122230.0,0.44679004]
["bitfinex-derivatives","BTCF0:USTF0",1752470601870,0.764536,122240.0,122230.0,0.44679004]
["bitfinex-derivatives","BTCF0:USTF0",1752470602070,0.377186,122240.0,122230.0,0.44679004]
["bitfinex-derivatives","BTCF0:USTF0",1752470602276,0.764536,122240.0,122230.0,0.18056938]
["bitfinex-derivatives","BTCF0:USTF0",1752470602569,0.764536,122240.0,122230.0,1.04136938]
["bitfinex-derivatives","BTCF0:USTF0",1752470602768,0.764536,122240.0,122230.0,2.23764018]
["bitfinex-derivatives","BTCF0:USTF0",1752470603075,1.125336,122240.0,122230.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1752470603276,1.486136,122240.0,122230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752470603575,1.125336,122240.0,122230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752470604170,0.21353,122230.0,122210.0,1.8833144]
["bitfinex-derivatives","BTCF0:USTF0",1752470604371,0.96168,122220.0,122210.0,1.71972]
["bitfinex-derivatives","BTCF0:USTF0",1752470604576,0.21353,122210.0,122200.0,0.01728858]
["bitfinex-derivatives","BTCF0:USTF0",1752470604771,1.125336,122210.0,122200.0,0.01728858]
["bitfinex-derivatives","BTCF0:USTF0",1752470605277,0.21353,122200.0,122190.0,1.71708]
["bitfinex-derivatives","BTCF0:USTF0",1752470605577,0.764536,122200.0,122190.0,0.1636228]
["bitfinex-derivatives","BTCF0:USTF0",1752470605978,0.764536,122200.0,122160.0,0.0818303]
["bitfinex-derivatives","BTCF0:USTF0",1752470605979,0.02282,122180.0,122160.0,0.0818303]
["bitfinex-derivatives","BTCF0:USTF0",1752470606178,0.22921571,122180.0,122160.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1752470606375,0.22921571,122180.0,122160.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1752470606376,2.10088,122170.0,122160.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1752470606570,1.71353,122170.0,122160.0,0.647209]
["bitfinex-derivatives","BTCF0:USTF0",1752470606773,1.5,122170.0,122160.0,0.810921]
["bitfinex-derivatives","BTCF0:USTF0",1752470607772,1.5,122170.0,122160.0,1.310921]
["bitfinex-derivatives","BTCF0:USTF0",1752470607971,0.01540773,122230.0,122210.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1752470608177,0.21353,122220.0,122210.0,1.9599103]
["bitfinex-derivatives","BTCF0:USTF0",1752470608376,0.60088,122220.0,122210.0,1.8781135]
["bitfinex-derivatives","BTCF0:USTF0",1752470608576,0.22893773,122230.0,122220.0,0.1635826]
["bitfinex-derivatives","BTCF0:USTF0",1752470608876,0.97708773,122230.0,122220.0,0.1635826]
["bitfinex-derivatives","BTCF0:USTF0",1752470609377,0.40275773,122230.0,122220.0,0.42980326]
["bitfinex-derivatives","BTCF0:USTF0",1752470609574,0.40275773,122230.0,122220.0,0.79060326]
["bitfinex-derivatives","BTCF0:USTF0",1752470609878,0.40275773,122230.0,122220.0,0.42980326]
["bitfinex-derivatives","BTCF0:USTF0",1752470610073,0.40275773,122230.0,122220.0,0.79060326]
["bitfinex-derivatives","BTCF0:USTF0",1752470610276,0.61628773,122230.0,122210.0,2.1571139]
["bitfinex-derivatives","BTCF0:USTF0",1752470610481,0.21353,122210.0,122200.0,2.276422]
["bitfinex-derivatives","BTCF0:USTF0",1752470610680,0.60088,122210.0,122200.0,2.2355204]
["bitfinex-derivatives","BTCF0:USTF0",1752470611169,0.60088,122210.0,122200.0,2.07192]
["bitfinex-derivatives","BTCF0:USTF0",1752470611370,0.21353,122200.0,122190.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1752470611676,0.61815826,122200.0,122190.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1752470611874,0.61815826,122200.0,122190.0,1.8732628]
["bitfinex-derivatives","BTCF0:USTF0",1752470612074,0.61815826,122200.0,122190.0,1.97586066]
["bitfinex-derivatives","BTCF0:USTF0",1752470612476,0.01727826,122200.0,122190.0,2.50028366]
["bitfinex-derivatives","BTCF0:USTF0",1752470612673,0.60801826,122200.0,122190.0,2.33666066]
["bitfinex-derivatives","BTCF0:USTF0",1752470612881,0.96881826,122200.0,122190.0,2.13948366]
["bitfinex-derivatives","BTCF0:USTF0",1752470613184,0.60801826,122200.0,122190.0,0.79064366]
["bitfinex-derivatives","BTCF0:USTF0",1752470614380,0.60801826,122200.0,122190.0,0.42984366]
["bitfinex-derivatives","BTCF0:USTF0",1752470614582,0.20339,122190.0,122180.0,2.1095481]
["bitfinex-derivatives","BTCF0:USTF0",1752470614879,0.59074,122190.0,122180.0,2.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752470615478,0.59074,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470615679,0.02325,122180.0,122170.0,1.8656499]
["bitfinex-derivatives","BTCF0:USTF0",1752470615874,0.59074,122180.0,122170.0,1.8656499]
["bitfinex-derivatives","BTCF0:USTF0",1752470616978,0.59074,122180.0,122160.0,2.3443992]
["bitfinex-derivatives","BTCF0:USTF0",1752470616979,0.38735,122180.0,122160.0,2.3443992]
["bitfinex-derivatives","BTCF0:USTF0",1752470617178,0.59074,122170.0,122160.0,2.262569]
["bitfinex-derivatives","BTCF0:USTF0",1752470617683,0.58931507,122170.0,122160.0,2.262569]
["bitfinex-derivatives","BTCF0:USTF0",1752470618184,0.20196507,122170.0,122160.0,2.058]
["bitfinex-derivatives","BTCF0:USTF0",1752470618385,0.58931507,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470618583,0.74815,122170.0,122150.0,2.05592]
["bitfinex-derivatives","BTCF0:USTF0",1752470618779,0.56749,122160.0,122150.0,2.2195932]
["bitfinex-derivatives","BTCF0:USTF0",1752470619583,0.59074,122160.0,122150.0,2.2195932]
["bitfinex-derivatives","BTCF0:USTF0",1752470620188,0.59074,122160.0,122150.0,2.2195969]
["bitfinex-derivatives","BTCF0:USTF0",1752470621484,0.59074,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470621485,0.65573821,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470621681,0.20339,122150.0,122130.0,1.745997]
["bitfinex-derivatives","BTCF0:USTF0",1752470621883,0.20339,122150.0,122130.0,1.71805662]
["bitfinex-derivatives","BTCF0:USTF0",1752470621884,2.09074,122140.0,122130.0,1.71805662]
["bitfinex-derivatives","BTCF0:USTF0",1752470622283,2.09074,122140.0,122130.0,1.77549362]
["bitfinex-derivatives","BTCF0:USTF0",1752470622488,2.09074,122140.0,122130.0,1.98684245]
["bitfinex-derivatives","BTCF0:USTF0",1752470622792,2.09074,122140.0,122130.0,2.24256032]
["bitfinex-derivatives","BTCF0:USTF0",1752470622983,2.09074,122140.0,122130.0,2.51134615]
["bitfinex-derivatives","BTCF0:USTF0",1752470623184,2.09074,122140.0,122130.0,1.77549362]
["bitfinex-derivatives","BTCF0:USTF0",1752470623887,2.09074,122140.0,122130.0,2.13629362]
["bitfinex-derivatives","BTCF0:USTF0",1752470624587,1.5,122140.0,122130.0,2.24398032]
["bitfinex-derivatives","BTCF0:USTF0",1752470624987,0.18014,122170.0,122140.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1752470625192,0.59074,122170.0,122160.0,0.5677035]
["bitfinex-derivatives","BTCF0:USTF0",1752470625385,0.59074,122170.0,122160.0,0.59720012]
["bitfinex-derivatives","BTCF0:USTF0",1752470625687,0.59074,122170.0,122160.0,0.55396012]
["bitfinex-derivatives","BTCF0:USTF0",1752470625891,0.59074,122170.0,122160.0,0.59716107]
["bitfinex-derivatives","BTCF0:USTF0",1752470626090,0.22041109,122180.0,122170.0,0.1636501]
["bitfinex-derivatives","BTCF0:USTF0",1752470626297,0.60776109,122180.0,122170.0,2.5253939]
["bitfinex-derivatives","BTCF0:USTF0",1752470626780,0.60776109,122180.0,122170.0,2.50381255]
["bitfinex-derivatives","BTCF0:USTF0",1752470626980,0.60776109,122180.0,122170.0,2.5253939]
["bitfinex-derivatives","BTCF0:USTF0",1752470627183,0.60776109,122180.0,122170.0,2.50381255]
["bitfinex-derivatives","BTCF0:USTF0",1752470627383,0.60776109,122180.0,122170.0,2.52538175]
["bitfinex-derivatives","BTCF0:USTF0",1752470627892,0.60776109,122180.0,122170.0,2.50381255]
["bitfinex-derivatives","BTCF0:USTF0",1752470628388,0.60776109,122180.0,122170.0,2.52538084]
["bitfinex-derivatives","BTCF0:USTF0",1752470628591,0.40437109,122180.0,122170.0,2.52538084]
["bitfinex-derivatives","BTCF0:USTF0",1752470628791,0.01702109,122180.0,122170.0,2.52538084]
["bitfinex-derivatives","BTCF0:USTF0",1752470629386,0.22066826,122200.0,122190.0,0.1636235]
["bitfinex-derivatives","BTCF0:USTF0",1752470629584,0.22066826,122200.0,122190.0,2.03364]
["bitfinex-derivatives","BTCF0:USTF0",1752470629790,0.60801826,122200.0,122190.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752470630489,0.60801826,122200.0,122190.0,1.70128576]
["bitfinex-derivatives","BTCF0:USTF0",1752470630691,0.60801826,122200.0,122190.0,2.06208576]
["bitfinex-derivatives","BTCF0:USTF0",1752470630889,0.96881826,122200.0,122190.0,1.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752470631093,0.20339,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470631293,0.59074,122180.0,122170.0,0.55288691]
["bitfinex-derivatives","BTCF0:USTF0",1752470631488,0.59074,122180.0,122170.0,1.38732691]
["bitfinex-derivatives","BTCF0:USTF0",1752470631686,0.59074,122180.0,122170.0,1.60338691]
["bitfinex-derivatives","BTCF0:USTF0",1752470631687,0.38735,122180.0,122170.0,1.60338691]
["bitfinex-derivatives","BTCF0:USTF0",1752470631996,1.52325,122190.0,122180.0,0.1636369]
["bitfinex-derivatives","BTCF0:USTF0",1752470632310,1.5,122190.0,122180.0,0.82165934]
["bitfinex-derivatives","BTCF0:USTF0",1752470632598,2.09074,122190.0,122180.0,0.46085934]
["bitfinex-derivatives","BTCF0:USTF0",1752470632800,2.09074,122190.0,122180.0,0.82165934]
["bitfinex-derivatives","BTCF0:USTF0",1752470632988,2.09074,122190.0,122180.0,0.82164622]
["bitfinex-derivatives","BTCF0:USTF0",1752470633193,2.09074,122190.0,122180.0,0.79322273]
["bitfinex-derivatives","BTCF0:USTF0",1752470633392,1.5,122190.0,122180.0,0.82163458]
["bitfinex-derivatives","BTCF0:USTF0",1752470633599,1.5,122190.0,122180.0,1.03805444]
["bitfinex-derivatives","BTCF0:USTF0",1752470633892,1.5,122190.0,122180.0,1.03805294]
["bitfinex-derivatives","BTCF0:USTF0",1752470635491,1.3,122190.0,122180.0,1.03805294]
["bitfinex-derivatives","BTCF0:USTF0",1752470636305,1.3,122190.0,122180.0,1.03803096]
["bitfinex-derivatives","BTCF0:USTF0",1752470638298,0.02325,122220.0,122210.0,0.1635973]
["bitfinex-derivatives","BTCF0:USTF0",1752470638494,0.20339,122220.0,122210.0,2.1797573]
["bitfinex-derivatives","BTCF0:USTF0",1752470638693,0.59074,122220.0,122210.0,2.1797573]
["bitfinex-derivatives","BTCF0:USTF0",1752470641489,0.59074,122220.0,122200.0,0.75228713]
["bitfinex-derivatives","BTCF0:USTF0",1752470641490,0.18014,122200.0,122180.0,0.4835261]
["bitfinex-derivatives","BTCF0:USTF0",1752470641698,0.21275,122180.0,122160.0,0.4017133]
["bitfinex-derivatives","BTCF0:USTF0",1752470641899,0.6001,122170.0,122150.0,0.5244764]
["bitfinex-derivatives","BTCF0:USTF0",1752470642200,1.42438,122160.0,122150.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1752470642398,0.18939,122150.0,122130.0,0.18518179]
["bitfinex-derivatives","BTCF0:USTF0",1752470642596,0.6001,122140.0,122130.0,0.81476762]
["bitfinex-derivatives","BTCF0:USTF0",1752470642903,0.4834323,122140.0,122130.0,2.44265033]
["bitfinex-derivatives","BTCF0:USTF0",1752470643098,0.4834323,122140.0,122130.0,2.84771972]
["bitfinex-derivatives","BTCF0:USTF0",1752470643303,0.18959,122150.0,122140.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1752470643493,0.18939,122150.0,122140.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1752470643697,0.4834323,122150.0,122140.0,0.5244911]
["bitfinex-derivatives","BTCF0:USTF0",1752470643892,0.6471683,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470644108,0.18939,122140.0,122120.0,0.07808634]
["bitfinex-derivatives","BTCF0:USTF0",1752470644300,0.2940423,122130.0,122120.0,0.28272384]
["bitfinex-derivatives","BTCF0:USTF0",1752470644599,0.2940423,122130.0,122120.0,0.17938715]
["bitfinex-derivatives","BTCF0:USTF0",1752470644600,0.4834323,122130.0,122120.0,0.17938715]
["bitfinex-derivatives","BTCF0:USTF0",1752470644802,0.5067923,122130.0,122120.0,0.58445654]
["bitfinex-derivatives","BTCF0:USTF0",1752470645009,0.4834323,122130.0,122120.0,2.26399167]
["bitfinex-derivatives","BTCF0:USTF0",1752470645202,0.4834323,122130.0,122120.0,2.28571274]
["bitfinex-derivatives","BTCF0:USTF0",1752470645520,0.18959,122140.0,122130.0,0.1864945]
["bitfinex-derivatives","BTCF0:USTF0",1752470645696,0.4834323,122140.0,122130.0,0.47680481]
["bitfinex-derivatives","BTCF0:USTF0",1752470645896,0.4834323,122140.0,122130.0,0.83760481]
["bitfinex-derivatives","BTCF0:USTF0",1752470646098,0.4834323,122140.0,122130.0,0.86637994]
["bitfinex-derivatives","BTCF0:USTF0",1752470646296,0.0002,122150.0,122140.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1752470646494,0.18959,122160.0,122150.0,0.1864677]
["bitfinex-derivatives","BTCF0:USTF0",1752470646699,0.4834323,122160.0,122150.0,0.81605353]
["bitfinex-derivatives","BTCF0:USTF0",1752470646902,0.4834323,122160.0,122150.0,0.83757801]
["bitfinex-derivatives","BTCF0:USTF0",1752470648506,0.18939,122160.0,122150.0,0.86635314]
["bitfinex-derivatives","BTCF0:USTF0",1752470648799,0.18939,122160.0,122150.0,0.84482866]
["bitfinex-derivatives","BTCF0:USTF0",1752470649001,0.0176238,122170.0,122160.0,0.1636643]
["bitfinex-derivatives","BTCF0:USTF0",1752470649196,0.0176238,122170.0,122160.0,2.1903743]
["bitfinex-derivatives","BTCF0:USTF0",1752470649197,0.5008561,122170.0,122160.0,2.1903743]
["bitfinex-derivatives","BTCF0:USTF0",1752470649397,0.5008561,122170.0,122160.0,2.21197255]
["bitfinex-derivatives","BTCF0:USTF0",1752470649695,0.5008561,122170.0,122160.0,2.21914943]
["bitfinex-derivatives","BTCF0:USTF0",1752470649890,0.5242161,122170.0,122160.0,2.19635943]
["bitfinex-derivatives","BTCF0:USTF0",1752470650091,0.5242161,122170.0,122160.0,2.1675843]
["bitfinex-derivatives","BTCF0:USTF0",1752470650405,0.5008561,122170.0,122160.0,2.21914943]
["bitfinex-derivatives","BTCF0:USTF0",1752470650803,0.5008561,122170.0,122160.0,1.85834943]
["bitfinex-derivatives","BTCF0:USTF0",1752470650999,0.5008561,122170.0,122160.0,2.53104934]
["bitfinex-derivatives","BTCF0:USTF0",1752470651304,0.5008561,122170.0,122160.0,2.45907375]
["bitfinex-derivatives","BTCF0:USTF0",1752470651799,0.5008561,122170.0,122160.0,2.50418049]
["bitfinex-derivatives","BTCF0:USTF0",1752470652003,0.8850161,122170.0,122160.0,0.04338357]
["bitfinex-derivatives","BTCF0:USTF0",1752470652301,1.6096558,122170.0,122140.0,0.41845333]
["bitfinex-derivatives","BTCF0:USTF0",1752470652598,0.18939,122150.0,122140.0,0.22134443]
["bitfinex-derivatives","BTCF0:USTF0",1752470652796,0.5067923,122150.0,122140.0,0.1636911]
["bitfinex-derivatives","BTCF0:USTF0",1752470653202,0.5067923,122150.0,122140.0,0.5244911]
["bitfinex-derivatives","BTCF0:USTF0",1752470653502,0.5067923,122150.0,122140.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1752470653698,0.5067923,122150.0,122140.0,0.81770372]
["bitfinex-derivatives","BTCF0:USTF0",1752470654106,0.5067923,122150.0,122140.0,0.87535705]
["bitfinex-derivatives","BTCF0:USTF0",1752470654303,0.5067923,122150.0,122140.0,0.81770372]
["bitfinex-derivatives","BTCF0:USTF0",1752470654598,0.5067923,122150.0,122140.0,0.84485822]
["bitfinex-derivatives","BTCF0:USTF0",1752470654809,0.18939,122150.0,122140.0,0.84485822]
["bitfinex-derivatives","BTCF0:USTF0",1752470655000,0.5067923,122150.0,122140.0,0.84485822]
["bitfinex-derivatives","BTCF0:USTF0",1752470655394,0.5067923,122150.0,122140.0,0.65837712]
["bitfinex-derivatives","BTCF0:USTF0",1752470655594,0.5067923,122150.0,122140.0,0.3879545]
["bitfinex-derivatives","BTCF0:USTF0",1752470655800,0.18939,122140.0,122120.0,0.5074679]
["bitfinex-derivatives","BTCF0:USTF0",1752470656101,0.5067923,122130.0,122120.0,0.49074387]
["bitfinex-derivatives","BTCF0:USTF0",1752470656604,0.5067923,122130.0,122120.0,0.85154387]
["bitfinex-derivatives","BTCF0:USTF0",1752470657002,0.5067923,122130.0,122120.0,0.49074387]
["bitfinex-derivatives","BTCF0:USTF0",1752470657200,0.5067923,122130.0,122120.0,0.85154387]
["bitfinex-derivatives","BTCF0:USTF0",1752470657800,0.5067923,122130.0,122120.0,0.83231785]
["bitfinex-derivatives","BTCF0:USTF0",1752470658200,0.5067923,122130.0,122120.0,0.38250328]
["bitfinex-derivatives","BTCF0:USTF0",1752470658400,1.3182323,122130.0,122120.0,0.38250328]
["bitfinex-derivatives","BTCF0:USTF0",1752470658795,1.3182323,122130.0,122120.0,0.02170328]
["bitfinex-derivatives","BTCF0:USTF0",1752470659003,0.8675923,122130.0,122120.0,0.02170328]
["bitfinex-derivatives","BTCF0:USTF0",1752470659205,0.21275,122120.0,122110.0,0.02170328]
["bitfinex-derivatives","BTCF0:USTF0",1752470659403,0.5067923,122120.0,122110.0,0.02170328]
["bitfinex-derivatives","BTCF0:USTF0",1752470659905,0.5067923,122120.0,122110.0,0.2921259]
["bitfinex-derivatives","BTCF0:USTF0",1752470660304,0.5067923,122120.0,122090.0,0.5064163]
["bitfinex-derivatives","BTCF0:USTF0",1752470660305,0.18939,122110.0,122090.0,0.83592882]
["bitfinex-derivatives","BTCF0:USTF0",1752470660606,0.5067923,122100.0,122090.0,0.6064495]
["bitfinex-derivatives","BTCF0:USTF0",1752470661402,0.0002,122110.0,122100.0,0.1637601]
["bitfinex-derivatives","BTCF0:USTF0",1752470661603,0.4834323,122110.0,122100.0,0.81777272]
["bitfinex-derivatives","BTCF0:USTF0",1752470662600,0.5067923,122110.0,122100.0,0.81777272]
["bitfinex-derivatives","BTCF0:USTF0",1752470663103,0.5067923,122110.0,122100.0,0.79498272]
["bitfinex-derivatives","BTCF0:USTF0",1752470663703,0.5067923,122110.0,122100.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1752470664003,0.18939,122090.0,122080.0,0.79500362]
["bitfinex-derivatives","BTCF0:USTF0",1752470664205,0.5067923,122090.0,122080.0,0.63122262]
["bitfinex-derivatives","BTCF0:USTF0",1752470664405,0.8675923,122090.0,122080.0,0.27042262]
["bitfinex-derivatives","BTCF0:USTF0",1752470664607,0.02336,122070.0,122060.0,0.58093347]
["bitfinex-derivatives","BTCF0:USTF0",1752470664909,0.5067923,122070.0,122060.0,0.89230949]
["bitfinex-derivatives","BTCF0:USTF0",1752470665108,0.0170783,122110.0,122090.0,0.0818843]
["bitfinex-derivatives","BTCF0:USTF0",1752470665301,0.01701588,122140.0,122130.0,0.1637199]
["bitfinex-derivatives","BTCF0:USTF0",1752470665498,0.01701588,122140.0,122130.0,2.91761252]
["bitfinex-derivatives","BTCF0:USTF0",1752470666104,0.0407838,122170.0,122140.0,0.0409238]
["bitfinex-derivatives","BTCF0:USTF0",1752470666295,0.18939,122170.0,122160.0,0.79490232]
["bitfinex-derivatives","BTCF0:USTF0",1752470666499,0.18939,122180.0,122170.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1752470666703,0.5067923,122180.0,122170.0,0.49779102]
["bitfinex-derivatives","BTCF0:USTF0",1752470666904,0.18939,122180.0,122170.0,2.47355102]
["bitfinex-derivatives","BTCF0:USTF0",1752470667110,0.01732522,122200.0,122190.0,0.3107895]
["bitfinex-derivatives","BTCF0:USTF0",1752470667306,0.01732522,122200.0,122190.0,0.94192495]
["bitfinex-derivatives","BTCF0:USTF0",1752470667506,0.01540773,122230.0,122210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752470667808,0.01540773,122230.0,122220.0,2.55341496]
["bitfinex-derivatives","BTCF0:USTF0",1752470668107,0.00118099,122260.0,122250.0,0.1863492]
["bitfinex-derivatives","BTCF0:USTF0",1752470668314,0.00118099,122260.0,122250.0,0.6715092]
["bitfinex-derivatives","BTCF0:USTF0",1752470668508,0.07347851,122270.0,122260.0,0.2879058]
["bitfinex-derivatives","BTCF0:USTF0",1752470668703,0.08378632,122280.0,122270.0,0.3106824]
["bitfinex-derivatives","BTCF0:USTF0",1752470668912,0.01030781,122280.0,122270.0,0.6714824]
["bitfinex-derivatives","BTCF0:USTF0",1752470669102,0.07347851,122290.0,122280.0,0.2775691]
["bitfinex-derivatives","BTCF0:USTF0",1752470669311,0.07347851,122290.0,122280.0,2.54470476]
["bitfinex-derivatives","BTCF0:USTF0",1752470669509,0.0932443,122300.0,122290.0,0.1635057]
["bitfinex-derivatives","BTCF0:USTF0",1752470669718,0.0932443,122300.0,122290.0,0.1862957]
["bitfinex-derivatives","BTCF0:USTF0",1752470669905,0.09951578,122310.0,122300.0,0.1634923]
["bitfinex-derivatives","BTCF0:USTF0",1752470670111,0.09951578,122310.0,122300.0,2.63261596]
["bitfinex-derivatives","BTCF0:USTF0",1752470670406,0.18939,122330.0,122320.0,0.1634656]
["bitfinex-derivatives","BTCF0:USTF0",1752470670607,0.2940423,122330.0,122320.0,0.1862556]
["bitfinex-derivatives","BTCF0:USTF0",1752470671106,0.2940423,122330.0,122320.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1752470671308,0.00055307,122340.0,122320.0,2.32694926]
["bitfinex-derivatives","BTCF0:USTF0",1752470671507,0.00055307,122340.0,122330.0,0.43183786]
["bitfinex-derivatives","BTCF0:USTF0",1752470671708,0.00055307,122340.0,122330.0,0.44997956]
["bitfinex-derivatives","BTCF0:USTF0",1752470672308,0.80836,122380.0,122330.0,0.44997956]
["bitfinex-derivatives","BTCF0:USTF0",1752470672309,0.14593916,122410.0,122330.0,1.04484677]
["bitfinex-derivatives","BTCF0:USTF0",1752470672513,0.14593916,122410.0,122400.0,0.1633588]
["bitfinex-derivatives","BTCF0:USTF0",1752470672808,0.28804669,122450.0,122400.0,1.28988566]
["bitfinex-derivatives","BTCF0:USTF0",1752470673007,0.00062447,122500.0,122450.0,0.4082302]
["bitfinex-derivatives","BTCF0:USTF0",1752470673213,0.00064827,122560.0,122490.0,1.03079226]
["bitfinex-derivatives","BTCF0:USTF0",1752470673402,0.00064827,122560.0,122460.0,0.67658256]
["bitfinex-derivatives","BTCF0:USTF0",1752470673403,4.004e-05,122580.0,122540.0,1.03077626]
["bitfinex-derivatives","BTCF0:USTF0",1752470673602,4.004e-05,122580.0,122570.0,0.98998566]
["bitfinex-derivatives","BTCF0:USTF0",1752470673809,0.00066017,122590.0,122570.0,0.98998566]
["bitfinex-derivatives","BTCF0:USTF0",1752470674004,0.00066017,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470674206,0.00066017,122590.0,122580.0,0.79230456]
["bitfinex-derivatives","BTCF0:USTF0",1752470674407,0.00066017,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470674608,0.00066017,122590.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470674808,0.0036535,122640.0,122580.0,0.71076836]
["bitfinex-derivatives","BTCF0:USTF0",1752470675011,0.3608,122680.0,122660.0,0.1630125]
["bitfinex-derivatives","BTCF0:USTF0",1752470675305,1.5,122680.0,122670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470675505,0.2454714,122670.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470675705,0.02411,122690.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470675906,0.36377944,122730.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470676112,1.2166109,122730.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470676409,0.00074347,122780.0,122710.0,0.0407353]
["bitfinex-derivatives","BTCF0:USTF0",1752470676608,0.36154347,122780.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470676907,1.8608,122770.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470677107,0.55383847,122750.0,122740.0,0.08145975]
["bitfinex-derivatives","BTCF0:USTF0",1752470677412,0.55383847,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470677614,0.55383847,122740.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470677806,0.55383847,122730.0,122720.0,0.3435447]
["bitfinex-derivatives","BTCF0:USTF0",1752470678007,0.3606,122730.0,122690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470678208,0.3608,122740.0,122720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470678407,0.3608,122740.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470678408,0.18061,122720.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470678710,0.32066201,122720.0,122690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470679018,0.0152807,122770.0,122710.0,0.90353]
["bitfinex-derivatives","BTCF0:USTF0",1752470679215,0.1,122730.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470679711,0.1,122730.0,122700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752470679712,1.5,122710.0,122700.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752470679908,1.1392,122710.0,122700.0,0.98469067]
["bitfinex-derivatives","BTCF0:USTF0",1752470680110,1.1392,122710.0,122700.0,1.55718854]
["bitfinex-derivatives","BTCF0:USTF0",1752470680309,1.1392,122710.0,122700.0,1.34549067]
["bitfinex-derivatives","BTCF0:USTF0",1752470680508,1.1392,122710.0,122700.0,1.32191067]
["bitfinex-derivatives","BTCF0:USTF0",1752470680712,1.1392,122710.0,122700.0,0.92711]
["bitfinex-derivatives","BTCF0:USTF0",1752470680918,1.1392,122710.0,122700.0,1.05732156]
["bitfinex-derivatives","BTCF0:USTF0",1752470681114,1.1392,122710.0,122700.0,0.92715003]
["bitfinex-derivatives","BTCF0:USTF0",1752470681319,0.6892,122710.0,122700.0,1.22032099]
["bitfinex-derivatives","BTCF0:USTF0",1752470681514,0.0152807,122770.0,122740.0,0.0407251]
["bitfinex-derivatives","BTCF0:USTF0",1752470681713,0.0152807,122770.0,122760.0,1.05732156]
["bitfinex-derivatives","BTCF0:USTF0",1752470681909,0.00094347,122780.0,122760.0,0.85185159]
["bitfinex-derivatives","BTCF0:USTF0",1752470682118,0.00094347,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470682314,0.00074347,122780.0,122770.0,0.51463159]
["bitfinex-derivatives","BTCF0:USTF0",1752470682513,0.0002,122790.0,122780.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1752470682715,0.20492,122800.0,122780.0,0.36084003]
["bitfinex-derivatives","BTCF0:USTF0",1752470683017,0.20492,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470683221,0.20472,122800.0,122790.0,0.36084003]
["bitfinex-derivatives","BTCF0:USTF0",1752470683418,0.00095537,122810.0,122790.0,0.56635003]
["bitfinex-derivatives","BTCF0:USTF0",1752470683610,0.00095537,122810.0,122800.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1752470683810,1.5,122800.0,122790.0,0.35084003]
["bitfinex-derivatives","BTCF0:USTF0",1752470684018,0.02411,122780.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470684316,0.0002,122770.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470684518,0.0002,122770.0,122760.0,0.3683901]
["bitfinex-derivatives","BTCF0:USTF0",1752470684711,1.5,122800.0,122750.0,1.94855]
["bitfinex-derivatives","BTCF0:USTF0",1752470685020,0.02411,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470685222,1.87773149,122800.0,122790.0,0.69652156]
["bitfinex-derivatives","BTCF0:USTF0",1752470685223,1.5,122800.0,122790.0,0.69652156]
["bitfinex-derivatives","BTCF0:USTF0",1752470685425,1.5,122800.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470685618,0.20472,122780.0,122770.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752470686011,0.81552,122780.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470686212,0.02411,122740.0,122700.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1752470686421,0.02411,122710.0,122680.0,0.5645268]
["bitfinex-derivatives","BTCF0:USTF0",1752470686616,0.3608,122700.0,122680.0,0.65499676]
["bitfinex-derivatives","BTCF0:USTF0",1752470686816,0.3608,122690.0,122670.0,0.01527247]
["bitfinex-derivatives","BTCF0:USTF0",1752470687014,0.20472,122690.0,122670.0,0.90783323]
["bitfinex-derivatives","BTCF0:USTF0",1752470687217,0.20472,122690.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470687416,0.38491,122720.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470687621,0.55552,122720.0,122690.0,1.01577646]
["bitfinex-derivatives","BTCF0:USTF0",1752470687818,0.20472,122720.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470688020,0.02411,122710.0,122690.0,1.01478346]
["bitfinex-derivatives","BTCF0:USTF0",1752470688317,0.20472,122710.0,122690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752470688620,0.54141,122730.0,122700.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1752470688823,0.37775259,122760.0,122720.0,0.69652156]
["bitfinex-derivatives","BTCF0:USTF0",1752470689118,0.3608,122740.0,122700.0,2.02384491]
["bitfinex-derivatives","BTCF0:USTF0",1752470689319,0.18061,122700.0,122670.0,0.58158247]
["bitfinex-derivatives","BTCF0:USTF0",1752470689513,0.18061,122700.0,122660.0,0.0407503]
["bitfinex-derivatives","BTCF0:USTF0",1752470689514,0.3608,122700.0,122660.0,0.5238117]
["bitfinex-derivatives","BTCF0:USTF0",1752470689714,0.18061,122690.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470689921,0.3608,122690.0,122670.0,0.1629996]
["bitfinex-derivatives","BTCF0:USTF0",1752470690218,0.55856411,122710.0,122670.0,0.85951606]
["bitfinex-derivatives","BTCF0:USTF0",1752470690425,0.18061,122700.0,122670.0,0.86051696]
["bitfinex-derivatives","BTCF0:USTF0",1752470690625,0.20472,122690.0,122660.0,0.6080631]
["bitfinex-derivatives","BTCF0:USTF0",1752470690822,0.40206411,122710.0,122680.0,0.0407448]
["bitfinex-derivatives","BTCF0:USTF0",1752470691019,0.3608,122720.0,122710.0,0.1629465]
["bitfinex-derivatives","BTCF0:USTF0",1752470691221,0.19756259,122760.0,122750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752470691416,0.20472,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752470691626,0.20472,122710.0,122690.0,0.53897804]
["bitfinex-derivatives","BTCF0:USTF0",1752470691827,0.20472,122710.0,122690.0,0.57972044]
["bitfinex-derivatives","BTCF0:USTF0",1752470692123,0.02411,122690.0,122680.0,0.5237856]
["bitfinex-derivatives","BTCF0:USTF0",1752470692330,0.02411,122690.0,122670.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1752470692529,0.18061,122670.0,122640.0,0.5816062]
["bitfinex-derivatives","BTCF0:USTF0",1752470692730,0.413024,122690.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470692731,0.18061,122630.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470692927,0.3608,122630.0,122620.0,0.1630629]
["bitfinex-derivatives","BTCF0:USTF0",1752470693131,1.5,122620.0,122600.0,0.1630879]
["bitfinex-derivatives","BTCF0:USTF0",1752470693331,0.74571,122610.0,122590.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1752470693528,0.20472,122580.0,122550.0,0.1631567]
["bitfinex-derivatives","BTCF0:USTF0",1752470693727,0.3608,122560.0,122550.0,0.1631527]
["bitfinex-derivatives","BTCF0:USTF0",1752470693931,0.3608,122560.0,122550.0,0.1631592]
["bitfinex-derivatives","BTCF0:USTF0",1752470694127,1.339512,122560.0,122530.0,0.24645984]
["bitfinex-derivatives","BTCF0:USTF0",1752470694333,0.92632,122540.0,122530.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1752470694631,0.3608,122550.0,122540.0,0.1631725]
["bitfinex-derivatives","BTCF0:USTF0",1752470694826,0.3608,122550.0,122540.0,0.26316491]
["bitfinex-derivatives","BTCF0:USTF0",1752470695033,0.3608,122550.0,122540.0,0.42633591]
["bitfinex-derivatives","BTCF0:USTF0",1752470695233,0.3608,122550.0,122540.0,0.203965]
["bitfinex-derivatives","BTCF0:USTF0",1752470695637,0.3608,122560.0,122550.0,0.1631544]
["bitfinex-derivatives","BTCF0:USTF0",1752470695831,0.20472,122570.0,122550.0,0.1631544]
["bitfinex-derivatives","BTCF0:USTF0",1752470696130,0.56552,122560.0,122540.0,0.1631689]
["bitfinex-derivatives","BTCF0:USTF0",1752470696335,0.3608,122570.0,122560.0,0.163141]
["bitfinex-derivatives","BTCF0:USTF0",1752470696535,0.3608,122570.0,122560.0,0.49067141]
["bitfinex-derivatives","BTCF0:USTF0",1752470696829,0.3608,122570.0,122560.0,0.2039239]
["bitfinex-derivatives","BTCF0:USTF0",1752470697031,0.20472,122560.0,122540.0,1.78544]
["bitfinex-derivatives","BTCF0:USTF0",1752470697231,0.6108,122570.0,122540.0,1.78544]
["bitfinex-derivatives","BTCF0:USTF0",1752470697232,0.3608,122550.0,122540.0,0.1631725]
["bitfinex-derivatives","BTCF0:USTF0",1752470697433,0.3608,122550.0,122540.0,0.2039649]
["bitfinex-derivatives","BTCF0:USTF0",1752470697628,0.3608,122550.0,122530.0,0.63200755]
["bitfinex-derivatives","BTCF0:USTF0",1752470697833,0.3608,122540.0,122530.0,1.12302671]
["bitfinex-derivatives","BTCF0:USTF0",1752470698027,0.3608,122540.0,122530.0,0.46882925]
["bitfinex-derivatives","BTCF0:USTF0",1752470698233,0.3608,122550.0,122530.0,0.46882925]
["bitfinex-derivatives","BTCF0:USTF0",1752470698432,0.3608,122550.0,122530.0,1.12302671]
["bitfinex-derivatives","BTCF0:USTF0",1752470698633,0.3608,122540.0,122530.0,1.16382261]
["bitfinex-derivatives","BTCF0:USTF0",1752470699537,0.3608,122540.0,122530.0,0.71360695]
["bitfinex-derivatives","BTCF0:USTF0",1752470699830,0.3608,122540.0,122530.0,0.8598595]
["bitfinex-derivatives","BTCF0:USTF0",1752470700134,0.02411,122550.0,122540.0,0.1631673]
["bitfinex-derivatives","BTCF0:USTF0",1752470700431,0.3608,122570.0,122560.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1752470700627,0.37767842,122570.0,122510.0,0.1900351]
["bitfinex-derivatives","BTCF0:USTF0",1752470700828,0.3608,122530.0,122520.0,0.2447866]
["bitfinex-derivatives","BTCF0:USTF0",1752470701036,0.37767842,122570.0,122540.0,0.0407911]
["bitfinex-derivatives","BTCF0:USTF0",1752470701336,0.37767842,122570.0,122560.0,0.25142426]
["bitfinex-derivatives","BTCF0:USTF0",1752470701632,0.39330842,122570.0,122560.0,0.06949426]
["bitfinex-derivatives","BTCF0:USTF0",1752470701834,0.37767842,122570.0,122550.0,2.0562082]
["bitfinex-derivatives","BTCF0:USTF0",1752470702033,0.37787842,122570.0,122560.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752470702238,0.37767842,122570.0,122560.0,0.3827658]
["bitfinex-derivatives","BTCF0:USTF0",1752470702426,0.0002,122580.0,122570.0,0.3827525]
["bitfinex-derivatives","BTCF0:USTF0",1752470702627,0.3608,122580.0,122570.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470702829,0.01563,122560.0,122550.0,0.07023904]
["bitfinex-derivatives","BTCF0:USTF0",1752470703131,0.43448,122550.0,122520.0,0.09837845]
["bitfinex-derivatives","BTCF0:USTF0",1752470703335,0.7216,122530.0,122510.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470703536,0.361,122530.0,122510.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752470703733,0.361,122530.0,122520.0,0.87383066]
["bitfinex-derivatives","BTCF0:USTF0",1752470703930,0.3608,122530.0,122520.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470704132,0.3608,122530.0,122520.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752470704433,0.01563,122510.0,122480.0,0.03901231]
["bitfinex-derivatives","BTCF0:USTF0",1752470704641,0.33283206,122490.0,122480.0,0.01549231]
["bitfinex-derivatives","BTCF0:USTF0",1752470704843,0.07368,122480.0,122450.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752470705042,0.3608,122460.0,122450.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752470705234,0.3608,122460.0,122440.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1752470705438,0.14025394,122450.0,122430.0,0.44051974]
["bitfinex-derivatives","BTCF0:USTF0",1752470705633,0.0002,122450.0,122440.0,0.87393726]
["bitfinex-derivatives","BTCF0:USTF0",1752470705838,0.0002,122460.0,122450.0,0.3829124]
["bitfinex-derivatives","BTCF0:USTF0",1752470706035,0.3608,122500.0,122490.0,0.1632391]
["bitfinex-derivatives","BTCF0:USTF0",1752470706235,0.37766658,122520.0,122500.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470706437,0.28823331,122510.0,122480.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470706641,0.01563,122490.0,122460.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470706833,0.01563,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470707035,0.73723,122480.0,122440.0,1.447023]
["bitfinex-derivatives","BTCF0:USTF0",1752470707235,0.3608,122470.0,122450.0,0.71063156]
["bitfinex-derivatives","BTCF0:USTF0",1752470707440,0.3608,122470.0,122450.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470707645,0.37643,122470.0,122440.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470707946,0.37643,122470.0,122440.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470708144,0.3608,122470.0,122440.0,0.4016244]
["bitfinex-derivatives","BTCF0:USTF0",1752470708349,0.03252653,122490.0,122460.0,1.1044906]
["bitfinex-derivatives","BTCF0:USTF0",1752470708646,0.03252653,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470709144,0.43448,122480.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470709342,0.43448,122480.0,122450.0,1.21119746]
["bitfinex-derivatives","BTCF0:USTF0",1752470709543,0.37643,122480.0,122450.0,0.64748491]
["bitfinex-derivatives","BTCF0:USTF0",1752470709744,0.44168026,122490.0,122460.0,1.27552266]
["bitfinex-derivatives","BTCF0:USTF0",1752470709940,0.08088026,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470710340,0.44921226,122490.0,122460.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470710540,0.01674281,122500.0,122480.0,0.54087014]
["bitfinex-derivatives","BTCF0:USTF0",1752470710740,0.01674281,122500.0,122480.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1752470710946,0.01674281,122500.0,122490.0,1.23467066]
["bitfinex-derivatives","BTCF0:USTF0",1752470711147,0.01674281,122500.0,122490.0,0.71063156]
["bitfinex-derivatives","BTCF0:USTF0",1752470711448,0.01674281,122500.0,122490.0,1.23467066]
["bitfinex-derivatives","BTCF0:USTF0",1752470711650,0.01686658,122520.0,122500.0,0.3828356]
["bitfinex-derivatives","BTCF0:USTF0",1752470711844,0.01686658,122520.0,122510.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752470712054,0.01686658,122520.0,122510.0,1.49780887]
["bitfinex-derivatives","BTCF0:USTF0",1752470712348,0.3776072,122560.0,122530.0,0.3828054]
["bitfinex-derivatives","BTCF0:USTF0",1752470712349,0.0168072,122560.0,122530.0,0.3828054]
["bitfinex-derivatives","BTCF0:USTF0",1752470712649,0.3608,122550.0,122530.0,0.24476334]
["bitfinex-derivatives","BTCF0:USTF0",1752470712845,0.45134,122550.0,122530.0,0.02514334]
["bitfinex-derivatives","BTCF0:USTF0",1752470713046,0.37643,122550.0,122530.0,0.02514334]
["bitfinex-derivatives","BTCF0:USTF0",1752470713441,0.09054,122540.0,122530.0,0.02514334]
["bitfinex-derivatives","BTCF0:USTF0",1752470713649,0.46710334,122540.0,122530.0,0.02514334]
["bitfinex-derivatives","BTCF0:USTF0",1752470713851,0.88031934,122540.0,122530.0,0.02514334]
["bitfinex-derivatives","BTCF0:USTF0",1752470714252,0.63031934,122540.0,122530.0,0.02514334]
["bitfinex-derivatives","BTCF0:USTF0",1752470714751,1.52739934,122540.0,122530.0,0.02503972]
["bitfinex-derivatives","BTCF0:USTF0",1752470714948,0.01563,122510.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470715148,0.3608,122500.0,122480.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470715458,0.01563,122490.0,122480.0,0.45926491]
["bitfinex-derivatives","BTCF0:USTF0",1752470715655,0.01537633,122500.0,122490.0,0.71063156]
["bitfinex-derivatives","BTCF0:USTF0",1752470716150,0.75260633,122500.0,122470.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470716346,0.3608,122480.0,122450.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470716650,0.01547776,122480.0,122460.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470716949,0.01547776,122480.0,122460.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470717146,0.03110776,122480.0,122460.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752470717347,0.03110776,122480.0,122460.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1752470717652,0.01547776,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470717850,0.44177776,122480.0,122440.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470718049,0.44177776,122480.0,122450.0,0.49101156]
["bitfinex-derivatives","BTCF0:USTF0",1752470718050,0.01563,122470.0,122450.0,0.49101156]
["bitfinex-derivatives","BTCF0:USTF0",1752470718255,0.0655,122470.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470718451,1.28143776,122480.0,122450.0,1.04791156]
["bitfinex-derivatives","BTCF0:USTF0",1752470718646,1.34693776,122480.0,122450.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470719050,0.44177776,122480.0,122450.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470719251,0.01563,122450.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470719449,0.01563,122440.0,122420.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752470719754,0.01563,122440.0,122420.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470719755,0.03373381,122440.0,122420.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470720352,1.87643,122430.0,122400.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470720651,1.94432,122430.0,122400.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470720956,0.4263,122420.0,122390.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1752470721258,0.50583414,122420.0,122390.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470721553,0.50583414,122420.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470721554,0.0655,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470721754,0.37643,122400.0,122380.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752470722051,0.04987,122410.0,122380.0,0.48306804]
["bitfinex-derivatives","BTCF0:USTF0",1752470722256,0.4263,122390.0,122380.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752470722760,0.01563,122360.0,122340.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1752470722956,0.06508345,122370.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470722957,0.08071345,122370.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470723258,0.01569345,122370.0,122360.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470723562,0.01549345,122370.0,122360.0,1.33459647]
["bitfinex-derivatives","BTCF0:USTF0",1752470723756,0.01549345,122370.0,122360.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470723954,0.01549345,122370.0,122360.0,1.33459647]
["bitfinex-derivatives","BTCF0:USTF0",1752470724150,0.0002,122380.0,122360.0,1.49800767]
["bitfinex-derivatives","BTCF0:USTF0",1752470724351,0.0002,122380.0,122370.0,1.23482946]
["bitfinex-derivatives","BTCF0:USTF0",1752470724553,0.01549139,122400.0,122390.0,0.1633709]
["bitfinex-derivatives","BTCF0:USTF0",1752470724753,0.01534845,122420.0,122410.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752470724953,0.01534845,122420.0,122410.0,1.43223156]
["bitfinex-derivatives","BTCF0:USTF0",1752470725149,0.01534845,122420.0,122410.0,1.59560756]
["bitfinex-derivatives","BTCF0:USTF0",1752470725352,1.5,122430.0,122420.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470725559,1.5,122430.0,122420.0,1.33459647]
["bitfinex-derivatives","BTCF0:USTF0",1752470725956,0.01561626,122440.0,122420.0,1.48250747]
["bitfinex-derivatives","BTCF0:USTF0",1752470726149,0.01561626,122440.0,122430.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470726561,0.22346776,122480.0,122450.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752470726752,0.20799,122470.0,122450.0,0.87533156]
["bitfinex-derivatives","BTCF0:USTF0",1752470726951,0.01733526,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470727157,0.01547776,122480.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470727357,0.03266635,122480.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470727654,1.5,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470727857,1.5,122470.0,122430.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1752470727858,0.20799,122450.0,122430.0,0.62396491]
["bitfinex-derivatives","BTCF0:USTF0",1752470728158,0.22336432,122440.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470728355,0.22336432,122440.0,122420.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470728557,0.22336432,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470728757,0.20060432,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470729061,0.01537432,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470729268,0.01537432,122440.0,122420.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1752470729560,0.01537432,122440.0,122420.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470729561,0.22336432,122440.0,122420.0,1.07143156]
["bitfinex-derivatives","BTCF0:USTF0",1752470729757,0.22336432,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470729957,0.02276,122430.0,122400.0,0.82006491]
["bitfinex-derivatives","BTCF0:USTF0",1752470730152,0.20799,122420.0,122410.0,0.49101156]
["bitfinex-derivatives","BTCF0:USTF0",1752470730659,0.20799,122420.0,122400.0,0.82006491]
["bitfinex-derivatives","BTCF0:USTF0",1752470730660,0.56879,122420.0,122400.0,0.26316491]
["bitfinex-derivatives","BTCF0:USTF0",1752470730863,0.56879,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470730864,0.20799,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470731459,0.20799,122430.0,122410.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470731653,0.21156,122430.0,122410.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470732158,0.21156,122430.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470732353,0.21156,122430.0,122400.0,0.84358491]
["bitfinex-derivatives","BTCF0:USTF0",1752470732558,0.21156,122430.0,122410.0,0.49101156]
["bitfinex-derivatives","BTCF0:USTF0",1752470733163,0.21156,122430.0,122410.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470733364,0.21156,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470733760,0.1888,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470733965,0.1888,122430.0,122400.0,0.26316491]
["bitfinex-derivatives","BTCF0:USTF0",1752470733966,0.023,122430.0,122400.0,0.83431491]
["bitfinex-derivatives","BTCF0:USTF0",1752470734167,0.2118,122430.0,122410.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470734866,0.2118,122420.0,122410.0,0.49101156]
["bitfinex-derivatives","BTCF0:USTF0",1752470735063,0.2118,122420.0,122410.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470735264,0.1888,122430.0,122410.0,0.87588156]
["bitfinex-derivatives","BTCF0:USTF0",1752470735461,0.2118,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470735660,0.90353432,122440.0,122430.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1752470735661,0.01537432,122440.0,122430.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1752470735860,0.01537432,122440.0,122430.0,1.06216156]
["bitfinex-derivatives","BTCF0:USTF0",1752470736967,0.20417432,122440.0,122430.0,0.85181156]
["bitfinex-derivatives","BTCF0:USTF0",1752470737169,0.01537432,122440.0,122430.0,1.06216156]
["bitfinex-derivatives","BTCF0:USTF0",1752470737460,0.01537432,122440.0,122430.0,1.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1752470739161,1.5,122470.0,122440.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1752470739369,1.51726909,122470.0,122460.0,1.66205647]
["bitfinex-derivatives","BTCF0:USTF0",1752470739567,1.54026909,122470.0,122460.0,1.11497647]
["bitfinex-derivatives","BTCF0:USTF0",1752470740165,1.72906909,122470.0,122460.0,0.75417647]
["bitfinex-derivatives","BTCF0:USTF0",1752470740364,0.1474131,122470.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470740566,0.01547776,122480.0,122470.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752470740765,0.01547776,122480.0,122470.0,0.89884958]
["bitfinex-derivatives","BTCF0:USTF0",1752470741269,0.05821529,122490.0,122480.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752470741567,0.0002,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470741769,0.89669633,122500.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470741964,0.05821529,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470742270,0.05821529,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470742564,0.05821529,122480.0,122460.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1752470742565,0.22713213,122480.0,122460.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1752470742765,1.5,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470742965,1.7118,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470743767,1.77003701,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470743969,1.77003701,122470.0,122460.0,0.31666364]
["bitfinex-derivatives","BTCF0:USTF0",1752470743970,1.78469068,122470.0,122460.0,0.31666364]
["bitfinex-derivatives","BTCF0:USTF0",1752470744169,1.5,122470.0,122460.0,0.52701364]
["bitfinex-derivatives","BTCF0:USTF0",1752470744365,1.57289068,122470.0,122460.0,0.46081281]
["bitfinex-derivatives","BTCF0:USTF0",1752470744574,1.5,122470.0,122460.0,0.46081281]
["bitfinex-derivatives","BTCF0:USTF0",1752470744769,1.57318683,122470.0,122460.0,0.46081281]
["bitfinex-derivatives","BTCF0:USTF0",1752470744972,1.57318683,122470.0,122460.0,0.72483775]
["bitfinex-derivatives","BTCF0:USTF0",1752470745363,0.01533213,122480.0,122460.0,1.80717338]
["bitfinex-derivatives","BTCF0:USTF0",1752470745569,0.01533213,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470746070,0.11669703,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470746269,0.11669703,122480.0,122470.0,1.23648]
["bitfinex-derivatives","BTCF0:USTF0",1752470746470,0.17535279,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470746772,0.01533213,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470747771,0.01670686,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470748076,0.01670686,122480.0,122470.0,1.3970483]
["bitfinex-derivatives","BTCF0:USTF0",1752470748274,0.01533213,122500.0,122480.0,0.4016068]
["bitfinex-derivatives","BTCF0:USTF0",1752470748471,0.2118,122540.0,122490.0,2.93790388]
["bitfinex-derivatives","BTCF0:USTF0",1752470748668,0.39897218,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470749068,0.2118,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470749272,0.2118,122530.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470749574,0.2118,122540.0,122520.0,0.26727858]
["bitfinex-derivatives","BTCF0:USTF0",1752470749773,0.2118,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470749964,0.2118,122540.0,122520.0,0.26727858]
["bitfinex-derivatives","BTCF0:USTF0",1752470749965,0.5726,122540.0,122520.0,0.26727858]
["bitfinex-derivatives","BTCF0:USTF0",1752470750170,0.023,122530.0,122520.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470750475,0.2118,122530.0,122520.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470750672,0.2118,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470751765,0.2118,122530.0,122510.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470752074,1.5,122520.0,122510.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470752764,1.5,122520.0,122510.0,0.79132658]
["bitfinex-derivatives","BTCF0:USTF0",1752470752972,1.5,122520.0,122510.0,1.20452158]
["bitfinex-derivatives","BTCF0:USTF0",1752470753375,1.55855655,122520.0,122510.0,1.20452158]
["bitfinex-derivatives","BTCF0:USTF0",1752470753774,1.5585567,122520.0,122510.0,1.20452158]
["bitfinex-derivatives","BTCF0:USTF0",1752470753976,0.01570915,122550.0,122530.0,0.1631675]
["bitfinex-derivatives","BTCF0:USTF0",1752470754169,0.01570915,122550.0,122540.0,2.72415858]
["bitfinex-derivatives","BTCF0:USTF0",1752470754378,0.08888298,122550.0,122540.0,2.72415858]
["bitfinex-derivatives","BTCF0:USTF0",1752470754675,0.01681815,122550.0,122540.0,2.36335858]
["bitfinex-derivatives","BTCF0:USTF0",1752470755175,0.07428656,122550.0,122540.0,2.68972168]
["bitfinex-derivatives","BTCF0:USTF0",1752470755481,0.30858177,122580.0,122540.0,2.98050958]
["bitfinex-derivatives","BTCF0:USTF0",1752470755674,0.2118,122600.0,122570.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470755980,0.1860885,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470756174,0.3748885,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470756374,0.52120331,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470756572,0.58782478,122610.0,122580.0,0.523952]
["bitfinex-derivatives","BTCF0:USTF0",1752470756876,0.43085728,122610.0,122590.0,0.26727858]
["bitfinex-derivatives","BTCF0:USTF0",1752470757073,0.2118,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470757271,0.1888,122600.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470757469,0.1888,122600.0,122560.0,0.01711636]
["bitfinex-derivatives","BTCF0:USTF0",1752470757470,0.2118,122570.0,122560.0,0.01711636]
["bitfinex-derivatives","BTCF0:USTF0",1752470757673,0.2118,122590.0,122560.0,0.64519494]
["bitfinex-derivatives","BTCF0:USTF0",1752470757874,0.2118,122590.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470758073,0.2118,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470758274,0.0002,122590.0,122580.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470758474,0.212,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470759379,0.212,122590.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470759380,0.2118,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470759776,0.2118,122580.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470759972,0.023,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470760173,0.2118,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470760478,0.2118,122570.0,122560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470760882,0.2118,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470761778,0.20578,122540.0,122530.0,0.37764283]
["bitfinex-derivatives","BTCF0:USTF0",1752470762080,0.20578,122540.0,122530.0,0.01684283]
["bitfinex-derivatives","BTCF0:USTF0",1752470762081,0.3689351,122540.0,122530.0,0.01684283]
["bitfinex-derivatives","BTCF0:USTF0",1752470762278,0.20578,122540.0,122530.0,0.37764283]
["bitfinex-derivatives","BTCF0:USTF0",1752470762778,0.0002,122550.0,122530.0,1.39621883]
["bitfinex-derivatives","BTCF0:USTF0",1752470762969,0.20598,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470763168,0.20578,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470763372,1.5002,122560.0,122540.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470763678,1.5002,122560.0,122550.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470763870,1.5815682,122560.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470764077,0.3689217,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470764268,0.38436358,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470764481,0.163155,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470764675,0.368935,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470764980,0.01564188,122550.0,122530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470765178,0.01564188,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470765379,0.01544188,122550.0,122540.0,0.523955]
["bitfinex-derivatives","BTCF0:USTF0",1752470765673,0.01544188,122550.0,122540.0,2.639283]
["bitfinex-derivatives","BTCF0:USTF0",1752470765878,0.01519506,122580.0,122560.0,0.2038982]
["bitfinex-derivatives","BTCF0:USTF0",1752470766178,0.17829676,122580.0,122570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470766373,0.38407676,122580.0,122570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470766579,0.20578,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470766775,0.20578,122560.0,122550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470766977,0.20578,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470766978,0.3689083,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470767379,0.368935,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470767580,0.01523495,122550.0,122530.0,0.523967]
["bitfinex-derivatives","BTCF0:USTF0",1752470767777,0.17837665,122550.0,122540.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470767976,0.01523495,122550.0,122540.0,2.32187858]
["bitfinex-derivatives","BTCF0:USTF0",1752470768173,0.01523495,122550.0,122540.0,2.48508658]
["bitfinex-derivatives","BTCF0:USTF0",1752470768373,0.01523495,122550.0,122540.0,2.64824158]
["bitfinex-derivatives","BTCF0:USTF0",1752470768886,0.1631152,122570.0,122540.0,2.68901958]
["bitfinex-derivatives","BTCF0:USTF0",1752470769082,0.2446752,122570.0,122560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470769282,0.203895,122570.0,122560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470769576,0.42485536,122580.0,122560.0,0.98887858]
["bitfinex-derivatives","BTCF0:USTF0",1752470769783,0.42485536,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470769980,0.38408556,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470770283,0.38407676,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470770486,0.22097506,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470770684,0.38407676,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470770880,1.663115,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470771091,0.20578,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470771281,0.2039464,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470771483,0.4097264,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470771690,0.368935,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470771882,0.4097242,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470772082,0.4505139,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470772381,0.1631683,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470772589,0.1631683,122530.0,122520.0,0.3781443]
["bitfinex-derivatives","BTCF0:USTF0",1752470772792,0.3689483,122530.0,122520.0,0.3781443]
["bitfinex-derivatives","BTCF0:USTF0",1752470773083,0.20578,122530.0,122520.0,0.3781443]
["bitfinex-derivatives","BTCF0:USTF0",1752470773278,0.20578,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470773887,0.20578,122530.0,122520.0,0.5239817]
["bitfinex-derivatives","BTCF0:USTF0",1752470774189,0.2447256,122550.0,122520.0,0.5239817]
["bitfinex-derivatives","BTCF0:USTF0",1752470774190,0.20578,122540.0,122520.0,0.5239805]
["bitfinex-derivatives","BTCF0:USTF0",1752470774387,0.20578,122540.0,122530.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470774690,0.368935,122540.0,122530.0,0.62807858]
["bitfinex-derivatives","BTCF0:USTF0",1752470774983,0.064373,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470775186,0.20578,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470775390,0.3689616,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470775880,0.3689616,122520.0,122510.0,0.98887858]
["bitfinex-derivatives","BTCF0:USTF0",1752470776086,0.3689616,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470776385,0.5322096,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470776577,0.20578,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470776781,0.1822,122510.0,122490.0,1.03474326]
["bitfinex-derivatives","BTCF0:USTF0",1752470776984,0.02358,122520.0,122500.0,0.62804245]
["bitfinex-derivatives","BTCF0:USTF0",1752470777185,0.02358,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470777186,0.20578,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470777386,0.20578,122520.0,122510.0,0.38518973]
["bitfinex-derivatives","BTCF0:USTF0",1752470777581,0.3689616,122520.0,122510.0,0.65412055]
["bitfinex-derivatives","BTCF0:USTF0",1752470777889,0.05604121,122530.0,122510.0,0.65412055]
["bitfinex-derivatives","BTCF0:USTF0",1752470778088,0.42500011,122530.0,122520.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470778483,0.42500011,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470778684,0.1631816,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470778892,0.3689616,122520.0,122510.0,1.01493426]
["bitfinex-derivatives","BTCF0:USTF0",1752470779191,0.3689616,122520.0,122510.0,0.99053082]
["bitfinex-derivatives","BTCF0:USTF0",1752470779389,0.3689616,122520.0,122510.0,1.01494895]
["bitfinex-derivatives","BTCF0:USTF0",1752470779779,0.20578,122520.0,122510.0,1.01494895]
["bitfinex-derivatives","BTCF0:USTF0",1752470779983,0.3689616,122520.0,122510.0,1.01494895]
["bitfinex-derivatives","BTCF0:USTF0",1752470780590,0.20578,122520.0,122510.0,1.01494895]
["bitfinex-derivatives","BTCF0:USTF0",1752470780784,0.3689616,122520.0,122510.0,1.01494895]
["bitfinex-derivatives","BTCF0:USTF0",1752470781184,0.20578,122520.0,122510.0,1.01494895]
["bitfinex-derivatives","BTCF0:USTF0",1752470781592,0.01524721,122530.0,122510.0,1.17814115]
["bitfinex-derivatives","BTCF0:USTF0",1752470781782,0.17841551,122530.0,122520.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470781986,0.17841551,122530.0,122520.0,0.65414895]
["bitfinex-derivatives","BTCF0:USTF0",1752470781987,0.22102721,122530.0,122520.0,0.65414895]
["bitfinex-derivatives","BTCF0:USTF0",1752470782189,0.01524721,122530.0,122520.0,0.81733055]
["bitfinex-derivatives","BTCF0:USTF0",1752470782488,0.01524721,122530.0,122520.0,0.83881876]
["bitfinex-derivatives","BTCF0:USTF0",1752470782691,0.01524721,122530.0,122520.0,0.67563716]
["bitfinex-derivatives","BTCF0:USTF0",1752470782888,0.17841551,122530.0,122520.0,0.67563716]
["bitfinex-derivatives","BTCF0:USTF0",1752470783090,0.01524721,122530.0,122520.0,1.49491716]
["bitfinex-derivatives","BTCF0:USTF0",1752470783684,0.17841551,122530.0,122520.0,1.49491716]
["bitfinex-derivatives","BTCF0:USTF0",1752470783883,0.01524721,122530.0,122520.0,0.83881876]
["bitfinex-derivatives","BTCF0:USTF0",1752470784088,0.01524721,122530.0,122520.0,1.65601876]
["bitfinex-derivatives","BTCF0:USTF0",1752470784391,0.01524721,122530.0,122520.0,1.68464338]
["bitfinex-derivatives","BTCF0:USTF0",1752470784590,0.0002,122540.0,122520.0,1.68464338]
["bitfinex-derivatives","BTCF0:USTF0",1752470784591,0.0002,122540.0,122530.0,0.1631683]
["bitfinex-derivatives","BTCF0:USTF0",1752470784784,0.2041361,122550.0,122530.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1752470784989,0.4099161,122550.0,122540.0,1.44557082]
["bitfinex-derivatives","BTCF0:USTF0",1752470785191,0.20578,122550.0,122540.0,1.46998895]
["bitfinex-derivatives","BTCF0:USTF0",1752470785493,0.01591016,122560.0,122540.0,1.5730038]
["bitfinex-derivatives","BTCF0:USTF0",1752470785690,0.17903846,122560.0,122550.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470785889,0.38461846,122560.0,122550.0,0.29334895]
["bitfinex-derivatives","BTCF0:USTF0",1752470786105,0.38461846,122560.0,122550.0,0.65424855]
["bitfinex-derivatives","BTCF0:USTF0",1752470787396,0.38461846,122560.0,122550.0,0.38531773]
["bitfinex-derivatives","BTCF0:USTF0",1752470787591,0.22149016,122560.0,122550.0,0.65424855]
["bitfinex-derivatives","BTCF0:USTF0",1752470787791,0.38461846,122560.0,122550.0,0.65424855]
["bitfinex-derivatives","BTCF0:USTF0",1752470788189,0.38461846,122560.0,122550.0,0.29344855]
["bitfinex-derivatives","BTCF0:USTF0",1752470788395,0.22149016,122560.0,122550.0,0.65424855]
["bitfinex-derivatives","BTCF0:USTF0",1752470788585,0.38461846,122560.0,122550.0,0.65424855]
["bitfinex-derivatives","BTCF0:USTF0",1752470789195,0.38461846,122560.0,122550.0,0.38531773]
["bitfinex-derivatives","BTCF0:USTF0",1752470789590,0.38461846,122560.0,122550.0,0.65429124]
["bitfinex-derivatives","BTCF0:USTF0",1752470789788,0.38461846,122560.0,122550.0,0.26893082]
["bitfinex-derivatives","BTCF0:USTF0",1752470790085,0.38461846,122560.0,122550.0,0.65429184]
["bitfinex-derivatives","BTCF0:USTF0",1752470790287,0.38461846,122560.0,122550.0,0.29349184]
["bitfinex-derivatives","BTCF0:USTF0",1752470790597,0.38461846,122560.0,122550.0,0.02456102]
["bitfinex-derivatives","BTCF0:USTF0",1752470791098,0.3689217,122550.0,122540.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470791287,0.20578,122550.0,122540.0,0.65429164]
["bitfinex-derivatives","BTCF0:USTF0",1752470792901,0.23435016,122560.0,122540.0,0.83888289]
["bitfinex-derivatives","BTCF0:USTF0",1752470793086,0.01591016,122560.0,122550.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470793292,0.01571016,122560.0,122550.0,0.65429164]
["bitfinex-derivatives","BTCF0:USTF0",1752470793791,0.01571016,122560.0,122550.0,1.47625269]
["bitfinex-derivatives","BTCF0:USTF0",1752470793993,0.01571016,122560.0,122550.0,0.67573269]
["bitfinex-derivatives","BTCF0:USTF0",1752470794195,0.01571016,122560.0,122550.0,1.47569269]
["bitfinex-derivatives","BTCF0:USTF0",1752470794791,0.01571016,122560.0,122550.0,0.83887429]
["bitfinex-derivatives","BTCF0:USTF0",1752470794997,0.01571016,122560.0,122550.0,2.12311745]
["bitfinex-derivatives","BTCF0:USTF0",1752470795191,0.01571016,122560.0,122550.0,2.37311745]
["bitfinex-derivatives","BTCF0:USTF0",1752470795400,1.5002,122570.0,122560.0,0.43205912]
["bitfinex-derivatives","BTCF0:USTF0",1752470795595,1.5,122570.0,122560.0,0.83886099]
["bitfinex-derivatives","BTCF0:USTF0",1752470795789,1.5,122570.0,122560.0,0.83890869]
["bitfinex-derivatives","BTCF0:USTF0",1752470795996,1.881555,122570.0,122560.0,0.65429164]
["bitfinex-derivatives","BTCF0:USTF0",1752470796196,1.663115,122570.0,122560.0,1.47245269]
["bitfinex-derivatives","BTCF0:USTF0",1752470796395,1.663115,122570.0,122560.0,1.18208082]
["bitfinex-derivatives","BTCF0:USTF0",1752470796597,1.663115,122570.0,122560.0,0.65429164]
["bitfinex-derivatives","BTCF0:USTF0",1752470796894,1.663115,122570.0,122560.0,1.44985164]
["bitfinex-derivatives","BTCF0:USTF0",1752470797497,1.663115,122570.0,122560.0,0.38536082]
["bitfinex-derivatives","BTCF0:USTF0",1752470797695,1.881555,122570.0,122560.0,0.65429164]
["bitfinex-derivatives","BTCF0:USTF0",1752470798505,1.881555,122570.0,122560.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470799500,1.881555,122570.0,122560.0,1.44679598]
["bitfinex-derivatives","BTCF0:USTF0",1752470799700,1.881555,122570.0,122560.0,1.44539599]
["bitfinex-derivatives","BTCF0:USTF0",1752470800106,1.881555,122570.0,122560.0,0.65427599]
["bitfinex-derivatives","BTCF0:USTF0",1752470800496,1.881555,122570.0,122560.0,0.38534517]
["bitfinex-derivatives","BTCF0:USTF0",1752470800702,0.3815683,122560.0,122550.0,0.37775277]
["bitfinex-derivatives","BTCF0:USTF0",1752470801111,0.3815683,122560.0,122550.0,0.64668359]
["bitfinex-derivatives","BTCF0:USTF0",1752470801293,0.21844,122560.0,122550.0,0.67123162]
["bitfinex-derivatives","BTCF0:USTF0",1752470801798,0.21844,122560.0,122550.0,1.45903162]
["bitfinex-derivatives","BTCF0:USTF0",1752470802007,0.21844,122560.0,122550.0,1.45855162]
["bitfinex-derivatives","BTCF0:USTF0",1752470803002,1.8591565,122570.0,122550.0,1.45855162]
["bitfinex-derivatives","BTCF0:USTF0",1752470803300,1.8817565,122570.0,122560.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470803505,1.8817565,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470803506,1.71844,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470803902,1.71844,122570.0,122560.0,0.38534265]
["bitfinex-derivatives","BTCF0:USTF0",1752470804107,1.8815551,122570.0,122560.0,0.38534265]
["bitfinex-derivatives","BTCF0:USTF0",1752470804503,1.8815551,122570.0,122560.0,1.16858265]
["bitfinex-derivatives","BTCF0:USTF0",1752470804704,1.8815551,122570.0,122560.0,0.38534265]
["bitfinex-derivatives","BTCF0:USTF0",1752470804904,1.8815551,122570.0,122560.0,1.16806265]
["bitfinex-derivatives","BTCF0:USTF0",1752470805807,1.8815551,122570.0,122560.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470806912,1.8815551,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470807109,1.8815551,122570.0,122560.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470807310,1.8815551,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470807511,0.3815949,122540.0,122530.0,0.3822836]
["bitfinex-derivatives","BTCF0:USTF0",1752470807705,0.3815949,122540.0,122530.0,0.6542497]
["bitfinex-derivatives","BTCF0:USTF0",1752470808816,0.21844,122540.0,122530.0,0.6542497]
["bitfinex-derivatives","BTCF0:USTF0",1752470809220,0.21864,122550.0,122530.0,0.8582089]
["bitfinex-derivatives","BTCF0:USTF0",1752470809412,0.21864,122550.0,122540.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470809719,0.3999534,122560.0,122540.0,0.8174046]
["bitfinex-derivatives","BTCF0:USTF0",1752470810011,0.3817706,122560.0,122550.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470810210,0.3815706,122560.0,122550.0,0.6542497]
["bitfinex-derivatives","BTCF0:USTF0",1752470811020,0.3815683,122560.0,122550.0,0.6542497]
["bitfinex-derivatives","BTCF0:USTF0",1752470811217,0.3815683,122560.0,122550.0,0.02451888]
["bitfinex-derivatives","BTCF0:USTF0",1752470811621,0.7423683,122560.0,122550.0,0.02451888]
["bitfinex-derivatives","BTCF0:USTF0",1752470811918,0.3815949,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470812118,0.3815949,122540.0,122530.0,0.38533573]
["bitfinex-derivatives","BTCF0:USTF0",1752470812518,0.3815949,122540.0,122530.0,0.65426655]
["bitfinex-derivatives","BTCF0:USTF0",1752470812519,0.21844,122540.0,122530.0,0.65426655]
["bitfinex-derivatives","BTCF0:USTF0",1752470812920,0.21844,122540.0,122530.0,1.42478655]
["bitfinex-derivatives","BTCF0:USTF0",1752470813420,0.21844,122540.0,122530.0,1.58795485]
["bitfinex-derivatives","BTCF0:USTF0",1752470813725,0.2041352,122550.0,122540.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1752470813726,0.0002,122550.0,122540.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1752470813921,0.21864,122560.0,122540.0,1.66799675]
["bitfinex-derivatives","BTCF0:USTF0",1752470814122,0.21864,122560.0,122550.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470814322,0.21844,122560.0,122550.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470815117,0.3815683,122560.0,122550.0,0.65425834]
["bitfinex-derivatives","BTCF0:USTF0",1752470815521,0.3815683,122560.0,122550.0,1.42205834]
["bitfinex-derivatives","BTCF0:USTF0",1752470815825,0.3815683,122560.0,122550.0,1.42065834]
["bitfinex-derivatives","BTCF0:USTF0",1752470817728,0.21844,122560.0,122550.0,1.42065834]
["bitfinex-derivatives","BTCF0:USTF0",1752470818224,0.21844,122560.0,122550.0,1.55927242]
["bitfinex-derivatives","BTCF0:USTF0",1752470818430,0.3815683,122560.0,122550.0,0.65425553]
["bitfinex-derivatives","BTCF0:USTF0",1752470818630,0.3815683,122560.0,122550.0,1.39145082]
["bitfinex-derivatives","BTCF0:USTF0",1752470819031,0.21844,122560.0,122550.0,0.79287242]
["bitfinex-derivatives","BTCF0:USTF0",1752470819329,0.21844,122560.0,122550.0,1.55459242]
["bitfinex-derivatives","BTCF0:USTF0",1752470819735,1.5002,122570.0,122560.0,0.1631283]
["bitfinex-derivatives","BTCF0:USTF0",1752470820032,1.5,122570.0,122560.0,1.55241912]
["bitfinex-derivatives","BTCF0:USTF0",1752470820329,1.5,122570.0,122560.0,0.79285912]
["bitfinex-derivatives","BTCF0:USTF0",1752470820527,1.5,122570.0,122560.0,1.55173912]
["bitfinex-derivatives","BTCF0:USTF0",1752470821023,1.5,122570.0,122560.0,0.79285912]
["bitfinex-derivatives","BTCF0:USTF0",1752470821332,1.5,122570.0,122560.0,1.71359512]
["bitfinex-derivatives","BTCF0:USTF0",1752470821525,1.5,122570.0,122560.0,0.95603512]
["bitfinex-derivatives","BTCF0:USTF0",1752470821727,1.5,122570.0,122560.0,1.71323512]
["bitfinex-derivatives","BTCF0:USTF0",1752470822623,1.5,122570.0,122560.0,0.95603512]
["bitfinex-derivatives","BTCF0:USTF0",1752470822828,1.5,122570.0,122560.0,1.73595571]
["bitfinex-derivatives","BTCF0:USTF0",1752470823031,1.5,122570.0,122560.0,1.71143512]
["bitfinex-derivatives","BTCF0:USTF0",1752470824830,1.5,122570.0,122560.0,0.95603512]
["bitfinex-derivatives","BTCF0:USTF0",1752470825027,1.883515,122570.0,122560.0,0.62973082]
["bitfinex-derivatives","BTCF0:USTF0",1752470825225,1.7204,122570.0,122560.0,1.38141082]
["bitfinex-derivatives","BTCF0:USTF0",1752470825422,1.5,122570.0,122560.0,1.54453912]
["bitfinex-derivatives","BTCF0:USTF0",1752470825634,1.5,122570.0,122560.0,1.70735512]
["bitfinex-derivatives","BTCF0:USTF0",1752470826125,1.7204,122570.0,122560.0,0.79285912]
["bitfinex-derivatives","BTCF0:USTF0",1752470826530,1.7204,122570.0,122560.0,1.54333912]
["bitfinex-derivatives","BTCF0:USTF0",1752470826729,1.5,122570.0,122560.0,1.54289912]
["bitfinex-derivatives","BTCF0:USTF0",1752470826931,0.01539506,122580.0,122570.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1752470827128,0.01519506,122580.0,122570.0,1.54214273]
["bitfinex-derivatives","BTCF0:USTF0",1752470827424,0.39869676,122580.0,122570.0,0.65390914]
["bitfinex-derivatives","BTCF0:USTF0",1752470827729,0.39869676,122580.0,122570.0,0.68758635]
["bitfinex-derivatives","BTCF0:USTF0",1752470827935,0.39869676,122580.0,122570.0,0.85070135]
["bitfinex-derivatives","BTCF0:USTF0",1752470828138,0.23559506,122580.0,122570.0,1.59910135]
["bitfinex-derivatives","BTCF0:USTF0",1752470828333,0.01519506,122580.0,122570.0,0.91720952]
["bitfinex-derivatives","BTCF0:USTF0",1752470828727,0.17829676,122580.0,122570.0,0.91720952]
["bitfinex-derivatives","BTCF0:USTF0",1752470828932,0.01519506,122580.0,122570.0,0.91720952]
["bitfinex-derivatives","BTCF0:USTF0",1752470829435,0.01519506,122580.0,122570.0,1.63936811]
["bitfinex-derivatives","BTCF0:USTF0",1752470829631,0.01519506,122580.0,122570.0,1.66386197]
["bitfinex-derivatives","BTCF0:USTF0",1752470829835,0.01519506,122580.0,122570.0,0.91718197]
["bitfinex-derivatives","BTCF0:USTF0",1752470830037,0.01519506,122580.0,122570.0,1.66270197]
["bitfinex-derivatives","BTCF0:USTF0",1752470830231,0.01519506,122580.0,122570.0,1.95700197]
["bitfinex-derivatives","BTCF0:USTF0",1752470830532,0.02252,122600.0,122590.0,0.1630884]
["bitfinex-derivatives","BTCF0:USTF0",1752470830734,0.01522478,122610.0,122600.0,0.1630751]
["bitfinex-derivatives","BTCF0:USTF0",1752470831042,1.1434751,122600.0,122590.0,0.66306494]
["bitfinex-derivatives","BTCF0:USTF0",1752470831334,0.9804,122600.0,122590.0,0.82615334]
["bitfinex-derivatives","BTCF0:USTF0",1752470831529,0.05811197,122630.0,122590.0,1.65750494]
["bitfinex-derivatives","BTCF0:USTF0",1752470831836,0.14631481,122700.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470832137,0.1629953,122660.0,122650.0,0.5238046]
["bitfinex-derivatives","BTCF0:USTF0",1752470832432,0.1629953,122660.0,122650.0,1.02386494]
["bitfinex-derivatives","BTCF0:USTF0",1752470832731,0.7441953,122660.0,122650.0,0.30226494]
["bitfinex-derivatives","BTCF0:USTF0",1752470832938,0.3834086,122650.0,122640.0,0.01683943]
["bitfinex-derivatives","BTCF0:USTF0",1752470833434,0.3834352,122630.0,122620.0,0.01683364]
["bitfinex-derivatives","BTCF0:USTF0",1752470833635,2.2381952,122630.0,122620.0,0.01683364]
["bitfinex-derivatives","BTCF0:USTF0",1752470833836,2.2381952,122630.0,122620.0,0.64259789]
["bitfinex-derivatives","BTCF0:USTF0",1752470833837,0.3834352,122630.0,122620.0,0.64259789]
["bitfinex-derivatives","BTCF0:USTF0",1752470834037,0.1630321,122640.0,122630.0,0.2037925]
["bitfinex-derivatives","BTCF0:USTF0",1752470834334,0.2037795,122640.0,122630.0,1.37256425]
["bitfinex-derivatives","BTCF0:USTF0",1752470834534,0.3019013,122660.0,122640.0,0.203776]
["bitfinex-derivatives","BTCF0:USTF0",1752470834736,0.040744,122680.0,122660.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752470835040,0.8414812,122690.0,122670.0,0.98656425]
["bitfinex-derivatives","BTCF0:USTF0",1752470835228,0.3018622,122720.0,122680.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470835429,0.3833198,122720.0,122710.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470835631,0.1629289,122710.0,122700.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470835833,0.3833289,122710.0,122700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470836036,0.3833289,122710.0,122700.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470836229,0.3833289,122710.0,122700.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470836434,0.1629687,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470836638,0.383382,122670.0,122660.0,0.42559467]
["bitfinex-derivatives","BTCF0:USTF0",1752470836932,0.3833953,122660.0,122650.0,0.01707499]
["bitfinex-derivatives","BTCF0:USTF0",1752470837333,0.3833953,122660.0,122650.0,0.44504784]
["bitfinex-derivatives","BTCF0:USTF0",1752470837527,0.4648864,122670.0,122660.0,0.1629953]
["bitfinex-derivatives","BTCF0:USTF0",1752470837732,0.383382,122670.0,122660.0,0.78875955]
["bitfinex-derivatives","BTCF0:USTF0",1752470837932,0.383382,122670.0,122660.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470838232,0.2669684,122690.0,122680.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1752470838436,0.2669684,122690.0,122680.0,0.78873295]
["bitfinex-derivatives","BTCF0:USTF0",1752470838634,0.02252,122690.0,122680.0,1.14953295]
["bitfinex-derivatives","BTCF0:USTF0",1752470838834,0.1629554,122690.0,122680.0,1.19026385]
["bitfinex-derivatives","BTCF0:USTF0",1752470839029,0.1629554,122690.0,122680.0,1.93442385]
["bitfinex-derivatives","BTCF0:USTF0",1752470839236,0.1629554,122690.0,122680.0,1.93402385]
["bitfinex-derivatives","BTCF0:USTF0",1752470839430,0.1629554,122690.0,122680.0,0.98656425]
["bitfinex-derivatives","BTCF0:USTF0",1752470839637,0.3833554,122690.0,122680.0,1.72988425]
["bitfinex-derivatives","BTCF0:USTF0",1752470839827,0.2204,122690.0,122680.0,1.89285295]
["bitfinex-derivatives","BTCF0:USTF0",1752470840035,0.3833554,122690.0,122680.0,1.36868425]
["bitfinex-derivatives","BTCF0:USTF0",1752470840234,0.3833554,122690.0,122680.0,0.78873295]
["bitfinex-derivatives","BTCF0:USTF0",1752470840434,0.3833554,122690.0,122680.0,1.36780425]
["bitfinex-derivatives","BTCF0:USTF0",1752470840634,0.3833554,122690.0,122680.0,1.14953295]
["bitfinex-derivatives","BTCF0:USTF0",1752470841134,0.3833554,122690.0,122680.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470841337,0.3833554,122690.0,122680.0,1.00576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470841540,0.3833554,122690.0,122680.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470841733,0.3833554,122690.0,122680.0,0.42793295]
["bitfinex-derivatives","BTCF0:USTF0",1752470841938,0.3833554,122690.0,122680.0,1.52857295]
["bitfinex-derivatives","BTCF0:USTF0",1752470842138,0.48059627,122700.0,122690.0,0.1629554]
["bitfinex-derivatives","BTCF0:USTF0",1752470842341,0.17871577,122700.0,122690.0,0.78871965]
["bitfinex-derivatives","BTCF0:USTF0",1752470842529,0.17871577,122700.0,122690.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470842735,0.39911577,122700.0,122690.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470842936,0.39911577,122700.0,122690.0,1.52731965]
["bitfinex-derivatives","BTCF0:USTF0",1752470843235,0.39911577,122700.0,122690.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1752470843535,0.39911577,122700.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470843536,0.4240951,122690.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470843839,0.3833714,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470844135,0.3833714,122680.0,122670.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470844538,0.3833714,122680.0,122670.0,1.36240425]
["bitfinex-derivatives","BTCF0:USTF0",1752470844738,0.3833714,122680.0,122670.0,1.36228425]
["bitfinex-derivatives","BTCF0:USTF0",1752470845133,0.3833714,122680.0,122650.0,0.37787499]
["bitfinex-derivatives","BTCF0:USTF0",1752470845134,0.02252,122670.0,122650.0,0.37787499]
["bitfinex-derivatives","BTCF0:USTF0",1752470845337,0.3833953,122660.0,122650.0,0.64283924]
["bitfinex-derivatives","BTCF0:USTF0",1752470845933,0.4422881,122680.0,122660.0,0.1629868]
["bitfinex-derivatives","BTCF0:USTF0",1752470846135,0.5056147,122680.0,122670.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470846332,0.5056147,122680.0,122670.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470846733,0.4648697,122680.0,122670.0,1.36120425]
["bitfinex-derivatives","BTCF0:USTF0",1752470847036,0.2204,122680.0,122670.0,1.52334625]
["bitfinex-derivatives","BTCF0:USTF0",1752470847239,0.1629687,122680.0,122670.0,1.92449065]
["bitfinex-derivatives","BTCF0:USTF0",1752470847536,0.505787,122690.0,122680.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1752470847742,0.4648455,122690.0,122680.0,0.78873295]
["bitfinex-derivatives","BTCF0:USTF0",1752470847934,0.4648455,122690.0,122680.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470848140,0.4648455,122690.0,122680.0,0.99836425]
["bitfinex-derivatives","BTCF0:USTF0",1752470848442,0.4648455,122690.0,122680.0,1.52133295]
["bitfinex-derivatives","BTCF0:USTF0",1752470849041,0.4648455,122690.0,122680.0,1.35836425]
["bitfinex-derivatives","BTCF0:USTF0",1752470849229,0.2204,122670.0,122660.0,0.30571295]
["bitfinex-derivatives","BTCF0:USTF0",1752470849432,0.4648759,122670.0,122660.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470849632,0.162982,122670.0,122660.0,0.78875955]
["bitfinex-derivatives","BTCF0:USTF0",1752470849941,0.383382,122670.0,122660.0,0.62576425]
["bitfinex-derivatives","BTCF0:USTF0",1752470850141,0.383382,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470850331,0.3833953,122660.0,122650.0,0.64283924]
["bitfinex-derivatives","BTCF0:USTF0",1752470850537,1.1433953,122660.0,122650.0,1.37323924]
["bitfinex-derivatives","BTCF0:USTF0",1752470850942,1.1433953,122660.0,122650.0,0.64283924]
["bitfinex-derivatives","BTCF0:USTF0",1752470851143,1.1433953,122660.0,122650.0,1.53544784]
["bitfinex-derivatives","BTCF0:USTF0",1752470852045,1.1433953,122660.0,122650.0,0.80584784]
["bitfinex-derivatives","BTCF0:USTF0",1752470852240,1.1433953,122660.0,122650.0,1.37095924]
["bitfinex-derivatives","BTCF0:USTF0",1752470852745,1.1433953,122660.0,122650.0,0.6685314]
["bitfinex-derivatives","BTCF0:USTF0",1752470852941,1.1433953,122660.0,122650.0,1.3958514]
["bitfinex-derivatives","BTCF0:USTF0",1752470853340,1.1433953,122660.0,122630.0,0.38947116]
["bitfinex-derivatives","BTCF0:USTF0",1752470853341,1.504256,122660.0,122630.0,0.38947116]
["bitfinex-derivatives","BTCF0:USTF0",1752470853641,0.3686952,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752470853843,0.1630618,122610.0,122600.0,0.38947116]
["bitfinex-derivatives","BTCF0:USTF0",1752470854140,0.3687351,122600.0,122590.0,0.02867116]
["bitfinex-derivatives","BTCF0:USTF0",1752470854337,0.7295351,122600.0,122590.0,0.33665358]
["bitfinex-derivatives","BTCF0:USTF0",1752470854541,0.3687351,122600.0,122590.0,1.51489265]
["bitfinex-derivatives","BTCF0:USTF0",1752470854738,0.3687351,122600.0,122590.0,0.30764714]
["bitfinex-derivatives","BTCF0:USTF0",1752470855039,0.3455451,122600.0,122590.0,0.47073554]
["bitfinex-derivatives","BTCF0:USTF0",1752470855235,0.3455451,122600.0,122590.0,0.93101129]
["bitfinex-derivatives","BTCF0:USTF0",1752470855441,0.3687351,122600.0,122590.0,1.03288714]
["bitfinex-derivatives","BTCF0:USTF0",1752470855638,0.7295351,122600.0,122590.0,0.04268289]
["bitfinex-derivatives","BTCF0:USTF0",1752470856143,0.7295351,122600.0,122590.0,0.30764714]
["bitfinex-derivatives","BTCF0:USTF0",1752470857047,0.7295351,122600.0,122590.0,0.04268289]
["bitfinex-derivatives","BTCF0:USTF0",1752470857248,0.1631017,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470857445,0.3687617,122580.0,122570.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470857648,0.3687617,122580.0,122570.0,0.42807835]
["bitfinex-derivatives","BTCF0:USTF0",1752470857947,0.3687617,122580.0,122570.0,1.15335835]
["bitfinex-derivatives","BTCF0:USTF0",1752470858144,0.20566,122580.0,122570.0,0.48515525]
["bitfinex-derivatives","BTCF0:USTF0",1752470858544,0.7295617,122580.0,122570.0,0.32204115]
["bitfinex-derivatives","BTCF0:USTF0",1752470858743,0.3687617,122580.0,122570.0,0.42807925]
["bitfinex-derivatives","BTCF0:USTF0",1752470858941,0.17848921,122590.0,122580.0,0.1631017]
["bitfinex-derivatives","BTCF0:USTF0",1752470859146,0.38394921,122590.0,122580.0,0.99024425]
["bitfinex-derivatives","BTCF0:USTF0",1752470859842,0.4910929,122580.0,122570.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470860047,0.186305,122570.0,122560.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470860242,0.1631283,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470860443,0.1631283,122560.0,122550.0,1.6244047]
["bitfinex-derivatives","BTCF0:USTF0",1752470860640,0.1863183,122560.0,122550.0,1.5836195]
["bitfinex-derivatives","BTCF0:USTF0",1752470860950,0.1631283,122560.0,122550.0,1.5428359]
["bitfinex-derivatives","BTCF0:USTF0",1752470861149,0.18247,122560.0,122550.0,1.5428359]
["bitfinex-derivatives","BTCF0:USTF0",1752470861346,0.3689815,122570.0,122560.0,0.1631283]
["bitfinex-derivatives","BTCF0:USTF0",1752470861547,0.3687815,122570.0,122560.0,0.78889255]
["bitfinex-derivatives","BTCF0:USTF0",1752470861849,0.20566,122570.0,122560.0,0.78889255]
["bitfinex-derivatives","BTCF0:USTF0",1752470862046,0.368775,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470862252,0.3687883,122560.0,122550.0,1.27787165]
["bitfinex-derivatives","BTCF0:USTF0",1752470862446,0.1633247,122570.0,122560.0,0.1631283]
["bitfinex-derivatives","BTCF0:USTF0",1752470862648,0.1633247,122570.0,122560.0,0.78889255]
["bitfinex-derivatives","BTCF0:USTF0",1752470862649,0.368775,122570.0,122560.0,0.78889255]
["bitfinex-derivatives","BTCF0:USTF0",1752470862850,0.368775,122570.0,122560.0,0.42809255]
["bitfinex-derivatives","BTCF0:USTF0",1752470863043,0.0002,122580.0,122570.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1752470863246,0.46569811,122590.0,122580.0,0.1631017]
["bitfinex-derivatives","BTCF0:USTF0",1752470863451,0.1631017,122580.0,122570.0,2.0969933]
["bitfinex-derivatives","BTCF0:USTF0",1752470863651,0.46569721,122590.0,122580.0,0.1631017]
["bitfinex-derivatives","BTCF0:USTF0",1752470863852,0.42472331,122590.0,122580.0,0.5239017]
["bitfinex-derivatives","BTCF0:USTF0",1752470864051,0.01519281,122590.0,122580.0,0.5303917]
["bitfinex-derivatives","BTCF0:USTF0",1752470864750,0.17828121,122590.0,122580.0,0.79535595]
["bitfinex-derivatives","BTCF0:USTF0",1752470864958,0.38394121,122590.0,122580.0,0.78886595]
["bitfinex-derivatives","BTCF0:USTF0",1752470865252,0.2446572,122580.0,122570.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470865446,0.8518953,122580.0,122570.0,0.26496425]
["bitfinex-derivatives","BTCF0:USTF0",1752470865650,0.8518953,122580.0,122570.0,1.01563907]
["bitfinex-derivatives","BTCF0:USTF0",1752470866052,0.8518953,122580.0,122570.0,0.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1752470867547,1.0150633,122580.0,122570.0,0.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1752470867752,0.1631416,122550.0,122540.0,0.31734721]
["bitfinex-derivatives","BTCF0:USTF0",1752470868049,0.37027592,122550.0,122540.0,0.03856616]
["bitfinex-derivatives","BTCF0:USTF0",1752470868254,0.73107592,122550.0,122540.0,0.01716512]
["bitfinex-derivatives","BTCF0:USTF0",1752470868652,0.73107592,122550.0,122540.0,0.29594617]
["bitfinex-derivatives","BTCF0:USTF0",1752470869048,0.73107592,122550.0,122540.0,0.31734721]
["bitfinex-derivatives","BTCF0:USTF0",1752470869252,0.37027592,122550.0,122540.0,0.67814721]
["bitfinex-derivatives","BTCF0:USTF0",1752470869445,0.37027592,122550.0,122540.0,1.38198617]
["bitfinex-derivatives","BTCF0:USTF0",1752470869645,0.37027592,122550.0,122540.0,0.29594617]
["bitfinex-derivatives","BTCF0:USTF0",1752470869646,0.73107592,122550.0,122540.0,0.29594617]
["bitfinex-derivatives","BTCF0:USTF0",1752470870154,0.20713432,122550.0,122540.0,0.81990107]
["bitfinex-derivatives","BTCF0:USTF0",1752470870345,0.37027592,122550.0,122540.0,1.18430107]
["bitfinex-derivatives","BTCF0:USTF0",1752470870853,0.37027592,122550.0,122540.0,0.65674617]
["bitfinex-derivatives","BTCF0:USTF0",1752470871045,0.37027592,122550.0,122540.0,1.02110617]
["bitfinex-derivatives","BTCF0:USTF0",1752470871248,0.73107592,122550.0,122540.0,0.01716512]
["bitfinex-derivatives","BTCF0:USTF0",1752470871451,0.73107592,122550.0,122530.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470871452,0.1631549,122540.0,122530.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470871651,0.3280315,122540.0,122520.0,1.76738105]
["bitfinex-derivatives","BTCF0:USTF0",1752470871852,0.3688282,122530.0,122520.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470872155,0.77030252,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470872370,0.77030252,122530.0,122520.0,0.80276255]
["bitfinex-derivatives","BTCF0:USTF0",1752470872562,0.77030252,122530.0,122520.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470872858,0.77030252,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470873054,0.77030252,122530.0,122520.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470873255,0.1863715,122520.0,122510.0,0.6567508]
["bitfinex-derivatives","BTCF0:USTF0",1752470873451,0.3688415,122520.0,122510.0,1.3818708]
["bitfinex-derivatives","BTCF0:USTF0",1752470873651,0.3688415,122520.0,122510.0,0.6567508]
["bitfinex-derivatives","BTCF0:USTF0",1752470873851,0.3688415,122520.0,122510.0,1.3818308]
["bitfinex-derivatives","BTCF0:USTF0",1752470874051,0.20566,122520.0,122510.0,0.8199457]
["bitfinex-derivatives","BTCF0:USTF0",1752470874353,0.37031582,122520.0,122510.0,0.2959508]
["bitfinex-derivatives","BTCF0:USTF0",1752470874660,0.37031582,122520.0,122510.0,1.1841857]
["bitfinex-derivatives","BTCF0:USTF0",1752470874961,0.37031582,122520.0,122510.0,0.2959508]
["bitfinex-derivatives","BTCF0:USTF0",1752470875150,0.37031582,122520.0,122510.0,0.4591457]
["bitfinex-derivatives","BTCF0:USTF0",1752470875356,0.37031582,122520.0,122510.0,0.8199457]
["bitfinex-derivatives","BTCF0:USTF0",1752470875555,0.37031582,122520.0,122510.0,1.5450257]
["bitfinex-derivatives","BTCF0:USTF0",1752470875858,0.16465582,122520.0,122510.0,1.5514757]
["bitfinex-derivatives","BTCF0:USTF0",1752470876056,0.00147432,122520.0,122510.0,1.5514757]
["bitfinex-derivatives","BTCF0:USTF0",1752470876363,0.00147432,122520.0,122510.0,0.8264357]
["bitfinex-derivatives","BTCF0:USTF0",1752470876856,0.00147432,122520.0,122510.0,1.5513957]
["bitfinex-derivatives","BTCF0:USTF0",1752470877066,0.0002,122530.0,122520.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1752470877256,0.1865449,122540.0,122530.0,0.1631682]
["bitfinex-derivatives","BTCF0:USTF0",1752470877562,0.3688149,122540.0,122530.0,0.44194925]
["bitfinex-derivatives","BTCF0:USTF0",1752470877757,0.3688149,122540.0,122530.0,1.52770925]
["bitfinex-derivatives","BTCF0:USTF0",1752470877957,0.3688149,122540.0,122530.0,1.16690925]
["bitfinex-derivatives","BTCF0:USTF0",1752470878261,0.0407907,122540.0,122520.0,0.83086235]
["bitfinex-derivatives","BTCF0:USTF0",1752470878458,0.1631682,122530.0,122520.0,0.83086235]
["bitfinex-derivatives","BTCF0:USTF0",1752470878652,0.3929679,122550.0,122540.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1752470878653,0.2447269,122550.0,122540.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1752470878853,0.09697125,122560.0,122540.0,1.7419142]
["bitfinex-derivatives","BTCF0:USTF0",1752470879058,0.1631416,122550.0,122540.0,2.02114]
["bitfinex-derivatives","BTCF0:USTF0",1752470879264,0.1631416,122550.0,122540.0,2.46307595]
["bitfinex-derivatives","BTCF0:USTF0",1752470879958,0.1631416,122550.0,122540.0,2.08922105]
["bitfinex-derivatives","BTCF0:USTF0",1752470880158,0.1863316,122550.0,122540.0,2.08922105]
["bitfinex-derivatives","BTCF0:USTF0",1752470880358,0.3688016,122550.0,122540.0,1.36434105]
["bitfinex-derivatives","BTCF0:USTF0",1752470880664,0.3688016,122550.0,122540.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470880851,0.20566,122540.0,122520.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1752470881051,0.3688415,122520.0,122510.0,0.54116465]
["bitfinex-derivatives","BTCF0:USTF0",1752470881258,0.7456466,122530.0,122520.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1752470881559,0.7456466,122530.0,122520.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470881560,0.7688366,122530.0,122520.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470881760,0.7688366,122530.0,122520.0,1.36422105]
["bitfinex-derivatives","BTCF0:USTF0",1752470882159,0.7688366,122530.0,122520.0,0.80276255]
["bitfinex-derivatives","BTCF0:USTF0",1752470882366,0.4,122530.0,122520.0,1.73804255]
["bitfinex-derivatives","BTCF0:USTF0",1752470882565,0.5631682,122530.0,122520.0,1.73804255]
["bitfinex-derivatives","BTCF0:USTF0",1752470882767,0.4,122530.0,122520.0,1.73804255]
["bitfinex-derivatives","BTCF0:USTF0",1752470883266,0.4,122530.0,122520.0,1.73796255]
["bitfinex-derivatives","BTCF0:USTF0",1752470883858,0.4,122530.0,122520.0,1.90119455]
["bitfinex-derivatives","BTCF0:USTF0",1752470884165,0.4,122530.0,122520.0,2.40119455]
["bitfinex-derivatives","BTCF0:USTF0",1752470884363,0.48030855,122560.0,122550.0,0.1631416]
["bitfinex-derivatives","BTCF0:USTF0",1752470884658,0.84110855,122560.0,122550.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470884864,0.48030855,122560.0,122550.0,1.00318105]
["bitfinex-derivatives","BTCF0:USTF0",1752470885061,0.3833416,122550.0,122540.0,0.82592215]
["bitfinex-derivatives","BTCF0:USTF0",1752470885257,0.3833416,122550.0,122540.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1752470885461,0.3833416,122550.0,122530.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470885462,0.5933549,122540.0,122530.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470885663,0.3598682,122530.0,122520.0,1.32595255]
["bitfinex-derivatives","BTCF0:USTF0",1752470885969,0.3833682,122530.0,122520.0,0.85111586]
["bitfinex-derivatives","BTCF0:USTF0",1752470886164,0.3833682,122530.0,122520.0,1.57539586]
["bitfinex-derivatives","BTCF0:USTF0",1752470886365,0.3598682,122530.0,122520.0,1.57539586]
["bitfinex-derivatives","BTCF0:USTF0",1752470886766,0.3598682,122530.0,122520.0,1.55023255]
["bitfinex-derivatives","BTCF0:USTF0",1752470886965,0.3833682,122530.0,122520.0,0.85112646]
["bitfinex-derivatives","BTCF0:USTF0",1752470887166,0.3833682,122530.0,122520.0,1.57528646]
["bitfinex-derivatives","BTCF0:USTF0",1752470887368,0.3598682,122530.0,122520.0,0.85112646]
["bitfinex-derivatives","BTCF0:USTF0",1752470887571,0.21,122540.0,122530.0,0.1863582]
["bitfinex-derivatives","BTCF0:USTF0",1752470887772,0.21,122540.0,122530.0,1.57524489]
["bitfinex-derivatives","BTCF0:USTF0",1752470887966,0.21,122540.0,122530.0,1.73846089]
["bitfinex-derivatives","BTCF0:USTF0",1752470888165,0.21,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470888370,0.21,122540.0,122530.0,1.57516489]
["bitfinex-derivatives","BTCF0:USTF0",1752470888572,0.21,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470889070,0.21,122540.0,122530.0,1.57508489]
["bitfinex-derivatives","BTCF0:USTF0",1752470889467,0.21,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470889671,0.5933549,122540.0,122530.0,1.57500489]
["bitfinex-derivatives","BTCF0:USTF0",1752470889866,0.5933549,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470890064,0.5933549,122540.0,122530.0,0.54915384]
["bitfinex-derivatives","BTCF0:USTF0",1752470890267,0.5933549,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470890468,0.21,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470890675,0.21,122540.0,122530.0,1.57492489]
["bitfinex-derivatives","BTCF0:USTF0",1752470890874,0.3731549,122540.0,122530.0,0.85112489]
["bitfinex-derivatives","BTCF0:USTF0",1752470891069,0.5698549,122540.0,122530.0,1.57484489]
["bitfinex-derivatives","BTCF0:USTF0",1752470891972,0.5698549,122540.0,122530.0,0.87252593]
["bitfinex-derivatives","BTCF0:USTF0",1752470892178,0.5698549,122540.0,122530.0,1.59620593]
["bitfinex-derivatives","BTCF0:USTF0",1752470892472,0.3731549,122540.0,122530.0,1.59608593]
["bitfinex-derivatives","BTCF0:USTF0",1752470893280,0.3731549,122540.0,122530.0,0.68795669]
["bitfinex-derivatives","BTCF0:USTF0",1752470893573,0.5698549,122540.0,122530.0,1.41139669]
["bitfinex-derivatives","BTCF0:USTF0",1752470893878,0.5933549,122540.0,122530.0,1.43275773]
["bitfinex-derivatives","BTCF0:USTF0",1752470894079,0.5933549,122540.0,122530.0,0.70935773]
["bitfinex-derivatives","BTCF0:USTF0",1752470894876,0.5933549,122540.0,122530.0,0.87252593]
["bitfinex-derivatives","BTCF0:USTF0",1752470895077,0.5933549,122540.0,122530.0,0.34855773]
["bitfinex-derivatives","BTCF0:USTF0",1752470895384,0.5933549,122540.0,122530.0,1.07179773]
["bitfinex-derivatives","BTCF0:USTF0",1752470895578,0.5933549,122540.0,122530.0,0.32536773]
["bitfinex-derivatives","BTCF0:USTF0",1752470895778,0.5933549,122540.0,122530.0,0.04658668]
["bitfinex-derivatives","BTCF0:USTF0",1752470895983,0.5933549,122540.0,122530.0,1.43247773]
["bitfinex-derivatives","BTCF0:USTF0",1752470896382,0.5933549,122540.0,122530.0,1.46104778]
["bitfinex-derivatives","BTCF0:USTF0",1752470896684,0.5933549,122540.0,122530.0,1.43964674]
["bitfinex-derivatives","BTCF0:USTF0",1752470896884,0.5933549,122540.0,122530.0,1.46117214]
["bitfinex-derivatives","BTCF0:USTF0",1752470897184,0.5933549,122540.0,122530.0,0.71652674]
["bitfinex-derivatives","BTCF0:USTF0",1752470897386,0.5933549,122540.0,122530.0,1.43948674]
["bitfinex-derivatives","BTCF0:USTF0",1752470898380,0.5933549,122540.0,122530.0,1.38772669]
["bitfinex-derivatives","BTCF0:USTF0",1752470898585,0.5933549,122540.0,122530.0,1.43082243]
["bitfinex-derivatives","BTCF0:USTF0",1752470898787,0.5933549,122540.0,122530.0,1.61718063]
["bitfinex-derivatives","BTCF0:USTF0",1752470898975,0.5933549,122540.0,122530.0,1.45401243]
["bitfinex-derivatives","BTCF0:USTF0",1752470899180,0.5933549,122540.0,122530.0,1.41091669]
["bitfinex-derivatives","BTCF0:USTF0",1752470899487,0.5933549,122540.0,122530.0,0.38598564]
["bitfinex-derivatives","BTCF0:USTF0",1752470899686,0.9541549,122540.0,122530.0,0.06831352]
["bitfinex-derivatives","BTCF0:USTF0",1752470899883,0.9541549,122540.0,122530.0,0.79095352]
["bitfinex-derivatives","BTCF0:USTF0",1752470900687,0.9541549,122540.0,122530.0,0.06831352]
["bitfinex-derivatives","BTCF0:USTF0",1752470901088,0.1631815,122520.0,122510.0,0.00282133]
["bitfinex-derivatives","BTCF0:USTF0",1752470901285,0.3833815,122520.0,122510.0,0.72530133]
["bitfinex-derivatives","BTCF0:USTF0",1752470901480,0.3833815,122520.0,122510.0,0.28160238]
["bitfinex-derivatives","BTCF0:USTF0",1752470901686,0.3833815,122520.0,122510.0,0.83154846]
["bitfinex-derivatives","BTCF0:USTF0",1752470901981,0.1631949,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470902180,0.1631949,122510.0,122490.0,0.43210976]
["bitfinex-derivatives","BTCF0:USTF0",1752470902181,0.3834082,122500.0,122490.0,0.43210976]
["bitfinex-derivatives","BTCF0:USTF0",1752470902378,0.33930347,122500.0,122490.0,0.07130976]
["bitfinex-derivatives","BTCF0:USTF0",1752470902786,0.33930347,122500.0,122490.0,0.87411231]
["bitfinex-derivatives","BTCF0:USTF0",1752470902991,0.33930347,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470903581,0.33930347,122500.0,122480.0,0.07780481]
["bitfinex-derivatives","BTCF0:USTF0",1752470903582,0.3834215,122490.0,122480.0,0.07780481]
["bitfinex-derivatives","BTCF0:USTF0",1752470903787,0.3834215,122490.0,122480.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752470904289,0.3834215,122490.0,122480.0,1.5545009]
["bitfinex-derivatives","BTCF0:USTF0",1752470904490,0.3834215,122490.0,122480.0,1.62581066]
["bitfinex-derivatives","BTCF0:USTF0",1752470905087,0.3834215,122490.0,122480.0,0.6460761]
["bitfinex-derivatives","BTCF0:USTF0",1752470905288,0.3834215,122490.0,122480.0,1.60258066]
["bitfinex-derivatives","BTCF0:USTF0",1752470905494,0.3834215,122490.0,122480.0,1.5544609]
["bitfinex-derivatives","BTCF0:USTF0",1752470905986,0.3834215,122490.0,122480.0,0.6460761]
["bitfinex-derivatives","BTCF0:USTF0",1752470906187,0.3834348,122480.0,122470.0,0.44908674]
["bitfinex-derivatives","BTCF0:USTF0",1752470906389,0.3834348,122480.0,122470.0,0.43210976]
["bitfinex-derivatives","BTCF0:USTF0",1752470906593,0.1632482,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470906888,0.3834615,122460.0,122450.0,0.01684754]
["bitfinex-derivatives","BTCF0:USTF0",1752470907391,0.3834882,122440.0,122430.0,0.46059708]
["bitfinex-derivatives","BTCF0:USTF0",1752470907588,0.3834882,122440.0,122430.0,1.18223708]
["bitfinex-derivatives","BTCF0:USTF0",1752470907792,0.3834882,122440.0,122430.0,0.46059708]
["bitfinex-derivatives","BTCF0:USTF0",1752470908089,0.3834882,122440.0,122430.0,0.82607255]
["bitfinex-derivatives","BTCF0:USTF0",1752470908288,0.3834882,122440.0,122430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752470908488,0.1868015,122430.0,122420.0,0.73937813]
["bitfinex-derivatives","BTCF0:USTF0",1752470908789,0.3601916,122440.0,122430.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1752470908987,0.3834916,122440.0,122430.0,0.82607255]
["bitfinex-derivatives","BTCF0:USTF0",1752470909186,0.3834916,122440.0,122430.0,1.2688115]
["bitfinex-derivatives","BTCF0:USTF0",1752470909386,0.3834916,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470909696,0.1633015,122430.0,122420.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1752470909888,0.3835015,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470910089,0.3835148,122420.0,122410.0,0.39589068]
["bitfinex-derivatives","BTCF0:USTF0",1752470910291,0.3835148,122420.0,122410.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1752470910492,0.3835148,122420.0,122410.0,0.73859255]
["bitfinex-derivatives","BTCF0:USTF0",1752470910691,0.3835148,122420.0,122410.0,0.73871255]
["bitfinex-derivatives","BTCF0:USTF0",1752470910995,0.3835148,122420.0,122410.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1752470911188,0.3835148,122420.0,122410.0,0.11710963]
["bitfinex-derivatives","BTCF0:USTF0",1752470911588,0.3835148,122420.0,122410.0,1.09931255]
["bitfinex-derivatives","BTCF0:USTF0",1752470912388,0.3835148,122420.0,122410.0,0.37811255]
["bitfinex-derivatives","BTCF0:USTF0",1752470912586,0.2202,122420.0,122410.0,0.8434118]
["bitfinex-derivatives","BTCF0:USTF0",1752470912791,0.0002,122430.0,122420.0,0.1926548]
["bitfinex-derivatives","BTCF0:USTF0",1752470912994,0.3753081,122440.0,122430.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1752470913190,0.3751081,122440.0,122430.0,0.30215434]
["bitfinex-derivatives","BTCF0:USTF0",1752470913388,0.3751081,122440.0,122430.0,0.82625584]
["bitfinex-derivatives","BTCF0:USTF0",1752470913691,0.3751081,122440.0,122430.0,1.93112584]
["bitfinex-derivatives","BTCF0:USTF0",1752470913890,0.3751081,122440.0,122430.0,0.82625584]
["bitfinex-derivatives","BTCF0:USTF0",1752470914091,0.3751081,122440.0,122430.0,1.38395434]
["bitfinex-derivatives","BTCF0:USTF0",1752470914290,0.3751081,122440.0,122430.0,0.66295434]
["bitfinex-derivatives","BTCF0:USTF0",1752470914493,0.7359081,122440.0,122430.0,0.02337329]
["bitfinex-derivatives","BTCF0:USTF0",1752470914792,0.7359081,122440.0,122430.0,0.08087053]
["bitfinex-derivatives","BTCF0:USTF0",1752470914993,0.3751081,122440.0,122430.0,0.88375308]
["bitfinex-derivatives","BTCF0:USTF0",1752470915194,0.3751081,122440.0,122430.0,1.62766308]
["bitfinex-derivatives","BTCF0:USTF0",1752470916089,0.3751081,122440.0,122430.0,0.40694308]
["bitfinex-derivatives","BTCF0:USTF0",1752470916294,0.40734728,122450.0,122440.0,0.1632881]
["bitfinex-derivatives","BTCF0:USTF0",1752470916495,0.39052778,122450.0,122440.0,0.46525915]
["bitfinex-derivatives","BTCF0:USTF0",1752470917801,0.39052778,122450.0,122440.0,1.88290915]
["bitfinex-derivatives","BTCF0:USTF0",1752470918602,0.36632778,122450.0,122440.0,1.90609915]
["bitfinex-derivatives","BTCF0:USTF0",1752470918899,0.01542458,122450.0,122440.0,2.27304915]
["bitfinex-derivatives","BTCF0:USTF0",1752470919294,0.00927458,122450.0,122440.0,2.27304915]
["bitfinex-derivatives","BTCF0:USTF0",1752470919494,0.0002,122460.0,122450.0,0.1864648]
["bitfinex-derivatives","BTCF0:USTF0",1752470919692,0.01550697,122470.0,122460.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1752470919896,0.01550697,122470.0,122460.0,2.26611255]
["bitfinex-derivatives","BTCF0:USTF0",1752470919897,0.01530697,122470.0,122460.0,2.26611255]
["bitfinex-derivatives","BTCF0:USTF0",1752470920297,0.01530697,122470.0,122460.0,2.42942454]
["bitfinex-derivatives","BTCF0:USTF0",1752470920595,0.01530697,122470.0,122460.0,2.26611255]
["bitfinex-derivatives","BTCF0:USTF0",1752470921497,0.0002,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752470921694,0.0002,122490.0,122480.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752470921893,0.4326427,122500.0,122490.0,0.1632215]
["bitfinex-derivatives","BTCF0:USTF0",1752470922095,0.4566427,122500.0,122490.0,0.50010785]
["bitfinex-derivatives","BTCF0:USTF0",1752470922699,0.4566427,122500.0,122490.0,0.47070272]
["bitfinex-derivatives","BTCF0:USTF0",1752470923002,0.8174427,122500.0,122490.0,0.02152847]
["bitfinex-derivatives","BTCF0:USTF0",1752470923300,0.3750548,122480.0,122470.0,0.02870017]
["bitfinex-derivatives","BTCF0:USTF0",1752470923504,0.1632482,122470.0,122460.0,0.04305056]
["bitfinex-derivatives","BTCF0:USTF0",1752470923805,0.75126474,122470.0,122460.0,0.04305056]
["bitfinex-derivatives","BTCF0:USTF0",1752470924004,0.3750815,122460.0,122450.0,0.48510641]
["bitfinex-derivatives","BTCF0:USTF0",1752470924207,0.3750815,122460.0,122450.0,0.48513758]
["bitfinex-derivatives","BTCF0:USTF0",1752470924401,0.3750815,122460.0,122450.0,0.99794105]
["bitfinex-derivatives","BTCF0:USTF0",1752470924602,0.3750815,122460.0,122450.0,0.44205585]
["bitfinex-derivatives","BTCF0:USTF0",1752470924908,0.3750815,122460.0,122450.0,1.16901585]
["bitfinex-derivatives","BTCF0:USTF0",1752470925105,0.3750815,122460.0,122450.0,0.44993585]
["bitfinex-derivatives","BTCF0:USTF0",1752470925301,0.3750815,122460.0,122450.0,1.16101585]
["bitfinex-derivatives","BTCF0:USTF0",1752470925799,0.3750815,122460.0,122450.0,1.16093585]
["bitfinex-derivatives","BTCF0:USTF0",1752470926403,0.7358815,122460.0,122450.0,0.99766105]
["bitfinex-derivatives","BTCF0:USTF0",1752470926598,0.1632748,122450.0,122440.0,0.52370215]
["bitfinex-derivatives","BTCF0:USTF0",1752470926796,0.3750948,122450.0,122440.0,1.24246215]
["bitfinex-derivatives","BTCF0:USTF0",1752470927200,0.3750948,122450.0,122440.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470927405,0.1633015,122430.0,122420.0,2.06773427]
["bitfinex-derivatives","BTCF0:USTF0",1752470927609,0.21202,122440.0,122430.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1752470927810,0.3751082,122440.0,122430.0,1.52928255]
["bitfinex-derivatives","BTCF0:USTF0",1752470928309,0.3751082,122440.0,122430.0,0.81076255]
["bitfinex-derivatives","BTCF0:USTF0",1752470928502,0.3751082,122440.0,122430.0,1.52132255]
["bitfinex-derivatives","BTCF0:USTF0",1752470928900,0.3751082,122440.0,122430.0,1.16052255]
["bitfinex-derivatives","BTCF0:USTF0",1752470929105,0.3751082,122440.0,122430.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470929406,0.3751215,122430.0,122420.0,1.94950187]
["bitfinex-derivatives","BTCF0:USTF0",1752470929601,0.3751215,122430.0,122420.0,0.01708602]
["bitfinex-derivatives","BTCF0:USTF0",1752470929804,0.7359215,122430.0,122420.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1752470930006,0.7359215,122430.0,122420.0,0.01708602]
["bitfinex-derivatives","BTCF0:USTF0",1752470931704,0.7359215,122430.0,122420.0,0.18040082]
["bitfinex-derivatives","BTCF0:USTF0",1752470931905,0.7359215,122430.0,122420.0,0.01708602]
["bitfinex-derivatives","BTCF0:USTF0",1752470934707,0.7359215,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470934906,1.01470255,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470935108,1.73190255,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470935307,1.4531215,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470936806,0.7359215,122430.0,122420.0,0.27878107]
["bitfinex-derivatives","BTCF0:USTF0",1752470937207,0.7359215,122430.0,122420.0,0.44209587]
["bitfinex-derivatives","BTCF0:USTF0",1752470937411,0.18762,122430.0,122420.0,0.83947587]
["bitfinex-derivatives","BTCF0:USTF0",1752470937615,0.4569652,122440.0,122430.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1752470937816,0.4159404,122440.0,122430.0,0.80288255]
["bitfinex-derivatives","BTCF0:USTF0",1752470938016,0.4159404,122440.0,122430.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470938211,0.4159404,122440.0,122430.0,1.35618105]
["bitfinex-derivatives","BTCF0:USTF0",1752470938408,0.4159404,122440.0,122430.0,1.51944255]
["bitfinex-derivatives","BTCF0:USTF0",1752470938718,0.4159404,122440.0,122430.0,0.63958105]
["bitfinex-derivatives","BTCF0:USTF0",1752470938920,0.1633015,122430.0,122420.0,0.99526107]
["bitfinex-derivatives","BTCF0:USTF0",1752470939116,0.7359215,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470939313,0.5241015,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470939816,0.3509215,122430.0,122420.0,0.16331482]
["bitfinex-derivatives","BTCF0:USTF0",1752470940007,0.1633015,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470940213,0.5241015,122430.0,122420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470940815,0.1633015,122430.0,122420.0,0.27878107]
["bitfinex-derivatives","BTCF0:USTF0",1752470941021,0.1875015,122430.0,122420.0,0.27878107]
["bitfinex-derivatives","BTCF0:USTF0",1752470941316,0.3751348,122420.0,122410.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1752470941717,0.3751348,122420.0,122410.0,0.18064075]
["bitfinex-derivatives","BTCF0:USTF0",1752470941915,0.3751348,122420.0,122410.0,0.4594218]
["bitfinex-derivatives","BTCF0:USTF0",1752470942416,0.3751348,122420.0,122410.0,1.1830618]
["bitfinex-derivatives","BTCF0:USTF0",1752470942622,0.3751348,122420.0,122410.0,0.2960936]
["bitfinex-derivatives","BTCF0:USTF0",1752470942815,0.3751348,122420.0,122410.0,1.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1752470943220,0.3751348,122420.0,122410.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1752470943516,0.3751348,122420.0,122410.0,0.2960936]
["bitfinex-derivatives","BTCF0:USTF0",1752470943712,0.3735448,122420.0,122410.0,0.2960936]
["bitfinex-derivatives","BTCF0:USTF0",1752470944119,0.7343448,122420.0,122410.0,0.2960936]
["bitfinex-derivatives","BTCF0:USTF0",1752470944625,0.7343448,122420.0,122410.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1752470945119,0.7343448,122420.0,122410.0,0.18064075]
["bitfinex-derivatives","BTCF0:USTF0",1752470945314,0.7343448,122420.0,122400.0,0.80291185]
["bitfinex-derivatives","BTCF0:USTF0",1752470945315,0.3797082,122410.0,122400.0,0.80291185]
["bitfinex-derivatives","BTCF0:USTF0",1752470945518,0.3797082,122410.0,122400.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470945519,0.7405082,122410.0,122400.0,0.27878105]
["bitfinex-derivatives","BTCF0:USTF0",1752470945722,0.3797082,122410.0,122400.0,0.44212255]
["bitfinex-derivatives","BTCF0:USTF0",1752470946021,0.3797082,122410.0,122400.0,1.15716255]
["bitfinex-derivatives","BTCF0:USTF0",1752470946421,0.3797082,122410.0,122400.0,0.44212255]
["bitfinex-derivatives","BTCF0:USTF0",1752470946720,0.21638,122410.0,122400.0,0.83950255]
["bitfinex-derivatives","BTCF0:USTF0",1752470946917,0.21638,122410.0,122400.0,1.55434255]
["bitfinex-derivatives","BTCF0:USTF0",1752470948217,0.3797082,122410.0,122400.0,1.55434255]
["bitfinex-derivatives","BTCF0:USTF0",1752470948420,0.3797082,122410.0,122400.0,0.83950255]
["bitfinex-derivatives","BTCF0:USTF0",1752470948618,0.3797082,122410.0,122400.0,1.55390255]
["bitfinex-derivatives","BTCF0:USTF0",1752470949013,0.21638,122410.0,122400.0,0.83950255]
["bitfinex-derivatives","BTCF0:USTF0",1752470949215,0.3797082,122410.0,122400.0,1.55390255]
["bitfinex-derivatives","BTCF0:USTF0",1752470949823,0.21638,122410.0,122400.0,1.55390255]
["bitfinex-derivatives","BTCF0:USTF0",1752470950127,0.19377,122410.0,122400.0,1.55390255]
["bitfinex-derivatives","BTCF0:USTF0",1752470950428,0.19397,122420.0,122410.0,0.1712082]
["bitfinex-derivatives","BTCF0:USTF0",1752470950727,0.19397,122430.0,122420.0,0.1998948]
["bitfinex-derivatives","BTCF0:USTF0",1752470950916,0.3796815,122430.0,122420.0,1.58415777]
["bitfinex-derivatives","BTCF0:USTF0",1752470951133,0.3796815,122430.0,122420.0,1.19461777]
["bitfinex-derivatives","BTCF0:USTF0",1752470951425,0.1633148,122420.0,122410.0,0.6423612]
["bitfinex-derivatives","BTCF0:USTF0",1752470951725,0.4615426,122430.0,122420.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1752470951925,0.4615426,122430.0,122410.0,0.82949507]
["bitfinex-derivatives","BTCF0:USTF0",1752470951926,0.4613563,122420.0,122410.0,0.30962297]
["bitfinex-derivatives","BTCF0:USTF0",1752470952227,0.3797082,122410.0,122400.0,0.88247217]
["bitfinex-derivatives","BTCF0:USTF0",1752470952422,0.2043537,122420.0,122410.0,0.1633282]
["bitfinex-derivatives","BTCF0:USTF0",1752470952622,0.4207209,122430.0,122420.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1752470952828,0.3796941,122430.0,122420.0,1.55501777]
["bitfinex-derivatives","BTCF0:USTF0",1752470953030,0.23185341,122440.0,122430.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1752470953328,0.17856161,122440.0,122430.0,1.58358447]
["bitfinex-derivatives","BTCF0:USTF0",1752470953525,0.01527341,122440.0,122430.0,1.58354447]
["bitfinex-derivatives","BTCF0:USTF0",1752470953828,0.17856161,122440.0,122430.0,0.87030447]
["bitfinex-derivatives","BTCF0:USTF0",1752470954029,0.17856161,122440.0,122430.0,1.58354447]
["bitfinex-derivatives","BTCF0:USTF0",1752470955028,0.17856161,122440.0,122430.0,1.58346447]
["bitfinex-derivatives","BTCF0:USTF0",1752470955229,0.1633148,122420.0,122410.0,0.63024888]
["bitfinex-derivatives","BTCF0:USTF0",1752470955420,0.1633148,122420.0,122410.0,1.66478437]
["bitfinex-derivatives","BTCF0:USTF0",1752470955618,0.3796948,122420.0,122410.0,1.03026297]
["bitfinex-derivatives","BTCF0:USTF0",1752470955825,0.3796948,122420.0,122410.0,0.48083117]
["bitfinex-derivatives","BTCF0:USTF0",1752470956028,0.3796948,122420.0,122410.0,1.19355117]
["bitfinex-derivatives","BTCF0:USTF0",1752470957032,0.3796948,122420.0,122410.0,0.48083117]
["bitfinex-derivatives","BTCF0:USTF0",1752470957334,0.3796948,122420.0,122410.0,1.19347117]
["bitfinex-derivatives","BTCF0:USTF0",1752470957834,0.3796948,122420.0,122410.0,1.55427117]
["bitfinex-derivatives","BTCF0:USTF0",1752470958337,0.3796948,122420.0,122410.0,1.54639117]
["bitfinex-derivatives","BTCF0:USTF0",1752470958726,0.3796948,122420.0,122410.0,0.67042297]
["bitfinex-derivatives","BTCF0:USTF0",1752470958923,0.3796948,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470959129,0.1859382,122410.0,122400.0,0.69914195]
["bitfinex-derivatives","BTCF0:USTF0",1752470959330,0.3797082,122410.0,122400.0,1.26470048]
["bitfinex-derivatives","BTCF0:USTF0",1752470959725,0.3797082,122410.0,122400.0,0.90390048]
["bitfinex-derivatives","BTCF0:USTF0",1752470959925,0.3797082,122410.0,122400.0,0.19206048]
["bitfinex-derivatives","BTCF0:USTF0",1752470960130,0.3797082,122410.0,122400.0,0.90386048]
["bitfinex-derivatives","BTCF0:USTF0",1752470960331,0.3797082,122410.0,122400.0,1.26466048]
["bitfinex-derivatives","BTCF0:USTF0",1752470960535,0.3797082,122410.0,122400.0,1.57428345]
["bitfinex-derivatives","BTCF0:USTF0",1752470960927,0.3797082,122410.0,122400.0,1.41082195]
["bitfinex-derivatives","BTCF0:USTF0",1752470961133,0.3797082,122410.0,122400.0,0.69914195]
["bitfinex-derivatives","BTCF0:USTF0",1752470961331,0.3797082,122410.0,122400.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470961531,0.7405082,122410.0,122400.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470961738,0.1633415,122400.0,122390.0,0.43264709]
["bitfinex-derivatives","BTCF0:USTF0",1752470961937,0.68934447,122400.0,122390.0,0.07184709]
["bitfinex-derivatives","BTCF0:USTF0",1752470962138,0.7405215,122400.0,122390.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470962532,1.21355247,122400.0,122390.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470962729,0.7405215,122400.0,122390.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470963439,0.7405215,122400.0,122380.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470963440,0.3797349,122390.0,122380.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470963631,1.05015787,122390.0,122380.0,0.73955898]
["bitfinex-derivatives","BTCF0:USTF0",1752470963836,1.05015787,122390.0,122380.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470964435,1.21357387,122390.0,122380.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1752470964636,0.9039509,122390.0,122380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752470964936,0.9039509,122390.0,122360.0,0.01691365]
["bitfinex-derivatives","BTCF0:USTF0",1752470964937,0.1859916,122370.0,122360.0,0.04312811]
["bitfinex-derivatives","BTCF0:USTF0",1752470965143,0.7405616,122370.0,122360.0,0.04312811]
["bitfinex-derivatives","BTCF0:USTF0",1752470966238,0.3797749,122360.0,122350.0,0.04312811]
["bitfinex-derivatives","BTCF0:USTF0",1752470966537,0.7405749,122360.0,122350.0,0.35275108]
["bitfinex-derivatives","BTCF0:USTF0",1752470966741,0.19377,122360.0,122350.0,1.90947645]
["bitfinex-derivatives","BTCF0:USTF0",1752470966939,0.21658,122370.0,122360.0,0.1633949]
["bitfinex-derivatives","BTCF0:USTF0",1752470967141,0.21638,122370.0,122360.0,1.68899241]
["bitfinex-derivatives","BTCF0:USTF0",1752470967345,0.2317948,122380.0,122370.0,0.1633815]
["bitfinex-derivatives","BTCF0:USTF0",1752470967537,0.2317948,122380.0,122370.0,0.91365504]
["bitfinex-derivatives","BTCF0:USTF0",1752470967538,0.2315948,122380.0,122370.0,0.91365504]
["bitfinex-derivatives","BTCF0:USTF0",1752470967733,0.2315948,122380.0,122370.0,1.62361504]
["bitfinex-derivatives","BTCF0:USTF0",1752470968044,0.394963,122380.0,122370.0,1.62365504]
["bitfinex-derivatives","BTCF0:USTF0",1752470968238,0.394963,122380.0,122370.0,1.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1752470968443,0.2315948,122380.0,122370.0,1.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1752470968740,0.394963,122380.0,122370.0,1.58038447]
["bitfinex-derivatives","BTCF0:USTF0",1752470968945,0.394963,122380.0,122370.0,1.42342196]
["bitfinex-derivatives","BTCF0:USTF0",1752470969142,0.394963,122380.0,122370.0,0.87704346]
["bitfinex-derivatives","BTCF0:USTF0",1752470969342,0.394963,122380.0,122370.0,1.58672346]
["bitfinex-derivatives","BTCF0:USTF0",1752470969741,0.2089848,122380.0,122370.0,0.91362346]
["bitfinex-derivatives","BTCF0:USTF0",1752470969944,0.0152148,122380.0,122370.0,0.92783735]
["bitfinex-derivatives","BTCF0:USTF0",1752470970246,0.0002,122390.0,122380.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1752470970446,0.0002,122400.0,122390.0,0.1847248]
["bitfinex-derivatives","BTCF0:USTF0",1752470970646,0.43597305,122410.0,122400.0,0.1633415]
["bitfinex-derivatives","BTCF0:USTF0",1752470970844,0.43577305,122410.0,122400.0,0.83376447]
["bitfinex-derivatives","BTCF0:USTF0",1752470971036,0.39493245,122410.0,122400.0,0.83376447]
["bitfinex-derivatives","BTCF0:USTF0",1752470971236,0.39493245,122410.0,122400.0,1.18224447]
["bitfinex-derivatives","BTCF0:USTF0",1752470971448,0.39493245,122410.0,122400.0,0.48084447]
["bitfinex-derivatives","BTCF0:USTF0",1752470971643,0.39493245,122410.0,122400.0,1.18992447]
["bitfinex-derivatives","BTCF0:USTF0",1752470972540,0.39493245,122410.0,122400.0,0.48084447]
["bitfinex-derivatives","BTCF0:USTF0",1752470972844,0.39493245,122410.0,122400.0,1.18992447]
["bitfinex-derivatives","BTCF0:USTF0",1752470973049,0.39493245,122410.0,122400.0,1.18964447]
["bitfinex-derivatives","BTCF0:USTF0",1752470973239,0.75573245,122410.0,122400.0,0.30962297]
["bitfinex-derivatives","BTCF0:USTF0",1752470973451,0.75573245,122410.0,122400.0,1.18160447]
["bitfinex-derivatives","BTCF0:USTF0",1752470973652,0.39493245,122410.0,122400.0,1.18152447]
["bitfinex-derivatives","BTCF0:USTF0",1752470974147,0.39493245,122410.0,122400.0,0.47296447]
["bitfinex-derivatives","BTCF0:USTF0",1752470974551,0.39493245,122410.0,122400.0,1.18128447]
["bitfinex-derivatives","BTCF0:USTF0",1752470974856,0.39493245,122410.0,122400.0,0.47296447]
["bitfinex-derivatives","BTCF0:USTF0",1752470975154,0.39493245,122410.0,122400.0,1.18116447]
["bitfinex-derivatives","BTCF0:USTF0",1752470976544,0.39493245,122410.0,122400.0,0.47296447]
["bitfinex-derivatives","BTCF0:USTF0",1752470976749,0.39493245,122410.0,122400.0,1.18068447]
["bitfinex-derivatives","BTCF0:USTF0",1752470977752,0.39493245,122410.0,122400.0,0.47296447]
["bitfinex-derivatives","BTCF0:USTF0",1752470978358,0.39493245,122410.0,122400.0,1.18032447]
["bitfinex-derivatives","BTCF0:USTF0",1752470978553,0.39493245,122410.0,122400.0,1.54108447]
["bitfinex-derivatives","BTCF0:USTF0",1752470978856,0.39493245,122410.0,122400.0,1.18028447]
["bitfinex-derivatives","BTCF0:USTF0",1752470979056,0.39493245,122410.0,122390.0,0.83377427]
["bitfinex-derivatives","BTCF0:USTF0",1752470979057,0.3671315,122400.0,122390.0,0.83377427]
["bitfinex-derivatives","BTCF0:USTF0",1752470979560,0.3671448,122390.0,122380.0,0.91784811]
["bitfinex-derivatives","BTCF0:USTF0",1752470979859,0.3671448,122390.0,122380.0,1.18003117]
["bitfinex-derivatives","BTCF0:USTF0",1752470980254,0.3671448,122390.0,122380.0,0.47299117]
["bitfinex-derivatives","BTCF0:USTF0",1752470980553,0.1633682,122380.0,122370.0,0.46957514]
["bitfinex-derivatives","BTCF0:USTF0",1752470980760,0.20379,122380.0,122370.0,1.32141761]
["bitfinex-derivatives","BTCF0:USTF0",1752470980954,0.3671582,122380.0,122370.0,1.32141761]
["bitfinex-derivatives","BTCF0:USTF0",1752470981151,0.3671582,122380.0,122370.0,0.53304791]
["bitfinex-derivatives","BTCF0:USTF0",1752470981358,0.3671582,122380.0,122370.0,1.23965481]
["bitfinex-derivatives","BTCF0:USTF0",1752470981858,0.20379,122380.0,122370.0,0.53305481]
["bitfinex-derivatives","BTCF0:USTF0",1752470982060,0.3671582,122380.0,122370.0,1.26074481]
["bitfinex-derivatives","BTCF0:USTF0",1752470982254,0.20379,122380.0,122370.0,1.62154481]
["bitfinex-derivatives","BTCF0:USTF0",1752470982465,0.20379,122380.0,122370.0,0.90173481]
["bitfinex-derivatives","BTCF0:USTF0",1752470982761,0.20399,122390.0,122380.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1752470982955,0.3671448,122390.0,122380.0,0.85516117]
["bitfinex-derivatives","BTCF0:USTF0",1752470983155,0.3671448,122390.0,122380.0,1.56124117]
["bitfinex-derivatives","BTCF0:USTF0",1752470983660,0.3671448,122390.0,122380.0,1.02358297]
["bitfinex-derivatives","BTCF0:USTF0",1752470983860,0.3671448,122390.0,122380.0,1.18695117]
["bitfinex-derivatives","BTCF0:USTF0",1752470984062,0.3671448,122390.0,122380.0,1.54775117]
["bitfinex-derivatives","BTCF0:USTF0",1752470984359,0.20379,122390.0,122380.0,1.54775117]
["bitfinex-derivatives","BTCF0:USTF0",1752470984558,0.0002,122400.0,122390.0,0.1847248]
["bitfinex-derivatives","BTCF0:USTF0",1752470984758,0.18025,122430.0,122420.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1752470984952,0.01527341,122440.0,122430.0,0.1844715]
["bitfinex-derivatives","BTCF0:USTF0",1752470985158,0.01539654,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752470985355,0.38243464,122470.0,122460.0,1.37590297]
["bitfinex-derivatives","BTCF0:USTF0",1752470985661,0.38243464,122470.0,122460.0,1.01510297]
["bitfinex-derivatives","BTCF0:USTF0",1752470985860,0.1632615,122460.0,122450.0,0.6135842]
["bitfinex-derivatives","BTCF0:USTF0",1752470986061,0.1632615,122460.0,122450.0,1.26780807]
["bitfinex-derivatives","BTCF0:USTF0",1752470986360,0.82487294,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752470986562,0.78405834,122470.0,122460.0,0.47288447]
["bitfinex-derivatives","BTCF0:USTF0",1752470986860,0.78405834,122470.0,122460.0,1.17808447]
["bitfinex-derivatives","BTCF0:USTF0",1752470987256,0.27792764,122470.0,122460.0,1.53888447]
["bitfinex-derivatives","BTCF0:USTF0",1752470987451,0.44117574,122470.0,122460.0,0.47288447]
["bitfinex-derivatives","BTCF0:USTF0",1752470987654,0.1632615,122460.0,122450.0,0.1632739]
["bitfinex-derivatives","BTCF0:USTF0",1752470987859,0.3670515,122460.0,122450.0,0.30962297]
["bitfinex-derivatives","BTCF0:USTF0",1752470988062,0.3670781,122440.0,122430.0,0.37792075]
["bitfinex-derivatives","BTCF0:USTF0",1752470988359,0.3670781,122440.0,122430.0,0.54122225]
["bitfinex-derivatives","BTCF0:USTF0",1752470988559,0.3670781,122440.0,122430.0,1.55552522]
["bitfinex-derivatives","BTCF0:USTF0",1752470988960,0.20379,122440.0,122430.0,1.55552522]
["bitfinex-derivatives","BTCF0:USTF0",1752470989156,0.3435258,122450.0,122440.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1752470989358,0.3670658,122450.0,122440.0,0.30962297]
["bitfinex-derivatives","BTCF0:USTF0",1752470989556,0.20379,122450.0,122440.0,0.47291117]
["bitfinex-derivatives","BTCF0:USTF0",1752470989756,0.4832521,122460.0,122440.0,1.18499117]
["bitfinex-derivatives","BTCF0:USTF0",1752470989757,0.02354,122460.0,122440.0,1.18499117]
["bitfinex-derivatives","BTCF0:USTF0",1752470990060,0.2625311,122460.0,122450.0,1.18493777]
["bitfinex-derivatives","BTCF0:USTF0",1752470990260,0.2625311,122460.0,122450.0,1.18485777]
["bitfinex-derivatives","BTCF0:USTF0",1752470990656,0.2625311,122460.0,122450.0,0.48077777]
["bitfinex-derivatives","BTCF0:USTF0",1752470991160,0.20379,122460.0,122450.0,1.54541777]
["bitfinex-derivatives","BTCF0:USTF0",1752470991952,0.3670515,122460.0,122450.0,1.54541777]
["bitfinex-derivatives","BTCF0:USTF0",1752470992155,0.3670648,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752470992352,0.3670781,122440.0,122430.0,0.37792075]
["bitfinex-derivatives","BTCF0:USTF0",1752470992758,0.3670781,122440.0,122430.0,1.08128075]
["bitfinex-derivatives","BTCF0:USTF0",1752470993059,0.3670781,122440.0,122430.0,0.68754372]
["bitfinex-derivatives","BTCF0:USTF0",1752470993261,0.3670781,122440.0,122430.0,1.39074372]
["bitfinex-derivatives","BTCF0:USTF0",1752470993457,1.03750107,122440.0,122430.0,0.01712075]
["bitfinex-derivatives","BTCF0:USTF0",1752470993661,1.03750107,122440.0,122430.0,0.72020075]
["bitfinex-derivatives","BTCF0:USTF0",1752470993857,1.03750107,122440.0,122430.0,0.01712075]
["bitfinex-derivatives","BTCF0:USTF0",1752470994563,0.7278781,122440.0,122430.0,0.01712075]
["bitfinex-derivatives","BTCF0:USTF0",1752471000966,0.3670782,122440.0,122430.0,0.45987259]
["bitfinex-derivatives","BTCF0:USTF0",1752471001164,0.3670782,122440.0,122430.0,0.29657109]
["bitfinex-derivatives","BTCF0:USTF0",1752471001468,0.0822811,122460.0,122440.0,0.0408217]
["bitfinex-derivatives","BTCF0:USTF0",1752471001770,0.20399,122460.0,122450.0,1.14380424]
["bitfinex-derivatives","BTCF0:USTF0",1752471001971,0.20379,122460.0,122450.0,1.14380424]
["bitfinex-derivatives","BTCF0:USTF0",1752471002265,0.0002,122470.0,122460.0,0.1711415]
["bitfinex-derivatives","BTCF0:USTF0",1752471002469,0.0002,122480.0,122470.0,0.1711282]
["bitfinex-derivatives","BTCF0:USTF0",1752471002658,0.2729311,122480.0,122470.0,2.25369964]
["bitfinex-derivatives","BTCF0:USTF0",1752471002864,0.4363611,122490.0,122480.0,0.1632348]
["bitfinex-derivatives","BTCF0:USTF0",1752471003064,0.37742,122490.0,122480.0,0.44268514]
["bitfinex-derivatives","BTCF0:USTF0",1752471003466,0.43609027,122490.0,122480.0,0.44268514]
["bitfinex-derivatives","BTCF0:USTF0",1752471004471,0.1632482,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471004673,0.3774515,122460.0,122450.0,0.54110212]
["bitfinex-derivatives","BTCF0:USTF0",1752471004869,0.1905,122470.0,122460.0,0.1711415]
["bitfinex-derivatives","BTCF0:USTF0",1752471005064,0.30219058,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471005268,0.45147998,122480.0,122470.0,0.80349854]
["bitfinex-derivatives","BTCF0:USTF0",1752471005572,0.1632482,122470.0,122460.0,0.85219404]
["bitfinex-derivatives","BTCF0:USTF0",1752471006069,0.21419,122470.0,122460.0,0.85219404]
["bitfinex-derivatives","BTCF0:USTF0",1752471006268,0.1903,122470.0,122460.0,0.85219404]
["bitfinex-derivatives","BTCF0:USTF0",1752471006470,0.3535482,122470.0,122460.0,0.45058144]
["bitfinex-derivatives","BTCF0:USTF0",1752471006667,0.3774382,122470.0,122460.0,0.45058144]
["bitfinex-derivatives","BTCF0:USTF0",1752471007169,0.21964203,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471007363,0.01538783,122480.0,122470.0,1.51065854]
["bitfinex-derivatives","BTCF0:USTF0",1752471007567,0.1632482,122470.0,122460.0,0.80351104]
["bitfinex-derivatives","BTCF0:USTF0",1752471007767,0.3774382,122470.0,122460.0,1.50271104]
["bitfinex-derivatives","BTCF0:USTF0",1752471007967,0.3774382,122470.0,122460.0,0.80351104]
["bitfinex-derivatives","BTCF0:USTF0",1752471008167,0.3774382,122470.0,122460.0,0.44271104]
["bitfinex-derivatives","BTCF0:USTF0",1752471008374,0.3774382,122470.0,122460.0,1.14175104]
["bitfinex-derivatives","BTCF0:USTF0",1752471008776,0.3774382,122470.0,122460.0,0.8623007]
["bitfinex-derivatives","BTCF0:USTF0",1752471008968,0.3774382,122470.0,122460.0,1.14175104]
["bitfinex-derivatives","BTCF0:USTF0",1752471009174,0.21419,122470.0,122460.0,1.14939104]
["bitfinex-derivatives","BTCF0:USTF0",1752471010467,0.3774382,122470.0,122460.0,1.14939104]
["bitfinex-derivatives","BTCF0:USTF0",1752471010980,0.3774382,122470.0,122460.0,0.45059104]
["bitfinex-derivatives","BTCF0:USTF0",1752471011174,0.21419,122470.0,122460.0,1.14931104]
["bitfinex-derivatives","BTCF0:USTF0",1752471012175,0.3774382,122470.0,122460.0,0.27945034]
["bitfinex-derivatives","BTCF0:USTF0",1752471012380,0.3774515,122460.0,122450.0,0.95157846]
["bitfinex-derivatives","BTCF0:USTF0",1752471012683,0.3774515,122460.0,122450.0,0.01702812]
["bitfinex-derivatives","BTCF0:USTF0",1752471013780,0.7382515,122460.0,122450.0,0.01702812]
["bitfinex-derivatives","BTCF0:USTF0",1752471014982,0.7382515,122460.0,122450.0,0.32665868]
["bitfinex-derivatives","BTCF0:USTF0",1752471015483,1.04788206,122460.0,122450.0,0.01702812]
["bitfinex-derivatives","BTCF0:USTF0",1752471015784,0.3774782,122440.0,122430.0,0.01712075]
["bitfinex-derivatives","BTCF0:USTF0",1752471015982,0.3774782,122440.0,122430.0,0.49005281]
["bitfinex-derivatives","BTCF0:USTF0",1752471016472,0.21419,122440.0,122430.0,0.49005281]
["bitfinex-derivatives","BTCF0:USTF0",1752471016675,0.3774782,122440.0,122430.0,1.18673281]
["bitfinex-derivatives","BTCF0:USTF0",1752471016883,0.3774782,122440.0,122430.0,1.02343131]
["bitfinex-derivatives","BTCF0:USTF0",1752471017081,0.3774782,122440.0,122430.0,0.32675131]
["bitfinex-derivatives","BTCF0:USTF0",1752471017274,0.3774782,122440.0,122430.0,1.02327131]
["bitfinex-derivatives","BTCF0:USTF0",1752471017673,0.3774782,122440.0,122430.0,0.49005281]
["bitfinex-derivatives","BTCF0:USTF0",1752471017882,0.3774782,122440.0,122430.0,0.01712075]
["bitfinex-derivatives","BTCF0:USTF0",1752471018077,0.3774782,122440.0,122430.0,0.32675131]
["bitfinex-derivatives","BTCF0:USTF0",1752471018273,0.3774782,122440.0,122430.0,1.02307131]
["bitfinex-derivatives","BTCF0:USTF0",1752471018479,0.3774782,122440.0,122430.0,1.04618877]
["bitfinex-derivatives","BTCF0:USTF0",1752471019484,0.3774782,122440.0,122430.0,0.34986877]
["bitfinex-derivatives","BTCF0:USTF0",1752471019782,0.3774782,122440.0,122430.0,1.04602877]
["bitfinex-derivatives","BTCF0:USTF0",1752471020184,0.3774782,122440.0,122430.0,0.34986877]
["bitfinex-derivatives","BTCF0:USTF0",1752471020585,0.3774782,122440.0,122430.0,0.32675131]
["bitfinex-derivatives","BTCF0:USTF0",1752471020785,0.3774782,122440.0,122430.0,0.71276075]
["bitfinex-derivatives","BTCF0:USTF0",1752471020986,0.3774782,122440.0,122430.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1752471021181,0.3774782,122440.0,122410.0,0.03893973]
["bitfinex-derivatives","BTCF0:USTF0",1752471021182,0.1633149,122420.0,122410.0,0.03893973]
["bitfinex-derivatives","BTCF0:USTF0",1752471021487,1.0991049,122420.0,122410.0,0.04048007]
["bitfinex-derivatives","BTCF0:USTF0",1752471021684,0.7383049,122420.0,122410.0,0.02312058]
["bitfinex-derivatives","BTCF0:USTF0",1752471022188,0.21419,122420.0,122410.0,0.86475934]
["bitfinex-derivatives","BTCF0:USTF0",1752471022380,0.21419,122420.0,122410.0,0.88633958]
["bitfinex-derivatives","BTCF0:USTF0",1752471022581,0.3775049,122420.0,122410.0,1.04945138]
["bitfinex-derivatives","BTCF0:USTF0",1752471022782,0.7383049,122420.0,122410.0,0.33275114]
["bitfinex-derivatives","BTCF0:USTF0",1752471023079,0.7383049,122420.0,122410.0,0.02312058]
["bitfinex-derivatives","BTCF0:USTF0",1752471023283,0.3775049,122420.0,122410.0,0.33275114]
["bitfinex-derivatives","BTCF0:USTF0",1752471023481,0.7383049,122420.0,122410.0,0.33275114]
["bitfinex-derivatives","BTCF0:USTF0",1752471023785,0.1633282,122410.0,122400.0,1.1895516]
["bitfinex-derivatives","BTCF0:USTF0",1752471023981,0.3775182,122410.0,122400.0,1.1895516]
["bitfinex-derivatives","BTCF0:USTF0",1752471024384,0.3775182,122410.0,122400.0,0.3312108]
["bitfinex-derivatives","BTCF0:USTF0",1752471024583,0.3775182,122410.0,122400.0,0.02158024]
["bitfinex-derivatives","BTCF0:USTF0",1752471024584,0.7383182,122410.0,122400.0,0.02158024]
["bitfinex-derivatives","BTCF0:USTF0",1752471024781,0.3775182,122410.0,122400.0,0.3312108]
["bitfinex-derivatives","BTCF0:USTF0",1752471024982,0.3775182,122410.0,122400.0,0.83377206]
["bitfinex-derivatives","BTCF0:USTF0",1752471025177,0.7383182,122410.0,122400.0,0.30963056]
["bitfinex-derivatives","BTCF0:USTF0",1752471025386,0.3775315,122400.0,122390.0,1.04297029]
["bitfinex-derivatives","BTCF0:USTF0",1752471026283,0.3775315,122400.0,122390.0,0.3312108]
["bitfinex-derivatives","BTCF0:USTF0",1752471026486,0.3775315,122400.0,122390.0,0.4945657]
["bitfinex-derivatives","BTCF0:USTF0",1752471026684,0.22985366,122400.0,122390.0,0.50180782]
["bitfinex-derivatives","BTCF0:USTF0",1752471026884,0.22985366,122400.0,122390.0,1.56460782]
["bitfinex-derivatives","BTCF0:USTF0",1752471027089,0.22985366,122400.0,122390.0,1.63065412]
["bitfinex-derivatives","BTCF0:USTF0",1752471027478,0.39319516,122400.0,122390.0,1.32102356]
["bitfinex-derivatives","BTCF0:USTF0",1752471027678,0.39319516,122400.0,122390.0,0.93653412]
["bitfinex-derivatives","BTCF0:USTF0",1752471027888,0.22985366,122400.0,122390.0,0.93653412]
["bitfinex-derivatives","BTCF0:USTF0",1752471028085,0.22985366,122400.0,122390.0,1.63029412]
["bitfinex-derivatives","BTCF0:USTF0",1752471028283,0.39319516,122400.0,122390.0,0.87048782]
["bitfinex-derivatives","BTCF0:USTF0",1752471028587,0.39319516,122400.0,122390.0,1.55620782]
["bitfinex-derivatives","BTCF0:USTF0",1752471028788,0.39319516,122400.0,122390.0,0.86260782]
["bitfinex-derivatives","BTCF0:USTF0",1752471028986,0.39319516,122400.0,122390.0,1.19540782]
["bitfinex-derivatives","BTCF0:USTF0",1752471029289,0.39319516,122400.0,122390.0,1.55620782]
["bitfinex-derivatives","BTCF0:USTF0",1752471029483,0.39319516,122400.0,122390.0,0.50180782]
["bitfinex-derivatives","BTCF0:USTF0",1752471029688,0.39319516,122400.0,122390.0,1.19508782]
["bitfinex-derivatives","BTCF0:USTF0",1752471030090,0.39319516,122400.0,122390.0,0.33123769]
["bitfinex-derivatives","BTCF0:USTF0",1752471030287,0.39319516,122400.0,122390.0,1.00283056]
["bitfinex-derivatives","BTCF0:USTF0",1752471030584,0.39319516,122400.0,122390.0,1.16618546]
["bitfinex-derivatives","BTCF0:USTF0",1752471030784,0.39319516,122400.0,122390.0,1.16594546]
["bitfinex-derivatives","BTCF0:USTF0",1752471030984,0.39319516,122400.0,122390.0,1.00259056]
["bitfinex-derivatives","BTCF0:USTF0",1752471031190,0.39319516,122400.0,122390.0,0.30963056]
["bitfinex-derivatives","BTCF0:USTF0",1752471031388,0.39319516,122400.0,122390.0,0.8561949]
["bitfinex-derivatives","BTCF0:USTF0",1752471031591,0.39319516,122400.0,122390.0,0.47298546]
["bitfinex-derivatives","BTCF0:USTF0",1752471031791,0.39319516,122400.0,122390.0,1.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1752471032584,0.39319516,122400.0,122390.0,1.16582546]
["bitfinex-derivatives","BTCF0:USTF0",1752471032790,0.3684949,122390.0,122380.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1752471032992,0.3684949,122390.0,122380.0,0.31590713]
["bitfinex-derivatives","BTCF0:USTF0",1752471033188,0.1633682,122380.0,122370.0,0.34472949]
["bitfinex-derivatives","BTCF0:USTF0",1752471033489,0.38387798,122380.0,122370.0,0.31590713]
["bitfinex-derivatives","BTCF0:USTF0",1752471033696,0.74467798,122380.0,122370.0,0.31590713]
["bitfinex-derivatives","BTCF0:USTF0",1752471033891,0.74467798,122380.0,122370.0,0.60393056]
["bitfinex-derivatives","BTCF0:USTF0",1752471034196,0.74467798,122380.0,122370.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471034394,1.05430854,122380.0,122370.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471034597,1.05430854,122380.0,122350.0,0.4328477]
["bitfinex-derivatives","BTCF0:USTF0",1752471034598,0.1876249,122360.0,122350.0,0.02882236]
["bitfinex-derivatives","BTCF0:USTF0",1752471034788,0.3685349,122360.0,122350.0,1.03041292]
["bitfinex-derivatives","BTCF0:USTF0",1752471034988,0.3685349,122360.0,122350.0,0.50739471]
["bitfinex-derivatives","BTCF0:USTF0",1752471035291,0.3685349,122360.0,122350.0,1.19374122]
["bitfinex-derivatives","BTCF0:USTF0",1752471035486,0.3685349,122360.0,122350.0,0.33845292]
["bitfinex-derivatives","BTCF0:USTF0",1752471035790,0.3685349,122360.0,122350.0,0.76507579]
["bitfinex-derivatives","BTCF0:USTF0",1752471035989,0.3685349,122360.0,122350.0,0.54647465]
["bitfinex-derivatives","BTCF0:USTF0",1752471036382,0.7293349,122360.0,122350.0,0.76487579]
["bitfinex-derivatives","BTCF0:USTF0",1752471036597,0.7293349,122360.0,122350.0,0.73605343]
["bitfinex-derivatives","BTCF0:USTF0",1752471036801,0.7293349,122360.0,122350.0,0.04461343]
["bitfinex-derivatives","BTCF0:USTF0",1752471036990,1.03896546,122360.0,122350.0,0.04461343]
["bitfinex-derivatives","BTCF0:USTF0",1752471037296,1.73032546,122360.0,122350.0,0.02303127]
["bitfinex-derivatives","BTCF0:USTF0",1752471037492,1.73028546,122360.0,122350.0,0.02303127]
["bitfinex-derivatives","BTCF0:USTF0",1752471037998,1.73016546,122360.0,122350.0,0.02303127]
["bitfinex-derivatives","BTCF0:USTF0",1752471038590,1.79492362,122360.0,122350.0,0.02303127]
["bitfinex-derivatives","BTCF0:USTF0",1752471039097,1.10400362,122360.0,122350.0,0.02303127]
["bitfinex-derivatives","BTCF0:USTF0",1752471039290,0.3685483,122350.0,122340.0,0.02807721]
["bitfinex-derivatives","BTCF0:USTF0",1752471039596,1.72969886,122350.0,122340.0,0.02807721]
["bitfinex-derivatives","BTCF0:USTF0",1752471040092,1.72969886,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471040093,1.20245086,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471040395,1.89301086,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471040798,1.72953886,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471040993,1.03897886,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471041198,1.72953886,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471042002,1.4199083,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471042201,1.72953886,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471042402,1.4199083,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471042595,1.72953886,122350.0,122340.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752471043301,0.1634216,122340.0,122330.0,0.31619957]
["bitfinex-derivatives","BTCF0:USTF0",1752471043601,0.7293616,122340.0,122330.0,0.31619957]
["bitfinex-derivatives","BTCF0:USTF0",1752471044398,1.03899216,122340.0,122330.0,0.31619957]
["bitfinex-derivatives","BTCF0:USTF0",1752471044602,0.89284961,122340.0,122330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471044910,1.05447342,122340.0,122330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471045094,1.74383342,122340.0,122330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471045502,1.43420286,122340.0,122330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471045703,1.74383342,122340.0,122330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471045900,0.1634484,122320.0,122310.0,0.04322534]
["bitfinex-derivatives","BTCF0:USTF0",1752471046109,1.72813896,122320.0,122310.0,0.04322534]
["bitfinex-derivatives","BTCF0:USTF0",1752471046294,1.90733822,122320.0,122310.0,0.04322534]
["bitfinex-derivatives","BTCF0:USTF0",1752471046598,1.90733822,122320.0,122290.0,0.72980112]
["bitfinex-derivatives","BTCF0:USTF0",1752471046599,0.1634617,122310.0,122300.0,0.04322534]
["bitfinex-derivatives","BTCF0:USTF0",1752471046801,0.3686017,122310.0,122300.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1752471047202,0.3686017,122310.0,122300.0,0.04322534]
["bitfinex-derivatives","BTCF0:USTF0",1752471047597,0.3686017,122310.0,122290.0,0.07470112]
["bitfinex-derivatives","BTCF0:USTF0",1752471047598,0.3686151,122300.0,122290.0,0.07470112]
["bitfinex-derivatives","BTCF0:USTF0",1752471048193,0.7294151,122300.0,122290.0,0.07470112]
["bitfinex-derivatives","BTCF0:USTF0",1752471048400,0.7294151,122300.0,122290.0,0.01724824]
["bitfinex-derivatives","BTCF0:USTF0",1752471049409,1.03904566,122300.0,122290.0,0.01724824]
["bitfinex-derivatives","BTCF0:USTF0",1752471049600,1.03904566,122300.0,122290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471049800,0.5242751,122300.0,122290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471049999,0.0410659,122310.0,122290.0,0.7191805]
["bitfinex-derivatives","BTCF0:USTF0",1752471050204,0.2043313,122310.0,122300.0,0.71655588]
["bitfinex-derivatives","BTCF0:USTF0",1752471050508,0.3686054,122310.0,122300.0,0.31263056]
["bitfinex-derivatives","BTCF0:USTF0",1752471050703,0.7294054,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471051211,0.7294054,122310.0,122300.0,0.02543554]
["bitfinex-derivatives","BTCF0:USTF0",1752471052004,0.7294054,122310.0,122300.0,0.06856086]
["bitfinex-derivatives","BTCF0:USTF0",1752471052512,0.3686054,122310.0,122300.0,0.54166652]
["bitfinex-derivatives","BTCF0:USTF0",1752471052705,0.7294054,122310.0,122300.0,0.37819142]
["bitfinex-derivatives","BTCF0:USTF0",1752471052910,0.7294054,122310.0,122300.0,0.06856086]
["bitfinex-derivatives","BTCF0:USTF0",1752471054111,0.7294054,122310.0,122300.0,0.37519142]
["bitfinex-derivatives","BTCF0:USTF0",1752471054502,0.20514,122310.0,122300.0,0.53866652]
["bitfinex-derivatives","BTCF0:USTF0",1752471054701,0.22102726,122320.0,122310.0,0.1943717]
["bitfinex-derivatives","BTCF0:USTF0",1752471054904,0.22082726,122320.0,122310.0,0.93038007]
["bitfinex-derivatives","BTCF0:USTF0",1752471055512,0.38427566,122320.0,122310.0,0.40611837]
["bitfinex-derivatives","BTCF0:USTF0",1752471055711,0.38427566,122320.0,122310.0,0.53867007]
["bitfinex-derivatives","BTCF0:USTF0",1752471056213,0.22082726,122320.0,122310.0,1.22531007]
["bitfinex-derivatives","BTCF0:USTF0",1752471057008,0.38427566,122320.0,122310.0,0.37520837]
["bitfinex-derivatives","BTCF0:USTF0",1752471057213,0.74507566,122320.0,122310.0,1.22503007]
["bitfinex-derivatives","BTCF0:USTF0",1752471057409,0.74507566,122320.0,122310.0,0.53867007]
["bitfinex-derivatives","BTCF0:USTF0",1752471057610,0.74507566,122320.0,122310.0,0.51823453]
["bitfinex-derivatives","BTCF0:USTF0",1752471057806,0.74507566,122320.0,122310.0,1.22673323]
["bitfinex-derivatives","BTCF0:USTF0",1752471058007,0.74507566,122320.0,122310.0,0.91710267]
["bitfinex-derivatives","BTCF0:USTF0",1752471058207,0.74507566,122320.0,122310.0,0.54269323]
["bitfinex-derivatives","BTCF0:USTF0",1752471058407,0.74507566,122320.0,122310.0,1.18547096]
["bitfinex-derivatives","BTCF0:USTF0",1752471058812,0.22082726,122320.0,122310.0,0.89126096]
["bitfinex-derivatives","BTCF0:USTF0",1752471059011,0.22082726,122320.0,122310.0,1.57714096]
["bitfinex-derivatives","BTCF0:USTF0",1752471059207,0.22568726,122320.0,122310.0,1.57714096]
["bitfinex-derivatives","BTCF0:USTF0",1752471059411,0.21,122320.0,122310.0,1.57514096]
["bitfinex-derivatives","BTCF0:USTF0",1752471059611,0.01548126,122340.0,122330.0,0.163435]
["bitfinex-derivatives","BTCF0:USTF0",1752471059810,0.01548126,122340.0,122330.0,1.58500835]
["bitfinex-derivatives","BTCF0:USTF0",1752471060116,0.01548126,122340.0,122330.0,2.24849635]
["bitfinex-derivatives","BTCF0:USTF0",1752471060311,0.01548126,122340.0,122330.0,1.15901226]
["bitfinex-derivatives","BTCF0:USTF0",1752471060614,0.01548126,122340.0,122330.0,2.20509226]
["bitfinex-derivatives","BTCF0:USTF0",1752471060913,0.01548126,122340.0,122330.0,2.27099652]
["bitfinex-derivatives","BTCF0:USTF0",1752471061115,0.01548126,122340.0,122330.0,1.58571652]
["bitfinex-derivatives","BTCF0:USTF0",1752471061514,0.01548126,122340.0,122330.0,2.27079652]
["bitfinex-derivatives","BTCF0:USTF0",1752471061915,0.01548126,122340.0,122330.0,2.27179652]
["bitfinex-derivatives","BTCF0:USTF0",1752471062710,0.39543286,122340.0,122330.0,1.68152426]
["bitfinex-derivatives","BTCF0:USTF0",1752471063115,0.39543286,122340.0,122330.0,0.99652426]
["bitfinex-derivatives","BTCF0:USTF0",1752471063310,0.23201126,122340.0,122330.0,0.99652426]
["bitfinex-derivatives","BTCF0:USTF0",1752471063516,0.23201126,122340.0,122330.0,1.68104426]
["bitfinex-derivatives","BTCF0:USTF0",1752471063716,0.23201126,122340.0,122330.0,1.35732426]
["bitfinex-derivatives","BTCF0:USTF0",1752471064111,0.23201126,122340.0,122330.0,1.54164426]
["bitfinex-derivatives","BTCF0:USTF0",1752471064316,0.23201126,122340.0,122330.0,1.2318937]
["bitfinex-derivatives","BTCF0:USTF0",1752471064506,0.23201126,122340.0,122330.0,1.54152426]
["bitfinex-derivatives","BTCF0:USTF0",1752471065610,0.23201126,122340.0,122330.0,0.85732426]
["bitfinex-derivatives","BTCF0:USTF0",1752471065806,0.23201126,122340.0,122330.0,1.54152426]
["bitfinex-derivatives","BTCF0:USTF0",1752471066014,0.23201126,122340.0,122330.0,1.59897714]
["bitfinex-derivatives","BTCF0:USTF0",1752471066610,0.39543286,122340.0,122330.0,0.91477714]
["bitfinex-derivatives","BTCF0:USTF0",1752471066804,0.39543286,122340.0,122330.0,0.0234587]
["bitfinex-derivatives","BTCF0:USTF0",1752471067010,0.75623286,122340.0,122330.0,0.06674488]
["bitfinex-derivatives","BTCF0:USTF0",1752471067211,0.75623286,122340.0,122330.0,0.75014488]
["bitfinex-derivatives","BTCF0:USTF0",1752471067712,0.75623286,122340.0,122330.0,0.06674488]
["bitfinex-derivatives","BTCF0:USTF0",1752471067911,0.23201126,122340.0,122330.0,0.53981044]
["bitfinex-derivatives","BTCF0:USTF0",1752471068112,0.39543286,122340.0,122330.0,0.53981044]
["bitfinex-derivatives","BTCF0:USTF0",1752471068316,0.39543286,122340.0,122330.0,0.49652426]
["bitfinex-derivatives","BTCF0:USTF0",1752471069112,0.23201126,122340.0,122330.0,0.49652426]
["bitfinex-derivatives","BTCF0:USTF0",1752471069315,0.23201126,122340.0,122330.0,1.17941998]
["bitfinex-derivatives","BTCF0:USTF0",1752471069506,0.39543286,122340.0,122330.0,1.47371998]
["bitfinex-derivatives","BTCF0:USTF0",1752471070518,0.39543286,122340.0,122330.0,1.47359998]
["bitfinex-derivatives","BTCF0:USTF0",1752471070916,0.39543286,122340.0,122330.0,1.16396942]
["bitfinex-derivatives","BTCF0:USTF0",1752471071308,0.39543286,122340.0,122330.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1752471071510,0.39543286,122340.0,122330.0,1.47331998]
["bitfinex-derivatives","BTCF0:USTF0",1752471071919,0.23201126,122340.0,122330.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1752471072214,0.23201126,122340.0,122330.0,1.83371998]
["bitfinex-derivatives","BTCF0:USTF0",1752471072619,0.23201126,122340.0,122330.0,1.53941998]
["bitfinex-derivatives","BTCF0:USTF0",1752471072818,0.23201126,122340.0,122330.0,1.54554973]
["bitfinex-derivatives","BTCF0:USTF0",1752471073319,0.01548126,122340.0,122330.0,1.61241731]
["bitfinex-derivatives","BTCF0:USTF0",1752471074018,0.21653,122360.0,122350.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1752471074218,0.21653,122360.0,122350.0,2.52930384]
["bitfinex-derivatives","BTCF0:USTF0",1752471074422,0.41653,122360.0,122350.0,2.21967328]
["bitfinex-derivatives","BTCF0:USTF0",1752471074616,0.41653,122360.0,122350.0,1.85887328]
["bitfinex-derivatives","BTCF0:USTF0",1752471074922,0.21653,122360.0,122350.0,2.21967328]
["bitfinex-derivatives","BTCF0:USTF0",1752471075516,0.0156504,122370.0,122360.0,0.1633949]
["bitfinex-derivatives","BTCF0:USTF0",1752471075714,0.01536978,122380.0,122370.0,0.1633816]
["bitfinex-derivatives","BTCF0:USTF0",1752471075912,0.01536978,122380.0,122370.0,2.19577216]
["bitfinex-derivatives","BTCF0:USTF0",1752471076110,0.01536978,122380.0,122370.0,2.50857794]
["bitfinex-derivatives","BTCF0:USTF0",1752471076522,0.2002,122390.0,122380.0,0.1633682]
["bitfinex-derivatives","BTCF0:USTF0",1752471076724,0.01586366,122400.0,122390.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1752471077015,0.01566366,122400.0,122390.0,2.19526546]
["bitfinex-derivatives","BTCF0:USTF0",1752471077213,0.2002,122410.0,122400.0,0.1633415]
["bitfinex-derivatives","BTCF0:USTF0",1752471077410,0.41653,122410.0,122400.0,0.83377206]
["bitfinex-derivatives","BTCF0:USTF0",1752471077621,0.41653,122410.0,122400.0,0.47297206]
["bitfinex-derivatives","BTCF0:USTF0",1752471078111,0.41653,122410.0,122400.0,0.1633415]
["bitfinex-derivatives","BTCF0:USTF0",1752471078316,0.41653,122410.0,122400.0,0.47297206]
["bitfinex-derivatives","BTCF0:USTF0",1752471078622,0.41653,122410.0,122400.0,0.83377206]
["bitfinex-derivatives","BTCF0:USTF0",1752471078917,0.5798582,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471079109,0.21653,122400.0,122390.0,0.1633464]
["bitfinex-derivatives","BTCF0:USTF0",1752471079316,0.21653,122400.0,122390.0,1.15293696]
["bitfinex-derivatives","BTCF0:USTF0",1752471079511,0.21653,122400.0,122390.0,1.15285696]
["bitfinex-derivatives","BTCF0:USTF0",1752471079725,0.21653,122400.0,122390.0,1.51365696]
["bitfinex-derivatives","BTCF0:USTF0",1752471080018,0.41673,122410.0,122400.0,0.1633415]
["bitfinex-derivatives","BTCF0:USTF0",1752471080227,0.2,122410.0,122400.0,1.14340262]
["bitfinex-derivatives","BTCF0:USTF0",1752471080523,0.2,122410.0,122400.0,0.83377206]
["bitfinex-derivatives","BTCF0:USTF0",1752471081121,0.2,122410.0,122400.0,1.14340262]
["bitfinex-derivatives","BTCF0:USTF0",1752471081420,0.21673,122420.0,122400.0,1.14340262]
["bitfinex-derivatives","BTCF0:USTF0",1752471081421,0.0002,122420.0,122410.0,0.1633282]
["bitfinex-derivatives","BTCF0:USTF0",1752471081615,0.0002,122430.0,122420.0,0.1633148]
["bitfinex-derivatives","BTCF0:USTF0",1752471081815,0.07443482,122440.0,122430.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1752471082012,0.01557097,122440.0,122430.0,2.19205206]
["bitfinex-derivatives","BTCF0:USTF0",1752471082425,0.01557097,122440.0,122430.0,2.35540406]
["bitfinex-derivatives","BTCF0:USTF0",1752471082614,0.01557097,122440.0,122430.0,2.36150945]
["bitfinex-derivatives","BTCF0:USTF0",1752471083323,0.01557097,122440.0,122430.0,2.36650945]
["bitfinex-derivatives","BTCF0:USTF0",1752471083724,0.01557097,122440.0,122430.0,2.86650945]
["bitfinex-derivatives","BTCF0:USTF0",1752471083921,0.01557097,122440.0,122430.0,2.70315745]
["bitfinex-derivatives","BTCF0:USTF0",1752471084113,0.23210097,122440.0,122430.0,0.97893206]
["bitfinex-derivatives","BTCF0:USTF0",1752471084319,0.01557097,122440.0,122430.0,1.33973206]
["bitfinex-derivatives","BTCF0:USTF0",1752471084514,0.01557097,122440.0,122430.0,2.01821206]
["bitfinex-derivatives","BTCF0:USTF0",1752471084721,0.01557097,122440.0,122430.0,2.18156406]
["bitfinex-derivatives","BTCF0:USTF0",1752471084916,0.01557097,122440.0,122430.0,2.18556406]
["bitfinex-derivatives","BTCF0:USTF0",1752471085117,0.05886385,122450.0,122440.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1752471085424,0.05886385,122460.0,122450.0,0.1632748]
["bitfinex-derivatives","BTCF0:USTF0",1752471085730,0.28942889,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752471085731,0.41673,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752471086025,0.41653,122470.0,122460.0,0.47289206]
["bitfinex-derivatives","BTCF0:USTF0",1752471086319,0.2,122470.0,122460.0,1.51161206]
["bitfinex-derivatives","BTCF0:USTF0",1752471086627,0.25859626,122470.0,122460.0,0.83369206]
["bitfinex-derivatives","BTCF0:USTF0",1752471086919,0.25859626,122470.0,122460.0,1.15057206]
["bitfinex-derivatives","BTCF0:USTF0",1752471087119,0.47712626,122470.0,122460.0,0.83369206]
["bitfinex-derivatives","BTCF0:USTF0",1752471087316,0.5817782,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752471087516,0.3797915,122460.0,122450.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1752471087716,0.57733,122460.0,122450.0,1.17333279]
["bitfinex-derivatives","BTCF0:USTF0",1752471087916,0.21653,122460.0,122450.0,1.17333279]
["bitfinex-derivatives","BTCF0:USTF0",1752471088112,0.3797915,122460.0,122450.0,1.17333279]
["bitfinex-derivatives","BTCF0:USTF0",1752471088319,0.7405915,122460.0,122450.0,1.00997879]
["bitfinex-derivatives","BTCF0:USTF0",1752471088517,0.7405915,122460.0,122450.0,1.00981879]
["bitfinex-derivatives","BTCF0:USTF0",1752471088713,0.3797915,122460.0,122450.0,0.02306823]
["bitfinex-derivatives","BTCF0:USTF0",1752471088918,0.7405915,122460.0,122450.0,0.70114823]
["bitfinex-derivatives","BTCF0:USTF0",1752471089117,0.7405915,122460.0,122450.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1752471089317,0.21653,122460.0,122450.0,0.49697359]
["bitfinex-derivatives","BTCF0:USTF0",1752471089832,0.21653,122460.0,122450.0,1.15070536]
["bitfinex-derivatives","BTCF0:USTF0",1752471090120,0.3797915,122460.0,122450.0,0.47390536]
["bitfinex-derivatives","BTCF0:USTF0",1752471090321,0.21653,122460.0,122450.0,1.15062536]
["bitfinex-derivatives","BTCF0:USTF0",1752471090527,0.21653,122460.0,122450.0,0.83670536]
["bitfinex-derivatives","BTCF0:USTF0",1752471090722,0.41673,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752471090922,0.41653,122470.0,122460.0,1.51013206]
["bitfinex-derivatives","BTCF0:USTF0",1752471091523,0.41653,122470.0,122460.0,1.21759634]
["bitfinex-derivatives","BTCF0:USTF0",1752471091720,0.41653,122470.0,122460.0,1.1661869]
["bitfinex-derivatives","BTCF0:USTF0",1752471092623,0.5797782,122470.0,122460.0,0.18035634]
["bitfinex-derivatives","BTCF0:USTF0",1752471092828,0.41653,122470.0,122460.0,0.18135634]
["bitfinex-derivatives","BTCF0:USTF0",1752471093029,0.41653,122470.0,122460.0,1.1668669]
["bitfinex-derivatives","BTCF0:USTF0",1752471093424,0.5797782,122470.0,122460.0,1.1667069]
["bitfinex-derivatives","BTCF0:USTF0",1752471093619,0.41653,122470.0,122460.0,1.1667069]
["bitfinex-derivatives","BTCF0:USTF0",1752471093825,0.41653,122470.0,122460.0,0.4909869]
["bitfinex-derivatives","BTCF0:USTF0",1752471094026,0.41653,122470.0,122460.0,1.1666669]
["bitfinex-derivatives","BTCF0:USTF0",1752471094221,0.41653,122470.0,122460.0,0.4909869]
["bitfinex-derivatives","BTCF0:USTF0",1752471094624,0.2,122470.0,122460.0,0.4909869]
["bitfinex-derivatives","BTCF0:USTF0",1752471094820,0.2,122470.0,122460.0,0.18135634]
["bitfinex-derivatives","BTCF0:USTF0",1752471095026,0.42148,122470.0,122460.0,0.4909869]
["bitfinex-derivatives","BTCF0:USTF0",1752471095322,0.0002,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471095633,0.22168,122490.0,122480.0,0.1632348]
["bitfinex-derivatives","BTCF0:USTF0",1752471095931,0.22148,122490.0,122480.0,0.83366536]
["bitfinex-derivatives","BTCF0:USTF0",1752471096434,0.22148,122490.0,122480.0,1.50878536]
["bitfinex-derivatives","BTCF0:USTF0",1752471096634,0.58248,122500.0,122490.0,0.1632215]
["bitfinex-derivatives","BTCF0:USTF0",1752471096832,0.22148,122500.0,122490.0,0.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752471097128,0.22148,122500.0,122490.0,0.47285206]
["bitfinex-derivatives","BTCF0:USTF0",1752471097331,0.22148,122500.0,122490.0,0.83365206]
["bitfinex-derivatives","BTCF0:USTF0",1752471097541,0.96127275,122510.0,122500.0,0.1632082]
["bitfinex-derivatives","BTCF0:USTF0",1752471097739,0.96107275,122510.0,122500.0,1.82191876]
["bitfinex-derivatives","BTCF0:USTF0",1752471097940,0.3613082,122500.0,122490.0,0.1632215]
["bitfinex-derivatives","BTCF0:USTF0",1752471098143,0.5589,122500.0,122490.0,1.14721206]
["bitfinex-derivatives","BTCF0:USTF0",1752471098638,0.22148,122500.0,122490.0,0.47285206]
["bitfinex-derivatives","BTCF0:USTF0",1752471098840,0.41389785,122510.0,122500.0,0.1632082]
["bitfinex-derivatives","BTCF0:USTF0",1752471099141,0.21559785,122510.0,122500.0,1.14326932]
["bitfinex-derivatives","BTCF0:USTF0",1752471099342,0.21559785,122510.0,122500.0,1.81742932]
["bitfinex-derivatives","BTCF0:USTF0",1752471099838,0.2,122510.0,122500.0,1.81742932]
["bitfinex-derivatives","BTCF0:USTF0",1752471100546,0.2,122510.0,122500.0,1.14626932]
["bitfinex-derivatives","BTCF0:USTF0",1752471100736,0.42148,122510.0,122500.0,0.47583876]
["bitfinex-derivatives","BTCF0:USTF0",1752471100936,0.42348,122510.0,122500.0,0.47583876]
["bitfinex-derivatives","BTCF0:USTF0",1752471101134,0.5866749,122510.0,122500.0,0.97583876]
["bitfinex-derivatives","BTCF0:USTF0",1752471101337,0.9474749,122510.0,122500.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752471101645,0.42348,122510.0,122500.0,1.64923876]
["bitfinex-derivatives","BTCF0:USTF0",1752471101844,0.42348,122510.0,122500.0,2.01003876]
["bitfinex-derivatives","BTCF0:USTF0",1752471102548,0.42148,122510.0,122500.0,1.51003876]
["bitfinex-derivatives","BTCF0:USTF0",1752471102742,0.42148,122510.0,122500.0,1.51403876]
["bitfinex-derivatives","BTCF0:USTF0",1752471102938,0.42148,122510.0,122500.0,1.15423876]
["bitfinex-derivatives","BTCF0:USTF0",1752471103247,0.42148,122510.0,122500.0,1.51303876]
["bitfinex-derivatives","BTCF0:USTF0",1752471103435,0.42148,122510.0,122500.0,1.15223876]
["bitfinex-derivatives","BTCF0:USTF0",1752471103640,0.42148,122510.0,122500.0,1.14823876]
["bitfinex-derivatives","BTCF0:USTF0",1752471103843,0.42148,122510.0,122500.0,1.14623876]
["bitfinex-derivatives","BTCF0:USTF0",1752471104243,0.5846749,122510.0,122500.0,0.30963056]
["bitfinex-derivatives","BTCF0:USTF0",1752471104435,0.22148,122500.0,122490.0,0.26208988]
["bitfinex-derivatives","BTCF0:USTF0",1752471104638,0.58228,122500.0,122490.0,1.24424044]
["bitfinex-derivatives","BTCF0:USTF0",1752471104835,0.22148,122500.0,122490.0,1.24424044]
["bitfinex-derivatives","BTCF0:USTF0",1752471105038,0.22148,122500.0,122490.0,0.93460988]
["bitfinex-derivatives","BTCF0:USTF0",1752471105039,0.7454882,122500.0,122490.0,0.93460988]
["bitfinex-derivatives","BTCF0:USTF0",1752471105236,0.22148,122500.0,122490.0,0.93452988]
["bitfinex-derivatives","BTCF0:USTF0",1752471105644,0.22148,122500.0,122490.0,0.57172044]
["bitfinex-derivatives","BTCF0:USTF0",1752471105847,0.22148,122500.0,122490.0,1.24388044]
["bitfinex-derivatives","BTCF0:USTF0",1752471106343,0.22148,122500.0,122490.0,0.57172044]
["bitfinex-derivatives","BTCF0:USTF0",1752471106540,0.22148,122500.0,122460.0,1.44083484]
["bitfinex-derivatives","BTCF0:USTF0",1752471106541,0.22148,122470.0,122460.0,0.09872314]
["bitfinex-derivatives","BTCF0:USTF0",1752471106746,0.22148,122470.0,122460.0,0.9324081]
["bitfinex-derivatives","BTCF0:USTF0",1752471106942,0.22148,122470.0,122460.0,1.22581994]
["bitfinex-derivatives","BTCF0:USTF0",1752471107142,0.22148,122470.0,122460.0,0.5307937]
["bitfinex-derivatives","BTCF0:USTF0",1752471107347,0.22148,122470.0,122460.0,1.2025537]
["bitfinex-derivatives","BTCF0:USTF0",1752471107549,0.22148,122470.0,122460.0,0.5307937]
["bitfinex-derivatives","BTCF0:USTF0",1752471107745,0.22148,122470.0,122460.0,0.8925937]
["bitfinex-derivatives","BTCF0:USTF0",1752471107942,0.1983,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471108147,0.22148,122480.0,122470.0,0.83367876]
["bitfinex-derivatives","BTCF0:USTF0",1752471108447,0.22148,122480.0,122470.0,1.50519876]
["bitfinex-derivatives","BTCF0:USTF0",1752471108850,0.3847282,122470.0,122460.0,0.4909759]
["bitfinex-derivatives","BTCF0:USTF0",1752471109050,0.22148,122470.0,122460.0,1.18562838]
["bitfinex-derivatives","BTCF0:USTF0",1752471109252,0.22348,122470.0,122460.0,1.1624559]
["bitfinex-derivatives","BTCF0:USTF0",1752471109750,0.22148,122470.0,122460.0,1.1624559]
["bitfinex-derivatives","BTCF0:USTF0",1752471109945,0.22148,122470.0,122460.0,1.1622559]
["bitfinex-derivatives","BTCF0:USTF0",1752471110244,0.22148,122470.0,122460.0,0.4909759]
["bitfinex-derivatives","BTCF0:USTF0",1752471110450,0.22148,122470.0,122460.0,0.51518335]
["bitfinex-derivatives","BTCF0:USTF0",1752471110750,0.22148,122470.0,122460.0,1.18514335]
["bitfinex-derivatives","BTCF0:USTF0",1752471111048,0.22148,122470.0,122460.0,0.51418335]
["bitfinex-derivatives","BTCF0:USTF0",1752471111241,0.22148,122470.0,122460.0,1.18502335]
["bitfinex-derivatives","BTCF0:USTF0",1752471111439,0.22148,122470.0,122460.0,0.51418335]
["bitfinex-derivatives","BTCF0:USTF0",1752471111640,0.22148,122470.0,122460.0,1.54766335]
["bitfinex-derivatives","BTCF0:USTF0",1752471112244,0.22168,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471112443,0.22148,122480.0,122470.0,0.85688621]
["bitfinex-derivatives","BTCF0:USTF0",1752471112646,0.22148,122480.0,122470.0,1.52732621]
["bitfinex-derivatives","BTCF0:USTF0",1752471113555,0.22148,122480.0,122470.0,1.52832621]
["bitfinex-derivatives","BTCF0:USTF0",1752471114552,0.7455148,122480.0,122470.0,0.49708621]
["bitfinex-derivatives","BTCF0:USTF0",1752471114756,0.7455148,122480.0,122470.0,1.16708621]
["bitfinex-derivatives","BTCF0:USTF0",1752471115753,0.58228,122480.0,122470.0,1.16680621]
["bitfinex-derivatives","BTCF0:USTF0",1752471116048,0.361,122490.0,122480.0,0.1632348]
["bitfinex-derivatives","BTCF0:USTF0",1752471116250,0.22148,122490.0,122480.0,1.60809249]
["bitfinex-derivatives","BTCF0:USTF0",1752471117060,0.22148,122490.0,122480.0,1.25425187]
["bitfinex-derivatives","BTCF0:USTF0",1752471117349,0.22148,122490.0,122480.0,1.92349187]
["bitfinex-derivatives","BTCF0:USTF0",1752471117744,0.22148,122490.0,122480.0,1.9522687]
["bitfinex-derivatives","BTCF0:USTF0",1752471117952,0.22148,122490.0,122480.0,1.93188932]
["bitfinex-derivatives","BTCF0:USTF0",1752471118152,0.22148,122490.0,122480.0,1.26272932]
["bitfinex-derivatives","BTCF0:USTF0",1752471118353,0.22148,122490.0,122480.0,1.93168932]
["bitfinex-derivatives","BTCF0:USTF0",1752471118551,0.22148,122490.0,122480.0,1.56988932]
["bitfinex-derivatives","BTCF0:USTF0",1752471118858,0.22148,122490.0,122480.0,1.57188932]
["bitfinex-derivatives","BTCF0:USTF0",1752471119053,0.7455015,122490.0,122480.0,0.34845066]
["bitfinex-derivatives","BTCF0:USTF0",1752471119260,0.7455015,122490.0,122480.0,0.5332701]
["bitfinex-derivatives","BTCF0:USTF0",1752471119457,0.7455015,122490.0,122480.0,1.18036546]
["bitfinex-derivatives","BTCF0:USTF0",1752471119663,0.3847015,122490.0,122480.0,1.18136546]
["bitfinex-derivatives","BTCF0:USTF0",1752471119854,0.7455015,122490.0,122480.0,1.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1752471120153,0.7455015,122490.0,122480.0,0.34745066]
["bitfinex-derivatives","BTCF0:USTF0",1752471120355,1.05513206,122490.0,122480.0,0.05315066]
["bitfinex-derivatives","BTCF0:USTF0",1752471120659,2.13682007,122490.0,122480.0,0.04588517]
["bitfinex-derivatives","BTCF0:USTF0",1752471120960,0.1632348,122480.0,122470.0,0.02885683]
["bitfinex-derivatives","BTCF0:USTF0",1752471121155,1.05514536,122480.0,122470.0,0.02885683]
["bitfinex-derivatives","BTCF0:USTF0",1752471121548,0.7455148,122480.0,122470.0,0.02885683]
["bitfinex-derivatives","BTCF0:USTF0",1752471122054,0.7455148,122480.0,122470.0,0.19210503]
["bitfinex-derivatives","BTCF0:USTF0",1752471122455,0.3847148,122480.0,122470.0,0.50173559]
["bitfinex-derivatives","BTCF0:USTF0",1752471122648,0.3847148,122480.0,122470.0,0.19210503]
["bitfinex-derivatives","BTCF0:USTF0",1752471122649,0.7455148,122480.0,122470.0,0.19210503]
["bitfinex-derivatives","BTCF0:USTF0",1752471122849,0.7455148,122480.0,122470.0,0.50173559]
["bitfinex-derivatives","BTCF0:USTF0",1752471123157,0.7455148,122480.0,122470.0,0.19210503]
["bitfinex-derivatives","BTCF0:USTF0",1752471123354,0.7455148,122480.0,122470.0,0.02985683]
["bitfinex-derivatives","BTCF0:USTF0",1752471123555,1.21844136,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471123756,1.88612136,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471124156,1.88612136,122480.0,122470.0,0.1652482]
["bitfinex-derivatives","BTCF0:USTF0",1752471124354,0.7455148,122480.0,122470.0,0.1652482]
["bitfinex-derivatives","BTCF0:USTF0",1752471124560,0.7455148,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471124762,0.7455148,122480.0,122470.0,0.1652482]
["bitfinex-derivatives","BTCF0:USTF0",1752471125156,0.7455148,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471125361,0.7455148,122480.0,122470.0,0.1652482]
["bitfinex-derivatives","BTCF0:USTF0",1752471126552,0.7455148,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471126756,0.73785547,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471127357,0.73785547,122480.0,122470.0,0.31163056]
["bitfinex-derivatives","BTCF0:USTF0",1752471127656,0.37705547,122480.0,122470.0,0.47487876]
["bitfinex-derivatives","BTCF0:USTF0",1752471127861,0.22148,122480.0,122470.0,0.50373559]
["bitfinex-derivatives","BTCF0:USTF0",1752471128059,0.22148,122480.0,122470.0,1.17037559]
["bitfinex-derivatives","BTCF0:USTF0",1752471128358,0.22148,122480.0,122470.0,1.54820876]
["bitfinex-derivatives","BTCF0:USTF0",1752471128562,0.22148,122480.0,122470.0,1.54812876]
["bitfinex-derivatives","BTCF0:USTF0",1752471128767,0.22148,122480.0,122470.0,0.81506876]
["bitfinex-derivatives","BTCF0:USTF0",1752471129158,0.22148,122480.0,122470.0,1.84230876]
["bitfinex-derivatives","BTCF0:USTF0",1752471129159,0.02338,122480.0,122470.0,1.84230876]
["bitfinex-derivatives","BTCF0:USTF0",1752471129459,0.3695947,122490.0,122480.0,0.1632348]
["bitfinex-derivatives","BTCF0:USTF0",1752471129760,0.3693947,122490.0,122480.0,0.30963056]
["bitfinex-derivatives","BTCF0:USTF0",1752471129950,0.3693915,122490.0,122480.0,0.30963056]
["bitfinex-derivatives","BTCF0:USTF0",1752471130156,0.3693915,122490.0,122480.0,1.13898536]
["bitfinex-derivatives","BTCF0:USTF0",1752471130363,0.3693915,122490.0,122480.0,0.97575056]
["bitfinex-derivatives","BTCF0:USTF0",1752471130761,0.3693915,122490.0,122480.0,0.47286536]
["bitfinex-derivatives","BTCF0:USTF0",1752471130963,0.7301915,122490.0,122480.0,1.13898536]
["bitfinex-derivatives","BTCF0:USTF0",1752471131162,0.3693915,122490.0,122480.0,0.47286536]
["bitfinex-derivatives","BTCF0:USTF0",1752471131364,0.3693915,122490.0,122480.0,1.13870536]
["bitfinex-derivatives","BTCF0:USTF0",1752471131558,0.3693915,122490.0,122480.0,0.47286536]
["bitfinex-derivatives","BTCF0:USTF0",1752471131762,0.7301915,122490.0,122480.0,1.13862536]
["bitfinex-derivatives","BTCF0:USTF0",1752471131963,0.3693915,122490.0,122480.0,0.30963056]
["bitfinex-derivatives","BTCF0:USTF0",1752471132267,0.3693915,122490.0,122480.0,1.13854536]
["bitfinex-derivatives","BTCF0:USTF0",1752471132469,0.20637,122500.0,122490.0,0.2091115]
["bitfinex-derivatives","BTCF0:USTF0",1752471132665,0.3693782,122500.0,122490.0,1.54506206]
["bitfinex-derivatives","BTCF0:USTF0",1752471132962,0.40637,122510.0,122500.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1752471133162,0.5693649,122510.0,122500.0,0.02318509]
["bitfinex-derivatives","BTCF0:USTF0",1752471133370,0.9301649,122510.0,122500.0,0.33281565]
["bitfinex-derivatives","BTCF0:USTF0",1752471133665,0.9301649,122510.0,122500.0,0.68850509]
["bitfinex-derivatives","BTCF0:USTF0",1752471133966,0.9301649,122510.0,122500.0,0.68842509]
["bitfinex-derivatives","BTCF0:USTF0",1752471134168,0.9301649,122510.0,122500.0,0.02318509]
["bitfinex-derivatives","BTCF0:USTF0",1752471135360,0.3693782,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471135562,1.03980876,122500.0,122490.0,0.02419676]
["bitfinex-derivatives","BTCF0:USTF0",1752471135770,0.7301782,122500.0,122490.0,0.47385206]
["bitfinex-derivatives","BTCF0:USTF0",1752471135967,0.7301782,122500.0,122490.0,0.49704874]
["bitfinex-derivatives","BTCF0:USTF0",1752471136270,0.20617,122500.0,122490.0,0.90273874]
["bitfinex-derivatives","BTCF0:USTF0",1752471136470,0.223,122510.0,122500.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1752471136671,0.2228,122510.0,122500.0,1.212356]
["bitfinex-derivatives","BTCF0:USTF0",1752471136871,0.2258,122510.0,122500.0,1.18615932]
["bitfinex-derivatives","BTCF0:USTF0",1752471137066,0.2258,122510.0,122500.0,1.54096876]
["bitfinex-derivatives","BTCF0:USTF0",1752471137271,0.2258,122510.0,122500.0,1.51416744]
["bitfinex-derivatives","BTCF0:USTF0",1752471137467,0.203,122510.0,122500.0,1.51416744]
["bitfinex-derivatives","BTCF0:USTF0",1752471137769,0.2,122510.0,122500.0,1.84622127]
["bitfinex-derivatives","BTCF0:USTF0",1752471137968,0.2,122510.0,122500.0,1.84614127]
["bitfinex-derivatives","BTCF0:USTF0",1752471138168,0.0002,122520.0,122510.0,0.1631949]
["bitfinex-derivatives","BTCF0:USTF0",1752471138471,0.20617,122520.0,122510.0,0.85380066]
["bitfinex-derivatives","BTCF0:USTF0",1752471138680,0.40617,122520.0,122510.0,1.51788066]
["bitfinex-derivatives","BTCF0:USTF0",1752471139168,0.5693516,122520.0,122510.0,0.7364493]
["bitfinex-derivatives","BTCF0:USTF0",1752471139370,0.9301516,122520.0,122510.0,1.1213349]
["bitfinex-derivatives","BTCF0:USTF0",1752471139565,0.9311516,122520.0,122510.0,1.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1752471139762,0.40717,122520.0,122510.0,0.8182949]
["bitfinex-derivatives","BTCF0:USTF0",1752471139968,0.40717,122520.0,122510.0,1.40026]
["bitfinex-derivatives","BTCF0:USTF0",1752471140173,0.40717,122520.0,122510.0,1.40018]
["bitfinex-derivatives","BTCF0:USTF0",1752471140479,0.5703516,122520.0,122510.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1752471140775,0.5703516,122520.0,122510.0,1.40014]
["bitfinex-derivatives","BTCF0:USTF0",1752471141171,0.5703516,122520.0,122510.0,1.2368251]
["bitfinex-derivatives","BTCF0:USTF0",1752471141364,0.76797,122520.0,122510.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1752471141565,0.0238,122520.0,122510.0,0.78235]
["bitfinex-derivatives","BTCF0:USTF0",1752471141771,0.3703516,122520.0,122510.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1752471141973,0.7311516,122520.0,122510.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1752471142170,0.7311516,122520.0,122510.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1752471142373,0.7311516,122520.0,122510.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1752471142674,0.7311516,122520.0,122510.0,1.8995]
["bitfinex-derivatives","BTCF0:USTF0",1752471142974,0.9311516,122520.0,122510.0,1.8995]
["bitfinex-derivatives","BTCF0:USTF0",1752471143668,0.9311516,122520.0,122510.0,1.23646]
["bitfinex-derivatives","BTCF0:USTF0",1752471143868,0.9311516,122520.0,122510.0,1.89934]
["bitfinex-derivatives","BTCF0:USTF0",1752471144270,0.9311516,122520.0,122510.0,1.23646]
["bitfinex-derivatives","BTCF0:USTF0",1752471144475,0.9311516,122520.0,122510.0,1.89922]
["bitfinex-derivatives","BTCF0:USTF0",1752471144874,0.5703516,122520.0,122510.0,1.89922]
["bitfinex-derivatives","BTCF0:USTF0",1752471145275,0.40717,122520.0,122510.0,1.89906]
["bitfinex-derivatives","BTCF0:USTF0",1752471145472,0.40717,122520.0,122510.0,1.94495]
["bitfinex-derivatives","BTCF0:USTF0",1752471145769,0.40717,122520.0,122510.0,2.30551]
["bitfinex-derivatives","BTCF0:USTF0",1752471146166,0.201,122520.0,122510.0,1.64315]
["bitfinex-derivatives","BTCF0:USTF0",1752471146569,0.201,122520.0,122510.0,1.80527]
["bitfinex-derivatives","BTCF0:USTF0",1752471146872,0.001,122520.0,122510.0,1.80527]
["bitfinex-derivatives","BTCF0:USTF0",1752471147071,0.0002,122530.0,122520.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1752471147273,0.20637,122540.0,122530.0,0.1631682]
["bitfinex-derivatives","BTCF0:USTF0",1752471147472,0.78880187,122540.0,122530.0,1.7659333]
["bitfinex-derivatives","BTCF0:USTF0",1752471147769,0.78880052,122540.0,122530.0,1.7659333]
["bitfinex-derivatives","BTCF0:USTF0",1752471147975,0.42800052,122540.0,122530.0,1.7659333]
["bitfinex-derivatives","BTCF0:USTF0",1752471148178,0.26484562,122540.0,122530.0,1.7659333]
["bitfinex-derivatives","BTCF0:USTF0",1752471148471,0.3693382,122530.0,122520.0,0.4574732]
["bitfinex-derivatives","BTCF0:USTF0",1752471148677,0.7301382,122530.0,122520.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471148877,0.7301382,122530.0,122520.0,0.95586]
["bitfinex-derivatives","BTCF0:USTF0",1752471149577,0.7301382,122530.0,122520.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471149777,0.7321382,122530.0,122520.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1752471149979,0.7321382,122530.0,122520.0,0.4574816]
["bitfinex-derivatives","BTCF0:USTF0",1752471150181,0.7321382,122530.0,122520.0,1.1186816]
["bitfinex-derivatives","BTCF0:USTF0",1752471150473,0.7301382,122530.0,122520.0,1.1186816]
["bitfinex-derivatives","BTCF0:USTF0",1752471150974,0.3703382,122530.0,122520.0,0.4574816]
["bitfinex-derivatives","BTCF0:USTF0",1752471151169,0.3703382,122530.0,122520.0,1.3975267]
["bitfinex-derivatives","BTCF0:USTF0",1752471151367,0.3703382,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471151567,0.7311382,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471151767,0.56797,122530.0,122520.0,0.7364467]
["bitfinex-derivatives","BTCF0:USTF0",1752471151973,0.20717,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471152373,0.3703382,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471152574,0.20717,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471153076,0.3693382,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471153273,0.3703382,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471153779,0.20717,122530.0,122520.0,1.3973267]
["bitfinex-derivatives","BTCF0:USTF0",1752471153978,0.20717,122530.0,122520.0,1.8050167]
["bitfinex-derivatives","BTCF0:USTF0",1752471153979,0.20617,122530.0,122520.0,1.8050167]
["bitfinex-derivatives","BTCF0:USTF0",1752471154276,0.1859682,122530.0,122520.0,1.8050167]
["bitfinex-derivatives","BTCF0:USTF0",1752471154475,0.3767382,122530.0,122520.0,1.4442167]
["bitfinex-derivatives","BTCF0:USTF0",1752471154671,0.7375382,122530.0,122520.0,1.4442167]
["bitfinex-derivatives","BTCF0:USTF0",1752471154974,0.7375382,122530.0,122520.0,0.4594816]
["bitfinex-derivatives","BTCF0:USTF0",1752471155174,0.3767382,122530.0,122520.0,1.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1752471156373,0.3767382,122530.0,122520.0,1.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1752471156780,0.3767382,122530.0,122520.0,1.3964467]
["bitfinex-derivatives","BTCF0:USTF0",1752471156976,0.21357,122530.0,122520.0,1.3964467]
["bitfinex-derivatives","BTCF0:USTF0",1752471157171,0.21357,122530.0,122520.0,1.4408167]
["bitfinex-derivatives","BTCF0:USTF0",1752471157373,0.0228,122530.0,122520.0,1.4408167]
["bitfinex-derivatives","BTCF0:USTF0",1752471157774,0.0228,122530.0,122520.0,1.4428167]
["bitfinex-derivatives","BTCF0:USTF0",1752471158374,0.0228,122530.0,122520.0,1.4408167]
["bitfinex-derivatives","BTCF0:USTF0",1752471158676,0.21357,122530.0,122520.0,1.4428167]
["bitfinex-derivatives","BTCF0:USTF0",1752471159078,0.21357,122530.0,122520.0,1.47307183]
["bitfinex-derivatives","BTCF0:USTF0",1752471159775,0.21357,122530.0,122520.0,1.8574161]
["bitfinex-derivatives","BTCF0:USTF0",1752471160380,0.21357,122530.0,122520.0,1.8554161]
["bitfinex-derivatives","BTCF0:USTF0",1752471160583,0.21357,122530.0,122520.0,1.54619587]
["bitfinex-derivatives","BTCF0:USTF0",1752471160777,0.57437,122530.0,122520.0,0.8351361]
["bitfinex-derivatives","BTCF0:USTF0",1752471160977,0.21357,122530.0,122520.0,0.8351361]
["bitfinex-derivatives","BTCF0:USTF0",1752471161379,0.34019,122530.0,122520.0,1.4936961]
["bitfinex-derivatives","BTCF0:USTF0",1752471161573,0.34019,122530.0,122520.0,1.4956961]
["bitfinex-derivatives","BTCF0:USTF0",1752471161870,0.34019,122530.0,122520.0,1.5674761]
["bitfinex-derivatives","BTCF0:USTF0",1752471162183,0.34019,122530.0,122520.0,1.5664761]
["bitfinex-derivatives","BTCF0:USTF0",1752471163379,0.02291,122540.0,122530.0,0.2798783]
["bitfinex-derivatives","BTCF0:USTF0",1752471163577,0.21348,122540.0,122530.0,0.6116428]
["bitfinex-derivatives","BTCF0:USTF0",1752471163976,0.3401,122540.0,122530.0,0.9059428]
["bitfinex-derivatives","BTCF0:USTF0",1752471164281,0.51880441,122540.0,122530.0,0.02254427]
["bitfinex-derivatives","BTCF0:USTF0",1752471164480,0.1631949,122510.0,122500.0,0.02885683]
["bitfinex-derivatives","BTCF0:USTF0",1752471164779,0.21348,122490.0,122480.0,0.63450793]
["bitfinex-derivatives","BTCF0:USTF0",1752471164985,0.21348,122490.0,122480.0,1.29218793]
["bitfinex-derivatives","BTCF0:USTF0",1752471165180,0.21348,122490.0,122480.0,1.64471675]
["bitfinex-derivatives","BTCF0:USTF0",1752471165382,0.21348,122490.0,122480.0,0.98703675]
["bitfinex-derivatives","BTCF0:USTF0",1752471165580,0.21348,122490.0,122480.0,0.58292816]
["bitfinex-derivatives","BTCF0:USTF0",1752471165885,0.21348,122490.0,122480.0,1.24680972]
["bitfinex-derivatives","BTCF0:USTF0",1752471166479,0.21348,122490.0,122480.0,0.58936972]
["bitfinex-derivatives","BTCF0:USTF0",1752471166684,0.21348,122490.0,122480.0,1.24016816]
["bitfinex-derivatives","BTCF0:USTF0",1752471166884,0.21348,122490.0,122480.0,1.24416816]
["bitfinex-derivatives","BTCF0:USTF0",1752471167083,0.21348,122490.0,122480.0,1.24404816]
["bitfinex-derivatives","BTCF0:USTF0",1752471167280,0.21348,122490.0,122480.0,1.35474675]
["bitfinex-derivatives","BTCF0:USTF0",1752471167586,0.21348,122490.0,122480.0,1.69268992]
["bitfinex-derivatives","BTCF0:USTF0",1752471167775,0.02271,122490.0,122480.0,1.69268992]
["bitfinex-derivatives","BTCF0:USTF0",1752471167974,0.19097,122500.0,122490.0,0.1632215]
["bitfinex-derivatives","BTCF0:USTF0",1752471168180,0.7376749,122510.0,122500.0,0.16129277]
["bitfinex-derivatives","BTCF0:USTF0",1752471168372,0.57428,122510.0,122500.0,1.127393]
["bitfinex-derivatives","BTCF0:USTF0",1752471168884,0.21348,122510.0,122500.0,1.194743]
["bitfinex-derivatives","BTCF0:USTF0",1752471169084,0.02271,122510.0,122500.0,1.194703]
["bitfinex-derivatives","BTCF0:USTF0",1752471169280,0.02271,122510.0,122500.0,1.194623]
["bitfinex-derivatives","BTCF0:USTF0",1752471169476,0.02271,122510.0,122500.0,1.79814323]
["bitfinex-derivatives","BTCF0:USTF0",1752471169477,0.2,122510.0,122500.0,1.79814323]
["bitfinex-derivatives","BTCF0:USTF0",1752471169681,0.21368,122520.0,122510.0,0.1631949]
["bitfinex-derivatives","BTCF0:USTF0",1752471169983,0.21348,122520.0,122510.0,0.76671513]
["bitfinex-derivatives","BTCF0:USTF0",1752471170184,0.41348,122520.0,122510.0,0.76671513]
["bitfinex-derivatives","BTCF0:USTF0",1752471170685,0.41348,122520.0,122510.0,0.83414513]
["bitfinex-derivatives","BTCF0:USTF0",1752471171085,0.5766616,122520.0,122510.0,0.76671513]
["bitfinex-derivatives","BTCF0:USTF0",1752471171283,0.9374616,122520.0,122510.0,1.42311513]
["bitfinex-derivatives","BTCF0:USTF0",1752471171487,0.77428,122520.0,122510.0,1.42311513]
["bitfinex-derivatives","BTCF0:USTF0",1752471171789,0.41348,122520.0,122510.0,1.19494513]
["bitfinex-derivatives","BTCF0:USTF0",1752471171986,0.41348,122520.0,122510.0,1.85114513]
["bitfinex-derivatives","BTCF0:USTF0",1752471172588,0.2,122520.0,122510.0,1.19494513]
["bitfinex-derivatives","BTCF0:USTF0",1752471172982,0.2,122520.0,122510.0,1.85174513]
["bitfinex-derivatives","BTCF0:USTF0",1752471173587,0.2,122520.0,122510.0,2.35174513]
["bitfinex-derivatives","BTCF0:USTF0",1752471173886,0.21368,122530.0,122520.0,0.2306116]
["bitfinex-derivatives","BTCF0:USTF0",1752471174084,0.02271,122530.0,122520.0,1.55619183]
["bitfinex-derivatives","BTCF0:USTF0",1752471174286,0.22271,122530.0,122520.0,1.55619183]
["bitfinex-derivatives","BTCF0:USTF0",1752471174892,0.2,122530.0,122520.0,0.90063183]
["bitfinex-derivatives","BTCF0:USTF0",1752471175091,0.2,122530.0,122520.0,1.55603183]
["bitfinex-derivatives","BTCF0:USTF0",1752471175386,0.2,122530.0,122520.0,1.55703183]
["bitfinex-derivatives","BTCF0:USTF0",1752471175692,0.2,122530.0,122520.0,1.55903183]
["bitfinex-derivatives","BTCF0:USTF0",1752471176089,0.2,122530.0,122520.0,1.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1752471176300,0.2,122530.0,122520.0,0.90463183]
["bitfinex-derivatives","BTCF0:USTF0",1752471176506,1.60746853,122530.0,122520.0,0.52644261]
["bitfinex-derivatives","BTCF0:USTF0",1752471176800,1.9531683,122530.0,122520.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752471177007,1.2982483,122530.0,122520.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752471177206,1.9531283,122530.0,122520.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752471177807,1.9531283,122530.0,122510.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471177808,0.1631816,122520.0,122510.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471178012,0.7374616,122520.0,122510.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1752471178507,0.7374616,122520.0,122510.0,0.78916872]
["bitfinex-derivatives","BTCF0:USTF0",1752471178708,0.7374616,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471178897,0.7374616,122520.0,122510.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1752471179100,0.7384616,122520.0,122510.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1752471179298,1.21092983,122520.0,122510.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1752471179501,1.86516983,122520.0,122510.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1752471179707,1.70192183,122520.0,122510.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1752471179903,0.7384616,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471180208,1.3925816,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471180409,0.7384616,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471180608,1.3924616,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471181009,1.3914616,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471181209,0.7374616,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471181609,1.0304216,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471181800,1.3912216,122520.0,122510.0,0.47994849]
["bitfinex-derivatives","BTCF0:USTF0",1752471182004,1.3912216,122520.0,122510.0,0.18564849]
["bitfinex-derivatives","BTCF0:USTF0",1752471182310,1.3931816,122520.0,122510.0,0.18564849]
["bitfinex-derivatives","BTCF0:USTF0",1752471182511,1.3930616,122520.0,122510.0,0.18564849]
["bitfinex-derivatives","BTCF0:USTF0",1752471182710,0.57628,122520.0,122510.0,0.18564849]
["bitfinex-derivatives","BTCF0:USTF0",1752471182905,0.7394616,122520.0,122510.0,0.49486872]
["bitfinex-derivatives","BTCF0:USTF0",1752471183106,0.86792,122520.0,122510.0,0.49486872]
["bitfinex-derivatives","BTCF0:USTF0",1752471183305,0.21448,122520.0,122510.0,0.56229872]
["bitfinex-derivatives","BTCF0:USTF0",1752471183505,0.21448,122520.0,122510.0,0.51645482]
["bitfinex-derivatives","BTCF0:USTF0",1752471183506,0.7384616,122520.0,122510.0,0.51645482]
["bitfinex-derivatives","BTCF0:USTF0",1752471183810,0.3776616,122520.0,122510.0,0.51645482]
["bitfinex-derivatives","BTCF0:USTF0",1752471184010,0.3776616,122520.0,122510.0,0.20723459]
["bitfinex-derivatives","BTCF0:USTF0",1752471184210,0.3776616,122520.0,122510.0,0.04403969]
["bitfinex-derivatives","BTCF0:USTF0",1752471184611,0.3766616,122520.0,122510.0,0.04403969]
["bitfinex-derivatives","BTCF0:USTF0",1752471184811,0.3766616,122520.0,122510.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1752471185206,0.3766616,122520.0,122510.0,0.04403969]
["bitfinex-derivatives","BTCF0:USTF0",1752471185410,0.3608,122520.0,122510.0,0.82872532]
["bitfinex-derivatives","BTCF0:USTF0",1752471185706,0.0002,122530.0,122520.0,0.2286116]
["bitfinex-derivatives","BTCF0:USTF0",1752471185904,0.01574951,122540.0,122530.0,0.2305983]
["bitfinex-derivatives","BTCF0:USTF0",1752471186210,0.01554951,122540.0,122530.0,1.87021212]
["bitfinex-derivatives","BTCF0:USTF0",1752471186409,0.01554951,122540.0,122530.0,1.89180725]
["bitfinex-derivatives","BTCF0:USTF0",1752471186611,0.01554951,122540.0,122530.0,1.87021212]
["bitfinex-derivatives","BTCF0:USTF0",1752471186807,0.01554951,122540.0,122530.0,1.23896725]
["bitfinex-derivatives","BTCF0:USTF0",1752471187002,0.01554951,122540.0,122530.0,2.39826489]
["bitfinex-derivatives","BTCF0:USTF0",1752471187202,0.0002,122550.0,122540.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1752471187405,0.3788989,122560.0,122550.0,0.2305716]
["bitfinex-derivatives","BTCF0:USTF0",1752471187600,0.3786989,122560.0,122550.0,0.90059183]
["bitfinex-derivatives","BTCF0:USTF0",1752471187814,0.3786989,122560.0,122550.0,0.67002023]
["bitfinex-derivatives","BTCF0:USTF0",1752471188009,0.3786989,122560.0,122550.0,0.98404194]
["bitfinex-derivatives","BTCF0:USTF0",1752471188206,0.3786989,122560.0,122550.0,1.14718461]
["bitfinex-derivatives","BTCF0:USTF0",1752471188403,0.3786989,122560.0,122550.0,1.12472183]
["bitfinex-derivatives","BTCF0:USTF0",1752471189302,0.19289,122550.0,122540.0,0.30922023]
["bitfinex-derivatives","BTCF0:USTF0",1752471189513,0.8210867,122550.0,122540.0,0.02246704]
["bitfinex-derivatives","BTCF0:USTF0",1752471189814,0.02268,122550.0,122540.0,1.21415217]
["bitfinex-derivatives","BTCF0:USTF0",1752471190002,0.02268,122550.0,122540.0,1.57495217]
["bitfinex-derivatives","BTCF0:USTF0",1752471190714,0.02268,122550.0,122540.0,1.57494968]
["bitfinex-derivatives","BTCF0:USTF0",1752471190910,0.19309,122560.0,122550.0,0.1631416]
["bitfinex-derivatives","BTCF0:USTF0",1752471190911,0.21577,122560.0,122550.0,0.1631416]
["bitfinex-derivatives","BTCF0:USTF0",1752471191206,0.21557,122560.0,122550.0,0.8821716]
["bitfinex-derivatives","BTCF0:USTF0",1752471191412,0.3560316,122550.0,122540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471191616,0.3560583,122530.0,122520.0,0.02159513]
["bitfinex-derivatives","BTCF0:USTF0",1752471191815,1.02607853,122530.0,122520.0,0.02159513]
["bitfinex-derivatives","BTCF0:USTF0",1752471192002,1.40955853,122530.0,122520.0,0.02159513]
["bitfinex-derivatives","BTCF0:USTF0",1752471192414,0.1631816,122520.0,122510.0,0.02159513]
["bitfinex-derivatives","BTCF0:USTF0",1752471192612,0.1631816,122520.0,122500.0,0.98201536]
["bitfinex-derivatives","BTCF0:USTF0",1752471192613,0.3787649,122510.0,122500.0,0.98201536]
["bitfinex-derivatives","BTCF0:USTF0",1752471192814,0.7395649,122510.0,122500.0,0.98201536]
["bitfinex-derivatives","BTCF0:USTF0",1752471193310,0.7395649,122510.0,122500.0,0.02159513]
["bitfinex-derivatives","BTCF0:USTF0",1752471194615,0.3787782,122500.0,122490.0,0.99550747]
["bitfinex-derivatives","BTCF0:USTF0",1752471194814,0.7395782,122500.0,122490.0,0.50788897]
["bitfinex-derivatives","BTCF0:USTF0",1752471195009,0.7395782,122500.0,122490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471195219,0.1859149,122480.0,122470.0,0.04330859]
["bitfinex-derivatives","BTCF0:USTF0",1752471195518,0.3788182,122470.0,122460.0,0.04330859]
["bitfinex-derivatives","BTCF0:USTF0",1752471195905,0.3788182,122470.0,122460.0,0.35252882]
["bitfinex-derivatives","BTCF0:USTF0",1752471197013,0.21557,122470.0,122460.0,0.51579032]
["bitfinex-derivatives","BTCF0:USTF0",1752471197208,0.3788182,122470.0,122460.0,1.00272882]
["bitfinex-derivatives","BTCF0:USTF0",1752471197412,0.7396182,122470.0,122460.0,0.35342861]
["bitfinex-derivatives","BTCF0:USTF0",1752471197609,0.7396182,122470.0,122460.0,0.04420838]
["bitfinex-derivatives","BTCF0:USTF0",1752471197814,0.7396182,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471198010,0.1632615,122460.0,122450.0,0.04320838]
["bitfinex-derivatives","BTCF0:USTF0",1752471198213,0.7396315,122460.0,122450.0,0.04320838]
["bitfinex-derivatives","BTCF0:USTF0",1752471198413,0.1632748,122450.0,122440.0,0.05745288]
["bitfinex-derivatives","BTCF0:USTF0",1752471198711,0.7396448,122450.0,122440.0,0.05745288]
["bitfinex-derivatives","BTCF0:USTF0",1752471199010,0.7396448,122450.0,122440.0,0.36667311]
["bitfinex-derivatives","BTCF0:USTF0",1752471199218,0.7396448,122450.0,122440.0,0.05745288]
["bitfinex-derivatives","BTCF0:USTF0",1752471199514,0.7396448,122450.0,122440.0,0.47250843]
["bitfinex-derivatives","BTCF0:USTF0",1752471199515,0.57637,122450.0,122440.0,0.47250843]
["bitfinex-derivatives","BTCF0:USTF0",1752471199716,0.57637,122450.0,122440.0,0.52996131]
["bitfinex-derivatives","BTCF0:USTF0",1752471199914,0.7396448,122450.0,122440.0,0.52996131]
["bitfinex-derivatives","BTCF0:USTF0",1752471200212,0.7396448,122450.0,122440.0,1.17968131]
["bitfinex-derivatives","BTCF0:USTF0",1752471200406,0.7396448,122450.0,122440.0,0.53296131]
["bitfinex-derivatives","BTCF0:USTF0",1752471200609,0.7396448,122450.0,122440.0,1.18256131]
["bitfinex-derivatives","BTCF0:USTF0",1752471200808,0.21557,122450.0,122440.0,1.18256131]
["bitfinex-derivatives","BTCF0:USTF0",1752471201120,0.21557,122450.0,122440.0,1.19237843]
["bitfinex-derivatives","BTCF0:USTF0",1752471201320,0.3788448,122450.0,122440.0,1.38989023]
["bitfinex-derivatives","BTCF0:USTF0",1752471201617,0.3788448,122450.0,122440.0,1.55317843]
["bitfinex-derivatives","BTCF0:USTF0",1752471201818,0.3788448,122450.0,122440.0,0.43710311]
["bitfinex-derivatives","BTCF0:USTF0",1752471202021,0.3788448,122450.0,122440.0,1.02917023]
["bitfinex-derivatives","BTCF0:USTF0",1752471202320,0.3788448,122450.0,122440.0,1.02219311]
["bitfinex-derivatives","BTCF0:USTF0",1752471203112,0.3788448,122450.0,122440.0,0.37267311]
["bitfinex-derivatives","BTCF0:USTF0",1752471203313,0.7396448,122450.0,122440.0,0.06345288]
["bitfinex-derivatives","BTCF0:USTF0",1752471203624,0.7396448,122450.0,122440.0,0.06145288]
["bitfinex-derivatives","BTCF0:USTF0",1752471203812,0.7396448,122450.0,122440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752471204717,0.7396448,122450.0,122440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471205511,0.7396448,122450.0,122440.0,0.04413788]
["bitfinex-derivatives","BTCF0:USTF0",1752471206418,0.7396448,122450.0,122440.0,0.47350843]
["bitfinex-derivatives","BTCF0:USTF0",1752471206622,1.3920848,122450.0,122440.0,0.47250843]
["bitfinex-derivatives","BTCF0:USTF0",1752471207022,1.3920848,122450.0,122440.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1752471207523,0.7436448,122450.0,122440.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1752471207823,0.7426448,122450.0,122440.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1752471208018,0.3788582,122440.0,122430.0,0.58175766]
["bitfinex-derivatives","BTCF0:USTF0",1752471208220,0.7396582,122440.0,122430.0,1.22999766]
["bitfinex-derivatives","BTCF0:USTF0",1752471208416,0.7396582,122440.0,122430.0,0.33681666]
["bitfinex-derivatives","BTCF0:USTF0",1752471208725,0.7396582,122440.0,122430.0,0.05745288]
["bitfinex-derivatives","BTCF0:USTF0",1752471209223,0.7396582,122440.0,122430.0,0.22075438]
["bitfinex-derivatives","BTCF0:USTF0",1752471209721,0.7396582,122440.0,122430.0,0.05745288]
["bitfinex-derivatives","BTCF0:USTF0",1752471210718,0.7396582,122440.0,122430.0,0.05845288]
["bitfinex-derivatives","BTCF0:USTF0",1752471211118,0.7396582,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471212218,1.01902198,122440.0,122430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752471212417,0.3817915,122400.0,122390.0,0.5241549]
["bitfinex-derivatives","BTCF0:USTF0",1752471212618,0.3817915,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471212826,0.3817915,122400.0,122390.0,0.5241549]
["bitfinex-derivatives","BTCF0:USTF0",1752471213023,0.3817915,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471213222,0.1633549,122390.0,122380.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471213423,0.3818049,122390.0,122380.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471213624,0.3818049,122390.0,122380.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1752471213927,0.7426049,122390.0,122380.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1752471214122,0.7426049,122390.0,122380.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1752471214322,0.7426049,122390.0,122370.0,0.82177067]
["bitfinex-derivatives","BTCF0:USTF0",1752471214323,0.3818182,122380.0,122370.0,0.47498769]
["bitfinex-derivatives","BTCF0:USTF0",1752471214532,0.3818182,122380.0,122370.0,0.95848609]
["bitfinex-derivatives","BTCF0:USTF0",1752471214829,0.3818182,122380.0,122370.0,0.31160609]
["bitfinex-derivatives","BTCF0:USTF0",1752471215028,0.3818182,122380.0,122370.0,0.47498769]
["bitfinex-derivatives","BTCF0:USTF0",1752471215329,0.3818316,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471215530,0.3818316,122370.0,122360.0,0.5241949]
["bitfinex-derivatives","BTCF0:USTF0",1752471215729,0.3818316,122370.0,122360.0,0.80355868]
["bitfinex-derivatives","BTCF0:USTF0",1752471215926,0.3818316,122370.0,122360.0,0.44275868]
["bitfinex-derivatives","BTCF0:USTF0",1752471216133,0.3818316,122370.0,122360.0,1.08927868]
["bitfinex-derivatives","BTCF0:USTF0",1752471216332,0.3818316,122370.0,122360.0,0.27936378]
["bitfinex-derivatives","BTCF0:USTF0",1752471216333,0.7426316,122370.0,122360.0,0.27936378]
["bitfinex-derivatives","BTCF0:USTF0",1752471216527,0.3818449,122360.0,122350.0,0.27936378]
["bitfinex-derivatives","BTCF0:USTF0",1752471216827,0.1634217,122340.0,122330.0,0.8859561]
["bitfinex-derivatives","BTCF0:USTF0",1752471217032,0.21845,122340.0,122330.0,1.16531988]
["bitfinex-derivatives","BTCF0:USTF0",1752471217225,0.41865,122350.0,122340.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1752471217426,0.41845,122350.0,122340.0,1.51733548]
["bitfinex-derivatives","BTCF0:USTF0",1752471217728,0.2,122350.0,122340.0,1.58127304]
["bitfinex-derivatives","BTCF0:USTF0",1752471218230,0.2,122350.0,122340.0,0.93499304]
["bitfinex-derivatives","BTCF0:USTF0",1752471218429,0.2,122350.0,122340.0,1.58123304]
["bitfinex-derivatives","BTCF0:USTF0",1752471218729,0.2,122350.0,122340.0,1.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1752471219029,0.0002,122360.0,122350.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1752471219223,0.21865,122370.0,122360.0,0.1633949]
["bitfinex-derivatives","BTCF0:USTF0",1752471219425,0.21845,122370.0,122360.0,1.74377868]
["bitfinex-derivatives","BTCF0:USTF0",1752471219627,0.21845,122370.0,122360.0,1.09785868]
["bitfinex-derivatives","BTCF0:USTF0",1752471219928,0.21845,122370.0,122360.0,1.74385868]
["bitfinex-derivatives","BTCF0:USTF0",1752471220128,0.3818316,122370.0,122360.0,1.74377868]
["bitfinex-derivatives","BTCF0:USTF0",1752471220326,0.3818316,122370.0,122360.0,1.38297868]
["bitfinex-derivatives","BTCF0:USTF0",1752471220523,0.3818316,122370.0,122360.0,0.73705868]
["bitfinex-derivatives","BTCF0:USTF0",1752471220733,0.3818316,122370.0,122360.0,1.38289868]
["bitfinex-derivatives","BTCF0:USTF0",1752471221236,0.3818316,122370.0,122360.0,0.57366378]
["bitfinex-derivatives","BTCF0:USTF0",1752471221733,0.3818316,122370.0,122360.0,1.22318378]
["bitfinex-derivatives","BTCF0:USTF0",1752471221929,0.7426316,122370.0,122360.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1752471223330,0.7426316,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752471223534,1.18544338,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752471223734,1.3880716,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752471223934,0.7426316,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752471224135,0.7426316,122370.0,122330.0,1.82468338]
["bitfinex-derivatives","BTCF0:USTF0",1752471224136,0.3818716,122340.0,122330.0,1.82468338]
["bitfinex-derivatives","BTCF0:USTF0",1752471224337,0.3818716,122340.0,122330.0,1.16958338]
["bitfinex-derivatives","BTCF0:USTF0",1752471225137,0.3818716,122340.0,122330.0,1.19820561]
["bitfinex-derivatives","BTCF0:USTF0",1752471225730,0.3818716,122340.0,122330.0,1.20220561]
["bitfinex-derivatives","BTCF0:USTF0",1752471226333,0.7426716,122340.0,122330.0,0.55712561]
["bitfinex-derivatives","BTCF0:USTF0",1752471226533,0.7426716,122340.0,122330.0,0.03262223]
["bitfinex-derivatives","BTCF0:USTF0",1752471226836,0.7426716,122340.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752471227536,0.7426716,122340.0,122330.0,0.31926057]
["bitfinex-derivatives","BTCF0:USTF0",1752471227735,0.7426716,122340.0,122330.0,0.48269557]
["bitfinex-derivatives","BTCF0:USTF0",1752471227926,0.21845,122340.0,122330.0,0.84349557]
["bitfinex-derivatives","BTCF0:USTF0",1752471228133,0.3818716,122340.0,122330.0,1.1556378]
["bitfinex-derivatives","BTCF0:USTF0",1752471228332,0.3818716,122340.0,122330.0,0.96358057]
["bitfinex-derivatives","BTCF0:USTF0",1752471228534,0.3818716,122340.0,122330.0,0.96346057]
["bitfinex-derivatives","BTCF0:USTF0",1752471228939,0.7426716,122340.0,122330.0,0.96346057]
["bitfinex-derivatives","BTCF0:USTF0",1752471229142,0.7426716,122340.0,122330.0,1.12689557]
["bitfinex-derivatives","BTCF0:USTF0",1752471229537,0.7426716,122340.0,122330.0,1.12697557]
["bitfinex-derivatives","BTCF0:USTF0",1752471229743,0.7426716,122340.0,122330.0,0.48269557]
["bitfinex-derivatives","BTCF0:USTF0",1752471229939,0.21845,122340.0,122330.0,1.12669557]
["bitfinex-derivatives","BTCF0:USTF0",1752471230241,0.3818716,122340.0,122330.0,1.12669557]
["bitfinex-derivatives","BTCF0:USTF0",1752471231033,0.7426716,122340.0,122330.0,1.12669557]
["bitfinex-derivatives","BTCF0:USTF0",1752471231231,0.7426716,122340.0,122330.0,0.96326057]
["bitfinex-derivatives","BTCF0:USTF0",1752471231438,0.7426716,122340.0,122330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752471231634,0.7426716,122340.0,122330.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1752471231835,0.7426716,122340.0,122330.0,0.96322057]
["bitfinex-derivatives","BTCF0:USTF0",1752471232338,0.381885,122330.0,122320.0,0.02862223]
["bitfinex-derivatives","BTCF0:USTF0",1752471232550,0.0002,122340.0,122330.0,0.12340635]
["bitfinex-derivatives","BTCF0:USTF0",1752471232739,0.01551847,122400.0,122330.0,0.12340635]
["bitfinex-derivatives","BTCF0:USTF0",1752471232740,0.21845,122390.0,122380.0,0.1633682]
["bitfinex-derivatives","BTCF0:USTF0",1752471232946,0.23396847,122400.0,122390.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1752471233151,0.23396847,122400.0,122390.0,0.83441547]
["bitfinex-derivatives","BTCF0:USTF0",1752471233345,0.23396847,122400.0,122390.0,0.83241547]
["bitfinex-derivatives","BTCF0:USTF0",1752471234653,0.23396847,122400.0,122390.0,0.82641547]
["bitfinex-derivatives","BTCF0:USTF0",1752471235052,0.23396847,122400.0,122390.0,0.79561379]
["bitfinex-derivatives","BTCF0:USTF0",1752471235742,0.23796847,122400.0,122390.0,0.79561379]
["bitfinex-derivatives","BTCF0:USTF0",1752471236150,0.23796847,122400.0,122390.0,0.85987355]
["bitfinex-derivatives","BTCF0:USTF0",1752471236950,0.19839,122400.0,122390.0,0.85987355]
["bitfinex-derivatives","BTCF0:USTF0",1752471237349,0.22245,122400.0,122390.0,0.85987355]
["bitfinex-derivatives","BTCF0:USTF0",1752471237855,0.21845,122400.0,122390.0,0.85987355]
["bitfinex-derivatives","BTCF0:USTF0",1752471238357,0.21845,122400.0,122390.0,0.86087355]
["bitfinex-derivatives","BTCF0:USTF0",1752471238551,0.21845,122440.0,122400.0,0.0408326]
["bitfinex-derivatives","BTCF0:USTF0",1752471238755,0.21845,122440.0,122430.0,0.80355519]
["bitfinex-derivatives","BTCF0:USTF0",1752471238955,0.21845,122440.0,122430.0,2.08775519]
["bitfinex-derivatives","BTCF0:USTF0",1752471239349,0.21845,122440.0,122430.0,1.44555519]
["bitfinex-derivatives","BTCF0:USTF0",1752471239658,0.3817382,122440.0,122430.0,0.80355519]
["bitfinex-derivatives","BTCF0:USTF0",1752471239850,0.21845,122440.0,122430.0,1.44547519]
["bitfinex-derivatives","BTCF0:USTF0",1752471240046,0.20997557,122450.0,122440.0,0.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1752471240247,0.29134889,122490.0,122470.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1752471240546,0.1632215,122490.0,122470.0,0.80350159]
["bitfinex-derivatives","BTCF0:USTF0",1752471240855,0.1632215,122490.0,122470.0,0.88512469]
["bitfinex-derivatives","BTCF0:USTF0",1752471240856,0.27705194,122480.0,122470.0,0.88512469]
["bitfinex-derivatives","BTCF0:USTF0",1752471241157,0.27705194,122480.0,122470.0,1.52472469]
["bitfinex-derivatives","BTCF0:USTF0",1752471241549,0.02428,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471241750,0.20665,122460.0,122450.0,0.84434999]
["bitfinex-derivatives","BTCF0:USTF0",1752471242055,0.20665,122460.0,122450.0,1.48478999]
["bitfinex-derivatives","BTCF0:USTF0",1752471242251,0.26525194,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471242456,0.26524645,122480.0,122470.0,1.44486709]
["bitfinex-derivatives","BTCF0:USTF0",1752471242757,0.20665,122480.0,122470.0,1.44478709]
["bitfinex-derivatives","BTCF0:USTF0",1752471243453,0.20665,122480.0,122470.0,1.44470709]
["bitfinex-derivatives","BTCF0:USTF0",1752471243651,0.20765,122480.0,122470.0,1.44470709]
["bitfinex-derivatives","BTCF0:USTF0",1752471244254,0.20765,122480.0,122470.0,0.80350709]
["bitfinex-derivatives","BTCF0:USTF0",1752471244451,0.001,122480.0,122470.0,1.44434709]
["bitfinex-derivatives","BTCF0:USTF0",1752471244848,0.003,122480.0,122470.0,1.44434709]
["bitfinex-derivatives","BTCF0:USTF0",1752471245459,0.20665,122490.0,122480.0,0.1632349]
["bitfinex-derivatives","BTCF0:USTF0",1752471245656,0.20665,122490.0,122480.0,0.80349379]
["bitfinex-derivatives","BTCF0:USTF0",1752471246160,0.1874828,122510.0,122500.0,0.1632082]
["bitfinex-derivatives","BTCF0:USTF0",1752471246355,0.2282822,122510.0,122500.0,1.56053889]
["bitfinex-derivatives","BTCF0:USTF0",1752471246861,0.4106522,122510.0,122500.0,1.72374709]
["bitfinex-derivatives","BTCF0:USTF0",1752471247158,0.20665,122510.0,122500.0,1.72374709]
["bitfinex-derivatives","BTCF0:USTF0",1752471247359,0.20665,122510.0,122500.0,2.08454709]
["bitfinex-derivatives","BTCF0:USTF0",1752471247655,0.3698449,122510.0,122500.0,1.56053889]
["bitfinex-derivatives","BTCF0:USTF0",1752471247860,0.7306449,122510.0,122500.0,1.72374709]
["bitfinex-derivatives","BTCF0:USTF0",1752471248058,0.3698449,122510.0,122500.0,1.56053889]
["bitfinex-derivatives","BTCF0:USTF0",1752471248252,0.2231734,122500.0,122480.0,0.4016071]
["bitfinex-derivatives","BTCF0:USTF0",1752471248451,0.1632349,122480.0,122470.0,0.27945889]
["bitfinex-derivatives","BTCF0:USTF0",1752471248660,0.3698849,122480.0,122470.0,0.1632482]
["bitfinex-derivatives","BTCF0:USTF0",1752471248858,0.20665,122480.0,122470.0,1.08266709]
["bitfinex-derivatives","BTCF0:USTF0",1752471249058,0.20665,122480.0,122470.0,1.44346709]
["bitfinex-derivatives","BTCF0:USTF0",1752471249660,0.20665,122480.0,122470.0,0.80350709]
["bitfinex-derivatives","BTCF0:USTF0",1752471249859,0.20665,122480.0,122470.0,1.44322709]
["bitfinex-derivatives","BTCF0:USTF0",1752471250161,0.20665,122480.0,122470.0,1.44422709]
["bitfinex-derivatives","BTCF0:USTF0",1752471250664,0.20665,122480.0,122470.0,1.44406709]
["bitfinex-derivatives","BTCF0:USTF0",1752471250864,0.20665,122480.0,122470.0,1.1646082]
["bitfinex-derivatives","BTCF0:USTF0",1752471251164,0.20665,122480.0,122470.0,1.44406709]
["bitfinex-derivatives","BTCF0:USTF0",1752471251362,0.20665,122480.0,122470.0,1.44398709]
["bitfinex-derivatives","BTCF0:USTF0",1752471251858,0.20765,122480.0,122470.0,1.44398709]
["bitfinex-derivatives","BTCF0:USTF0",1752471252254,0.20765,122480.0,122470.0,0.44370709]
["bitfinex-derivatives","BTCF0:USTF0",1752471252462,0.7306849,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471253460,0.1632749,122450.0,122440.0,0.1632761]
["bitfinex-derivatives","BTCF0:USTF0",1752471253662,0.3699249,122450.0,122440.0,0.8838388]
["bitfinex-derivatives","BTCF0:USTF0",1752471253861,0.3699249,122450.0,122440.0,0.2449188]
["bitfinex-derivatives","BTCF0:USTF0",1752471254265,0.1632882,122440.0,122430.0,0.6057407]
["bitfinex-derivatives","BTCF0:USTF0",1752471254466,0.3699382,122440.0,122430.0,0.5649165]
["bitfinex-derivatives","BTCF0:USTF0",1752471254867,0.20665,122440.0,122430.0,0.5649165]
["bitfinex-derivatives","BTCF0:USTF0",1752471255068,0.20665,122440.0,122430.0,0.84437539]
["bitfinex-derivatives","BTCF0:USTF0",1752471255268,0.3699382,122440.0,122430.0,0.84437539]
["bitfinex-derivatives","BTCF0:USTF0",1752471256058,0.3699382,122440.0,122430.0,0.80355189]
["bitfinex-derivatives","BTCF0:USTF0",1752471256262,0.3699382,122440.0,122430.0,0.64025889]
["bitfinex-derivatives","BTCF0:USTF0",1752471256459,0.3699382,122440.0,122430.0,0.80356039]
["bitfinex-derivatives","BTCF0:USTF0",1752471257061,0.3699382,122440.0,122430.0,0.83381253]
["bitfinex-derivatives","BTCF0:USTF0",1752471257967,0.3699382,122440.0,122430.0,0.83481253]
["bitfinex-derivatives","BTCF0:USTF0",1752471258362,0.20665,122440.0,122430.0,0.83481253]
["bitfinex-derivatives","BTCF0:USTF0",1752471263471,0.3699382,122440.0,122430.0,0.83481253]
["bitfinex-derivatives","BTCF0:USTF0",1752471263873,0.3699382,122440.0,122430.0,0.47401253]
["bitfinex-derivatives","BTCF0:USTF0",1752471264065,0.20665,122440.0,122430.0,0.47401253]
["bitfinex-derivatives","BTCF0:USTF0",1752471264369,0.20665,122440.0,122430.0,0.83481253]
["bitfinex-derivatives","BTCF0:USTF0",1752471266967,0.20665,122440.0,122430.0,0.83581253]
["bitfinex-derivatives","BTCF0:USTF0",1752471267275,0.20685,122450.0,122440.0,0.1642882]
["bitfinex-derivatives","BTCF0:USTF0",1752471267476,0.20665,122450.0,122440.0,0.83479923]
["bitfinex-derivatives","BTCF0:USTF0",1752471267867,0.20665,122450.0,122440.0,1.47127923]
["bitfinex-derivatives","BTCF0:USTF0",1752471268070,0.20665,122450.0,122440.0,1.49282995]
["bitfinex-derivatives","BTCF0:USTF0",1752471268270,0.20665,122450.0,122440.0,0.85634995]
["bitfinex-derivatives","BTCF0:USTF0",1752471268471,0.20665,122450.0,122440.0,1.49270995]
["bitfinex-derivatives","BTCF0:USTF0",1752471268672,0.20665,122450.0,122440.0,0.85634995]
["bitfinex-derivatives","BTCF0:USTF0",1752471268970,0.1632882,122440.0,122430.0,0.58746432]
["bitfinex-derivatives","BTCF0:USTF0",1752471269172,0.3699382,122440.0,122430.0,0.89717535]
["bitfinex-derivatives","BTCF0:USTF0",1752471269372,0.3699382,122440.0,122430.0,1.22366432]
["bitfinex-derivatives","BTCF0:USTF0",1752471269573,0.20665,122440.0,122430.0,1.53337535]
["bitfinex-derivatives","BTCF0:USTF0",1752471270070,0.3699382,122440.0,122430.0,0.38435072]
["bitfinex-derivatives","BTCF0:USTF0",1752471270272,0.3699382,122440.0,122430.0,0.02355072]
["bitfinex-derivatives","BTCF0:USTF0",1752471270472,0.3699382,122440.0,122430.0,0.47501253]
["bitfinex-derivatives","BTCF0:USTF0",1752471271073,0.3699382,122440.0,122430.0,0.47601253]
["bitfinex-derivatives","BTCF0:USTF0",1752471272080,0.20665,122440.0,122430.0,0.83681253]
["bitfinex-derivatives","BTCF0:USTF0",1752471273283,0.20665,122440.0,122430.0,0.85842939]
["bitfinex-derivatives","BTCF0:USTF0",1752471274076,0.3699382,122440.0,122430.0,0.85842939]
["bitfinex-derivatives","BTCF0:USTF0",1752471276374,0.5012882,122440.0,122430.0,0.86002939]
["bitfinex-derivatives","BTCF0:USTF0",1752471276681,0.5012882,122440.0,122430.0,1.15432939]
["bitfinex-derivatives","BTCF0:USTF0",1752471277179,0.338,122440.0,122430.0,0.79352939]
["bitfinex-derivatives","BTCF0:USTF0",1752471277373,0.338,122440.0,122430.0,1.15432939]
["bitfinex-derivatives","BTCF0:USTF0",1752471277574,0.5012882,122440.0,122430.0,1.15432939]
["bitfinex-derivatives","BTCF0:USTF0",1752471277781,0.338,122440.0,122430.0,1.15432939]
["bitfinex-derivatives","BTCF0:USTF0",1752471278275,0.338,122440.0,122430.0,1.13271253]
["bitfinex-derivatives","BTCF0:USTF0",1752471278682,0.5012882,122440.0,122430.0,1.13271253]
["bitfinex-derivatives","BTCF0:USTF0",1752471280182,0.5012882,122440.0,122430.0,1.13111253]
["bitfinex-derivatives","BTCF0:USTF0",1752471280480,0.5012882,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471280683,1.17179923,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471280981,1.33515123,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471283585,1.0254402,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471283883,1.33515123,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471284082,1.0254402,122440.0,122430.0,0.1663015]
["bitfinex-derivatives","BTCF0:USTF0",1752471284383,0.6646402,122440.0,122430.0,0.1663015]
["bitfinex-derivatives","BTCF0:USTF0",1752471284578,1.0254402,122440.0,122430.0,0.1663015]
["bitfinex-derivatives","BTCF0:USTF0",1752471286280,1.0254402,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471288079,1.6585602,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471288891,1.0254402,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471289186,1.6585602,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471289885,0.8620882,122440.0,122430.0,0.47601253]
["bitfinex-derivatives","BTCF0:USTF0",1752471290085,1.1342482,122440.0,122430.0,0.31271103]
["bitfinex-derivatives","BTCF0:USTF0",1752471290387,1.1340882,122440.0,122430.0,0.31271103]
["bitfinex-derivatives","BTCF0:USTF0",1752471290587,1.4948882,122440.0,122430.0,0.31271103]
["bitfinex-derivatives","BTCF0:USTF0",1752471290780,1.4948882,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471291180,1.1340882,122440.0,122430.0,0.1663015]
["bitfinex-derivatives","BTCF0:USTF0",1752471291384,1.1340482,122440.0,122430.0,0.1663015]
["bitfinex-derivatives","BTCF0:USTF0",1752471291787,1.1340482,122440.0,122430.0,0.47601253]
["bitfinex-derivatives","BTCF0:USTF0",1752471292293,1.1338482,122440.0,122430.0,0.83841253]
["bitfinex-derivatives","BTCF0:USTF0",1752471292591,0.338,122440.0,122430.0,0.83841253]
["bitfinex-derivatives","BTCF0:USTF0",1752471292784,0.338,122440.0,122430.0,0.83941253]
["bitfinex-derivatives","BTCF0:USTF0",1752471293084,0.20665,122440.0,122430.0,0.83941253]
["bitfinex-derivatives","BTCF0:USTF0",1752471293491,0.5037144,122450.0,122440.0,0.1648882]
["bitfinex-derivatives","BTCF0:USTF0",1752471293690,0.5035049,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471293882,0.34023,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471294689,0.5035049,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471295089,0.5035049,122450.0,122440.0,0.31131103]
["bitfinex-derivatives","BTCF0:USTF0",1752471295285,0.5035049,122450.0,122440.0,0.94343103]
["bitfinex-derivatives","BTCF0:USTF0",1752471295685,0.5035182,122440.0,122430.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752471295886,0.5035182,122440.0,122430.0,0.5257015]
["bitfinex-derivatives","BTCF0:USTF0",1752471296083,0.20908,122450.0,122440.0,0.1648882]
["bitfinex-derivatives","BTCF0:USTF0",1752471296287,0.5035049,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471296489,0.5035049,122450.0,122440.0,1.30379103]
["bitfinex-derivatives","BTCF0:USTF0",1752471296789,0.5035049,122450.0,122440.0,0.83539923]
["bitfinex-derivatives","BTCF0:USTF0",1752471296990,0.5035049,122450.0,122440.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1752471297188,0.5035049,122450.0,122440.0,0.67211103]
["bitfinex-derivatives","BTCF0:USTF0",1752471297586,0.5035049,122450.0,122440.0,0.83539923]
["bitfinex-derivatives","BTCF0:USTF0",1752471298782,0.34023,122450.0,122440.0,0.83539923]
["bitfinex-derivatives","BTCF0:USTF0",1752471299091,0.34023,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471299292,0.5035049,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471300188,0.5035049,122450.0,122440.0,1.46763923]
["bitfinex-derivatives","BTCF0:USTF0",1752471300389,0.34023,122450.0,122440.0,0.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1752471300590,0.20888,122450.0,122440.0,0.83739923]
["bitfinex-derivatives","BTCF0:USTF0",1752471300789,0.33268,122460.0,122450.0,0.1658749]
["bitfinex-derivatives","BTCF0:USTF0",1752471300988,0.33248,122460.0,122450.0,1.14609696]
["bitfinex-derivatives","BTCF0:USTF0",1752471301688,0.21861,122470.0,122460.0,0.1648615]
["bitfinex-derivatives","BTCF0:USTF0",1752471301891,0.5052582,122470.0,122460.0,0.83437253]
["bitfinex-derivatives","BTCF0:USTF0",1752471302090,0.5052582,122470.0,122460.0,1.46409253]
["bitfinex-derivatives","BTCF0:USTF0",1752471302290,0.5052582,122470.0,122460.0,1.46405253]
["bitfinex-derivatives","BTCF0:USTF0",1752471302491,0.34201,122470.0,122460.0,1.46401253]
["bitfinex-derivatives","BTCF0:USTF0",1752471302689,0.21841,122470.0,122460.0,0.47357253]
["bitfinex-derivatives","BTCF0:USTF0",1752471302888,0.21841,122470.0,122460.0,1.46497253]
["bitfinex-derivatives","BTCF0:USTF0",1752471303089,0.22041,122470.0,122460.0,0.83437253]
["bitfinex-derivatives","BTCF0:USTF0",1752471303290,0.34401,122470.0,122460.0,1.53043116]
["bitfinex-derivatives","BTCF0:USTF0",1752471303488,0.34401,122470.0,122460.0,1.52943116]
["bitfinex-derivatives","BTCF0:USTF0",1752471304392,0.34401,122470.0,122460.0,1.53661521]
["bitfinex-derivatives","BTCF0:USTF0",1752471304588,0.5092582,122470.0,122460.0,0.90613521]
["bitfinex-derivatives","BTCF0:USTF0",1752471304896,0.5092582,122470.0,122460.0,1.53637521]
["bitfinex-derivatives","BTCF0:USTF0",1752471305092,0.5092582,122470.0,122460.0,0.73768966]
["bitfinex-derivatives","BTCF0:USTF0",1752471305289,0.34201,122460.0,122450.0,1.50631603]
["bitfinex-derivatives","BTCF0:USTF0",1752471305593,0.5052715,122460.0,122450.0,1.50627603]
["bitfinex-derivatives","BTCF0:USTF0",1752471306092,0.5052715,122460.0,122450.0,1.50623603]
["bitfinex-derivatives","BTCF0:USTF0",1752471306494,0.5052715,122460.0,122450.0,0.87619603]
["bitfinex-derivatives","BTCF0:USTF0",1752471306685,0.3111349,122450.0,122440.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1752471306886,0.5052849,122450.0,122440.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1752471307190,0.5052849,122450.0,122440.0,0.67211103]
["bitfinex-derivatives","BTCF0:USTF0",1752471307688,0.5052849,122450.0,122430.0,1.1947204]
["bitfinex-derivatives","BTCF0:USTF0",1752471307689,0.34201,122440.0,122430.0,1.46520613]
["bitfinex-derivatives","BTCF0:USTF0",1752471307885,0.5052982,122440.0,122430.0,1.46520613]
["bitfinex-derivatives","BTCF0:USTF0",1752471308192,0.34201,122440.0,122430.0,1.46520613]
["bitfinex-derivatives","BTCF0:USTF0",1752471308394,0.5052982,122440.0,122430.0,1.46520613]
["bitfinex-derivatives","BTCF0:USTF0",1752471308892,0.5052982,122440.0,122430.0,1.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1752471309092,0.5052982,122440.0,122430.0,1.46496613]
["bitfinex-derivatives","BTCF0:USTF0",1752471309486,0.5052982,122440.0,122430.0,1.46696613]
["bitfinex-derivatives","BTCF0:USTF0",1752471309684,0.34201,122440.0,122430.0,1.46680613]
["bitfinex-derivatives","BTCF0:USTF0",1752471310084,0.5052982,122440.0,122430.0,0.67411103]
["bitfinex-derivatives","BTCF0:USTF0",1752471310288,0.5052982,122440.0,122430.0,1.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1752471310491,0.5052982,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471311092,0.5052982,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471311488,1.4952582,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471311996,1.17580923,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471312296,1.80488923,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471312995,1.50217194,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471314095,0.2869282,122410.0,122400.0,0.18497862]
["bitfinex-derivatives","BTCF0:USTF0",1752471314285,0.5053382,122410.0,122400.0,0.19137862]
["bitfinex-derivatives","BTCF0:USTF0",1752471314490,0.5053382,122410.0,122400.0,0.50108965]
["bitfinex-derivatives","BTCF0:USTF0",1752471315386,0.5053382,122410.0,122400.0,0.33774935]
["bitfinex-derivatives","BTCF0:USTF0",1752471316091,0.5053382,122410.0,122400.0,0.34374935]
["bitfinex-derivatives","BTCF0:USTF0",1752471316484,0.5053382,122410.0,122400.0,0.34774935]
["bitfinex-derivatives","BTCF0:USTF0",1752471318101,0.21841,122410.0,122400.0,1.47990198]
["bitfinex-derivatives","BTCF0:USTF0",1752471318299,0.3817382,122410.0,122400.0,1.32354894]
["bitfinex-derivatives","BTCF0:USTF0",1752471318500,0.5053382,122410.0,122400.0,1.68519395]
["bitfinex-derivatives","BTCF0:USTF0",1752471318704,0.5053382,122410.0,122400.0,1.84453555]
["bitfinex-derivatives","BTCF0:USTF0",1752471318893,0.34201,122410.0,122400.0,2.15824658]
["bitfinex-derivatives","BTCF0:USTF0",1752471319093,0.5053382,122410.0,122400.0,1.53004658]
["bitfinex-derivatives","BTCF0:USTF0",1752471319294,0.5053382,122410.0,122400.0,2.15816658]
["bitfinex-derivatives","BTCF0:USTF0",1752471319594,0.5053382,122410.0,122400.0,2.11501054]
["bitfinex-derivatives","BTCF0:USTF0",1752471319900,0.5053382,122410.0,122400.0,2.08638366]
["bitfinex-derivatives","BTCF0:USTF0",1752471320103,0.5053382,122410.0,122400.0,2.10803797]
["bitfinex-derivatives","BTCF0:USTF0",1752471320304,0.5053382,122410.0,122400.0,1.79832694]
["bitfinex-derivatives","BTCF0:USTF0",1752471320497,0.5053382,122410.0,122400.0,1.00286534]
["bitfinex-derivatives","BTCF0:USTF0",1752471320694,0.5053382,122410.0,122400.0,1.63078534]
["bitfinex-derivatives","BTCF0:USTF0",1752471321291,0.5053382,122410.0,122400.0,1.24833103]
["bitfinex-derivatives","BTCF0:USTF0",1752471321504,0.5053382,122410.0,122400.0,1.77647263]
["bitfinex-derivatives","BTCF0:USTF0",1752471322198,0.34201,122410.0,122400.0,1.17020694]
["bitfinex-derivatives","BTCF0:USTF0",1752471322395,0.5053382,122410.0,122400.0,1.77643263]
["bitfinex-derivatives","BTCF0:USTF0",1752471323198,0.34201,122410.0,122400.0,1.77643263]
["bitfinex-derivatives","BTCF0:USTF0",1752471324299,0.5053382,122410.0,122400.0,1.77643263]
["bitfinex-derivatives","BTCF0:USTF0",1752471324602,0.5053382,122410.0,122400.0,1.77243263]
["bitfinex-derivatives","BTCF0:USTF0",1752471324801,0.5053382,122410.0,122400.0,0.98121103]
["bitfinex-derivatives","BTCF0:USTF0",1752471325001,0.34201,122410.0,122400.0,1.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1752471325203,0.0002,122420.0,122410.0,0.5144182]
["bitfinex-derivatives","BTCF0:USTF0",1752471325399,0.0002,122430.0,122420.0,0.2959549]
["bitfinex-derivatives","BTCF0:USTF0",1752471325704,0.1236,122430.0,122420.0,1.26657293]
["bitfinex-derivatives","BTCF0:USTF0",1752471326212,0.2869015,122430.0,122420.0,1.22574443]
["bitfinex-derivatives","BTCF0:USTF0",1752471326504,0.2869015,122430.0,122420.0,1.85290443]
["bitfinex-derivatives","BTCF0:USTF0",1752471326894,0.2869015,122430.0,122420.0,1.85590443]
["bitfinex-derivatives","BTCF0:USTF0",1752471327102,0.14786,122430.0,122420.0,1.85590443]
["bitfinex-derivatives","BTCF0:USTF0",1752471327299,0.34201,122430.0,122420.0,1.85778443]
["bitfinex-derivatives","BTCF0:USTF0",1752471327500,0.34201,122430.0,122420.0,1.23074443]
["bitfinex-derivatives","BTCF0:USTF0",1752471327704,0.34201,122430.0,122420.0,1.85774443]
["bitfinex-derivatives","BTCF0:USTF0",1752471328301,0.34201,122430.0,122420.0,1.23074443]
["bitfinex-derivatives","BTCF0:USTF0",1752471328506,0.34201,122430.0,122420.0,1.85770443]
["bitfinex-derivatives","BTCF0:USTF0",1752471329704,0.5053115,122430.0,122420.0,1.85770443]
["bitfinex-derivatives","BTCF0:USTF0",1752471329905,0.34201,122430.0,122420.0,2.15200443]
["bitfinex-derivatives","BTCF0:USTF0",1752471330105,0.21841,122430.0,122420.0,2.15164443]
["bitfinex-derivatives","BTCF0:USTF0",1752471330900,0.5109015,122430.0,122420.0,1.48421593]
["bitfinex-derivatives","BTCF0:USTF0",1752471331206,0.3476,122430.0,122420.0,2.11065593]
["bitfinex-derivatives","BTCF0:USTF0",1752471331602,0.5109015,122430.0,122420.0,2.11061593]
["bitfinex-derivatives","BTCF0:USTF0",1752471334104,0.5109015,122430.0,122420.0,1.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1752471334307,0.5109015,122430.0,122420.0,2.11017593]
["bitfinex-derivatives","BTCF0:USTF0",1752471336513,0.3476,122430.0,122420.0,2.11017593]
["bitfinex-derivatives","BTCF0:USTF0",1752471336812,0.3476,122430.0,122420.0,1.48421593]
["bitfinex-derivatives","BTCF0:USTF0",1752471337013,0.3476,122430.0,122420.0,2.10977593]
["bitfinex-derivatives","BTCF0:USTF0",1752471337410,0.0002,122440.0,122430.0,0.5036915]
["bitfinex-derivatives","BTCF0:USTF0",1752471337714,0.34172,122450.0,122440.0,0.5036782]
["bitfinex-derivatives","BTCF0:USTF0",1752471337913,0.31822,122450.0,122440.0,1.46848923]
["bitfinex-derivatives","BTCF0:USTF0",1752471338111,0.40031645,122460.0,122450.0,0.5036649]
["bitfinex-derivatives","BTCF0:USTF0",1752471338408,0.5047815,122460.0,122450.0,1.63630103]
["bitfinex-derivatives","BTCF0:USTF0",1752471338712,0.5047815,122460.0,122450.0,1.79957593]
["bitfinex-derivatives","BTCF0:USTF0",1752471339415,0.5057815,122460.0,122450.0,1.79957593]
["bitfinex-derivatives","BTCF0:USTF0",1752471340310,0.5067815,122460.0,122450.0,1.79957593]
["bitfinex-derivatives","BTCF0:USTF0",1752471341710,0.5067815,122460.0,122450.0,2.09387593]
["bitfinex-derivatives","BTCF0:USTF0",1752471344213,0.5067815,122460.0,122450.0,1.87908593]
["bitfinex-derivatives","BTCF0:USTF0",1752471345509,0.5067815,122460.0,122450.0,1.5693749]
["bitfinex-derivatives","BTCF0:USTF0",1752471346504,0.5067815,122460.0,122450.0,1.46847593]
["bitfinex-derivatives","BTCF0:USTF0",1752471346709,0.5067815,122460.0,122450.0,2.09255593]
["bitfinex-derivatives","BTCF0:USTF0",1752471346912,0.5067815,122460.0,122450.0,0.94440103]
["bitfinex-derivatives","BTCF0:USTF0",1752471347113,0.8675815,122460.0,122450.0,1.73171593]
["bitfinex-derivatives","BTCF0:USTF0",1752471347312,0.8675815,122460.0,122450.0,1.4220049]
["bitfinex-derivatives","BTCF0:USTF0",1752471347511,0.8675815,122460.0,122450.0,1.73171593]
["bitfinex-derivatives","BTCF0:USTF0",1752471348217,0.5067815,122460.0,122450.0,1.73155593]
["bitfinex-derivatives","BTCF0:USTF0",1752471348722,0.56537795,122460.0,122450.0,1.73155593]
["bitfinex-derivatives","BTCF0:USTF0",1752471349112,0.5067815,122460.0,122450.0,1.73155593]
["bitfinex-derivatives","BTCF0:USTF0",1752471350412,0.002,122460.0,122450.0,1.41738696]
["bitfinex-derivatives","BTCF0:USTF0",1752471350615,0.002,122460.0,122450.0,2.40170696]
["bitfinex-derivatives","BTCF0:USTF0",1752471350817,0.1652615,122460.0,122450.0,2.09199593]
["bitfinex-derivatives","BTCF0:USTF0",1752471351117,0.002,122460.0,122450.0,1.7822849]
["bitfinex-derivatives","BTCF0:USTF0",1752471351315,0.1652615,122460.0,122450.0,2.09199593]
["bitfinex-derivatives","BTCF0:USTF0",1752471352316,0.5067815,122460.0,122450.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1752471352519,0.8675815,122460.0,122450.0,1.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752471352722,1.17729253,122460.0,122450.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471352921,1.75504935,122460.0,122450.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471353320,1.8136458,122460.0,122450.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471353627,0.5047949,122450.0,122440.0,1.04306]
["bitfinex-derivatives","BTCF0:USTF0",1752471353818,0.8655949,122450.0,122440.0,0.84749605]
["bitfinex-derivatives","BTCF0:USTF0",1752471354019,0.8655949,122450.0,122440.0,0.87049605]
["bitfinex-derivatives","BTCF0:USTF0",1752471354325,0.8655949,122450.0,122440.0,1.68528605]
["bitfinex-derivatives","BTCF0:USTF0",1752471354925,0.8655949,122450.0,122440.0,1.73063054]
["bitfinex-derivatives","BTCF0:USTF0",1752471355117,0.0233,122450.0,122440.0,1.46843054]
["bitfinex-derivatives","BTCF0:USTF0",1752471355319,0.5467997,122460.0,122450.0,0.5036649]
["bitfinex-derivatives","BTCF0:USTF0",1752471355625,0.5465997,122460.0,122450.0,1.17411724]
["bitfinex-derivatives","BTCF0:USTF0",1752471355824,0.5057816,122460.0,122450.0,1.17411724]
["bitfinex-derivatives","BTCF0:USTF0",1752471356019,0.001,122460.0,122450.0,0.81331724]
["bitfinex-derivatives","BTCF0:USTF0",1752471356226,0.001,122460.0,122450.0,1.17411724]
["bitfinex-derivatives","BTCF0:USTF0",1752471356422,0.5457845,122470.0,122460.0,0.3118616]
["bitfinex-derivatives","BTCF0:USTF0",1752471356726,0.34172,122480.0,122470.0,0.5036383]
["bitfinex-derivatives","BTCF0:USTF0",1752471356925,0.73450077,122490.0,122480.0,0.5036249]
["bitfinex-derivatives","BTCF0:USTF0",1752471357113,0.53026787,122490.0,122480.0,1.79667724]
["bitfinex-derivatives","BTCF0:USTF0",1752471357321,0.13,122490.0,122480.0,1.46737724]
["bitfinex-derivatives","BTCF0:USTF0",1752471357616,0.13,122490.0,122480.0,2.08989724]
["bitfinex-derivatives","BTCF0:USTF0",1752471358314,0.2932216,122490.0,122480.0,1.46537724]
["bitfinex-derivatives","BTCF0:USTF0",1752471358517,0.2932216,122490.0,122480.0,2.08789724]
["bitfinex-derivatives","BTCF0:USTF0",1752471358923,0.2982216,122490.0,122480.0,2.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1752471359124,0.3012216,122490.0,122480.0,2.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1752471359314,0.3012216,122490.0,122480.0,1.0053207]
["bitfinex-derivatives","BTCF0:USTF0",1752471359315,0.6427416,122490.0,122480.0,1.0053207]
["bitfinex-derivatives","BTCF0:USTF0",1752471359522,0.6427416,122490.0,122480.0,1.5293556]
["bitfinex-derivatives","BTCF0:USTF0",1752471359724,0.6427416,122490.0,122480.0,2.1515956]
["bitfinex-derivatives","BTCF0:USTF0",1752471360224,0.6427416,122490.0,122480.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1752471360420,2.55743394,122490.0,122480.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471360616,0.2938783,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1752471360923,0.5062083,122470.0,122460.0,1.47191394]
["bitfinex-derivatives","BTCF0:USTF0",1752471361127,0.5062083,122470.0,122460.0,1.30865234]
["bitfinex-derivatives","BTCF0:USTF0",1752471361425,0.5062349,122450.0,122440.0,1.06373214]
["bitfinex-derivatives","BTCF0:USTF0",1752471361728,0.5062349,122450.0,122440.0,1.47194064]
["bitfinex-derivatives","BTCF0:USTF0",1752471361926,0.5062349,122450.0,122440.0,1.49451703]
["bitfinex-derivatives","BTCF0:USTF0",1752471362323,0.5062349,122450.0,122440.0,1.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1752471362629,0.5958523,122460.0,122450.0,0.2923849]
["bitfinex-derivatives","BTCF0:USTF0",1752471362821,0.5956523,122460.0,122450.0,0.82959363]
["bitfinex-derivatives","BTCF0:USTF0",1752471363022,0.5956523,122460.0,122450.0,0.80701724]
["bitfinex-derivatives","BTCF0:USTF0",1752471363227,0.554835,122460.0,122450.0,0.80701724]
["bitfinex-derivatives","BTCF0:USTF0",1752471363426,0.915635,122460.0,122450.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1752471364529,0.5140249,122450.0,122440.0,0.64286664]
["bitfinex-derivatives","BTCF0:USTF0",1752471364720,0.5140249,122450.0,122440.0,0.87041854]
["bitfinex-derivatives","BTCF0:USTF0",1752471365625,0.5140249,122450.0,122440.0,0.87141854]
["bitfinex-derivatives","BTCF0:USTF0",1752471367030,0.5140249,122450.0,122440.0,0.84884664]
["bitfinex-derivatives","BTCF0:USTF0",1752471367429,0.5140249,122450.0,122440.0,0.87142623]
["bitfinex-derivatives","BTCF0:USTF0",1752471367931,0.5140249,122450.0,122440.0,0.84884664]
["bitfinex-derivatives","BTCF0:USTF0",1752471368431,1.7562649,122450.0,122440.0,0.5876982]
["bitfinex-derivatives","BTCF0:USTF0",1752471368628,0.2939316,122430.0,122420.0,0.02165431]
["bitfinex-derivatives","BTCF0:USTF0",1752471368924,0.2939316,122430.0,122400.0,0.43347846]
["bitfinex-derivatives","BTCF0:USTF0",1752471368925,0.3834483,122410.0,122400.0,0.43347846]
["bitfinex-derivatives","BTCF0:USTF0",1752471369125,0.7442483,122410.0,122400.0,0.18863614]
["bitfinex-derivatives","BTCF0:USTF0",1752471369321,0.7442483,122410.0,122400.0,0.38058696]
["bitfinex-derivatives","BTCF0:USTF0",1752471369523,2.30210064,122410.0,122400.0,0.02529454]
["bitfinex-derivatives","BTCF0:USTF0",1752471369732,2.05750382,122410.0,122400.0,0.02529454]
["bitfinex-derivatives","BTCF0:USTF0",1752471371530,2.05750382,122410.0,122400.0,0.02929454]
["bitfinex-derivatives","BTCF0:USTF0",1752471371930,2.05750382,122410.0,122400.0,0.33894688]
["bitfinex-derivatives","BTCF0:USTF0",1752471372232,2.05850382,122410.0,122400.0,0.33494688]
["bitfinex-derivatives","BTCF0:USTF0",1752471372532,1.9944483,122410.0,122400.0,0.49828843]
["bitfinex-derivatives","BTCF0:USTF0",1752471372732,1.3708083,122410.0,122400.0,0.33494683]
["bitfinex-derivatives","BTCF0:USTF0",1752471373132,0.22212,122410.0,122400.0,1.01292077]
["bitfinex-derivatives","BTCF0:USTF0",1752471373328,0.002,122410.0,122400.0,1.37372077]
["bitfinex-derivatives","BTCF0:USTF0",1752471373529,0.1653282,122410.0,122400.0,1.39535085]
["bitfinex-derivatives","BTCF0:USTF0",1752471373731,0.1887182,122410.0,122400.0,1.71053851]
["bitfinex-derivatives","BTCF0:USTF0",1752471373932,0.3854482,122410.0,122400.0,1.71053851]
["bitfinex-derivatives","BTCF0:USTF0",1752471374131,0.3854482,122410.0,122400.0,0.56155691]
["bitfinex-derivatives","BTCF0:USTF0",1752471374333,0.3854482,122410.0,122400.0,0.31959449]
["bitfinex-derivatives","BTCF0:USTF0",1752471374334,1.3712882,122410.0,122400.0,0.31959449]
["bitfinex-derivatives","BTCF0:USTF0",1752471374632,1.5336802,122410.0,122400.0,0.31959449]
["bitfinex-derivatives","BTCF0:USTF0",1752471374836,1.21829254,122410.0,122400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471375026,0.3834749,122390.0,122380.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1752471375225,0.7442749,122390.0,122380.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1752471375428,1.3694749,122390.0,122380.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1752471376234,1.43375689,122390.0,122380.0,0.33128242]
["bitfinex-derivatives","BTCF0:USTF0",1752471376436,1.43363689,122390.0,122380.0,0.33128242]
["bitfinex-derivatives","BTCF0:USTF0",1752471376736,1.43363689,122390.0,122380.0,0.33328242]
["bitfinex-derivatives","BTCF0:USTF0",1752471377333,0.3834749,122390.0,122380.0,0.49665072]
["bitfinex-derivatives","BTCF0:USTF0",1752471377535,1.0079949,122390.0,122380.0,0.49665072]
["bitfinex-derivatives","BTCF0:USTF0",1752471377835,0.3834749,122390.0,122380.0,0.49665072]
["bitfinex-derivatives","BTCF0:USTF0",1752471378035,1.0080749,122390.0,122380.0,0.33328242]
["bitfinex-derivatives","BTCF0:USTF0",1752471378740,1.0080749,122390.0,122380.0,0.33428242]
["bitfinex-derivatives","BTCF0:USTF0",1752471379538,0.3834749,122390.0,122380.0,0.33428242]
["bitfinex-derivatives","BTCF0:USTF0",1752471379727,1.0077549,122390.0,122380.0,0.33428242]
["bitfinex-derivatives","BTCF0:USTF0",1752471380230,1.0077549,122390.0,122380.0,0.02463008]
["bitfinex-derivatives","BTCF0:USTF0",1752471380435,1.0074749,122390.0,122380.0,0.33428242]
["bitfinex-derivatives","BTCF0:USTF0",1752471380939,1.0074749,122390.0,122380.0,0.49765072]
["bitfinex-derivatives","BTCF0:USTF0",1752471381136,1.0072749,122390.0,122380.0,0.49765072]
["bitfinex-derivatives","BTCF0:USTF0",1752471381639,0.3834749,122390.0,122380.0,1.06343072]
["bitfinex-derivatives","BTCF0:USTF0",1752471381835,0.8611656,122400.0,122390.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1752471382035,0.22012,122400.0,122390.0,0.67798724]
["bitfinex-derivatives","BTCF0:USTF0",1752471382237,0.22032,122410.0,122400.0,0.3683216]
["bitfinex-derivatives","BTCF0:USTF0",1752471382539,0.3834482,122410.0,122400.0,1.03877394]
["bitfinex-derivatives","BTCF0:USTF0",1752471382733,0.3834482,122410.0,122400.0,1.66181394]
["bitfinex-derivatives","BTCF0:USTF0",1752471383339,0.3834482,122410.0,122400.0,1.03877394]
["bitfinex-derivatives","BTCF0:USTF0",1752471383539,0.3834482,122410.0,122400.0,1.66157394]
["bitfinex-derivatives","BTCF0:USTF0",1752471383934,0.3834482,122410.0,122400.0,0.30965234]
["bitfinex-derivatives","BTCF0:USTF0",1752471384340,0.3834482,122410.0,122400.0,1.09535394]
["bitfinex-derivatives","BTCF0:USTF0",1752471384635,0.3834482,122410.0,122400.0,0.30965234]
["bitfinex-derivatives","BTCF0:USTF0",1752471384841,0.3834482,122410.0,122400.0,0.93265234]
["bitfinex-derivatives","BTCF0:USTF0",1752471385142,0.3836349,122420.0,122410.0,0.3683082]
["bitfinex-derivatives","BTCF0:USTF0",1752471385339,0.02339,122420.0,122410.0,0.67796054]
["bitfinex-derivatives","BTCF0:USTF0",1752471385536,0.22032,122430.0,122420.0,0.3682949]
["bitfinex-derivatives","BTCF0:USTF0",1752471385736,0.22012,122430.0,122420.0,2.28226724]
["bitfinex-derivatives","BTCF0:USTF0",1752471386336,0.3836181,122440.0,122430.0,0.3682815]
["bitfinex-derivatives","BTCF0:USTF0",1752471386533,0.3836056,122450.0,122440.0,0.1872982]
["bitfinex-derivatives","BTCF0:USTF0",1752471386737,0.3834056,122450.0,122440.0,2.28176054]
["bitfinex-derivatives","BTCF0:USTF0",1752471387032,0.22012,122450.0,122440.0,2.28176054]
["bitfinex-derivatives","BTCF0:USTF0",1752471387236,0.0002,122460.0,122450.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1752471387237,0.3835815,122460.0,122450.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1752471387436,0.3833815,122460.0,122450.0,1.03870724]
["bitfinex-derivatives","BTCF0:USTF0",1752471387632,0.22012,122460.0,122450.0,1.03870724]
["bitfinex-derivatives","BTCF0:USTF0",1752471387840,0.1868472,122470.0,122460.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1752471388038,0.22012,122470.0,122460.0,2.28161384]
["bitfinex-derivatives","BTCF0:USTF0",1752471388544,0.22032,122480.0,122470.0,0.3682282]
["bitfinex-derivatives","BTCF0:USTF0",1752471388844,0.22012,122480.0,122470.0,1.03468054]
["bitfinex-derivatives","BTCF0:USTF0",1752471389438,0.22012,122480.0,122470.0,1.03268054]
["bitfinex-derivatives","BTCF0:USTF0",1752471389737,0.3833549,122480.0,122470.0,0.51463234]
["bitfinex-derivatives","BTCF0:USTF0",1752471390244,0.3853549,122480.0,122470.0,1.13607234]
["bitfinex-derivatives","BTCF0:USTF0",1752471390542,0.7461549,122480.0,122470.0,1.11206234]
["bitfinex-derivatives","BTCF0:USTF0",1752471391148,0.7461549,122480.0,122470.0,0.93109234]
["bitfinex-derivatives","BTCF0:USTF0",1752471391639,0.002,122480.0,122470.0,0.98582054]
["bitfinex-derivatives","BTCF0:USTF0",1752471391843,0.002,122480.0,122470.0,1.05232054]
["bitfinex-derivatives","BTCF0:USTF0",1752471392037,0.7428049,122480.0,122470.0,1.31284054]
["bitfinex-derivatives","BTCF0:USTF0",1752471392242,0.3820049,122480.0,122470.0,1.31284054]
["bitfinex-derivatives","BTCF0:USTF0",1752471392639,0.3820049,122480.0,122470.0,1.31254026]
["bitfinex-derivatives","BTCF0:USTF0",1752471392839,0.3820049,122480.0,122470.0,1.14929206]
["bitfinex-derivatives","BTCF0:USTF0",1752471393040,0.3820049,122480.0,122470.0,1.31254026]
["bitfinex-derivatives","BTCF0:USTF0",1752471394249,0.3820049,122480.0,122470.0,1.14929206]
["bitfinex-derivatives","BTCF0:USTF0",1752471394544,0.3551782,122470.0,122460.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752471394744,0.3800315,122460.0,122450.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752471395449,0.3800315,122460.0,122450.0,0.52827234]
["bitfinex-derivatives","BTCF0:USTF0",1752471395747,0.3800315,122460.0,122450.0,0.53127234]
["bitfinex-derivatives","BTCF0:USTF0",1752471396646,0.3800315,122460.0,122450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471396836,0.3800315,122460.0,122450.0,0.31265234]
["bitfinex-derivatives","BTCF0:USTF0",1752471397241,0.3800315,122460.0,122450.0,0.69454724]
["bitfinex-derivatives","BTCF0:USTF0",1752471397242,0.21677,122460.0,122450.0,0.69454724]
["bitfinex-derivatives","BTCF0:USTF0",1752471397548,0.6487022,122470.0,122460.0,0.3818815]
["bitfinex-derivatives","BTCF0:USTF0",1752471397549,0.4230426,122470.0,122460.0,0.3818815]
["bitfinex-derivatives","BTCF0:USTF0",1752471397745,0.7816426,122470.0,122460.0,1.31169384]
["bitfinex-derivatives","BTCF0:USTF0",1752471397939,0.21677,122470.0,122460.0,0.69053384]
["bitfinex-derivatives","BTCF0:USTF0",1752471398142,0.8226311,122480.0,122470.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1752471398344,0.8224311,122480.0,122470.0,0.52827234]
["bitfinex-derivatives","BTCF0:USTF0",1752471398544,0.8224311,122480.0,122470.0,0.69152054]
["bitfinex-derivatives","BTCF0:USTF0",1752471399453,0.8224311,122480.0,122470.0,0.69052054]
["bitfinex-derivatives","BTCF0:USTF0",1752471399851,0.3800182,122470.0,122460.0,0.76821384]
["bitfinex-derivatives","BTCF0:USTF0",1752471400047,0.3800182,122470.0,122460.0,1.1036715]
["bitfinex-derivatives","BTCF0:USTF0",1752471401160,0.3810182,122470.0,122460.0,0.62794234]
["bitfinex-derivatives","BTCF0:USTF0",1752471401360,0.3810182,122470.0,122460.0,1.38829384]
["bitfinex-derivatives","BTCF0:USTF0",1752471401561,0.3810182,122470.0,122460.0,1.22503234]
["bitfinex-derivatives","BTCF0:USTF0",1752471401864,0.3810182,122470.0,122460.0,0.60495234]
["bitfinex-derivatives","BTCF0:USTF0",1752471402064,0.7418182,122470.0,122460.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471402863,1.05147054,122470.0,122460.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471403160,1.67251054,122470.0,122460.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471403365,1.3628582,122470.0,122460.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471403968,1.3628582,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471404268,0.7418182,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471404462,1.05147054,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471404667,1.3628182,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471405567,1.67247054,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471407062,1.05147054,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471407365,1.34258254,122470.0,122440.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471407563,0.3800582,122440.0,122430.0,0.4576016]
["bitfinex-derivatives","BTCF0:USTF0",1752471407758,1.0009382,122440.0,122430.0,0.98539394]
["bitfinex-derivatives","BTCF0:USTF0",1752471408163,0.3800582,122440.0,122430.0,0.98539394]
["bitfinex-derivatives","BTCF0:USTF0",1752471408468,1.0009382,122440.0,122430.0,0.98539394]
["bitfinex-derivatives","BTCF0:USTF0",1752471408770,0.3800582,122440.0,122430.0,0.99039394]
["bitfinex-derivatives","BTCF0:USTF0",1752471409565,0.3800582,122440.0,122430.0,1.35119394]
["bitfinex-derivatives","BTCF0:USTF0",1752471409767,0.3800582,122440.0,122430.0,1.97203394]
["bitfinex-derivatives","BTCF0:USTF0",1752471410265,0.3800582,122440.0,122430.0,1.97403394]
["bitfinex-derivatives","BTCF0:USTF0",1752471410571,0.7408582,122440.0,122430.0,1.61323394]
["bitfinex-derivatives","BTCF0:USTF0",1752471411471,0.8686582,122440.0,122430.0,1.61323394]
["bitfinex-derivatives","BTCF0:USTF0",1752471412269,0.8686582,122440.0,122430.0,0.95790234]
["bitfinex-derivatives","BTCF0:USTF0",1752471412471,0.8686582,122440.0,122430.0,1.57874234]
["bitfinex-derivatives","BTCF0:USTF0",1752471412972,0.8686582,122440.0,122430.0,0.95790234]
["bitfinex-derivatives","BTCF0:USTF0",1752471413160,0.8686582,122440.0,122430.0,1.57866234]
["bitfinex-derivatives","BTCF0:USTF0",1752471413360,0.8686582,122440.0,122430.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1752471414371,0.8686582,122440.0,122430.0,0.45169296]
["bitfinex-derivatives","BTCF0:USTF0",1752471414565,0.8686582,122440.0,122430.0,0.32288296]
["bitfinex-derivatives","BTCF0:USTF0",1752471414566,1.17831054,122440.0,122430.0,0.32288296]
["bitfinex-derivatives","BTCF0:USTF0",1752471414771,1.79903054,122440.0,122430.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1752471414968,0.8686582,122440.0,122430.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1752471415172,1.4893782,122440.0,122430.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1752471415767,0.8686582,122440.0,122430.0,1.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1752471416974,0.8686582,122440.0,122430.0,0.95790234]
["bitfinex-derivatives","BTCF0:USTF0",1752471417174,0.8686582,122440.0,122430.0,1.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1752471417771,1.4892582,122440.0,122430.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1752471420070,1.4892582,122440.0,122430.0,0.90306394]
["bitfinex-derivatives","BTCF0:USTF0",1752471420071,1.4891782,122440.0,122430.0,0.90306394]
["bitfinex-derivatives","BTCF0:USTF0",1752471420274,1.4891782,122440.0,122430.0,1.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1752471420572,1.4891382,122440.0,122430.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1752471420772,0.8686582,122440.0,122430.0,0.73285234]
["bitfinex-derivatives","BTCF0:USTF0",1752471421077,1.4891382,122440.0,122430.0,1.11429394]
["bitfinex-derivatives","BTCF0:USTF0",1752471421274,1.4891382,122440.0,122430.0,0.95099234]
["bitfinex-derivatives","BTCF0:USTF0",1752471421471,1.4891382,122440.0,122430.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1752471421770,1.4890982,122440.0,122430.0,1.10523394]
["bitfinex-derivatives","BTCF0:USTF0",1752471421976,1.1282982,122440.0,122430.0,1.10523394]
["bitfinex-derivatives","BTCF0:USTF0",1752471423178,0.5078582,122440.0,122430.0,1.10523394]
["bitfinex-derivatives","BTCF0:USTF0",1752471423974,0.5078982,122440.0,122430.0,1.10523394]
["bitfinex-derivatives","BTCF0:USTF0",1752471424278,0.5078982,122440.0,122430.0,1.1268169]
["bitfinex-derivatives","BTCF0:USTF0",1752471424668,0.5078982,122440.0,122430.0,1.10523394]
["bitfinex-derivatives","BTCF0:USTF0",1752471427883,0.8686982,122440.0,122430.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752471428076,0.8686982,122440.0,122430.0,1.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1752471428782,0.8686982,122440.0,122430.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752471428983,0.8686982,122440.0,122430.0,1.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1752471429688,0.8686982,122440.0,122430.0,0.5865016]
["bitfinex-derivatives","BTCF0:USTF0",1752471430574,0.8686982,122440.0,122430.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1752471430773,0.8686982,122440.0,122430.0,0.5865016]
["bitfinex-derivatives","BTCF0:USTF0",1752471431887,0.8686982,122440.0,122430.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1752471432178,1.17835054,122440.0,122430.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1752471432380,1.79827054,122440.0,122430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752471432679,0.5048083,122410.0,122400.0,0.96231763]
["bitfinex-derivatives","BTCF0:USTF0",1752471432882,0.5048083,122410.0,122400.0,1.89184997]
["bitfinex-derivatives","BTCF0:USTF0",1752471433180,0.5048083,122410.0,122400.0,1.12811613]
["bitfinex-derivatives","BTCF0:USTF0",1752471433387,0.5048083,122410.0,122400.0,0.76727613]
["bitfinex-derivatives","BTCF0:USTF0",1752471433586,0.5048083,122410.0,122400.0,0.31077773]
["bitfinex-derivatives","BTCF0:USTF0",1752471433784,0.5048083,122410.0,122400.0,0.82951007]
["bitfinex-derivatives","BTCF0:USTF0",1752471433983,0.5048083,122410.0,122400.0,0.83451007]
["bitfinex-derivatives","BTCF0:USTF0",1752471434184,0.5048083,122410.0,122400.0,1.45431007]
["bitfinex-derivatives","BTCF0:USTF0",1752471434488,0.5048083,122410.0,122400.0,1.25423007]
["bitfinex-derivatives","BTCF0:USTF0",1752471434689,0.5048083,122410.0,122400.0,1.23264711]
["bitfinex-derivatives","BTCF0:USTF0",1752471435282,0.5048083,122410.0,122400.0,1.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1752471435790,0.5048083,122410.0,122400.0,0.61284711]
["bitfinex-derivatives","BTCF0:USTF0",1752471435978,0.5048083,122410.0,122400.0,0.82192711]
["bitfinex-derivatives","BTCF0:USTF0",1752471436180,0.20844,122410.0,122400.0,1.18272711]
["bitfinex-derivatives","BTCF0:USTF0",1752471436384,0.4834938,122420.0,122400.0,1.18272711]
["bitfinex-derivatives","BTCF0:USTF0",1752471436385,0.5049949,122420.0,122410.0,0.4943083]
["bitfinex-derivatives","BTCF0:USTF0",1752471436581,0.5047949,122420.0,122410.0,1.78444064]
["bitfinex-derivatives","BTCF0:USTF0",1752471437188,0.5047949,122420.0,122410.0,1.16476064]
["bitfinex-derivatives","BTCF0:USTF0",1752471437389,0.5047949,122420.0,122410.0,1.78440064]
["bitfinex-derivatives","BTCF0:USTF0",1752471437586,0.8655949,122420.0,122410.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1752471437788,0.8655949,122420.0,122410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471439089,1.4851949,122420.0,122410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471439491,1.17524724,122420.0,122410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471439796,1.79476724,122420.0,122410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471439996,1.43396724,122420.0,122410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471440295,1.4850749,122420.0,122410.0,0.31465234]
["bitfinex-derivatives","BTCF0:USTF0",1752471440491,0.5047949,122420.0,122410.0,0.59988064]
["bitfinex-derivatives","BTCF0:USTF0",1752471440996,0.5047949,122420.0,122410.0,1.42840064]
["bitfinex-derivatives","BTCF0:USTF0",1752471441296,0.5047949,122420.0,122410.0,1.78920064]
["bitfinex-derivatives","BTCF0:USTF0",1752471441794,0.5047949,122420.0,122410.0,1.16976064]
["bitfinex-derivatives","BTCF0:USTF0",1752471441994,0.5047949,122420.0,122410.0,1.57508064]
["bitfinex-derivatives","BTCF0:USTF0",1752471442193,0.5047949,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471442385,1.17524724,122420.0,122410.0,0.02360434]
["bitfinex-derivatives","BTCF0:USTF0",1752471442590,1.17524724,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471442886,0.8655949,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471443489,1.4849149,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471445388,1.79444724,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471446094,0.3196483,122410.0,122400.0,0.29825317]
["bitfinex-derivatives","BTCF0:USTF0",1752471446294,1.17526064,122410.0,122400.0,0.29825317]
["bitfinex-derivatives","BTCF0:USTF0",1752471446496,1.79438064,122410.0,122400.0,0.29825317]
["bitfinex-derivatives","BTCF0:USTF0",1752471446692,1.79438064,122410.0,122400.0,0.32085337]
["bitfinex-derivatives","BTCF0:USTF0",1752471446997,1.4847283,122410.0,122400.0,0.32085337]
["bitfinex-derivatives","BTCF0:USTF0",1752471447797,0.5048083,122410.0,122400.0,0.75240571]
["bitfinex-derivatives","BTCF0:USTF0",1752471447998,1.4847283,122410.0,122400.0,0.75240571]
["bitfinex-derivatives","BTCF0:USTF0",1752471448387,1.4847283,122410.0,122400.0,0.32085337]
["bitfinex-derivatives","BTCF0:USTF0",1752471448588,0.8656083,122410.0,122400.0,0.29825317]
["bitfinex-derivatives","BTCF0:USTF0",1752471448792,1.48128602,122410.0,122400.0,0.29489061]
["bitfinex-derivatives","BTCF0:USTF0",1752471448997,1.48069546,122410.0,122400.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471449301,0.86165546,122410.0,122400.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471449489,1.48061546,122410.0,122400.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471450792,1.7902678,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471451200,1.5321078,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471451393,2.1509478,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471451590,0.0002,122420.0,122410.0,0.3677583]
["bitfinex-derivatives","BTCF0:USTF0",1752471451789,0.0002,122430.0,122420.0,0.3677449]
["bitfinex-derivatives","BTCF0:USTF0",1752471451990,0.02504,122440.0,122430.0,0.3677316]
["bitfinex-derivatives","BTCF0:USTF0",1752471452194,0.02484,122440.0,122430.0,1.03818394]
["bitfinex-derivatives","BTCF0:USTF0",1752471452390,4e-05,122440.0,122430.0,1.03818394]
["bitfinex-derivatives","BTCF0:USTF0",1752471453489,0.0002,122450.0,122440.0,0.3434582]
["bitfinex-derivatives","BTCF0:USTF0",1752471453691,0.05863228,122460.0,122450.0,0.3666649]
["bitfinex-derivatives","BTCF0:USTF0",1752471453692,0.05889194,122460.0,122450.0,0.3666649]
["bitfinex-derivatives","BTCF0:USTF0",1752471453892,0.05869194,122460.0,122450.0,1.34676958]
["bitfinex-derivatives","BTCF0:USTF0",1752471454096,0.0002,122470.0,122460.0,0.1632616]
["bitfinex-derivatives","BTCF0:USTF0",1752471454392,0.07348035,122480.0,122470.0,0.3229282]
["bitfinex-derivatives","BTCF0:USTF0",1752471454598,0.23651525,122480.0,122470.0,0.99338054]
["bitfinex-derivatives","BTCF0:USTF0",1752471455096,0.0656148,122470.0,122450.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1752471455292,0.3774316,122460.0,122450.0,0.99340614]
["bitfinex-derivatives","BTCF0:USTF0",1752471455497,0.3774316,122460.0,122450.0,1.61192614]
["bitfinex-derivatives","BTCF0:USTF0",1752471455906,0.3774316,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471456094,0.3774316,122460.0,122450.0,0.67045234]
["bitfinex-derivatives","BTCF0:USTF0",1752471456300,0.3774316,122460.0,122450.0,1.28889234]
["bitfinex-derivatives","BTCF0:USTF0",1752471456696,0.3784316,122460.0,122450.0,1.28889234]
["bitfinex-derivatives","BTCF0:USTF0",1752471457001,0.1880749,122450.0,122440.0,0.91363562]
["bitfinex-derivatives","BTCF0:USTF0",1752471457206,0.3774449,122450.0,122440.0,0.71057832]
["bitfinex-derivatives","BTCF0:USTF0",1752471457408,0.3774449,122450.0,122440.0,1.32885832]
["bitfinex-derivatives","BTCF0:USTF0",1752471457604,0.3774449,122450.0,122440.0,1.49214652]
["bitfinex-derivatives","BTCF0:USTF0",1752471458106,0.3774449,122450.0,122440.0,1.62860652]
["bitfinex-derivatives","BTCF0:USTF0",1752471458804,0.3774449,122450.0,122440.0,0.01690598]
["bitfinex-derivatives","BTCF0:USTF0",1752471459401,0.3774449,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471460005,0.7382449,122450.0,122440.0,0.31220598]
["bitfinex-derivatives","BTCF0:USTF0",1752471460408,1.3563249,122450.0,122440.0,0.31220598]
["bitfinex-derivatives","BTCF0:USTF0",1752471461008,1.66597724,122450.0,122440.0,0.31220598]
["bitfinex-derivatives","BTCF0:USTF0",1752471461209,1.3563249,122450.0,122440.0,0.31220598]
["bitfinex-derivatives","BTCF0:USTF0",1752471462704,0.3774449,122450.0,122440.0,0.78514652]
["bitfinex-derivatives","BTCF0:USTF0",1752471462898,0.3774449,122450.0,122440.0,0.80836652]
["bitfinex-derivatives","BTCF0:USTF0",1752471463303,0.3774449,122450.0,122440.0,0.94482652]
["bitfinex-derivatives","BTCF0:USTF0",1752471463701,0.18937,122450.0,122440.0,1.92342652]
["bitfinex-derivatives","BTCF0:USTF0",1752471463901,0.3776383,122460.0,122450.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1752471464109,0.3774383,122460.0,122450.0,0.1864949]
["bitfinex-derivatives","BTCF0:USTF0",1752471464404,0.3774383,122460.0,122450.0,0.49614724]
["bitfinex-derivatives","BTCF0:USTF0",1752471464806,0.3774383,122460.0,122450.0,0.33287234]
["bitfinex-derivatives","BTCF0:USTF0",1752471464998,0.1880749,122450.0,122440.0,2.00405602]
["bitfinex-derivatives","BTCF0:USTF0",1752471465199,0.3774449,122450.0,122440.0,2.00405602]
["bitfinex-derivatives","BTCF0:USTF0",1752471466412,0.27307754,122460.0,122450.0,0.3229549]
["bitfinex-derivatives","BTCF0:USTF0",1752471466607,0.43613914,122460.0,122450.0,1.61100724]
["bitfinex-derivatives","BTCF0:USTF0",1752471466802,0.3774316,122460.0,122450.0,1.61096724]
["bitfinex-derivatives","BTCF0:USTF0",1752471467011,0.43613914,122460.0,122450.0,1.61096724]
["bitfinex-derivatives","BTCF0:USTF0",1752471467807,0.43613914,122460.0,122450.0,1.3013149]
["bitfinex-derivatives","BTCF0:USTF0",1752471468008,0.43613914,122460.0,122450.0,1.61096724]
["bitfinex-derivatives","BTCF0:USTF0",1752471468310,0.43713914,122460.0,122450.0,1.44769234]
["bitfinex-derivatives","BTCF0:USTF0",1752471468511,0.43713914,122460.0,122450.0,1.31123234]
["bitfinex-derivatives","BTCF0:USTF0",1752471468711,0.3774449,122450.0,122440.0,0.31120598]
["bitfinex-derivatives","BTCF0:USTF0",1752471469009,0.7382449,122450.0,122440.0,0.92860598]
["bitfinex-derivatives","BTCF0:USTF0",1752471469208,0.7382449,122450.0,122440.0,0.31120598]
["bitfinex-derivatives","BTCF0:USTF0",1752471469917,1.04789724,122450.0,122440.0,0.31120598]
["bitfinex-derivatives","BTCF0:USTF0",1752471470208,1.72392478,122450.0,122440.0,0.01690598]
["bitfinex-derivatives","BTCF0:USTF0",1752471470513,1.67284509,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471470713,1.67288509,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471471715,1.90053182,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471473208,1.90041182,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471474319,1.28321182,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471474611,1.90029182,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471475016,1.90021182,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471475214,1.42722348,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471476416,1.73687582,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471476812,1.85839582,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471480719,1.24143582,122450.0,122440.0,0.01790598]
["bitfinex-derivatives","BTCF0:USTF0",1752471480914,1.85795582,122450.0,122440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471481713,2.02129182,122450.0,122440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471481909,1.40477182,122450.0,122440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471482219,0.2870116,122430.0,122420.0,0.0171415]
["bitfinex-derivatives","BTCF0:USTF0",1752471482421,1.1243416,122430.0,122420.0,0.04021776]
["bitfinex-derivatives","BTCF0:USTF0",1752471482620,1.1243416,122430.0,122420.0,0.16651776]
["bitfinex-derivatives","BTCF0:USTF0",1752471483321,0.5079816,122430.0,122420.0,0.48440072]
["bitfinex-derivatives","BTCF0:USTF0",1752471483517,1.43391394,122430.0,122420.0,0.46281776]
["bitfinex-derivatives","BTCF0:USTF0",1752471483718,1.1242616,122430.0,122420.0,0.46581776]
["bitfinex-derivatives","BTCF0:USTF0",1752471484821,0.5079949,122420.0,122410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471485009,1.79460724,122420.0,122410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471485215,0.3100482,122410.0,122400.0,0.02877729]
["bitfinex-derivatives","BTCF0:USTF0",1752471485421,1.17846054,122410.0,122400.0,0.02877729]
["bitfinex-derivatives","BTCF0:USTF0",1752471485822,0.5080216,122400.0,122390.0,0.55904322]
["bitfinex-derivatives","BTCF0:USTF0",1752471486024,1.1241416,122400.0,122390.0,0.55904322]
["bitfinex-derivatives","BTCF0:USTF0",1752471486415,0.34468,122400.0,122390.0,1.19173046]
["bitfinex-derivatives","BTCF0:USTF0",1752471486615,0.3845009,122410.0,122400.0,0.4493216]
["bitfinex-derivatives","BTCF0:USTF0",1752471486817,0.5080109,122410.0,122400.0,1.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1752471487218,0.5080109,122410.0,122400.0,0.56012679]
["bitfinex-derivatives","BTCF0:USTF0",1752471487411,0.8688109,122410.0,122400.0,0.15516086]
["bitfinex-derivatives","BTCF0:USTF0",1752471487816,1.4847709,122410.0,122400.0,0.15516086]
["bitfinex-derivatives","BTCF0:USTF0",1752471488914,0.8688109,122410.0,122400.0,0.15516086]
["bitfinex-derivatives","BTCF0:USTF0",1752471489110,0.5080109,122410.0,122400.0,0.70252246]
["bitfinex-derivatives","BTCF0:USTF0",1752471489314,1.1238909,122410.0,122400.0,0.9852932]
["bitfinex-derivatives","BTCF0:USTF0",1752471489718,1.1238109,122410.0,122400.0,0.9862932]
["bitfinex-derivatives","BTCF0:USTF0",1752471489921,1.1238109,122410.0,122400.0,1.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1752471490123,0.1633309,122410.0,122400.0,1.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1752471490718,0.1633309,122410.0,122400.0,1.7653948]
["bitfinex-derivatives","BTCF0:USTF0",1752471490921,0.1643309,122410.0,122400.0,1.19280073]
["bitfinex-derivatives","BTCF0:USTF0",1752471491121,0.1643309,122410.0,122400.0,1.80852073]
["bitfinex-derivatives","BTCF0:USTF0",1752471491420,0.1643309,122410.0,122400.0,1.76535661]
["bitfinex-derivatives","BTCF0:USTF0",1752471491611,0.1643309,122410.0,122400.0,1.14963661]
["bitfinex-derivatives","BTCF0:USTF0",1752471491816,0.1643309,122410.0,122400.0,1.76535661]
["bitfinex-derivatives","BTCF0:USTF0",1752471492013,0.1643309,122410.0,122400.0,1.80852254]
["bitfinex-derivatives","BTCF0:USTF0",1752471492216,0.001,122410.0,122400.0,1.76535661]
["bitfinex-derivatives","BTCF0:USTF0",1752471492412,0.1643283,122410.0,122400.0,1.80852254]
["bitfinex-derivatives","BTCF0:USTF0",1752471492713,0.1643283,122410.0,122400.0,2.05965661]
["bitfinex-derivatives","BTCF0:USTF0",1752471492911,0.1643283,122410.0,122400.0,2.10282254]
["bitfinex-derivatives","BTCF0:USTF0",1752471493122,0.1643283,122410.0,122400.0,2.07395987]
["bitfinex-derivatives","BTCF0:USTF0",1752471493412,0.3622883,122410.0,122400.0,2.05965725]
["bitfinex-derivatives","BTCF0:USTF0",1752471493621,0.5090083,122410.0,122400.0,1.09743987]
["bitfinex-derivatives","BTCF0:USTF0",1752471493818,0.5090083,122410.0,122400.0,2.05941772]
["bitfinex-derivatives","BTCF0:USTF0",1752471494121,0.001,122410.0,122400.0,2.40058952]
["bitfinex-derivatives","BTCF0:USTF0",1752471494520,0.001,122410.0,122400.0,2.90058952]
["bitfinex-derivatives","BTCF0:USTF0",1752471495030,0.001,122410.0,122400.0,2.28510952]
["bitfinex-derivatives","BTCF0:USTF0",1752471495223,0.001,122410.0,122400.0,2.90058952]
["bitfinex-derivatives","BTCF0:USTF0",1752471495719,0.5090082,122410.0,122400.0,1.50246324]
["bitfinex-derivatives","BTCF0:USTF0",1752471495912,0.5090082,122410.0,122400.0,1.95806324]
["bitfinex-derivatives","BTCF0:USTF0",1752471496112,0.5090082,122410.0,122400.0,0.45046421]
["bitfinex-derivatives","BTCF0:USTF0",1752471496828,0.5090082,122410.0,122400.0,0.47336848]
["bitfinex-derivatives","BTCF0:USTF0",1752471497625,0.5090082,122410.0,122400.0,0.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1752471498226,0.5090082,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471498626,0.5090082,122410.0,122400.0,0.17906848]
["bitfinex-derivatives","BTCF0:USTF0",1752471501127,0.81866054,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471501329,1.4846482,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471501531,1.4846482,122410.0,122400.0,0.17906848]
["bitfinex-derivatives","BTCF0:USTF0",1752471502832,0.8698082,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471503131,1.4844882,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471503827,0.8698082,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471504028,1.4844082,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471504533,1.79406054,122410.0,122400.0,0.05276848]
["bitfinex-derivatives","BTCF0:USTF0",1752471504727,1.4844082,122410.0,122400.0,0.02390427]
["bitfinex-derivatives","BTCF0:USTF0",1752471505336,1.4844082,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471506029,1.4844082,122410.0,122400.0,0.43695234]
["bitfinex-derivatives","BTCF0:USTF0",1752471506030,0.70648,122410.0,122400.0,0.43695234]
["bitfinex-derivatives","BTCF0:USTF0",1752471506228,0.001,122410.0,122400.0,1.45334017]
["bitfinex-derivatives","BTCF0:USTF0",1752471506630,0.001,122410.0,122400.0,2.06770017]
["bitfinex-derivatives","BTCF0:USTF0",1752471506928,0.001,122410.0,122400.0,1.61673217]
["bitfinex-derivatives","BTCF0:USTF0",1752471507128,0.1635156,122420.0,122410.0,0.3128482]
["bitfinex-derivatives","BTCF0:USTF0",1752471507327,0.1633156,122420.0,122410.0,1.14167443]
["bitfinex-derivatives","BTCF0:USTF0",1752471508435,0.4849856,122420.0,122410.0,1.75583443]
["bitfinex-derivatives","BTCF0:USTF0",1752471508731,0.5079956,122420.0,122410.0,1.73292054]
["bitfinex-derivatives","BTCF0:USTF0",1752471509234,0.5079956,122420.0,122410.0,1.75581857]
["bitfinex-derivatives","BTCF0:USTF0",1752471509431,0.5079956,122420.0,122410.0,0.67332623]
["bitfinex-derivatives","BTCF0:USTF0",1752471509737,0.5079956,122420.0,122410.0,1.14165857]
["bitfinex-derivatives","BTCF0:USTF0",1752471510039,0.5079956,122420.0,122410.0,1.14365857]
["bitfinex-derivatives","BTCF0:USTF0",1752471510232,0.1633156,122420.0,122410.0,1.14365857]
["bitfinex-derivatives","BTCF0:USTF0",1752471510437,0.3436528,122430.0,122420.0,0.4491949]
["bitfinex-derivatives","BTCF0:USTF0",1752471510438,0.5894583,122430.0,122420.0,0.4491949]
["bitfinex-derivatives","BTCF0:USTF0",1752471510636,0.5892583,122430.0,122420.0,1.43684527]
["bitfinex-derivatives","BTCF0:USTF0",1752471511233,0.4020996,122430.0,122420.0,1.43684527]
["bitfinex-derivatives","BTCF0:USTF0",1752471511433,0.4020996,122430.0,122420.0,2.02782724]
["bitfinex-derivatives","BTCF0:USTF0",1752471511834,0.4020996,122430.0,122420.0,1.73352724]
["bitfinex-derivatives","BTCF0:USTF0",1752471512235,0.4248296,122430.0,122420.0,1.73352724]
["bitfinex-derivatives","BTCF0:USTF0",1752471512632,0.5481496,122430.0,122420.0,1.73452724]
["bitfinex-derivatives","BTCF0:USTF0",1752471512832,0.5481496,122430.0,122420.0,1.37472724]
["bitfinex-derivatives","BTCF0:USTF0",1752471513330,0.5481496,122430.0,122420.0,0.76084724]
["bitfinex-derivatives","BTCF0:USTF0",1752471513526,0.5481496,122430.0,122420.0,0.62538724]
["bitfinex-derivatives","BTCF0:USTF0",1752471513732,0.5481496,122430.0,122420.0,1.23906724]
["bitfinex-derivatives","BTCF0:USTF0",1752471514335,0.5481496,122430.0,122420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471514531,0.5481496,122430.0,122420.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752471514733,0.5481496,122430.0,122420.0,0.43885234]
["bitfinex-derivatives","BTCF0:USTF0",1752471515036,0.5481496,122430.0,122420.0,1.37436724]
["bitfinex-derivatives","BTCF0:USTF0",1752471515238,0.54936105,122430.0,122420.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1752471515738,0.55136105,122430.0,122420.0,0.9049949]
["bitfinex-derivatives","BTCF0:USTF0",1752471515940,0.55136105,122430.0,122420.0,0.60116724]
["bitfinex-derivatives","BTCF0:USTF0",1752471516132,0.55136105,122430.0,122420.0,1.23782724]
["bitfinex-derivatives","BTCF0:USTF0",1752471516335,0.54936105,122430.0,122420.0,1.23782724]
["bitfinex-derivatives","BTCF0:USTF0",1752471516632,0.55036105,122430.0,122420.0,1.23782724]
["bitfinex-derivatives","BTCF0:USTF0",1752471516836,0.55036105,122430.0,122420.0,1.23770724]
["bitfinex-derivatives","BTCF0:USTF0",1752471517135,0.55036105,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471517342,0.54936105,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471517836,0.54936105,122430.0,122420.0,0.2925149]
["bitfinex-derivatives","BTCF0:USTF0",1752471518030,0.54936105,122430.0,122420.0,0.3157349]
["bitfinex-derivatives","BTCF0:USTF0",1752471518435,0.54936105,122430.0,122420.0,0.33863547]
["bitfinex-derivatives","BTCF0:USTF0",1752471518629,0.54936105,122430.0,122420.0,0.02490057]
["bitfinex-derivatives","BTCF0:USTF0",1752471519038,0.54936105,122430.0,122420.0,0.63806057]
["bitfinex-derivatives","BTCF0:USTF0",1752471519239,0.54936105,122430.0,122420.0,0.92857547]
["bitfinex-derivatives","BTCF0:USTF0",1752471519542,0.54936105,122430.0,122420.0,0.31541547]
["bitfinex-derivatives","BTCF0:USTF0",1752471519841,0.54936105,122430.0,122420.0,0.92853547]
["bitfinex-derivatives","BTCF0:USTF0",1752471520043,0.54936105,122430.0,122420.0,0.92845547]
["bitfinex-derivatives","BTCF0:USTF0",1752471520240,0.54936105,122430.0,122420.0,0.94963547]
["bitfinex-derivatives","BTCF0:USTF0",1752471520438,0.54936105,122430.0,122420.0,1.25928781]
["bitfinex-derivatives","BTCF0:USTF0",1752471521143,0.54936105,122430.0,122420.0,1.75554781]
["bitfinex-derivatives","BTCF0:USTF0",1752471521441,0.54936105,122430.0,122420.0,1.39474781]
["bitfinex-derivatives","BTCF0:USTF0",1752471521744,0.50852305,122430.0,122420.0,1.75554781]
["bitfinex-derivatives","BTCF0:USTF0",1752471522132,0.50852305,122430.0,122420.0,1.44689547]
["bitfinex-derivatives","BTCF0:USTF0",1752471522332,0.50852305,122430.0,122420.0,1.75654781]
["bitfinex-derivatives","BTCF0:USTF0",1752471522635,0.00121145,122430.0,122420.0,1.75654781]
["bitfinex-derivatives","BTCF0:USTF0",1752471523442,0.00121145,122430.0,122420.0,1.92091581]
["bitfinex-derivatives","BTCF0:USTF0",1752471523642,0.0002,122440.0,122430.0,0.4479716]
["bitfinex-derivatives","BTCF0:USTF0",1752471523944,0.00024,122450.0,122440.0,0.4479582]
["bitfinex-derivatives","BTCF0:USTF0",1752471524138,4e-05,122450.0,122440.0,2.35149264]
["bitfinex-derivatives","BTCF0:USTF0",1752471525058,0.4955849,122450.0,122440.0,2.34373054]
["bitfinex-derivatives","BTCF0:USTF0",1752471526149,0.4975849,122450.0,122440.0,2.20948054]
["bitfinex-derivatives","BTCF0:USTF0",1752471526345,0.4975849,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471526539,0.4975849,122450.0,122440.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1752471526842,0.4955849,122450.0,122440.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1752471527235,0.4965849,122450.0,122440.0,0.9028483]
["bitfinex-derivatives","BTCF0:USTF0",1752471528044,0.4955849,122450.0,122440.0,0.9028483]
["bitfinex-derivatives","BTCF0:USTF0",1752471528445,0.4975849,122450.0,122440.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1752471529053,0.4955849,122450.0,122440.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1752471530538,0.4955849,122450.0,122440.0,0.9028482]
["bitfinex-derivatives","BTCF0:USTF0",1752471530934,0.4955849,122450.0,122440.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1752471531539,0.4955849,122450.0,122440.0,0.9028482]
["bitfinex-derivatives","BTCF0:USTF0",1752471532043,0.8563849,122450.0,122440.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1752471532240,0.4955849,122450.0,122440.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1752471533143,0.2866082,122440.0,122430.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1752471533447,0.4955582,122440.0,122430.0,1.3869816]
["bitfinex-derivatives","BTCF0:USTF0",1752471533639,0.8563582,122440.0,122430.0,1.53333234]
["bitfinex-derivatives","BTCF0:USTF0",1752471533839,0.8563582,122440.0,122430.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1752471534344,0.4955716,122430.0,122420.0,0.6513149]
["bitfinex-derivatives","BTCF0:USTF0",1752471534649,0.4955716,122430.0,122420.0,0.51088637]
["bitfinex-derivatives","BTCF0:USTF0",1752471536343,0.4955716,122430.0,122420.0,0.67420127]
["bitfinex-derivatives","BTCF0:USTF0",1752471536650,0.56011111,122430.0,122420.0,0.69742127]
["bitfinex-derivatives","BTCF0:USTF0",1752471536847,0.56011111,122430.0,122420.0,0.69842127]
["bitfinex-derivatives","BTCF0:USTF0",1752471537052,0.56011111,122430.0,122420.0,0.84475871]
["bitfinex-derivatives","BTCF0:USTF0",1752471537450,0.56011111,122430.0,122420.0,1.00807361]
["bitfinex-derivatives","BTCF0:USTF0",1752471537651,0.56011111,122430.0,122420.0,0.84575871]
["bitfinex-derivatives","BTCF0:USTF0",1752471538253,0.56011111,122430.0,122420.0,0.53610637]
["bitfinex-derivatives","BTCF0:USTF0",1752471539356,0.56011111,122430.0,122420.0,0.17530637]
["bitfinex-derivatives","BTCF0:USTF0",1752471539552,0.92091111,122430.0,122420.0,0.17530637]
["bitfinex-derivatives","BTCF0:USTF0",1752471540448,0.92091111,122430.0,122420.0,0.15208637]
["bitfinex-derivatives","BTCF0:USTF0",1752471541159,0.92091111,122430.0,122420.0,0.02488637]
["bitfinex-derivatives","BTCF0:USTF0",1752471541952,0.92881859,122430.0,122420.0,0.02488637]
["bitfinex-derivatives","BTCF0:USTF0",1752471542454,0.92995035,122430.0,122420.0,0.31918637]
["bitfinex-derivatives","BTCF0:USTF0",1752471542652,0.92995035,122430.0,122420.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1752471543044,1.23960269,122430.0,122420.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1752471543251,0.5104317,122400.0,122390.0,0.81099421]
["bitfinex-derivatives","BTCF0:USTF0",1752471543445,0.51156346,122400.0,122390.0,0.31329553]
["bitfinex-derivatives","BTCF0:USTF0",1752471543853,0.51156346,122400.0,122390.0,0.32110848]
["bitfinex-derivatives","BTCF0:USTF0",1752471544058,0.51156346,122400.0,122390.0,0.31329553]
["bitfinex-derivatives","BTCF0:USTF0",1752471544449,0.51456346,122400.0,122390.0,0.31329553]
["bitfinex-derivatives","BTCF0:USTF0",1752471544952,0.51456346,122400.0,122390.0,0.35817242]
["bitfinex-derivatives","BTCF0:USTF0",1752471545347,0.51456346,122400.0,122390.0,0.17159742]
["bitfinex-derivatives","BTCF0:USTF0",1752471547161,1.12500346,122400.0,122390.0,0.14994053]
["bitfinex-derivatives","BTCF0:USTF0",1752471548764,0.0002,122410.0,122390.0,2.5571181]
["bitfinex-derivatives","BTCF0:USTF0",1752471549055,0.19713,122420.0,122410.0,0.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752471549056,0.5106051,122420.0,122410.0,0.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752471549257,0.5104051,122420.0,122410.0,1.74722127]
["bitfinex-derivatives","BTCF0:USTF0",1752471549564,0.34709,122420.0,122410.0,1.74722127]
["bitfinex-derivatives","BTCF0:USTF0",1752471549760,0.5104051,122420.0,122410.0,1.13706127]
["bitfinex-derivatives","BTCF0:USTF0",1752471549962,0.5104051,122420.0,122410.0,1.74722127]
["bitfinex-derivatives","BTCF0:USTF0",1752471550162,0.5104051,122420.0,122410.0,1.74222127]
["bitfinex-derivatives","BTCF0:USTF0",1752471550764,0.5104051,122420.0,122410.0,1.43256893]
["bitfinex-derivatives","BTCF0:USTF0",1752471550952,0.5104051,122420.0,122410.0,1.74222127]
["bitfinex-derivatives","BTCF0:USTF0",1752471551157,0.5104051,122420.0,122410.0,1.74214127]
["bitfinex-derivatives","BTCF0:USTF0",1752471551358,0.5104051,122420.0,122410.0,1.06467287]
["bitfinex-derivatives","BTCF0:USTF0",1752471551558,0.5104051,122420.0,122410.0,0.14494053]
["bitfinex-derivatives","BTCF0:USTF0",1752471551753,0.5104051,122420.0,122410.0,0.02291053]
["bitfinex-derivatives","BTCF0:USTF0",1752471551955,1.79077744,122420.0,122410.0,0.02291053]
["bitfinex-derivatives","BTCF0:USTF0",1752471552355,1.4811251,122420.0,122410.0,0.02291053]
["bitfinex-derivatives","BTCF0:USTF0",1752471552561,1.4811251,122420.0,122410.0,0.00378373]
["bitfinex-derivatives","BTCF0:USTF0",1752471552755,0.8712051,122420.0,122410.0,0.00378373]
["bitfinex-derivatives","BTCF0:USTF0",1752471552955,0.2902618,122400.0,122390.0,1.97983863]
["bitfinex-derivatives","BTCF0:USTF0",1752471553159,0.5104318,122400.0,122390.0,1.97983863]
["bitfinex-derivatives","BTCF0:USTF0",1752471553364,0.5104318,122400.0,122390.0,2.34063863]
["bitfinex-derivatives","BTCF0:USTF0",1752471553759,0.5104318,122400.0,122390.0,2.29979993]
["bitfinex-derivatives","BTCF0:USTF0",1752471554164,0.5104318,122400.0,122390.0,1.32919993]
["bitfinex-derivatives","BTCF0:USTF0",1752471554363,0.5104318,122400.0,122390.0,2.29967993]
["bitfinex-derivatives","BTCF0:USTF0",1752471554764,0.5104318,122400.0,122390.0,1.80027993]
["bitfinex-derivatives","BTCF0:USTF0",1752471555575,0.34709,122400.0,122390.0,1.94861993]
["bitfinex-derivatives","BTCF0:USTF0",1752471555772,0.34709,122400.0,122390.0,1.94961993]
["bitfinex-derivatives","BTCF0:USTF0",1752471555973,0.5104318,122400.0,122390.0,1.95361993]
["bitfinex-derivatives","BTCF0:USTF0",1752471556973,0.5104318,122400.0,122390.0,1.34393993]
["bitfinex-derivatives","BTCF0:USTF0",1752471557173,0.5104318,122400.0,122390.0,1.64368759]
["bitfinex-derivatives","BTCF0:USTF0",1752471557373,0.5104318,122400.0,122390.0,1.95333993]
["bitfinex-derivatives","BTCF0:USTF0",1752471557773,0.5104318,122400.0,122390.0,1.78334304]
["bitfinex-derivatives","BTCF0:USTF0",1752471557980,0.5104318,122400.0,122390.0,1.42254304]
["bitfinex-derivatives","BTCF0:USTF0",1752471558878,0.5104318,122400.0,122390.0,1.57088304]
["bitfinex-derivatives","BTCF0:USTF0",1752471559072,0.0002,122410.0,122390.0,1.32228304]
["bitfinex-derivatives","BTCF0:USTF0",1752471559274,1.1196206,122410.0,122400.0,0.97991414]
["bitfinex-derivatives","BTCF0:USTF0",1752471559478,1.1196206,122410.0,122400.0,1.10916414]
["bitfinex-derivatives","BTCF0:USTF0",1752471559979,0.5104206,122410.0,122400.0,1.10916414]
["bitfinex-derivatives","BTCF0:USTF0",1752471560580,0.5104206,122410.0,122400.0,1.40346414]
["bitfinex-derivatives","BTCF0:USTF0",1752471561279,0.5104206,122410.0,122400.0,1.04266414]
["bitfinex-derivatives","BTCF0:USTF0",1752471561480,0.5104206,122410.0,122400.0,1.40346414]
["bitfinex-derivatives","BTCF0:USTF0",1752471561678,0.5104206,122410.0,122400.0,1.04266414]
["bitfinex-derivatives","BTCF0:USTF0",1752471561877,0.5104206,122410.0,122400.0,1.04366414]
["bitfinex-derivatives","BTCF0:USTF0",1752471563377,1.1192206,122410.0,122400.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471563582,1.1192206,122410.0,122400.0,0.4586419]
["bitfinex-derivatives","BTCF0:USTF0",1752471564181,1.1192206,122410.0,122400.0,0.5856719]
["bitfinex-derivatives","BTCF0:USTF0",1752471564379,1.1192206,122410.0,122400.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1752471564579,1.1192206,122410.0,122400.0,0.5856719]
["bitfinex-derivatives","BTCF0:USTF0",1752471564785,1.1192206,122410.0,122400.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1752471564982,1.1192206,122410.0,122400.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471565183,1.1192206,122410.0,122400.0,0.31812589]
["bitfinex-derivatives","BTCF0:USTF0",1752471565583,1.4800206,122410.0,122400.0,0.31812589]
["bitfinex-derivatives","BTCF0:USTF0",1752471565884,1.78967294,122410.0,122400.0,0.31812589]
["bitfinex-derivatives","BTCF0:USTF0",1752471566082,1.78967294,122410.0,122400.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471566290,1.78967294,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471566475,0.34709,122390.0,122370.0,0.72296463]
["bitfinex-derivatives","BTCF0:USTF0",1752471566679,0.5104586,122380.0,122370.0,0.04448104]
["bitfinex-derivatives","BTCF0:USTF0",1752471566885,1.7273386,122380.0,122370.0,0.04448104]
["bitfinex-derivatives","BTCF0:USTF0",1752471567087,1.7273386,122380.0,122370.0,0.02283313]
["bitfinex-derivatives","BTCF0:USTF0",1752471567987,0.5104719,122370.0,122360.0,0.9863689]
["bitfinex-derivatives","BTCF0:USTF0",1752471568286,0.5104719,122370.0,122360.0,0.6920689]
["bitfinex-derivatives","BTCF0:USTF0",1752471569089,1.34437224,122370.0,122360.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1752471569284,0.4874721,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471569478,1.7269121,122340.0,122330.0,0.69573855]
["bitfinex-derivatives","BTCF0:USTF0",1752471569680,1.7269121,122340.0,122330.0,0.67409064]
["bitfinex-derivatives","BTCF0:USTF0",1752471569988,2.0877121,122340.0,122330.0,0.14985514]
["bitfinex-derivatives","BTCF0:USTF0",1752471570182,2.0877121,122340.0,122330.0,0.02282514]
["bitfinex-derivatives","BTCF0:USTF0",1752471570585,2.0877121,122340.0,122310.0,0.48064025]
["bitfinex-derivatives","BTCF0:USTF0",1752471570586,1.92429,122340.0,122310.0,0.48064025]
["bitfinex-derivatives","BTCF0:USTF0",1752471570783,0.5117188,122320.0,122310.0,0.18811023]
["bitfinex-derivatives","BTCF0:USTF0",1752471570978,1.5998988,122320.0,122310.0,0.04446023]
["bitfinex-derivatives","BTCF0:USTF0",1752471571185,1.5998988,122320.0,122310.0,0.35411257]
["bitfinex-derivatives","BTCF0:USTF0",1752471571683,1.5998988,122320.0,122310.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1752471571889,1.5998988,122320.0,122310.0,0.02481232]
["bitfinex-derivatives","BTCF0:USTF0",1752471572283,1.5998988,122320.0,122310.0,0.02781232]
["bitfinex-derivatives","BTCF0:USTF0",1752471572479,1.5998988,122320.0,122310.0,0.50392686]
["bitfinex-derivatives","BTCF0:USTF0",1752471572684,1.60783014,122320.0,122310.0,0.65326686]
["bitfinex-derivatives","BTCF0:USTF0",1752471572880,1.44442134,122320.0,122310.0,0.65326686]
["bitfinex-derivatives","BTCF0:USTF0",1752471573088,0.3447388,122320.0,122310.0,1.03571477]
["bitfinex-derivatives","BTCF0:USTF0",1752471573286,0.3680788,122320.0,122310.0,1.64363477]
["bitfinex-derivatives","BTCF0:USTF0",1752471573689,0.3680788,122320.0,122310.0,1.64371477]
["bitfinex-derivatives","BTCF0:USTF0",1752471574296,0.3680788,122320.0,122310.0,1.62206686]
["bitfinex-derivatives","BTCF0:USTF0",1752471575193,0.3680788,122320.0,122310.0,1.61906686]
["bitfinex-derivatives","BTCF0:USTF0",1752471575490,0.3680788,122320.0,122310.0,1.25826686]
["bitfinex-derivatives","BTCF0:USTF0",1752471575691,0.3680788,122320.0,122310.0,1.61906686]
["bitfinex-derivatives","BTCF0:USTF0",1752471576084,0.3680788,122320.0,122310.0,1.61600543]
["bitfinex-derivatives","BTCF0:USTF0",1752471576284,0.3680788,122320.0,122310.0,1.61700543]
["bitfinex-derivatives","BTCF0:USTF0",1752471576480,0.4961788,122320.0,122310.0,1.61700543]
["bitfinex-derivatives","BTCF0:USTF0",1752471576683,0.4961788,122320.0,122310.0,1.00900543]
["bitfinex-derivatives","BTCF0:USTF0",1752471576893,0.4961788,122320.0,122310.0,1.61668543]
["bitfinex-derivatives","BTCF0:USTF0",1752471577387,0.4961788,122320.0,122310.0,1.46734543]
["bitfinex-derivatives","BTCF0:USTF0",1752471577583,1.1038588,122320.0,122310.0,0.51111089]
["bitfinex-derivatives","BTCF0:USTF0",1752471578093,1.1038588,122320.0,122310.0,0.67457309]
["bitfinex-derivatives","BTCF0:USTF0",1752471578282,1.1036988,122320.0,122310.0,0.51111089]
["bitfinex-derivatives","BTCF0:USTF0",1752471578488,1.1036988,122320.0,122310.0,0.53269697]
["bitfinex-derivatives","BTCF0:USTF0",1752471578888,1.1036988,122320.0,122310.0,0.69615937]
["bitfinex-derivatives","BTCF0:USTF0",1752471579192,1.1036988,122320.0,122310.0,0.69415937]
["bitfinex-derivatives","BTCF0:USTF0",1752471579582,0.4961788,122320.0,122310.0,0.67257329]
["bitfinex-derivatives","BTCF0:USTF0",1752471579788,1.1036988,122320.0,122310.0,0.67257329]
["bitfinex-derivatives","BTCF0:USTF0",1752471580788,0.4961788,122320.0,122310.0,0.67257329]
["bitfinex-derivatives","BTCF0:USTF0",1752471581092,1.1036188,122320.0,122310.0,0.67257329]
["bitfinex-derivatives","BTCF0:USTF0",1752471584294,0.4961788,122320.0,122310.0,0.80341089]
["bitfinex-derivatives","BTCF0:USTF0",1752471584494,1.1032188,122320.0,122310.0,0.96687329]
["bitfinex-derivatives","BTCF0:USTF0",1752471584795,1.1032188,122320.0,122310.0,1.11306323]
["bitfinex-derivatives","BTCF0:USTF0",1752471585495,1.4639388,122320.0,122310.0,0.44261089]
["bitfinex-derivatives","BTCF0:USTF0",1752471585694,1.4639388,122320.0,122310.0,0.31805089]
["bitfinex-derivatives","BTCF0:USTF0",1752471587089,1.16663114,122320.0,122310.0,0.31805089]
["bitfinex-derivatives","BTCF0:USTF0",1752471587295,1.77331114,122320.0,122310.0,0.31805089]
["bitfinex-derivatives","BTCF0:USTF0",1752471587894,1.4636588,122320.0,122310.0,0.31805089]
["bitfinex-derivatives","BTCF0:USTF0",1752471588095,1.77331114,122320.0,122310.0,0.31805089]
["bitfinex-derivatives","BTCF0:USTF0",1752471588295,1.77331114,122320.0,122310.0,0.02375089]
["bitfinex-derivatives","BTCF0:USTF0",1752471588494,0.2915625,122310.0,122300.0,0.02158608]
["bitfinex-derivatives","BTCF0:USTF0",1752471588695,1.77316484,122310.0,122300.0,0.0227454]
["bitfinex-derivatives","BTCF0:USTF0",1752471589290,0.2915893,122290.0,122280.0,0.71859311]
["bitfinex-derivatives","BTCF0:USTF0",1752471589491,1.1027393,122290.0,122280.0,0.71859311]
["bitfinex-derivatives","BTCF0:USTF0",1752471589888,1.1026593,122290.0,122280.0,0.71859311]
["bitfinex-derivatives","BTCF0:USTF0",1752471590297,1.1026593,122290.0,122280.0,0.35779311]
["bitfinex-derivatives","BTCF0:USTF0",1752471590699,1.1026593,122290.0,122280.0,0.31691831]
["bitfinex-derivatives","BTCF0:USTF0",1752471590888,1.1026593,122290.0,122280.0,0.19235831]
["bitfinex-derivatives","BTCF0:USTF0",1752471591088,1.1024993,122290.0,122280.0,0.02886421]
["bitfinex-derivatives","BTCF0:USTF0",1752471591293,1.77291164,122290.0,122280.0,0.03186421]
["bitfinex-derivatives","BTCF0:USTF0",1752471591791,1.4632593,122290.0,122280.0,0.03186421]
["bitfinex-derivatives","BTCF0:USTF0",1752471591992,1.4632593,122290.0,122280.0,0.05346677]
["bitfinex-derivatives","BTCF0:USTF0",1752471592194,1.4632593,122290.0,122280.0,0.03186421]
["bitfinex-derivatives","BTCF0:USTF0",1752471592500,0.4961793,122290.0,122280.0,0.19536681]
["bitfinex-derivatives","BTCF0:USTF0",1752471592693,1.4632593,122290.0,122280.0,0.19536681]
["bitfinex-derivatives","BTCF0:USTF0",1752471592894,1.1024593,122290.0,122280.0,0.19336681]
["bitfinex-derivatives","BTCF0:USTF0",1752471593294,1.1024593,122290.0,122280.0,0.31792681]
["bitfinex-derivatives","BTCF0:USTF0",1752471593596,0.4962193,122290.0,122280.0,0.62757915]
["bitfinex-derivatives","BTCF0:USTF0",1752471593899,1.1023793,122290.0,122280.0,0.80066915]
["bitfinex-derivatives","BTCF0:USTF0",1752471594100,1.1023793,122290.0,122280.0,0.77180494]
["bitfinex-derivatives","BTCF0:USTF0",1752471594400,1.1023793,122290.0,122280.0,0.59871494]
["bitfinex-derivatives","BTCF0:USTF0",1752471594696,0.33273,122290.0,122280.0,0.77597383]
["bitfinex-derivatives","BTCF0:USTF0",1752471594895,0.60616,122290.0,122280.0,1.13677383]
["bitfinex-derivatives","BTCF0:USTF0",1752471595099,4e-05,122290.0,122280.0,1.13677383]
["bitfinex-derivatives","BTCF0:USTF0",1752471595692,4e-05,122290.0,122280.0,1.74277383]
["bitfinex-derivatives","BTCF0:USTF0",1752471596098,4e-05,122290.0,122280.0,2.05873057]
["bitfinex-derivatives","BTCF0:USTF0",1752471596494,0.0002,122300.0,122280.0,1.90104231]
["bitfinex-derivatives","BTCF0:USTF0",1752471596694,0.0002,122310.0,122300.0,0.4611261]
["bitfinex-derivatives","BTCF0:USTF0",1752471596894,0.5139474,122320.0,122310.0,0.2880228]
["bitfinex-derivatives","BTCF0:USTF0",1752471597099,0.4962249,122320.0,122310.0,1.73736514]
["bitfinex-derivatives","BTCF0:USTF0",1752471597899,0.4962194,122320.0,122310.0,1.73736514]
["bitfinex-derivatives","BTCF0:USTF0",1752471598500,0.4962194,122320.0,122310.0,1.73636514]
["bitfinex-derivatives","BTCF0:USTF0",1752471598700,0.4962194,122320.0,122310.0,1.2546227]
["bitfinex-derivatives","BTCF0:USTF0",1752471598895,0.8570194,122320.0,122310.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1752471599698,0.8570194,122320.0,122310.0,0.2880227]
["bitfinex-derivatives","BTCF0:USTF0",1752471600095,0.67023,122320.0,122300.0,1.59365674]
["bitfinex-derivatives","BTCF0:USTF0",1752471600303,0.4922127,122310.0,122300.0,1.75713014]
["bitfinex-derivatives","BTCF0:USTF0",1752471600498,0.4922127,122310.0,122300.0,1.77977332]
["bitfinex-derivatives","BTCF0:USTF0",1752471600903,0.20459,122310.0,122300.0,2.26251566]
["bitfinex-derivatives","BTCF0:USTF0",1752471601104,0.4924794,122320.0,122310.0,0.4686527]
["bitfinex-derivatives","BTCF0:USTF0",1752471601402,0.4972794,122320.0,122310.0,1.16174822]
["bitfinex-derivatives","BTCF0:USTF0",1752471601906,0.4942794,122320.0,122310.0,1.16174822]
["bitfinex-derivatives","BTCF0:USTF0",1752471602107,0.4942794,122320.0,122310.0,1.45604822]
["bitfinex-derivatives","BTCF0:USTF0",1752471602308,0.33083,122320.0,122310.0,1.45604822]
["bitfinex-derivatives","BTCF0:USTF0",1752471602506,0.4942794,122320.0,122310.0,1.45604822]
["bitfinex-derivatives","BTCF0:USTF0",1752471603208,0.4922794,122320.0,122310.0,0.97330588]
["bitfinex-derivatives","BTCF0:USTF0",1752471603813,0.4922794,122320.0,122310.0,0.97430588]
["bitfinex-derivatives","BTCF0:USTF0",1752471604006,0.4923194,122320.0,122310.0,0.97430588]
["bitfinex-derivatives","BTCF0:USTF0",1752471604605,0.4923194,122320.0,122310.0,0.31794318]
["bitfinex-derivatives","BTCF0:USTF0",1752471604809,0.8531194,122320.0,122310.0,0.31794318]
["bitfinex-derivatives","BTCF0:USTF0",1752471605010,0.8531194,122320.0,122310.0,0.02364318]
["bitfinex-derivatives","BTCF0:USTF0",1752471606204,1.4581994,122320.0,122310.0,0.02364318]
["bitfinex-derivatives","BTCF0:USTF0",1752471606412,1.76777174,122320.0,122310.0,0.02364318]
["bitfinex-derivatives","BTCF0:USTF0",1752471606809,1.76877174,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471607011,1.4591194,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471607516,1.4581194,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471607813,1.4611194,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471608909,1.77077174,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471609109,1.77077174,122320.0,122310.0,0.18610588]
["bitfinex-derivatives","BTCF0:USTF0",1752471609309,1.77077174,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471609811,1.16577174,122320.0,122310.0,0.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1752471610113,0.5100627,122310.0,122300.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1752471610312,0.8708627,122310.0,122300.0,0.18614119]
["bitfinex-derivatives","BTCF0:USTF0",1752471610910,0.8708627,122310.0,122300.0,0.02266519]
["bitfinex-derivatives","BTCF0:USTF0",1752471611110,1.18051504,122310.0,122300.0,0.02266519]
["bitfinex-derivatives","BTCF0:USTF0",1752471611414,1.18151504,122310.0,122300.0,0.02266519]
["bitfinex-derivatives","BTCF0:USTF0",1752471612316,0.6400761,122300.0,122290.0,0.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1752471612507,1.31052844,122300.0,122290.0,0.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1752471613114,1.91504844,122300.0,122290.0,0.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1752471613310,1.31052844,122300.0,122290.0,0.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1752471613510,1.91500844,122300.0,122290.0,0.00416876]
["bitfinex-derivatives","BTCF0:USTF0",1752471613707,1.31052844,122300.0,122290.0,0.00416876]
["bitfinex-derivatives","BTCF0:USTF0",1752471613912,1.91496844,122300.0,122290.0,0.00416876]
["bitfinex-derivatives","BTCF0:USTF0",1752471616118,1.6053161,122300.0,122290.0,0.00416876]
["bitfinex-derivatives","BTCF0:USTF0",1752471616310,1.91496844,122300.0,122290.0,0.00416876]
["bitfinex-derivatives","BTCF0:USTF0",1752471617319,1.78496844,122300.0,122290.0,0.00416876]
["bitfinex-derivatives","BTCF0:USTF0",1752471618609,1.78496844,122300.0,122290.0,0.0258255]
["bitfinex-derivatives","BTCF0:USTF0",1752471618823,1.4753161,122300.0,122290.0,0.0258255]
["bitfinex-derivatives","BTCF0:USTF0",1752471619327,0.5100761,122300.0,122290.0,0.63106734]
["bitfinex-derivatives","BTCF0:USTF0",1752471619528,1.1141561,122300.0,122290.0,0.63106734]
["bitfinex-derivatives","BTCF0:USTF0",1752471619721,1.4749561,122300.0,122290.0,0.63106734]
["bitfinex-derivatives","BTCF0:USTF0",1752471620028,1.1141561,122300.0,122290.0,0.63106734]
["bitfinex-derivatives","BTCF0:USTF0",1752471620229,0.5100761,122300.0,122290.0,0.63106734]
["bitfinex-derivatives","BTCF0:USTF0",1752471620632,0.3466,122300.0,122290.0,1.18761734]
["bitfinex-derivatives","BTCF0:USTF0",1752471620929,0.22244,122300.0,122290.0,1.21649299]
["bitfinex-derivatives","BTCF0:USTF0",1752471621130,0.3468,122310.0,122300.0,0.2955761]
["bitfinex-derivatives","BTCF0:USTF0",1752471621426,0.5100627,122310.0,122300.0,2.39115518]
["bitfinex-derivatives","BTCF0:USTF0",1752471621824,0.3466,122310.0,122300.0,2.68545518]
["bitfinex-derivatives","BTCF0:USTF0",1752471622223,0.4766,122310.0,122300.0,2.68545518]
["bitfinex-derivatives","BTCF0:USTF0",1752471622424,0.4776,122310.0,122300.0,2.68545518]
["bitfinex-derivatives","BTCF0:USTF0",1752471623228,0.6410627,122310.0,122300.0,2.68545518]
["bitfinex-derivatives","BTCF0:USTF0",1752471623428,0.4776,122310.0,122300.0,2.68545518]
["bitfinex-derivatives","BTCF0:USTF0",1752471624134,0.4776,122310.0,122300.0,2.70904107]
["bitfinex-derivatives","BTCF0:USTF0",1752471624431,0.6410631,122310.0,122300.0,2.70904107]
["bitfinex-derivatives","BTCF0:USTF0",1752471624629,0.6410631,122310.0,122300.0,2.71004107]
["bitfinex-derivatives","BTCF0:USTF0",1752471625124,0.6400631,122310.0,122300.0,2.71004107]
["bitfinex-derivatives","BTCF0:USTF0",1752471625322,0.4766,122310.0,122300.0,2.71104107]
["bitfinex-derivatives","BTCF0:USTF0",1752471625829,0.6400631,122310.0,122300.0,2.71110131]
["bitfinex-derivatives","BTCF0:USTF0",1752471626030,0.6400631,122310.0,122300.0,2.20569897]
["bitfinex-derivatives","BTCF0:USTF0",1752471626229,0.6400631,122310.0,122300.0,1.68142287]
["bitfinex-derivatives","BTCF0:USTF0",1752471626530,0.6400631,122310.0,122300.0,0.02558707]
["bitfinex-derivatives","BTCF0:USTF0",1752471626531,1.91395544,122310.0,122300.0,0.02558707]
["bitfinex-derivatives","BTCF0:USTF0",1752471626934,2.27475544,122310.0,122300.0,0.02558707]
["bitfinex-derivatives","BTCF0:USTF0",1752471627236,2.14467544,122310.0,122300.0,0.02558707]
["bitfinex-derivatives","BTCF0:USTF0",1752471627626,2.14567544,122310.0,122300.0,0.02458707]
["bitfinex-derivatives","BTCF0:USTF0",1752471627822,1.8360231,122310.0,122300.0,0.02458707]
["bitfinex-derivatives","BTCF0:USTF0",1752471628140,1.8359831,122310.0,122300.0,0.02458707]
["bitfinex-derivatives","BTCF0:USTF0",1752471628433,1.8359831,122310.0,122300.0,0.02558707]
["bitfinex-derivatives","BTCF0:USTF0",1752471629026,1.8359831,122310.0,122300.0,0.02358707]
["bitfinex-derivatives","BTCF0:USTF0",1752471629632,2.14563544,122310.0,122300.0,0.02358707]
["bitfinex-derivatives","BTCF0:USTF0",1752471630129,0.5151665,122300.0,122290.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1752471630331,0.82481884,122300.0,122290.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1752471630525,0.22248,122340.0,122330.0,0.1634364]
["bitfinex-derivatives","BTCF0:USTF0",1752471630732,4e-05,122340.0,122330.0,1.66782908]
["bitfinex-derivatives","BTCF0:USTF0",1752471630930,4e-05,122340.0,122330.0,1.19468874]
["bitfinex-derivatives","BTCF0:USTF0",1752471631132,1.4286,122340.0,122330.0,1.19468874]
["bitfinex-derivatives","BTCF0:USTF0",1752471632830,1.4286,122340.0,122330.0,1.2617644]
["bitfinex-derivatives","BTCF0:USTF0",1752471636039,1.4286,122340.0,122330.0,1.2657644]
["bitfinex-derivatives","BTCF0:USTF0",1752471637142,1.4286,122340.0,122330.0,1.2637644]
["bitfinex-derivatives","BTCF0:USTF0",1752471637639,1.4286,122340.0,122330.0,1.2667644]
["bitfinex-derivatives","BTCF0:USTF0",1752471638444,1.4286,122340.0,122330.0,1.2657644]
["bitfinex-derivatives","BTCF0:USTF0",1752471639337,1.4286,122340.0,122330.0,1.2667644]
["bitfinex-derivatives","BTCF0:USTF0",1752471640437,1.4286,122340.0,122330.0,1.5610644]
["bitfinex-derivatives","BTCF0:USTF0",1752471640832,1.4286,122340.0,122330.0,1.5580644]
["bitfinex-derivatives","BTCF0:USTF0",1752471641038,0.48095,122360.0,122350.0,0.1634097]
["bitfinex-derivatives","BTCF0:USTF0",1752471641237,0.2217,122360.0,122350.0,1.79861438]
["bitfinex-derivatives","BTCF0:USTF0",1752471641444,0.2217,122360.0,122350.0,2.40073438]
["bitfinex-derivatives","BTCF0:USTF0",1752471642036,0.2217,122360.0,122350.0,2.42434238]
["bitfinex-derivatives","BTCF0:USTF0",1752471642239,0.35095,122360.0,122350.0,1.8049577]
["bitfinex-derivatives","BTCF0:USTF0",1752471642541,0.35095,122360.0,122350.0,2.11461004]
["bitfinex-derivatives","BTCF0:USTF0",1752471643738,0.35095,122360.0,122350.0,2.11661004]
["bitfinex-derivatives","BTCF0:USTF0",1752471643934,0.35095,122360.0,122350.0,2.11761004]
["bitfinex-derivatives","BTCF0:USTF0",1752471644539,0.35095,122360.0,122350.0,2.09400204]
["bitfinex-derivatives","BTCF0:USTF0",1752471649233,0.5143463,122360.0,122350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752471649436,0.5155463,122360.0,122350.0,0.8880097]
["bitfinex-derivatives","BTCF0:USTF0",1752471650439,0.5155463,122360.0,122350.0,0.83686204]
["bitfinex-derivatives","BTCF0:USTF0",1752471650744,0.5165463,122360.0,122350.0,0.83486204]
["bitfinex-derivatives","BTCF0:USTF0",1752471651445,0.5155463,122360.0,122350.0,0.83486204]
["bitfinex-derivatives","BTCF0:USTF0",1752471654349,0.5155463,122360.0,122350.0,0.5252097]
["bitfinex-derivatives","BTCF0:USTF0",1752471654650,0.5155463,122360.0,122350.0,0.83486204]
["bitfinex-derivatives","BTCF0:USTF0",1752471655852,0.5155463,122360.0,122350.0,0.85836128]
["bitfinex-derivatives","BTCF0:USTF0",1752471657152,0.5155463,122360.0,122350.0,1.21916128]
["bitfinex-derivatives","BTCF0:USTF0",1752471659346,0.5155463,122360.0,122350.0,0.90950894]
["bitfinex-derivatives","BTCF0:USTF0",1752471659552,0.5155463,122360.0,122350.0,1.21916128]
["bitfinex-derivatives","BTCF0:USTF0",1752471661152,0.5155463,122360.0,122350.0,1.2191958]
["bitfinex-derivatives","BTCF0:USTF0",1752471661356,0.5155463,122360.0,122350.0,0.8583958]
["bitfinex-derivatives","BTCF0:USTF0",1752471661763,0.5155463,122360.0,122350.0,0.6949861]
["bitfinex-derivatives","BTCF0:USTF0",1752471661953,0.5155463,122360.0,122350.0,0.8583958]
["bitfinex-derivatives","BTCF0:USTF0",1752471662159,0.5155463,122360.0,122350.0,0.54874346]
["bitfinex-derivatives","BTCF0:USTF0",1752471662663,0.5155463,122360.0,122350.0,0.8583958]
["bitfinex-derivatives","BTCF0:USTF0",1752471664564,0.5143463,122360.0,122350.0,1.2191958]
["bitfinex-derivatives","BTCF0:USTF0",1752471664770,0.5155463,122360.0,122350.0,1.2191958]
["bitfinex-derivatives","BTCF0:USTF0",1752471665363,1.1156663,122360.0,122350.0,0.8583958]
["bitfinex-derivatives","BTCF0:USTF0",1752471667166,1.1156663,122360.0,122350.0,1.1526958]
["bitfinex-derivatives","BTCF0:USTF0",1752471667666,1.1156663,122360.0,122350.0,1.15272818]
["bitfinex-derivatives","BTCF0:USTF0",1752471669970,1.1156663,122360.0,122350.0,0.84307584]
["bitfinex-derivatives","BTCF0:USTF0",1752471670165,1.1156663,122360.0,122350.0,0.98931848]
["bitfinex-derivatives","BTCF0:USTF0",1752471670365,1.1156663,122360.0,122350.0,1.15272818]
["bitfinex-derivatives","BTCF0:USTF0",1752471670565,1.1144663,122360.0,122350.0,0.98931848]
["bitfinex-derivatives","BTCF0:USTF0",1752471670764,1.1156663,122360.0,122350.0,0.98931848]
["bitfinex-derivatives","BTCF0:USTF0",1752471670966,1.1156663,122360.0,122350.0,0.99725771]
["bitfinex-derivatives","BTCF0:USTF0",1752471671270,1.1156663,122360.0,122350.0,1.18235959]
["bitfinex-derivatives","BTCF0:USTF0",1752471672066,1.1156663,122360.0,122350.0,1.01894989]
["bitfinex-derivatives","BTCF0:USTF0",1752471672270,1.1156663,122360.0,122350.0,1.18235959]
["bitfinex-derivatives","BTCF0:USTF0",1752471672768,1.1152263,122360.0,122350.0,1.18235959]
["bitfinex-derivatives","BTCF0:USTF0",1752471675473,1.1152263,122360.0,122350.0,1.18335959]
["bitfinex-derivatives","BTCF0:USTF0",1752471675873,0.27096,122370.0,122360.0,0.1633963]
["bitfinex-derivatives","BTCF0:USTF0",1752471676173,0.2042177,122380.0,122360.0,0.1633963]
["bitfinex-derivatives","BTCF0:USTF0",1752471676174,0.1635746,122380.0,122370.0,0.503623]
["bitfinex-derivatives","BTCF0:USTF0",1752471676472,0.9682299,122390.0,122380.0,0.5036096]
["bitfinex-derivatives","BTCF0:USTF0",1752471676671,0.9692299,122390.0,122380.0,1.22730009]
["bitfinex-derivatives","BTCF0:USTF0",1752471676872,0.3700299,122390.0,122380.0,1.83420643]
["bitfinex-derivatives","BTCF0:USTF0",1752471677070,0.329188,122390.0,122380.0,1.88848354]
["bitfinex-derivatives","BTCF0:USTF0",1752471677373,0.12398,122400.0,122390.0,0.5035963]
["bitfinex-derivatives","BTCF0:USTF0",1752471677572,0.3281541,122410.0,122400.0,0.503583]
["bitfinex-derivatives","BTCF0:USTF0",1752471677872,0.3279541,122410.0,122400.0,2.45772024]
["bitfinex-derivatives","BTCF0:USTF0",1752471678081,0.5500141,122410.0,122400.0,2.45772024]
["bitfinex-derivatives","BTCF0:USTF0",1752471678674,0.5091794,122410.0,122400.0,2.45672024]
["bitfinex-derivatives","BTCF0:USTF0",1752471679068,1.1081394,122410.0,122400.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752471679269,0.5091794,122410.0,122400.0,0.2970533]
["bitfinex-derivatives","BTCF0:USTF0",1752471679477,1.1080994,122410.0,122400.0,0.2970533]
["bitfinex-derivatives","BTCF0:USTF0",1752471679674,1.1080594,122410.0,122400.0,0.66992198]
["bitfinex-derivatives","BTCF0:USTF0",1752471679872,0.5091794,122410.0,122400.0,1.23725198]
["bitfinex-derivatives","BTCF0:USTF0",1752471680078,0.5091794,122410.0,122400.0,1.23925198]
["bitfinex-derivatives","BTCF0:USTF0",1752471680269,0.5898281,122420.0,122410.0,0.5035699]
["bitfinex-derivatives","BTCF0:USTF0",1752471680476,1.1884281,122420.0,122410.0,1.23623858]
["bitfinex-derivatives","BTCF0:USTF0",1752471680774,1.1896281,122420.0,122410.0,1.23623858]
["bitfinex-derivatives","BTCF0:USTF0",1752471680980,0.5908281,122420.0,122410.0,1.23623858]
["bitfinex-derivatives","BTCF0:USTF0",1752471681176,1.1895881,122420.0,122410.0,1.23623858]
["bitfinex-derivatives","BTCF0:USTF0",1752471681371,0.5908281,122420.0,122410.0,1.23623858]
["bitfinex-derivatives","BTCF0:USTF0",1752471682274,0.5908281,122420.0,122410.0,0.8643699]
["bitfinex-derivatives","BTCF0:USTF0",1752471682585,0.2871099,122410.0,122400.0,1.4409626]
["bitfinex-derivatives","BTCF0:USTF0",1752471682775,0.5091699,122410.0,122400.0,1.27766447]
["bitfinex-derivatives","BTCF0:USTF0",1752471683074,0.5091699,122410.0,122400.0,1.85802315]
["bitfinex-derivatives","BTCF0:USTF0",1752471683271,0.5091699,122410.0,122400.0,1.25946315]
["bitfinex-derivatives","BTCF0:USTF0",1752471683575,0.5091699,122410.0,122400.0,1.85802315]
["bitfinex-derivatives","BTCF0:USTF0",1752471683976,0.5091699,122410.0,122400.0,1.83481128]
["bitfinex-derivatives","BTCF0:USTF0",1752471684176,0.5091699,122410.0,122400.0,1.83581128]
["bitfinex-derivatives","BTCF0:USTF0",1752471685578,0.5091699,122410.0,122400.0,1.83781128]
["bitfinex-derivatives","BTCF0:USTF0",1752471685969,0.5091699,122410.0,122400.0,1.23925128]
["bitfinex-derivatives","BTCF0:USTF0",1752471686168,0.5091699,122410.0,122400.0,1.83753128]
["bitfinex-derivatives","BTCF0:USTF0",1752471686980,0.5091699,122410.0,122400.0,1.23925128]
["bitfinex-derivatives","BTCF0:USTF0",1752471687481,0.5091699,122410.0,122400.0,1.83745128]
["bitfinex-derivatives","BTCF0:USTF0",1752471687679,0.5091699,122410.0,122400.0,1.23925128]
["bitfinex-derivatives","BTCF0:USTF0",1752471687875,0.5091699,122410.0,122400.0,1.53355128]
["bitfinex-derivatives","BTCF0:USTF0",1752471688081,0.5091699,122410.0,122400.0,2.13163128]
["bitfinex-derivatives","BTCF0:USTF0",1752471690083,0.5091699,122410.0,122400.0,2.13147128]
["bitfinex-derivatives","BTCF0:USTF0",1752471691274,0.5091699,122410.0,122400.0,1.7596026]
["bitfinex-derivatives","BTCF0:USTF0",1752471692779,0.5091699,122410.0,122400.0,1.1616826]
["bitfinex-derivatives","BTCF0:USTF0",1752471692975,0.88103858,122410.0,122400.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1752471693176,1.83951858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471693376,1.83947858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471694080,2.00287058,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471694880,1.24183858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471695079,1.83935858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471695576,1.24183858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471695882,1.83927858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471696078,1.24183858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471696477,1.83923858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471696677,1.4673699,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471696881,1.83923858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471697583,1.24183858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471697780,1.83923858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471698583,1.24183858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471698778,1.83907858,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471698973,1.78463124,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471699174,1.78459124,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471699377,1.18739124,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471699583,1.94794324,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471700085,1.94994324,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471700271,1.94990324,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471700677,0.2838633,122400.0,122390.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471700879,1.18057464,122400.0,122390.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471701180,1.34398264,122400.0,122390.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471701685,1.94098264,122400.0,122390.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471701983,1.34398264,122400.0,122390.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471702284,0.50118,122380.0,122370.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1752471702483,1.41676134,122380.0,122370.0,0.38404553]
["bitfinex-derivatives","BTCF0:USTF0",1752471702985,1.42468742,122380.0,122370.0,0.38404553]
["bitfinex-derivatives","BTCF0:USTF0",1752471703472,1.10726608,122380.0,122370.0,0.38404553]
["bitfinex-derivatives","BTCF0:USTF0",1752471704779,1.10726608,122380.0,122370.0,0.38604553]
["bitfinex-derivatives","BTCF0:USTF0",1752471705179,1.10726608,122380.0,122370.0,0.38704553]
["bitfinex-derivatives","BTCF0:USTF0",1752471707281,1.10726608,122380.0,122370.0,0.70446687]
["bitfinex-derivatives","BTCF0:USTF0",1752471708480,1.10726608,122380.0,122370.0,0.38704553]
["bitfinex-derivatives","BTCF0:USTF0",1752471708681,1.42424742,122380.0,122370.0,0.38704553]
["bitfinex-derivatives","BTCF0:USTF0",1752471708978,1.42428742,122380.0,122370.0,0.38704553]
["bitfinex-derivatives","BTCF0:USTF0",1752471709981,1.42428742,122380.0,122370.0,0.02624553]
["bitfinex-derivatives","BTCF0:USTF0",1752471710787,0.82772742,122380.0,122370.0,0.02624553]
["bitfinex-derivatives","BTCF0:USTF0",1752471710986,1.42412742,122380.0,122370.0,0.02624553]
["bitfinex-derivatives","BTCF0:USTF0",1752471712089,1.42412742,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471712392,1.42400742,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471713292,1.78480742,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471715594,1.46738608,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471715794,1.78480742,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471718397,0.51030608,122380.0,122370.0,0.44136134]
["bitfinex-derivatives","BTCF0:USTF0",1752471718595,0.51030608,122380.0,122370.0,0.46443607]
["bitfinex-derivatives","BTCF0:USTF0",1752471718596,1.10630608,122380.0,122370.0,0.46443607]
["bitfinex-derivatives","BTCF0:USTF0",1752471718793,1.18852742,122380.0,122370.0,0.02607473]
["bitfinex-derivatives","BTCF0:USTF0",1752471718996,1.78432742,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752471719987,1.78432742,122380.0,122370.0,0.02607522]
["bitfinex-derivatives","BTCF0:USTF0",1752471721992,1.78432742,122380.0,122370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471722198,1.78432742,122380.0,122350.0,0.02173278]
["bitfinex-derivatives","BTCF0:USTF0",1752471722199,0.3190266,122360.0,122350.0,0.02173278]
["bitfinex-derivatives","BTCF0:USTF0",1752471722398,1.42722794,122360.0,122350.0,0.02173278]
["bitfinex-derivatives","BTCF0:USTF0",1752471723198,0.51306,122350.0,122340.0,0.53906582]
["bitfinex-derivatives","BTCF0:USTF0",1752471723394,0.51426,122350.0,122340.0,0.53906582]
["bitfinex-derivatives","BTCF0:USTF0",1752471723901,1.1097,122350.0,122340.0,0.17826582]
["bitfinex-derivatives","BTCF0:USTF0",1752471724098,1.4705,122350.0,122340.0,0.02490017]
["bitfinex-derivatives","BTCF0:USTF0",1752471724298,1.78792134,122350.0,122340.0,0.02490017]
["bitfinex-derivatives","BTCF0:USTF0",1752471724498,1.4705,122350.0,122340.0,0.02490017]
["bitfinex-derivatives","BTCF0:USTF0",1752471724704,1.78792134,122350.0,122340.0,0.02490017]
["bitfinex-derivatives","BTCF0:USTF0",1752471724999,1.78792134,122350.0,122340.0,0.02590017]
["bitfinex-derivatives","BTCF0:USTF0",1752471725200,1.78792134,122350.0,122340.0,0.00516739]
["bitfinex-derivatives","BTCF0:USTF0",1752471725596,1.78475423,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471725796,1.42395423,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471726203,1.78475423,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471726695,1.85058984,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471727999,0.5769285,122350.0,122340.0,0.44391134]
["bitfinex-derivatives","BTCF0:USTF0",1752471728196,1.1721285,122350.0,122340.0,0.44391134]
["bitfinex-derivatives","BTCF0:USTF0",1752471728400,1.1721285,122350.0,122340.0,0.60733474]
["bitfinex-derivatives","BTCF0:USTF0",1752471728702,1.1721285,122350.0,122340.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1752471729099,1.1721285,122350.0,122340.0,0.2899134]
["bitfinex-derivatives","BTCF0:USTF0",1752471729304,1.1721285,122350.0,122340.0,0.6507134]
["bitfinex-derivatives","BTCF0:USTF0",1752471729499,1.1721285,122350.0,122340.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1752471730104,1.1721285,122350.0,122340.0,0.6507133]
["bitfinex-derivatives","BTCF0:USTF0",1752471730305,1.1721285,122350.0,122340.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1752471730506,1.1720485,122350.0,122340.0,0.6507134]
["bitfinex-derivatives","BTCF0:USTF0",1752471730807,1.1720485,122350.0,122340.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1752471731905,1.48946984,122350.0,122340.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1752471732602,0.89314984,122350.0,122340.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1752471732807,0.89434984,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471733102,1.85002984,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471734001,1.85002984,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471734206,1.49122984,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471734402,0.5130734,122340.0,122330.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471734703,1.42521474,122340.0,122330.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471735008,0.83169474,122340.0,122330.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471735309,0.5130867,122330.0,122320.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471735503,1.42638804,122330.0,122320.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471735899,0.83170804,122330.0,122320.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471736103,1.42638804,122330.0,122320.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471736304,1.42634804,122330.0,122320.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471737105,1.42634804,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471737299,1.42626804,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471738910,1.43422155,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471739607,1.11680021,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471739808,1.43422155,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471741908,1.11680021,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471742107,1.43422155,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471742802,0.83966155,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471742999,1.43386155,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471744114,1.43378155,122330.0,122320.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752471744506,1.43378155,122330.0,122320.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471745214,0.83966155,122330.0,122320.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471745413,1.43370155,122330.0,122320.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471745806,1.79450155,122330.0,122320.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752471746310,0.29585,122320.0,122310.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471746510,0.83172134,122320.0,122310.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471746704,1.14914268,122320.0,122310.0,0.2860571]
["bitfinex-derivatives","BTCF0:USTF0",1752471747016,1.78644134,122320.0,122310.0,0.2860571]
["bitfinex-derivatives","BTCF0:USTF0",1752471748211,1.78644134,122320.0,122310.0,0.2880571]
["bitfinex-derivatives","BTCF0:USTF0",1752471748514,1.78636134,122320.0,122310.0,0.2880571]
["bitfinex-derivatives","BTCF0:USTF0",1752471748711,1.78836134,122320.0,122310.0,0.2860571]
["bitfinex-derivatives","BTCF0:USTF0",1752471749014,1.19452134,122320.0,122310.0,0.2860571]
["bitfinex-derivatives","BTCF0:USTF0",1752471749205,1.78832134,122320.0,122310.0,0.2860571]
["bitfinex-derivatives","BTCF0:USTF0",1752471750011,0.5070268,122300.0,122290.0,0.6002771]
["bitfinex-derivatives","BTCF0:USTF0",1752471750212,1.4615468,122300.0,122290.0,0.62294657]
["bitfinex-derivatives","BTCF0:USTF0",1752471750416,1.77896814,122300.0,122290.0,0.62294657]
["bitfinex-derivatives","BTCF0:USTF0",1752471750616,1.4615468,122300.0,122290.0,0.62294657]
["bitfinex-derivatives","BTCF0:USTF0",1752471750917,1.77896814,122300.0,122290.0,0.62294657]
["bitfinex-derivatives","BTCF0:USTF0",1752471751117,1.18524814,122300.0,122290.0,0.30872657]
["bitfinex-derivatives","BTCF0:USTF0",1752471751308,1.18644814,122300.0,122290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471751513,1.78012814,122300.0,122290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471751722,1.78012814,122300.0,122290.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752471752424,1.4627068,122300.0,122290.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752471752612,1.78012814,122300.0,122290.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752471754413,1.18644814,122300.0,122290.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752471754712,1.78000814,122300.0,122290.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752471755617,0.2897902,122290.0,122280.0,0.02173278]
["bitfinex-derivatives","BTCF0:USTF0",1752471755819,1.18376154,122290.0,122280.0,0.02173278]
["bitfinex-derivatives","BTCF0:USTF0",1752471756019,0.5043536,122280.0,122270.0,0.36130843]
["bitfinex-derivatives","BTCF0:USTF0",1752471756219,0.5043536,122280.0,122270.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1752471756220,0.8651536,122280.0,122270.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1752471756414,1.4586336,122280.0,122270.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1752471757216,1.4586336,122280.0,122270.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1752471757831,1.46659067,122280.0,122270.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1752471758830,1.53094671,122280.0,122270.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1752471759432,0.5043803,122260.0,122250.0,0.22652278]
["bitfinex-derivatives","BTCF0:USTF0",1752471759727,1.0977003,122260.0,122250.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1752471760321,1.41508164,122260.0,122250.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1752471760529,1.41508164,122260.0,122250.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471761235,1.0988603,122260.0,122250.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471761537,1.41628164,122260.0,122250.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471761733,1.41628164,122260.0,122250.0,0.30281]
["bitfinex-derivatives","BTCF0:USTF0",1752471762030,1.77700164,122260.0,122250.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1752471762229,1.77700164,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471762431,1.77696164,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471762634,1.18380164,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471762834,1.77700164,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471763027,1.77696164,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752471763733,1.18380164,122260.0,122250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752471763929,1.61339134,122260.0,122230.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1752471764136,1.61339134,122260.0,122230.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471764137,1.18262794,122240.0,122230.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471764430,1.18382794,122240.0,122230.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471764629,1.77570794,122240.0,122230.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471764931,0.5044198,122230.0,122220.0,0.32354278]
["bitfinex-derivatives","BTCF0:USTF0",1752471765132,0.82304114,122230.0,122220.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1752471765631,1.0974198,122230.0,122220.0,0.82849742]
["bitfinex-derivatives","BTCF0:USTF0",1752471766130,1.0974198,122230.0,122220.0,1.18929742]
["bitfinex-derivatives","BTCF0:USTF0",1752471766334,1.0974198,122230.0,122220.0,0.87187608]
["bitfinex-derivatives","BTCF0:USTF0",1752471766535,1.0974198,122230.0,122220.0,1.18929742]
["bitfinex-derivatives","BTCF0:USTF0",1752471767136,1.0974198,122230.0,122220.0,0.87187608]
["bitfinex-derivatives","BTCF0:USTF0",1752471767334,1.0974198,122230.0,122220.0,1.18929742]
["bitfinex-derivatives","BTCF0:USTF0",1752471767535,1.0974198,122230.0,122220.0,0.87187608]
["bitfinex-derivatives","BTCF0:USTF0",1752471768034,0.7792798,122230.0,122220.0,0.87287608]
["bitfinex-derivatives","BTCF0:USTF0",1752471768235,0.3125798,122230.0,122220.0,0.87287608]
["bitfinex-derivatives","BTCF0:USTF0",1752471768433,0.02291,122240.0,122230.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1752471768638,0.1862665,122240.0,122230.0,1.16755114]
["bitfinex-derivatives","BTCF0:USTF0",1752471768933,0.7791865,122240.0,122230.0,0.8501298]
["bitfinex-derivatives","BTCF0:USTF0",1752471769134,0.7791865,122240.0,122230.0,1.18928392]
["bitfinex-derivatives","BTCF0:USTF0",1752471769335,0.7791865,122240.0,122230.0,1.16755114]
["bitfinex-derivatives","BTCF0:USTF0",1752471769539,0.1862665,122240.0,122230.0,1.18928392]
["bitfinex-derivatives","BTCF0:USTF0",1752471769732,0.7791865,122240.0,122230.0,1.18928392]
["bitfinex-derivatives","BTCF0:USTF0",1752471769934,0.1862665,122240.0,122230.0,1.18928392]
["bitfinex-derivatives","BTCF0:USTF0",1752471770333,0.7791065,122240.0,122230.0,1.18928392]
["bitfinex-derivatives","BTCF0:USTF0",1752471770637,0.7791065,122240.0,122230.0,1.48358392]
["bitfinex-derivatives","BTCF0:USTF0",1752471770941,0.02271,122300.0,122280.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1752471771237,0.02271,122300.0,122290.0,0.96215094]
["bitfinex-derivatives","BTCF0:USTF0",1752471771238,0.2043519,122300.0,122290.0,0.96215094]
["bitfinex-derivatives","BTCF0:USTF0",1752471771433,0.1634821,122300.0,122290.0,0.96215094]
["bitfinex-derivatives","BTCF0:USTF0",1752471771737,0.04864741,122330.0,122290.0,0.96215094]
["bitfinex-derivatives","BTCF0:USTF0",1752471771738,0.5860138,122330.0,122320.0,0.2838895]
["bitfinex-derivatives","BTCF0:USTF0",1752471771932,0.5860138,122330.0,122320.0,1.32291084]
["bitfinex-derivatives","BTCF0:USTF0",1752471772133,0.5860138,122330.0,122320.0,1.31991084]
["bitfinex-derivatives","BTCF0:USTF0",1752471772533,0.5860138,122330.0,122320.0,1.31791084]
["bitfinex-derivatives","BTCF0:USTF0",1752471772931,0.5860138,122330.0,122320.0,1.37474571]
["bitfinex-derivatives","BTCF0:USTF0",1752471773444,0.5860138,122330.0,122320.0,0.80693]
["bitfinex-derivatives","BTCF0:USTF0",1752471773631,1.08827001,122330.0,122320.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1752471773830,1.68211001,122330.0,122320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471774541,0.02271,122350.0,122330.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1752471774736,0.05870754,122360.0,122350.0,0.2194694]
["bitfinex-derivatives","BTCF0:USTF0",1752471774941,0.2042396,122370.0,122360.0,0.2194561]
["bitfinex-derivatives","BTCF0:USTF0",1752471775139,0.3342396,122370.0,122360.0,0.93909253]
["bitfinex-derivatives","BTCF0:USTF0",1752471775347,0.5487896,122370.0,122360.0,0.95251231]
["bitfinex-derivatives","BTCF0:USTF0",1752471775537,0.5487896,122370.0,122360.0,0.5802561]
["bitfinex-derivatives","BTCF0:USTF0",1752471775734,0.5487896,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471775933,0.5487896,122370.0,122350.0,0.40162103]
["bitfinex-derivatives","BTCF0:USTF0",1752471775934,0.1633961,122360.0,122350.0,0.40162103]
["bitfinex-derivatives","BTCF0:USTF0",1752471776138,0.3779461,122360.0,122350.0,0.40162103]
["bitfinex-derivatives","BTCF0:USTF0",1752471776334,1.0519975,122370.0,122360.0,0.1633961]
["bitfinex-derivatives","BTCF0:USTF0",1752471776542,1.0519975,122370.0,122360.0,0.95551231]
["bitfinex-derivatives","BTCF0:USTF0",1752471776738,0.4596375,122370.0,122360.0,0.95751231]
["bitfinex-derivatives","BTCF0:USTF0",1752471776938,1.0519575,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471777244,1.0519575,122370.0,122360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752471777444,1.0519575,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471778345,1.0519575,122370.0,122360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752471778642,1.0519575,122370.0,122360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752471779041,1.0519575,122370.0,122360.0,0.5261961]
["bitfinex-derivatives","BTCF0:USTF0",1752471779235,0.4596375,122370.0,122360.0,0.5261961]
["bitfinex-derivatives","BTCF0:USTF0",1752471779441,1.0516775,122370.0,122360.0,0.95751231]
["bitfinex-derivatives","BTCF0:USTF0",1752471779738,0.4596375,122370.0,122360.0,0.95751231]
["bitfinex-derivatives","BTCF0:USTF0",1752471779945,0.4596375,122370.0,122360.0,0.5852561]
["bitfinex-derivatives","BTCF0:USTF0",1752471780138,0.4596375,122370.0,122360.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1752471780338,0.4596375,122370.0,122360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752471780544,0.4608375,122370.0,122360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752471780747,1.0526775,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471781743,1.0526775,122370.0,122360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752471781942,1.0526775,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471782137,1.42373371,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471782342,1.42493371,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471782940,0.83309371,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471783246,1.54835371,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752471783542,0.2868962,122360.0,122350.0,0.01687103]
["bitfinex-derivatives","BTCF0:USTF0",1752471783844,1.46995241,122360.0,122350.0,0.01687103]
["bitfinex-derivatives","BTCF0:USTF0",1752471784643,0.5059762,122360.0,122350.0,0.06825103]
["bitfinex-derivatives","BTCF0:USTF0",1752471784845,1.0975762,122360.0,122350.0,0.06825103]
["bitfinex-derivatives","BTCF0:USTF0",1752471785546,0.5059762,122360.0,122350.0,0.01687103]
["bitfinex-derivatives","BTCF0:USTF0",1752471785748,1.0975362,122360.0,122350.0,0.01687103]
["bitfinex-derivatives","BTCF0:USTF0",1752471786147,1.0975362,122360.0,122350.0,0.01787103]
["bitfinex-derivatives","BTCF0:USTF0",1752471786647,1.0975362,122360.0,122350.0,0.01987103]
["bitfinex-derivatives","BTCF0:USTF0",1752471788348,1.0975362,122360.0,122350.0,0.31417103]
["bitfinex-derivatives","BTCF0:USTF0",1752471789844,1.46979241,122360.0,122350.0,0.31417103]
["bitfinex-derivatives","BTCF0:USTF0",1752471793649,1.23903241,122360.0,122350.0,0.31417103]
["bitfinex-derivatives","BTCF0:USTF0",1752471793853,1.46923241,122360.0,122350.0,0.31417103]
["bitfinex-derivatives","BTCF0:USTF0",1752471795451,0.2869095,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471795644,0.87824571,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471795848,0.5059895,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471796150,0.87824571,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471796352,1.23904571,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471796553,1.82984571,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471796748,1.46904571,122350.0,122340.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471797652,0.2869362,122330.0,122320.0,0.8938788]
["bitfinex-derivatives","BTCF0:USTF0",1752471797850,1.0955762,122330.0,122320.0,0.8938788]
["bitfinex-derivatives","BTCF0:USTF0",1752471799357,1.0955762,122330.0,122320.0,0.8948788]
["bitfinex-derivatives","BTCF0:USTF0",1752471800056,0.5048162,122330.0,122320.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752471800246,1.0954962,122330.0,122320.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752471801449,1.0954962,122330.0,122320.0,0.8709296]
["bitfinex-derivatives","BTCF0:USTF0",1752471801645,1.0954962,122330.0,122320.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752471801949,1.0954962,122330.0,122320.0,0.8709296]
["bitfinex-derivatives","BTCF0:USTF0",1752471802153,1.0966962,122330.0,122320.0,0.8709296]
["bitfinex-derivatives","BTCF0:USTF0",1752471802353,1.0964562,122330.0,122320.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752471803955,1.0964562,122330.0,122320.0,0.8709296]
["bitfinex-derivatives","BTCF0:USTF0",1752471804253,1.0964562,122330.0,122320.0,0.8925045]
["bitfinex-derivatives","BTCF0:USTF0",1752471804756,1.0964562,122330.0,122320.0,0.7290549]
["bitfinex-derivatives","BTCF0:USTF0",1752471804947,0.5060162,122330.0,122320.0,0.8925045]
["bitfinex-derivatives","BTCF0:USTF0",1752471805149,1.0962962,122330.0,122320.0,0.9164545]
["bitfinex-derivatives","BTCF0:USTF0",1752471806356,1.0962962,122330.0,122320.0,0.7290549]
["bitfinex-derivatives","BTCF0:USTF0",1752471806557,1.46847241,122330.0,122320.0,0.6776749]
["bitfinex-derivatives","BTCF0:USTF0",1752471806855,0.87827241,122330.0,122320.0,0.6776749]
["bitfinex-derivatives","BTCF0:USTF0",1752471807056,1.46843241,122330.0,122320.0,0.6776749]
["bitfinex-derivatives","BTCF0:USTF0",1752471807256,1.46843241,122330.0,122320.0,0.3168749]
["bitfinex-derivatives","BTCF0:USTF0",1752471807658,0.87827241,122330.0,122320.0,0.3168749]
["bitfinex-derivatives","BTCF0:USTF0",1752471807859,1.0961762,122330.0,122320.0,0.3168749]
["bitfinex-derivatives","BTCF0:USTF0",1752471808151,0.5060162,122330.0,122320.0,0.3168749]
["bitfinex-derivatives","BTCF0:USTF0",1752471808347,1.0961362,122330.0,122320.0,0.3168749]
["bitfinex-derivatives","BTCF0:USTF0",1752471808549,1.0961362,122330.0,122320.0,0.3278749]
["bitfinex-derivatives","BTCF0:USTF0",1752471809857,1.0961362,122330.0,122320.0,0.6786749]
["bitfinex-derivatives","BTCF0:USTF0",1752471810056,1.0961362,122330.0,122320.0,0.3178749]
["bitfinex-derivatives","BTCF0:USTF0",1752471810657,1.0961362,122330.0,122320.0,0.6786749]
["bitfinex-derivatives","BTCF0:USTF0",1752471810848,0.5060162,122330.0,122320.0,0.4813245]
["bitfinex-derivatives","BTCF0:USTF0",1752471811052,1.0959762,122330.0,122320.0,0.3178749]
["bitfinex-derivatives","BTCF0:USTF0",1752471813254,0.193,122330.0,122320.0,1.29894581]
["bitfinex-derivatives","BTCF0:USTF0",1752471813558,0.0002,122340.0,122330.0,0.2695762]
["bitfinex-derivatives","BTCF0:USTF0",1752471813755,1.1553962,122350.0,122340.0,0.2374529]
["bitfinex-derivatives","BTCF0:USTF0",1752471813958,0.5653962,122350.0,122340.0,1.00261911]
["bitfinex-derivatives","BTCF0:USTF0",1752471814457,0.7130962,122350.0,122340.0,1.00261911]
["bitfinex-derivatives","BTCF0:USTF0",1752471814658,1.3028162,122350.0,122340.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1752471814962,1.3038162,122350.0,122340.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1752471815455,1.3040162,122350.0,122340.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1752471815655,1.3040162,122350.0,122340.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1752471818956,1.3040162,122350.0,122340.0,0.5786029]
["bitfinex-derivatives","BTCF0:USTF0",1752471819162,1.3040162,122350.0,122340.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1752471819358,1.3040162,122350.0,122340.0,0.5786029]
["bitfinex-derivatives","BTCF0:USTF0",1752471819858,0.6722415,122350.0,122340.0,1.00561911]
["bitfinex-derivatives","BTCF0:USTF0",1752471820162,1.2616415,122350.0,122340.0,1.00561911]
["bitfinex-derivatives","BTCF0:USTF0",1752471821460,0.5173715,122350.0,122340.0,1.00561911]
["bitfinex-derivatives","BTCF0:USTF0",1752471821666,0.5422415,122350.0,122340.0,1.59481911]
["bitfinex-derivatives","BTCF0:USTF0",1752471822165,0.6722415,122350.0,122340.0,1.00561911]
["bitfinex-derivatives","BTCF0:USTF0",1752471822464,0.6722415,122350.0,122340.0,1.2225629]
["bitfinex-derivatives","BTCF0:USTF0",1752471822661,0.6722415,122350.0,122340.0,1.00561911]
["bitfinex-derivatives","BTCF0:USTF0",1752471824662,0.6722415,122350.0,122340.0,1.02761911]
["bitfinex-derivatives","BTCF0:USTF0",1752471825166,0.19027,122350.0,122340.0,1.61657911]
["bitfinex-derivatives","BTCF0:USTF0",1752471825368,0.3536795,122350.0,122340.0,1.61657911]
["bitfinex-derivatives","BTCF0:USTF0",1752471826063,0.5013795,122350.0,122340.0,0.64498782]
["bitfinex-derivatives","BTCF0:USTF0",1752471826365,0.5013795,122350.0,122340.0,1.23386782]
["bitfinex-derivatives","BTCF0:USTF0",1752471826766,0.5013795,122350.0,122340.0,1.2121329]
["bitfinex-derivatives","BTCF0:USTF0",1752471827067,0.3787362,122360.0,122350.0,0.2695495]
["bitfinex-derivatives","BTCF0:USTF0",1752471827268,0.5013662,122360.0,122350.0,1.00260571]
["bitfinex-derivatives","BTCF0:USTF0",1752471827459,0.5013662,122360.0,122350.0,1.59140571]
["bitfinex-derivatives","BTCF0:USTF0",1752471828256,0.5013662,122360.0,122350.0,1.6140375]
["bitfinex-derivatives","BTCF0:USTF0",1752471828667,0.5013662,122360.0,122350.0,1.00360571]
["bitfinex-derivatives","BTCF0:USTF0",1752471828870,0.5013662,122360.0,122350.0,1.61336571]
["bitfinex-derivatives","BTCF0:USTF0",1752471829667,0.1633962,122360.0,122350.0,1.78464958]
["bitfinex-derivatives","BTCF0:USTF0",1752471829867,0.1302,122370.0,122360.0,0.2695362]
["bitfinex-derivatives","BTCF0:USTF0",1752471830057,0.13,122370.0,122360.0,1.00259241]
["bitfinex-derivatives","BTCF0:USTF0",1752471830363,0.13,122370.0,122360.0,1.7546404]
["bitfinex-derivatives","BTCF0:USTF0",1752471830667,0.13,122370.0,122360.0,1.59119241]
["bitfinex-derivatives","BTCF0:USTF0",1752471830969,0.0002,122380.0,122370.0,0.2695228]
["bitfinex-derivatives","BTCF0:USTF0",1752471831168,0.24903527,122390.0,122380.0,0.2695095]
["bitfinex-derivatives","BTCF0:USTF0",1752471831368,0.32027,122390.0,122380.0,2.17964571]
["bitfinex-derivatives","BTCF0:USTF0",1752471831865,0.13,122390.0,122380.0,2.24555835]
["bitfinex-derivatives","BTCF0:USTF0",1752471832267,0.2933561,122390.0,122380.0,2.24555835]
["bitfinex-derivatives","BTCF0:USTF0",1752471832471,0.4836261,122390.0,122380.0,2.26355835]
["bitfinex-derivatives","BTCF0:USTF0",1752471832866,0.4836261,122390.0,122380.0,1.89530214]
["bitfinex-derivatives","BTCF0:USTF0",1752471833071,0.6313261,122390.0,122380.0,1.09047835]
["bitfinex-derivatives","BTCF0:USTF0",1752471833268,0.6313261,122390.0,122380.0,1.67883835]
["bitfinex-derivatives","BTCF0:USTF0",1752471833775,0.6313261,122390.0,122380.0,1.66083835]
["bitfinex-derivatives","BTCF0:USTF0",1752471833967,0.6313261,122390.0,122380.0,1.68383835]
["bitfinex-derivatives","BTCF0:USTF0",1752471838173,0.6313261,122390.0,122380.0,1.97813835]
["bitfinex-derivatives","BTCF0:USTF0",1752471839166,0.19027,122390.0,122380.0,1.38977835]
["bitfinex-derivatives","BTCF0:USTF0",1752471839365,0.5015128,122400.0,122390.0,0.2694961]
["bitfinex-derivatives","BTCF0:USTF0",1752471839569,0.6313128,122400.0,122390.0,1.29685231]
["bitfinex-derivatives","BTCF0:USTF0",1752471841274,0.6313128,122400.0,122390.0,1.31885231]
["bitfinex-derivatives","BTCF0:USTF0",1752471841572,0.6313128,122400.0,122390.0,1.32687394]
["bitfinex-derivatives","BTCF0:USTF0",1752471841771,0.6313128,122400.0,122390.0,1.15749621]
["bitfinex-derivatives","BTCF0:USTF0",1752471842069,0.6325128,122400.0,122390.0,1.28874231]
["bitfinex-derivatives","BTCF0:USTF0",1752471842270,0.6313128,122400.0,122390.0,1.32085231]
["bitfinex-derivatives","BTCF0:USTF0",1752471842572,0.6313128,122400.0,122390.0,1.90853231]
["bitfinex-derivatives","BTCF0:USTF0",1752471845471,0.0818695,122410.0,122390.0,1.74517621]
["bitfinex-derivatives","BTCF0:USTF0",1752471845670,0.3537261,122420.0,122410.0,0.2707294]
["bitfinex-derivatives","BTCF0:USTF0",1752471845971,0.5013261,122420.0,122410.0,1.07873621]
["bitfinex-derivatives","BTCF0:USTF0",1752471846174,0.51053511,122420.0,122410.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471846576,1.47019132,122420.0,122410.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752471846774,1.24359132,122420.0,122410.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471846973,1.83095132,122420.0,122410.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471847274,1.45869511,122420.0,122410.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752471847776,1.45869511,122420.0,122410.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1752471847978,1.45969511,122420.0,122410.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1752471849272,1.09889511,122420.0,122410.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1752471849471,1.45969511,122420.0,122410.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1752471849674,1.51838841,122420.0,122410.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1752471850472,0.1633428,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471850669,1.0897128,122400.0,122390.0,0.5241561]
["bitfinex-derivatives","BTCF0:USTF0",1752471850869,1.0897128,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471851070,1.0897128,122400.0,122390.0,0.5241561]
["bitfinex-derivatives","BTCF0:USTF0",1752471851365,1.0897128,122400.0,122390.0,0.73305621]
["bitfinex-derivatives","BTCF0:USTF0",1752471851572,0.5025528,122400.0,122390.0,1.08041887]
["bitfinex-derivatives","BTCF0:USTF0",1752471851876,1.0896328,122400.0,122390.0,1.08041887]
["bitfinex-derivatives","BTCF0:USTF0",1752471852174,0.5013528,122400.0,122390.0,1.00570231]
["bitfinex-derivatives","BTCF0:USTF0",1752471852373,0.5025528,122400.0,122390.0,1.05781231]
["bitfinex-derivatives","BTCF0:USTF0",1752471852581,0.5045528,122400.0,122390.0,1.66081231]
["bitfinex-derivatives","BTCF0:USTF0",1752471855773,0.34001,122400.0,122390.0,1.66081231]
["bitfinex-derivatives","BTCF0:USTF0",1752471856073,0.002,122400.0,122390.0,1.44606852]
["bitfinex-derivatives","BTCF0:USTF0",1752471856274,0.0002,122410.0,122400.0,0.3175428]
["bitfinex-derivatives","BTCF0:USTF0",1752471856580,0.64189595,122420.0,122410.0,0.3175295]
["bitfinex-derivatives","BTCF0:USTF0",1752471856778,0.60206365,122420.0,122410.0,1.05058571]
["bitfinex-derivatives","BTCF0:USTF0",1752471856976,0.41222595,122420.0,122410.0,1.63730571]
["bitfinex-derivatives","BTCF0:USTF0",1752471857277,0.1633161,122420.0,122410.0,1.63730571]
["bitfinex-derivatives","BTCF0:USTF0",1752471857675,0.65810594,122430.0,122420.0,0.3165161]
["bitfinex-derivatives","BTCF0:USTF0",1752471857875,0.65910594,122430.0,122420.0,1.07217434]
["bitfinex-derivatives","BTCF0:USTF0",1752471858579,0.65910594,122430.0,122420.0,1.04957231]
["bitfinex-derivatives","BTCF0:USTF0",1752471858976,1.24570594,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471859281,0.5023261,122420.0,122410.0,1.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1752471859480,0.5035261,122420.0,122410.0,1.2284004]
["bitfinex-derivatives","BTCF0:USTF0",1752471859883,0.5025261,122420.0,122410.0,1.2134004]
["bitfinex-derivatives","BTCF0:USTF0",1752471860074,0.5023261,122420.0,122410.0,0.4635511]
["bitfinex-derivatives","BTCF0:USTF0",1752471860280,0.5035261,122420.0,122410.0,1.0500711]
["bitfinex-derivatives","BTCF0:USTF0",1752471860681,0.5035261,122420.0,122410.0,1.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1752471860881,0.5045261,122420.0,122410.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1752471861277,0.5045261,122420.0,122410.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752471861482,1.0909261,122420.0,122410.0,0.5401294]
["bitfinex-derivatives","BTCF0:USTF0",1752471861683,1.0909261,122420.0,122410.0,0.6203094]
["bitfinex-derivatives","BTCF0:USTF0",1752471862082,1.0909261,122420.0,122410.0,0.74905621]
["bitfinex-derivatives","BTCF0:USTF0",1752471862283,1.0909261,122420.0,122410.0,0.5401294]
["bitfinex-derivatives","BTCF0:USTF0",1752471862483,1.0909261,122420.0,122410.0,0.6203094]
["bitfinex-derivatives","BTCF0:USTF0",1752471862686,1.0909261,122420.0,122410.0,1.01647561]
["bitfinex-derivatives","BTCF0:USTF0",1752471864589,1.0909261,122420.0,122410.0,0.6203094]
["bitfinex-derivatives","BTCF0:USTF0",1752471864788,1.0909261,122420.0,122410.0,0.99256561]
["bitfinex-derivatives","BTCF0:USTF0",1752471865385,1.0909261,122420.0,122410.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1752471865585,1.0909261,122420.0,122410.0,0.5401294]
["bitfinex-derivatives","BTCF0:USTF0",1752471865782,1.0909261,122420.0,122410.0,0.6203094]
["bitfinex-derivatives","BTCF0:USTF0",1752471866790,1.0909261,122420.0,122410.0,0.5401294]
["bitfinex-derivatives","BTCF0:USTF0",1752471866994,1.0909261,122420.0,122410.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752471867897,1.0909261,122420.0,122410.0,0.5401294]
["bitfinex-derivatives","BTCF0:USTF0",1752471868196,1.0909261,122420.0,122410.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752471868796,1.0909261,122420.0,122410.0,0.74905621]
["bitfinex-derivatives","BTCF0:USTF0",1752471869598,1.0909261,122420.0,122410.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752471869894,1.0909261,122420.0,122410.0,0.5401294]
["bitfinex-derivatives","BTCF0:USTF0",1752471870196,1.0909261,122420.0,122410.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752471870696,1.0903261,122420.0,122410.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752471871194,1.0903261,122420.0,122410.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1752471871699,1.0903261,122420.0,122410.0,0.8344294]
["bitfinex-derivatives","BTCF0:USTF0",1752471872100,1.0903261,122420.0,122410.0,0.9146094]
["bitfinex-derivatives","BTCF0:USTF0",1752471872305,0.5045261,122420.0,122410.0,0.9146094]
["bitfinex-derivatives","BTCF0:USTF0",1752471872599,1.0901661,122420.0,122410.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1752471873100,1.0901661,122420.0,122410.0,0.87109175]
["bitfinex-derivatives","BTCF0:USTF0",1752471873399,1.0901661,122420.0,122410.0,0.70776235]
["bitfinex-derivatives","BTCF0:USTF0",1752471874099,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471874296,1.0901661,122420.0,122410.0,1.23189175]
["bitfinex-derivatives","BTCF0:USTF0",1752471874892,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471876902,1.0901661,122420.0,122410.0,1.23189175]
["bitfinex-derivatives","BTCF0:USTF0",1752471877401,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471878004,1.0901661,122420.0,122410.0,1.23189145]
["bitfinex-derivatives","BTCF0:USTF0",1752471879107,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471879307,1.0901661,122420.0,122410.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1752471879606,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471880608,1.0901661,122420.0,122410.0,1.23189145]
["bitfinex-derivatives","BTCF0:USTF0",1752471882609,1.0889661,122420.0,122410.0,0.9146091]
["bitfinex-derivatives","BTCF0:USTF0",1752471882812,1.0901661,122420.0,122410.0,1.23189145]
["bitfinex-derivatives","BTCF0:USTF0",1752471883112,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471883306,1.0901661,122420.0,122410.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1752471883609,1.0901661,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471884309,1.0894861,122420.0,122410.0,1.06856235]
["bitfinex-derivatives","BTCF0:USTF0",1752471885412,1.0894861,122420.0,122410.0,1.09116999]
["bitfinex-derivatives","BTCF0:USTF0",1752471887111,1.0894861,122420.0,122410.0,1.25449909]
["bitfinex-derivatives","BTCF0:USTF0",1752471887314,1.0894861,122420.0,122410.0,0.77388764]
["bitfinex-derivatives","BTCF0:USTF0",1752471887511,1.40652845,122420.0,122410.0,0.33290764]
["bitfinex-derivatives","BTCF0:USTF0",1752471887812,1.76732845,122420.0,122410.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1752471888410,1.76732845,122420.0,122410.0,0.33294569]
["bitfinex-derivatives","BTCF0:USTF0",1752471888609,1.76732845,122420.0,122410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752471888810,1.76732845,122420.0,122410.0,0.03864568]
["bitfinex-derivatives","BTCF0:USTF0",1752471891011,1.0892461,122420.0,122410.0,0.03864568]
["bitfinex-derivatives","BTCF0:USTF0",1752471891216,0.1846,122410.0,122390.0,0.19611048]
["bitfinex-derivatives","BTCF0:USTF0",1752471891405,0.1846,122410.0,122380.0,0.4041975]
["bitfinex-derivatives","BTCF0:USTF0",1752471891406,0.1633825,122370.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752471891609,0.1634092,122350.0,122340.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1752471891808,0.5242092,122350.0,122340.0,1.5999238]
["bitfinex-derivatives","BTCF0:USTF0",1752471892013,0.5242092,122350.0,122340.0,1.63067183]
["bitfinex-derivatives","BTCF0:USTF0",1752471892210,0.5242092,122350.0,122340.0,1.58715]
["bitfinex-derivatives","BTCF0:USTF0",1752471892516,0.84149155,122350.0,122340.0,1.63068192]
["bitfinex-derivatives","BTCF0:USTF0",1752471892714,0.5242092,122350.0,122340.0,1.63068192]
["bitfinex-derivatives","BTCF0:USTF0",1752471892907,0.84149155,122350.0,122340.0,1.63068192]
["bitfinex-derivatives","BTCF0:USTF0",1752471893313,0.1634092,122350.0,122340.0,1.79410412]
["bitfinex-derivatives","BTCF0:USTF0",1752471893614,0.1634092,122350.0,122340.0,2.42865455]
["bitfinex-derivatives","BTCF0:USTF0",1752471893916,0.1634092,122350.0,122340.0,2.06785455]
["bitfinex-derivatives","BTCF0:USTF0",1752471894117,0.1634092,122350.0,122340.0,1.7505722]
["bitfinex-derivatives","BTCF0:USTF0",1752471894313,0.1634092,122350.0,122340.0,2.42865455]
["bitfinex-derivatives","BTCF0:USTF0",1752471894716,0.2453049,122360.0,122350.0,0.2917285]
["bitfinex-derivatives","BTCF0:USTF0",1752471894910,0.1634033,122360.0,122350.0,1.18664085]
["bitfinex-derivatives","BTCF0:USTF0",1752471895109,0.0002,122370.0,122360.0,0.5085452]
["bitfinex-derivatives","BTCF0:USTF0",1752471895315,0.1635685,122380.0,122370.0,0.5085318]
["bitfinex-derivatives","BTCF0:USTF0",1752471895516,0.1633685,122380.0,122370.0,1.18661415]
["bitfinex-derivatives","BTCF0:USTF0",1752471896119,0.2044045,122390.0,122380.0,0.5085186]
["bitfinex-derivatives","BTCF0:USTF0",1752471896418,0.2042045,122390.0,122380.0,2.08284095]
["bitfinex-derivatives","BTCF0:USTF0",1752471897020,0.2042045,122390.0,122380.0,1.7655586]
["bitfinex-derivatives","BTCF0:USTF0",1752471897215,0.2042045,122390.0,122380.0,2.08284095]
["bitfinex-derivatives","BTCF0:USTF0",1752471897416,0.163364,122390.0,122380.0,2.44364095]
["bitfinex-derivatives","BTCF0:USTF0",1752471897618,0.2452265,122400.0,122390.0,0.5085051]
["bitfinex-derivatives","BTCF0:USTF0",1752471897818,0.1633532,122400.0,122390.0,1.18658745]
["bitfinex-derivatives","BTCF0:USTF0",1752471898019,0.245208,122410.0,122400.0,0.5084918]
["bitfinex-derivatives","BTCF0:USTF0",1752471898320,0.245008,122410.0,122400.0,0.82577415]
["bitfinex-derivatives","BTCF0:USTF0",1752471898908,0.245008,122410.0,122400.0,0.5074918]
["bitfinex-derivatives","BTCF0:USTF0",1752471899112,0.245008,122410.0,122400.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1752471899714,0.247008,122410.0,122400.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1752471900417,0.3360269,122390.0,122380.0,1.39856]
["bitfinex-derivatives","BTCF0:USTF0",1752471900722,0.3418683,122390.0,122380.0,1.39856]
["bitfinex-derivatives","BTCF0:USTF0",1752471900919,0.3010269,122390.0,122380.0,1.39856]
["bitfinex-derivatives","BTCF0:USTF0",1752471901120,0.3360269,122390.0,122380.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1752471901418,0.2193719,122370.0,122360.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1752471901615,0.0408467,122370.0,122360.0,1.01710337]
["bitfinex-derivatives","BTCF0:USTF0",1752471901820,0.2042367,122370.0,122360.0,0.6452552]
["bitfinex-derivatives","BTCF0:USTF0",1752471902016,0.16339,122370.0,122360.0,1.04201337]
["bitfinex-derivatives","BTCF0:USTF0",1752471902219,0.2472663,122380.0,122370.0,0.3093519]
["bitfinex-derivatives","BTCF0:USTF0",1752471902414,0.2470663,122380.0,122370.0,0.33245586]
["bitfinex-derivatives","BTCF0:USTF0",1752471902618,0.2470663,122380.0,122370.0,0.86768593]
["bitfinex-derivatives","BTCF0:USTF0",1752471902923,0.2470663,122380.0,122370.0,0.70430403]
["bitfinex-derivatives","BTCF0:USTF0",1752471903124,0.2470663,122380.0,122370.0,1.98280612]
["bitfinex-derivatives","BTCF0:USTF0",1752471903324,0.2470663,122380.0,122370.0,1.61095795]
["bitfinex-derivatives","BTCF0:USTF0",1752471903520,0.6078663,122380.0,122370.0,1.61095795]
["bitfinex-derivatives","BTCF0:USTF0",1752471903727,0.6078663,122380.0,122370.0,1.61195795]
["bitfinex-derivatives","BTCF0:USTF0",1752471903928,0.6078663,122380.0,122370.0,1.50431209]
["bitfinex-derivatives","BTCF0:USTF0",1752471904514,0.97971447,122380.0,122370.0,1.50431209]
["bitfinex-derivatives","BTCF0:USTF0",1752471904717,0.6078663,122380.0,122370.0,1.50431209]
["bitfinex-derivatives","BTCF0:USTF0",1752471906022,0.6079063,122380.0,122370.0,1.50431209]
["bitfinex-derivatives","BTCF0:USTF0",1752471906429,0.6853663,122380.0,122370.0,1.50431209]
["bitfinex-derivatives","BTCF0:USTF0",1752471907023,1.10562447,122380.0,122370.0,0.36997209]
["bitfinex-derivatives","BTCF0:USTF0",1752471907430,1.73254447,122380.0,122370.0,0.24891209]
["bitfinex-derivatives","BTCF0:USTF0",1752471907633,0.2408553,122360.0,122350.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1752471907921,2.2162553,122360.0,122350.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471908129,0.9624553,122360.0,122350.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471908826,1.5900153,122360.0,122350.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471909026,0.6016553,122360.0,122350.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471909227,1.2289753,122360.0,122350.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471909530,0.6016553,122360.0,122350.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471909924,0.6016553,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471910226,1.2287753,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471910425,1.2297753,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471910622,0.6026553,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471910829,1.2298553,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471911132,1.2298953,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471911334,1.2298153,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471911832,0.61078744,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471912032,1.23802744,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471912225,1.60987561,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471912430,1.03104561,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471912627,1.65828561,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471912822,1.28643744,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471913023,1.65828561,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471913331,1.65832561,122360.0,122350.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1752471914827,1.29989744,122360.0,122350.0,0.3344517]
["bitfinex-derivatives","BTCF0:USTF0",1752471915032,1.67174561,122360.0,122350.0,0.3344517]
["bitfinex-derivatives","BTCF0:USTF0",1752471915229,1.67174561,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471915431,1.29989744,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471915933,1.67174561,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471916137,1.29989744,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471916324,1.67174561,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471916530,1.29989744,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471916933,1.67174561,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471917128,1.29989744,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752471917329,0.3026986,122350.0,122340.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1752471917531,1.03534677,122350.0,122340.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1752471917834,1.03534677,122350.0,122340.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1752471918432,1.03534677,122350.0,122340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1752471918639,1.03634677,122350.0,122340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1752471919240,1.03734677,122350.0,122340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1752471919435,0.6654986,122350.0,122340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1752471919737,1.03734677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471920539,0.6654986,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471921238,1.03734677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471921739,0.6654986,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471921940,1.03734677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471922844,1.03738677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471923240,0.91151677,122350.0,122340.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1752471923442,1.03738677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471923842,0.6655386,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471924144,1.03738677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471925741,0.6655386,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471925948,1.03738677,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471926247,1.11801146,122350.0,122340.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1752471926844,0.24606225,122350.0,122340.0,1.25999604]
["bitfinex-derivatives","BTCF0:USTF0",1752471927043,0.24606225,122350.0,122340.0,1.20572402]
["bitfinex-derivatives","BTCF0:USTF0",1752471927547,0.18756769,122350.0,122340.0,1.50002402]
["bitfinex-derivatives","BTCF0:USTF0",1752471928443,0.18756769,122350.0,122340.0,2.75470402]
["bitfinex-derivatives","BTCF0:USTF0",1752471928947,0.24606225,122350.0,122340.0,2.80934555]
["bitfinex-derivatives","BTCF0:USTF0",1752471929148,0.24606225,122350.0,122340.0,2.51504555]
["bitfinex-derivatives","BTCF0:USTF0",1752471929443,0.24606225,122350.0,122340.0,2.14282787]
["bitfinex-derivatives","BTCF0:USTF0",1752471930041,0.68432225,122350.0,122340.0,1.61860587]
["bitfinex-derivatives","BTCF0:USTF0",1752471930244,1.06995993,122350.0,122340.0,1.61860587]
["bitfinex-derivatives","BTCF0:USTF0",1752471930751,0.69774225,122350.0,122340.0,1.61860587]
["bitfinex-derivatives","BTCF0:USTF0",1752471931241,0.69774225,122350.0,122340.0,0.36392587]
["bitfinex-derivatives","BTCF0:USTF0",1752471931950,0.68432225,122350.0,122340.0,0.36392587]
["bitfinex-derivatives","BTCF0:USTF0",1752471932148,0.68432225,122350.0,122340.0,0.3767061]
["bitfinex-derivatives","BTCF0:USTF0",1752471933248,0.26502769,122350.0,122340.0,0.36392587]
["bitfinex-derivatives","BTCF0:USTF0",1752471933446,0.68436336,122350.0,122340.0,0.37670601]
["bitfinex-derivatives","BTCF0:USTF0",1752471933748,0.62582769,122350.0,122340.0,0.37670601]
["bitfinex-derivatives","BTCF0:USTF0",1752471934247,0.68436593,122350.0,122340.0,0.37670601]
["bitfinex-derivatives","BTCF0:USTF0",1752471935051,0.68436593,122350.0,122340.0,0.54012801]
["bitfinex-derivatives","BTCF0:USTF0",1752471935252,0.62582769,122350.0,122340.0,0.37670601]
["bitfinex-derivatives","BTCF0:USTF0",1752471935944,0.26502769,122350.0,122340.0,0.91234569]
["bitfinex-derivatives","BTCF0:USTF0",1752471936143,0.32359153,122350.0,122340.0,0.91234487]
["bitfinex-derivatives","BTCF0:USTF0",1752471936746,0.32359153,122350.0,122340.0,0.54012719]
["bitfinex-derivatives","BTCF0:USTF0",1752471936946,0.32359153,122350.0,122340.0,0.91234487]
["bitfinex-derivatives","BTCF0:USTF0",1752471937448,0.32359153,122350.0,122340.0,0.54012719]
["bitfinex-derivatives","BTCF0:USTF0",1752471937642,0.24613153,122350.0,122340.0,0.54012719]
["bitfinex-derivatives","BTCF0:USTF0",1752471937838,0.24613153,122350.0,122340.0,0.91234487]
["bitfinex-derivatives","BTCF0:USTF0",1752471938344,0.24613153,122350.0,122340.0,0.37670519]
["bitfinex-derivatives","BTCF0:USTF0",1752471938549,0.32359153,122350.0,122340.0,0.54012719]
["bitfinex-derivatives","BTCF0:USTF0",1752471938753,0.26502769,122350.0,122340.0,0.54012719]
["bitfinex-derivatives","BTCF0:USTF0",1752471939250,0.26502769,122350.0,122340.0,0.52734787]
["bitfinex-derivatives","BTCF0:USTF0",1752471939749,0.26402769,122350.0,122340.0,0.52734787]
["bitfinex-derivatives","BTCF0:USTF0",1752471940052,0.18656769,122350.0,122340.0,0.52734787]
["bitfinex-derivatives","BTCF0:USTF0",1752471940249,0.18656769,122350.0,122340.0,0.89956555]
["bitfinex-derivatives","BTCF0:USTF0",1752471940951,0.18656769,122350.0,122340.0,0.36392587]
["bitfinex-derivatives","BTCF0:USTF0",1752471941149,0.26402769,122350.0,122340.0,0.36392587]
["bitfinex-derivatives","BTCF0:USTF0",1752471941449,0.32259153,122350.0,122340.0,0.36392587]
["bitfinex-derivatives","BTCF0:USTF0",1752471942151,0.69681153,122350.0,122340.0,0.65822587]
["bitfinex-derivatives","BTCF0:USTF0",1752471942350,0.69581153,122350.0,122340.0,0.65722587]
["bitfinex-derivatives","BTCF0:USTF0",1752471943347,0.63824769,122350.0,122340.0,0.66322587]
["bitfinex-derivatives","BTCF0:USTF0",1752471943541,0.68358709,122350.0,122340.0,0.66322587]
["bitfinex-derivatives","BTCF0:USTF0",1752471944549,0.68258709,122350.0,122340.0,0.65722587]
["bitfinex-derivatives","BTCF0:USTF0",1752471945052,0.74441709,122350.0,122340.0,0.65722587]
["bitfinex-derivatives","BTCF0:USTF0",1752471945352,1.36805709,122350.0,122340.0,0.66322587]
["bitfinex-derivatives","BTCF0:USTF0",1752471945553,1.30917769,122350.0,122340.0,0.66322587]
["bitfinex-derivatives","BTCF0:USTF0",1752471946248,1.30917769,122350.0,122340.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1752471946249,1.74015477,122350.0,122340.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1752471946847,1.11763477,122350.0,122340.0,0.2621105]
["bitfinex-derivatives","BTCF0:USTF0",1752471947149,0.74541709,122350.0,122340.0,0.6174105]
["bitfinex-derivatives","BTCF0:USTF0",1752471947653,1.36893709,122350.0,122340.0,0.6174105]
["bitfinex-derivatives","BTCF0:USTF0",1752471948048,0.74541709,122350.0,122340.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1752471948250,1.26180769,122350.0,122340.0,0.73351768]
["bitfinex-derivatives","BTCF0:USTF0",1752471948444,1.26168769,122350.0,122340.0,0.73351768]
["bitfinex-derivatives","BTCF0:USTF0",1752471948842,1.26168769,122350.0,122340.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1752471949147,1.30706709,122350.0,122340.0,0.84237823]
["bitfinex-derivatives","BTCF0:USTF0",1752471949349,1.30706709,122350.0,122340.0,0.67895613]
["bitfinex-derivatives","BTCF0:USTF0",1752471949551,1.32040709,122350.0,122340.0,0.67895613]
["bitfinex-derivatives","BTCF0:USTF0",1752471949743,0.62482769,122350.0,122340.0,0.84237823]
["bitfinex-derivatives","BTCF0:USTF0",1752471950249,0.26402769,122350.0,122340.0,1.20317823]
["bitfinex-derivatives","BTCF0:USTF0",1752471952753,0.26402769,122350.0,122340.0,0.8855221]
["bitfinex-derivatives","BTCF0:USTF0",1752471952950,0.26402769,122350.0,122340.0,0.84237823]
["bitfinex-derivatives","BTCF0:USTF0",1752471954055,0.26402769,122350.0,122340.0,1.09848873]
["bitfinex-derivatives","BTCF0:USTF0",1752471955855,0.02315909,122350.0,122340.0,1.09848873]
["bitfinex-derivatives","BTCF0:USTF0",1752471956054,0.18656779,122350.0,122340.0,1.45928873]
["bitfinex-derivatives","BTCF0:USTF0",1752471956250,0.1636454,122360.0,122350.0,0.5187087]
["bitfinex-derivatives","BTCF0:USTF0",1752471956454,0.1634454,122360.0,122350.0,2.49910518]
["bitfinex-derivatives","BTCF0:USTF0",1752471956954,0.1634454,122360.0,122350.0,2.47012714]
["bitfinex-derivatives","BTCF0:USTF0",1752471957259,0.1634454,122360.0,122350.0,2.49910556]
["bitfinex-derivatives","BTCF0:USTF0",1752471957556,0.1644454,122360.0,122350.0,2.50510556]
["bitfinex-derivatives","BTCF0:USTF0",1752471957858,0.1654454,122360.0,122350.0,2.50510556]
["bitfinex-derivatives","BTCF0:USTF0",1752471959256,0.1654454,122360.0,122350.0,2.51300942]
["bitfinex-derivatives","BTCF0:USTF0",1752471959954,0.1654454,122360.0,122350.0,2.76911992]
["bitfinex-derivatives","BTCF0:USTF0",1752471960861,0.5262454,122360.0,122350.0,2.40041606]
["bitfinex-derivatives","BTCF0:USTF0",1752471961059,0.5262454,122360.0,122350.0,2.23700736]
["bitfinex-derivatives","BTCF0:USTF0",1752471961256,0.6037054,122360.0,122350.0,2.23700736]
["bitfinex-derivatives","BTCF0:USTF0",1752471961456,0.6037054,122360.0,122350.0,1.91935123]
["bitfinex-derivatives","BTCF0:USTF0",1752471961756,0.6037054,122360.0,122350.0,2.23700736]
["bitfinex-derivatives","BTCF0:USTF0",1752471962059,0.6171254,122360.0,122350.0,1.91210141]
["bitfinex-derivatives","BTCF0:USTF0",1752471962362,0.6171254,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471962759,0.6655354,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471963165,1.2858554,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471963461,0.6655354,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471963666,1.2857754,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471964063,0.6655354,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471964665,1.2855354,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471965055,1.2854954,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471965257,1.2854954,122360.0,122350.0,0.64685281]
["bitfinex-derivatives","BTCF0:USTF0",1752471965455,1.2854954,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471965663,0.6655354,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471966268,1.2853754,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471966465,1.2369654,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471966861,0.6037054,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471967668,1.2237454,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471968264,1.2237454,122360.0,122350.0,0.64685281]
["bitfinex-derivatives","BTCF0:USTF0",1752471968572,1.2237454,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471968868,1.2237454,122360.0,122350.0,0.64685281]
["bitfinex-derivatives","BTCF0:USTF0",1752471969070,1.2237454,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471970773,1.2226654,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471971372,0.6037054,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471971570,1.2225854,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471971875,1.2224654,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471972671,0.6037054,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471972873,0.6037054,122360.0,122350.0,1.12791784]
["bitfinex-derivatives","BTCF0:USTF0",1752471973169,1.2218254,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471973770,1.2218254,122360.0,122350.0,0.64685281]
["bitfinex-derivatives","BTCF0:USTF0",1752471974073,1.2217054,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471974870,0.6037054,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471975071,1.2213854,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471975967,0.6037054,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471976475,1.2209454,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471977773,1.2208654,122360.0,122350.0,0.96450894]
["bitfinex-derivatives","BTCF0:USTF0",1752471978775,1.2208654,122360.0,122350.0,0.98623754]
["bitfinex-derivatives","BTCF0:USTF0",1752471979268,1.2205454,122360.0,122350.0,0.98623754]
["bitfinex-derivatives","BTCF0:USTF0",1752471979474,1.2339654,122360.0,122350.0,0.98623754]
["bitfinex-derivatives","BTCF0:USTF0",1752471980070,0.6171254,122360.0,122350.0,0.98623754]
["bitfinex-derivatives","BTCF0:USTF0",1752471980263,1.2817754,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471980464,1.59943153,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471980869,1.59923153,122360.0,122350.0,0.66858141]
["bitfinex-derivatives","BTCF0:USTF0",1752471981064,1.59923153,122360.0,122350.0,0.53536141]
["bitfinex-derivatives","BTCF0:USTF0",1752471981875,1.2815754,122360.0,122350.0,0.53536141]
["bitfinex-derivatives","BTCF0:USTF0",1752471982076,1.59923153,122360.0,122350.0,0.53536141]
["bitfinex-derivatives","BTCF0:USTF0",1752471982574,0.98319153,122360.0,122350.0,0.53536141]
["bitfinex-derivatives","BTCF0:USTF0",1752471982770,0.98319153,122360.0,122350.0,0.51363281]
["bitfinex-derivatives","BTCF0:USTF0",1752471982771,1.59887153,122360.0,122350.0,0.51363281]
["bitfinex-derivatives","BTCF0:USTF0",1752471983373,1.59887153,122360.0,122350.0,0.53536141]
["bitfinex-derivatives","BTCF0:USTF0",1752471983570,1.59871153,122360.0,122350.0,0.27925091]
["bitfinex-derivatives","BTCF0:USTF0",1752471984475,0.98319153,122360.0,122350.0,0.25752231]
["bitfinex-derivatives","BTCF0:USTF0",1752471984671,1.59859153,122360.0,122350.0,0.25752231]
["bitfinex-derivatives","BTCF0:USTF0",1752471984875,1.59819153,122360.0,122350.0,0.25752231]
["bitfinex-derivatives","BTCF0:USTF0",1752471985471,1.59819153,122360.0,122350.0,0.23489231]
["bitfinex-derivatives","BTCF0:USTF0",1752471985871,1.59771153,122360.0,122350.0,0.03544231]
["bitfinex-derivatives","BTCF0:USTF0",1752471986069,1.2800554,122360.0,122350.0,0.03544231]
["bitfinex-derivatives","BTCF0:USTF0",1752471986376,1.59771153,122360.0,122350.0,0.03544231]
["bitfinex-derivatives","BTCF0:USTF0",1752471986579,2.07882366,122360.0,122350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471986877,1.76116753,122360.0,122350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471987777,1.59771153,122360.0,122350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471990180,1.59655153,122360.0,122350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471990879,1.91420766,122360.0,122350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471991079,1.59655153,122360.0,122350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752471991381,0.2892922,122340.0,122330.0,0.02897842]
["bitfinex-derivatives","BTCF0:USTF0",1752471991583,1.94254833,122340.0,122330.0,0.24806842]
["bitfinex-derivatives","BTCF0:USTF0",1752471991773,1.94254833,122340.0,122330.0,0.37251842]
["bitfinex-derivatives","BTCF0:USTF0",1752471991969,1.94254833,122340.0,122330.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1752471992577,1.5769622,122340.0,122330.0,0.66119613]
["bitfinex-derivatives","BTCF0:USTF0",1752471992776,1.5769622,122340.0,122330.0,0.69017455]
["bitfinex-derivatives","BTCF0:USTF0",1752471992976,0.9634822,122340.0,122330.0,0.69417455]
["bitfinex-derivatives","BTCF0:USTF0",1752471993279,1.5780422,122340.0,122330.0,0.66519613]
["bitfinex-derivatives","BTCF0:USTF0",1752471993475,0.9634822,122340.0,122330.0,0.69417455]
["bitfinex-derivatives","BTCF0:USTF0",1752471993675,1.5780022,122340.0,122330.0,0.69417455]
["bitfinex-derivatives","BTCF0:USTF0",1752471993888,0.9634822,122340.0,122330.0,0.69417455]
["bitfinex-derivatives","BTCF0:USTF0",1752471994081,1.5780822,122340.0,122330.0,0.69617455]
["bitfinex-derivatives","BTCF0:USTF0",1752471994282,1.5780022,122340.0,122330.0,0.69617455]
["bitfinex-derivatives","BTCF0:USTF0",1752471994676,0.8564022,122340.0,122330.0,0.69617455]
["bitfinex-derivatives","BTCF0:USTF0",1752471994879,1.2172022,122340.0,122330.0,0.69617455]
["bitfinex-derivatives","BTCF0:USTF0",1752471995278,1.2172022,122340.0,122330.0,0.66719613]
["bitfinex-derivatives","BTCF0:USTF0",1752471998285,1.2172022,122340.0,122330.0,0.92330663]
["bitfinex-derivatives","BTCF0:USTF0",1752471998478,1.2172022,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472001483,0.6026822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472001682,1.2152822,122340.0,122330.0,0.79830018]
["bitfinex-derivatives","BTCF0:USTF0",1752472001883,0.6026822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472002089,1.2148822,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472002286,1.2150422,122340.0,122330.0,0.63486458]
["bitfinex-derivatives","BTCF0:USTF0",1752472003188,1.2148422,122340.0,122330.0,0.79830018]
["bitfinex-derivatives","BTCF0:USTF0",1752472003487,1.2148422,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472005289,0.6026822,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472005486,1.2141622,122340.0,122330.0,0.63486458]
["bitfinex-derivatives","BTCF0:USTF0",1752472005688,1.2141622,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472006087,0.6026822,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472006287,1.2140022,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472006889,1.2138822,122340.0,122330.0,0.95252071]
["bitfinex-derivatives","BTCF0:USTF0",1752472007284,0.6026822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472007696,1.2134022,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472007885,0.5252222,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472008089,1.1359422,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472008495,0.1644222,122340.0,122330.0,1.47675631]
["bitfinex-derivatives","BTCF0:USTF0",1752472008694,0.1644222,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472010997,0.1644222,122340.0,122330.0,0.79830018]
["bitfinex-derivatives","BTCF0:USTF0",1752472011196,0.1644222,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472011401,0.1644222,122340.0,122330.0,0.79830018]
["bitfinex-derivatives","BTCF0:USTF0",1752472011594,0.2418822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472012499,0.6026822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472014299,0.2418822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472014500,0.6026822,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472015997,0.5252222,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472017904,0.5252222,122340.0,122330.0,1.14493473]
["bitfinex-derivatives","BTCF0:USTF0",1752472018304,0.1644222,122340.0,122330.0,1.14493473]
["bitfinex-derivatives","BTCF0:USTF0",1752472018505,0.1644222,122340.0,122330.0,0.8272786]
["bitfinex-derivatives","BTCF0:USTF0",1752472018697,0.1644222,122340.0,122330.0,1.11595631]
["bitfinex-derivatives","BTCF0:USTF0",1752472019401,0.001,122340.0,122330.0,1.11546494]
["bitfinex-derivatives","BTCF0:USTF0",1752472019602,0.1644222,122340.0,122330.0,1.50524336]
["bitfinex-derivatives","BTCF0:USTF0",1752472020104,0.1644222,122340.0,122330.0,1.47626494]
["bitfinex-derivatives","BTCF0:USTF0",1752472027810,0.0002,122350.0,122340.0,0.2876522]
["bitfinex-derivatives","BTCF0:USTF0",1752472028010,0.1636355,122360.0,122350.0,0.4971589]
["bitfinex-derivatives","BTCF0:USTF0",1752472028304,0.1634355,122360.0,122350.0,0.84353774]
["bitfinex-derivatives","BTCF0:USTF0",1752472029900,0.1644355,122360.0,122350.0,0.84753774]
["bitfinex-derivatives","BTCF0:USTF0",1752472030309,0.1644355,122360.0,122350.0,0.8474887]
["bitfinex-derivatives","BTCF0:USTF0",1752472031307,0.2418955,122360.0,122350.0,0.8474887]
["bitfinex-derivatives","BTCF0:USTF0",1752472033009,0.1644355,122360.0,122350.0,0.8474887]
["bitfinex-derivatives","BTCF0:USTF0",1752472033406,0.1644355,122360.0,122350.0,1.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1752472033909,0.1644355,122360.0,122350.0,1.1035992]
["bitfinex-derivatives","BTCF0:USTF0",1752472036614,0.1654355,122360.0,122350.0,1.1035992]
["bitfinex-derivatives","BTCF0:USTF0",1752472036815,0.6036955,122360.0,122350.0,1.83465417]
["bitfinex-derivatives","BTCF0:USTF0",1752472037212,0.96976163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472037716,1.57544163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472038217,1.2580255,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472038417,1.57568163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472039517,1.57524163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472040116,0.96976163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472040317,1.2575855,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472041019,1.57524163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472041418,1.2575855,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472041618,1.57524163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472041818,0.96976163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472042119,1.57508163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472042820,0.96976163,122360.0,122350.0,0.36642367]
["bitfinex-derivatives","BTCF0:USTF0",1752472043016,1.13321763,122360.0,122350.0,0.03267367]
["bitfinex-derivatives","BTCF0:USTF0",1752472043216,1.73773763,122360.0,122350.0,0.03267367]
["bitfinex-derivatives","BTCF0:USTF0",1752472044020,1.73773763,122360.0,122350.0,0.05535367]
["bitfinex-derivatives","BTCF0:USTF0",1752472046017,1.73773763,122360.0,122350.0,0.03267367]
["bitfinex-derivatives","BTCF0:USTF0",1752472047720,1.57428163,122360.0,122350.0,0.03267367]
["bitfinex-derivatives","BTCF0:USTF0",1752472047915,1.57428163,122360.0,122350.0,0.05535367]
["bitfinex-derivatives","BTCF0:USTF0",1752472048113,0.3119589,122350.0,122340.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1752472048312,0.99041503,122350.0,122340.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1752472048622,1.59513503,122350.0,122340.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1752472048825,1.2774789,122350.0,122340.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1752472049122,1.2777589,122350.0,122340.0,0.62872613]
["bitfinex-derivatives","BTCF0:USTF0",1752472050123,1.2777589,122350.0,122340.0,0.65140613]
["bitfinex-derivatives","BTCF0:USTF0",1752472050622,1.2787589,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472051217,1.2785989,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472051422,1.2301889,122350.0,122340.0,0.65240613]
["bitfinex-derivatives","BTCF0:USTF0",1752472051615,0.6253489,122350.0,122340.0,0.65240613]
["bitfinex-derivatives","BTCF0:USTF0",1752472051816,1.2296689,122350.0,122340.0,0.65240613]
["bitfinex-derivatives","BTCF0:USTF0",1752472052015,1.2069889,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472052215,1.2069889,122350.0,122340.0,0.65240613]
["bitfinex-derivatives","BTCF0:USTF0",1752472052423,1.2296689,122350.0,122340.0,0.65240613]
["bitfinex-derivatives","BTCF0:USTF0",1752472052924,1.2296689,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472053115,0.6253489,122350.0,122340.0,0.65240613]
["bitfinex-derivatives","BTCF0:USTF0",1752472053321,0.6253489,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472053624,1.2778789,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472054612,1.59553503,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472054821,1.2778789,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472055023,1.59553503,122350.0,122340.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1752472057522,1.59553503,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472059123,0.6026689,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472059328,1.2054689,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472059530,1.2055489,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472059724,1.2282289,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472060018,1.54588503,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472062432,0.94300503,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472062731,0.99141503,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472062932,1.59361503,122350.0,122340.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1752472063822,1.59361503,122350.0,122340.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1752472064325,1.2759589,122350.0,122340.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1752472064525,0.99141503,122350.0,122340.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1752472064722,0.99141503,122350.0,122340.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752472064921,0.4420356,122330.0,122320.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752472065132,2.08333173,122330.0,122320.0,0.17079785]
["bitfinex-derivatives","BTCF0:USTF0",1752472066736,2.08333173,122330.0,122320.0,0.17179785]
["bitfinex-derivatives","BTCF0:USTF0",1752472066935,1.48129173,122330.0,122320.0,0.36872785]
["bitfinex-derivatives","BTCF0:USTF0",1752472067136,2.08445173,122330.0,122320.0,0.36872785]
["bitfinex-derivatives","BTCF0:USTF0",1752472068632,0.4848957,122300.0,122290.0,0.04346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472068825,1.2302557,122300.0,122290.0,0.16393676]
["bitfinex-derivatives","BTCF0:USTF0",1752472069026,1.2302557,122300.0,122290.0,0.43812613]
["bitfinex-derivatives","BTCF0:USTF0",1752472069339,1.8349357,122300.0,122290.0,0.43812613]
["bitfinex-derivatives","BTCF0:USTF0",1752472069734,1.90040007,122300.0,122290.0,0.43812613]
["bitfinex-derivatives","BTCF0:USTF0",1752472069930,1.90140007,122300.0,122290.0,0.43812613]
["bitfinex-derivatives","BTCF0:USTF0",1752472070237,1.29672007,122300.0,122290.0,0.43812613]
["bitfinex-derivatives","BTCF0:USTF0",1752472070739,1.29672007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472070740,1.90140007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472070933,1.29672007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472071233,1.90140007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472072532,1.29672007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472072933,1.90092007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472073340,1.90092007,122300.0,122290.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1752472073540,1.90092007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472073741,1.90896374,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472074237,1.54816374,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472076130,1.54796374,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472076641,1.54796374,122300.0,122290.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1752472076939,1.54788374,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472077639,1.35033007,122300.0,122290.0,0.82136513]
["bitfinex-derivatives","BTCF0:USTF0",1752472077836,0.98953007,122300.0,122290.0,0.82136513]
["bitfinex-derivatives","BTCF0:USTF0",1752472078440,1.35033007,122300.0,122290.0,0.82136513]
["bitfinex-derivatives","BTCF0:USTF0",1752472078641,1.35834428,122300.0,122290.0,0.82136513]
["bitfinex-derivatives","BTCF0:USTF0",1752472078842,1.35033007,122300.0,122290.0,0.82136513]
["bitfinex-derivatives","BTCF0:USTF0",1752472079137,1.35033007,122300.0,122290.0,0.503709]
["bitfinex-derivatives","BTCF0:USTF0",1752472079340,1.35033007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472079544,1.54000007,122300.0,122290.0,0.82136523]
["bitfinex-derivatives","BTCF0:USTF0",1752472079732,1.54000007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472080037,1.17920007,122300.0,122290.0,0.82136523]
["bitfinex-derivatives","BTCF0:USTF0",1752472080342,1.17904007,122300.0,122290.0,0.65787613]
["bitfinex-derivatives","BTCF0:USTF0",1752472080542,1.53984007,122300.0,122290.0,0.6849254]
["bitfinex-derivatives","BTCF0:USTF0",1752472081142,1.53884007,122300.0,122290.0,0.6849254]
["bitfinex-derivatives","BTCF0:USTF0",1752472081339,1.2535762,122300.0,122290.0,0.34444927]
["bitfinex-derivatives","BTCF0:USTF0",1752472081547,1.8576562,122300.0,122290.0,0.02704927]
["bitfinex-derivatives","BTCF0:USTF0",1752472082042,1.8566562,122300.0,122290.0,0.02704927]
["bitfinex-derivatives","BTCF0:USTF0",1752472082238,1.2535762,122300.0,122290.0,0.02599171]
["bitfinex-derivatives","BTCF0:USTF0",1752472082445,1.8579362,122300.0,122290.0,0.02699171]
["bitfinex-derivatives","BTCF0:USTF0",1752472082641,1.8579762,122300.0,122290.0,0.02699171]
["bitfinex-derivatives","BTCF0:USTF0",1752472082845,1.8578962,122300.0,122290.0,0.02699171]
["bitfinex-derivatives","BTCF0:USTF0",1752472083042,1.2545762,122300.0,122290.0,0.02599171]
["bitfinex-derivatives","BTCF0:USTF0",1752472083550,1.2545762,122300.0,122280.0,0.23484676]
["bitfinex-derivatives","BTCF0:USTF0",1752472083551,0.4886389,122290.0,122280.0,0.70199289]
["bitfinex-derivatives","BTCF0:USTF0",1752472083738,0.8494389,122290.0,122280.0,0.65852613]
["bitfinex-derivatives","BTCF0:USTF0",1752472083946,0.8494389,122290.0,122280.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472084144,0.4886523,122280.0,122270.0,0.71000419]
["bitfinex-derivatives","BTCF0:USTF0",1752472084341,1.4537323,122280.0,122270.0,0.87351989]
["bitfinex-derivatives","BTCF0:USTF0",1752472084537,1.4538523,122280.0,122270.0,0.87351989]
["bitfinex-derivatives","BTCF0:USTF0",1752472084741,1.4538523,122280.0,122270.0,0.71000419]
["bitfinex-derivatives","BTCF0:USTF0",1752472084944,1.4538523,122280.0,122270.0,0.87351989]
["bitfinex-derivatives","BTCF0:USTF0",1752472085454,1.4538523,122280.0,122270.0,1.16781989]
["bitfinex-derivatives","BTCF0:USTF0",1752472085749,0.8494523,122280.0,122270.0,0.39234806]
["bitfinex-derivatives","BTCF0:USTF0",1752472085940,1.77166843,122280.0,122270.0,0.04346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472086144,1.77166843,122280.0,122240.0,0.05789967]
["bitfinex-derivatives","BTCF0:USTF0",1752472086145,0.32515,122260.0,122240.0,0.05789967]
["bitfinex-derivatives","BTCF0:USTF0",1752472086347,0.4887058,122240.0,122230.0,0.26351658]
["bitfinex-derivatives","BTCF0:USTF0",1752472086543,1.72840841,122240.0,122230.0,0.26351658]
["bitfinex-derivatives","BTCF0:USTF0",1752472086747,1.13089628,122240.0,122230.0,0.26351658]
["bitfinex-derivatives","BTCF0:USTF0",1752472086942,0.81324015,122240.0,122230.0,0.39019658]
["bitfinex-derivatives","BTCF0:USTF0",1752472087145,1.13089628,122240.0,122230.0,0.41300658]
["bitfinex-derivatives","BTCF0:USTF0",1752472087347,1.13089628,122240.0,122230.0,0.01256276]
["bitfinex-derivatives","BTCF0:USTF0",1752472087646,1.13089628,122240.0,122210.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1752472087647,0.1635826,122220.0,122210.0,0.31507093]
["bitfinex-derivatives","BTCF0:USTF0",1752472087842,1.52798873,122220.0,122210.0,0.11277742]
["bitfinex-derivatives","BTCF0:USTF0",1752472088244,2.13546873,122220.0,122210.0,0.11277482]
["bitfinex-derivatives","BTCF0:USTF0",1752472088444,1.8178526,122220.0,122210.0,0.35276389]
["bitfinex-derivatives","BTCF0:USTF0",1752472088648,1.8178526,122220.0,122210.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472088844,0.308556,122210.0,122200.0,0.44824598]
["bitfinex-derivatives","BTCF0:USTF0",1752472089146,1.457066,122210.0,122200.0,0.44824598]
["bitfinex-derivatives","BTCF0:USTF0",1752472089347,0.849546,122210.0,122200.0,0.44824598]
["bitfinex-derivatives","BTCF0:USTF0",1752472089653,1.52133295,122210.0,122200.0,0.44824598]
["bitfinex-derivatives","BTCF0:USTF0",1752472090252,1.52173295,122210.0,122200.0,0.45024598]
["bitfinex-derivatives","BTCF0:USTF0",1752472090545,0.91349295,122210.0,122200.0,0.45024598]
["bitfinex-derivatives","BTCF0:USTF0",1752472090752,1.52173295,122210.0,122200.0,0.45024598]
["bitfinex-derivatives","BTCF0:USTF0",1752472090952,0.91449295,122210.0,122200.0,0.45024598]
["bitfinex-derivatives","BTCF0:USTF0",1752472091152,1.52273295,122210.0,122200.0,0.45024598]
["bitfinex-derivatives","BTCF0:USTF0",1752472091554,1.52273295,122210.0,122200.0,0.52243546]
["bitfinex-derivatives","BTCF0:USTF0",1752472091744,1.52273295,122210.0,122200.0,0.42155453]
["bitfinex-derivatives","BTCF0:USTF0",1752472091951,1.52273295,122210.0,122200.0,0.34936505]
["bitfinex-derivatives","BTCF0:USTF0",1752472092251,1.52273295,122210.0,122200.0,0.51297435]
["bitfinex-derivatives","BTCF0:USTF0",1752472092452,1.52301295,122210.0,122200.0,0.88615664]
["bitfinex-derivatives","BTCF0:USTF0",1752472092952,1.52301295,122210.0,122200.0,1.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1752472093149,1.52301295,122210.0,122200.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1752472093342,1.28767524,122210.0,122200.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1752472093547,1.89635524,122210.0,122200.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1752472093750,1.52317295,122210.0,122200.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752472094048,1.89663524,122210.0,122200.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752472094248,1.28767524,122210.0,122200.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1752472094445,1.89655524,122210.0,122200.0,0.08217482]
["bitfinex-derivatives","BTCF0:USTF0",1752472094644,0.4887594,122200.0,122190.0,0.07218948]
["bitfinex-derivatives","BTCF0:USTF0",1752472094846,1.22274169,122200.0,122190.0,0.01188054]
["bitfinex-derivatives","BTCF0:USTF0",1752472095050,0.4887727,122190.0,122180.0,0.07270902]
["bitfinex-derivatives","BTCF0:USTF0",1752472095256,1.4592927,122190.0,122180.0,0.21550931]
["bitfinex-derivatives","BTCF0:USTF0",1752472095456,1.4592927,122190.0,122180.0,0.21553463]
["bitfinex-derivatives","BTCF0:USTF0",1752472095655,1.4592527,122190.0,122180.0,0.21553463]
["bitfinex-derivatives","BTCF0:USTF0",1752472096059,1.4593727,122190.0,122180.0,0.51638525]
["bitfinex-derivatives","BTCF0:USTF0",1752472096257,0.4887727,122190.0,122180.0,0.51938525]
["bitfinex-derivatives","BTCF0:USTF0",1752472096455,1.4596927,122190.0,122180.0,0.35574905]
["bitfinex-derivatives","BTCF0:USTF0",1752472096662,0.8495727,122190.0,122180.0,0.35274905]
["bitfinex-derivatives","BTCF0:USTF0",1752472096853,1.4596527,122190.0,122180.0,0.34287]
["bitfinex-derivatives","BTCF0:USTF0",1752472097054,1.4596527,122190.0,122180.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1752472097553,1.46771584,122190.0,122180.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1752472097756,0.85867584,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472098265,1.84221813,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472099262,1.46903584,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472099653,0.85867584,122190.0,122180.0,0.5065061]
["bitfinex-derivatives","BTCF0:USTF0",1752472099857,1.46947584,122190.0,122180.0,0.87968839]
["bitfinex-derivatives","BTCF0:USTF0",1752472100057,0.85867584,122190.0,122180.0,0.34287]
["bitfinex-derivatives","BTCF0:USTF0",1752472100258,0.85867584,122190.0,122180.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1752472100457,1.46991584,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472100760,1.84301813,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472100951,1.23185813,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472101156,0.4887995,122170.0,122160.0,0.20873274]
["bitfinex-derivatives","BTCF0:USTF0",1752472101359,1.8216795,122170.0,122160.0,0.20873274]
["bitfinex-derivatives","BTCF0:USTF0",1752472101956,1.2103995,122170.0,122160.0,0.20873274]
["bitfinex-derivatives","BTCF0:USTF0",1752472102157,1.8218395,122170.0,122160.0,0.35822274]
["bitfinex-derivatives","BTCF0:USTF0",1752472102460,1.8219195,122170.0,122160.0,0.35822274]
["bitfinex-derivatives","BTCF0:USTF0",1752472102858,1.8219195,122170.0,122160.0,0.89506793]
["bitfinex-derivatives","BTCF0:USTF0",1752472102859,0.8495995,122170.0,122160.0,0.89506793]
["bitfinex-derivatives","BTCF0:USTF0",1752472103058,1.39479765,122170.0,122160.0,0.89506793]
["bitfinex-derivatives","BTCF0:USTF0",1752472103261,1.39479765,122170.0,122160.0,0.73140503]
["bitfinex-derivatives","BTCF0:USTF0",1752472103461,1.03399765,122170.0,122160.0,0.89506793]
["bitfinex-derivatives","BTCF0:USTF0",1752472104055,1.39579765,122170.0,122160.0,0.35822274]
["bitfinex-derivatives","BTCF0:USTF0",1752472104467,1.39579765,122170.0,122160.0,0.43027883]
["bitfinex-derivatives","BTCF0:USTF0",1752472104960,0.78427765,122170.0,122160.0,0.43027883]
["bitfinex-derivatives","BTCF0:USTF0",1752472105165,0.78427765,122170.0,122160.0,0.35822274]
["bitfinex-derivatives","BTCF0:USTF0",1752472105463,0.78427765,122170.0,122160.0,0.33541274]
["bitfinex-derivatives","BTCF0:USTF0",1752472105663,1.39583765,122170.0,122160.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472106259,1.39591765,122170.0,122160.0,0.05764014]
["bitfinex-derivatives","BTCF0:USTF0",1752472106658,1.15745994,122170.0,122160.0,0.05764014]
["bitfinex-derivatives","BTCF0:USTF0",1752472106862,1.76909994,122170.0,122160.0,0.05764014]
["bitfinex-derivatives","BTCF0:USTF0",1752472107057,0.2840963,122150.0,122140.0,0.72409314]
["bitfinex-derivatives","BTCF0:USTF0",1752472107366,1.56552859,122150.0,122140.0,0.68442406]
["bitfinex-derivatives","BTCF0:USTF0",1752472107560,1.56552859,122150.0,122140.0,0.68443315]
["bitfinex-derivatives","BTCF0:USTF0",1752472107763,1.8042663,122150.0,122140.0,0.68443315]
["bitfinex-derivatives","BTCF0:USTF0",1752472108073,0.3986897,122140.0,122130.0,0.10088093]
["bitfinex-derivatives","BTCF0:USTF0",1752472108360,0.3986897,122140.0,122120.0,0.3779049]
["bitfinex-derivatives","BTCF0:USTF0",1752472108361,0.3987031,122130.0,122120.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1752472108560,1.3716231,122130.0,122120.0,0.29226093]
["bitfinex-derivatives","BTCF0:USTF0",1752472108761,1.3716231,122130.0,122120.0,0.41894093]
["bitfinex-derivatives","BTCF0:USTF0",1752472108965,1.3716231,122130.0,122110.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472108966,0.3086765,122120.0,122110.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472109170,1.14069442,122120.0,122110.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472109468,1.75337442,122120.0,122110.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1752472109656,0.97697792,122120.0,122090.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1752472109862,0.3200133,122100.0,122090.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1752472110165,0.5163177,122100.0,122080.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752472110356,1.2196005,122090.0,122080.0,0.3098331]
["bitfinex-derivatives","BTCF0:USTF0",1752472110669,0.3611522,122100.0,122090.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1752472110863,0.7217522,122100.0,122090.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1752472111064,0.3609522,122100.0,122090.0,0.5012067]
["bitfinex-derivatives","BTCF0:USTF0",1752472111366,1.4261522,122100.0,122090.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1752472111570,1.79933449,122100.0,122090.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1752472111868,1.4263122,122100.0,122090.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1752472112065,0.4094067,122090.0,122080.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1752472112262,1.3850067,122090.0,122080.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1752472112470,1.3850067,122090.0,122080.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472112666,1.3860867,122090.0,122080.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472113265,1.75926899,122090.0,122080.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472113464,0.7712067,122090.0,122080.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472113659,0.6811667,122090.0,122080.0,0.5043101]
["bitfinex-derivatives","BTCF0:USTF0",1752472114058,0.3203667,122090.0,122080.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472114360,1.2964467,122090.0,122080.0,0.5073101]
["bitfinex-derivatives","BTCF0:USTF0",1752472114563,0.3203667,122090.0,122080.0,0.88049239]
["bitfinex-derivatives","BTCF0:USTF0",1752472114763,0.001,122090.0,122080.0,1.29431639]
["bitfinex-derivatives","BTCF0:USTF0",1752472115160,0.0002,122100.0,122090.0,0.2870167]
["bitfinex-derivatives","BTCF0:USTF0",1752472115468,0.3195408,122110.0,122100.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472115661,0.9350608,122110.0,122100.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1752472115867,1.14336309,122110.0,122100.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1752472116075,1.75904309,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472116273,1.14336309,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472116572,1.75892309,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472116773,1.75892309,122110.0,122100.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1752472117174,1.3857808,122110.0,122100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1752472117368,1.75892309,122110.0,122100.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1752472117571,1.75892309,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472117572,1.75992309,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472117767,1.3867408,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472117968,1.14436309,122110.0,122100.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752472118168,1.14436309,122110.0,122100.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1752472118370,1.75972309,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472118572,1.14436309,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472118877,1.75956309,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472119279,1.14436309,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472119775,1.75900309,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472120171,0.7711808,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472120373,1.75880309,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472120574,1.14436309,122110.0,122100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752472120774,1.14436309,122110.0,122100.0,0.1941801]
["bitfinex-derivatives","BTCF0:USTF0",1752472121074,0.5255308,122110.0,122100.0,0.87746569]
["bitfinex-derivatives","BTCF0:USTF0",1752472121271,0.1647308,122110.0,122100.0,0.87746569]
["bitfinex-derivatives","BTCF0:USTF0",1752472122372,0.1647308,122110.0,122100.0,1.23826569]
["bitfinex-derivatives","BTCF0:USTF0",1752472123680,0.1647308,122110.0,122100.0,2.46458569]
["bitfinex-derivatives","BTCF0:USTF0",1752472123882,0.1647299,122110.0,122100.0,2.47271623]
["bitfinex-derivatives","BTCF0:USTF0",1752472124275,0.1647299,122110.0,122100.0,2.46458569]
["bitfinex-derivatives","BTCF0:USTF0",1752472126275,0.1647299,122110.0,122100.0,2.47281062]
["bitfinex-derivatives","BTCF0:USTF0",1752472126474,0.1647299,122110.0,122100.0,2.26342033]
["bitfinex-derivatives","BTCF0:USTF0",1752472126475,0.001,122110.0,122100.0,2.26342033]
["bitfinex-derivatives","BTCF0:USTF0",1752472126677,0.0002,122120.0,122110.0,0.5042699]
["bitfinex-derivatives","BTCF0:USTF0",1752472126877,0.2048357,122130.0,122120.0,0.3100765]
["bitfinex-derivatives","BTCF0:USTF0",1752472127081,0.2046357,122130.0,122120.0,2.46199879]
["bitfinex-derivatives","BTCF0:USTF0",1752472127676,0.27116388,122130.0,122120.0,2.46199879]
["bitfinex-derivatives","BTCF0:USTF0",1752472127879,0.2457509,122140.0,122130.0,0.5042431]
["bitfinex-derivatives","BTCF0:USTF0",1752472128069,0.2864766,122140.0,122130.0,1.23822539]
["bitfinex-derivatives","BTCF0:USTF0",1752472128276,0.2046252,122140.0,122130.0,1.23822539]
["bitfinex-derivatives","BTCF0:USTF0",1752472128772,0.1637021,122140.0,122130.0,1.23822539]
["bitfinex-derivatives","BTCF0:USTF0",1752472129184,0.1637021,122140.0,122130.0,1.23722539]
["bitfinex-derivatives","BTCF0:USTF0",1752472129481,0.1637021,122140.0,122130.0,1.23422539]
["bitfinex-derivatives","BTCF0:USTF0",1752472129683,0.2457287,122150.0,122140.0,0.1636897]
["bitfinex-derivatives","BTCF0:USTF0",1752472129882,0.2455287,122150.0,122140.0,0.87641199]
["bitfinex-derivatives","BTCF0:USTF0",1752472130070,0.2455287,122150.0,122140.0,2.09809199]
["bitfinex-derivatives","BTCF0:USTF0",1752472130275,0.2046078,122150.0,122140.0,2.09809199]
["bitfinex-derivatives","BTCF0:USTF0",1752472130676,0.2046078,122150.0,122140.0,1.7249097]
["bitfinex-derivatives","BTCF0:USTF0",1752472130877,0.2284878,122150.0,122140.0,1.7249097]
["bitfinex-derivatives","BTCF0:USTF0",1752472131079,0.2284878,122150.0,122140.0,1.7259097]
["bitfinex-derivatives","BTCF0:USTF0",1752472131274,0.5892878,122150.0,122140.0,1.7259097]
["bitfinex-derivatives","BTCF0:USTF0",1752472131575,0.2046078,122150.0,122140.0,1.7259097]
["bitfinex-derivatives","BTCF0:USTF0",1752472131781,0.27669526,122150.0,122140.0,1.7259097]
["bitfinex-derivatives","BTCF0:USTF0",1752472131983,0.2056078,122150.0,122140.0,1.7299097]
["bitfinex-derivatives","BTCF0:USTF0",1752472132182,0.2056078,122150.0,122140.0,2.10309199]
["bitfinex-derivatives","BTCF0:USTF0",1752472133281,0.001,122150.0,122140.0,2.10309199]
["bitfinex-derivatives","BTCF0:USTF0",1752472133577,0.1646763,122150.0,122140.0,2.10309199]
["bitfinex-derivatives","BTCF0:USTF0",1752472133778,0.1646763,122150.0,122140.0,1.7299097]
["bitfinex-derivatives","BTCF0:USTF0",1752472133981,0.1646763,122150.0,122140.0,2.10309199]
["bitfinex-derivatives","BTCF0:USTF0",1752472134181,0.1646763,122150.0,122140.0,2.46389199]
["bitfinex-derivatives","BTCF0:USTF0",1752472134583,0.001,122150.0,122140.0,2.46389199]
["bitfinex-derivatives","BTCF0:USTF0",1752472135387,0.1646763,122150.0,122140.0,2.46389199]
["bitfinex-derivatives","BTCF0:USTF0",1752472135778,0.001,122150.0,122140.0,2.46389199]
["bitfinex-derivatives","BTCF0:USTF0",1752472135982,0.1638629,122160.0,122150.0,0.5042163]
["bitfinex-derivatives","BTCF0:USTF0",1752472136278,0.1636629,122160.0,122150.0,1.23819859]
["bitfinex-derivatives","BTCF0:USTF0",1752472137184,0.3158078,122170.0,122160.0,0.5032029]
["bitfinex-derivatives","BTCF0:USTF0",1752472137386,0.2105732,122170.0,122160.0,2.38876519]
["bitfinex-derivatives","BTCF0:USTF0",1752472138085,0.2105732,122170.0,122160.0,2.74956519]
["bitfinex-derivatives","BTCF0:USTF0",1752472138786,0.2115732,122170.0,122160.0,2.75256519]
["bitfinex-derivatives","BTCF0:USTF0",1752472138990,0.1706591,122170.0,122160.0,2.75256519]
["bitfinex-derivatives","BTCF0:USTF0",1752472139185,0.007,122170.0,122160.0,2.77795766]
["bitfinex-derivatives","BTCF0:USTF0",1752472139384,0.007,122170.0,122160.0,2.76968199]
["bitfinex-derivatives","BTCF0:USTF0",1752472139893,0.2047516,122180.0,122170.0,0.2917995]
["bitfinex-derivatives","BTCF0:USTF0",1752472139894,0.0002,122180.0,122170.0,0.2917995]
["bitfinex-derivatives","BTCF0:USTF0",1752472140192,0.1638736,122190.0,122180.0,0.5090661]
["bitfinex-derivatives","BTCF0:USTF0",1752472140393,0.1636736,122190.0,122180.0,2.09820839]
["bitfinex-derivatives","BTCF0:USTF0",1752472141289,1.05665571,122190.0,122180.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1752472141497,0.1636361,122180.0,122170.0,1.40898]
["bitfinex-derivatives","BTCF0:USTF0",1752472141787,0.5024695,122170.0,122160.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1752472141984,1.23645179,122170.0,122160.0,0.28085852]
["bitfinex-derivatives","BTCF0:USTF0",1752472142379,1.84389179,122170.0,122160.0,0.28085852]
["bitfinex-derivatives","BTCF0:USTF0",1752472142787,1.4707095,122170.0,122160.0,0.28085852]
["bitfinex-derivatives","BTCF0:USTF0",1752472142987,1.84489179,122170.0,122160.0,0.28485852]
["bitfinex-derivatives","BTCF0:USTF0",1752472143585,1.23745179,122170.0,122160.0,0.28485852]
["bitfinex-derivatives","BTCF0:USTF0",1752472143790,1.84477179,122170.0,122160.0,0.28485852]
["bitfinex-derivatives","BTCF0:USTF0",1752472143987,0.8642695,122170.0,122160.0,0.79077142]
["bitfinex-derivatives","BTCF0:USTF0",1752472144284,0.1646495,122170.0,122160.0,1.24389519]
["bitfinex-derivatives","BTCF0:USTF0",1752472144592,0.6768495,122170.0,122160.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1752472144779,0.3160495,122170.0,122160.0,0.5099129]
["bitfinex-derivatives","BTCF0:USTF0",1752472145091,0.3160495,122170.0,122160.0,2.73807371]
["bitfinex-derivatives","BTCF0:USTF0",1752472145092,0.001,122170.0,122160.0,2.73807371]
["bitfinex-derivatives","BTCF0:USTF0",1752472145280,0.01702099,122170.0,122160.0,2.73807371]
["bitfinex-derivatives","BTCF0:USTF0",1752472145486,0.18067049,122170.0,122160.0,2.73807371]
["bitfinex-derivatives","BTCF0:USTF0",1752472145892,0.2393785,122170.0,122160.0,2.73807371]
["bitfinex-derivatives","BTCF0:USTF0",1752472146191,0.3663785,122170.0,122160.0,2.73739371]
["bitfinex-derivatives","BTCF0:USTF0",1752472146883,0.3664185,122170.0,122160.0,2.36421142]
["bitfinex-derivatives","BTCF0:USTF0",1752472147195,0.88033049,122170.0,122160.0,0.62710852]
["bitfinex-derivatives","BTCF0:USTF0",1752472147382,1.32696809,122170.0,122160.0,0.62710852]
["bitfinex-derivatives","BTCF0:USTF0",1752472147690,0.9537858,122170.0,122160.0,0.62710852]
["bitfinex-derivatives","BTCF0:USTF0",1752472147992,1.5595858,122170.0,122160.0,0.62710852]
["bitfinex-derivatives","BTCF0:USTF0",1752472148195,0.9537858,122170.0,122160.0,0.62710852]
["bitfinex-derivatives","BTCF0:USTF0",1752472148385,1.5593858,122170.0,122160.0,0.62710852]
["bitfinex-derivatives","BTCF0:USTF0",1752472148586,1.5593858,122170.0,122160.0,0.56074827]
["bitfinex-derivatives","BTCF0:USTF0",1752472148792,0.9537858,122170.0,122160.0,0.56074827]
["bitfinex-derivatives","BTCF0:USTF0",1752472148992,1.5593858,122170.0,122160.0,0.56074827]
["bitfinex-derivatives","BTCF0:USTF0",1752472149189,0.9537858,122170.0,122160.0,0.27988975]
["bitfinex-derivatives","BTCF0:USTF0",1752472149493,1.54304481,122170.0,122160.0,0.27988975]
["bitfinex-derivatives","BTCF0:USTF0",1752472149890,1.3109471,122170.0,122160.0,0.06578975]
["bitfinex-derivatives","BTCF0:USTF0",1752472150191,1.3109471,122170.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472150192,0.5024829,122160.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472150393,1.29514265,122160.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472151296,1.23646519,122160.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472151489,1.3099205,122160.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472151694,1.3099205,122160.0,122150.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1752472152096,0.93673821,122160.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472152594,0.93773821,122160.0,122150.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1752472152794,1.54221821,122160.0,122150.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1752472152996,0.93773821,122160.0,122150.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1752472153190,1.54117821,122160.0,122150.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1752472153384,1.4687229,122160.0,122150.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1752472153584,1.54217821,122160.0,122150.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1752472153783,1.4687229,122160.0,122150.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1752472154588,0.6524629,122160.0,122150.0,0.88110859]
["bitfinex-derivatives","BTCF0:USTF0",1752472154795,1.2553829,122160.0,122150.0,0.87910859]
["bitfinex-derivatives","BTCF0:USTF0",1752472154990,1.33954874,122160.0,122150.0,0.71643229]
["bitfinex-derivatives","BTCF0:USTF0",1752472155197,1.4682429,122160.0,122150.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1752472155888,0.8632829,122160.0,122150.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1752472156092,0.8642829,122160.0,122150.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1752472156392,0.92302126,122160.0,122150.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1752472156592,0.92302126,122160.0,122150.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1752472156996,1.52650126,122160.0,122150.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1752472157193,1.16570126,122160.0,122150.0,0.5079263]
["bitfinex-derivatives","BTCF0:USTF0",1752472157894,1.16570126,122160.0,122150.0,0.5089263]
["bitfinex-derivatives","BTCF0:USTF0",1752472158089,0.56222126,122160.0,122150.0,0.5099263]
["bitfinex-derivatives","BTCF0:USTF0",1752472158489,0.5034829,122160.0,122150.0,0.5099263]
["bitfinex-derivatives","BTCF0:USTF0",1752472158795,1.1066429,122160.0,122150.0,0.5099263]
["bitfinex-derivatives","BTCF0:USTF0",1752472159007,1.1066429,122160.0,122150.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1752472159198,1.23746519,122160.0,122150.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1752472159397,1.84030519,122160.0,122150.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1752472159602,1.4671229,122160.0,122150.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1752472159893,1.4671229,122160.0,122150.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1752472160288,1.4670029,122160.0,122150.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1752472160487,1.4670029,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472160693,0.8642829,122160.0,122150.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1752472160898,1.84006519,122160.0,122150.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1752472161199,1.84006519,122160.0,122150.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1752472161599,1.84006519,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472161893,1.4668829,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472162097,0.8642829,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472162300,1.4664829,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472162495,0.8642829,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472162694,1.4664029,122160.0,122150.0,0.8052263]
["bitfinex-derivatives","BTCF0:USTF0",1752472162899,0.3160629,122160.0,122150.0,1.17840859]
["bitfinex-derivatives","BTCF0:USTF0",1752472163300,0.001,122160.0,122150.0,3.11627088]
["bitfinex-derivatives","BTCF0:USTF0",1752472163599,0.001,122160.0,122150.0,2.74308859]
["bitfinex-derivatives","BTCF0:USTF0",1752472163799,0.1646629,122160.0,122150.0,2.74308859]
["bitfinex-derivatives","BTCF0:USTF0",1752472164099,0.1646629,122160.0,122150.0,2.38228859]
["bitfinex-derivatives","BTCF0:USTF0",1752472164405,0.1646629,122160.0,122150.0,2.74308859]
["bitfinex-derivatives","BTCF0:USTF0",1752472164600,0.8642829,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472165108,1.4659629,122160.0,122150.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752472166601,1.23746519,122160.0,122150.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1752472166801,1.83914519,122160.0,122150.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1752472167002,1.23746519,122160.0,122150.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1752472167204,1.4659629,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472167407,1.83914519,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472167704,0.8642829,122160.0,122150.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1752472167902,1.4659629,122160.0,122150.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1752472168500,1.4659629,122160.0,122150.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1752472168697,1.4659629,122160.0,122150.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1752472168904,1.23746519,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472169101,1.83914519,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472169600,1.23746519,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472169906,1.4659629,122160.0,122150.0,0.2930163]
["bitfinex-derivatives","BTCF0:USTF0",1752472170410,0.8642829,122160.0,122150.0,0.2930163]
["bitfinex-derivatives","BTCF0:USTF0",1752472170705,1.23746519,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472171004,0.1636897,122140.0,122130.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1752472171198,1.65681199,122140.0,122130.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1752472171405,1.84423199,122140.0,122130.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1752472171708,1.84423199,122140.0,122130.0,0.12451095]
["bitfinex-derivatives","BTCF0:USTF0",1752472172007,0.15746,122140.0,122130.0,1.23272634]
["bitfinex-derivatives","BTCF0:USTF0",1752472172212,0.3221497,122140.0,122130.0,1.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1752472172507,1.1230297,122140.0,122130.0,1.24172634]
["bitfinex-derivatives","BTCF0:USTF0",1752472172698,0.1646897,122140.0,122130.0,1.25871212]
["bitfinex-derivatives","BTCF0:USTF0",1752472173008,0.5195097,122140.0,122130.0,1.25871212]
["bitfinex-derivatives","BTCF0:USTF0",1752472173405,0.5195097,122140.0,122130.0,1.25771212]
["bitfinex-derivatives","BTCF0:USTF0",1752472173908,0.5195097,122140.0,122130.0,0.89691212]
["bitfinex-derivatives","BTCF0:USTF0",1752472174306,0.5195097,122140.0,122130.0,0.36002673]
["bitfinex-derivatives","BTCF0:USTF0",1752472174506,0.5185097,122140.0,122130.0,0.51872983]
["bitfinex-derivatives","BTCF0:USTF0",1752472174810,0.8803097,122140.0,122130.0,0.35502673]
["bitfinex-derivatives","BTCF0:USTF0",1752472175010,1.4819897,122140.0,122130.0,0.35502673]
["bitfinex-derivatives","BTCF0:USTF0",1752472175903,1.4809897,122140.0,122130.0,0.35202673]
["bitfinex-derivatives","BTCF0:USTF0",1752472176104,0.8793097,122140.0,122130.0,0.14149673]
["bitfinex-derivatives","BTCF0:USTF0",1752472176308,0.8803097,122140.0,122130.0,0.01815673]
["bitfinex-derivatives","BTCF0:USTF0",1752472176609,1.25349199,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472176809,1.85517199,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472178107,1.25249199,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472178312,0.8803097,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472178509,1.4819897,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472179408,1.85517199,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472179610,1.8634195,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472179806,1.49023721,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472180411,0.88855721,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472180610,1.49023721,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472181010,1.8634195,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472181903,1.49019721,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472182114,0.88855721,122140.0,122130.0,0.12551095]
["bitfinex-derivatives","BTCF0:USTF0",1752472182314,1.49023721,122140.0,122130.0,0.12551095]
["bitfinex-derivatives","BTCF0:USTF0",1752472182908,0.88859721,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472183108,1.8634595,122140.0,122130.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1752472183517,1.8634595,122140.0,122100.0,0.0103636]
["bitfinex-derivatives","BTCF0:USTF0",1752472183708,1.8634595,122140.0,122060.0,0.05813867]
["bitfinex-derivatives","BTCF0:USTF0",1752472183709,0.3855435,122070.0,122060.0,0.05813867]
["bitfinex-derivatives","BTCF0:USTF0",1752472184012,0.1638103,122050.0,122040.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1752472184206,1.1071703,122050.0,122040.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1752472184405,0.94336,122050.0,122040.0,0.3743538]
["bitfinex-derivatives","BTCF0:USTF0",1752472184611,0.7216,122050.0,122040.0,2.11464809]
["bitfinex-derivatives","BTCF0:USTF0",1752472184911,0.3608,122050.0,122040.0,1.7414658]
["bitfinex-derivatives","BTCF0:USTF0",1752472185104,0.0002,122060.0,122050.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1752472185308,0.361,122070.0,122060.0,0.3743269]
["bitfinex-derivatives","BTCF0:USTF0",1752472185513,0.5473348,122080.0,122070.0,0.1637835]
["bitfinex-derivatives","BTCF0:USTF0",1752472185711,0.5471348,122080.0,122070.0,0.3733135]
["bitfinex-derivatives","BTCF0:USTF0",1752472186311,0.5471348,122080.0,122070.0,0.39043141]
["bitfinex-derivatives","BTCF0:USTF0",1752472186713,0.3608,122080.0,122070.0,0.7636137]
["bitfinex-derivatives","BTCF0:USTF0",1752472187018,0.5245701,122080.0,122070.0,0.39043141]
["bitfinex-derivatives","BTCF0:USTF0",1752472187616,0.7055848,122090.0,122080.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1752472187617,0.5473267,122090.0,122080.0,0.1882901]
["bitfinex-derivatives","BTCF0:USTF0",1752472187918,0.5471267,122090.0,122080.0,1.3916901]
["bitfinex-derivatives","BTCF0:USTF0",1752472188318,0.5245667,122090.0,122080.0,1.3916901]
["bitfinex-derivatives","BTCF0:USTF0",1752472188516,0.1637667,122090.0,122080.0,1.5777001]
["bitfinex-derivatives","BTCF0:USTF0",1752472188721,0.38356,122100.0,122090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1752472188915,0.5471033,122100.0,122090.0,0.3742867]
["bitfinex-derivatives","BTCF0:USTF0",1752472189110,0.3608,122100.0,122090.0,0.74546899]
["bitfinex-derivatives","BTCF0:USTF0",1752472189313,0.4675685,122110.0,122100.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1752472189518,0.8281685,122110.0,122100.0,1.5766733]
["bitfinex-derivatives","BTCF0:USTF0",1752472189819,0.8281685,122110.0,122100.0,1.41293]
["bitfinex-derivatives","BTCF0:USTF0",1752472190119,0.8281685,122110.0,122100.0,1.5766733]
["bitfinex-derivatives","BTCF0:USTF0",1752472190918,0.8281685,122110.0,122100.0,1.5756733]
["bitfinex-derivatives","BTCF0:USTF0",1752472191819,0.5880333,122110.0,122100.0,1.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1752472192021,0.5910333,122110.0,122100.0,1.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1752472192218,0.58256,122100.0,122040.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1752472192412,0.1638237,122040.0,122030.0,0.1638372]
["bitfinex-derivatives","BTCF0:USTF0",1752472192611,0.5471837,122040.0,122030.0,1.3698372]
["bitfinex-derivatives","BTCF0:USTF0",1752472193016,0.58256,122040.0,122030.0,1.3698372]
["bitfinex-derivatives","BTCF0:USTF0",1752472193219,0.7463837,122040.0,122030.0,1.3698372]
["bitfinex-derivatives","BTCF0:USTF0",1752472193415,0.02256,122040.0,122030.0,1.74301949]
["bitfinex-derivatives","BTCF0:USTF0",1752472193620,0.001,122040.0,122030.0,1.92688701]
["bitfinex-derivatives","BTCF0:USTF0",1752472193815,0.001,122040.0,122030.0,1.95140701]
["bitfinex-derivatives","BTCF0:USTF0",1752472194016,0.001,122040.0,122030.0,2.20440701]
["bitfinex-derivatives","BTCF0:USTF0",1752472194524,0.001,122040.0,122030.0,2.39041701]
["bitfinex-derivatives","BTCF0:USTF0",1752472195326,0.001,122040.0,122030.0,2.38741701]
["bitfinex-derivatives","BTCF0:USTF0",1752472195525,0.001,122040.0,122030.0,2.39341701]
["bitfinex-derivatives","BTCF0:USTF0",1752472196219,0.361,122050.0,122040.0,0.1638237]
["bitfinex-derivatives","BTCF0:USTF0",1752472196426,0.5246103,122050.0,122040.0,1.87941599]
["bitfinex-derivatives","BTCF0:USTF0",1752472196624,0.5471703,122050.0,122040.0,1.6701057]
["bitfinex-derivatives","BTCF0:USTF0",1752472196820,0.5471703,122050.0,122040.0,1.5062337]
["bitfinex-derivatives","BTCF0:USTF0",1752472197020,0.7463703,122050.0,122040.0,1.4827137]
["bitfinex-derivatives","BTCF0:USTF0",1752472197520,0.7463703,122050.0,122040.0,1.4867137]
["bitfinex-derivatives","BTCF0:USTF0",1752472197919,0.7463703,122050.0,122040.0,1.32289]
["bitfinex-derivatives","BTCF0:USTF0",1752472198113,0.7463703,122050.0,122040.0,1.4867137]
["bitfinex-derivatives","BTCF0:USTF0",1752472198622,0.7463703,122050.0,122040.0,1.4857137]
["bitfinex-derivatives","BTCF0:USTF0",1752472198818,0.7463703,122050.0,122040.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1752472199027,0.81255485,122050.0,122040.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1752472199221,1.18573714,122050.0,122040.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1752472199426,1.18673714,122050.0,122040.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752472199625,0.81355485,122050.0,122040.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752472199922,0.81355485,122050.0,122040.0,1.3017036]
["bitfinex-derivatives","BTCF0:USTF0",1752472200126,1.18573714,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472200423,0.1863836,122040.0,122030.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1752472200722,1.11956589,122040.0,122030.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1752472202822,0.2457724,122030.0,122020.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1752472203021,0.8688944,122030.0,122020.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1752472203224,0.8688944,122030.0,122020.0,1.3674905]
["bitfinex-derivatives","BTCF0:USTF0",1752472203527,0.8688944,122030.0,122020.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1752472203929,0.1638505,122020.0,122010.0,1.6066996]
["bitfinex-derivatives","BTCF0:USTF0",1752472204132,0.7460105,122020.0,122010.0,1.6066996]
["bitfinex-derivatives","BTCF0:USTF0",1752472204623,0.38541,122020.0,122010.0,2.00453189]
["bitfinex-derivatives","BTCF0:USTF0",1752472204828,0.3608,122020.0,122010.0,2.00453189]
["bitfinex-derivatives","BTCF0:USTF0",1752472205220,0.3608,122020.0,122010.0,1.42653]
["bitfinex-derivatives","BTCF0:USTF0",1752472205221,0.7460105,122020.0,122010.0,1.42653]
["bitfinex-derivatives","BTCF0:USTF0",1752472205422,0.7460105,122020.0,122010.0,1.5903939]
["bitfinex-derivatives","BTCF0:USTF0",1752472205621,0.7460105,122020.0,122010.0,1.96357619]
["bitfinex-derivatives","BTCF0:USTF0",1752472206227,0.7460105,122020.0,122010.0,1.77506229]
["bitfinex-derivatives","BTCF0:USTF0",1752472206419,0.3852239,122010.0,122000.0,0.21555503]
["bitfinex-derivatives","BTCF0:USTF0",1752472206624,0.7460239,122010.0,122000.0,1.41258644]
["bitfinex-derivatives","BTCF0:USTF0",1752472206821,0.7460239,122010.0,122000.0,1.43727644]
["bitfinex-derivatives","BTCF0:USTF0",1752472207022,0.7460239,122010.0,122000.0,1.37914472]
["bitfinex-derivatives","BTCF0:USTF0",1752472207930,0.7460239,122010.0,122000.0,0.77726472]
["bitfinex-derivatives","BTCF0:USTF0",1752472208231,0.7460239,122010.0,122000.0,1.37914472]
["bitfinex-derivatives","BTCF0:USTF0",1752472208426,0.7460239,122010.0,122000.0,1.00596243]
["bitfinex-derivatives","BTCF0:USTF0",1752472208729,0.7460239,122010.0,122000.0,0.78426472]
["bitfinex-derivatives","BTCF0:USTF0",1752472208935,0.8743239,122010.0,122000.0,1.38614472]
["bitfinex-derivatives","BTCF0:USTF0",1752472209124,0.8743239,122010.0,122000.0,0.97170644]
["bitfinex-derivatives","BTCF0:USTF0",1752472209323,0.8743239,122010.0,122000.0,1.51545472]
["bitfinex-derivatives","BTCF0:USTF0",1752472209526,0.89187725,122010.0,122000.0,1.1248774]
["bitfinex-derivatives","BTCF0:USTF0",1752472209730,0.89187725,122010.0,122000.0,1.49805969]
["bitfinex-derivatives","BTCF0:USTF0",1752472210129,0.89187725,122010.0,122000.0,1.49809969]
["bitfinex-derivatives","BTCF0:USTF0",1752472210420,0.89187725,122010.0,122000.0,1.49505969]
["bitfinex-derivatives","BTCF0:USTF0",1752472210833,0.89287725,122010.0,122000.0,1.49605969]
["bitfinex-derivatives","BTCF0:USTF0",1752472211024,0.89287725,122010.0,122000.0,0.89417969]
["bitfinex-derivatives","BTCF0:USTF0",1752472211224,0.89287725,122010.0,122000.0,1.49605969]
["bitfinex-derivatives","BTCF0:USTF0",1752472211822,0.89287725,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472212532,0.37935335,122010.0,122000.0,0.89427132]
["bitfinex-derivatives","BTCF0:USTF0",1752472212728,0.54321725,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472213035,0.56782725,122010.0,122000.0,1.12296903]
["bitfinex-derivatives","BTCF0:USTF0",1752472213226,0.40396335,122010.0,122000.0,0.89427132]
["bitfinex-derivatives","BTCF0:USTF0",1752472213421,0.40396335,122010.0,122000.0,1.49619132]
["bitfinex-derivatives","BTCF0:USTF0",1752472213828,0.01855335,122010.0,122000.0,1.66011932]
["bitfinex-derivatives","BTCF0:USTF0",1752472214228,0.20702725,122010.0,122000.0,1.66011932]
["bitfinex-derivatives","BTCF0:USTF0",1752472214532,0.33532725,122010.0,122000.0,1.49619132]
["bitfinex-derivatives","BTCF0:USTF0",1752472215233,0.53207725,122010.0,122000.0,1.49619132]
["bitfinex-derivatives","BTCF0:USTF0",1752472215430,0.89287725,122010.0,122000.0,1.49619132]
["bitfinex-derivatives","BTCF0:USTF0",1752472216030,0.89287725,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472216336,0.89287725,122010.0,122000.0,0.89427132]
["bitfinex-derivatives","BTCF0:USTF0",1752472216540,0.89287725,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472216541,0.72901335,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472216840,0.53226335,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472217025,0.69612725,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472217232,0.53226335,122010.0,122000.0,1.12296903]
["bitfinex-derivatives","BTCF0:USTF0",1752472217432,0.53226335,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472218034,0.69612725,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472218232,0.51471,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472218436,0.53216591,122010.0,122000.0,1.49615132]
["bitfinex-derivatives","BTCF0:USTF0",1752472218740,0.53216591,122010.0,122000.0,1.49611132]
["bitfinex-derivatives","BTCF0:USTF0",1752472219046,0.89277991,122010.0,122000.0,1.49611132]
["bitfinex-derivatives","BTCF0:USTF0",1752472219941,0.89277991,122010.0,122000.0,0.89427132]
["bitfinex-derivatives","BTCF0:USTF0",1752472220137,0.89277991,122010.0,122000.0,1.49611132]
["bitfinex-derivatives","BTCF0:USTF0",1752472220341,0.89277991,122010.0,122000.0,0.49643903]
["bitfinex-derivatives","BTCF0:USTF0",1752472220744,0.89277991,122010.0,122000.0,1.09823903]
["bitfinex-derivatives","BTCF0:USTF0",1752472221344,1.2659622,122010.0,122000.0,0.13440163]
["bitfinex-derivatives","BTCF0:USTF0",1752472221637,1.8677622,122010.0,122000.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1752472221840,1.49457991,122010.0,122000.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1752472222439,1.49457991,122010.0,122000.0,0.16896903]
["bitfinex-derivatives","BTCF0:USTF0",1752472222745,1.49457991,122010.0,122000.0,0.13440163]
["bitfinex-derivatives","BTCF0:USTF0",1752472222938,0.89277991,122010.0,122000.0,0.13440163]
["bitfinex-derivatives","BTCF0:USTF0",1752472223140,1.49457991,122010.0,122000.0,0.13440163]
["bitfinex-derivatives","BTCF0:USTF0",1752472223437,1.49457991,122010.0,122000.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1752472223835,1.49453991,122010.0,122000.0,0.16896903]
["bitfinex-derivatives","BTCF0:USTF0",1752472224237,1.49453991,122010.0,122000.0,0.13440163]
["bitfinex-derivatives","BTCF0:USTF0",1752472224941,1.49453991,122010.0,122000.0,0.89427132]
["bitfinex-derivatives","BTCF0:USTF0",1752472224942,0.89277981,122010.0,122000.0,0.89427132]
["bitfinex-derivatives","BTCF0:USTF0",1752472225344,0.89277981,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472225542,0.89277981,122010.0,122000.0,1.12284903]
["bitfinex-derivatives","BTCF0:USTF0",1752472226042,0.89277981,122010.0,122000.0,0.93432163]
["bitfinex-derivatives","BTCF0:USTF0",1752472226244,0.89277981,122010.0,122000.0,1.09819903]
["bitfinex-derivatives","BTCF0:USTF0",1752472226947,0.89277981,122010.0,122000.0,1.47138132]
["bitfinex-derivatives","BTCF0:USTF0",1752472227244,0.89277981,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472227641,0.72891591,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472227847,0.89277981,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472229444,0.89277981,122010.0,122000.0,1.12284903]
["bitfinex-derivatives","BTCF0:USTF0",1752472229643,0.72891591,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472229838,0.69602981,122010.0,122000.0,1.12284903]
["bitfinex-derivatives","BTCF0:USTF0",1752472230046,0.56772981,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472230249,0.68911981,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472230446,0.88586981,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472231739,0.52525591,122010.0,122000.0,1.49603132]
["bitfinex-derivatives","BTCF0:USTF0",1752472232044,0.3608,122040.0,122020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1752472232252,1.58698,122050.0,122040.0,0.3150437]
["bitfinex-derivatives","BTCF0:USTF0",1752472232253,0.5246102,122050.0,122040.0,0.3150437]
["bitfinex-derivatives","BTCF0:USTF0",1752472232549,1.56408,122050.0,122040.0,0.87320599]
["bitfinex-derivatives","BTCF0:USTF0",1752472232750,1.7278902,122050.0,122040.0,0.87320599]
["bitfinex-derivatives","BTCF0:USTF0",1752472233138,1.56408,122050.0,122040.0,0.5000237]
["bitfinex-derivatives","BTCF0:USTF0",1752472233344,1.56408,122050.0,122040.0,0.87320599]
["bitfinex-derivatives","BTCF0:USTF0",1752472233550,1.7278902,122050.0,122040.0,0.56482009]
["bitfinex-derivatives","BTCF0:USTF0",1752472233752,1.9322102,122050.0,122040.0,0.93800238]
["bitfinex-derivatives","BTCF0:USTF0",1752472235146,1.9322102,122050.0,122040.0,0.95535776]
["bitfinex-derivatives","BTCF0:USTF0",1752472236452,1.7684,122050.0,122040.0,0.95535776]
["bitfinex-derivatives","BTCF0:USTF0",1752472236648,1.58694,122050.0,122040.0,0.95535776]
["bitfinex-derivatives","BTCF0:USTF0",1752472236851,1.7507503,122050.0,122040.0,0.95535776]
["bitfinex-derivatives","BTCF0:USTF0",1752472237250,1.58694,122050.0,122040.0,0.95535776]
["bitfinex-derivatives","BTCF0:USTF0",1752472237450,1.7507503,122050.0,122040.0,0.95535776]
["bitfinex-derivatives","BTCF0:USTF0",1752472237647,1.9322103,122050.0,122040.0,0.49416908]
["bitfinex-derivatives","BTCF0:USTF0",1752472237849,1.9322103,122050.0,122040.0,0.89056137]
["bitfinex-derivatives","BTCF0:USTF0",1752472238453,1.9322103,122050.0,122040.0,0.51737908]
["bitfinex-derivatives","BTCF0:USTF0",1752472238757,1.99094866,122050.0,122040.0,0.51737908]
["bitfinex-derivatives","BTCF0:USTF0",1752472238959,1.99094866,122050.0,122040.0,0.89056137]
["bitfinex-derivatives","BTCF0:USTF0",1752472239451,2.00566561,122050.0,122040.0,0.89056137]
["bitfinex-derivatives","BTCF0:USTF0",1752472239651,1.9322103,122050.0,122040.0,0.89056137]
["bitfinex-derivatives","BTCF0:USTF0",1752472239862,1.99109365,122050.0,122040.0,0.88956137]
["bitfinex-derivatives","BTCF0:USTF0",1752472240159,1.99109365,122050.0,122040.0,0.51637908]
["bitfinex-derivatives","BTCF0:USTF0",1752472240160,1.99109334,122050.0,122040.0,0.51637908]
["bitfinex-derivatives","BTCF0:USTF0",1752472240352,1.9322103,122050.0,122040.0,0.88956137]
["bitfinex-derivatives","BTCF0:USTF0",1752472240553,1.9332103,122050.0,122040.0,0.88956137]
["bitfinex-derivatives","BTCF0:USTF0",1752472240952,1.99208831,122050.0,122040.0,0.88956137]
["bitfinex-derivatives","BTCF0:USTF0",1752472241848,1.99208831,122050.0,122040.0,0.49316908]
["bitfinex-derivatives","BTCF0:USTF0",1752472242253,1.99208831,122050.0,122040.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1752472242464,0.4895337,122040.0,122030.0,0.06649844]
["bitfinex-derivatives","BTCF0:USTF0",1752472242753,0.90921461,122040.0,122030.0,0.1638371]
["bitfinex-derivatives","BTCF0:USTF0",1752472243655,0.38366,122040.0,122030.0,0.87321939]
["bitfinex-derivatives","BTCF0:USTF0",1752472243862,0.74539091,122050.0,122040.0,0.4990237]
["bitfinex-derivatives","BTCF0:USTF0",1752472244053,0.3608,122050.0,122040.0,0.87220599]
["bitfinex-derivatives","BTCF0:USTF0",1752472244253,0.45711531,122060.0,122050.0,0.3150302]
["bitfinex-derivatives","BTCF0:USTF0",1752472244554,0.61571531,122070.0,122060.0,0.1637968]
["bitfinex-derivatives","BTCF0:USTF0",1752472244748,0.07345531,122070.0,122060.0,1.47437909]
["bitfinex-derivatives","BTCF0:USTF0",1752472244953,0.43425531,122070.0,122060.0,1.47437909]
["bitfinex-derivatives","BTCF0:USTF0",1752472245256,0.442525,122070.0,122060.0,0.87317909]
["bitfinex-derivatives","BTCF0:USTF0",1752472245453,0.563915,122070.0,122060.0,1.47433909]
["bitfinex-derivatives","BTCF0:USTF0",1752472245655,0.92374871,122070.0,122060.0,0.4999968]
["bitfinex-derivatives","BTCF0:USTF0",1752472245855,0.75996531,122070.0,122060.0,0.87317909]
["bitfinex-derivatives","BTCF0:USTF0",1752472246062,0.32571,122070.0,122060.0,1.47429909]
["bitfinex-derivatives","BTCF0:USTF0",1752472246358,0.76308717,122070.0,122060.0,1.47429909]
["bitfinex-derivatives","BTCF0:USTF0",1752472246559,0.40228717,122070.0,122060.0,1.47429909]
["bitfinex-derivatives","BTCF0:USTF0",1752472247162,0.56607057,122070.0,122060.0,1.47429909]
["bitfinex-derivatives","BTCF0:USTF0",1752472247363,0.56707057,122070.0,122060.0,1.47825909]
["bitfinex-derivatives","BTCF0:USTF0",1752472247562,0.40028717,122070.0,122060.0,1.47825909]
["bitfinex-derivatives","BTCF0:USTF0",1752472247764,0.40128717,122070.0,122060.0,1.47825909]
["bitfinex-derivatives","BTCF0:USTF0",1752472248258,0.56407057,122070.0,122060.0,1.47925909]
["bitfinex-derivatives","BTCF0:USTF0",1752472248762,0.56407057,122070.0,122060.0,1.54605549]
["bitfinex-derivatives","BTCF0:USTF0",1752472248964,0.32671,122070.0,122060.0,1.54605549]
["bitfinex-derivatives","BTCF0:USTF0",1752472249168,0.32671,122070.0,122060.0,1.54205549]
["bitfinex-derivatives","BTCF0:USTF0",1752472249169,0.68651,122070.0,122060.0,1.54205549]
["bitfinex-derivatives","BTCF0:USTF0",1752472249375,0.68751,122070.0,122060.0,1.54505549]
["bitfinex-derivatives","BTCF0:USTF0",1752472251168,0.68751,122070.0,122060.0,1.1718732]
["bitfinex-derivatives","BTCF0:USTF0",1752472251169,0.3618,122070.0,122060.0,1.1718732]
["bitfinex-derivatives","BTCF0:USTF0",1752472251370,0.001,122070.0,122060.0,1.54505549]
["bitfinex-derivatives","BTCF0:USTF0",1752472252169,0.4904934,122070.0,122060.0,1.54505549]
["bitfinex-derivatives","BTCF0:USTF0",1752472252366,0.8512934,122070.0,122060.0,1.54505549]
["bitfinex-derivatives","BTCF0:USTF0",1752472253075,0.68751,122070.0,122060.0,1.54505549]
["bitfinex-derivatives","BTCF0:USTF0",1752472253269,0.68751,122070.0,122060.0,1.54485549]
["bitfinex-derivatives","BTCF0:USTF0",1752472253968,0.68751,122070.0,122060.0,1.54481549]
["bitfinex-derivatives","BTCF0:USTF0",1752472254371,0.68751,122070.0,122060.0,0.94397549]
["bitfinex-derivatives","BTCF0:USTF0",1752472254372,0.8512934,122070.0,122060.0,0.94397549]
["bitfinex-derivatives","BTCF0:USTF0",1752472254565,0.8512934,122070.0,122060.0,1.54481549]
["bitfinex-derivatives","BTCF0:USTF0",1752472254766,0.8512934,122070.0,122060.0,1.1716332]
["bitfinex-derivatives","BTCF0:USTF0",1752472255269,0.68751,122070.0,122060.0,1.1715932]
["bitfinex-derivatives","BTCF0:USTF0",1752472255865,0.8512934,122070.0,122060.0,0.94397549]
["bitfinex-derivatives","BTCF0:USTF0",1752472256071,0.8512934,122070.0,122060.0,1.54477549]
["bitfinex-derivatives","BTCF0:USTF0",1752472257471,0.50605,122070.0,122060.0,0.94397549]
["bitfinex-derivatives","BTCF0:USTF0",1752472257677,0.001,122070.0,122060.0,1.40212349]
["bitfinex-derivatives","BTCF0:USTF0",1752472257977,0.001,122070.0,122060.0,2.36364349]
["bitfinex-derivatives","BTCF0:USTF0",1752472258174,0.001,122070.0,122060.0,1.76292349]
["bitfinex-derivatives","BTCF0:USTF0",1752472258373,0.001,122070.0,122060.0,2.36364349]
["bitfinex-derivatives","BTCF0:USTF0",1752472258577,0.001,122070.0,122060.0,2.56934349]
["bitfinex-derivatives","BTCF0:USTF0",1752472258880,0.0002,122080.0,122070.0,0.4999834]
["bitfinex-derivatives","BTCF0:USTF0",1752472259080,0.3608,122090.0,122080.0,0.31499]
["bitfinex-derivatives","BTCF0:USTF0",1752472259081,0.361,122090.0,122080.0,0.31499]
["bitfinex-derivatives","BTCF0:USTF0",1752472259377,0.38366,122090.0,122080.0,0.87315229]
["bitfinex-derivatives","BTCF0:USTF0",1752472259782,0.38366,122090.0,122080.0,0.88133199]
["bitfinex-derivatives","BTCF0:USTF0",1752472260078,0.38366,122090.0,122080.0,1.48197199]
["bitfinex-derivatives","BTCF0:USTF0",1752472260275,0.3608,122090.0,122080.0,1.49737977]
["bitfinex-derivatives","BTCF0:USTF0",1752472260469,0.68671,122100.0,122090.0,0.2875966]
["bitfinex-derivatives","BTCF0:USTF0",1752472260674,0.68651,122100.0,122090.0,0.86896889]
["bitfinex-derivatives","BTCF0:USTF0",1752472260873,0.3608,122100.0,122090.0,0.86896889]
["bitfinex-derivatives","BTCF0:USTF0",1752472261071,0.68676,122100.0,122090.0,0.86896889]
["bitfinex-derivatives","BTCF0:USTF0",1752472261272,0.8505032,122100.0,122090.0,1.0963466]
["bitfinex-derivatives","BTCF0:USTF0",1752472261476,0.8505032,122100.0,122090.0,0.4957866]
["bitfinex-derivatives","BTCF0:USTF0",1752472261674,0.8505032,122100.0,122090.0,0.4725766]
["bitfinex-derivatives","BTCF0:USTF0",1752472261880,0.4910166,122090.0,122080.0,0.22111828]
["bitfinex-derivatives","BTCF0:USTF0",1752472262180,0.4910166,122090.0,122080.0,0.18017608]
["bitfinex-derivatives","BTCF0:USTF0",1752472262181,1.22499889,122090.0,122080.0,0.18017608]
["bitfinex-derivatives","BTCF0:USTF0",1752472262375,0.8518166,122090.0,122080.0,0.01540778]
["bitfinex-derivatives","BTCF0:USTF0",1752472262678,1.82551889,122090.0,122080.0,0.01740778]
["bitfinex-derivatives","BTCF0:USTF0",1752472262872,1.22499889,122090.0,122080.0,0.01740778]
["bitfinex-derivatives","BTCF0:USTF0",1752472263077,1.63882289,122090.0,122080.0,0.01740778]
["bitfinex-derivatives","BTCF0:USTF0",1752472263280,2.23934289,122090.0,122080.0,0.01940778]
["bitfinex-derivatives","BTCF0:USTF0",1752472263586,0.4910568,122060.0,122050.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1752472263775,1.2126568,122060.0,122050.0,0.2886503]
["bitfinex-derivatives","BTCF0:USTF0",1752472264078,1.2126568,122060.0,122050.0,0.2604503]
["bitfinex-derivatives","BTCF0:USTF0",1752472264280,1.2126568,122060.0,122050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1752472264476,1.2126568,122060.0,122050.0,0.2604503]
["bitfinex-derivatives","BTCF0:USTF0",1752472265879,1.04886,122060.0,122050.0,0.63363259]
["bitfinex-derivatives","BTCF0:USTF0",1752472266080,0.8518568,122060.0,122050.0,0.63463259]
["bitfinex-derivatives","BTCF0:USTF0",1752472266276,0.68906,122060.0,122050.0,0.63763259]
["bitfinex-derivatives","BTCF0:USTF0",1752472266472,0.68906,122060.0,122050.0,0.82877259]
["bitfinex-derivatives","BTCF0:USTF0",1752472266677,0.50703,122060.0,122050.0,0.85140259]
["bitfinex-derivatives","BTCF0:USTF0",1752472266880,0.3618,122060.0,122050.0,1.22458488]
["bitfinex-derivatives","BTCF0:USTF0",1752472267079,0.3618,122060.0,122050.0,1.45184259]
["bitfinex-derivatives","BTCF0:USTF0",1752472267383,0.38539,122060.0,122050.0,1.45184259]
["bitfinex-derivatives","BTCF0:USTF0",1752472268780,0.3618,122060.0,122050.0,1.22458488]
["bitfinex-derivatives","BTCF0:USTF0",1752472269183,0.3618,122060.0,122050.0,1.82494488]
["bitfinex-derivatives","BTCF0:USTF0",1752472269678,0.3618,122060.0,122050.0,1.98880888]
["bitfinex-derivatives","BTCF0:USTF0",1752472269979,0.3618,122060.0,122050.0,2.48880888]
["bitfinex-derivatives","BTCF0:USTF0",1752472270178,0.3618,122060.0,122050.0,2.24924888]
["bitfinex-derivatives","BTCF0:USTF0",1752472270179,0.001,122060.0,122050.0,2.24924888]
["bitfinex-derivatives","BTCF0:USTF0",1752472270379,0.001,122060.0,122050.0,2.84956888]
["bitfinex-derivatives","BTCF0:USTF0",1752472270580,0.0002,122070.0,122060.0,0.5024069]
["bitfinex-derivatives","BTCF0:USTF0",1752472270783,0.361,122080.0,122070.0,0.5023935]
["bitfinex-derivatives","BTCF0:USTF0",1752472270984,0.3608,122080.0,122070.0,1.49157312]
["bitfinex-derivatives","BTCF0:USTF0",1752472271177,0.56662,122090.0,122070.0,1.18555312]
["bitfinex-derivatives","BTCF0:USTF0",1752472271377,0.68806,122090.0,122080.0,1.47584239]
["bitfinex-derivatives","BTCF0:USTF0",1752472272180,0.3608,122090.0,122080.0,1.47484239]
["bitfinex-derivatives","BTCF0:USTF0",1752472272382,0.3608,122090.0,122080.0,0.87456239]
["bitfinex-derivatives","BTCF0:USTF0",1752472272587,0.3608,122090.0,122080.0,1.47384239]
["bitfinex-derivatives","BTCF0:USTF0",1752472272788,0.56662,122100.0,122090.0,0.2885967]
["bitfinex-derivatives","BTCF0:USTF0",1752472273087,0.3608,122100.0,122090.0,0.87554899]
["bitfinex-derivatives","BTCF0:USTF0",1752472273292,0.56662,122110.0,122100.0,0.2885832]
["bitfinex-derivatives","BTCF0:USTF0",1752472273483,0.68806,122110.0,122100.0,0.87553549]
["bitfinex-derivatives","BTCF0:USTF0",1752472273882,0.68806,122110.0,122100.0,0.87453549]
["bitfinex-derivatives","BTCF0:USTF0",1752472274482,0.8517898,122110.0,122100.0,1.47469549]
["bitfinex-derivatives","BTCF0:USTF0",1752472275077,0.68806,122110.0,122100.0,1.47469549]
["bitfinex-derivatives","BTCF0:USTF0",1752472275583,0.68806,122110.0,122100.0,1.47769549]
["bitfinex-derivatives","BTCF0:USTF0",1752472277491,0.05885735,122130.0,122110.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752472277783,0.27919169,122150.0,122140.0,0.1863196]
["bitfinex-derivatives","BTCF0:USTF0",1752472277987,0.20562,122150.0,122140.0,2.31148189]
["bitfinex-derivatives","BTCF0:USTF0",1752472278489,0.20562,122150.0,122140.0,2.01501562]
["bitfinex-derivatives","BTCF0:USTF0",1752472278690,0.3608,122160.0,122150.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1752472278891,0.56642,122160.0,122150.0,0.75062849]
["bitfinex-derivatives","BTCF0:USTF0",1752472279187,0.38439,122160.0,122150.0,0.74962849]
["bitfinex-derivatives","BTCF0:USTF0",1752472279385,0.5665,122170.0,122160.0,0.1636628]
["bitfinex-derivatives","BTCF0:USTF0",1752472279591,0.64007169,122170.0,122160.0,1.92782509]
["bitfinex-derivatives","BTCF0:USTF0",1752472279888,0.64007169,122170.0,122160.0,1.95045509]
["bitfinex-derivatives","BTCF0:USTF0",1752472280080,0.43445169,122170.0,122160.0,1.95045509]
["bitfinex-derivatives","BTCF0:USTF0",1752472280788,0.43445169,122170.0,122160.0,1.95145509]
["bitfinex-derivatives","BTCF0:USTF0",1752472281384,0.07365169,122170.0,122160.0,1.95145509]
["bitfinex-derivatives","BTCF0:USTF0",1752472281889,8e-05,122170.0,122160.0,1.95145509]
["bitfinex-derivatives","BTCF0:USTF0",1752472282085,0.07365169,122170.0,122160.0,2.31225509]
["bitfinex-derivatives","BTCF0:USTF0",1752472282286,8e-05,122170.0,122160.0,1.11241509]
["bitfinex-derivatives","BTCF0:USTF0",1752472282484,8e-05,122170.0,122160.0,2.21213509]
["bitfinex-derivatives","BTCF0:USTF0",1752472282788,8e-05,122170.0,122160.0,1.61241509]
["bitfinex-derivatives","BTCF0:USTF0",1752472282988,8e-05,122170.0,122160.0,2.21209509]
["bitfinex-derivatives","BTCF0:USTF0",1752472283190,8e-05,122170.0,122160.0,1.61241509]
["bitfinex-derivatives","BTCF0:USTF0",1752472283492,0.02367,122170.0,122160.0,1.85129509]
["bitfinex-derivatives","BTCF0:USTF0",1752472283884,0.7301495,122170.0,122160.0,0.1676628]
["bitfinex-derivatives","BTCF0:USTF0",1752472284392,0.3693495,122170.0,122160.0,0.3588028]
["bitfinex-derivatives","BTCF0:USTF0",1752472284591,0.5665,122170.0,122160.0,0.3588028]
["bitfinex-derivatives","BTCF0:USTF0",1752472284787,0.5665,122170.0,122160.0,0.75461509]
["bitfinex-derivatives","BTCF0:USTF0",1752472285289,0.38447,122170.0,122160.0,1.35413509]
["bitfinex-derivatives","BTCF0:USTF0",1752472285488,0.36088,122170.0,122160.0,0.75461509]
["bitfinex-derivatives","BTCF0:USTF0",1752472285790,4e-05,122190.0,122180.0,0.1636361]
["bitfinex-derivatives","BTCF0:USTF0",1752472286092,0.56646,122190.0,122180.0,1.32747839]
["bitfinex-derivatives","BTCF0:USTF0",1752472286394,0.7300827,122190.0,122180.0,0.3547761]
["bitfinex-derivatives","BTCF0:USTF0",1752472286691,0.7300827,122190.0,122180.0,0.9542961]
["bitfinex-derivatives","BTCF0:USTF0",1752472286892,0.7310827,122190.0,122180.0,0.7651161]
["bitfinex-derivatives","BTCF0:USTF0",1752472287094,0.7310827,122190.0,122180.0,0.1656361]
["bitfinex-derivatives","BTCF0:USTF0",1752472287292,0.7310827,122190.0,122180.0,0.7651161]
["bitfinex-derivatives","BTCF0:USTF0",1752472287987,0.7310827,122190.0,122180.0,0.1656361]
["bitfinex-derivatives","BTCF0:USTF0",1752472288990,0.8527227,122190.0,122180.0,0.1656361]
["bitfinex-derivatives","BTCF0:USTF0",1752472289190,1.82526499,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472289390,1.63959299,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472289786,2.23891299,122190.0,122180.0,0.1656361]
["bitfinex-derivatives","BTCF0:USTF0",1752472289990,1.63959299,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472290185,0.2454903,122170.0,122150.0,0.2700283]
["bitfinex-derivatives","BTCF0:USTF0",1752472290393,1.46452769,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472290593,2.18612769,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472290787,1.58680769,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472291186,2.18604769,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472291396,1.8128654,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472291591,1.2136254,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472291792,1.8128654,122170.0,122160.0,0.1636629]
["bitfinex-derivatives","BTCF0:USTF0",1752472292295,0.38486,122180.0,122170.0,0.1471415]
["bitfinex-derivatives","BTCF0:USTF0",1752472292490,0.56827,122180.0,122170.0,0.87251329]
["bitfinex-derivatives","BTCF0:USTF0",1752472292691,0.56827,122180.0,122170.0,0.84810329]
["bitfinex-derivatives","BTCF0:USTF0",1752472292890,0.7319061,122180.0,122170.0,0.2454693]
["bitfinex-derivatives","BTCF0:USTF0",1752472293289,1.3311061,122180.0,122170.0,0.2454693]
["bitfinex-derivatives","BTCF0:USTF0",1752472294194,0.7319061,122180.0,122170.0,0.2464693]
["bitfinex-derivatives","BTCF0:USTF0",1752472294396,1.3310661,122180.0,122170.0,0.2464693]
["bitfinex-derivatives","BTCF0:USTF0",1752472294795,0.7319061,122180.0,122170.0,0.2464693]
["bitfinex-derivatives","BTCF0:USTF0",1752472294991,1.3310261,122180.0,122170.0,0.61965159]
["bitfinex-derivatives","BTCF0:USTF0",1752472295191,0.7319061,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472295393,1.3309861,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472295596,0.7319061,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472295795,1.3309861,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472296191,0.7319061,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472296397,1.3309461,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472296997,0.7319061,122180.0,122170.0,0.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752472297194,0.1636495,122170.0,122160.0,0.61866449]
["bitfinex-derivatives","BTCF0:USTF0",1752472297402,0.7319195,122170.0,122160.0,0.61866449]
["bitfinex-derivatives","BTCF0:USTF0",1752472297792,0.7319195,122170.0,122160.0,0.2454822]
["bitfinex-derivatives","BTCF0:USTF0",1752472298510,0.7319195,122170.0,122160.0,0.2464822]
["bitfinex-derivatives","BTCF0:USTF0",1752472298804,0.7319195,122170.0,122160.0,0.61966449]
["bitfinex-derivatives","BTCF0:USTF0",1752472299005,0.8642795,122170.0,122160.0,0.61966449]
["bitfinex-derivatives","BTCF0:USTF0",1752472299398,0.8642795,122170.0,122160.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1752472299702,1.4631995,122170.0,122160.0,0.2075673]
["bitfinex-derivatives","BTCF0:USTF0",1752472300008,1.83638179,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472300507,0.8642795,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752472300706,1.4631595,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472301206,0.8642795,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472301607,1.4631195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472301901,0.8642795,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472302300,1.4631195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472302907,0.8643195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472303207,1.4631195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472303706,0.8643195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472303907,1.4631195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472304300,0.8643195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472304504,1.4630795,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472305413,0.8643195,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472305605,1.4630795,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472305805,1.4630395,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752472306107,1.4630395,122170.0,122160.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1752472306308,0.4794463,122150.0,122140.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1752472306503,1.8238263,122150.0,122140.0,0.17902165]
["bitfinex-derivatives","BTCF0:USTF0",1752472307002,1.2251063,122150.0,122140.0,0.17902165]
["bitfinex-derivatives","BTCF0:USTF0",1752472307203,1.8237863,122150.0,122140.0,0.17902165]
["bitfinex-derivatives","BTCF0:USTF0",1752472307599,1.2261063,122150.0,122140.0,0.68586394]
["bitfinex-derivatives","BTCF0:USTF0",1752472307799,1.2261063,122150.0,122140.0,0.89881394]
["bitfinex-derivatives","BTCF0:USTF0",1752472307800,0.8653062,122150.0,122140.0,0.89881394]
["bitfinex-derivatives","BTCF0:USTF0",1752472308109,1.4639462,122150.0,122140.0,0.87440394]
["bitfinex-derivatives","BTCF0:USTF0",1752472308610,0.8653062,122150.0,122140.0,0.87440394]
["bitfinex-derivatives","BTCF0:USTF0",1752472308805,0.8653062,122150.0,122140.0,0.87740394]
["bitfinex-derivatives","BTCF0:USTF0",1752472309006,1.55908,122150.0,122140.0,0.91461258]
["bitfinex-derivatives","BTCF0:USTF0",1752472309206,1.58314,122150.0,122140.0,0.94338113]
["bitfinex-derivatives","BTCF0:USTF0",1752472309812,1.76655,122150.0,122140.0,0.94338113]
["bitfinex-derivatives","BTCF0:USTF0",1752472310415,1.76655,122150.0,122140.0,0.57019884]
["bitfinex-derivatives","BTCF0:USTF0",1752472310614,1.76655,122150.0,122140.0,0.94338113]
["bitfinex-derivatives","BTCF0:USTF0",1752472311111,1.76655,122150.0,122140.0,0.93058249]
["bitfinex-derivatives","BTCF0:USTF0",1752472311612,1.76655,122150.0,122140.0,0.90617249]
["bitfinex-derivatives","BTCF0:USTF0",1752472311613,1.9302262,122150.0,122140.0,0.90617249]
["bitfinex-derivatives","BTCF0:USTF0",1752472311914,2.2910262,122150.0,122140.0,0.73937911]
["bitfinex-derivatives","BTCF0:USTF0",1752472312113,1.0937462,122150.0,122140.0,0.03576855]
["bitfinex-derivatives","BTCF0:USTF0",1752472312408,1.6922262,122150.0,122140.0,0.02876535]
["bitfinex-derivatives","BTCF0:USTF0",1752472313211,1.6922262,122150.0,122140.0,0.03576855]
["bitfinex-derivatives","BTCF0:USTF0",1752472313415,1.6922262,122150.0,122140.0,0.05755692]
["bitfinex-derivatives","BTCF0:USTF0",1752472313615,1.6922262,122150.0,122140.0,0.22124652]
["bitfinex-derivatives","BTCF0:USTF0",1752472314008,1.6922262,122150.0,122140.0,0.43073921]
["bitfinex-derivatives","BTCF0:USTF0",1752472314214,1.6922262,122150.0,122140.0,0.59442881]
["bitfinex-derivatives","BTCF0:USTF0",1752472314713,1.6921862,122150.0,122140.0,0.59442881]
["bitfinex-derivatives","BTCF0:USTF0",1752472314913,1.6921862,122150.0,122140.0,0.57264044]
["bitfinex-derivatives","BTCF0:USTF0",1752472315113,1.6921862,122150.0,122140.0,0.70230044]
["bitfinex-derivatives","BTCF0:USTF0",1752472315314,1.0937462,122150.0,122140.0,0.70230044]
["bitfinex-derivatives","BTCF0:USTF0",1752472315516,1.6921462,122150.0,122140.0,0.70230044]
["bitfinex-derivatives","BTCF0:USTF0",1752472316324,1.6921462,122150.0,122140.0,0.72494335]
["bitfinex-derivatives","BTCF0:USTF0",1752472317120,1.6921462,122150.0,122140.0,0.70230044]
["bitfinex-derivatives","BTCF0:USTF0",1752472317324,1.6921462,122150.0,122140.0,0.57264044]
["bitfinex-derivatives","BTCF0:USTF0",1752472318518,1.0937462,122150.0,122140.0,0.57264044]
["bitfinex-derivatives","BTCF0:USTF0",1752472318721,1.06243,122150.0,122140.0,0.89084044]
["bitfinex-derivatives","BTCF0:USTF0",1752472319021,0.70163,122150.0,122140.0,1.90104807]
["bitfinex-derivatives","BTCF0:USTF0",1752472319220,0.70163,122150.0,122140.0,1.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1752472319519,0.8653063,122150.0,122140.0,0.94242387]
["bitfinex-derivatives","BTCF0:USTF0",1752472319714,0.8653063,122150.0,122140.0,1.52782578]
["bitfinex-derivatives","BTCF0:USTF0",1752472319914,0.70163,122150.0,122140.0,0.92962578]
["bitfinex-derivatives","BTCF0:USTF0",1752472320114,0.70163,122150.0,122140.0,1.52782578]
["bitfinex-derivatives","BTCF0:USTF0",1752472320322,0.8653063,122150.0,122140.0,1.52782578]
["bitfinex-derivatives","BTCF0:USTF0",1752472320516,0.70163,122150.0,122140.0,1.52782578]
["bitfinex-derivatives","BTCF0:USTF0",1752472320717,0.70163,122150.0,122140.0,1.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1752472320920,0.8653063,122150.0,122140.0,0.86207189]
["bitfinex-derivatives","BTCF0:USTF0",1752472321214,1.2261063,122150.0,122140.0,0.67353189]
["bitfinex-derivatives","BTCF0:USTF0",1752472322012,1.2261063,122150.0,122140.0,0.3003496]
["bitfinex-derivatives","BTCF0:USTF0",1752472322316,1.2261063,122150.0,122140.0,0.54387189]
["bitfinex-derivatives","BTCF0:USTF0",1752472322514,1.8241863,122150.0,122140.0,0.54387189]
["bitfinex-derivatives","BTCF0:USTF0",1752472323425,1.8241463,122150.0,122140.0,0.1706896]
["bitfinex-derivatives","BTCF0:USTF0",1752472323621,1.2261063,122150.0,122140.0,0.1706896]
["bitfinex-derivatives","BTCF0:USTF0",1752472323815,1.8241463,122150.0,122140.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1752472324014,0.2889297,122140.0,122130.0,0.2455507]
["bitfinex-derivatives","BTCF0:USTF0",1752472324309,0.2889297,122140.0,122130.0,0.1637008]
["bitfinex-derivatives","BTCF0:USTF0",1752472324310,1.4624897,122140.0,122130.0,0.1637008]
["bitfinex-derivatives","BTCF0:USTF0",1752472324721,1.5443393,122140.0,122130.0,0.163703]
["bitfinex-derivatives","BTCF0:USTF0",1752472325024,1.5852645,122140.0,122130.0,0.163703]
["bitfinex-derivatives","BTCF0:USTF0",1752472325324,1.59443548,122140.0,122130.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1752472326223,1.59343548,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472326522,1.59543548,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472326724,1.5871845,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472327416,0.9892645,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472327622,1.5871445,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472327818,0.9892645,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472328121,1.5871445,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472328825,1.59523283,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472330027,0.99735283,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472330326,1.59515283,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472330522,1.65941118,122140.0,122130.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1752472331022,1.65941118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472333025,1.06161118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472333225,1.65929118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472334829,1.06161118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472335024,1.65925118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472336018,1.06161118,122140.0,122130.0,0.53788529]
["bitfinex-derivatives","BTCF0:USTF0",1752472336233,1.65913118,122140.0,122130.0,0.53788529]
["bitfinex-derivatives","BTCF0:USTF0",1752472336728,1.65913118,122140.0,122130.0,0.37418229]
["bitfinex-derivatives","BTCF0:USTF0",1752472336929,1.65917118,122140.0,122130.0,0.37418229]
["bitfinex-derivatives","BTCF0:USTF0",1752472337231,1.06165118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472337426,1.65909118,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472338722,0.6264859,122130.0,122120.0,0.37318229]
["bitfinex-derivatives","BTCF0:USTF0",1752472338924,0.3127364,122120.0,122110.0,0.53690389]
["bitfinex-derivatives","BTCF0:USTF0",1752472339129,0.8645164,122120.0,122110.0,0.53690389]
["bitfinex-derivatives","BTCF0:USTF0",1752472339329,0.8645164,122120.0,122110.0,0.37318229]
["bitfinex-derivatives","BTCF0:USTF0",1752472339925,0.5037298,122110.0,122100.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1752472340129,1.4618498,122110.0,122100.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1752472341227,0.1637432,122100.0,122090.0,0.01537579]
["bitfinex-derivatives","BTCF0:USTF0",1752472341426,0.2890101,122080.0,122070.0,0.96313428]
["bitfinex-derivatives","BTCF0:USTF0",1752472341625,1.8226101,122080.0,122070.0,0.96313428]
["bitfinex-derivatives","BTCF0:USTF0",1752472342331,1.8226101,122080.0,122070.0,0.03748789]
["bitfinex-derivatives","BTCF0:USTF0",1752472342526,1.8226101,122080.0,122070.0,0.02181056]
["bitfinex-derivatives","BTCF0:USTF0",1752472342926,0.5037835,122070.0,122060.0,0.37863848]
["bitfinex-derivatives","BTCF0:USTF0",1752472343130,0.8645835,122070.0,122060.0,0.71087167]
["bitfinex-derivatives","BTCF0:USTF0",1752472344129,0.8645835,122070.0,122060.0,0.65999449]
["bitfinex-derivatives","BTCF0:USTF0",1752472344329,0.7008,122070.0,122060.0,0.84776449]
["bitfinex-derivatives","BTCF0:USTF0",1752472344528,0.3608,122070.0,122060.0,0.87069449]
["bitfinex-derivatives","BTCF0:USTF0",1752472344727,0.3618,122070.0,122060.0,0.87469449]
["bitfinex-derivatives","BTCF0:USTF0",1752472345229,0.02478,122070.0,122060.0,1.47185449]
["bitfinex-derivatives","BTCF0:USTF0",1752472346339,0.02478,122070.0,122060.0,0.87469449]
["bitfinex-derivatives","BTCF0:USTF0",1752472346633,0.3138035,122070.0,122060.0,0.87469449]
["bitfinex-derivatives","BTCF0:USTF0",1752472346843,0.8655835,122070.0,122060.0,0.85176919]
["bitfinex-derivatives","BTCF0:USTF0",1752472347028,0.8655835,122070.0,122060.0,0.4785869]
["bitfinex-derivatives","BTCF0:USTF0",1752472347430,0.8655835,122070.0,122060.0,0.50420229]
["bitfinex-derivatives","BTCF0:USTF0",1752472347732,1.4626635,122070.0,122060.0,0.38118229]
["bitfinex-derivatives","BTCF0:USTF0",1752472347941,1.4626635,122070.0,122060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752472348127,1.4626635,122070.0,122060.0,0.54497919]
["bitfinex-derivatives","BTCF0:USTF0",1752472349238,1.52690192,122070.0,122060.0,0.2948169]
["bitfinex-derivatives","BTCF0:USTF0",1752472349430,1.52690192,122070.0,122060.0,0.66799919]
["bitfinex-derivatives","BTCF0:USTF0",1752472349737,0.92982192,122070.0,122060.0,0.66799919]
["bitfinex-derivatives","BTCF0:USTF0",1752472350236,1.4625435,122070.0,122060.0,0.50320229]
["bitfinex-derivatives","BTCF0:USTF0",1752472350437,1.4625435,122070.0,122060.0,0.66699919]
["bitfinex-derivatives","BTCF0:USTF0",1752472350837,1.4625435,122070.0,122060.0,0.50320229]
["bitfinex-derivatives","BTCF0:USTF0",1752472351041,1.4625435,122070.0,122060.0,0.66699919]
["bitfinex-derivatives","BTCF0:USTF0",1752472351532,1.4625435,122070.0,122060.0,0.66299919]
["bitfinex-derivatives","BTCF0:USTF0",1752472351739,1.4625435,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472351941,1.4624635,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472353340,1.4624635,122070.0,122060.0,0.50220229]
["bitfinex-derivatives","BTCF0:USTF0",1752472353543,1.4624635,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472354640,1.4624635,122070.0,122060.0,0.2928169]
["bitfinex-derivatives","BTCF0:USTF0",1752472354840,1.4624635,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472355040,1.4624635,122070.0,122060.0,0.84620919]
["bitfinex-derivatives","BTCF0:USTF0",1752472355235,1.4624635,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472355434,1.4623835,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472356128,1.4623835,122070.0,122060.0,0.84620919]
["bitfinex-derivatives","BTCF0:USTF0",1752472357140,1.4624235,122070.0,122060.0,0.84620919]
["bitfinex-derivatives","BTCF0:USTF0",1752472357534,1.4624235,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472357739,1.4624235,122070.0,122060.0,0.2928169]
["bitfinex-derivatives","BTCF0:USTF0",1752472357940,1.4624235,122070.0,122060.0,0.66599919]
["bitfinex-derivatives","BTCF0:USTF0",1752472358237,0.0002,122080.0,122070.0,0.4872734]
["bitfinex-derivatives","BTCF0:USTF0",1752472358438,0.0002,122090.0,122080.0,0.4872599]
["bitfinex-derivatives","BTCF0:USTF0",1752472358636,0.361,122100.0,122090.0,0.2837665]
["bitfinex-derivatives","BTCF0:USTF0",1752472358836,0.3608,122100.0,122090.0,0.86042879]
["bitfinex-derivatives","BTCF0:USTF0",1752472359036,0.02435,122100.0,122090.0,1.22122879]
["bitfinex-derivatives","BTCF0:USTF0",1752472360236,0.5488932,122100.0,122090.0,0.86042879]
["bitfinex-derivatives","BTCF0:USTF0",1752472360437,0.6810432,122100.0,122090.0,0.83715879]
["bitfinex-derivatives","BTCF0:USTF0",1752472360742,0.48936,122080.0,122070.0,0.38135485]
["bitfinex-derivatives","BTCF0:USTF0",1752472360943,0.85016,122080.0,122070.0,0.73885249]
["bitfinex-derivatives","BTCF0:USTF0",1752472361340,0.68007,122080.0,122070.0,0.91906249]
["bitfinex-derivatives","BTCF0:USTF0",1752472362145,0.68107,122080.0,122070.0,0.92206249]
["bitfinex-derivatives","BTCF0:USTF0",1752472362538,1.44752,122080.0,122070.0,0.92206249]
["bitfinex-derivatives","BTCF0:USTF0",1752472362739,1.44752,122080.0,122070.0,0.5488802]
["bitfinex-derivatives","BTCF0:USTF0",1752472363040,1.44748,122080.0,122070.0,0.84018569]
["bitfinex-derivatives","BTCF0:USTF0",1752472363937,1.44748,122080.0,122070.0,0.4670034]
["bitfinex-derivatives","BTCF0:USTF0",1752472364340,1.44744,122080.0,122070.0,0.84018569]
["bitfinex-derivatives","BTCF0:USTF0",1752472364540,0.85116,122080.0,122070.0,0.84018569]
["bitfinex-derivatives","BTCF0:USTF0",1752472364845,1.44744,122080.0,122070.0,0.84018569]
["bitfinex-derivatives","BTCF0:USTF0",1752472365347,1.44744,122080.0,122070.0,0.86345569]
["bitfinex-derivatives","BTCF0:USTF0",1752472365348,0.5173,122080.0,122070.0,0.86345569]
["bitfinex-derivatives","BTCF0:USTF0",1752472365542,0.1565,122080.0,122070.0,0.8520734]
["bitfinex-derivatives","BTCF0:USTF0",1752472365843,0.02535,122080.0,122070.0,1.22525569]
["bitfinex-derivatives","BTCF0:USTF0",1752472366440,0.1565,122080.0,122070.0,1.82145569]
["bitfinex-derivatives","BTCF0:USTF0",1752472366638,0.6810699,122080.0,122070.0,0.86445569]
["bitfinex-derivatives","BTCF0:USTF0",1752472366844,0.5173,122080.0,122070.0,0.4912734]
["bitfinex-derivatives","BTCF0:USTF0",1752472367143,0.6810699,122080.0,122070.0,1.46061569]
["bitfinex-derivatives","BTCF0:USTF0",1752472367932,0.6810699,122080.0,122070.0,0.86445569]
["bitfinex-derivatives","BTCF0:USTF0",1752472368232,0.6810699,122080.0,122070.0,0.4912734]
["bitfinex-derivatives","BTCF0:USTF0",1752472368439,1.2771499,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472368638,1.4472399,122080.0,122070.0,0.84118569]
["bitfinex-derivatives","BTCF0:USTF0",1752472369143,0.8511599,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472369344,1.4471999,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472369842,0.5173,122080.0,122070.0,0.86445569]
["bitfinex-derivatives","BTCF0:USTF0",1752472370046,0.02535,122080.0,122070.0,1.48230625]
["bitfinex-derivatives","BTCF0:USTF0",1752472370342,0.02535,122080.0,122070.0,1.48226625]
["bitfinex-derivatives","BTCF0:USTF0",1752472370639,0.02535,122080.0,122070.0,1.10908396]
["bitfinex-derivatives","BTCF0:USTF0",1752472370840,0.68107,122080.0,122070.0,1.48226625]
["bitfinex-derivatives","BTCF0:USTF0",1752472371043,0.85116,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472371947,1.44712,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472372248,1.44712,122080.0,122070.0,0.48981396]
["bitfinex-derivatives","BTCF0:USTF0",1752472372439,1.44712,122080.0,122070.0,0.86299625]
["bitfinex-derivatives","BTCF0:USTF0",1752472372641,0.85116,122080.0,122070.0,0.84118569]
["bitfinex-derivatives","BTCF0:USTF0",1752472372846,1.44708,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472373535,1.44708,122080.0,122070.0,0.48981396]
["bitfinex-derivatives","BTCF0:USTF0",1752472373743,1.44708,122080.0,122070.0,0.86299625]
["bitfinex-derivatives","BTCF0:USTF0",1752472374637,0.85116,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472374842,1.447,122080.0,122070.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1752472375344,1.447,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472375542,1.22434229,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472375746,1.447,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472376137,0.85116,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472376440,1.82014229,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472377041,1.22434229,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472377345,1.44696,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472377543,1.44692,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472377939,0.85116,122080.0,122070.0,0.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1752472378139,1.447,122080.0,122070.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1752472378341,0.8512,122080.0,122070.0,0.84118569]
["bitfinex-derivatives","BTCF0:USTF0",1752472378637,0.51734,122080.0,122070.0,0.86445569]
["bitfinex-derivatives","BTCF0:USTF0",1752472378838,0.38619,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472379635,0.38619,122080.0,122070.0,1.48202625]
["bitfinex-derivatives","BTCF0:USTF0",1752472380447,0.38619,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472380448,0.5104,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472380948,0.5104,122080.0,122070.0,1.48194625]
["bitfinex-derivatives","BTCF0:USTF0",1752472381147,0.6741699,122080.0,122070.0,1.48194625]
["bitfinex-derivatives","BTCF0:USTF0",1752472381349,0.6741699,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472381537,0.6741699,122080.0,122070.0,1.48194625]
["bitfinex-derivatives","BTCF0:USTF0",1752472381849,0.5104,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472382048,0.5104,122080.0,122070.0,1.48194625]
["bitfinex-derivatives","BTCF0:USTF0",1752472382744,0.1496,122080.0,122070.0,1.48194625]
["bitfinex-derivatives","BTCF0:USTF0",1752472383244,0.31337,122080.0,122070.0,1.48190625]
["bitfinex-derivatives","BTCF0:USTF0",1752472383446,0.31337,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472383649,0.67417,122080.0,122070.0,1.48186625]
["bitfinex-derivatives","BTCF0:USTF0",1752472384048,0.67417,122080.0,122070.0,0.88626625]
["bitfinex-derivatives","BTCF0:USTF0",1752472384246,0.84426,122080.0,122070.0,0.48981396]
["bitfinex-derivatives","BTCF0:USTF0",1752472384452,1.81304229,122080.0,122070.0,0.32603056]
["bitfinex-derivatives","BTCF0:USTF0",1752472384840,1.21744229,122080.0,122070.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1752472385043,1.81300229,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472386350,1.81296229,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472386547,0.4768268,122060.0,122050.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1752472386754,0.4768402,122050.0,122040.0,0.560935]
["bitfinex-derivatives","BTCF0:USTF0",1752472387046,1.19124,122060.0,122050.0,0.5023403]
["bitfinex-derivatives","BTCF0:USTF0",1752472387246,1.19104,122060.0,122050.0,0.8631403]
["bitfinex-derivatives","BTCF0:USTF0",1752472387452,1.19104,122060.0,122050.0,1.23632259]
["bitfinex-derivatives","BTCF0:USTF0",1752472387652,0.0002,122070.0,122060.0,0.2900668]
["bitfinex-derivatives","BTCF0:USTF0",1752472387851,1.191,122070.0,122060.0,1.35915149]
["bitfinex-derivatives","BTCF0:USTF0",1752472388455,1.191,122070.0,122060.0,1.38101375]
["bitfinex-derivatives","BTCF0:USTF0",1752472388848,1.191,122070.0,122060.0,1.38001375]
["bitfinex-derivatives","BTCF0:USTF0",1752472389044,1.191,122070.0,122060.0,1.35815149]
["bitfinex-derivatives","BTCF0:USTF0",1752472389250,1.3775134,122070.0,122060.0,0.95640279]
["bitfinex-derivatives","BTCF0:USTF0",1752472389750,1.7393134,122070.0,122060.0,0.5023269]
["bitfinex-derivatives","BTCF0:USTF0",1752472390054,1.7393134,122070.0,122060.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1752472390254,1.7393134,122070.0,122060.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1752472390551,1.7393134,122070.0,122060.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1752472390947,2.11249569,122070.0,122060.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1752472391148,2.11249569,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472391346,2.11249569,122070.0,122060.0,0.02546825]
["bitfinex-derivatives","BTCF0:USTF0",1752472392151,2.11249569,122070.0,122060.0,0.02446825]
["bitfinex-derivatives","BTCF0:USTF0",1752472392449,2.11249569,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472392651,2.11249569,122070.0,122060.0,0.02546387]
["bitfinex-derivatives","BTCF0:USTF0",1752472393452,2.11249569,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472393650,1.7393134,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472393844,2.11256029,122070.0,122040.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1752472394052,0.5473403,122050.0,122040.0,0.36153155]
["bitfinex-derivatives","BTCF0:USTF0",1752472394247,1.7382203,122050.0,122040.0,0.26441123]
["bitfinex-derivatives","BTCF0:USTF0",1752472394551,2.11140259,122050.0,122040.0,0.07546673]
["bitfinex-derivatives","BTCF0:USTF0",1752472394944,2.11140259,122050.0,122040.0,0.24254897]
["bitfinex-derivatives","BTCF0:USTF0",1752472395144,2.11140259,122050.0,122040.0,0.07646674]
["bitfinex-derivatives","BTCF0:USTF0",1752472395448,2.63607459,122050.0,122030.0,0.21808968]
["bitfinex-derivatives","BTCF0:USTF0",1752472395653,0.001,122070.0,122060.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1752472395854,0.001,122070.0,122060.0,1.63468719]
["bitfinex-derivatives","BTCF0:USTF0",1752472396060,0.004,122070.0,122060.0,1.96662418]
["bitfinex-derivatives","BTCF0:USTF0",1752472396353,0.16381,122080.0,122070.0,0.3760435]
["bitfinex-derivatives","BTCF0:USTF0",1752472396554,0.18654,122080.0,122070.0,1.11002579]
["bitfinex-derivatives","BTCF0:USTF0",1752472396756,4e-05,122080.0,122070.0,1.11002579]
["bitfinex-derivatives","BTCF0:USTF0",1752472397750,4e-05,122080.0,122070.0,0.7368435]
["bitfinex-derivatives","BTCF0:USTF0",1752472398055,4e-05,122080.0,122070.0,1.61002579]
["bitfinex-derivatives","BTCF0:USTF0",1752472398752,4e-05,122080.0,122070.0,1.61102579]
["bitfinex-derivatives","BTCF0:USTF0",1752472399259,4e-05,122080.0,122070.0,1.61002579]
["bitfinex-derivatives","BTCF0:USTF0",1752472400052,0.00104,122080.0,122070.0,1.61102579]
["bitfinex-derivatives","BTCF0:USTF0",1752472401556,0.07367556,122120.0,122110.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1752472401866,0.10314579,122160.0,122150.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1752472402045,0.10314579,122160.0,122150.0,1.83045689]
["bitfinex-derivatives","BTCF0:USTF0",1752472402245,0.12591579,122170.0,122160.0,0.1636628]
["bitfinex-derivatives","BTCF0:USTF0",1752472402459,0.12591579,122170.0,122160.0,1.10990509]
["bitfinex-derivatives","BTCF0:USTF0",1752472402751,4e-05,122170.0,122160.0,1.10390509]
["bitfinex-derivatives","BTCF0:USTF0",1752472403554,0.00104,122170.0,122160.0,1.10490509]
["bitfinex-derivatives","BTCF0:USTF0",1752472403959,0.1863927,122190.0,122180.0,0.3758961]
["bitfinex-derivatives","BTCF0:USTF0",1752472404260,0.02277,122190.0,122180.0,1.47067839]
["bitfinex-derivatives","BTCF0:USTF0",1752472404453,0.5473927,122190.0,122180.0,1.0974961]
["bitfinex-derivatives","BTCF0:USTF0",1752472404649,0.5473927,122190.0,122180.0,1.47067839]
["bitfinex-derivatives","BTCF0:USTF0",1752472405264,0.38377,122190.0,122180.0,1.47067839]
["bitfinex-derivatives","BTCF0:USTF0",1752472405458,0.5473927,122190.0,122180.0,1.47067839]
["bitfinex-derivatives","BTCF0:USTF0",1752472405848,0.65128361,122190.0,122180.0,1.47067839]
["bitfinex-derivatives","BTCF0:USTF0",1752472406353,0.48766091,122190.0,122180.0,1.47067839]
["bitfinex-derivatives","BTCF0:USTF0",1752472406656,0.12666091,122190.0,122180.0,1.46397839]
["bitfinex-derivatives","BTCF0:USTF0",1752472406859,0.10393091,122190.0,122180.0,2.65941839]
["bitfinex-derivatives","BTCF0:USTF0",1752472407055,0.10393091,122190.0,122180.0,2.2862361]
["bitfinex-derivatives","BTCF0:USTF0",1752472407249,0.00104,122190.0,122180.0,2.65941839]
["bitfinex-derivatives","BTCF0:USTF0",1752472407455,0.00104,122190.0,122180.0,2.06117839]
["bitfinex-derivatives","BTCF0:USTF0",1752472407649,0.00104,122190.0,122180.0,2.65793839]
["bitfinex-derivatives","BTCF0:USTF0",1752472408160,0.10385198,122190.0,122180.0,2.65793839]
["bitfinex-derivatives","BTCF0:USTF0",1752472408360,0.02273,122210.0,122200.0,0.1636092]
["bitfinex-derivatives","BTCF0:USTF0",1752472408661,0.1863183,122220.0,122210.0,0.3758558]
["bitfinex-derivatives","BTCF0:USTF0",1752472408860,0.1863183,122220.0,122210.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1752472409059,0.5473183,122220.0,122210.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1752472409763,0.5245883,122220.0,122210.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1752472410068,0.5245826,122220.0,122210.0,1.11083809]
["bitfinex-derivatives","BTCF0:USTF0",1752472411155,0.145412,122230.0,122220.0,0.3758426]
["bitfinex-derivatives","BTCF0:USTF0",1752472411156,0.2272004,122230.0,122220.0,0.3758426]
["bitfinex-derivatives","BTCF0:USTF0",1752472411365,0.5882004,122230.0,122220.0,1.10982489]
["bitfinex-derivatives","BTCF0:USTF0",1752472411661,0.5882004,122230.0,122220.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1752472411868,0.5882004,122230.0,122220.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1752472412065,0.5882004,122230.0,122220.0,0.7365323]
["bitfinex-derivatives","BTCF0:USTF0",1752472412464,0.5892004,122230.0,122220.0,0.7365323]
["bitfinex-derivatives","BTCF0:USTF0",1752472412959,0.5892004,122230.0,122220.0,0.7345323]
["bitfinex-derivatives","BTCF0:USTF0",1752472413159,0.5892004,122230.0,122220.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1752472413663,0.5892004,122230.0,122220.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1752472413864,0.6318604,122230.0,122220.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1752472414063,0.6318604,122230.0,122220.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1752472414255,1.00504269,122230.0,122220.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1752472414452,0.6318604,122230.0,122220.0,0.7133227]
["bitfinex-derivatives","BTCF0:USTF0",1752472414656,0.1863825,122260.0,122230.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1752472414856,1.3773825,122260.0,122250.0,0.93844229]
["bitfinex-derivatives","BTCF0:USTF0",1752472415060,1.3773825,122260.0,122250.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1752472415257,1.3773825,122260.0,122250.0,1.0896025]
["bitfinex-derivatives","BTCF0:USTF0",1752472415458,1.7383825,122260.0,122250.0,1.0896025]
["bitfinex-derivatives","BTCF0:USTF0",1752472415655,1.7383825,122260.0,122250.0,1.07097877]
["bitfinex-derivatives","BTCF0:USTF0",1752472415855,1.3773825,122260.0,122250.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1752472416054,1.3773825,122260.0,122250.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1752472416055,1.7383825,122260.0,122250.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1752472416364,0.1864058,122240.0,122230.0,0.3448192]
["bitfinex-derivatives","BTCF0:USTF0",1752472416564,2.11182809,122240.0,122230.0,0.3448192]
["bitfinex-derivatives","BTCF0:USTF0",1752472416770,1.7386458,122240.0,122230.0,0.3448192]
["bitfinex-derivatives","BTCF0:USTF0",1752472417662,0.1863958,122250.0,122240.0,0.3680159]
["bitfinex-derivatives","BTCF0:USTF0",1752472417868,0.7817158,122250.0,122240.0,1.06531616]
["bitfinex-derivatives","BTCF0:USTF0",1752472418064,0.7817158,122250.0,122240.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1752472418065,1.1427158,122250.0,122240.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1752472418256,1.1853758,122250.0,122240.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1752472418566,1.1854158,122250.0,122240.0,0.344806]
["bitfinex-derivatives","BTCF0:USTF0",1752472418763,1.1853358,122250.0,122240.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1752472419066,1.1853358,122250.0,122240.0,0.344806]
["bitfinex-derivatives","BTCF0:USTF0",1752472419471,1.1426758,122250.0,122240.0,0.344806]
["bitfinex-derivatives","BTCF0:USTF0",1752472419670,1.1426758,122250.0,122240.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1752472419873,1.1426758,122250.0,122240.0,0.344806]
["bitfinex-derivatives","BTCF0:USTF0",1752472420061,0.5473958,122250.0,122240.0,0.699906]
["bitfinex-derivatives","BTCF0:USTF0",1752472420257,1.1422758,122250.0,122240.0,0.699906]
["bitfinex-derivatives","BTCF0:USTF0",1752472420773,1.1422758,122250.0,122240.0,0.701906]
["bitfinex-derivatives","BTCF0:USTF0",1752472421064,0.5473958,122250.0,122240.0,0.701906]
["bitfinex-derivatives","BTCF0:USTF0",1752472421368,0.5473958,122250.0,122240.0,1.06161626]
["bitfinex-derivatives","BTCF0:USTF0",1752472421569,1.1422758,122250.0,122240.0,1.06161626]
["bitfinex-derivatives","BTCF0:USTF0",1752472421762,0.5473958,122250.0,122240.0,1.05961626]
["bitfinex-derivatives","BTCF0:USTF0",1752472421961,1.1422758,122250.0,122240.0,1.06061626]
["bitfinex-derivatives","BTCF0:USTF0",1752472422263,0.2681586,122260.0,122250.0,0.3680032]
["bitfinex-derivatives","BTCF0:USTF0",1752472422467,0.38385,122260.0,122250.0,1.06530346]
["bitfinex-derivatives","BTCF0:USTF0",1752472422656,0.1863665,122270.0,122260.0,0.3679898]
["bitfinex-derivatives","BTCF0:USTF0",1752472422962,0.02285,122280.0,122270.0,0.3679765]
["bitfinex-derivatives","BTCF0:USTF0",1752472423167,0.3089635,122290.0,122280.0,0.3679631]
["bitfinex-derivatives","BTCF0:USTF0",1752472423364,0.1938337,122290.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472423664,1.1421931,122280.0,122270.0,0.7055665]
["bitfinex-derivatives","BTCF0:USTF0",1752472423864,1.1421931,122280.0,122270.0,0.3447665]
["bitfinex-derivatives","BTCF0:USTF0",1752472424069,1.1451931,122280.0,122270.0,0.7287765]
["bitfinex-derivatives","BTCF0:USTF0",1752472424768,1.1451931,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472425276,1.1451931,122280.0,122270.0,0.71015452]
["bitfinex-derivatives","BTCF0:USTF0",1752472425462,0.5503531,122280.0,122270.0,0.71015452]
["bitfinex-derivatives","BTCF0:USTF0",1752472425771,1.1431131,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472426365,1.1451131,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472426573,1.1451131,122280.0,122270.0,0.71015452]
["bitfinex-derivatives","BTCF0:USTF0",1752472426774,1.1451131,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472427163,0.1893531,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472428269,0.02585,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472428468,0.1893531,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472428869,0.1665031,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472429367,0.003,122280.0,122270.0,1.04665478]
["bitfinex-derivatives","BTCF0:USTF0",1752472430067,0.003,122280.0,122270.0,1.80490278]
["bitfinex-derivatives","BTCF0:USTF0",1752472430263,0.002,122280.0,122270.0,1.80490278]
["bitfinex-derivatives","BTCF0:USTF0",1752472430467,0.21258461,122300.0,122290.0,0.3679491]
["bitfinex-derivatives","BTCF0:USTF0",1752472430672,0.57358461,122300.0,122290.0,1.06524936]
["bitfinex-derivatives","BTCF0:USTF0",1752472430969,0.59643461,122300.0,122290.0,1.06524936]
["bitfinex-derivatives","BTCF0:USTF0",1752472431164,0.1634862,122300.0,122290.0,1.06524936]
["bitfinex-derivatives","BTCF0:USTF0",1752472431362,0.2682581,122310.0,122300.0,0.3679359]
["bitfinex-derivatives","BTCF0:USTF0",1752472431674,0.5473125,122310.0,122300.0,1.06523616]
["bitfinex-derivatives","BTCF0:USTF0",1752472431865,0.5473125,122310.0,122300.0,0.7287359]
["bitfinex-derivatives","BTCF0:USTF0",1752472432066,0.5473125,122310.0,122300.0,1.06523616]
["bitfinex-derivatives","BTCF0:USTF0",1752472432570,0.0002,122320.0,122310.0,0.3679227]
["bitfinex-derivatives","BTCF0:USTF0",1752472432769,0.5244493,122320.0,122310.0,2.37709456]
["bitfinex-derivatives","BTCF0:USTF0",1752472432968,0.5472993,122320.0,122310.0,2.37709456]
["bitfinex-derivatives","BTCF0:USTF0",1752472433670,0.5472993,122320.0,122310.0,1.9170027]
["bitfinex-derivatives","BTCF0:USTF0",1752472433868,0.1862993,122320.0,122310.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1752472434073,0.6182793,122320.0,122310.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1752472434573,1.2129193,122320.0,122310.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1752472434969,1.2129193,122320.0,122310.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1752472435170,1.2129193,122320.0,122310.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1752472435371,1.2139193,122320.0,122310.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1752472435572,1.2139193,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472436175,0.6182793,122320.0,122310.0,0.1644627]
["bitfinex-derivatives","BTCF0:USTF0",1752472436473,1.2128393,122320.0,122310.0,0.1644627]
["bitfinex-derivatives","BTCF0:USTF0",1752472436669,1.2128393,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472436876,1.2128393,122320.0,122310.0,0.1644627]
["bitfinex-derivatives","BTCF0:USTF0",1752472437275,1.2127993,122320.0,122310.0,0.1644627]
["bitfinex-derivatives","BTCF0:USTF0",1752472437475,1.2127993,122320.0,122310.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1752472437676,0.6182793,122320.0,122310.0,0.7065127]
["bitfinex-derivatives","BTCF0:USTF0",1752472437878,0.5472993,122320.0,122310.0,1.06622296]
["bitfinex-derivatives","BTCF0:USTF0",1752472438173,1.1417793,122320.0,122310.0,0.7065127]
["bitfinex-derivatives","BTCF0:USTF0",1752472438478,1.2127593,122320.0,122310.0,0.7065127]
["bitfinex-derivatives","BTCF0:USTF0",1752472438775,1.2127593,122320.0,122310.0,0.7075127]
["bitfinex-derivatives","BTCF0:USTF0",1752472438977,1.2127593,122320.0,122310.0,0.3467127]
["bitfinex-derivatives","BTCF0:USTF0",1752472439176,1.2127593,122320.0,122310.0,0.7075127]
["bitfinex-derivatives","BTCF0:USTF0",1752472439476,0.6182793,122320.0,122310.0,0.7075127]
["bitfinex-derivatives","BTCF0:USTF0",1752472439674,1.2127593,122320.0,122310.0,0.7075127]
["bitfinex-derivatives","BTCF0:USTF0",1752472440078,1.2127593,122320.0,122310.0,0.71920816]
["bitfinex-derivatives","BTCF0:USTF0",1752472440278,1.2127593,122320.0,122310.0,1.07800816]
["bitfinex-derivatives","BTCF0:USTF0",1752472440680,0.6192793,122320.0,122310.0,1.07800816]
["bitfinex-derivatives","BTCF0:USTF0",1752472440878,1.2137193,122320.0,122310.0,0.71720816]
["bitfinex-derivatives","BTCF0:USTF0",1752472441280,0.6192793,122320.0,122310.0,0.55474546]
["bitfinex-derivatives","BTCF0:USTF0",1752472441578,1.2137193,122320.0,122310.0,1.07900816]
["bitfinex-derivatives","BTCF0:USTF0",1752472441774,1.5745193,122320.0,122310.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1752472441973,0.6192793,122320.0,122310.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1752472442172,1.2137193,122320.0,122310.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1752472442373,1.2137193,122320.0,122310.0,0.7065127]
["bitfinex-derivatives","BTCF0:USTF0",1752472442576,0.6192793,122320.0,122310.0,1.07900816]
["bitfinex-derivatives","BTCF0:USTF0",1752472442768,1.1427393,122320.0,122310.0,1.10220816]
["bitfinex-derivatives","BTCF0:USTF0",1752472443477,1.1417393,122320.0,122310.0,1.10220816]
["bitfinex-derivatives","BTCF0:USTF0",1752472444175,0.38385,122320.0,122310.0,1.10220816]
["bitfinex-derivatives","BTCF0:USTF0",1752472444372,0.97825,122320.0,122310.0,1.10320816]
["bitfinex-derivatives","BTCF0:USTF0",1752472444874,0.38385,122320.0,122310.0,1.08459285]
["bitfinex-derivatives","BTCF0:USTF0",1752472445076,0.89174874,122330.0,122320.0,0.2940092]
["bitfinex-derivatives","BTCF0:USTF0",1752472445277,0.91560874,122330.0,122320.0,1.05050466]
["bitfinex-derivatives","BTCF0:USTF0",1752472445480,0.68220874,122330.0,122320.0,1.05050466]
["bitfinex-derivatives","BTCF0:USTF0",1752472445679,1.27660534,122330.0,122320.0,1.05050466]
["bitfinex-derivatives","BTCF0:USTF0",1752472445881,0.03230954,122330.0,122320.0,0.68970466]
["bitfinex-derivatives","BTCF0:USTF0",1752472446181,0.00824954,122330.0,122320.0,1.41130466]
["bitfinex-derivatives","BTCF0:USTF0",1752472446377,0.3131436,122340.0,122330.0,0.2939961]
["bitfinex-derivatives","BTCF0:USTF0",1752472446683,1.32677969,122340.0,122330.0,1.05049156]
["bitfinex-derivatives","BTCF0:USTF0",1752472446983,1.41633969,122340.0,122330.0,0.4862358]
["bitfinex-derivatives","BTCF0:USTF0",1752472448383,1.3578636,122340.0,122330.0,0.4862358]
["bitfinex-derivatives","BTCF0:USTF0",1752472449077,1.41745182,122340.0,122330.0,0.4862361]
["bitfinex-derivatives","BTCF0:USTF0",1752472449283,1.41745182,122340.0,122330.0,0.3556761]
["bitfinex-derivatives","BTCF0:USTF0",1752472449783,1.4255263,122340.0,122330.0,0.4862361]
["bitfinex-derivatives","BTCF0:USTF0",1752472450084,0.8312063,122340.0,122330.0,0.4862361]
["bitfinex-derivatives","BTCF0:USTF0",1752472450384,1.4254863,122340.0,122330.0,0.4862361]
["bitfinex-derivatives","BTCF0:USTF0",1752472450579,0.77261808,122340.0,122330.0,0.4862361]
["bitfinex-derivatives","BTCF0:USTF0",1752472450782,1.27729808,122340.0,122330.0,0.5094361]
["bitfinex-derivatives","BTCF0:USTF0",1752472450977,1.27729808,122340.0,122330.0,0.8702361]
["bitfinex-derivatives","BTCF0:USTF0",1752472450978,0.68301808,122340.0,122330.0,0.8702361]
["bitfinex-derivatives","BTCF0:USTF0",1752472451174,1.27729808,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472451486,0.68301808,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472451783,1.27725808,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472452578,0.68301738,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472452886,0.03313448,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472453087,0.60331448,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472453478,0.0676627,122340.0,122330.0,1.24273156]
["bitfinex-derivatives","BTCF0:USTF0",1752472453685,0.0676627,122340.0,122330.0,2.43117156]
["bitfinex-derivatives","BTCF0:USTF0",1752472453981,0.001,122340.0,122330.0,2.43117156]
["bitfinex-derivatives","BTCF0:USTF0",1752472454184,0.05958822,122340.0,122330.0,2.43117156]
["bitfinex-derivatives","BTCF0:USTF0",1752472454684,0.0408424,122380.0,122330.0,2.30061156]
["bitfinex-derivatives","BTCF0:USTF0",1752472454886,0.06609117,122430.0,122410.0,0.163329]
["bitfinex-derivatives","BTCF0:USTF0",1752472455078,4e-05,122480.0,122440.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1752472455276,0.20763,122490.0,122480.0,0.1632357]
["bitfinex-derivatives","BTCF0:USTF0",1752472455480,4e-05,122500.0,122490.0,0.3699924]
["bitfinex-derivatives","BTCF0:USTF0",1752472455682,0.478382,122540.0,122530.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752472455992,0.09015117,122540.0,122530.0,2.68986506]
["bitfinex-derivatives","BTCF0:USTF0",1752472456284,0.09015117,122540.0,122530.0,2.3173696]
["bitfinex-derivatives","BTCF0:USTF0",1752472456488,0.25330747,122540.0,122530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752472456686,0.02406,122540.0,122530.0,1.09409546]
["bitfinex-derivatives","BTCF0:USTF0",1752472456989,0.09215117,122540.0,122530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752472457187,0.09215117,122540.0,122530.0,0.8847694]
["bitfinex-derivatives","BTCF0:USTF0",1752472457392,0.27572117,122540.0,122530.0,0.8847694]
["bitfinex-derivatives","BTCF0:USTF0",1752472457593,0.20963,122540.0,122530.0,0.8847694]
["bitfinex-derivatives","BTCF0:USTF0",1752472457785,0.20963,122540.0,122530.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1752472457786,0.43887727,122540.0,122530.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1752472458091,0.20763,122510.0,122500.0,0.5240084]
["bitfinex-derivatives","BTCF0:USTF0",1752472458278,0.02406,122510.0,122500.0,0.7394484]
["bitfinex-derivatives","BTCF0:USTF0",1752472458484,0.20763,122520.0,122500.0,0.8848084]
["bitfinex-derivatives","BTCF0:USTF0",1752472458689,0.41285717,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472458990,0.74762208,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472459293,0.43691717,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472459594,1.48584208,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472459787,0.1632096,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472459983,0.3708396,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472460186,0.4116421,122500.0,122490.0,0.39021026]
["bitfinex-derivatives","BTCF0:USTF0",1752472460387,1.46028701,122500.0,122490.0,0.41869551]
["bitfinex-derivatives","BTCF0:USTF0",1752472460691,1.1255221,122500.0,122490.0,0.41869551]
["bitfinex-derivatives","BTCF0:USTF0",1752472460887,1.46008701,122500.0,122490.0,0.41869551]
["bitfinex-derivatives","BTCF0:USTF0",1752472461290,1.46008701,122500.0,122490.0,0.41251663]
["bitfinex-derivatives","BTCF0:USTF0",1752472461487,1.1253221,122500.0,122490.0,0.41251663]
["bitfinex-derivatives","BTCF0:USTF0",1752472461684,1.46008701,122500.0,122490.0,0.41251663]
["bitfinex-derivatives","BTCF0:USTF0",1752472461991,1.0833596,122500.0,122490.0,0.41251663]
["bitfinex-derivatives","BTCF0:USTF0",1752472462295,0.3708396,122500.0,122490.0,0.39121026]
["bitfinex-derivatives","BTCF0:USTF0",1752472462486,0.3708396,122500.0,122470.0,0.44798015]
["bitfinex-derivatives","BTCF0:USTF0",1752472462487,0.2132229,122490.0,122470.0,0.02848525]
["bitfinex-derivatives","BTCF0:USTF0",1752472462687,0.33476491,122480.0,122460.0,0.44786333]
["bitfinex-derivatives","BTCF0:USTF0",1752472462991,0.1632363,122480.0,122470.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472463193,0.71092,122480.0,122470.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472463382,0.8741563,122480.0,122470.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472463692,0.8736763,122480.0,122470.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472463890,0.3608,122480.0,122470.0,0.3786896]
["bitfinex-derivatives","BTCF0:USTF0",1752472464184,0.3608,122490.0,122480.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472464692,0.5648389,122490.0,122470.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472464987,0.89960381,122490.0,122470.0,0.3786891]
["bitfinex-derivatives","BTCF0:USTF0",1752472465191,0.5648389,122490.0,122470.0,0.3786896]
["bitfinex-derivatives","BTCF0:USTF0",1752472465392,0.7086,122480.0,122470.0,0.3786896]
["bitfinex-derivatives","BTCF0:USTF0",1752472465583,0.2040389,122490.0,122470.0,0.3786896]
["bitfinex-derivatives","BTCF0:USTF0",1752472465781,0.1632232,122490.0,122470.0,0.4603053]
["bitfinex-derivatives","BTCF0:USTF0",1752472465984,0.94039211,122500.0,122470.0,0.4603053]
["bitfinex-derivatives","BTCF0:USTF0",1752472466193,0.70788,122490.0,122470.0,0.4603053]
["bitfinex-derivatives","BTCF0:USTF0",1752472466389,0.8711044,122490.0,122470.0,0.51860467]
["bitfinex-derivatives","BTCF0:USTF0",1752472466594,0.1632229,122490.0,122480.0,0.05829937]
["bitfinex-derivatives","BTCF0:USTF0",1752472466789,1.2312629,122490.0,122480.0,0.05829937]
["bitfinex-derivatives","BTCF0:USTF0",1752472466987,0.5240229,122490.0,122480.0,0.05829937]
["bitfinex-derivatives","BTCF0:USTF0",1752472467293,1.64728181,122490.0,122470.0,0.27373937]
["bitfinex-derivatives","BTCF0:USTF0",1752472467592,0.70656,122480.0,122470.0,0.3786888]
["bitfinex-derivatives","BTCF0:USTF0",1752472468094,0.5648297,122490.0,122470.0,0.3786888]
["bitfinex-derivatives","BTCF0:USTF0",1752472468283,0.5648297,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752472468688,1.2698297,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752472469089,1.2695097,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752472469283,0.69556491,122500.0,122490.0,0.1632229]
["bitfinex-derivatives","BTCF0:USTF0",1752472469485,1.2686981,122500.0,122480.0,0.3816735]
["bitfinex-derivatives","BTCF0:USTF0",1752472469790,0.3608,122500.0,122490.0,0.3786629]
["bitfinex-derivatives","BTCF0:USTF0",1752472469995,0.22699115,122510.0,122500.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1752472470482,0.70296,122510.0,122500.0,0.4174518]
["bitfinex-derivatives","BTCF0:USTF0",1752472470688,0.62454342,122520.0,122500.0,0.3766485]
["bitfinex-derivatives","BTCF0:USTF0",1752472470888,0.70256,122510.0,122500.0,0.3746485]
["bitfinex-derivatives","BTCF0:USTF0",1752472471084,0.70256,122510.0,122500.0,0.3746496]
["bitfinex-derivatives","BTCF0:USTF0",1752472471085,0.70456,122510.0,122500.0,0.3746496]
["bitfinex-derivatives","BTCF0:USTF0",1752472471290,0.1632229,122490.0,122480.0,0.01542635]
["bitfinex-derivatives","BTCF0:USTF0",1752472471497,0.94439301,122500.0,122480.0,0.20766635]
["bitfinex-derivatives","BTCF0:USTF0",1752472471791,0.70164,122490.0,122480.0,0.20766635]
["bitfinex-derivatives","BTCF0:USTF0",1752472471996,0.6098281,122500.0,122480.0,0.37090255]
["bitfinex-derivatives","BTCF0:USTF0",1752472472197,0.3648,122500.0,122480.0,0.273858]
["bitfinex-derivatives","BTCF0:USTF0",1752472472391,0.70104,122490.0,122480.0,0.3962782]
["bitfinex-derivatives","BTCF0:USTF0",1752472472696,0.70104,122490.0,122480.0,0.3972782]
["bitfinex-derivatives","BTCF0:USTF0",1752472472896,0.70104,122490.0,122480.0,0.4220282]
["bitfinex-derivatives","BTCF0:USTF0",1752472473494,0.70104,122490.0,122480.0,0.4230282]
["bitfinex-derivatives","BTCF0:USTF0",1752472473895,0.69928,122490.0,122480.0,0.3822257]
["bitfinex-derivatives","BTCF0:USTF0",1752472474092,0.5690128,122500.0,122480.0,0.4230345]
["bitfinex-derivatives","BTCF0:USTF0",1752472474292,0.69944,122490.0,122480.0,0.4230345]
["bitfinex-derivatives","BTCF0:USTF0",1752472474488,0.69976491,122500.0,122480.0,0.28921126]
["bitfinex-derivatives","BTCF0:USTF0",1752472474693,0.5280108,122500.0,122480.0,0.50851657]
["bitfinex-derivatives","BTCF0:USTF0",1752472474894,0.6996,122490.0,122480.0,0.50851657]
["bitfinex-derivatives","BTCF0:USTF0",1752472475093,0.6996,122490.0,122480.0,0.46770847]
["bitfinex-derivatives","BTCF0:USTF0",1752472475292,0.6996,122490.0,122480.0,0.42690047]
["bitfinex-derivatives","BTCF0:USTF0",1752472475998,0.69904,122490.0,122480.0,0.26467397]
["bitfinex-derivatives","BTCF0:USTF0",1752472476295,1.56082781,122490.0,122480.0,0.03241246]
["bitfinex-derivatives","BTCF0:USTF0",1752472476492,1.72387582,122490.0,122480.0,0.03341246]
["bitfinex-derivatives","BTCF0:USTF0",1752472476692,1.38911091,122490.0,122480.0,0.03341246]
["bitfinex-derivatives","BTCF0:USTF0",1752472476893,1.02607582,122490.0,122480.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1752472477094,1.76059023,122490.0,122480.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1752472477695,1.76059023,122490.0,122480.0,0.03141793]
["bitfinex-derivatives","BTCF0:USTF0",1752472478091,1.06295023,122490.0,122480.0,0.03141793]
["bitfinex-derivatives","BTCF0:USTF0",1752472479004,1.75851023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472480003,1.06295023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472480302,1.75851023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472480503,1.06295023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472480698,1.38555091,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472481004,1.06295023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472481303,1.75655023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472481698,1.06295023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472482004,1.75531023,122490.0,122480.0,0.02941793]
["bitfinex-derivatives","BTCF0:USTF0",1752472483103,1.75531023,122490.0,122480.0,0.07200745]
["bitfinex-derivatives","BTCF0:USTF0",1752472483701,1.77204409,122490.0,122480.0,0.07200745]
["bitfinex-derivatives","BTCF0:USTF0",1752472483901,1.77204409,122490.0,122480.0,0.06800745]
["bitfinex-derivatives","BTCF0:USTF0",1752472484097,1.77204409,122490.0,122480.0,0.02541793]
["bitfinex-derivatives","BTCF0:USTF0",1752472485194,1.77204409,122490.0,122480.0,0.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1752472485399,1.77204409,122490.0,122480.0,0.02541793]
["bitfinex-derivatives","BTCF0:USTF0",1752472485799,1.40040477,122490.0,122480.0,0.02541793]
["bitfinex-derivatives","BTCF0:USTF0",1752472486005,1.77204409,122490.0,122480.0,0.02541793]
["bitfinex-derivatives","BTCF0:USTF0",1752472486205,1.75531023,122490.0,122480.0,0.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1752472486499,0.2041203,122440.0,122420.0,0.32253799]
["bitfinex-derivatives","BTCF0:USTF0",1752472486699,0.89592062,122450.0,122430.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752472486907,0.89592062,122450.0,122430.0,0.21786095]
["bitfinex-derivatives","BTCF0:USTF0",1752472486908,1.58332912,122440.0,122430.0,0.21786095]
["bitfinex-derivatives","BTCF0:USTF0",1752472487101,1.2116898,122440.0,122430.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752472487299,1.05863932,122440.0,122430.0,0.21786087]
["bitfinex-derivatives","BTCF0:USTF0",1752472487501,1.05839932,122440.0,122430.0,0.21786087]
["bitfinex-derivatives","BTCF0:USTF0",1752472487797,1.04756,122440.0,122430.0,0.01977087]
["bitfinex-derivatives","BTCF0:USTF0",1752472488004,0.96259444,122440.0,122430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472488299,1.64867444,122440.0,122430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472488501,1.64867444,122440.0,122430.0,0.20509007]
["bitfinex-derivatives","BTCF0:USTF0",1752472488702,1.64819444,122440.0,122430.0,0.20509007]
["bitfinex-derivatives","BTCF0:USTF0",1752472489303,0.96259444,122440.0,122430.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752472489503,1.64727444,122440.0,122430.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752472489806,1.64727444,122440.0,122430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472490006,1.81034644,122440.0,122430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472490501,1.12594644,122440.0,122430.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752472490702,1.81780926,122440.0,122430.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752472490904,1.13404926,122440.0,122430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472491102,1.81720926,122440.0,122430.0,0.04315474]
["bitfinex-derivatives","BTCF0:USTF0",1752472491506,0.97069726,122440.0,122430.0,0.04315371]
["bitfinex-derivatives","BTCF0:USTF0",1752472491708,1.65341726,122440.0,122430.0,0.04315371]
["bitfinex-derivatives","BTCF0:USTF0",1752472491898,1.65341726,122440.0,122430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472492104,1.28177794,122440.0,122430.0,0.04314898]
["bitfinex-derivatives","BTCF0:USTF0",1752472492306,1.65341726,122440.0,122430.0,0.04314898]
["bitfinex-derivatives","BTCF0:USTF0",1752472492706,1.65341726,122440.0,122430.0,0.04314891]
["bitfinex-derivatives","BTCF0:USTF0",1752472492908,1.65341726,122440.0,122430.0,0.04614891]
["bitfinex-derivatives","BTCF0:USTF0",1752472493113,1.65741726,122440.0,122430.0,0.04614891]
["bitfinex-derivatives","BTCF0:USTF0",1752472493512,1.65341726,122440.0,122430.0,0.04314891]
["bitfinex-derivatives","BTCF0:USTF0",1752472493708,1.65541726,122440.0,122430.0,0.04314891]
["bitfinex-derivatives","BTCF0:USTF0",1752472494111,1.65541726,122440.0,122430.0,0.24823891]
["bitfinex-derivatives","BTCF0:USTF0",1752472494112,0.24025764,122440.0,122430.0,0.24823891]
["bitfinex-derivatives","BTCF0:USTF0",1752472494417,1.28149764,122440.0,122430.0,0.24823891]
["bitfinex-derivatives","BTCF0:USTF0",1752472494612,1.65313696,122440.0,122430.0,0.24823891]
["bitfinex-derivatives","BTCF0:USTF0",1752472495012,1.29233696,122440.0,122430.0,0.24823891]
["bitfinex-derivatives","BTCF0:USTF0",1752472495216,1.65313696,122440.0,122430.0,0.24823891]
["bitfinex-derivatives","BTCF0:USTF0",1752472495610,0.07696814,122440.0,122430.0,0.41154141]
["bitfinex-derivatives","BTCF0:USTF0",1752472495809,0.74810532,122440.0,122430.0,0.61987823]
["bitfinex-derivatives","BTCF0:USTF0",1752472496013,0.74782532,122440.0,122430.0,0.78318073]
["bitfinex-derivatives","BTCF0:USTF0",1752472496212,0.74782532,122440.0,122430.0,1.14398073]
["bitfinex-derivatives","BTCF0:USTF0",1752472496420,0.74782532,122440.0,122430.0,0.7291925]
["bitfinex-derivatives","BTCF0:USTF0",1752472496612,0.06886532,122440.0,122430.0,0.7291925]
["bitfinex-derivatives","BTCF0:USTF0",1752472496818,0.74782532,122440.0,122430.0,0.7301925]
["bitfinex-derivatives","BTCF0:USTF0",1752472497020,0.74722532,122440.0,122430.0,1.10183182]
["bitfinex-derivatives","BTCF0:USTF0",1752472497615,0.74694532,122440.0,122430.0,1.10183182]
["bitfinex-derivatives","BTCF0:USTF0",1752472498211,0.06886532,122440.0,122430.0,1.10183182]
["bitfinex-derivatives","BTCF0:USTF0",1752472498412,0.06886532,122440.0,122430.0,1.26518382]
["bitfinex-derivatives","BTCF0:USTF0",1752472498612,0.002,122440.0,122430.0,1.26518382]
["bitfinex-derivatives","BTCF0:USTF0",1752472498816,0.0002,122450.0,122440.0,0.1632898]
["bitfinex-derivatives","BTCF0:USTF0",1752472499008,0.0002,122460.0,122450.0,0.3436165]
["bitfinex-derivatives","BTCF0:USTF0",1752472499212,0.86510249,122470.0,122460.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752472499411,0.1634365,122480.0,122470.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752472499715,0.0408127,122470.0,122460.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752472500022,0.5240498,122470.0,122460.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752472500215,1.1995298,122470.0,122460.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1752472500415,1.21537285,122470.0,122460.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1752472500723,0.1632765,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752472500923,0.17911955,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752472501416,0.91155887,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752472501616,0.54391955,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752472501821,0.91555887,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752472502024,1.59079887,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752472502324,1.21915955,122450.0,122440.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1752472502924,0.91555887,122450.0,122440.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1752472503113,0.1672898,122440.0,122430.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472503317,1.21421285,122440.0,122430.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472503519,1.1983698,122440.0,122430.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472504318,1.57288912,122440.0,122430.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472504522,0.2489577,122430.0,122420.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472504712,0.99724306,122430.0,122420.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472504912,0.1633298,122410.0,122400.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1752472505116,0.91561516,122410.0,122400.0,0.23001215]
["bitfinex-derivatives","BTCF0:USTF0",1752472505316,0.91561516,122410.0,122400.0,0.01277215]
["bitfinex-derivatives","BTCF0:USTF0",1752472505724,0.1633432,122400.0,122390.0,0.23300247]
["bitfinex-derivatives","BTCF0:USTF0",1752472505925,0.17918924,122400.0,122390.0,0.24577619]
["bitfinex-derivatives","BTCF0:USTF0",1752472506828,0.17918924,122400.0,122390.0,0.23001372]
["bitfinex-derivatives","BTCF0:USTF0",1752472507026,0.17918924,122400.0,122390.0,0.23201372]
["bitfinex-derivatives","BTCF0:USTF0",1752472507516,0.68644604,122400.0,122390.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1752472507723,0.84978924,122400.0,122390.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1752472508222,0.84978924,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472508421,0.8339432,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472508723,0.84195609,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472510223,0.84015609,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472510420,0.64647107,122410.0,122390.0,0.1693549]
["bitfinex-derivatives","BTCF0:USTF0",1752472510627,0.59459765,122410.0,122400.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472510929,1.26283765,122410.0,122400.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472511227,0.90203765,122410.0,122400.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1752472511430,0.1633432,122400.0,122390.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1752472511628,0.84310177,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472511823,1.21474109,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472512024,1.21474109,122400.0,122390.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1752472512224,0.84310177,122400.0,122390.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1752472512520,0.17566177,122400.0,122390.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1752472512720,0.84286177,122400.0,122390.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1752472516030,0.84286177,122400.0,122390.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1752472516224,0.84286177,122400.0,122390.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1752472516431,0.84713177,122400.0,122390.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1752472516822,0.84717177,122400.0,122390.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1752472517424,0.84641177,122400.0,122390.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1752472518223,0.17805177,122400.0,122390.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1752472518426,0.9801166,122410.0,122400.0,0.3805832]
["bitfinex-derivatives","BTCF0:USTF0",1752472518427,0.12517418,122410.0,122400.0,0.3805832]
["bitfinex-derivatives","BTCF0:USTF0",1752472518622,0.12497418,122410.0,122400.0,0.94967932]
["bitfinex-derivatives","BTCF0:USTF0",1752472518824,0.12497418,122410.0,122400.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752472519031,0.28830398,122410.0,122400.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752472519228,0.78813418,122410.0,122400.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752472519438,0.89295005,122410.0,122400.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752472519624,0.89267005,122410.0,122400.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1752472519930,0.89243005,122410.0,122400.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1752472520127,0.72894025,122410.0,122400.0,0.7453832]
["bitfinex-derivatives","BTCF0:USTF0",1752472520332,0.72894025,122410.0,122400.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1752472520525,0.89227005,122410.0,122400.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1752472520921,0.72894025,122410.0,122400.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1752472521127,0.89227015,122410.0,122400.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1752472521326,0.89866015,122410.0,122400.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1752472522428,0.73533025,122410.0,122400.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1752472522736,0.89866005,122410.0,122400.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1752472522925,0.73533025,122410.0,122400.0,0.8733632]
["bitfinex-derivatives","BTCF0:USTF0",1752472523126,0.07285025,122410.0,122400.0,0.8733632]
["bitfinex-derivatives","BTCF0:USTF0",1752472523427,0.72634025,122410.0,122400.0,1.24500252]
["bitfinex-derivatives","BTCF0:USTF0",1752472523724,0.02339656,122420.0,122410.0,0.5085498]
["bitfinex-derivatives","BTCF0:USTF0",1752472523925,0.06510393,122430.0,122420.0,0.32271]
["bitfinex-derivatives","BTCF0:USTF0",1752472524124,0.88748663,122430.0,122420.0,0.71685932]
["bitfinex-derivatives","BTCF0:USTF0",1752472524327,0.06490393,122430.0,122420.0,0.869336]
["bitfinex-derivatives","BTCF0:USTF0",1752472524527,0.72370393,122430.0,122420.0,0.869336]
["bitfinex-derivatives","BTCF0:USTF0",1752472524929,0.88700663,122430.0,122420.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1752472525233,0.72370393,122430.0,122420.0,0.869336]
["bitfinex-derivatives","BTCF0:USTF0",1752472525429,0.88700663,122430.0,122420.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1752472525635,0.88628663,122430.0,122420.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1752472526031,0.8943239,122430.0,122420.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1752472526527,0.9171283,122430.0,122420.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1752472526931,0.0957456,122430.0,122420.0,0.508536]
["bitfinex-derivatives","BTCF0:USTF0",1752472527132,0.08131833,122430.0,122420.0,1.24097532]
["bitfinex-derivatives","BTCF0:USTF0",1752472527334,0.0170686,122430.0,122420.0,1.24097532]
["bitfinex-derivatives","BTCF0:USTF0",1752472527930,0.7379079,122440.0,122430.0,0.2912827]
["bitfinex-derivatives","BTCF0:USTF0",1752472528140,0.75477478,122440.0,122430.0,1.19682105]
["bitfinex-derivatives","BTCF0:USTF0",1752472528434,0.0902093,122440.0,122430.0,1.19682105]
["bitfinex-derivatives","BTCF0:USTF0",1752472528829,0.01706688,122440.0,122430.0,1.19682105]
["bitfinex-derivatives","BTCF0:USTF0",1752472529030,0.07314242,122440.0,122430.0,1.19682105]
["bitfinex-derivatives","BTCF0:USTF0",1752472529635,0.07314242,122440.0,122430.0,0.82718173]
["bitfinex-derivatives","BTCF0:USTF0",1752472529927,0.30762936,122440.0,122430.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1752472530132,0.97937624,122440.0,122430.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1752472530635,0.15501694,122440.0,122430.0,0.8713227]
["bitfinex-derivatives","BTCF0:USTF0",1752472530832,0.0902093,122440.0,122430.0,1.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1752472531136,0.01706688,122440.0,122430.0,1.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1752472532036,0.01706688,122440.0,122430.0,1.1747497]
["bitfinex-derivatives","BTCF0:USTF0",1752472532232,0.07314242,122440.0,122430.0,1.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1752472532634,1.01901199,122450.0,122440.0,0.3134693]
["bitfinex-derivatives","BTCF0:USTF0",1752472532825,1.01901199,122450.0,122440.0,0.8650093]
["bitfinex-derivatives","BTCF0:USTF0",1752472532826,1.0352082,122450.0,122440.0,0.8650093]
["bitfinex-derivatives","BTCF0:USTF0",1752472533026,0.08953863,122450.0,122440.0,1.07335932]
["bitfinex-derivatives","BTCF0:USTF0",1752472533230,0.01639621,122450.0,122440.0,2.55756054]
["bitfinex-derivatives","BTCF0:USTF0",1752472533435,0.01660054,122460.0,122450.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1752472533637,0.0002,122470.0,122460.0,0.5041827]
["bitfinex-derivatives","BTCF0:USTF0",1752472533931,0.13125,122480.0,122470.0,0.5041693]
["bitfinex-derivatives","BTCF0:USTF0",1752472534135,0.294286,122480.0,122470.0,0.8649693]
["bitfinex-derivatives","BTCF0:USTF0",1752472534637,0.163236,122480.0,122470.0,0.8649693]
["bitfinex-derivatives","BTCF0:USTF0",1752472534833,0.294286,122480.0,122470.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1752472535029,0.294286,122480.0,122470.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1752472535030,0.474736,122480.0,122470.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1752472535235,1.09889532,122480.0,122470.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1752472535435,1.09889532,122480.0,122470.0,0.0942324]
["bitfinex-derivatives","BTCF0:USTF0",1752472535634,1.09889532,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752472536832,0.366456,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472537031,0.43317258,122480.0,122470.0,0.89968862]
["bitfinex-derivatives","BTCF0:USTF0",1752472537230,0.06671658,122480.0,122470.0,0.89968862]
["bitfinex-derivatives","BTCF0:USTF0",1752472537431,0.0002,122490.0,122480.0,0.378216]
["bitfinex-derivatives","BTCF0:USTF0",1752472537636,0.69017168,122500.0,122490.0,0.3782027]
["bitfinex-derivatives","BTCF0:USTF0",1752472537833,0.20342,122510.0,122500.0,0.3781894]
["bitfinex-derivatives","BTCF0:USTF0",1752472538034,0.35292738,122520.0,122510.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1752472538336,0.3664027,122520.0,122510.0,0.378176]
["bitfinex-derivatives","BTCF0:USTF0",1752472538541,0.513012,122520.0,122510.0,0.738976]
["bitfinex-derivatives","BTCF0:USTF0",1752472538742,0.15488148,122520.0,122510.0,1.11061532]
["bitfinex-derivatives","BTCF0:USTF0",1752472539034,0.1466093,122520.0,122510.0,1.11061532]
["bitfinex-derivatives","BTCF0:USTF0",1752472539238,0.08407181,122530.0,122520.0,0.1631827]
["bitfinex-derivatives","BTCF0:USTF0",1752472539436,0.08387181,122530.0,122520.0,1.11060202]
["bitfinex-derivatives","BTCF0:USTF0",1752472539640,0.26981121,122530.0,122520.0,1.11060202]
["bitfinex-derivatives","BTCF0:USTF0",1752472539840,0.26981121,122530.0,122520.0,0.7389627]
["bitfinex-derivatives","BTCF0:USTF0",1752472540435,0.2851361,122530.0,122520.0,0.7389627]
["bitfinex-derivatives","BTCF0:USTF0",1752472540842,0.25970635,122530.0,122520.0,0.7389627]
["bitfinex-derivatives","BTCF0:USTF0",1752472541242,0.25970635,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472541437,0.25970635,122530.0,122520.0,0.7389626]
["bitfinex-derivatives","BTCF0:USTF0",1752472541634,0.007,122530.0,122520.0,0.7389626]
["bitfinex-derivatives","BTCF0:USTF0",1752472541939,0.007,122530.0,122520.0,2.40844192]
["bitfinex-derivatives","BTCF0:USTF0",1752472542443,0.10946544,122530.0,122520.0,2.40844192]
["bitfinex-derivatives","BTCF0:USTF0",1752472543443,0.27263474,122530.0,122520.0,2.40844192]
["bitfinex-derivatives","BTCF0:USTF0",1752472543646,0.10946544,122530.0,122520.0,2.40844192]
["bitfinex-derivatives","BTCF0:USTF0",1752472544145,0.27263484,122530.0,122520.0,2.40844192]
["bitfinex-derivatives","BTCF0:USTF0",1752472544342,0.29540484,122530.0,122520.0,1.50566]
["bitfinex-derivatives","BTCF0:USTF0",1752472544543,0.29540484,122530.0,122520.0,1.86646]
["bitfinex-derivatives","BTCF0:USTF0",1752472544740,0.47585484,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472545243,0.27263484,122530.0,122520.0,1.11060202]
["bitfinex-derivatives","BTCF0:USTF0",1752472546047,0.1701694,122530.0,122520.0,0.7389627]
["bitfinex-derivatives","BTCF0:USTF0",1752472546248,0.1701694,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472546443,0.1701694,122530.0,122520.0,0.7389627]
["bitfinex-derivatives","BTCF0:USTF0",1752472547242,0.1701694,122530.0,122520.0,1.11060202]
["bitfinex-derivatives","BTCF0:USTF0",1752472547442,0.1929394,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472547646,0.3733894,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472548143,0.1929394,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472549646,0.1929794,122530.0,122520.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472549946,0.1929794,122530.0,122520.0,0.7389626]
["bitfinex-derivatives","BTCF0:USTF0",1752472550343,0.1702094,122530.0,122520.0,0.7389626]
["bitfinex-derivatives","BTCF0:USTF0",1752472550544,0.1702093,122530.0,122520.0,1.11060192]
["bitfinex-derivatives","BTCF0:USTF0",1752472550951,0.1702093,122530.0,122520.0,1.27383392]
["bitfinex-derivatives","BTCF0:USTF0",1752472551551,0.18722294,122540.0,122530.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1752472551552,0.06484964,122540.0,122530.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1752472551745,0.06464964,122540.0,122530.0,2.39274862]
["bitfinex-derivatives","BTCF0:USTF0",1752472551946,0.18043904,122550.0,122540.0,0.163156]
["bitfinex-derivatives","BTCF0:USTF0",1752472552145,0.26181124,122550.0,122540.0,1.11057532]
["bitfinex-derivatives","BTCF0:USTF0",1752472552451,0.22102514,122550.0,122540.0,1.11057532]
["bitfinex-derivatives","BTCF0:USTF0",1752472552648,0.18023904,122550.0,122540.0,1.10557532]
["bitfinex-derivatives","BTCF0:USTF0",1752472553048,0.18023904,122550.0,122540.0,0.733936]
["bitfinex-derivatives","BTCF0:USTF0",1752472553448,0.18223904,122550.0,122540.0,0.733936]
["bitfinex-derivatives","BTCF0:USTF0",1752472553647,0.1651483,122550.0,122540.0,0.733936]
["bitfinex-derivatives","BTCF0:USTF0",1752472553844,0.1651427,122550.0,122540.0,0.733936]
["bitfinex-derivatives","BTCF0:USTF0",1752472554047,0.1651427,122550.0,122540.0,1.10557532]
["bitfinex-derivatives","BTCF0:USTF0",1752472554450,0.002,122550.0,122540.0,1.10557532]
["bitfinex-derivatives","BTCF0:USTF0",1752472555049,0.1651427,122550.0,122540.0,1.10557532]
["bitfinex-derivatives","BTCF0:USTF0",1752472555465,0.23110997,122550.0,122540.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1752472555755,0.23110997,122550.0,122540.0,0.739936]
["bitfinex-derivatives","BTCF0:USTF0",1752472557058,0.23110997,122550.0,122540.0,1.11157532]
["bitfinex-derivatives","BTCF0:USTF0",1752472557658,0.06796727,122550.0,122540.0,1.11157532]
["bitfinex-derivatives","BTCF0:USTF0",1752472558255,0.06796727,122550.0,122540.0,0.739936]
["bitfinex-derivatives","BTCF0:USTF0",1752472558457,0.06796727,122550.0,122540.0,1.11157532]
["bitfinex-derivatives","BTCF0:USTF0",1752472558859,0.06800727,122550.0,122540.0,0.739936]
["bitfinex-derivatives","BTCF0:USTF0",1752472559156,0.08985119,122580.0,122570.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1752472559361,0.31835329,122580.0,122570.0,0.7388961]
["bitfinex-derivatives","BTCF0:USTF0",1752472560162,0.27757499,122580.0,122570.0,0.75409826]
["bitfinex-derivatives","BTCF0:USTF0",1752472560358,0.23678959,122580.0,122570.0,0.59098216]
["bitfinex-derivatives","BTCF0:USTF0",1752472560550,0.1631027,122580.0,122570.0,0.59098216]
["bitfinex-derivatives","BTCF0:USTF0",1752472560749,0.3435527,122580.0,122570.0,0.75409816]
["bitfinex-derivatives","BTCF0:USTF0",1752472560960,0.1631027,122580.0,122570.0,1.12573748]
["bitfinex-derivatives","BTCF0:USTF0",1752472561162,0.92806747,122590.0,122570.0,1.12573748]
["bitfinex-derivatives","BTCF0:USTF0",1752472561351,0.1630883,122600.0,122590.0,0.1630894]
["bitfinex-derivatives","BTCF0:USTF0",1752472561555,0.1630883,122600.0,122590.0,0.72029463]
["bitfinex-derivatives","BTCF0:USTF0",1752472561962,0.3808183,122600.0,122590.0,0.72029463]
["bitfinex-derivatives","BTCF0:USTF0",1752472562263,0.44534625,122600.0,122590.0,0.35949463]
["bitfinex-derivatives","BTCF0:USTF0",1752472562566,0.22761625,122600.0,122590.0,0.35949463]
["bitfinex-derivatives","BTCF0:USTF0",1752472563056,0.22760405,122600.0,122590.0,0.72029463]
["bitfinex-derivatives","BTCF0:USTF0",1752472563461,0.81697337,122600.0,122590.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1752472563762,0.5031439,122590.0,122580.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1752472563958,0.163116,122570.0,122560.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1752472564149,0.163116,122570.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472564150,0.1631427,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472564357,0.87486102,122560.0,122550.0,0.1631427]
["bitfinex-derivatives","BTCF0:USTF0",1752472564556,0.87486102,122560.0,122550.0,0.5239427]
["bitfinex-derivatives","BTCF0:USTF0",1752472564557,0.38087,122560.0,122550.0,0.5239427]
["bitfinex-derivatives","BTCF0:USTF0",1752472564763,0.1631427,122550.0,122540.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1752472565058,0.3808727,122550.0,122540.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1752472565258,1.0139527,122550.0,122540.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1752472565460,0.3808727,122550.0,122540.0,0.377246]
["bitfinex-derivatives","BTCF0:USTF0",1752472565758,0.63268,122550.0,122540.0,0.377246]
["bitfinex-derivatives","BTCF0:USTF0",1752472565963,1.0135527,122550.0,122540.0,0.738046]
["bitfinex-derivatives","BTCF0:USTF0",1752472566155,0.19305,122560.0,122540.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1752472566350,0.1631293,122560.0,122550.0,0.56196932]
["bitfinex-derivatives","BTCF0:USTF0",1752472566559,0.1631293,122560.0,122550.0,0.3534727]
["bitfinex-derivatives","BTCF0:USTF0",1752472566763,0.1631293,122560.0,122550.0,1.08591202]
["bitfinex-derivatives","BTCF0:USTF0",1752472566959,0.1631293,122560.0,122550.0,1.10967202]
["bitfinex-derivatives","BTCF0:USTF0",1752472567561,0.1631293,122560.0,122550.0,1.11367202]
["bitfinex-derivatives","BTCF0:USTF0",1752472567757,1.1355619,122570.0,122560.0,0.1631294]
["bitfinex-derivatives","BTCF0:USTF0",1752472567962,1.1355619,122570.0,122560.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1752472568160,0.3561794,122560.0,122550.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1752472568360,1.3732994,122560.0,122550.0,0.3812327]
["bitfinex-derivatives","BTCF0:USTF0",1752472568560,0.7416594,122560.0,122550.0,0.3812327]
["bitfinex-derivatives","BTCF0:USTF0",1752472568757,1.3731794,122560.0,122550.0,0.3812327]
["bitfinex-derivatives","BTCF0:USTF0",1752472569771,1.3731794,122560.0,122550.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1752472569968,1.3731794,122560.0,122550.0,0.3772327]
["bitfinex-derivatives","BTCF0:USTF0",1752472570166,1.0116194,122560.0,122550.0,0.3772327]
["bitfinex-derivatives","BTCF0:USTF0",1752472570363,1.0116194,122560.0,122550.0,0.7380327]
["bitfinex-derivatives","BTCF0:USTF0",1752472570569,1.0113394,122560.0,122550.0,0.7420327]
["bitfinex-derivatives","BTCF0:USTF0",1752472570768,0.3808594,122560.0,122550.0,0.7420327]
["bitfinex-derivatives","BTCF0:USTF0",1752472570964,1.0113394,122560.0,122550.0,0.7420327]
["bitfinex-derivatives","BTCF0:USTF0",1752472571160,0.1631294,122560.0,122550.0,0.7460327]
["bitfinex-derivatives","BTCF0:USTF0",1752472571365,0.1631294,122560.0,122550.0,1.11767202]
["bitfinex-derivatives","BTCF0:USTF0",1752472571672,0.1631694,122560.0,122550.0,1.11767202]
["bitfinex-derivatives","BTCF0:USTF0",1752472571870,0.1631694,122560.0,122550.0,0.7460327]
["bitfinex-derivatives","BTCF0:USTF0",1752472573882,0.1631694,122560.0,122550.0,0.8662427]
["bitfinex-derivatives","BTCF0:USTF0",1752472574482,4e-05,122560.0,122550.0,0.8662427]
["bitfinex-derivatives","BTCF0:USTF0",1752472574682,0.1631693,122560.0,122550.0,0.8662427]
["bitfinex-derivatives","BTCF0:USTF0",1752472575273,0.2870693,122560.0,122550.0,0.8662427]
["bitfinex-derivatives","BTCF0:USTF0",1752472575676,0.12394,122560.0,122550.0,0.8662427]
["bitfinex-derivatives","BTCF0:USTF0",1752472575879,0.12394,122560.0,122550.0,1.23788202]
["bitfinex-derivatives","BTCF0:USTF0",1752472576486,4e-05,122560.0,122550.0,1.23788202]
["bitfinex-derivatives","BTCF0:USTF0",1752472576886,4e-05,122560.0,122550.0,0.8662427]
["bitfinex-derivatives","BTCF0:USTF0",1752472577488,4e-05,122560.0,122550.0,0.89026068]
["bitfinex-derivatives","BTCF0:USTF0",1752472578585,4e-05,122560.0,122550.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1752472579682,4e-05,122560.0,122550.0,1.23788202]
["bitfinex-derivatives","BTCF0:USTF0",1752472580077,4e-05,122560.0,122550.0,1.26190471]
["bitfinex-derivatives","BTCF0:USTF0",1752472580280,4e-05,122560.0,122550.0,1.89110471]
["bitfinex-derivatives","BTCF0:USTF0",1752472580781,4e-05,122560.0,122550.0,1.51946539]
["bitfinex-derivatives","BTCF0:USTF0",1752472580979,0.2870694,122560.0,122550.0,0.89026539]
["bitfinex-derivatives","BTCF0:USTF0",1752472581184,0.87643872,122560.0,122550.0,0.36632269]
["bitfinex-derivatives","BTCF0:USTF0",1752472581381,0.8655994,122560.0,122550.0,0.36632269]
["bitfinex-derivatives","BTCF0:USTF0",1752472581582,1.4933994,122560.0,122550.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1752472581788,1.23723872,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472582089,1.86503872,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472582283,1.4933994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472582483,1.4933994,122560.0,122550.0,0.52946861]
["bitfinex-derivatives","BTCF0:USTF0",1752472582792,1.4933994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472583691,1.86503872,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472583990,1.50315872,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472584190,1.86395872,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472584587,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472584980,1.4915994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472586388,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472586890,1.4906394,122560.0,122550.0,0.52946861]
["bitfinex-derivatives","BTCF0:USTF0",1752472587192,0.8655994,122560.0,122550.0,0.52946861]
["bitfinex-derivatives","BTCF0:USTF0",1752472587388,1.4918794,122560.0,122550.0,0.52946861]
["bitfinex-derivatives","BTCF0:USTF0",1752472587588,1.4918794,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472588088,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472588280,1.4913194,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472588682,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472589092,1.4907994,122560.0,122550.0,0.52946861]
["bitfinex-derivatives","BTCF0:USTF0",1752472589292,1.4907994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472589593,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472589892,1.4907994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472590092,1.4904394,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472590294,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472590593,1.4900794,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472590788,0.8655994,122560.0,122550.0,0.38778277]
["bitfinex-derivatives","BTCF0:USTF0",1752472591186,0.8655994,122560.0,122550.0,0.36632591]
["bitfinex-derivatives","BTCF0:USTF0",1752472591382,1.4895994,122560.0,122550.0,0.38778277]
["bitfinex-derivatives","BTCF0:USTF0",1752472591692,1.1287994,122560.0,122550.0,0.38778277]
["bitfinex-derivatives","BTCF0:USTF0",1752472591888,0.5047994,122560.0,122550.0,0.38778277]
["bitfinex-derivatives","BTCF0:USTF0",1752472592188,0.5047994,122560.0,122550.0,0.15223591]
["bitfinex-derivatives","BTCF0:USTF0",1752472592189,1.4891194,122560.0,122550.0,0.15223591]
["bitfinex-derivatives","BTCF0:USTF0",1752472592389,1.50589796,122560.0,122550.0,0.15223591]
["bitfinex-derivatives","BTCF0:USTF0",1752472592592,1.50589796,122560.0,122550.0,0.17482591]
["bitfinex-derivatives","BTCF0:USTF0",1752472592893,0.88237796,122560.0,122550.0,0.17482591]
["bitfinex-derivatives","BTCF0:USTF0",1752472593090,1.50581796,122560.0,122550.0,0.17482591]
["bitfinex-derivatives","BTCF0:USTF0",1752472593287,1.25401728,122560.0,122550.0,0.03202591]
["bitfinex-derivatives","BTCF0:USTF0",1752472593486,1.25401728,122560.0,122530.0,0.40481958]
["bitfinex-derivatives","BTCF0:USTF0",1752472593487,0.12175,122540.0,122530.0,0.02145686]
["bitfinex-derivatives","BTCF0:USTF0",1752472593789,0.4996493,122530.0,122520.0,0.02159685]
["bitfinex-derivatives","BTCF0:USTF0",1752472593995,1.91981652,122530.0,122520.0,0.02159685]
["bitfinex-derivatives","BTCF0:USTF0",1752472594194,0.2849327,122520.0,122510.0,0.0504245]
["bitfinex-derivatives","BTCF0:USTF0",1752472594388,0.4996627,122520.0,122510.0,0.5553605]
["bitfinex-derivatives","BTCF0:USTF0",1752472594589,1.1227827,122520.0,122510.0,0.39216448]
["bitfinex-derivatives","BTCF0:USTF0",1752472594789,1.1225827,122520.0,122510.0,0.05042448]
["bitfinex-derivatives","BTCF0:USTF0",1752472594982,0.51646137,122520.0,122510.0,0.02159683]
["bitfinex-derivatives","BTCF0:USTF0",1752472595189,1.51086069,122520.0,122510.0,0.02159683]
["bitfinex-derivatives","BTCF0:USTF0",1752472595491,1.41214869,122520.0,122510.0,0.02859683]
["bitfinex-derivatives","BTCF0:USTF0",1752472595689,0.2849459,122510.0,122500.0,0.02159683]
["bitfinex-derivatives","BTCF0:USTF0",1752472595891,1.23211522,122510.0,122500.0,0.02159683]
["bitfinex-derivatives","BTCF0:USTF0",1752472596489,1.85431522,122510.0,122500.0,0.02159683]
["bitfinex-derivatives","BTCF0:USTF0",1752472596685,0.4996893,122500.0,122490.0,0.05042231]
["bitfinex-derivatives","BTCF0:USTF0",1752472596886,1.50154631,122500.0,122490.0,0.05042251]
["bitfinex-derivatives","BTCF0:USTF0",1752472597191,1.1218093,122500.0,122490.0,0.73136765]
["bitfinex-derivatives","BTCF0:USTF0",1752472597493,1.1218093,122500.0,122490.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1752472598090,1.1218093,122500.0,122490.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1752472598298,0.1632093,122500.0,122490.0,0.36832122]
["bitfinex-derivatives","BTCF0:USTF0",1752472598491,1.1209693,122500.0,122490.0,0.36832122]
["bitfinex-derivatives","BTCF0:USTF0",1752472598690,0.5078408,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472598896,1.86124012,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472599197,1.4896408,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472599390,1.24032012,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472599590,1.86108012,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472600190,1.24032012,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472600394,1.86156012,122500.0,122490.0,0.02658122]
["bitfinex-derivatives","BTCF0:USTF0",1752472600590,1.24032012,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472600790,1.86156012,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472601198,1.24032012,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472601596,1.86092012,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472602290,1.24032012,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472602486,1.25713767,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752472602789,1.42040967,122500.0,122470.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1752472602988,0.4997293,122470.0,122460.0,0.35728709]
["bitfinex-derivatives","BTCF0:USTF0",1752472603192,0.4997293,122470.0,122450.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1752472603193,0.3098326,122460.0,122450.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1752472603497,0.4997426,122460.0,122450.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1752472603793,0.33648,122460.0,122450.0,1.23745522]
["bitfinex-derivatives","BTCF0:USTF0",1752472603995,0.94698312,122470.0,122460.0,0.5050026]
["bitfinex-derivatives","BTCF0:USTF0",1752472604193,0.94678312,122470.0,122460.0,0.8658026]
["bitfinex-derivatives","BTCF0:USTF0",1752472604393,0.94678312,122470.0,122460.0,1.23744192]
["bitfinex-derivatives","BTCF0:USTF0",1752472604594,0.94686312,122470.0,122460.0,1.23744192]
["bitfinex-derivatives","BTCF0:USTF0",1752472604996,0.16357282,122470.0,122460.0,1.23744192]
["bitfinex-derivatives","BTCF0:USTF0",1752472605195,0.2851859,122480.0,122470.0,0.5049893]
["bitfinex-derivatives","BTCF0:USTF0",1752472605493,0.9046659,122480.0,122470.0,1.23742862]
["bitfinex-derivatives","BTCF0:USTF0",1752472605694,0.12175,122480.0,122470.0,1.23742862]
["bitfinex-derivatives","BTCF0:USTF0",1752472606094,0.2849859,122480.0,122470.0,1.23742862]
["bitfinex-derivatives","BTCF0:USTF0",1752472606398,0.9042659,122480.0,122470.0,1.23742862]
["bitfinex-derivatives","BTCF0:USTF0",1752472606904,0.3098059,122480.0,122470.0,1.09773869]
["bitfinex-derivatives","BTCF0:USTF0",1752472607192,0.87135522,122480.0,122470.0,0.02355937]
["bitfinex-derivatives","BTCF0:USTF0",1752472607401,0.4997292,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472607586,0.4997292,122470.0,122460.0,0.50852754]
["bitfinex-derivatives","BTCF0:USTF0",1752472607790,1.1190892,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472607994,1.1190492,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472608194,1.1188892,122470.0,122460.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1752472608390,1.1188892,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472608593,0.4997292,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472608794,1.1186092,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472608996,0.4997292,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472609191,1.1184092,122470.0,122460.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472609393,0.4997292,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472609592,1.1183692,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472609889,1.1183692,122470.0,122450.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1752472609890,0.2850126,122460.0,122450.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1752472610094,1.1181026,122460.0,122450.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752472611098,1.1181026,122460.0,122450.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1752472611491,0.4997426,122460.0,122450.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1752472611799,1.1174626,122460.0,122450.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1752472612097,1.1174626,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472612304,0.87138192,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472612702,0.4997426,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472613904,1.1175026,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472614800,1.18210483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472616305,0.56434483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472616703,1.18214483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472616894,0.56434483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472617097,1.54294483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472617296,0.92514483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472617796,1.54298483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472618404,0.56434483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472618707,1.54298483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472618908,1.18218483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472619102,0.92514483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472619408,1.18218483,122460.0,122450.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1752472620199,1.18218483,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472622604,0.56434483,122460.0,122450.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1752472622809,1.18218483,122460.0,122450.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1752472623002,0.56434483,122460.0,122450.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1752472623206,1.18214483,122460.0,122450.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1752472623408,1.18214483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472623803,0.56434483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472624005,1.18218483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472624210,0.56434483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472624406,0.93598415,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472624803,1.55378415,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472625012,0.93598415,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472625207,1.55378415,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472625611,0.93598415,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472625809,0.56434483,122460.0,122450.0,0.71894932]
["bitfinex-derivatives","BTCF0:USTF0",1752472626009,0.56434483,122460.0,122450.0,1.07974932]
["bitfinex-derivatives","BTCF0:USTF0",1752472626216,1.18214483,122460.0,122450.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1752472626717,0.56434483,122460.0,122450.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1752472627214,1.18210483,122460.0,122450.0,1.07974932]
["bitfinex-derivatives","BTCF0:USTF0",1752472627816,0.56434483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472628011,0.56434483,122460.0,122450.0,1.07974932]
["bitfinex-derivatives","BTCF0:USTF0",1752472628216,1.18210483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472628912,1.18214483,122460.0,122450.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1752472629312,0.56701483,122460.0,122450.0,0.71894932]
["bitfinex-derivatives","BTCF0:USTF0",1752472629509,0.56701483,122460.0,122450.0,1.07974932]
["bitfinex-derivatives","BTCF0:USTF0",1752472629715,0.56701483,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472630015,1.18473483,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472630414,0.35466483,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472630718,0.68236223,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472630918,0.84562453,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472631220,0.06464223,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472631517,0.22790453,122460.0,122450.0,1.24302492]
["bitfinex-derivatives","BTCF0:USTF0",1752472631915,0.0002,122470.0,122460.0,0.2965723]
["bitfinex-derivatives","BTCF0:USTF0",1752472632114,0.2042518,122480.0,122470.0,0.504559]
["bitfinex-derivatives","BTCF0:USTF0",1752472632314,0.14020903,122490.0,122470.0,0.504559]
["bitfinex-derivatives","BTCF0:USTF0",1752472632315,0.92131953,122490.0,122480.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1752472632513,0.26263073,122490.0,122480.0,1.23698492]
["bitfinex-derivatives","BTCF0:USTF0",1752472633212,0.26263073,122490.0,122480.0,2.47226492]
["bitfinex-derivatives","BTCF0:USTF0",1752472633523,0.26263073,122490.0,122480.0,1.23598492]
["bitfinex-derivatives","BTCF0:USTF0",1752472633708,0.20414302,122490.0,122480.0,1.23598492]
["bitfinex-derivatives","BTCF0:USTF0",1752472634110,0.20714302,122490.0,122480.0,1.23598492]
["bitfinex-derivatives","BTCF0:USTF0",1752472634316,0.16632822,122490.0,122480.0,1.39927292]
["bitfinex-derivatives","BTCF0:USTF0",1752472634514,0.00310592,122490.0,122480.0,1.39927292]
["bitfinex-derivatives","BTCF0:USTF0",1752472634726,0.13179639,122510.0,122500.0,0.49111512]
["bitfinex-derivatives","BTCF0:USTF0",1752472634917,0.05866929,122510.0,122500.0,3.35444976]
["bitfinex-derivatives","BTCF0:USTF0",1752472635113,0.01679867,122520.0,122510.0,0.2965057]
["bitfinex-derivatives","BTCF0:USTF0",1752472635320,0.0731271,122530.0,122520.0,0.2964924]
["bitfinex-derivatives","BTCF0:USTF0",1752472635614,0.68630304,122550.0,122540.0,0.5044657]
["bitfinex-derivatives","BTCF0:USTF0",1752472635823,0.4336976,122550.0,122540.0,1.10359502]
["bitfinex-derivatives","BTCF0:USTF0",1752472636125,0.53629427,122550.0,122540.0,1.10359502]
["bitfinex-derivatives","BTCF0:USTF0",1752472636324,0.53034143,122550.0,122540.0,1.10359502]
["bitfinex-derivatives","BTCF0:USTF0",1752472636524,0.53034143,122550.0,122540.0,0.7319557]
["bitfinex-derivatives","BTCF0:USTF0",1752472636725,0.6329381,122550.0,122540.0,0.7319557]
["bitfinex-derivatives","BTCF0:USTF0",1752472636918,0.55967427,122550.0,122540.0,0.7319557]
["bitfinex-derivatives","BTCF0:USTF0",1752472637318,0.55967427,122550.0,122540.0,1.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1752472637514,0.28566852,122560.0,122550.0,0.1860124]
["bitfinex-derivatives","BTCF0:USTF0",1752472637718,0.3755235,122560.0,122550.0,1.10358172]
["bitfinex-derivatives","BTCF0:USTF0",1752472637927,0.18901,122560.0,122550.0,1.10358172]
["bitfinex-derivatives","BTCF0:USTF0",1752472638133,0.3521391,122560.0,122550.0,1.10358172]
["bitfinex-derivatives","BTCF0:USTF0",1752472638423,0.17588115,122560.0,122550.0,1.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1752472638617,0.17588115,122560.0,122550.0,1.08443918]
["bitfinex-derivatives","BTCF0:USTF0",1752472638822,0.07328448,122560.0,122550.0,1.08543918]
["bitfinex-derivatives","BTCF0:USTF0",1752472639320,0.17584115,122570.0,122560.0,0.1631291]
["bitfinex-derivatives","BTCF0:USTF0",1752472639523,0.17580067,122570.0,122560.0,2.33808842]
["bitfinex-derivatives","BTCF0:USTF0",1752472639727,0.2770846,122580.0,122570.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1752472640029,0.2770846,122580.0,122570.0,1.10355512]
["bitfinex-derivatives","BTCF0:USTF0",1752472640227,0.073204,122580.0,122570.0,1.10355512]
["bitfinex-derivatives","BTCF0:USTF0",1752472640724,0.51133981,122600.0,122590.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1752472640925,0.71751294,122600.0,122590.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1752472641228,0.53013204,122600.0,122590.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1752472641429,0.4569682,122600.0,122590.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1752472641625,0.3754258,122600.0,122590.0,0.3710891]
["bitfinex-derivatives","BTCF0:USTF0",1752472641833,0.3754258,122600.0,122590.0,0.7308891]
["bitfinex-derivatives","BTCF0:USTF0",1752472642228,0.44858964,122600.0,122590.0,0.7308891]
["bitfinex-derivatives","BTCF0:USTF0",1752472642633,0.3764258,122600.0,122590.0,0.7308891]
["bitfinex-derivatives","BTCF0:USTF0",1752472642934,0.44950847,122600.0,122590.0,0.7308891]
["bitfinex-derivatives","BTCF0:USTF0",1752472643326,0.353046,122600.0,122590.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1752472643532,0.376426,122600.0,122590.0,0.68577331]
["bitfinex-derivatives","BTCF0:USTF0",1752472643842,0.47869472,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472644126,0.1864693,122590.0,122580.0,1.85554904]
["bitfinex-derivatives","BTCF0:USTF0",1752472644327,0.3754393,122590.0,122580.0,2.22718836]
["bitfinex-derivatives","BTCF0:USTF0",1752472644529,0.3754393,122590.0,122580.0,0.99270836]
["bitfinex-derivatives","BTCF0:USTF0",1752472644727,0.44846575,122590.0,122580.0,0.99270836]
["bitfinex-derivatives","BTCF0:USTF0",1752472644928,0.21235,122590.0,122580.0,1.60954836]
["bitfinex-derivatives","BTCF0:USTF0",1752472645133,0.3754393,122590.0,122580.0,0.99270836]
["bitfinex-derivatives","BTCF0:USTF0",1752472645431,0.3754393,122590.0,122580.0,1.60954836]
["bitfinex-derivatives","BTCF0:USTF0",1752472645733,0.3754793,122590.0,122580.0,1.11915776]
["bitfinex-derivatives","BTCF0:USTF0",1752472645930,0.74711862,122590.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472646134,1.10791862,122590.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472646321,4e-05,122590.0,122580.0,1.81523932]
["bitfinex-derivatives","BTCF0:USTF0",1752472646528,4e-05,122590.0,122580.0,1.88549392]
["bitfinex-derivatives","BTCF0:USTF0",1752472646729,4e-05,122590.0,122580.0,1.26869392]
["bitfinex-derivatives","BTCF0:USTF0",1752472647039,0.22953089,122610.0,122600.0,0.3710761]
["bitfinex-derivatives","BTCF0:USTF0",1752472647230,0.22953089,122610.0,122600.0,1.10351542]
["bitfinex-derivatives","BTCF0:USTF0",1752472647231,0.39259369,122610.0,122600.0,1.10351542]
["bitfinex-derivatives","BTCF0:USTF0",1752472647730,0.01718089,122610.0,122600.0,1.46431542]
["bitfinex-derivatives","BTCF0:USTF0",1752472647929,0.18024369,122610.0,122600.0,1.46431542]
["bitfinex-derivatives","BTCF0:USTF0",1752472648731,0.18024369,122610.0,122600.0,1.46331542]
["bitfinex-derivatives","BTCF0:USTF0",1752472648931,0.18024369,122610.0,122600.0,1.46531542]
["bitfinex-derivatives","BTCF0:USTF0",1752472649131,0.18028369,122610.0,122600.0,1.46531542]
["bitfinex-derivatives","BTCF0:USTF0",1752472649538,0.18028369,122610.0,122600.0,1.0936761]
["bitfinex-derivatives","BTCF0:USTF0",1752472649839,0.20366369,122610.0,122600.0,1.0986761]
["bitfinex-derivatives","BTCF0:USTF0",1752472650034,0.39263369,122610.0,122600.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1752472650332,1.00919369,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472650537,0.75343369,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472651237,1.36991369,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752472651631,1.74155301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472651830,1.74151301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472652242,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472652440,1.74151301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472652635,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472653028,1.74147301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472653541,0.75343369,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472653741,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472653939,1.74143301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472654240,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472654439,1.36979369,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472654645,0.75343369,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472654840,1.36975369,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472655140,1.74139301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472656839,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472657039,1.74135301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472657238,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472657441,1.74127301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472658644,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472658945,1.74123301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472660139,1.74115301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472660845,1.12507301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472661147,1.74115301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472661649,1.25461301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472661844,1.87061301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472666945,1.87033301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472670543,1.25461301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472670947,1.87013301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472671648,1.87009301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472671848,1.25461301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472672051,1.87005301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472672455,1.25461301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472672644,1.87005301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472672850,1.87001301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472673051,1.25461301,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472673445,0.2926295,122590.0,122580.0,1.25734009]
["bitfinex-derivatives","BTCF0:USTF0",1752472673651,1.1155795,122590.0,122580.0,1.26130368]
["bitfinex-derivatives","BTCF0:USTF0",1752472673854,0.5002195,122590.0,122580.0,1.26130368]
["bitfinex-derivatives","BTCF0:USTF0",1752472674050,0.5002195,122590.0,122580.0,1.22052838]
["bitfinex-derivatives","BTCF0:USTF0",1752472674051,1.1155395,122590.0,122580.0,1.22052838]
["bitfinex-derivatives","BTCF0:USTF0",1752472674250,1.1155395,122590.0,122580.0,1.2301946]
["bitfinex-derivatives","BTCF0:USTF0",1752472674454,0.5002195,122590.0,122580.0,1.2301946]
["bitfinex-derivatives","BTCF0:USTF0",1752472674655,1.1155395,122590.0,122580.0,1.2351946]
["bitfinex-derivatives","BTCF0:USTF0",1752472674856,1.1155395,122590.0,122580.0,1.21658073]
["bitfinex-derivatives","BTCF0:USTF0",1752472675656,1.1155395,122590.0,122580.0,0.96535141]
["bitfinex-derivatives","BTCF0:USTF0",1752472676357,0.1630895,122590.0,122580.0,1.33699073]
["bitfinex-derivatives","BTCF0:USTF0",1752472676557,0.7782495,122590.0,122580.0,1.33699073]
["bitfinex-derivatives","BTCF0:USTF0",1752472676955,0.7782495,122590.0,122580.0,1.28171492]
["bitfinex-derivatives","BTCF0:USTF0",1752472677348,1.1153795,122590.0,122580.0,1.28171492]
["bitfinex-derivatives","BTCF0:USTF0",1752472679256,1.1153795,122590.0,122580.0,1.29610129]
["bitfinex-derivatives","BTCF0:USTF0",1752472680259,0.1630894,122590.0,122580.0,1.29610129]
["bitfinex-derivatives","BTCF0:USTF0",1752472680656,0.2462,122600.0,122590.0,0.5135394]
["bitfinex-derivatives","BTCF0:USTF0",1752472680861,0.4090761,122600.0,122590.0,1.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1752472681055,0.4090761,122600.0,122590.0,1.43840103]
["bitfinex-derivatives","BTCF0:USTF0",1752472681259,0.5352361,122600.0,122590.0,1.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1752472681456,0.7428261,122600.0,122590.0,1.26086226]
["bitfinex-derivatives","BTCF0:USTF0",1752472681858,0.7428261,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472682456,1.3576261,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472685362,0.742826,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472685556,1.357386,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472685753,1.357346,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472688364,1.357346,122600.0,122590.0,0.94849875]
["bitfinex-derivatives","BTCF0:USTF0",1752472688665,1.357346,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472688964,1.357106,122600.0,122590.0,1.26486226]
["bitfinex-derivatives","BTCF0:USTF0",1752472689167,1.357106,122600.0,122590.0,1.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1752472689359,1.357106,122600.0,122590.0,1.07131226]
["bitfinex-derivatives","BTCF0:USTF0",1752472689666,0.742826,122600.0,122590.0,1.25685226]
["bitfinex-derivatives","BTCF0:USTF0",1752472689864,1.357026,122600.0,122590.0,1.25685226]
["bitfinex-derivatives","BTCF0:USTF0",1752472690773,1.357026,122600.0,122590.0,1.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1752472691274,1.356986,122600.0,122590.0,1.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1752472691869,0.742826,122600.0,122590.0,0.43495935]
["bitfinex-derivatives","BTCF0:USTF0",1752472692174,1.356866,122600.0,122590.0,0.25886291]
["bitfinex-derivatives","BTCF0:USTF0",1752472692571,0.742826,122600.0,122590.0,0.70780642]
["bitfinex-derivatives","BTCF0:USTF0",1752472692775,0.742826,122600.0,122590.0,1.06860642]
["bitfinex-derivatives","BTCF0:USTF0",1752472692974,1.356826,122600.0,122590.0,1.04699226]
["bitfinex-derivatives","BTCF0:USTF0",1752472693171,1.356826,122600.0,122590.0,0.93602267]
["bitfinex-derivatives","BTCF0:USTF0",1752472693369,1.356786,122600.0,122590.0,0.93602267]
["bitfinex-derivatives","BTCF0:USTF0",1752472693876,1.356786,122600.0,122590.0,0.91441226]
["bitfinex-derivatives","BTCF0:USTF0",1752472694478,1.356786,122600.0,122590.0,0.88559544]
["bitfinex-derivatives","BTCF0:USTF0",1752472694971,1.356786,122600.0,122590.0,0.91441226]
["bitfinex-derivatives","BTCF0:USTF0",1752472695176,1.356626,122600.0,122590.0,0.5908543]
["bitfinex-derivatives","BTCF0:USTF0",1752472695577,1.67298951,122600.0,122590.0,0.57508923]
["bitfinex-derivatives","BTCF0:USTF0",1752472695772,1.356626,122600.0,122590.0,0.57508923]
["bitfinex-derivatives","BTCF0:USTF0",1752472696169,0.742826,122600.0,122590.0,0.55346686]
["bitfinex-derivatives","BTCF0:USTF0",1752472696370,1.356626,122600.0,122590.0,0.55346686]
["bitfinex-derivatives","BTCF0:USTF0",1752472696580,1.67290951,122600.0,122590.0,0.55346686]
["bitfinex-derivatives","BTCF0:USTF0",1752472697482,1.356546,122600.0,122590.0,0.55346686]
["bitfinex-derivatives","BTCF0:USTF0",1752472698184,1.356426,122600.0,122590.0,0.55346686]
["bitfinex-derivatives","BTCF0:USTF0",1752472698377,1.356426,122600.0,122590.0,0.39037746]
["bitfinex-derivatives","BTCF0:USTF0",1752472698579,1.356426,122600.0,122590.0,0.55346686]
["bitfinex-derivatives","BTCF0:USTF0",1752472698780,1.356426,122600.0,122590.0,0.39037746]
["bitfinex-derivatives","BTCF0:USTF0",1752472698981,1.356426,122600.0,122590.0,0.55346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472699982,1.67278951,122600.0,122590.0,0.55346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472700680,0.742826,122600.0,122590.0,0.55346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472701187,1.356186,122600.0,122590.0,0.55346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472701392,1.356186,122600.0,122590.0,0.39037746]
["bitfinex-derivatives","BTCF0:USTF0",1752472701679,0.742826,122600.0,122590.0,0.55346676]
["bitfinex-derivatives","BTCF0:USTF0",1752472701885,1.356186,122600.0,122590.0,0.52295746]
["bitfinex-derivatives","BTCF0:USTF0",1752472702080,1.356106,122600.0,122590.0,0.52295746]
["bitfinex-derivatives","BTCF0:USTF0",1752472702279,1.356106,122600.0,122590.0,1.00241027]
["bitfinex-derivatives","BTCF0:USTF0",1752472702579,1.356066,122600.0,122590.0,1.00241027]
["bitfinex-derivatives","BTCF0:USTF0",1752472703583,1.356066,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472704185,0.742826,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472704386,1.355906,122600.0,122590.0,0.52295746]
["bitfinex-derivatives","BTCF0:USTF0",1752472705390,1.355946,122600.0,122590.0,0.68604676]
["bitfinex-derivatives","BTCF0:USTF0",1752472705585,1.355946,122600.0,122590.0,0.52295746]
["bitfinex-derivatives","BTCF0:USTF0",1752472707286,1.355946,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472707786,0.742826,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472707988,0.742826,122600.0,122590.0,1.00241027]
["bitfinex-derivatives","BTCF0:USTF0",1752472708288,0.742826,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472708787,1.355586,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472709388,1.355586,122600.0,122590.0,1.00241037]
["bitfinex-derivatives","BTCF0:USTF0",1752472709584,1.355586,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472710387,0.742826,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472710586,1.355426,122600.0,122590.0,0.83932097]
["bitfinex-derivatives","BTCF0:USTF0",1752472711286,0.742826,122600.0,122590.0,0.39037746]
["bitfinex-derivatives","BTCF0:USTF0",1752472711484,0.742826,122600.0,122590.0,0.83698097]
["bitfinex-derivatives","BTCF0:USTF0",1752472711689,1.355306,122600.0,122590.0,0.83698097]
["bitfinex-derivatives","BTCF0:USTF0",1752472711884,1.355306,122600.0,122590.0,0.52061746]
["bitfinex-derivatives","BTCF0:USTF0",1752472712190,1.355306,122600.0,122590.0,0.83698097]
["bitfinex-derivatives","BTCF0:USTF0",1752472712379,0.742826,122600.0,122590.0,0.83698097]
["bitfinex-derivatives","BTCF0:USTF0",1752472712581,0.742826,122600.0,122590.0,0.52061746]
["bitfinex-derivatives","BTCF0:USTF0",1752472712777,1.355226,122600.0,122590.0,0.52061746]
["bitfinex-derivatives","BTCF0:USTF0",1752472713496,1.355226,122600.0,122590.0,0.83698097]
["bitfinex-derivatives","BTCF0:USTF0",1752472715887,1.05918951,122600.0,122590.0,0.02957746]
["bitfinex-derivatives","BTCF0:USTF0",1752472716692,1.67126951,122600.0,122590.0,0.02957746]
["bitfinex-derivatives","BTCF0:USTF0",1752472717292,1.05918951,122600.0,122590.0,0.02957746]
["bitfinex-derivatives","BTCF0:USTF0",1752472717591,1.67114951,122600.0,122590.0,0.02957746]
["bitfinex-derivatives","BTCF0:USTF0",1752472718094,1.67114951,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472718997,0.742826,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472719197,1.354626,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472719789,1.354586,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472719995,0.742826,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472720297,1.354546,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472720890,1.05918951,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472721290,1.354466,122600.0,122590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752472722096,0.742826,122600.0,122590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752472722295,1.05918951,122600.0,122590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752472722497,1.67070951,122600.0,122590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752472723096,1.05918951,122600.0,122590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752472723289,1.67066951,122600.0,122590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752472723490,1.37555302,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472723693,0.2864693,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472723892,0.2864826,122580.0,122570.0,0.37642669]
["bitfinex-derivatives","BTCF0:USTF0",1752472724087,1.42865611,122580.0,122570.0,0.37642669]
["bitfinex-derivatives","BTCF0:USTF0",1752472724292,1.44564391,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472724493,0.83428391,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472724696,0.5009459,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472724992,0.81730941,122570.0,122560.0,0.3761257]
["bitfinex-derivatives","BTCF0:USTF0",1752472725192,0.81730941,122570.0,122560.0,0.38648358]
["bitfinex-derivatives","BTCF0:USTF0",1752472725399,0.5009459,122570.0,122560.0,0.38648358]
["bitfinex-derivatives","BTCF0:USTF0",1752472725796,0.88341419,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472725993,0.2865226,122550.0,122540.0,0.39764664]
["bitfinex-derivatives","BTCF0:USTF0",1752472726193,1.1121726,122550.0,122540.0,0.69104254]
["bitfinex-derivatives","BTCF0:USTF0",1752472726501,1.1121726,122550.0,122540.0,0.98574889]
["bitfinex-derivatives","BTCF0:USTF0",1752472726993,0.33783,122550.0,122540.0,1.55632889]
["bitfinex-derivatives","BTCF0:USTF0",1752472727188,1.1120926,122550.0,122540.0,1.55632889]
["bitfinex-derivatives","BTCF0:USTF0",1752472727390,0.5009726,122550.0,122540.0,1.55632889]
["bitfinex-derivatives","BTCF0:USTF0",1752472727593,0.33783,122550.0,122540.0,1.55632889]
["bitfinex-derivatives","BTCF0:USTF0",1752472727791,0.94891,122550.0,122540.0,1.55832889]
["bitfinex-derivatives","BTCF0:USTF0",1752472727996,0.33783,122550.0,122540.0,1.57998605]
["bitfinex-derivatives","BTCF0:USTF0",1752472728197,0.94887,122550.0,122540.0,1.57998605]
["bitfinex-derivatives","BTCF0:USTF0",1752472728599,1.1120126,122550.0,122540.0,1.57998605]
["bitfinex-derivatives","BTCF0:USTF0",1752472728806,1.1120126,122550.0,122540.0,1.58198605]
["bitfinex-derivatives","BTCF0:USTF0",1752472729796,0.5009726,122550.0,122540.0,1.58198605]
["bitfinex-derivatives","BTCF0:USTF0",1752472730002,1.1118926,122550.0,122540.0,1.58198605]
["bitfinex-derivatives","BTCF0:USTF0",1752472731499,0.5009726,122550.0,122540.0,1.58198605]
["bitfinex-derivatives","BTCF0:USTF0",1752472731700,1.1117326,122550.0,122540.0,1.58198605]
["bitfinex-derivatives","BTCF0:USTF0",1752472732101,1.1116926,122550.0,122540.0,1.58198605]
["bitfinex-derivatives","BTCF0:USTF0",1752472732397,0.25293347,122560.0,122540.0,1.39717299]
["bitfinex-derivatives","BTCF0:USTF0",1752472732599,0.5825369,122560.0,122550.0,1.18032611]
["bitfinex-derivatives","BTCF0:USTF0",1752472732804,1.1932169,122560.0,122550.0,1.18032611]
["bitfinex-derivatives","BTCF0:USTF0",1752472732996,0.5825369,122560.0,122550.0,1.18032611]
["bitfinex-derivatives","BTCF0:USTF0",1752472733199,1.1931769,122560.0,122550.0,1.18032611]
["bitfinex-derivatives","BTCF0:USTF0",1752472733704,0.5825369,122560.0,122550.0,1.18132611]
["bitfinex-derivatives","BTCF0:USTF0",1752472734103,0.5009691,122560.0,122550.0,1.18132611]
["bitfinex-derivatives","BTCF0:USTF0",1752472734296,0.33803,122570.0,122560.0,0.5031493]
["bitfinex-derivatives","BTCF0:USTF0",1752472734611,0.5181289,122580.0,122570.0,0.503136]
["bitfinex-derivatives","BTCF0:USTF0",1752472734901,0.3548178,122580.0,122570.0,2.40133951]
["bitfinex-derivatives","BTCF0:USTF0",1752472735600,0.33783,122580.0,122570.0,2.41693817]
["bitfinex-derivatives","BTCF0:USTF0",1752472737008,0.33883,122580.0,122570.0,2.41893817]
["bitfinex-derivatives","BTCF0:USTF0",1752472737310,0.33783,122580.0,122570.0,2.41893817]
["bitfinex-derivatives","BTCF0:USTF0",1752472737509,0.33783,122580.0,122570.0,2.42193817]
["bitfinex-derivatives","BTCF0:USTF0",1752472737910,0.33783,122580.0,122570.0,2.44744051]
["bitfinex-derivatives","BTCF0:USTF0",1752472738210,0.33783,122580.0,122570.0,2.42193817]
["bitfinex-derivatives","BTCF0:USTF0",1752472739209,0.33783,122580.0,122570.0,2.44744191]
["bitfinex-derivatives","BTCF0:USTF0",1752472739411,0.33783,122580.0,122570.0,2.44744371]
["bitfinex-derivatives","BTCF0:USTF0",1752472739610,0.33783,122580.0,122570.0,2.44744324]
["bitfinex-derivatives","BTCF0:USTF0",1752472739808,0.33783,122580.0,122570.0,2.42193817]
["bitfinex-derivatives","BTCF0:USTF0",1752472740110,0.33783,122580.0,122570.0,2.44744379]
["bitfinex-derivatives","BTCF0:USTF0",1752472742610,0.33783,122580.0,122570.0,2.13108028]
["bitfinex-derivatives","BTCF0:USTF0",1752472742812,0.33783,122580.0,122570.0,2.44744379]
["bitfinex-derivatives","BTCF0:USTF0",1752472743512,0.5009327,122580.0,122570.0,2.44744379]
["bitfinex-derivatives","BTCF0:USTF0",1752472743814,0.33783,122580.0,122570.0,2.44744379]
["bitfinex-derivatives","BTCF0:USTF0",1752472745413,0.5009327,122580.0,122570.0,2.44744379]
["bitfinex-derivatives","BTCF0:USTF0",1752472745612,0.33783,122580.0,122570.0,2.44744379]
["bitfinex-derivatives","BTCF0:USTF0",1752472746011,0.33783,122580.0,122570.0,2.44544379]
["bitfinex-derivatives","BTCF0:USTF0",1752472746314,0.02374,122580.0,122570.0,2.44544379]
["bitfinex-derivatives","BTCF0:USTF0",1752472746609,0.02374,122580.0,122570.0,2.44444379]
["bitfinex-derivatives","BTCF0:USTF0",1752472747204,0.18497,122590.0,122570.0,2.28132779]
["bitfinex-derivatives","BTCF0:USTF0",1752472747409,0.34149,122590.0,122580.0,1.18297611]
["bitfinex-derivatives","BTCF0:USTF0",1752472747606,0.34149,122590.0,122580.0,0.8666126]
["bitfinex-derivatives","BTCF0:USTF0",1752472747818,0.34149,122590.0,122580.0,1.18297611]
["bitfinex-derivatives","BTCF0:USTF0",1752472748005,0.5045794,122590.0,122580.0,1.18297611]
["bitfinex-derivatives","BTCF0:USTF0",1752472749219,0.5045794,122590.0,122580.0,1.18497611]
["bitfinex-derivatives","BTCF0:USTF0",1752472750225,0.34149,122590.0,122580.0,1.21048896]
["bitfinex-derivatives","BTCF0:USTF0",1752472750414,0.5045793,122590.0,122580.0,1.21048896]
["bitfinex-derivatives","BTCF0:USTF0",1752472751310,0.5045793,122590.0,122580.0,1.18497611]
["bitfinex-derivatives","BTCF0:USTF0",1752472755724,0.34149,122590.0,122580.0,1.21049009]
["bitfinex-derivatives","BTCF0:USTF0",1752472755924,0.34149,122590.0,122580.0,0.89412658]
["bitfinex-derivatives","BTCF0:USTF0",1752472755925,0.5045793,122590.0,122580.0,0.89412658]
["bitfinex-derivatives","BTCF0:USTF0",1752472756124,0.5045793,122590.0,122580.0,1.21049009]
["bitfinex-derivatives","BTCF0:USTF0",1752472757224,0.75899339,122600.0,122590.0,0.2939794]
["bitfinex-derivatives","BTCF0:USTF0",1752472757425,0.75899339,122600.0,122590.0,1.18296291]
["bitfinex-derivatives","BTCF0:USTF0",1752472757426,0.750567,122600.0,122590.0,1.18296291]
["bitfinex-derivatives","BTCF0:USTF0",1752472757617,0.58749,122600.0,122590.0,2.42496389]
["bitfinex-derivatives","BTCF0:USTF0",1752472758225,0.750566,122600.0,122590.0,2.42496389]
["bitfinex-derivatives","BTCF0:USTF0",1752472759231,0.58749,122600.0,122590.0,2.42496389]
["bitfinex-derivatives","BTCF0:USTF0",1752472759529,0.58749,122600.0,122590.0,2.39944291]
["bitfinex-derivatives","BTCF0:USTF0",1752472759721,0.58749,122600.0,122590.0,2.0840794]
["bitfinex-derivatives","BTCF0:USTF0",1752472759923,0.58749,122600.0,122590.0,2.40044291]
["bitfinex-derivatives","BTCF0:USTF0",1752472760825,0.750566,122600.0,122590.0,2.40044291]
["bitfinex-derivatives","BTCF0:USTF0",1752472761024,0.750566,122600.0,122590.0,2.41568292]
["bitfinex-derivatives","BTCF0:USTF0",1752472761225,0.750566,122600.0,122590.0,2.09931941]
["bitfinex-derivatives","BTCF0:USTF0",1752472761425,0.750566,122600.0,122590.0,2.41568292]
["bitfinex-derivatives","BTCF0:USTF0",1752472761728,0.750566,122600.0,122590.0,2.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1752472762329,0.750566,122600.0,122590.0,2.10031941]
["bitfinex-derivatives","BTCF0:USTF0",1752472762525,0.750566,122600.0,122590.0,2.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1752472763429,0.58749,122600.0,122590.0,2.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1752472763627,0.750566,122600.0,122590.0,2.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1752472764227,0.58749,122600.0,122590.0,2.44222529]
["bitfinex-derivatives","BTCF0:USTF0",1752472764528,0.750566,122600.0,122590.0,2.44222529]
["bitfinex-derivatives","BTCF0:USTF0",1752472765828,0.58749,122600.0,122590.0,2.44222529]
["bitfinex-derivatives","BTCF0:USTF0",1752472766030,0.750566,122600.0,122590.0,2.44222529]
["bitfinex-derivatives","BTCF0:USTF0",1752472767231,0.750566,122600.0,122590.0,2.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1752472767833,2.53516374,122600.0,122590.0,0.02755419]
["bitfinex-derivatives","BTCF0:USTF0",1752472768034,3.14232374,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472768332,0.5045926,122580.0,122570.0,0.2940004]
["bitfinex-derivatives","BTCF0:USTF0",1752472768633,0.82095611,122580.0,122570.0,0.15645064]
["bitfinex-derivatives","BTCF0:USTF0",1752472768932,1.42803611,122580.0,122570.0,0.31956654]
["bitfinex-derivatives","BTCF0:USTF0",1752472769121,0.82095611,122580.0,122570.0,0.31956654]
["bitfinex-derivatives","BTCF0:USTF0",1752472769324,0.5045926,122580.0,122570.0,0.31956654]
["bitfinex-derivatives","BTCF0:USTF0",1752472769522,0.34149,122580.0,122570.0,1.20855005]
["bitfinex-derivatives","BTCF0:USTF0",1752472769933,0.94845,122580.0,122570.0,1.20855005]
["bitfinex-derivatives","BTCF0:USTF0",1752472770329,0.34149,122580.0,122570.0,1.20855005]
["bitfinex-derivatives","BTCF0:USTF0",1752472770530,0.94841,122580.0,122570.0,1.20855005]
["bitfinex-derivatives","BTCF0:USTF0",1752472772231,0.94841,122580.0,122570.0,1.20955005]
["bitfinex-derivatives","BTCF0:USTF0",1752472772732,1.1115126,122580.0,122570.0,1.20955005]
["bitfinex-derivatives","BTCF0:USTF0",1752472775038,1.1111526,122580.0,122570.0,1.20955005]
["bitfinex-derivatives","BTCF0:USTF0",1752472775239,1.1111526,122580.0,122570.0,1.21055005]
["bitfinex-derivatives","BTCF0:USTF0",1752472775838,1.1111526,122580.0,122570.0,0.89418654]
["bitfinex-derivatives","BTCF0:USTF0",1752472776039,0.5045926,122580.0,122570.0,1.21055005]
["bitfinex-derivatives","BTCF0:USTF0",1752472776539,1.1109526,122580.0,122570.0,1.21055005]
["bitfinex-derivatives","BTCF0:USTF0",1752472776939,0.5045926,122580.0,122570.0,0.68236654]
["bitfinex-derivatives","BTCF0:USTF0",1752472777131,1.42731611,122580.0,122570.0,0.68236654]
["bitfinex-derivatives","BTCF0:USTF0",1752472777435,0.82095611,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472777829,1.42715611,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472778234,0.82095611,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472778436,1.42715611,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472778738,1.42711611,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472778934,0.82095611,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472779135,0.316976,122570.0,122560.0,1.05242711]
["bitfinex-derivatives","BTCF0:USTF0",1752472779332,0.57235383,122570.0,122560.0,1.07796758]
["bitfinex-derivatives","BTCF0:USTF0",1752472780041,0.34542,122570.0,122560.0,1.28286758]
["bitfinex-derivatives","BTCF0:USTF0",1752472780342,0.95154,122570.0,122560.0,1.28286758]
["bitfinex-derivatives","BTCF0:USTF0",1752472780934,0.95154,122570.0,122560.0,1.28386758]
["bitfinex-derivatives","BTCF0:USTF0",1752472781333,0.95154,122570.0,122560.0,1.28486758]
["bitfinex-derivatives","BTCF0:USTF0",1752472781837,0.5087226,122580.0,122570.0,0.4985859]
["bitfinex-derivatives","BTCF0:USTF0",1752472782039,1.1144826,122580.0,122570.0,1.17574941]
["bitfinex-derivatives","BTCF0:USTF0",1752472782240,1.1143226,122580.0,122570.0,1.17574941]
["bitfinex-derivatives","BTCF0:USTF0",1752472783139,1.1142426,122580.0,122570.0,1.17574941]
["bitfinex-derivatives","BTCF0:USTF0",1752472785046,0.5085226,122580.0,122570.0,1.17574941]
["bitfinex-derivatives","BTCF0:USTF0",1752472786144,0.5085226,122580.0,122570.0,1.20128324]
["bitfinex-derivatives","BTCF0:USTF0",1752472787145,0.5085226,122580.0,122570.0,1.80656324]
["bitfinex-derivatives","BTCF0:USTF0",1752472787347,0.5085226,122580.0,122570.0,1.20128324]
["bitfinex-derivatives","BTCF0:USTF0",1752472787547,0.5085226,122580.0,122570.0,1.80652324]
["bitfinex-derivatives","BTCF0:USTF0",1752472787846,0.5085226,122580.0,122570.0,1.20128324]
["bitfinex-derivatives","BTCF0:USTF0",1752472788549,1.1136826,122580.0,122570.0,1.20128324]
["bitfinex-derivatives","BTCF0:USTF0",1752472788746,1.1136826,122580.0,122570.0,1.20228324]
["bitfinex-derivatives","BTCF0:USTF0",1752472788946,1.1136826,122580.0,122570.0,0.88591973]
["bitfinex-derivatives","BTCF0:USTF0",1752472789151,1.1136826,122580.0,122570.0,1.20228324]
["bitfinex-derivatives","BTCF0:USTF0",1752472789359,1.1136826,122580.0,122570.0,1.20328324]
["bitfinex-derivatives","BTCF0:USTF0",1752472790556,1.1134426,122580.0,122570.0,1.20328334]
["bitfinex-derivatives","BTCF0:USTF0",1752472790755,0.82488611,122580.0,122570.0,0.02753383]
["bitfinex-derivatives","BTCF0:USTF0",1752472790962,0.82488611,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472791257,1.42972611,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472791858,1.42972611,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472792353,0.82488611,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472792559,1.42960611,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472792859,1.1132426,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472793059,1.42960611,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752472794059,1.1132026,122580.0,122570.0,0.61104921]
["bitfinex-derivatives","BTCF0:USTF0",1752472794654,0.5085226,122580.0,122570.0,0.79279921]
["bitfinex-derivatives","BTCF0:USTF0",1752472794852,1.1130026,122580.0,122570.0,0.81494921]
["bitfinex-derivatives","BTCF0:USTF0",1752472795050,0.5085226,122580.0,122570.0,0.81494921]
["bitfinex-derivatives","BTCF0:USTF0",1752472795457,0.5085226,122580.0,122570.0,1.15259921]
["bitfinex-derivatives","BTCF0:USTF0",1752472795656,1.1129226,122580.0,122570.0,1.15259921]
["bitfinex-derivatives","BTCF0:USTF0",1752472795859,1.1129226,122580.0,122570.0,0.97084921]
["bitfinex-derivatives","BTCF0:USTF0",1752472796659,1.1129226,122580.0,122570.0,1.17574921]
["bitfinex-derivatives","BTCF0:USTF0",1752472796856,1.1127626,122580.0,122570.0,1.17574921]
["bitfinex-derivatives","BTCF0:USTF0",1752472797051,1.1127626,122580.0,122570.0,0.88488143]
["bitfinex-derivatives","BTCF0:USTF0",1752472797257,1.1127626,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472797962,0.5085226,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472798257,1.1126426,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472799764,0.5085226,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472800265,1.1124826,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472800467,0.34542,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472800669,0.5085223,122580.0,122570.0,1.80512494]
["bitfinex-derivatives","BTCF0:USTF0",1752472800869,0.5085223,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472800870,0.34542,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472801066,0.5085223,122580.0,122570.0,1.80508494]
["bitfinex-derivatives","BTCF0:USTF0",1752472801959,0.5085223,122580.0,122570.0,1.20124494]
["bitfinex-derivatives","BTCF0:USTF0",1752472802162,0.5085223,122580.0,122570.0,1.80500494]
["bitfinex-derivatives","BTCF0:USTF0",1752472802866,0.5085223,122580.0,122570.0,1.80600494]
["bitfinex-derivatives","BTCF0:USTF0",1752472804063,0.5085223,122580.0,122570.0,1.48964143]
["bitfinex-derivatives","BTCF0:USTF0",1752472804265,0.5085223,122580.0,122570.0,1.80576494]
["bitfinex-derivatives","BTCF0:USTF0",1752472804872,0.5085223,122580.0,122570.0,1.80676494]
["bitfinex-derivatives","BTCF0:USTF0",1752472805765,0.5085223,122580.0,122570.0,1.80668494]
["bitfinex-derivatives","BTCF0:USTF0",1752472806672,0.5085223,122580.0,122570.0,1.04012924]
["bitfinex-derivatives","BTCF0:USTF0",1752472806976,0.82488581,122580.0,122570.0,0.38829573]
["bitfinex-derivatives","BTCF0:USTF0",1752472807270,0.1631289,122560.0,122550.0,0.38245716]
["bitfinex-derivatives","BTCF0:USTF0",1752472807473,1.42587241,122560.0,122550.0,0.4079742]
["bitfinex-derivatives","BTCF0:USTF0",1752472807773,1.42587241,122560.0,122550.0,0.0471742]
["bitfinex-derivatives","BTCF0:USTF0",1752472807974,1.1095089,122560.0,122550.0,0.0471742]
["bitfinex-derivatives","BTCF0:USTF0",1752472808370,0.5063089,122560.0,122550.0,0.36353771]
["bitfinex-derivatives","BTCF0:USTF0",1752472808575,1.1094289,122560.0,122550.0,0.3419164]
["bitfinex-derivatives","BTCF0:USTF0",1752472808776,0.5063089,122560.0,122550.0,0.1807742]
["bitfinex-derivatives","BTCF0:USTF0",1752472808976,0.82267241,122560.0,122550.0,0.0491742]
["bitfinex-derivatives","BTCF0:USTF0",1752472809274,1.1093489,122560.0,122550.0,0.0511742]
["bitfinex-derivatives","BTCF0:USTF0",1752472809475,1.1093489,122560.0,122550.0,0.02951704]
["bitfinex-derivatives","BTCF0:USTF0",1752472810365,0.51433251,122560.0,122550.0,0.02951704]
["bitfinex-derivatives","BTCF0:USTF0",1752472810570,1.11725251,122560.0,122550.0,0.64062275]
["bitfinex-derivatives","BTCF0:USTF0",1752472810769,1.11725251,122560.0,122550.0,0.32425924]
["bitfinex-derivatives","BTCF0:USTF0",1752472811173,1.11725251,122560.0,122550.0,0.51260924]
["bitfinex-derivatives","BTCF0:USTF0",1752472811379,0.51433251,122560.0,122550.0,0.51260924]
["bitfinex-derivatives","BTCF0:USTF0",1752472811572,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472811876,1.1091089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472812071,0.51458595,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472812272,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472812671,0.5063089,122560.0,122550.0,1.81537275]
["bitfinex-derivatives","BTCF0:USTF0",1752472813167,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472813370,0.5063089,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472813773,1.1089889,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472813975,0.5063089,122560.0,122550.0,0.16111704]
["bitfinex-derivatives","BTCF0:USTF0",1752472814170,1.1089089,122560.0,122550.0,0.16111704]
["bitfinex-derivatives","BTCF0:USTF0",1752472814373,1.1089089,122560.0,122550.0,0.83828055]
["bitfinex-derivatives","BTCF0:USTF0",1752472814577,1.1089089,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472814578,0.5063089,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472814779,1.11701889,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472814980,1.11701889,122560.0,122550.0,0.87340924]
["bitfinex-derivatives","BTCF0:USTF0",1752472815181,1.11701889,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472815481,1.11701889,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472815776,1.1088689,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472815976,1.1088689,122560.0,122550.0,0.89624924]
["bitfinex-derivatives","BTCF0:USTF0",1752472816183,1.1088689,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472816184,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472816381,0.7887789,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472816578,0.1862989,122560.0,122550.0,1.81501275]
["bitfinex-derivatives","BTCF0:USTF0",1752472817083,0.3818489,122560.0,122550.0,1.83666991]
["bitfinex-derivatives","BTCF0:USTF0",1752472817680,0.5063089,122560.0,122550.0,1.83666991]
["bitfinex-derivatives","BTCF0:USTF0",1752472818078,0.5063089,122560.0,122550.0,0.52191704]
["bitfinex-derivatives","BTCF0:USTF0",1752472818279,0.5063089,122560.0,122550.0,1.12415704]
["bitfinex-derivatives","BTCF0:USTF0",1752472818488,0.5063089,122560.0,122550.0,0.52191704]
["bitfinex-derivatives","BTCF0:USTF0",1752472818680,1.1085089,122560.0,122550.0,0.83828055]
["bitfinex-derivatives","BTCF0:USTF0",1752472818981,0.5063089,122560.0,122550.0,1.00142275]
["bitfinex-derivatives","BTCF0:USTF0",1752472819182,1.1085089,122560.0,122550.0,1.00142275]
["bitfinex-derivatives","BTCF0:USTF0",1752472819381,0.5063089,122560.0,122550.0,1.02307991]
["bitfinex-derivatives","BTCF0:USTF0",1752472819686,1.1084289,122560.0,122550.0,1.02307991]
["bitfinex-derivatives","BTCF0:USTF0",1752472820082,1.1084289,122560.0,122550.0,1.21142991]
["bitfinex-derivatives","BTCF0:USTF0",1752472821189,0.5063089,122560.0,122550.0,1.04828771]
["bitfinex-derivatives","BTCF0:USTF0",1752472821382,0.5063089,122560.0,122550.0,0.85993771]
["bitfinex-derivatives","BTCF0:USTF0",1752472821582,1.1082289,122560.0,122550.0,0.85993771]
["bitfinex-derivatives","BTCF0:USTF0",1752472822183,1.1082289,122560.0,122550.0,1.02307991]
["bitfinex-derivatives","BTCF0:USTF0",1752472822888,1.1082289,122560.0,122550.0,0.85993771]
["bitfinex-derivatives","BTCF0:USTF0",1752472823091,0.5063089,122560.0,122550.0,0.4119742]
["bitfinex-derivatives","BTCF0:USTF0",1752472823386,1.1080689,122560.0,122550.0,0.72833771]
["bitfinex-derivatives","BTCF0:USTF0",1752472823588,0.5063089,122560.0,122550.0,0.39031704]
["bitfinex-derivatives","BTCF0:USTF0",1752472823788,1.1080289,122560.0,122550.0,0.39031704]
["bitfinex-derivatives","BTCF0:USTF0",1752472824087,0.5063089,122560.0,122550.0,0.39031704]
["bitfinex-derivatives","BTCF0:USTF0",1752472824286,0.5063089,122560.0,122550.0,1.02426275]
["bitfinex-derivatives","BTCF0:USTF0",1752472824490,0.5063089,122560.0,122550.0,0.89624924]
["bitfinex-derivatives","BTCF0:USTF0",1752472824678,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472824882,0.5063089,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472825286,0.5063089,122560.0,122550.0,0.89624924]
["bitfinex-derivatives","BTCF0:USTF0",1752472825480,0.5063089,122560.0,122550.0,0.73310704]
["bitfinex-derivatives","BTCF0:USTF0",1752472825684,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472826282,0.5063089,122560.0,122550.0,0.71026704]
["bitfinex-derivatives","BTCF0:USTF0",1752472826488,0.5063089,122560.0,122550.0,0.85993771]
["bitfinex-derivatives","BTCF0:USTF0",1752472826685,1.1141889,122560.0,122550.0,0.83828055]
["bitfinex-derivatives","BTCF0:USTF0",1752472827288,0.5063089,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472827490,1.1141889,122560.0,122550.0,1.18977275]
["bitfinex-derivatives","BTCF0:USTF0",1752472827692,1.1141889,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472828694,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472828894,1.1134289,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472829091,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472829291,1.1133089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472829785,1.1133089,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472829985,1.1131489,122560.0,122550.0,0.71026704]
["bitfinex-derivatives","BTCF0:USTF0",1752472830192,1.1131489,122560.0,122550.0,1.02663055]
["bitfinex-derivatives","BTCF0:USTF0",1752472830991,0.5063089,122560.0,122550.0,0.64062275]
["bitfinex-derivatives","BTCF0:USTF0",1752472831293,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472831588,1.1125089,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472831990,0.5063089,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472832293,1.1122689,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472833191,0.5063089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472833589,1.1117089,122560.0,122550.0,1.21261275]
["bitfinex-derivatives","BTCF0:USTF0",1752472833794,1.1117089,122560.0,122550.0,0.89624924]
["bitfinex-derivatives","BTCF0:USTF0",1752472833997,0.5063089,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472834197,1.1115889,122560.0,122550.0,1.04947055]
["bitfinex-derivatives","BTCF0:USTF0",1752472834498,0.5063089,122560.0,122550.0,0.16108923]
["bitfinex-derivatives","BTCF0:USTF0",1752472834690,1.1114689,122560.0,122550.0,0.83825274]
["bitfinex-derivatives","BTCF0:USTF0",1752472834892,1.1114689,122560.0,122550.0,0.52188923]
["bitfinex-derivatives","BTCF0:USTF0",1752472835090,1.1114689,122560.0,122550.0,0.83825274]
["bitfinex-derivatives","BTCF0:USTF0",1752472835293,0.34318,122560.0,122550.0,1.36135625]
["bitfinex-derivatives","BTCF0:USTF0",1752472835499,0.1631289,122560.0,122550.0,1.52449845]
["bitfinex-derivatives","BTCF0:USTF0",1752472835694,0.1631289,122560.0,122550.0,1.81449494]
["bitfinex-derivatives","BTCF0:USTF0",1752472836494,0.1631289,122560.0,122550.0,1.20813494]
["bitfinex-derivatives","BTCF0:USTF0",1752472836694,0.1631289,122560.0,122550.0,1.81433494]
["bitfinex-derivatives","BTCF0:USTF0",1752472837092,0.1856989,122560.0,122550.0,1.81433494]
["bitfinex-derivatives","BTCF0:USTF0",1752472837500,0.1856989,122560.0,122550.0,1.56833494]
["bitfinex-derivatives","BTCF0:USTF0",1752472837693,0.3782589,122560.0,122550.0,1.56833494]
["bitfinex-derivatives","BTCF0:USTF0",1752472838098,0.5052989,122560.0,122550.0,1.56833494]
["bitfinex-derivatives","BTCF0:USTF0",1752472839489,0.5052989,122560.0,122550.0,1.08812494]
["bitfinex-derivatives","BTCF0:USTF0",1752472839695,0.82166241,122560.0,122550.0,0.40187923]
["bitfinex-derivatives","BTCF0:USTF0",1752472839891,1.1102189,122560.0,122550.0,0.40187923]
["bitfinex-derivatives","BTCF0:USTF0",1752472840300,1.1101389,122560.0,122550.0,0.71824274]
["bitfinex-derivatives","BTCF0:USTF0",1752472841001,1.1101389,122560.0,122550.0,0.44235351]
["bitfinex-derivatives","BTCF0:USTF0",1752472841702,1.1097789,122560.0,122550.0,0.44235351]
["bitfinex-derivatives","BTCF0:USTF0",1752472841898,0.5052989,122560.0,122550.0,0.44235351]
["bitfinex-derivatives","BTCF0:USTF0",1752472842204,1.1094989,122560.0,122550.0,0.31636351]
["bitfinex-derivatives","BTCF0:USTF0",1752472842804,0.1631422,122550.0,122540.0,1.02242488]
["bitfinex-derivatives","BTCF0:USTF0",1752472843002,0.5053122,122550.0,122540.0,1.00641618]
["bitfinex-derivatives","BTCF0:USTF0",1752472843604,0.5053122,122550.0,122540.0,0.50846894]
["bitfinex-derivatives","BTCF0:USTF0",1752472843799,1.1089522,122550.0,122540.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1752472844005,0.82167571,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472844206,1.42571571,122550.0,122540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472844406,1.18247571,122550.0,122540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472844700,0.82167571,122550.0,122540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472845006,1.18247571,122550.0,122540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752472845303,1.18247571,122550.0,122520.0,0.87095003]
["bitfinex-derivatives","BTCF0:USTF0",1752472845304,0.19256,122540.0,122520.0,0.38247894]
["bitfinex-derivatives","BTCF0:USTF0",1752472845509,0.19256,122540.0,122520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472845510,0.82170241,122530.0,122520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472845701,0.2902355,122510.0,122500.0,0.51566625]
["bitfinex-derivatives","BTCF0:USTF0",1752472845901,0.79915901,122510.0,122500.0,0.48679004]
["bitfinex-derivatives","BTCF0:USTF0",1752472846096,0.5053655,122510.0,122500.0,0.77236231]
["bitfinex-derivatives","BTCF0:USTF0",1752472846296,0.5053655,122510.0,122500.0,0.60915351]
["bitfinex-derivatives","BTCF0:USTF0",1752472846498,0.5053655,122510.0,122500.0,0.77236231]
["bitfinex-derivatives","BTCF0:USTF0",1752472846696,0.5053655,122510.0,122500.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1752472846901,0.5053655,122510.0,122500.0,1.16203852]
["bitfinex-derivatives","BTCF0:USTF0",1752472848405,0.1631953,122510.0,122500.0,1.07683852]
["bitfinex-derivatives","BTCF0:USTF0",1752472848605,0.1631953,122510.0,122500.0,1.69943852]
["bitfinex-derivatives","BTCF0:USTF0",1752472848900,0.1631953,122510.0,122500.0,1.72421852]
["bitfinex-derivatives","BTCF0:USTF0",1752472849101,0.1631953,122510.0,122500.0,1.86623852]
["bitfinex-derivatives","BTCF0:USTF0",1752472849499,0.1631953,122510.0,122500.0,1.86264352]
["bitfinex-derivatives","BTCF0:USTF0",1752472849902,0.5053653,122510.0,122500.0,1.82144302]
["bitfinex-derivatives","BTCF0:USTF0",1752472850103,0.5053653,122510.0,122500.0,1.78028352]
["bitfinex-derivatives","BTCF0:USTF0",1752472850300,0.5053653,122510.0,122500.0,0.85321472]
["bitfinex-derivatives","BTCF0:USTF0",1752472850603,0.5053653,122510.0,122500.0,1.01642332]
["bitfinex-derivatives","BTCF0:USTF0",1752472850804,0.5053653,122510.0,122500.0,0.85321472]
["bitfinex-derivatives","BTCF0:USTF0",1752472851004,0.5053653,122510.0,122500.0,0.53685121]
["bitfinex-derivatives","BTCF0:USTF0",1752472851208,0.5053653,122510.0,122500.0,0.17605121]
["bitfinex-derivatives","BTCF0:USTF0",1752472851405,0.5053653,122510.0,122500.0,0.65562332]
["bitfinex-derivatives","BTCF0:USTF0",1752472851706,0.5053653,122510.0,122500.0,1.15844332]
["bitfinex-derivatives","BTCF0:USTF0",1752472851894,0.5063653,122510.0,122500.0,1.77980332]
["bitfinex-derivatives","BTCF0:USTF0",1752472852099,0.001,122510.0,122500.0,1.77980332]
["bitfinex-derivatives","BTCF0:USTF0",1752472852299,0.1641953,122510.0,122500.0,1.77980332]
["bitfinex-derivatives","BTCF0:USTF0",1752472853707,0.001,122510.0,122500.0,1.77980332]
["bitfinex-derivatives","BTCF0:USTF0",1752472854098,0.1633908,122520.0,122510.0,0.4559853]
["bitfinex-derivatives","BTCF0:USTF0",1752472854099,0.0002,122520.0,122510.0,0.4559853]
["bitfinex-derivatives","BTCF0:USTF0",1752472854300,0.1633796,122530.0,122520.0,0.455972]
["bitfinex-derivatives","BTCF0:USTF0",1752472854607,0.1631796,122530.0,122520.0,2.69013902]
["bitfinex-derivatives","BTCF0:USTF0",1752472854800,0.56328306,122540.0,122530.0,0.2891587]
["bitfinex-derivatives","BTCF0:USTF0",1752472855002,0.37268276,122540.0,122530.0,1.18772522]
["bitfinex-derivatives","BTCF0:USTF0",1752472855209,0.37268276,122540.0,122530.0,1.18672522]
["bitfinex-derivatives","BTCF0:USTF0",1752472855601,0.01695786,122540.0,122530.0,1.18672522]
["bitfinex-derivatives","BTCF0:USTF0",1752472856309,0.18011316,122540.0,122530.0,1.18672522]
["bitfinex-derivatives","BTCF0:USTF0",1752472856509,0.18111316,122540.0,122530.0,1.18672522]
["bitfinex-derivatives","BTCF0:USTF0",1752472856710,0.18111316,122540.0,122530.0,0.8157587]
["bitfinex-derivatives","BTCF0:USTF0",1752472856914,0.18111316,122540.0,122530.0,1.18672522]
["bitfinex-derivatives","BTCF0:USTF0",1752472857110,0.18011316,122540.0,122530.0,1.18772522]
["bitfinex-derivatives","BTCF0:USTF0",1752472857607,0.18011316,122540.0,122530.0,1.18972522]
["bitfinex-derivatives","BTCF0:USTF0",1752472857608,0.01695786,122540.0,122530.0,1.18972522]
["bitfinex-derivatives","BTCF0:USTF0",1752472859505,0.01695786,122540.0,122530.0,1.35294122]
["bitfinex-derivatives","BTCF0:USTF0",1752472859703,0.01695786,122540.0,122530.0,1.18972522]
["bitfinex-derivatives","BTCF0:USTF0",1752472860101,0.1633421,122550.0,122540.0,0.3097654]
["bitfinex-derivatives","BTCF0:USTF0",1752472860102,0.0002,122550.0,122540.0,0.3097654]
["bitfinex-derivatives","BTCF0:USTF0",1752472860306,0.63011,122560.0,122550.0,0.451772]
["bitfinex-derivatives","BTCF0:USTF0",1752472860512,0.589125,122560.0,122550.0,1.18353852]
["bitfinex-derivatives","BTCF0:USTF0",1752472860701,0.3964806,122560.0,122550.0,1.19902685]
["bitfinex-derivatives","BTCF0:USTF0",1752472860906,0.3556972,122560.0,122550.0,1.19902685]
["bitfinex-derivatives","BTCF0:USTF0",1752472861302,0.87852372,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472861515,1.23932372,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472861709,0.87852372,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472861910,0.8683572,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472862914,0.8693572,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472863308,0.5085572,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472863506,0.8693572,122560.0,122550.0,0.01548833]
["bitfinex-derivatives","BTCF0:USTF0",1752472863711,0.5042153,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472863910,0.3154986,122530.0,122520.0,1.55807078]
["bitfinex-derivatives","BTCF0:USTF0",1752472864115,0.5042286,122530.0,122520.0,0.30050078]
["bitfinex-derivatives","BTCF0:USTF0",1752472864308,0.5042286,122530.0,122520.0,0.68551078]
["bitfinex-derivatives","BTCF0:USTF0",1752472864511,0.5042286,122530.0,122520.0,1.1984973]
["bitfinex-derivatives","BTCF0:USTF0",1752472864918,0.5860088,122540.0,122530.0,0.3092087]
["bitfinex-derivatives","BTCF0:USTF0",1752472865116,0.5450172,122540.0,122530.0,2.41515522]
["bitfinex-derivatives","BTCF0:USTF0",1752472865317,0.5042264,122540.0,122530.0,2.41515522]
["bitfinex-derivatives","BTCF0:USTF0",1752472865709,0.34106,122540.0,122530.0,2.41515522]
["bitfinex-derivatives","BTCF0:USTF0",1752472865916,0.18873,122540.0,122530.0,2.41515522]
["bitfinex-derivatives","BTCF0:USTF0",1752472866215,0.3518854,122540.0,122530.0,2.41615522]
["bitfinex-derivatives","BTCF0:USTF0",1752472866413,0.1631554,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472866617,0.3518854,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472866818,0.3749254,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472867420,0.5042154,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472873222,0.3749254,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472873822,0.5042154,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472874723,0.34106,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472874924,0.18873,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472875120,0.3518854,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472876718,0.3518854,122540.0,122530.0,2.0471887]
["bitfinex-derivatives","BTCF0:USTF0",1752472877024,0.3749254,122540.0,122530.0,2.41815522]
["bitfinex-derivatives","BTCF0:USTF0",1752472877225,0.5859828,122550.0,122540.0,0.4512154]
["bitfinex-derivatives","BTCF0:USTF0",1752472877416,0.5857828,122550.0,122540.0,1.18298192]
["bitfinex-derivatives","BTCF0:USTF0",1752472877622,0.5043888,122560.0,122550.0,0.4512021]
["bitfinex-derivatives","BTCF0:USTF0",1752472877822,0.5041888,122560.0,122550.0,2.40660862]
["bitfinex-derivatives","BTCF0:USTF0",1752472878720,0.5051888,122560.0,122550.0,2.40660862]
["bitfinex-derivatives","BTCF0:USTF0",1752472880423,0.1641288,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472880819,0.18973,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472881429,0.3528588,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472881732,0.3758988,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472881928,0.3768988,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472882524,0.5061888,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472882831,0.5071888,122560.0,122550.0,2.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1752472883827,0.5071888,122560.0,122550.0,2.05102101]
["bitfinex-derivatives","BTCF0:USTF0",1752472884534,0.5071888,122560.0,122550.0,1.43818101]
["bitfinex-derivatives","BTCF0:USTF0",1752472884828,0.5071888,122560.0,122550.0,0.17852101]
["bitfinex-derivatives","BTCF0:USTF0",1752472885137,0.5071888,122560.0,122550.0,0.30035101]
["bitfinex-derivatives","BTCF0:USTF0",1752472885535,0.5061888,122560.0,122550.0,0.30035101]
["bitfinex-derivatives","BTCF0:USTF0",1752472885737,0.8679888,122560.0,122550.0,0.30035101]
["bitfinex-derivatives","BTCF0:USTF0",1752472885936,0.5071888,122560.0,122550.0,0.30035101]
["bitfinex-derivatives","BTCF0:USTF0",1752472889631,0.5071888,122560.0,122550.0,0.32460672]
["bitfinex-derivatives","BTCF0:USTF0",1752472889833,0.5071888,122560.0,122550.0,0.30035101]
["bitfinex-derivatives","BTCF0:USTF0",1752472890030,0.5071888,122560.0,122550.0,0.66115101]
["bitfinex-derivatives","BTCF0:USTF0",1752472890336,0.5071888,122560.0,122550.0,0.30035101]
["bitfinex-derivatives","BTCF0:USTF0",1752472890542,0.5071888,122560.0,122550.0,0.32460507]
["bitfinex-derivatives","BTCF0:USTF0",1752472890837,0.5071888,122560.0,122550.0,0.20277507]
["bitfinex-derivatives","BTCF0:USTF0",1752472891340,1.84931532,122560.0,122550.0,0.03963297]
["bitfinex-derivatives","BTCF0:USTF0",1752472891541,1.84915532,122560.0,122550.0,0.02425406]
["bitfinex-derivatives","BTCF0:USTF0",1752472891933,0.3147721,122550.0,122540.0,0.1631545]
["bitfinex-derivatives","BTCF0:USTF0",1752472892138,0.5119721,122550.0,122540.0,0.18741521]
["bitfinex-derivatives","BTCF0:USTF0",1752472892336,0.5119721,122550.0,122540.0,0.02426071]
["bitfinex-derivatives","BTCF0:USTF0",1752472892537,0.5119721,122550.0,122540.0,0.18741611]
["bitfinex-derivatives","BTCF0:USTF0",1752472893233,0.5119721,122550.0,122540.0,0.02426071]
["bitfinex-derivatives","BTCF0:USTF0",1752472893438,0.8727721,122550.0,122540.0,0.02426071]
["bitfinex-derivatives","BTCF0:USTF0",1752472893639,0.8727721,122550.0,122540.0,0.18741611]
["bitfinex-derivatives","BTCF0:USTF0",1752472893840,1.1222521,122550.0,122540.0,0.18741611]
["bitfinex-derivatives","BTCF0:USTF0",1752472894745,1.1220521,122550.0,122540.0,0.18741611]
["bitfinex-derivatives","BTCF0:USTF0",1752472895044,1.1218921,122550.0,122540.0,0.31210611]
["bitfinex-derivatives","BTCF0:USTF0",1752472895434,1.1218921,122550.0,122540.0,0.68307263]
["bitfinex-derivatives","BTCF0:USTF0",1752472895435,0.5119721,122550.0,122540.0,0.68307263]
["bitfinex-derivatives","BTCF0:USTF0",1752472895741,0.5119721,122550.0,122540.0,0.31210611]
["bitfinex-derivatives","BTCF0:USTF0",1752472896746,0.5119721,122550.0,122540.0,0.67290611]
["bitfinex-derivatives","BTCF0:USTF0",1752472897447,0.5119721,122550.0,122540.0,0.31210611]
["bitfinex-derivatives","BTCF0:USTF0",1752472897644,0.5119721,122550.0,122540.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1752472898243,0.5119721,122550.0,122540.0,0.6486454]
["bitfinex-derivatives","BTCF0:USTF0",1752472898947,0.5119721,122550.0,122540.0,0.96526933]
["bitfinex-derivatives","BTCF0:USTF0",1752472899244,1.1211321,122550.0,122540.0,0.96526933]
["bitfinex-derivatives","BTCF0:USTF0",1752472899648,1.1211321,122550.0,122540.0,0.98934933]
["bitfinex-derivatives","BTCF0:USTF0",1752472900043,1.1206121,122550.0,122540.0,0.98934933]
["bitfinex-derivatives","BTCF0:USTF0",1752472900648,0.5119721,122550.0,122540.0,0.98934933]
["bitfinex-derivatives","BTCF0:USTF0",1752472900843,0.5119721,122550.0,122540.0,1.13136933]
["bitfinex-derivatives","BTCF0:USTF0",1752472901548,0.5119721,122550.0,122540.0,0.98934933]
["bitfinex-derivatives","BTCF0:USTF0",1752472903446,1.1199321,122550.0,122540.0,0.98934923]
["bitfinex-derivatives","BTCF0:USTF0",1752472903646,1.1199321,122550.0,122540.0,0.82619393]
["bitfinex-derivatives","BTCF0:USTF0",1752472904449,1.1199321,122550.0,122540.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1752472904751,1.1199321,122550.0,122540.0,0.6486453]
["bitfinex-derivatives","BTCF0:USTF0",1752472904946,0.1631553,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472905152,0.82860923,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472905449,1.43652923,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472906553,1.43664923,122540.0,122530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752472906753,1.43632923,122540.0,122530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752472907053,0.88319583,122540.0,122530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752472907450,1.24399583,122540.0,122530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472907646,1.40721183,122540.0,122530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472907848,2.01469183,122540.0,122530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472908152,0.5120253,122510.0,122500.0,0.19098394]
["bitfinex-derivatives","BTCF0:USTF0",1752472908354,1.1195053,122510.0,122500.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1752472908552,0.5120386,122500.0,122490.0,0.7135862]
["bitfinex-derivatives","BTCF0:USTF0",1752472908753,1.1195586,122500.0,122490.0,1.08479673]
["bitfinex-derivatives","BTCF0:USTF0",1752472909353,1.1196786,122500.0,122490.0,1.08479673]
["bitfinex-derivatives","BTCF0:USTF0",1752472910556,1.1196786,122500.0,122490.0,1.08679673]
["bitfinex-derivatives","BTCF0:USTF0",1752472911151,1.1196786,122500.0,122490.0,1.1532505]
["bitfinex-derivatives","BTCF0:USTF0",1752472911459,1.1196786,122500.0,122490.0,0.7924505]
["bitfinex-derivatives","BTCF0:USTF0",1752472911756,1.1196786,122500.0,122490.0,1.1532505]
["bitfinex-derivatives","BTCF0:USTF0",1752472911946,1.1196786,122500.0,122490.0,1.1124563]
["bitfinex-derivatives","BTCF0:USTF0",1752472912147,1.1196786,122500.0,122490.0,0.74124577]
["bitfinex-derivatives","BTCF0:USTF0",1752472912654,1.1196786,122500.0,122490.0,1.1124563]
["bitfinex-derivatives","BTCF0:USTF0",1752472912855,1.12780652,122500.0,122490.0,0.74124577]
["bitfinex-derivatives","BTCF0:USTF0",1752472914365,1.12780652,122500.0,122490.0,1.1124563]
["bitfinex-derivatives","BTCF0:USTF0",1752472914757,1.12780652,122500.0,122490.0,0.74124577]
["bitfinex-derivatives","BTCF0:USTF0",1752472914964,1.12780652,122500.0,122490.0,1.2564763]
["bitfinex-derivatives","BTCF0:USTF0",1752472915860,0.52016652,122500.0,122490.0,0.55394377]
["bitfinex-derivatives","BTCF0:USTF0",1752472916064,1.49793705,122500.0,122490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752472916761,1.12672652,122500.0,122490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752472917864,1.12672652,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472917865,1.48752652,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472918364,0.88096652,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472918565,1.48700652,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472918965,1.85821705,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472919166,1.25217705,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472919365,1.85809705,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472919660,1.85813705,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472920063,1.85805705,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472921464,0.5157153,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472921672,0.88692583,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472921970,1.49276583,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472922268,1.1217553,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472922571,0.5157153,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472922868,0.5061886,122470.0,122460.0,0.49677878]
["bitfinex-derivatives","BTCF0:USTF0",1752472923069,0.5061886,122470.0,122460.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1752472923368,0.5061886,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472923565,0.5062019,122460.0,122450.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1752472923763,0.5062019,122460.0,122450.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1752472924170,0.87741243,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472924470,0.5062153,122450.0,122440.0,0.6694286]
["bitfinex-derivatives","BTCF0:USTF0",1752472924969,0.5062153,122450.0,122440.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1752472925167,0.5062153,122450.0,122440.0,0.53893847]
["bitfinex-derivatives","BTCF0:USTF0",1752472925367,0.5062153,122450.0,122440.0,0.50666575]
["bitfinex-derivatives","BTCF0:USTF0",1752472925564,0.51423396,122450.0,122440.0,0.50666575]
["bitfinex-derivatives","BTCF0:USTF0",1752472926170,1.12035396,122450.0,122440.0,0.50666575]
["bitfinex-derivatives","BTCF0:USTF0",1752472926370,1.12035396,122450.0,122440.0,0.66995425]
["bitfinex-derivatives","BTCF0:USTF0",1752472926664,1.12023396,122450.0,122440.0,1.06601478]
["bitfinex-derivatives","BTCF0:USTF0",1752472926870,1.12023396,122450.0,122440.0,0.69480425]
["bitfinex-derivatives","BTCF0:USTF0",1752472927066,0.5062153,122450.0,122440.0,1.21003478]
["bitfinex-derivatives","BTCF0:USTF0",1752472927269,0.18786,122460.0,122450.0,0.4526352]
["bitfinex-derivatives","BTCF0:USTF0",1752472927472,0.3509219,122460.0,122450.0,1.21002148]
["bitfinex-derivatives","BTCF0:USTF0",1752472927673,0.5062019,122460.0,122450.0,1.21002148]
["bitfinex-derivatives","BTCF0:USTF0",1752472927872,0.5062019,122460.0,122450.0,1.81642148]
["bitfinex-derivatives","BTCF0:USTF0",1752472928064,0.5062019,122460.0,122450.0,1.44521095]
["bitfinex-derivatives","BTCF0:USTF0",1752472928265,0.5062019,122460.0,122450.0,1.21002148]
["bitfinex-derivatives","BTCF0:USTF0",1752472928466,0.5062019,122460.0,122450.0,0.50666575]
["bitfinex-derivatives","BTCF0:USTF0",1752472928664,1.48377243,122460.0,122450.0,0.4293939]
["bitfinex-derivatives","BTCF0:USTF0",1752472928973,0.87741243,122460.0,122450.0,0.4293939]
["bitfinex-derivatives","BTCF0:USTF0",1752472929173,1.48389243,122460.0,122450.0,0.4293939]
["bitfinex-derivatives","BTCF0:USTF0",1752472929370,0.5072019,122460.0,122450.0,0.4293939]
["bitfinex-derivatives","BTCF0:USTF0",1752472929571,1.48505243,122460.0,122450.0,0.4293939]
["bitfinex-derivatives","BTCF0:USTF0",1752472929974,1.84585243,122460.0,122450.0,0.0685939]
["bitfinex-derivatives","BTCF0:USTF0",1752472930167,1.84585243,122460.0,122450.0,0.02881449]
["bitfinex-derivatives","BTCF0:USTF0",1752472930168,1.84589243,122460.0,122450.0,0.02881449]
["bitfinex-derivatives","BTCF0:USTF0",1752472930368,1.84569243,122460.0,122450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752472930679,1.23921243,122460.0,122450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752472930871,1.84565243,122460.0,122450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752472931476,2.00898043,122460.0,122450.0,0.04614761]
["bitfinex-derivatives","BTCF0:USTF0",1752472931677,0.3185686,122440.0,122430.0,0.04321815]
["bitfinex-derivatives","BTCF0:USTF0",1752472931877,1.1125486,122440.0,122430.0,0.04321815]
["bitfinex-derivatives","BTCF0:USTF0",1752472932280,1.1125486,122440.0,122430.0,0.32701005]
["bitfinex-derivatives","BTCF0:USTF0",1752472932577,1.1125486,122440.0,122430.0,0.33609978]
["bitfinex-derivatives","BTCF0:USTF0",1752472932780,1.1125486,122440.0,122430.0,0.32701005]
["bitfinex-derivatives","BTCF0:USTF0",1752472932974,0.5062286,122440.0,122430.0,0.68881005]
["bitfinex-derivatives","BTCF0:USTF0",1752472933174,0.5062286,122440.0,122430.0,0.86970292]
["bitfinex-derivatives","BTCF0:USTF0",1752472933175,0.5062285,122440.0,122430.0,0.86970292]
["bitfinex-derivatives","BTCF0:USTF0",1752472933375,0.34294,122440.0,122430.0,1.24191345]
["bitfinex-derivatives","BTCF0:USTF0",1752472933580,1.1125074,122450.0,122440.0,0.2837785]
["bitfinex-derivatives","BTCF0:USTF0",1752472933784,1.1123074,122450.0,122440.0,1.23080903]
["bitfinex-derivatives","BTCF0:USTF0",1752472934175,0.5062274,122450.0,122440.0,1.23080903]
["bitfinex-derivatives","BTCF0:USTF0",1752472934375,0.4824174,122450.0,122440.0,1.23990135]
["bitfinex-derivatives","BTCF0:USTF0",1752472934576,0.3509474,122450.0,122440.0,1.23990135]
["bitfinex-derivatives","BTCF0:USTF0",1752472934776,0.5062274,122450.0,122440.0,1.23080903]
["bitfinex-derivatives","BTCF0:USTF0",1752472934976,0.5062274,122450.0,122440.0,1.2399019]
["bitfinex-derivatives","BTCF0:USTF0",1752472935377,0.5062274,122450.0,122440.0,1.2409019]
["bitfinex-derivatives","BTCF0:USTF0",1752472935780,0.5062274,122450.0,122440.0,1.8477019]
["bitfinex-derivatives","BTCF0:USTF0",1752472937287,0.5062274,122450.0,122440.0,1.84770688]
["bitfinex-derivatives","BTCF0:USTF0",1752472937780,0.5062274,122450.0,122440.0,1.24090688]
["bitfinex-derivatives","BTCF0:USTF0",1752472937986,0.5062274,122450.0,122440.0,1.84730688]
["bitfinex-derivatives","BTCF0:USTF0",1752472938186,0.5062274,122450.0,122440.0,1.84726688]
["bitfinex-derivatives","BTCF0:USTF0",1752472939180,0.5062274,122450.0,122440.0,1.83816903]
["bitfinex-derivatives","BTCF0:USTF0",1752472939181,0.1632874,122450.0,122440.0,1.83816903]
["bitfinex-derivatives","BTCF0:USTF0",1752472939381,0.5064075,122460.0,122450.0,0.4987852]
["bitfinex-derivatives","BTCF0:USTF0",1752472939578,0.5062075,122460.0,122450.0,1.23079573]
["bitfinex-derivatives","BTCF0:USTF0",1752472942084,0.5062075,122460.0,122450.0,0.6445652]
["bitfinex-derivatives","BTCF0:USTF0",1752472942288,0.5062075,122460.0,122450.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1752472943485,0.5062075,122460.0,122450.0,0.6445652]
["bitfinex-derivatives","BTCF0:USTF0",1752472943685,1.1123275,122460.0,122450.0,0.6445652]
["bitfinex-derivatives","BTCF0:USTF0",1752472944185,0.5062075,122460.0,122450.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1752472944389,1.1132075,122460.0,122450.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1752472944589,1.1132075,122460.0,122450.0,0.50539478]
["bitfinex-derivatives","BTCF0:USTF0",1752472944991,0.87841803,122460.0,122450.0,0.38490478]
["bitfinex-derivatives","BTCF0:USTF0",1752472945185,0.1632885,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752472945387,0.57240087,122440.0,122430.0,0.14459775]
["bitfinex-derivatives","BTCF0:USTF0",1752472946290,0.57240087,122440.0,122430.0,0.30789965]
["bitfinex-derivatives","BTCF0:USTF0",1752472946890,0.57240087,122440.0,122430.0,0.14459775]
["bitfinex-derivatives","BTCF0:USTF0",1752472947087,0.57240087,122440.0,122430.0,0.30789965]
["bitfinex-derivatives","BTCF0:USTF0",1752472947494,0.57240087,122440.0,122430.0,0.30889965]
["bitfinex-derivatives","BTCF0:USTF0",1752472947691,1.17832087,122440.0,122430.0,0.14559775]
["bitfinex-derivatives","BTCF0:USTF0",1752472947891,1.17832087,122440.0,122430.0,0.30989965]
["bitfinex-derivatives","BTCF0:USTF0",1752472948396,1.17824087,122440.0,122430.0,0.14659775]
["bitfinex-derivatives","BTCF0:USTF0",1752472950292,1.17824087,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472950496,0.57240087,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472950797,1.5488914,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472950998,1.5489314,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472951592,0.57240087,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472951798,1.17756087,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472952199,0.57240087,122440.0,122430.0,1.06618018]
["bitfinex-derivatives","BTCF0:USTF0",1752472952489,1.17756087,122440.0,122430.0,1.06618018]
["bitfinex-derivatives","BTCF0:USTF0",1752472952690,1.17796087,122440.0,122430.0,0.50762775]
["bitfinex-derivatives","BTCF0:USTF0",1752472952995,0.9436114,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472953195,1.5491714,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472953501,1.17796087,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472953701,1.5491714,122440.0,122430.0,0.02610775]
["bitfinex-derivatives","BTCF0:USTF0",1752472953897,1.5491714,122440.0,122430.0,0.02612216]
["bitfinex-derivatives","BTCF0:USTF0",1752472954397,1.9099714,122440.0,122430.0,0.02612216]
["bitfinex-derivatives","BTCF0:USTF0",1752472954596,1.3044114,122440.0,122430.0,0.02612216]
["bitfinex-derivatives","BTCF0:USTF0",1752472954796,1.9098914,122440.0,122430.0,0.02612216]
["bitfinex-derivatives","BTCF0:USTF0",1752472954996,1.92727081,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472955196,1.32179081,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472955603,1.92715081,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472956201,1.32179081,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472956395,1.92715081,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472956801,1.92691081,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752472957103,0.5043085,122410.0,122400.0,0.66053954]
["bitfinex-derivatives","BTCF0:USTF0",1752472957305,1.1093885,122410.0,122400.0,0.52063145]
["bitfinex-derivatives","BTCF0:USTF0",1752472957497,1.1093085,122410.0,122400.0,0.50494471]
["bitfinex-derivatives","BTCF0:USTF0",1752472957697,1.1093085,122410.0,122400.0,0.38422471]
["bitfinex-derivatives","BTCF0:USTF0",1752472958207,0.5043085,122410.0,122400.0,0.38422471]
["bitfinex-derivatives","BTCF0:USTF0",1752472958407,1.1092285,122410.0,122400.0,0.38422471]
["bitfinex-derivatives","BTCF0:USTF0",1752472958803,1.1093885,122410.0,122400.0,0.38422471]
["bitfinex-derivatives","BTCF0:USTF0",1752472959002,1.1093885,122410.0,122400.0,0.38722471]
["bitfinex-derivatives","BTCF0:USTF0",1752472959200,0.5043085,122410.0,122400.0,0.38722471]
["bitfinex-derivatives","BTCF0:USTF0",1752472959401,1.1092285,122410.0,122400.0,0.02642471]
["bitfinex-derivatives","BTCF0:USTF0",1752472959800,1.1092285,122410.0,122400.0,0.02542471]
["bitfinex-derivatives","BTCF0:USTF0",1752472960103,0.5043085,122410.0,122400.0,0.87503661]
["bitfinex-derivatives","BTCF0:USTF0",1752472960302,0.5043085,122410.0,122400.0,1.08290524]
["bitfinex-derivatives","BTCF0:USTF0",1752472960504,0.5043085,122410.0,122400.0,1.24824714]
["bitfinex-derivatives","BTCF0:USTF0",1752472960700,1.1093085,122410.0,122400.0,1.24824714]
["bitfinex-derivatives","BTCF0:USTF0",1752472961099,0.5043085,122410.0,122400.0,1.24824714]
["bitfinex-derivatives","BTCF0:USTF0",1752472961306,1.1093085,122410.0,122400.0,1.24824714]
["bitfinex-derivatives","BTCF0:USTF0",1752472962306,0.5053085,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472962803,1.1103085,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472964307,0.5053085,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472964508,1.1103085,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472964703,0.5053085,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472964911,0.1643285,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472965210,0.1643285,122410.0,122400.0,1.84924714]
["bitfinex-derivatives","BTCF0:USTF0",1752472965610,0.1633285,122410.0,122400.0,1.84924714]
["bitfinex-derivatives","BTCF0:USTF0",1752472965907,0.1633285,122410.0,122400.0,1.84936714]
["bitfinex-derivatives","BTCF0:USTF0",1752472966112,0.1633285,122410.0,122400.0,1.84928714]
["bitfinex-derivatives","BTCF0:USTF0",1752472966506,0.1633285,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472966811,0.1633285,122410.0,122400.0,1.84928714]
["bitfinex-derivatives","BTCF0:USTF0",1752472967112,0.5043085,122410.0,122400.0,1.84928714]
["bitfinex-derivatives","BTCF0:USTF0",1752472967311,0.5043085,122410.0,122400.0,1.24424714]
["bitfinex-derivatives","BTCF0:USTF0",1752472967709,0.5043085,122410.0,122400.0,1.84928714]
["bitfinex-derivatives","BTCF0:USTF0",1752472972916,0.5043085,122410.0,122400.0,1.79534385]
["bitfinex-derivatives","BTCF0:USTF0",1752472974811,0.5043085,122410.0,122400.0,1.19030385]
["bitfinex-derivatives","BTCF0:USTF0",1752472975014,0.5043085,122410.0,122400.0,1.79530385]
["bitfinex-derivatives","BTCF0:USTF0",1752472976116,0.5043085,122410.0,122400.0,0.87303661]
["bitfinex-derivatives","BTCF0:USTF0",1752472976316,0.5043085,122410.0,122400.0,1.79530385]
["bitfinex-derivatives","BTCF0:USTF0",1752472976518,0.82157574,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472977019,1.1093085,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472977315,1.78737574,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472977618,1.1093085,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472977814,1.78737574,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472979115,1.42657574,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472979315,1.4701085,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472979517,0.5043085,122410.0,122400.0,0.63408385]
["bitfinex-derivatives","BTCF0:USTF0",1752472979717,0.5043085,122410.0,122400.0,1.19963385]
["bitfinex-derivatives","BTCF0:USTF0",1752472980421,0.5043085,122410.0,122400.0,0.88236661]
["bitfinex-derivatives","BTCF0:USTF0",1752472980721,0.5043085,122410.0,122400.0,1.19963385]
["bitfinex-derivatives","BTCF0:USTF0",1752472981017,0.5043085,122410.0,122400.0,1.09086567]
["bitfinex-derivatives","BTCF0:USTF0",1752472981218,0.5043085,122410.0,122400.0,0.15347471]
["bitfinex-derivatives","BTCF0:USTF0",1752472981623,1.1093085,122410.0,122400.0,0.15347471]
["bitfinex-derivatives","BTCF0:USTF0",1752472982215,1.1093085,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472984222,1.84194946,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472984416,1.4701085,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472986322,0.5043085,122410.0,122400.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472986524,0.5043085,122410.0,122400.0,1.26288767]
["bitfinex-derivatives","BTCF0:USTF0",1752472986727,0.5043085,122410.0,122400.0,1.2917327]
["bitfinex-derivatives","BTCF0:USTF0",1752472987120,1.1886487,122420.0,122410.0,0.2933787]
["bitfinex-derivatives","BTCF0:USTF0",1752472987323,0.5834487,122420.0,122410.0,1.26287437]
["bitfinex-derivatives","BTCF0:USTF0",1752472988526,0.5864487,122420.0,122410.0,1.26287437]
["bitfinex-derivatives","BTCF0:USTF0",1752472990422,0.5864487,122420.0,122410.0,0.89391037]
["bitfinex-derivatives","BTCF0:USTF0",1752472990629,0.5864487,122420.0,122410.0,1.25471037]
["bitfinex-derivatives","BTCF0:USTF0",1752472991130,0.5864487,122420.0,122410.0,0.88286941]
["bitfinex-derivatives","BTCF0:USTF0",1752472991630,0.5864487,122420.0,122410.0,1.27643201]
["bitfinex-derivatives","BTCF0:USTF0",1752472992825,0.504786,122420.0,122410.0,1.25471037]
["bitfinex-derivatives","BTCF0:USTF0",1752472994232,0.504786,122420.0,122410.0,1.88139068]
["bitfinex-derivatives","BTCF0:USTF0",1752472994533,0.504786,122420.0,122410.0,1.27643068]
["bitfinex-derivatives","BTCF0:USTF0",1752472994733,0.504786,122420.0,122410.0,1.88139068]
["bitfinex-derivatives","BTCF0:USTF0",1752472995235,0.87662696,122420.0,122410.0,0.17519502]
["bitfinex-derivatives","BTCF0:USTF0",1752472995429,0.87662696,122420.0,122410.0,0.04514502]
["bitfinex-derivatives","BTCF0:USTF0",1752472995629,0.87662696,122420.0,122410.0,0.02342471]
["bitfinex-derivatives","BTCF0:USTF0",1752472995822,1.23742696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472996023,1.84234696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472996837,1.23742696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472997425,1.84234696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472998034,1.23742696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472998334,1.84234696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472998534,1.470506,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472998732,1.23742696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752472999340,1.84234696,122420.0,122410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473000545,0.5018022,122400.0,122390.0,0.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1752473000934,1.1067222,122400.0,122390.0,0.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1752473001133,1.1067222,122400.0,122390.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1752473001344,0.5018022,122400.0,122390.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1752473001544,1.1066822,122400.0,122390.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1752473002144,1.1066822,122400.0,122390.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1752473002447,1.1067222,122400.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752473002940,0.5018022,122400.0,122390.0,0.2944055]
["bitfinex-derivatives","BTCF0:USTF0",1752473003241,1.1066822,122400.0,122390.0,0.2954055]
["bitfinex-derivatives","BTCF0:USTF0",1752473003844,0.5018022,122400.0,122390.0,0.2954055]
["bitfinex-derivatives","BTCF0:USTF0",1752473004144,1.1066822,122400.0,122390.0,0.6789855]
["bitfinex-derivatives","BTCF0:USTF0",1752473004344,1.12345296,122400.0,122390.0,0.3181855]
["bitfinex-derivatives","BTCF0:USTF0",1752473006046,1.12345296,122400.0,122390.0,0.2954055]
["bitfinex-derivatives","BTCF0:USTF0",1752473006447,1.12345296,122400.0,122390.0,0.6789855]
["bitfinex-derivatives","BTCF0:USTF0",1752473006643,0.51857296,122400.0,122390.0,0.6789855]
["bitfinex-derivatives","BTCF0:USTF0",1752473006843,1.12341296,122400.0,122390.0,0.8696355]
["bitfinex-derivatives","BTCF0:USTF0",1752473007549,1.12341296,122400.0,122390.0,0.6789855]
["bitfinex-derivatives","BTCF0:USTF0",1752473007748,1.12341296,122400.0,122390.0,0.70247115]
["bitfinex-derivatives","BTCF0:USTF0",1752473008043,0.51857296,122400.0,122390.0,0.70247115]
["bitfinex-derivatives","BTCF0:USTF0",1752473008254,1.12341296,122400.0,122390.0,0.89312115]
["bitfinex-derivatives","BTCF0:USTF0",1752473009047,1.12341296,122400.0,122390.0,0.31889115]
["bitfinex-derivatives","BTCF0:USTF0",1752473009447,1.12341296,122400.0,122390.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1752473009849,0.51857296,122400.0,122390.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1752473010152,1.12337296,122400.0,122390.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1752473010350,1.12337296,122400.0,122390.0,0.31889115]
["bitfinex-derivatives","BTCF0:USTF0",1752473011451,1.12337296,122400.0,122390.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1752473012152,1.12337296,122400.0,122390.0,0.31889115]
["bitfinex-derivatives","BTCF0:USTF0",1752473012954,1.44079586,122400.0,122390.0,0.31889115]
["bitfinex-derivatives","BTCF0:USTF0",1752473013154,0.51857296,122400.0,122390.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1752473013356,0.51857296,122400.0,122390.0,1.21329405]
["bitfinex-derivatives","BTCF0:USTF0",1752473014055,1.12329296,122400.0,122390.0,1.21329405]
["bitfinex-derivatives","BTCF0:USTF0",1752473014254,0.01677076,122400.0,122390.0,1.81797405]
["bitfinex-derivatives","BTCF0:USTF0",1752473015055,0.01677076,122400.0,122390.0,1.84886384]
["bitfinex-derivatives","BTCF0:USTF0",1752473015750,0.18011316,122400.0,122390.0,1.84886384]
["bitfinex-derivatives","BTCF0:USTF0",1752473017061,0.39146316,122400.0,122390.0,1.24418384]
["bitfinex-derivatives","BTCF0:USTF0",1752473017255,0.51950316,122400.0,122390.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1752473017555,0.8913015,122400.0,122390.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1752473017755,1.4958615,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473018156,1.12406316,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473018760,0.51950316,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473018968,1.12406316,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473019463,0.51950316,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473019963,1.12402316,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473023366,1.12394316,122400.0,122390.0,0.6491858]
["bitfinex-derivatives","BTCF0:USTF0",1752473023561,0.51950316,122400.0,122390.0,1.02098414]
["bitfinex-derivatives","BTCF0:USTF0",1752473023763,0.51950316,122400.0,122390.0,1.23716414]
["bitfinex-derivatives","BTCF0:USTF0",1752473023956,0.33939,122400.0,122390.0,1.23716414]
["bitfinex-derivatives","BTCF0:USTF0",1752473024161,0.5845943,122410.0,122400.0,0.2863724]
["bitfinex-derivatives","BTCF0:USTF0",1752473024362,0.5843943,122410.0,122400.0,0.87435074]
["bitfinex-derivatives","BTCF0:USTF0",1752473024561,0.5843943,122410.0,122400.0,1.23515074]
["bitfinex-derivatives","BTCF0:USTF0",1752473025155,0.5843943,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473025360,0.5027324,122400.0,122390.0,0.8653644]
["bitfinex-derivatives","BTCF0:USTF0",1752473025564,0.5027324,122400.0,122390.0,1.23516274]
["bitfinex-derivatives","BTCF0:USTF0",1752473025964,0.5027324,122400.0,122390.0,0.87436274]
["bitfinex-derivatives","BTCF0:USTF0",1752473026662,0.5027324,122400.0,122390.0,1.23516274]
["bitfinex-derivatives","BTCF0:USTF0",1752473027165,1.1070124,122400.0,122390.0,1.23516274]
["bitfinex-derivatives","BTCF0:USTF0",1752473027370,1.1070124,122400.0,122390.0,1.23616274]
["bitfinex-derivatives","BTCF0:USTF0",1752473027670,0.5027324,122400.0,122390.0,1.23716274]
["bitfinex-derivatives","BTCF0:USTF0",1752473028873,0.5027324,122400.0,122390.0,1.84136274]
["bitfinex-derivatives","BTCF0:USTF0",1752473029970,0.5027324,122400.0,122390.0,1.84132274]
["bitfinex-derivatives","BTCF0:USTF0",1752473030464,0.5027324,122400.0,122390.0,1.23716274]
["bitfinex-derivatives","BTCF0:USTF0",1752473032166,0.5027324,122400.0,122390.0,1.84124274]
["bitfinex-derivatives","BTCF0:USTF0",1752473032872,0.5027324,122400.0,122390.0,1.23716274]
["bitfinex-derivatives","BTCF0:USTF0",1752473033771,0.5027324,122400.0,122390.0,0.8653644]
["bitfinex-derivatives","BTCF0:USTF0",1752473035175,0.5027324,122400.0,122390.0,1.23716274]
["bitfinex-derivatives","BTCF0:USTF0",1752473036276,0.5027324,122400.0,122390.0,1.84104274]
["bitfinex-derivatives","BTCF0:USTF0",1752473037676,0.5027324,122400.0,122390.0,1.31684834]
["bitfinex-derivatives","BTCF0:USTF0",1752473037976,0.5027324,122400.0,122390.0,1.07380834]
["bitfinex-derivatives","BTCF0:USTF0",1752473038170,0.5027324,122400.0,122390.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1752473038374,1.23533074,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473038675,1.4673324,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473038976,1.1065324,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473040269,1.47825074,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473040676,1.1064524,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473040873,1.23533074,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473041077,0.12424,122380.0,122370.0,0.02172031]
["bitfinex-derivatives","BTCF0:USTF0",1752473041278,0.4989591,122380.0,122370.0,0.02172031]
["bitfinex-derivatives","BTCF0:USTF0",1752473041478,0.4995724,122370.0,122360.0,0.14942031]
["bitfinex-derivatives","BTCF0:USTF0",1752473041680,1.47505074,122370.0,122360.0,0.02172031]
["bitfinex-derivatives","BTCF0:USTF0",1752473041873,1.83581074,122370.0,122360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473042074,0.4954591,122350.0,122340.0,0.56064164]
["bitfinex-derivatives","BTCF0:USTF0",1752473042280,1.0990991,122350.0,122340.0,0.68076753]
["bitfinex-derivatives","BTCF0:USTF0",1752473042480,1.0990991,122350.0,122340.0,0.51734503]
["bitfinex-derivatives","BTCF0:USTF0",1752473042675,1.0990991,122350.0,122340.0,0.68076753]
["bitfinex-derivatives","BTCF0:USTF0",1752473042676,0.4954591,122350.0,122340.0,0.68076753]
["bitfinex-derivatives","BTCF0:USTF0",1752473042882,0.4954591,122350.0,122340.0,1.26739587]
["bitfinex-derivatives","BTCF0:USTF0",1752473043577,0.4954591,122350.0,122340.0,1.33131662]
["bitfinex-derivatives","BTCF0:USTF0",1752473044174,0.4954591,122350.0,122340.0,0.95951828]
["bitfinex-derivatives","BTCF0:USTF0",1752473044485,1.0990591,122350.0,122340.0,0.90059753]
["bitfinex-derivatives","BTCF0:USTF0",1752473044676,1.0990591,122350.0,122340.0,0.90759753]
["bitfinex-derivatives","BTCF0:USTF0",1752473044677,0.4954591,122350.0,122340.0,0.90759753]
["bitfinex-derivatives","BTCF0:USTF0",1752473044873,1.0990591,122350.0,122340.0,0.55200503]
["bitfinex-derivatives","BTCF0:USTF0",1752473045282,1.0990591,122350.0,122340.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1752473046084,1.0990591,122350.0,122340.0,0.33196743]
["bitfinex-derivatives","BTCF0:USTF0",1752473046592,1.0990591,122350.0,122340.0,1.27939577]
["bitfinex-derivatives","BTCF0:USTF0",1752473047083,0.4954591,122350.0,122340.0,1.27939577]
["bitfinex-derivatives","BTCF0:USTF0",1752473047680,0.33205,122350.0,122340.0,1.27939577]
["bitfinex-derivatives","BTCF0:USTF0",1752473047881,0.20781,122350.0,122340.0,1.27939577]
["bitfinex-derivatives","BTCF0:USTF0",1752473048092,1.1399764,122360.0,122350.0,0.2911091]
["bitfinex-derivatives","BTCF0:USTF0",1752473048296,0.5362964,122360.0,122350.0,1.23853744]
["bitfinex-derivatives","BTCF0:USTF0",1752473048493,0.20781,122360.0,122350.0,1.84201744]
["bitfinex-derivatives","BTCF0:USTF0",1752473048795,0.18416,122360.0,122350.0,1.84201744]
["bitfinex-derivatives","BTCF0:USTF0",1752473049194,0.20781,122360.0,122350.0,1.84201744]
["bitfinex-derivatives","BTCF0:USTF0",1752473049694,0.3712058,122360.0,122350.0,1.84601744]
["bitfinex-derivatives","BTCF0:USTF0",1752473049894,0.3712058,122360.0,122350.0,1.24253744]
["bitfinex-derivatives","BTCF0:USTF0",1752473050097,0.4954458,122360.0,122350.0,0.8707391]
["bitfinex-derivatives","BTCF0:USTF0",1752473050291,0.4954458,122360.0,122350.0,1.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1752473050493,0.4954458,122360.0,122350.0,0.9271691]
["bitfinex-derivatives","BTCF0:USTF0",1752473050795,0.4954458,122360.0,122350.0,0.5159391]
["bitfinex-derivatives","BTCF0:USTF0",1752473051089,0.4954458,122360.0,122350.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1752473052087,1.0987658,122360.0,122350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752473052287,1.0987658,122360.0,122330.0,0.77345724]
["bitfinex-derivatives","BTCF0:USTF0",1752473052491,0.2044298,122250.0,122240.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1752473052691,0.361,122260.0,122250.0,0.4013824]
["bitfinex-derivatives","BTCF0:USTF0",1752473052991,0.5245292,122270.0,122260.0,0.1635294]
["bitfinex-derivatives","BTCF0:USTF0",1752473053191,0.42759416,122270.0,122260.0,0.80561621]
["bitfinex-derivatives","BTCF0:USTF0",1752473053396,0.3608,122270.0,122260.0,0.92856336]
["bitfinex-derivatives","BTCF0:USTF0",1752473053792,0.524316,122270.0,122260.0,0.92856336]
["bitfinex-derivatives","BTCF0:USTF0",1752473053999,0.547966,122270.0,122260.0,0.92856336]
["bitfinex-derivatives","BTCF0:USTF0",1752473054403,0.548966,122270.0,122260.0,0.93468336]
["bitfinex-derivatives","BTCF0:USTF0",1752473055099,0.38545,122270.0,122260.0,0.93468336]
["bitfinex-derivatives","BTCF0:USTF0",1752473055799,0.549966,122270.0,122260.0,0.93468336]
["bitfinex-derivatives","BTCF0:USTF0",1752473056194,0.38645,122270.0,122260.0,0.93468336]
["bitfinex-derivatives","BTCF0:USTF0",1752473056592,0.38645,122270.0,122260.0,0.87703489]
["bitfinex-derivatives","BTCF0:USTF0",1752473056798,0.38645,122270.0,122260.0,0.93468336]
["bitfinex-derivatives","BTCF0:USTF0",1752473058197,0.10415153,122270.0,122260.0,3.62769089]
["bitfinex-derivatives","BTCF0:USTF0",1752473058399,0.361,122280.0,122270.0,0.3665958]
["bitfinex-derivatives","BTCF0:USTF0",1752473058603,0.3608,122280.0,122270.0,0.74143382]
["bitfinex-derivatives","BTCF0:USTF0",1752473058806,0.0002,122290.0,122280.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1752473059006,0.5481335,122300.0,122290.0,0.3604491]
["bitfinex-derivatives","BTCF0:USTF0",1752473059306,0.5479335,122300.0,122290.0,0.73224744]
["bitfinex-derivatives","BTCF0:USTF0",1752473059807,0.5479335,122300.0,122290.0,0.73124744]
["bitfinex-derivatives","BTCF0:USTF0",1752473060208,0.5479335,122300.0,122290.0,0.72924744]
["bitfinex-derivatives","BTCF0:USTF0",1752473060702,0.1635693,122230.0,122220.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1752473060904,0.74625,122230.0,122220.0,0.49925753]
["bitfinex-derivatives","BTCF0:USTF0",1752473061202,0.361,122240.0,122220.0,2.04722818]
["bitfinex-derivatives","BTCF0:USTF0",1752473061397,0.0002,122250.0,122240.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752473061592,0.401683,122260.0,122240.0,0.75941484]
["bitfinex-derivatives","BTCF0:USTF0",1752473061593,0.5654177,122260.0,122240.0,0.75941484]
["bitfinex-derivatives","BTCF0:USTF0",1752473061798,0.5243292,122260.0,122250.0,1.97289668]
["bitfinex-derivatives","BTCF0:USTF0",1752473062095,0.3618,122260.0,122250.0,2.11158454]
["bitfinex-derivatives","BTCF0:USTF0",1752473062301,0.5489791,122260.0,122250.0,1.7397862]
["bitfinex-derivatives","BTCF0:USTF0",1752473062806,0.5489791,122260.0,122250.0,1.93371429]
["bitfinex-derivatives","BTCF0:USTF0",1752473063198,0.5489791,122260.0,122250.0,2.08447054]
["bitfinex-derivatives","BTCF0:USTF0",1752473063597,0.5489791,122260.0,122250.0,2.08647054]
["bitfinex-derivatives","BTCF0:USTF0",1752473064401,0.02465,122260.0,122250.0,2.08647054]
["bitfinex-derivatives","BTCF0:USTF0",1752473064602,0.1645292,122260.0,122250.0,2.08647054]
["bitfinex-derivatives","BTCF0:USTF0",1752473064805,0.3618,122260.0,122250.0,2.08747054]
["bitfinex-derivatives","BTCF0:USTF0",1752473065000,0.001,122260.0,122250.0,2.45926888]
["bitfinex-derivatives","BTCF0:USTF0",1752473065200,0.361,122270.0,122260.0,0.1861888]
["bitfinex-derivatives","BTCF0:USTF0",1752473065405,0.3618,122270.0,122260.0,0.75494714]
["bitfinex-derivatives","BTCF0:USTF0",1752473068305,0.5489654,122270.0,122260.0,0.75494714]
["bitfinex-derivatives","BTCF0:USTF0",1752473068804,0.5489654,122270.0,122260.0,0.75794714]
["bitfinex-derivatives","BTCF0:USTF0",1752473070009,0.7331254,122270.0,122260.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1752473070305,0.7331254,122270.0,122260.0,0.57175834]
["bitfinex-derivatives","BTCF0:USTF0",1752473071509,0.7331254,122270.0,122260.0,0.73528714]
["bitfinex-derivatives","BTCF0:USTF0",1752473072116,0.7331254,122270.0,122260.0,0.57175834]
["bitfinex-derivatives","BTCF0:USTF0",1752473072406,0.7331254,122270.0,122260.0,0.73528714]
["bitfinex-derivatives","BTCF0:USTF0",1752473072796,0.38545,122270.0,122260.0,0.75890714]
["bitfinex-derivatives","BTCF0:USTF0",1752473073405,0.361,122280.0,122270.0,0.3760054]
["bitfinex-derivatives","BTCF0:USTF0",1752473073607,0.3608,122280.0,122270.0,1.95436374]
["bitfinex-derivatives","BTCF0:USTF0",1752473073803,0.3608,122280.0,122270.0,2.07771848]
["bitfinex-derivatives","BTCF0:USTF0",1752473077306,0.362,122290.0,122280.0,0.1635021]
["bitfinex-derivatives","BTCF0:USTF0",1752473077508,0.3618,122290.0,122280.0,0.74779044]
["bitfinex-derivatives","BTCF0:USTF0",1752473078008,0.38623,122290.0,122280.0,0.74779044]
["bitfinex-derivatives","BTCF0:USTF0",1752473078406,0.001,122290.0,122280.0,0.91134244]
["bitfinex-derivatives","BTCF0:USTF0",1752473078603,0.362,122300.0,122290.0,0.3759787]
["bitfinex-derivatives","BTCF0:USTF0",1752473078803,0.3618,122300.0,122290.0,1.95301704]
["bitfinex-derivatives","BTCF0:USTF0",1752473079913,0.38623,122300.0,122290.0,1.95301704]
["bitfinex-derivatives","BTCF0:USTF0",1752473080113,0.38623,122300.0,122290.0,1.95001704]
["bitfinex-derivatives","BTCF0:USTF0",1752473080311,0.5497053,122300.0,122290.0,1.95001704]
["bitfinex-derivatives","BTCF0:USTF0",1752473081514,0.6790253,122300.0,122290.0,1.95001704]
["bitfinex-derivatives","BTCF0:USTF0",1752473081914,0.51555,122300.0,122290.0,1.95001704]
["bitfinex-derivatives","BTCF0:USTF0",1752473082311,0.15475,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473082614,0.51555,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473082816,0.3182253,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473083603,0.51555,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473083809,0.6790254,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473084406,0.6790254,122300.0,122290.0,1.95457381]
["bitfinex-derivatives","BTCF0:USTF0",1752473084606,0.6790254,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473085213,0.3618,122300.0,122290.0,1.95201704]
["bitfinex-derivatives","BTCF0:USTF0",1752473085408,0.7190878,122310.0,122300.0,0.2948655]
["bitfinex-derivatives","BTCF0:USTF0",1752473085721,0.7198878,122310.0,122300.0,0.87915384]
["bitfinex-derivatives","BTCF0:USTF0",1752473085912,0.7188878,122310.0,122300.0,0.87915384]
["bitfinex-derivatives","BTCF0:USTF0",1752473086112,0.7198878,122310.0,122300.0,0.87915384]
["bitfinex-derivatives","BTCF0:USTF0",1752473086516,0.9070778,122310.0,122300.0,0.71567834]
["bitfinex-derivatives","BTCF0:USTF0",1752473088224,0.9070778,122310.0,122300.0,1.52566]
["bitfinex-derivatives","BTCF0:USTF0",1752473088411,0.9070778,122310.0,122300.0,2.06093384]
["bitfinex-derivatives","BTCF0:USTF0",1752473088618,0.7198878,122310.0,122300.0,2.08455384]
["bitfinex-derivatives","BTCF0:USTF0",1752473089919,0.38523,122310.0,122300.0,2.08455384]
["bitfinex-derivatives","BTCF0:USTF0",1752473090122,0.3608,122310.0,122300.0,2.45635218]
["bitfinex-derivatives","BTCF0:USTF0",1752473090318,0.7933791,122320.0,122310.0,0.5073421]
["bitfinex-derivatives","BTCF0:USTF0",1752473090319,0.38643,122320.0,122310.0,0.5073421]
["bitfinex-derivatives","BTCF0:USTF0",1752473090518,0.38523,122320.0,122310.0,0.87914044]
["bitfinex-derivatives","BTCF0:USTF0",1752473090916,0.5496788,122320.0,122310.0,0.87914044]
["bitfinex-derivatives","BTCF0:USTF0",1752473091321,0.6789988,122320.0,122310.0,0.87914044]
["bitfinex-derivatives","BTCF0:USTF0",1752473092020,0.6789988,122320.0,122310.0,0.71567834]
["bitfinex-derivatives","BTCF0:USTF0",1752473092326,0.5044021,122310.0,122300.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1752473092624,0.8652021,122310.0,122300.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1752473093624,0.8652021,122310.0,122300.0,0.85653374]
["bitfinex-derivatives","BTCF0:USTF0",1752473093826,1.4676021,122310.0,122300.0,0.69305834]
["bitfinex-derivatives","BTCF0:USTF0",1752473094625,1.4676021,122310.0,122300.0,0.85553374]
["bitfinex-derivatives","BTCF0:USTF0",1752473096429,0.8652021,122310.0,122300.0,0.85553374]
["bitfinex-derivatives","BTCF0:USTF0",1752473096629,1.4674821,122310.0,122300.0,0.85553374]
["bitfinex-derivatives","BTCF0:USTF0",1752473097328,0.8652021,122310.0,122300.0,0.87915374]
["bitfinex-derivatives","BTCF0:USTF0",1752473097529,0.6780121,122310.0,122300.0,0.87915374]
["bitfinex-derivatives","BTCF0:USTF0",1752473100436,0.8652021,122310.0,122300.0,0.87915374]
["bitfinex-derivatives","BTCF0:USTF0",1752473100731,0.8652021,122310.0,122300.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1752473100931,0.6218818,122300.0,122290.0,0.31335]
["bitfinex-derivatives","BTCF0:USTF0",1752473101134,1.95656014,122300.0,122290.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1752473101333,0.3110789,122290.0,122280.0,0.32890612]
["bitfinex-derivatives","BTCF0:USTF0",1752473101533,1.4611089,122290.0,122280.0,0.32890612]
["bitfinex-derivatives","BTCF0:USTF0",1752473101930,1.83290724,122290.0,122280.0,0.01555612]
["bitfinex-derivatives","BTCF0:USTF0",1752473102523,1.4611089,122290.0,122280.0,0.01555612]
["bitfinex-derivatives","BTCF0:USTF0",1752473103328,0.2876623,122280.0,122270.0,0.51119235]
["bitfinex-derivatives","BTCF0:USTF0",1752473103635,0.8525323,122280.0,122270.0,0.50401384]
["bitfinex-derivatives","BTCF0:USTF0",1752473105341,0.4907456,122270.0,122260.0,0.20822739]
["bitfinex-derivatives","BTCF0:USTF0",1752473105525,0.8515456,122270.0,122260.0,0.90133297]
["bitfinex-derivatives","BTCF0:USTF0",1752473105930,0.8515456,122270.0,122260.0,0.92271573]
["bitfinex-derivatives","BTCF0:USTF0",1752473107037,0.8515456,122270.0,122260.0,0.92371573]
["bitfinex-derivatives","BTCF0:USTF0",1752473107434,0.6721756,122270.0,122260.0,1.52555573]
["bitfinex-derivatives","BTCF0:USTF0",1752473107738,0.6721756,122270.0,122260.0,1.52655573]
["bitfinex-derivatives","BTCF0:USTF0",1752473108137,0.8525456,122270.0,122260.0,1.5001446]
["bitfinex-derivatives","BTCF0:USTF0",1752473108531,0.8525456,122270.0,122260.0,1.52919195]
["bitfinex-derivatives","BTCF0:USTF0",1752473109040,0.8525456,122270.0,122260.0,1.5291929]
["bitfinex-derivatives","BTCF0:USTF0",1752473109231,0.8525456,122270.0,122260.0,1.52919384]
["bitfinex-derivatives","BTCF0:USTF0",1752473109638,0.8525456,122270.0,122260.0,1.50014466]
["bitfinex-derivatives","BTCF0:USTF0",1752473110139,0.8525456,122270.0,122260.0,0.89834466]
["bitfinex-derivatives","BTCF0:USTF0",1752473110335,0.8525456,122270.0,122260.0,1.52663723]
["bitfinex-derivatives","BTCF0:USTF0",1752473111041,0.6721756,122270.0,122260.0,1.52663723]
["bitfinex-derivatives","BTCF0:USTF0",1752473111433,0.6721756,122270.0,122260.0,1.49758748]
["bitfinex-derivatives","BTCF0:USTF0",1752473113635,0.6721756,122270.0,122260.0,0.89578748]
["bitfinex-derivatives","BTCF0:USTF0",1752473114038,0.6721756,122270.0,122260.0,1.49730748]
["bitfinex-derivatives","BTCF0:USTF0",1752473114943,0.6721756,122270.0,122260.0,0.89578748]
["bitfinex-derivatives","BTCF0:USTF0",1752473115138,0.6721756,122270.0,122260.0,1.49730748]
["bitfinex-derivatives","BTCF0:USTF0",1752473117143,0.8525456,122270.0,122260.0,1.49730748]
["bitfinex-derivatives","BTCF0:USTF0",1752473118345,0.8525456,122270.0,122260.0,1.12550914]
["bitfinex-derivatives","BTCF0:USTF0",1752473118546,0.8525456,122270.0,122260.0,0.89578748]
["bitfinex-derivatives","BTCF0:USTF0",1752473118846,0.8525456,122270.0,122260.0,1.49702748]
["bitfinex-derivatives","BTCF0:USTF0",1752473119837,0.8525456,122270.0,122260.0,1.49698748]
["bitfinex-derivatives","BTCF0:USTF0",1752473120137,0.50866,122270.0,122260.0,1.49698748]
["bitfinex-derivatives","BTCF0:USTF0",1752473120343,0.001,122270.0,122260.0,0.89578748]
["bitfinex-derivatives","BTCF0:USTF0",1752473120538,0.361,122280.0,122270.0,0.4822657]
["bitfinex-derivatives","BTCF0:USTF0",1752473120739,0.3608,122280.0,122270.0,0.87800404]
["bitfinex-derivatives","BTCF0:USTF0",1752473120944,0.3608,122280.0,122270.0,1.16417539]
["bitfinex-derivatives","BTCF0:USTF0",1752473121346,0.361,122290.0,122280.0,0.5061923]
["bitfinex-derivatives","BTCF0:USTF0",1752473121550,0.3608,122290.0,122280.0,2.08019064]
["bitfinex-derivatives","BTCF0:USTF0",1752473121750,0.3608,122290.0,122280.0,2.20241331]
["bitfinex-derivatives","BTCF0:USTF0",1752473122451,0.5242889,122290.0,122280.0,2.20241331]
["bitfinex-derivatives","BTCF0:USTF0",1752473122750,0.3845,122290.0,122280.0,2.20241331]
["bitfinex-derivatives","BTCF0:USTF0",1752473123147,0.3855,122290.0,122280.0,2.20241331]
["bitfinex-derivatives","BTCF0:USTF0",1752473123647,0.3855,122290.0,122280.0,2.21054876]
["bitfinex-derivatives","BTCF0:USTF0",1752473124849,0.0012,122300.0,122290.0,0.4835889]
["bitfinex-derivatives","BTCF0:USTF0",1752473125050,0.4917055,122300.0,122290.0,1.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1752473125250,0.32823,122300.0,122290.0,1.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1752473125451,0.32823,122300.0,122290.0,1.231623]
["bitfinex-derivatives","BTCF0:USTF0",1752473125745,0.4917055,122300.0,122290.0,1.231623]
["bitfinex-derivatives","BTCF0:USTF0",1752473126152,0.4917055,122300.0,122290.0,1.0681341]
["bitfinex-derivatives","BTCF0:USTF0",1752473126346,0.8525055,122300.0,122290.0,0.870823]
["bitfinex-derivatives","BTCF0:USTF0",1752473126547,0.8525055,122300.0,122290.0,0.868823]
["bitfinex-derivatives","BTCF0:USTF0",1752473127349,0.4917055,122300.0,122290.0,0.868823]
["bitfinex-derivatives","BTCF0:USTF0",1752473127549,0.68903,122300.0,122290.0,0.868823]
["bitfinex-derivatives","BTCF0:USTF0",1752473127753,0.9344326,122310.0,122300.0,0.4596355]
["bitfinex-derivatives","BTCF0:USTF0",1752473127947,0.9342326,122310.0,122300.0,2.03275384]
["bitfinex-derivatives","BTCF0:USTF0",1752473128548,0.9342326,122310.0,122300.0,2.05669384]
["bitfinex-derivatives","BTCF0:USTF0",1752473128849,0.9342326,122310.0,122300.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1752473129148,0.9342326,122310.0,122300.0,1.69759834]
["bitfinex-derivatives","BTCF0:USTF0",1752473129348,0.9342326,122310.0,122300.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1752473129945,0.9342326,122310.0,122300.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1752473130245,0.9342326,122310.0,122300.0,1.86307404]
["bitfinex-derivatives","BTCF0:USTF0",1752473130446,0.5734326,122310.0,122300.0,1.86307404]
["bitfinex-derivatives","BTCF0:USTF0",1752473130650,0.5734326,122310.0,122300.0,1.69959834]
["bitfinex-derivatives","BTCF0:USTF0",1752473131050,0.9342326,122310.0,122300.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1752473131348,0.9342326,122310.0,122300.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1752473132652,0.9342326,122310.0,122300.0,1.57579834]
["bitfinex-derivatives","BTCF0:USTF0",1752473132854,0.9342326,122310.0,122300.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1752473134142,0.9342326,122310.0,122300.0,1.3674757]
["bitfinex-derivatives","BTCF0:USTF0",1752473134344,0.9342326,122310.0,122300.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1752473134747,0.9342326,122310.0,122300.0,1.57579834]
["bitfinex-derivatives","BTCF0:USTF0",1752473135347,0.9342326,122310.0,122300.0,1.73927404]
["bitfinex-derivatives","BTCF0:USTF0",1752473135549,0.9342326,122310.0,122300.0,1.57579834]
["bitfinex-derivatives","BTCF0:USTF0",1752473137558,0.9342326,122310.0,122300.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1752473138253,0.9342326,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473138657,1.5343126,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473138852,0.9342326,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473139050,1.5342726,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473140456,1.5341926,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473141655,1.96454611,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473142052,2.12807411,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473142447,2.06947894,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752473143053,2.07047894,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752473144361,0.293529,122290.0,122280.0,0.15079974]
["bitfinex-derivatives","BTCF0:USTF0",1752473144560,1.469919,122290.0,122280.0,0.17360856]
["bitfinex-derivatives","BTCF0:USTF0",1752473144760,1.469919,122290.0,122280.0,0.04460856]
["bitfinex-derivatives","BTCF0:USTF0",1752473145658,1.469919,122290.0,122280.0,0.04860856]
["bitfinex-derivatives","BTCF0:USTF0",1752473146058,1.83889591,122290.0,122280.0,0.02680882]
["bitfinex-derivatives","BTCF0:USTF0",1752473151360,1.83889591,122290.0,122280.0,0.19031122]
["bitfinex-derivatives","BTCF0:USTF0",1752473151562,1.23913591,122290.0,122280.0,0.19031122]
["bitfinex-derivatives","BTCF0:USTF0",1752473151861,1.83853591,122290.0,122280.0,0.19031122]
["bitfinex-derivatives","BTCF0:USTF0",1752473152359,1.83853591,122290.0,122280.0,0.19043481]
["bitfinex-derivatives","BTCF0:USTF0",1752473152360,1.23913591,122290.0,122280.0,0.19043481]
["bitfinex-derivatives","BTCF0:USTF0",1752473152562,1.83849591,122290.0,122280.0,0.50843526]
["bitfinex-derivatives","BTCF0:USTF0",1752473152865,1.23913591,122290.0,122280.0,0.50843526]
["bitfinex-derivatives","BTCF0:USTF0",1752473153167,0.21683,122290.0,122280.0,2.47269862]
["bitfinex-derivatives","BTCF0:USTF0",1752473153465,0.70687,122300.0,122290.0,0.488239]
["bitfinex-derivatives","BTCF0:USTF0",1752473153663,0.70667,122300.0,122290.0,0.82904827]
["bitfinex-derivatives","BTCF0:USTF0",1752473153856,0.55269,122300.0,122290.0,0.82904827]
["bitfinex-derivatives","BTCF0:USTF0",1752473154251,0.19189,122300.0,122290.0,0.82904827]
["bitfinex-derivatives","BTCF0:USTF0",1752473154562,0.19189,122300.0,122290.0,0.83004827]
["bitfinex-derivatives","BTCF0:USTF0",1752473154761,0.19189,122300.0,122290.0,0.83104827]
["bitfinex-derivatives","BTCF0:USTF0",1752473154962,0.19189,122300.0,122290.0,0.88549825]
["bitfinex-derivatives","BTCF0:USTF0",1752473154963,0.21683,122300.0,122290.0,0.88549825]
["bitfinex-derivatives","BTCF0:USTF0",1752473155263,0.34587,122300.0,122290.0,0.88549825]
["bitfinex-derivatives","BTCF0:USTF0",1752473155864,0.34587,122300.0,122290.0,0.88649825]
["bitfinex-derivatives","BTCF0:USTF0",1752473156865,0.70587,122310.0,122300.0,0.4882257]
["bitfinex-derivatives","BTCF0:USTF0",1752473157057,0.34487,122310.0,122300.0,2.08168495]
["bitfinex-derivatives","BTCF0:USTF0",1752473157360,0.2665197,122320.0,122310.0,0.4882123]
["bitfinex-derivatives","BTCF0:USTF0",1752473157553,0.0754297,122320.0,122310.0,0.86066273]
["bitfinex-derivatives","BTCF0:USTF0",1752473157955,0.01683453,122320.0,122310.0,0.86066273]
["bitfinex-derivatives","BTCF0:USTF0",1752473158459,0.63542517,122330.0,122320.0,0.4881989]
["bitfinex-derivatives","BTCF0:USTF0",1752473158460,0.24968517,122330.0,122320.0,0.4881989]
["bitfinex-derivatives","BTCF0:USTF0",1752473158659,0.05859517,122330.0,122320.0,2.05760933]
["bitfinex-derivatives","BTCF0:USTF0",1752473158959,1.02785716,122340.0,122330.0,0.3165056]
["bitfinex-derivatives","BTCF0:USTF0",1752473159264,1.02765716,122340.0,122330.0,0.68895603]
["bitfinex-derivatives","BTCF0:USTF0",1752473159564,1.02765716,122340.0,122330.0,0.68695603]
["bitfinex-derivatives","BTCF0:USTF0",1752473160063,0.1634356,122330.0,122320.0,1.4671904]
["bitfinex-derivatives","BTCF0:USTF0",1752473160365,0.8603356,122330.0,122320.0,1.4022591]
["bitfinex-derivatives","BTCF0:USTF0",1752473160569,0.8603356,122330.0,122320.0,1.79877953]
["bitfinex-derivatives","BTCF0:USTF0",1752473161067,0.8603356,122330.0,122320.0,1.8656588]
["bitfinex-derivatives","BTCF0:USTF0",1752473161261,0.4995356,122330.0,122320.0,1.8656588]
["bitfinex-derivatives","BTCF0:USTF0",1752473161566,0.8603356,122330.0,122320.0,1.8656588]
["bitfinex-derivatives","BTCF0:USTF0",1752473161961,0.8613356,122330.0,122320.0,1.8656588]
["bitfinex-derivatives","BTCF0:USTF0",1752473164663,0.8613356,122330.0,122320.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1752473164869,0.283719,122320.0,122310.0,1.5649335]
["bitfinex-derivatives","BTCF0:USTF0",1752473165064,0.858589,122320.0,122310.0,1.4832034]
["bitfinex-derivatives","BTCF0:USTF0",1752473165265,0.858589,122320.0,122310.0,1.31975]
["bitfinex-derivatives","BTCF0:USTF0",1752473165465,0.858589,122320.0,122310.0,0.2862123]
["bitfinex-derivatives","BTCF0:USTF0",1752473165662,0.4968023,122310.0,122300.0,1.4421207]
["bitfinex-derivatives","BTCF0:USTF0",1752473165862,0.4968023,122310.0,122300.0,1.86178366]
["bitfinex-derivatives","BTCF0:USTF0",1752473166068,0.4968023,122310.0,122300.0,2.03346366]
["bitfinex-derivatives","BTCF0:USTF0",1752473166573,0.8576023,122310.0,122300.0,2.03346366]
["bitfinex-derivatives","BTCF0:USTF0",1752473166774,0.8576023,122310.0,122300.0,1.66101323]
["bitfinex-derivatives","BTCF0:USTF0",1752473166976,0.8576023,122310.0,122300.0,2.03346366]
["bitfinex-derivatives","BTCF0:USTF0",1752473167178,0.8576023,122310.0,122300.0,2.03546366]
["bitfinex-derivatives","BTCF0:USTF0",1752473167873,0.8576023,122310.0,122300.0,1.82291636]
["bitfinex-derivatives","BTCF0:USTF0",1752473168073,0.8576023,122310.0,122300.0,1.82292042]
["bitfinex-derivatives","BTCF0:USTF0",1752473169773,0.8576023,122310.0,122300.0,1.3623957]
["bitfinex-derivatives","BTCF0:USTF0",1752473169976,1.4558023,122310.0,122300.0,0.19009729]
["bitfinex-derivatives","BTCF0:USTF0",1752473170168,0.8576023,122310.0,122300.0,0.02662159]
["bitfinex-derivatives","BTCF0:USTF0",1752473170370,1.4558023,122310.0,122300.0,0.02662159]
["bitfinex-derivatives","BTCF0:USTF0",1752473170576,1.4557623,122310.0,122300.0,0.19009729]
["bitfinex-derivatives","BTCF0:USTF0",1752473170780,1.4557623,122310.0,122300.0,0.02662159]
["bitfinex-derivatives","BTCF0:USTF0",1752473170978,0.8576023,122310.0,122300.0,0.19009729]
["bitfinex-derivatives","BTCF0:USTF0",1752473171580,1.4556823,122310.0,122300.0,0.19009729]
["bitfinex-derivatives","BTCF0:USTF0",1752473171781,1.4556823,122310.0,122300.0,0.18909729]
["bitfinex-derivatives","BTCF0:USTF0",1752473171982,0.8576023,122310.0,122300.0,0.31184729]
["bitfinex-derivatives","BTCF0:USTF0",1752473172182,0.8576023,122310.0,122300.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1752473172384,1.4556823,122310.0,122300.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1752473172582,0.69414,122310.0,122300.0,0.87878772]
["bitfinex-derivatives","BTCF0:USTF0",1752473172778,0.8576023,122310.0,122300.0,0.87878772]
["bitfinex-derivatives","BTCF0:USTF0",1752473176986,0.8576023,122310.0,122300.0,0.82417157]
["bitfinex-derivatives","BTCF0:USTF0",1752473179285,0.4968023,122310.0,122300.0,0.82417157]
["bitfinex-derivatives","BTCF0:USTF0",1752473179478,0.4968025,122310.0,122300.0,0.82417157]
["bitfinex-derivatives","BTCF0:USTF0",1752473179673,0.857797,122320.0,122310.0,0.3090225]
["bitfinex-derivatives","BTCF0:USTF0",1752473179877,0.857597,122320.0,122310.0,2.01835837]
["bitfinex-derivatives","BTCF0:USTF0",1752473180178,0.858597,122320.0,122310.0,2.01835837]
["bitfinex-derivatives","BTCF0:USTF0",1752473180372,0.33434,122320.0,122310.0,2.01835837]
["bitfinex-derivatives","BTCF0:USTF0",1752473180774,0.002,122320.0,122310.0,2.01835837]
["bitfinex-derivatives","BTCF0:USTF0",1752473181580,0.002,122320.0,122310.0,2.69699265]
["bitfinex-derivatives","BTCF0:USTF0",1752473181884,0.003,122320.0,122310.0,2.37915837]
["bitfinex-derivatives","BTCF0:USTF0",1752473182186,0.002,122320.0,122310.0,2.37915837]
["bitfinex-derivatives","BTCF0:USTF0",1752473183186,0.001,122320.0,122310.0,2.37915837]
["bitfinex-derivatives","BTCF0:USTF0",1752473183686,0.001,122320.0,122310.0,2.06132409]
["bitfinex-derivatives","BTCF0:USTF0",1752473183885,0.4977891,122320.0,122310.0,2.01835837]
["bitfinex-derivatives","BTCF0:USTF0",1752473184385,0.8585891,122320.0,122310.0,1.82386837]
["bitfinex-derivatives","BTCF0:USTF0",1752473184987,0.8585891,122320.0,122310.0,1.84667837]
["bitfinex-derivatives","BTCF0:USTF0",1752473185386,0.8585891,122320.0,122310.0,0.62866837]
["bitfinex-derivatives","BTCF0:USTF0",1752473185585,0.8585891,122320.0,122310.0,0.90803409]
["bitfinex-derivatives","BTCF0:USTF0",1752473185785,0.8585891,122320.0,122310.0,0.31083409]
["bitfinex-derivatives","BTCF0:USTF0",1752473186085,0.8585891,122320.0,122310.0,0.62866837]
["bitfinex-derivatives","BTCF0:USTF0",1752473186286,0.8585891,122320.0,122310.0,0.31083409]
["bitfinex-derivatives","BTCF0:USTF0",1752473186483,0.8585891,122320.0,122310.0,0.62866837]
["bitfinex-derivatives","BTCF0:USTF0",1752473187075,0.33434,122320.0,122310.0,0.82315837]
["bitfinex-derivatives","BTCF0:USTF0",1752473187277,0.33434,122320.0,122310.0,1.42023837]
["bitfinex-derivatives","BTCF0:USTF0",1752473187480,0.33434,122320.0,122310.0,0.82315837]
["bitfinex-derivatives","BTCF0:USTF0",1752473187688,0.4977892,122320.0,122310.0,1.42019837]
["bitfinex-derivatives","BTCF0:USTF0",1752473187895,0.33434,122320.0,122310.0,1.42019837]
["bitfinex-derivatives","BTCF0:USTF0",1752473188183,0.8585892,122320.0,122310.0,0.31083409]
["bitfinex-derivatives","BTCF0:USTF0",1752473188490,0.8585892,122320.0,122310.0,1.82266837]
["bitfinex-derivatives","BTCF0:USTF0",1752473189084,0.8585892,122320.0,122310.0,1.84547837]
["bitfinex-derivatives","BTCF0:USTF0",1752473189284,0.8585892,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473189685,0.4977892,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473189892,0.8585892,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473190392,0.8585892,122320.0,122310.0,1.84547837]
["bitfinex-derivatives","BTCF0:USTF0",1752473193990,0.8585892,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473195291,0.33434,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473195494,0.4977895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473197597,0.4977895,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473197793,0.4977895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473198297,0.8585895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473198694,0.8585895,122320.0,122310.0,2.01715837]
["bitfinex-derivatives","BTCF0:USTF0",1752473199296,0.4977895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473199500,0.8585895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473199697,0.4977895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473200289,0.8585895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473200494,0.8585895,122320.0,122310.0,1.86728205]
["bitfinex-derivatives","BTCF0:USTF0",1752473200695,0.8585895,122320.0,122310.0,1.84547837]
["bitfinex-derivatives","BTCF0:USTF0",1752473200896,0.8585895,122320.0,122310.0,2.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1752473201095,0.8585895,122320.0,122310.0,1.84547837]
["bitfinex-derivatives","BTCF0:USTF0",1752473201602,0.8585895,122320.0,122310.0,1.86728205]
["bitfinex-derivatives","BTCF0:USTF0",1752473202102,0.8585895,122320.0,122310.0,1.84447205]
["bitfinex-derivatives","BTCF0:USTF0",1752473202603,0.8585895,122320.0,122310.0,1.82266837]
["bitfinex-derivatives","BTCF0:USTF0",1752473202904,0.8585895,122320.0,122310.0,1.84586837]
["bitfinex-derivatives","BTCF0:USTF0",1752473203102,0.8585895,122320.0,122310.0,2.01754837]
["bitfinex-derivatives","BTCF0:USTF0",1752473205003,0.8585895,122320.0,122310.0,2.03935205]
["bitfinex-derivatives","BTCF0:USTF0",1752473205299,1.33993578,122320.0,122310.0,0.02462159]
["bitfinex-derivatives","BTCF0:USTF0",1752473205500,0.8585895,122320.0,122310.0,0.62968887]
["bitfinex-derivatives","BTCF0:USTF0",1752473205694,1.4544695,122320.0,122310.0,0.62999281]
["bitfinex-derivatives","BTCF0:USTF0",1752473205897,0.8585895,122320.0,122310.0,0.65319281]
["bitfinex-derivatives","BTCF0:USTF0",1752473206093,0.8585895,122320.0,122310.0,0.82487281]
["bitfinex-derivatives","BTCF0:USTF0",1752473206493,0.8585895,122320.0,122310.0,1.42071281]
["bitfinex-derivatives","BTCF0:USTF0",1752473206801,0.69514,122320.0,122310.0,1.42067281]
["bitfinex-derivatives","BTCF0:USTF0",1752473207299,0.19139,122320.0,122310.0,0.82487281]
["bitfinex-derivatives","BTCF0:USTF0",1752473207599,0.9539853,122330.0,122320.0,0.2872195]
["bitfinex-derivatives","BTCF0:USTF0",1752473207798,0.9537853,122330.0,122320.0,1.10278503]
["bitfinex-derivatives","BTCF0:USTF0",1752473207993,0.9537853,122330.0,122320.0,1.42057931]
["bitfinex-derivatives","BTCF0:USTF0",1752473208501,1.27161958,122330.0,122320.0,0.18837533]
["bitfinex-derivatives","BTCF0:USTF0",1752473208702,1.86833958,122330.0,122320.0,0.02492553]
["bitfinex-derivatives","BTCF0:USTF0",1752473208904,1.27261958,122330.0,122320.0,0.02492553]
["bitfinex-derivatives","BTCF0:USTF0",1752473209103,1.86825958,122330.0,122320.0,0.02192553]
["bitfinex-derivatives","BTCF0:USTF0",1752473210004,1.86925958,122330.0,122320.0,0.02192553]
["bitfinex-derivatives","BTCF0:USTF0",1752473210602,0.4171057,122320.0,122310.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1752473210803,0.5112831,122310.0,122300.0,0.43164358]
["bitfinex-derivatives","BTCF0:USTF0",1752473210998,1.4676431,122310.0,122300.0,0.43164358]
["bitfinex-derivatives","BTCF0:USTF0",1752473211503,1.4676431,122310.0,122300.0,0.4098399]
["bitfinex-derivatives","BTCF0:USTF0",1752473212208,0.8720831,122310.0,122300.0,0.4098399]
["bitfinex-derivatives","BTCF0:USTF0",1752473212408,1.4675631,122310.0,122300.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1752473212609,1.4675631,122310.0,122300.0,0.92555418]
["bitfinex-derivatives","BTCF0:USTF0",1752473213308,1.4675631,122310.0,122300.0,0.92355418]
["bitfinex-derivatives","BTCF0:USTF0",1752473213804,0.8720831,122310.0,122300.0,0.6057199]
["bitfinex-derivatives","BTCF0:USTF0",1752473214003,1.4674431,122310.0,122300.0,0.393171]
["bitfinex-derivatives","BTCF0:USTF0",1752473214209,1.4674431,122310.0,122300.0,0.394171]
["bitfinex-derivatives","BTCF0:USTF0",1752473215212,1.4674431,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473216214,0.8720831,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473216414,1.4674031,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473216615,0.8720831,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473216915,1.4672831,122310.0,122300.0,0.394171]
["bitfinex-derivatives","BTCF0:USTF0",1752473217115,1.4672831,122310.0,122300.0,0.71200528]
["bitfinex-derivatives","BTCF0:USTF0",1752473217511,0.8720831,122310.0,122300.0,0.71200528]
["bitfinex-derivatives","BTCF0:USTF0",1752473217703,1.4672831,122310.0,122300.0,0.71200528]
["bitfinex-derivatives","BTCF0:USTF0",1752473217907,0.8720831,122310.0,122300.0,0.71200528]
["bitfinex-derivatives","BTCF0:USTF0",1752473218114,1.4672031,122310.0,122300.0,0.71200528]
["bitfinex-derivatives","BTCF0:USTF0",1752473218611,0.8720831,122310.0,122300.0,0.394171]
["bitfinex-derivatives","BTCF0:USTF0",1752473218814,1.4672031,122310.0,122300.0,0.71200528]
["bitfinex-derivatives","BTCF0:USTF0",1752473219009,1.4672031,122310.0,122300.0,0.68880528]
["bitfinex-derivatives","BTCF0:USTF0",1752473219210,1.4671631,122310.0,122300.0,0.68880528]
["bitfinex-derivatives","BTCF0:USTF0",1752473219411,1.4671631,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473219607,1.4671231,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473220015,0.8720831,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473220218,1.4671231,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473220414,1.4670831,122310.0,122300.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1752473220610,0.70862,122310.0,122300.0,0.88168528]
["bitfinex-derivatives","BTCF0:USTF0",1752473220810,0.70862,122310.0,122300.0,0.90348896]
["bitfinex-derivatives","BTCF0:USTF0",1752473220811,0.34782,122310.0,122300.0,0.90348896]
["bitfinex-derivatives","BTCF0:USTF0",1752473221119,0.34782,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473221120,0.94278,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473221317,0.34982,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473221510,0.94478,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473222610,0.94474,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473222812,0.94574,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473223015,0.94374,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473223322,1.1072031,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473223615,1.4680031,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473224118,1.4679631,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473224416,0.8730831,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473224606,0.8730831,122310.0,122300.0,0.90692866]
["bitfinex-derivatives","BTCF0:USTF0",1752473224804,1.4678431,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473225110,1.4678031,122310.0,122300.0,0.73524866]
["bitfinex-derivatives","BTCF0:USTF0",1752473225310,1.4678031,122310.0,122300.0,0.75705234]
["bitfinex-derivatives","BTCF0:USTF0",1752473225511,1.4678031,122310.0,122300.0,0.73524866]
["bitfinex-derivatives","BTCF0:USTF0",1752473225712,0.8730831,122310.0,122300.0,0.73524866]
["bitfinex-derivatives","BTCF0:USTF0",1752473226012,0.8730831,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473226313,1.4677631,122310.0,122300.0,0.92873234]
["bitfinex-derivatives","BTCF0:USTF0",1752473227213,1.4667631,122310.0,122300.0,0.92973234]
["bitfinex-derivatives","BTCF0:USTF0",1752473228208,1.4666031,122310.0,122300.0,0.92973234]
["bitfinex-derivatives","BTCF0:USTF0",1752473228516,0.8720831,122310.0,122300.0,0.92973234]
["bitfinex-derivatives","BTCF0:USTF0",1752473228817,1.4665631,122310.0,122300.0,0.75805234]
["bitfinex-derivatives","BTCF0:USTF0",1752473229817,1.4665631,122310.0,122300.0,0.73624866]
["bitfinex-derivatives","BTCF0:USTF0",1752473230817,1.4664431,122310.0,122300.0,0.90792866]
["bitfinex-derivatives","BTCF0:USTF0",1752473231316,0.8720831,122310.0,122300.0,0.88268528]
["bitfinex-derivatives","BTCF0:USTF0",1752473231823,1.4664031,122310.0,122300.0,0.88268528]
["bitfinex-derivatives","BTCF0:USTF0",1752473232426,0.8720831,122310.0,122300.0,0.88268528]
["bitfinex-derivatives","BTCF0:USTF0",1752473232616,0.8720831,122310.0,122300.0,0.71111708]
["bitfinex-derivatives","BTCF0:USTF0",1752473233122,1.4663231,122310.0,122300.0,0.71111708]
["bitfinex-derivatives","BTCF0:USTF0",1752473233524,1.4663231,122310.0,122300.0,0.68791708]
["bitfinex-derivatives","BTCF0:USTF0",1752473234323,1.4663231,122310.0,122300.0,0.3700828]
["bitfinex-derivatives","BTCF0:USTF0",1752473234524,1.4663231,122310.0,122300.0,0.68791708]
["bitfinex-derivatives","BTCF0:USTF0",1752473235724,0.8720831,122310.0,122300.0,0.68791708]
["bitfinex-derivatives","BTCF0:USTF0",1752473235924,0.8720831,122310.0,122300.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1752473236425,1.4660831,122310.0,122300.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1752473236825,0.8720831,122310.0,122300.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1752473237024,1.4660831,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473237225,0.8760831,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473237624,1.4700031,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473237827,1.4660031,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473238026,0.8730831,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473238324,0.8730831,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473238528,1.4669231,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473239124,0.8730831,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473239423,1.4679231,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473239825,1.4669231,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473240125,1.4659231,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473240822,1.4657631,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473242524,1.4667631,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473243027,1.4657631,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473243731,0.8720831,122310.0,122300.0,0.3338239]
["bitfinex-derivatives","BTCF0:USTF0",1752473243931,1.4655631,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473244229,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473244528,1.4655631,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473244730,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473244932,1.4655231,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473245231,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473245432,1.4654831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473245733,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473245932,1.4654831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473246533,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473246732,1.4654431,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473247032,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473247233,1.4653231,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473247633,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473248132,1.4653231,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473248634,0.8720831,122310.0,122300.0,0.65165818]
["bitfinex-derivatives","BTCF0:USTF0",1752473248935,0.8720831,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473249135,1.4652031,122310.0,122300.0,0.52227818]
["bitfinex-derivatives","BTCF0:USTF0",1752473249835,1.78303738,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473250130,1.20706105,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473250539,1.80010105,122310.0,122300.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1752473250834,1.20706105,122310.0,122300.0,0.1635883]
["bitfinex-derivatives","BTCF0:USTF0",1752473251137,1.80006105,122310.0,122300.0,0.1635883]
["bitfinex-derivatives","BTCF0:USTF0",1752473251339,1.48222677,122310.0,122300.0,0.1635883]
["bitfinex-derivatives","BTCF0:USTF0",1752473251736,1.48422677,122310.0,122300.0,0.1635883]
["bitfinex-derivatives","BTCF0:USTF0",1752473252037,1.48418677,122310.0,122300.0,0.1635884]
["bitfinex-derivatives","BTCF0:USTF0",1752473252538,0.89122677,122310.0,122300.0,0.1635884]
["bitfinex-derivatives","BTCF0:USTF0",1752473252838,0.3192399,122290.0,122280.0,0.2452392]
["bitfinex-derivatives","BTCF0:USTF0",1752473253040,1.8333299,122290.0,122280.0,0.2452392]
["bitfinex-derivatives","BTCF0:USTF0",1752473253233,1.8333299,122290.0,122280.0,0.56307348]
["bitfinex-derivatives","BTCF0:USTF0",1752473254539,1.8416789,122290.0,122280.0,0.56307348]
["bitfinex-derivatives","BTCF0:USTF0",1752473254838,1.8415989,122290.0,122280.0,0.56307348]
["bitfinex-derivatives","BTCF0:USTF0",1752473256039,1.8415989,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473258144,1.2487989,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473258344,1.8414389,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473258533,1.8413589,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473260545,1.2487989,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473260747,1.8413589,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473261544,1.8413589,122290.0,122280.0,0.2043642]
["bitfinex-derivatives","BTCF0:USTF0",1752473261745,1.8413589,122290.0,122280.0,0.52219848]
["bitfinex-derivatives","BTCF0:USTF0",1752473262042,0.1635033,122280.0,122270.0,0.71366748]
["bitfinex-derivatives","BTCF0:USTF0",1752473262237,1.4709833,122280.0,122270.0,0.3717632]
["bitfinex-derivatives","BTCF0:USTF0",1752473262442,1.4709833,122280.0,122270.0,0.68959748]
["bitfinex-derivatives","BTCF0:USTF0",1752473262746,1.53612944,122280.0,122270.0,0.68959748]
["bitfinex-derivatives","BTCF0:USTF0",1752473263248,1.53612944,122280.0,122270.0,0.69059748]
["bitfinex-derivatives","BTCF0:USTF0",1752473263448,0.94380944,122280.0,122270.0,0.69059748]
["bitfinex-derivatives","BTCF0:USTF0",1752473263648,1.53604944,122280.0,122270.0,0.71466748]
["bitfinex-derivatives","BTCF0:USTF0",1752473263948,1.53604944,122280.0,122270.0,0.69059748]
["bitfinex-derivatives","BTCF0:USTF0",1752473264648,1.53596944,122280.0,122270.0,0.71666748]
["bitfinex-derivatives","BTCF0:USTF0",1752473265550,0.94380944,122280.0,122270.0,0.71666748]
["bitfinex-derivatives","BTCF0:USTF0",1752473266049,1.53592944,122280.0,122270.0,0.71666748]
["bitfinex-derivatives","BTCF0:USTF0",1752473266250,0.94380944,122280.0,122270.0,0.71666748]
["bitfinex-derivatives","BTCF0:USTF0",1752473266450,1.53588944,122280.0,122270.0,0.71666748]
["bitfinex-derivatives","BTCF0:USTF0",1752473267246,0.94380944,122280.0,122270.0,0.69259748]
["bitfinex-derivatives","BTCF0:USTF0",1752473267446,0.94380944,122280.0,122270.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1752473267645,1.53580944,122280.0,122270.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1752473268148,0.94380944,122280.0,122270.0,0.48435078]
["bitfinex-derivatives","BTCF0:USTF0",1752473268650,0.94380944,122280.0,122270.0,0.80472078]
["bitfinex-derivatives","BTCF0:USTF0",1752473268651,1.53572924,122280.0,122270.0,0.80472078]
["bitfinex-derivatives","BTCF0:USTF0",1752473268852,0.94380924,122280.0,122270.0,0.80572078]
["bitfinex-derivatives","BTCF0:USTF0",1752473269150,0.94380924,122280.0,122270.0,0.80472078]
["bitfinex-derivatives","BTCF0:USTF0",1752473269351,1.53568924,122280.0,122270.0,0.80472078]
["bitfinex-derivatives","BTCF0:USTF0",1752473269951,1.53568924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473270251,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473270453,1.53568924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473270652,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473270854,1.53560924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473272352,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473272553,1.53548924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473274252,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473274454,1.53532924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473274756,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473275054,1.53536924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473276153,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473276355,1.53520924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473276755,1.53520924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473277055,0.94380924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473277557,1.53512924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473278255,0.94380924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473278657,1.53508924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473279157,1.53508924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473279352,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473279558,1.53500924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473279753,1.53496924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473280561,1.53496924,122280.0,122270.0,0.2910165]
["bitfinex-derivatives","BTCF0:USTF0",1752473280754,0.94380924,122280.0,122270.0,0.60885078]
["bitfinex-derivatives","BTCF0:USTF0",1752473280959,0.94380924,122280.0,122270.0,0.63292078]
["bitfinex-derivatives","BTCF0:USTF0",1752473281259,0.94380924,122280.0,122270.0,1.31122078]
["bitfinex-derivatives","BTCF0:USTF0",1752473281462,1.53484924,122280.0,122270.0,1.28715078]
["bitfinex-derivatives","BTCF0:USTF0",1752473283064,1.53484924,122280.0,122270.0,1.30997078]
["bitfinex-derivatives","BTCF0:USTF0",1752473283362,0.94380924,122280.0,122270.0,1.30997078]
["bitfinex-derivatives","BTCF0:USTF0",1752473283563,1.53472924,122280.0,122270.0,1.30997078]
["bitfinex-derivatives","BTCF0:USTF0",1752473283764,1.26164352,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473283962,0.94380924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473284162,1.53468924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473284463,0.94380924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473284665,1.53464924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473284960,0.94380924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473285162,1.53464924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473285765,0.94380924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473285960,1.53456924,122280.0,122270.0,1.16065078]
["bitfinex-derivatives","BTCF0:USTF0",1752473286265,0.94380924,122280.0,122270.0,1.16065078]
["bitfinex-derivatives","BTCF0:USTF0",1752473286465,1.53452924,122280.0,122270.0,1.16065078]
["bitfinex-derivatives","BTCF0:USTF0",1752473286960,0.94380924,122280.0,122270.0,1.16065078]
["bitfinex-derivatives","BTCF0:USTF0",1752473287264,1.53448924,122280.0,122270.0,1.16065078]
["bitfinex-derivatives","BTCF0:USTF0",1752473287460,0.94380924,122280.0,122270.0,1.16065078]
["bitfinex-derivatives","BTCF0:USTF0",1752473287763,1.53444924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473288661,0.94380924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473288866,1.53436924,122280.0,122270.0,0.8428165]
["bitfinex-derivatives","BTCF0:USTF0",1752473289362,1.53436924,122280.0,122270.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1752473289864,1.53432924,122280.0,122270.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1752473290060,1.85216352,122280.0,122270.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1752473290456,2.01573152,122280.0,122270.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1752473290661,1.7430458,122280.0,122270.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1752473290868,2.01565152,122280.0,122270.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1752473291159,2.01565152,122280.0,122270.0,0.19745581]
["bitfinex-derivatives","BTCF0:USTF0",1752473291364,0.2712399,122260.0,122250.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1752473291567,0.6320399,122260.0,122250.0,0.4881033]
["bitfinex-derivatives","BTCF0:USTF0",1752473291764,1.5832399,122260.0,122250.0,0.92869145]
["bitfinex-derivatives","BTCF0:USTF0",1752473292768,0.9928399,122260.0,122250.0,0.92869145]
["bitfinex-derivatives","BTCF0:USTF0",1752473293066,1.5831599,122260.0,122250.0,0.92869145]
["bitfinex-derivatives","BTCF0:USTF0",1752473293369,1.5831599,122260.0,122250.0,0.61085717]
["bitfinex-derivatives","BTCF0:USTF0",1752473294266,0.9928399,122260.0,122250.0,0.61085717]
["bitfinex-derivatives","BTCF0:USTF0",1752473294466,0.9928399,122260.0,122250.0,0.61185717]
["bitfinex-derivatives","BTCF0:USTF0",1752473294666,1.5830799,122260.0,122250.0,0.61185717]
["bitfinex-derivatives","BTCF0:USTF0",1752473295568,1.5513499,122260.0,122250.0,0.92969145]
["bitfinex-derivatives","BTCF0:USTF0",1752473295763,0.8861299,122260.0,122250.0,0.95251145]
["bitfinex-derivatives","BTCF0:USTF0",1752473295969,0.38543,122270.0,122260.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1752473296166,0.38623,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473296768,0.97631,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473296968,0.61551,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473297667,0.02543,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473297861,0.2395765,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473298065,0.8295765,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473298365,0.2395765,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473298668,0.8295365,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473298967,1.17902078,122270.0,122260.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1752473299172,0.94986078,122270.0,122260.0,0.4880899]
["bitfinex-derivatives","BTCF0:USTF0",1752473299377,1.20739825,122270.0,122260.0,0.82874418]
["bitfinex-derivatives","BTCF0:USTF0",1752473300172,1.20735825,122270.0,122260.0,0.83074418]
["bitfinex-derivatives","BTCF0:USTF0",1752473300773,1.20735825,122270.0,122260.0,0.83174418]
["bitfinex-derivatives","BTCF0:USTF0",1752473301175,0.61751825,122270.0,122260.0,0.83174418]
["bitfinex-derivatives","BTCF0:USTF0",1752473301368,1.20727825,122270.0,122260.0,0.83174418]
["bitfinex-derivatives","BTCF0:USTF0",1752473301673,0.99313175,122270.0,122260.0,0.83174418]
["bitfinex-derivatives","BTCF0:USTF0",1752473301873,0.56688825,122270.0,122260.0,0.83174418]
["bitfinex-derivatives","BTCF0:USTF0",1752473302066,0.61751825,122270.0,122260.0,0.83174418]
["bitfinex-derivatives","BTCF0:USTF0",1752473302271,1.20723825,122270.0,122260.0,1.42146418]
["bitfinex-derivatives","BTCF0:USTF0",1752473303070,0.25671825,122270.0,122260.0,0.4910899]
["bitfinex-derivatives","BTCF0:USTF0",1752473303270,0.96700253,122270.0,122260.0,0.4890899]
["bitfinex-derivatives","BTCF0:USTF0",1752473303574,1.55664253,122270.0,122260.0,0.4890899]
["bitfinex-derivatives","BTCF0:USTF0",1752473303880,1.23880825,122270.0,122260.0,0.4890899]
["bitfinex-derivatives","BTCF0:USTF0",1752473304176,1.23880825,122270.0,122260.0,0.4910899]
["bitfinex-derivatives","BTCF0:USTF0",1752473304478,1.23880825,122270.0,122260.0,0.4890899]
["bitfinex-derivatives","BTCF0:USTF0",1752473304978,1.23880825,122270.0,122260.0,0.4880899]
["bitfinex-derivatives","BTCF0:USTF0",1752473305176,0.28836825,122270.0,122260.0,0.4880899]
["bitfinex-derivatives","BTCF0:USTF0",1752473305377,1.23864825,122270.0,122260.0,0.4880899]
["bitfinex-derivatives","BTCF0:USTF0",1752473305575,1.20699825,122270.0,122260.0,0.80592418]
["bitfinex-derivatives","BTCF0:USTF0",1752473305779,0.84619825,122270.0,122260.0,0.80592418]
["bitfinex-derivatives","BTCF0:USTF0",1752473306677,0.84619825,122270.0,122260.0,0.83310001]
["bitfinex-derivatives","BTCF0:USTF0",1752473307082,0.84619825,122270.0,122260.0,0.85592001]
["bitfinex-derivatives","BTCF0:USTF0",1752473307380,1.20699825,122270.0,122260.0,0.90824787]
["bitfinex-derivatives","BTCF0:USTF0",1752473307777,0.84619825,122270.0,122260.0,0.90824787]
["bitfinex-derivatives","BTCF0:USTF0",1752473308082,0.84611825,122270.0,122260.0,1.46831904]
["bitfinex-derivatives","BTCF0:USTF0",1752473308379,0.84611825,122270.0,122260.0,1.49764787]
["bitfinex-derivatives","BTCF0:USTF0",1752473308581,0.25671825,122270.0,122260.0,0.90824787]
["bitfinex-derivatives","BTCF0:USTF0",1752473308878,0.25671825,122270.0,122260.0,1.47556884]
["bitfinex-derivatives","BTCF0:USTF0",1752473309280,0.25671825,122270.0,122260.0,0.88624884]
["bitfinex-derivatives","BTCF0:USTF0",1752473309580,0.25671825,122270.0,122260.0,1.47548884]
["bitfinex-derivatives","BTCF0:USTF0",1752473310076,0.01814175,122270.0,122260.0,1.36952141]
["bitfinex-derivatives","BTCF0:USTF0",1752473310272,0.0002,122280.0,122270.0,0.5056161]
["bitfinex-derivatives","BTCF0:USTF0",1752473310473,0.0002,122290.0,122280.0,0.5056027]
["bitfinex-derivatives","BTCF0:USTF0",1752473310672,0.6316539,122300.0,122290.0,0.2886794]
["bitfinex-derivatives","BTCF0:USTF0",1752473310873,0.02543,122300.0,122290.0,0.84859951]
["bitfinex-derivatives","BTCF0:USTF0",1752473311078,0.188906,122300.0,122290.0,0.84859951]
["bitfinex-derivatives","BTCF0:USTF0",1752473311374,0.188906,122300.0,122290.0,0.82342368]
["bitfinex-derivatives","BTCF0:USTF0",1752473311785,0.188906,122300.0,122290.0,1.41250368]
["bitfinex-derivatives","BTCF0:USTF0",1752473312075,0.188906,122300.0,122290.0,1.42078607]
["bitfinex-derivatives","BTCF0:USTF0",1752473312380,0.02443,122300.0,122290.0,0.85707955]
["bitfinex-derivatives","BTCF0:USTF0",1752473312575,0.02543,122300.0,122290.0,1.44611955]
["bitfinex-derivatives","BTCF0:USTF0",1752473312776,0.02543,122300.0,122290.0,0.85607955]
["bitfinex-derivatives","BTCF0:USTF0",1752473312976,0.02543,122300.0,122290.0,1.44511955]
["bitfinex-derivatives","BTCF0:USTF0",1752473313175,0.02543,122300.0,122290.0,1.80591955]
["bitfinex-derivatives","BTCF0:USTF0",1752473313380,0.188906,122300.0,122290.0,1.80791955]
["bitfinex-derivatives","BTCF0:USTF0",1752473313576,0.189906,122300.0,122290.0,1.44711955]
["bitfinex-derivatives","BTCF0:USTF0",1752473313889,0.550706,122300.0,122290.0,0.84979716]
["bitfinex-derivatives","BTCF0:USTF0",1752473314181,0.601336,122300.0,122290.0,1.12088288]
["bitfinex-derivatives","BTCF0:USTF0",1752473314386,0.600336,122300.0,122290.0,1.43971716]
["bitfinex-derivatives","BTCF0:USTF0",1752473316581,0.600336,122300.0,122290.0,0.85079716]
["bitfinex-derivatives","BTCF0:USTF0",1752473316779,0.94982028,122300.0,122290.0,0.34762935]
["bitfinex-derivatives","BTCF0:USTF0",1752473316983,0.94982028,122300.0,122290.0,0.22243935]
["bitfinex-derivatives","BTCF0:USTF0",1752473317183,1.53854028,122300.0,122290.0,0.22243935]
["bitfinex-derivatives","BTCF0:USTF0",1752473318081,0.95082028,122300.0,122290.0,0.22143935]
["bitfinex-derivatives","BTCF0:USTF0",1752473318277,1.53950028,122300.0,122290.0,0.02534935]
["bitfinex-derivatives","BTCF0:USTF0",1752473318582,1.53950028,122300.0,122290.0,0.22366935]
["bitfinex-derivatives","BTCF0:USTF0",1752473319176,0.95082028,122300.0,122290.0,0.22366935]
["bitfinex-derivatives","BTCF0:USTF0",1752473319378,1.53946028,122300.0,122290.0,0.22366935]
["bitfinex-derivatives","BTCF0:USTF0",1752473319683,1.53846028,122300.0,122290.0,0.22366935]
["bitfinex-derivatives","BTCF0:USTF0",1752473320879,0.94982028,122300.0,122290.0,0.22366935]
["bitfinex-derivatives","BTCF0:USTF0",1752473321179,1.53830028,122300.0,122290.0,0.22366935]
["bitfinex-derivatives","BTCF0:USTF0",1752473321384,0.2141328,122280.0,122270.0,1.24477393]
["bitfinex-derivatives","BTCF0:USTF0",1752473321683,0.5996328,122280.0,122270.0,1.39241366]
["bitfinex-derivatives","BTCF0:USTF0",1752473321979,0.5996328,122280.0,122270.0,1.59073366]
["bitfinex-derivatives","BTCF0:USTF0",1752473322882,0.5996328,122280.0,122270.0,1.59173366]
["bitfinex-derivatives","BTCF0:USTF0",1752473323484,0.5996328,122280.0,122270.0,1.59373366]
["bitfinex-derivatives","BTCF0:USTF0",1752473323784,0.5996328,122280.0,122270.0,1.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1752473323984,0.5996328,122280.0,122270.0,1.59365366]
["bitfinex-derivatives","BTCF0:USTF0",1752473324284,0.3855,122280.0,122270.0,1.59365366]
["bitfinex-derivatives","BTCF0:USTF0",1752473324783,0.5490028,122280.0,122270.0,1.59365366]
["bitfinex-derivatives","BTCF0:USTF0",1752473324984,0.3855,122280.0,122270.0,1.59365366]
["bitfinex-derivatives","BTCF0:USTF0",1752473325184,0.0247,122280.0,122270.0,1.59365366]
["bitfinex-derivatives","BTCF0:USTF0",1752473325485,0.1882028,122280.0,122270.0,1.59365366]
["bitfinex-derivatives","BTCF0:USTF0",1752473325981,0.0247,122280.0,122270.0,1.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1752473326186,0.2292707,122290.0,122280.0,0.5100028]
["bitfinex-derivatives","BTCF0:USTF0",1752473326389,0.5898707,122290.0,122280.0,0.87521082]
["bitfinex-derivatives","BTCF0:USTF0",1752473326584,0.0247,122290.0,122280.0,0.87521082]
["bitfinex-derivatives","BTCF0:USTF0",1752473326889,0.5489894,122290.0,122280.0,0.87521082]
["bitfinex-derivatives","BTCF0:USTF0",1752473327681,0.5489894,122290.0,122280.0,0.87621082]
["bitfinex-derivatives","BTCF0:USTF0",1752473327880,0.5996194,122290.0,122280.0,0.87621082]
["bitfinex-derivatives","BTCF0:USTF0",1752473331591,0.5489894,122290.0,122280.0,0.87621082]
["bitfinex-derivatives","BTCF0:USTF0",1752473331784,0.1881894,122290.0,122280.0,0.87621082]
["bitfinex-derivatives","BTCF0:USTF0",1752473331981,0.0247,122290.0,122280.0,0.87621082]
["bitfinex-derivatives","BTCF0:USTF0",1752473332386,0.189376,122300.0,122290.0,0.5099894]
["bitfinex-derivatives","BTCF0:USTF0",1752473332588,0.0257,122300.0,122290.0,2.02872305]
["bitfinex-derivatives","BTCF0:USTF0",1752473332892,0.28824817,122310.0,122300.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1752473333093,0.64884817,122310.0,122300.0,0.85318965]
["bitfinex-derivatives","BTCF0:USTF0",1752473333692,0.69947817,122310.0,122300.0,0.85318965]
["bitfinex-derivatives","BTCF0:USTF0",1752473333992,0.69947817,122310.0,122300.0,0.85218965]
["bitfinex-derivatives","BTCF0:USTF0",1752473334288,0.70147817,122310.0,122300.0,0.85218965]
["bitfinex-derivatives","BTCF0:USTF0",1752473334487,0.70147817,122310.0,122300.0,0.53535537]
["bitfinex-derivatives","BTCF0:USTF0",1752473334688,0.70147817,122310.0,122300.0,0.34888937]
["bitfinex-derivatives","BTCF0:USTF0",1752473334897,1.63656245,122310.0,122300.0,0.22469937]
["bitfinex-derivatives","BTCF0:USTF0",1752473335388,1.31872817,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473335687,1.04896245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473335892,1.63748245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473336692,1.63648245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473337596,1.63640245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473338192,1.63640245,122310.0,122300.0,0.51336537]
["bitfinex-derivatives","BTCF0:USTF0",1752473339699,1.31856817,122310.0,122300.0,0.51336537]
["bitfinex-derivatives","BTCF0:USTF0",1752473341497,1.04896245,122310.0,122300.0,0.37188374]
["bitfinex-derivatives","BTCF0:USTF0",1752473341702,1.63624245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473344510,1.63624245,122310.0,122300.0,0.51336537]
["bitfinex-derivatives","BTCF0:USTF0",1752473345208,1.63624245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473345909,1.04896245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473346104,1.63588245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473347106,1.63588245,122310.0,122300.0,0.51336537]
["bitfinex-derivatives","BTCF0:USTF0",1752473347306,1.63588245,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473350509,1.04896245,122310.0,122300.0,0.51336547]
["bitfinex-derivatives","BTCF0:USTF0",1752473350812,1.63560245,122310.0,122300.0,0.51336547]
["bitfinex-derivatives","BTCF0:USTF0",1752473351213,1.04896245,122310.0,122300.0,0.51336547]
["bitfinex-derivatives","BTCF0:USTF0",1752473351409,1.31768817,122310.0,122300.0,0.34988937]
["bitfinex-derivatives","BTCF0:USTF0",1752473351610,1.63552245,122310.0,122300.0,0.35025272]
["bitfinex-derivatives","BTCF0:USTF0",1752473352511,1.63548245,122310.0,122300.0,0.02674272]
["bitfinex-derivatives","BTCF0:USTF0",1752473353510,1.63540245,122310.0,122300.0,0.02674272]
["bitfinex-derivatives","BTCF0:USTF0",1752473354511,1.63536245,122310.0,122300.0,0.02674272]
["bitfinex-derivatives","BTCF0:USTF0",1752473354708,1.63536245,122310.0,122300.0,0.21285272]
["bitfinex-derivatives","BTCF0:USTF0",1752473354908,1.04896245,122310.0,122300.0,0.37632882]
["bitfinex-derivatives","BTCF0:USTF0",1752473355219,1.63532245,122310.0,122300.0,0.21285272]
["bitfinex-derivatives","BTCF0:USTF0",1752473355411,1.63528245,122310.0,122300.0,0.21285272]
["bitfinex-derivatives","BTCF0:USTF0",1752473356017,1.63628245,122310.0,122300.0,0.21285272]
["bitfinex-derivatives","BTCF0:USTF0",1752473356818,1.63528245,122310.0,122300.0,0.21285272]
["bitfinex-derivatives","BTCF0:USTF0",1752473357414,1.04896245,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473357615,1.28571817,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473357811,1.60355245,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473358118,1.63520245,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473358313,1.63516245,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473358512,1.31732817,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473358706,1.63516245,122310.0,122300.0,0.50820872]
["bitfinex-derivatives","BTCF0:USTF0",1752473359715,1.63716245,122310.0,122300.0,0.50720872]
["bitfinex-derivatives","BTCF0:USTF0",1752473359916,1.63716245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473360315,1.63516245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473361814,1.63504245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473362618,1.63504245,122310.0,122300.0,0.50720882]
["bitfinex-derivatives","BTCF0:USTF0",1752473363308,1.63504245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473363512,1.63504245,122310.0,122300.0,0.50720882]
["bitfinex-derivatives","BTCF0:USTF0",1752473363818,1.63496245,122310.0,122300.0,0.50720882]
["bitfinex-derivatives","BTCF0:USTF0",1752473364020,1.63496245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473365922,1.63496245,122310.0,122300.0,0.50720882]
["bitfinex-derivatives","BTCF0:USTF0",1752473366122,1.63496245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473367016,1.63476245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473368019,1.04896245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473368620,1.63464245,122310.0,122300.0,0.34373272]
["bitfinex-derivatives","BTCF0:USTF0",1752473369117,1.04896245,122310.0,122300.0,0.02574272]
["bitfinex-derivatives","BTCF0:USTF0",1752473369518,1.63456245,122310.0,122300.0,0.02574272]
["bitfinex-derivatives","BTCF0:USTF0",1752473371425,0.2014061,122300.0,122290.0,0.02203506]
["bitfinex-derivatives","BTCF0:USTF0",1752473371625,0.88004038,122300.0,122290.0,0.02203506]
["bitfinex-derivatives","BTCF0:USTF0",1752473372126,1.46556038,122300.0,122290.0,0.34349506]
["bitfinex-derivatives","BTCF0:USTF0",1752473372927,1.46556038,122300.0,122290.0,0.34449506]
["bitfinex-derivatives","BTCF0:USTF0",1752473373126,1.46556038,122300.0,122290.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1752473373328,1.46556038,122300.0,122290.0,0.34449506]
["bitfinex-derivatives","BTCF0:USTF0",1752473374230,1.1477261,122300.0,122290.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1752473374525,0.5563061,122300.0,122290.0,0.50798466]
["bitfinex-derivatives","BTCF0:USTF0",1752473374730,1.1416661,122300.0,122290.0,0.53062466]
["bitfinex-derivatives","BTCF0:USTF0",1752473374930,1.1416661,122300.0,122290.0,0.84845894]
["bitfinex-derivatives","BTCF0:USTF0",1752473375935,1.1416661,122300.0,122290.0,0.53062466]
["bitfinex-derivatives","BTCF0:USTF0",1752473380933,0.60800606,122310.0,122300.0,0.5075763]
["bitfinex-derivatives","BTCF0:USTF0",1752473381125,0.64867356,122310.0,122300.0,1.99553058]
["bitfinex-derivatives","BTCF0:USTF0",1752473381327,0.64867356,122310.0,122300.0,1.69977835]
["bitfinex-derivatives","BTCF0:USTF0",1752473381535,0.64767356,122310.0,122300.0,2.01761263]
["bitfinex-derivatives","BTCF0:USTF0",1752473381730,0.64867356,122310.0,122300.0,2.01761263]
["bitfinex-derivatives","BTCF0:USTF0",1752473381933,0.64867356,122310.0,122300.0,1.99553058]
["bitfinex-derivatives","BTCF0:USTF0",1752473382635,0.65812356,122310.0,122300.0,1.6776963]
["bitfinex-derivatives","BTCF0:USTF0",1752473382932,0.65812356,122310.0,122300.0,1.51422]
["bitfinex-derivatives","BTCF0:USTF0",1752473383131,0.65812356,122310.0,122300.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1752473383132,0.98185784,122310.0,122300.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1752473383328,1.56677784,122310.0,122300.0,0.34810786]
["bitfinex-derivatives","BTCF0:USTF0",1752473385238,1.56677784,122310.0,122300.0,0.34710786]
["bitfinex-derivatives","BTCF0:USTF0",1752473385937,0.98185784,122310.0,122300.0,0.34710786]
["bitfinex-derivatives","BTCF0:USTF0",1752473386339,1.56661784,122310.0,122300.0,0.34710786]
["bitfinex-derivatives","BTCF0:USTF0",1752473386639,1.56665784,122310.0,122300.0,0.21995786]
["bitfinex-derivatives","BTCF0:USTF0",1752473386840,0.98189784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473387139,1.56665784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473388138,0.98189784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473388339,1.56657784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473390141,1.56653784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473390441,0.98189784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473390641,1.56649784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473391538,1.56645784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473391744,1.56641784,122310.0,122300.0,0.02564786]
["bitfinex-derivatives","BTCF0:USTF0",1752473392938,1.36208054,122310.0,122280.0,0.02208205]
["bitfinex-derivatives","BTCF0:USTF0",1752473393147,1.36208054,122310.0,122280.0,0.24203325]
["bitfinex-derivatives","BTCF0:USTF0",1752473393148,1.25946217,122290.0,122280.0,0.24203325]
["bitfinex-derivatives","BTCF0:USTF0",1752473393538,1.25946217,122290.0,122280.0,0.36918325]
["bitfinex-derivatives","BTCF0:USTF0",1752473393943,1.25946217,122290.0,122280.0,0.39182325]
["bitfinex-derivatives","BTCF0:USTF0",1752473395544,1.25946217,122290.0,122280.0,0.55532685]
["bitfinex-derivatives","BTCF0:USTF0",1752473395744,1.25946217,122290.0,122280.0,0.39482325]
["bitfinex-derivatives","BTCF0:USTF0",1752473395940,1.84382217,122290.0,122280.0,0.55832685]
["bitfinex-derivatives","BTCF0:USTF0",1752473396745,1.84382217,122290.0,122280.0,0.55932685]
["bitfinex-derivatives","BTCF0:USTF0",1752473397847,1.25946217,122290.0,122280.0,0.55932685]
["bitfinex-derivatives","BTCF0:USTF0",1752473398048,1.84382217,122290.0,122280.0,0.55932685]
["bitfinex-derivatives","BTCF0:USTF0",1752473398648,1.25946217,122290.0,122280.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1752473398848,1.84374217,122290.0,122280.0,0.55932685]
["bitfinex-derivatives","BTCF0:USTF0",1752473399437,1.84366217,122290.0,122280.0,0.55932685]
["bitfinex-derivatives","BTCF0:USTF0",1752473399845,1.84366217,122290.0,122280.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1752473400949,1.25946217,122290.0,122280.0,0.5372449]
["bitfinex-derivatives","BTCF0:USTF0",1752473401250,1.84366217,122290.0,122280.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1752473401551,1.25946217,122290.0,122280.0,0.3511012]
["bitfinex-derivatives","BTCF0:USTF0",1752473401752,1.25946217,122290.0,122280.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1752473401945,1.84354217,122290.0,122280.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1752473402447,1.25946217,122290.0,122280.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1752473402646,1.84354217,122290.0,122280.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1752473403553,1.84354217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473403753,1.84350217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473404156,1.25950217,122290.0,122280.0,0.2158612]
["bitfinex-derivatives","BTCF0:USTF0",1752473404344,1.84350217,122290.0,122280.0,0.2158612]
["bitfinex-derivatives","BTCF0:USTF0",1752473406756,1.84350217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473406757,1.25950217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473406959,1.84346217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473407756,1.25950217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473408048,1.84334217,122290.0,122280.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1752473408260,0.1719136,122280.0,122270.0,0.20830205]
["bitfinex-derivatives","BTCF0:USTF0",1752473408460,0.88070788,122280.0,122270.0,0.02208205]
["bitfinex-derivatives","BTCF0:USTF0",1752473408964,1.19854216,122280.0,122270.0,0.02208205]
["bitfinex-derivatives","BTCF0:USTF0",1752473409366,1.78230216,122280.0,122270.0,0.02208205]
["bitfinex-derivatives","BTCF0:USTF0",1752473409566,1.78226216,122280.0,122270.0,0.02308205]
["bitfinex-derivatives","BTCF0:USTF0",1752473409766,1.19854216,122280.0,122270.0,0.02308205]
["bitfinex-derivatives","BTCF0:USTF0",1752473409966,1.78230216,122280.0,122270.0,0.02308205]
["bitfinex-derivatives","BTCF0:USTF0",1752473410267,1.78230216,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752473410969,1.8479927,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752473411464,1.2642327,122280.0,122270.0,0.01782205]
["bitfinex-derivatives","BTCF0:USTF0",1752473411665,0.0667812,122270.0,122240.0,0.25403325]
["bitfinex-derivatives","BTCF0:USTF0",1752473411966,0.0667812,122270.0,122230.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1752473411967,0.1848071,122240.0,122230.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1752473412166,0.8807351,122240.0,122230.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473412466,0.56290082,122240.0,122230.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473412871,1.14650082,122240.0,122230.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473413065,0.8807351,122240.0,122230.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473413261,1.4643351,122240.0,122230.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473414270,1.4643351,122240.0,122230.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1752473414471,1.4643351,122240.0,122230.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1752473414972,0.8807351,122240.0,122230.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1752473415167,0.56290082,122240.0,122230.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1752473415562,1.47263875,122240.0,122230.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1752473416571,1.47263875,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473416769,1.79047303,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473417073,0.88907875,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473417274,1.79047303,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473417786,1.20691303,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473417973,1.79043303,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752473418175,0.1645839,122220.0,122210.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473418375,1.80878818,122220.0,122210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1752473419077,0.9074339,122220.0,122210.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473419278,1.4909539,122220.0,122210.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473419480,1.4909539,122220.0,122210.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1752473419681,0.9074339,122220.0,122210.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1752473419980,0.8861839,122220.0,122210.0,0.81430158]
["bitfinex-derivatives","BTCF0:USTF0",1752473420177,0.7226,122220.0,122210.0,0.8547498]
["bitfinex-derivatives","BTCF0:USTF0",1752473420476,0.362,122230.0,122220.0,0.4954539]
["bitfinex-derivatives","BTCF0:USTF0",1752473420676,0.362,122240.0,122230.0,0.2854005]
["bitfinex-derivatives","BTCF0:USTF0",1752473420871,0.3618,122240.0,122230.0,0.82879454]
["bitfinex-derivatives","BTCF0:USTF0",1752473421070,0.5253571,122240.0,122230.0,0.53586985]
["bitfinex-derivatives","BTCF0:USTF0",1752473421279,0.5243571,122240.0,122230.0,0.53586985]
["bitfinex-derivatives","BTCF0:USTF0",1752473421478,0.5243571,122240.0,122230.0,0.85370413]
["bitfinex-derivatives","BTCF0:USTF0",1752473421673,0.5243571,122240.0,122230.0,0.85170413]
["bitfinex-derivatives","BTCF0:USTF0",1752473422282,0.5273571,122240.0,122230.0,0.85170413]
["bitfinex-derivatives","BTCF0:USTF0",1752473423183,0.5253571,122240.0,122230.0,0.85370413]
["bitfinex-derivatives","BTCF0:USTF0",1752473423379,0.5253571,122240.0,122230.0,0.69013363]
["bitfinex-derivatives","BTCF0:USTF0",1752473423583,0.86444138,122240.0,122230.0,0.37229935]
["bitfinex-derivatives","BTCF0:USTF0",1752473424084,1.44780138,122240.0,122230.0,0.37229935]
["bitfinex-derivatives","BTCF0:USTF0",1752473424284,1.44780138,122240.0,122230.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473424484,1.46369078,122240.0,122230.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1752473424685,1.91806506,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752473424984,1.91806506,122240.0,122230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752473425579,1.33474506,122240.0,122230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752473425784,1.91902506,122240.0,122230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752473426186,1.60119078,122240.0,122230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752473426578,1.91902506,122240.0,122230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752473426979,0.28601408,122200.0,122190.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1752473427179,1.56960408,122200.0,122190.0,0.83791406]
["bitfinex-derivatives","BTCF0:USTF0",1752473427382,0.54151408,122200.0,122190.0,0.83791406]
["bitfinex-derivatives","BTCF0:USTF0",1752473427783,1.12479408,122200.0,122190.0,0.83791406]
["bitfinex-derivatives","BTCF0:USTF0",1752473428180,1.12479408,122200.0,122190.0,0.52007978]
["bitfinex-derivatives","BTCF0:USTF0",1752473428590,1.12479408,122200.0,122190.0,0.83791406]
["bitfinex-derivatives","BTCF0:USTF0",1752473428890,1.20880408,122200.0,122190.0,0.84191406]
["bitfinex-derivatives","BTCF0:USTF0",1752473429590,0.54151408,122200.0,122190.0,0.84191406]
["bitfinex-derivatives","BTCF0:USTF0",1752473429990,1.12471408,122200.0,122190.0,0.84191406]
["bitfinex-derivatives","BTCF0:USTF0",1752473430488,1.12471408,122200.0,122190.0,0.84391406]
["bitfinex-derivatives","BTCF0:USTF0",1752473430888,0.54151408,122200.0,122190.0,0.84391406]
["bitfinex-derivatives","BTCF0:USTF0",1752473431092,1.12471408,122200.0,122190.0,0.84391406]
["bitfinex-derivatives","BTCF0:USTF0",1752473431488,0.54151408,122200.0,122190.0,0.84391406]
["bitfinex-derivatives","BTCF0:USTF0",1752473431795,0.60667574,122200.0,122190.0,0.84391406]
["bitfinex-derivatives","BTCF0:USTF0",1752473432387,0.60667574,122200.0,122190.0,0.52607978]
["bitfinex-derivatives","BTCF0:USTF0",1752473432594,0.69072574,122200.0,122190.0,0.84391406]
["bitfinex-derivatives","BTCF0:USTF0",1752473433395,0.69072574,122200.0,122190.0,0.81732838]
["bitfinex-derivatives","BTCF0:USTF0",1752473433790,0.69072574,122200.0,122190.0,0.4994941]
["bitfinex-derivatives","BTCF0:USTF0",1752473433991,0.69072574,122200.0,122190.0,0.84187851]
["bitfinex-derivatives","BTCF0:USTF0",1752473434993,0.60667574,122200.0,122190.0,0.84187851]
["bitfinex-derivatives","BTCF0:USTF0",1752473435791,0.60667574,122200.0,122190.0,0.52404423]
["bitfinex-derivatives","BTCF0:USTF0",1752473435998,0.60667574,122200.0,122190.0,0.84187851]
["bitfinex-derivatives","BTCF0:USTF0",1752473436297,0.60667574,122200.0,122190.0,0.81732838]
["bitfinex-derivatives","BTCF0:USTF0",1752473436892,0.60667574,122200.0,122190.0,1.42496254]
["bitfinex-derivatives","BTCF0:USTF0",1752473437196,0.60667574,122200.0,122190.0,0.84188254]
["bitfinex-derivatives","BTCF0:USTF0",1752473437695,0.60667574,122200.0,122190.0,0.36042416]
["bitfinex-derivatives","BTCF0:USTF0",1752473437696,0.71197574,122200.0,122190.0,0.36042416]
["bitfinex-derivatives","BTCF0:USTF0",1752473437895,0.71197574,122200.0,122190.0,0.499494]
["bitfinex-derivatives","BTCF0:USTF0",1752473438196,1.01717836,122200.0,122190.0,0.3604292]
["bitfinex-derivatives","BTCF0:USTF0",1752473438798,1.01721836,122200.0,122190.0,0.3574292]
["bitfinex-derivatives","BTCF0:USTF0",1752473438997,1.01721836,122200.0,122190.0,0.5220532]
["bitfinex-derivatives","BTCF0:USTF0",1752473439199,1.01721836,122200.0,122190.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1752473439401,1.01721836,122200.0,122190.0,0.3574292]
["bitfinex-derivatives","BTCF0:USTF0",1752473439600,1.01721836,122200.0,122190.0,0.5210532]
["bitfinex-derivatives","BTCF0:USTF0",1752473440198,1.01721836,122200.0,122190.0,0.2117792]
["bitfinex-derivatives","BTCF0:USTF0",1752473440400,1.01721836,122200.0,122190.0,0.2349192]
["bitfinex-derivatives","BTCF0:USTF0",1752473440698,0.69938408,122200.0,122190.0,0.5236932]
["bitfinex-derivatives","BTCF0:USTF0",1752473440997,0.76500723,122200.0,122190.0,0.5236932]
["bitfinex-derivatives","BTCF0:USTF0",1752473441202,0.76500723,122200.0,122190.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1752473442294,0.76500723,122200.0,122190.0,0.5236933]
["bitfinex-derivatives","BTCF0:USTF0",1752473442490,1.34796723,122200.0,122190.0,0.5236933]
["bitfinex-derivatives","BTCF0:USTF0",1752473442695,0.76500723,122200.0,122190.0,0.5236933]
["bitfinex-derivatives","BTCF0:USTF0",1752473443297,0.76500723,122200.0,122190.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1752473444601,1.08284151,122200.0,122190.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1752473444797,0.76500723,122200.0,122190.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1752473445099,1.08284151,122200.0,122190.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1752473445403,1.66572151,122200.0,122190.0,0.3600692]
["bitfinex-derivatives","BTCF0:USTF0",1752473445798,1.66572151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473446003,1.66568151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473446203,1.08284151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473446404,1.66568151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473447808,1.08284151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473448110,1.66560151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473448309,1.08284151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473448711,1.66560151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473449724,1.08284151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473449919,1.66556151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473451018,1.08284151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473451224,1.66552151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473451421,1.08284151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473451620,1.66552151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473451826,0.76500723,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473452026,1.66552151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473452926,1.66548151,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473453622,1.34764723,122200.0,122190.0,0.0255592]
["bitfinex-derivatives","BTCF0:USTF0",1752473453826,0.2559941,122190.0,122180.0,0.02930965]
["bitfinex-derivatives","BTCF0:USTF0",1752473454027,0.2067875,122180.0,122170.0,0.40395405]
["bitfinex-derivatives","BTCF0:USTF0",1752473454328,0.90667178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473454521,0.93364178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473454722,0.93364178,122180.0,122170.0,0.40406811]
["bitfinex-derivatives","BTCF0:USTF0",1752473455528,1.51624178,122180.0,122170.0,0.40406811]
["bitfinex-derivatives","BTCF0:USTF0",1752473456027,1.1984075,122180.0,122170.0,0.40406811]
["bitfinex-derivatives","BTCF0:USTF0",1752473456224,1.51624178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473456620,1.51724178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473456822,1.51724178,122180.0,122170.0,0.40407959]
["bitfinex-derivatives","BTCF0:USTF0",1752473457322,1.51724178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473457323,0.93464178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473457529,1.51720178,122180.0,122170.0,0.3746444]
["bitfinex-derivatives","BTCF0:USTF0",1752473458127,1.51720178,122180.0,122170.0,0.4040832]
["bitfinex-derivatives","BTCF0:USTF0",1752473459125,1.52526547,122180.0,122170.0,0.4040832]
["bitfinex-derivatives","BTCF0:USTF0",1752473459327,1.52526547,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473459526,1.52526547,122180.0,122170.0,0.4040832]
["bitfinex-derivatives","BTCF0:USTF0",1752473460731,1.52518547,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473461124,0.94270547,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473461322,1.20735119,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473461528,1.52518547,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473462228,0.94270547,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473462434,1.52518547,122180.0,122170.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1752473462733,0.94270547,122180.0,122170.0,0.36026528]
["bitfinex-derivatives","BTCF0:USTF0",1752473462927,1.52514547,122180.0,122170.0,0.36026528]
["bitfinex-derivatives","BTCF0:USTF0",1752473464632,1.54198594,122180.0,122170.0,0.36026528]
["bitfinex-derivatives","BTCF0:USTF0",1752473465932,1.54198594,122180.0,122170.0,0.38465794]
["bitfinex-derivatives","BTCF0:USTF0",1752473466324,1.54194594,122180.0,122170.0,0.38465794]
["bitfinex-derivatives","BTCF0:USTF0",1752473466524,1.54190594,122180.0,122170.0,0.38465794]
["bitfinex-derivatives","BTCF0:USTF0",1752473466734,1.54190594,122180.0,122170.0,0.35521914]
["bitfinex-derivatives","BTCF0:USTF0",1752473468134,1.54186594,122180.0,122170.0,0.35521914]
["bitfinex-derivatives","BTCF0:USTF0",1752473468636,1.22403166,122180.0,122170.0,0.35521914]
["bitfinex-derivatives","BTCF0:USTF0",1752473468833,1.54186594,122180.0,122170.0,0.35521914]
["bitfinex-derivatives","BTCF0:USTF0",1752473470634,0.95954594,122180.0,122170.0,0.23006914]
["bitfinex-derivatives","BTCF0:USTF0",1752473471035,1.54182594,122180.0,122170.0,0.23006914]
["bitfinex-derivatives","BTCF0:USTF0",1752473472037,1.22399166,122180.0,122170.0,0.23006914]
["bitfinex-derivatives","BTCF0:USTF0",1752473472236,1.54182594,122180.0,122170.0,0.23006914]
["bitfinex-derivatives","BTCF0:USTF0",1752473472539,1.22399166,122180.0,122170.0,0.23006914]
["bitfinex-derivatives","BTCF0:USTF0",1752473472742,1.54182594,122180.0,122170.0,0.35089914]
["bitfinex-derivatives","BTCF0:USTF0",1752473473334,0.59349166,122180.0,122170.0,0.83238382]
["bitfinex-derivatives","BTCF0:USTF0",1752473473642,1.17669166,122180.0,122170.0,0.83238382]
["bitfinex-derivatives","BTCF0:USTF0",1752473474537,1.19794166,122180.0,122170.0,0.51454954]
["bitfinex-derivatives","BTCF0:USTF0",1752473474840,1.19790166,122180.0,122170.0,0.51454954]
["bitfinex-derivatives","BTCF0:USTF0",1752473475344,0.96054594,122180.0,122170.0,0.41119954]
["bitfinex-derivatives","BTCF0:USTF0",1752473475535,1.54270594,122180.0,122170.0,0.53202954]
["bitfinex-derivatives","BTCF0:USTF0",1752473476439,1.54270594,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473477837,0.96054594,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473478035,1.54262594,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473478340,0.96054594,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473478544,0.96054594,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473478838,1.54262594,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473479030,0.62574166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473479232,1.20778166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473479441,1.20778166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473480533,0.62574166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473480742,1.20774166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473481435,0.62574166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473481637,0.62574166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473481837,1.20774166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473483043,0.62574166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473483542,1.20770166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473484042,0.62574166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473484343,1.20770166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473484742,1.20770166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473484946,1.20770166,122180.0,122170.0,0.84986372]
["bitfinex-derivatives","BTCF0:USTF0",1752473485133,1.20770166,122180.0,122170.0,0.68621342]
["bitfinex-derivatives","BTCF0:USTF0",1752473485336,1.55242594,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473486532,0.94357594,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473486842,1.20762166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473487040,0.62574166,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473487239,1.20762166,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473487435,1.23459166,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473487840,1.55242594,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473488945,0.97054594,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473489144,1.55238594,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473489345,1.23455166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473489546,1.20754166,122180.0,122170.0,0.36837914]
["bitfinex-derivatives","BTCF0:USTF0",1752473489742,1.20754166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473490342,1.18629166,122180.0,122170.0,0.53202944]
["bitfinex-derivatives","BTCF0:USTF0",1752473490640,0.02884047,122180.0,122170.0,2.13699829]
["bitfinex-derivatives","BTCF0:USTF0",1752473490841,0.02884047,122180.0,122170.0,2.32276497]
["bitfinex-derivatives","BTCF0:USTF0",1752473491041,0.5246293,122190.0,122180.0,0.2965769]
["bitfinex-derivatives","BTCF0:USTF0",1752473491347,0.68919713,122200.0,122190.0,0.5196335]
["bitfinex-derivatives","BTCF0:USTF0",1752473491542,0.68899713,122200.0,122190.0,2.02538044]
["bitfinex-derivatives","BTCF0:USTF0",1752473492948,0.68999713,122200.0,122190.0,2.02538044]
["bitfinex-derivatives","BTCF0:USTF0",1752473495045,0.68999713,122200.0,122190.0,2.04745112]
["bitfinex-derivatives","BTCF0:USTF0",1752473495251,0.68999713,122200.0,122190.0,2.02538044]
["bitfinex-derivatives","BTCF0:USTF0",1752473495650,0.68999713,122200.0,122190.0,2.04745112]
["bitfinex-derivatives","BTCF0:USTF0",1752473496754,0.68999713,122200.0,122190.0,2.02538044]
["bitfinex-derivatives","BTCF0:USTF0",1752473497749,0.00104,122200.0,122190.0,2.17037821]
["bitfinex-derivatives","BTCF0:USTF0",1752473497948,0.00104,122200.0,122190.0,2.3340502]
["bitfinex-derivatives","BTCF0:USTF0",1752473498452,0.00104,122200.0,122190.0,2.6948502]
["bitfinex-derivatives","BTCF0:USTF0",1752473498849,4e-05,122200.0,122190.0,2.6948502]
["bitfinex-derivatives","BTCF0:USTF0",1752473499050,4e-05,122200.0,122190.0,2.6958502]
["bitfinex-derivatives","BTCF0:USTF0",1752473499549,4e-05,122200.0,122190.0,2.6968502]
["bitfinex-derivatives","BTCF0:USTF0",1752473499749,4e-05,122200.0,122190.0,2.6978502]
["bitfinex-derivatives","BTCF0:USTF0",1752473500150,0.0002,122210.0,122200.0,0.2965501]
["bitfinex-derivatives","BTCF0:USTF0",1752473500351,0.565492,122220.0,122210.0,0.5138867]
["bitfinex-derivatives","BTCF0:USTF0",1752473500550,0.565292,122220.0,122210.0,1.99464098]
["bitfinex-derivatives","BTCF0:USTF0",1752473500855,0.5894626,122220.0,122210.0,2.01941584]
["bitfinex-derivatives","BTCF0:USTF0",1752473501655,0.6798226,122220.0,122210.0,2.01941584]
["bitfinex-derivatives","BTCF0:USTF0",1752473504554,0.5904626,122220.0,122210.0,2.01941584]
["bitfinex-derivatives","BTCF0:USTF0",1752473507557,0.5904626,122220.0,122210.0,2.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1752473507758,0.2296626,122220.0,122210.0,2.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1752473508157,0.5904626,122220.0,122210.0,2.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1752473508861,0.3618,122220.0,122210.0,2.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1752473509063,0.001,122220.0,122210.0,2.18299883]
["bitfinex-derivatives","BTCF0:USTF0",1752473509263,0.001,122220.0,122210.0,2.54379883]
["bitfinex-derivatives","BTCF0:USTF0",1752473510156,0.1645834,122220.0,122210.0,2.54379883]
["bitfinex-derivatives","BTCF0:USTF0",1752473510363,0.1645834,122220.0,122210.0,2.38015083]
["bitfinex-derivatives","BTCF0:USTF0",1752473510862,0.1645834,122220.0,122210.0,2.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1752473511063,0.7366241,122230.0,122220.0,0.2955234]
["bitfinex-derivatives","BTCF0:USTF0",1752473511363,0.7364241,122230.0,122220.0,0.83070768]
["bitfinex-derivatives","BTCF0:USTF0",1752473512063,0.6955292,122230.0,122220.0,0.83070768]
["bitfinex-derivatives","BTCF0:USTF0",1752473512663,0.6546347,122230.0,122220.0,0.83070768]
["bitfinex-derivatives","BTCF0:USTF0",1752473513861,0.2938347,122230.0,122220.0,0.83070768]
["bitfinex-derivatives","BTCF0:USTF0",1752473514067,0.6546347,122230.0,122220.0,0.83070768]
["bitfinex-derivatives","BTCF0:USTF0",1752473514967,0.6546347,122230.0,122220.0,0.85541218]
["bitfinex-derivatives","BTCF0:USTF0",1752473516168,0.6546347,122230.0,122220.0,0.87748286]
["bitfinex-derivatives","BTCF0:USTF0",1752473517764,0.6758847,122230.0,122220.0,0.87748286]
["bitfinex-derivatives","BTCF0:USTF0",1752473518165,0.6546347,122230.0,122220.0,0.87748286]
["bitfinex-derivatives","BTCF0:USTF0",1752473518367,0.6546347,122230.0,122220.0,0.55964858]
["bitfinex-derivatives","BTCF0:USTF0",1752473518368,0.6758847,122230.0,122220.0,0.55964858]
["bitfinex-derivatives","BTCF0:USTF0",1752473518567,0.99371898,122230.0,122220.0,0.55964858]
["bitfinex-derivatives","BTCF0:USTF0",1752473518764,1.04956898,122230.0,122220.0,0.56064858]
["bitfinex-derivatives","BTCF0:USTF0",1752473518969,1.04956898,122230.0,122220.0,0.5385779]
["bitfinex-derivatives","BTCF0:USTF0",1752473519166,1.04956898,122230.0,122220.0,0.3749945]
["bitfinex-derivatives","BTCF0:USTF0",1752473519763,1.63060898,122230.0,122220.0,0.0247045]
["bitfinex-derivatives","BTCF0:USTF0",1752473519962,0.7317347,122230.0,122220.0,0.0247045]
["bitfinex-derivatives","BTCF0:USTF0",1752473520170,1.04956898,122230.0,122220.0,0.2194945]
["bitfinex-derivatives","BTCF0:USTF0",1752473520474,1.63056898,122230.0,122220.0,0.24156518]
["bitfinex-derivatives","BTCF0:USTF0",1752473520671,1.04956898,122230.0,122220.0,0.04677518]
["bitfinex-derivatives","BTCF0:USTF0",1752473520875,1.63060898,122230.0,122220.0,0.0247045]
["bitfinex-derivatives","BTCF0:USTF0",1752473521380,1.63060898,122230.0,122220.0,0.04677518]
["bitfinex-derivatives","BTCF0:USTF0",1752473521572,1.63060898,122230.0,122220.0,0.0247045]
["bitfinex-derivatives","BTCF0:USTF0",1752473525378,1.63060898,122230.0,122220.0,0.04677518]
["bitfinex-derivatives","BTCF0:USTF0",1752473525877,1.3128187,122230.0,122220.0,0.04677518]
["bitfinex-derivatives","BTCF0:USTF0",1752473526076,1.63065298,122230.0,122220.0,0.04677518]
["bitfinex-derivatives","BTCF0:USTF0",1752473526272,1.63065298,122230.0,122210.0,0.2467888]
["bitfinex-derivatives","BTCF0:USTF0",1752473526273,0.3300434,122220.0,122210.0,0.2467888]
["bitfinex-derivatives","BTCF0:USTF0",1752473526468,1.00867768,122220.0,122210.0,0.27184049]
["bitfinex-derivatives","BTCF0:USTF0",1752473526669,1.58967768,122220.0,122210.0,0.40181049]
["bitfinex-derivatives","BTCF0:USTF0",1752473527074,1.00867768,122220.0,122210.0,0.40181049]
["bitfinex-derivatives","BTCF0:USTF0",1752473527273,1.58967768,122220.0,122210.0,0.40181049]
["bitfinex-derivatives","BTCF0:USTF0",1752473527472,1.58967768,122220.0,122210.0,0.40281049]
["bitfinex-derivatives","BTCF0:USTF0",1752473527670,1.58967768,122220.0,122210.0,0.27284049]
["bitfinex-derivatives","BTCF0:USTF0",1752473527978,1.58967768,122220.0,122210.0,0.07754886]
["bitfinex-derivatives","BTCF0:USTF0",1752473528179,1.58967768,122220.0,122210.0,0.05649049]
["bitfinex-derivatives","BTCF0:USTF0",1752473528380,1.00867768,122220.0,122210.0,0.05649049]
["bitfinex-derivatives","BTCF0:USTF0",1752473528674,1.58967768,122220.0,122210.0,0.05649049]
["bitfinex-derivatives","BTCF0:USTF0",1752473528875,1.58967768,122220.0,122210.0,0.00064049]
["bitfinex-derivatives","BTCF0:USTF0",1752473529075,1.58967768,122220.0,122210.0,0.02270421]
["bitfinex-derivatives","BTCF0:USTF0",1752473529381,0.1848467,122210.0,122200.0,0.0439044]
["bitfinex-derivatives","BTCF0:USTF0",1752473529580,0.1636101,122200.0,122190.0,0.3784144]
["bitfinex-derivatives","BTCF0:USTF0",1752473529781,1.44449438,122200.0,122190.0,0.3784144]
["bitfinex-derivatives","BTCF0:USTF0",1752473531478,0.86349438,122200.0,122190.0,0.3784144]
["bitfinex-derivatives","BTCF0:USTF0",1752473531678,1.1266601,122200.0,122190.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1752473531884,1.44449438,122200.0,122190.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1752473532086,1.44449438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473532288,1.44449438,122200.0,122190.0,0.38465677]
["bitfinex-derivatives","BTCF0:USTF0",1752473532677,1.44449438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473532985,1.44453438,122200.0,122190.0,0.25468677]
["bitfinex-derivatives","BTCF0:USTF0",1752473533186,1.1267001,122200.0,122190.0,0.25468677]
["bitfinex-derivatives","BTCF0:USTF0",1752473533487,1.1267001,122200.0,122190.0,0.38465677]
["bitfinex-derivatives","BTCF0:USTF0",1752473533688,1.44453438,122200.0,122190.0,0.38465677]
["bitfinex-derivatives","BTCF0:USTF0",1752473536788,1.44453438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473537479,1.08373438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473537685,1.80533438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473539089,1.22429438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473539383,1.80533438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473542486,1.22429438,122200.0,122190.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1752473542686,1.80833438,122200.0,122190.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1752473543191,1.22629438,122200.0,122190.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1752473543384,1.22629438,122200.0,122190.0,0.33758467]
["bitfinex-derivatives","BTCF0:USTF0",1752473543884,1.80929438,122200.0,122190.0,0.33458467]
["bitfinex-derivatives","BTCF0:USTF0",1752473544588,1.80729438,122200.0,122190.0,0.33458467]
["bitfinex-derivatives","BTCF0:USTF0",1752473544782,1.80829438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473544983,1.54512866,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473545189,2.12612866,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473545389,1.80829438,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473546294,1.80829438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473549587,1.22729438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473549792,1.80829438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473550794,1.4904601,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473550991,1.80829438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473551187,1.22729438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473551386,1.80825438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473551589,1.22729438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473551992,1.22729438,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473552196,1.80825438,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473553296,1.80821438,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473553496,1.22729438,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473553698,1.80825438,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473555400,1.4904201,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473555891,1.80825438,122200.0,122190.0,0.33108467]
["bitfinex-derivatives","BTCF0:USTF0",1752473557392,1.80821438,122200.0,122190.0,0.18112467]
["bitfinex-derivatives","BTCF0:USTF0",1752473557900,2.12604866,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473558100,1.80821438,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473559598,1.22733438,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473559796,1.80817438,122200.0,122190.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752473560203,1.54516866,122200.0,122190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473560399,0.2702366,122180.0,122170.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1752473560600,1.5726766,122180.0,122170.0,0.17443504]
["bitfinex-derivatives","BTCF0:USTF0",1752473560798,1.89051088,122180.0,122170.0,0.17443504]
["bitfinex-derivatives","BTCF0:USTF0",1752473561107,1.30967088,122180.0,122170.0,0.02447504]
["bitfinex-derivatives","BTCF0:USTF0",1752473561505,0.16365,122170.0,122160.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1752473561808,1.52972428,122170.0,122160.0,0.17444088]
["bitfinex-derivatives","BTCF0:USTF0",1752473562109,1.21189,122170.0,122160.0,0.17444088]
["bitfinex-derivatives","BTCF0:USTF0",1752473562303,1.17906,122170.0,122160.0,0.36414088]
["bitfinex-derivatives","BTCF0:USTF0",1752473562897,0.59822,122170.0,122160.0,0.36414088]
["bitfinex-derivatives","BTCF0:USTF0",1752473563105,1.17906,122170.0,122160.0,0.36414088]
["bitfinex-derivatives","BTCF0:USTF0",1752473563311,0.59822,122170.0,122160.0,0.36814088]
["bitfinex-derivatives","BTCF0:USTF0",1752473563503,1.17906,122170.0,122160.0,0.36814088]
["bitfinex-derivatives","BTCF0:USTF0",1752473563708,1.17906,122170.0,122160.0,0.36614088]
["bitfinex-derivatives","BTCF0:USTF0",1752473564009,1.18720513,122170.0,122160.0,0.36514088]
["bitfinex-derivatives","BTCF0:USTF0",1752473564203,1.28478291,122170.0,122160.0,0.36614088]
["bitfinex-derivatives","BTCF0:USTF0",1752473564708,1.22003513,122170.0,122160.0,0.36614088]
["bitfinex-derivatives","BTCF0:USTF0",1752473568301,0.95702941,122170.0,122160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473568810,1.48374941,122170.0,122160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473569008,0.90294941,122170.0,122160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473569209,0.58511513,122170.0,122160.0,0.33966008]
["bitfinex-derivatives","BTCF0:USTF0",1752473569505,0.96838276,122170.0,122160.0,0.33966008]
["bitfinex-derivatives","BTCF0:USTF0",1752473569807,1.60322276,122170.0,122160.0,0.33966008]
["bitfinex-derivatives","BTCF0:USTF0",1752473570209,1.28538848,122170.0,122160.0,0.33966008]
["bitfinex-derivatives","BTCF0:USTF0",1752473570411,0.70462848,122170.0,122160.0,0.33966008]
["bitfinex-derivatives","BTCF0:USTF0",1752473570610,1.60322276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473570916,1.60422276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473571710,1.02346276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473571911,1.60726276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473573012,0.70862848,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473573312,1.28938848,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473573613,1.60722276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473576210,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473576716,1.60718276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473577210,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473577616,1.60714276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473579314,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473579514,1.60714276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473579714,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473579916,1.60714276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473581017,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473581318,1.60710276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473582812,1.28926848,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473583016,1.60710276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473583929,1.60706276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473584220,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473584629,1.60706276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473585026,1.02646276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473585220,1.60702276,122170.0,122160.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1752473585732,0.2374468,122150.0,122140.0,0.34615]
["bitfinex-derivatives","BTCF0:USTF0",1752473585925,0.9590468,122150.0,122140.0,0.68833135]
["bitfinex-derivatives","BTCF0:USTF0",1752473586224,1.5396068,122150.0,122140.0,0.81043026]
["bitfinex-derivatives","BTCF0:USTF0",1752473586630,0.97624547,122150.0,122140.0,0.81043026]
["bitfinex-derivatives","BTCF0:USTF0",1752473586832,1.55680547,122150.0,122140.0,0.81043026]
["bitfinex-derivatives","BTCF0:USTF0",1752473587432,0.97624547,122150.0,122140.0,0.49259598]
["bitfinex-derivatives","BTCF0:USTF0",1752473587634,1.55680547,122150.0,122140.0,0.81043026]
["bitfinex-derivatives","BTCF0:USTF0",1752473588128,0.97624547,122150.0,122140.0,0.97412046]
["bitfinex-derivatives","BTCF0:USTF0",1752473588529,1.55676547,122150.0,122140.0,0.97412046]
["bitfinex-derivatives","BTCF0:USTF0",1752473589129,1.55676547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473589336,0.97624547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473589635,1.53551547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473589835,0.95499547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473590229,1.53551547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473591238,0.97624547,122150.0,122140.0,0.8325069]
["bitfinex-derivatives","BTCF0:USTF0",1752473591439,1.55672547,122150.0,122140.0,0.8325069]
["bitfinex-derivatives","BTCF0:USTF0",1752473592032,0.97624547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473592440,1.53547547,122150.0,122140.0,0.67836282]
["bitfinex-derivatives","BTCF0:USTF0",1752473592638,1.53547547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473593743,0.05655547,122150.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473593931,0.10301343,122220.0,122140.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1752473594133,0.98839714,122250.0,122220.0,0.0408957]
["bitfinex-derivatives","BTCF0:USTF0",1752473594333,0.94897856,122250.0,122240.0,1.52182486]
["bitfinex-derivatives","BTCF0:USTF0",1752473594538,0.9963957,122250.0,122240.0,1.20399058]
["bitfinex-derivatives","BTCF0:USTF0",1752473594742,0.91447284,122250.0,122240.0,1.48036747]
["bitfinex-derivatives","BTCF0:USTF0",1752473594939,0.91447284,122250.0,122240.0,0.8861563]
["bitfinex-derivatives","BTCF0:USTF0",1752473595143,0.91447284,122250.0,122240.0,1.20299058]
["bitfinex-derivatives","BTCF0:USTF0",1752473595338,0.91447284,122250.0,122240.0,1.20399058]
["bitfinex-derivatives","BTCF0:USTF0",1752473595844,0.91447284,122250.0,122240.0,1.20699058]
["bitfinex-derivatives","BTCF0:USTF0",1752473596037,0.91447284,122250.0,122240.0,1.20899058]
["bitfinex-derivatives","BTCF0:USTF0",1752473597033,0.91447284,122250.0,122240.0,1.20799058]
["bitfinex-derivatives","BTCF0:USTF0",1752473597233,0.91447284,122250.0,122240.0,1.20599058]
["bitfinex-derivatives","BTCF0:USTF0",1752473597535,0.91547284,122250.0,122240.0,1.04143428]
["bitfinex-derivatives","BTCF0:USTF0",1752473597737,1.75765012,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752473597942,1.77595786,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752473598244,1.85773196,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473598443,1.85673196,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473598642,1.81584476,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473598839,0.2928963,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752473599048,0.33569,122210.0,122200.0,1.10325908]
["bitfinex-derivatives","BTCF0:USTF0",1752473599244,1.49613,122210.0,122200.0,0.96926778]
["bitfinex-derivatives","BTCF0:USTF0",1752473599746,1.49613,122210.0,122190.0,1.10327398]
["bitfinex-derivatives","BTCF0:USTF0",1752473599747,1.85693,122210.0,122190.0,1.10327398]
["bitfinex-derivatives","BTCF0:USTF0",1752473600046,0.20635,122200.0,122190.0,0.60511403]
["bitfinex-derivatives","BTCF0:USTF0",1752473600948,0.20635,122200.0,122190.0,0.6604444]
["bitfinex-derivatives","BTCF0:USTF0",1752473601151,0.20635,122200.0,122190.0,0.6634444]
["bitfinex-derivatives","BTCF0:USTF0",1752473601352,0.20635,122200.0,122190.0,0.29027975]
["bitfinex-derivatives","BTCF0:USTF0",1752473601648,0.33569,122200.0,122190.0,0.7884744]
["bitfinex-derivatives","BTCF0:USTF0",1752473601849,0.41067875,122200.0,122190.0,0.41330975]
["bitfinex-derivatives","BTCF0:USTF0",1752473602146,0.41067875,122200.0,122190.0,0.7864744]
["bitfinex-derivatives","BTCF0:USTF0",1752473602347,0.41067875,122200.0,122190.0,0.7884744]
["bitfinex-derivatives","BTCF0:USTF0",1752473602647,0.41067875,122200.0,122190.0,0.66580975]
["bitfinex-derivatives","BTCF0:USTF0",1752473603048,0.41067875,122200.0,122190.0,1.02660975]
["bitfinex-derivatives","BTCF0:USTF0",1752473603347,0.41067875,122200.0,122190.0,0.66580975]
["bitfinex-derivatives","BTCF0:USTF0",1752473603743,0.41067875,122200.0,122190.0,1.02660975]
["bitfinex-derivatives","BTCF0:USTF0",1752473604151,0.41067875,122200.0,122190.0,1.02760975]
["bitfinex-derivatives","BTCF0:USTF0",1752473604449,0.40259764,122200.0,122190.0,1.02760975]
["bitfinex-derivatives","BTCF0:USTF0",1752473604945,0.40259764,122200.0,122190.0,1.24772975]
["bitfinex-derivatives","BTCF0:USTF0",1752473605849,0.40259764,122200.0,122190.0,1.24572975]
["bitfinex-derivatives","BTCF0:USTF0",1752473606050,0.40259764,122200.0,122190.0,1.24672975]
["bitfinex-derivatives","BTCF0:USTF0",1752473610052,0.40259764,122200.0,122190.0,1.08311465]
["bitfinex-derivatives","BTCF0:USTF0",1752473610454,0.40259764,122200.0,122190.0,1.24673815]
["bitfinex-derivatives","BTCF0:USTF0",1752473610649,0.40259764,122200.0,122190.0,1.08311465]
["bitfinex-derivatives","BTCF0:USTF0",1752473610845,0.40259764,122200.0,122190.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1752473611052,0.56620774,122200.0,122190.0,0.72231465]
["bitfinex-derivatives","BTCF0:USTF0",1752473611252,0.40259764,122200.0,122190.0,0.86299465]
["bitfinex-derivatives","BTCF0:USTF0",1752473611550,0.56620774,122200.0,122190.0,0.50219465]
["bitfinex-derivatives","BTCF0:USTF0",1752473611757,0.40259764,122200.0,122190.0,0.86299465]
["bitfinex-derivatives","BTCF0:USTF0",1752473614153,0.56620774,122200.0,122190.0,0.86299465]
["bitfinex-derivatives","BTCF0:USTF0",1752473614556,0.40259764,122200.0,122190.0,0.86299465]
["bitfinex-derivatives","BTCF0:USTF0",1752473615158,0.56620774,122200.0,122190.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1752473617160,0.40259764,122200.0,122190.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1752473617350,0.40259764,122200.0,122190.0,0.8719738]
["bitfinex-derivatives","BTCF0:USTF0",1752473617752,0.40259764,122200.0,122190.0,1.24513845]
["bitfinex-derivatives","BTCF0:USTF0",1752473620959,0.40259764,122200.0,122190.0,1.19039374]
["bitfinex-derivatives","BTCF0:USTF0",1752473622866,0.40259764,122200.0,122190.0,0.8719738]
["bitfinex-derivatives","BTCF0:USTF0",1752473623062,0.40259764,122200.0,122190.0,1.21892255]
["bitfinex-derivatives","BTCF0:USTF0",1752473623361,0.01745956,122210.0,122200.0,0.2838104]
["bitfinex-derivatives","BTCF0:USTF0",1752473623565,0.01725956,122210.0,122200.0,1.46650909]
["bitfinex-derivatives","BTCF0:USTF0",1752473623762,0.01725683,122230.0,122220.0,0.1635837]
["bitfinex-derivatives","BTCF0:USTF0",1752473623971,0.01725683,122230.0,122220.0,2.58550245]
["bitfinex-derivatives","BTCF0:USTF0",1752473624768,0.01725683,122230.0,122220.0,2.58350245]
["bitfinex-derivatives","BTCF0:USTF0",1752473625256,0.01725683,122230.0,122220.0,2.74713445]
["bitfinex-derivatives","BTCF0:USTF0",1752473625562,0.35357774,122250.0,122240.0,0.3129869]
["bitfinex-derivatives","BTCF0:USTF0",1752473625767,0.35357774,122250.0,122240.0,2.51204684]
["bitfinex-derivatives","BTCF0:USTF0",1752473626066,0.28513443,122250.0,122240.0,2.51204684]
["bitfinex-derivatives","BTCF0:USTF0",1752473626262,0.01730774,122250.0,122240.0,2.51204684]
["bitfinex-derivatives","BTCF0:USTF0",1752473626463,0.01730774,122250.0,122240.0,2.1936269]
["bitfinex-derivatives","BTCF0:USTF0",1752473626664,0.01730774,122250.0,122240.0,2.51204684]
["bitfinex-derivatives","BTCF0:USTF0",1752473627063,0.20351,122260.0,122250.0,0.2548836]
["bitfinex-derivatives","BTCF0:USTF0",1752473627367,0.20351,122260.0,122250.0,0.99119354]
["bitfinex-derivatives","BTCF0:USTF0",1752473627666,0.33627,122270.0,122260.0,0.3376317]
["bitfinex-derivatives","BTCF0:USTF0",1752473627867,0.33627,122270.0,122260.0,2.23386164]
["bitfinex-derivatives","BTCF0:USTF0",1752473628271,0.20351,122270.0,122260.0,2.23086164]
["bitfinex-derivatives","BTCF0:USTF0",1752473628469,0.33627,122270.0,122260.0,2.23086164]
["bitfinex-derivatives","BTCF0:USTF0",1752473628662,0.34027,122270.0,122260.0,2.23086164]
["bitfinex-derivatives","BTCF0:USTF0",1752473629064,0.34027,122270.0,122260.0,2.28516622]
["bitfinex-derivatives","BTCF0:USTF0",1752473629259,0.56795945,122270.0,122260.0,1.8124702]
["bitfinex-derivatives","BTCF0:USTF0",1752473629462,0.56795945,122270.0,122260.0,1.61306]
["bitfinex-derivatives","BTCF0:USTF0",1752473630172,0.56995945,122270.0,122260.0,1.61306]
["bitfinex-derivatives","BTCF0:USTF0",1752473630372,0.56995945,122270.0,122260.0,1.7765903]
["bitfinex-derivatives","BTCF0:USTF0",1752473630570,0.56995945,122270.0,122260.0,1.25226]
["bitfinex-derivatives","BTCF0:USTF0",1752473630867,0.93075945,122270.0,122260.0,1.25226]
["bitfinex-derivatives","BTCF0:USTF0",1752473631371,0.93075945,122270.0,122260.0,1.4157903]
["bitfinex-derivatives","BTCF0:USTF0",1752473631670,0.76324255,122270.0,122260.0,1.7765903]
["bitfinex-derivatives","BTCF0:USTF0",1752473631973,0.76324255,122270.0,122260.0,1.7785903]
["bitfinex-derivatives","BTCF0:USTF0",1752473632268,0.76124255,122270.0,122260.0,1.7785903]
["bitfinex-derivatives","BTCF0:USTF0",1752473632472,0.92475945,122270.0,122260.0,1.25426]
["bitfinex-derivatives","BTCF0:USTF0",1752473633181,0.92475945,122270.0,122260.0,1.25526]
["bitfinex-derivatives","BTCF0:USTF0",1752473634273,0.92475945,122270.0,122260.0,1.4187903]
["bitfinex-derivatives","BTCF0:USTF0",1752473635376,0.76124255,122270.0,122260.0,1.7795903]
["bitfinex-derivatives","BTCF0:USTF0",1752473637378,0.76124255,122270.0,122260.0,1.61606]
["bitfinex-derivatives","BTCF0:USTF0",1752473638171,0.92475945,122270.0,122260.0,1.61606]
["bitfinex-derivatives","BTCF0:USTF0",1752473639868,0.92475945,122270.0,122260.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1752473640571,1.29748397,122270.0,122260.0,0.03242513]
["bitfinex-derivatives","BTCF0:USTF0",1752473640770,1.65828397,122270.0,122260.0,0.03142513]
["bitfinex-derivatives","BTCF0:USTF0",1752473640968,2.23788397,122270.0,122260.0,0.03142513]
["bitfinex-derivatives","BTCF0:USTF0",1752473641379,1.65828397,122270.0,122260.0,0.03142513]
["bitfinex-derivatives","BTCF0:USTF0",1752473641577,1.86515945,122270.0,122260.0,0.03142513]
["bitfinex-derivatives","BTCF0:USTF0",1752473641768,2.23788397,122270.0,122260.0,0.03242513]
["bitfinex-derivatives","BTCF0:USTF0",1752473641971,1.86515945,122270.0,122260.0,0.03042513]
["bitfinex-derivatives","BTCF0:USTF0",1752473642171,1.65828397,122270.0,122260.0,0.03042513]
["bitfinex-derivatives","BTCF0:USTF0",1752473642372,2.23788397,122270.0,122260.0,0.02942513]
["bitfinex-derivatives","BTCF0:USTF0",1752473642982,0.92475945,122270.0,122260.0,0.02942513]
["bitfinex-derivatives","BTCF0:USTF0",1752473643183,1.50431945,122270.0,122260.0,0.02942513]
["bitfinex-derivatives","BTCF0:USTF0",1752473643373,1.87704397,122270.0,122260.0,0.02942513]
["bitfinex-derivatives","BTCF0:USTF0",1752473643777,1.50431945,122270.0,122260.0,0.02942513]
["bitfinex-derivatives","BTCF0:USTF0",1752473643978,0.76124255,122270.0,122260.0,1.07490995]
["bitfinex-derivatives","BTCF0:USTF0",1752473644172,0.26768255,122270.0,122260.0,1.07490995]
["bitfinex-derivatives","BTCF0:USTF0",1752473644377,0.26768255,122270.0,122260.0,1.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1752473645674,0.06417255,122270.0,122260.0,1.0999536]
["bitfinex-derivatives","BTCF0:USTF0",1752473645875,0.95275564,122280.0,122270.0,0.254857]
["bitfinex-derivatives","BTCF0:USTF0",1752473646075,0.02442,122280.0,122270.0,1.07389665]
["bitfinex-derivatives","BTCF0:USTF0",1752473646279,4e-05,122280.0,122270.0,1.07389665]
["bitfinex-derivatives","BTCF0:USTF0",1752473646780,0.07083212,122280.0,122270.0,1.07389665]
["bitfinex-derivatives","BTCF0:USTF0",1752473646977,4e-05,122280.0,122270.0,1.0959403]
["bitfinex-derivatives","BTCF0:USTF0",1752473647180,0.22271,122310.0,122280.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752473647385,0.34798,122310.0,122300.0,1.03309132]
["bitfinex-derivatives","BTCF0:USTF0",1752473647574,0.5114435,122310.0,122300.0,0.68879193]
["bitfinex-derivatives","BTCF0:USTF0",1752473647774,1.24496802,122310.0,122300.0,0.47335513]
["bitfinex-derivatives","BTCF0:USTF0",1752473647974,1.24496802,122310.0,122300.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1752473648192,1.82444802,122310.0,122300.0,0.47330373]
["bitfinex-derivatives","BTCF0:USTF0",1752473648479,1.24496802,122310.0,122300.0,0.47330373]
["bitfinex-derivatives","BTCF0:USTF0",1752473648686,1.24496802,122310.0,122300.0,0.39017373]
["bitfinex-derivatives","BTCF0:USTF0",1752473648883,1.82444802,122310.0,122300.0,0.39017373]
["bitfinex-derivatives","BTCF0:USTF0",1752473649386,1.66991013,122310.0,122300.0,0.11250373]
["bitfinex-derivatives","BTCF0:USTF0",1752473649683,1.87666561,122310.0,122300.0,0.11250373]
["bitfinex-derivatives","BTCF0:USTF0",1752473649886,1.88147461,122310.0,122300.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752473650080,1.30199461,122310.0,122300.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752473650390,1.88143461,122310.0,122300.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752473650586,0.94119461,122310.0,122300.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1752473650781,0.99633111,122310.0,122300.0,0.6084068]
["bitfinex-derivatives","BTCF0:USTF0",1752473650976,0.58039461,122310.0,122300.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1752473651286,0.99633111,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473651883,0.41693111,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473652186,0.99629111,122310.0,122300.0,0.68875787]
["bitfinex-derivatives","BTCF0:USTF0",1752473652382,0.41693111,122310.0,122300.0,0.68875787]
["bitfinex-derivatives","BTCF0:USTF0",1752473652687,0.99629111,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473653290,1.15975461,122310.0,122300.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1752473653786,0.58039461,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473653986,0.99625111,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473654289,0.41693111,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473654490,0.99625111,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473654781,0.58039451,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473654988,1.15967451,122310.0,122300.0,0.63679787]
["bitfinex-derivatives","BTCF0:USTF0",1752473655193,0.58039451,122310.0,122300.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1752473655385,1.15967451,122310.0,122300.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1752473655587,0.58039451,122310.0,122300.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1752473655788,1.4775607,122310.0,122300.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1752473656086,1.15967451,122310.0,122300.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1752473657187,1.2590807,122310.0,122300.0,0.39019107]
["bitfinex-derivatives","BTCF0:USTF0",1752473657485,2.1991207,122310.0,122300.0,0.02839107]
["bitfinex-derivatives","BTCF0:USTF0",1752473657683,2.1991207,122310.0,122300.0,0.00339107]
["bitfinex-derivatives","BTCF0:USTF0",1752473658985,2.25393904,122310.0,122300.0,0.00339107]
["bitfinex-derivatives","BTCF0:USTF0",1752473663492,0.3131268,122300.0,122290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752473663697,0.2887601,122290.0,122280.0,0.38274073]
["bitfinex-derivatives","BTCF0:USTF0",1752473663893,2.05958489,122290.0,122280.0,0.38374073]
["bitfinex-derivatives","BTCF0:USTF0",1752473664196,2.78118489,122290.0,122280.0,0.02294073]
["bitfinex-derivatives","BTCF0:USTF0",1752473664795,1.62290489,122290.0,122280.0,0.02194073]
["bitfinex-derivatives","BTCF0:USTF0",1752473665097,2.20202489,122290.0,122280.0,0.02194073]
["bitfinex-derivatives","BTCF0:USTF0",1752473665298,1.62290489,122290.0,122280.0,0.02494073]
["bitfinex-derivatives","BTCF0:USTF0",1752473665697,1.62290489,122290.0,122280.0,0.02594073]
["bitfinex-derivatives","BTCF0:USTF0",1752473666302,2.20202489,122290.0,122280.0,0.02594073]
["bitfinex-derivatives","BTCF0:USTF0",1752473666602,1.62290489,122290.0,122280.0,0.02594073]
["bitfinex-derivatives","BTCF0:USTF0",1752473666792,1.62290489,122290.0,122280.0,0.02694073]
["bitfinex-derivatives","BTCF0:USTF0",1752473666995,2.20198489,122290.0,122280.0,0.02694073]
["bitfinex-derivatives","BTCF0:USTF0",1752473667895,1.62290489,122290.0,122280.0,0.02694073]
["bitfinex-derivatives","BTCF0:USTF0",1752473668095,2.20202489,122290.0,122280.0,0.05633226]
["bitfinex-derivatives","BTCF0:USTF0",1752473669090,2.20202489,122290.0,122280.0,0.03439153]
["bitfinex-derivatives","BTCF0:USTF0",1752473669291,1.62290489,122290.0,122280.0,0.03439153]
["bitfinex-derivatives","BTCF0:USTF0",1752473669499,2.20198489,122290.0,122280.0,0.03439153]
["bitfinex-derivatives","BTCF0:USTF0",1752473669800,1.62290489,122290.0,122280.0,0.06279156]
["bitfinex-derivatives","BTCF0:USTF0",1752473670001,2.20198489,122290.0,122280.0,0.0848322]
["bitfinex-derivatives","BTCF0:USTF0",1752473670196,1.62290489,122290.0,122280.0,0.05544067]
["bitfinex-derivatives","BTCF0:USTF0",1752473670499,2.20194489,122290.0,122280.0,0.03240003]
["bitfinex-derivatives","BTCF0:USTF0",1752473670895,2.20198489,122290.0,122280.0,0.05444191]
["bitfinex-derivatives","BTCF0:USTF0",1752473671397,0.2935736,122280.0,122270.0,0.02939153]
["bitfinex-derivatives","BTCF0:USTF0",1752473671600,1.82834813,122280.0,122270.0,0.04414677]
["bitfinex-derivatives","BTCF0:USTF0",1752473671800,2.18914813,122280.0,122270.0,0.04514677]
["bitfinex-derivatives","BTCF0:USTF0",1752473672005,1.61010813,122280.0,122270.0,0.07454181]
["bitfinex-derivatives","BTCF0:USTF0",1752473672304,2.18914813,122280.0,122270.0,0.03039504]
["bitfinex-derivatives","BTCF0:USTF0",1752473673000,2.18914813,122280.0,122270.0,0.07454181]
["bitfinex-derivatives","BTCF0:USTF0",1752473673190,2.18914813,122280.0,122270.0,0.03039504]
["bitfinex-derivatives","BTCF0:USTF0",1752473673392,1.61010813,122280.0,122270.0,0.03039504]
["bitfinex-derivatives","BTCF0:USTF0",1752473673694,2.18914813,122280.0,122270.0,0.03039504]
["bitfinex-derivatives","BTCF0:USTF0",1752473673899,2.19114813,122280.0,122270.0,0.03039504]
["bitfinex-derivatives","BTCF0:USTF0",1752473675001,1.61210813,122280.0,122270.0,0.03039504]
["bitfinex-derivatives","BTCF0:USTF0",1752473675200,1.61210813,122280.0,122270.0,0.02939504]
["bitfinex-derivatives","BTCF0:USTF0",1752473675400,2.19110813,122280.0,122270.0,0.02939504]
["bitfinex-derivatives","BTCF0:USTF0",1752473675595,1.61210813,122280.0,122270.0,0.02939504]
["bitfinex-derivatives","BTCF0:USTF0",1752473675900,2.19110813,122280.0,122270.0,0.02939504]
["bitfinex-derivatives","BTCF0:USTF0",1752473676797,0.3175269,122270.0,122260.0,0.04514677]
["bitfinex-derivatives","BTCF0:USTF0",1752473676999,1.2604683,122270.0,122260.0,0.04514677]
["bitfinex-derivatives","BTCF0:USTF0",1752473677296,1.2604683,122270.0,122260.0,0.02939943]
["bitfinex-derivatives","BTCF0:USTF0",1752473677297,1.6212683,122270.0,122260.0,0.02939943]
["bitfinex-derivatives","BTCF0:USTF0",1752473677503,2.2002683,122270.0,122260.0,0.03039943]
["bitfinex-derivatives","BTCF0:USTF0",1752473678401,1.6212683,122270.0,122260.0,0.03039943]
["bitfinex-derivatives","BTCF0:USTF0",1752473678598,1.82752377,122270.0,122260.0,0.03039943]
["bitfinex-derivatives","BTCF0:USTF0",1752473678803,0.36344687,122270.0,122260.0,1.08139426]
["bitfinex-derivatives","BTCF0:USTF0",1752473679004,0.94240687,122270.0,122260.0,1.10352448]
["bitfinex-derivatives","BTCF0:USTF0",1752473679206,0.52696377,122270.0,122260.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1752473679407,1.10592377,122270.0,122260.0,0.57919418]
["bitfinex-derivatives","BTCF0:USTF0",1752473679606,1.10592377,122270.0,122260.0,0.96939084]
["bitfinex-derivatives","BTCF0:USTF0",1752473679807,1.10592377,122270.0,122260.0,0.93999418]
["bitfinex-derivatives","BTCF0:USTF0",1752473680002,1.10592377,122270.0,122260.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1752473680211,0.52696377,122270.0,122260.0,0.65138656]
["bitfinex-derivatives","BTCF0:USTF0",1752473680413,1.10592377,122270.0,122260.0,0.96939074]
["bitfinex-derivatives","BTCF0:USTF0",1752473680609,1.10592377,122270.0,122260.0,0.29158656]
["bitfinex-derivatives","BTCF0:USTF0",1752473680803,0.84496795,122270.0,122260.0,0.16177656]
["bitfinex-derivatives","BTCF0:USTF0",1752473681313,1.42388795,122270.0,122260.0,0.16177656]
["bitfinex-derivatives","BTCF0:USTF0",1752473681807,1.42388795,122270.0,122260.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1752473682305,0.84496795,122270.0,122260.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1752473682506,1.10588377,122270.0,122260.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1752473682914,0.52696377,122270.0,122260.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1752473683110,1.10588377,122270.0,122260.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1752473683513,1.42388795,122270.0,122260.0,0.15887064]
["bitfinex-derivatives","BTCF0:USTF0",1752473684313,1.42388795,122270.0,122260.0,0.15987064]
["bitfinex-derivatives","BTCF0:USTF0",1752473685115,1.42388795,122270.0,122260.0,0.52067064]
["bitfinex-derivatives","BTCF0:USTF0",1752473685310,0.94236687,122270.0,122260.0,0.70778094]
["bitfinex-derivatives","BTCF0:USTF0",1752473685516,0.94236687,122270.0,122260.0,0.70878094]
["bitfinex-derivatives","BTCF0:USTF0",1752473685712,0.94232687,122270.0,122260.0,0.81501094]
["bitfinex-derivatives","BTCF0:USTF0",1752473685918,0.52696377,122270.0,122260.0,0.54525064]
["bitfinex-derivatives","BTCF0:USTF0",1752473686115,0.52696377,122270.0,122260.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1752473686116,2.14544795,122270.0,122260.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1752473686317,0.52645699,122250.0,122240.0,0.02365613]
["bitfinex-derivatives","BTCF0:USTF0",1752473686510,0.52645699,122250.0,122230.0,0.15403613]
["bitfinex-derivatives","BTCF0:USTF0",1752473686511,0.5096671,122240.0,122230.0,0.15403613]
["bitfinex-derivatives","BTCF0:USTF0",1752473686715,0.82767128,122240.0,122230.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1752473687115,0.5096671,122240.0,122230.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1752473687422,0.1635704,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473687624,1.0885204,122230.0,122220.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1752473687923,1.0885204,122230.0,122220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1752473688525,1.15473142,122230.0,122220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1752473689323,1.15481142,122230.0,122220.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1752473689524,1.15481142,122230.0,122220.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1752473690620,0.41232102,122230.0,122220.0,1.19604383]
["bitfinex-derivatives","BTCF0:USTF0",1752473690924,0.34631,122240.0,122230.0,0.4542504]
["bitfinex-derivatives","BTCF0:USTF0",1752473691224,0.81188329,122250.0,122240.0,0.4532371]
["bitfinex-derivatives","BTCF0:USTF0",1752473691415,0.94175329,122250.0,122240.0,1.18701713]
["bitfinex-derivatives","BTCF0:USTF0",1752473692316,1.10529699,122250.0,122240.0,1.18701713]
["bitfinex-derivatives","BTCF0:USTF0",1752473692819,0.59159386,122250.0,122240.0,0.8140371]
["bitfinex-derivatives","BTCF0:USTF0",1752473693025,1.17047386,122250.0,122240.0,0.8140371]
["bitfinex-derivatives","BTCF0:USTF0",1752473693225,1.00693016,122250.0,122240.0,0.8160371]
["bitfinex-derivatives","BTCF0:USTF0",1752473693626,1.01192693,122250.0,122240.0,0.8160371]
["bitfinex-derivatives","BTCF0:USTF0",1752473693827,1.00693016,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473695726,0.42805016,122250.0,122240.0,1.19101713]
["bitfinex-derivatives","BTCF0:USTF0",1752473695918,1.00685016,122250.0,122240.0,1.19101713]
["bitfinex-derivatives","BTCF0:USTF0",1752473696319,0.42805016,122250.0,122240.0,1.19101713]
["bitfinex-derivatives","BTCF0:USTF0",1752473696523,1.00685016,122250.0,122240.0,1.19101713]
["bitfinex-derivatives","BTCF0:USTF0",1752473697030,1.00685016,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473698819,1.17031386,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473699026,1.00677016,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473699329,0.59159386,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473699524,1.17031386,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473699732,0.42805016,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473699930,1.00677016,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473700132,0.59159386,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473700430,1.17027386,122250.0,122240.0,0.8180371]
["bitfinex-derivatives","BTCF0:USTF0",1752473700626,0.59159386,122250.0,122240.0,0.6823171]
["bitfinex-derivatives","BTCF0:USTF0",1752473700832,1.17027386,122250.0,122240.0,0.6823171]
["bitfinex-derivatives","BTCF0:USTF0",1752473701027,0.59159386,122250.0,122240.0,0.6823171]
["bitfinex-derivatives","BTCF0:USTF0",1752473701228,1.17027386,122250.0,122240.0,0.682317]
["bitfinex-derivatives","BTCF0:USTF0",1752473701533,1.00673016,122250.0,122240.0,0.682317]
["bitfinex-derivatives","BTCF0:USTF0",1752473701830,1.00673016,122250.0,122240.0,0.818037]
["bitfinex-derivatives","BTCF0:USTF0",1752473702533,1.00673016,122250.0,122240.0,0.8449001]
["bitfinex-derivatives","BTCF0:USTF0",1752473706032,0.59159386,122250.0,122240.0,0.5456231]
["bitfinex-derivatives","BTCF0:USTF0",1752473706226,1.90393389,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473708033,1.32537389,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473708338,1.90393389,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473708938,1.84922506,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473709839,1.27066506,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473710041,1.84914506,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473711037,1.27066506,122250.0,122240.0,0.3916631]
["bitfinex-derivatives","BTCF0:USTF0",1752473711240,1.36733016,122250.0,122240.0,1.1563614]
["bitfinex-derivatives","BTCF0:USTF0",1752473711537,1.36733016,122250.0,122240.0,0.8380902]
["bitfinex-derivatives","BTCF0:USTF0",1752473712439,1.36733016,122250.0,122240.0,0.7023702]
["bitfinex-derivatives","BTCF0:USTF0",1752473713135,0.78885016,122250.0,122240.0,0.7023702]
["bitfinex-derivatives","BTCF0:USTF0",1752473713435,1.00645016,122250.0,122240.0,1.1563614]
["bitfinex-derivatives","BTCF0:USTF0",1752473714231,0.01680329,122250.0,122240.0,1.6382406]
["bitfinex-derivatives","BTCF0:USTF0",1752473714433,0.01680329,122250.0,122240.0,2.2166406]
["bitfinex-derivatives","BTCF0:USTF0",1752473714637,0.01680329,122250.0,122240.0,1.8983694]
["bitfinex-derivatives","BTCF0:USTF0",1752473715240,0.01680329,122250.0,122240.0,1.90123678]
["bitfinex-derivatives","BTCF0:USTF0",1752473715743,0.01680329,122250.0,122240.0,1.5800982]
["bitfinex-derivatives","BTCF0:USTF0",1752473715938,0.19829,122250.0,122240.0,1.8209863]
["bitfinex-derivatives","BTCF0:USTF0",1752473716139,0.19829,122250.0,122240.0,1.9567063]
["bitfinex-derivatives","BTCF0:USTF0",1752473716640,0.19829,122250.0,122240.0,1.9801463]
["bitfinex-derivatives","BTCF0:USTF0",1752473718136,0.22255,122250.0,122240.0,1.9801463]
["bitfinex-derivatives","BTCF0:USTF0",1752473718341,0.34337,122250.0,122240.0,1.8165383]
["bitfinex-derivatives","BTCF0:USTF0",1752473719341,0.27040977,122260.0,122240.0,1.8165383]
["bitfinex-derivatives","BTCF0:USTF0",1752473719545,0.06579657,122260.0,122250.0,1.1264849]
["bitfinex-derivatives","BTCF0:USTF0",1752473719848,1.06850612,122270.0,122260.0,0.3106803]
["bitfinex-derivatives","BTCF0:USTF0",1752473720042,1.06830612,122270.0,122260.0,0.8340634]
["bitfinex-derivatives","BTCF0:USTF0",1752473720241,0.36559842,122270.0,122260.0,0.8340634]
["bitfinex-derivatives","BTCF0:USTF0",1752473720442,1.10735532,122270.0,122260.0,0.8340634]
["bitfinex-derivatives","BTCF0:USTF0",1752473721043,1.17245676,122270.0,122260.0,0.8340634]
["bitfinex-derivatives","BTCF0:USTF0",1752473721540,1.00993986,122270.0,122260.0,0.8340634]
["bitfinex-derivatives","BTCF0:USTF0",1752473721742,0.59521676,122270.0,122260.0,0.5348131]
["bitfinex-derivatives","BTCF0:USTF0",1752473721942,1.49168796,122270.0,122260.0,0.5113731]
["bitfinex-derivatives","BTCF0:USTF0",1752473722238,1.49168796,122270.0,122260.0,0.6983434]
["bitfinex-derivatives","BTCF0:USTF0",1752473722740,1.32817106,122270.0,122260.0,0.6983434]
["bitfinex-derivatives","BTCF0:USTF0",1752473724048,1.32717106,122270.0,122260.0,0.6993434]
["bitfinex-derivatives","BTCF0:USTF0",1752473724249,1.00889986,122270.0,122260.0,0.6993434]
["bitfinex-derivatives","BTCF0:USTF0",1752473724452,1.00881986,122270.0,122260.0,0.6993434]
["bitfinex-derivatives","BTCF0:USTF0",1752473724644,1.00881986,122270.0,122260.0,0.8370634]
["bitfinex-derivatives","BTCF0:USTF0",1752473725045,0.43069986,122270.0,122260.0,0.8370634]
["bitfinex-derivatives","BTCF0:USTF0",1752473725250,1.00881986,122270.0,122260.0,0.8370634]
["bitfinex-derivatives","BTCF0:USTF0",1752473725552,1.00877986,122270.0,122260.0,0.8370634]
["bitfinex-derivatives","BTCF0:USTF0",1752473726350,1.00877986,122270.0,122260.0,0.8360634]
["bitfinex-derivatives","BTCF0:USTF0",1752473726950,0.59421676,122270.0,122260.0,0.3117331]
["bitfinex-derivatives","BTCF0:USTF0",1752473727251,1.85132796,122270.0,122260.0,0.1525731]
["bitfinex-derivatives","BTCF0:USTF0",1752473727453,0.74897106,122270.0,122260.0,0.6759034]
["bitfinex-derivatives","BTCF0:USTF0",1752473727653,1.49052796,122270.0,122260.0,0.7013434]
["bitfinex-derivatives","BTCF0:USTF0",1752473728053,1.17225676,122270.0,122260.0,0.7013434]
["bitfinex-derivatives","BTCF0:USTF0",1752473728254,1.00873986,122270.0,122260.0,0.7013434]
["bitfinex-derivatives","BTCF0:USTF0",1752473728557,1.17225676,122270.0,122260.0,0.8370634]
["bitfinex-derivatives","BTCF0:USTF0",1752473729058,1.17225676,122270.0,122260.0,0.8360634]
["bitfinex-derivatives","BTCF0:USTF0",1752473729355,1.17325676,122270.0,122260.0,0.8360634]
["bitfinex-derivatives","BTCF0:USTF0",1752473729758,1.17225676,122270.0,122260.0,0.8350634]
["bitfinex-derivatives","BTCF0:USTF0",1752473729957,1.17225676,122270.0,122260.0,0.8360634]
["bitfinex-derivatives","BTCF0:USTF0",1752473730152,1.00869986,122270.0,122260.0,0.8360634]
["bitfinex-derivatives","BTCF0:USTF0",1752473730458,0.02222842,122270.0,122260.0,1.3179106]
["bitfinex-derivatives","BTCF0:USTF0",1752473730861,0.02222842,122270.0,122260.0,1.8958706]
["bitfinex-derivatives","BTCF0:USTF0",1752473731155,0.0002,122280.0,122270.0,0.1645169]
["bitfinex-derivatives","BTCF0:USTF0",1752473731458,0.37165026,122290.0,122280.0,0.4374136]
["bitfinex-derivatives","BTCF0:USTF0",1752473731652,0.37145026,122290.0,122280.0,1.1433479]
["bitfinex-derivatives","BTCF0:USTF0",1752473731849,0.01717026,122290.0,122280.0,1.4616191]
["bitfinex-derivatives","BTCF0:USTF0",1752473732148,0.01717026,122290.0,122280.0,1.3068999]
["bitfinex-derivatives","BTCF0:USTF0",1752473732459,0.01717026,122290.0,122280.0,1.8838199]
["bitfinex-derivatives","BTCF0:USTF0",1752473732760,0.5130174,122300.0,122290.0,0.2955801]
["bitfinex-derivatives","BTCF0:USTF0",1752473732960,0.34934,122300.0,122290.0,1.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1752473733160,0.34934,122300.0,122290.0,1.1160613]
["bitfinex-derivatives","BTCF0:USTF0",1752473733864,0.00024,122310.0,122300.0,0.4369768]
["bitfinex-derivatives","BTCF0:USTF0",1752473734059,4e-05,122310.0,122300.0,1.693848]
["bitfinex-derivatives","BTCF0:USTF0",1752473734255,0.19348,122310.0,122300.0,1.857376]
["bitfinex-derivatives","BTCF0:USTF0",1752473735253,4e-05,122310.0,122300.0,1.854376]
["bitfinex-derivatives","BTCF0:USTF0",1752473735455,4e-05,122310.0,122300.0,1.5360648]
["bitfinex-derivatives","BTCF0:USTF0",1752473735755,0.5128434,122310.0,122300.0,1.113048]
["bitfinex-derivatives","BTCF0:USTF0",1752473735953,0.5128434,122310.0,122300.0,1.3725368]
["bitfinex-derivatives","BTCF0:USTF0",1752473736154,0.5188434,122310.0,122300.0,1.3725368]
["bitfinex-derivatives","BTCF0:USTF0",1752473736651,0.5178434,122310.0,122300.0,1.3725368]
["bitfinex-derivatives","BTCF0:USTF0",1752473736859,0.8361146,122310.0,122300.0,0.6793968]
["bitfinex-derivatives","BTCF0:USTF0",1752473737059,0.5178434,122310.0,122300.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1752473737254,0.5178434,122310.0,122300.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1752473737460,0.8786434,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473737860,0.8786434,122310.0,122300.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1752473738367,1.4563234,122310.0,122300.0,0.6793968]
["bitfinex-derivatives","BTCF0:USTF0",1752473738863,1.29286,122310.0,122300.0,0.8243623]
["bitfinex-derivatives","BTCF0:USTF0",1752473739061,0.8786435,122310.0,122300.0,0.8243623]
["bitfinex-derivatives","BTCF0:USTF0",1752473739261,1.29286,122310.0,122300.0,0.8243623]
["bitfinex-derivatives","BTCF0:USTF0",1752473739461,0.35438,122310.0,122300.0,1.19693883]
["bitfinex-derivatives","BTCF0:USTF0",1752473740059,0.00504,122310.0,122300.0,1.77457883]
["bitfinex-derivatives","BTCF0:USTF0",1752473740264,0.00304,122310.0,122300.0,1.77457883]
["bitfinex-derivatives","BTCF0:USTF0",1752473740464,0.22065,122310.0,122300.0,1.42405403]
["bitfinex-derivatives","BTCF0:USTF0",1752473740660,0.22065,122310.0,122300.0,1.42605403]
["bitfinex-derivatives","BTCF0:USTF0",1752473740863,0.21865,122310.0,122300.0,1.42605403]
["bitfinex-derivatives","BTCF0:USTF0",1752473741061,0.21865,122310.0,122300.0,1.79863056]
["bitfinex-derivatives","BTCF0:USTF0",1752473741666,0.21765,122310.0,122300.0,1.77657883]
["bitfinex-derivatives","BTCF0:USTF0",1752473741969,0.21765,122310.0,122300.0,1.78057883]
["bitfinex-derivatives","BTCF0:USTF0",1752473742866,0.21765,122310.0,122300.0,1.77857883]
["bitfinex-derivatives","BTCF0:USTF0",1752473743167,0.5128435,122310.0,122300.0,1.77857883]
["bitfinex-derivatives","BTCF0:USTF0",1752473743557,0.5128435,122310.0,122300.0,1.4060023]
["bitfinex-derivatives","BTCF0:USTF0",1752473743764,0.5128435,122310.0,122300.0,1.77857883]
["bitfinex-derivatives","BTCF0:USTF0",1752473744168,0.5128435,122310.0,122300.0,1.20093883]
["bitfinex-derivatives","BTCF0:USTF0",1752473744468,0.8736435,122310.0,122300.0,0.7109824]
["bitfinex-derivatives","BTCF0:USTF0",1752473744668,0.8736435,122310.0,122300.0,0.6839524]
["bitfinex-derivatives","BTCF0:USTF0",1752473744868,0.8736435,122310.0,122300.0,0.6879524]
["bitfinex-derivatives","BTCF0:USTF0",1752473746765,0.34938,122310.0,122300.0,1.20193893]
["bitfinex-derivatives","BTCF0:USTF0",1752473746966,0.34938,122310.0,122300.0,1.77645893]
["bitfinex-derivatives","BTCF0:USTF0",1752473747158,0.34938,122310.0,122300.0,1.80051066]
["bitfinex-derivatives","BTCF0:USTF0",1752473747362,0.34938,122310.0,122300.0,1.77845893]
["bitfinex-derivatives","BTCF0:USTF0",1752473747566,0.34938,122310.0,122300.0,1.22299066]
["bitfinex-derivatives","BTCF0:USTF0",1752473747768,0.19348,122310.0,122300.0,1.22299066]
["bitfinex-derivatives","BTCF0:USTF0",1752473748063,0.19348,122310.0,122300.0,1.80147066]
["bitfinex-derivatives","BTCF0:USTF0",1752473748264,4e-05,122310.0,122300.0,1.80147066]
["bitfinex-derivatives","BTCF0:USTF0",1752473748464,4e-05,122310.0,122300.0,1.22399066]
["bitfinex-derivatives","BTCF0:USTF0",1752473748770,4e-05,122310.0,122300.0,1.80247066]
["bitfinex-derivatives","BTCF0:USTF0",1752473749566,4e-05,122310.0,122300.0,2.09677066]
["bitfinex-derivatives","BTCF0:USTF0",1752473749770,4e-05,122310.0,122300.0,2.09477066]
["bitfinex-derivatives","BTCF0:USTF0",1752473749970,4e-05,122310.0,122300.0,2.09577066]
["bitfinex-derivatives","BTCF0:USTF0",1752473750472,0.0002,122320.0,122310.0,0.4369639]
["bitfinex-derivatives","BTCF0:USTF0",1752473750673,0.57365204,122330.0,122320.0,0.4369505]
["bitfinex-derivatives","BTCF0:USTF0",1752473750866,0.93425204,122330.0,122320.0,2.32520703]
["bitfinex-derivatives","BTCF0:USTF0",1752473751067,0.93425204,122330.0,122320.0,2.35171621]
["bitfinex-derivatives","BTCF0:USTF0",1752473751566,0.93425204,122330.0,122320.0,1.97913968]
["bitfinex-derivatives","BTCF0:USTF0",1752473751774,0.93425204,122330.0,122320.0,1.86075968]
["bitfinex-derivatives","BTCF0:USTF0",1752473752374,0.93425204,122330.0,122320.0,1.86175968]
["bitfinex-derivatives","BTCF0:USTF0",1752473752770,0.93425204,122330.0,122320.0,1.8352505]
["bitfinex-derivatives","BTCF0:USTF0",1752473753874,0.93425204,122330.0,122320.0,1.8362505]
["bitfinex-derivatives","BTCF0:USTF0",1752473754264,0.93425204,122330.0,122320.0,1.86276652]
["bitfinex-derivatives","BTCF0:USTF0",1752473757876,0.93425204,122330.0,122320.0,1.98114652]
["bitfinex-derivatives","BTCF0:USTF0",1752473758984,0.93425204,122330.0,122320.0,2.29888849]
["bitfinex-derivatives","BTCF0:USTF0",1752473759278,0.58491204,122330.0,122320.0,2.29888849]
["bitfinex-derivatives","BTCF0:USTF0",1752473759482,0.18324784,122330.0,122320.0,2.29888849]
["bitfinex-derivatives","BTCF0:USTF0",1752473759676,0.40085784,122330.0,122320.0,2.29888849]
["bitfinex-derivatives","BTCF0:USTF0",1752473759873,0.50517167,122330.0,122320.0,2.29888849]
["bitfinex-derivatives","BTCF0:USTF0",1752473760784,0.50517167,122330.0,122320.0,1.98114652]
["bitfinex-derivatives","BTCF0:USTF0",1752473761583,0.50517167,122330.0,122320.0,2.29888849]
["bitfinex-derivatives","BTCF0:USTF0",1752473762182,0.50517167,122330.0,122320.0,2.32094022]
["bitfinex-derivatives","BTCF0:USTF0",1752473762585,0.50517167,122330.0,122320.0,2.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1752473762785,0.50517167,122330.0,122320.0,2.32094022]
["bitfinex-derivatives","BTCF0:USTF0",1752473763585,0.19639457,122330.0,122320.0,2.32094022]
["bitfinex-derivatives","BTCF0:USTF0",1752473763886,0.35983177,122330.0,122320.0,2.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1752473764078,0.38364177,122330.0,122320.0,2.32094022]
["bitfinex-derivatives","BTCF0:USTF0",1752473764780,0.52357924,122340.0,122330.0,0.1634371]
["bitfinex-derivatives","BTCF0:USTF0",1752473764986,0.52337924,122340.0,122330.0,1.14294509]
["bitfinex-derivatives","BTCF0:USTF0",1752473765187,0.64454924,122340.0,122330.0,1.14294509]
["bitfinex-derivatives","BTCF0:USTF0",1752473765487,0.60700132,122340.0,122330.0,1.14294509]
["bitfinex-derivatives","BTCF0:USTF0",1752473765689,0.00331078,122340.0,122330.0,1.16499682]
["bitfinex-derivatives","BTCF0:USTF0",1752473765885,0.43312641,122350.0,122340.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1752473766090,0.01694731,122350.0,122340.0,1.14193179]
["bitfinex-derivatives","BTCF0:USTF0",1752473766279,0.01694731,122350.0,122340.0,1.74110352]
["bitfinex-derivatives","BTCF0:USTF0",1752473766483,0.01694731,122350.0,122340.0,1.28592901]
["bitfinex-derivatives","BTCF0:USTF0",1752473766686,0.1634104,122350.0,122340.0,1.86304901]
["bitfinex-derivatives","BTCF0:USTF0",1752473767089,0.002,122350.0,122340.0,1.86304901]
["bitfinex-derivatives","BTCF0:USTF0",1752473767284,0.1654104,122350.0,122340.0,1.86304901]
["bitfinex-derivatives","BTCF0:USTF0",1752473767489,0.01877356,122350.0,122340.0,1.86304901]
["bitfinex-derivatives","BTCF0:USTF0",1752473767786,0.002,122350.0,122340.0,2.15734901]
["bitfinex-derivatives","BTCF0:USTF0",1752473767991,0.002,122350.0,122340.0,2.1647029]
["bitfinex-derivatives","BTCF0:USTF0",1752473768184,0.31108257,122360.0,122350.0,0.3194804]
["bitfinex-derivatives","BTCF0:USTF0",1752473768385,0.31088257,122360.0,122350.0,1.16096157]
["bitfinex-derivatives","BTCF0:USTF0",1752473768585,0.2451063,122360.0,122350.0,1.16431697]
["bitfinex-derivatives","BTCF0:USTF0",1752473768790,0.2451063,122360.0,122350.0,1.74139697]
["bitfinex-derivatives","BTCF0:USTF0",1752473769091,0.2451063,122360.0,122350.0,1.73804157]
["bitfinex-derivatives","BTCF0:USTF0",1752473769384,0.2471063,122360.0,122350.0,1.73804157]
["bitfinex-derivatives","BTCF0:USTF0",1752473769591,0.2062565,122360.0,122350.0,1.73804157]
["bitfinex-derivatives","BTCF0:USTF0",1752473769986,0.002,122360.0,122350.0,1.73804157]
["bitfinex-derivatives","BTCF0:USTF0",1752473770291,0.002,122360.0,122350.0,1.73800157]
["bitfinex-derivatives","BTCF0:USTF0",1752473770692,0.002,122360.0,122350.0,1.75999159]
["bitfinex-derivatives","BTCF0:USTF0",1752473771290,0.1633971,122360.0,122350.0,1.56580182]
["bitfinex-derivatives","BTCF0:USTF0",1752473771493,0.5781685,122370.0,122360.0,0.1633971]
["bitfinex-derivatives","BTCF0:USTF0",1752473771692,0.8979203,122370.0,122360.0,0.70911706]
["bitfinex-derivatives","BTCF0:USTF0",1752473771887,0.8979203,122370.0,122360.0,1.767216]
["bitfinex-derivatives","BTCF0:USTF0",1752473772083,0.90127303,122370.0,122360.0,1.767216]
["bitfinex-derivatives","BTCF0:USTF0",1752473772283,0.90127303,122370.0,122360.0,1.16091255]
["bitfinex-derivatives","BTCF0:USTF0",1752473772582,0.90127303,122370.0,122360.0,1.73787255]
["bitfinex-derivatives","BTCF0:USTF0",1752473772784,0.96589097,122370.0,122360.0,1.62349255]
["bitfinex-derivatives","BTCF0:USTF0",1752473773084,1.28363294,122370.0,122360.0,0.40932348]
["bitfinex-derivatives","BTCF0:USTF0",1752473773287,0.96589097,122370.0,122360.0,1.02361255]
["bitfinex-derivatives","BTCF0:USTF0",1752473773486,0.96589097,122370.0,122360.0,0.54247348]
["bitfinex-derivatives","BTCF0:USTF0",1752473773685,1.28363294,122370.0,122360.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1752473773886,1.86055294,122370.0,122360.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1752473774095,1.28363294,122370.0,122360.0,0.04852348]
["bitfinex-derivatives","BTCF0:USTF0",1752473774283,1.86055294,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473775294,1.28363294,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473775494,1.86055294,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473775692,1.54281097,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473775898,1.86055294,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473776895,1.28363294,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473777088,1.86051294,122370.0,122360.0,0.02651602]
["bitfinex-derivatives","BTCF0:USTF0",1752473778292,1.54277097,122370.0,122360.0,0.0264222]
["bitfinex-derivatives","BTCF0:USTF0",1752473778493,1.86051294,122370.0,122360.0,0.0264222]
["bitfinex-derivatives","BTCF0:USTF0",1752473779796,1.28363294,122370.0,122360.0,0.0264222]
["bitfinex-derivatives","BTCF0:USTF0",1752473779995,0.2845671,122360.0,122350.0,0.02200746]
["bitfinex-derivatives","BTCF0:USTF0",1752473780198,1.19209136,122360.0,122350.0,0.02200746]
["bitfinex-derivatives","BTCF0:USTF0",1752473780495,0.4962904,122350.0,122340.0,0.38380746]
["bitfinex-derivatives","BTCF0:USTF0",1752473780695,1.39083237,122350.0,122340.0,0.38380746]
["bitfinex-derivatives","BTCF0:USTF0",1752473780892,1.17483237,122350.0,122340.0,0.38380746]
["bitfinex-derivatives","BTCF0:USTF0",1752473781095,1.75163237,122350.0,122340.0,0.38380746]
["bitfinex-derivatives","BTCF0:USTF0",1752473782004,1.75163237,122350.0,122340.0,0.38580746]
["bitfinex-derivatives","BTCF0:USTF0",1752473782500,1.75163237,122350.0,122340.0,0.38677798]
["bitfinex-derivatives","BTCF0:USTF0",1752473784298,0.8570904,122350.0,122340.0,0.38677798]
["bitfinex-derivatives","BTCF0:USTF0",1752473784499,1.4338904,122350.0,122340.0,0.38677798]
["bitfinex-derivatives","BTCF0:USTF0",1752473785497,1.4338904,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473787003,1.17483237,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473787302,1.75159237,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473788202,0.8570904,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473788400,1.4338504,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473790307,1.17483237,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473790497,1.75155237,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752473791204,1.17483237,122350.0,122340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752473791703,1.75155237,122350.0,122340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752473792097,1.75155237,122350.0,122340.0,0.03045701]
["bitfinex-derivatives","BTCF0:USTF0",1752473792907,1.75151237,122350.0,122340.0,0.03045701]
["bitfinex-derivatives","BTCF0:USTF0",1752473793298,0.2943538,122340.0,122330.0,0.38277798]
["bitfinex-derivatives","BTCF0:USTF0",1752473793500,1.41195914,122340.0,122330.0,0.38277798]
["bitfinex-derivatives","BTCF0:USTF0",1752473793698,1.77275914,122340.0,122330.0,0.38277798]
["bitfinex-derivatives","BTCF0:USTF0",1752473794097,1.19607914,122340.0,122330.0,0.02197798]
["bitfinex-derivatives","BTCF0:USTF0",1752473794303,1.77275914,122340.0,122330.0,0.02197798]
["bitfinex-derivatives","BTCF0:USTF0",1752473794703,0.2943671,122330.0,122320.0,0.39014345]
["bitfinex-derivatives","BTCF0:USTF0",1752473795006,1.17903907,122330.0,122320.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473795307,0.3169205,122320.0,122310.0,0.07337665]
["bitfinex-derivatives","BTCF0:USTF0",1752473795603,1.41195435,122320.0,122310.0,0.07337665]
["bitfinex-derivatives","BTCF0:USTF0",1752473795808,1.19611435,122320.0,122310.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473796003,1.77275435,122320.0,122310.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473797109,0.2943939,122310.0,122300.0,0.07337665]
["bitfinex-derivatives","BTCF0:USTF0",1752473797409,0.8613239,122310.0,122300.0,0.07337665]
["bitfinex-derivatives","BTCF0:USTF0",1752473798110,1.4379639,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473798502,1.75570587,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473798700,1.75670587,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473798902,1.4389639,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473800012,1.75670587,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473800905,0.8623239,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473801107,1.4389639,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473801303,0.8623239,122310.0,122300.0,0.34708542]
["bitfinex-derivatives","BTCF0:USTF0",1752473801515,0.8623239,122310.0,122300.0,0.70788542]
["bitfinex-derivatives","BTCF0:USTF0",1752473801718,1.4389239,122310.0,122300.0,0.70788542]
["bitfinex-derivatives","BTCF0:USTF0",1752473801908,0.8623239,122310.0,122300.0,0.34708542]
["bitfinex-derivatives","BTCF0:USTF0",1752473802220,1.4389239,122310.0,122300.0,0.34708542]
["bitfinex-derivatives","BTCF0:USTF0",1752473803116,1.4389239,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473803415,1.4389639,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473803615,1.4389639,122310.0,122300.0,0.34708542]
["bitfinex-derivatives","BTCF0:USTF0",1752473803910,0.8623239,122310.0,122300.0,0.34708542]
["bitfinex-derivatives","BTCF0:USTF0",1752473804116,1.4389239,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473804714,0.8623239,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473804917,1.4389239,122310.0,122300.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1752473805415,1.4389239,122310.0,122300.0,0.05560363]
["bitfinex-derivatives","BTCF0:USTF0",1752473808513,1.75666587,122310.0,122300.0,0.05560363]
["bitfinex-derivatives","BTCF0:USTF0",1752473808909,1.54086587,122310.0,122300.0,0.05560363]
["bitfinex-derivatives","BTCF0:USTF0",1752473809111,2.11746587,122310.0,122300.0,0.05560363]
["bitfinex-derivatives","BTCF0:USTF0",1752473809716,1.54086587,122310.0,122300.0,0.01882943]
["bitfinex-derivatives","BTCF0:USTF0",1752473809912,2.11738587,122310.0,122300.0,0.01882943]
["bitfinex-derivatives","BTCF0:USTF0",1752473810613,2.11738587,122310.0,122300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473811518,0.3169606,122290.0,122280.0,0.0440332]
["bitfinex-derivatives","BTCF0:USTF0",1752473811818,0.5005639,122280.0,122270.0,0.57275767]
["bitfinex-derivatives","BTCF0:USTF0",1752473812611,0.56619615,122280.0,122270.0,0.89049964]
["bitfinex-derivatives","BTCF0:USTF0",1752473813014,1.14271615,122280.0,122270.0,0.89049964]
["bitfinex-derivatives","BTCF0:USTF0",1752473813223,1.14271615,122280.0,122270.0,1.05730964]
["bitfinex-derivatives","BTCF0:USTF0",1752473813719,0.56619615,122280.0,122270.0,1.05930964]
["bitfinex-derivatives","BTCF0:USTF0",1752473813922,1.14267615,122280.0,122270.0,1.05930964]
["bitfinex-derivatives","BTCF0:USTF0",1752473814420,1.14267615,122280.0,122270.0,1.06330964]
["bitfinex-derivatives","BTCF0:USTF0",1752473815518,1.14263615,122280.0,122270.0,0.89649964]
["bitfinex-derivatives","BTCF0:USTF0",1752473816116,1.14267615,122280.0,122270.0,1.06330964]
["bitfinex-derivatives","BTCF0:USTF0",1752473816718,1.14267615,122280.0,122270.0,0.87265964]
["bitfinex-derivatives","BTCF0:USTF0",1752473817017,1.14267615,122280.0,122270.0,0.81400197]
["bitfinex-derivatives","BTCF0:USTF0",1752473817211,0.56619615,122280.0,122270.0,0.81400197]
["bitfinex-derivatives","BTCF0:USTF0",1752473817411,1.24473812,122280.0,122270.0,0.285095]
["bitfinex-derivatives","BTCF0:USTF0",1752473817824,1.82117812,122280.0,122270.0,0.285095]
["bitfinex-derivatives","BTCF0:USTF0",1752473818120,1.82117812,122280.0,122270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752473818418,0.92699615,122280.0,122270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752473818623,1.50343615,122280.0,122270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752473820227,0.56619615,122280.0,122270.0,0.83784197]
["bitfinex-derivatives","BTCF0:USTF0",1752473820524,0.56619615,122280.0,122270.0,1.00465197]
["bitfinex-derivatives","BTCF0:USTF0",1752473820728,1.14263615,122280.0,122270.0,1.00465197]
["bitfinex-derivatives","BTCF0:USTF0",1752473821418,0.56619615,122280.0,122270.0,1.00465197]
["bitfinex-derivatives","BTCF0:USTF0",1752473821917,1.14259615,122280.0,122270.0,0.83784197]
["bitfinex-derivatives","BTCF0:USTF0",1752473822724,1.14682566,122280.0,122270.0,0.83784197]
["bitfinex-derivatives","BTCF0:USTF0",1752473823525,0.57042566,122280.0,122270.0,0.86365424]
["bitfinex-derivatives","BTCF0:USTF0",1752473825325,1.14678566,122280.0,122270.0,0.86365424]
["bitfinex-derivatives","BTCF0:USTF0",1752473825526,0.57042566,122280.0,122270.0,0.86365424]
["bitfinex-derivatives","BTCF0:USTF0",1752473826528,1.14678566,122280.0,122270.0,0.86365424]
["bitfinex-derivatives","BTCF0:USTF0",1752473826827,0.57042566,122280.0,122270.0,0.86365424]
["bitfinex-derivatives","BTCF0:USTF0",1752473827221,1.14674566,122280.0,122270.0,0.86365424]
["bitfinex-derivatives","BTCF0:USTF0",1752473827415,0.57042566,122280.0,122270.0,0.83981424]
["bitfinex-derivatives","BTCF0:USTF0",1752473827622,1.14674566,122280.0,122270.0,0.83981424]
["bitfinex-derivatives","BTCF0:USTF0",1752473828926,1.14674566,122280.0,122270.0,0.52207227]
["bitfinex-derivatives","BTCF0:USTF0",1752473831929,1.14674566,122280.0,122270.0,0.16127227]
["bitfinex-derivatives","BTCF0:USTF0",1752473832423,1.50754566,122280.0,122270.0,0.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1752473832829,1.24896763,122280.0,122270.0,0.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1752473833030,1.82520763,122280.0,122270.0,0.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1752473833430,1.50746566,122280.0,122270.0,0.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1752473833630,1.50742566,122280.0,122270.0,0.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1752473834225,1.24896763,122280.0,122270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473834427,1.24896763,122280.0,122240.0,0.58626767]
["bitfinex-derivatives","BTCF0:USTF0",1752473834428,0.2842235,122250.0,122240.0,0.35549923]
["bitfinex-derivatives","BTCF0:USTF0",1752473834626,0.5031135,122250.0,122240.0,0.76488923]
["bitfinex-derivatives","BTCF0:USTF0",1752473834823,0.5031135,122250.0,122240.0,0.4834212]
["bitfinex-derivatives","BTCF0:USTF0",1752473835425,0.5031135,122250.0,122240.0,0.16567923]
["bitfinex-derivatives","BTCF0:USTF0",1752473835731,0.5031135,122250.0,122240.0,0.17767923]
["bitfinex-derivatives","BTCF0:USTF0",1752473836424,0.82085547,122250.0,122240.0,0.17767923]
["bitfinex-derivatives","BTCF0:USTF0",1752473836627,1.39701547,122250.0,122240.0,0.05607923]
["bitfinex-derivatives","BTCF0:USTF0",1752473836934,1.75781547,122250.0,122240.0,0.05607923]
["bitfinex-derivatives","BTCF0:USTF0",1752473837630,1.4400735,122250.0,122240.0,0.05607923]
["bitfinex-derivatives","BTCF0:USTF0",1752473838928,0.8639135,122250.0,122240.0,0.7346212]
["bitfinex-derivatives","BTCF0:USTF0",1752473839136,0.5031135,122250.0,122240.0,1.0460412]
["bitfinex-derivatives","BTCF0:USTF0",1752473839336,1.0792335,122250.0,122240.0,1.0460412]
["bitfinex-derivatives","BTCF0:USTF0",1752473841031,0.5031135,122250.0,122240.0,0.72829923]
["bitfinex-derivatives","BTCF0:USTF0",1752473841232,1.0792335,122250.0,122240.0,1.0460412]
["bitfinex-derivatives","BTCF0:USTF0",1752473841535,0.5031135,122250.0,122240.0,0.17767923]
["bitfinex-derivatives","BTCF0:USTF0",1752473841729,1.0792335,122250.0,122240.0,0.17767923]
["bitfinex-derivatives","BTCF0:USTF0",1752473842429,0.5031135,122250.0,122240.0,0.05607923]
["bitfinex-derivatives","BTCF0:USTF0",1752473842627,0.5031135,122250.0,122240.0,0.17767923]
["bitfinex-derivatives","BTCF0:USTF0",1752473842935,0.5031135,122250.0,122240.0,0.81214197]
["bitfinex-derivatives","BTCF0:USTF0",1752473842936,1.0792335,122250.0,122240.0,0.81214197]
["bitfinex-derivatives","BTCF0:USTF0",1752473843837,0.5031135,122250.0,122240.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1752473844237,1.0791935,122250.0,122240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752473844438,0.5031135,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473844638,1.18165547,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473844839,1.75773547,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473845533,1.18165547,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473845739,1.75769547,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473846136,1.18165547,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473846338,1.75769547,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752473846534,2.11849547,122250.0,122240.0,0.03772927]
["bitfinex-derivatives","BTCF0:USTF0",1752473846734,1.54245547,122250.0,122240.0,0.03772927]
["bitfinex-derivatives","BTCF0:USTF0",1752473847038,0.5031268,122240.0,122230.0,0.02936671]
["bitfinex-derivatives","BTCF0:USTF0",1752473847242,1.39690877,122240.0,122230.0,0.02936671]
["bitfinex-derivatives","BTCF0:USTF0",1752473847536,0.5031401,122230.0,122220.0,0.43424594]
["bitfinex-derivatives","BTCF0:USTF0",1752473847934,1.39688207,122230.0,122220.0,0.43424594]
["bitfinex-derivatives","BTCF0:USTF0",1752473848135,0.82088207,122230.0,122220.0,0.43424594]
["bitfinex-derivatives","BTCF0:USTF0",1752473848336,0.5031401,122230.0,122220.0,0.39016671]
["bitfinex-derivatives","BTCF0:USTF0",1752473848529,0.5031401,122230.0,122220.0,1.03692868]
["bitfinex-derivatives","BTCF0:USTF0",1752473848836,0.5031401,122230.0,122220.0,1.08100791]
["bitfinex-derivatives","BTCF0:USTF0",1752473849040,0.5031401,122230.0,122220.0,0.51476671]
["bitfinex-derivatives","BTCF0:USTF0",1752473849337,1.0791401,122230.0,122220.0,0.39316671]
["bitfinex-derivatives","BTCF0:USTF0",1752473851734,1.0791401,122230.0,122220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752473852638,1.18168207,122230.0,122220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752473852943,1.75764207,122230.0,122220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752473854430,1.18168207,122230.0,122220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752473854934,1.7619153,122230.0,122220.0,0.38580024]
["bitfinex-derivatives","BTCF0:USTF0",1752473855342,1.77876703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473855935,1.20284703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473856134,2.13952703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473856940,1.56364703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473857336,1.77872703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473857537,1.20284703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473857841,1.77872703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473858240,1.20284703,122230.0,122220.0,0.02500024]
["bitfinex-derivatives","BTCF0:USTF0",1752473858741,0.88510506,122230.0,122220.0,0.15199278]
["bitfinex-derivatives","BTCF0:USTF0",1752473858937,1.46098506,122230.0,122220.0,1.06156279]
["bitfinex-derivatives","BTCF0:USTF0",1752473859132,0.5031401,122230.0,122220.0,1.22514629]
["bitfinex-derivatives","BTCF0:USTF0",1752473859336,0.1635701,122230.0,122220.0,2.37682629]
["bitfinex-derivatives","BTCF0:USTF0",1752473859531,0.268871,122240.0,122230.0,0.4962001]
["bitfinex-derivatives","BTCF0:USTF0",1752473859731,0.2044598,122240.0,122230.0,1.51779208]
["bitfinex-derivatives","BTCF0:USTF0",1752473859937,0.2864191,122250.0,122240.0,0.4961867]
["bitfinex-derivatives","BTCF0:USTF0",1752473860137,0.2862191,122250.0,122240.0,2.66945868]
["bitfinex-derivatives","BTCF0:USTF0",1752473860646,0.2862191,122250.0,122240.0,2.69574466]
["bitfinex-derivatives","BTCF0:USTF0",1752473861046,0.2862191,122250.0,122240.0,2.43297482]
["bitfinex-derivatives","BTCF0:USTF0",1752473861639,0.2862191,122250.0,122240.0,2.41097458]
["bitfinex-derivatives","BTCF0:USTF0",1752473861838,0.2862191,122250.0,122240.0,2.43297482]
["bitfinex-derivatives","BTCF0:USTF0",1752473862032,0.2862191,122250.0,122240.0,2.42868908]
["bitfinex-derivatives","BTCF0:USTF0",1752473863346,0.2862191,122250.0,122240.0,1.27700908]
["bitfinex-derivatives","BTCF0:USTF0",1752473863539,0.2862191,122250.0,122240.0,1.85272908]
["bitfinex-derivatives","BTCF0:USTF0",1752473864243,0.2862191,122250.0,122240.0,1.86109555]
["bitfinex-derivatives","BTCF0:USTF0",1752473864837,0.2862191,122250.0,122240.0,2.15539555]
["bitfinex-derivatives","BTCF0:USTF0",1752473865043,0.2862191,122250.0,122240.0,2.18174248]
["bitfinex-derivatives","BTCF0:USTF0",1752473865346,0.2862191,122250.0,122240.0,2.15971666]
["bitfinex-derivatives","BTCF0:USTF0",1752473865546,0.2862191,122250.0,122240.0,2.15771666]
["bitfinex-derivatives","BTCF0:USTF0",1752473865754,0.1635431,122250.0,122240.0,2.44398636]
["bitfinex-derivatives","BTCF0:USTF0",1752473866254,0.1635431,122250.0,122240.0,2.40309796]
["bitfinex-derivatives","BTCF0:USTF0",1752473867154,0.1635431,122250.0,122240.0,2.40509796]
["bitfinex-derivatives","BTCF0:USTF0",1752473868552,0.1635431,122250.0,122240.0,2.40409796]
["bitfinex-derivatives","BTCF0:USTF0",1752473868745,0.1635431,122250.0,122240.0,2.40609796]
["bitfinex-derivatives","BTCF0:USTF0",1752473870654,0.0002,122260.0,122250.0,0.4961731]
["bitfinex-derivatives","BTCF0:USTF0",1752473870846,0.1637164,122270.0,122260.0,0.4961598]
["bitfinex-derivatives","BTCF0:USTF0",1752473871051,0.2454678,122280.0,122270.0,0.2904264]
["bitfinex-derivatives","BTCF0:USTF0",1752473871247,0.2454678,122280.0,122270.0,1.27700563]
["bitfinex-derivatives","BTCF0:USTF0",1752473871248,0.2452678,122280.0,122270.0,1.27700563]
["bitfinex-derivatives","BTCF0:USTF0",1752473872053,0.2452678,122280.0,122270.0,1.44057363]
["bitfinex-derivatives","BTCF0:USTF0",1752473873057,0.2462678,122280.0,122270.0,1.44057363]
["bitfinex-derivatives","BTCF0:USTF0",1752473873350,0.2482678,122280.0,122270.0,1.44057363]
["bitfinex-derivatives","BTCF0:USTF0",1752473873555,0.4653078,122280.0,122270.0,1.44057363]
["bitfinex-derivatives","BTCF0:USTF0",1752473873749,0.4653078,122280.0,122270.0,2.01597363]
["bitfinex-derivatives","BTCF0:USTF0",1752473873952,0.4653078,122280.0,122270.0,1.44057363]
["bitfinex-derivatives","BTCF0:USTF0",1752473874151,0.4653078,122280.0,122270.0,1.99389654]
["bitfinex-derivatives","BTCF0:USTF0",1752473874347,0.4643078,122280.0,122270.0,1.99389654]
["bitfinex-derivatives","BTCF0:USTF0",1752473874554,0.4643078,122280.0,122270.0,1.41853654]
["bitfinex-derivatives","BTCF0:USTF0",1752473874752,0.4643078,122280.0,122270.0,1.83028854]
["bitfinex-derivatives","BTCF0:USTF0",1752473875561,0.2462678,122280.0,122270.0,1.84573275]
["bitfinex-derivatives","BTCF0:USTF0",1752473876756,0.2462678,122280.0,122270.0,2.13999275]
["bitfinex-derivatives","BTCF0:USTF0",1752473876951,0.1645146,122280.0,122270.0,2.13999275]
["bitfinex-derivatives","BTCF0:USTF0",1752473877158,0.1645146,122280.0,122270.0,2.26340529]
["bitfinex-derivatives","BTCF0:USTF0",1752473879059,0.001,122280.0,122270.0,2.26340529]
["bitfinex-derivatives","BTCF0:USTF0",1752473879247,0.4624902,122290.0,122280.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1752473879248,0.1636912,122290.0,122280.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1752473879452,0.1634912,122290.0,122280.0,1.99366714]
["bitfinex-derivatives","BTCF0:USTF0",1752473881756,0.1634912,122290.0,122280.0,1.83011514]
["bitfinex-derivatives","BTCF0:USTF0",1752473882058,0.1654912,122290.0,122280.0,1.8048071]
["bitfinex-derivatives","BTCF0:USTF0",1752473882359,0.1664912,122290.0,122280.0,1.8048071]
["bitfinex-derivatives","BTCF0:USTF0",1752473882554,0.1664912,122290.0,122280.0,2.0991071]
["bitfinex-derivatives","BTCF0:USTF0",1752473882860,0.5109112,122290.0,122280.0,1.56277]
["bitfinex-derivatives","BTCF0:USTF0",1752473883059,0.5109112,122290.0,122280.0,0.96277]
["bitfinex-derivatives","BTCF0:USTF0",1752473883357,0.5109112,122290.0,122280.0,1.53781]
["bitfinex-derivatives","BTCF0:USTF0",1752473883558,1.18969135,122290.0,122280.0,0.78201]
["bitfinex-derivatives","BTCF0:USTF0",1752473883758,0.8717112,122290.0,122280.0,1.35701]
["bitfinex-derivatives","BTCF0:USTF0",1752473883954,1.20676888,122290.0,122280.0,0.78201]
["bitfinex-derivatives","BTCF0:USTF0",1752473884262,1.56756888,122290.0,122280.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752473886858,0.88878873,122290.0,122280.0,1.09893015]
["bitfinex-derivatives","BTCF0:USTF0",1752473887052,0.52798873,122290.0,122280.0,1.5381752]
["bitfinex-derivatives","BTCF0:USTF0",1752473887252,0.52798873,122290.0,122280.0,2.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1752473887857,0.52798873,122290.0,122280.0,1.56325802]
["bitfinex-derivatives","BTCF0:USTF0",1752473888064,0.52798873,122290.0,122280.0,2.1130952]
["bitfinex-derivatives","BTCF0:USTF0",1752473888465,0.52798873,122290.0,122280.0,1.8187952]
["bitfinex-derivatives","BTCF0:USTF0",1752473889066,0.52798873,122290.0,122280.0,1.84389459]
["bitfinex-derivatives","BTCF0:USTF0",1752473889567,0.52798873,122290.0,122280.0,1.84385459]
["bitfinex-derivatives","BTCF0:USTF0",1752473890062,0.003,122290.0,122280.0,1.84385404]
["bitfinex-derivatives","BTCF0:USTF0",1752473890262,0.0002,122300.0,122290.0,0.1634896]
["bitfinex-derivatives","BTCF0:USTF0",1752473890462,0.163478,122300.0,122290.0,1.34084409]
["bitfinex-derivatives","BTCF0:USTF0",1752473890658,0.163478,122300.0,122290.0,1.38171579]
["bitfinex-derivatives","BTCF0:USTF0",1752473890966,0.163478,122300.0,122290.0,1.24519209]
["bitfinex-derivatives","BTCF0:USTF0",1752473891166,0.163478,122300.0,122290.0,1.27029605]
["bitfinex-derivatives","BTCF0:USTF0",1752473891662,0.168478,122300.0,122290.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1752473891856,0.512898,122300.0,122290.0,1.69738049]
["bitfinex-derivatives","BTCF0:USTF0",1752473892261,0.512898,122300.0,122290.0,1.12258049]
["bitfinex-derivatives","BTCF0:USTF0",1752473892461,0.512898,122300.0,122290.0,1.69738049]
["bitfinex-derivatives","BTCF0:USTF0",1752473892760,0.512898,122300.0,122290.0,1.12258049]
["bitfinex-derivatives","BTCF0:USTF0",1752473892959,0.512898,122300.0,122290.0,1.69734049]
["bitfinex-derivatives","BTCF0:USTF0",1752473895274,0.512898,122300.0,122290.0,1.72233855]
["bitfinex-derivatives","BTCF0:USTF0",1752473895974,0.512898,122300.0,122290.0,1.49932049]
["bitfinex-derivatives","BTCF0:USTF0",1752473897077,0.512898,122300.0,122290.0,1.52432667]
["bitfinex-derivatives","BTCF0:USTF0",1752473897872,0.512898,122300.0,122290.0,1.69600049]
["bitfinex-derivatives","BTCF0:USTF0",1752473898073,0.512898,122300.0,122290.0,1.72100679]
["bitfinex-derivatives","BTCF0:USTF0",1752473898675,0.512898,122300.0,122290.0,1.69600049]
["bitfinex-derivatives","BTCF0:USTF0",1752473899275,0.512898,122300.0,122290.0,1.72101996]
["bitfinex-derivatives","BTCF0:USTF0",1752473899676,0.512898,122300.0,122290.0,1.34847776]
["bitfinex-derivatives","BTCF0:USTF0",1752473899877,0.512898,122300.0,122290.0,1.12136049]
["bitfinex-derivatives","BTCF0:USTF0",1752473900179,0.512898,122300.0,122290.0,1.7209801]
["bitfinex-derivatives","BTCF0:USTF0",1752473902277,0.512898,122300.0,122290.0,1.74303012]
["bitfinex-derivatives","BTCF0:USTF0",1752473902978,0.512898,122300.0,122290.0,1.66734012]
["bitfinex-derivatives","BTCF0:USTF0",1752473903178,0.512898,122300.0,122290.0,1.6452901]
["bitfinex-derivatives","BTCF0:USTF0",1752473903473,0.873698,122300.0,122290.0,0.5115116]
["bitfinex-derivatives","BTCF0:USTF0",1752473903676,0.873698,122300.0,122290.0,0.59945961]
["bitfinex-derivatives","BTCF0:USTF0",1752473903677,1.2462402,122300.0,122290.0,0.59945961]
["bitfinex-derivatives","BTCF0:USTF0",1752473903974,0.873698,122300.0,122290.0,0.02501961]
["bitfinex-derivatives","BTCF0:USTF0",1752473904678,0.873698,122300.0,122290.0,0.38581961]
["bitfinex-derivatives","BTCF0:USTF0",1752473905076,1.448138,122300.0,122290.0,0.38581961]
["bitfinex-derivatives","BTCF0:USTF0",1752473905278,0.873698,122300.0,122290.0,0.38581961]
["bitfinex-derivatives","BTCF0:USTF0",1752473906080,0.873698,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473906481,0.873698,122300.0,122290.0,0.38583118]
["bitfinex-derivatives","BTCF0:USTF0",1752473906682,0.873698,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752473906980,1.448138,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473907181,1.448138,122300.0,122290.0,0.43731361]
["bitfinex-derivatives","BTCF0:USTF0",1752473908280,1.448138,122300.0,122290.0,0.40793082]
["bitfinex-derivatives","BTCF0:USTF0",1752473908682,1.448138,122300.0,122290.0,0.43731361]
["bitfinex-derivatives","BTCF0:USTF0",1752473909084,1.76608748,122300.0,122290.0,0.40793082]
["bitfinex-derivatives","BTCF0:USTF0",1752473910286,1.76608748,122300.0,122290.0,0.41526359]
["bitfinex-derivatives","BTCF0:USTF0",1752473911380,1.448018,122300.0,122290.0,0.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1752473911576,1.448018,122300.0,122290.0,0.57875329]
["bitfinex-derivatives","BTCF0:USTF0",1752473912283,1.448018,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473912586,1.76596748,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473912783,1.76592748,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473913081,1.20843466,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473913287,1.20843466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473913487,1.78267466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473913880,1.46472518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473915683,0.89048518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473915882,1.46468518,122300.0,122290.0,0.43730548]
["bitfinex-derivatives","BTCF0:USTF0",1752473916083,1.46468518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473916589,1.78263466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473918086,1.46468518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473918286,0.89048518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473918486,1.46464518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473921589,1.46464518,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473922390,1.46464518,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473922788,1.78259466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473925691,1.78243466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473925891,1.46448518,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473926680,1.78243466,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473926893,1.78239466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473927082,1.20843466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473927390,1.78235466,122300.0,122290.0,0.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1752473928588,1.78235466,122300.0,122290.0,0.3858808]
["bitfinex-derivatives","BTCF0:USTF0",1752473931295,1.78235466,122300.0,122280.0,0.39018288]
["bitfinex-derivatives","BTCF0:USTF0",1752473931296,0.1634897,122290.0,122280.0,0.39018288]
["bitfinex-derivatives","BTCF0:USTF0",1752473931591,1.39613918,122290.0,122280.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752473931792,1.75693918,122290.0,122280.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752473932185,1.54525918,122290.0,122280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473933996,0.97141918,122290.0,122280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473934197,1.2272697,122290.0,122280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473934396,1.54521918,122290.0,122280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752473935191,1.54517918,122290.0,122280.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752473935593,1.56778918,122290.0,122280.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752473935805,1.18309918,122290.0,122280.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752473936002,0.8661497,122290.0,122280.0,0.82220957]
["bitfinex-derivatives","BTCF0:USTF0",1752473936198,1.4399097,122290.0,122280.0,0.82220957]
["bitfinex-derivatives","BTCF0:USTF0",1752473936499,1.4399097,122290.0,122280.0,0.50426009]
["bitfinex-derivatives","BTCF0:USTF0",1752473936701,1.4399097,122290.0,122280.0,0.48090009]
["bitfinex-derivatives","BTCF0:USTF0",1752473936890,0.8661497,122290.0,122280.0,0.51028288]
["bitfinex-derivatives","BTCF0:USTF0",1752473937200,1.4399097,122290.0,122280.0,0.51028288]
["bitfinex-derivatives","BTCF0:USTF0",1752473937903,1.4399097,122290.0,122280.0,0.82823236]
["bitfinex-derivatives","BTCF0:USTF0",1752473938202,0.8661497,122290.0,122280.0,0.82823236]
["bitfinex-derivatives","BTCF0:USTF0",1752473938402,0.5053497,122290.0,122280.0,1.40873475]
["bitfinex-derivatives","BTCF0:USTF0",1752473938600,0.1644897,122290.0,122280.0,2.02653398]
["bitfinex-derivatives","BTCF0:USTF0",1752473938902,0.14535493,122290.0,122280.0,2.12060784]
["bitfinex-derivatives","BTCF0:USTF0",1752473939095,0.1395296,122290.0,122280.0,2.12060784]
["bitfinex-derivatives","BTCF0:USTF0",1752473939295,0.0002,122300.0,122290.0,0.17888685]
["bitfinex-derivatives","BTCF0:USTF0",1752473939600,0.1634763,122300.0,122290.0,1.00966698]
["bitfinex-derivatives","BTCF0:USTF0",1752473939801,0.1228042,122310.0,122290.0,1.00966698]
["bitfinex-derivatives","BTCF0:USTF0",1752473939802,0.2862767,122310.0,122300.0,0.1634763]
["bitfinex-derivatives","BTCF0:USTF0",1752473940101,0.2860767,122310.0,122300.0,1.53781954]
["bitfinex-derivatives","BTCF0:USTF0",1752473940300,0.4977567,122310.0,122300.0,1.53781954]
["bitfinex-derivatives","BTCF0:USTF0",1752473940597,0.4977567,122310.0,122300.0,1.53581954]
["bitfinex-derivatives","BTCF0:USTF0",1752473940901,0.4977567,122310.0,122300.0,1.53481954]
["bitfinex-derivatives","BTCF0:USTF0",1752473941102,0.4977567,122310.0,122300.0,1.53906331]
["bitfinex-derivatives","BTCF0:USTF0",1752473941999,0.4997567,122310.0,122300.0,1.53481954]
["bitfinex-derivatives","BTCF0:USTF0",1752473942300,0.4997567,122310.0,122300.0,1.53473954]
["bitfinex-derivatives","BTCF0:USTF0",1752473942798,0.5017567,122310.0,122300.0,1.53473954]
["bitfinex-derivatives","BTCF0:USTF0",1752473943302,0.5017567,122310.0,122300.0,1.55983381]
["bitfinex-derivatives","BTCF0:USTF0",1752473944202,0.5017567,122310.0,122300.0,0.98619381]
["bitfinex-derivatives","BTCF0:USTF0",1752473944503,0.5017567,122310.0,122300.0,1.55975381]
["bitfinex-derivatives","BTCF0:USTF0",1752473944705,0.5017567,122310.0,122300.0,1.28049381]
["bitfinex-derivatives","BTCF0:USTF0",1752473944906,0.5017567,122310.0,122300.0,1.85401381]
["bitfinex-derivatives","BTCF0:USTF0",1752473945502,0.5017567,122310.0,122300.0,1.28049381]
["bitfinex-derivatives","BTCF0:USTF0",1752473945703,0.6264967,122310.0,122300.0,1.69353751]
["bitfinex-derivatives","BTCF0:USTF0",1752473945904,0.6264967,122310.0,122300.0,1.28349381]
["bitfinex-derivatives","BTCF0:USTF0",1752473946105,0.6264967,122310.0,122300.0,1.73514005]
["bitfinex-derivatives","BTCF0:USTF0",1752473946306,0.6264967,122310.0,122300.0,1.7645589]
["bitfinex-derivatives","BTCF0:USTF0",1752473946701,0.6264967,122310.0,122300.0,1.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1752473947203,0.6264967,122310.0,122300.0,1.0275626]
["bitfinex-derivatives","BTCF0:USTF0",1752473947402,0.6264967,122310.0,122300.0,1.28305312]
["bitfinex-derivatives","BTCF0:USTF0",1752473947905,0.6264967,122310.0,122300.0,1.0275626]
["bitfinex-derivatives","BTCF0:USTF0",1752473948103,0.6264967,122310.0,122300.0,1.6010026]
["bitfinex-derivatives","BTCF0:USTF0",1752473948498,0.6264967,122310.0,122300.0,1.28305312]
["bitfinex-derivatives","BTCF0:USTF0",1752473948808,0.6264967,122310.0,122300.0,1.6010026]
["bitfinex-derivatives","BTCF0:USTF0",1752473949004,0.6264967,122310.0,122300.0,1.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1752473949308,0.6264967,122310.0,122300.0,1.7644393]
["bitfinex-derivatives","BTCF0:USTF0",1752473950711,0.6264967,122310.0,122300.0,1.4701393]
["bitfinex-derivatives","BTCF0:USTF0",1752473951106,1.30524618,122310.0,122300.0,0.41531312]
["bitfinex-derivatives","BTCF0:USTF0",1752473951304,1.30524618,122310.0,122300.0,0.38589427]
["bitfinex-derivatives","BTCF0:USTF0",1752473951709,1.30524618,122310.0,122300.0,0.95925427]
["bitfinex-derivatives","BTCF0:USTF0",1752473952021,0.9872967,122310.0,122300.0,0.95925427]
["bitfinex-derivatives","BTCF0:USTF0",1752473952808,0.9872967,122310.0,122300.0,0.38589427]
["bitfinex-derivatives","BTCF0:USTF0",1752473954913,0.9872967,122310.0,122300.0,0.70384375]
["bitfinex-derivatives","BTCF0:USTF0",1752473956814,0.9872967,122310.0,122300.0,1.44060045]
["bitfinex-derivatives","BTCF0:USTF0",1752473957022,0.9872967,122310.0,122300.0,0.70384375]
["bitfinex-derivatives","BTCF0:USTF0",1752473957222,0.9872967,122310.0,122300.0,1.27712375]
["bitfinex-derivatives","BTCF0:USTF0",1752473958321,0.9872967,122310.0,122300.0,1.44060045]
["bitfinex-derivatives","BTCF0:USTF0",1752473958619,0.6264967,122310.0,122300.0,0.86732045]
["bitfinex-derivatives","BTCF0:USTF0",1752473958812,0.6264967,122310.0,122300.0,1.44056045]
["bitfinex-derivatives","BTCF0:USTF0",1752473961218,0.9872967,122310.0,122300.0,1.44056045]
["bitfinex-derivatives","BTCF0:USTF0",1752473961418,0.6264967,122310.0,122300.0,1.44056045]
["bitfinex-derivatives","BTCF0:USTF0",1752473962422,0.6264967,122310.0,122300.0,1.4699793]
["bitfinex-derivatives","BTCF0:USTF0",1752473964228,0.6264967,122310.0,122300.0,1.4699393]
["bitfinex-derivatives","BTCF0:USTF0",1752473964526,0.6264967,122310.0,122300.0,1.4698993]
["bitfinex-derivatives","BTCF0:USTF0",1752473967038,0.6264967,122310.0,122300.0,0.8967393]
["bitfinex-derivatives","BTCF0:USTF0",1752473967225,0.6264967,122310.0,122300.0,1.4698993]
["bitfinex-derivatives","BTCF0:USTF0",1752473967427,0.6264967,122310.0,122300.0,1.51397853]
["bitfinex-derivatives","BTCF0:USTF0",1752473967724,0.6264967,122310.0,122300.0,1.51393853]
["bitfinex-derivatives","BTCF0:USTF0",1752473969428,0.6264967,122310.0,122300.0,1.48451968]
["bitfinex-derivatives","BTCF0:USTF0",1752473971729,0.6264967,122310.0,122300.0,1.44044045]
["bitfinex-derivatives","BTCF0:USTF0",1752473971931,0.6264967,122310.0,122300.0,1.44036045]
["bitfinex-derivatives","BTCF0:USTF0",1752473972431,0.6264967,122310.0,122300.0,1.48443968]
["bitfinex-derivatives","BTCF0:USTF0",1752473972833,0.6264967,122310.0,122300.0,1.46978561]
["bitfinex-derivatives","BTCF0:USTF0",1752473973028,0.6264967,122310.0,122300.0,1.51386484]
["bitfinex-derivatives","BTCF0:USTF0",1752473973224,0.6264967,122310.0,122300.0,1.19591536]
["bitfinex-derivatives","BTCF0:USTF0",1752473973430,0.6264967,122310.0,122300.0,1.51386484]
["bitfinex-derivatives","BTCF0:USTF0",1752473973735,0.6264967,122310.0,122300.0,1.51382484]
["bitfinex-derivatives","BTCF0:USTF0",1752473974033,0.6264967,122310.0,122300.0,0.94082484]
["bitfinex-derivatives","BTCF0:USTF0",1752473974235,0.6264967,122310.0,122300.0,1.51382484]
["bitfinex-derivatives","BTCF0:USTF0",1752473974541,0.6224967,122310.0,122300.0,1.51382484]
["bitfinex-derivatives","BTCF0:USTF0",1752473974735,0.6254967,122310.0,122300.0,1.51382484]
["bitfinex-derivatives","BTCF0:USTF0",1752473975034,0.6254967,122310.0,122300.0,0.94082484]
["bitfinex-derivatives","BTCF0:USTF0",1752473975234,1.30424618,122310.0,122300.0,0.45939866]
["bitfinex-derivatives","BTCF0:USTF0",1752473975435,1.87520618,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473975637,1.87620618,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473975932,1.5582567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473976129,1.87520618,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473976332,1.5582567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473977636,1.5572567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473977831,1.5582567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473979033,1.5582167,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473979237,1.87616618,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473980236,1.5582167,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473981139,0.9852967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473981338,1.5581767,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473983238,1.5581767,122310.0,122300.0,0.73326891]
["bitfinex-derivatives","BTCF0:USTF0",1752473985336,1.5581767,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473985639,1.5580967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473986240,1.87604618,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473986439,1.5580967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473987643,0.9852967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473987840,1.5580567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473988041,0.9852967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473988243,1.5580567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473988745,0.9852967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473989144,1.5580567,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473989757,0.9852967,122310.0,122300.0,0.41531943]
["bitfinex-derivatives","BTCF0:USTF0",1752473989957,1.5580167,122310.0,122300.0,0.73326891]
["bitfinex-derivatives","BTCF0:USTF0",1752473990656,0.9852967,122310.0,122300.0,0.73326891]
["bitfinex-derivatives","BTCF0:USTF0",1752473990852,1.5580167,122310.0,122300.0,0.73326891]
["bitfinex-derivatives","BTCF0:USTF0",1752473991054,0.9852967,122310.0,122300.0,0.73326891]
["bitfinex-derivatives","BTCF0:USTF0",1752473991249,0.5836282,122310.0,122300.0,0.73326891]
["bitfinex-derivatives","BTCF0:USTF0",1752473991446,0.4588882,122310.0,122300.0,1.51350534]
["bitfinex-derivatives","BTCF0:USTF0",1752473991757,0.4588882,122310.0,122300.0,1.46942611]
["bitfinex-derivatives","BTCF0:USTF0",1752473992058,0.4588882,122310.0,122300.0,0.89674611]
["bitfinex-derivatives","BTCF0:USTF0",1752473992252,0.28613841,122320.0,122300.0,1.37822359]
["bitfinex-derivatives","BTCF0:USTF0",1752473992557,0.18031145,122320.0,122310.0,1.18222876]
["bitfinex-derivatives","BTCF0:USTF0",1752473992753,0.3808177,122330.0,122320.0,0.1634505]
["bitfinex-derivatives","BTCF0:USTF0",1752473992952,0.5950487,122340.0,122330.0,0.1634371]
["bitfinex-derivatives","BTCF0:USTF0",1752473993157,0.5539904,122340.0,122330.0,0.86728085]
["bitfinex-derivatives","BTCF0:USTF0",1752473993354,0.4214704,122340.0,122330.0,0.86728085]
["bitfinex-derivatives","BTCF0:USTF0",1752473993859,0.4214704,122340.0,122330.0,1.43992085]
["bitfinex-derivatives","BTCF0:USTF0",1752473994059,0.5539904,122340.0,122330.0,1.43992085]
["bitfinex-derivatives","BTCF0:USTF0",1752473994561,0.61890117,122340.0,122330.0,1.44092085]
["bitfinex-derivatives","BTCF0:USTF0",1752473994762,0.48638117,122340.0,122330.0,1.44092085]
["bitfinex-derivatives","BTCF0:USTF0",1752473994960,0.4214704,122340.0,122330.0,1.44092085]
["bitfinex-derivatives","BTCF0:USTF0",1752473995255,0.02311,122350.0,122340.0,0.1634238]
["bitfinex-derivatives","BTCF0:USTF0",1752473995461,0.462489,122360.0,122350.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1752473995660,0.594809,122360.0,122350.0,1.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1752473996655,0.245109,122360.0,122350.0,0.86725415]
["bitfinex-derivatives","BTCF0:USTF0",1752473996855,0.462289,122360.0,122350.0,1.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1752473997149,0.463289,122360.0,122350.0,1.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1752473997351,0.464289,122360.0,122350.0,1.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1752473997555,0.463289,122360.0,122350.0,1.43977415]
["bitfinex-derivatives","BTCF0:USTF0",1752473997759,0.463289,122360.0,122350.0,0.55030467]
["bitfinex-derivatives","BTCF0:USTF0",1752473997956,0.595809,122360.0,122350.0,1.50614675]
["bitfinex-derivatives","BTCF0:USTF0",1752473998258,0.594809,122360.0,122350.0,0.95674367]
["bitfinex-derivatives","BTCF0:USTF0",1752473998455,0.594809,122360.0,122350.0,0.79333327]
["bitfinex-derivatives","BTCF0:USTF0",1752473998655,0.594809,122360.0,122350.0,1.52814367]
["bitfinex-derivatives","BTCF0:USTF0",1752473998860,0.594809,122360.0,122350.0,1.53014367]
["bitfinex-derivatives","BTCF0:USTF0",1752473999858,0.594809,122360.0,122350.0,0.79433327]
["bitfinex-derivatives","BTCF0:USTF0",1752474000266,0.594809,122360.0,122350.0,1.34369635]
["bitfinex-derivatives","BTCF0:USTF0",1752474001069,0.594809,122360.0,122350.0,0.93470675]
["bitfinex-derivatives","BTCF0:USTF0",1752474001365,0.594809,122360.0,122350.0,0.93570675]
["bitfinex-derivatives","BTCF0:USTF0",1752474001565,0.594809,122360.0,122350.0,1.02670687]
["bitfinex-derivatives","BTCF0:USTF0",1752474001766,0.594809,122360.0,122350.0,1.34465635]
["bitfinex-derivatives","BTCF0:USTF0",1752474001967,0.594809,122360.0,122350.0,1.50806675]
["bitfinex-derivatives","BTCF0:USTF0",1752474002664,0.594809,122360.0,122350.0,1.50802675]
["bitfinex-derivatives","BTCF0:USTF0",1752474002865,0.594809,122360.0,122350.0,1.34461635]
["bitfinex-derivatives","BTCF0:USTF0",1752474003070,1.27355848,122360.0,122350.0,0.96121427]
["bitfinex-derivatives","BTCF0:USTF0",1752474003462,0.955609,122360.0,122350.0,0.96121427]
["bitfinex-derivatives","BTCF0:USTF0",1752474003660,0.955609,122360.0,122350.0,0.38889427]
["bitfinex-derivatives","BTCF0:USTF0",1752474003863,1.27355848,122360.0,122350.0,0.96117427]
["bitfinex-derivatives","BTCF0:USTF0",1752474004068,0.955609,122360.0,122350.0,0.38889427]
["bitfinex-derivatives","BTCF0:USTF0",1752474004368,0.955609,122360.0,122350.0,0.87025415]
["bitfinex-derivatives","BTCF0:USTF0",1752474004672,0.955609,122360.0,122350.0,1.44249415]
["bitfinex-derivatives","BTCF0:USTF0",1752474004872,0.955609,122360.0,122350.0,1.27908375]
["bitfinex-derivatives","BTCF0:USTF0",1752474005074,0.955609,122360.0,122350.0,0.96113427]
["bitfinex-derivatives","BTCF0:USTF0",1752474005575,0.97280504,122360.0,122350.0,0.96113427]
["bitfinex-derivatives","BTCF0:USTF0",1752474006569,0.97280504,122360.0,122350.0,0.38889427]
["bitfinex-derivatives","BTCF0:USTF0",1752474006774,0.97280504,122360.0,122350.0,0.96109427]
["bitfinex-derivatives","BTCF0:USTF0",1752474007775,0.61200504,122360.0,122350.0,0.87025415]
["bitfinex-derivatives","BTCF0:USTF0",1752474007975,0.61200504,122360.0,122350.0,1.44245415]
["bitfinex-derivatives","BTCF0:USTF0",1752474009969,0.61200504,122360.0,122350.0,1.44241415]
["bitfinex-derivatives","BTCF0:USTF0",1752474010176,0.61200504,122360.0,122350.0,0.87025415]
["bitfinex-derivatives","BTCF0:USTF0",1752474010367,0.61200504,122360.0,122350.0,1.27900375]
["bitfinex-derivatives","BTCF0:USTF0",1752474011175,0.61200504,122360.0,122350.0,0.96105427]
["bitfinex-derivatives","BTCF0:USTF0",1752474011778,0.61200504,122360.0,122350.0,0.98309119]
["bitfinex-derivatives","BTCF0:USTF0",1752474011976,0.61200504,122360.0,122350.0,0.96105427]
["bitfinex-derivatives","BTCF0:USTF0",1752474012278,0.61200504,122360.0,122350.0,0.38889427]
["bitfinex-derivatives","BTCF0:USTF0",1752474012480,1.29075452,122360.0,122350.0,0.41093119]
["bitfinex-derivatives","BTCF0:USTF0",1752474012673,0.97280504,122360.0,122350.0,0.38889427]
["bitfinex-derivatives","BTCF0:USTF0",1752474012868,1.54492504,122360.0,122350.0,0.38889427]
["bitfinex-derivatives","BTCF0:USTF0",1752474013076,0.97280504,122360.0,122350.0,0.87025415]
["bitfinex-derivatives","BTCF0:USTF0",1752474013376,0.61200504,122360.0,122350.0,0.87025415]
["bitfinex-derivatives","BTCF0:USTF0",1752474013578,0.594809,122360.0,122350.0,1.4790341]
["bitfinex-derivatives","BTCF0:USTF0",1752474013878,0.594809,122360.0,122350.0,0.9069541]
["bitfinex-derivatives","BTCF0:USTF0",1752474014072,0.594809,122360.0,122350.0,0.88491718]
["bitfinex-derivatives","BTCF0:USTF0",1752474014278,0.594809,122360.0,122350.0,1.4780341]
["bitfinex-derivatives","BTCF0:USTF0",1752474014681,0.594809,122360.0,122350.0,0.97232701]
["bitfinex-derivatives","BTCF0:USTF0",1752474014877,0.462289,122360.0,122350.0,1.54440701]
["bitfinex-derivatives","BTCF0:USTF0",1752474015976,0.462289,122360.0,122350.0,0.97232701]
["bitfinex-derivatives","BTCF0:USTF0",1752474016179,0.462289,122360.0,122350.0,1.54436701]
["bitfinex-derivatives","BTCF0:USTF0",1752474016678,0.462289,122360.0,122350.0,1.54536701]
["bitfinex-derivatives","BTCF0:USTF0",1752474016981,0.462289,122360.0,122350.0,0.97332701]
["bitfinex-derivatives","BTCF0:USTF0",1752474017176,0.462289,122360.0,122350.0,1.54536701]
["bitfinex-derivatives","BTCF0:USTF0",1752474017480,0.462289,122360.0,122350.0,1.57475217]
["bitfinex-derivatives","BTCF0:USTF0",1752474018178,0.462289,122360.0,122350.0,1.55271525]
["bitfinex-derivatives","BTCF0:USTF0",1752474018682,0.584689,122360.0,122350.0,1.57468465]
["bitfinex-derivatives","BTCF0:USTF0",1752474019178,0.584689,122360.0,122350.0,0.98071525]
["bitfinex-derivatives","BTCF0:USTF0",1752474019380,0.584689,122360.0,122350.0,1.55267525]
["bitfinex-derivatives","BTCF0:USTF0",1752474019580,0.584689,122360.0,122350.0,1.55367525]
["bitfinex-derivatives","BTCF0:USTF0",1752474020282,0.448779,122360.0,122350.0,0.98171525]
["bitfinex-derivatives","BTCF0:USTF0",1752474020582,0.571179,122360.0,122350.0,1.55367525]
["bitfinex-derivatives","BTCF0:USTF0",1752474021377,0.0002,122370.0,122350.0,2.16967448]
["bitfinex-derivatives","BTCF0:USTF0",1752474021581,0.26215779,122420.0,122410.0,0.1633303]
["bitfinex-derivatives","BTCF0:USTF0",1752474021884,0.26215779,122420.0,122410.0,1.22816168]
["bitfinex-derivatives","BTCF0:USTF0",1752474021885,0.20367,122420.0,122410.0,1.22816168]
["bitfinex-derivatives","BTCF0:USTF0",1752474022077,0.20367,122420.0,122410.0,1.82300168]
["bitfinex-derivatives","BTCF0:USTF0",1752474022277,0.20367,122420.0,122410.0,1.20287978]
["bitfinex-derivatives","BTCF0:USTF0",1752474022483,0.20367,122420.0,122410.0,1.79883978]
["bitfinex-derivatives","BTCF0:USTF0",1752474022684,0.20367,122420.0,122410.0,1.82412614]
["bitfinex-derivatives","BTCF0:USTF0",1752474023177,0.20367,122420.0,122410.0,1.87784403]
["bitfinex-derivatives","BTCF0:USTF0",1752474023382,0.20467,122420.0,122410.0,2.37784403]
["bitfinex-derivatives","BTCF0:USTF0",1752474023584,0.20467,122420.0,122410.0,2.37832403]
["bitfinex-derivatives","BTCF0:USTF0",1752474023783,0.20367,122420.0,122410.0,1.78188403]
["bitfinex-derivatives","BTCF0:USTF0",1752474023974,0.20367,122420.0,122410.0,2.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1752474024177,0.20367,122420.0,122410.0,1.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1752474024475,0.32607,122420.0,122410.0,1.78288403]
["bitfinex-derivatives","BTCF0:USTF0",1752474024674,0.32607,122420.0,122410.0,1.28288403]
["bitfinex-derivatives","BTCF0:USTF0",1752474024881,0.20367,122420.0,122410.0,1.87980403]
["bitfinex-derivatives","BTCF0:USTF0",1752474025278,0.32607,122440.0,122430.0,0.2449426]
["bitfinex-derivatives","BTCF0:USTF0",1752474025582,0.32607,122440.0,122430.0,1.35368919]
["bitfinex-derivatives","BTCF0:USTF0",1752474026584,0.1224,122470.0,122460.0,0.5715934]
["bitfinex-derivatives","BTCF0:USTF0",1752474026880,0.1224,122470.0,122460.0,2.26262077]
["bitfinex-derivatives","BTCF0:USTF0",1752474027087,0.1224,122470.0,122460.0,2.25862077]
["bitfinex-derivatives","BTCF0:USTF0",1752474027281,0.1224,122470.0,122460.0,1.66086077]
["bitfinex-derivatives","BTCF0:USTF0",1752474027486,0.1224,122470.0,122460.0,2.25878077]
["bitfinex-derivatives","BTCF0:USTF0",1752474027884,0.1274,122470.0,122460.0,2.25878077]
["bitfinex-derivatives","BTCF0:USTF0",1752474028185,0.6594503,122470.0,122460.0,1.81014737]
["bitfinex-derivatives","BTCF0:USTF0",1752474028489,0.8631203,122470.0,122460.0,1.21230737]
["bitfinex-derivatives","BTCF0:USTF0",1752474028891,0.8631203,122470.0,122460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752474029188,0.8631203,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752474029386,0.69987,122470.0,122460.0,1.57924087]
["bitfinex-derivatives","BTCF0:USTF0",1752474030186,0.33907,122470.0,122460.0,1.57924087]
["bitfinex-derivatives","BTCF0:USTF0",1752474030387,0.21667,122470.0,122460.0,1.57924087]
["bitfinex-derivatives","BTCF0:USTF0",1752474030592,0.5076303,122470.0,122460.0,1.57924087]
["bitfinex-derivatives","BTCF0:USTF0",1752474030889,0.5076303,122470.0,122460.0,2.17844087]
["bitfinex-derivatives","BTCF0:USTF0",1752474030890,0.34438,122470.0,122460.0,2.17844087]
["bitfinex-derivatives","BTCF0:USTF0",1752474031487,0.21667,122470.0,122460.0,1.57924087]
["bitfinex-derivatives","BTCF0:USTF0",1752474031786,0.2040515,122480.0,122470.0,0.1632503]
["bitfinex-derivatives","BTCF0:USTF0",1752474032089,0.38930247,122490.0,122480.0,0.1632369]
["bitfinex-derivatives","BTCF0:USTF0",1752474032391,0.51701247,122490.0,122480.0,1.25154048]
["bitfinex-derivatives","BTCF0:USTF0",1752474032983,0.51701247,122490.0,122480.0,1.85062048]
["bitfinex-derivatives","BTCF0:USTF0",1752474033989,0.87781247,122490.0,122480.0,1.85566048]
["bitfinex-derivatives","BTCF0:USTF0",1752474034199,0.87781247,122490.0,122480.0,1.69242358]
["bitfinex-derivatives","BTCF0:USTF0",1752474034489,0.87781247,122490.0,122480.0,0.89363358]
["bitfinex-derivatives","BTCF0:USTF0",1752474034693,0.87781247,122490.0,122480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752474035188,1.59919407,122490.0,122480.0,0.03251656]
["bitfinex-derivatives","BTCF0:USTF0",1752474035488,1.16352208,122490.0,122480.0,0.03551656]
["bitfinex-derivatives","BTCF0:USTF0",1752474036185,1.53518945,122490.0,122480.0,0.03550119]
["bitfinex-derivatives","BTCF0:USTF0",1752474036385,1.41352208,122490.0,122480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752474036584,2.01260208,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474036893,2.01256208,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474037091,1.41352208,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474037285,1.76264208,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474037684,1.76256208,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474037990,0.2909603,122470.0,122460.0,0.82165566]
["bitfinex-derivatives","BTCF0:USTF0",1752474038186,0.4999303,122470.0,122460.0,0.80405394]
["bitfinex-derivatives","BTCF0:USTF0",1752474038388,0.8607303,122470.0,122460.0,0.93360394]
["bitfinex-derivatives","BTCF0:USTF0",1752474038684,0.8607303,122470.0,122460.0,0.43238657]
["bitfinex-derivatives","BTCF0:USTF0",1752474039089,1.4598103,122470.0,122460.0,0.43238657]
["bitfinex-derivatives","BTCF0:USTF0",1752474039289,0.8607303,122470.0,122460.0,0.43238657]
["bitfinex-derivatives","BTCF0:USTF0",1752474039684,0.8607303,122470.0,122460.0,0.43338657]
["bitfinex-derivatives","BTCF0:USTF0",1752474039685,1.4597303,122470.0,122460.0,0.43338657]
["bitfinex-derivatives","BTCF0:USTF0",1752474039988,0.8607303,122470.0,122460.0,0.45818657]
["bitfinex-derivatives","BTCF0:USTF0",1752474040186,1.4594903,122470.0,122460.0,0.45818657]
["bitfinex-derivatives","BTCF0:USTF0",1752474041285,1.4594903,122470.0,122460.0,0.42885065]
["bitfinex-derivatives","BTCF0:USTF0",1752474041286,0.8607303,122470.0,122460.0,0.42885065]
["bitfinex-derivatives","BTCF0:USTF0",1752474041493,0.8607303,122470.0,122460.0,0.42785065]
["bitfinex-derivatives","BTCF0:USTF0",1752474041791,1.4588903,122470.0,122460.0,0.42785065]
["bitfinex-derivatives","BTCF0:USTF0",1752474041988,1.4588903,122470.0,122460.0,0.45718657]
["bitfinex-derivatives","BTCF0:USTF0",1752474042188,1.0240423,122470.0,122460.0,0.41307751]
["bitfinex-derivatives","BTCF0:USTF0",1752474042388,1.6220423,122470.0,122460.0,0.41307751]
["bitfinex-derivatives","BTCF0:USTF0",1752474042982,1.6220423,122470.0,122460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752474043189,1.0240423,122470.0,122460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752474043393,1.6216023,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474044186,1.6216023,122470.0,122460.0,0.03046498]
["bitfinex-derivatives","BTCF0:USTF0",1752474044689,0.8607303,122470.0,122460.0,0.03046498]
["bitfinex-derivatives","BTCF0:USTF0",1752474044993,0.8607303,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474044994,1.4577303,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474046596,1.4571703,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474047896,1.4567303,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474048583,0.8607303,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474048788,1.4567303,122470.0,122460.0,0.39126498]
["bitfinex-derivatives","BTCF0:USTF0",1752474050590,1.4567303,122470.0,122460.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1752474051394,1.4567703,122470.0,122460.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1752474051797,1.4552903,122470.0,122460.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1752474052998,1.4552103,122470.0,122460.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1752474053494,0.8607703,122470.0,122460.0,0.4424009]
["bitfinex-derivatives","BTCF0:USTF0",1752474053695,1.4546903,122470.0,122460.0,0.4424009]
["bitfinex-derivatives","BTCF0:USTF0",1752474053995,1.4546903,122470.0,122460.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1752474054196,0.8607703,122470.0,122460.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1752474054392,1.4543703,122470.0,122460.0,0.4424009]
["bitfinex-derivatives","BTCF0:USTF0",1752474055189,0.8607703,122470.0,122460.0,0.92181827]
["bitfinex-derivatives","BTCF0:USTF0",1752474055391,1.4540503,122470.0,122460.0,0.92181827]
["bitfinex-derivatives","BTCF0:USTF0",1752474055995,1.4538903,122470.0,122460.0,0.92181827]
["bitfinex-derivatives","BTCF0:USTF0",1752474056293,1.4538903,122470.0,122460.0,0.9658975]
["bitfinex-derivatives","BTCF0:USTF0",1752474056489,0.4999703,122470.0,122460.0,1.1655675]
["bitfinex-derivatives","BTCF0:USTF0",1752474056694,0.4999703,122470.0,122460.0,1.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1752474056890,1.0928903,122470.0,122460.0,1.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1752474057590,1.0928503,122470.0,122460.0,1.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1752474058290,0.4999703,122470.0,122460.0,0.56489421]
["bitfinex-derivatives","BTCF0:USTF0",1752474058495,1.0925303,122470.0,122460.0,0.93656158]
["bitfinex-derivatives","BTCF0:USTF0",1752474058700,0.4999703,122470.0,122460.0,0.56489421]
["bitfinex-derivatives","BTCF0:USTF0",1752474058893,1.0921303,122470.0,122460.0,0.56489421]
["bitfinex-derivatives","BTCF0:USTF0",1752474059394,1.0921303,122470.0,122460.0,0.93656158]
["bitfinex-derivatives","BTCF0:USTF0",1752474059794,1.0921303,122470.0,122460.0,0.56489421]
["bitfinex-derivatives","BTCF0:USTF0",1752474060095,1.0918503,122470.0,122460.0,0.56489421]
["bitfinex-derivatives","BTCF0:USTF0",1752474060596,1.4526503,122470.0,122460.0,0.56480055]
["bitfinex-derivatives","BTCF0:USTF0",1752474061194,1.4526503,122470.0,122460.0,0.52081498]
["bitfinex-derivatives","BTCF0:USTF0",1752474061603,1.4526503,122470.0,122460.0,0.89248235]
["bitfinex-derivatives","BTCF0:USTF0",1752474061897,1.4526503,122470.0,122460.0,0.93649542]
["bitfinex-derivatives","BTCF0:USTF0",1752474062197,1.4526503,122470.0,122460.0,0.89248235]
["bitfinex-derivatives","BTCF0:USTF0",1752474062388,0.8607703,122470.0,122460.0,0.89248235]
["bitfinex-derivatives","BTCF0:USTF0",1752474062588,0.8607703,122470.0,122460.0,0.93649719]
["bitfinex-derivatives","BTCF0:USTF0",1752474062900,0.8607703,122470.0,122460.0,0.89248235]
["bitfinex-derivatives","BTCF0:USTF0",1752474063093,1.4516503,122470.0,122460.0,0.89248235]
["bitfinex-derivatives","BTCF0:USTF0",1752474063300,1.4516503,122470.0,122460.0,0.93649745]
["bitfinex-derivatives","BTCF0:USTF0",1752474063599,1.4514903,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474064698,1.4512903,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474066704,0.8607703,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474067003,1.4504103,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474067305,0.8607703,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474067906,1.4501303,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474068105,0.8607703,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474068313,1.4501303,122470.0,122460.0,0.93650041]
["bitfinex-derivatives","BTCF0:USTF0",1752474069106,1.4501303,122470.0,122460.0,0.56483304]
["bitfinex-derivatives","BTCF0:USTF0",1752474069306,1.4501303,122470.0,122460.0,0.46463001]
["bitfinex-derivatives","BTCF0:USTF0",1752474069608,1.4501303,122470.0,122460.0,0.83629738]
["bitfinex-derivatives","BTCF0:USTF0",1752474069909,1.4501303,122470.0,122460.0,0.96237738]
["bitfinex-derivatives","BTCF0:USTF0",1752474070403,1.4496103,122470.0,122460.0,0.96237738]
["bitfinex-derivatives","BTCF0:USTF0",1752474071005,1.4496103,122470.0,122460.0,0.83629738]
["bitfinex-derivatives","BTCF0:USTF0",1752474071211,0.5047331,122460.0,122450.0,0.89384236]
["bitfinex-derivatives","BTCF0:USTF0",1752474071503,0.5047331,122460.0,122450.0,2.54223904]
["bitfinex-derivatives","BTCF0:USTF0",1752474071710,0.3821931,122460.0,122450.0,2.54223904]
["bitfinex-derivatives","BTCF0:USTF0",1752474071910,0.3821931,122460.0,122450.0,2.17057167]
["bitfinex-derivatives","BTCF0:USTF0",1752474072208,0.3821931,122460.0,122450.0,2.54223904]
["bitfinex-derivatives","BTCF0:USTF0",1752474072607,0.3821931,122460.0,122450.0,2.17057167]
["bitfinex-derivatives","BTCF0:USTF0",1752474072801,0.1632631,122460.0,122450.0,2.54223904]
["bitfinex-derivatives","BTCF0:USTF0",1752474073008,0.2451194,122470.0,122460.0,0.4890131]
["bitfinex-derivatives","BTCF0:USTF0",1752474073305,0.2041042,122470.0,122460.0,0.97150761]
["bitfinex-derivatives","BTCF0:USTF0",1752474073506,0.2041042,122470.0,122460.0,1.34317498]
["bitfinex-derivatives","BTCF0:USTF0",1752474074308,0.2041042,122470.0,122460.0,1.34517498]
["bitfinex-derivatives","BTCF0:USTF0",1752474074510,0.2041042,122470.0,122460.0,1.40383265]
["bitfinex-derivatives","BTCF0:USTF0",1752474074811,0.2041042,122470.0,122460.0,1.40983265]
["bitfinex-derivatives","BTCF0:USTF0",1752474075105,0.5455742,122470.0,122460.0,1.24656955]
["bitfinex-derivatives","BTCF0:USTF0",1752474075311,0.5455742,122470.0,122460.0,1.06621737]
["bitfinex-derivatives","BTCF0:USTF0",1752474075711,0.5455742,122470.0,122460.0,1.11026423]
["bitfinex-derivatives","BTCF0:USTF0",1752474076512,0.5455742,122470.0,122460.0,1.69738423]
["bitfinex-derivatives","BTCF0:USTF0",1752474077312,0.5455742,122470.0,122460.0,1.69538423]
["bitfinex-derivatives","BTCF0:USTF0",1752474077512,0.5455742,122470.0,122460.0,1.69338423]
["bitfinex-derivatives","BTCF0:USTF0",1752474077910,0.5455742,122470.0,122460.0,1.69538423]
["bitfinex-derivatives","BTCF0:USTF0",1752474078213,0.5455742,122470.0,122460.0,1.85764733]
["bitfinex-derivatives","BTCF0:USTF0",1752474078414,0.5455742,122470.0,122460.0,1.85964733]
["bitfinex-derivatives","BTCF0:USTF0",1752474078613,0.5455742,122470.0,122460.0,1.27252733]
["bitfinex-derivatives","BTCF0:USTF0",1752474078814,0.5455742,122470.0,122460.0,1.85900733]
["bitfinex-derivatives","BTCF0:USTF0",1752474079011,0.5455742,122470.0,122460.0,1.85880733]
["bitfinex-derivatives","BTCF0:USTF0",1752474079217,0.2041042,122470.0,122460.0,1.85880733]
["bitfinex-derivatives","BTCF0:USTF0",1752474079914,0.2041042,122470.0,122460.0,1.27252733]
["bitfinex-derivatives","BTCF0:USTF0",1752474080115,0.2041042,122470.0,122460.0,1.85860733]
["bitfinex-derivatives","BTCF0:USTF0",1752474080309,0.1632897,122470.0,122460.0,1.85860733]
["bitfinex-derivatives","BTCF0:USTF0",1752474080614,0.1632897,122470.0,122460.0,1.85844733]
["bitfinex-derivatives","BTCF0:USTF0",1752474081015,0.1632897,122470.0,122460.0,1.27252733]
["bitfinex-derivatives","BTCF0:USTF0",1752474081214,0.1632897,122470.0,122460.0,1.85844733]
["bitfinex-derivatives","BTCF0:USTF0",1752474081413,0.1632897,122470.0,122460.0,1.88780667]
["bitfinex-derivatives","BTCF0:USTF0",1752474082115,0.1632897,122470.0,122460.0,1.88760667]
["bitfinex-derivatives","BTCF0:USTF0",1752474083115,0.1632897,122470.0,122460.0,1.91408119]
["bitfinex-derivatives","BTCF0:USTF0",1752474083606,0.5047597,122470.0,122460.0,1.37915072]
["bitfinex-derivatives","BTCF0:USTF0",1752474083806,0.5047597,122470.0,122460.0,1.28431433]
["bitfinex-derivatives","BTCF0:USTF0",1752474084015,0.5047597,122470.0,122460.0,1.86935433]
["bitfinex-derivatives","BTCF0:USTF0",1752474084915,0.3822197,122470.0,122460.0,1.86935433]
["bitfinex-derivatives","BTCF0:USTF0",1752474085517,0.3822197,122470.0,122460.0,1.86903433]
["bitfinex-derivatives","BTCF0:USTF0",1752474085715,0.31896,122430.0,122410.0,0.08783333]
["bitfinex-derivatives","BTCF0:USTF0",1752474085917,0.5047998,122410.0,122400.0,1.31313054]
["bitfinex-derivatives","BTCF0:USTF0",1752474086116,0.87646717,122410.0,122400.0,1.31313054]
["bitfinex-derivatives","BTCF0:USTF0",1752474086315,1.33118923,122410.0,122400.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1752474086617,1.33458689,122410.0,122400.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1752474087014,0.95952186,122410.0,122400.0,1.20827377]
["bitfinex-derivatives","BTCF0:USTF0",1752474087217,1.33118923,122410.0,122400.0,1.20827377]
["bitfinex-derivatives","BTCF0:USTF0",1752474087418,1.33118923,122410.0,122400.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752474088120,1.39674455,122410.0,122400.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752474088421,1.40013133,122410.0,122400.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1752474089019,1.40013133,122410.0,122400.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1752474089020,1.02846396,122410.0,122400.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1752474090417,0.57035512,122410.0,122400.0,1.81423047]
["bitfinex-derivatives","BTCF0:USTF0",1752474090625,0.57035512,122410.0,122400.0,2.17503047]
["bitfinex-derivatives","BTCF0:USTF0",1752474091519,0.57035512,122410.0,122400.0,2.01168737]
["bitfinex-derivatives","BTCF0:USTF0",1752474091721,0.57035512,122410.0,122400.0,2.17503047]
["bitfinex-derivatives","BTCF0:USTF0",1752474091923,0.57035512,122410.0,122400.0,1.82539687]
["bitfinex-derivatives","BTCF0:USTF0",1752474092123,0.57035512,122410.0,122400.0,1.66205377]
["bitfinex-derivatives","BTCF0:USTF0",1752474092324,0.57035512,122410.0,122400.0,1.57042]
["bitfinex-derivatives","BTCF0:USTF0",1752474092520,0.57787512,122410.0,122400.0,1.8033631]
["bitfinex-derivatives","BTCF0:USTF0",1752474092825,0.57787512,122410.0,122400.0,1.82739687]
["bitfinex-derivatives","BTCF0:USTF0",1752474093025,0.57787512,122410.0,122400.0,2.19906424]
["bitfinex-derivatives","BTCF0:USTF0",1752474093222,0.57787512,122410.0,122400.0,2.17703047]
["bitfinex-derivatives","BTCF0:USTF0",1752474093927,0.57787512,122410.0,122400.0,2.17503047]
["bitfinex-derivatives","BTCF0:USTF0",1752474094126,0.57787512,122410.0,122400.0,2.17703047]
["bitfinex-derivatives","BTCF0:USTF0",1752474095027,0.57787512,122410.0,122400.0,2.17803047]
["bitfinex-derivatives","BTCF0:USTF0",1752474095327,0.57787512,122410.0,122400.0,2.01468737]
["bitfinex-derivatives","BTCF0:USTF0",1752474095627,0.57787512,122410.0,122400.0,2.01268737]
["bitfinex-derivatives","BTCF0:USTF0",1752474095927,0.57787512,122410.0,122400.0,2.01468737]
["bitfinex-derivatives","BTCF0:USTF0",1752474096327,0.57787512,122410.0,122400.0,2.17803047]
["bitfinex-derivatives","BTCF0:USTF0",1752474096628,0.57787512,122410.0,122400.0,1.64302]
["bitfinex-derivatives","BTCF0:USTF0",1752474096927,0.57787512,122410.0,122400.0,1.8063631]
["bitfinex-derivatives","BTCF0:USTF0",1752474097128,0.57787512,122410.0,122400.0,2.17803047]
["bitfinex-derivatives","BTCF0:USTF0",1752474097622,0.57787512,122410.0,122400.0,2.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1752474098028,0.57787512,122410.0,122400.0,1.59833264]
["bitfinex-derivatives","BTCF0:USTF0",1752474098632,0.57787512,122410.0,122400.0,1.62036641]
["bitfinex-derivatives","BTCF0:USTF0",1752474100035,0.57791512,122410.0,122400.0,1.62036641]
["bitfinex-derivatives","BTCF0:USTF0",1752474100436,0.57791512,122410.0,122400.0,1.78370951]
["bitfinex-derivatives","BTCF0:USTF0",1752474100636,0.57791512,122410.0,122400.0,1.62036641]
["bitfinex-derivatives","BTCF0:USTF0",1752474101439,0.57791512,122410.0,122400.0,1.21415264]
["bitfinex-derivatives","BTCF0:USTF0",1752474101440,1.31038249,122410.0,122400.0,1.21415264]
["bitfinex-derivatives","BTCF0:USTF0",1752474101640,1.40430455,122410.0,122400.0,1.21415264]
["bitfinex-derivatives","BTCF0:USTF0",1752474102337,1.40430455,122410.0,122400.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1752474102538,1.40430455,122410.0,122400.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1752474102539,1.03263718,122410.0,122400.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1752474103136,1.03263718,122410.0,122400.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1752474103639,0.67183718,122410.0,122400.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1752474103838,0.67183718,122410.0,122400.0,1.03438047]
["bitfinex-derivatives","BTCF0:USTF0",1752474104040,0.67183718,122410.0,122400.0,0.67358047]
["bitfinex-derivatives","BTCF0:USTF0",1752474104236,0.67183718,122410.0,122400.0,1.10398047]
["bitfinex-derivatives","BTCF0:USTF0",1752474104439,0.57791512,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474106540,0.57791512,122410.0,122400.0,1.50055106]
["bitfinex-derivatives","BTCF0:USTF0",1752474106541,0.1633698,122410.0,122400.0,1.50055106]
["bitfinex-derivatives","BTCF0:USTF0",1752474106735,0.1633698,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474107742,0.3528498,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474107941,0.3768598,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474108335,0.3528498,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474108731,0.3768598,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474110340,0.1633698,122410.0,122400.0,1.12888369]
["bitfinex-derivatives","BTCF0:USTF0",1752474110638,0.5069198,122410.0,122400.0,1.13258699]
["bitfinex-derivatives","BTCF0:USTF0",1752474111347,0.5069198,122410.0,122400.0,1.29593019]
["bitfinex-derivatives","BTCF0:USTF0",1752474111738,0.5069198,122410.0,122400.0,1.36553019]
["bitfinex-derivatives","BTCF0:USTF0",1752474112446,0.87858717,122410.0,122400.0,0.16129699]
["bitfinex-derivatives","BTCF0:USTF0",1752474112647,0.87858717,122410.0,122400.0,0.02790322]
["bitfinex-derivatives","BTCF0:USTF0",1752474112848,0.97250923,122410.0,122400.0,0.02790322]
["bitfinex-derivatives","BTCF0:USTF0",1752474114351,0.60084186,122410.0,122400.0,0.02790322]
["bitfinex-derivatives","BTCF0:USTF0",1752474115446,0.60084186,122410.0,122400.0,0.04993699]
["bitfinex-derivatives","BTCF0:USTF0",1752474115844,0.97250923,122410.0,122400.0,0.04993699]
["bitfinex-derivatives","BTCF0:USTF0",1752474116244,0.97250923,122410.0,122400.0,0.02790322]
["bitfinex-derivatives","BTCF0:USTF0",1752474116842,1.93591184,122410.0,122400.0,0.04994909]
["bitfinex-derivatives","BTCF0:USTF0",1752474117146,1.93591184,122410.0,122400.0,0.02790322]
["bitfinex-derivatives","BTCF0:USTF0",1752474117443,0.96164186,122410.0,122400.0,0.02790322]
["bitfinex-derivatives","BTCF0:USTF0",1752474117646,1.54636186,122410.0,122400.0,0.04994909]
["bitfinex-derivatives","BTCF0:USTF0",1752474117841,1.18556186,122410.0,122400.0,0.04994909]
["bitfinex-derivatives","BTCF0:USTF0",1752474118351,1.18556186,122410.0,122400.0,0.04794909]
["bitfinex-derivatives","BTCF0:USTF0",1752474118743,0.60084186,122410.0,122400.0,0.21129229]
["bitfinex-derivatives","BTCF0:USTF0",1752474119049,1.18516186,122410.0,122400.0,0.69431966]
["bitfinex-derivatives","BTCF0:USTF0",1752474119250,0.5079198,122410.0,122400.0,0.71852966]
["bitfinex-derivatives","BTCF0:USTF0",1752474119553,0.3778598,122410.0,122400.0,1.75578819]
["bitfinex-derivatives","BTCF0:USTF0",1752474119748,0.5082998,122410.0,122400.0,1.75578819]
["bitfinex-derivatives","BTCF0:USTF0",1752474119955,0.18952,122410.0,122400.0,2.29084756]
["bitfinex-derivatives","BTCF0:USTF0",1752474120248,4e-05,122410.0,122400.0,2.29084756]
["bitfinex-derivatives","BTCF0:USTF0",1752474120449,4e-05,122410.0,122400.0,2.33468874]
["bitfinex-derivatives","BTCF0:USTF0",1752474121452,4e-05,122410.0,122400.0,2.30530496]
["bitfinex-derivatives","BTCF0:USTF0",1752474121652,4e-05,122410.0,122400.0,2.30630496]
["bitfinex-derivatives","BTCF0:USTF0",1752474121854,0.1633698,122410.0,122400.0,2.14291296]
["bitfinex-derivatives","BTCF0:USTF0",1752474122055,0.3571098,122410.0,122400.0,1.77124559]
["bitfinex-derivatives","BTCF0:USTF0",1752474122257,0.3571098,122410.0,122400.0,1.77524559]
["bitfinex-derivatives","BTCF0:USTF0",1752474122457,0.3571098,122410.0,122400.0,1.77624559]
["bitfinex-derivatives","BTCF0:USTF0",1752474123357,0.3571098,122410.0,122400.0,1.77924559]
["bitfinex-derivatives","BTCF0:USTF0",1752474124855,0.3571098,122410.0,122400.0,1.73540441]
["bitfinex-derivatives","BTCF0:USTF0",1752474125358,0.1633698,122410.0,122400.0,2.15091296]
["bitfinex-derivatives","BTCF0:USTF0",1752474127158,0.1633698,122410.0,122400.0,2.10707178]
["bitfinex-derivatives","BTCF0:USTF0",1752474127360,0.1633698,122410.0,122400.0,2.15114237]
["bitfinex-derivatives","BTCF0:USTF0",1752474129156,4e-05,122410.0,122400.0,2.15114237]
["bitfinex-derivatives","BTCF0:USTF0",1752474129759,0.1633698,122410.0,122400.0,2.15114237]
["bitfinex-derivatives","BTCF0:USTF0",1752474130155,0.0002,122420.0,122410.0,0.1633298]
["bitfinex-derivatives","BTCF0:USTF0",1752474130361,0.3821191,122430.0,122420.0,0.3676365]
["bitfinex-derivatives","BTCF0:USTF0",1752474130662,0.5123591,122430.0,122420.0,2.31043668]
["bitfinex-derivatives","BTCF0:USTF0",1752474132365,0.5123591,122430.0,122420.0,2.31343668]
["bitfinex-derivatives","BTCF0:USTF0",1752474133269,0.5123591,122430.0,122420.0,2.31543668]
["bitfinex-derivatives","BTCF0:USTF0",1752474134260,0.5123591,122430.0,122420.0,2.38233822]
["bitfinex-derivatives","BTCF0:USTF0",1752474134658,0.5123591,122430.0,122420.0,2.38579057]
["bitfinex-derivatives","BTCF0:USTF0",1752474135962,0.5123591,122430.0,122420.0,2.38379057]
["bitfinex-derivatives","BTCF0:USTF0",1752474136168,0.5123591,122430.0,122420.0,2.38579057]
["bitfinex-derivatives","BTCF0:USTF0",1752474137870,0.5123591,122430.0,122420.0,2.40124423]
["bitfinex-derivatives","BTCF0:USTF0",1752474138169,0.5123591,122430.0,122420.0,2.37921464]
["bitfinex-derivatives","BTCF0:USTF0",1752474143075,0.5123591,122430.0,122420.0,2.32468453]
["bitfinex-derivatives","BTCF0:USTF0",1752474144768,0.5123591,122430.0,122420.0,2.32487336]
["bitfinex-derivatives","BTCF0:USTF0",1752474146875,0.5123591,122430.0,122420.0,2.35424725]
["bitfinex-derivatives","BTCF0:USTF0",1752474149879,0.5123591,122430.0,122420.0,2.3507949]
["bitfinex-derivatives","BTCF0:USTF0",1752474151879,0.5123591,122430.0,122420.0,2.03365764]
["bitfinex-derivatives","BTCF0:USTF0",1752474152081,0.5123591,122430.0,122420.0,2.3507949]
["bitfinex-derivatives","BTCF0:USTF0",1752474152674,0.5123591,122430.0,122420.0,2.3528823]
["bitfinex-derivatives","BTCF0:USTF0",1752474155185,0.5123591,122430.0,122420.0,2.3507949]
["bitfinex-derivatives","BTCF0:USTF0",1752474155885,0.60628116,122430.0,122420.0,2.21429336]
["bitfinex-derivatives","BTCF0:USTF0",1752474156389,0.60830458,122430.0,122420.0,2.21429336]
["bitfinex-derivatives","BTCF0:USTF0",1752474156886,0.60830458,122430.0,122420.0,2.05097686]
["bitfinex-derivatives","BTCF0:USTF0",1752474157684,0.94249276,122430.0,122420.0,1.3496796]
["bitfinex-derivatives","BTCF0:USTF0",1752474157890,0.94249276,122430.0,122420.0,1.2383196]
["bitfinex-derivatives","BTCF0:USTF0",1752474158688,0.94249276,122430.0,122420.0,1.26034596]
["bitfinex-derivatives","BTCF0:USTF0",1752474159892,0.94249276,122430.0,122420.0,0.09694596]
["bitfinex-derivatives","BTCF0:USTF0",1752474160097,0.94249276,122430.0,122420.0,0.0814923]
["bitfinex-derivatives","BTCF0:USTF0",1752474160591,0.94249276,122430.0,122420.0,0.05946594]
["bitfinex-derivatives","BTCF0:USTF0",1752474161188,1.2027155,122430.0,122420.0,0.05946594]
["bitfinex-derivatives","BTCF0:USTF0",1752474161385,0.6253555,122430.0,122420.0,0.05946594]
["bitfinex-derivatives","BTCF0:USTF0",1752474161691,1.2027155,122430.0,122420.0,0.05946594]
["bitfinex-derivatives","BTCF0:USTF0",1752474161887,0.6253555,122430.0,122420.0,0.03009205]
["bitfinex-derivatives","BTCF0:USTF0",1752474162095,1.2027155,122430.0,122420.0,0.03009205]
["bitfinex-derivatives","BTCF0:USTF0",1752474162287,0.6253555,122430.0,122420.0,0.03009205]
["bitfinex-derivatives","BTCF0:USTF0",1752474162491,0.6253555,122430.0,122420.0,0.14145205]
["bitfinex-derivatives","BTCF0:USTF0",1752474163393,0.6253555,122430.0,122420.0,0.03009205]
["bitfinex-derivatives","BTCF0:USTF0",1752474163890,0.94249276,122430.0,122420.0,0.03009205]
["bitfinex-derivatives","BTCF0:USTF0",1752474164095,0.94249276,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474164297,1.51985276,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474165196,1.88065276,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474167194,1.5635155,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474167396,1.88065276,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474167999,1.5635155,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474170200,1.88065276,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474170896,0.94249276,122430.0,122420.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1752474171101,0.62333208,122430.0,122420.0,1.02868556]
["bitfinex-derivatives","BTCF0:USTF0",1752474171300,0.52941002,122430.0,122420.0,1.1056295]
["bitfinex-derivatives","BTCF0:USTF0",1752474171897,0.39897002,122430.0,122420.0,1.1056295]
["bitfinex-derivatives","BTCF0:USTF0",1752474172195,0.39897002,122430.0,122420.0,1.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1752474172594,0.18036002,122430.0,122420.0,1.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1752474172801,0.4650691,122440.0,122430.0,0.368213]
["bitfinex-derivatives","BTCF0:USTF0",1752474172998,0.4648691,122440.0,122430.0,2.25525545]
["bitfinex-derivatives","BTCF0:USTF0",1752474173799,0.1633013,122440.0,122430.0,2.57239271]
["bitfinex-derivatives","BTCF0:USTF0",1752474174204,0.1633013,122440.0,122430.0,2.57339271]
["bitfinex-derivatives","BTCF0:USTF0",1752474174402,0.1633013,122440.0,122430.0,2.25625545]
["bitfinex-derivatives","BTCF0:USTF0",1752474174703,0.1633013,122440.0,122430.0,2.30032604]
["bitfinex-derivatives","BTCF0:USTF0",1752474174903,0.1633013,122440.0,122430.0,2.6194633]
["bitfinex-derivatives","BTCF0:USTF0",1752474175302,0.1633013,122440.0,122430.0,2.30232604]
["bitfinex-derivatives","BTCF0:USTF0",1752474175497,0.1633013,122440.0,122430.0,2.30332604]
["bitfinex-derivatives","BTCF0:USTF0",1752474176097,0.4650501,122450.0,122440.0,0.2746497]
["bitfinex-derivatives","BTCF0:USTF0",1752474176406,0.4648501,122450.0,122440.0,1.09527779]
["bitfinex-derivatives","BTCF0:USTF0",1752474176899,0.2041079,122450.0,122440.0,1.41241505]
["bitfinex-derivatives","BTCF0:USTF0",1752474177306,0.1632859,122450.0,122440.0,1.44178819]
["bitfinex-derivatives","BTCF0:USTF0",1752474177495,0.5975357,122460.0,122450.0,0.2746363]
["bitfinex-derivatives","BTCF0:USTF0",1752474177803,0.5973357,122460.0,122450.0,2.22561561]
["bitfinex-derivatives","BTCF0:USTF0",1752474179203,0.5973357,122460.0,122450.0,2.22661561]
["bitfinex-derivatives","BTCF0:USTF0",1752474180703,0.3592196,122470.0,122460.0,0.368173]
["bitfinex-derivatives","BTCF0:USTF0",1752474180902,0.1632896,122470.0,122460.0,1.07120231]
["bitfinex-derivatives","BTCF0:USTF0",1752474181303,0.3590196,122470.0,122460.0,1.07120231]
["bitfinex-derivatives","BTCF0:USTF0",1752474181607,0.3832096,122470.0,122460.0,1.64828231]
["bitfinex-derivatives","BTCF0:USTF0",1752474181799,0.5152396,122470.0,122460.0,1.07120231]
["bitfinex-derivatives","BTCF0:USTF0",1752474182002,0.5152396,122470.0,122460.0,1.28848231]
["bitfinex-derivatives","BTCF0:USTF0",1752474182203,0.5152396,122470.0,122460.0,1.64928231]
["bitfinex-derivatives","BTCF0:USTF0",1752474182903,0.5152396,122470.0,122460.0,1.64924231]
["bitfinex-derivatives","BTCF0:USTF0",1752474183500,0.3832096,122470.0,122460.0,1.64924231]
["bitfinex-derivatives","BTCF0:USTF0",1752474183902,0.3832096,122470.0,122460.0,1.65124231]
["bitfinex-derivatives","BTCF0:USTF0",1752474184107,0.1632896,122470.0,122460.0,1.07420231]
["bitfinex-derivatives","BTCF0:USTF0",1752474184306,0.1632896,122470.0,122460.0,1.65420231]
["bitfinex-derivatives","BTCF0:USTF0",1752474185396,0.0936896,122470.0,122460.0,1.65420231]
["bitfinex-derivatives","BTCF0:USTF0",1752474185602,0.0002,122480.0,122470.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1752474185805,0.2042298,122490.0,122480.0,0.1632364]
["bitfinex-derivatives","BTCF0:USTF0",1752474186015,0.3879398,122490.0,122480.0,0.89041571]
["bitfinex-derivatives","BTCF0:USTF0",1752474186312,0.3879398,122490.0,122480.0,0.86532366]
["bitfinex-derivatives","BTCF0:USTF0",1752474186609,0.3471338,122490.0,122480.0,0.86532366]
["bitfinex-derivatives","BTCF0:USTF0",1752474186803,0.3471338,122490.0,122480.0,1.44228366]
["bitfinex-derivatives","BTCF0:USTF0",1752474187405,0.3471338,122490.0,122480.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1752474187602,0.3471338,122490.0,122480.0,1.44228366]
["bitfinex-derivatives","BTCF0:USTF0",1752474187804,0.3471332,122490.0,122480.0,1.44320366]
["bitfinex-derivatives","BTCF0:USTF0",1752474188500,0.3471332,122490.0,122480.0,1.76034092]
["bitfinex-derivatives","BTCF0:USTF0",1752474188697,0.3471332,122490.0,122480.0,1.76234092]
["bitfinex-derivatives","BTCF0:USTF0",1752474188905,0.3471333,122490.0,122480.0,1.76234092]
["bitfinex-derivatives","BTCF0:USTF0",1752474189511,0.3471333,122490.0,122480.0,1.77932248]
["bitfinex-derivatives","BTCF0:USTF0",1752474189712,0.4923347,122500.0,122490.0,0.1873734]
["bitfinex-derivatives","BTCF0:USTF0",1752474189914,0.6241647,122500.0,122490.0,0.50451066]
["bitfinex-derivatives","BTCF0:USTF0",1752474192511,0.6241647,122500.0,122490.0,0.1873734]
["bitfinex-derivatives","BTCF0:USTF0",1752474192714,0.6241647,122500.0,122490.0,0.50451066]
["bitfinex-derivatives","BTCF0:USTF0",1752474193709,0.6241647,122500.0,122490.0,0.1873734]
["bitfinex-derivatives","BTCF0:USTF0",1752474193917,0.6241647,122500.0,122490.0,0.56914589]
["bitfinex-derivatives","BTCF0:USTF0",1752474194921,0.6241647,122500.0,122490.0,0.59449452]
["bitfinex-derivatives","BTCF0:USTF0",1752474195123,0.6241647,122500.0,122490.0,0.61652004]
["bitfinex-derivatives","BTCF0:USTF0",1752474196417,0.6241647,122500.0,122490.0,0.61852004]
["bitfinex-derivatives","BTCF0:USTF0",1752474197117,0.6241647,122500.0,122490.0,0.61952004]
["bitfinex-derivatives","BTCF0:USTF0",1752474198218,0.6241647,122500.0,122490.0,0.59749452]
["bitfinex-derivatives","BTCF0:USTF0",1752474199212,0.6241647,122500.0,122490.0,0.61432161]
["bitfinex-derivatives","BTCF0:USTF0",1752474200007,0.5017488,122500.0,122490.0,0.97512161]
["bitfinex-derivatives","BTCF0:USTF0",1752474200213,0.5017488,122500.0,122490.0,0.99714713]
["bitfinex-derivatives","BTCF0:USTF0",1752474200717,0.18391,122500.0,122490.0,0.97512161]
["bitfinex-derivatives","BTCF0:USTF0",1752474200917,0.18391,122500.0,122490.0,0.99714713]
["bitfinex-derivatives","BTCF0:USTF0",1752474201220,0.18391,122500.0,122490.0,1.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1752474201517,0.5835378,122510.0,122500.0,0.1873601]
["bitfinex-derivatives","BTCF0:USTF0",1752474201713,0.5833378,122510.0,122500.0,2.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1752474203823,0.5017268,122510.0,122500.0,2.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1752474204419,0.5017268,122510.0,122500.0,1.72650873]
["bitfinex-derivatives","BTCF0:USTF0",1752474204719,0.5017268,122510.0,122500.0,2.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1752474205120,0.5017268,122510.0,122500.0,1.68284599]
["bitfinex-derivatives","BTCF0:USTF0",1752474205320,0.5017268,122510.0,122500.0,2.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1752474205824,0.5017268,122510.0,122500.0,0.89364599]
["bitfinex-derivatives","BTCF0:USTF0",1752474206122,0.59564886,122510.0,122500.0,1.1286376]
["bitfinex-derivatives","BTCF0:USTF0",1752474206318,0.59564886,122510.0,122500.0,1.44577486]
["bitfinex-derivatives","BTCF0:USTF0",1752474206519,0.59564886,122510.0,122500.0,0.9654275]
["bitfinex-derivatives","BTCF0:USTF0",1752474206719,0.59564886,122510.0,122500.0,1.44577476]
["bitfinex-derivatives","BTCF0:USTF0",1752474207417,0.59564886,122510.0,122500.0,1.46992476]
["bitfinex-derivatives","BTCF0:USTF0",1752474207418,0.5017268,122510.0,122500.0,1.46992476]
["bitfinex-derivatives","BTCF0:USTF0",1752474207818,0.5017268,122510.0,122500.0,1.46692476]
["bitfinex-derivatives","BTCF0:USTF0",1752474208024,0.5017268,122510.0,122500.0,1.46892476]
["bitfinex-derivatives","BTCF0:USTF0",1752474208321,0.5017267,122510.0,122500.0,1.46892476]
["bitfinex-derivatives","BTCF0:USTF0",1752474208721,0.33853,122510.0,122500.0,1.46892476]
["bitfinex-derivatives","BTCF0:USTF0",1752474208922,0.5017267,122510.0,122500.0,1.46892476]
["bitfinex-derivatives","BTCF0:USTF0",1752474210519,0.33853,122510.0,122500.0,1.46892476]
["bitfinex-derivatives","BTCF0:USTF0",1752474210915,0.5017268,122510.0,122500.0,1.46892476]
["bitfinex-derivatives","BTCF0:USTF0",1752474211117,0.33853,122510.0,122500.0,1.61717006]
["bitfinex-derivatives","BTCF0:USTF0",1752474211320,0.5017268,122510.0,122500.0,1.61717006]
["bitfinex-derivatives","BTCF0:USTF0",1752474211925,0.5017268,122510.0,122500.0,1.6465432]
["bitfinex-derivatives","BTCF0:USTF0",1752474216134,0.18391,122510.0,122500.0,1.6465432]
["bitfinex-derivatives","BTCF0:USTF0",1752474216535,0.4944068,122510.0,122500.0,1.6465432]
["bitfinex-derivatives","BTCF0:USTF0",1752474216833,0.4944068,122510.0,122500.0,2.1465432]
["bitfinex-derivatives","BTCF0:USTF0",1752474217035,0.33121,122510.0,122500.0,2.12451768]
["bitfinex-derivatives","BTCF0:USTF0",1752474218137,0.1969,122520.0,122510.0,0.1876168]
["bitfinex-derivatives","BTCF0:USTF0",1752474218432,0.0002,122530.0,122520.0,0.4482534]
["bitfinex-derivatives","BTCF0:USTF0",1752474218641,0.1475,122540.0,122530.0,0.4482401]
["bitfinex-derivatives","BTCF0:USTF0",1752474218938,0.1473,122540.0,122530.0,1.29034741]
["bitfinex-derivatives","BTCF0:USTF0",1752474219231,0.24122206,122540.0,122530.0,1.15040741]
["bitfinex-derivatives","BTCF0:USTF0",1752474219735,0.24122206,122540.0,122530.0,1.29034741]
["bitfinex-derivatives","BTCF0:USTF0",1752474220127,0.24122206,122540.0,122530.0,1.31226323]
["bitfinex-derivatives","BTCF0:USTF0",1752474220333,0.43792206,122540.0,122530.0,0.95146323]
["bitfinex-derivatives","BTCF0:USTF0",1752474220528,0.91821612,122540.0,122530.0,0.04218107]
["bitfinex-derivatives","BTCF0:USTF0",1752474220733,0.91821612,122540.0,122530.0,0.0272675]
["bitfinex-derivatives","BTCF0:USTF0",1752474220933,0.60107886,122540.0,122530.0,0.0292675]
["bitfinex-derivatives","BTCF0:USTF0",1752474221734,0.96187886,122540.0,122530.0,0.0272675]
["bitfinex-derivatives","BTCF0:USTF0",1752474221940,1.28001612,122540.0,122530.0,0.0272675]
["bitfinex-derivatives","BTCF0:USTF0",1752474222840,1.28001612,122540.0,122530.0,0.0252675]
["bitfinex-derivatives","BTCF0:USTF0",1752474223944,1.28001612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474225243,0.96287886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474225439,1.28001612,122540.0,122530.0,0.1894376]
["bitfinex-derivatives","BTCF0:USTF0",1752474225746,0.96287886,122540.0,122530.0,0.21135342]
["bitfinex-derivatives","BTCF0:USTF0",1752474226042,0.96287886,122540.0,122530.0,0.36532058]
["bitfinex-derivatives","BTCF0:USTF0",1752474226436,0.96287886,122540.0,122530.0,0.52849068]
["bitfinex-derivatives","BTCF0:USTF0",1752474226940,0.96287886,122540.0,122530.0,0.04818332]
["bitfinex-derivatives","BTCF0:USTF0",1752474227138,0.96287886,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474228643,0.96287886,122540.0,122530.0,0.21140581]
["bitfinex-derivatives","BTCF0:USTF0",1752474229235,0.96287886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474229439,0.96287886,122540.0,122530.0,0.21140581]
["bitfinex-derivatives","BTCF0:USTF0",1752474230047,0.96287886,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474230345,0.96287886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474230640,1.28001612,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474230838,1.85561612,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474231845,1.28001612,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474232146,1.85561612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474232746,1.85557612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474232942,1.28001612,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474233450,1.53839886,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474234147,1.53839886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474234348,0.96287886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474234545,1.53835886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474235241,1.28001612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474235441,1.85545612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474240848,1.28001612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474241147,1.85529612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474242244,1.85529612,122540.0,122530.0,0.04823571]
["bitfinex-derivatives","BTCF0:USTF0",1752474242445,1.85529612,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474243142,0.96287886,122540.0,122530.0,0.0262675]
["bitfinex-derivatives","BTCF0:USTF0",1752474243346,1.53815886,122540.0,122530.0,0.36537297]
["bitfinex-derivatives","BTCF0:USTF0",1752474243643,1.53815886,122540.0,122530.0,0.34340476]
["bitfinex-derivatives","BTCF0:USTF0",1752474243945,1.53807886,122540.0,122530.0,0.34340476]
["bitfinex-derivatives","BTCF0:USTF0",1752474244148,0.96287886,122540.0,122530.0,0.34340476]
["bitfinex-derivatives","BTCF0:USTF0",1752474244347,1.53803886,122540.0,122530.0,0.34340476]
["bitfinex-derivatives","BTCF0:USTF0",1752474244644,1.53803886,122540.0,122530.0,0.49033297]
["bitfinex-derivatives","BTCF0:USTF0",1752474244645,1.0833168,122540.0,122530.0,0.49033297]
["bitfinex-derivatives","BTCF0:USTF0",1752474244846,1.0833168,122540.0,122530.0,0.46836476]
["bitfinex-derivatives","BTCF0:USTF0",1752474245241,0.8689568,122540.0,122530.0,0.46836476]
["bitfinex-derivatives","BTCF0:USTF0",1752474245547,1.4440768,122540.0,122530.0,0.46836476]
["bitfinex-derivatives","BTCF0:USTF0",1752474245747,0.8689568,122540.0,122530.0,0.46836476]
["bitfinex-derivatives","BTCF0:USTF0",1752474246047,1.0832768,122540.0,122530.0,0.46836476]
["bitfinex-derivatives","BTCF0:USTF0",1752474246245,1.0832768,122540.0,122530.0,0.49033297]
["bitfinex-derivatives","BTCF0:USTF0",1752474246446,1.0832768,122540.0,122530.0,0.34340476]
["bitfinex-derivatives","BTCF0:USTF0",1752474246643,1.4440768,122540.0,122530.0,0.02643997]
["bitfinex-derivatives","BTCF0:USTF0",1752474248441,0.8689568,122540.0,122530.0,0.02643997]
["bitfinex-derivatives","BTCF0:USTF0",1752474250140,0.8689568,122540.0,122530.0,0.02644946]
["bitfinex-derivatives","BTCF0:USTF0",1752474253252,1.4438768,122540.0,122530.0,0.02644946]
["bitfinex-derivatives","BTCF0:USTF0",1752474256144,0.8689568,122540.0,122530.0,0.02644946]
["bitfinex-derivatives","BTCF0:USTF0",1752474256352,1.76085406,122540.0,122530.0,0.02644946]
["bitfinex-derivatives","BTCF0:USTF0",1752474256846,1.28001612,122540.0,122530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474257145,0.2905434,122520.0,122510.0,0.03891939]
["bitfinex-derivatives","BTCF0:USTF0",1752474257345,1.54324066,122520.0,122510.0,0.03891939]
["bitfinex-derivatives","BTCF0:USTF0",1752474257546,1.82828272,122520.0,122510.0,0.03891939]
["bitfinex-derivatives","BTCF0:USTF0",1752474257748,0.1631967,122510.0,122500.0,0.02937314]
["bitfinex-derivatives","BTCF0:USTF0",1752474257950,0.5059401,122500.0,122490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474258153,0.2905701,122500.0,122490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474259356,0.8652501,122500.0,122490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474259649,0.8652501,122500.0,122490.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752474259854,0.3148201,122500.0,122490.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752474260056,1.0806201,122500.0,122490.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1752474260557,1.0806201,122500.0,122490.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752474260754,1.0806201,122500.0,122490.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1752474261757,1.49494937,122500.0,122490.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1752474262456,1.28110937,122500.0,122490.0,0.00292356]
["bitfinex-derivatives","BTCF0:USTF0",1752474262651,1.85574937,122500.0,122490.0,0.00292356]
["bitfinex-derivatives","BTCF0:USTF0",1752474263249,1.28110937,122500.0,122490.0,0.00292356]
["bitfinex-derivatives","BTCF0:USTF0",1752474263557,1.85570937,122500.0,122490.0,0.00292356]
["bitfinex-derivatives","BTCF0:USTF0",1752474264352,1.76178731,122500.0,122490.0,0.00292356]
["bitfinex-derivatives","BTCF0:USTF0",1752474264550,1.85570937,122500.0,122490.0,0.00292356]
["bitfinex-derivatives","BTCF0:USTF0",1752474264857,1.53957211,122500.0,122490.0,0.00092356]
["bitfinex-derivatives","BTCF0:USTF0",1752474265058,1.85670937,122500.0,122490.0,0.00092356]
["bitfinex-derivatives","BTCF0:USTF0",1752474265658,0.2905834,122490.0,122480.0,0.04407059]
["bitfinex-derivatives","BTCF0:USTF0",1752474265857,0.5059534,122490.0,122480.0,0.04407059]
["bitfinex-derivatives","BTCF0:USTF0",1752474267452,0.2905967,122480.0,122470.0,0.96614686]
["bitfinex-derivatives","BTCF0:USTF0",1752474267656,0.5059667,122480.0,122470.0,0.96614686]
["bitfinex-derivatives","BTCF0:USTF0",1752474268051,0.34273,122480.0,122470.0,2.59105412]
["bitfinex-derivatives","BTCF0:USTF0",1752474268247,0.2907954,122490.0,122480.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1752474268447,0.3786054,122490.0,122480.0,1.44192122]
["bitfinex-derivatives","BTCF0:USTF0",1752474268651,0.21537,122490.0,122480.0,1.44192122]
["bitfinex-derivatives","BTCF0:USTF0",1752474268958,0.21537,122490.0,122480.0,1.46679844]
["bitfinex-derivatives","BTCF0:USTF0",1752474269257,0.3785933,122490.0,122480.0,1.46679844]
["bitfinex-derivatives","BTCF0:USTF0",1752474269657,0.3785933,122490.0,122480.0,1.46879844]
["bitfinex-derivatives","BTCF0:USTF0",1752474269858,0.3785933,122490.0,122480.0,1.47179844]
["bitfinex-derivatives","BTCF0:USTF0",1752474270456,0.5043596,122500.0,122490.0,0.4387434]
["bitfinex-derivatives","BTCF0:USTF0",1752474270663,0.3543396,122500.0,122490.0,2.29039788]
["bitfinex-derivatives","BTCF0:USTF0",1752474270861,0.3785896,122500.0,122490.0,2.29039788]
["bitfinex-derivatives","BTCF0:USTF0",1752474271563,0.3543396,122500.0,122490.0,2.29039788]
["bitfinex-derivatives","BTCF0:USTF0",1752474271761,0.3543396,122500.0,122490.0,2.29139788]
["bitfinex-derivatives","BTCF0:USTF0",1752474272064,0.3788196,122500.0,122490.0,2.29139788]
["bitfinex-derivatives","BTCF0:USTF0",1752474272457,0.4500479,122510.0,122500.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752474272655,0.4498479,122510.0,122500.0,1.13580458]
["bitfinex-derivatives","BTCF0:USTF0",1752474273053,0.5754179,122510.0,122500.0,1.13580458]
["bitfinex-derivatives","BTCF0:USTF0",1752474273759,0.5754179,122510.0,122500.0,1.25747893]
["bitfinex-derivatives","BTCF0:USTF0",1752474276169,0.5754179,122510.0,122500.0,1.26047893]
["bitfinex-derivatives","BTCF0:USTF0",1752474276355,0.5754179,122510.0,122500.0,1.26247893]
["bitfinex-derivatives","BTCF0:USTF0",1752474277065,0.5754179,122510.0,122500.0,1.09926883]
["bitfinex-derivatives","BTCF0:USTF0",1752474277965,0.5754179,122510.0,122500.0,1.67342883]
["bitfinex-derivatives","BTCF0:USTF0",1752474278156,0.5754179,122510.0,122500.0,1.09926883]
["bitfinex-derivatives","BTCF0:USTF0",1752474278356,0.5754179,122510.0,122500.0,1.67338883]
["bitfinex-derivatives","BTCF0:USTF0",1752474281662,0.5754179,122510.0,122500.0,1.09926883]
["bitfinex-derivatives","BTCF0:USTF0",1752474281864,0.5754179,122510.0,122500.0,1.67330883]
["bitfinex-derivatives","BTCF0:USTF0",1752474282266,0.5754179,122510.0,122500.0,0.50754722]
["bitfinex-derivatives","BTCF0:USTF0",1752474282465,0.5754179,122510.0,122500.0,1.42132448]
["bitfinex-derivatives","BTCF0:USTF0",1752474282665,0.5754179,122510.0,122500.0,1.55155448]
["bitfinex-derivatives","BTCF0:USTF0",1752474283072,0.5754179,122510.0,122500.0,1.14080458]
["bitfinex-derivatives","BTCF0:USTF0",1752474283266,0.5754179,122510.0,122500.0,1.71476458]
["bitfinex-derivatives","BTCF0:USTF0",1752474283571,0.5754179,122510.0,122500.0,1.71792258]
["bitfinex-derivatives","BTCF0:USTF0",1752474284369,0.5754179,122510.0,122500.0,1.69204536]
["bitfinex-derivatives","BTCF0:USTF0",1752474284570,0.5754179,122510.0,122500.0,1.71689881]
["bitfinex-derivatives","BTCF0:USTF0",1752474286271,0.5754179,122510.0,122500.0,1.54945071]
["bitfinex-derivatives","BTCF0:USTF0",1752474286472,0.5754179,122510.0,122500.0,1.10208345]
["bitfinex-derivatives","BTCF0:USTF0",1752474286666,0.5754179,122510.0,122500.0,0.71856345]
["bitfinex-derivatives","BTCF0:USTF0",1752474286867,0.98647722,122510.0,122500.0,0.02785345]
["bitfinex-derivatives","BTCF0:USTF0",1752474287067,1.34727722,122510.0,122500.0,0.02785345]
["bitfinex-derivatives","BTCF0:USTF0",1752474288066,1.92107722,122510.0,122500.0,0.02785345]
["bitfinex-derivatives","BTCF0:USTF0",1752474290174,1.34727722,122510.0,122500.0,0.02785345]
["bitfinex-derivatives","BTCF0:USTF0",1752474290378,1.92099722,122510.0,122500.0,0.02785345]
["bitfinex-derivatives","BTCF0:USTF0",1752474292467,1.34727722,122510.0,122500.0,0.00484645]
["bitfinex-derivatives","BTCF0:USTF0",1752474292668,1.92091722,122510.0,122500.0,0.00484645]
["bitfinex-derivatives","BTCF0:USTF0",1752474292866,1.34727722,122510.0,122500.0,0.00484645]
["bitfinex-derivatives","BTCF0:USTF0",1752474293068,1.92091722,122510.0,122500.0,0.00484645]
["bitfinex-derivatives","BTCF0:USTF0",1752474293269,0.28878,122500.0,122490.0,0.04630127]
["bitfinex-derivatives","BTCF0:USTF0",1752474293475,1.17175726,122500.0,122490.0,0.01703797]
["bitfinex-derivatives","BTCF0:USTF0",1752474293674,1.26567932,122500.0,122490.0,0.01703797]
["bitfinex-derivatives","BTCF0:USTF0",1752474294273,1.26567932,122500.0,122490.0,0.01903797]
["bitfinex-derivatives","BTCF0:USTF0",1752474295378,1.26567932,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752474295579,1.2813376,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474296280,1.8548976,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474296873,1.2813376,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474297178,1.8548576,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474298373,1.2813376,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474298572,0.60340034,122500.0,122490.0,0.96203066]
["bitfinex-derivatives","BTCF0:USTF0",1752474298873,0.60340034,122500.0,122490.0,0.98471066]
["bitfinex-derivatives","BTCF0:USTF0",1752474299378,0.60340034,122500.0,122490.0,0.82148726]
["bitfinex-derivatives","BTCF0:USTF0",1752474299572,0.50947828,122500.0,122490.0,1.11494066]
["bitfinex-derivatives","BTCF0:USTF0",1752474299772,0.50947828,122500.0,122490.0,1.14420396]
["bitfinex-derivatives","BTCF0:USTF0",1752474300568,0.38390828,122500.0,122490.0,1.14420396]
["bitfinex-derivatives","BTCF0:USTF0",1752474300777,0.17886828,122500.0,122490.0,1.14420396]
["bitfinex-derivatives","BTCF0:USTF0",1752474301078,0.20334828,122500.0,122490.0,1.14420396]
["bitfinex-derivatives","BTCF0:USTF0",1752474301378,0.38390828,122500.0,122490.0,1.14420396]
["bitfinex-derivatives","BTCF0:USTF0",1752474302080,0.38390828,122500.0,122490.0,1.18827455]
["bitfinex-derivatives","BTCF0:USTF0",1752474302384,0.38390828,122500.0,122490.0,1.14420396]
["bitfinex-derivatives","BTCF0:USTF0",1752474305280,0.38390828,122500.0,122490.0,1.16882968]
["bitfinex-derivatives","BTCF0:USTF0",1752474305480,0.38390828,122500.0,122490.0,1.21290027]
["bitfinex-derivatives","BTCF0:USTF0",1752474306786,0.38390828,122500.0,122490.0,1.16882968]
["bitfinex-derivatives","BTCF0:USTF0",1752474307584,0.38390828,122500.0,122490.0,1.21290027]
["bitfinex-derivatives","BTCF0:USTF0",1752474309483,0.38390828,122500.0,122490.0,1.78606027]
["bitfinex-derivatives","BTCF0:USTF0",1752474309785,0.17886828,122500.0,122490.0,1.78606027]
["bitfinex-derivatives","BTCF0:USTF0",1752474310278,0.35385828,122500.0,122490.0,1.78606027]
["bitfinex-derivatives","BTCF0:USTF0",1752474310786,0.35385828,122500.0,122490.0,1.78602027]
["bitfinex-derivatives","BTCF0:USTF0",1752474310986,0.37750828,122500.0,122490.0,1.78602027]
["bitfinex-derivatives","BTCF0:USTF0",1752474311387,0.37750828,122500.0,122490.0,1.78598027]
["bitfinex-derivatives","BTCF0:USTF0",1752474314988,0.37750828,122500.0,122490.0,1.78594027]
["bitfinex-derivatives","BTCF0:USTF0",1752474315790,0.49720828,122500.0,122490.0,1.46880301]
["bitfinex-derivatives","BTCF0:USTF0",1752474315995,0.49720828,122500.0,122490.0,1.78594027]
["bitfinex-derivatives","BTCF0:USTF0",1752474317698,0.49720828,122500.0,122490.0,1.21290027]
["bitfinex-derivatives","BTCF0:USTF0",1752474317889,0.49720828,122500.0,122490.0,1.78582027]
["bitfinex-derivatives","BTCF0:USTF0",1752474318084,0.49720828,122500.0,122490.0,1.78577997]
["bitfinex-derivatives","BTCF0:USTF0",1752474318489,0.49720828,122500.0,122490.0,1.74170938]
["bitfinex-derivatives","BTCF0:USTF0",1752474319298,0.49720828,122500.0,122490.0,1.78577997]
["bitfinex-derivatives","BTCF0:USTF0",1752474319594,0.49720828,122500.0,122490.0,1.74170938]
["bitfinex-derivatives","BTCF0:USTF0",1752474319795,0.49720828,122500.0,122490.0,1.74166938]
["bitfinex-derivatives","BTCF0:USTF0",1752474322796,0.49720828,122500.0,122490.0,1.78573997]
["bitfinex-derivatives","BTCF0:USTF0",1752474323197,0.49720828,122500.0,122490.0,1.21289997]
["bitfinex-derivatives","BTCF0:USTF0",1752474323499,0.49720828,122500.0,122490.0,1.71228608]
["bitfinex-derivatives","BTCF0:USTF0",1752474323695,0.49720828,122500.0,122490.0,1.39514882]
["bitfinex-derivatives","BTCF0:USTF0",1752474323896,0.49720828,122500.0,122490.0,1.71228608]
["bitfinex-derivatives","BTCF0:USTF0",1752474324500,0.49720828,122500.0,122490.0,1.13956608]
["bitfinex-derivatives","BTCF0:USTF0",1752474324701,0.49720828,122500.0,122490.0,1.71228608]
["bitfinex-derivatives","BTCF0:USTF0",1752474325801,0.49720828,122500.0,122490.0,1.75635667]
["bitfinex-derivatives","BTCF0:USTF0",1752474327200,0.49720828,122500.0,122490.0,1.87804457]
["bitfinex-derivatives","BTCF0:USTF0",1752474327595,0.37750828,122500.0,122490.0,1.87804457]
["bitfinex-derivatives","BTCF0:USTF0",1752474327800,0.37750778,122500.0,122490.0,1.87804457]
["bitfinex-derivatives","BTCF0:USTF0",1752474329693,0.01565828,122500.0,122490.0,1.87804457]
["bitfinex-derivatives","BTCF0:USTF0",1752474329894,0.0002,122510.0,122500.0,0.4291295]
["bitfinex-derivatives","BTCF0:USTF0",1752474330102,0.45920841,122520.0,122510.0,0.4291162]
["bitfinex-derivatives","BTCF0:USTF0",1752474330400,0.57585841,122520.0,122510.0,2.29868862]
["bitfinex-derivatives","BTCF0:USTF0",1752474331703,0.49426401,122520.0,122510.0,2.4204666]
["bitfinex-derivatives","BTCF0:USTF0",1752474332002,0.37741401,122520.0,122510.0,2.44975919]
["bitfinex-derivatives","BTCF0:USTF0",1752474332602,0.17877401,122520.0,122510.0,2.45486575]
["bitfinex-derivatives","BTCF0:USTF0",1752474332798,0.17877401,122520.0,122510.0,2.43289631]
["bitfinex-derivatives","BTCF0:USTF0",1752474333201,0.17877401,122520.0,122510.0,2.75003357]
["bitfinex-derivatives","BTCF0:USTF0",1752474333403,0.17877401,122520.0,122510.0,2.77199824]
["bitfinex-derivatives","BTCF0:USTF0",1752474333602,0.01558261,122520.0,122510.0,2.77199824]
["bitfinex-derivatives","BTCF0:USTF0",1752474333803,0.17876581,122520.0,122510.0,2.77199824]
["bitfinex-derivatives","BTCF0:USTF0",1752474334003,0.17876581,122520.0,122510.0,2.45486098]
["bitfinex-derivatives","BTCF0:USTF0",1752474335402,0.17876581,122520.0,122510.0,2.77199824]
["bitfinex-derivatives","BTCF0:USTF0",1752474335906,0.17876581,122520.0,122510.0,2.45586098]
["bitfinex-derivatives","BTCF0:USTF0",1752474336107,0.17876581,122520.0,122510.0,2.47285351]
["bitfinex-derivatives","BTCF0:USTF0",1752474337008,0.17876581,122520.0,122510.0,2.45088884]
["bitfinex-derivatives","BTCF0:USTF0",1752474338002,0.1631832,122520.0,122510.0,2.45088884]
["bitfinex-derivatives","BTCF0:USTF0",1752474338612,0.5575977,122530.0,122520.0,0.2849232]
["bitfinex-derivatives","BTCF0:USTF0",1752474338907,0.5573977,122530.0,122520.0,1.15011466]
["bitfinex-derivatives","BTCF0:USTF0",1752474340109,0.5573977,122530.0,122520.0,1.12816618]
["bitfinex-derivatives","BTCF0:USTF0",1752474345813,0.5573977,122530.0,122520.0,1.44530344]
["bitfinex-derivatives","BTCF0:USTF0",1752474346113,0.5573977,122530.0,122520.0,0.4073742]
["bitfinex-derivatives","BTCF0:USTF0",1752474346314,0.5573977,122530.0,122510.0,0.45102717]
["bitfinex-derivatives","BTCF0:USTF0",1752474346315,0.4758132,122520.0,122510.0,0.02929259]
["bitfinex-derivatives","BTCF0:USTF0",1752474346517,0.4758265,122510.0,122500.0,0.5352419]
["bitfinex-derivatives","BTCF0:USTF0",1752474346715,0.56974856,122510.0,122500.0,0.5352419]
["bitfinex-derivatives","BTCF0:USTF0",1752474346917,0.56974856,122510.0,122500.0,0.49129985]
["bitfinex-derivatives","BTCF0:USTF0",1752474347406,0.56974856,122510.0,122500.0,0.46816985]
["bitfinex-derivatives","BTCF0:USTF0",1752474349012,0.93054856,122510.0,122500.0,0.15103259]
["bitfinex-derivatives","BTCF0:USTF0",1752474349408,0.93560415,122510.0,122500.0,0.15103259]
["bitfinex-derivatives","BTCF0:USTF0",1752474352208,0.93560415,122510.0,122500.0,0.19497464]
["bitfinex-derivatives","BTCF0:USTF0",1752474352717,0.93560415,122510.0,122500.0,0.35818444]
["bitfinex-derivatives","BTCF0:USTF0",1752474353217,0.93560415,122510.0,122500.0,0.19497464]
["bitfinex-derivatives","BTCF0:USTF0",1752474354218,0.93560415,122510.0,122500.0,0.07323464]
["bitfinex-derivatives","BTCF0:USTF0",1752474356120,1.50724415,122510.0,122500.0,0.07323464]
["bitfinex-derivatives","BTCF0:USTF0",1752474356615,1.26824634,122510.0,122500.0,0.07323464]
["bitfinex-derivatives","BTCF0:USTF0",1752474356817,1.26824634,122510.0,122500.0,0.02929259]
["bitfinex-derivatives","BTCF0:USTF0",1752474357022,1.83984634,122510.0,122500.0,0.02929259]
["bitfinex-derivatives","BTCF0:USTF0",1752474358216,1.83984634,122510.0,122500.0,0.05331466]
["bitfinex-derivatives","BTCF0:USTF0",1752474359016,1.26824634,122510.0,122500.0,0.05331466]
["bitfinex-derivatives","BTCF0:USTF0",1752474359318,1.83980634,122510.0,122500.0,0.05331466]
["bitfinex-derivatives","BTCF0:USTF0",1752474359918,1.84280634,122510.0,122500.0,0.05331466]
["bitfinex-derivatives","BTCF0:USTF0",1752474360119,1.84380634,122510.0,122500.0,0.05331466]
["bitfinex-derivatives","BTCF0:USTF0",1752474360514,1.84380634,122510.0,122500.0,0.02402207]
["bitfinex-derivatives","BTCF0:USTF0",1752474364927,1.52666908,122510.0,122500.0,0.02402207]
["bitfinex-derivatives","BTCF0:USTF0",1752474365124,1.84380634,122510.0,122500.0,0.02402207]
["bitfinex-derivatives","BTCF0:USTF0",1752474366222,0.4658428,122490.0,122480.0,0.02929259]
["bitfinex-derivatives","BTCF0:USTF0",1752474366526,0.4658562,122480.0,122470.0,0.54715464]
["bitfinex-derivatives","BTCF0:USTF0",1752474366721,0.4658562,122480.0,122470.0,0.71040414]
["bitfinex-derivatives","BTCF0:USTF0",1752474366922,0.4658562,122480.0,122470.0,0.8324452]
["bitfinex-derivatives","BTCF0:USTF0",1752474367827,0.4658562,122480.0,122470.0,1.28524246]
["bitfinex-derivatives","BTCF0:USTF0",1752474368229,0.4658562,122480.0,122470.0,1.28624246]
["bitfinex-derivatives","BTCF0:USTF0",1752474368527,0.4658562,122480.0,122470.0,1.28724246]
["bitfinex-derivatives","BTCF0:USTF0",1752474369326,0.4658562,122480.0,122470.0,1.24330041]
["bitfinex-derivatives","BTCF0:USTF0",1752474369627,0.4658562,122480.0,122470.0,1.28724246]
["bitfinex-derivatives","BTCF0:USTF0",1752474369924,0.4658562,122480.0,122470.0,1.24330041]
["bitfinex-derivatives","BTCF0:USTF0",1752474372227,0.4658562,122480.0,122470.0,1.13136031]
["bitfinex-derivatives","BTCF0:USTF0",1752474372427,0.4658562,122480.0,122470.0,0.96811091]
["bitfinex-derivatives","BTCF0:USTF0",1752474372626,0.4658562,122480.0,122470.0,1.13136031]
["bitfinex-derivatives","BTCF0:USTF0",1752474374831,0.4658562,122480.0,122470.0,0.77056031]
["bitfinex-derivatives","BTCF0:USTF0",1752474375027,0.4658562,122480.0,122470.0,1.13136031]
["bitfinex-derivatives","BTCF0:USTF0",1752474376131,0.4658562,122480.0,122470.0,1.10764031]
["bitfinex-derivatives","BTCF0:USTF0",1752474376938,0.4658562,122480.0,122470.0,1.13136031]
["bitfinex-derivatives","BTCF0:USTF0",1752474377140,0.4658562,122480.0,122470.0,1.24330031]
["bitfinex-derivatives","BTCF0:USTF0",1752474378239,0.4658562,122480.0,122470.0,1.26719951]
["bitfinex-derivatives","BTCF0:USTF0",1752474378836,0.4658562,122480.0,122470.0,1.31114156]
["bitfinex-derivatives","BTCF0:USTF0",1752474379036,0.4658562,122480.0,122470.0,1.88214156]
["bitfinex-derivatives","BTCF0:USTF0",1752474379236,0.4658562,122480.0,122470.0,1.83819951]
["bitfinex-derivatives","BTCF0:USTF0",1752474381339,0.4658562,122480.0,122470.0,1.88214156]
["bitfinex-derivatives","BTCF0:USTF0",1752474381939,0.4658562,122480.0,122470.0,1.83819951]
["bitfinex-derivatives","BTCF0:USTF0",1752474382239,0.4658562,122480.0,122470.0,1.88206156]
["bitfinex-derivatives","BTCF0:USTF0",1752474383140,0.4658562,122480.0,122470.0,1.31114156]
["bitfinex-derivatives","BTCF0:USTF0",1752474383440,0.4658562,122480.0,122470.0,1.88198156]
["bitfinex-derivatives","BTCF0:USTF0",1752474383638,0.4658562,122480.0,122470.0,1.31114156]
["bitfinex-derivatives","BTCF0:USTF0",1752474386839,0.4658562,122480.0,122470.0,0.95034156]
["bitfinex-derivatives","BTCF0:USTF0",1752474387147,0.4658562,122480.0,122470.0,1.31114156]
["bitfinex-derivatives","BTCF0:USTF0",1752474387345,0.4658562,122480.0,122470.0,1.28184897]
["bitfinex-derivatives","BTCF0:USTF0",1752474390237,0.4658562,122480.0,122470.0,1.85256897]
["bitfinex-derivatives","BTCF0:USTF0",1752474390437,0.22924342,122490.0,122480.0,0.4095761]
["bitfinex-derivatives","BTCF0:USTF0",1752474390438,0.18909,122490.0,122480.0,0.4095761]
["bitfinex-derivatives","BTCF0:USTF0",1752474390644,0.3521128,122490.0,122480.0,2.04313187]
["bitfinex-derivatives","BTCF0:USTF0",1752474390841,0.543147,122500.0,122490.0,0.4095628]
["bitfinex-derivatives","BTCF0:USTF0",1752474391045,0.542947,122500.0,122490.0,0.82360229]
["bitfinex-derivatives","BTCF0:USTF0",1752474391344,0.542947,122500.0,122490.0,1.39420229]
["bitfinex-derivatives","BTCF0:USTF0",1752474391643,0.542947,122500.0,122490.0,1.71133955]
["bitfinex-derivatives","BTCF0:USTF0",1752474392039,0.542947,122500.0,122490.0,1.68199926]
["bitfinex-derivatives","BTCF0:USTF0",1752474393249,0.543947,122500.0,122490.0,1.68199926]
["bitfinex-derivatives","BTCF0:USTF0",1752474395439,0.543947,122500.0,122490.0,1.364862]
["bitfinex-derivatives","BTCF0:USTF0",1752474396048,0.542947,122500.0,122490.0,1.68199926]
["bitfinex-derivatives","BTCF0:USTF0",1752474396250,0.543947,122500.0,122490.0,1.68199926]
["bitfinex-derivatives","BTCF0:USTF0",1752474397948,0.543947,122500.0,122490.0,1.64522206]
["bitfinex-derivatives","BTCF0:USTF0",1752474399452,0.63786906,122500.0,122490.0,1.2195348]
["bitfinex-derivatives","BTCF0:USTF0",1752474399751,0.63786906,122500.0,122490.0,0.6489348]
["bitfinex-derivatives","BTCF0:USTF0",1752474400051,0.63786906,122500.0,122490.0,1.2192948]
["bitfinex-derivatives","BTCF0:USTF0",1752474400450,0.63786906,122500.0,122490.0,0.6489348]
["bitfinex-derivatives","BTCF0:USTF0",1752474400648,0.63786906,122500.0,122490.0,1.53643206]
["bitfinex-derivatives","BTCF0:USTF0",1752474400850,0.63786906,122500.0,122490.0,0.96607206]
["bitfinex-derivatives","BTCF0:USTF0",1752474401049,0.63786906,122500.0,122490.0,1.53639206]
["bitfinex-derivatives","BTCF0:USTF0",1752474401649,0.63786906,122500.0,122490.0,1.60565206]
["bitfinex-derivatives","BTCF0:USTF0",1752474402165,0.63786906,122500.0,122490.0,1.63499235]
["bitfinex-derivatives","BTCF0:USTF0",1752474402363,0.63786906,122500.0,122490.0,1.60565206]
["bitfinex-derivatives","BTCF0:USTF0",1752474402564,0.63686906,122500.0,122490.0,1.60565206]
["bitfinex-derivatives","BTCF0:USTF0",1752474402865,0.63786906,122500.0,122490.0,1.63499235]
["bitfinex-derivatives","BTCF0:USTF0",1752474403261,0.63686906,122500.0,122490.0,1.06467235]
["bitfinex-derivatives","BTCF0:USTF0",1752474403561,0.63686906,122500.0,122490.0,1.63495235]
["bitfinex-derivatives","BTCF0:USTF0",1752474404763,1.20710906,122500.0,122490.0,1.63495235]
["bitfinex-derivatives","BTCF0:USTF0",1752474405167,1.20710906,122500.0,122490.0,1.61105315]
["bitfinex-derivatives","BTCF0:USTF0",1752474405465,1.20710906,122500.0,122490.0,1.58171286]
["bitfinex-derivatives","BTCF0:USTF0",1752474406763,1.20710906,122500.0,122490.0,1.01143286]
["bitfinex-derivatives","BTCF0:USTF0",1752474407264,1.0723822,122500.0,122490.0,1.08656855]
["bitfinex-derivatives","BTCF0:USTF0",1752474409264,1.0723022,122500.0,122490.0,1.08656855]
["bitfinex-derivatives","BTCF0:USTF0",1752474410669,0.5021422,122500.0,122490.0,0.70017129]
["bitfinex-derivatives","BTCF0:USTF0",1752474410971,1.0722222,122500.0,122490.0,0.70017129]
["bitfinex-derivatives","BTCF0:USTF0",1752474411869,1.0722222,122500.0,122490.0,1.01730855]
["bitfinex-derivatives","BTCF0:USTF0",1752474412372,1.0722222,122500.0,122490.0,1.58734855]
["bitfinex-derivatives","BTCF0:USTF0",1752474413372,0.9059022,122500.0,122490.0,1.05150575]
["bitfinex-derivatives","BTCF0:USTF0",1752474413670,1.0819922,122500.0,122490.0,1.62150575]
["bitfinex-derivatives","BTCF0:USTF0",1752474416868,0.7966722,122500.0,122490.0,1.51001575]
["bitfinex-derivatives","BTCF0:USTF0",1752474417069,1.0819922,122500.0,122490.0,1.48802693]
["bitfinex-derivatives","BTCF0:USTF0",1752474418872,1.0819922,122500.0,122490.0,0.71237967]
["bitfinex-derivatives","BTCF0:USTF0",1752474419174,1.0819922,122500.0,122490.0,1.59935693]
["bitfinex-derivatives","BTCF0:USTF0",1752474419361,1.49281152,122500.0,122490.0,0.52543687]
["bitfinex-derivatives","BTCF0:USTF0",1752474419566,0.92297152,122500.0,122490.0,0.41394687]
["bitfinex-derivatives","BTCF0:USTF0",1752474419769,1.49277152,122500.0,122490.0,0.4066299]
["bitfinex-derivatives","BTCF0:USTF0",1752474420271,0.92297152,122500.0,122490.0,0.43594832]
["bitfinex-derivatives","BTCF0:USTF0",1752474420468,1.49277152,122500.0,122490.0,0.59917142]
["bitfinex-derivatives","BTCF0:USTF0",1752474420673,1.49277152,122500.0,122490.0,0.43594832]
["bitfinex-derivatives","BTCF0:USTF0",1752474420873,1.49277152,122500.0,122490.0,0.59917132]
["bitfinex-derivatives","BTCF0:USTF0",1752474421375,1.17663426,122500.0,122490.0,0.43594832]
["bitfinex-derivatives","BTCF0:USTF0",1752474422164,1.17663426,122500.0,122490.0,0.59917132]
["bitfinex-derivatives","BTCF0:USTF0",1752474422368,1.17663426,122500.0,122490.0,0.43594832]
["bitfinex-derivatives","BTCF0:USTF0",1752474422771,1.17663426,122500.0,122490.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1752474424272,1.17663426,122500.0,122490.0,0.4066299]
["bitfinex-derivatives","BTCF0:USTF0",1752474424676,1.17663426,122500.0,122490.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1752474424879,1.17663426,122500.0,122490.0,0.4066299]
["bitfinex-derivatives","BTCF0:USTF0",1752474425270,1.17663426,122500.0,122490.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1752474428477,1.17663426,122500.0,122490.0,0.4066299]
["bitfinex-derivatives","BTCF0:USTF0",1752474429573,1.17663426,122500.0,122490.0,0.5698531]
["bitfinex-derivatives","BTCF0:USTF0",1752474430681,0.60683426,122500.0,122490.0,0.5698531]
["bitfinex-derivatives","BTCF0:USTF0",1752474430981,1.17635426,122500.0,122490.0,1.01733036]
["bitfinex-derivatives","BTCF0:USTF0",1752474432683,1.17635426,122500.0,122490.0,0.85410716]
["bitfinex-derivatives","BTCF0:USTF0",1752474433180,1.17631426,122500.0,122490.0,0.83077716]
["bitfinex-derivatives","BTCF0:USTF0",1752474433774,1.17631426,122500.0,122490.0,0.5136399]
["bitfinex-derivatives","BTCF0:USTF0",1752474433982,1.17631426,122500.0,122490.0,0.1528399]
["bitfinex-derivatives","BTCF0:USTF0",1752474435684,0.60683426,122500.0,122490.0,0.3160631]
["bitfinex-derivatives","BTCF0:USTF0",1752474435987,1.0823122,122500.0,122490.0,1.08380036]
["bitfinex-derivatives","BTCF0:USTF0",1752474436178,0.5129122,122500.0,122490.0,1.08380036]
["bitfinex-derivatives","BTCF0:USTF0",1752474436380,0.5129122,122500.0,122490.0,1.11311878]
["bitfinex-derivatives","BTCF0:USTF0",1752474436988,0.5119122,122500.0,122490.0,1.11311878]
["bitfinex-derivatives","BTCF0:USTF0",1752474437181,0.5129122,122500.0,122490.0,1.11311878]
["bitfinex-derivatives","BTCF0:USTF0",1752474437788,0.5119122,122500.0,122490.0,1.45278558]
["bitfinex-derivatives","BTCF0:USTF0",1752474438087,0.5119122,122500.0,122490.0,1.58669036]
["bitfinex-derivatives","BTCF0:USTF0",1752474441283,0.5119122,122500.0,122490.0,1.22589036]
["bitfinex-derivatives","BTCF0:USTF0",1752474441683,0.5119122,122500.0,122490.0,1.06266716]
["bitfinex-derivatives","BTCF0:USTF0",1752474442085,0.5119122,122500.0,122490.0,1.09198558]
["bitfinex-derivatives","BTCF0:USTF0",1752474442293,0.5119122,122500.0,122490.0,1.25520878]
["bitfinex-derivatives","BTCF0:USTF0",1752474442993,0.5129122,122500.0,122490.0,1.09198558]
["bitfinex-derivatives","BTCF0:USTF0",1752474443188,0.5129122,122500.0,122490.0,1.25520878]
["bitfinex-derivatives","BTCF0:USTF0",1752474447597,0.5129122,122500.0,122490.0,1.25545032]
["bitfinex-derivatives","BTCF0:USTF0",1752474449196,0.5129122,122500.0,122490.0,1.09222712]
["bitfinex-derivatives","BTCF0:USTF0",1752474449697,0.5129122,122500.0,122490.0,1.07025394]
["bitfinex-derivatives","BTCF0:USTF0",1752474449899,0.5129122,122500.0,122490.0,1.23347714]
["bitfinex-derivatives","BTCF0:USTF0",1752474452801,0.5129122,122500.0,122490.0,1.2554491]
["bitfinex-derivatives","BTCF0:USTF0",1752474453606,0.60683426,122500.0,122490.0,0.75175864]
["bitfinex-derivatives","BTCF0:USTF0",1752474453799,0.60683426,122500.0,122490.0,0.72196022]
["bitfinex-derivatives","BTCF0:USTF0",1752474453999,0.60683426,122500.0,122490.0,0.88518342]
["bitfinex-derivatives","BTCF0:USTF0",1752474454398,0.60683426,122500.0,122490.0,1.22565068]
["bitfinex-derivatives","BTCF0:USTF0",1752474459904,0.60683426,122500.0,122490.0,0.65677068]
["bitfinex-derivatives","BTCF0:USTF0",1752474460105,0.60683426,122500.0,122490.0,0.90831342]
["bitfinex-derivatives","BTCF0:USTF0",1752474460308,0.60683426,122500.0,122490.0,1.28575068]
["bitfinex-derivatives","BTCF0:USTF0",1752474460708,0.60683426,122500.0,122490.0,1.3150691]
["bitfinex-derivatives","BTCF0:USTF0",1752474462207,0.60683426,122500.0,122490.0,1.28575068]
["bitfinex-derivatives","BTCF0:USTF0",1752474462908,0.60683426,122500.0,122490.0,1.20624466]
["bitfinex-derivatives","BTCF0:USTF0",1752474464205,0.60683426,122500.0,122490.0,0.99836466]
["bitfinex-derivatives","BTCF0:USTF0",1752474464407,0.5129122,122500.0,122490.0,1.83387432]
["bitfinex-derivatives","BTCF0:USTF0",1752474464707,0.001,122500.0,122490.0,1.83387432]
["bitfinex-derivatives","BTCF0:USTF0",1752474464911,0.0002,122510.0,122500.0,0.3413699]
["bitfinex-derivatives","BTCF0:USTF0",1752474465107,0.3223032,122520.0,122510.0,0.2587266]
["bitfinex-derivatives","BTCF0:USTF0",1752474465410,0.33751764,122530.0,122520.0,0.3413432]
["bitfinex-derivatives","BTCF0:USTF0",1752474465710,0.33731764,122530.0,122520.0,1.22345374]
["bitfinex-derivatives","BTCF0:USTF0",1752474465916,0.46859764,122530.0,122520.0,1.3318593]
["bitfinex-derivatives","BTCF0:USTF0",1752474466210,0.46859764,122530.0,122520.0,1.70972394]
["bitfinex-derivatives","BTCF0:USTF0",1752474466408,0.46859764,122530.0,122520.0,1.54254074]
["bitfinex-derivatives","BTCF0:USTF0",1752474466602,0.46859764,122530.0,122520.0,1.70572394]
["bitfinex-derivatives","BTCF0:USTF0",1752474466801,0.46859764,122530.0,122520.0,1.76002394]
["bitfinex-derivatives","BTCF0:USTF0",1752474467002,0.47159764,122530.0,122520.0,1.43826583]
["bitfinex-derivatives","BTCF0:USTF0",1752474467206,0.47159764,122530.0,122520.0,1.12157826]
["bitfinex-derivatives","BTCF0:USTF0",1752474467608,0.53612243,122530.0,122520.0,1.12157826]
["bitfinex-derivatives","BTCF0:USTF0",1752474467808,0.53612243,122530.0,122520.0,1.28476146]
["bitfinex-derivatives","BTCF0:USTF0",1752474468016,0.53712243,122530.0,122520.0,1.60144903]
["bitfinex-derivatives","BTCF0:USTF0",1752474468218,0.52190739,122530.0,122520.0,1.62339883]
["bitfinex-derivatives","BTCF0:USTF0",1752474468714,0.52090739,122530.0,122520.0,1.62439883]
["bitfinex-derivatives","BTCF0:USTF0",1752474469110,0.51890739,122530.0,122520.0,1.62439883]
["bitfinex-derivatives","BTCF0:USTF0",1752474469606,0.22870739,122530.0,122520.0,1.07279748]
["bitfinex-derivatives","BTCF0:USTF0",1752474469812,0.22770739,122530.0,122520.0,1.64115748]
["bitfinex-derivatives","BTCF0:USTF0",1752474470514,0.38662739,122530.0,122520.0,1.64115748]
["bitfinex-derivatives","BTCF0:USTF0",1752474470711,0.40957739,122530.0,122520.0,1.64115748]
["bitfinex-derivatives","BTCF0:USTF0",1752474472115,0.40957739,122530.0,122520.0,1.61920768]
["bitfinex-derivatives","BTCF0:USTF0",1752474472818,0.40957739,122530.0,122520.0,1.25840768]
["bitfinex-derivatives","BTCF0:USTF0",1752474474321,0.51790739,122530.0,122520.0,1.09522448]
["bitfinex-derivatives","BTCF0:USTF0",1752474474524,0.61182945,122530.0,122520.0,0.15587691]
["bitfinex-derivatives","BTCF0:USTF0",1752474474718,0.61182945,122530.0,122520.0,0.88722011]
["bitfinex-derivatives","BTCF0:USTF0",1752474475726,0.61182945,122530.0,122520.0,0.88622011]
["bitfinex-derivatives","BTCF0:USTF0",1752474476023,0.61282945,122530.0,122520.0,0.88622011]
["bitfinex-derivatives","BTCF0:USTF0",1752474476522,0.61282945,122530.0,122520.0,0.31806011]
["bitfinex-derivatives","BTCF0:USTF0",1752474476728,0.61282945,122530.0,122520.0,0.88622011]
["bitfinex-derivatives","BTCF0:USTF0",1752474477330,0.61182945,122530.0,122520.0,0.88618011]
["bitfinex-derivatives","BTCF0:USTF0",1752474478931,0.61182945,122530.0,122520.0,0.31806011]
["bitfinex-derivatives","BTCF0:USTF0",1752474479127,0.61182945,122530.0,122520.0,0.88614011]
["bitfinex-derivatives","BTCF0:USTF0",1752474479528,0.61182945,122530.0,122520.0,0.88714011]
["bitfinex-derivatives","BTCF0:USTF0",1752474480130,0.61182945,122530.0,122520.0,0.88614011]
["bitfinex-derivatives","BTCF0:USTF0",1752474480334,0.61182945,122530.0,122520.0,0.37236011]
["bitfinex-derivatives","BTCF0:USTF0",1752474480633,0.61282945,122530.0,122520.0,1.25704768]
["bitfinex-derivatives","BTCF0:USTF0",1752474481026,0.51890739,122530.0,122520.0,1.61784768]
["bitfinex-derivatives","BTCF0:USTF0",1752474481226,0.51890739,122530.0,122520.0,1.25804768]
["bitfinex-derivatives","BTCF0:USTF0",1752474481430,0.51890739,122530.0,122520.0,1.61884768]
["bitfinex-derivatives","BTCF0:USTF0",1752474482024,0.51790739,122530.0,122520.0,1.61884768]
["bitfinex-derivatives","BTCF0:USTF0",1752474482528,0.38662739,122530.0,122520.0,1.61884768]
["bitfinex-derivatives","BTCF0:USTF0",1752474482928,0.22344479,122530.0,122520.0,1.61884768]
["bitfinex-derivatives","BTCF0:USTF0",1752474483128,0.3220899,122530.0,122520.0,1.61884768]
["bitfinex-derivatives","BTCF0:USTF0",1752474483736,0.3456899,122530.0,122520.0,1.05084768]
["bitfinex-derivatives","BTCF0:USTF0",1752474483928,0.3456899,122530.0,122520.0,1.61872768]
["bitfinex-derivatives","BTCF0:USTF0",1752474485827,0.3456899,122530.0,122520.0,1.05084768]
["bitfinex-derivatives","BTCF0:USTF0",1752474486028,0.3456899,122530.0,122520.0,1.61868768]
["bitfinex-derivatives","BTCF0:USTF0",1752474486228,0.4536399,122530.0,122520.0,1.61868768]
["bitfinex-derivatives","BTCF0:USTF0",1752474486633,0.4536399,122530.0,122520.0,1.30200011]
["bitfinex-derivatives","BTCF0:USTF0",1752474486836,0.4536399,122530.0,122520.0,1.61868768]
["bitfinex-derivatives","BTCF0:USTF0",1752474487031,0.86424953,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474487331,1.43200953,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474487730,1.79280953,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474487930,1.22504953,122530.0,122520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474488226,0.1631965,122510.0,122500.0,0.3827498]
["bitfinex-derivatives","BTCF0:USTF0",1752474488432,0.77740407,122510.0,122500.0,0.0219498]
["bitfinex-derivatives","BTCF0:USTF0",1752474488831,1.13820407,122510.0,122500.0,0.0219498]
["bitfinex-derivatives","BTCF0:USTF0",1752474489032,0.2711598,122500.0,122490.0,0.94084709]
["bitfinex-derivatives","BTCF0:USTF0",1752474489235,0.2711598,122500.0,122490.0,0.91158069]
["bitfinex-derivatives","BTCF0:USTF0",1752474489236,0.8215298,122500.0,122490.0,0.91158069]
["bitfinex-derivatives","BTCF0:USTF0",1752474489638,0.8215298,122500.0,122490.0,1.22826826]
["bitfinex-derivatives","BTCF0:USTF0",1752474490139,0.8215298,122500.0,122490.0,1.25753466]
["bitfinex-derivatives","BTCF0:USTF0",1752474490341,0.8215298,122500.0,122490.0,1.26153466]
["bitfinex-derivatives","BTCF0:USTF0",1752474490929,0.8215298,122500.0,122490.0,0.94484709]
["bitfinex-derivatives","BTCF0:USTF0",1752474491333,0.8215298,122500.0,122490.0,0.94684709]
["bitfinex-derivatives","BTCF0:USTF0",1752474491530,0.8215298,122500.0,122490.0,1.26353466]
["bitfinex-derivatives","BTCF0:USTF0",1752474492028,0.8215298,122500.0,122490.0,1.24158486]
["bitfinex-derivatives","BTCF0:USTF0",1752474493340,0.8225298,122500.0,122490.0,1.23958486]
["bitfinex-derivatives","BTCF0:USTF0",1752474493543,0.8235298,122500.0,122490.0,1.23558486]
["bitfinex-derivatives","BTCF0:USTF0",1752474493734,0.8235298,122500.0,122490.0,0.91889729]
["bitfinex-derivatives","BTCF0:USTF0",1752474493934,0.8235298,122500.0,122490.0,1.23558486]
["bitfinex-derivatives","BTCF0:USTF0",1752474494242,0.82954418,122500.0,122490.0,1.23558486]
["bitfinex-derivatives","BTCF0:USTF0",1752474494741,0.82954418,122500.0,122490.0,0.87809159]
["bitfinex-derivatives","BTCF0:USTF0",1752474495040,0.82954418,122500.0,122490.0,1.17796727]
["bitfinex-derivatives","BTCF0:USTF0",1752474495435,0.82854418,122500.0,122490.0,1.17796727]
["bitfinex-derivatives","BTCF0:USTF0",1752474496444,0.82954418,122500.0,122490.0,1.17796727]
["bitfinex-derivatives","BTCF0:USTF0",1752474497140,0.82854418,122500.0,122490.0,1.17796727]
["bitfinex-derivatives","BTCF0:USTF0",1752474497343,0.82854418,122500.0,122490.0,1.17788727]
["bitfinex-derivatives","BTCF0:USTF0",1752474497542,0.82754418,122500.0,122490.0,1.17788727]
["bitfinex-derivatives","BTCF0:USTF0",1752474499241,0.82754418,122500.0,122490.0,1.20205009]
["bitfinex-derivatives","BTCF0:USTF0",1752474499832,0.8215298,122500.0,122490.0,1.20205009]
["bitfinex-derivatives","BTCF0:USTF0",1752474500543,0.8215298,122500.0,122490.0,0.88536252]
["bitfinex-derivatives","BTCF0:USTF0",1752474500736,0.8215298,122500.0,122490.0,1.20205009]
["bitfinex-derivatives","BTCF0:USTF0",1752474507449,0.8215298,122500.0,122490.0,0.63449009]
["bitfinex-derivatives","BTCF0:USTF0",1752474507643,0.8215298,122500.0,122490.0,1.20177009]
["bitfinex-derivatives","BTCF0:USTF0",1752474509146,0.8215298,122500.0,122490.0,0.47126679]
["bitfinex-derivatives","BTCF0:USTF0",1752474509336,0.8215298,122500.0,122490.0,0.69865922]
["bitfinex-derivatives","BTCF0:USTF0",1752474509947,0.8215298,122500.0,122490.0,0.29464252]
["bitfinex-derivatives","BTCF0:USTF0",1752474510144,0.8215298,122500.0,122490.0,0.86188252]
["bitfinex-derivatives","BTCF0:USTF0",1752474510451,0.8215298,122500.0,122490.0,0.17539686]
["bitfinex-derivatives","BTCF0:USTF0",1752474510640,0.8215298,122500.0,122490.0,0.69861922]
["bitfinex-derivatives","BTCF0:USTF0",1752474511144,0.8215298,122500.0,122490.0,0.74259686]
["bitfinex-derivatives","BTCF0:USTF0",1752474511743,0.8215298,122500.0,122490.0,0.90582016]
["bitfinex-derivatives","BTCF0:USTF0",1752474512151,0.8215298,122500.0,122490.0,0.33862016]
["bitfinex-derivatives","BTCF0:USTF0",1752474512448,0.8215298,122500.0,122490.0,1.17853009]
["bitfinex-derivatives","BTCF0:USTF0",1752474512649,0.8215298,122500.0,122490.0,1.20319009]
["bitfinex-derivatives","BTCF0:USTF0",1752474513943,0.8215298,122500.0,122490.0,1.20315009]
["bitfinex-derivatives","BTCF0:USTF0",1752474514145,0.8215298,122500.0,122490.0,1.26226133]
["bitfinex-derivatives","BTCF0:USTF0",1752474516355,0.8215298,122500.0,122490.0,1.26957882]
["bitfinex-derivatives","BTCF0:USTF0",1752474517255,0.4607298,122500.0,122490.0,1.24759519]
["bitfinex-derivatives","BTCF0:USTF0",1752474517949,0.4607298,122500.0,122490.0,1.60839519]
["bitfinex-derivatives","BTCF0:USTF0",1752474518151,0.4607298,122500.0,122490.0,1.24759519]
["bitfinex-derivatives","BTCF0:USTF0",1752474519359,0.4607298,122500.0,122490.0,1.26957731]
["bitfinex-derivatives","BTCF0:USTF0",1752474519546,0.4607298,122500.0,122490.0,1.24759519]
["bitfinex-derivatives","BTCF0:USTF0",1752474520153,0.4607298,122500.0,122490.0,1.2695763]
["bitfinex-derivatives","BTCF0:USTF0",1752474522060,0.4607298,122500.0,122490.0,1.2402648]
["bitfinex-derivatives","BTCF0:USTF0",1752474526362,0.4607298,122500.0,122490.0,0.92357723]
["bitfinex-derivatives","BTCF0:USTF0",1752474526566,0.4607298,122500.0,122490.0,1.2402648]
["bitfinex-derivatives","BTCF0:USTF0",1752474529968,0.8215298,122500.0,122490.0,1.1953848]
["bitfinex-derivatives","BTCF0:USTF0",1752474530170,0.8215298,122500.0,122490.0,0.87869723]
["bitfinex-derivatives","BTCF0:USTF0",1752474531174,0.8215298,122500.0,122490.0,1.1953848]
["bitfinex-derivatives","BTCF0:USTF0",1752474534375,0.8215298,122500.0,122490.0,0.85403723]
["bitfinex-derivatives","BTCF0:USTF0",1752474534576,0.8215298,122500.0,122490.0,0.85403713]
["bitfinex-derivatives","BTCF0:USTF0",1752474537079,0.8215298,122500.0,122490.0,1.1707247]
["bitfinex-derivatives","BTCF0:USTF0",1752474537487,0.8215298,122500.0,122490.0,1.1953847]
["bitfinex-derivatives","BTCF0:USTF0",1752474538387,0.4607298,122500.0,122490.0,1.1953847]
["bitfinex-derivatives","BTCF0:USTF0",1752474538587,0.8215298,122500.0,122490.0,1.1953847]
["bitfinex-derivatives","BTCF0:USTF0",1752474540384,0.4607298,122500.0,122490.0,0.7024162]
["bitfinex-derivatives","BTCF0:USTF0",1752474540580,0.4607298,122500.0,122490.0,1.2687762]
["bitfinex-derivatives","BTCF0:USTF0",1752474541691,0.4607298,122500.0,122490.0,1.6295762]
["bitfinex-derivatives","BTCF0:USTF0",1752474543183,0.4607298,122500.0,122490.0,1.60759509]
["bitfinex-derivatives","BTCF0:USTF0",1752474544890,0.4607298,122500.0,122490.0,1.62958702]
["bitfinex-derivatives","BTCF0:USTF0",1752474545191,0.4607298,122500.0,122490.0,1.60759509]
["bitfinex-derivatives","BTCF0:USTF0",1752474550294,0.4607298,122500.0,122490.0,1.60735509]
["bitfinex-derivatives","BTCF0:USTF0",1752474550990,0.4607298,122500.0,122490.0,1.29066752]
["bitfinex-derivatives","BTCF0:USTF0",1752474551293,0.4607298,122500.0,122490.0,1.60735509]
["bitfinex-derivatives","BTCF0:USTF0",1752474553096,0.4607298,122500.0,122490.0,1.52828844]
["bitfinex-derivatives","BTCF0:USTF0",1752474557696,0.4607298,122500.0,122490.0,0.81511844]
["bitfinex-derivatives","BTCF0:USTF0",1752474557898,0.69835072,122500.0,122490.0,1.46791844]
["bitfinex-derivatives","BTCF0:USTF0",1752474558290,0.4607298,122500.0,122490.0,1.46791844]
["bitfinex-derivatives","BTCF0:USTF0",1752474558892,0.4607298,122500.0,122490.0,1.10711844]
["bitfinex-derivatives","BTCF0:USTF0",1752474566306,0.4607298,122500.0,122490.0,0.54123844]
["bitfinex-derivatives","BTCF0:USTF0",1752474566508,0.4607298,122500.0,122490.0,1.10695844]
["bitfinex-derivatives","BTCF0:USTF0",1752474568102,0.4607298,122500.0,122490.0,0.86933752]
["bitfinex-derivatives","BTCF0:USTF0",1752474568309,0.4607298,122500.0,122490.0,1.10687844]
["bitfinex-derivatives","BTCF0:USTF0",1752474569705,0.4607298,122500.0,122490.0,0.86925752]
["bitfinex-derivatives","BTCF0:USTF0",1752474569909,0.4607298,122500.0,122490.0,1.10687844]
["bitfinex-derivatives","BTCF0:USTF0",1752474570209,0.4607298,122500.0,122490.0,0.54123844]
["bitfinex-derivatives","BTCF0:USTF0",1752474570409,0.4607298,122500.0,122490.0,1.10679844]
["bitfinex-derivatives","BTCF0:USTF0",1752474572211,0.4607298,122500.0,122490.0,1.12881832]
["bitfinex-derivatives","BTCF0:USTF0",1752474572414,0.4607298,122500.0,122490.0,1.16173832]
["bitfinex-derivatives","BTCF0:USTF0",1752474573118,0.4607298,122500.0,122490.0,1.10679844]
["bitfinex-derivatives","BTCF0:USTF0",1752474573418,0.4607298,122500.0,122490.0,1.12881822]
["bitfinex-derivatives","BTCF0:USTF0",1752474574320,0.4607298,122500.0,122490.0,1.48961822]
["bitfinex-derivatives","BTCF0:USTF0",1752474574619,0.4607298,122500.0,122490.0,1.46759844]
["bitfinex-derivatives","BTCF0:USTF0",1752474574819,0.4607298,122500.0,122490.0,1.4896184]
["bitfinex-derivatives","BTCF0:USTF0",1752474575919,0.4607298,122500.0,122490.0,1.1288184]
["bitfinex-derivatives","BTCF0:USTF0",1752474576423,0.4607298,122500.0,122490.0,1.1286584]
["bitfinex-derivatives","BTCF0:USTF0",1752474577720,0.4607298,122500.0,122490.0,1.10663844]
["bitfinex-derivatives","BTCF0:USTF0",1752474578415,0.4607298,122500.0,122490.0,1.17257936]
["bitfinex-derivatives","BTCF0:USTF0",1752474578416,0.16597,122500.0,122490.0,1.17257936]
["bitfinex-derivatives","BTCF0:USTF0",1752474578616,0.5358783,122510.0,122500.0,0.2728799]
["bitfinex-derivatives","BTCF0:USTF0",1752474578810,0.5356783,122510.0,122500.0,0.79430219]
["bitfinex-derivatives","BTCF0:USTF0",1752474580512,1.13409922,122510.0,122500.0,0.09946045]
["bitfinex-derivatives","BTCF0:USTF0",1752474580711,1.13409922,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474580915,1.37172014,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474581122,1.93700014,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474581422,2.10025614,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474582211,1.53497614,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474582412,2.10021614,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474583013,1.9419285,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474583521,1.9439285,122510.0,122500.0,0.02416282]
["bitfinex-derivatives","BTCF0:USTF0",1752474585121,0.45408,122500.0,122490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474585325,1.6970342,122500.0,122490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474585525,0.29087,122490.0,122470.0,0.07328914]
["bitfinex-derivatives","BTCF0:USTF0",1752474585820,1.6970208,122480.0,122470.0,0.0293115]
["bitfinex-derivatives","BTCF0:USTF0",1752474588028,1.6970208,122480.0,122470.0,0.0313115]
["bitfinex-derivatives","BTCF0:USTF0",1752474588222,1.6970208,122480.0,122470.0,0.0323115]
["bitfinex-derivatives","BTCF0:USTF0",1752474588925,1.6970208,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474590128,0.8149066,122480.0,122470.0,0.1662499]
["bitfinex-derivatives","BTCF0:USTF0",1752474590428,1.3800266,122480.0,122470.0,0.2789099]
["bitfinex-derivatives","BTCF0:USTF0",1752474591022,1.3800266,122480.0,122470.0,0.2554399]
["bitfinex-derivatives","BTCF0:USTF0",1752474591530,1.3810266,122480.0,122470.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1752474592330,1.3800266,122480.0,122470.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1752474593433,0.8149066,122480.0,122470.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1752474593633,1.3799866,122480.0,122470.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1752474594030,1.3799866,122480.0,122470.0,0.5928641]
["bitfinex-derivatives","BTCF0:USTF0",1752474594728,0.8159066,122480.0,122470.0,0.5928641]
["bitfinex-derivatives","BTCF0:USTF0",1752474594930,0.4551066,122480.0,122470.0,1.0094041]
["bitfinex-derivatives","BTCF0:USTF0",1752474595121,0.3282266,122480.0,122470.0,1.0104041]
["bitfinex-derivatives","BTCF0:USTF0",1752474595534,0.3272266,122480.0,122470.0,1.0104041]
["bitfinex-derivatives","BTCF0:USTF0",1752474596034,0.3272266,122480.0,122470.0,1.5754441]
["bitfinex-derivatives","BTCF0:USTF0",1752474597134,0.3272266,122480.0,122470.0,1.59863251]
["bitfinex-derivatives","BTCF0:USTF0",1752474597336,0.3272266,122480.0,122470.0,1.59963251]
["bitfinex-derivatives","BTCF0:USTF0",1752474597834,0.3272266,122480.0,122470.0,1.59863251]
["bitfinex-derivatives","BTCF0:USTF0",1752474598023,0.3272266,122480.0,122470.0,1.59963251]
["bitfinex-derivatives","BTCF0:USTF0",1752474598933,0.41955283,122530.0,122470.0,2.4796068]
["bitfinex-derivatives","BTCF0:USTF0",1752474599128,0.2039856,122520.0,122510.0,0.5232181]
["bitfinex-derivatives","BTCF0:USTF0",1752474599329,0.2039856,122520.0,122510.0,1.58596071]
["bitfinex-derivatives","BTCF0:USTF0",1752474599624,0.2039856,122520.0,122510.0,2.24972175]
["bitfinex-derivatives","BTCF0:USTF0",1752474599823,0.2039856,122520.0,122510.0,2.27358394]
["bitfinex-derivatives","BTCF0:USTF0",1752474600025,0.2039856,122520.0,122510.0,2.19198914]
["bitfinex-derivatives","BTCF0:USTF0",1752474600228,0.3074256,122520.0,122510.0,1.02390219]
["bitfinex-derivatives","BTCF0:USTF0",1752474600424,0.3074256,122520.0,122510.0,1.75201879]
["bitfinex-derivatives","BTCF0:USTF0",1752474600635,0.31422816,122520.0,122510.0,1.75201879]
["bitfinex-derivatives","BTCF0:USTF0",1752474600831,0.31422816,122520.0,122510.0,1.7281566]
["bitfinex-derivatives","BTCF0:USTF0",1752474601027,0.50165816,122520.0,122510.0,1.56496]
["bitfinex-derivatives","BTCF0:USTF0",1752474601233,0.50165816,122520.0,122510.0,1.7321566]
["bitfinex-derivatives","BTCF0:USTF0",1752474601535,0.50165816,122520.0,122510.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1752474602136,0.50165816,122520.0,122510.0,1.56884]
["bitfinex-derivatives","BTCF0:USTF0",1752474602332,0.50165816,122520.0,122510.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1752474602726,0.81861236,122520.0,122510.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1752474602927,0.81861236,122520.0,122510.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1752474603131,0.81861236,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752474603436,1.38337236,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752474603841,1.38337236,122520.0,122510.0,0.74597735]
["bitfinex-derivatives","BTCF0:USTF0",1752474604135,0.81861236,122520.0,122510.0,0.74597735]
["bitfinex-derivatives","BTCF0:USTF0",1752474604334,1.70028656,122520.0,122510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752474604640,1.29881456,122520.0,122510.0,0.3038861]
["bitfinex-derivatives","BTCF0:USTF0",1752474604835,0.1574096,122510.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752474605037,1.52848791,122500.0,122490.0,0.38518302]
["bitfinex-derivatives","BTCF0:USTF0",1752474605241,1.88928791,122500.0,122490.0,0.02438302]
["bitfinex-derivatives","BTCF0:USTF0",1752474605442,1.90495809,122500.0,122490.0,0.02438302]
["bitfinex-derivatives","BTCF0:USTF0",1752474605941,1.34023809,122500.0,122490.0,0.02438302]
["bitfinex-derivatives","BTCF0:USTF0",1752474606244,1.90491809,122500.0,122490.0,0.02438302]
["bitfinex-derivatives","BTCF0:USTF0",1752474606435,1.50351009,122500.0,122490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474606642,0.1632366,122480.0,122470.0,0.56115429]
["bitfinex-derivatives","BTCF0:USTF0",1752474606943,1.42163219,122480.0,122470.0,0.56115429]
["bitfinex-derivatives","BTCF0:USTF0",1752474607132,0.85695219,122480.0,122470.0,0.39007429]
["bitfinex-derivatives","BTCF0:USTF0",1752474607333,0.85695219,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474607531,0.48546898,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474607735,0.48546898,122480.0,122470.0,0.30784429]
["bitfinex-derivatives","BTCF0:USTF0",1752474607937,0.48546898,122480.0,122470.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1752474608137,1.05014898,122480.0,122470.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1752474608744,1.05014898,122480.0,122470.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1752474609647,0.48546898,122480.0,122470.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1752474609846,1.05014898,122480.0,122470.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1752474611150,1.05014898,122480.0,122470.0,0.33117429]
["bitfinex-derivatives","BTCF0:USTF0",1752474614145,0.48546898,122480.0,122470.0,0.33117429]
["bitfinex-derivatives","BTCF0:USTF0",1752474614347,1.05010898,122480.0,122470.0,0.33117429]
["bitfinex-derivatives","BTCF0:USTF0",1752474614645,0.48546898,122480.0,122470.0,0.85522439]
["bitfinex-derivatives","BTCF0:USTF0",1752474614853,1.05010898,122480.0,122470.0,0.85522439]
["bitfinex-derivatives","BTCF0:USTF0",1752474615246,1.05010898,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474616840,0.48546898,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474617041,1.05010898,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474617549,0.48546898,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474617855,1.05010898,122480.0,122470.0,0.69197429]
["bitfinex-derivatives","BTCF0:USTF0",1752474618751,1.05010898,122480.0,122470.0,0.71624705]
["bitfinex-derivatives","BTCF0:USTF0",1752474619053,1.05010898,122480.0,122470.0,0.41434705]
["bitfinex-derivatives","BTCF0:USTF0",1752474619054,0.48746898,122480.0,122470.0,0.41434705]
["bitfinex-derivatives","BTCF0:USTF0",1752474619250,1.42555219,122480.0,122470.0,0.02427276]
["bitfinex-derivatives","BTCF0:USTF0",1752474619847,1.78635219,122480.0,122470.0,0.02427276]
["bitfinex-derivatives","BTCF0:USTF0",1752474620547,1.78435219,122480.0,122470.0,0.02427276]
["bitfinex-derivatives","BTCF0:USTF0",1752474620852,1.78535219,122480.0,122470.0,0.02427276]
["bitfinex-derivatives","BTCF0:USTF0",1752474622048,1.78535219,122480.0,122470.0,0.05354705]
["bitfinex-derivatives","BTCF0:USTF0",1752474622250,1.21975219,122480.0,122470.0,0.05354705]
["bitfinex-derivatives","BTCF0:USTF0",1752474622556,1.78431219,122480.0,122470.0,0.05354705]
["bitfinex-derivatives","BTCF0:USTF0",1752474622940,1.78531219,122480.0,122470.0,0.02427276]
["bitfinex-derivatives","BTCF0:USTF0",1752474623249,1.78531219,122480.0,122470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474623459,0.2798601,122470.0,122460.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1752474623648,0.2798734,122460.0,122450.0,0.53559764]
["bitfinex-derivatives","BTCF0:USTF0",1752474623855,1.0344834,122460.0,122450.0,0.70667764]
["bitfinex-derivatives","BTCF0:USTF0",1752474624152,1.0344834,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474624352,0.4699234,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474624651,1.0344834,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474624953,1.35161376,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474625247,0.4699234,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474625556,0.4699234,122460.0,122450.0,1.02376376]
["bitfinex-derivatives","BTCF0:USTF0",1752474625854,0.4699234,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474626045,1.35161376,122460.0,122450.0,0.7066334]
["bitfinex-derivatives","BTCF0:USTF0",1752474626546,0.80229983,122460.0,122450.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1752474626746,1.36681983,122460.0,122450.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1752474626951,1.42139764,122460.0,122450.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1752474628055,1.42139764,122460.0,122450.0,0.0168328]
["bitfinex-derivatives","BTCF0:USTF0",1752474628056,1.28990825,122460.0,122450.0,0.0168328]
["bitfinex-derivatives","BTCF0:USTF0",1752474628554,0.2799001,122440.0,122430.0,0.72133685]
["bitfinex-derivatives","BTCF0:USTF0",1752474628856,1.0345101,122440.0,122430.0,0.72133685]
["bitfinex-derivatives","BTCF0:USTF0",1752474629749,1.0345101,122440.0,122430.0,0.36053685]
["bitfinex-derivatives","BTCF0:USTF0",1752474630148,1.40621827,122440.0,122430.0,0.36253685]
["bitfinex-derivatives","BTCF0:USTF0",1752474630350,0.84165827,122440.0,122430.0,0.36653685]
["bitfinex-derivatives","BTCF0:USTF0",1752474630551,0.84165827,122440.0,122430.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1752474630751,1.40621827,122440.0,122430.0,0.06463685]
["bitfinex-derivatives","BTCF0:USTF0",1752474631050,1.42154554,122440.0,122430.0,0.06463685]
["bitfinex-derivatives","BTCF0:USTF0",1752474633359,1.04983737,122440.0,122430.0,0.06463685]
["bitfinex-derivatives","BTCF0:USTF0",1752474633559,1.42154554,122440.0,122430.0,0.06463685]
["bitfinex-derivatives","BTCF0:USTF0",1752474633758,0.85698554,122440.0,122430.0,0.06463685]
["bitfinex-derivatives","BTCF0:USTF0",1752474634057,1.42158554,122440.0,122430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752474635460,1.42158554,122440.0,122430.0,0.03004365]
["bitfinex-derivatives","BTCF0:USTF0",1752474635657,1.42158554,122440.0,122430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474635658,1.78238554,122440.0,122430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474635860,0.84607737,122440.0,122430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474636362,1.78234554,122440.0,122430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474636955,1.78534554,122440.0,122430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474637151,1.22078554,122440.0,122430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474637352,0.4780067,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752474637552,0.4780067,122420.0,122400.0,0.69260735]
["bitfinex-derivatives","BTCF0:USTF0",1752474637553,0.47802,122410.0,122400.0,0.69260735]
["bitfinex-derivatives","BTCF0:USTF0",1752474637757,0.84972817,122410.0,122400.0,0.69260735]
["bitfinex-derivatives","BTCF0:USTF0",1752474637957,1.42977619,122410.0,122400.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474638158,1.42977619,122410.0,122400.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752474638364,0.3072234,122400.0,122390.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474638658,0.84974157,122400.0,122390.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752474638856,0.84974157,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752474639164,1.42142888,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752474639460,1.42142888,122400.0,122390.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1752474639666,0.85682888,122400.0,122390.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1752474639860,0.48612071,122400.0,122390.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752474640055,1.05072071,122400.0,122390.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752474640259,0.2826368,122390.0,122380.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474640557,1.0426468,122390.0,122380.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752474640772,1.0426868,122390.0,122380.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1752474641265,0.4780468,122390.0,122380.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474641466,1.0426868,122390.0,122380.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474641666,0.4780468,122390.0,122380.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474641861,1.0426868,122390.0,122380.0,1.04707817]
["bitfinex-derivatives","BTCF0:USTF0",1752474642061,0.4780468,122390.0,122380.0,1.04807817]
["bitfinex-derivatives","BTCF0:USTF0",1752474642257,1.0426868,122390.0,122380.0,1.04807817]
["bitfinex-derivatives","BTCF0:USTF0",1752474642864,1.0426868,122390.0,122380.0,1.05007817]
["bitfinex-derivatives","BTCF0:USTF0",1752474643172,1.0426868,122390.0,122380.0,0.8417401]
["bitfinex-derivatives","BTCF0:USTF0",1752474643469,1.0427668,122390.0,122380.0,1.21344827]
["bitfinex-derivatives","BTCF0:USTF0",1752474643861,1.0427668,122390.0,122380.0,1.05007817]
["bitfinex-derivatives","BTCF0:USTF0",1752474644270,1.10900651,122390.0,122380.0,1.05007817]
["bitfinex-derivatives","BTCF0:USTF0",1752474644567,1.10900651,122390.0,122380.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1752474644962,1.10896651,122390.0,122380.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1752474645162,0.54428651,122390.0,122380.0,0.70024677]
["bitfinex-derivatives","BTCF0:USTF0",1752474645359,1.10896651,122390.0,122380.0,0.70024677]
["bitfinex-derivatives","BTCF0:USTF0",1752474645970,0.54428651,122390.0,122380.0,0.70024677]
["bitfinex-derivatives","BTCF0:USTF0",1752474646177,1.48071468,122390.0,122380.0,0.70024677]
["bitfinex-derivatives","BTCF0:USTF0",1752474646473,0.91599468,122390.0,122380.0,0.38567677]
["bitfinex-derivatives","BTCF0:USTF0",1752474646676,1.29203944,122390.0,122380.0,0.02487677]
["bitfinex-derivatives","BTCF0:USTF0",1752474646880,1.48505127,122390.0,122380.0,0.02487677]
["bitfinex-derivatives","BTCF0:USTF0",1752474647579,1.29203944,122390.0,122380.0,0.02487677]
["bitfinex-derivatives","BTCF0:USTF0",1752474647772,0.92033127,122390.0,122380.0,0.02487677]
["bitfinex-derivatives","BTCF0:USTF0",1752474647975,1.85847944,122390.0,122380.0,0.02487677]
["bitfinex-derivatives","BTCF0:USTF0",1752474648272,1.85859944,122390.0,122380.0,0.02487677]
["bitfinex-derivatives","BTCF0:USTF0",1752474648473,1.85859944,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474649372,1.85859944,122390.0,122380.0,0.02683849]
["bitfinex-derivatives","BTCF0:USTF0",1752474650470,0.3072501,122380.0,122370.0,0.21328526]
["bitfinex-derivatives","BTCF0:USTF0",1752474650670,0.8388601,122380.0,122370.0,0.21328526]
["bitfinex-derivatives","BTCF0:USTF0",1752474651776,0.8388601,122380.0,122370.0,0.16613677]
["bitfinex-derivatives","BTCF0:USTF0",1752474652177,1.4049801,122380.0,122370.0,0.16613677]
["bitfinex-derivatives","BTCF0:USTF0",1752474653274,1.4049801,122380.0,122370.0,0.16813677]
["bitfinex-derivatives","BTCF0:USTF0",1752474653572,0.8388601,122380.0,122370.0,0.16813677]
["bitfinex-derivatives","BTCF0:USTF0",1752474653881,1.77656827,122380.0,122370.0,0.02587677]
["bitfinex-derivatives","BTCF0:USTF0",1752474654674,1.21056827,122380.0,122370.0,0.02587677]
["bitfinex-derivatives","BTCF0:USTF0",1752474654979,1.77656827,122380.0,122370.0,0.02587677]
["bitfinex-derivatives","BTCF0:USTF0",1752474655482,1.77656827,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474655681,1.4048601,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474655982,1.77656827,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474657380,1.21056827,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474657680,1.77620827,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474658985,1.72210327,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474659280,1.72214327,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474660582,1.72198327,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752474661078,0.2725168,122360.0,122350.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1752474661270,0.78552997,122360.0,122350.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1752474661476,0.78552997,122360.0,122340.0,0.51500677]
["bitfinex-derivatives","BTCF0:USTF0",1752474661477,0.4679402,122350.0,122340.0,0.51500677]
["bitfinex-derivatives","BTCF0:USTF0",1752474661672,0.78554337,122350.0,122340.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752474661879,0.4618535,122340.0,122330.0,0.32496677]
["bitfinex-derivatives","BTCF0:USTF0",1752474662083,1.34489667,122340.0,122330.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1752474662384,0.2725435,122340.0,122330.0,1.19048676]
["bitfinex-derivatives","BTCF0:USTF0",1752474662682,0.4618535,122340.0,122330.0,1.02704986]
["bitfinex-derivatives","BTCF0:USTF0",1752474663079,1.0276535,122340.0,122330.0,1.02704986]
["bitfinex-derivatives","BTCF0:USTF0",1752474663279,1.0276535,122340.0,122330.0,0.70944669]
["bitfinex-derivatives","BTCF0:USTF0",1752474663481,1.14025667,122340.0,122330.0,0.15776669]
["bitfinex-derivatives","BTCF0:USTF0",1752474663786,1.70949667,122340.0,122330.0,0.02767992]
["bitfinex-derivatives","BTCF0:USTF0",1752474663983,1.14025667,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474664186,1.70957667,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474664983,1.76447799,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474665188,1.19515799,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474665383,0.2725702,122320.0,122310.0,0.04574677]
["bitfinex-derivatives","BTCF0:USTF0",1752474665682,1.4191679,122320.0,122310.0,0.02187677]
["bitfinex-derivatives","BTCF0:USTF0",1752474665886,1.2107679,122320.0,122310.0,0.02187677]
["bitfinex-derivatives","BTCF0:USTF0",1752474666188,1.47275899,122320.0,122310.0,0.15395677]
["bitfinex-derivatives","BTCF0:USTF0",1752474666383,1.84526348,122320.0,122310.0,0.15395677]
["bitfinex-derivatives","BTCF0:USTF0",1752474666585,1.84926348,122320.0,122310.0,0.15395677]
["bitfinex-derivatives","BTCF0:USTF0",1752474666782,1.84930348,122320.0,122310.0,0.15395677]
["bitfinex-derivatives","BTCF0:USTF0",1752474666982,1.28018348,122320.0,122310.0,0.02187677]
["bitfinex-derivatives","BTCF0:USTF0",1752474667182,1.84938348,122320.0,122310.0,0.02187677]
["bitfinex-derivatives","BTCF0:USTF0",1752474667586,0.2725836,122310.0,122300.0,0.32496677]
["bitfinex-derivatives","BTCF0:USTF0",1752474667781,0.8226936,122310.0,122300.0,0.32496677]
["bitfinex-derivatives","BTCF0:USTF0",1752474667987,0.8226936,122310.0,122300.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1752474668181,1.0309736,122310.0,122300.0,0.84928134]
["bitfinex-derivatives","BTCF0:USTF0",1752474668388,1.3917736,122310.0,122300.0,0.33226751]
["bitfinex-derivatives","BTCF0:USTF0",1752474668588,1.3917736,122310.0,122300.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1752474668988,1.3917736,122310.0,122300.0,0.1539964]
["bitfinex-derivatives","BTCF0:USTF0",1752474668989,1.19819809,122310.0,122300.0,0.1539964]
["bitfinex-derivatives","BTCF0:USTF0",1752474669286,1.76719809,122310.0,122300.0,0.1539964]
["bitfinex-derivatives","BTCF0:USTF0",1752474669491,1.76699809,122310.0,122300.0,0.1539964]
["bitfinex-derivatives","BTCF0:USTF0",1752474669792,1.40619809,122310.0,122300.0,0.466567]
["bitfinex-derivatives","BTCF0:USTF0",1752474669991,1.0336936,122310.0,122300.0,0.48847783]
["bitfinex-derivatives","BTCF0:USTF0",1752474670192,1.0337736,122310.0,122300.0,0.48847783]
["bitfinex-derivatives","BTCF0:USTF0",1752474672190,1.0337736,122310.0,122300.0,0.51765534]
["bitfinex-derivatives","BTCF0:USTF0",1752474672494,1.0334936,122310.0,122300.0,0.85654451]
["bitfinex-derivatives","BTCF0:USTF0",1752474672791,0.4648936,122310.0,122300.0,0.85654451]
["bitfinex-derivatives","BTCF0:USTF0",1752474673090,0.003,122310.0,122300.0,3.16697665]
["bitfinex-derivatives","BTCF0:USTF0",1752474673292,0.003,122310.0,122300.0,2.79447216]
["bitfinex-derivatives","BTCF0:USTF0",1752474673789,0.1664636,122310.0,122300.0,2.79447216]
["bitfinex-derivatives","BTCF0:USTF0",1752474675292,0.1664636,122310.0,122300.0,3.08877216]
["bitfinex-derivatives","BTCF0:USTF0",1752474676087,0.1664636,122310.0,122300.0,3.1123318]
["bitfinex-derivatives","BTCF0:USTF0",1752474676689,0.1664636,122310.0,122300.0,2.8180318]
["bitfinex-derivatives","BTCF0:USTF0",1752474677088,0.003,122310.0,122300.0,2.77427913]
["bitfinex-derivatives","BTCF0:USTF0",1752474677791,0.1664636,122310.0,122300.0,2.77427913]
["bitfinex-derivatives","BTCF0:USTF0",1752474678393,0.1664636,122310.0,122300.0,2.52427913]
["bitfinex-derivatives","BTCF0:USTF0",1752474678792,0.1664636,122310.0,122300.0,2.55352172]
["bitfinex-derivatives","BTCF0:USTF0",1752474681392,0.003,122310.0,122300.0,2.22488111]
["bitfinex-derivatives","BTCF0:USTF0",1752474681591,0.003,122310.0,122300.0,2.56814301]
["bitfinex-derivatives","BTCF0:USTF0",1752474681792,0.1664636,122310.0,122300.0,2.56814301]
["bitfinex-derivatives","BTCF0:USTF0",1752474681990,1.43696274,122320.0,122310.0,0.4323736]
["bitfinex-derivatives","BTCF0:USTF0",1752474682192,1.60280274,122320.0,122310.0,1.21118959]
["bitfinex-derivatives","BTCF0:USTF0",1752474683295,1.60580274,122320.0,122310.0,1.21118959]
["bitfinex-derivatives","BTCF0:USTF0",1752474684197,1.62907274,122320.0,122310.0,1.21850688]
["bitfinex-derivatives","BTCF0:USTF0",1752474684697,1.60580274,122320.0,122310.0,1.21850688]
["bitfinex-derivatives","BTCF0:USTF0",1752474685989,1.62907274,122320.0,122310.0,1.21850688]
["bitfinex-derivatives","BTCF0:USTF0",1752474686388,1.62907274,122320.0,122310.0,0.84600239]
["bitfinex-derivatives","BTCF0:USTF0",1752474686590,1.63007274,122320.0,122310.0,0.84600239]
["bitfinex-derivatives","BTCF0:USTF0",1752474687192,1.63007274,122320.0,122310.0,0.70917239]
["bitfinex-derivatives","BTCF0:USTF0",1752474687800,1.63007274,122320.0,122310.0,0.75303627]
["bitfinex-derivatives","BTCF0:USTF0",1752474687999,1.63007274,122320.0,122310.0,1.20767704]
["bitfinex-derivatives","BTCF0:USTF0",1752474689301,1.63007274,122320.0,122310.0,1.17840789]
["bitfinex-derivatives","BTCF0:USTF0",1752474690202,1.63007274,122320.0,122310.0,0.88998323]
["bitfinex-derivatives","BTCF0:USTF0",1752474690496,1.63007274,122320.0,122310.0,1.17840789]
["bitfinex-derivatives","BTCF0:USTF0",1752474691002,1.63007274,122320.0,122310.0,0.75315337]
["bitfinex-derivatives","BTCF0:USTF0",1752474691203,1.94788351,122320.0,122310.0,0.70928949]
["bitfinex-derivatives","BTCF0:USTF0",1752474691498,1.94788351,122320.0,122310.0,0.41374589]
["bitfinex-derivatives","BTCF0:USTF0",1752474691692,2.26569428,122320.0,122310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474691898,3.20221428,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474692404,3.20249428,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474692897,2.62649428,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474693092,3.20237428,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474693298,2.88456351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474693499,2.30868351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474694001,2.88452351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474694198,2.88444351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474694399,2.30868351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474694600,2.88440351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474694895,1.94788351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474695103,2.88432351,122320.0,122310.0,0.02205045]
["bitfinex-derivatives","BTCF0:USTF0",1752474695494,0.2811436,122310.0,122300.0,0.02205054]
["bitfinex-derivatives","BTCF0:USTF0",1752474695703,0.79507437,122310.0,122300.0,0.02204237]
["bitfinex-derivatives","BTCF0:USTF0",1752474695902,1.37055437,122310.0,122300.0,0.02204237]
["bitfinex-derivatives","BTCF0:USTF0",1752474696200,1.37051437,122310.0,122300.0,0.02204237]
["bitfinex-derivatives","BTCF0:USTF0",1752474696402,1.37051437,122310.0,122300.0,0.04647237]
["bitfinex-derivatives","BTCF0:USTF0",1752474697103,1.37039437,122310.0,122300.0,0.40727237]
["bitfinex-derivatives","BTCF0:USTF0",1752474697296,0.4772636,122310.0,122300.0,0.04647237]
["bitfinex-derivatives","BTCF0:USTF0",1752474697495,1.37019437,122310.0,122300.0,0.20994927]
["bitfinex-derivatives","BTCF0:USTF0",1752474697898,1.37019437,122310.0,122300.0,0.02204237]
["bitfinex-derivatives","BTCF0:USTF0",1752474698202,0.79507437,122310.0,122300.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474698500,1.36999437,122310.0,122300.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474698799,0.79507437,122310.0,122300.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474699003,1.73079437,122310.0,122300.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474699205,1.15587437,122310.0,122300.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474699602,0.4772769,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474699797,1.73068767,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474700000,1.17143178,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474700301,1.74631178,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474700502,1.17143178,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474701001,1.74623178,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474701206,1.17143178,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474701407,1.74611178,122300.0,122290.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1752474701602,0.14152,122270.0,122250.0,0.05863685]
["bitfinex-derivatives","BTCF0:USTF0",1752474701803,0.2812233,122250.0,122240.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1752474702106,1.39003407,122250.0,122240.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1752474702303,1.39159407,122250.0,122240.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1752474702504,1.13904201,122250.0,122240.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1752474702700,1.45685278,122250.0,122240.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1752474702904,1.46411634,122250.0,122240.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1752474703305,1.46411634,122250.0,122240.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1752474703508,0.56545514,122250.0,122240.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1752474703708,1.47236235,122250.0,122240.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1752474703899,1.15447158,122250.0,122240.0,0.69371679]
["bitfinex-derivatives","BTCF0:USTF0",1752474704106,0.53435158,122250.0,122240.0,1.18544756]
["bitfinex-derivatives","BTCF0:USTF0",1752474704403,1.13059158,122250.0,122240.0,1.18544756]
["bitfinex-derivatives","BTCF0:USTF0",1752474704604,0.53435158,122250.0,122240.0,1.18544756]
["bitfinex-derivatives","BTCF0:USTF0",1752474704804,0.53435158,122250.0,122240.0,1.24408441]
["bitfinex-derivatives","BTCF0:USTF0",1752474705006,0.53435158,122250.0,122240.0,0.92627364]
["bitfinex-derivatives","BTCF0:USTF0",1752474705202,0.01558957,122250.0,122240.0,1.29909473]
["bitfinex-derivatives","BTCF0:USTF0",1752474705406,0.01558957,122250.0,122240.0,1.46270273]
["bitfinex-derivatives","BTCF0:USTF0",1752474705607,0.01558957,122250.0,122240.0,2.05862273]
["bitfinex-derivatives","BTCF0:USTF0",1752474705803,0.01558957,122250.0,122240.0,1.99998588]
["bitfinex-derivatives","BTCF0:USTF0",1752474706601,0.01558957,122250.0,122240.0,1.24045788]
["bitfinex-derivatives","BTCF0:USTF0",1752474706804,0.01558957,122250.0,122240.0,1.40406588]
["bitfinex-derivatives","BTCF0:USTF0",1752474707000,0.0002,122260.0,122250.0,0.4649632]
["bitfinex-derivatives","BTCF0:USTF0",1752474707200,0.55125126,122270.0,122260.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1752474707407,0.55105126,122270.0,122260.0,0.68554009]
["bitfinex-derivatives","BTCF0:USTF0",1752474707608,0.55105126,122270.0,122260.0,0.84906999]
["bitfinex-derivatives","BTCF0:USTF0",1752474708612,0.57489126,122270.0,122260.0,0.52616009]
["bitfinex-derivatives","BTCF0:USTF0",1752474709806,0.57489126,122270.0,122260.0,0.68968999]
["bitfinex-derivatives","BTCF0:USTF0",1752474710005,0.57489126,122270.0,122260.0,0.84770999]
["bitfinex-derivatives","BTCF0:USTF0",1752474710902,0.55105126,122270.0,122260.0,0.84770999]
["bitfinex-derivatives","BTCF0:USTF0",1752474711610,1.14577126,122270.0,122260.0,0.84770999]
["bitfinex-derivatives","BTCF0:USTF0",1752474713219,1.14577126,122270.0,122260.0,0.8243899]
["bitfinex-derivatives","BTCF0:USTF0",1752474713413,1.14577126,122270.0,122260.0,0.84769988]
["bitfinex-derivatives","BTCF0:USTF0",1752474714417,1.16961126,122270.0,122260.0,0.68416998]
["bitfinex-derivatives","BTCF0:USTF0",1752474714812,1.16961126,122270.0,122260.0,0.84769978]
["bitfinex-derivatives","BTCF0:USTF0",1752474715407,0.01580346,122270.0,122260.0,1.58132087]
["bitfinex-derivatives","BTCF0:USTF0",1752474716018,0.1637031,122280.0,122270.0,0.4477765]
["bitfinex-derivatives","BTCF0:USTF0",1752474716320,0.1635031,122280.0,122270.0,1.20470757]
["bitfinex-derivatives","BTCF0:USTF0",1752474716519,0.1635031,122280.0,122270.0,1.79822757]
["bitfinex-derivatives","BTCF0:USTF0",1752474716820,0.3357831,122280.0,122270.0,1.79822757]
["bitfinex-derivatives","BTCF0:USTF0",1752474717015,0.4534631,122280.0,122270.0,1.79806757]
["bitfinex-derivatives","BTCF0:USTF0",1752474717230,0.4534631,122280.0,122270.0,1.77475759]
["bitfinex-derivatives","BTCF0:USTF0",1752474717420,0.4534631,122280.0,122270.0,1.18139759]
["bitfinex-derivatives","BTCF0:USTF0",1752474717620,0.4534631,122280.0,122270.0,1.77643759]
["bitfinex-derivatives","BTCF0:USTF0",1752474717816,0.85012419,122280.0,122270.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1752474718118,0.85012419,122280.0,122270.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1752474718119,1.21092419,122280.0,122270.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1752474718310,1.21092419,122280.0,122270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474718715,1.80380419,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474719012,1.80480419,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474719816,1.4309831,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752474720125,0.2772565,122270.0,122260.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752474720321,1.20699759,122270.0,122260.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752474720620,0.8341765,122270.0,122260.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752474720824,1.20699759,122270.0,122260.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752474721416,0.4733899,122260.0,122250.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1752474721612,2.03093099,122260.0,122250.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1752474722618,2.03093099,122260.0,122250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752474722923,2.04635881,122260.0,122250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752474724622,0.86163881,122260.0,122250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752474724924,1.45311881,122260.0,122250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752474725622,0.48881772,122260.0,122250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752474725924,0.86163881,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474726126,1.45275881,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474726522,0.48881772,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474726722,1.07977772,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474727426,0.48881772,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474727620,0.86163881,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474727924,1.45259881,122260.0,122250.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1752474728626,1.45259881,122260.0,122250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752474728827,0.86163881,122260.0,122250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752474729126,1.45247881,122260.0,122250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474730028,1.81327881,122260.0,122250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752474730728,1.81327881,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474731224,1.22243881,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474731428,1.81271881,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474733240,1.45191881,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474733442,0.48881772,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474733739,1.07825772,122260.0,122250.0,0.13529131]
["bitfinex-derivatives","BTCF0:USTF0",1752474736642,1.07737772,122260.0,122250.0,0.49609131]
["bitfinex-derivatives","BTCF0:USTF0",1752474737531,1.07737772,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474738137,1.45019881,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474738339,1.81099881,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474738541,1.81099881,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474738931,1.75638812,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474740531,1.43817772,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474740737,1.75638812,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474740937,1.81107751,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474741741,1.43817772,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474741941,1.81107751,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474743345,1.43817772,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474743546,1.81107751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474744040,1.43817772,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474744245,1.81107751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474748648,1.22251751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474749045,1.80987751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474749244,1.22251751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474749739,1.80983751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474750450,1.22251751,122260.0,122250.0,0.02807131]
["bitfinex-derivatives","BTCF0:USTF0",1752474750644,1.80983751,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474751044,1.22251751,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474751343,1.80951751,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474752450,1.22251751,122260.0,122250.0,0.00314131]
["bitfinex-derivatives","BTCF0:USTF0",1752474752650,1.80951751,122260.0,122250.0,0.02733131]
["bitfinex-derivatives","BTCF0:USTF0",1752474753658,1.43661772,122260.0,122250.0,0.02733131]
["bitfinex-derivatives","BTCF0:USTF0",1752474754153,0.84961772,122260.0,122250.0,0.02733131]
["bitfinex-derivatives","BTCF0:USTF0",1752474754356,1.43665772,122260.0,122250.0,0.02733131]
["bitfinex-derivatives","BTCF0:USTF0",1752474754944,0.48881772,122260.0,122250.0,0.52452257]
["bitfinex-derivatives","BTCF0:USTF0",1752474755149,1.07581772,122260.0,122250.0,0.65853257]
["bitfinex-derivatives","BTCF0:USTF0",1752474755349,1.07581772,122260.0,122250.0,1.01933257]
["bitfinex-derivatives","BTCF0:USTF0",1752474755547,0.46497772,122260.0,122250.0,1.18287567]
["bitfinex-derivatives","BTCF0:USTF0",1752474755954,0.17895752,122260.0,122250.0,1.34646767]
["bitfinex-derivatives","BTCF0:USTF0",1752474756155,0.2454874,122270.0,122260.0,0.1635297]
["bitfinex-derivatives","BTCF0:USTF0",1752474756355,0.2452874,122270.0,122260.0,1.75147949]
["bitfinex-derivatives","BTCF0:USTF0",1752474756650,0.5618752,122280.0,122270.0,0.1635164]
["bitfinex-derivatives","BTCF0:USTF0",1752474756856,0.4799193,122280.0,122270.0,1.1871047]
["bitfinex-derivatives","BTCF0:USTF0",1752474757350,0.4799193,122280.0,122270.0,1.3506727]
["bitfinex-derivatives","BTCF0:USTF0",1752474757351,0.2043893,122280.0,122270.0,1.3506727]
["bitfinex-derivatives","BTCF0:USTF0",1752474757550,0.2043893,122280.0,122270.0,1.9383127]
["bitfinex-derivatives","BTCF0:USTF0",1752474757751,0.2043893,122280.0,122270.0,1.3506727]
["bitfinex-derivatives","BTCF0:USTF0",1752474757947,0.1635135,122280.0,122270.0,1.37361702]
["bitfinex-derivatives","BTCF0:USTF0",1752474758151,0.1635135,122280.0,122270.0,1.96117702]
["bitfinex-derivatives","BTCF0:USTF0",1752474758354,0.1635135,122280.0,122270.0,1.37361702]
["bitfinex-derivatives","BTCF0:USTF0",1752474758548,0.1635135,122280.0,122270.0,1.96113702]
["bitfinex-derivatives","BTCF0:USTF0",1752474758752,0.1635135,122280.0,122270.0,1.62361702]
["bitfinex-derivatives","BTCF0:USTF0",1752474758954,0.2045692,122290.0,122280.0,0.430353]
["bitfinex-derivatives","BTCF0:USTF0",1752474759155,0.2043692,122290.0,122280.0,1.75177279]
["bitfinex-derivatives","BTCF0:USTF0",1752474759356,0.2043692,122290.0,122280.0,1.91532479]
["bitfinex-derivatives","BTCF0:USTF0",1752474759560,0.2043692,122290.0,122280.0,1.91548479]
["bitfinex-derivatives","BTCF0:USTF0",1752474760058,0.2043692,122290.0,122280.0,1.32760479]
["bitfinex-derivatives","BTCF0:USTF0",1752474760260,0.2043692,122290.0,122280.0,1.91548479]
["bitfinex-derivatives","BTCF0:USTF0",1752474760457,0.2043692,122290.0,122280.0,1.32760479]
["bitfinex-derivatives","BTCF0:USTF0",1752474760657,0.2043692,122290.0,122280.0,1.32860479]
["bitfinex-derivatives","BTCF0:USTF0",1752474760963,0.3721092,122290.0,122280.0,1.29654289]
["bitfinex-derivatives","BTCF0:USTF0",1752474761162,0.3721092,122290.0,122280.0,1.88450289]
["bitfinex-derivatives","BTCF0:USTF0",1752474761462,0.3721092,122290.0,122280.0,1.79792168]
["bitfinex-derivatives","BTCF0:USTF0",1752474761662,0.3721092,122290.0,122280.0,1.79692168]
["bitfinex-derivatives","BTCF0:USTF0",1752474762361,0.3721092,122290.0,122280.0,1.79892168]
["bitfinex-derivatives","BTCF0:USTF0",1752474763567,0.4798992,122290.0,122280.0,1.31957168]
["bitfinex-derivatives","BTCF0:USTF0",1752474763860,0.4798992,122290.0,122280.0,1.90741168]
["bitfinex-derivatives","BTCF0:USTF0",1752474764464,0.4798992,122290.0,122280.0,1.88538289]
["bitfinex-derivatives","BTCF0:USTF0",1752474764668,0.4798992,122290.0,122280.0,1.72183089]
["bitfinex-derivatives","BTCF0:USTF0",1752474764858,0.4798992,122290.0,122280.0,1.61318089]
["bitfinex-derivatives","BTCF0:USTF0",1752474766064,0.4798992,122290.0,122280.0,1.02534089]
["bitfinex-derivatives","BTCF0:USTF0",1752474766467,0.4798992,122290.0,122280.0,1.61294089]
["bitfinex-derivatives","BTCF0:USTF0",1752474767571,0.4798992,122290.0,122280.0,1.02534089]
["bitfinex-derivatives","BTCF0:USTF0",1752474767769,0.4798992,122290.0,122280.0,1.61258089]
["bitfinex-derivatives","BTCF0:USTF0",1752474768670,0.4798992,122290.0,122280.0,1.61246089]
["bitfinex-derivatives","BTCF0:USTF0",1752474769071,0.4798992,122290.0,122280.0,1.02534089]
["bitfinex-derivatives","BTCF0:USTF0",1752474769270,0.4798992,122290.0,122280.0,1.55856789]
["bitfinex-derivatives","BTCF0:USTF0",1752474769471,0.5046392,122290.0,122280.0,1.27014901]
["bitfinex-derivatives","BTCF0:USTF0",1752474769667,0.5046392,122290.0,122280.0,1.10664601]
["bitfinex-derivatives","BTCF0:USTF0",1752474770266,0.5046392,122290.0,122280.0,1.27014901]
["bitfinex-derivatives","BTCF0:USTF0",1752474770667,0.5046392,122290.0,122280.0,0.81455188]
["bitfinex-derivatives","BTCF0:USTF0",1752474770867,0.5046392,122290.0,122280.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1752474771970,0.5056392,122290.0,122280.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1752474772175,0.5056392,122290.0,122280.0,1.40075188]
["bitfinex-derivatives","BTCF0:USTF0",1752474772374,0.5056392,122290.0,122280.0,1.42381598]
["bitfinex-derivatives","BTCF0:USTF0",1752474773675,0.5056392,122290.0,122280.0,1.42181598]
["bitfinex-derivatives","BTCF0:USTF0",1752474773968,0.5056392,122290.0,122280.0,1.58531898]
["bitfinex-derivatives","BTCF0:USTF0",1752474774168,0.5056392,122290.0,122280.0,1.58463898]
["bitfinex-derivatives","BTCF0:USTF0",1752474774470,0.4808992,122290.0,122280.0,2.03656086]
["bitfinex-derivatives","BTCF0:USTF0",1752474774676,0.3731092,122290.0,122280.0,1.13212898]
["bitfinex-derivatives","BTCF0:USTF0",1752474774870,0.3731092,122290.0,122280.0,2.03664086]
["bitfinex-derivatives","BTCF0:USTF0",1752474775076,0.2053692,122290.0,122280.0,1.71872898]
["bitfinex-derivatives","BTCF0:USTF0",1752474776677,0.3731092,122290.0,122280.0,1.71872898]
["bitfinex-derivatives","BTCF0:USTF0",1752474777279,0.3731092,122290.0,122280.0,1.72072898]
["bitfinex-derivatives","BTCF0:USTF0",1752474777677,0.4808992,122290.0,122280.0,1.72020898]
["bitfinex-derivatives","BTCF0:USTF0",1752474777878,0.4808992,122290.0,122280.0,1.72000898]
["bitfinex-derivatives","BTCF0:USTF0",1752474778078,0.5056392,122290.0,122280.0,1.72000898]
["bitfinex-derivatives","BTCF0:USTF0",1752474778379,0.5056392,122290.0,122280.0,1.13412898]
["bitfinex-derivatives","BTCF0:USTF0",1752474778579,0.82355108,122290.0,122280.0,0.5187041]
["bitfinex-derivatives","BTCF0:USTF0",1752474778775,0.82355108,122290.0,122280.0,1.1045041]
["bitfinex-derivatives","BTCF0:USTF0",1752474778776,0.82255108,122290.0,122280.0,1.1045041]
["bitfinex-derivatives","BTCF0:USTF0",1752474778976,0.5056392,122290.0,122280.0,1.1045041]
["bitfinex-derivatives","BTCF0:USTF0",1752474779579,0.5046392,122290.0,122280.0,1.1045041]
["bitfinex-derivatives","BTCF0:USTF0",1752474779780,0.5046392,122290.0,122280.0,1.2331841]
["bitfinex-derivatives","BTCF0:USTF0",1752474779980,0.5046392,122290.0,122280.0,1.2311841]
["bitfinex-derivatives","BTCF0:USTF0",1752474780279,0.5046392,122290.0,122280.0,1.2321841]
["bitfinex-derivatives","BTCF0:USTF0",1752474780480,0.5056392,122290.0,122280.0,1.55009598]
["bitfinex-derivatives","BTCF0:USTF0",1752474780675,0.5056392,122290.0,122280.0,1.71259898]
["bitfinex-derivatives","BTCF0:USTF0",1752474780880,0.4808992,122290.0,122280.0,1.71259898]
["bitfinex-derivatives","BTCF0:USTF0",1752474781380,0.4808992,122290.0,122280.0,1.14877165]
["bitfinex-derivatives","BTCF0:USTF0",1752474781580,0.4808992,122290.0,122280.0,1.73397165]
["bitfinex-derivatives","BTCF0:USTF0",1752474782884,0.2053692,122290.0,122280.0,1.73369165]
["bitfinex-derivatives","BTCF0:USTF0",1752474783281,0.3654592,122290.0,122280.0,1.73369165]
["bitfinex-derivatives","BTCF0:USTF0",1752474783481,0.4761592,122290.0,122280.0,1.14877165]
["bitfinex-derivatives","BTCF0:USTF0",1752474783683,0.4761592,122290.0,122280.0,1.73473165]
["bitfinex-derivatives","BTCF0:USTF0",1752474785199,0.4751592,122290.0,122280.0,1.73473165]
["bitfinex-derivatives","BTCF0:USTF0",1752474785388,0.4761592,122290.0,122280.0,1.76408463]
["bitfinex-derivatives","BTCF0:USTF0",1752474786087,0.4761592,122290.0,122280.0,1.73473165]
["bitfinex-derivatives","BTCF0:USTF0",1752474786285,0.4761592,122290.0,122280.0,1.74211196]
["bitfinex-derivatives","BTCF0:USTF0",1752474787492,0.4761592,122290.0,122280.0,1.7641658]
["bitfinex-derivatives","BTCF0:USTF0",1752474788293,0.4761592,122290.0,122280.0,1.74211196]
["bitfinex-derivatives","BTCF0:USTF0",1752474788698,0.4751592,122290.0,122280.0,1.74211196]
["bitfinex-derivatives","BTCF0:USTF0",1752474788997,0.4751592,122290.0,122280.0,1.15715196]
["bitfinex-derivatives","BTCF0:USTF0",1752474789198,0.4751592,122290.0,122280.0,1.74103196]
["bitfinex-derivatives","BTCF0:USTF0",1752474789697,0.4751592,122290.0,122280.0,1.74087196]
["bitfinex-derivatives","BTCF0:USTF0",1752474789997,0.4751592,122290.0,122280.0,1.15715196]
["bitfinex-derivatives","BTCF0:USTF0",1752474790190,0.4751592,122290.0,122280.0,1.74095196]
["bitfinex-derivatives","BTCF0:USTF0",1752474790392,0.4997192,122290.0,122280.0,1.42304008]
["bitfinex-derivatives","BTCF0:USTF0",1752474790587,0.4997192,122290.0,122280.0,1.74095196]
["bitfinex-derivatives","BTCF0:USTF0",1752474791797,0.4997192,122290.0,122280.0,1.78498583]
["bitfinex-derivatives","BTCF0:USTF0",1752474791997,0.4997192,122290.0,122280.0,1.20118583]
["bitfinex-derivatives","BTCF0:USTF0",1752474792197,0.4997192,122290.0,122280.0,1.78490583]
["bitfinex-derivatives","BTCF0:USTF0",1752474792499,0.4997192,122290.0,122280.0,1.74087196]
["bitfinex-derivatives","BTCF0:USTF0",1752474792798,0.4751592,122290.0,122280.0,1.74087196]
["bitfinex-derivatives","BTCF0:USTF0",1752474793098,0.4751592,122290.0,122280.0,1.78490583]
["bitfinex-derivatives","BTCF0:USTF0",1752474793302,0.4751592,122290.0,122280.0,1.46699395]
["bitfinex-derivatives","BTCF0:USTF0",1752474793497,0.4751592,122290.0,122280.0,1.20118583]
["bitfinex-derivatives","BTCF0:USTF0",1752474793693,0.4751592,122290.0,122280.0,1.78442583]
["bitfinex-derivatives","BTCF0:USTF0",1752474794003,0.4751592,122290.0,122280.0,1.74039196]
["bitfinex-derivatives","BTCF0:USTF0",1752474794395,0.4751592,122290.0,122280.0,1.78442583]
["bitfinex-derivatives","BTCF0:USTF0",1752474796996,0.4751592,122290.0,122280.0,1.78398583]
["bitfinex-derivatives","BTCF0:USTF0",1752474797200,0.4751592,122290.0,122280.0,1.20118583]
["bitfinex-derivatives","BTCF0:USTF0",1752474797504,0.4751592,122290.0,122280.0,1.78470583]
["bitfinex-derivatives","BTCF0:USTF0",1752474797805,0.4751592,122290.0,122280.0,1.78466583]
["bitfinex-derivatives","BTCF0:USTF0",1752474798105,0.4751592,122290.0,122280.0,1.20118583]
["bitfinex-derivatives","BTCF0:USTF0",1752474798405,0.4751592,122290.0,122280.0,1.78486583]
["bitfinex-derivatives","BTCF0:USTF0",1752474800703,0.3644592,122290.0,122280.0,1.78486583]
["bitfinex-derivatives","BTCF0:USTF0",1752474801908,0.3644592,122290.0,122280.0,1.74083196]
["bitfinex-derivatives","BTCF0:USTF0",1752474802903,0.2011599,122300.0,122290.0,0.2915796]
["bitfinex-derivatives","BTCF0:USTF0",1752474803103,0.2420239,122310.0,122300.0,0.1634762]
["bitfinex-derivatives","BTCF0:USTF0",1752474803407,1.54059733,122320.0,122310.0,0.1634629]
["bitfinex-derivatives","BTCF0:USTF0",1752474803606,0.02456,122330.0,122320.0,0.4236595]
["bitfinex-derivatives","BTCF0:USTF0",1752474803607,0.25990333,122330.0,122320.0,0.4236595]
["bitfinex-derivatives","BTCF0:USTF0",1752474803814,0.5159484,122330.0,122320.0,2.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1752474804013,0.5159484,122330.0,122320.0,1.68537138]
["bitfinex-derivatives","BTCF0:USTF0",1752474804310,1.5859484,122330.0,122320.0,1.68437138]
["bitfinex-derivatives","BTCF0:USTF0",1752474804510,1.65161148,122330.0,122320.0,1.68437138]
["bitfinex-derivatives","BTCF0:USTF0",1752474804713,1.65161148,122330.0,122320.0,1.12515161]
["bitfinex-derivatives","BTCF0:USTF0",1752474804913,1.65161148,122330.0,122320.0,1.70607161]
["bitfinex-derivatives","BTCF0:USTF0",1752474805300,1.65661148,122330.0,122320.0,1.12315161]
["bitfinex-derivatives","BTCF0:USTF0",1752474805508,1.65661148,122330.0,122320.0,1.70587161]
["bitfinex-derivatives","BTCF0:USTF0",1752474805711,0.58661148,122330.0,122320.0,1.70563161]
["bitfinex-derivatives","BTCF0:USTF0",1752474805912,0.58161148,122330.0,122320.0,1.70663161]
["bitfinex-derivatives","BTCF0:USTF0",1752474806114,0.58161148,122330.0,122320.0,1.12415161]
["bitfinex-derivatives","BTCF0:USTF0",1752474806710,0.58161148,122330.0,122320.0,1.70639161]
["bitfinex-derivatives","BTCF0:USTF0",1752474806909,0.58461148,122330.0,122320.0,1.70639161]
["bitfinex-derivatives","BTCF0:USTF0",1752474807214,0.5189484,122330.0,122320.0,1.70639161]
["bitfinex-derivatives","BTCF0:USTF0",1752474807509,0.5159484,122330.0,122320.0,1.68261138]
["bitfinex-derivatives","BTCF0:USTF0",1752474807712,0.5159484,122330.0,122320.0,1.70721348]
["bitfinex-derivatives","BTCF0:USTF0",1752474808109,0.5159484,122330.0,122320.0,1.12497348]
["bitfinex-derivatives","BTCF0:USTF0",1752474808418,0.5159484,122330.0,122320.0,1.70681348]
["bitfinex-derivatives","BTCF0:USTF0",1752474808810,0.5159484,122330.0,122320.0,1.12497348]
["bitfinex-derivatives","BTCF0:USTF0",1752474809011,0.5159484,122330.0,122320.0,1.70673348]
["bitfinex-derivatives","BTCF0:USTF0",1752474809917,0.58058396,122330.0,122320.0,1.12507352]
["bitfinex-derivatives","BTCF0:USTF0",1752474810115,0.58058396,122330.0,122320.0,1.70647352]
["bitfinex-derivatives","BTCF0:USTF0",1752474810815,0.58058396,122330.0,122320.0,1.72853918]
["bitfinex-derivatives","BTCF0:USTF0",1752474811518,0.58058396,122330.0,122320.0,1.72829918]
["bitfinex-derivatives","BTCF0:USTF0",1752474812017,0.2042966,122330.0,122320.0,1.46505106]
["bitfinex-derivatives","BTCF0:USTF0",1752474812311,0.1634361,122330.0,122320.0,2.04609106]
["bitfinex-derivatives","BTCF0:USTF0",1752474812514,0.1634361,122330.0,122320.0,1.4103073]
["bitfinex-derivatives","BTCF0:USTF0",1752474812715,0.3278061,122330.0,122320.0,1.72821918]
["bitfinex-derivatives","BTCF0:USTF0",1752474813215,0.3278061,122330.0,122320.0,2.04613106]
["bitfinex-derivatives","BTCF0:USTF0",1752474813410,0.3278061,122330.0,122320.0,2.0240654]
["bitfinex-derivatives","BTCF0:USTF0",1752474813915,0.3278061,122330.0,122320.0,1.70615352]
["bitfinex-derivatives","BTCF0:USTF0",1752474814616,0.4380961,122330.0,122320.0,0.82249221]
["bitfinex-derivatives","BTCF0:USTF0",1752474814818,0.4380961,122330.0,122320.0,1.72172409]
["bitfinex-derivatives","BTCF0:USTF0",1752474815613,0.4619861,122330.0,122320.0,0.65904271]
["bitfinex-derivatives","BTCF0:USTF0",1752474815814,0.4619861,122330.0,122320.0,1.55819459]
["bitfinex-derivatives","BTCF0:USTF0",1752474816719,0.4619861,122330.0,122320.0,0.97695459]
["bitfinex-derivatives","BTCF0:USTF0",1752474816919,0.4619861,122330.0,122320.0,1.55799459]
["bitfinex-derivatives","BTCF0:USTF0",1752474817315,0.4380961,122330.0,122320.0,1.14040409]
["bitfinex-derivatives","BTCF0:USTF0",1752474817619,0.4380961,122330.0,122320.0,1.72148409]
["bitfinex-derivatives","BTCF0:USTF0",1752474817819,0.4380961,122330.0,122320.0,1.72132409]
["bitfinex-derivatives","BTCF0:USTF0",1752474820616,0.4380961,122330.0,122320.0,0.97695459]
["bitfinex-derivatives","BTCF0:USTF0",1752474820617,0.4619861,122330.0,122320.0,0.97695459]
["bitfinex-derivatives","BTCF0:USTF0",1752474821025,0.4619861,122330.0,122320.0,1.55703459]
["bitfinex-derivatives","BTCF0:USTF0",1752474821216,0.4619861,122330.0,122320.0,0.97695459]
["bitfinex-derivatives","BTCF0:USTF0",1752474821416,0.4619861,122330.0,122320.0,1.55703459]
["bitfinex-derivatives","BTCF0:USTF0",1752474822112,0.4619861,122330.0,122320.0,1.72048409]
["bitfinex-derivatives","BTCF0:USTF0",1752474822512,0.4380961,122330.0,122320.0,1.14040409]
["bitfinex-derivatives","BTCF0:USTF0",1752474822713,0.4380961,122330.0,122320.0,1.72012409]
["bitfinex-derivatives","BTCF0:USTF0",1752474823522,0.77989798,122330.0,122320.0,0.53095271]
["bitfinex-derivatives","BTCF0:USTF0",1752474823722,0.77989798,122330.0,122320.0,0.42158271]
["bitfinex-derivatives","BTCF0:USTF0",1752474824823,1.35945798,122330.0,122320.0,0.42158271]
["bitfinex-derivatives","BTCF0:USTF0",1752474825918,1.35945798,122330.0,122320.0,0.40183271]
["bitfinex-derivatives","BTCF0:USTF0",1752474826121,1.35945798,122330.0,122320.0,0.04103271]
["bitfinex-derivatives","BTCF0:USTF0",1752474826122,1.72005798,122330.0,122320.0,0.04103271]
["bitfinex-derivatives","BTCF0:USTF0",1752474827226,1.72001798,122330.0,122320.0,0.04103271]
["bitfinex-derivatives","BTCF0:USTF0",1752474827624,1.71977798,122330.0,122320.0,0.04103271]
["bitfinex-derivatives","BTCF0:USTF0",1752474831427,1.14069798,122330.0,122320.0,0.04103271]
["bitfinex-derivatives","BTCF0:USTF0",1752474831623,1.71925798,122330.0,122320.0,0.04103271]
["bitfinex-derivatives","BTCF0:USTF0",1752474832025,1.30419398,122330.0,122320.0,0.00364751]
["bitfinex-derivatives","BTCF0:USTF0",1752474832231,0.4619995,122320.0,122310.0,0.02206566]
["bitfinex-derivatives","BTCF0:USTF0",1752474832427,0.2976429,122310.0,122300.0,0.45290778]
["bitfinex-derivatives","BTCF0:USTF0",1752474832731,1.0400129,122310.0,122300.0,0.87849966]
["bitfinex-derivatives","BTCF0:USTF0",1752474832930,0.4620129,122310.0,122300.0,0.856434]
["bitfinex-derivatives","BTCF0:USTF0",1752474833123,0.4620129,122310.0,122300.0,0.56049945]
["bitfinex-derivatives","BTCF0:USTF0",1752474833527,0.4620129,122310.0,122300.0,0.87841133]
["bitfinex-derivatives","BTCF0:USTF0",1752474834027,0.4620129,122310.0,122300.0,0.86260219]
["bitfinex-derivatives","BTCF0:USTF0",1752474834227,0.4620129,122310.0,122300.0,0.52471298]
["bitfinex-derivatives","BTCF0:USTF0",1752474834432,0.4620129,122310.0,122300.0,0.84262486]
["bitfinex-derivatives","BTCF0:USTF0",1752474834627,0.4620129,122310.0,122300.0,0.84662486]
["bitfinex-derivatives","BTCF0:USTF0",1752474835424,0.4381229,122310.0,122300.0,1.13241106]
["bitfinex-derivatives","BTCF0:USTF0",1752474835626,0.4381229,122310.0,122300.0,1.71101106]
["bitfinex-derivatives","BTCF0:USTF0",1752474835831,0.1634629,122310.0,122300.0,1.71105106]
["bitfinex-derivatives","BTCF0:USTF0",1752474836026,0.30404037,122320.0,122310.0,0.4183329]
["bitfinex-derivatives","BTCF0:USTF0",1752474836027,0.01707557,122320.0,122310.0,0.4183329]
["bitfinex-derivatives","BTCF0:USTF0",1752474836231,0.1634495,122320.0,122310.0,2.14550114]
["bitfinex-derivatives","BTCF0:USTF0",1752474836531,0.0002,122330.0,122320.0,0.1886395]
["bitfinex-derivatives","BTCF0:USTF0",1752474836731,0.47556493,122340.0,122330.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1752474836732,0.1636332,122340.0,122330.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1752474836934,0.1634332,122340.0,122330.0,0.94351343]
["bitfinex-derivatives","BTCF0:USTF0",1752474839541,0.3288032,122340.0,122330.0,1.52187343]
["bitfinex-derivatives","BTCF0:USTF0",1752474840139,0.3278032,122340.0,122330.0,1.52187343]
["bitfinex-derivatives","BTCF0:USTF0",1752474840639,0.5271212,122340.0,122330.0,1.52187343]
["bitfinex-derivatives","BTCF0:USTF0",1752474840841,0.5271212,122340.0,122330.0,0.94351343]
["bitfinex-derivatives","BTCF0:USTF0",1752474841036,0.5271212,122340.0,122330.0,1.52155343]
["bitfinex-derivatives","BTCF0:USTF0",1752474841437,0.6347512,122340.0,122330.0,0.94351343]
["bitfinex-derivatives","BTCF0:USTF0",1752474841642,0.67656257,122340.0,122330.0,0.98588806]
["bitfinex-derivatives","BTCF0:USTF0",1752474842037,0.67656257,122340.0,122330.0,0.98596806]
["bitfinex-derivatives","BTCF0:USTF0",1752474842842,0.67656257,122340.0,122330.0,0.40896806]
["bitfinex-derivatives","BTCF0:USTF0",1752474843142,0.65197257,122340.0,122330.0,1.15024416]
["bitfinex-derivatives","BTCF0:USTF0",1752474843537,0.65197257,122340.0,122330.0,1.52535343]
["bitfinex-derivatives","BTCF0:USTF0",1752474843837,0.65197257,122340.0,122330.0,0.94651343]
["bitfinex-derivatives","BTCF0:USTF0",1752474844043,0.65197257,122340.0,122330.0,1.54685055]
["bitfinex-derivatives","BTCF0:USTF0",1752474844349,0.65197257,122340.0,122330.0,1.54673055]
["bitfinex-derivatives","BTCF0:USTF0",1752474845037,0.65197257,122340.0,122330.0,0.96909055]
["bitfinex-derivatives","BTCF0:USTF0",1752474845644,0.65197257,122340.0,122330.0,1.54693055]
["bitfinex-derivatives","BTCF0:USTF0",1752474847644,0.65197257,122340.0,122330.0,1.52495249]
["bitfinex-derivatives","BTCF0:USTF0",1752474847848,0.65197257,122340.0,122330.0,1.54693055]
["bitfinex-derivatives","BTCF0:USTF0",1752474848044,0.65197257,122340.0,122330.0,1.54677055]
["bitfinex-derivatives","BTCF0:USTF0",1752474848244,0.67656257,122340.0,122330.0,0.59698138]
["bitfinex-derivatives","BTCF0:USTF0",1752474848449,0.67656257,122340.0,122330.0,1.17446138]
["bitfinex-derivatives","BTCF0:USTF0",1752474850340,0.65197257,122340.0,122330.0,1.17414138]
["bitfinex-derivatives","BTCF0:USTF0",1752474850648,0.65197257,122340.0,122330.0,1.54625065]
["bitfinex-derivatives","BTCF0:USTF0",1752474851952,0.65197257,122340.0,122330.0,0.96909065]
["bitfinex-derivatives","BTCF0:USTF0",1752474852359,0.67656257,122340.0,122330.0,1.54585065]
["bitfinex-derivatives","BTCF0:USTF0",1752474852553,0.67656257,122340.0,122330.0,1.17374138]
["bitfinex-derivatives","BTCF0:USTF0",1752474855261,0.67656257,122340.0,122330.0,1.01030518]
["bitfinex-derivatives","BTCF0:USTF0",1752474855462,0.67656257,122340.0,122330.0,1.38241445]
["bitfinex-derivatives","BTCF0:USTF0",1752474855664,0.67656257,122340.0,122330.0,0.80565445]
["bitfinex-derivatives","BTCF0:USTF0",1752474856155,0.67656257,122340.0,122330.0,1.38169445]
["bitfinex-derivatives","BTCF0:USTF0",1752474856360,0.67656257,122340.0,122330.0,1.54513065]
["bitfinex-derivatives","BTCF0:USTF0",1752474856561,0.67656257,122340.0,122330.0,1.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1752474857060,0.67656257,122340.0,122330.0,1.4907122]
["bitfinex-derivatives","BTCF0:USTF0",1752474857262,0.65197257,122340.0,122330.0,0.9146722]
["bitfinex-derivatives","BTCF0:USTF0",1752474857461,0.65197257,122340.0,122330.0,1.4903922]
["bitfinex-derivatives","BTCF0:USTF0",1752474858463,0.65297257,122340.0,122330.0,1.4903922]
["bitfinex-derivatives","BTCF0:USTF0",1752474858961,0.65297257,122340.0,122330.0,1.17254138]
["bitfinex-derivatives","BTCF0:USTF0",1752474859160,0.65297257,122340.0,122330.0,1.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1752474860563,0.67656257,122340.0,122330.0,1.326676]
["bitfinex-derivatives","BTCF0:USTF0",1752474861463,0.67656257,122340.0,122330.0,1.4901121]
["bitfinex-derivatives","BTCF0:USTF0",1752474861960,0.67656257,122340.0,122330.0,1.4898321]
["bitfinex-derivatives","BTCF0:USTF0",1752474863659,0.67756257,122340.0,122330.0,1.4888321]
["bitfinex-derivatives","BTCF0:USTF0",1752474863863,0.67956257,122340.0,122330.0,1.4888321]
["bitfinex-derivatives","BTCF0:USTF0",1752474864465,0.67756257,122340.0,122330.0,1.00694518]
["bitfinex-derivatives","BTCF0:USTF0",1752474864663,0.67856257,122340.0,122330.0,1.00694518]
["bitfinex-derivatives","BTCF0:USTF0",1752474865064,0.99625339,122340.0,122330.0,1.00694518]
["bitfinex-derivatives","BTCF0:USTF0",1752474865259,0.99525339,122340.0,122330.0,0.43223518]
["bitfinex-derivatives","BTCF0:USTF0",1752474865457,0.99725339,122340.0,122330.0,1.00647518]
["bitfinex-derivatives","BTCF0:USTF0",1752474866267,1.7715414,122340.0,122330.0,0.04655518]
["bitfinex-derivatives","BTCF0:USTF0",1752474866464,2.3457814,122340.0,122330.0,0.04655518]
["bitfinex-derivatives","BTCF0:USTF0",1752474866962,2.3437414,122340.0,122330.0,0.00254102]
["bitfinex-derivatives","BTCF0:USTF0",1752474867156,2.3447414,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474868163,2.0947414,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474868467,2.0966614,122340.0,122330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752474868769,0.2710795,122320.0,122310.0,0.34034806]
["bitfinex-derivatives","BTCF0:USTF0",1752474868969,1.72424705,122320.0,122310.0,0.34034806]
["bitfinex-derivatives","BTCF0:USTF0",1752474869463,0.83259623,122320.0,122310.0,0.50381096]
["bitfinex-derivatives","BTCF0:USTF0",1752474869670,1.40639623,122320.0,122310.0,0.50381096]
["bitfinex-derivatives","BTCF0:USTF0",1752474869968,1.40639623,122320.0,122310.0,0.34034806]
["bitfinex-derivatives","BTCF0:USTF0",1752474870164,1.60571423,122320.0,122310.0,0.34034806]
["bitfinex-derivatives","BTCF0:USTF0",1752474870469,1.60671423,122320.0,122310.0,0.4818329]
["bitfinex-derivatives","BTCF0:USTF0",1752474870766,1.60671423,122320.0,122310.0,0.1875329]
["bitfinex-derivatives","BTCF0:USTF0",1752474870969,1.60671423,122320.0,122310.0,0.1885329]
["bitfinex-derivatives","BTCF0:USTF0",1752474871263,1.60671423,122320.0,122310.0,0.86702372]
["bitfinex-derivatives","BTCF0:USTF0",1752474871264,0.64752423,122320.0,122310.0,0.86702372]
["bitfinex-derivatives","BTCF0:USTF0",1752474871470,0.64752423,122320.0,122310.0,0.88900178]
["bitfinex-derivatives","BTCF0:USTF0",1752474871674,0.67249423,122320.0,122310.0,0.86702372]
["bitfinex-derivatives","BTCF0:USTF0",1752474871860,1.22108423,122320.0,122310.0,0.88900178]
["bitfinex-derivatives","BTCF0:USTF0",1752474872066,0.64752423,122320.0,122310.0,0.88900178]
["bitfinex-derivatives","BTCF0:USTF0",1752474872466,0.64652423,122320.0,122310.0,0.88900178]
["bitfinex-derivatives","BTCF0:USTF0",1752474872660,0.67149423,122320.0,122310.0,0.57131096]
["bitfinex-derivatives","BTCF0:USTF0",1752474872965,1.61065423,122320.0,122310.0,0.04797806]
["bitfinex-derivatives","BTCF0:USTF0",1752474873166,1.92854505,122320.0,122310.0,0.04697806]
["bitfinex-derivatives","BTCF0:USTF0",1752474873376,1.61185423,122320.0,122310.0,0.04697806]
["bitfinex-derivatives","BTCF0:USTF0",1752474873568,1.92954505,122320.0,122310.0,0.04697806]
["bitfinex-derivatives","BTCF0:USTF0",1752474873872,1.92954505,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474874271,1.98490605,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474874672,1.66721523,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474874868,1.98490605,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474875775,1.98590605,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474876275,1.98490605,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474876573,1.98590605,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474877772,1.40734605,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752474877971,0.1634629,122310.0,122300.0,0.38277806]
["bitfinex-derivatives","BTCF0:USTF0",1752474878173,0.75677372,122310.0,122300.0,0.40777806]
["bitfinex-derivatives","BTCF0:USTF0",1752474878574,0.4390829,122310.0,122300.0,0.40777806]
["bitfinex-derivatives","BTCF0:USTF0",1752474878775,1.02486472,122310.0,122300.0,0.40777806]
["bitfinex-derivatives","BTCF0:USTF0",1752474878977,0.44642472,122310.0,122300.0,0.40777806]
["bitfinex-derivatives","BTCF0:USTF0",1752474879165,1.34255554,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474879773,1.02490472,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474879975,1.02482472,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474880176,1.22414272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474882080,0.64674272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474882282,1.22502272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474882779,1.22602272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474883182,0.64774272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474883385,1.22558272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474885383,0.64774272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474885584,1.22514272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474886488,0.64774272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474886686,1.22514272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474888088,0.64774272,122310.0,122300.0,0.91324474]
["bitfinex-derivatives","BTCF0:USTF0",1752474888290,1.22474272,122310.0,122300.0,0.91324474]
["bitfinex-derivatives","BTCF0:USTF0",1752474888988,1.22474272,122310.0,122300.0,0.43207772]
["bitfinex-derivatives","BTCF0:USTF0",1752474889187,1.22474272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474889384,1.22474272,122310.0,122300.0,0.91324474]
["bitfinex-derivatives","BTCF0:USTF0",1752474889780,0.64774272,122310.0,122300.0,0.91324474]
["bitfinex-derivatives","BTCF0:USTF0",1752474890191,1.22466272,122310.0,122300.0,0.91324474]
["bitfinex-derivatives","BTCF0:USTF0",1752474890392,1.22466272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474891092,0.64774272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474891390,1.22442272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474894889,1.22442272,122310.0,122300.0,0.77912152]
["bitfinex-derivatives","BTCF0:USTF0",1752474895391,1.22442272,122310.0,122300.0,0.74976854]
["bitfinex-derivatives","BTCF0:USTF0",1752474895797,1.22442272,122310.0,122300.0,0.91324474]
["bitfinex-derivatives","BTCF0:USTF0",1752474896089,0.64774272,122310.0,122300.0,1.44268702]
["bitfinex-derivatives","BTCF0:USTF0",1752474896885,0.64774272,122310.0,122300.0,0.86696702]
["bitfinex-derivatives","BTCF0:USTF0",1752474897095,1.22362272,122310.0,122300.0,1.44284702]
["bitfinex-derivatives","BTCF0:USTF0",1752474897293,1.22346272,122310.0,122300.0,1.44268702]
["bitfinex-derivatives","BTCF0:USTF0",1752474899394,0.64774272,122310.0,122300.0,1.44268702]
["bitfinex-derivatives","BTCF0:USTF0",1752474899999,0.64774272,122310.0,122300.0,1.49634592]
["bitfinex-derivatives","BTCF0:USTF0",1752474900499,0.64774272,122310.0,122300.0,1.51834486]
["bitfinex-derivatives","BTCF0:USTF0",1752474900794,0.64774272,122310.0,122300.0,0.92062592]
["bitfinex-derivatives","BTCF0:USTF0",1752474901099,0.64774272,122310.0,122300.0,1.49570592]
["bitfinex-derivatives","BTCF0:USTF0",1752474901300,0.64774272,122310.0,122300.0,0.92062592]
["bitfinex-derivatives","BTCF0:USTF0",1752474901599,0.64774272,122310.0,122300.0,1.49558592]
["bitfinex-derivatives","BTCF0:USTF0",1752474901789,0.64774272,122310.0,122300.0,1.1778951]
["bitfinex-derivatives","BTCF0:USTF0",1752474901989,0.64774272,122310.0,122300.0,1.49558592]
["bitfinex-derivatives","BTCF0:USTF0",1752474902299,0.62277272,122310.0,122300.0,0.92062592]
["bitfinex-derivatives","BTCF0:USTF0",1752474902499,0.6154309,122310.0,122300.0,1.49546592]
["bitfinex-derivatives","BTCF0:USTF0",1752474903296,0.6154309,122310.0,122300.0,1.1777751]
["bitfinex-derivatives","BTCF0:USTF0",1752474903497,0.6383509,122310.0,122300.0,0.6029351]
["bitfinex-derivatives","BTCF0:USTF0",1752474903703,0.95604172,122310.0,122300.0,0.4394589]
["bitfinex-derivatives","BTCF0:USTF0",1752474903899,0.95604172,122310.0,122300.0,0.62493627]
["bitfinex-derivatives","BTCF0:USTF0",1752474904106,0.9636643,122310.0,122300.0,1.20029627]
["bitfinex-derivatives","BTCF0:USTF0",1752474904404,0.64597348,122310.0,122300.0,1.0368202]
["bitfinex-derivatives","BTCF0:USTF0",1752474904603,0.64597348,122310.0,122300.0,1.1782951]
["bitfinex-derivatives","BTCF0:USTF0",1752474905604,0.64497348,122310.0,122300.0,1.1782951]
["bitfinex-derivatives","BTCF0:USTF0",1752474905805,0.64497348,122310.0,122300.0,1.1792951]
["bitfinex-derivatives","BTCF0:USTF0",1752474906511,0.64597348,122310.0,122300.0,1.49598592]
["bitfinex-derivatives","BTCF0:USTF0",1752474907210,0.64597348,122310.0,122300.0,1.33250972]
["bitfinex-derivatives","BTCF0:USTF0",1752474908105,0.64597348,122310.0,122300.0,1.0148189]
["bitfinex-derivatives","BTCF0:USTF0",1752474908508,0.64497348,122310.0,122300.0,1.0148189]
["bitfinex-derivatives","BTCF0:USTF0",1752474908805,0.64597348,122310.0,122300.0,1.0148189]
["bitfinex-derivatives","BTCF0:USTF0",1752474909506,0.64597348,122310.0,122300.0,1.33250972]
["bitfinex-derivatives","BTCF0:USTF0",1752474909706,0.64597348,122310.0,122300.0,1.0148189]
["bitfinex-derivatives","BTCF0:USTF0",1752474910409,0.64597348,122310.0,122300.0,1.33250972]
["bitfinex-derivatives","BTCF0:USTF0",1752474911407,0.64597348,122310.0,122300.0,0.75714972]
["bitfinex-derivatives","BTCF0:USTF0",1752474911602,0.64597348,122310.0,122300.0,1.33118972]
["bitfinex-derivatives","BTCF0:USTF0",1752474911808,0.64597348,122310.0,122300.0,0.75714972]
["bitfinex-derivatives","BTCF0:USTF0",1752474912008,0.64597348,122310.0,122300.0,1.0134589]
["bitfinex-derivatives","BTCF0:USTF0",1752474912810,0.64597348,122310.0,122300.0,1.33114972]
["bitfinex-derivatives","BTCF0:USTF0",1752474914105,0.64597348,122310.0,122300.0,1.0134589]
["bitfinex-derivatives","BTCF0:USTF0",1752474915013,0.9636643,122310.0,122300.0,1.0134589]
["bitfinex-derivatives","BTCF0:USTF0",1752474915809,0.9636643,122310.0,122300.0,1.03543667]
["bitfinex-derivatives","BTCF0:USTF0",1752474916112,0.64597348,122310.0,122300.0,1.0132189]
["bitfinex-derivatives","BTCF0:USTF0",1752474916513,0.64597348,122310.0,122300.0,1.03519631]
["bitfinex-derivatives","BTCF0:USTF0",1752474917716,0.64597348,122310.0,122300.0,0.46143631]
["bitfinex-derivatives","BTCF0:USTF0",1752474917917,0.64597348,122310.0,122300.0,1.03519631]
["bitfinex-derivatives","BTCF0:USTF0",1752474918818,0.64597348,122310.0,122300.0,0.67439631]
["bitfinex-derivatives","BTCF0:USTF0",1752474919420,0.64597348,122310.0,122300.0,0.64506105]
["bitfinex-derivatives","BTCF0:USTF0",1752474921721,1.00677348,122310.0,122300.0,0.64506105]
["bitfinex-derivatives","BTCF0:USTF0",1752474922221,1.00677348,122310.0,122300.0,0.62308364]
["bitfinex-derivatives","BTCF0:USTF0",1752474923722,1.00677348,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474923924,1.8982243,122310.0,122300.0,0.07130105]
["bitfinex-derivatives","BTCF0:USTF0",1752474924320,1.8982243,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474924720,1.00677348,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474924923,1.8982243,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474925923,1.3244643,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474926229,1.8982243,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474926630,1.3244643,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474926931,1.8982243,122310.0,122300.0,0.04932364]
["bitfinex-derivatives","BTCF0:USTF0",1752474931734,1.8982243,122310.0,122300.0,0.07130105]
["bitfinex-derivatives","BTCF0:USTF0",1752474934342,1.8982243,122310.0,122300.0,0.04630105]
["bitfinex-derivatives","BTCF0:USTF0",1752474934838,0.45793447,122300.0,122290.0,0.02341005]
["bitfinex-derivatives","BTCF0:USTF0",1752474935140,1.16930529,122300.0,122290.0,0.02341005]
["bitfinex-derivatives","BTCF0:USTF0",1752474935341,1.05093247,122300.0,122290.0,0.02341005]
["bitfinex-derivatives","BTCF0:USTF0",1752474935544,1.36862329,122300.0,122290.0,0.02341005]
["bitfinex-derivatives","BTCF0:USTF0",1752474935743,1.54866329,122300.0,122290.0,0.02341005]
["bitfinex-derivatives","BTCF0:USTF0",1752474936736,1.90946329,122300.0,122290.0,0.02441005]
["bitfinex-derivatives","BTCF0:USTF0",1752474939539,1.90942329,122300.0,122290.0,0.02441005]
["bitfinex-derivatives","BTCF0:USTF0",1752474940342,1.33574329,122300.0,122290.0,0.02441005]
["bitfinex-derivatives","BTCF0:USTF0",1752474940543,1.90942329,122300.0,122290.0,0.02441005]
["bitfinex-derivatives","BTCF0:USTF0",1752474941142,1.90942329,122300.0,122290.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752474941143,1.33574329,122300.0,122290.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752474941344,1.90942329,122300.0,122290.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752474942338,1.01805247,122300.0,122290.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752474942540,0.65725247,122300.0,122290.0,0.86639042]
["bitfinex-derivatives","BTCF0:USTF0",1752474942743,0.63348247,122300.0,122290.0,0.86639042]
["bitfinex-derivatives","BTCF0:USTF0",1752474944046,0.37988247,122300.0,122290.0,1.44007042]
["bitfinex-derivatives","BTCF0:USTF0",1752474944947,0.53615247,122300.0,122290.0,1.46940568]
["bitfinex-derivatives","BTCF0:USTF0",1752474945246,0.53615247,122300.0,122290.0,1.46936568]
["bitfinex-derivatives","BTCF0:USTF0",1752474945547,0.53615247,122300.0,122290.0,1.44003042]
["bitfinex-derivatives","BTCF0:USTF0",1752474945945,0.53615247,122300.0,122290.0,0.86639042]
["bitfinex-derivatives","BTCF0:USTF0",1752474946145,0.53615247,122300.0,122290.0,1.44003042]
["bitfinex-derivatives","BTCF0:USTF0",1752474946846,0.53615247,122300.0,122290.0,1.46413322]
["bitfinex-derivatives","BTCF0:USTF0",1752474948452,0.53615247,122300.0,122290.0,0.89049322]
["bitfinex-derivatives","BTCF0:USTF0",1752474948752,0.53615247,122300.0,122290.0,1.46409322]
["bitfinex-derivatives","BTCF0:USTF0",1752474949051,0.63348247,122300.0,122290.0,1.46409322]
["bitfinex-derivatives","BTCF0:USTF0",1752474949250,0.63348247,122300.0,122290.0,0.89049322]
["bitfinex-derivatives","BTCF0:USTF0",1752474949451,0.63348247,122300.0,122290.0,1.30060362]
["bitfinex-derivatives","BTCF0:USTF0",1752474949751,0.63348247,122300.0,122290.0,1.46409342]
["bitfinex-derivatives","BTCF0:USTF0",1752474950047,0.63348247,122300.0,122290.0,0.72700362]
["bitfinex-derivatives","BTCF0:USTF0",1752474950252,0.63348247,122300.0,122290.0,1.30060362]
["bitfinex-derivatives","BTCF0:USTF0",1752474950552,0.63348247,122300.0,122290.0,1.46409342]
["bitfinex-derivatives","BTCF0:USTF0",1752474951352,0.63348247,122300.0,122290.0,1.46405342]
["bitfinex-derivatives","BTCF0:USTF0",1752474951552,0.63348247,122300.0,122290.0,1.49338868]
["bitfinex-derivatives","BTCF0:USTF0",1752474951950,0.63348247,122300.0,122290.0,0.91982868]
["bitfinex-derivatives","BTCF0:USTF0",1752474952253,0.63348247,122300.0,122290.0,1.49338868]
["bitfinex-derivatives","BTCF0:USTF0",1752474953155,0.53615247,122300.0,122290.0,1.49338868]
["bitfinex-derivatives","BTCF0:USTF0",1752474953345,0.21640627,122300.0,122290.0,1.04200726]
["bitfinex-derivatives","BTCF0:USTF0",1752474953546,0.21640627,122300.0,122290.0,1.77906326]
["bitfinex-derivatives","BTCF0:USTF0",1752474954155,0.21640627,122300.0,122290.0,2.27906326]
["bitfinex-derivatives","BTCF0:USTF0",1752474955153,0.37988267,122300.0,122290.0,2.27906326]
["bitfinex-derivatives","BTCF0:USTF0",1752474955455,0.53615267,122300.0,122290.0,2.27906326]
["bitfinex-derivatives","BTCF0:USTF0",1752474955656,0.53615267,122300.0,122290.0,2.32306615]
["bitfinex-derivatives","BTCF0:USTF0",1752474956150,0.53615267,122300.0,122290.0,2.15949015]
["bitfinex-derivatives","BTCF0:USTF0",1752474956350,0.53615267,122300.0,122290.0,2.45379015]
["bitfinex-derivatives","BTCF0:USTF0",1752474956853,0.53615267,122300.0,122290.0,2.40978726]
["bitfinex-derivatives","BTCF0:USTF0",1752474957049,0.53615267,122300.0,122290.0,1.88031015]
["bitfinex-derivatives","BTCF0:USTF0",1752474957244,0.53615267,122300.0,122290.0,2.40978726]
["bitfinex-derivatives","BTCF0:USTF0",1752474958857,0.63348267,122300.0,122290.0,2.40978726]
["bitfinex-derivatives","BTCF0:USTF0",1752474959354,0.63348267,122300.0,122290.0,1.83630726]
["bitfinex-derivatives","BTCF0:USTF0",1752474959556,0.65725267,122300.0,122290.0,2.28756868]
["bitfinex-derivatives","BTCF0:USTF0",1752474959957,0.65725267,122300.0,122290.0,1.78756868]
["bitfinex-derivatives","BTCF0:USTF0",1752474961154,0.65725267,122300.0,122290.0,1.78752868]
["bitfinex-derivatives","BTCF0:USTF0",1752474962358,0.65725267,122300.0,122290.0,1.49322868]
["bitfinex-derivatives","BTCF0:USTF0",1752474965362,0.97494349,122300.0,122290.0,0.43864806]
["bitfinex-derivatives","BTCF0:USTF0",1752474965561,0.97494349,122300.0,122290.0,1.01200806]
["bitfinex-derivatives","BTCF0:USTF0",1752474965763,0.97494349,122300.0,122290.0,0.43864806]
["bitfinex-derivatives","BTCF0:USTF0",1752474965962,0.65725267,122300.0,122290.0,1.01196806]
["bitfinex-derivatives","BTCF0:USTF0",1752474966262,0.65725267,122300.0,122290.0,0.43864806]
["bitfinex-derivatives","BTCF0:USTF0",1752474966458,0.65725267,122300.0,122290.0,0.60213796]
["bitfinex-derivatives","BTCF0:USTF0",1752474966661,0.65725267,122300.0,122290.0,1.17545796]
["bitfinex-derivatives","BTCF0:USTF0",1752474966959,0.65725267,122300.0,122290.0,0.91982878]
["bitfinex-derivatives","BTCF0:USTF0",1752474967160,0.65725267,122300.0,122290.0,1.32965888]
["bitfinex-derivatives","BTCF0:USTF0",1752474967362,0.65725267,122300.0,122290.0,1.32961888]
["bitfinex-derivatives","BTCF0:USTF0",1752474968264,0.65725267,122300.0,122290.0,1.49310878]
["bitfinex-derivatives","BTCF0:USTF0",1752474969667,0.65725267,122300.0,122290.0,1.32961888]
["bitfinex-derivatives","BTCF0:USTF0",1752474969860,0.97494349,122300.0,122290.0,0.05443806]
["bitfinex-derivatives","BTCF0:USTF0",1752474970062,0.97494349,122300.0,122290.0,0.0251028]
["bitfinex-derivatives","BTCF0:USTF0",1752474970366,0.97494349,122300.0,122290.0,0.6229428]
["bitfinex-derivatives","BTCF0:USTF0",1752474970765,0.97494349,122300.0,122290.0,0.0497028]
["bitfinex-derivatives","BTCF0:USTF0",1752474970964,0.97494349,122300.0,122290.0,0.6229428]
["bitfinex-derivatives","BTCF0:USTF0",1752474971165,0.65725267,122300.0,122290.0,0.53088342]
["bitfinex-derivatives","BTCF0:USTF0",1752474971363,0.65725267,122300.0,122290.0,1.13345868]
["bitfinex-derivatives","BTCF0:USTF0",1752474972064,0.65725267,122300.0,122290.0,0.56021868]
["bitfinex-derivatives","BTCF0:USTF0",1752474972272,0.65725267,122300.0,122290.0,1.13345868]
["bitfinex-derivatives","BTCF0:USTF0",1752474972766,0.65725267,122300.0,122290.0,1.49425868]
["bitfinex-derivatives","BTCF0:USTF0",1752474974874,0.65725267,122300.0,122290.0,0.60332786]
["bitfinex-derivatives","BTCF0:USTF0",1752474975071,0.97494349,122300.0,122290.0,1.01303806]
["bitfinex-derivatives","BTCF0:USTF0",1752474975568,0.65725267,122300.0,122290.0,1.01303806]
["bitfinex-derivatives","BTCF0:USTF0",1752474975759,0.65725267,122300.0,122290.0,0.07903806]
["bitfinex-derivatives","BTCF0:USTF0",1752474975965,0.65725267,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474976368,0.65725267,122300.0,122290.0,0.07903806]
["bitfinex-derivatives","BTCF0:USTF0",1752474976569,0.65725267,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474976868,0.97494349,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474977370,0.97494349,122300.0,122290.0,0.07903806]
["bitfinex-derivatives","BTCF0:USTF0",1752474977570,0.97494349,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474978365,0.97494349,122300.0,122290.0,0.07903806]
["bitfinex-derivatives","BTCF0:USTF0",1752474978567,0.97494349,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474979071,0.97494349,122300.0,122290.0,0.81568796]
["bitfinex-derivatives","BTCF0:USTF0",1752474979371,0.97494349,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474979671,0.65725267,122300.0,122290.0,0.81568796]
["bitfinex-derivatives","BTCF0:USTF0",1752474979870,0.65725267,122300.0,122290.0,0.65219806]
["bitfinex-derivatives","BTCF0:USTF0",1752474981072,0.65725267,122300.0,122290.0,0.24252796]
["bitfinex-derivatives","BTCF0:USTF0",1752474981266,0.65725267,122300.0,122290.0,0.81564796]
["bitfinex-derivatives","BTCF0:USTF0",1752474982072,0.65725267,122300.0,122290.0,0.65215806]
["bitfinex-derivatives","BTCF0:USTF0",1752474982273,0.65725267,122300.0,122290.0,0.81564786]
["bitfinex-derivatives","BTCF0:USTF0",1752474983174,0.65725267,122300.0,122290.0,0.24252786]
["bitfinex-derivatives","BTCF0:USTF0",1752474983576,0.65725267,122300.0,122290.0,0.81560786]
["bitfinex-derivatives","BTCF0:USTF0",1752474984074,0.65725267,122300.0,122290.0,0.24252786]
["bitfinex-derivatives","BTCF0:USTF0",1752474984572,0.63348267,122300.0,122290.0,0.92101868]
["bitfinex-derivatives","BTCF0:USTF0",1752474984875,0.63348267,122300.0,122290.0,1.49405868]
["bitfinex-derivatives","BTCF0:USTF0",1752474985674,0.63348267,122300.0,122290.0,0.92101868]
["bitfinex-derivatives","BTCF0:USTF0",1752474985876,0.63348267,122300.0,122290.0,0.56021868]
["bitfinex-derivatives","BTCF0:USTF0",1752474986076,0.65601267,122300.0,122290.0,0.56021868]
["bitfinex-derivatives","BTCF0:USTF0",1752474986269,0.65601267,122300.0,122290.0,1.13325868]
["bitfinex-derivatives","BTCF0:USTF0",1752474987377,0.65601267,122300.0,122290.0,0.24252786]
["bitfinex-derivatives","BTCF0:USTF0",1752474987577,0.97370349,122300.0,122290.0,0.81552786]
["bitfinex-derivatives","BTCF0:USTF0",1752474987777,0.97370349,122300.0,122290.0,0.07903806]
["bitfinex-derivatives","BTCF0:USTF0",1752474988176,0.97370349,122300.0,122290.0,0.65203806]
["bitfinex-derivatives","BTCF0:USTF0",1752474988378,0.97370349,122300.0,122290.0,0.07903806]
["bitfinex-derivatives","BTCF0:USTF0",1752474988581,0.97370349,122300.0,122290.0,0.24252786]
["bitfinex-derivatives","BTCF0:USTF0",1752474988880,0.97370349,122300.0,122290.0,0.81548786]
["bitfinex-derivatives","BTCF0:USTF0",1752474990480,0.65601267,122300.0,122290.0,0.81548786]
["bitfinex-derivatives","BTCF0:USTF0",1752474992173,0.65601267,122300.0,122290.0,0.65199806]
["bitfinex-derivatives","BTCF0:USTF0",1752474992378,0.65601267,122300.0,122290.0,0.65195806]
["bitfinex-derivatives","BTCF0:USTF0",1752474992677,0.65601267,122300.0,122290.0,0.81544796]
["bitfinex-derivatives","BTCF0:USTF0",1752474993281,0.65601267,122300.0,122290.0,0.7861127]
["bitfinex-derivatives","BTCF0:USTF0",1752474994278,0.65601267,122300.0,122290.0,0.0497028]
["bitfinex-derivatives","BTCF0:USTF0",1752474994474,0.65601267,122300.0,122290.0,0.7860726]
["bitfinex-derivatives","BTCF0:USTF0",1752474994678,0.65601267,122300.0,122290.0,0.6225828]
["bitfinex-derivatives","BTCF0:USTF0",1752474994982,0.65601267,122300.0,122290.0,0.6446222]
["bitfinex-derivatives","BTCF0:USTF0",1752474995383,0.97370349,122300.0,122290.0,0.0717422]
["bitfinex-derivatives","BTCF0:USTF0",1752474995580,0.97370349,122300.0,122290.0,0.6446222]
["bitfinex-derivatives","BTCF0:USTF0",1752474995980,0.97470349,122300.0,122290.0,0.6446222]
["bitfinex-derivatives","BTCF0:USTF0",1752474996185,0.97570349,122300.0,122290.0,0.0707422]
["bitfinex-derivatives","BTCF0:USTF0",1752474996385,0.65801267,122300.0,122290.0,0.807072]
["bitfinex-derivatives","BTCF0:USTF0",1752474996687,0.65801267,122300.0,122290.0,0.7850326]
["bitfinex-derivatives","BTCF0:USTF0",1752474996688,0.65701267,122300.0,122290.0,0.7850326]
["bitfinex-derivatives","BTCF0:USTF0",1752474996882,0.65801267,122300.0,122290.0,0.6215428]
["bitfinex-derivatives","BTCF0:USTF0",1752474997184,0.65801267,122300.0,122290.0,0.6215028]
["bitfinex-derivatives","BTCF0:USTF0",1752474997986,0.97570349,122300.0,122290.0,0.7849926]
["bitfinex-derivatives","BTCF0:USTF0",1752474998386,0.97570349,122300.0,122290.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1752474998586,0.65801267,122300.0,122290.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1752474998885,0.65801267,122300.0,122290.0,0.7849926]
["bitfinex-derivatives","BTCF0:USTF0",1752474999386,1.33650349,122300.0,122290.0,0.0461422]
["bitfinex-derivatives","BTCF0:USTF0",1752474999589,1.33650349,122300.0,122290.0,0.5968628]
["bitfinex-derivatives","BTCF0:USTF0",1752475000293,1.33650349,122300.0,122290.0,0.6214428]
["bitfinex-derivatives","BTCF0:USTF0",1752475000592,1.33650349,122300.0,122290.0,0.0707222]
["bitfinex-derivatives","BTCF0:USTF0",1752475000788,1.90926349,122300.0,122290.0,0.6434822]
["bitfinex-derivatives","BTCF0:USTF0",1752475001290,1.90926349,122300.0,122290.0,0.6214428]
["bitfinex-derivatives","BTCF0:USTF0",1752475001492,1.90922349,122300.0,122290.0,0.6214028]
["bitfinex-derivatives","BTCF0:USTF0",1752475004590,1.90918349,122300.0,122290.0,0.6213628]
["bitfinex-derivatives","BTCF0:USTF0",1752475004990,0.6183944,122300.0,122290.0,0.7848529]
["bitfinex-derivatives","BTCF0:USTF0",1752475005197,0.301508,122300.0,122290.0,1.01257077]
["bitfinex-derivatives","BTCF0:USTF0",1752475005490,0.201318,122300.0,122290.0,1.03461017]
["bitfinex-derivatives","BTCF0:USTF0",1752475005686,0.201318,122300.0,122290.0,1.61169943]
["bitfinex-derivatives","BTCF0:USTF0",1752475006190,0.201318,122300.0,122290.0,1.03457943]
["bitfinex-derivatives","BTCF0:USTF0",1752475006387,0.201318,122300.0,122290.0,2.08957077]
["bitfinex-derivatives","BTCF0:USTF0",1752475006584,0.200318,122300.0,122290.0,2.11886603]
["bitfinex-derivatives","BTCF0:USTF0",1752475006786,0.199318,122300.0,122290.0,1.54290603]
["bitfinex-derivatives","BTCF0:USTF0",1752475007188,0.199318,122300.0,122290.0,2.11974603]
["bitfinex-derivatives","BTCF0:USTF0",1752475007385,0.199318,122300.0,122290.0,1.54490603]
["bitfinex-derivatives","BTCF0:USTF0",1752475007586,0.1064956,122300.0,122290.0,1.95844203]
["bitfinex-derivatives","BTCF0:USTF0",1752475007793,0.0002,122310.0,122300.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1752475007988,0.01812053,122320.0,122310.0,0.1634634]
["bitfinex-derivatives","BTCF0:USTF0",1752475008193,0.01792053,122320.0,122310.0,0.84195422]
["bitfinex-derivatives","BTCF0:USTF0",1752475008491,0.01792053,122320.0,122310.0,1.56696725]
["bitfinex-derivatives","BTCF0:USTF0",1752475008692,0.001,122320.0,122310.0,0.98984725]
["bitfinex-derivatives","BTCF0:USTF0",1752475008892,0.001,122320.0,122310.0,1.56708725]
["bitfinex-derivatives","BTCF0:USTF0",1752475009393,0.001,122320.0,122310.0,0.98984725]
["bitfinex-derivatives","BTCF0:USTF0",1752475009590,0.001,122320.0,122310.0,1.58905128]
["bitfinex-derivatives","BTCF0:USTF0",1752475009894,0.001,122320.0,122310.0,1.01185128]
["bitfinex-derivatives","BTCF0:USTF0",1752475010094,0.001,122320.0,122310.0,1.58981128]
["bitfinex-derivatives","BTCF0:USTF0",1752475010294,0.001,122320.0,122310.0,1.59747021]
["bitfinex-derivatives","BTCF0:USTF0",1752475010690,0.001,122320.0,122310.0,1.02051021]
["bitfinex-derivatives","BTCF0:USTF0",1752475010997,0.341948,122320.0,122310.0,1.59735021]
["bitfinex-derivatives","BTCF0:USTF0",1752475011390,0.200318,122320.0,122310.0,2.34404475]
["bitfinex-derivatives","BTCF0:USTF0",1752475011594,0.200318,122320.0,122310.0,1.74420072]
["bitfinex-derivatives","BTCF0:USTF0",1752475011788,0.200318,122320.0,122310.0,1.74720072]
["bitfinex-derivatives","BTCF0:USTF0",1752475012092,0.200318,122320.0,122310.0,2.33032072]
["bitfinex-derivatives","BTCF0:USTF0",1752475012394,0.200318,122320.0,122310.0,1.74920072]
["bitfinex-derivatives","BTCF0:USTF0",1752475012596,0.200318,122320.0,122310.0,2.04350072]
["bitfinex-derivatives","BTCF0:USTF0",1752475012797,0.200318,122320.0,122310.0,2.62266072]
["bitfinex-derivatives","BTCF0:USTF0",1752475012991,0.200318,122320.0,122310.0,2.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1752475013192,0.200318,122320.0,122310.0,3.12566072]
["bitfinex-derivatives","BTCF0:USTF0",1752475013396,0.200318,122320.0,122310.0,2.29350072]
["bitfinex-derivatives","BTCF0:USTF0",1752475013701,0.200318,122320.0,122310.0,2.87454072]
["bitfinex-derivatives","BTCF0:USTF0",1752475014698,0.200318,122320.0,122310.0,2.94038576]
["bitfinex-derivatives","BTCF0:USTF0",1752475015397,0.200318,122320.0,122310.0,2.99905629]
["bitfinex-derivatives","BTCF0:USTF0",1752475016092,0.200318,122320.0,122310.0,2.62269494]
["bitfinex-derivatives","BTCF0:USTF0",1752475016291,0.200318,122320.0,122310.0,2.94038576]
["bitfinex-derivatives","BTCF0:USTF0",1752475017098,0.200318,122320.0,122310.0,2.98425491]
["bitfinex-derivatives","BTCF0:USTF0",1752475017693,0.200318,122320.0,122310.0,2.66656409]
["bitfinex-derivatives","BTCF0:USTF0",1752475017896,0.366018,122320.0,122310.0,1.60432127]
["bitfinex-derivatives","BTCF0:USTF0",1752475018100,0.466208,122320.0,122310.0,2.49511316]
["bitfinex-derivatives","BTCF0:USTF0",1752475018503,0.629658,122320.0,122310.0,1.60434122]
["bitfinex-derivatives","BTCF0:USTF0",1752475018694,0.466208,122320.0,122310.0,1.59666234]
["bitfinex-derivatives","BTCF0:USTF0",1752475018902,0.629658,122320.0,122310.0,1.91435316]
["bitfinex-derivatives","BTCF0:USTF0",1752475019096,0.466208,122320.0,122310.0,2.45140401]
["bitfinex-derivatives","BTCF0:USTF0",1752475019296,0.466208,122320.0,122310.0,1.44358048]
["bitfinex-derivatives","BTCF0:USTF0",1752475019496,0.466208,122320.0,122310.0,2.02450048]
["bitfinex-derivatives","BTCF0:USTF0",1752475019900,0.629658,122320.0,122310.0,1.44358048]
["bitfinex-derivatives","BTCF0:USTF0",1752475020097,0.94734882,122320.0,122310.0,0.89359854]
["bitfinex-derivatives","BTCF0:USTF0",1752475020302,0.96427241,122320.0,122310.0,1.49684007]
["bitfinex-derivatives","BTCF0:USTF0",1752475020596,0.64658159,122320.0,122310.0,1.49684007]
["bitfinex-derivatives","BTCF0:USTF0",1752475021002,0.64658159,122320.0,122310.0,1.33337677]
["bitfinex-derivatives","BTCF0:USTF0",1752475021305,0.64658159,122320.0,122310.0,1.46761275]
["bitfinex-derivatives","BTCF0:USTF0",1752475021802,0.96427241,122320.0,122310.0,1.46761275]
["bitfinex-derivatives","BTCF0:USTF0",1752475022505,0.64658159,122320.0,122310.0,0.88629275]
["bitfinex-derivatives","BTCF0:USTF0",1752475022699,0.64658159,122320.0,122310.0,1.46769275]
["bitfinex-derivatives","BTCF0:USTF0",1752475023004,0.64658159,122320.0,122310.0,1.20398357]
["bitfinex-derivatives","BTCF0:USTF0",1752475023203,0.64658159,122320.0,122310.0,1.78562357]
["bitfinex-derivatives","BTCF0:USTF0",1752475023399,0.64658159,122320.0,122310.0,1.46793275]
["bitfinex-derivatives","BTCF0:USTF0",1752475023702,0.64658159,122320.0,122310.0,1.78562357]
["bitfinex-derivatives","BTCF0:USTF0",1752475023896,0.64658159,122320.0,122310.0,1.42482357]
["bitfinex-derivatives","BTCF0:USTF0",1752475024497,0.64658159,122320.0,122310.0,0.81283275]
["bitfinex-derivatives","BTCF0:USTF0",1752475025309,0.64658159,122320.0,122310.0,0.79091112]
["bitfinex-derivatives","BTCF0:USTF0",1752475025808,0.96427241,122320.0,122310.0,0.79099112]
["bitfinex-derivatives","BTCF0:USTF0",1752475026008,1.32507241,122320.0,122310.0,0.79099112]
["bitfinex-derivatives","BTCF0:USTF0",1752475026308,1.00738159,122320.0,122310.0,0.79099112]
["bitfinex-derivatives","BTCF0:USTF0",1752475026507,1.00738159,122320.0,122310.0,0.79083112]
["bitfinex-derivatives","BTCF0:USTF0",1752475027103,1.32507241,122320.0,122310.0,0.04580782]
["bitfinex-derivatives","BTCF0:USTF0",1752475027499,1.64276323,122320.0,122310.0,0.04580782]
["bitfinex-derivatives","BTCF0:USTF0",1752475027704,0.4299866,122300.0,122290.0,0.41194895]
["bitfinex-derivatives","BTCF0:USTF0",1752475027900,0.74767742,122300.0,122290.0,0.57543895]
["bitfinex-derivatives","BTCF0:USTF0",1752475028101,0.74767742,122300.0,122290.0,0.21463895]
["bitfinex-derivatives","BTCF0:USTF0",1752475028306,0.74767742,122300.0,122290.0,0.77431732]
["bitfinex-derivatives","BTCF0:USTF0",1752475028600,0.4299866,122300.0,122290.0,0.77423732]
["bitfinex-derivatives","BTCF0:USTF0",1752475028805,0.4299866,122300.0,122290.0,0.61074732]
["bitfinex-derivatives","BTCF0:USTF0",1752475029109,1.10847742,122300.0,122290.0,0.60343536]
["bitfinex-derivatives","BTCF0:USTF0",1752475029310,1.10847742,122300.0,122290.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752475030211,1.30979542,122300.0,122290.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752475030603,1.37644864,122300.0,122290.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752475030805,0.2633798,122290.0,122280.0,0.60303536]
["bitfinex-derivatives","BTCF0:USTF0",1752475031012,0.7907998,122290.0,122280.0,0.76653856]
["bitfinex-derivatives","BTCF0:USTF0",1752475031212,0.7907998,122290.0,122280.0,0.79576588]
["bitfinex-derivatives","BTCF0:USTF0",1752475031512,0.7907998,122290.0,122280.0,1.1134567]
["bitfinex-derivatives","BTCF0:USTF0",1752475031813,0.7907998,122290.0,122280.0,0.5567867]
["bitfinex-derivatives","BTCF0:USTF0",1752475032005,0.4299998,122290.0,122280.0,0.5567867]
["bitfinex-derivatives","BTCF0:USTF0",1752475032308,0.4299998,122290.0,122280.0,1.1375067]
["bitfinex-derivatives","BTCF0:USTF0",1752475032713,0.4299998,122290.0,122280.0,0.5567867]
["bitfinex-derivatives","BTCF0:USTF0",1752475032913,0.4299998,122290.0,122280.0,0.9175867]
["bitfinex-derivatives","BTCF0:USTF0",1752475033113,0.4299998,122290.0,122280.0,1.47639134]
["bitfinex-derivatives","BTCF0:USTF0",1752475033903,0.4309998,122290.0,122280.0,1.47639134]
["bitfinex-derivatives","BTCF0:USTF0",1752475034107,0.4309998,122290.0,122280.0,1.11559134]
["bitfinex-derivatives","BTCF0:USTF0",1752475034311,0.4319998,122290.0,122280.0,1.47639134]
["bitfinex-derivatives","BTCF0:USTF0",1752475034515,0.4319998,122290.0,122280.0,0.89567134]
["bitfinex-derivatives","BTCF0:USTF0",1752475035011,0.4319998,122290.0,122280.0,1.47607134]
["bitfinex-derivatives","BTCF0:USTF0",1752475035212,0.6313178,122290.0,122280.0,1.47607134]
["bitfinex-derivatives","BTCF0:USTF0",1752475035410,0.6313178,122290.0,122280.0,0.89567134]
["bitfinex-derivatives","BTCF0:USTF0",1752475035610,0.69600503,122290.0,122280.0,0.89567134]
["bitfinex-derivatives","BTCF0:USTF0",1752475035912,0.69600503,122290.0,122280.0,1.47583134]
["bitfinex-derivatives","BTCF0:USTF0",1752475036215,0.69500503,122290.0,122280.0,1.47583134]
["bitfinex-derivatives","BTCF0:USTF0",1752475036417,0.69500503,122290.0,122280.0,0.89567134]
["bitfinex-derivatives","BTCF0:USTF0",1752475036608,0.69500503,122290.0,122280.0,1.47563134]
["bitfinex-derivatives","BTCF0:USTF0",1752475036916,0.69600503,122290.0,122280.0,1.47563134]
["bitfinex-derivatives","BTCF0:USTF0",1752475037114,0.69700503,122290.0,122280.0,1.47563134]
["bitfinex-derivatives","BTCF0:USTF0",1752475037411,0.7048499,122290.0,122280.0,1.47563134]
["bitfinex-derivatives","BTCF0:USTF0",1752475037714,0.69700503,122290.0,122280.0,0.89567134]
["bitfinex-derivatives","BTCF0:USTF0",1752475038115,0.69700503,122290.0,122280.0,1.47571134]
["bitfinex-derivatives","BTCF0:USTF0",1752475038315,0.69700503,122290.0,122280.0,1.79340216]
["bitfinex-derivatives","BTCF0:USTF0",1752475038513,0.69700503,122290.0,122280.0,1.47571134]
["bitfinex-derivatives","BTCF0:USTF0",1752475038916,0.69700503,122290.0,122280.0,1.79340216]
["bitfinex-derivatives","BTCF0:USTF0",1752475039114,0.69700503,122290.0,122280.0,1.47571134]
["bitfinex-derivatives","BTCF0:USTF0",1752475039617,0.69700503,122290.0,122280.0,1.50138484]
["bitfinex-derivatives","BTCF0:USTF0",1752475040617,0.69600503,122290.0,122280.0,1.50138484]
["bitfinex-derivatives","BTCF0:USTF0",1752475040918,0.69700503,122290.0,122280.0,1.50138484]
["bitfinex-derivatives","BTCF0:USTF0",1752475041816,0.69600503,122290.0,122280.0,0.92134484]
["bitfinex-derivatives","BTCF0:USTF0",1752475042016,0.57227503,122290.0,122280.0,1.50074484]
["bitfinex-derivatives","BTCF0:USTF0",1752475042217,0.69700503,122290.0,122280.0,1.50074484]
["bitfinex-derivatives","BTCF0:USTF0",1752475042519,0.69700503,122290.0,122280.0,1.50066484]
["bitfinex-derivatives","BTCF0:USTF0",1752475042918,0.69700503,122290.0,122280.0,1.50062484]
["bitfinex-derivatives","BTCF0:USTF0",1752475043115,0.69600503,122290.0,122280.0,1.13978484]
["bitfinex-derivatives","BTCF0:USTF0",1752475043419,0.69600503,122290.0,122280.0,1.13970484]
["bitfinex-derivatives","BTCF0:USTF0",1752475043821,0.69600503,122290.0,122280.0,0.24285402]
["bitfinex-derivatives","BTCF0:USTF0",1752475044010,0.69600503,122290.0,122280.0,1.13970484]
["bitfinex-derivatives","BTCF0:USTF0",1752475044422,0.69600503,122290.0,122280.0,1.50050484]
["bitfinex-derivatives","BTCF0:USTF0",1752475044824,0.69600503,122290.0,122280.0,0.91134484]
["bitfinex-derivatives","BTCF0:USTF0",1752475045020,0.69600503,122290.0,122280.0,1.15139061]
["bitfinex-derivatives","BTCF0:USTF0",1752475045218,0.71321667,122290.0,122280.0,1.49026484]
["bitfinex-derivatives","BTCF0:USTF0",1752475045623,0.71321667,122290.0,122280.0,1.53413399]
["bitfinex-derivatives","BTCF0:USTF0",1752475046025,0.71321667,122290.0,122280.0,0.95521399]
["bitfinex-derivatives","BTCF0:USTF0",1752475046325,0.71321667,122290.0,122280.0,1.53389399]
["bitfinex-derivatives","BTCF0:USTF0",1752475047215,0.71321667,122290.0,122280.0,0.95521399]
["bitfinex-derivatives","BTCF0:USTF0",1752475047420,0.71321667,122290.0,122280.0,1.53373399]
["bitfinex-derivatives","BTCF0:USTF0",1752475047815,0.71421667,122290.0,122280.0,1.53373399]
["bitfinex-derivatives","BTCF0:USTF0",1752475048221,0.71421667,122290.0,122280.0,1.50446667]
["bitfinex-derivatives","BTCF0:USTF0",1752475048422,0.71421667,122290.0,122280.0,1.17292853]
["bitfinex-derivatives","BTCF0:USTF0",1752475049129,0.71421667,122290.0,122280.0,1.14366667]
["bitfinex-derivatives","BTCF0:USTF0",1752475049325,0.71421667,122290.0,122280.0,1.50446667]
["bitfinex-derivatives","BTCF0:USTF0",1752475049725,0.71421667,122290.0,122280.0,0.92598667]
["bitfinex-derivatives","BTCF0:USTF0",1752475050031,1.80625949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475050237,1.23856867,122290.0,122280.0,0.24041174]
["bitfinex-derivatives","BTCF0:USTF0",1752475050527,1.23856867,122290.0,122280.0,0.21845144]
["bitfinex-derivatives","BTCF0:USTF0",1752475050731,1.23856867,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475050923,2.13409949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475051125,2.13401949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475051529,2.13389949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475052127,2.13389949,122290.0,122280.0,0.07690935]
["bitfinex-derivatives","BTCF0:USTF0",1752475052334,2.13389949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475052635,2.13393949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475053634,1.55625949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475053835,2.13361949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475054034,2.13353949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475054231,2.13345949,122290.0,122280.0,0.09881719]
["bitfinex-derivatives","BTCF0:USTF0",1752475054831,1.55625949,122290.0,122280.0,0.09881719]
["bitfinex-derivatives","BTCF0:USTF0",1752475055131,2.13329949,122290.0,122280.0,0.09881719]
["bitfinex-derivatives","BTCF0:USTF0",1752475055336,2.13321949,122290.0,122280.0,0.09881719]
["bitfinex-derivatives","BTCF0:USTF0",1752475057132,1.39270749,122290.0,122280.0,0.09881719]
["bitfinex-derivatives","BTCF0:USTF0",1752475057434,2.13325949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475057634,1.23856867,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475057832,2.13297949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475058032,2.13293949,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475058637,1.96938749,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475059138,1.96934749,122290.0,122280.0,0.05494804]
["bitfinex-derivatives","BTCF0:USTF0",1752475059636,0.2817338,122280.0,122270.0,0.04386915]
["bitfinex-derivatives","BTCF0:USTF0",1752475059833,1.10727462,122280.0,122270.0,0.04386915]
["bitfinex-derivatives","BTCF0:USTF0",1752475060039,0.4288105,122260.0,122250.0,0.05867053]
["bitfinex-derivatives","BTCF0:USTF0",1752475060238,1.12415123,122260.0,122250.0,0.05867053]
["bitfinex-derivatives","BTCF0:USTF0",1752475060534,0.4288239,122250.0,122240.0,1.20731865]
["bitfinex-derivatives","BTCF0:USTF0",1752475060836,0.4288239,122250.0,122240.0,1.06627135]
["bitfinex-derivatives","BTCF0:USTF0",1752475060837,0.4364903,122250.0,122240.0,1.06627135]
["bitfinex-derivatives","BTCF0:USTF0",1752475061037,0.4364903,122250.0,122240.0,1.22982865]
["bitfinex-derivatives","BTCF0:USTF0",1752475061339,0.4288239,122250.0,122240.0,1.22986865]
["bitfinex-derivatives","BTCF0:USTF0",1752475062138,0.4288239,122250.0,122240.0,1.17119812]
["bitfinex-derivatives","BTCF0:USTF0",1752475062438,0.4288239,122250.0,122240.0,1.22981937]
["bitfinex-derivatives","BTCF0:USTF0",1752475062639,0.4288239,122250.0,122240.0,1.22965937]
["bitfinex-derivatives","BTCF0:USTF0",1752475062838,0.4288239,122250.0,122240.0,1.23165937]
["bitfinex-derivatives","BTCF0:USTF0",1752475063239,0.4288239,122250.0,122240.0,1.23465937]
["bitfinex-derivatives","BTCF0:USTF0",1752475063435,0.4288239,122250.0,122240.0,0.31797855]
["bitfinex-derivatives","BTCF0:USTF0",1752475063741,0.4288239,122250.0,122240.0,0.34048855]
["bitfinex-derivatives","BTCF0:USTF0",1752475064039,0.43660758,122250.0,122240.0,0.65817937]
["bitfinex-derivatives","BTCF0:USTF0",1752475064240,0.43660758,122250.0,122240.0,0.22717855]
["bitfinex-derivatives","BTCF0:USTF0",1752475064241,0.7542984,122250.0,122240.0,0.22717855]
["bitfinex-derivatives","BTCF0:USTF0",1752475064739,0.4288239,122250.0,122240.0,0.63566937]
["bitfinex-derivatives","BTCF0:USTF0",1752475064937,0.4288239,122250.0,122240.0,0.71974937]
["bitfinex-derivatives","BTCF0:USTF0",1752475065241,0.6281419,122250.0,122240.0,1.65702937]
["bitfinex-derivatives","BTCF0:USTF0",1752475065742,0.63612397,122250.0,122240.0,1.65702937]
["bitfinex-derivatives","BTCF0:USTF0",1752475066841,0.6281419,122250.0,122240.0,1.65702937]
["bitfinex-derivatives","BTCF0:USTF0",1752475067843,0.6281419,122250.0,122240.0,1.21182937]
["bitfinex-derivatives","BTCF0:USTF0",1752475068041,0.6281419,122250.0,122240.0,0.63566937]
["bitfinex-derivatives","BTCF0:USTF0",1752475068244,0.6281419,122250.0,122240.0,1.21166937]
["bitfinex-derivatives","BTCF0:USTF0",1752475068445,0.6281419,122250.0,122240.0,0.63566937]
["bitfinex-derivatives","BTCF0:USTF0",1752475068640,0.6281419,122250.0,122240.0,1.21158937]
["bitfinex-derivatives","BTCF0:USTF0",1752475068847,0.6281419,122250.0,122240.0,1.23409937]
["bitfinex-derivatives","BTCF0:USTF0",1752475069152,0.6281419,122250.0,122240.0,1.17547812]
["bitfinex-derivatives","BTCF0:USTF0",1752475071240,0.6281419,122250.0,122240.0,0.59955812]
["bitfinex-derivatives","BTCF0:USTF0",1752475071438,0.6281419,122250.0,122240.0,1.17507812]
["bitfinex-derivatives","BTCF0:USTF0",1752475071639,0.6281419,122250.0,122240.0,0.62477575]
["bitfinex-derivatives","BTCF0:USTF0",1752475071837,0.6281419,122250.0,122240.0,1.20017575]
["bitfinex-derivatives","BTCF0:USTF0",1752475072548,0.6281419,122250.0,122240.0,0.62477575]
["bitfinex-derivatives","BTCF0:USTF0",1752475072747,0.6281419,122250.0,122240.0,1.19993575]
["bitfinex-derivatives","BTCF0:USTF0",1752475073445,0.6281419,122250.0,122240.0,0.59955812]
["bitfinex-derivatives","BTCF0:USTF0",1752475074441,0.6281419,122250.0,122240.0,1.17451812]
["bitfinex-derivatives","BTCF0:USTF0",1752475074941,0.6281419,122250.0,122240.0,1.19964115]
["bitfinex-derivatives","BTCF0:USTF0",1752475076151,0.6281419,122250.0,122240.0,0.62472115]
["bitfinex-derivatives","BTCF0:USTF0",1752475076350,0.6281419,122250.0,122240.0,1.19952115]
["bitfinex-derivatives","BTCF0:USTF0",1752475077549,0.6281419,122250.0,122240.0,1.17435812]
["bitfinex-derivatives","BTCF0:USTF0",1752475077750,0.6281419,122250.0,122240.0,0.59955812]
["bitfinex-derivatives","BTCF0:USTF0",1752475077949,0.6281419,122250.0,122240.0,1.23540812]
["bitfinex-derivatives","BTCF0:USTF0",1752475078854,0.6281419,122250.0,122240.0,1.26055933]
["bitfinex-derivatives","BTCF0:USTF0",1752475079855,0.6281419,122250.0,122240.0,1.23540812]
["bitfinex-derivatives","BTCF0:USTF0",1752475084256,0.6281419,122250.0,122240.0,0.9177173]
["bitfinex-derivatives","BTCF0:USTF0",1752475084459,0.94583272,122250.0,122240.0,0.8559873]
["bitfinex-derivatives","BTCF0:USTF0",1752475084656,0.94583272,122250.0,122240.0,0.2818673]
["bitfinex-derivatives","BTCF0:USTF0",1752475084855,1.30663272,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752475085054,1.88075272,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752475087250,1.30663272,122250.0,122240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752475087453,1.30663272,122250.0,122240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752475087454,1.88075272,122250.0,122240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752475088261,0.4181201,122230.0,122220.0,0.2611134]
["bitfinex-derivatives","BTCF0:USTF0",1752475088463,1.09661092,122230.0,122220.0,0.2862879]
["bitfinex-derivatives","BTCF0:USTF0",1752475089455,1.09661092,122230.0,122220.0,0.2705376]
["bitfinex-derivatives","BTCF0:USTF0",1752475089456,0.7789201,122230.0,122220.0,0.2705376]
["bitfinex-derivatives","BTCF0:USTF0",1752475089662,1.09661092,122230.0,122220.0,0.2705376]
["bitfinex-derivatives","BTCF0:USTF0",1752475090262,1.29592892,122230.0,122220.0,0.2705376]
["bitfinex-derivatives","BTCF0:USTF0",1752475090762,1.29592892,122230.0,122220.0,0.2725376]
["bitfinex-derivatives","BTCF0:USTF0",1752475090956,0.9782381,122230.0,122220.0,0.2725376]
["bitfinex-derivatives","BTCF0:USTF0",1752475091356,1.5523981,122230.0,122220.0,0.2725376]
["bitfinex-derivatives","BTCF0:USTF0",1752475091761,1.5523981,122230.0,122220.0,0.68212842]
["bitfinex-derivatives","BTCF0:USTF0",1752475091762,0.9782381,122230.0,122220.0,0.68212842]
["bitfinex-derivatives","BTCF0:USTF0",1752475091964,0.6174381,122230.0,122220.0,1.06554842]
["bitfinex-derivatives","BTCF0:USTF0",1752475094267,0.6174381,122230.0,122220.0,1.08953788]
["bitfinex-derivatives","BTCF0:USTF0",1752475095665,0.6174381,122230.0,122220.0,1.15163788]
["bitfinex-derivatives","BTCF0:USTF0",1752475096262,0.504038,122230.0,122220.0,1.73305332]
["bitfinex-derivatives","BTCF0:USTF0",1752475096571,0.362888,122230.0,122220.0,1.77687319]
["bitfinex-derivatives","BTCF0:USTF0",1752475097262,0.362888,122230.0,122220.0,1.20271319]
["bitfinex-derivatives","BTCF0:USTF0",1752475097567,0.199318,122230.0,122220.0,1.77694512]
["bitfinex-derivatives","BTCF0:USTF0",1752475098067,0.199318,122230.0,122220.0,1.20278512]
["bitfinex-derivatives","BTCF0:USTF0",1752475098267,0.199318,122230.0,122220.0,1.74762829]
["bitfinex-derivatives","BTCF0:USTF0",1752475098670,0.6174381,122230.0,122220.0,1.17346829]
["bitfinex-derivatives","BTCF0:USTF0",1752475098867,0.6174381,122230.0,122220.0,1.74758829]
["bitfinex-derivatives","BTCF0:USTF0",1752475099666,0.6174381,122230.0,122220.0,1.17346829]
["bitfinex-derivatives","BTCF0:USTF0",1752475099864,0.6174381,122230.0,122220.0,1.11136829]
["bitfinex-derivatives","BTCF0:USTF0",1752475100169,0.6174381,122230.0,122220.0,1.36779747]
["bitfinex-derivatives","BTCF0:USTF0",1752475100370,0.6174381,122230.0,122220.0,0.74124319]
["bitfinex-derivatives","BTCF0:USTF0",1752475100671,0.93512892,122230.0,122220.0,1.31536319]
["bitfinex-derivatives","BTCF0:USTF0",1752475100870,0.93512892,122230.0,122220.0,1.29274319]
["bitfinex-derivatives","BTCF0:USTF0",1752475101071,0.6174381,122230.0,122220.0,1.29274319]
["bitfinex-derivatives","BTCF0:USTF0",1752475103171,0.93512892,122230.0,122220.0,1.24893312]
["bitfinex-derivatives","BTCF0:USTF0",1752475104377,0.93512892,122230.0,122220.0,1.29275299]
["bitfinex-derivatives","BTCF0:USTF0",1752475104566,0.6174381,122230.0,122220.0,1.12916979]
["bitfinex-derivatives","BTCF0:USTF0",1752475104871,0.93512892,122230.0,122220.0,0.62673309]
["bitfinex-derivatives","BTCF0:USTF0",1752475105073,1.29592892,122230.0,122220.0,0.05852992]
["bitfinex-derivatives","BTCF0:USTF0",1752475105277,1.29592892,122230.0,122220.0,0.63264992]
["bitfinex-derivatives","BTCF0:USTF0",1752475105577,1.87004892,122230.0,122220.0,0.05852992]
["bitfinex-derivatives","BTCF0:USTF0",1752475106374,1.87004892,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475107184,1.29592892,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475107370,1.5523581,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475107566,0.9782381,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475107775,1.5523581,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475107976,0.9782381,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475108176,1.5523581,122230.0,122220.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1752475109581,1.5523581,122230.0,122220.0,0.65059659]
["bitfinex-derivatives","BTCF0:USTF0",1752475109780,0.6174381,122230.0,122220.0,1.58610404]
["bitfinex-derivatives","BTCF0:USTF0",1752475110480,0.6174381,122230.0,122220.0,1.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1752475110680,0.6174381,122230.0,122220.0,1.07006404]
["bitfinex-derivatives","BTCF0:USTF0",1752475110881,0.6174381,122230.0,122220.0,1.64418404]
["bitfinex-derivatives","BTCF0:USTF0",1752475112878,0.6174381,122230.0,122220.0,1.01198404]
["bitfinex-derivatives","BTCF0:USTF0",1752475113075,0.6174381,122230.0,122220.0,1.58610404]
["bitfinex-derivatives","BTCF0:USTF0",1752475116083,0.6174381,122230.0,122220.0,1.06905404]
["bitfinex-derivatives","BTCF0:USTF0",1752475116481,0.6174379,122230.0,122220.0,1.06905404]
["bitfinex-derivatives","BTCF0:USTF0",1752475116680,0.3628879,122230.0,122220.0,1.68695391]
["bitfinex-derivatives","BTCF0:USTF0",1752475117082,0.3628879,122230.0,122220.0,1.65759849]
["bitfinex-derivatives","BTCF0:USTF0",1752475117677,0.199318,122230.0,122220.0,1.65759849]
["bitfinex-derivatives","BTCF0:USTF0",1752475117888,0.3628878,122230.0,122220.0,1.33990767]
["bitfinex-derivatives","BTCF0:USTF0",1752475118090,0.3628878,122230.0,122220.0,1.65759849]
["bitfinex-derivatives","BTCF0:USTF0",1752475119285,0.5300678,122230.0,122220.0,1.08351849]
["bitfinex-derivatives","BTCF0:USTF0",1752475119587,0.5300678,122230.0,122220.0,1.08368338]
["bitfinex-derivatives","BTCF0:USTF0",1752475119793,0.5300678,122230.0,122220.0,1.34007256]
["bitfinex-derivatives","BTCF0:USTF0",1752475119986,0.5300678,122230.0,122220.0,1.65776359]
["bitfinex-derivatives","BTCF0:USTF0",1752475120188,0.5300678,122230.0,122220.0,1.68719226]
["bitfinex-derivatives","BTCF0:USTF0",1752475120484,0.5300678,122230.0,122220.0,1.68715327]
["bitfinex-derivatives","BTCF0:USTF0",1752475120891,0.5300678,122230.0,122220.0,1.11311327]
["bitfinex-derivatives","BTCF0:USTF0",1752475121087,0.5300678,122230.0,122220.0,1.68715327]
["bitfinex-derivatives","BTCF0:USTF0",1752475121386,0.6255278,122230.0,122220.0,1.68715327]
["bitfinex-derivatives","BTCF0:USTF0",1752475122788,0.6255278,122230.0,122220.0,1.11311327]
["bitfinex-derivatives","BTCF0:USTF0",1752475122992,0.6255278,122230.0,122220.0,1.68715327]
["bitfinex-derivatives","BTCF0:USTF0",1752475124494,0.6255278,122230.0,122220.0,1.6432934]
["bitfinex-derivatives","BTCF0:USTF0",1752475124695,0.94321862,122230.0,122220.0,0.55214915]
["bitfinex-derivatives","BTCF0:USTF0",1752475124995,0.94321862,122230.0,122220.0,0.90719096]
["bitfinex-derivatives","BTCF0:USTF0",1752475125496,0.6255278,122230.0,122220.0,0.90719096]
["bitfinex-derivatives","BTCF0:USTF0",1752475125691,0.6255278,122230.0,122220.0,0.87776128]
["bitfinex-derivatives","BTCF0:USTF0",1752475127099,0.6255278,122230.0,122220.0,0.87772128]
["bitfinex-derivatives","BTCF0:USTF0",1752475128897,0.6255278,122230.0,122220.0,0.90715096]
["bitfinex-derivatives","BTCF0:USTF0",1752475129298,0.6255278,122230.0,122220.0,0.87772128]
["bitfinex-derivatives","BTCF0:USTF0",1752475130703,0.6255278,122230.0,122220.0,0.87768128]
["bitfinex-derivatives","BTCF0:USTF0",1752475130904,0.6255278,122230.0,122220.0,1.2194321]
["bitfinex-derivatives","BTCF0:USTF0",1752475131203,0.6255278,122230.0,122220.0,1.60966178]
["bitfinex-derivatives","BTCF0:USTF0",1752475131603,0.6255278,122230.0,122220.0,1.24886178]
["bitfinex-derivatives","BTCF0:USTF0",1752475131804,0.6255278,122230.0,122220.0,1.60966178]
["bitfinex-derivatives","BTCF0:USTF0",1752475132298,0.6255278,122230.0,122220.0,0.67494178]
["bitfinex-derivatives","BTCF0:USTF0",1752475132606,0.6255278,122230.0,122220.0,1.2194321]
["bitfinex-derivatives","BTCF0:USTF0",1752475133906,0.6255278,122230.0,122220.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1752475134108,0.6255278,122230.0,122220.0,1.24886178]
["bitfinex-derivatives","BTCF0:USTF0",1752475136405,0.6255278,122230.0,122220.0,1.08527848]
["bitfinex-derivatives","BTCF0:USTF0",1752475136605,0.6255278,122230.0,122220.0,1.08519848]
["bitfinex-derivatives","BTCF0:USTF0",1752475138200,0.6255278,122230.0,122220.0,0.67494168]
["bitfinex-derivatives","BTCF0:USTF0",1752475138399,0.6255278,122230.0,122220.0,1.24878168]
["bitfinex-derivatives","BTCF0:USTF0",1752475138716,0.6255278,122230.0,122220.0,1.08519848]
["bitfinex-derivatives","BTCF0:USTF0",1752475139014,0.6255278,122230.0,122220.0,1.0631201]
["bitfinex-derivatives","BTCF0:USTF0",1752475139400,1.32126998,122230.0,122220.0,0.05876928]
["bitfinex-derivatives","BTCF0:USTF0",1752475139606,1.89506998,122230.0,122220.0,0.08085382]
["bitfinex-derivatives","BTCF0:USTF0",1752475139808,1.89506998,122230.0,122220.0,0.05876928]
["bitfinex-derivatives","BTCF0:USTF0",1752475140310,1.89506998,122230.0,122220.0,0.08085479]
["bitfinex-derivatives","BTCF0:USTF0",1752475140700,1.32126998,122230.0,122220.0,0.08085479]
["bitfinex-derivatives","BTCF0:USTF0",1752475141005,1.89506998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475145213,1.32126998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475145414,1.89498998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475145908,1.57729916,122230.0,122220.0,0.29882841]
["bitfinex-derivatives","BTCF0:USTF0",1752475146207,1.57729916,122230.0,122220.0,0.64027923]
["bitfinex-derivatives","BTCF0:USTF0",1752475146208,0.64277916,122230.0,122220.0,0.64027923]
["bitfinex-derivatives","BTCF0:USTF0",1752475146604,0.64277916,122230.0,122220.0,0.18843479]
["bitfinex-derivatives","BTCF0:USTF0",1752475146808,0.64277916,122230.0,122220.0,0.13524511]
["bitfinex-derivatives","BTCF0:USTF0",1752475146809,1.00357916,122230.0,122220.0,0.13524511]
["bitfinex-derivatives","BTCF0:USTF0",1752475148113,1.00357916,122230.0,122220.0,0.16467479]
["bitfinex-derivatives","BTCF0:USTF0",1752475148412,1.32126998,122230.0,122220.0,0.16467479]
["bitfinex-derivatives","BTCF0:USTF0",1752475148613,1.32126998,122230.0,122220.0,0.08085479]
["bitfinex-derivatives","BTCF0:USTF0",1752475148808,1.32126998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475149922,1.89494998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475150107,1.32126998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475150310,1.89494998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475150512,1.32126998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475150818,1.89494998,122230.0,122220.0,0.05142511]
["bitfinex-derivatives","BTCF0:USTF0",1752475151513,1.89694998,122230.0,122220.0,0.04742511]
["bitfinex-derivatives","BTCF0:USTF0",1752475151818,1.89794998,122230.0,122220.0,0.04742511]
["bitfinex-derivatives","BTCF0:USTF0",1752475154317,1.58025916,122230.0,122220.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1752475154618,1.89794998,122230.0,122220.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1752475155217,0.4242668,122210.0,122200.0,1.55917913]
["bitfinex-derivatives","BTCF0:USTF0",1752475155513,0.4242668,122210.0,122200.0,1.58452628]
["bitfinex-derivatives","BTCF0:USTF0",1752475156319,0.4242668,122210.0,122200.0,1.63649628]
["bitfinex-derivatives","BTCF0:USTF0",1752475157724,0.4242668,122210.0,122200.0,1.63749628]
["bitfinex-derivatives","BTCF0:USTF0",1752475158722,0.48820144,122210.0,122200.0,1.63749628]
["bitfinex-derivatives","BTCF0:USTF0",1752475159119,0.48820144,122210.0,122200.0,1.63747815]
["bitfinex-derivatives","BTCF0:USTF0",1752475159321,0.48820144,122210.0,122200.0,1.63745681]
["bitfinex-derivatives","BTCF0:USTF0",1752475160223,0.68751944,122210.0,122200.0,1.63745681]
["bitfinex-derivatives","BTCF0:USTF0",1752475162523,0.68751944,122210.0,122200.0,1.06385681]
["bitfinex-derivatives","BTCF0:USTF0",1752475162719,0.68751944,122210.0,122200.0,1.63737681]
["bitfinex-derivatives","BTCF0:USTF0",1752475164223,0.68751944,122210.0,122200.0,0.64008987]
["bitfinex-derivatives","BTCF0:USTF0",1752475164525,0.68751944,122210.0,122200.0,1.24754665]
["bitfinex-derivatives","BTCF0:USTF0",1752475164927,0.68751944,122210.0,122200.0,1.26961119]
["bitfinex-derivatives","BTCF0:USTF0",1752475165128,0.68751944,122210.0,122200.0,1.01382201]
["bitfinex-derivatives","BTCF0:USTF0",1752475165328,0.68751944,122210.0,122200.0,1.58730201]
["bitfinex-derivatives","BTCF0:USTF0",1752475165522,0.68751944,122210.0,122200.0,1.63935201]
["bitfinex-derivatives","BTCF0:USTF0",1752475167724,0.68751944,122210.0,122200.0,1.27855201]
["bitfinex-derivatives","BTCF0:USTF0",1752475167930,0.68751944,122210.0,122200.0,1.61728747]
["bitfinex-derivatives","BTCF0:USTF0",1752475168223,0.68751944,122210.0,122200.0,0.70507201]
["bitfinex-derivatives","BTCF0:USTF0",1752475168429,0.68751944,122210.0,122200.0,1.25644747]
["bitfinex-derivatives","BTCF0:USTF0",1752475168626,0.68751944,122210.0,122200.0,1.27851201]
["bitfinex-derivatives","BTCF0:USTF0",1752475169633,0.68751944,122210.0,122200.0,1.63931201]
["bitfinex-derivatives","BTCF0:USTF0",1752475169824,0.68751944,122210.0,122200.0,1.27851201]
["bitfinex-derivatives","BTCF0:USTF0",1752475170025,0.68751944,122210.0,122200.0,1.06587201]
["bitfinex-derivatives","BTCF0:USTF0",1752475170323,0.68751944,122210.0,122200.0,1.27851201]
["bitfinex-derivatives","BTCF0:USTF0",1752475170526,0.68751944,122210.0,122200.0,1.63931201]
["bitfinex-derivatives","BTCF0:USTF0",1752475171436,0.68751944,122210.0,122200.0,1.62356301]
["bitfinex-derivatives","BTCF0:USTF0",1752475172034,0.68751944,122210.0,122200.0,1.62352301]
["bitfinex-derivatives","BTCF0:USTF0",1752475173437,0.68751944,122210.0,122200.0,1.30583219]
["bitfinex-derivatives","BTCF0:USTF0",1752475173739,0.68751944,122210.0,122200.0,1.62352301]
["bitfinex-derivatives","BTCF0:USTF0",1752475174632,0.68751944,122210.0,122200.0,1.57147301]
["bitfinex-derivatives","BTCF0:USTF0",1752475174833,0.68751944,122210.0,122200.0,1.21067301]
["bitfinex-derivatives","BTCF0:USTF0",1752475176037,0.68751944,122210.0,122200.0,1.57147301]
["bitfinex-derivatives","BTCF0:USTF0",1752475176741,0.69544807,122210.0,122200.0,1.57147301]
["bitfinex-derivatives","BTCF0:USTF0",1752475177442,0.69544807,122210.0,122200.0,1.21067301]
["bitfinex-derivatives","BTCF0:USTF0",1752475177639,0.69544807,122210.0,122200.0,1.57147301]
["bitfinex-derivatives","BTCF0:USTF0",1752475177840,0.69544807,122210.0,122200.0,1.21067301]
["bitfinex-derivatives","BTCF0:USTF0",1752475178139,0.69544807,122210.0,122200.0,1.57147301]
["bitfinex-derivatives","BTCF0:USTF0",1752475178340,0.69544807,122210.0,122200.0,1.21067301]
["bitfinex-derivatives","BTCF0:USTF0",1752475178640,0.69544807,122210.0,122200.0,1.57147301]
["bitfinex-derivatives","BTCF0:USTF0",1752475178841,0.69544807,122210.0,122200.0,1.21067301]
["bitfinex-derivatives","BTCF0:USTF0",1752475180244,0.69544807,122210.0,122200.0,1.21047301]
["bitfinex-derivatives","BTCF0:USTF0",1752475181045,0.69544807,122210.0,122200.0,0.89278219]
["bitfinex-derivatives","BTCF0:USTF0",1752475182550,0.69544807,122210.0,122200.0,0.89380219]
["bitfinex-derivatives","BTCF0:USTF0",1752475183146,0.69544807,122210.0,122200.0,1.21149301]
["bitfinex-derivatives","BTCF0:USTF0",1752475183445,0.69544807,122210.0,122200.0,0.21200219]
["bitfinex-derivatives","BTCF0:USTF0",1752475183446,0.71220705,122210.0,122200.0,0.21200219]
["bitfinex-derivatives","BTCF0:USTF0",1752475183646,0.71220705,122210.0,122200.0,0.78512219]
["bitfinex-derivatives","BTCF0:USTF0",1752475184048,0.71220705,122210.0,122200.0,0.21200219]
["bitfinex-derivatives","BTCF0:USTF0",1752475184243,1.07300705,122210.0,122200.0,0.78512219]
["bitfinex-derivatives","BTCF0:USTF0",1752475184443,1.07300705,122210.0,122200.0,0.78512519]
["bitfinex-derivatives","BTCF0:USTF0",1752475184643,1.07300705,122210.0,122200.0,0.86052519]
["bitfinex-derivatives","BTCF0:USTF0",1752475184945,1.39069787,122210.0,122200.0,0.69691319]
["bitfinex-derivatives","BTCF0:USTF0",1752475185149,1.96377787,122210.0,122200.0,0.04839319]
["bitfinex-derivatives","BTCF0:USTF0",1752475186752,1.64608705,122210.0,122200.0,0.04839319]
["bitfinex-derivatives","BTCF0:USTF0",1752475186954,1.96377787,122210.0,122200.0,0.04839319]
["bitfinex-derivatives","BTCF0:USTF0",1752475187155,1.96373787,122210.0,122200.0,0.04839319]
["bitfinex-derivatives","BTCF0:USTF0",1752475188156,1.96373787,122210.0,122200.0,0.02632865]
["bitfinex-derivatives","BTCF0:USTF0",1752475190254,1.96373787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475190455,1.96373787,122210.0,122200.0,0.02636078]
["bitfinex-derivatives","BTCF0:USTF0",1752475191161,1.96373787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475192358,1.39069787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475192558,1.96369787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475192960,1.39069787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475193151,1.96369787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475193456,1.39069787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475193662,1.96365787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475194258,1.64596705,122210.0,122200.0,0.1646107]
["bitfinex-derivatives","BTCF0:USTF0",1752475194656,1.96365787,122210.0,122200.0,0.1646107]
["bitfinex-derivatives","BTCF0:USTF0",1752475194856,1.96365787,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475195159,1.07300705,122210.0,122200.0,0.60781503]
["bitfinex-derivatives","BTCF0:USTF0",1752475195357,1.07300705,122210.0,122200.0,0.6078148]
["bitfinex-derivatives","BTCF0:USTF0",1752475195662,0.70427842,122210.0,122200.0,1.22790375]
["bitfinex-derivatives","BTCF0:USTF0",1752475195859,0.70427842,122210.0,122200.0,0.65494375]
["bitfinex-derivatives","BTCF0:USTF0",1752475196064,0.70427842,122210.0,122200.0,1.22790375]
["bitfinex-derivatives","BTCF0:USTF0",1752475196452,0.70427842,122210.0,122200.0,1.22790358]
["bitfinex-derivatives","BTCF0:USTF0",1752475197665,0.70427842,122210.0,122200.0,1.01574358]
["bitfinex-derivatives","BTCF0:USTF0",1752475197864,0.70427842,122210.0,122200.0,1.58866358]
["bitfinex-derivatives","BTCF0:USTF0",1752475201364,0.70427842,122210.0,122200.0,1.01574358]
["bitfinex-derivatives","BTCF0:USTF0",1752475201667,0.70427842,122210.0,122200.0,1.58866311]
["bitfinex-derivatives","BTCF0:USTF0",1752475202767,0.24602406,122220.0,122200.0,1.58866311]
["bitfinex-derivatives","BTCF0:USTF0",1752475203064,0.8994141,122270.0,122200.0,1.58866311]
["bitfinex-derivatives","BTCF0:USTF0",1752475203065,0.09244,122280.0,122270.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1752475203265,0.24121,122280.0,122270.0,1.65472544]
["bitfinex-derivatives","BTCF0:USTF0",1752475203769,0.24121,122280.0,122270.0,2.15472544]
["bitfinex-derivatives","BTCF0:USTF0",1752475204065,0.24121,122280.0,122270.0,2.22168161]
["bitfinex-derivatives","BTCF0:USTF0",1752475204266,0.14877,122300.0,122290.0,0.2057701]
["bitfinex-derivatives","BTCF0:USTF0",1752475204469,0.1261,122300.0,122290.0,1.90973092]
["bitfinex-derivatives","BTCF0:USTF0",1752475205172,0.24121,122310.0,122300.0,0.2967068]
["bitfinex-derivatives","BTCF0:USTF0",1752475205372,0.24121,122310.0,122300.0,0.97519762]
["bitfinex-derivatives","BTCF0:USTF0",1752475205567,0.24121,122310.0,122300.0,0.98266808]
["bitfinex-derivatives","BTCF0:USTF0",1752475205766,0.24121,122310.0,122300.0,0.98261786]
["bitfinex-derivatives","BTCF0:USTF0",1752475206466,0.24121,122310.0,122300.0,1.02489786]
["bitfinex-derivatives","BTCF0:USTF0",1752475206870,0.440528,122310.0,122300.0,1.02489786]
["bitfinex-derivatives","BTCF0:USTF0",1752475207171,0.440528,122310.0,122300.0,1.00288952]
["bitfinex-derivatives","BTCF0:USTF0",1752475207971,0.441528,122310.0,122300.0,1.00288952]
["bitfinex-derivatives","BTCF0:USTF0",1752475209774,0.442528,122310.0,122300.0,1.00288952]
["bitfinex-derivatives","BTCF0:USTF0",1752475210772,0.442528,122310.0,122300.0,1.57536952]
["bitfinex-derivatives","BTCF0:USTF0",1752475212872,0.442528,122310.0,122300.0,1.00288952]
["bitfinex-derivatives","BTCF0:USTF0",1752475213073,0.441528,122310.0,122300.0,1.57532952]
["bitfinex-derivatives","BTCF0:USTF0",1752475214176,0.440528,122310.0,122300.0,1.57632952]
["bitfinex-derivatives","BTCF0:USTF0",1752475214670,0.440528,122310.0,122300.0,1.53404952]
["bitfinex-derivatives","BTCF0:USTF0",1752475215072,0.6039922,122310.0,122300.0,0.3894919]
["bitfinex-derivatives","BTCF0:USTF0",1752475215267,0.92168302,122310.0,122300.0,0.0286919]
["bitfinex-derivatives","BTCF0:USTF0",1752475215574,1.1763522,122310.0,122300.0,0.0286919]
["bitfinex-derivatives","BTCF0:USTF0",1752475216170,0.440528,122310.0,122300.0,0.48216832]
["bitfinex-derivatives","BTCF0:USTF0",1752475216376,1.1763521,122310.0,122300.0,0.84296832]
["bitfinex-derivatives","BTCF0:USTF0",1752475216570,1.1763521,122310.0,122300.0,0.67949082]
["bitfinex-derivatives","BTCF0:USTF0",1752475216769,1.1773521,122310.0,122300.0,0.67949082]
["bitfinex-derivatives","BTCF0:USTF0",1752475217475,1.1773521,122310.0,122300.0,0.5252775]
["bitfinex-derivatives","BTCF0:USTF0",1752475217975,1.1773521,122310.0,122300.0,0.5242775]
["bitfinex-derivatives","BTCF0:USTF0",1752475219373,1.1772722,122310.0,122300.0,0.55171586]
["bitfinex-derivatives","BTCF0:USTF0",1752475219579,1.1772722,122310.0,122300.0,0.55171587]
["bitfinex-derivatives","BTCF0:USTF0",1752475219779,0.441528,122310.0,122300.0,0.55171587]
["bitfinex-derivatives","BTCF0:USTF0",1752475219976,0.441528,122310.0,122300.0,0.5242775]
["bitfinex-derivatives","BTCF0:USTF0",1752475220277,0.441528,122310.0,122300.0,0.93756699]
["bitfinex-derivatives","BTCF0:USTF0",1752475220472,0.441528,122310.0,122300.0,0.96035699]
["bitfinex-derivatives","BTCF0:USTF0",1752475220969,0.441528,122310.0,122300.0,1.00263699]
["bitfinex-derivatives","BTCF0:USTF0",1752475222281,0.325418,122310.0,122300.0,1.00263699]
["bitfinex-derivatives","BTCF0:USTF0",1752475222578,0.348088,122310.0,122300.0,1.00363699]
["bitfinex-derivatives","BTCF0:USTF0",1752475222879,0.348088,122310.0,122300.0,1.00563699]
["bitfinex-derivatives","BTCF0:USTF0",1752475223180,0.348088,122310.0,122300.0,1.02744465]
["bitfinex-derivatives","BTCF0:USTF0",1752475224779,0.348088,122310.0,122300.0,1.02844465]
["bitfinex-derivatives","BTCF0:USTF0",1752475225281,0.325418,122310.0,122300.0,1.02844465]
["bitfinex-derivatives","BTCF0:USTF0",1752475225976,0.348088,122310.0,122300.0,1.02844465]
["bitfinex-derivatives","BTCF0:USTF0",1752475226181,0.199318,122310.0,122300.0,1.02844465]
["bitfinex-derivatives","BTCF0:USTF0",1752475226572,0.156878,122310.0,122300.0,1.46817061]
["bitfinex-derivatives","BTCF0:USTF0",1752475226778,0.131878,122310.0,122300.0,2.13932063]
["bitfinex-derivatives","BTCF0:USTF0",1752475226975,0.0002,122320.0,122310.0,0.1647239]
["bitfinex-derivatives","BTCF0:USTF0",1752475227176,0.001,122350.0,122320.0,0.1637105]
["bitfinex-derivatives","BTCF0:USTF0",1752475227177,0.0002,122330.0,122320.0,0.1637105]
["bitfinex-derivatives","BTCF0:USTF0",1752475227481,0.14977,122350.0,122340.0,0.1644838]
["bitfinex-derivatives","BTCF0:USTF0",1752475227780,0.14977,122350.0,122340.0,2.37549329]
["bitfinex-derivatives","BTCF0:USTF0",1752475227980,0.001,122350.0,122340.0,2.37549329]
["bitfinex-derivatives","BTCF0:USTF0",1752475228176,0.001,122350.0,122340.0,3.17164443]
["bitfinex-derivatives","BTCF0:USTF0",1752475228579,0.001,122350.0,122340.0,3.19351281]
["bitfinex-derivatives","BTCF0:USTF0",1752475228981,0.003,122350.0,122340.0,3.19351281]
["bitfinex-derivatives","BTCF0:USTF0",1752475229381,0.003,122350.0,122340.0,3.69351281]
["bitfinex-derivatives","BTCF0:USTF0",1752475229678,0.001,122350.0,122340.0,3.37782199]
["bitfinex-derivatives","BTCF0:USTF0",1752475230082,0.200318,122350.0,122340.0,3.37782199]
["bitfinex-derivatives","BTCF0:USTF0",1752475230385,0.200318,122350.0,122340.0,3.12782199]
["bitfinex-derivatives","BTCF0:USTF0",1752475230581,0.222988,122350.0,122340.0,1.82006999]
["bitfinex-derivatives","BTCF0:USTF0",1752475230888,0.462118,122350.0,122340.0,1.41452247]
["bitfinex-derivatives","BTCF0:USTF0",1752475231092,0.462118,122350.0,122340.0,1.48756247]
["bitfinex-derivatives","BTCF0:USTF0",1752475231290,0.462118,122350.0,122340.0,0.91552247]
["bitfinex-derivatives","BTCF0:USTF0",1752475231480,0.462118,122350.0,122340.0,0.91452247]
["bitfinex-derivatives","BTCF0:USTF0",1752475231678,0.462118,122350.0,122340.0,1.23121329]
["bitfinex-derivatives","BTCF0:USTF0",1752475231982,0.6255284,122350.0,122340.0,0.91452247]
["bitfinex-derivatives","BTCF0:USTF0",1752475232184,0.6255284,122350.0,122340.0,1.48648247]
["bitfinex-derivatives","BTCF0:USTF0",1752475232378,0.6255284,122350.0,122340.0,1.50835085]
["bitfinex-derivatives","BTCF0:USTF0",1752475232686,0.6265284,122350.0,122340.0,1.50735085]
["bitfinex-derivatives","BTCF0:USTF0",1752475232877,0.6265284,122350.0,122340.0,0.93539085]
["bitfinex-derivatives","BTCF0:USTF0",1752475233688,0.6265284,122350.0,122340.0,0.93639085]
["bitfinex-derivatives","BTCF0:USTF0",1752475233890,0.463118,122350.0,122340.0,0.93639085]
["bitfinex-derivatives","BTCF0:USTF0",1752475234389,0.463118,122350.0,122340.0,1.31623357]
["bitfinex-derivatives","BTCF0:USTF0",1752475234990,0.463118,122350.0,122340.0,1.88815357]
["bitfinex-derivatives","BTCF0:USTF0",1752475235989,0.463118,122350.0,122340.0,1.90254376]
["bitfinex-derivatives","BTCF0:USTF0",1752475237294,0.463118,122350.0,122340.0,1.33062376]
["bitfinex-derivatives","BTCF0:USTF0",1752475237489,0.463118,122350.0,122340.0,1.90250376]
["bitfinex-derivatives","BTCF0:USTF0",1752475237689,0.463118,122350.0,122340.0,1.90150376]
["bitfinex-derivatives","BTCF0:USTF0",1752475237889,0.463118,122350.0,122340.0,1.93184548]
["bitfinex-derivatives","BTCF0:USTF0",1752475238090,0.6265283,122350.0,122340.0,1.93184548]
["bitfinex-derivatives","BTCF0:USTF0",1752475238295,0.6265283,122350.0,122340.0,1.93084548]
["bitfinex-derivatives","BTCF0:USTF0",1752475238592,0.6265283,122350.0,122340.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1752475238792,0.6265283,122350.0,122340.0,1.51474293]
["bitfinex-derivatives","BTCF0:USTF0",1752475238992,0.463118,122350.0,122340.0,1.51574293]
["bitfinex-derivatives","BTCF0:USTF0",1752475239191,0.6265281,122350.0,122340.0,1.51474293]
["bitfinex-derivatives","BTCF0:USTF0",1752475239392,0.6265281,122350.0,122340.0,1.51574293]
["bitfinex-derivatives","BTCF0:USTF0",1752475239592,0.463118,122350.0,122340.0,1.51574293]
["bitfinex-derivatives","BTCF0:USTF0",1752475239896,0.463118,122350.0,122340.0,0.94386293]
["bitfinex-derivatives","BTCF0:USTF0",1752475240195,0.463118,122350.0,122340.0,1.51570293]
["bitfinex-derivatives","BTCF0:USTF0",1752475240392,0.463118,122350.0,122340.0,1.48826426]
["bitfinex-derivatives","BTCF0:USTF0",1752475240584,0.463118,122350.0,122340.0,1.51594972]
["bitfinex-derivatives","BTCF0:USTF0",1752475240785,0.463118,122350.0,122340.0,1.88819114]
["bitfinex-derivatives","BTCF0:USTF0",1752475240995,0.463118,122350.0,122340.0,1.94806114]
["bitfinex-derivatives","BTCF0:USTF0",1752475241196,0.463118,122350.0,122340.0,1.99188101]
["bitfinex-derivatives","BTCF0:USTF0",1752475241395,0.463118,122350.0,122340.0,1.91872068]
["bitfinex-derivatives","BTCF0:USTF0",1752475242296,0.626528,122350.0,122340.0,1.34692068]
["bitfinex-derivatives","BTCF0:USTF0",1752475242599,0.463118,122350.0,122340.0,1.91872068]
["bitfinex-derivatives","BTCF0:USTF0",1752475243292,0.6265281,122350.0,122340.0,1.91872068]
["bitfinex-derivatives","BTCF0:USTF0",1752475243493,0.463118,122350.0,122340.0,1.91872068]
["bitfinex-derivatives","BTCF0:USTF0",1752475243696,0.6265281,122350.0,122340.0,1.91872068]
["bitfinex-derivatives","BTCF0:USTF0",1752475244395,0.6265281,122350.0,122340.0,1.99187797]
["bitfinex-derivatives","BTCF0:USTF0",1752475244594,0.6265281,122350.0,122340.0,1.42007797]
["bitfinex-derivatives","BTCF0:USTF0",1752475244787,0.6265281,122350.0,122340.0,1.99187797]
["bitfinex-derivatives","BTCF0:USTF0",1752475244991,0.6265281,122350.0,122340.0,1.9480581]
["bitfinex-derivatives","BTCF0:USTF0",1752475245497,0.6265281,122350.0,122340.0,1.99187797]
["bitfinex-derivatives","BTCF0:USTF0",1752475245698,0.6265281,122350.0,122340.0,1.97734193]
["bitfinex-derivatives","BTCF0:USTF0",1752475249798,0.463118,122350.0,122340.0,1.40554193]
["bitfinex-derivatives","BTCF0:USTF0",1752475250004,0.6265281,122350.0,122340.0,1.97726193]
["bitfinex-derivatives","BTCF0:USTF0",1752475253002,0.6265281,122350.0,122340.0,1.29100956]
["bitfinex-derivatives","BTCF0:USTF0",1752475253205,0.6265281,122350.0,122340.0,0.97339051]
["bitfinex-derivatives","BTCF0:USTF0",1752475253406,0.6265281,122350.0,122340.0,1.86268956]
["bitfinex-derivatives","BTCF0:USTF0",1752475254707,0.6265281,122350.0,122340.0,1.54507051]
["bitfinex-derivatives","BTCF0:USTF0",1752475254907,0.6265281,122350.0,122340.0,1.86268956]
["bitfinex-derivatives","BTCF0:USTF0",1752475256812,0.6265281,122350.0,122340.0,1.54507051]
["bitfinex-derivatives","BTCF0:USTF0",1752475257011,0.6265281,122350.0,122340.0,1.92255956]
["bitfinex-derivatives","BTCF0:USTF0",1752475258209,1.10761915,122350.0,122340.0,0.75128546]
["bitfinex-derivatives","BTCF0:USTF0",1752475258402,1.35761915,122350.0,122340.0,0.79432266]
["bitfinex-derivatives","BTCF0:USTF0",1752475258608,1.92925915,122350.0,122340.0,0.79432266]
["bitfinex-derivatives","BTCF0:USTF0",1752475258804,1.35761915,122350.0,122340.0,0.43352266]
["bitfinex-derivatives","BTCF0:USTF0",1752475259004,1.92925915,122350.0,122340.0,0.43352266]
["bitfinex-derivatives","BTCF0:USTF0",1752475259208,1.92925915,122350.0,122340.0,0.41884495]
["bitfinex-derivatives","BTCF0:USTF0",1752475259409,1.92925915,122350.0,122340.0,0.46288215]
["bitfinex-derivatives","BTCF0:USTF0",1752475259605,1.92925915,122350.0,122340.0,0.41884495]
["bitfinex-derivatives","BTCF0:USTF0",1752475260215,1.92925915,122350.0,122340.0,0.41784495]
["bitfinex-derivatives","BTCF0:USTF0",1752475260514,1.92925915,122350.0,122340.0,0.41884495]
["bitfinex-derivatives","BTCF0:USTF0",1752475260515,1.93725915,122350.0,122340.0,0.41884495]
["bitfinex-derivatives","BTCF0:USTF0",1752475261106,0.2724135,122340.0,122330.0,0.4048372]
["bitfinex-derivatives","BTCF0:USTF0",1752475261312,0.76635255,122340.0,122330.0,0.0440372]
["bitfinex-derivatives","BTCF0:USTF0",1752475262212,0.4559268,122330.0,122320.0,0.5366172]
["bitfinex-derivatives","BTCF0:USTF0",1752475262409,0.77354585,122330.0,122320.0,0.5366172]
["bitfinex-derivatives","BTCF0:USTF0",1752475263520,0.77454585,122330.0,122320.0,0.5366172]
["bitfinex-derivatives","BTCF0:USTF0",1752475264118,0.77454585,122330.0,122320.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1752475264319,1.34614585,122330.0,122320.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1752475265219,1.54546385,122330.0,122320.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1752475266124,1.55035539,122330.0,122320.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1752475266625,1.55335539,122330.0,122320.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1752475267124,1.55335539,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752475267624,1.55335539,122330.0,122320.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1752475272934,1.55335539,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752475273120,1.55335539,122330.0,122320.0,0.38770676]
["bitfinex-derivatives","BTCF0:USTF0",1752475273326,1.55335539,122330.0,122320.0,0.41098676]
["bitfinex-derivatives","BTCF0:USTF0",1752475273831,0.98175539,122330.0,122320.0,0.41098676]
["bitfinex-derivatives","BTCF0:USTF0",1752475274038,1.23569634,122330.0,122320.0,0.68625676]
["bitfinex-derivatives","BTCF0:USTF0",1752475274827,0.66413634,122330.0,122320.0,0.68625676]
["bitfinex-derivatives","BTCF0:USTF0",1752475275026,1.23569634,122330.0,122320.0,0.68625676]
["bitfinex-derivatives","BTCF0:USTF0",1752475275220,1.55331539,122330.0,122320.0,0.68625676]
["bitfinex-derivatives","BTCF0:USTF0",1752475275421,1.55331539,122330.0,122320.0,0.68626137]
["bitfinex-derivatives","BTCF0:USTF0",1752475277432,1.55327539,122330.0,122320.0,0.38771137]
["bitfinex-derivatives","BTCF0:USTF0",1752475277635,0.98175539,122330.0,122320.0,0.04895104]
["bitfinex-derivatives","BTCF0:USTF0",1752475277836,1.55327539,122330.0,122320.0,0.04895104]
["bitfinex-derivatives","BTCF0:USTF0",1752475283136,1.23565634,122330.0,122320.0,0.04895104]
["bitfinex-derivatives","BTCF0:USTF0",1752475283334,1.55327539,122330.0,122320.0,0.04895104]
["bitfinex-derivatives","BTCF0:USTF0",1752475284539,0.66413634,122330.0,122320.0,0.04895104]
["bitfinex-derivatives","BTCF0:USTF0",1752475284734,1.55323539,122330.0,122320.0,0.04895104]
["bitfinex-derivatives","BTCF0:USTF0",1752475285233,0.2953602,122320.0,122310.0,0.6920323]
["bitfinex-derivatives","BTCF0:USTF0",1752475285438,1.0932584,122320.0,122310.0,1.08057353]
["bitfinex-derivatives","BTCF0:USTF0",1752475285638,1.0932584,122320.0,122310.0,1.02561123]
["bitfinex-derivatives","BTCF0:USTF0",1752475285838,1.0932584,122320.0,122310.0,1.21235473]
["bitfinex-derivatives","BTCF0:USTF0",1752475286039,1.0273802,122320.0,122310.0,1.21235473]
["bitfinex-derivatives","BTCF0:USTF0",1752475287640,1.0293802,122320.0,122310.0,1.21235473]
["bitfinex-derivatives","BTCF0:USTF0",1752475288041,1.0293802,122320.0,122310.0,0.73127218]
["bitfinex-derivatives","BTCF0:USTF0",1752475288042,0.4579402,122320.0,122310.0,0.73127218]
["bitfinex-derivatives","BTCF0:USTF0",1752475288237,1.0293402,122320.0,122310.0,1.04889123]
["bitfinex-derivatives","BTCF0:USTF0",1752475288444,1.0293402,122320.0,122310.0,1.00485403]
["bitfinex-derivatives","BTCF0:USTF0",1752475289446,1.0293402,122320.0,122310.0,0.68723498]
["bitfinex-derivatives","BTCF0:USTF0",1752475289644,1.0293402,122320.0,122310.0,1.00485403]
["bitfinex-derivatives","BTCF0:USTF0",1752475289842,1.0293402,122320.0,122310.0,1.02692573]
["bitfinex-derivatives","BTCF0:USTF0",1752475290235,1.2286582,122320.0,122310.0,1.02692573]
["bitfinex-derivatives","BTCF0:USTF0",1752475290944,1.29413355,122320.0,122310.0,1.02692573]
["bitfinex-derivatives","BTCF0:USTF0",1752475292648,0.72273355,122320.0,122310.0,1.02692573]
["bitfinex-derivatives","BTCF0:USTF0",1752475292842,1.29409355,122320.0,122310.0,1.02692573]
["bitfinex-derivatives","BTCF0:USTF0",1752475293041,1.29409355,122320.0,122310.0,0.70930668]
["bitfinex-derivatives","BTCF0:USTF0",1752475293444,1.29409355,122320.0,122310.0,0.68723498]
["bitfinex-derivatives","BTCF0:USTF0",1752475295647,1.6117126,122320.0,122310.0,0.70930668]
["bitfinex-derivatives","BTCF0:USTF0",1752475296942,1.6117126,122320.0,122310.0,0.38768498]
["bitfinex-derivatives","BTCF0:USTF0",1752475296943,1.0403526,122320.0,122310.0,0.38768498]
["bitfinex-derivatives","BTCF0:USTF0",1752475297148,1.6116326,122320.0,122310.0,0.38768498]
["bitfinex-derivatives","BTCF0:USTF0",1752475297446,1.6116326,122320.0,122310.0,0.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1752475297647,1.4481824,122320.0,122310.0,0.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1752475297947,1.6116326,122320.0,122310.0,0.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1752475299149,1.0403526,122320.0,122310.0,0.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1752475299447,1.6115926,122320.0,122310.0,0.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1752475302451,1.9723926,122320.0,122310.0,0.02688498]
["bitfinex-derivatives","BTCF0:USTF0",1752475302847,0.2682136,122310.0,122300.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1752475303047,0.77241265,122310.0,122300.0,0.41133589]
["bitfinex-derivatives","BTCF0:USTF0",1752475303348,0.77241265,122310.0,122300.0,0.51912589]
["bitfinex-derivatives","BTCF0:USTF0",1752475304452,0.77241265,122310.0,122300.0,0.15832589]
["bitfinex-derivatives","BTCF0:USTF0",1752475304943,0.77241265,122310.0,122300.0,0.02684589]
["bitfinex-derivatives","BTCF0:USTF0",1752475305150,0.77241265,122310.0,122300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752475305344,1.90373065,122310.0,122300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752475307557,1.90673065,122310.0,122300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752475308252,1.90669065,122310.0,122300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752475309452,1.90669065,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475309658,0.2923503,122290.0,122280.0,0.5143517]
["bitfinex-derivatives","BTCF0:USTF0",1752475309856,1.34359935,122290.0,122280.0,0.6695917]
["bitfinex-derivatives","BTCF0:USTF0",1752475310161,1.54291735,122290.0,122280.0,0.6695917]
["bitfinex-derivatives","BTCF0:USTF0",1752475311260,1.54291735,122290.0,122280.0,0.5153517]
["bitfinex-derivatives","BTCF0:USTF0",1752475311455,1.54291735,122290.0,122280.0,0.3838717]
["bitfinex-derivatives","BTCF0:USTF0",1752475312363,1.54291735,122290.0,122280.0,0.3848717]
["bitfinex-derivatives","BTCF0:USTF0",1752475313358,0.97175735,122290.0,122280.0,0.3848717]
["bitfinex-derivatives","BTCF0:USTF0",1752475313663,1.54287735,122290.0,122280.0,0.3848717]
["bitfinex-derivatives","BTCF0:USTF0",1752475315968,1.54287735,122290.0,122280.0,0.38482148]
["bitfinex-derivatives","BTCF0:USTF0",1752475316266,1.54283735,122290.0,122280.0,0.38482148]
["bitfinex-derivatives","BTCF0:USTF0",1752475316466,1.54283735,122290.0,122280.0,0.02402148]
["bitfinex-derivatives","BTCF0:USTF0",1752475317366,0.97175735,122290.0,122280.0,0.43524606]
["bitfinex-derivatives","BTCF0:USTF0",1752475317567,0.6541383,122290.0,122280.0,1.17939881]
["bitfinex-derivatives","BTCF0:USTF0",1752475317765,0.6541383,122290.0,122280.0,1.50441247]
["bitfinex-derivatives","BTCF0:USTF0",1752475317766,0.3628083,122290.0,122280.0,1.50441247]
["bitfinex-derivatives","BTCF0:USTF0",1752475317963,0.3628083,122290.0,122280.0,1.49702731]
["bitfinex-derivatives","BTCF0:USTF0",1752475318165,0.3628083,122290.0,122280.0,2.07545247]
["bitfinex-derivatives","BTCF0:USTF0",1752475318668,0.3628082,122290.0,122280.0,2.23900447]
["bitfinex-derivatives","BTCF0:USTF0",1752475318864,0.3628082,122290.0,122280.0,2.26104471]
["bitfinex-derivatives","BTCF0:USTF0",1752475319363,0.3628082,122290.0,122280.0,2.23900447]
["bitfinex-derivatives","BTCF0:USTF0",1752475319662,0.3628082,122290.0,122280.0,1.75783342]
["bitfinex-derivatives","BTCF0:USTF0",1752475320069,0.6519582,122290.0,122280.0,1.75783322]
["bitfinex-derivatives","BTCF0:USTF0",1752475320268,0.6519582,122290.0,122280.0,1.59432972]
["bitfinex-derivatives","BTCF0:USTF0",1752475320463,0.6519582,122290.0,122280.0,1.61634424]
["bitfinex-derivatives","BTCF0:USTF0",1752475320666,0.6519582,122290.0,122280.0,1.46322879]
["bitfinex-derivatives","BTCF0:USTF0",1752475320967,0.6519582,122290.0,122280.0,1.29972519]
["bitfinex-derivatives","BTCF0:USTF0",1752475321968,0.6519582,122290.0,122280.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1752475322268,0.6519582,122290.0,122280.0,1.2987225]
["bitfinex-derivatives","BTCF0:USTF0",1752475322466,0.6519582,122290.0,122280.0,1.43381913]
["bitfinex-derivatives","BTCF0:USTF0",1752475323267,0.6519582,122290.0,122280.0,0.8922261]
["bitfinex-derivatives","BTCF0:USTF0",1752475323461,0.6519582,122290.0,122280.0,0.8912261]
["bitfinex-derivatives","BTCF0:USTF0",1752475323667,0.6519582,122290.0,122280.0,0.8922261]
["bitfinex-derivatives","BTCF0:USTF0",1752475324069,0.6519582,122290.0,122280.0,0.8912261]
["bitfinex-derivatives","BTCF0:USTF0",1752475324569,0.6519582,122290.0,122280.0,0.8922261]
["bitfinex-derivatives","BTCF0:USTF0",1752475326070,0.6519582,122290.0,122280.0,0.87017087]
["bitfinex-derivatives","BTCF0:USTF0",1752475326670,0.6519582,122290.0,122280.0,1.44105087]
["bitfinex-derivatives","BTCF0:USTF0",1752475327070,0.6519582,122290.0,122280.0,1.44005087]
["bitfinex-derivatives","BTCF0:USTF0",1752475327469,0.6519582,122290.0,122280.0,1.44105087]
["bitfinex-derivatives","BTCF0:USTF0",1752475332672,0.6519582,122290.0,122280.0,1.27754727]
["bitfinex-derivatives","BTCF0:USTF0",1752475333073,0.6519582,122290.0,122280.0,1.44005057]
["bitfinex-derivatives","BTCF0:USTF0",1752475333270,0.6519582,122290.0,122280.0,1.27754727]
["bitfinex-derivatives","BTCF0:USTF0",1752475333673,0.6519582,122290.0,122280.0,1.44005057]
["bitfinex-derivatives","BTCF0:USTF0",1752475333974,0.6519582,122290.0,122280.0,1.27754727]
["bitfinex-derivatives","BTCF0:USTF0",1752475334673,0.6519582,122290.0,122280.0,1.44105057]
["bitfinex-derivatives","BTCF0:USTF0",1752475335474,0.6519582,122290.0,122280.0,1.27754727]
["bitfinex-derivatives","BTCF0:USTF0",1752475335674,0.6519582,122290.0,122280.0,1.27654727]
["bitfinex-derivatives","BTCF0:USTF0",1752475335874,0.6519582,122290.0,122280.0,1.44005057]
["bitfinex-derivatives","BTCF0:USTF0",1752475336270,0.6519582,122290.0,122280.0,1.44105057]
["bitfinex-derivatives","BTCF0:USTF0",1752475336968,0.6519582,122290.0,122280.0,0.87017057]
["bitfinex-derivatives","BTCF0:USTF0",1752475337174,1.2226382,122290.0,122280.0,1.27734727]
["bitfinex-derivatives","BTCF0:USTF0",1752475337675,1.2226382,122290.0,122280.0,1.44085057]
["bitfinex-derivatives","BTCF0:USTF0",1752475338477,1.2226382,122290.0,122280.0,1.43985057]
["bitfinex-derivatives","BTCF0:USTF0",1752475338677,1.2226382,122290.0,122280.0,1.44085057]
["bitfinex-derivatives","BTCF0:USTF0",1752475340576,1.2226382,122290.0,122280.0,1.27734727]
["bitfinex-derivatives","BTCF0:USTF0",1752475340782,0.6519582,122290.0,122280.0,0.70666727]
["bitfinex-derivatives","BTCF0:USTF0",1752475340981,1.2225582,122290.0,122280.0,1.44073057]
["bitfinex-derivatives","BTCF0:USTF0",1752475342172,1.2225582,122290.0,122280.0,1.27722727]
["bitfinex-derivatives","BTCF0:USTF0",1752475342577,1.54017725,122290.0,122280.0,1.27722727]
["bitfinex-derivatives","BTCF0:USTF0",1752475343272,0.96957725,122290.0,122280.0,0.70566727]
["bitfinex-derivatives","BTCF0:USTF0",1752475343479,1.54009725,122290.0,122280.0,0.55042727]
["bitfinex-derivatives","BTCF0:USTF0",1752475344076,1.54009725,122290.0,122280.0,0.41162179]
["bitfinex-derivatives","BTCF0:USTF0",1752475344378,1.90085725,122290.0,122280.0,0.05082179]
["bitfinex-derivatives","BTCF0:USTF0",1752475344978,1.33037725,122290.0,122280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475345177,1.90081725,122290.0,122280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475345371,0.163503,122280.0,122270.0,0.02940697]
["bitfinex-derivatives","BTCF0:USTF0",1752475345574,0.4449064,122270.0,122260.0,0.72963743]
["bitfinex-derivatives","BTCF0:USTF0",1752475345877,1.33296545,122270.0,122260.0,0.72963743]
["bitfinex-derivatives","BTCF0:USTF0",1752475346278,1.33844956,122270.0,122260.0,0.72963743]
["bitfinex-derivatives","BTCF0:USTF0",1752475346479,1.33844956,122270.0,122260.0,0.73063743]
["bitfinex-derivatives","BTCF0:USTF0",1752475346778,1.33844956,122270.0,122260.0,0.72963743]
["bitfinex-derivatives","BTCF0:USTF0",1752475346979,1.02083051,122270.0,122260.0,0.73263743]
["bitfinex-derivatives","BTCF0:USTF0",1752475347673,1.02083051,122270.0,122260.0,0.56935743]
["bitfinex-derivatives","BTCF0:USTF0",1752475347979,1.33844956,122270.0,122260.0,0.03240697]
["bitfinex-derivatives","BTCF0:USTF0",1752475348881,1.33844956,122270.0,122260.0,0.03440697]
["bitfinex-derivatives","BTCF0:USTF0",1752475349372,1.69924956,122270.0,122260.0,0.03440697]
["bitfinex-derivatives","BTCF0:USTF0",1752475349576,1.70224956,122270.0,122260.0,0.03340697]
["bitfinex-derivatives","BTCF0:USTF0",1752475349776,1.70224956,122270.0,122260.0,0.05698697]
["bitfinex-derivatives","BTCF0:USTF0",1752475350082,1.34144956,122270.0,122260.0,0.15486697]
["bitfinex-derivatives","BTCF0:USTF0",1752475350378,1.54076756,122270.0,122260.0,0.15486697]
["bitfinex-derivatives","BTCF0:USTF0",1752475350575,1.54076756,122270.0,122260.0,0.15186697]
["bitfinex-derivatives","BTCF0:USTF0",1752475350781,1.54476756,122270.0,122260.0,0.15186697]
["bitfinex-derivatives","BTCF0:USTF0",1752475355582,1.22714851,122270.0,122260.0,0.15186697]
["bitfinex-derivatives","BTCF0:USTF0",1752475355882,1.54476756,122270.0,122260.0,0.15186697]
["bitfinex-derivatives","BTCF0:USTF0",1752475356879,1.54476756,122270.0,122260.0,0.05398697]
["bitfinex-derivatives","BTCF0:USTF0",1752475357084,1.54476756,122270.0,122260.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1752475359984,1.22714851,122270.0,122260.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1752475360184,1.54476756,122270.0,122260.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1752475360384,1.54476756,122270.0,122260.0,0.02731669]
["bitfinex-derivatives","BTCF0:USTF0",1752475361686,1.54452756,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475362684,1.33512756,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475362883,1.90724756,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475364880,1.33512756,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752475365082,0.4492932,122250.0,122240.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1752475365392,1.33891225,122250.0,122240.0,0.48401428]
["bitfinex-derivatives","BTCF0:USTF0",1752475365685,1.33891225,122250.0,122240.0,0.14746878]
["bitfinex-derivatives","BTCF0:USTF0",1752475365885,1.33891225,122250.0,122240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475365886,0.76691225,122250.0,122240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475366087,0.2654499,122230.0,122220.0,0.65871697]
["bitfinex-derivatives","BTCF0:USTF0",1752475366288,0.76693895,122230.0,122220.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1752475366580,1.33881895,122230.0,122220.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1752475366781,1.33881895,122230.0,122210.0,0.96961295]
["bitfinex-derivatives","BTCF0:USTF0",1752475366782,0.2895433,122220.0,122210.0,0.96961295]
["bitfinex-derivatives","BTCF0:USTF0",1752475367087,0.4493333,122220.0,122210.0,0.67531295]
["bitfinex-derivatives","BTCF0:USTF0",1752475367483,0.51592857,122220.0,122210.0,0.65971697]
["bitfinex-derivatives","BTCF0:USTF0",1752475368580,0.51592857,122220.0,122210.0,0.63031]
["bitfinex-derivatives","BTCF0:USTF0",1752475369087,0.51592857,122220.0,122210.0,0.65971697]
["bitfinex-derivatives","BTCF0:USTF0",1752475369288,0.51592857,122220.0,122210.0,0.63331]
["bitfinex-derivatives","BTCF0:USTF0",1752475369689,0.51592857,122220.0,122210.0,0.66271697]
["bitfinex-derivatives","BTCF0:USTF0",1752475370085,0.51592857,122220.0,122210.0,0.66471697]
["bitfinex-derivatives","BTCF0:USTF0",1752475370390,0.71524657,122220.0,122210.0,0.66471697]
["bitfinex-derivatives","BTCF0:USTF0",1752475371483,0.71524657,122220.0,122210.0,0.98233602]
["bitfinex-derivatives","BTCF0:USTF0",1752475371785,0.72072136,122220.0,122210.0,0.98233602]
["bitfinex-derivatives","BTCF0:USTF0",1752475372986,0.71524657,122220.0,122210.0,0.98233602]
["bitfinex-derivatives","BTCF0:USTF0",1752475373187,0.3629013,122220.0,122210.0,1.76169492]
["bitfinex-derivatives","BTCF0:USTF0",1752475373495,0.3629012,122220.0,122210.0,2.76191595]
["bitfinex-derivatives","BTCF0:USTF0",1752475373693,0.3629012,122220.0,122210.0,1.29127135]
["bitfinex-derivatives","BTCF0:USTF0",1752475373893,0.5226912,122220.0,122210.0,1.84829094]
["bitfinex-derivatives","BTCF0:USTF0",1752475374085,0.65427378,122220.0,122210.0,1.84729094]
["bitfinex-derivatives","BTCF0:USTF0",1752475374284,0.65427378,122220.0,122210.0,1.84829094]
["bitfinex-derivatives","BTCF0:USTF0",1752475374889,0.65427378,122220.0,122210.0,1.84717094]
["bitfinex-derivatives","BTCF0:USTF0",1752475375190,0.97189283,122220.0,122210.0,1.53055189]
["bitfinex-derivatives","BTCF0:USTF0",1752475375395,0.97189283,122220.0,122210.0,1.52955189]
["bitfinex-derivatives","BTCF0:USTF0",1752475375695,0.65427378,122220.0,122210.0,1.16971189]
["bitfinex-derivatives","BTCF0:USTF0",1752475376092,0.72019723,122220.0,122210.0,1.16971189]
["bitfinex-derivatives","BTCF0:USTF0",1752475376294,1.03781628,122220.0,122210.0,1.16971189]
["bitfinex-derivatives","BTCF0:USTF0",1752475376495,0.72019723,122220.0,122210.0,1.16971189]
["bitfinex-derivatives","BTCF0:USTF0",1752475377697,0.72019723,122220.0,122210.0,1.53051189]
["bitfinex-derivatives","BTCF0:USTF0",1752475377899,0.72019723,122220.0,122210.0,1.55665236]
["bitfinex-derivatives","BTCF0:USTF0",1752475378396,0.72019723,122220.0,122210.0,1.52731047]
["bitfinex-derivatives","BTCF0:USTF0",1752475378697,1.03781628,122220.0,122210.0,1.52731047]
["bitfinex-derivatives","BTCF0:USTF0",1752475379297,1.03781628,122220.0,122210.0,1.23301047]
["bitfinex-derivatives","BTCF0:USTF0",1752475380493,0.72019723,122220.0,122210.0,1.23301047]
["bitfinex-derivatives","BTCF0:USTF0",1752475380692,1.03781628,122220.0,122210.0,1.23301047]
["bitfinex-derivatives","BTCF0:USTF0",1752475380894,1.03781628,122220.0,122210.0,0.87133047]
["bitfinex-derivatives","BTCF0:USTF0",1752475381588,1.03781628,122220.0,122210.0,0.30065047]
["bitfinex-derivatives","BTCF0:USTF0",1752475381589,1.60841628,122220.0,122210.0,0.30065047]
["bitfinex-derivatives","BTCF0:USTF0",1752475381789,1.29079723,122220.0,122210.0,0.30065047]
["bitfinex-derivatives","BTCF0:USTF0",1752475381993,1.60841628,122220.0,122210.0,0.30065047]
["bitfinex-derivatives","BTCF0:USTF0",1752475384802,1.60841628,122220.0,122210.0,0.15332047]
["bitfinex-derivatives","BTCF0:USTF0",1752475385196,1.60841628,122220.0,122210.0,0.30665047]
["bitfinex-derivatives","BTCF0:USTF0",1752475386904,1.60841628,122220.0,122210.0,0.15332047]
["bitfinex-derivatives","BTCF0:USTF0",1752475387793,1.60841628,122220.0,122210.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1752475387995,1.60841628,122220.0,122210.0,0.15332673]
["bitfinex-derivatives","BTCF0:USTF0",1752475389702,1.03781628,122220.0,122210.0,0.03214673]
["bitfinex-derivatives","BTCF0:USTF0",1752475390008,1.60825628,122220.0,122210.0,0.03214673]
["bitfinex-derivatives","BTCF0:USTF0",1752475390397,1.03781628,122220.0,122210.0,0.03214673]
["bitfinex-derivatives","BTCF0:USTF0",1752475390600,1.60825628,122220.0,122210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475390904,1.96905628,122220.0,122210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475391698,1.97005628,122220.0,122210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475392102,1.39961628,122220.0,122210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475392304,1.97005628,122220.0,122210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475392607,0.4434566,122210.0,122200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475392803,0.44347,122200.0,122190.0,0.63967]
["bitfinex-derivatives","BTCF0:USTF0",1752475393007,0.16361,122200.0,122190.0,1.52575475]
["bitfinex-derivatives","BTCF0:USTF0",1752475394709,0.16361,122200.0,122190.0,1.52575465]
["bitfinex-derivatives","BTCF0:USTF0",1752475395103,0.16361,122200.0,122190.0,2.09619465]
["bitfinex-derivatives","BTCF0:USTF0",1752475395308,0.363928,122200.0,122190.0,2.09619465]
["bitfinex-derivatives","BTCF0:USTF0",1752475395507,0.363928,122200.0,122190.0,1.93257135]
["bitfinex-derivatives","BTCF0:USTF0",1752475395699,0.363928,122200.0,122190.0,1.52575465]
["bitfinex-derivatives","BTCF0:USTF0",1752475395901,0.363928,122200.0,122190.0,2.09619465]
["bitfinex-derivatives","BTCF0:USTF0",1752475396612,0.363928,122200.0,122190.0,1.93257135]
["bitfinex-derivatives","BTCF0:USTF0",1752475396913,0.363928,122200.0,122190.0,1.93261135]
["bitfinex-derivatives","BTCF0:USTF0",1752475397112,0.363928,122200.0,122190.0,2.22691135]
["bitfinex-derivatives","BTCF0:USTF0",1752475397712,0.516898,122200.0,122190.0,2.22791135]
["bitfinex-derivatives","BTCF0:USTF0",1752475398010,0.643788,122200.0,122190.0,2.22791135]
["bitfinex-derivatives","BTCF0:USTF0",1752475398911,0.619178,122200.0,122190.0,1.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1752475399108,0.619178,122200.0,122190.0,2.22791135]
["bitfinex-derivatives","BTCF0:USTF0",1752475399514,0.363928,122200.0,122190.0,2.39153465]
["bitfinex-derivatives","BTCF0:USTF0",1752475400112,0.363928,122200.0,122190.0,2.22791135]
["bitfinex-derivatives","BTCF0:USTF0",1752475400312,0.643788,122200.0,122190.0,1.3398123]
["bitfinex-derivatives","BTCF0:USTF0",1752475400513,0.643788,122200.0,122190.0,2.22787135]
["bitfinex-derivatives","BTCF0:USTF0",1752475401007,0.619178,122200.0,122190.0,1.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1752475401211,0.619178,122200.0,122190.0,2.22787135]
["bitfinex-derivatives","BTCF0:USTF0",1752475401416,0.466208,122200.0,122190.0,2.22787135]
["bitfinex-derivatives","BTCF0:USTF0",1752475401803,0.363928,122200.0,122190.0,2.22787135]
["bitfinex-derivatives","BTCF0:USTF0",1752475402613,0.363928,122200.0,122190.0,2.39149475]
["bitfinex-derivatives","BTCF0:USTF0",1752475403015,0.363928,122200.0,122190.0,2.22787135]
["bitfinex-derivatives","BTCF0:USTF0",1752475404015,0.363928,122200.0,122190.0,1.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1752475404214,0.643788,122200.0,122190.0,2.22787135]
["bitfinex-derivatives","BTCF0:USTF0",1752475404414,0.643788,122200.0,122190.0,2.25383773]
["bitfinex-derivatives","BTCF0:USTF0",1752475404619,0.643788,122200.0,122190.0,1.93621868]
["bitfinex-derivatives","BTCF0:USTF0",1752475404809,0.643788,122200.0,122190.0,2.25383773]
["bitfinex-derivatives","BTCF0:USTF0",1752475405209,0.643788,122200.0,122190.0,1.93621868]
["bitfinex-derivatives","BTCF0:USTF0",1752475406212,0.643788,122200.0,122190.0,1.36577868]
["bitfinex-derivatives","BTCF0:USTF0",1752475406413,0.643788,122200.0,122190.0,1.93621868]
["bitfinex-derivatives","BTCF0:USTF0",1752475406717,0.643788,122200.0,122190.0,2.25383773]
["bitfinex-derivatives","BTCF0:USTF0",1752475407112,0.643788,122200.0,122190.0,1.68339773]
["bitfinex-derivatives","BTCF0:USTF0",1752475407315,0.363928,122200.0,122190.0,1.84702113]
["bitfinex-derivatives","BTCF0:USTF0",1752475407514,0.363928,122200.0,122190.0,2.41746113]
["bitfinex-derivatives","BTCF0:USTF0",1752475408521,0.363928,122200.0,122190.0,1.84702113]
["bitfinex-derivatives","BTCF0:USTF0",1752475408820,0.363928,122200.0,122190.0,2.41746113]
["bitfinex-derivatives","BTCF0:USTF0",1752475409524,0.646458,122200.0,122190.0,2.25383773]
["bitfinex-derivatives","BTCF0:USTF0",1752475411429,0.646458,122200.0,122190.0,1.32173638]
["bitfinex-derivatives","BTCF0:USTF0",1752475411627,0.96407705,122200.0,122190.0,1.73884638]
["bitfinex-derivatives","BTCF0:USTF0",1752475412422,0.96407705,122200.0,122190.0,1.88951638]
["bitfinex-derivatives","BTCF0:USTF0",1752475413127,0.96407705,122200.0,122190.0,1.88851638]
["bitfinex-derivatives","BTCF0:USTF0",1752475413819,0.646458,122200.0,122190.0,1.88851638]
["bitfinex-derivatives","BTCF0:USTF0",1752475414223,0.96407705,122200.0,122190.0,1.88851638]
["bitfinex-derivatives","BTCF0:USTF0",1752475414925,0.646458,122200.0,122190.0,1.59421638]
["bitfinex-derivatives","BTCF0:USTF0",1752475415118,0.96407705,122200.0,122190.0,1.59437638]
["bitfinex-derivatives","BTCF0:USTF0",1752475415520,0.646458,122200.0,122190.0,1.59437638]
["bitfinex-derivatives","BTCF0:USTF0",1752475416027,0.366928,122200.0,122190.0,1.06518543]
["bitfinex-derivatives","BTCF0:USTF0",1752475416223,0.368928,122200.0,122190.0,1.65879227]
["bitfinex-derivatives","BTCF0:USTF0",1752475416418,0.368928,122200.0,122190.0,1.63670543]
["bitfinex-derivatives","BTCF0:USTF0",1752475416625,0.368928,122200.0,122190.0,1.22980883]
["bitfinex-derivatives","BTCF0:USTF0",1752475416827,0.368928,122200.0,122190.0,1.80028883]
["bitfinex-derivatives","BTCF0:USTF0",1752475417023,0.368928,122200.0,122190.0,1.22980883]
["bitfinex-derivatives","BTCF0:USTF0",1752475417230,0.368928,122200.0,122190.0,1.84433113]
["bitfinex-derivatives","BTCF0:USTF0",1752475417919,0.368928,122200.0,122190.0,2.01758113]
["bitfinex-derivatives","BTCF0:USTF0",1752475418122,0.368928,122200.0,122190.0,1.97353883]
["bitfinex-derivatives","BTCF0:USTF0",1752475418625,0.368928,122200.0,122190.0,1.65591978]
["bitfinex-derivatives","BTCF0:USTF0",1752475418928,0.368928,122200.0,122190.0,1.97353883]
["bitfinex-derivatives","BTCF0:USTF0",1752475420626,0.368928,122200.0,122190.0,2.26783883]
["bitfinex-derivatives","BTCF0:USTF0",1752475422533,0.368928,122200.0,122190.0,2.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1752475423839,0.368928,122200.0,122190.0,1.97967696]
["bitfinex-derivatives","BTCF0:USTF0",1752475424034,0.368928,122200.0,122190.0,2.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1752475424233,0.368928,122200.0,122190.0,1.72681601]
["bitfinex-derivatives","BTCF0:USTF0",1752475424434,0.368928,122200.0,122190.0,2.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1752475425032,0.368928,122200.0,122190.0,2.31938909]
["bitfinex-derivatives","BTCF0:USTF0",1752475425632,0.368928,122200.0,122190.0,2.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1752475430736,0.368928,122200.0,122190.0,2.29738144]
["bitfinex-derivatives","BTCF0:USTF0",1752475432234,0.368928,122200.0,122190.0,1.97968239]
["bitfinex-derivatives","BTCF0:USTF0",1752475432537,0.368928,122200.0,122190.0,2.29730144]
["bitfinex-derivatives","BTCF0:USTF0",1752475437935,0.368928,122200.0,122190.0,1.72690144]
["bitfinex-derivatives","BTCF0:USTF0",1752475438338,0.368928,122200.0,122190.0,2.65892279]
["bitfinex-derivatives","BTCF0:USTF0",1752475438531,0.049148,122200.0,122190.0,2.82259478]
["bitfinex-derivatives","BTCF0:USTF0",1752475438836,0.204708,122210.0,122200.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1752475439141,0.204508,122210.0,122200.0,1.02092222]
["bitfinex-derivatives","BTCF0:USTF0",1752475439740,0.351448,122210.0,122200.0,1.02092222]
["bitfinex-derivatives","BTCF0:USTF0",1752475441137,0.354448,122210.0,122200.0,1.02192222]
["bitfinex-derivatives","BTCF0:USTF0",1752475441637,0.357448,122210.0,122200.0,1.02192222]
["bitfinex-derivatives","BTCF0:USTF0",1752475441839,0.556766,122210.0,122200.0,1.02192222]
["bitfinex-derivatives","BTCF0:USTF0",1752475442136,0.551766,122210.0,122200.0,1.02092222]
["bitfinex-derivatives","BTCF0:USTF0",1752475442644,0.551766,122210.0,122200.0,0.70330317]
["bitfinex-derivatives","BTCF0:USTF0",1752475442845,0.551766,122210.0,122200.0,1.02092222]
["bitfinex-derivatives","BTCF0:USTF0",1752475443042,0.551766,122210.0,122200.0,1.01340773]
["bitfinex-derivatives","BTCF0:USTF0",1752475443945,0.550766,122210.0,122200.0,1.01340773]
["bitfinex-derivatives","BTCF0:USTF0",1752475444149,0.552766,122210.0,122200.0,1.01340773]
["bitfinex-derivatives","BTCF0:USTF0",1752475444443,0.552766,122210.0,122200.0,1.30770773]
["bitfinex-derivatives","BTCF0:USTF0",1752475444637,0.552766,122210.0,122200.0,1.3136183]
["bitfinex-derivatives","BTCF0:USTF0",1752475445350,0.551766,122210.0,122200.0,1.3136183]
["bitfinex-derivatives","BTCF0:USTF0",1752475445841,0.404826,122210.0,122200.0,1.63123735]
["bitfinex-derivatives","BTCF0:USTF0",1752475446248,0.404826,122210.0,122200.0,1.66067154]
["bitfinex-derivatives","BTCF0:USTF0",1752475446749,0.553726,122210.0,122200.0,1.33714192]
["bitfinex-derivatives","BTCF0:USTF0",1752475447050,0.679306,122210.0,122200.0,1.30684192]
["bitfinex-derivatives","BTCF0:USTF0",1752475447244,0.679306,122210.0,122200.0,1.83307962]
["bitfinex-derivatives","BTCF0:USTF0",1752475448548,0.679306,122210.0,122200.0,1.86567962]
["bitfinex-derivatives","BTCF0:USTF0",1752475455355,0.679306,122210.0,122200.0,1.29539962]
["bitfinex-derivatives","BTCF0:USTF0",1752475455555,0.679306,122210.0,122200.0,1.86563962]
["bitfinex-derivatives","BTCF0:USTF0",1752475456055,0.679306,122210.0,122200.0,1.29539962]
["bitfinex-derivatives","BTCF0:USTF0",1752475456355,0.679306,122210.0,122200.0,1.86559962]
["bitfinex-derivatives","BTCF0:USTF0",1752475458958,0.679306,122210.0,122200.0,1.29539962]
["bitfinex-derivatives","BTCF0:USTF0",1752475459155,0.679306,122210.0,122200.0,1.86555962]
["bitfinex-derivatives","BTCF0:USTF0",1752475459855,0.679306,122210.0,122200.0,1.66934962]
["bitfinex-derivatives","BTCF0:USTF0",1752475460648,0.679306,122210.0,122200.0,1.70194962]
["bitfinex-derivatives","BTCF0:USTF0",1752475461358,0.679306,122210.0,122200.0,1.66934962]
["bitfinex-derivatives","BTCF0:USTF0",1752475461757,0.679306,122210.0,122200.0,1.83295962]
["bitfinex-derivatives","BTCF0:USTF0",1752475462457,0.679306,122210.0,122200.0,1.86555962]
["bitfinex-derivatives","BTCF0:USTF0",1752475466061,0.679306,122210.0,122200.0,1.90960192]
["bitfinex-derivatives","BTCF0:USTF0",1752475467462,0.679306,122210.0,122200.0,1.88016773]
["bitfinex-derivatives","BTCF0:USTF0",1752475467960,0.679306,122210.0,122200.0,1.71655773]
["bitfinex-derivatives","BTCF0:USTF0",1752475468160,0.679306,122210.0,122200.0,1.74600613]
["bitfinex-derivatives","BTCF0:USTF0",1752475468362,0.679306,122210.0,122200.0,1.71655773]
["bitfinex-derivatives","BTCF0:USTF0",1752475468564,0.679306,122210.0,122200.0,1.68395773]
["bitfinex-derivatives","BTCF0:USTF0",1752475468964,0.679306,122210.0,122200.0,1.84349218]
["bitfinex-derivatives","BTCF0:USTF0",1752475470365,0.679306,122210.0,122200.0,2.03970218]
["bitfinex-derivatives","BTCF0:USTF0",1752475471664,0.36162758,122220.0,122200.0,2.03970218]
["bitfinex-derivatives","BTCF0:USTF0",1752475471665,0.0002,122220.0,122200.0,2.99094475]
["bitfinex-derivatives","BTCF0:USTF0",1752475471966,0.2044568,122240.0,122230.0,0.2453397]
["bitfinex-derivatives","BTCF0:USTF0",1752475472161,0.2044568,122240.0,122230.0,2.87829038]
["bitfinex-derivatives","BTCF0:USTF0",1752475472366,0.4531709,122250.0,122240.0,0.17901572]
["bitfinex-derivatives","BTCF0:USTF0",1752475472562,0.4531709,122250.0,122240.0,1.30374927]
["bitfinex-derivatives","BTCF0:USTF0",1752475472563,0.3713899,122250.0,122240.0,1.30374927]
["bitfinex-derivatives","BTCF0:USTF0",1752475472761,0.16695,122250.0,122240.0,1.46735727]
["bitfinex-derivatives","BTCF0:USTF0",1752475473066,0.2453052,122260.0,122250.0,0.1625431]
["bitfinex-derivatives","BTCF0:USTF0",1752475473266,0.2453052,122260.0,122250.0,2.00692704]
["bitfinex-derivatives","BTCF0:USTF0",1752475473465,0.2453052,122260.0,122250.0,2.00592704]
["bitfinex-derivatives","BTCF0:USTF0",1752475474763,0.2453052,122260.0,122250.0,2.00492704]
["bitfinex-derivatives","BTCF0:USTF0",1752475474959,0.4446232,122260.0,122250.0,1.84438394]
["bitfinex-derivatives","BTCF0:USTF0",1752475475266,0.4466232,122260.0,122250.0,2.00792704]
["bitfinex-derivatives","BTCF0:USTF0",1752475475668,0.4476232,122260.0,122250.0,2.07180025]
["bitfinex-derivatives","BTCF0:USTF0",1752475475965,0.4476232,122260.0,122250.0,2.0723059]
["bitfinex-derivatives","BTCF0:USTF0",1752475476164,0.4456232,122260.0,122250.0,2.0723059]
["bitfinex-derivatives","BTCF0:USTF0",1752475476666,0.4466232,122260.0,122250.0,2.0723059]
["bitfinex-derivatives","BTCF0:USTF0",1752475479467,0.4466232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475479664,0.4466232,122260.0,122250.0,2.07228631]
["bitfinex-derivatives","BTCF0:USTF0",1752475480766,0.4466232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475482868,0.4466232,122260.0,122250.0,2.07227933]
["bitfinex-derivatives","BTCF0:USTF0",1752475483071,0.4466232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475484269,0.4456232,122260.0,122250.0,2.04715333]
["bitfinex-derivatives","BTCF0:USTF0",1752475484469,0.4456232,122260.0,122250.0,2.07327611]
["bitfinex-derivatives","BTCF0:USTF0",1752475484671,0.4446232,122260.0,122250.0,2.07327611]
["bitfinex-derivatives","BTCF0:USTF0",1752475484868,0.4456232,122260.0,122250.0,2.07327611]
["bitfinex-derivatives","BTCF0:USTF0",1752475485367,0.4456232,122260.0,122250.0,2.04715333]
["bitfinex-derivatives","BTCF0:USTF0",1752475485368,0.4446232,122260.0,122250.0,2.04715333]
["bitfinex-derivatives","BTCF0:USTF0",1752475487870,0.4456232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475488659,0.4446232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475488861,0.4456232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475489879,0.4466232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475490277,0.4466232,122260.0,122250.0,1.72821631]
["bitfinex-derivatives","BTCF0:USTF0",1752475490468,0.4466232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475490669,0.4456232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475490868,0.4466232,122260.0,122250.0,2.04615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475492477,0.4466232,122260.0,122250.0,2.07228089]
["bitfinex-derivatives","BTCF0:USTF0",1752475493069,0.4466232,122260.0,122250.0,1.47567333]
["bitfinex-derivatives","BTCF0:USTF0",1752475493272,0.4466232,122260.0,122250.0,0.90615333]
["bitfinex-derivatives","BTCF0:USTF0",1752475493573,0.4466232,122260.0,122250.0,1.31213023]
["bitfinex-derivatives","BTCF0:USTF0",1752475495383,0.4466232,122260.0,122250.0,1.38965717]
["bitfinex-derivatives","BTCF0:USTF0",1752475497078,0.4466232,122260.0,122250.0,0.50220015]
["bitfinex-derivatives","BTCF0:USTF0",1752475497386,0.4466232,122260.0,122250.0,0.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1752475497684,0.76456022,122260.0,122250.0,0.02614025]
["bitfinex-derivatives","BTCF0:USTF0",1752475498781,0.4466232,122260.0,122250.0,0.02614025]
["bitfinex-derivatives","BTCF0:USTF0",1752475499480,0.4466232,122260.0,122250.0,0.91347727]
["bitfinex-derivatives","BTCF0:USTF0",1752475499682,0.4466232,122260.0,122250.0,1.27427727]
["bitfinex-derivatives","BTCF0:USTF0",1752475500178,0.4466232,122260.0,122250.0,1.29631396]
["bitfinex-derivatives","BTCF0:USTF0",1752475501082,0.4466232,122260.0,122250.0,1.45981706]
["bitfinex-derivatives","BTCF0:USTF0",1752475501286,0.4466232,122260.0,122250.0,1.48918226]
["bitfinex-derivatives","BTCF0:USTF0",1752475501786,0.4466232,122260.0,122250.0,1.46714557]
["bitfinex-derivatives","BTCF0:USTF0",1752475502383,0.4057398,122260.0,122250.0,1.46714557]
["bitfinex-derivatives","BTCF0:USTF0",1752475502785,0.4057398,122260.0,122250.0,1.51119338]
["bitfinex-derivatives","BTCF0:USTF0",1752475502979,0.201318,122260.0,122250.0,0.94183338]
["bitfinex-derivatives","BTCF0:USTF0",1752475503187,0.3648478,122260.0,122250.0,1.48182818]
["bitfinex-derivatives","BTCF0:USTF0",1752475503387,0.200318,122260.0,122250.0,0.91246818]
["bitfinex-derivatives","BTCF0:USTF0",1752475503589,0.201318,122260.0,122250.0,1.48182818]
["bitfinex-derivatives","BTCF0:USTF0",1752475504181,0.3648477,122260.0,122250.0,0.91246818]
["bitfinex-derivatives","BTCF0:USTF0",1752475504388,0.3628477,122260.0,122250.0,1.98278818]
["bitfinex-derivatives","BTCF0:USTF0",1752475504581,0.3628477,122260.0,122250.0,1.66485116]
["bitfinex-derivatives","BTCF0:USTF0",1752475504582,0.3638477,122260.0,122250.0,1.66485116]
["bitfinex-derivatives","BTCF0:USTF0",1752475504888,0.3638477,122260.0,122250.0,1.98278818]
["bitfinex-derivatives","BTCF0:USTF0",1752475505477,0.3628477,122260.0,122250.0,1.98278818]
["bitfinex-derivatives","BTCF0:USTF0",1752475505681,0.199318,122260.0,122250.0,1.98278818]
["bitfinex-derivatives","BTCF0:USTF0",1752475506082,0.3628477,122260.0,122250.0,1.36942037]
["bitfinex-derivatives","BTCF0:USTF0",1752475506280,0.3628477,122260.0,122250.0,1.48661344]
["bitfinex-derivatives","BTCF0:USTF0",1752475506281,0.68078472,122260.0,122250.0,1.48661344]
["bitfinex-derivatives","BTCF0:USTF0",1752475506481,0.68078472,122260.0,122250.0,0.90998408]
["bitfinex-derivatives","BTCF0:USTF0",1752475506690,0.68078472,122260.0,122250.0,1.11846408]
["bitfinex-derivatives","BTCF0:USTF0",1752475506896,0.68078472,122260.0,122250.0,0.40998408]
["bitfinex-derivatives","BTCF0:USTF0",1752475507485,0.68078472,122260.0,122250.0,0.97926408]
["bitfinex-derivatives","BTCF0:USTF0",1752475507888,0.68078472,122260.0,122250.0,0.97922408]
["bitfinex-derivatives","BTCF0:USTF0",1752475508093,0.68078472,122260.0,122250.0,0.95718025]
["bitfinex-derivatives","BTCF0:USTF0",1752475508496,0.68178472,122260.0,122250.0,0.38794025]
["bitfinex-derivatives","BTCF0:USTF0",1752475508685,0.68178472,122260.0,122250.0,0.95618025]
["bitfinex-derivatives","BTCF0:USTF0",1752475508891,1.04358472,122260.0,122250.0,0.02614025]
["bitfinex-derivatives","BTCF0:USTF0",1752475509091,1.04358472,122260.0,122250.0,0.59538025]
["bitfinex-derivatives","BTCF0:USTF0",1752475509786,1.21725472,122260.0,122250.0,0.59538025]
["bitfinex-derivatives","BTCF0:USTF0",1752475513202,0.6419177,122260.0,122250.0,1.1538445]
["bitfinex-derivatives","BTCF0:USTF0",1752475513395,0.6419177,122260.0,122250.0,1.75243769]
["bitfinex-derivatives","BTCF0:USTF0",1752475514501,0.6419177,122260.0,122250.0,1.7230445]
["bitfinex-derivatives","BTCF0:USTF0",1752475515902,0.6419177,122260.0,122250.0,1.72299665]
["bitfinex-derivatives","BTCF0:USTF0",1752475516098,0.6419177,122260.0,122250.0,1.75238984]
["bitfinex-derivatives","BTCF0:USTF0",1752475516902,0.6419177,122260.0,122250.0,1.43445282]
["bitfinex-derivatives","BTCF0:USTF0",1752475517098,0.6419177,122260.0,122250.0,1.75238984]
["bitfinex-derivatives","BTCF0:USTF0",1752475519505,0.6419177,122260.0,122250.0,1.72299665]
["bitfinex-derivatives","BTCF0:USTF0",1752475523014,0.6419177,122260.0,122250.0,1.40505963]
["bitfinex-derivatives","BTCF0:USTF0",1752475523313,0.6419177,122260.0,122250.0,1.72299665]
["bitfinex-derivatives","BTCF0:USTF0",1752475524114,0.6419177,122260.0,122250.0,1.75238984]
["bitfinex-derivatives","BTCF0:USTF0",1752475526215,0.6419177,122260.0,122250.0,1.73034178]
["bitfinex-derivatives","BTCF0:USTF0",1752475526611,0.6419177,122260.0,122250.0,1.75241188]
["bitfinex-derivatives","BTCF0:USTF0",1752475528618,0.6419177,122260.0,122250.0,1.73034178]
["bitfinex-derivatives","BTCF0:USTF0",1752475528815,0.3648477,122260.0,122250.0,1.73006178]
["bitfinex-derivatives","BTCF0:USTF0",1752475529013,0.3896377,122260.0,122250.0,1.20518959]
["bitfinex-derivatives","BTCF0:USTF0",1752475529318,0.6419177,122260.0,122250.0,1.41208476]
["bitfinex-derivatives","BTCF0:USTF0",1752475529720,0.6419177,122260.0,122250.0,1.73002178]
["bitfinex-derivatives","BTCF0:USTF0",1752475530917,0.201318,122260.0,122250.0,1.73002178]
["bitfinex-derivatives","BTCF0:USTF0",1752475531220,0.364848,122260.0,122250.0,1.7446364]
["bitfinex-derivatives","BTCF0:USTF0",1752475532012,0.363848,122260.0,122250.0,1.7446364]
["bitfinex-derivatives","BTCF0:USTF0",1752475532211,0.364848,122260.0,122250.0,1.7446364]
["bitfinex-derivatives","BTCF0:USTF0",1752475533120,0.363848,122260.0,122250.0,1.7456364]
["bitfinex-derivatives","BTCF0:USTF0",1752475536224,0.362848,122260.0,122250.0,1.7456364]
["bitfinex-derivatives","BTCF0:USTF0",1752475536722,0.362848,122260.0,122250.0,1.42769938]
["bitfinex-derivatives","BTCF0:USTF0",1752475536923,0.362848,122260.0,122250.0,1.7456364]
["bitfinex-derivatives","BTCF0:USTF0",1752475537124,0.362848,122260.0,122250.0,1.70158859]
["bitfinex-derivatives","BTCF0:USTF0",1752475537325,0.362848,122260.0,122250.0,2.06238859]
["bitfinex-derivatives","BTCF0:USTF0",1752475538927,0.362848,122260.0,122250.0,2.03789859]
["bitfinex-derivatives","BTCF0:USTF0",1752475540827,0.362848,122260.0,122250.0,1.46905859]
["bitfinex-derivatives","BTCF0:USTF0",1752475541028,0.362848,122260.0,122250.0,2.03769859]
["bitfinex-derivatives","BTCF0:USTF0",1752475541230,0.362848,122260.0,122250.0,2.03765859]
["bitfinex-derivatives","BTCF0:USTF0",1752475542322,0.481218,122260.0,122250.0,1.32802519]
["bitfinex-derivatives","BTCF0:USTF0",1752475542523,0.94686502,122260.0,122250.0,1.62280987]
["bitfinex-derivatives","BTCF0:USTF0",1752475542824,0.628928,122260.0,122250.0,1.62280987]
["bitfinex-derivatives","BTCF0:USTF0",1752475543020,0.628928,122260.0,122250.0,1.05420987]
["bitfinex-derivatives","BTCF0:USTF0",1752475543328,0.628928,122260.0,122250.0,1.37214689]
["bitfinex-derivatives","BTCF0:USTF0",1752475543530,0.628928,122260.0,122250.0,2.10425029]
["bitfinex-derivatives","BTCF0:USTF0",1752475544428,0.628928,122260.0,122250.0,2.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1752475544729,0.629928,122260.0,122250.0,2.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1752475545428,0.630928,122260.0,122250.0,2.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1752475545730,0.630928,122260.0,122250.0,1.53469029]
["bitfinex-derivatives","BTCF0:USTF0",1752475545930,0.630928,122260.0,122250.0,2.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1752475546226,0.630928,122260.0,122250.0,1.78531327]
["bitfinex-derivatives","BTCF0:USTF0",1752475546530,0.630928,122260.0,122250.0,2.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1752475547031,0.630928,122260.0,122250.0,2.10325019]
["bitfinex-derivatives","BTCF0:USTF0",1752475548533,0.629928,122260.0,122250.0,2.10325019]
["bitfinex-derivatives","BTCF0:USTF0",1752475548733,0.630928,122260.0,122250.0,2.10325019]
["bitfinex-derivatives","BTCF0:USTF0",1752475549935,0.630928,122260.0,122250.0,1.37114689]
["bitfinex-derivatives","BTCF0:USTF0",1752475550131,0.94886502,122260.0,122250.0,0.07020987]
["bitfinex-derivatives","BTCF0:USTF0",1752475550329,0.94886502,122260.0,122250.0,0.63868987]
["bitfinex-derivatives","BTCF0:USTF0",1752475550527,0.94886502,122260.0,122250.0,0.66810824]
["bitfinex-derivatives","BTCF0:USTF0",1752475550736,0.94886502,122260.0,122250.0,0.62398654]
["bitfinex-derivatives","BTCF0:USTF0",1752475551230,1.30966502,122260.0,122250.0,0.05550654]
["bitfinex-derivatives","BTCF0:USTF0",1752475551436,1.30966502,122260.0,122250.0,0.62398654]
["bitfinex-derivatives","BTCF0:USTF0",1752475553240,0.991728,122260.0,122250.0,0.62398654]
["bitfinex-derivatives","BTCF0:USTF0",1752475553435,1.30966502,122260.0,122250.0,0.62398654]
["bitfinex-derivatives","BTCF0:USTF0",1752475555137,1.30966502,122260.0,122250.0,0.64605561]
["bitfinex-derivatives","BTCF0:USTF0",1752475556038,1.30966502,122260.0,122250.0,0.00472441]
["bitfinex-derivatives","BTCF0:USTF0",1752475556337,1.30966502,122260.0,122250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475556732,0.4296233,122250.0,122240.0,0.58389922]
["bitfinex-derivatives","BTCF0:USTF0",1752475556930,0.74756032,122250.0,122240.0,0.01545922]
["bitfinex-derivatives","BTCF0:USTF0",1752475557132,1.10836032,122250.0,122240.0,0.58389922]
["bitfinex-derivatives","BTCF0:USTF0",1752475557437,1.10836032,122250.0,122240.0,0.01545922]
["bitfinex-derivatives","BTCF0:USTF0",1752475558239,1.10836032,122250.0,122240.0,0.01645922]
["bitfinex-derivatives","BTCF0:USTF0",1752475558540,1.67680032,122250.0,122240.0,0.01645922]
["bitfinex-derivatives","BTCF0:USTF0",1752475558736,1.10836032,122250.0,122240.0,0.01645922]
["bitfinex-derivatives","BTCF0:USTF0",1752475559041,1.67684032,122250.0,122240.0,0.01645922]
["bitfinex-derivatives","BTCF0:USTF0",1752475560132,1.87615832,122250.0,122240.0,0.01645922]
["bitfinex-derivatives","BTCF0:USTF0",1752475560835,1.87611832,122250.0,122240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752475561137,2.03972632,122250.0,122240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752475561341,2.28972632,122250.0,122240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752475562241,2.29072632,122250.0,122240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752475562431,0.1635701,122230.0,122220.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752475562634,0.1635701,122230.0,122220.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1752475563038,0.1635701,122230.0,122220.0,0.99576052]
["bitfinex-derivatives","BTCF0:USTF0",1752475563237,0.1635701,122230.0,122220.0,1.56420052]
["bitfinex-derivatives","BTCF0:USTF0",1752475563740,0.1635701,122230.0,122220.0,1.41076052]
["bitfinex-derivatives","BTCF0:USTF0",1752475564239,0.1635701,122230.0,122220.0,0.67873702]
["bitfinex-derivatives","BTCF0:USTF0",1752475564437,0.1635701,122230.0,122220.0,1.24917702]
["bitfinex-derivatives","BTCF0:USTF0",1752475564639,0.1635701,122230.0,122220.0,1.41276052]
["bitfinex-derivatives","BTCF0:USTF0",1752475565538,0.3628881,122230.0,122220.0,1.41276052]
["bitfinex-derivatives","BTCF0:USTF0",1752475565734,0.42708682,122230.0,122220.0,1.41276052]
["bitfinex-derivatives","BTCF0:USTF0",1752475565938,0.68366682,122230.0,122220.0,1.56796052]
["bitfinex-derivatives","BTCF0:USTF0",1752475566945,0.68366682,122230.0,122220.0,1.56896052]
["bitfinex-derivatives","BTCF0:USTF0",1752475567842,0.68366682,122230.0,122220.0,1.08744]
["bitfinex-derivatives","BTCF0:USTF0",1752475568042,0.68366682,122230.0,122220.0,1.27586115]
["bitfinex-derivatives","BTCF0:USTF0",1752475568646,0.68366682,122230.0,122220.0,1.05816413]
["bitfinex-derivatives","BTCF0:USTF0",1752475568838,0.68366682,122230.0,122220.0,0.48976413]
["bitfinex-derivatives","BTCF0:USTF0",1752475569043,0.68366682,122230.0,122220.0,0.69736413]
["bitfinex-derivatives","BTCF0:USTF0",1752475569939,0.68466682,122230.0,122220.0,0.12696413]
["bitfinex-derivatives","BTCF0:USTF0",1752475570145,1.36340384,122230.0,122220.0,0.59508413]
["bitfinex-derivatives","BTCF0:USTF0",1752475570345,1.37018787,122230.0,122220.0,0.02668413]
["bitfinex-derivatives","BTCF0:USTF0",1752475571136,1.05225085,122230.0,122220.0,0.02668413]
["bitfinex-derivatives","BTCF0:USTF0",1752475572044,1.93858787,122230.0,122220.0,0.02668413]
["bitfinex-derivatives","BTCF0:USTF0",1752475572446,1.93958787,122230.0,122220.0,0.02568413]
["bitfinex-derivatives","BTCF0:USTF0",1752475572742,1.93958787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475573835,1.37118787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475574037,1.93958787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475574446,1.57878787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475575344,1.93958787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475576645,1.05325085,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475576946,1.26081085,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475577548,1.57874787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475579949,1.57870787,122230.0,122220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752475580442,0.2818135,122220.0,122210.0,0.77901702]
["bitfinex-derivatives","BTCF0:USTF0",1752475580749,0.4201635,122220.0,122210.0,0.77901702]
["bitfinex-derivatives","BTCF0:USTF0",1752475582946,0.4201635,122220.0,122210.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1752475583249,0.73810052,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752475583749,0.4201635,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752475583946,0.4201635,122220.0,122210.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1752475584851,0.4201635,122220.0,122210.0,0.48670166]
["bitfinex-derivatives","BTCF0:USTF0",1752475585151,0.6194815,122220.0,122210.0,0.48670166]
["bitfinex-derivatives","BTCF0:USTF0",1752475585547,0.6194815,122220.0,122210.0,0.80463868]
["bitfinex-derivatives","BTCF0:USTF0",1752475585746,0.6194815,122220.0,122210.0,1.37291868]
["bitfinex-derivatives","BTCF0:USTF0",1752475585947,0.6194815,122220.0,122210.0,1.52636868]
["bitfinex-derivatives","BTCF0:USTF0",1752475586148,0.6194815,122220.0,122210.0,1.55577617]
["bitfinex-derivatives","BTCF0:USTF0",1752475586351,0.6194815,122220.0,122210.0,1.23783915]
["bitfinex-derivatives","BTCF0:USTF0",1752475586552,0.6194815,122220.0,122210.0,1.55577617]
["bitfinex-derivatives","BTCF0:USTF0",1752475586952,0.6194815,122220.0,122210.0,1.23783915]
["bitfinex-derivatives","BTCF0:USTF0",1752475587146,0.6194815,122220.0,122210.0,1.55577617]
["bitfinex-derivatives","BTCF0:USTF0",1752475588855,0.6194815,122220.0,122210.0,1.23783915]
["bitfinex-derivatives","BTCF0:USTF0",1752475589058,0.6194815,122220.0,122210.0,1.55577617]
["bitfinex-derivatives","BTCF0:USTF0",1752475591753,0.6194815,122220.0,122210.0,1.23783915]
["bitfinex-derivatives","BTCF0:USTF0",1752475591956,0.6194815,122220.0,122210.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1752475592459,0.6194815,122220.0,122210.0,0.51610915]
["bitfinex-derivatives","BTCF0:USTF0",1752475592658,0.6194815,122220.0,122210.0,1.08430915]
["bitfinex-derivatives","BTCF0:USTF0",1752475593558,0.6204815,122220.0,122210.0,1.08430915]
["bitfinex-derivatives","BTCF0:USTF0",1752475593960,0.6204815,122220.0,122210.0,0.51610915]
["bitfinex-derivatives","BTCF0:USTF0",1752475594259,0.6204815,122220.0,122210.0,1.08430915]
["bitfinex-derivatives","BTCF0:USTF0",1752475597354,0.6204815,122220.0,122210.0,1.10879915]
["bitfinex-derivatives","BTCF0:USTF0",1752475597964,0.6204815,122220.0,122210.0,0.85853617]
["bitfinex-derivatives","BTCF0:USTF0",1752475598163,0.6204815,122220.0,122210.0,1.55316617]
["bitfinex-derivatives","BTCF0:USTF0",1752475598763,0.6214815,122220.0,122210.0,1.55316617]
["bitfinex-derivatives","BTCF0:USTF0",1752475601264,0.6214815,122220.0,122210.0,1.23522915]
["bitfinex-derivatives","BTCF0:USTF0",1752475601463,0.6214815,122220.0,122210.0,1.55316617]
["bitfinex-derivatives","BTCF0:USTF0",1752475603564,0.6214815,122220.0,122210.0,1.23522915]
["bitfinex-derivatives","BTCF0:USTF0",1752475603766,0.6214815,122220.0,122210.0,1.55316617]
["bitfinex-derivatives","BTCF0:USTF0",1752475605766,0.6214815,122220.0,122210.0,1.14860307]
["bitfinex-derivatives","BTCF0:USTF0",1752475605967,0.3649015,122220.0,122210.0,2.07748307]
["bitfinex-derivatives","BTCF0:USTF0",1752475606267,0.050188,122220.0,122210.0,2.50580528]
["bitfinex-derivatives","BTCF0:USTF0",1752475606467,0.050188,122220.0,122210.0,2.75598358]
["bitfinex-derivatives","BTCF0:USTF0",1752475606967,0.050188,122220.0,122210.0,3.25598358]
["bitfinex-derivatives","BTCF0:USTF0",1752475607161,0.0002,122230.0,122220.0,0.1635835]
["bitfinex-derivatives","BTCF0:USTF0",1752475607363,0.2046477,122240.0,122230.0,0.1638501]
["bitfinex-derivatives","BTCF0:USTF0",1752475607665,0.2044477,122240.0,122230.0,1.35556562]
["bitfinex-derivatives","BTCF0:USTF0",1752475607967,0.2044477,122240.0,122230.0,1.60556562]
["bitfinex-derivatives","BTCF0:USTF0",1752475608262,0.2044477,122240.0,122230.0,1.92360562]
["bitfinex-derivatives","BTCF0:USTF0",1752475609068,0.2044477,122240.0,122230.0,1.92199562]
["bitfinex-derivatives","BTCF0:USTF0",1752475609262,0.1631684,122240.0,122230.0,1.36968683]
["bitfinex-derivatives","BTCF0:USTF0",1752475609465,0.1631684,122240.0,122230.0,1.93768683]
["bitfinex-derivatives","BTCF0:USTF0",1752475609659,0.1661684,122240.0,122230.0,1.93568683]
["bitfinex-derivatives","BTCF0:USTF0",1752475609857,0.1661684,122240.0,122230.0,2.25362385]
["bitfinex-derivatives","BTCF0:USTF0",1752475610266,0.3654864,122240.0,122230.0,2.25362385]
["bitfinex-derivatives","BTCF0:USTF0",1752475610567,0.3688747,122240.0,122230.0,2.43568683]
["bitfinex-derivatives","BTCF0:USTF0",1752475611162,0.3658747,122240.0,122230.0,2.43768683]
["bitfinex-derivatives","BTCF0:USTF0",1752475612267,0.3628747,122240.0,122230.0,2.41823053]
["bitfinex-derivatives","BTCF0:USTF0",1752475612468,0.3628747,122240.0,122230.0,2.44767137]
["bitfinex-derivatives","BTCF0:USTF0",1752475612969,0.3628747,122240.0,122230.0,2.15337137]
["bitfinex-derivatives","BTCF0:USTF0",1752475613567,0.199318,122240.0,122230.0,2.15337137]
["bitfinex-derivatives","BTCF0:USTF0",1752475613767,0.199318,122240.0,122230.0,2.84419436]
["bitfinex-derivatives","BTCF0:USTF0",1752475613969,0.199318,122240.0,122230.0,3.13849436]
["bitfinex-derivatives","BTCF0:USTF0",1752475614870,0.199318,122240.0,122230.0,2.84419436]
["bitfinex-derivatives","BTCF0:USTF0",1752475616367,0.199318,122240.0,122230.0,2.86622584]
["bitfinex-derivatives","BTCF0:USTF0",1752475616672,0.199318,122240.0,122230.0,2.84419436]
["bitfinex-derivatives","BTCF0:USTF0",1752475618175,0.199318,122240.0,122230.0,2.86622119]
["bitfinex-derivatives","BTCF0:USTF0",1752475618874,0.199318,122240.0,122230.0,2.84419436]
["bitfinex-derivatives","BTCF0:USTF0",1752475619074,0.199318,122240.0,122230.0,2.86622119]
["bitfinex-derivatives","BTCF0:USTF0",1752475619276,0.199318,122240.0,122230.0,2.61622119]
["bitfinex-derivatives","BTCF0:USTF0",1752475619676,0.199318,122240.0,122230.0,2.58678035]
["bitfinex-derivatives","BTCF0:USTF0",1752475620277,0.199318,122240.0,122230.0,2.61622119]
["bitfinex-derivatives","BTCF0:USTF0",1752475620776,0.199318,122240.0,122230.0,2.58678035]
["bitfinex-derivatives","BTCF0:USTF0",1752475620976,0.199318,122240.0,122230.0,2.61622119]
["bitfinex-derivatives","BTCF0:USTF0",1752475621174,0.3628747,122240.0,122230.0,2.88108035]
["bitfinex-derivatives","BTCF0:USTF0",1752475621380,0.5203947,122240.0,122230.0,2.42153053]
["bitfinex-derivatives","BTCF0:USTF0",1752475622078,0.5203947,122240.0,122230.0,1.85353053]
["bitfinex-derivatives","BTCF0:USTF0",1752475622278,0.5203947,122240.0,122230.0,2.42125053]
["bitfinex-derivatives","BTCF0:USTF0",1752475624880,0.5203947,122240.0,122230.0,2.12695053]
["bitfinex-derivatives","BTCF0:USTF0",1752475625274,0.5203947,122240.0,122230.0,1.55923053]
["bitfinex-derivatives","BTCF0:USTF0",1752475625474,0.6129547,122240.0,122230.0,1.55923053]
["bitfinex-derivatives","BTCF0:USTF0",1752475625678,0.6129547,122240.0,122230.0,1.54847916]
["bitfinex-derivatives","BTCF0:USTF0",1752475625981,0.6129547,122240.0,122230.0,1.04847916]
["bitfinex-derivatives","BTCF0:USTF0",1752475626281,0.6129547,122240.0,122230.0,1.36641488]
["bitfinex-derivatives","BTCF0:USTF0",1752475626885,0.6129547,122240.0,122230.0,1.04843786]
["bitfinex-derivatives","BTCF0:USTF0",1752475627178,0.6129547,122240.0,122230.0,1.00440783]
["bitfinex-derivatives","BTCF0:USTF0",1752475627382,0.6129547,122240.0,122230.0,1.32234485]
["bitfinex-derivatives","BTCF0:USTF0",1752475628684,0.6129547,122240.0,122230.0,0.43676783]
["bitfinex-derivatives","BTCF0:USTF0",1752475628880,0.6129547,122240.0,122220.0,0.61223702]
["bitfinex-derivatives","BTCF0:USTF0",1752475629082,0.2803909,122200.0,122190.0,0.55840702]
["bitfinex-derivatives","BTCF0:USTF0",1752475629281,0.4229509,122200.0,122190.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1752475629482,0.4229509,122200.0,122190.0,0.58197702]
["bitfinex-derivatives","BTCF0:USTF0",1752475630183,0.6222689,122200.0,122190.0,0.58197702]
["bitfinex-derivatives","BTCF0:USTF0",1752475630685,0.6222689,122200.0,122190.0,1.31324132]
["bitfinex-derivatives","BTCF0:USTF0",1752475630886,0.6222689,122200.0,122190.0,1.14961702]
["bitfinex-derivatives","BTCF0:USTF0",1752475631087,0.6222689,122200.0,122190.0,1.31324132]
["bitfinex-derivatives","BTCF0:USTF0",1752475632390,0.6232689,122200.0,122190.0,1.31324132]
["bitfinex-derivatives","BTCF0:USTF0",1752475633695,0.6242689,122200.0,122190.0,1.31324132]
["bitfinex-derivatives","BTCF0:USTF0",1752475633990,0.69053123,122200.0,122190.0,1.31324132]
["bitfinex-derivatives","BTCF0:USTF0",1752475635092,0.69053123,122200.0,122190.0,1.33528001]
["bitfinex-derivatives","BTCF0:USTF0",1752475635988,0.69053123,122200.0,122190.0,1.34487398]
["bitfinex-derivatives","BTCF0:USTF0",1752475638487,0.69053123,122200.0,122190.0,1.33528001]
["bitfinex-derivatives","BTCF0:USTF0",1752475639295,0.69053123,122200.0,122190.0,1.12604702]
["bitfinex-derivatives","BTCF0:USTF0",1752475639693,0.69053123,122200.0,122190.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1752475639896,0.69053123,122200.0,122190.0,1.14961702]
["bitfinex-derivatives","BTCF0:USTF0",1752475640894,0.69053123,122200.0,122190.0,1.1731954]
["bitfinex-derivatives","BTCF0:USTF0",1752475641289,0.69053123,122200.0,122190.0,0.85525838]
["bitfinex-derivatives","BTCF0:USTF0",1752475641487,0.69053123,122200.0,122190.0,1.1731954]
["bitfinex-derivatives","BTCF0:USTF0",1752475642299,1.05133123,122200.0,122190.0,1.1731954]
["bitfinex-derivatives","BTCF0:USTF0",1752475643196,1.05133123,122200.0,122190.0,0.85525838]
["bitfinex-derivatives","BTCF0:USTF0",1752475643397,1.05133123,122200.0,122190.0,1.1731954]
["bitfinex-derivatives","BTCF0:USTF0",1752475643597,1.05133123,122200.0,122190.0,0.83168838]
["bitfinex-derivatives","BTCF0:USTF0",1752475643798,1.06837234,122200.0,122190.0,0.83168838]
["bitfinex-derivatives","BTCF0:USTF0",1752475643998,1.06837234,122200.0,122190.0,1.1496254]
["bitfinex-derivatives","BTCF0:USTF0",1752475645794,1.06837234,122200.0,122190.0,1.1731954]
["bitfinex-derivatives","BTCF0:USTF0",1752475646000,1.06837234,122200.0,122190.0,1.3368197]
["bitfinex-derivatives","BTCF0:USTF0",1752475649297,1.06837234,122200.0,122190.0,1.3368596]
["bitfinex-derivatives","BTCF0:USTF0",1752475649798,1.06837234,122200.0,122190.0,0.7691796]
["bitfinex-derivatives","BTCF0:USTF0",1752475650004,1.06837234,122200.0,122190.0,1.3368596]
["bitfinex-derivatives","BTCF0:USTF0",1752475651100,1.06837234,122200.0,122190.0,1.31328122]
["bitfinex-derivatives","BTCF0:USTF0",1752475651404,1.06837234,122200.0,122190.0,1.14965702]
["bitfinex-derivatives","BTCF0:USTF0",1752475651599,1.06837234,122200.0,122190.0,1.31328122]
["bitfinex-derivatives","BTCF0:USTF0",1752475651804,1.06837234,122200.0,122190.0,1.14965702]
["bitfinex-derivatives","BTCF0:USTF0",1752475652004,1.06837234,122200.0,122190.0,1.31328122]
["bitfinex-derivatives","BTCF0:USTF0",1752475655404,1.06837234,122200.0,122190.0,1.14965702]
["bitfinex-derivatives","BTCF0:USTF0",1752475656209,1.06837234,122200.0,122190.0,1.31328132]
["bitfinex-derivatives","BTCF0:USTF0",1752475656506,1.06837234,122200.0,122190.0,1.33618056]
["bitfinex-derivatives","BTCF0:USTF0",1752475656701,1.06837234,122200.0,122190.0,1.17255626]
["bitfinex-derivatives","BTCF0:USTF0",1752475657908,1.06837234,122200.0,122190.0,1.33618056]
["bitfinex-derivatives","BTCF0:USTF0",1752475658208,1.06837234,122200.0,122190.0,1.35821925]
["bitfinex-derivatives","BTCF0:USTF0",1752475658406,1.00211001,122200.0,122190.0,1.35821925]
["bitfinex-derivatives","BTCF0:USTF0",1752475659908,0.9850689,122200.0,122190.0,1.19459495]
["bitfinex-derivatives","BTCF0:USTF0",1752475660510,0.9850689,122200.0,122190.0,0.87665793]
["bitfinex-derivatives","BTCF0:USTF0",1752475660713,0.9850689,122200.0,122190.0,1.19459495]
["bitfinex-derivatives","BTCF0:USTF0",1752475661211,0.9850689,122200.0,122190.0,1.36555974]
["bitfinex-derivatives","BTCF0:USTF0",1752475661512,0.9850689,122200.0,122190.0,1.04762272]
["bitfinex-derivatives","BTCF0:USTF0",1752475661806,0.9850689,122200.0,122190.0,1.36555974]
["bitfinex-derivatives","BTCF0:USTF0",1752475662710,0.9850689,122200.0,122190.0,1.36564517]
["bitfinex-derivatives","BTCF0:USTF0",1752475663613,0.9850689,122200.0,122190.0,1.20202087]
["bitfinex-derivatives","BTCF0:USTF0",1752475664108,0.9850689,122200.0,122190.0,1.36564517]
["bitfinex-derivatives","BTCF0:USTF0",1752475665712,0.9850689,122200.0,122190.0,0.79796517]
["bitfinex-derivatives","BTCF0:USTF0",1752475665914,0.9850689,122200.0,122190.0,1.36548517]
["bitfinex-derivatives","BTCF0:USTF0",1752475666815,0.9850689,122200.0,122190.0,0.88392385]
["bitfinex-derivatives","BTCF0:USTF0",1752475667015,0.9850689,122200.0,122190.0,1.20186087]
["bitfinex-derivatives","BTCF0:USTF0",1752475667506,0.9850689,122200.0,122190.0,1.17896163]
["bitfinex-derivatives","BTCF0:USTF0",1752475667712,0.9850689,122200.0,122190.0,1.34258593]
["bitfinex-derivatives","BTCF0:USTF0",1752475668816,0.9850689,122200.0,122190.0,1.02464891]
["bitfinex-derivatives","BTCF0:USTF0",1752475669014,0.9850689,122200.0,122190.0,1.17896163]
["bitfinex-derivatives","BTCF0:USTF0",1752475669415,0.9850689,122200.0,122190.0,1.17892163]
["bitfinex-derivatives","BTCF0:USTF0",1752475671009,0.9850689,122200.0,122190.0,1.34254593]
["bitfinex-derivatives","BTCF0:USTF0",1752475671819,0.9850689,122200.0,122190.0,0.77506593]
["bitfinex-derivatives","BTCF0:USTF0",1752475672020,0.3891489,122200.0,122190.0,1.10648675]
["bitfinex-derivatives","BTCF0:USTF0",1752475672218,0.3891489,122200.0,122190.0,1.71787429]
["bitfinex-derivatives","BTCF0:USTF0",1752475673016,0.3891489,122200.0,122190.0,0.78963429]
["bitfinex-derivatives","BTCF0:USTF0",1752475673221,0.3891489,122200.0,122190.0,1.35707429]
["bitfinex-derivatives","BTCF0:USTF0",1752475673522,0.3891489,122200.0,122190.0,1.31312675]
["bitfinex-derivatives","BTCF0:USTF0",1752475674025,0.3881489,122200.0,122190.0,1.31312675]
["bitfinex-derivatives","BTCF0:USTF0",1752475674222,0.3871489,122200.0,122190.0,1.31312675]
["bitfinex-derivatives","BTCF0:USTF0",1752475674423,0.3871489,122200.0,122190.0,1.31412675]
["bitfinex-derivatives","BTCF0:USTF0",1752475675326,0.3871489,122200.0,122190.0,1.67492675]
["bitfinex-derivatives","BTCF0:USTF0",1752475675526,0.3871489,122200.0,122190.0,1.71887429]
["bitfinex-derivatives","BTCF0:USTF0",1752475675728,0.3629289,122200.0,122190.0,1.71887429]
["bitfinex-derivatives","BTCF0:USTF0",1752475676327,0.3629289,122200.0,122190.0,1.74833827]
["bitfinex-derivatives","BTCF0:USTF0",1752475676528,0.3629289,122200.0,122190.0,1.70439073]
["bitfinex-derivatives","BTCF0:USTF0",1752475676728,0.3874789,122200.0,122190.0,1.34359073]
["bitfinex-derivatives","BTCF0:USTF0",1752475679633,0.3874789,122200.0,122190.0,1.36665737]
["bitfinex-derivatives","BTCF0:USTF0",1752475681538,0.6340989,122200.0,122190.0,0.48128025]
["bitfinex-derivatives","BTCF0:USTF0",1752475681836,0.6340989,122200.0,122190.0,0.63559307]
["bitfinex-derivatives","BTCF0:USTF0",1752475682039,0.6340989,122200.0,122190.0,1.36653737]
["bitfinex-derivatives","BTCF0:USTF0",1752475683143,0.6340989,122200.0,122190.0,0.79921737]
["bitfinex-derivatives","BTCF0:USTF0",1752475683344,0.6340989,122200.0,122190.0,1.36653737]
["bitfinex-derivatives","BTCF0:USTF0",1752475686245,0.6340989,122200.0,122190.0,1.41048491]
["bitfinex-derivatives","BTCF0:USTF0",1752475686850,0.6340989,122200.0,122190.0,1.22329061]
["bitfinex-derivatives","BTCF0:USTF0",1752475687149,0.9948989,122200.0,122190.0,1.22325061]
["bitfinex-derivatives","BTCF0:USTF0",1752475687348,0.9948989,122200.0,122190.0,1.17930307]
["bitfinex-derivatives","BTCF0:USTF0",1752475687843,0.9948989,122200.0,122190.0,1.20231307]
["bitfinex-derivatives","BTCF0:USTF0",1752475688044,0.9948989,122200.0,122190.0,0.63503307]
["bitfinex-derivatives","BTCF0:USTF0",1752475688243,0.9948989,122200.0,122190.0,1.20231307]
["bitfinex-derivatives","BTCF0:USTF0",1752475688750,0.9948989,122200.0,122190.0,1.36593737]
["bitfinex-derivatives","BTCF0:USTF0",1752475690551,0.9948989,122200.0,122190.0,0.79865737]
["bitfinex-derivatives","BTCF0:USTF0",1752475690948,0.9948989,122200.0,122190.0,1.36589737]
["bitfinex-derivatives","BTCF0:USTF0",1752475691150,0.9948989,122200.0,122190.0,0.79865737]
["bitfinex-derivatives","BTCF0:USTF0",1752475691848,0.9948989,122200.0,122190.0,1.36585737]
["bitfinex-derivatives","BTCF0:USTF0",1752475692350,0.9958989,122200.0,122190.0,1.36485737]
["bitfinex-derivatives","BTCF0:USTF0",1752475692554,0.9958989,122200.0,122190.0,0.61102307]
["bitfinex-derivatives","BTCF0:USTF0",1752475692853,0.9958989,122200.0,122190.0,0.29308605]
["bitfinex-derivatives","BTCF0:USTF0",1752475693151,0.9958989,122200.0,122190.0,0.86028605]
["bitfinex-derivatives","BTCF0:USTF0",1752475693652,1.31383592,122200.0,122190.0,0.05261605]
["bitfinex-derivatives","BTCF0:USTF0",1752475693846,1.31483592,122200.0,122190.0,0.61981605]
["bitfinex-derivatives","BTCF0:USTF0",1752475694045,1.31383592,122200.0,122190.0,0.61981605]
["bitfinex-derivatives","BTCF0:USTF0",1752475694449,1.31483592,122200.0,122190.0,0.61981605]
["bitfinex-derivatives","BTCF0:USTF0",1752475694848,1.31483592,122200.0,122190.0,0.6419166]
["bitfinex-derivatives","BTCF0:USTF0",1752475695160,1.31483592,122200.0,122190.0,0.8995066]
["bitfinex-derivatives","BTCF0:USTF0",1752475695348,1.31483592,122200.0,122190.0,0.89950649]
["bitfinex-derivatives","BTCF0:USTF0",1752475695548,1.31483592,122200.0,122190.0,0.61977605]
["bitfinex-derivatives","BTCF0:USTF0",1752475696050,0.9968989,122200.0,122190.0,0.61977605]
["bitfinex-derivatives","BTCF0:USTF0",1752475696252,1.31483592,122200.0,122190.0,0.61977605]
["bitfinex-derivatives","BTCF0:USTF0",1752475698254,1.31483592,122200.0,122190.0,0.71914605]
["bitfinex-derivatives","BTCF0:USTF0",1752475698860,0.9968989,122200.0,122190.0,0.71914605]
["bitfinex-derivatives","BTCF0:USTF0",1752475699062,1.31483592,122200.0,122190.0,0.66661543]
["bitfinex-derivatives","BTCF0:USTF0",1752475699953,1.31483592,122200.0,122190.0,0.82483543]
["bitfinex-derivatives","BTCF0:USTF0",1752475702755,1.88191592,122200.0,122190.0,0.82475543]
["bitfinex-derivatives","BTCF0:USTF0",1752475702957,1.5639789,122200.0,122190.0,0.82475543]
["bitfinex-derivatives","BTCF0:USTF0",1752475705558,0.9968989,122200.0,122190.0,0.25767543]
["bitfinex-derivatives","BTCF0:USTF0",1752475705855,1.5639389,122200.0,122190.0,0.82471543]
["bitfinex-derivatives","BTCF0:USTF0",1752475706857,0.9968989,122200.0,122190.0,0.25767543]
["bitfinex-derivatives","BTCF0:USTF0",1752475707057,1.5639389,122200.0,122190.0,0.82471543]
["bitfinex-derivatives","BTCF0:USTF0",1752475708460,0.9968989,122200.0,122190.0,0.25767543]
["bitfinex-derivatives","BTCF0:USTF0",1752475708658,1.5639389,122200.0,122190.0,0.82471543]
["bitfinex-derivatives","BTCF0:USTF0",1752475708960,1.8027505,122200.0,122190.0,1.06352703]
["bitfinex-derivatives","BTCF0:USTF0",1752475709955,1.2357105,122200.0,122190.0,0.42130023]
["bitfinex-derivatives","BTCF0:USTF0",1752475710160,1.8027105,122200.0,122190.0,1.06348703]
["bitfinex-derivatives","BTCF0:USTF0",1752475710662,1.4745221,122200.0,122190.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752475710854,2.0415221,122200.0,122190.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752475711060,0.9968989,122200.0,122190.0,0.49388703]
["bitfinex-derivatives","BTCF0:USTF0",1752475711262,2.0415221,122200.0,122190.0,0.49388703]
["bitfinex-derivatives","BTCF0:USTF0",1752475711762,1.8027105,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475711962,1.8027105,122200.0,122190.0,0.49388703]
["bitfinex-derivatives","BTCF0:USTF0",1752475712259,1.8027105,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475712458,1.8027105,122200.0,122190.0,0.49388703]
["bitfinex-derivatives","BTCF0:USTF0",1752475712862,1.8027105,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475713062,1.88233245,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475716068,1.5638989,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475717864,1.88233245,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475718268,1.5638989,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475718467,1.88233245,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475718668,1.5638989,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475718864,1.88233245,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475719064,1.5638989,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475720768,0.9968989,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475720970,1.5638189,122200.0,122190.0,0.25507543]
["bitfinex-derivatives","BTCF0:USTF0",1752475724773,0.6360989,122200.0,122190.0,0.76175858]
["bitfinex-derivatives","BTCF0:USTF0",1752475724972,0.8476989,122200.0,122190.0,1.32863858]
["bitfinex-derivatives","BTCF0:USTF0",1752475725273,0.9980289,122200.0,122190.0,1.32863858]
["bitfinex-derivatives","BTCF0:USTF0",1752475725574,0.6372289,122200.0,122190.0,1.35160808]
["bitfinex-derivatives","BTCF0:USTF0",1752475725774,0.6372289,122200.0,122190.0,1.37370029]
["bitfinex-derivatives","BTCF0:USTF0",1752475726076,0.4868989,122200.0,122190.0,1.37370029]
["bitfinex-derivatives","BTCF0:USTF0",1752475727268,0.3894789,122200.0,122190.0,1.37370029]
["bitfinex-derivatives","BTCF0:USTF0",1752475730570,0.3894789,122200.0,122190.0,1.37409698]
["bitfinex-derivatives","BTCF0:USTF0",1752475731772,0.3649289,122200.0,122190.0,1.09449698]
["bitfinex-derivatives","BTCF0:USTF0",1752475733985,0.3874589,122200.0,122190.0,1.26278698]
["bitfinex-derivatives","BTCF0:USTF0",1752475734986,0.3874589,122200.0,122190.0,1.51862909]
["bitfinex-derivatives","BTCF0:USTF0",1752475735483,0.7482589,122200.0,122190.0,1.51862909]
["bitfinex-derivatives","BTCF0:USTF0",1752475736587,0.8434389,122200.0,122190.0,1.51862909]
["bitfinex-derivatives","BTCF0:USTF0",1752475736887,0.9937689,122200.0,122190.0,0.71299626]
["bitfinex-derivatives","BTCF0:USTF0",1752475737082,0.9937689,122200.0,122190.0,1.27971626]
["bitfinex-derivatives","BTCF0:USTF0",1752475738691,0.9937689,122200.0,122190.0,1.27963083]
["bitfinex-derivatives","BTCF0:USTF0",1752475739889,0.9937689,122200.0,122190.0,1.28699162]
["bitfinex-derivatives","BTCF0:USTF0",1752475740986,0.8434543,122200.0,122190.0,1.49628817]
["bitfinex-derivatives","BTCF0:USTF0",1752475741185,0.679828,122200.0,122190.0,1.4963736]
["bitfinex-derivatives","BTCF0:USTF0",1752475741490,0.830158,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475742185,0.9937843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475744093,0.830158,122200.0,122190.0,1.57001852]
["bitfinex-derivatives","BTCF0:USTF0",1752475744295,0.9937843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475744893,0.9937843,122200.0,122190.0,1.57001852]
["bitfinex-derivatives","BTCF0:USTF0",1752475745394,0.9937843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475746587,0.6329843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475748197,0.6329843,122200.0,122190.0,1.04832844]
["bitfinex-derivatives","BTCF0:USTF0",1752475748397,0.6329843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475748592,0.6319843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475748899,0.6329843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475749393,0.6319843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475749692,0.6309843,122200.0,122190.0,1.5258341]
["bitfinex-derivatives","BTCF0:USTF0",1752475751397,0.6309843,122200.0,122190.0,1.5257141]
["bitfinex-derivatives","BTCF0:USTF0",1752475754897,0.467358,122200.0,122190.0,0.9591141]
["bitfinex-derivatives","BTCF0:USTF0",1752475755098,0.199318,122200.0,122190.0,2.24831359]
["bitfinex-derivatives","BTCF0:USTF0",1752475755400,0.199318,122200.0,122190.0,1.81592508]
["bitfinex-derivatives","BTCF0:USTF0",1752475755600,0.199318,122200.0,122190.0,2.4267095]
["bitfinex-derivatives","BTCF0:USTF0",1752475756603,0.199318,122200.0,122190.0,2.26303751]
["bitfinex-derivatives","BTCF0:USTF0",1752475756804,0.199318,122200.0,122190.0,2.9267095]
["bitfinex-derivatives","BTCF0:USTF0",1752475757796,0.199318,122200.0,122190.0,3.2210095]
["bitfinex-derivatives","BTCF0:USTF0",1752475759304,0.199318,122200.0,122190.0,3.01167627]
["bitfinex-derivatives","BTCF0:USTF0",1752475759496,0.199318,122200.0,122190.0,3.01167663]
["bitfinex-derivatives","BTCF0:USTF0",1752475759699,0.199318,122200.0,122190.0,2.84800464]
["bitfinex-derivatives","BTCF0:USTF0",1752475763808,0.199318,122200.0,122190.0,2.81858468]
["bitfinex-derivatives","BTCF0:USTF0",1752475764207,0.199318,122200.0,122190.0,2.80382369]
["bitfinex-derivatives","BTCF0:USTF0",1752475765323,0.199318,122200.0,122190.0,3.04257652]
["bitfinex-derivatives","BTCF0:USTF0",1752475765806,0.199318,122200.0,122190.0,3.04253652]
["bitfinex-derivatives","BTCF0:USTF0",1752475766115,0.199318,122200.0,122190.0,3.08672094]
["bitfinex-derivatives","BTCF0:USTF0",1752475766311,0.199318,122200.0,122190.0,3.01311309]
["bitfinex-derivatives","BTCF0:USTF0",1752475766914,0.199318,122200.0,122190.0,3.08672798]
["bitfinex-derivatives","BTCF0:USTF0",1752475767514,0.199318,122200.0,122190.0,3.05729751]
["bitfinex-derivatives","BTCF0:USTF0",1752475769719,0.199318,122200.0,122190.0,2.49073751]
["bitfinex-derivatives","BTCF0:USTF0",1752475769913,0.199318,122200.0,122190.0,3.06021751]
["bitfinex-derivatives","BTCF0:USTF0",1752475773425,0.199318,122200.0,122190.0,2.69941751]
["bitfinex-derivatives","BTCF0:USTF0",1752475773618,0.199318,122200.0,122190.0,3.06021751]
["bitfinex-derivatives","BTCF0:USTF0",1752475774025,0.4834964,122230.0,122190.0,3.06021751]
["bitfinex-derivatives","BTCF0:USTF0",1752475774026,0.17057,122230.0,122220.0,0.3858892]
["bitfinex-derivatives","BTCF0:USTF0",1752475774228,0.17057,122230.0,122220.0,1.47760772]
["bitfinex-derivatives","BTCF0:USTF0",1752475774229,0.26941,122230.0,122220.0,1.47760772]
["bitfinex-derivatives","BTCF0:USTF0",1752475775221,0.26941,122230.0,122220.0,1.49970219]
["bitfinex-derivatives","BTCF0:USTF0",1752475775421,0.26941,122230.0,122220.0,1.52912711]
["bitfinex-derivatives","BTCF0:USTF0",1752475776224,0.27141,122230.0,122220.0,1.52912711]
["bitfinex-derivatives","BTCF0:USTF0",1752475776722,0.27241,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475776922,0.27341,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475777218,0.472728,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475777423,0.469728,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475777625,0.470728,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475780337,0.470728,122230.0,122220.0,1.50698336]
["bitfinex-derivatives","BTCF0:USTF0",1752475783337,0.470728,122230.0,122220.0,1.50697701]
["bitfinex-derivatives","BTCF0:USTF0",1752475783728,0.470728,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475784335,0.470728,122230.0,122220.0,1.50697594]
["bitfinex-derivatives","BTCF0:USTF0",1752475784839,0.470728,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475785339,0.470728,122230.0,122220.0,1.00743703]
["bitfinex-derivatives","BTCF0:USTF0",1752475785535,0.470728,122230.0,122220.0,1.48494269]
["bitfinex-derivatives","BTCF0:USTF0",1752475787542,0.470728,122230.0,122220.0,1.50697328]
["bitfinex-derivatives","BTCF0:USTF0",1752475788542,0.470728,122230.0,122220.0,1.02946762]
["bitfinex-derivatives","BTCF0:USTF0",1752475788743,0.470728,122230.0,122220.0,1.50697328]
["bitfinex-derivatives","BTCF0:USTF0",1752475791645,0.831528,122230.0,122220.0,1.47754836]
["bitfinex-derivatives","BTCF0:USTF0",1752475792647,0.831528,122230.0,122220.0,1.47454836]
["bitfinex-derivatives","BTCF0:USTF0",1752475793346,0.831528,122230.0,122220.0,1.50397328]
["bitfinex-derivatives","BTCF0:USTF0",1752475794046,0.831528,122230.0,122220.0,0.93521328]
["bitfinex-derivatives","BTCF0:USTF0",1752475794247,0.831528,122230.0,122220.0,1.50181328]
["bitfinex-derivatives","BTCF0:USTF0",1752475794547,0.831528,122230.0,122220.0,0.93521328]
["bitfinex-derivatives","BTCF0:USTF0",1752475794744,1.23386683,122230.0,122220.0,0.31391713]
["bitfinex-derivatives","BTCF0:USTF0",1752475794947,1.23386683,122230.0,122220.0,1.08984504]
["bitfinex-derivatives","BTCF0:USTF0",1752475795243,1.23386683,122230.0,122220.0,0.94828403]
["bitfinex-derivatives","BTCF0:USTF0",1752475795546,1.23386683,122230.0,122220.0,0.6120012]
["bitfinex-derivatives","BTCF0:USTF0",1752475795746,1.23386683,122230.0,122220.0,0.85075403]
["bitfinex-derivatives","BTCF0:USTF0",1752475796648,1.23386683,122230.0,122220.0,0.6120012]
["bitfinex-derivatives","BTCF0:USTF0",1752475797050,1.23386683,122230.0,122220.0,0.7756006]
["bitfinex-derivatives","BTCF0:USTF0",1752475797350,1.23386683,122230.0,122220.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1752475797547,1.23386683,122230.0,122220.0,0.7756006]
["bitfinex-derivatives","BTCF0:USTF0",1752475800851,1.23386683,122230.0,122220.0,1.01435343]
["bitfinex-derivatives","BTCF0:USTF0",1752475801152,1.23386683,122230.0,122220.0,0.7756006]
["bitfinex-derivatives","BTCF0:USTF0",1752475801347,0.1635992,122220.0,122210.0,0.02942492]
["bitfinex-derivatives","BTCF0:USTF0",1752475801549,0.1635992,122220.0,122210.0,1.02143298]
["bitfinex-derivatives","BTCF0:USTF0",1752475801550,1.03313203,122220.0,122210.0,1.02143298]
["bitfinex-derivatives","BTCF0:USTF0",1752475801755,0.7943792,122220.0,122210.0,1.02143298]
["bitfinex-derivatives","BTCF0:USTF0",1752475802055,1.03313203,122220.0,122210.0,0.99838675]
["bitfinex-derivatives","BTCF0:USTF0",1752475802245,1.03313203,122220.0,122210.0,0.43178675]
["bitfinex-derivatives","BTCF0:USTF0",1752475802445,0.7943792,122220.0,122210.0,0.99842675]
["bitfinex-derivatives","BTCF0:USTF0",1752475803055,1.03313203,122220.0,122210.0,0.75967392]
["bitfinex-derivatives","BTCF0:USTF0",1752475803255,1.03313203,122220.0,122210.0,0.99842675]
["bitfinex-derivatives","BTCF0:USTF0",1752475803456,1.03313203,122220.0,122210.0,0.75967392]
["bitfinex-derivatives","BTCF0:USTF0",1752475803750,1.03513203,122220.0,122210.0,0.99842675]
["bitfinex-derivatives","BTCF0:USTF0",1752475804257,0.7963792,122220.0,122210.0,0.53069675]
["bitfinex-derivatives","BTCF0:USTF0",1752475804457,0.7963792,122220.0,122210.0,1.09733675]
["bitfinex-derivatives","BTCF0:USTF0",1752475805148,1.23445003,122220.0,122210.0,0.93372775]
["bitfinex-derivatives","BTCF0:USTF0",1752475805359,1.23345003,122220.0,122210.0,0.93372775]
["bitfinex-derivatives","BTCF0:USTF0",1752475805558,1.23645003,122220.0,122210.0,0.26817775]
["bitfinex-derivatives","BTCF0:USTF0",1752475805744,1.23845003,122220.0,122210.0,0.83481775]
["bitfinex-derivatives","BTCF0:USTF0",1752475806254,1.23845003,122220.0,122210.0,0.26817775]
["bitfinex-derivatives","BTCF0:USTF0",1752475806554,1.23245003,122220.0,122210.0,0.99843025]
["bitfinex-derivatives","BTCF0:USTF0",1752475806754,1.23445003,122220.0,122210.0,1.09734025]
["bitfinex-derivatives","BTCF0:USTF0",1752475807053,1.23645003,122220.0,122210.0,1.09734025]
["bitfinex-derivatives","BTCF0:USTF0",1752475807356,0.9976972,122220.0,122210.0,1.09734025]
["bitfinex-derivatives","BTCF0:USTF0",1752475811959,0.9976972,122220.0,122210.0,0.93372775]
["bitfinex-derivatives","BTCF0:USTF0",1752475812455,0.9976972,122220.0,122210.0,1.09734035]
["bitfinex-derivatives","BTCF0:USTF0",1752475812658,0.9976972,122220.0,122210.0,0.93372775]
["bitfinex-derivatives","BTCF0:USTF0",1752475813256,0.9976972,122220.0,122210.0,1.09734035]
["bitfinex-derivatives","BTCF0:USTF0",1752475818060,0.9976972,122220.0,122210.0,0.53070035]
["bitfinex-derivatives","BTCF0:USTF0",1752475818363,0.9976972,122220.0,122210.0,1.09734035]
["bitfinex-derivatives","BTCF0:USTF0",1752475818764,0.9976972,122220.0,122210.0,0.89034318]
["bitfinex-derivatives","BTCF0:USTF0",1752475819263,0.9976972,122220.0,122210.0,1.45698318]
["bitfinex-derivatives","BTCF0:USTF0",1752475819663,0.9976972,122220.0,122210.0,1.4570568]
["bitfinex-derivatives","BTCF0:USTF0",1752475820363,0.9956972,122220.0,122210.0,1.4570568]
["bitfinex-derivatives","BTCF0:USTF0",1752475820564,0.9966972,122220.0,122210.0,1.4570568]
["bitfinex-derivatives","BTCF0:USTF0",1752475820864,0.9946972,122220.0,122210.0,1.4570568]
["bitfinex-derivatives","BTCF0:USTF0",1752475821265,0.9966972,122220.0,122210.0,1.4570568]
["bitfinex-derivatives","BTCF0:USTF0",1752475821560,0.9966972,122220.0,122210.0,0.8904168]
["bitfinex-derivatives","BTCF0:USTF0",1752475821867,0.7267172,122220.0,122210.0,1.2372568]
["bitfinex-derivatives","BTCF0:USTF0",1752475822164,0.7247172,122220.0,122210.0,1.2372568]
["bitfinex-derivatives","BTCF0:USTF0",1752475822666,0.7257172,122220.0,122210.0,1.2372568]
["bitfinex-derivatives","BTCF0:USTF0",1752475823663,0.7257172,122220.0,122210.0,1.2372168]
["bitfinex-derivatives","BTCF0:USTF0",1752475824765,0.7257172,122220.0,122210.0,0.6706168]
["bitfinex-derivatives","BTCF0:USTF0",1752475824967,0.7257172,122220.0,122210.0,1.2372168]
["bitfinex-derivatives","BTCF0:USTF0",1752475825567,0.7257172,122220.0,122210.0,0.99846397]
["bitfinex-derivatives","BTCF0:USTF0",1752475825764,0.7257172,122220.0,122210.0,1.2372168]
["bitfinex-derivatives","BTCF0:USTF0",1752475826069,0.7257172,122220.0,122210.0,0.99846397]
["bitfinex-derivatives","BTCF0:USTF0",1752475826663,0.7257172,122220.0,122210.0,1.04264839]
["bitfinex-derivatives","BTCF0:USTF0",1752475827062,0.7257172,122220.0,122210.0,1.01322347]
["bitfinex-derivatives","BTCF0:USTF0",1752475827369,0.562118,122220.0,122210.0,1.01322347]
["bitfinex-derivatives","BTCF0:USTF0",1752475828166,0.562118,122220.0,122210.0,0.99849791]
["bitfinex-derivatives","BTCF0:USTF0",1752475828469,0.7257172,122220.0,122210.0,0.99849791]
["bitfinex-derivatives","BTCF0:USTF0",1752475828670,0.7257172,122220.0,122210.0,1.23725074]
["bitfinex-derivatives","BTCF0:USTF0",1752475832074,0.7257172,122220.0,122210.0,0.75974508]
["bitfinex-derivatives","BTCF0:USTF0",1752475832375,0.7257172,122220.0,122210.0,1.23725074]
["bitfinex-derivatives","BTCF0:USTF0",1752475833875,0.9856172,122220.0,122210.0,1.35591074]
["bitfinex-derivatives","BTCF0:USTF0",1752475834369,0.9856172,122220.0,122210.0,1.32645188]
["bitfinex-derivatives","BTCF0:USTF0",1752475835268,0.9856172,122220.0,122210.0,0.94303622]
["bitfinex-derivatives","BTCF0:USTF0",1752475835474,0.9856172,122220.0,122210.0,1.42054188]
["bitfinex-derivatives","BTCF0:USTF0",1752475837075,0.822018,122220.0,122210.0,1.42054188]
["bitfinex-derivatives","BTCF0:USTF0",1752475837577,0.9856172,122220.0,122210.0,1.42054188]
["bitfinex-derivatives","BTCF0:USTF0",1752475841670,0.6248172,122220.0,122210.0,1.42054188]
["bitfinex-derivatives","BTCF0:USTF0",1752475841875,0.9856172,122220.0,122210.0,1.42054188]
["bitfinex-derivatives","BTCF0:USTF0",1752475843478,0.822018,122220.0,122210.0,1.42054188]
["bitfinex-derivatives","BTCF0:USTF0",1752475844378,0.822018,122220.0,122210.0,1.45000074]
["bitfinex-derivatives","BTCF0:USTF0",1752475844578,0.9856171,122220.0,122210.0,1.45000074]
["bitfinex-derivatives","BTCF0:USTF0",1752475845478,0.9856171,122220.0,122210.0,1.47320398]
["bitfinex-derivatives","BTCF0:USTF0",1752475849080,0.822018,122220.0,122210.0,1.47320398]
["bitfinex-derivatives","BTCF0:USTF0",1752475852880,0.822018,122220.0,122210.0,0.90660398]
["bitfinex-derivatives","BTCF0:USTF0",1752475853180,0.9856172,122220.0,122210.0,1.47296398]
["bitfinex-derivatives","BTCF0:USTF0",1752475855982,0.9856172,122220.0,122210.0,1.23421115]
["bitfinex-derivatives","BTCF0:USTF0",1752475856676,0.9856172,122220.0,122210.0,1.47296398]
["bitfinex-derivatives","BTCF0:USTF0",1752475863086,1.46312286,122220.0,122210.0,0.21634822]
["bitfinex-derivatives","BTCF0:USTF0",1752475863290,1.22437003,122220.0,122210.0,0.47720284]
["bitfinex-derivatives","BTCF0:USTF0",1752475863581,0.9856172,122220.0,122210.0,0.45510105]
["bitfinex-derivatives","BTCF0:USTF0",1752475863788,0.9856172,122220.0,122210.0,1.02134105]
["bitfinex-derivatives","BTCF0:USTF0",1752475864091,0.9856172,122220.0,122210.0,1.0202396]
["bitfinex-derivatives","BTCF0:USTF0",1752475864886,0.9836172,122220.0,122210.0,1.0202396]
["bitfinex-derivatives","BTCF0:USTF0",1752475865088,0.9866172,122220.0,122210.0,1.0202396]
["bitfinex-derivatives","BTCF0:USTF0",1752475866388,0.9866172,122220.0,122210.0,0.4539996]
["bitfinex-derivatives","BTCF0:USTF0",1752475866589,0.9866172,122220.0,122210.0,1.0201996]
["bitfinex-derivatives","BTCF0:USTF0",1752475866988,1.22537003,122220.0,122210.0,1.0201996]
["bitfinex-derivatives","BTCF0:USTF0",1752475868289,1.22537003,122220.0,122210.0,0.4539996]
["bitfinex-derivatives","BTCF0:USTF0",1752475868489,1.22537003,122220.0,122210.0,1.0201996]
["bitfinex-derivatives","BTCF0:USTF0",1752475869193,1.22537003,122220.0,122210.0,0.99074074]
["bitfinex-derivatives","BTCF0:USTF0",1752475869594,0.9866172,122220.0,122210.0,0.99074074]
["bitfinex-derivatives","BTCF0:USTF0",1752475870094,1.22537003,122220.0,122210.0,0.99074074]
["bitfinex-derivatives","BTCF0:USTF0",1752475870296,0.9866172,122220.0,122210.0,0.99074074]
["bitfinex-derivatives","BTCF0:USTF0",1752475870594,1.22537003,122220.0,122210.0,0.99074074]
["bitfinex-derivatives","BTCF0:USTF0",1752475870994,0.9866172,122220.0,122210.0,0.99074074]
["bitfinex-derivatives","BTCF0:USTF0",1752475873096,0.9866172,122220.0,122210.0,1.07909074]
["bitfinex-derivatives","BTCF0:USTF0",1752475875499,0.9866172,122220.0,122210.0,0.51289074]
["bitfinex-derivatives","BTCF0:USTF0",1752475875702,0.9866172,122220.0,122210.0,1.07897074]
["bitfinex-derivatives","BTCF0:USTF0",1752475876397,1.22537003,122220.0,122210.0,1.07897074]
["bitfinex-derivatives","BTCF0:USTF0",1752475876993,1.22537003,122220.0,122210.0,0.51289074]
["bitfinex-derivatives","BTCF0:USTF0",1752475877298,1.22537003,122220.0,122210.0,1.07897074]
["bitfinex-derivatives","BTCF0:USTF0",1752475881000,1.22537003,122220.0,122210.0,0.51289074]
["bitfinex-derivatives","BTCF0:USTF0",1752475881201,1.22537003,122220.0,122210.0,1.07893074]
["bitfinex-derivatives","BTCF0:USTF0",1752475883604,1.22537003,122220.0,122210.0,0.84017791]
["bitfinex-derivatives","BTCF0:USTF0",1752475883805,1.22537003,122220.0,122210.0,1.07893074]
["bitfinex-derivatives","BTCF0:USTF0",1752475886006,1.22537003,122220.0,122210.0,1.07881074]
["bitfinex-derivatives","BTCF0:USTF0",1752475886604,1.22537003,122220.0,122210.0,0.84005791]
["bitfinex-derivatives","BTCF0:USTF0",1752475886805,1.22537003,122220.0,122210.0,1.07881074]
["bitfinex-derivatives","BTCF0:USTF0",1752475889706,1.58617003,122220.0,122210.0,1.07881074]
["bitfinex-derivatives","BTCF0:USTF0",1752475890100,1.3474172,122220.0,122210.0,1.07881074]
["bitfinex-derivatives","BTCF0:USTF0",1752475890296,1.58617003,122220.0,122210.0,1.07881074]
["bitfinex-derivatives","BTCF0:USTF0",1752475890496,1.58617003,122220.0,122210.0,0.91519824]
["bitfinex-derivatives","BTCF0:USTF0",1752475890700,1.58617003,122220.0,122210.0,0.82684824]
["bitfinex-derivatives","BTCF0:USTF0",1752475890906,1.58617003,122220.0,122210.0,0.42454064]
["bitfinex-derivatives","BTCF0:USTF0",1752475891109,1.58617003,122220.0,122210.0,0.99038064]
["bitfinex-derivatives","BTCF0:USTF0",1752475891897,1.58617003,122220.0,122210.0,0.26092824]
["bitfinex-derivatives","BTCF0:USTF0",1752475892208,1.58617003,122220.0,122210.0,0.82676824]
["bitfinex-derivatives","BTCF0:USTF0",1752475892606,1.82492286,122220.0,122210.0,0.58797795]
["bitfinex-derivatives","BTCF0:USTF0",1752475893908,1.82492286,122220.0,122210.0,0.75159035]
["bitfinex-derivatives","BTCF0:USTF0",1752475894208,1.82492286,122220.0,122210.0,0.58797795]
["bitfinex-derivatives","BTCF0:USTF0",1752475894707,1.58617003,122220.0,122210.0,0.80462645]
["bitfinex-derivatives","BTCF0:USTF0",1752475895105,1.58617003,122220.0,122210.0,0.56587362]
["bitfinex-derivatives","BTCF0:USTF0",1752475895309,1.58617003,122220.0,122210.0,0.82764782]
["bitfinex-derivatives","BTCF0:USTF0",1752475895506,1.58617003,122220.0,122210.0,0.26184782]
["bitfinex-derivatives","BTCF0:USTF0",1752475895711,0.1811936,122210.0,122200.0,0.02209878]
["bitfinex-derivatives","BTCF0:USTF0",1752475896008,1.13926983,122210.0,122200.0,0.02209878]
["bitfinex-derivatives","BTCF0:USTF0",1752475896209,1.13926983,122210.0,122200.0,0.58789878]
["bitfinex-derivatives","BTCF0:USTF0",1752475896705,1.13926983,122210.0,122200.0,0.82665161]
["bitfinex-derivatives","BTCF0:USTF0",1752475897906,1.13919621,122210.0,122200.0,0.82665161]
["bitfinex-derivatives","BTCF0:USTF0",1752475898210,1.14710775,122210.0,122200.0,0.82665161]
["bitfinex-derivatives","BTCF0:USTF0",1752475898412,0.85953748,122210.0,122200.0,0.85960024]
["bitfinex-derivatives","BTCF0:USTF0",1752475898611,0.86053748,122210.0,122200.0,1.42540024]
["bitfinex-derivatives","BTCF0:USTF0",1752475898810,0.86053748,122210.0,122200.0,1.42536024]
["bitfinex-derivatives","BTCF0:USTF0",1752475899014,0.86053748,122210.0,122200.0,0.85960024]
["bitfinex-derivatives","BTCF0:USTF0",1752475899318,0.86053748,122210.0,122200.0,1.42536024]
["bitfinex-derivatives","BTCF0:USTF0",1752475899613,0.86153748,122210.0,122200.0,1.42536024]
["bitfinex-derivatives","BTCF0:USTF0",1752475900010,0.86153748,122210.0,122200.0,0.85960024]
["bitfinex-derivatives","BTCF0:USTF0",1752475900211,0.86153748,122210.0,122200.0,1.42536024]
["bitfinex-derivatives","BTCF0:USTF0",1752475900411,0.86153748,122210.0,122200.0,0.38209458]
["bitfinex-derivatives","BTCF0:USTF0",1752475900612,0.86153748,122210.0,122200.0,1.31705024]
["bitfinex-derivatives","BTCF0:USTF0",1752475900813,0.86153748,122210.0,122200.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1752475901016,1.10029031,122210.0,122200.0,1.15342444]
["bitfinex-derivatives","BTCF0:USTF0",1752475901619,1.10029031,122210.0,122200.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1752475901819,0.86153748,122210.0,122200.0,1.31704994]
["bitfinex-derivatives","BTCF0:USTF0",1752475902420,1.06085548,122210.0,122200.0,1.31704994]
["bitfinex-derivatives","BTCF0:USTF0",1752475903119,1.06085548,122210.0,122200.0,0.75128994]
["bitfinex-derivatives","BTCF0:USTF0",1752475903319,1.06085548,122210.0,122200.0,1.31700994]
["bitfinex-derivatives","BTCF0:USTF0",1752475904415,1.06085548,122210.0,122200.0,1.29491116]
["bitfinex-derivatives","BTCF0:USTF0",1752475906423,1.06085548,122210.0,122200.0,0.72919116]
["bitfinex-derivatives","BTCF0:USTF0",1752475906623,1.06085548,122210.0,122200.0,1.40273116]
["bitfinex-derivatives","BTCF0:USTF0",1752475908630,1.06085548,122210.0,122200.0,1.42573225]
["bitfinex-derivatives","BTCF0:USTF0",1752475911524,1.06085548,122210.0,122200.0,0.86001225]
["bitfinex-derivatives","BTCF0:USTF0",1752475911724,1.06085548,122210.0,122200.0,1.31783225]
["bitfinex-derivatives","BTCF0:USTF0",1752475914825,1.06085548,122210.0,122200.0,0.27468659]
["bitfinex-derivatives","BTCF0:USTF0",1752475915027,1.06085548,122210.0,122200.0,1.31779225]
["bitfinex-derivatives","BTCF0:USTF0",1752475915819,0.7257304,122210.0,122200.0,1.22973225]
["bitfinex-derivatives","BTCF0:USTF0",1752475916127,0.7257302,122210.0,122200.0,1.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1752475916627,0.562118,122210.0,122200.0,1.46848508]
["bitfinex-derivatives","BTCF0:USTF0",1752475916927,0.201318,122210.0,122200.0,1.82928508]
["bitfinex-derivatives","BTCF0:USTF0",1752475917527,0.201318,122210.0,122200.0,1.80628399]
["bitfinex-derivatives","BTCF0:USTF0",1752475917828,0.201318,122210.0,122200.0,2.30628399]
["bitfinex-derivatives","BTCF0:USTF0",1752475918523,0.201318,122210.0,122200.0,2.35869449]
["bitfinex-derivatives","BTCF0:USTF0",1752475918923,0.201318,122210.0,122200.0,2.27887988]
["bitfinex-derivatives","BTCF0:USTF0",1752475922024,0.201318,122210.0,122200.0,2.29360544]
["bitfinex-derivatives","BTCF0:USTF0",1752475922930,0.201318,122210.0,122200.0,1.93280544]
["bitfinex-derivatives","BTCF0:USTF0",1752475923931,0.201318,122210.0,122200.0,1.96223598]
["bitfinex-derivatives","BTCF0:USTF0",1752475924129,0.201318,122210.0,122200.0,1.93280544]
["bitfinex-derivatives","BTCF0:USTF0",1752475925433,0.201318,122210.0,122200.0,1.9622286]
["bitfinex-derivatives","BTCF0:USTF0",1752475925632,0.562118,122210.0,122200.0,1.9622286]
["bitfinex-derivatives","BTCF0:USTF0",1752475926924,0.562118,122210.0,122200.0,1.3966286]
["bitfinex-derivatives","BTCF0:USTF0",1752475927132,0.562118,122210.0,122200.0,1.91784418]
["bitfinex-derivatives","BTCF0:USTF0",1752475927625,0.562118,122210.0,122200.0,1.89489254]
["bitfinex-derivatives","BTCF0:USTF0",1752475927834,0.653848,122210.0,122200.0,1.89489254]
["bitfinex-derivatives","BTCF0:USTF0",1752475928030,0.562118,122210.0,122200.0,1.99864254]
["bitfinex-derivatives","BTCF0:USTF0",1752475929734,0.562118,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475930239,0.586058,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475931039,0.225258,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475931340,0.225258,122210.0,122200.0,2.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1752475931640,0.225258,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475932138,0.225258,122210.0,122200.0,2.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1752475932540,0.225258,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475933344,0.225258,122210.0,122200.0,2.06584088]
["bitfinex-derivatives","BTCF0:USTF0",1752475934342,0.225258,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475934638,0.355288,122210.0,122200.0,2.02165646]
["bitfinex-derivatives","BTCF0:USTF0",1752475934839,0.9714301,122210.0,122200.0,1.13803452]
["bitfinex-derivatives","BTCF0:USTF0",1752475935044,0.9714301,122210.0,122200.0,1.03428452]
["bitfinex-derivatives","BTCF0:USTF0",1752475935244,0.9714301,122210.0,122200.0,1.03428366]
["bitfinex-derivatives","BTCF0:USTF0",1752475935538,0.9714301,122210.0,122200.0,1.20250366]
["bitfinex-derivatives","BTCF0:USTF0",1752475936535,0.9714301,122210.0,122200.0,0.72386366]
["bitfinex-derivatives","BTCF0:USTF0",1752475936736,0.9714301,122210.0,122200.0,1.18620366]
["bitfinex-derivatives","BTCF0:USTF0",1752475939144,0.9714301,122210.0,122200.0,0.62092366]
["bitfinex-derivatives","BTCF0:USTF0",1752475939347,0.98876234,122210.0,122200.0,0.05243622]
["bitfinex-derivatives","BTCF0:USTF0",1752475939548,0.98876234,122210.0,122200.0,0.18663856]
["bitfinex-derivatives","BTCF0:USTF0",1752475939847,0.98876234,122210.0,122200.0,1.0701005]
["bitfinex-derivatives","BTCF0:USTF0",1752475940537,0.98876234,122210.0,122200.0,0.75187856]
["bitfinex-derivatives","BTCF0:USTF0",1752475940944,0.98876234,122210.0,122200.0,0.75183856]
["bitfinex-derivatives","BTCF0:USTF0",1752475941146,0.98876234,122210.0,122200.0,0.18663856]
["bitfinex-derivatives","BTCF0:USTF0",1752475941444,0.98876234,122210.0,122200.0,1.0700605]
["bitfinex-derivatives","BTCF0:USTF0",1752475943250,0.98876234,122210.0,122200.0,0.5048605]
["bitfinex-derivatives","BTCF0:USTF0",1752475943438,0.98876234,122210.0,122200.0,1.0701005]
["bitfinex-derivatives","BTCF0:USTF0",1752475943748,0.98876234,122210.0,122200.0,1.09952366]
["bitfinex-derivatives","BTCF0:USTF0",1752475944250,0.98876234,122210.0,122200.0,1.09948366]
["bitfinex-derivatives","BTCF0:USTF0",1752475945651,0.98876234,122210.0,122200.0,0.78126172]
["bitfinex-derivatives","BTCF0:USTF0",1752475945951,0.98876234,122210.0,122200.0,1.09948366]
["bitfinex-derivatives","BTCF0:USTF0",1752475946451,0.98876234,122210.0,122200.0,0.62092366]
["bitfinex-derivatives","BTCF0:USTF0",1752475946750,0.98876234,122210.0,122200.0,1.18608366]
["bitfinex-derivatives","BTCF0:USTF0",1752475947151,0.98876234,122210.0,122200.0,0.86786172]
["bitfinex-derivatives","BTCF0:USTF0",1752475947352,0.98876234,122210.0,122200.0,1.18608366]
["bitfinex-derivatives","BTCF0:USTF0",1752475947554,0.98876234,122210.0,122200.0,0.62092366]
["bitfinex-derivatives","BTCF0:USTF0",1752475947851,0.98876234,122210.0,122200.0,1.18608366]
["bitfinex-derivatives","BTCF0:USTF0",1752475948345,0.98876234,122210.0,122200.0,1.02245816]
["bitfinex-derivatives","BTCF0:USTF0",1752475948545,0.98876234,122210.0,122200.0,1.18608366]
["bitfinex-derivatives","BTCF0:USTF0",1752475949853,0.98876234,122210.0,122200.0,0.62092366]
["bitfinex-derivatives","BTCF0:USTF0",1752475950053,0.98876234,122210.0,122200.0,1.18608366]
["bitfinex-derivatives","BTCF0:USTF0",1752475950950,0.98876234,122210.0,122200.0,0.05243622]
["bitfinex-derivatives","BTCF0:USTF0",1752475951151,1.47064028,122210.0,122200.0,0.05243622]
["bitfinex-derivatives","BTCF0:USTF0",1752475951353,1.15241834,122210.0,122200.0,0.61755622]
["bitfinex-derivatives","BTCF0:USTF0",1752475951558,1.15241834,122210.0,122200.0,0.02301306]
["bitfinex-derivatives","BTCF0:USTF0",1752475951755,1.15241834,122210.0,122200.0,0.906355]
["bitfinex-derivatives","BTCF0:USTF0",1752475952555,1.15241834,122210.0,122200.0,0.58813306]
["bitfinex-derivatives","BTCF0:USTF0",1752475952750,1.15241834,122210.0,122200.0,0.02301306]
["bitfinex-derivatives","BTCF0:USTF0",1752475952952,1.15241834,122210.0,122200.0,0.58813306]
["bitfinex-derivatives","BTCF0:USTF0",1752475953754,0.98876234,122210.0,122200.0,0.58813306]
["bitfinex-derivatives","BTCF0:USTF0",1752475955358,1.30702818,122210.0,122190.0,0.02942316]
["bitfinex-derivatives","BTCF0:USTF0",1752475955555,0.7595055,122200.0,122190.0,0.05261526]
["bitfinex-derivatives","BTCF0:USTF0",1752475956264,0.7595055,122200.0,122190.0,0.3708372]
["bitfinex-derivatives","BTCF0:USTF0",1752475956655,0.7595055,122200.0,122190.0,0.05261526]
["bitfinex-derivatives","BTCF0:USTF0",1752475958253,0.7595055,122200.0,122190.0,0.05361526]
["bitfinex-derivatives","BTCF0:USTF0",1752475958454,0.7595055,122200.0,122190.0,0.64681427]
["bitfinex-derivatives","BTCF0:USTF0",1752475959058,0.7595055,122200.0,122190.0,0.07569427]
["bitfinex-derivatives","BTCF0:USTF0",1752475959359,0.7595055,122200.0,122190.0,0.64681427]
["bitfinex-derivatives","BTCF0:USTF0",1752475960159,0.9588235,122200.0,122190.0,0.64681427]
["bitfinex-derivatives","BTCF0:USTF0",1752475960560,0.9588235,122200.0,122190.0,0.62473526]
["bitfinex-derivatives","BTCF0:USTF0",1752475961062,0.9588235,122200.0,122190.0,0.78837406]
["bitfinex-derivatives","BTCF0:USTF0",1752475961360,0.9588235,122200.0,122190.0,0.625036]
["bitfinex-derivatives","BTCF0:USTF0",1752475961663,0.9588235,122200.0,122190.0,1.295606]
["bitfinex-derivatives","BTCF0:USTF0",1752475961964,0.795198,122200.0,122190.0,1.295806]
["bitfinex-derivatives","BTCF0:USTF0",1752475962161,0.795198,122200.0,122190.0,0.73952726]
["bitfinex-derivatives","BTCF0:USTF0",1752475962466,0.795198,122200.0,122190.0,1.31048726]
["bitfinex-derivatives","BTCF0:USTF0",1752475962467,0.9588234,122200.0,122190.0,1.31048726]
["bitfinex-derivatives","BTCF0:USTF0",1752475963062,0.9598234,122200.0,122190.0,1.31048726]
["bitfinex-derivatives","BTCF0:USTF0",1752475963263,0.9598234,122200.0,122190.0,1.26630284]
["bitfinex-derivatives","BTCF0:USTF0",1752475963764,0.9598234,122200.0,122190.0,1.2883839]
["bitfinex-derivatives","BTCF0:USTF0",1752475963962,0.9588234,122200.0,122190.0,1.2883839]
["bitfinex-derivatives","BTCF0:USTF0",1752475964764,0.9588234,122200.0,122190.0,1.2873839]
["bitfinex-derivatives","BTCF0:USTF0",1752475964963,0.9598234,122200.0,122190.0,1.2873839]
["bitfinex-derivatives","BTCF0:USTF0",1752475965366,0.9588234,122200.0,122190.0,1.2893839]
["bitfinex-derivatives","BTCF0:USTF0",1752475966161,0.9588234,122200.0,122190.0,1.24411074]
["bitfinex-derivatives","BTCF0:USTF0",1752475967763,0.9588234,122200.0,122190.0,1.24511074]
["bitfinex-derivatives","BTCF0:USTF0",1752475969368,0.795198,122200.0,122190.0,1.24511074]
["bitfinex-derivatives","BTCF0:USTF0",1752475969666,0.795198,122200.0,122190.0,1.24427074]
["bitfinex-derivatives","BTCF0:USTF0",1752475970465,0.795198,122200.0,122190.0,0.67415074]
["bitfinex-derivatives","BTCF0:USTF0",1752475970966,0.795198,122200.0,122190.0,1.24415074]
["bitfinex-derivatives","BTCF0:USTF0",1752475971665,0.795198,122200.0,122190.0,1.24315074]
["bitfinex-derivatives","BTCF0:USTF0",1752475971965,0.795198,122200.0,122190.0,1.24515074]
["bitfinex-derivatives","BTCF0:USTF0",1752475974060,0.795198,122200.0,122190.0,0.9269288]
["bitfinex-derivatives","BTCF0:USTF0",1752475974267,0.795198,122200.0,122190.0,1.24515074]
["bitfinex-derivatives","BTCF0:USTF0",1752475974866,0.795198,122200.0,122190.0,1.24471074]
["bitfinex-derivatives","BTCF0:USTF0",1752475975067,0.795198,122200.0,122190.0,1.24467074]
["bitfinex-derivatives","BTCF0:USTF0",1752475976571,0.795198,122200.0,122190.0,1.2679222]
["bitfinex-derivatives","BTCF0:USTF0",1752475976770,0.795198,122200.0,122190.0,1.24467074]
["bitfinex-derivatives","BTCF0:USTF0",1752475977070,0.795198,122200.0,122190.0,1.24367074]
["bitfinex-derivatives","BTCF0:USTF0",1752475978872,0.711738,122200.0,122190.0,0.99237268]
["bitfinex-derivatives","BTCF0:USTF0",1752475979073,0.223378,122200.0,122190.0,1.94415887]
["bitfinex-derivatives","BTCF0:USTF0",1752475979571,0.223378,122200.0,122190.0,1.62593693]
["bitfinex-derivatives","BTCF0:USTF0",1752475979871,0.223378,122200.0,122190.0,1.63329232]
["bitfinex-derivatives","BTCF0:USTF0",1752475980267,0.223378,122200.0,122190.0,1.27249232]
["bitfinex-derivatives","BTCF0:USTF0",1752475980469,0.223378,122200.0,122190.0,1.29456276]
["bitfinex-derivatives","BTCF0:USTF0",1752475981670,0.350938,122200.0,122190.0,1.29456276]
["bitfinex-derivatives","BTCF0:USTF0",1752475981967,0.350938,122200.0,122190.0,0.97634082]
["bitfinex-derivatives","BTCF0:USTF0",1752475982270,0.796498,122200.0,122190.0,1.29432276]
["bitfinex-derivatives","BTCF0:USTF0",1752475982468,0.796498,122200.0,122190.0,0.69622118]
["bitfinex-derivatives","BTCF0:USTF0",1752475982668,0.796498,122200.0,122190.0,1.29432276]
["bitfinex-derivatives","BTCF0:USTF0",1752475982973,0.796498,122200.0,122190.0,0.97610082]
["bitfinex-derivatives","BTCF0:USTF0",1752475983272,0.796498,122200.0,122190.0,1.29432276]
["bitfinex-derivatives","BTCF0:USTF0",1752475984072,0.796498,122200.0,122190.0,1.26490118]
["bitfinex-derivatives","BTCF0:USTF0",1752475984473,0.796498,122200.0,122190.0,0.72564276]
["bitfinex-derivatives","BTCF0:USTF0",1752475984867,0.796498,122200.0,122190.0,1.29472276]
["bitfinex-derivatives","BTCF0:USTF0",1752475985574,0.796498,122200.0,122190.0,1.3177464]
["bitfinex-derivatives","BTCF0:USTF0",1752475986572,0.797498,122200.0,122190.0,1.3177464]
["bitfinex-derivatives","BTCF0:USTF0",1752475987164,0.436698,122200.0,122190.0,1.3177464]
["bitfinex-derivatives","BTCF0:USTF0",1752475987370,0.797498,122200.0,122190.0,1.29567596]
["bitfinex-derivatives","BTCF0:USTF0",1752475987573,0.797498,122200.0,122190.0,1.31775068]
["bitfinex-derivatives","BTCF0:USTF0",1752475992486,0.797498,122200.0,122190.0,1.29567596]
["bitfinex-derivatives","BTCF0:USTF0",1752475994175,0.797498,122200.0,122190.0,0.72659596]
["bitfinex-derivatives","BTCF0:USTF0",1752475994382,0.797498,122200.0,122190.0,1.29467596]
["bitfinex-derivatives","BTCF0:USTF0",1752475994678,0.797498,122200.0,122190.0,1.31675482]
["bitfinex-derivatives","BTCF0:USTF0",1752475994877,0.797498,122200.0,122190.0,1.19494596]
["bitfinex-derivatives","BTCF0:USTF0",1752475995178,0.797498,122200.0,122190.0,1.21702502]
["bitfinex-derivatives","BTCF0:USTF0",1752475996179,0.797498,122200.0,122190.0,1.31052502]
["bitfinex-derivatives","BTCF0:USTF0",1752475997079,0.797498,122200.0,122190.0,1.21702502]
["bitfinex-derivatives","BTCF0:USTF0",1752475998580,0.797498,122200.0,122190.0,1.30974502]
["bitfinex-derivatives","BTCF0:USTF0",1752475998978,0.797498,122200.0,122190.0,1.28766596]
["bitfinex-derivatives","BTCF0:USTF0",1752475999580,0.797498,122200.0,122190.0,1.19494596]
["bitfinex-derivatives","BTCF0:USTF0",1752476000482,0.797498,122200.0,122190.0,1.19442596]
["bitfinex-derivatives","BTCF0:USTF0",1752476000683,0.797498,122200.0,122190.0,1.28714596]
["bitfinex-derivatives","BTCF0:USTF0",1752476003883,0.797498,122200.0,122190.0,0.71958596]
["bitfinex-derivatives","BTCF0:USTF0",1752476004084,0.436698,122200.0,122190.0,1.28686596]
["bitfinex-derivatives","BTCF0:USTF0",1752476004285,0.436698,122200.0,122190.0,1.85410596]
["bitfinex-derivatives","BTCF0:USTF0",1752476005477,0.436698,122200.0,122190.0,1.89823834]
["bitfinex-derivatives","BTCF0:USTF0",1752476006584,0.436698,122200.0,122190.0,1.86881676]
["bitfinex-derivatives","BTCF0:USTF0",1752476007088,0.436698,122200.0,122190.0,1.86781676]
["bitfinex-derivatives","BTCF0:USTF0",1752476007293,0.436698,122200.0,122190.0,1.86981676]
["bitfinex-derivatives","BTCF0:USTF0",1752476008687,0.797498,122200.0,122190.0,1.86981676]
["bitfinex-derivatives","BTCF0:USTF0",1752476008991,0.797498,122200.0,122190.0,1.86781676]
["bitfinex-derivatives","BTCF0:USTF0",1752476009289,0.797498,122200.0,122190.0,1.87081676]
["bitfinex-derivatives","BTCF0:USTF0",1752476009691,0.797498,122200.0,122190.0,1.86881676]
["bitfinex-derivatives","BTCF0:USTF0",1752476009990,0.797498,122200.0,122190.0,1.87281676]
["bitfinex-derivatives","BTCF0:USTF0",1752476010392,0.797498,122200.0,122190.0,1.30481676]
["bitfinex-derivatives","BTCF0:USTF0",1752476010587,0.797498,122200.0,122190.0,1.21209676]
["bitfinex-derivatives","BTCF0:USTF0",1752476010785,0.797498,122200.0,122190.0,1.24156715]
["bitfinex-derivatives","BTCF0:USTF0",1752476011790,0.797498,122200.0,122190.0,1.24152715]
["bitfinex-derivatives","BTCF0:USTF0",1752476013989,0.797498,122200.0,122190.0,1.33207715]
["bitfinex-derivatives","BTCF0:USTF0",1752476015192,0.797498,122200.0,122190.0,1.30260676]
["bitfinex-derivatives","BTCF0:USTF0",1752476015491,0.797498,122200.0,122190.0,1.33207557]
["bitfinex-derivatives","BTCF0:USTF0",1752476017388,0.797498,122200.0,122190.0,1.33364784]
["bitfinex-derivatives","BTCF0:USTF0",1752476017788,0.797498,122200.0,122190.0,0.76716784]
["bitfinex-derivatives","BTCF0:USTF0",1752476017994,0.797498,122200.0,122190.0,1.30381903]
["bitfinex-derivatives","BTCF0:USTF0",1752476022194,0.436698,122200.0,122190.0,1.30381903]
["bitfinex-derivatives","BTCF0:USTF0",1752476023090,0.351938,122200.0,122190.0,1.30381903]
["bitfinex-derivatives","BTCF0:USTF0",1752476023594,0.351938,122200.0,122190.0,1.30081903]
["bitfinex-derivatives","BTCF0:USTF0",1752476023789,0.351938,122200.0,122190.0,1.30181903]
["bitfinex-derivatives","BTCF0:USTF0",1752476024396,0.435978,122200.0,122190.0,1.30181903]
["bitfinex-derivatives","BTCF0:USTF0",1752476025694,0.435978,122200.0,122190.0,1.33128461]
["bitfinex-derivatives","BTCF0:USTF0",1752476025898,0.435978,122200.0,122190.0,1.30181903]
["bitfinex-derivatives","BTCF0:USTF0",1752476026499,0.796778,122200.0,122190.0,1.30181903]
["bitfinex-derivatives","BTCF0:USTF0",1752476027296,0.796778,122200.0,122190.0,1.23309074]
["bitfinex-derivatives","BTCF0:USTF0",1752476027802,0.796778,122200.0,122190.0,1.23269074]
["bitfinex-derivatives","BTCF0:USTF0",1752476028201,0.9604033,122200.0,122190.0,1.21113948]
["bitfinex-derivatives","BTCF0:USTF0",1752476028701,0.796778,122200.0,122190.0,1.21113948]
["bitfinex-derivatives","BTCF0:USTF0",1752476029001,0.9604033,122200.0,122190.0,1.21113948]
["bitfinex-derivatives","BTCF0:USTF0",1752476030410,0.9604033,122200.0,122190.0,1.24060426]
["bitfinex-derivatives","BTCF0:USTF0",1752476030710,0.9604033,122200.0,122190.0,0.92238232]
["bitfinex-derivatives","BTCF0:USTF0",1752476030910,0.9604033,122200.0,122190.0,1.24060426]
["bitfinex-derivatives","BTCF0:USTF0",1752476031412,0.9604033,122200.0,122190.0,1.32839513]
["bitfinex-derivatives","BTCF0:USTF0",1752476033913,0.9604033,122200.0,122190.0,1.32439513]
["bitfinex-derivatives","BTCF0:USTF0",1752476034114,0.9604033,122200.0,122190.0,0.76067513]
["bitfinex-derivatives","BTCF0:USTF0",1752476034311,0.9604033,122200.0,122190.0,1.23860513]
["bitfinex-derivatives","BTCF0:USTF0",1752476035310,0.9604033,122200.0,122190.0,1.23760513]
["bitfinex-derivatives","BTCF0:USTF0",1752476036015,0.9604033,122200.0,122190.0,0.67188513]
["bitfinex-derivatives","BTCF0:USTF0",1752476036311,0.9604033,122200.0,122190.0,1.23760513]
["bitfinex-derivatives","BTCF0:USTF0",1752476036509,0.9604033,122200.0,122190.0,1.20814035]
["bitfinex-derivatives","BTCF0:USTF0",1752476038314,0.9604033,122200.0,122190.0,0.64242035]
["bitfinex-derivatives","BTCF0:USTF0",1752476038510,0.9604033,122200.0,122190.0,1.20714035]
["bitfinex-derivatives","BTCF0:USTF0",1752476038716,0.9604033,122200.0,122190.0,0.64242035]
["bitfinex-derivatives","BTCF0:USTF0",1752476038918,0.9604033,122200.0,122190.0,1.20814035]
["bitfinex-derivatives","BTCF0:USTF0",1752476039413,0.9604033,122200.0,122190.0,1.20714035]
["bitfinex-derivatives","BTCF0:USTF0",1752476040218,0.9604033,122200.0,122190.0,0.88891841]
["bitfinex-derivatives","BTCF0:USTF0",1752476040418,0.9604033,122200.0,122190.0,1.20714035]
["bitfinex-derivatives","BTCF0:USTF0",1752476040618,0.9604033,122200.0,122190.0,1.29448035]
["bitfinex-derivatives","BTCF0:USTF0",1752476041113,0.9604033,122200.0,122190.0,1.32494651]
["bitfinex-derivatives","BTCF0:USTF0",1752476041318,0.9604033,122200.0,122190.0,1.29548035]
["bitfinex-derivatives","BTCF0:USTF0",1752476041518,0.9604033,122200.0,122190.0,1.29348035]
["bitfinex-derivatives","BTCF0:USTF0",1752476042120,0.9604033,122200.0,122190.0,1.20814035]
["bitfinex-derivatives","BTCF0:USTF0",1752476042319,0.9604033,122200.0,122190.0,0.67188695]
["bitfinex-derivatives","BTCF0:USTF0",1752476042614,0.9604033,122200.0,122190.0,0.87514817]
["bitfinex-derivatives","BTCF0:USTF0",1752476042819,0.9604033,122200.0,122190.0,1.19237011]
["bitfinex-derivatives","BTCF0:USTF0",1752476045122,0.9604033,122200.0,122190.0,0.62669011]
["bitfinex-derivatives","BTCF0:USTF0",1752476045420,0.9604033,122200.0,122190.0,1.19237011]
["bitfinex-derivatives","BTCF0:USTF0",1752476045821,0.9604033,122200.0,122190.0,0.62669011]
["bitfinex-derivatives","BTCF0:USTF0",1752476046121,0.9604033,122200.0,122190.0,1.19237011]
["bitfinex-derivatives","BTCF0:USTF0",1752476046924,0.9604033,122200.0,122190.0,1.11733443]
["bitfinex-derivatives","BTCF0:USTF0",1752476047621,1.15939272,122200.0,122190.0,0.55165423]
["bitfinex-derivatives","BTCF0:USTF0",1752476047821,1.15939272,122200.0,122190.0,1.11729423]
["bitfinex-derivatives","BTCF0:USTF0",1752476048022,0.9604033,122200.0,122190.0,1.11729423]
["bitfinex-derivatives","BTCF0:USTF0",1752476048424,1.15939272,122200.0,122190.0,1.07309739]
["bitfinex-derivatives","BTCF0:USTF0",1752476048623,0.9604033,122200.0,122190.0,1.07309739]
["bitfinex-derivatives","BTCF0:USTF0",1752476052828,0.9604033,122200.0,122190.0,1.11729423]
["bitfinex-derivatives","BTCF0:USTF0",1752476054528,0.9604033,122200.0,122190.0,1.40240365]
["bitfinex-derivatives","BTCF0:USTF0",1752476055028,0.9604033,122200.0,122190.0,1.40340365]
["bitfinex-derivatives","BTCF0:USTF0",1752476055328,0.9604033,122200.0,122190.0,1.35920681]
["bitfinex-derivatives","BTCF0:USTF0",1752476055529,0.9604033,122200.0,122190.0,1.16021739]
["bitfinex-derivatives","BTCF0:USTF0",1752476058830,0.796778,122200.0,122190.0,1.35920681]
["bitfinex-derivatives","BTCF0:USTF0",1752476059030,0.9604033,122200.0,122190.0,1.27068337]
["bitfinex-derivatives","BTCF0:USTF0",1752476061232,0.9604033,122200.0,122190.0,0.16055961]
["bitfinex-derivatives","BTCF0:USTF0",1752476061431,1.22566186,122200.0,122190.0,0.72611961]
["bitfinex-derivatives","BTCF0:USTF0",1752476061631,1.22566186,122200.0,122190.0,0.14583134]
["bitfinex-derivatives","BTCF0:USTF0",1752476061632,0.9604033,122200.0,122190.0,0.14583134]
["bitfinex-derivatives","BTCF0:USTF0",1752476061837,0.9604033,122200.0,122190.0,0.9766499]
["bitfinex-derivatives","BTCF0:USTF0",1752476062836,0.9604033,122200.0,122190.0,0.4120899]
["bitfinex-derivatives","BTCF0:USTF0",1752476063141,0.9604033,122200.0,122190.0,0.14683134]
["bitfinex-derivatives","BTCF0:USTF0",1752476063441,0.9614033,122200.0,122190.0,0.71039134]
["bitfinex-derivatives","BTCF0:USTF0",1752476063638,0.9614033,122200.0,122190.0,0.54425993]
["bitfinex-derivatives","BTCF0:USTF0",1752476063836,0.9614033,122200.0,122190.0,1.10981993]
["bitfinex-derivatives","BTCF0:USTF0",1752476064441,0.9614033,122200.0,122190.0,0.9756516]
["bitfinex-derivatives","BTCF0:USTF0",1752476064837,0.9614033,122200.0,122190.0,0.71039304]
["bitfinex-derivatives","BTCF0:USTF0",1752476065039,0.9614033,122200.0,122190.0,1.1392903]
["bitfinex-derivatives","BTCF0:USTF0",1752476066645,0.9614033,122200.0,122190.0,0.5737303]
["bitfinex-derivatives","BTCF0:USTF0",1752476066943,0.9614033,122200.0,122190.0,1.1392503]
["bitfinex-derivatives","BTCF0:USTF0",1752476068248,0.9614033,122200.0,122190.0,1.1382503]
["bitfinex-derivatives","BTCF0:USTF0",1752476068547,0.9614033,122200.0,122190.0,1.1392503]
["bitfinex-derivatives","BTCF0:USTF0",1752476068948,0.9614033,122200.0,122190.0,0.5737303]
["bitfinex-derivatives","BTCF0:USTF0",1752476069142,0.9624033,122200.0,122190.0,1.1382503]
["bitfinex-derivatives","BTCF0:USTF0",1752476070245,0.9624033,122200.0,122190.0,0.5727303]
["bitfinex-derivatives","BTCF0:USTF0",1752476070451,0.9624033,122200.0,122190.0,1.1382103]
["bitfinex-derivatives","BTCF0:USTF0",1752476071256,1.22766186,122200.0,122190.0,0.05427304]
["bitfinex-derivatives","BTCF0:USTF0",1752476071551,0.9624033,122200.0,122190.0,0.61975304]
["bitfinex-derivatives","BTCF0:USTF0",1752476072151,0.9624033,122200.0,122190.0,0.05427304]
["bitfinex-derivatives","BTCF0:USTF0",1752476072447,0.9624033,122200.0,122190.0,0.61975304]
["bitfinex-derivatives","BTCF0:USTF0",1752476073152,0.9624033,122200.0,122190.0,0.05427304]
["bitfinex-derivatives","BTCF0:USTF0",1752476073348,0.9624033,122200.0,122190.0,0.61975304]
["bitfinex-derivatives","BTCF0:USTF0",1752476074252,0.9624033,122200.0,122190.0,0.64185594]
["bitfinex-derivatives","BTCF0:USTF0",1752476074444,0.9624033,122200.0,122190.0,0.61975304]
["bitfinex-derivatives","BTCF0:USTF0",1752476076056,1.22766186,122200.0,122190.0,0.61975304]
["bitfinex-derivatives","BTCF0:USTF0",1752476080558,1.22766186,122200.0,122190.0,0.05427304]
["bitfinex-derivatives","BTCF0:USTF0",1752476080860,0.9624033,122200.0,122190.0,0.05427304]
["bitfinex-derivatives","BTCF0:USTF0",1752476081060,0.798778,122200.0,122190.0,1.22945687]
["bitfinex-derivatives","BTCF0:USTF0",1752476081262,0.9624033,122200.0,122190.0,1.22945687]
["bitfinex-derivatives","BTCF0:USTF0",1752476083255,0.9624033,122200.0,122190.0,0.39879831]
["bitfinex-derivatives","BTCF0:USTF0",1752476083456,0.9624033,122200.0,122190.0,0.96419831]
["bitfinex-derivatives","BTCF0:USTF0",1752476083657,0.9624033,122200.0,122190.0,1.22945687]
["bitfinex-derivatives","BTCF0:USTF0",1752476083954,0.9624033,122200.0,122190.0,0.15354961]
["bitfinex-derivatives","BTCF0:USTF0",1752476084158,0.9624033,122200.0,122190.0,0.6196647]
["bitfinex-derivatives","BTCF0:USTF0",1752476084159,1.22766186,122200.0,122190.0,0.6196647]
["bitfinex-derivatives","BTCF0:USTF0",1752476084859,1.22766186,122200.0,122190.0,0.0542647]
["bitfinex-derivatives","BTCF0:USTF0",1752476085060,1.22766186,122200.0,122190.0,0.6196247]
["bitfinex-derivatives","BTCF0:USTF0",1752476085750,0.9624033,122200.0,122190.0,0.6196247]
["bitfinex-derivatives","BTCF0:USTF0",1752476085960,0.9624033,122200.0,122190.0,0.0542647]
["bitfinex-derivatives","BTCF0:USTF0",1752476086160,0.9624033,122200.0,122190.0,0.6196247]
["bitfinex-derivatives","BTCF0:USTF0",1752476086850,0.9624033,122200.0,122190.0,0.64172107]
["bitfinex-derivatives","BTCF0:USTF0",1752476087462,1.22766186,122200.0,122190.0,0.64176107]
["bitfinex-derivatives","BTCF0:USTF0",1752476088364,1.22766186,122200.0,122190.0,0.64172107]
["bitfinex-derivatives","BTCF0:USTF0",1752476089065,1.22766186,122200.0,122190.0,0.64171994]
["bitfinex-derivatives","BTCF0:USTF0",1752476089261,1.22766186,122200.0,122190.0,0.07635994]
["bitfinex-derivatives","BTCF0:USTF0",1752476089564,1.79302186,122200.0,122190.0,0.07635994]
["bitfinex-derivatives","BTCF0:USTF0",1752476090264,1.79202186,122200.0,122190.0,0.07635994]
["bitfinex-derivatives","BTCF0:USTF0",1752476090666,1.5287633,122200.0,122190.0,0.07635994]
["bitfinex-derivatives","BTCF0:USTF0",1752476090859,1.79402186,122200.0,122190.0,0.04689801]
["bitfinex-derivatives","BTCF0:USTF0",1752476091459,1.79402186,122200.0,122180.0,0.63901877]
["bitfinex-derivatives","BTCF0:USTF0",1752476091460,0.1636387,122190.0,122180.0,0.63901877]
["bitfinex-derivatives","BTCF0:USTF0",1752476091667,0.7534287,122190.0,122180.0,0.66444492]
["bitfinex-derivatives","BTCF0:USTF0",1752476092956,0.7534287,122190.0,122180.0,0.06962299]
["bitfinex-derivatives","BTCF0:USTF0",1752476093257,0.7534287,122190.0,122180.0,0.09908204]
["bitfinex-derivatives","BTCF0:USTF0",1752476093462,1.01868726,122190.0,122180.0,0.09908204]
["bitfinex-derivatives","BTCF0:USTF0",1752476094468,1.09777559,122190.0,122180.0,0.0548852]
["bitfinex-derivatives","BTCF0:USTF0",1752476095168,1.29709359,122190.0,122180.0,0.0548852]
["bitfinex-derivatives","BTCF0:USTF0",1752476096570,1.03183503,122190.0,122180.0,0.0548852]
["bitfinex-derivatives","BTCF0:USTF0",1752476096766,1.29709359,122190.0,122180.0,0.0548852]
["bitfinex-derivatives","BTCF0:USTF0",1752476097968,0.2729221,122180.0,122170.0,0.04419684]
["bitfinex-derivatives","BTCF0:USTF0",1752476098173,1.01870066,122180.0,122170.0,0.04419684]
["bitfinex-derivatives","BTCF0:USTF0",1752476098471,1.01870066,122180.0,122170.0,0.16748224]
["bitfinex-derivatives","BTCF0:USTF0",1752476098773,1.58410066,122180.0,122170.0,0.16748224]
["bitfinex-derivatives","BTCF0:USTF0",1752476099876,1.58510066,122180.0,122170.0,0.16748224]
["bitfinex-derivatives","BTCF0:USTF0",1752476100172,1.78441866,122180.0,122170.0,0.16748224]
["bitfinex-derivatives","BTCF0:USTF0",1752476100575,1.21901866,122180.0,122170.0,0.16748224]
["bitfinex-derivatives","BTCF0:USTF0",1752476100770,1.78441866,122180.0,122170.0,0.16748224]
["bitfinex-derivatives","BTCF0:USTF0",1752476101672,1.78441866,122180.0,122170.0,0.1232854]
["bitfinex-derivatives","BTCF0:USTF0",1752476101873,0.9537601,122180.0,122170.0,0.5410208]
["bitfinex-derivatives","BTCF0:USTF0",1752476102079,0.9557601,122180.0,122170.0,0.5410208]
["bitfinex-derivatives","BTCF0:USTF0",1752476102379,0.9557601,122180.0,122170.0,0.5172908]
["bitfinex-derivatives","BTCF0:USTF0",1752476102775,0.9557601,122180.0,122170.0,1.0826908]
["bitfinex-derivatives","BTCF0:USTF0",1752476102969,0.9557601,122180.0,122170.0,0.5172908]
["bitfinex-derivatives","BTCF0:USTF0",1752476103175,0.9557601,122180.0,122170.0,0.25203224]
["bitfinex-derivatives","BTCF0:USTF0",1752476103475,0.9557601,122180.0,122170.0,1.2463563]
["bitfinex-derivatives","BTCF0:USTF0",1752476103978,0.9557601,122180.0,122170.0,1.3780963]
["bitfinex-derivatives","BTCF0:USTF0",1752476105081,0.9557601,122180.0,122170.0,1.2700863]
["bitfinex-derivatives","BTCF0:USTF0",1752476107579,0.9557601,122180.0,122170.0,1.00482774]
["bitfinex-derivatives","BTCF0:USTF0",1752476107880,0.9557601,122180.0,122170.0,1.2700863]
["bitfinex-derivatives","BTCF0:USTF0",1752476108475,0.9557601,122180.0,122170.0,1.3780963]
["bitfinex-derivatives","BTCF0:USTF0",1752476108680,0.9557601,122180.0,122170.0,1.33393946]
["bitfinex-derivatives","BTCF0:USTF0",1752476108878,0.9557601,122180.0,122170.0,1.35601812]
["bitfinex-derivatives","BTCF0:USTF0",1752476109474,0.9557601,122180.0,122170.0,1.33393946]
["bitfinex-derivatives","BTCF0:USTF0",1752476109782,0.9557601,122180.0,122170.0,0.79057812]
["bitfinex-derivatives","BTCF0:USTF0",1752476109982,0.9557601,122180.0,122170.0,1.38114966]
["bitfinex-derivatives","BTCF0:USTF0",1752476110282,0.5103701,122180.0,122170.0,1.38110966]
["bitfinex-derivatives","BTCF0:USTF0",1752476110478,0.8711701,122180.0,122170.0,1.38110966]
["bitfinex-derivatives","BTCF0:USTF0",1752476110682,0.707518,122180.0,122170.0,1.38110966]
["bitfinex-derivatives","BTCF0:USTF0",1752476110872,0.707518,122180.0,122170.0,0.81570966]
["bitfinex-derivatives","BTCF0:USTF0",1752476111180,0.346718,122180.0,122170.0,0.81570966]
["bitfinex-derivatives","BTCF0:USTF0",1752476111382,0.202318,122180.0,122170.0,1.16481966]
["bitfinex-derivatives","BTCF0:USTF0",1752476111782,0.202318,122180.0,122170.0,0.96021966]
["bitfinex-derivatives","BTCF0:USTF0",1752476112079,0.202318,122180.0,122170.0,1.52561966]
["bitfinex-derivatives","BTCF0:USTF0",1752476112576,0.202318,122180.0,122170.0,1.93931566]
["bitfinex-derivatives","BTCF0:USTF0",1752476112781,0.202318,122180.0,122170.0,1.37391566]
["bitfinex-derivatives","BTCF0:USTF0",1752476112982,0.202318,122180.0,122170.0,1.93931566]
["bitfinex-derivatives","BTCF0:USTF0",1752476113182,0.202318,122180.0,122170.0,2.18931566]
["bitfinex-derivatives","BTCF0:USTF0",1752476113878,0.3659701,122180.0,122170.0,1.077341]
["bitfinex-derivatives","BTCF0:USTF0",1752476114075,0.7267701,122180.0,122170.0,1.09941311]
["bitfinex-derivatives","BTCF0:USTF0",1752476114274,0.7267701,122180.0,122170.0,1.66481311]
["bitfinex-derivatives","BTCF0:USTF0",1752476114487,0.563118,122180.0,122170.0,1.66481311]
["bitfinex-derivatives","BTCF0:USTF0",1752476114685,0.7267701,122180.0,122170.0,1.66481311]
["bitfinex-derivatives","BTCF0:USTF0",1752476114883,0.7267701,122180.0,122170.0,1.16481311]
["bitfinex-derivatives","BTCF0:USTF0",1752476115383,0.563118,122180.0,122170.0,1.16481311]
["bitfinex-derivatives","BTCF0:USTF0",1752476116184,0.563118,122180.0,122170.0,0.577341]
["bitfinex-derivatives","BTCF0:USTF0",1752476116390,0.563118,122180.0,122170.0,1.142741]
["bitfinex-derivatives","BTCF0:USTF0",1752476117189,0.563118,122180.0,122170.0,1.18693784]
["bitfinex-derivatives","BTCF0:USTF0",1752476117384,0.7267701,122180.0,122170.0,0.14841694]
["bitfinex-derivatives","BTCF0:USTF0",1752476117589,0.7267701,122180.0,122170.0,0.577341]
["bitfinex-derivatives","BTCF0:USTF0",1752476117785,0.563118,122180.0,122170.0,0.577341]
["bitfinex-derivatives","BTCF0:USTF0",1752476117989,0.7267701,122180.0,122170.0,1.142701]
["bitfinex-derivatives","BTCF0:USTF0",1752476118788,0.7267701,122180.0,122170.0,0.577341]
["bitfinex-derivatives","BTCF0:USTF0",1752476119390,0.7267701,122180.0,122170.0,1.142701]
["bitfinex-derivatives","BTCF0:USTF0",1752476119988,0.563118,122180.0,122170.0,0.577341]
["bitfinex-derivatives","BTCF0:USTF0",1752476120292,0.3659701,122180.0,122170.0,1.142701]
["bitfinex-derivatives","BTCF0:USTF0",1752476120492,0.7267701,122180.0,122170.0,1.142701]
["bitfinex-derivatives","BTCF0:USTF0",1752476120793,0.7267701,122180.0,122170.0,1.18689784]
["bitfinex-derivatives","BTCF0:USTF0",1752476121385,0.7267701,122180.0,122170.0,0.92163928]
["bitfinex-derivatives","BTCF0:USTF0",1752476121584,0.7267701,122180.0,122170.0,1.18689784]
["bitfinex-derivatives","BTCF0:USTF0",1752476121888,0.563118,122180.0,122170.0,1.18689784]
["bitfinex-derivatives","BTCF0:USTF0",1752476122983,0.7267701,122180.0,122170.0,1.18689784]
["bitfinex-derivatives","BTCF0:USTF0",1752476123990,0.7267701,122180.0,122170.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1752476124693,0.7267701,122180.0,122170.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1752476124893,0.7267701,122180.0,122170.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1752476127296,0.7267701,122180.0,122170.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1752476127497,0.7267701,122180.0,122170.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1752476128101,0.7267701,122180.0,122170.0,0.92159928]
["bitfinex-derivatives","BTCF0:USTF0",1752476128303,0.7267701,122180.0,122170.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1752476128904,0.7267701,122180.0,122170.0,0.92159928]
["bitfinex-derivatives","BTCF0:USTF0",1752476129106,0.7267701,122180.0,122170.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1752476129300,0.563118,122180.0,122170.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1752476129505,0.202318,122180.0,122170.0,0.98233784]
["bitfinex-derivatives","BTCF0:USTF0",1752476130004,0.202318,122180.0,122170.0,1.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1752476130602,0.7267701,122180.0,122170.0,0.92159928]
["bitfinex-derivatives","BTCF0:USTF0",1752476130905,0.7267701,122180.0,122170.0,1.21630333]
["bitfinex-derivatives","BTCF0:USTF0",1752476131094,0.7267701,122180.0,122170.0,1.21634333]
["bitfinex-derivatives","BTCF0:USTF0",1752476131894,0.3659701,122180.0,122170.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1752476132105,0.7267701,122180.0,122170.0,1.18697784]
["bitfinex-derivatives","BTCF0:USTF0",1752476132307,0.7267701,122180.0,122170.0,1.21642295]
["bitfinex-derivatives","BTCF0:USTF0",1752476132604,0.7267701,122180.0,122170.0,1.18697784]
["bitfinex-derivatives","BTCF0:USTF0",1752476132802,0.7267701,122180.0,122170.0,1.21642234]
["bitfinex-derivatives","BTCF0:USTF0",1752476133405,0.7267701,122180.0,122170.0,0.95116378]
["bitfinex-derivatives","BTCF0:USTF0",1752476133605,0.7267701,122180.0,122170.0,1.21642234]
["bitfinex-derivatives","BTCF0:USTF0",1752476134505,0.7267701,122180.0,122170.0,1.18697784]
["bitfinex-derivatives","BTCF0:USTF0",1752476134705,0.7267701,122180.0,122170.0,1.21642307]
["bitfinex-derivatives","BTCF0:USTF0",1752476135705,0.202318,122180.0,122170.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1752476135906,0.7267701,122180.0,122170.0,0.62153784]
["bitfinex-derivatives","BTCF0:USTF0",1752476136208,0.7267701,122180.0,122170.0,1.18713784]
["bitfinex-derivatives","BTCF0:USTF0",1752476136907,0.7267701,122180.0,122170.0,0.92187928]
["bitfinex-derivatives","BTCF0:USTF0",1752476137307,0.7267701,122180.0,122170.0,1.18713784]
["bitfinex-derivatives","BTCF0:USTF0",1752476137505,0.7267701,122180.0,122170.0,0.92187928]
["bitfinex-derivatives","BTCF0:USTF0",1752476137808,0.7267701,122180.0,122170.0,1.18713784]
["bitfinex-derivatives","BTCF0:USTF0",1752476138008,0.7267701,122180.0,122170.0,1.17238686]
["bitfinex-derivatives","BTCF0:USTF0",1752476138208,0.7267701,122180.0,122170.0,1.19447064]
["bitfinex-derivatives","BTCF0:USTF0",1752476138803,0.7267701,122180.0,122170.0,1.16510478]
["bitfinex-derivatives","BTCF0:USTF0",1752476139003,0.7267701,122180.0,122170.0,1.19455064]
["bitfinex-derivatives","BTCF0:USTF0",1752476139303,0.202318,122180.0,122170.0,0.60678686]
["bitfinex-derivatives","BTCF0:USTF0",1752476139511,0.563118,122180.0,122170.0,1.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1752476139710,0.202318,122180.0,122170.0,1.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1752476140008,0.563118,122180.0,122170.0,1.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1752476140210,0.563118,122180.0,122170.0,0.9070083]
["bitfinex-derivatives","BTCF0:USTF0",1752476140409,0.563118,122180.0,122170.0,1.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1752476140810,0.7267701,122180.0,122170.0,1.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1752476141010,0.563118,122180.0,122170.0,1.17226686]
["bitfinex-derivatives","BTCF0:USTF0",1752476141506,0.202318,122180.0,122170.0,0.60678686]
["bitfinex-derivatives","BTCF0:USTF0",1752476141810,0.202318,122180.0,122170.0,1.17242686]
["bitfinex-derivatives","BTCF0:USTF0",1752476143111,0.202318,122180.0,122170.0,1.18717784]
["bitfinex-derivatives","BTCF0:USTF0",1752476144110,0.202318,122180.0,122170.0,1.142981]
["bitfinex-derivatives","BTCF0:USTF0",1752476144815,0.202318,122180.0,122170.0,1.142661]
["bitfinex-derivatives","BTCF0:USTF0",1752476146315,0.202318,122180.0,122170.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1752476150819,0.202318,122180.0,122170.0,0.98233784]
["bitfinex-derivatives","BTCF0:USTF0",1752476151017,0.202318,122180.0,122170.0,1.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1752476151616,0.202318,122180.0,122170.0,0.98233784]
["bitfinex-derivatives","BTCF0:USTF0",1752476151818,0.202318,122180.0,122170.0,2.04765784]
["bitfinex-derivatives","BTCF0:USTF0",1752476152218,0.201318,122180.0,122170.0,2.04865784]
["bitfinex-derivatives","BTCF0:USTF0",1752476153120,0.201318,122180.0,122170.0,1.48333784]
["bitfinex-derivatives","BTCF0:USTF0",1752476153323,0.201318,122180.0,122170.0,2.04861784]
["bitfinex-derivatives","BTCF0:USTF0",1752476155020,0.201318,122180.0,122170.0,1.68781784]
["bitfinex-derivatives","BTCF0:USTF0",1752476156626,0.199318,122180.0,122170.0,1.68881784]
["bitfinex-derivatives","BTCF0:USTF0",1752476157124,0.199318,122180.0,122170.0,1.68939399]
["bitfinex-derivatives","BTCF0:USTF0",1752476161834,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476162024,0.199318,122180.0,122170.0,1.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1752476162935,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476163234,0.199318,122180.0,122170.0,1.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1752476164333,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476164631,0.199318,122180.0,122170.0,1.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1752476165436,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476165633,0.199318,122180.0,122170.0,1.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1752476166136,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476166333,0.199318,122180.0,122170.0,1.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1752476166723,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476166929,0.199318,122180.0,122170.0,1.68935399]
["bitfinex-derivatives","BTCF0:USTF0",1752476170636,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476170838,0.199318,122180.0,122170.0,1.68931399]
["bitfinex-derivatives","BTCF0:USTF0",1752476172431,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476172637,0.199318,122180.0,122170.0,1.68931399]
["bitfinex-derivatives","BTCF0:USTF0",1752476174938,0.199318,122180.0,122170.0,1.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1752476175237,0.199318,122180.0,122170.0,1.68931399]
["bitfinex-derivatives","BTCF0:USTF0",1752476175632,0.199318,122180.0,122170.0,1.68930556]
["bitfinex-derivatives","BTCF0:USTF0",1752476175832,0.199318,122180.0,122170.0,1.64511715]
["bitfinex-derivatives","BTCF0:USTF0",1752476176636,0.199318,122180.0,122170.0,1.07991715]
["bitfinex-derivatives","BTCF0:USTF0",1752476176936,0.199318,122180.0,122170.0,1.64511715]
["bitfinex-derivatives","BTCF0:USTF0",1752476179842,0.199318,122180.0,122170.0,1.37985859]
["bitfinex-derivatives","BTCF0:USTF0",1752476180041,0.199318,122180.0,122170.0,1.64511715]
["bitfinex-derivatives","BTCF0:USTF0",1752476180945,0.560118,122180.0,122170.0,1.07991715]
["bitfinex-derivatives","BTCF0:USTF0",1752476181146,0.560118,122180.0,122170.0,1.64507715]
["bitfinex-derivatives","BTCF0:USTF0",1752476181546,0.560118,122180.0,122170.0,1.07991715]
["bitfinex-derivatives","BTCF0:USTF0",1752476181846,0.560118,122180.0,122170.0,1.64507715]
["bitfinex-derivatives","BTCF0:USTF0",1752476183950,0.560118,122180.0,122170.0,1.68927827]
["bitfinex-derivatives","BTCF0:USTF0",1752476186047,0.199318,122180.0,122170.0,1.68927827]
["bitfinex-derivatives","BTCF0:USTF0",1752476186348,0.560118,122180.0,122170.0,1.68927827]
["bitfinex-derivatives","BTCF0:USTF0",1752476189049,0.560118,122180.0,122170.0,1.64507715]
["bitfinex-derivatives","BTCF0:USTF0",1752476195156,0.560118,122180.0,122170.0,1.07991715]
["bitfinex-derivatives","BTCF0:USTF0",1752476195456,0.560118,122180.0,122170.0,1.64495715]
["bitfinex-derivatives","BTCF0:USTF0",1752476196954,0.560118,122180.0,122170.0,1.77773131]
["bitfinex-derivatives","BTCF0:USTF0",1752476198857,0.199318,122180.0,122170.0,1.77773131]
["bitfinex-derivatives","BTCF0:USTF0",1752476199355,0.560118,122180.0,122170.0,1.77773131]
["bitfinex-derivatives","BTCF0:USTF0",1752476200853,0.560118,122180.0,122170.0,1.01367495]
["bitfinex-derivatives","BTCF0:USTF0",1752476201254,0.560118,122180.0,122170.0,1.62288875]
["bitfinex-derivatives","BTCF0:USTF0",1752476201650,0.560118,122180.0,122170.0,1.12288875]
["bitfinex-derivatives","BTCF0:USTF0",1752476201860,0.57694964,122180.0,122170.0,1.12288875]
["bitfinex-derivatives","BTCF0:USTF0",1752476203155,0.57794964,122180.0,122170.0,1.12188875]
["bitfinex-derivatives","BTCF0:USTF0",1752476204065,0.57794964,122180.0,122170.0,1.12088875]
["bitfinex-derivatives","BTCF0:USTF0",1752476204256,0.57894964,122180.0,122170.0,1.12088875]
["bitfinex-derivatives","BTCF0:USTF0",1752476205554,0.57894964,122180.0,122170.0,0.92187239]
["bitfinex-derivatives","BTCF0:USTF0",1752476205758,0.57894964,122180.0,122170.0,1.12088875]
["bitfinex-derivatives","BTCF0:USTF0",1752476206163,0.57894964,122180.0,122170.0,1.31986511]
["bitfinex-derivatives","BTCF0:USTF0",1752476207762,0.57894964,122180.0,122170.0,0.75490511]
["bitfinex-derivatives","BTCF0:USTF0",1752476207957,0.57894964,122180.0,122170.0,1.31986511]
["bitfinex-derivatives","BTCF0:USTF0",1752476209465,0.57894964,122180.0,122170.0,1.31982511]
["bitfinex-derivatives","BTCF0:USTF0",1752476210565,0.57894964,122180.0,122170.0,1.24990362]
["bitfinex-derivatives","BTCF0:USTF0",1752476212355,0.57894964,122180.0,122170.0,1.22490362]
["bitfinex-derivatives","BTCF0:USTF0",1752476214066,0.21814964,122180.0,122170.0,1.78471998]
["bitfinex-derivatives","BTCF0:USTF0",1752476214566,0.21814964,122180.0,122170.0,2.08570362]
["bitfinex-derivatives","BTCF0:USTF0",1752476214963,0.21814964,122180.0,122170.0,2.28471998]
["bitfinex-derivatives","BTCF0:USTF0",1752476215664,0.21714964,122180.0,122170.0,2.28667998]
["bitfinex-derivatives","BTCF0:USTF0",1752476215865,0.21714964,122180.0,122170.0,2.08766362]
["bitfinex-derivatives","BTCF0:USTF0",1752476216768,0.21614964,122180.0,122170.0,2.08866362]
["bitfinex-derivatives","BTCF0:USTF0",1752476220676,0.21614964,122180.0,122170.0,2.11438738]
["bitfinex-derivatives","BTCF0:USTF0",1752476220975,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476221173,0.21614964,122180.0,122170.0,1.60843592]
["bitfinex-derivatives","BTCF0:USTF0",1752476221374,0.21614964,122180.0,122170.0,1.80745228]
["bitfinex-derivatives","BTCF0:USTF0",1752476221574,0.21614964,122180.0,122170.0,2.37225228]
["bitfinex-derivatives","BTCF0:USTF0",1752476221774,0.21614964,122180.0,122170.0,2.17323592]
["bitfinex-derivatives","BTCF0:USTF0",1752476225971,0.21614964,122180.0,122170.0,2.17319592]
["bitfinex-derivatives","BTCF0:USTF0",1752476226877,0.21614964,122180.0,122170.0,2.11426738]
["bitfinex-derivatives","BTCF0:USTF0",1752476228379,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476228580,0.21614964,122180.0,122170.0,2.11422738]
["bitfinex-derivatives","BTCF0:USTF0",1752476232573,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476232883,0.21614964,122180.0,122170.0,2.11418738]
["bitfinex-derivatives","BTCF0:USTF0",1752476234385,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476234586,0.21614964,122180.0,122170.0,2.11418738]
["bitfinex-derivatives","BTCF0:USTF0",1752476235687,0.21614964,122180.0,122170.0,2.17311592]
["bitfinex-derivatives","BTCF0:USTF0",1752476236678,0.21614964,122180.0,122170.0,1.60843592]
["bitfinex-derivatives","BTCF0:USTF0",1752476236986,0.21614964,122180.0,122170.0,2.17307592]
["bitfinex-derivatives","BTCF0:USTF0",1752476238693,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476238891,0.21614964,122180.0,122170.0,2.11414738]
["bitfinex-derivatives","BTCF0:USTF0",1752476240494,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476240991,0.21614964,122180.0,122170.0,2.11410738]
["bitfinex-derivatives","BTCF0:USTF0",1752476241793,0.21614964,122180.0,122170.0,1.54950738]
["bitfinex-derivatives","BTCF0:USTF0",1752476242293,0.21614964,122180.0,122170.0,2.11410738]
["bitfinex-derivatives","BTCF0:USTF0",1752476242493,0.21614964,122180.0,122170.0,2.17303592]
["bitfinex-derivatives","BTCF0:USTF0",1752476243893,0.21614964,122180.0,122170.0,1.60843592]
["bitfinex-derivatives","BTCF0:USTF0",1752476244193,0.21614964,122180.0,122170.0,2.11410738]
["bitfinex-derivatives","BTCF0:USTF0",1752476245793,0.21614964,122180.0,122170.0,2.17303592]
["bitfinex-derivatives","BTCF0:USTF0",1752476247597,0.21614964,122180.0,122170.0,1.7750032]
["bitfinex-derivatives","BTCF0:USTF0",1752476247796,0.21614964,122180.0,122170.0,2.11410738]
["bitfinex-derivatives","BTCF0:USTF0",1752476248197,0.21614964,122180.0,122170.0,2.17303592]
["bitfinex-derivatives","BTCF0:USTF0",1752476248799,0.21614964,122180.0,122170.0,2.11402738]
["bitfinex-derivatives","BTCF0:USTF0",1752476248999,0.21614964,122180.0,122170.0,2.17295592]
["bitfinex-derivatives","BTCF0:USTF0",1752476249597,0.21614964,122180.0,122170.0,2.11402738]
["bitfinex-derivatives","BTCF0:USTF0",1752476250899,0.21614964,122180.0,122170.0,2.17295592]
["bitfinex-derivatives","BTCF0:USTF0",1752476256001,0.21614964,122180.0,122170.0,2.17287592]
["bitfinex-derivatives","BTCF0:USTF0",1752476256203,0.21614964,122180.0,122170.0,1.24763592]
["bitfinex-derivatives","BTCF0:USTF0",1752476256402,0.21614964,122180.0,122170.0,1.81203592]
["bitfinex-derivatives","BTCF0:USTF0",1752476258605,0.21614964,122180.0,122170.0,1.24763592]
["bitfinex-derivatives","BTCF0:USTF0",1752476258809,0.21614964,122180.0,122170.0,1.81199592]
["bitfinex-derivatives","BTCF0:USTF0",1752476260405,0.21614964,122180.0,122170.0,1.24763592]
["bitfinex-derivatives","BTCF0:USTF0",1752476260605,0.21614964,122180.0,122170.0,1.81199592]
["bitfinex-derivatives","BTCF0:USTF0",1752476261408,0.21614964,122180.0,122170.0,1.24763592]
["bitfinex-derivatives","BTCF0:USTF0",1752476261610,0.21614964,122180.0,122170.0,1.81195592]
["bitfinex-derivatives","BTCF0:USTF0",1752476263915,0.21614964,122180.0,122170.0,1.81191592]
["bitfinex-derivatives","BTCF0:USTF0",1752476266606,0.21614964,122180.0,122170.0,1.24763592]
["bitfinex-derivatives","BTCF0:USTF0",1752476266813,0.21614964,122180.0,122170.0,1.81191592]
["bitfinex-derivatives","BTCF0:USTF0",1752476269412,0.21614964,122180.0,122170.0,1.81187592]
["bitfinex-derivatives","BTCF0:USTF0",1752476269913,0.21614964,122180.0,122170.0,1.81183592]
["bitfinex-derivatives","BTCF0:USTF0",1752476270213,0.21614964,122180.0,122170.0,1.24763592]
["bitfinex-derivatives","BTCF0:USTF0",1752476270814,0.21614964,122180.0,122170.0,1.81183592]
["bitfinex-derivatives","BTCF0:USTF0",1752476272018,0.21614964,122180.0,122170.0,1.81181843]
["bitfinex-derivatives","BTCF0:USTF0",1752476274320,0.21614964,122180.0,122170.0,1.81177843]
["bitfinex-derivatives","BTCF0:USTF0",1752476275021,0.21614964,122180.0,122170.0,1.81173843]
["bitfinex-derivatives","BTCF0:USTF0",1752476275216,0.21614964,122180.0,122170.0,1.24761843]
["bitfinex-derivatives","BTCF0:USTF0",1752476275422,0.21614964,122180.0,122170.0,1.81173843]
["bitfinex-derivatives","BTCF0:USTF0",1752476275619,0.37980164,122180.0,122170.0,0.63658802]
["bitfinex-derivatives","BTCF0:USTF0",1752476275817,0.939618,122180.0,122170.0,1.03386532]
["bitfinex-derivatives","BTCF0:USTF0",1752476276023,0.57694964,122180.0,122170.0,1.05379333]
["bitfinex-derivatives","BTCF0:USTF0",1752476276223,0.74060154,122180.0,122170.0,1.05379333]
["bitfinex-derivatives","BTCF0:USTF0",1752476276420,0.21614964,122180.0,122170.0,1.25280969]
["bitfinex-derivatives","BTCF0:USTF0",1752476276721,0.57694964,122180.0,122170.0,1.31173823]
["bitfinex-derivatives","BTCF0:USTF0",1752476277025,0.74060154,122180.0,122170.0,1.25180969]
["bitfinex-derivatives","BTCF0:USTF0",1752476277227,0.74060154,122180.0,122170.0,0.68768969]
["bitfinex-derivatives","BTCF0:USTF0",1752476277426,0.74060154,122180.0,122170.0,1.25180969]
["bitfinex-derivatives","BTCF0:USTF0",1752476277626,0.57694964,122180.0,122170.0,1.25180969]
["bitfinex-derivatives","BTCF0:USTF0",1752476277925,0.74060154,122180.0,122170.0,1.25180969]
["bitfinex-derivatives","BTCF0:USTF0",1752476278125,0.57694964,122180.0,122170.0,1.25180969]
["bitfinex-derivatives","BTCF0:USTF0",1752476278325,0.57694964,122180.0,122170.0,1.25176969]
["bitfinex-derivatives","BTCF0:USTF0",1752476278527,0.57694964,122180.0,122170.0,0.68768969]
["bitfinex-derivatives","BTCF0:USTF0",1752476278726,0.57694964,122180.0,122170.0,1.25176969]
["bitfinex-derivatives","BTCF0:USTF0",1752476279427,0.57694964,122180.0,122170.0,0.68768969]
["bitfinex-derivatives","BTCF0:USTF0",1752476279622,0.57694964,122180.0,122170.0,1.25176969]
["bitfinex-derivatives","BTCF0:USTF0",1752476281028,0.74060164,122180.0,122170.0,1.25176969]
["bitfinex-derivatives","BTCF0:USTF0",1752476281219,0.57694964,122180.0,122170.0,0.85369697]
["bitfinex-derivatives","BTCF0:USTF0",1752476281424,0.74060164,122180.0,122170.0,0.68768969]
["bitfinex-derivatives","BTCF0:USTF0",1752476281626,0.74060164,122180.0,122170.0,1.25172969]
["bitfinex-derivatives","BTCF0:USTF0",1752476281926,0.74060164,122180.0,122170.0,1.05271333]
["bitfinex-derivatives","BTCF0:USTF0",1752476282323,0.74060164,122180.0,122170.0,1.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1752476284529,0.74060164,122180.0,122170.0,1.12631216]
["bitfinex-derivatives","BTCF0:USTF0",1752476284830,0.57694964,122180.0,122170.0,1.12631216]
["bitfinex-derivatives","BTCF0:USTF0",1752476285233,0.74060164,122180.0,122170.0,1.12631216]
["bitfinex-derivatives","BTCF0:USTF0",1752476289332,0.74060164,122180.0,122170.0,1.12627216]
["bitfinex-derivatives","BTCF0:USTF0",1752476289532,0.74060164,122180.0,122170.0,1.32528852]
["bitfinex-derivatives","BTCF0:USTF0",1752476292732,0.74060164,122180.0,122170.0,1.12627216]
["bitfinex-derivatives","BTCF0:USTF0",1752476294535,0.74060164,122180.0,122170.0,1.08210308]
["bitfinex-derivatives","BTCF0:USTF0",1752476295337,0.74060164,122180.0,122170.0,1.28111944]
["bitfinex-derivatives","BTCF0:USTF0",1752476296836,0.74060164,122180.0,122170.0,0.71711944]
["bitfinex-derivatives","BTCF0:USTF0",1752476297141,0.21614964,122180.0,122170.0,0.69141317]
["bitfinex-derivatives","BTCF0:USTF0",1752476297438,0.37980164,122180.0,122170.0,1.29568258]
["bitfinex-derivatives","BTCF0:USTF0",1752476302944,0.37980164,122180.0,122170.0,1.09666622]
["bitfinex-derivatives","BTCF0:USTF0",1752476303443,0.37980164,122180.0,122170.0,1.29568258]
["bitfinex-derivatives","BTCF0:USTF0",1752476303743,0.21614964,122180.0,122170.0,1.29556258]
["bitfinex-derivatives","BTCF0:USTF0",1752476304144,0.37980164,122180.0,122170.0,1.29556258]
["bitfinex-derivatives","BTCF0:USTF0",1752476307445,0.37980164,122180.0,122170.0,0.89752986]
["bitfinex-derivatives","BTCF0:USTF0",1752476307643,0.37980164,122180.0,122170.0,1.09654622]
["bitfinex-derivatives","BTCF0:USTF0",1752476307847,0.37980164,122180.0,122170.0,1.29556258]
["bitfinex-derivatives","BTCF0:USTF0",1752476315549,0.21614964,122180.0,122170.0,1.29556258]
["bitfinex-derivatives","BTCF0:USTF0",1752476315754,0.199318,122180.0,122170.0,0.73184258]
["bitfinex-derivatives","BTCF0:USTF0",1752476315956,0.199318,122180.0,122170.0,1.81104986]
["bitfinex-derivatives","BTCF0:USTF0",1752476316152,0.199318,122180.0,122170.0,1.6120335]
["bitfinex-derivatives","BTCF0:USTF0",1752476317056,0.199318,122180.0,122170.0,2.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1752476317457,0.199318,122180.0,122170.0,2.1119935]
["bitfinex-derivatives","BTCF0:USTF0",1752476317756,0.199318,122180.0,122170.0,2.1119535]
["bitfinex-derivatives","BTCF0:USTF0",1752476321160,0.199318,122180.0,122170.0,1.5484735]
["bitfinex-derivatives","BTCF0:USTF0",1752476321361,0.199318,122180.0,122170.0,2.1119135]
["bitfinex-derivatives","BTCF0:USTF0",1752476323263,0.199318,122180.0,122170.0,2.31092986]
["bitfinex-derivatives","BTCF0:USTF0",1752476323762,0.199318,122180.0,122170.0,2.1119135]
["bitfinex-derivatives","BTCF0:USTF0",1752476325465,0.199318,122180.0,122170.0,2.1118335]
["bitfinex-derivatives","BTCF0:USTF0",1752476325660,0.199318,122180.0,122170.0,2.17076204]
["bitfinex-derivatives","BTCF0:USTF0",1752476325962,0.199318,122180.0,122170.0,2.1118335]
["bitfinex-derivatives","BTCF0:USTF0",1752476326362,0.199318,122180.0,122170.0,2.17076204]
["bitfinex-derivatives","BTCF0:USTF0",1752476327366,0.199318,122180.0,122170.0,2.1117935]
["bitfinex-derivatives","BTCF0:USTF0",1752476332172,0.199318,122180.0,122170.0,2.12737374]
["bitfinex-derivatives","BTCF0:USTF0",1752476332373,0.199318,122180.0,122170.0,2.18630228]
["bitfinex-derivatives","BTCF0:USTF0",1752476337777,0.199318,122180.0,122170.0,2.18610228]
["bitfinex-derivatives","BTCF0:USTF0",1752476337984,0.001,122200.0,122190.0,0.1636386]
["bitfinex-derivatives","BTCF0:USTF0",1752476338178,0.001,122200.0,122190.0,0.99233047]
["bitfinex-derivatives","BTCF0:USTF0",1752476338384,0.001,122200.0,122190.0,1.47959495]
["bitfinex-derivatives","BTCF0:USTF0",1752476338683,0.001,122200.0,122190.0,1.67861131]
["bitfinex-derivatives","BTCF0:USTF0",1752476339079,0.001,122200.0,122190.0,1.47959495]
["bitfinex-derivatives","BTCF0:USTF0",1752476339281,0.002,122200.0,122190.0,1.50903619]
["bitfinex-derivatives","BTCF0:USTF0",1752476339881,0.001,122200.0,122190.0,1.50903619]
["bitfinex-derivatives","BTCF0:USTF0",1752476340184,0.003,122200.0,122190.0,1.67861131]
["bitfinex-derivatives","BTCF0:USTF0",1752476340583,0.3638,122200.0,122190.0,1.31781131]
["bitfinex-derivatives","BTCF0:USTF0",1752476340784,0.3638,122200.0,122190.0,1.34725452]
["bitfinex-derivatives","BTCF0:USTF0",1752476341081,0.563118,122200.0,122190.0,1.34725452]
["bitfinex-derivatives","BTCF0:USTF0",1752476341283,0.563118,122200.0,122190.0,1.34721452]
["bitfinex-derivatives","BTCF0:USTF0",1752476341688,0.563118,122200.0,122190.0,0.78413452]
["bitfinex-derivatives","BTCF0:USTF0",1752476341882,0.563118,122200.0,122190.0,1.34717452]
["bitfinex-derivatives","BTCF0:USTF0",1752476344491,0.563118,122200.0,122190.0,0.78413452]
["bitfinex-derivatives","BTCF0:USTF0",1752476344685,0.563118,122200.0,122190.0,0.73996545]
["bitfinex-derivatives","BTCF0:USTF0",1752476344886,0.563118,122200.0,122190.0,1.30296545]
["bitfinex-derivatives","BTCF0:USTF0",1752476345490,0.563118,122200.0,122190.0,1.34713452]
["bitfinex-derivatives","BTCF0:USTF0",1752476346088,0.563118,122200.0,122190.0,1.30296545]
["bitfinex-derivatives","BTCF0:USTF0",1752476346485,0.563118,122200.0,122190.0,0.54094909]
["bitfinex-derivatives","BTCF0:USTF0",1752476346783,0.563118,122200.0,122190.0,1.10390909]
["bitfinex-derivatives","BTCF0:USTF0",1752476349394,0.563118,122200.0,122190.0,1.30292545]
["bitfinex-derivatives","BTCF0:USTF0",1752476349588,0.563118,122200.0,122190.0,0.54094909]
["bitfinex-derivatives","BTCF0:USTF0",1752476349795,0.563118,122200.0,122190.0,1.10386909]
["bitfinex-derivatives","BTCF0:USTF0",1752476351695,0.563118,122200.0,122190.0,0.90485273]
["bitfinex-derivatives","BTCF0:USTF0",1752476351895,0.563118,122200.0,122190.0,1.10386909]
["bitfinex-derivatives","BTCF0:USTF0",1752476352795,0.563118,122200.0,122190.0,0.54094909]
["bitfinex-derivatives","BTCF0:USTF0",1752476352995,0.563118,122200.0,122190.0,1.30284545]
["bitfinex-derivatives","BTCF0:USTF0",1752476353196,0.563118,122200.0,122190.0,0.73996545]
["bitfinex-derivatives","BTCF0:USTF0",1752476353496,0.563118,122200.0,122190.0,1.34697452]
["bitfinex-derivatives","BTCF0:USTF0",1752476353994,0.563118,122200.0,122190.0,1.30280545]
["bitfinex-derivatives","BTCF0:USTF0",1752476354195,0.563118,122200.0,122190.0,1.34697452]
["bitfinex-derivatives","BTCF0:USTF0",1752476355392,0.563118,122200.0,122190.0,0.78413452]
["bitfinex-derivatives","BTCF0:USTF0",1752476355597,0.563118,122200.0,122190.0,1.34693452]
["bitfinex-derivatives","BTCF0:USTF0",1752476355794,0.563118,122200.0,122190.0,0.78413452]
["bitfinex-derivatives","BTCF0:USTF0",1752476356298,0.563118,122200.0,122190.0,1.31749131]
["bitfinex-derivatives","BTCF0:USTF0",1752476357000,0.563118,122200.0,122190.0,0.75469131]
["bitfinex-derivatives","BTCF0:USTF0",1752476357199,0.563118,122200.0,122190.0,1.31745131]
["bitfinex-derivatives","BTCF0:USTF0",1752476358498,0.202318,122200.0,122190.0,1.31745131]
["bitfinex-derivatives","BTCF0:USTF0",1752476360008,0.202318,122200.0,122190.0,1.32539157]
["bitfinex-derivatives","BTCF0:USTF0",1752476361720,0.202318,122200.0,122190.0,1.31745131]
["bitfinex-derivatives","BTCF0:USTF0",1752476362502,0.202318,122200.0,122190.0,1.32575101]
["bitfinex-derivatives","BTCF0:USTF0",1752476362702,0.202318,122200.0,122190.0,1.31745131]
["bitfinex-derivatives","BTCF0:USTF0",1752476363203,0.202318,122200.0,122190.0,1.31737131]
["bitfinex-derivatives","BTCF0:USTF0",1752476367912,0.202318,122200.0,122190.0,0.75469131]
["bitfinex-derivatives","BTCF0:USTF0",1752476368117,0.202318,122200.0,122190.0,1.31733131]
["bitfinex-derivatives","BTCF0:USTF0",1752476369008,0.202318,122200.0,122190.0,0.75469131]
["bitfinex-derivatives","BTCF0:USTF0",1752476369211,0.202318,122200.0,122190.0,1.31729131]
["bitfinex-derivatives","BTCF0:USTF0",1752476370320,0.201318,122200.0,122190.0,1.31729131]
["bitfinex-derivatives","BTCF0:USTF0",1752476370720,0.561118,122200.0,122190.0,1.31729131]
["bitfinex-derivatives","BTCF0:USTF0",1752476370916,0.561118,122200.0,122190.0,0.75469131]
["bitfinex-derivatives","BTCF0:USTF0",1752476371220,0.561118,122200.0,122190.0,1.31729131]
["bitfinex-derivatives","BTCF0:USTF0",1752476371611,0.561118,122200.0,122190.0,0.75469131]
["bitfinex-derivatives","BTCF0:USTF0",1752476371807,0.561118,122200.0,122190.0,1.31725131]
["bitfinex-derivatives","BTCF0:USTF0",1752476372516,0.561118,122200.0,122190.0,1.11823495]
["bitfinex-derivatives","BTCF0:USTF0",1752476373005,0.561118,122200.0,122190.0,1.31725131]
["bitfinex-derivatives","BTCF0:USTF0",1752476373208,0.561118,122200.0,122190.0,1.07406588]
["bitfinex-derivatives","BTCF0:USTF0",1752476373614,0.561118,122200.0,122190.0,1.27308224]
["bitfinex-derivatives","BTCF0:USTF0",1752476375818,0.200318,122200.0,122190.0,1.27308224]
["bitfinex-derivatives","BTCF0:USTF0",1752476376113,0.561118,122200.0,122190.0,1.27308224]
["bitfinex-derivatives","BTCF0:USTF0",1752476384624,0.561118,122200.0,122190.0,1.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1752476387421,0.561118,122200.0,122190.0,1.27308224]
["bitfinex-derivatives","BTCF0:USTF0",1752476387621,0.561118,122200.0,122190.0,1.31725185]
["bitfinex-derivatives","BTCF0:USTF0",1752476390125,0.561118,122200.0,122190.0,0.91921913]
["bitfinex-derivatives","BTCF0:USTF0",1752476390326,0.561118,122200.0,122190.0,1.31725185]
["bitfinex-derivatives","BTCF0:USTF0",1752476393030,0.561118,122200.0,122190.0,1.31725424]
["bitfinex-derivatives","BTCF0:USTF0",1752476393729,0.561118,122200.0,122190.0,1.31697424]
["bitfinex-derivatives","BTCF0:USTF0",1752476393924,0.561118,122200.0,122190.0,0.75469424]
["bitfinex-derivatives","BTCF0:USTF0",1752476394123,0.561118,122200.0,122190.0,0.71052224]
["bitfinex-derivatives","BTCF0:USTF0",1752476394326,0.200318,122200.0,122190.0,1.27276224]
["bitfinex-derivatives","BTCF0:USTF0",1752476394527,0.200318,122200.0,122190.0,1.31693511]
["bitfinex-derivatives","BTCF0:USTF0",1752476394726,0.200318,122200.0,122190.0,1.27276224]
["bitfinex-derivatives","BTCF0:USTF0",1752476395722,0.200318,122200.0,122190.0,0.9095386]
["bitfinex-derivatives","BTCF0:USTF0",1752476395927,0.0002,122210.0,122200.0,0.1636252]
["bitfinex-derivatives","BTCF0:USTF0",1752476396126,0.0002,122220.0,122210.0,0.1636118]
["bitfinex-derivatives","BTCF0:USTF0",1752476396333,0.361,122230.0,122220.0,0.1635984]
["bitfinex-derivatives","BTCF0:USTF0",1752476396533,0.3608,122230.0,122220.0,0.60940381]
["bitfinex-derivatives","BTCF0:USTF0",1752476396736,0.3608,122230.0,122220.0,1.17160381]
["bitfinex-derivatives","BTCF0:USTF0",1752476396935,0.3608,122230.0,122220.0,0.60940381]
["bitfinex-derivatives","BTCF0:USTF0",1752476397130,0.36889798,122230.0,122220.0,1.17160381]
["bitfinex-derivatives","BTCF0:USTF0",1752476397531,0.36889798,122230.0,122220.0,1.2010499]
["bitfinex-derivatives","BTCF0:USTF0",1752476398932,0.56821598,122230.0,122220.0,1.2010499]
["bitfinex-derivatives","BTCF0:USTF0",1752476399732,0.56821598,122230.0,122220.0,1.17160381]
["bitfinex-derivatives","BTCF0:USTF0",1752476399938,0.73180098,122230.0,122220.0,1.17160381]
["bitfinex-derivatives","BTCF0:USTF0",1752476400240,0.56821598,122230.0,122220.0,0.60940381]
["bitfinex-derivatives","BTCF0:USTF0",1752476400535,0.93081734,122230.0,122220.0,0.41038745]
["bitfinex-derivatives","BTCF0:USTF0",1752476400833,0.93081734,122230.0,122220.0,0.04777269]
["bitfinex-derivatives","BTCF0:USTF0",1752476401043,0.93081734,122230.0,122220.0,0.77349109]
["bitfinex-derivatives","BTCF0:USTF0",1752476401044,0.99708664,122230.0,122220.0,0.77349109]
["bitfinex-derivatives","BTCF0:USTF0",1752476401332,0.73180098,122230.0,122220.0,0.77349109]
["bitfinex-derivatives","BTCF0:USTF0",1752476402043,0.73180098,122230.0,122220.0,0.04777269]
["bitfinex-derivatives","BTCF0:USTF0",1752476402228,0.99708664,122230.0,122220.0,0.60989269]
["bitfinex-derivatives","BTCF0:USTF0",1752476402428,0.99708664,122230.0,122220.0,0.77349109]
["bitfinex-derivatives","BTCF0:USTF0",1752476402630,0.73180098,122230.0,122220.0,0.77349109]
["bitfinex-derivatives","BTCF0:USTF0",1752476403440,0.73280098,122230.0,122220.0,0.21137109]
["bitfinex-derivatives","BTCF0:USTF0",1752476403636,0.73280098,122230.0,122220.0,0.77345109]
["bitfinex-derivatives","BTCF0:USTF0",1752476404837,0.73280098,122230.0,122220.0,0.47665675]
["bitfinex-derivatives","BTCF0:USTF0",1752476405043,0.73280098,122230.0,122220.0,1.03869675]
["bitfinex-derivatives","BTCF0:USTF0",1752476405436,0.73280098,122230.0,122220.0,0.47665675]
["bitfinex-derivatives","BTCF0:USTF0",1752476405637,0.73280098,122230.0,122220.0,1.03869675]
["bitfinex-derivatives","BTCF0:USTF0",1752476405942,0.73380098,122230.0,122220.0,1.03869675]
["bitfinex-derivatives","BTCF0:USTF0",1752476406938,0.73380098,122230.0,122220.0,0.47665675]
["bitfinex-derivatives","BTCF0:USTF0",1752476407136,0.73380098,122230.0,122220.0,1.03869675]
["bitfinex-derivatives","BTCF0:USTF0",1752476407742,0.725703,122230.0,122220.0,0.47665675]
["bitfinex-derivatives","BTCF0:USTF0",1752476407944,0.562118,122230.0,122220.0,1.03865675]
["bitfinex-derivatives","BTCF0:USTF0",1752476408339,0.201318,122230.0,122220.0,0.95955222]
["bitfinex-derivatives","BTCF0:USTF0",1752476408536,0.201318,122230.0,122220.0,0.96692519]
["bitfinex-derivatives","BTCF0:USTF0",1752476408741,0.201318,122230.0,122220.0,1.52892519]
["bitfinex-derivatives","BTCF0:USTF0",1752476408945,0.201318,122230.0,122220.0,0.60612519]
["bitfinex-derivatives","BTCF0:USTF0",1752476409240,0.201318,122230.0,122220.0,0.96692519]
["bitfinex-derivatives","BTCF0:USTF0",1752476409446,0.201318,122230.0,122220.0,1.16812519]
["bitfinex-derivatives","BTCF0:USTF0",1752476409748,0.200318,122230.0,122220.0,1.66812519]
["bitfinex-derivatives","BTCF0:USTF0",1752476410139,0.199318,122230.0,122220.0,1.66812519]
["bitfinex-derivatives","BTCF0:USTF0",1752476410640,0.199318,122230.0,122220.0,1.10612519]
["bitfinex-derivatives","BTCF0:USTF0",1752476410851,0.199318,122230.0,122220.0,1.66808519]
["bitfinex-derivatives","BTCF0:USTF0",1752476411340,0.199318,122230.0,122220.0,1.10612519]
["bitfinex-derivatives","BTCF0:USTF0",1752476411541,0.199318,122230.0,122220.0,1.66804519]
["bitfinex-derivatives","BTCF0:USTF0",1752476411950,0.199318,122230.0,122220.0,1.10612519]
["bitfinex-derivatives","BTCF0:USTF0",1752476412154,0.199318,122230.0,122220.0,2.02884519]
["bitfinex-derivatives","BTCF0:USTF0",1752476412340,0.199318,122230.0,122220.0,1.46692519]
["bitfinex-derivatives","BTCF0:USTF0",1752476412539,0.199318,122230.0,122220.0,2.02884519]
["bitfinex-derivatives","BTCF0:USTF0",1752476414345,0.199318,122230.0,122220.0,2.02880519]
["bitfinex-derivatives","BTCF0:USTF0",1752476414547,0.199318,122230.0,122220.0,1.53168246]
["bitfinex-derivatives","BTCF0:USTF0",1752476414738,0.199318,122230.0,122220.0,2.09356246]
["bitfinex-derivatives","BTCF0:USTF0",1752476420049,0.199318,122230.0,122220.0,2.09344246]
["bitfinex-derivatives","BTCF0:USTF0",1752476424046,0.199318,122230.0,122220.0,2.06399637]
["bitfinex-derivatives","BTCF0:USTF0",1752476424249,0.199318,122230.0,122220.0,2.12292491]
["bitfinex-derivatives","BTCF0:USTF0",1752476424549,0.199318,122230.0,122220.0,2.13845343]
["bitfinex-derivatives","BTCF0:USTF0",1752476424845,0.199318,122230.0,122220.0,2.15120253]
["bitfinex-derivatives","BTCF0:USTF0",1752476425046,0.199318,122230.0,122220.0,2.09227399]
["bitfinex-derivatives","BTCF0:USTF0",1752476425252,0.199318,122230.0,122220.0,2.09227373]
["bitfinex-derivatives","BTCF0:USTF0",1752476425451,0.200318,122230.0,122220.0,2.09227373]
["bitfinex-derivatives","BTCF0:USTF0",1752476426744,0.200318,122230.0,122220.0,2.09527373]
["bitfinex-derivatives","BTCF0:USTF0",1752476427241,0.200318,122230.0,122220.0,2.36055939]
["bitfinex-derivatives","BTCF0:USTF0",1752476427443,0.0002,122240.0,122230.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1752476427649,0.0022,122250.0,122240.0,0.1635716]
["bitfinex-derivatives","BTCF0:USTF0",1752476427853,0.002,122250.0,122240.0,1.11000845]
["bitfinex-derivatives","BTCF0:USTF0",1752476428052,0.002,122250.0,122240.0,1.79365743]
["bitfinex-derivatives","BTCF0:USTF0",1752476429054,0.002,122250.0,122240.0,1.79364924]
["bitfinex-derivatives","BTCF0:USTF0",1752476429249,0.003,122250.0,122240.0,1.79364261]
["bitfinex-derivatives","BTCF0:USTF0",1752476429553,0.003,122250.0,122240.0,1.23200261]
["bitfinex-derivatives","BTCF0:USTF0",1752476429750,0.003,122250.0,122240.0,1.83770769]
["bitfinex-derivatives","BTCF0:USTF0",1752476430249,0.003,122250.0,122240.0,1.23200261]
["bitfinex-derivatives","BTCF0:USTF0",1752476430450,0.003,122250.0,122240.0,1.79364261]
["bitfinex-derivatives","BTCF0:USTF0",1752476431955,0.003,122250.0,122240.0,2.33770769]
["bitfinex-derivatives","BTCF0:USTF0",1752476432357,0.003,122250.0,122240.0,1.74670706]
["bitfinex-derivatives","BTCF0:USTF0",1752476432558,0.003,122250.0,122240.0,2.30826706]
["bitfinex-derivatives","BTCF0:USTF0",1752476433259,0.003,122250.0,122240.0,1.77605624]
["bitfinex-derivatives","BTCF0:USTF0",1752476433460,0.003,122250.0,122240.0,1.77705624]
["bitfinex-derivatives","BTCF0:USTF0",1752476433650,0.002,122250.0,122240.0,1.51177058]
["bitfinex-derivatives","BTCF0:USTF0",1752476433851,0.002,122250.0,122240.0,1.77705624]
["bitfinex-derivatives","BTCF0:USTF0",1752476434050,0.002,122250.0,122240.0,2.33861624]
["bitfinex-derivatives","BTCF0:USTF0",1752476434556,0.002,122250.0,122240.0,2.29455116]
["bitfinex-derivatives","BTCF0:USTF0",1752476434860,0.002,122250.0,122240.0,2.29655116]
["bitfinex-derivatives","BTCF0:USTF0",1752476435055,0.0002,122260.0,122250.0,0.1635584]
["bitfinex-derivatives","BTCF0:USTF0",1752476435261,0.0002,122270.0,122260.0,0.163545]
["bitfinex-derivatives","BTCF0:USTF0",1752476435456,0.5245187,122280.0,122270.0,0.1635316]
["bitfinex-derivatives","BTCF0:USTF0",1752476435652,0.5243187,122280.0,122270.0,0.45450734]
["bitfinex-derivatives","BTCF0:USTF0",1752476436160,0.5243187,122280.0,122270.0,1.01602734]
["bitfinex-derivatives","BTCF0:USTF0",1752476436360,0.5243187,122280.0,122270.0,0.45450734]
["bitfinex-derivatives","BTCF0:USTF0",1752476436661,0.1635449,122260.0,122250.0,0.18556566]
["bitfinex-derivatives","BTCF0:USTF0",1752476436849,0.1635449,122260.0,122250.0,0.21023776]
["bitfinex-derivatives","BTCF0:USTF0",1752476436850,0.5243449,122260.0,122250.0,0.21023776]
["bitfinex-derivatives","BTCF0:USTF0",1752476437055,0.5243449,122260.0,122250.0,1.16018362]
["bitfinex-derivatives","BTCF0:USTF0",1752476437256,0.5243449,122260.0,122250.0,0.59866362]
["bitfinex-derivatives","BTCF0:USTF0",1752476437560,0.5243449,122260.0,122250.0,0.73134336]
["bitfinex-derivatives","BTCF0:USTF0",1752476437864,0.5243449,122260.0,122250.0,0.16982336]
["bitfinex-derivatives","BTCF0:USTF0",1752476438063,0.53229503,122260.0,122250.0,0.16982336]
["bitfinex-derivatives","BTCF0:USTF0",1752476438266,0.53229503,122260.0,122250.0,0.73130336]
["bitfinex-derivatives","BTCF0:USTF0",1752476438464,0.53229503,122260.0,122250.0,0.89486166]
["bitfinex-derivatives","BTCF0:USTF0",1752476439162,0.53229503,122260.0,122250.0,1.16014732]
["bitfinex-derivatives","BTCF0:USTF0",1752476440559,0.53229503,122260.0,122250.0,0.59866732]
["bitfinex-derivatives","BTCF0:USTF0",1752476440760,0.9611727,122260.0,122250.0,0.0246721]
["bitfinex-derivatives","BTCF0:USTF0",1752476440965,0.9611727,122260.0,122250.0,0.7496705]
["bitfinex-derivatives","BTCF0:USTF0",1752476442363,0.9621727,122260.0,122250.0,0.7496705]
["bitfinex-derivatives","BTCF0:USTF0",1752476442863,0.69688704,122260.0,122250.0,0.7496705]
["bitfinex-derivatives","BTCF0:USTF0",1752476443364,0.69788704,122260.0,122250.0,0.7496705]
["bitfinex-derivatives","BTCF0:USTF0",1752476443861,0.53429503,122260.0,122250.0,1.01495616]
["bitfinex-derivatives","BTCF0:USTF0",1752476445054,0.53429503,122260.0,122250.0,0.7496705]
["bitfinex-derivatives","BTCF0:USTF0",1752476445454,0.89509503,122260.0,122250.0,0.7496705]
["bitfinex-derivatives","BTCF0:USTF0",1752476446366,0.89509503,122260.0,122250.0,0.77168156]
["bitfinex-derivatives","BTCF0:USTF0",1752476449870,0.89509503,122260.0,122250.0,0.60812316]
["bitfinex-derivatives","BTCF0:USTF0",1752476451169,0.89509503,122260.0,122250.0,0.04668316]
["bitfinex-derivatives","BTCF0:USTF0",1752476451362,1.16038069,122260.0,122250.0,0.60808316]
["bitfinex-derivatives","BTCF0:USTF0",1752476453271,1.16038069,122260.0,122250.0,0.61542128]
["bitfinex-derivatives","BTCF0:USTF0",1752476453865,1.16038069,122260.0,122250.0,0.63749741]
["bitfinex-derivatives","BTCF0:USTF0",1752476454169,1.16038069,122260.0,122250.0,0.60814823]
["bitfinex-derivatives","BTCF0:USTF0",1752476455270,1.16038069,122260.0,122240.0,0.58405682]
["bitfinex-derivatives","BTCF0:USTF0",1752476455271,0.1635584,122250.0,122240.0,0.02934918]
["bitfinex-derivatives","BTCF0:USTF0",1752476455571,0.80659073,122250.0,122240.0,0.02934918]
["bitfinex-derivatives","BTCF0:USTF0",1752476455779,0.80659073,122250.0,122230.0,0.07341426]
["bitfinex-derivatives","BTCF0:USTF0",1752476455780,0.1635718,122240.0,122230.0,0.07341426]
["bitfinex-derivatives","BTCF0:USTF0",1752476455970,0.5243718,122240.0,122230.0,0.02934918]
["bitfinex-derivatives","BTCF0:USTF0",1752476456270,0.5243718,122240.0,122230.0,0.63477426]
["bitfinex-derivatives","BTCF0:USTF0",1752476457271,0.5243718,122240.0,122230.0,0.59070918]
["bitfinex-derivatives","BTCF0:USTF0",1752476457776,0.5243718,122240.0,122230.0,0.59170918]
["bitfinex-derivatives","BTCF0:USTF0",1752476460076,0.5253718,122240.0,122230.0,0.59170918]
["bitfinex-derivatives","BTCF0:USTF0",1752476460269,0.5253718,122240.0,122230.0,0.03034918]
["bitfinex-derivatives","BTCF0:USTF0",1752476460469,0.5253718,122240.0,122230.0,1.02057994]
["bitfinex-derivatives","BTCF0:USTF0",1752476461178,0.5253718,122240.0,122230.0,0.45921994]
["bitfinex-derivatives","BTCF0:USTF0",1752476461678,0.5253718,122240.0,122230.0,1.02053994]
["bitfinex-derivatives","BTCF0:USTF0",1752476462478,0.5253718,122240.0,122230.0,0.85695484]
["bitfinex-derivatives","BTCF0:USTF0",1752476464680,0.5253718,122240.0,122230.0,0.29563484]
["bitfinex-derivatives","BTCF0:USTF0",1752476464875,0.5253718,122240.0,122230.0,1.03529584]
["bitfinex-derivatives","BTCF0:USTF0",1752476467283,0.5253718,122240.0,122230.0,1.05958749]
["bitfinex-derivatives","BTCF0:USTF0",1752476469472,0.001,122240.0,122230.0,1.24758943]
["bitfinex-derivatives","BTCF0:USTF0",1752476469672,0.001,122240.0,122230.0,1.76484435]
["bitfinex-derivatives","BTCF0:USTF0",1752476470077,0.001,122240.0,122230.0,1.20352435]
["bitfinex-derivatives","BTCF0:USTF0",1752476470283,0.001,122240.0,122230.0,1.76484435]
["bitfinex-derivatives","BTCF0:USTF0",1752476470585,0.001,122240.0,122230.0,2.26484435]
["bitfinex-derivatives","BTCF0:USTF0",1752476471079,0.001,122240.0,122230.0,1.70352435]
["bitfinex-derivatives","BTCF0:USTF0",1752476471285,0.001,122240.0,122230.0,1.99955869]
["bitfinex-derivatives","BTCF0:USTF0",1752476471584,0.001,122240.0,122230.0,2.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1752476471978,0.001,122240.0,122230.0,2.26684435]
["bitfinex-derivatives","BTCF0:USTF0",1752476472878,0.01714667,122250.0,122240.0,0.1635717]
["bitfinex-derivatives","BTCF0:USTF0",1752476473084,0.01694667,122250.0,122240.0,1.70001446]
["bitfinex-derivatives","BTCF0:USTF0",1752476473386,0.01694667,122250.0,122240.0,3.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1752476473780,0.01694667,122250.0,122240.0,3.1173967]
["bitfinex-derivatives","BTCF0:USTF0",1752476473981,0.01694667,122250.0,122240.0,2.5561567]
["bitfinex-derivatives","BTCF0:USTF0",1752476474285,0.01694667,122250.0,122240.0,3.1173967]
["bitfinex-derivatives","BTCF0:USTF0",1752476474684,0.01694667,122250.0,122240.0,2.95377556]
["bitfinex-derivatives","BTCF0:USTF0",1752476475182,0.01694667,122250.0,122240.0,2.95477556]
["bitfinex-derivatives","BTCF0:USTF0",1752476475594,0.01694667,122250.0,122240.0,2.89353556]
["bitfinex-derivatives","BTCF0:USTF0",1752476475887,0.01694667,122250.0,122240.0,3.45477556]
["bitfinex-derivatives","BTCF0:USTF0",1752476476681,0.01694667,122250.0,122240.0,3.45473556]
["bitfinex-derivatives","BTCF0:USTF0",1752476477789,0.0002,122260.0,122250.0,0.1635583]
["bitfinex-derivatives","BTCF0:USTF0",1752476477987,0.0002,122270.0,122260.0,0.17910913]
["bitfinex-derivatives","BTCF0:USTF0",1752476478190,0.68802084,122280.0,122270.0,0.1635316]
["bitfinex-derivatives","BTCF0:USTF0",1752476478385,0.32702084,122280.0,122270.0,0.45310891]
["bitfinex-derivatives","BTCF0:USTF0",1752476478591,0.68782084,122280.0,122270.0,0.45310891]
["bitfinex-derivatives","BTCF0:USTF0",1752476478889,0.64694034,122280.0,122270.0,0.45310891]
["bitfinex-derivatives","BTCF0:USTF0",1752476479280,0.64694034,122280.0,122270.0,1.01426891]
["bitfinex-derivatives","BTCF0:USTF0",1752476479485,0.64694034,122280.0,122270.0,0.45310891]
["bitfinex-derivatives","BTCF0:USTF0",1752476479793,0.64994034,122280.0,122270.0,0.58545165]
["bitfinex-derivatives","BTCF0:USTF0",1752476480295,0.915226,122280.0,122270.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1752476480484,0.1635451,122260.0,122250.0,0.02940866]
["bitfinex-derivatives","BTCF0:USTF0",1752476480684,0.1635584,122250.0,122240.0,1.68995497]
["bitfinex-derivatives","BTCF0:USTF0",1752476480889,0.5243584,122250.0,122240.0,1.33965879]
["bitfinex-derivatives","BTCF0:USTF0",1752476481190,0.54133947,122250.0,122240.0,2.02387982]
["bitfinex-derivatives","BTCF0:USTF0",1752476481494,0.54133947,122250.0,122240.0,2.28916548]
["bitfinex-derivatives","BTCF0:USTF0",1752476481894,0.54133947,122250.0,122240.0,2.29016548]
["bitfinex-derivatives","BTCF0:USTF0",1752476482594,0.54133947,122250.0,122240.0,2.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1752476482795,0.54133947,122250.0,122240.0,2.02487982]
["bitfinex-derivatives","BTCF0:USTF0",1752476483088,0.54133947,122250.0,122240.0,0.16886802]
["bitfinex-derivatives","BTCF0:USTF0",1752476483290,0.54133947,122250.0,122240.0,0.60788699]
["bitfinex-derivatives","BTCF0:USTF0",1752476483496,0.54133947,122250.0,122240.0,1.00733579]
["bitfinex-derivatives","BTCF0:USTF0",1752476483692,0.54133947,122250.0,122240.0,1.03674445]
["bitfinex-derivatives","BTCF0:USTF0",1752476484389,0.54133947,122250.0,122240.0,0.31205265]
["bitfinex-derivatives","BTCF0:USTF0",1752476484585,0.54133947,122250.0,122240.0,0.60788699]
["bitfinex-derivatives","BTCF0:USTF0",1752476484892,0.54133947,122250.0,122240.0,0.87317265]
["bitfinex-derivatives","BTCF0:USTF0",1752476485990,0.54133947,122250.0,122240.0,0.77145879]
["bitfinex-derivatives","BTCF0:USTF0",1752476486193,0.54133947,122250.0,122240.0,0.60788699]
["bitfinex-derivatives","BTCF0:USTF0",1752476486391,0.54133947,122250.0,122240.0,0.77145879]
["bitfinex-derivatives","BTCF0:USTF0",1752476486591,0.54133947,122250.0,122240.0,0.74205013]
["bitfinex-derivatives","BTCF0:USTF0",1752476489099,0.54133947,122250.0,122240.0,0.57847833]
["bitfinex-derivatives","BTCF0:USTF0",1752476489300,0.54133947,122250.0,122240.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1752476490203,0.54133947,122250.0,122240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752476490399,0.80662513,122250.0,122240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752476490595,0.97023313,122250.0,122240.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1752476491203,0.97023313,122250.0,122240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752476491405,0.97023313,122250.0,122240.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1752476491592,0.97123313,122250.0,122240.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1752476492097,0.97123313,122250.0,122240.0,0.58650685]
["bitfinex-derivatives","BTCF0:USTF0",1752476492297,0.97223313,122250.0,122240.0,0.58650685]
["bitfinex-derivatives","BTCF0:USTF0",1752476493001,0.97223313,122250.0,122240.0,0.02518685]
["bitfinex-derivatives","BTCF0:USTF0",1752476493196,0.97223313,122250.0,122240.0,0.58646685]
["bitfinex-derivatives","BTCF0:USTF0",1752476493999,0.97223313,122250.0,122240.0,0.02518685]
["bitfinex-derivatives","BTCF0:USTF0",1752476494301,0.97223313,122250.0,122240.0,0.58650685]
["bitfinex-derivatives","BTCF0:USTF0",1752476494501,0.70694747,122250.0,122240.0,0.02518685]
["bitfinex-derivatives","BTCF0:USTF0",1752476495000,0.97223313,122250.0,122240.0,0.58658685]
["bitfinex-derivatives","BTCF0:USTF0",1752476495995,0.97223313,122250.0,122240.0,0.58558685]
["bitfinex-derivatives","BTCF0:USTF0",1752476496703,0.80862513,122250.0,122240.0,0.58558685]
["bitfinex-derivatives","BTCF0:USTF0",1752476496899,0.80962513,122250.0,122240.0,0.58558685]
["bitfinex-derivatives","BTCF0:USTF0",1752476498902,0.80962513,122250.0,122240.0,0.02418685]
["bitfinex-derivatives","BTCF0:USTF0",1752476499105,0.80962513,122250.0,122240.0,0.58542685]
["bitfinex-derivatives","BTCF0:USTF0",1752476499303,0.80962513,122250.0,122240.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1752476500299,0.80962513,122250.0,122240.0,0.58537013]
["bitfinex-derivatives","BTCF0:USTF0",1752476500504,0.1635852,122230.0,122220.0,0.54008192]
["bitfinex-derivatives","BTCF0:USTF0",1752476500693,0.5243852,122230.0,122220.0,1.12545203]
["bitfinex-derivatives","BTCF0:USTF0",1752476500896,0.5243852,122230.0,122220.0,1.24747205]
["bitfinex-derivatives","BTCF0:USTF0",1752476501702,0.1635852,122230.0,122220.0,1.24747205]
["bitfinex-derivatives","BTCF0:USTF0",1752476501908,0.5243852,122230.0,122220.0,1.24747205]
["bitfinex-derivatives","BTCF0:USTF0",1752476502097,0.5243852,122230.0,122220.0,1.21906339]
["bitfinex-derivatives","BTCF0:USTF0",1752476502610,0.5243852,122230.0,122220.0,1.24947205]
["bitfinex-derivatives","BTCF0:USTF0",1752476503004,0.5243852,122230.0,122220.0,1.22006339]
["bitfinex-derivatives","BTCF0:USTF0",1752476503809,0.5243852,122230.0,122220.0,1.17916379]
["bitfinex-derivatives","BTCF0:USTF0",1752476504010,0.54172161,122230.0,122220.0,1.17916379]
["bitfinex-derivatives","BTCF0:USTF0",1752476504900,0.54172161,122230.0,122220.0,0.41347579]
["bitfinex-derivatives","BTCF0:USTF0",1752476505099,0.54172161,122230.0,122220.0,0.97467579]
["bitfinex-derivatives","BTCF0:USTF0",1752476505401,0.54172161,122230.0,122220.0,1.13827439]
["bitfinex-derivatives","BTCF0:USTF0",1752476506111,0.54172161,122230.0,122220.0,1.16768305]
["bitfinex-derivatives","BTCF0:USTF0",1752476508708,0.54172161,122230.0,122220.0,0.60648305]
["bitfinex-derivatives","BTCF0:USTF0",1752476508912,0.54172161,122230.0,122220.0,1.16768305]
["bitfinex-derivatives","BTCF0:USTF0",1752476514623,0.54172161,122230.0,122220.0,1.21181137]
["bitfinex-derivatives","BTCF0:USTF0",1752476516728,0.54172161,122230.0,122220.0,0.65061137]
["bitfinex-derivatives","BTCF0:USTF0",1752476517027,0.54172161,122230.0,122220.0,1.21181137]
["bitfinex-derivatives","BTCF0:USTF0",1752476518129,0.54172161,122230.0,122220.0,0.65061137]
["bitfinex-derivatives","BTCF0:USTF0",1752476518331,0.54172161,122230.0,122220.0,1.21177137]
["bitfinex-derivatives","BTCF0:USTF0",1752476518531,0.54172161,122230.0,122220.0,0.65061137]
["bitfinex-derivatives","BTCF0:USTF0",1752476518732,0.54172161,122230.0,122220.0,1.21177137]
["bitfinex-derivatives","BTCF0:USTF0",1752476519128,0.54172161,122230.0,122220.0,0.62120271]
["bitfinex-derivatives","BTCF0:USTF0",1752476519334,0.54172161,122230.0,122220.0,1.21182196]
["bitfinex-derivatives","BTCF0:USTF0",1752476519630,0.54172161,122230.0,122220.0,1.18236271]
["bitfinex-derivatives","BTCF0:USTF0",1752476520827,0.54172191,122230.0,122220.0,0.62120271]
["bitfinex-derivatives","BTCF0:USTF0",1752476521334,0.54172191,122230.0,122220.0,1.18236271]
["bitfinex-derivatives","BTCF0:USTF0",1752476522032,0.54172191,122230.0,122220.0,1.68236271]
["bitfinex-derivatives","BTCF0:USTF0",1752476522423,0.54172191,122230.0,122220.0,1.12120271]
["bitfinex-derivatives","BTCF0:USTF0",1752476522628,0.54172191,122230.0,122220.0,1.68236271]
["bitfinex-derivatives","BTCF0:USTF0",1752476522927,0.54172191,122230.0,122220.0,1.68236301]
["bitfinex-derivatives","BTCF0:USTF0",1752476523324,0.54172191,122230.0,122220.0,0.64819013]
["bitfinex-derivatives","BTCF0:USTF0",1752476523527,0.54172191,122230.0,122220.0,0.75347845]
["bitfinex-derivatives","BTCF0:USTF0",1752476523829,0.54172191,122230.0,122220.0,1.04822559]
["bitfinex-derivatives","BTCF0:USTF0",1752476524032,0.54172191,122230.0,122220.0,1.21182449]
["bitfinex-derivatives","BTCF0:USTF0",1752476527036,0.54172191,122230.0,122220.0,0.94653883]
["bitfinex-derivatives","BTCF0:USTF0",1752476527338,0.54172191,122230.0,122220.0,1.21182449]
["bitfinex-derivatives","BTCF0:USTF0",1752476527838,0.54172191,122230.0,122220.0,1.21189095]
["bitfinex-derivatives","BTCF0:USTF0",1752476529840,0.54172191,122230.0,122220.0,1.04829205]
["bitfinex-derivatives","BTCF0:USTF0",1752476530034,0.54172191,122230.0,122220.0,0.78296639]
["bitfinex-derivatives","BTCF0:USTF0",1752476530234,0.54172191,122230.0,122220.0,1.00412373]
["bitfinex-derivatives","BTCF0:USTF0",1752476530635,0.54172191,122230.0,122220.0,0.73883807]
["bitfinex-derivatives","BTCF0:USTF0",1752476530835,0.54172191,122230.0,122220.0,1.00412373]
["bitfinex-derivatives","BTCF0:USTF0",1752476531343,0.80700757,122230.0,122220.0,0.05569805]
["bitfinex-derivatives","BTCF0:USTF0",1752476531841,0.80700757,122230.0,122220.0,0.0777961]
["bitfinex-derivatives","BTCF0:USTF0",1752476532236,0.54172191,122230.0,122220.0,0.0777961]
["bitfinex-derivatives","BTCF0:USTF0",1752476532432,0.80700757,122230.0,122220.0,0.0767961]
["bitfinex-derivatives","BTCF0:USTF0",1752476532734,0.80700757,122230.0,122220.0,0.04733462]
["bitfinex-derivatives","BTCF0:USTF0",1752476533739,0.80700757,122230.0,122220.0,0.0767961]
["bitfinex-derivatives","BTCF0:USTF0",1752476534139,0.80700757,122230.0,122220.0,0.04733462]
["bitfinex-derivatives","BTCF0:USTF0",1752476534642,0.54172191,122230.0,122220.0,0.0767961]
["bitfinex-derivatives","BTCF0:USTF0",1752476534840,0.54172191,122230.0,122220.0,0.6369161]
["bitfinex-derivatives","BTCF0:USTF0",1752476537843,0.80700757,122230.0,122220.0,0.6369161]
["bitfinex-derivatives","BTCF0:USTF0",1752476538445,0.80700757,122230.0,122220.0,0.58535657]
["bitfinex-derivatives","BTCF0:USTF0",1752476539149,0.80700757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476539637,0.80700757,122230.0,122220.0,0.58535657]
["bitfinex-derivatives","BTCF0:USTF0",1752476544852,1.16780757,122230.0,122220.0,0.58535657]
["bitfinex-derivatives","BTCF0:USTF0",1752476548357,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476548560,1.16780757,122230.0,122220.0,0.58535657]
["bitfinex-derivatives","BTCF0:USTF0",1752476549159,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476549349,1.16780757,122230.0,122220.0,0.58535657]
["bitfinex-derivatives","BTCF0:USTF0",1752476553058,0.90252191,122230.0,122220.0,0.58535657]
["bitfinex-derivatives","BTCF0:USTF0",1752476553248,0.90252191,122230.0,122220.0,0.58531657]
["bitfinex-derivatives","BTCF0:USTF0",1752476553454,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476553758,1.16780757,122230.0,122220.0,0.58531657]
["bitfinex-derivatives","BTCF0:USTF0",1752476555653,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476555853,1.16780757,122230.0,122220.0,0.58531657]
["bitfinex-derivatives","BTCF0:USTF0",1752476556953,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476557259,1.16780757,122230.0,122220.0,0.58531657]
["bitfinex-derivatives","BTCF0:USTF0",1752476557260,0.44620757,122230.0,122220.0,0.58531657]
["bitfinex-derivatives","BTCF0:USTF0",1752476557452,1.16780757,122230.0,122220.0,0.58531657]
["bitfinex-derivatives","BTCF0:USTF0",1752476558558,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476558759,1.16780757,122230.0,122220.0,0.58527657]
["bitfinex-derivatives","BTCF0:USTF0",1752476559761,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476560061,1.16780757,122230.0,122220.0,0.58527657]
["bitfinex-derivatives","BTCF0:USTF0",1752476560765,1.16780757,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476560964,1.10147205,122230.0,122220.0,0.78422671]
["bitfinex-derivatives","BTCF0:USTF0",1752476562962,1.10147205,122230.0,122220.0,0.02423657]
["bitfinex-derivatives","BTCF0:USTF0",1752476563169,1.10147205,122230.0,122220.0,0.78418671]
["bitfinex-derivatives","BTCF0:USTF0",1752476564670,1.10147205,122230.0,122220.0,0.22318671]
["bitfinex-derivatives","BTCF0:USTF0",1752476564876,1.10147205,122230.0,122220.0,0.78418671]
["bitfinex-derivatives","BTCF0:USTF0",1752476565258,1.10147205,122230.0,122220.0,0.80628476]
["bitfinex-derivatives","BTCF0:USTF0",1752476565462,1.10147205,122230.0,122220.0,0.78418671]
["bitfinex-derivatives","BTCF0:USTF0",1752476566061,1.10147205,122230.0,122220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476566468,1.10147205,122230.0,122220.0,0.19895021]
["bitfinex-derivatives","BTCF0:USTF0",1752476566878,1.10147205,122230.0,122220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476567270,1.10147205,122230.0,122220.0,0.02209812]
["bitfinex-derivatives","BTCF0:USTF0",1752476567470,1.30042219,122230.0,122220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476567880,1.86138219,122230.0,122220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476568073,1.86238219,122230.0,122220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476569571,0.1635988,122220.0,122210.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1752476569773,0.92229908,122220.0,122210.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1752476570987,0.78972274,122220.0,122210.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1752476571681,0.78972274,122220.0,122210.0,0.59042148]
["bitfinex-derivatives","BTCF0:USTF0",1752476572585,0.1636122,122210.0,122200.0,0.0735898]
["bitfinex-derivatives","BTCF0:USTF0",1752476572789,0.78973614,122210.0,122200.0,0.02946148]
["bitfinex-derivatives","BTCF0:USTF0",1752476573285,0.78973614,122210.0,122200.0,0.59042148]
["bitfinex-derivatives","BTCF0:USTF0",1752476573784,0.78973614,122210.0,122200.0,0.02946148]
["bitfinex-derivatives","BTCF0:USTF0",1752476573980,0.78973614,122210.0,122200.0,0.59142148]
["bitfinex-derivatives","BTCF0:USTF0",1752476575780,0.78973614,122210.0,122200.0,0.03046148]
["bitfinex-derivatives","BTCF0:USTF0",1752476576081,0.78973614,122210.0,122200.0,0.59142148]
["bitfinex-derivatives","BTCF0:USTF0",1752476576585,0.5244122,122210.0,122200.0,0.59142148]
["bitfinex-derivatives","BTCF0:USTF0",1752476576884,0.5244122,122210.0,122200.0,0.03046148]
["bitfinex-derivatives","BTCF0:USTF0",1752476577079,0.78973614,122210.0,122200.0,0.03146148]
["bitfinex-derivatives","BTCF0:USTF0",1752476577285,0.85488745,122210.0,122200.0,0.03146148]
["bitfinex-derivatives","BTCF0:USTF0",1752476578585,0.58956351,122210.0,122200.0,0.03146148]
["bitfinex-derivatives","BTCF0:USTF0",1752476578988,0.58956351,122210.0,122200.0,0.59242148]
["bitfinex-derivatives","BTCF0:USTF0",1752476579585,0.58956351,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476581492,0.58956351,122210.0,122200.0,0.05572045]
["bitfinex-derivatives","BTCF0:USTF0",1752476581683,0.85488745,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476581880,0.85488745,122210.0,122200.0,0.05572045]
["bitfinex-derivatives","BTCF0:USTF0",1752476582286,0.85488745,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476583290,0.85488745,122210.0,122200.0,0.05572045]
["bitfinex-derivatives","BTCF0:USTF0",1752476583483,0.85488745,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476583987,0.58956351,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476584193,0.85488745,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476585093,0.58956351,122210.0,122200.0,0.61668045]
["bitfinex-derivatives","BTCF0:USTF0",1752476585588,0.58956351,122210.0,122200.0,1.14732833]
["bitfinex-derivatives","BTCF0:USTF0",1752476585781,0.361,122220.0,122210.0,0.1636121]
["bitfinex-derivatives","BTCF0:USTF0",1752476585980,0.5243988,122220.0,122210.0,0.31903944]
["bitfinex-derivatives","BTCF0:USTF0",1752476586187,0.5243988,122220.0,122210.0,0.60532367]
["bitfinex-derivatives","BTCF0:USTF0",1752476586393,0.5243988,122220.0,122210.0,1.16628367]
["bitfinex-derivatives","BTCF0:USTF0",1752476587182,0.5243988,122220.0,122210.0,0.33999973]
["bitfinex-derivatives","BTCF0:USTF0",1752476587393,0.5243988,122220.0,122210.0,1.16628367]
["bitfinex-derivatives","BTCF0:USTF0",1752476590496,0.5243988,122220.0,122210.0,1.13682714]
["bitfinex-derivatives","BTCF0:USTF0",1752476590695,0.5243988,122220.0,122210.0,1.13678714]
["bitfinex-derivatives","BTCF0:USTF0",1752476590896,0.5243988,122220.0,122210.0,1.21036759]
["bitfinex-derivatives","BTCF0:USTF0",1752476592597,0.5243988,122220.0,122210.0,0.64944759]
["bitfinex-derivatives","BTCF0:USTF0",1752476593095,0.5243988,122220.0,122210.0,1.21036759]
["bitfinex-derivatives","BTCF0:USTF0",1752476593686,0.5243988,122220.0,122210.0,0.48583549]
["bitfinex-derivatives","BTCF0:USTF0",1752476593889,0.78972274,122220.0,122210.0,0.73726323]
["bitfinex-derivatives","BTCF0:USTF0",1752476594495,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476594894,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476595097,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476595295,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476595686,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476595891,0.5243988,122220.0,122210.0,0.2173233]
["bitfinex-derivatives","BTCF0:USTF0",1752476596293,0.5243988,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476596490,0.5243988,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476596693,0.5243988,122220.0,122210.0,0.7782033]
["bitfinex-derivatives","BTCF0:USTF0",1752476599102,0.5243988,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476599599,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476599800,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476600402,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476601201,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476601404,0.5243988,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476601606,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476601799,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476601995,0.5243988,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476602201,0.5243988,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476602601,0.5243988,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476603608,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476604404,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476604604,0.78972274,122220.0,122210.0,0.6145911]
["bitfinex-derivatives","BTCF0:USTF0",1752476606310,0.78972274,122220.0,122210.0,0.0537111]
["bitfinex-derivatives","BTCF0:USTF0",1752476607617,0.78972274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476609513,1.35060274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476609814,1.0852788,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476610011,1.35060274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476610215,0.78972274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476610420,1.35060274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476611613,0.78972274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476611918,1.35060274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476612506,0.78972274,122220.0,122210.0,0.02425897]
["bitfinex-derivatives","BTCF0:USTF0",1752476612711,1.35060274,122220.0,122210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476612912,1.48331296,122220.0,122210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476613813,0.92243296,122220.0,122210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476614012,1.48331296,122220.0,122210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752476614319,0.36462921,122210.0,122200.0,0.02945213]
["bitfinex-derivatives","BTCF0:USTF0",1752476614510,0.52641213,122210.0,122200.0,0.22846921]
["bitfinex-derivatives","BTCF0:USTF0",1752476614708,0.72542921,122210.0,122200.0,0.22846921]
["bitfinex-derivatives","BTCF0:USTF0",1752476614909,0.52641213,122210.0,122200.0,0.42748629]
["bitfinex-derivatives","BTCF0:USTF0",1752476615120,0.52641213,122210.0,122200.0,0.45837473]
["bitfinex-derivatives","BTCF0:USTF0",1752476615512,0.52641213,122210.0,122200.0,0.45937473]
["bitfinex-derivatives","BTCF0:USTF0",1752476615713,0.52641213,122210.0,122200.0,1.02037473]
["bitfinex-derivatives","BTCF0:USTF0",1752476616116,0.52641213,122210.0,122200.0,0.85674913]
["bitfinex-derivatives","BTCF0:USTF0",1752476616615,0.5904394,122210.0,122200.0,1.02037473]
["bitfinex-derivatives","BTCF0:USTF0",1752476617013,0.5904394,122210.0,122200.0,0.85674913]
["bitfinex-derivatives","BTCF0:USTF0",1752476617411,0.5904394,122210.0,122200.0,1.02037463]
["bitfinex-derivatives","BTCF0:USTF0",1752476618814,0.5904394,122210.0,122200.0,1.02137463]
["bitfinex-derivatives","BTCF0:USTF0",1752476619016,0.5904394,122210.0,122200.0,0.46037463]
["bitfinex-derivatives","BTCF0:USTF0",1752476619213,0.36279993,122210.0,122200.0,1.28675163]
["bitfinex-derivatives","BTCF0:USTF0",1752476619409,0.52641203,122210.0,122200.0,1.28683163]
["bitfinex-derivatives","BTCF0:USTF0",1752476619615,0.52641203,122210.0,122200.0,1.02153463]
["bitfinex-derivatives","BTCF0:USTF0",1752476619816,0.52641203,122210.0,122200.0,0.75623763]
["bitfinex-derivatives","BTCF0:USTF0",1752476620016,0.52641203,122210.0,122200.0,1.02153463]
["bitfinex-derivatives","BTCF0:USTF0",1752476621424,0.52641203,122210.0,122200.0,0.46037463]
["bitfinex-derivatives","BTCF0:USTF0",1752476621925,0.52641203,122210.0,122200.0,1.02141463]
["bitfinex-derivatives","BTCF0:USTF0",1752476622519,0.52641203,122210.0,122200.0,1.02145463]
["bitfinex-derivatives","BTCF0:USTF0",1752476622943,0.52641203,122210.0,122200.0,0.46037463]
["bitfinex-derivatives","BTCF0:USTF0",1752476623135,0.52641203,122210.0,122200.0,1.02149463]
["bitfinex-derivatives","BTCF0:USTF0",1752476623933,0.52641203,122210.0,122200.0,1.06562295]
["bitfinex-derivatives","BTCF0:USTF0",1752476624141,0.52641203,122210.0,122200.0,1.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1752476624637,0.52641203,122210.0,122200.0,1.08140521]
["bitfinex-derivatives","BTCF0:USTF0",1752476626137,0.52641203,122210.0,122200.0,1.10557138]
["bitfinex-derivatives","BTCF0:USTF0",1752476626635,0.52641203,122210.0,122200.0,0.84027438]
["bitfinex-derivatives","BTCF0:USTF0",1752476626837,0.52641203,122210.0,122200.0,1.10557138]
["bitfinex-derivatives","BTCF0:USTF0",1752476627440,0.52641203,122210.0,122200.0,0.54445138]
["bitfinex-derivatives","BTCF0:USTF0",1752476627641,0.52641203,122210.0,122200.0,1.10545138]
["bitfinex-derivatives","BTCF0:USTF0",1752476628235,0.52641203,122210.0,122200.0,1.10541138]
["bitfinex-derivatives","BTCF0:USTF0",1752476628438,0.61728203,122210.0,122200.0,1.19692138]
["bitfinex-derivatives","BTCF0:USTF0",1752476628735,0.61728203,122210.0,122200.0,0.63596138]
["bitfinex-derivatives","BTCF0:USTF0",1752476628942,0.61728203,122210.0,122200.0,1.19700138]
["bitfinex-derivatives","BTCF0:USTF0",1752476629340,0.61728203,122210.0,122200.0,0.63596138]
["bitfinex-derivatives","BTCF0:USTF0",1752476629540,0.61728203,122210.0,122200.0,1.19696138]
["bitfinex-derivatives","BTCF0:USTF0",1752476629839,0.64167203,122210.0,122200.0,1.22124138]
["bitfinex-derivatives","BTCF0:USTF0",1752476630134,0.81410203,122210.0,122200.0,1.36566138]
["bitfinex-derivatives","BTCF0:USTF0",1752476630441,0.81410203,122210.0,122200.0,1.33628925]
["bitfinex-derivatives","BTCF0:USTF0",1752476630940,0.81410203,122210.0,122200.0,0.77524925]
["bitfinex-derivatives","BTCF0:USTF0",1752476631236,0.7424022,122210.0,122200.0,1.33428932]
["bitfinex-derivatives","BTCF0:USTF0",1752476631537,0.8121022,122210.0,122200.0,1.33428932]
["bitfinex-derivatives","BTCF0:USTF0",1752476635549,0.8121022,122210.0,122200.0,0.77324932]
["bitfinex-derivatives","BTCF0:USTF0",1752476635850,0.8121022,122210.0,122200.0,1.33412932]
["bitfinex-derivatives","BTCF0:USTF0",1752476637447,0.8121022,122210.0,122200.0,0.77324932]
["bitfinex-derivatives","BTCF0:USTF0",1752476637648,0.8121022,122210.0,122200.0,1.33412932]
["bitfinex-derivatives","BTCF0:USTF0",1752476638246,0.8121022,122210.0,122200.0,0.77324932]
["bitfinex-derivatives","BTCF0:USTF0",1752476638843,0.8121022,122210.0,122200.0,1.33412932]
["bitfinex-derivatives","BTCF0:USTF0",1752476639343,0.4513022,122210.0,122200.0,1.33412932]
["bitfinex-derivatives","BTCF0:USTF0",1752476639542,0.8121022,122210.0,122200.0,1.33412932]
["bitfinex-derivatives","BTCF0:USTF0",1752476639734,0.3608,122210.0,122200.0,1.33412932]
["bitfinex-derivatives","BTCF0:USTF0",1752476640047,0.71406848,122220.0,122210.0,0.4238619]
["bitfinex-derivatives","BTCF0:USTF0",1752476640240,0.71386848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476640549,0.73503848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476640844,0.82912848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476642149,0.83012848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476642343,0.71486848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476643257,0.83012848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476643858,0.83012848,122220.0,122210.0,0.7185005]
["bitfinex-derivatives","BTCF0:USTF0",1752476644150,0.83012848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476646350,0.83012848,122220.0,122210.0,0.6477905]
["bitfinex-derivatives","BTCF0:USTF0",1752476646549,0.83012848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476646743,0.83012848,122220.0,122210.0,0.4532035]
["bitfinex-derivatives","BTCF0:USTF0",1752476646948,0.83012848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476647854,0.83012848,122220.0,122210.0,0.4774835]
["bitfinex-derivatives","BTCF0:USTF0",1752476648154,0.83012848,122220.0,122210.0,0.3616935]
["bitfinex-derivatives","BTCF0:USTF0",1752476648349,0.83012848,122220.0,122210.0,1.2793805]
["bitfinex-derivatives","BTCF0:USTF0",1752476648551,0.83012848,122220.0,122210.0,1.3036605]
["bitfinex-derivatives","BTCF0:USTF0",1752476648953,0.83012848,122220.0,122210.0,1.2295105]
["bitfinex-derivatives","BTCF0:USTF0",1752476650152,0.83012848,122220.0,122210.0,0.9642135]
["bitfinex-derivatives","BTCF0:USTF0",1752476650354,1.19092848,122220.0,122210.0,0.6443505]
["bitfinex-derivatives","BTCF0:USTF0",1752476650553,1.19092848,122220.0,122210.0,0.9398935]
["bitfinex-derivatives","BTCF0:USTF0",1752476650752,1.19092848,122220.0,122210.0,0.9641735]
["bitfinex-derivatives","BTCF0:USTF0",1752476651258,1.19092848,122220.0,122210.0,1.2294705]
["bitfinex-derivatives","BTCF0:USTF0",1752476651950,1.07566848,122220.0,122210.0,0.6686305]
["bitfinex-derivatives","BTCF0:USTF0",1752476652150,1.07566848,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476652354,1.10005848,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476652550,1.16975848,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476655056,1.16975848,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476655253,1.1527185,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476658555,0.8130885,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476661057,0.8130885,122220.0,122210.0,0.7427805]
["bitfinex-derivatives","BTCF0:USTF0",1752476661252,0.8130885,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476661454,0.64949,122220.0,122210.0,1.3036205]
["bitfinex-derivatives","BTCF0:USTF0",1752476661653,0.001,122220.0,122210.0,1.27078825]
["bitfinex-derivatives","BTCF0:USTF0",1752476661853,0.001,122220.0,122210.0,1.24133282]
["bitfinex-derivatives","BTCF0:USTF0",1752476662158,0.001,122220.0,122210.0,1.80221282]
["bitfinex-derivatives","BTCF0:USTF0",1752476662654,0.001,122220.0,122210.0,2.30221282]
["bitfinex-derivatives","BTCF0:USTF0",1752476662855,0.001,122220.0,122210.0,1.74133282]
["bitfinex-derivatives","BTCF0:USTF0",1752476663158,0.4467658,122230.0,122220.0,0.2568385]
["bitfinex-derivatives","BTCF0:USTF0",1752476663360,0.4465658,122230.0,122220.0,0.74060076]
["bitfinex-derivatives","BTCF0:USTF0",1752476663651,0.4465658,122230.0,122220.0,1.30352076]
["bitfinex-derivatives","BTCF0:USTF0",1752476663856,0.4465658,122230.0,122220.0,1.30348076]
["bitfinex-derivatives","BTCF0:USTF0",1752476664354,0.28298,122230.0,122220.0,0.74160076]
["bitfinex-derivatives","BTCF0:USTF0",1752476664657,0.28298,122230.0,122220.0,1.30448076]
["bitfinex-derivatives","BTCF0:USTF0",1752476664958,0.28298,122230.0,122220.0,1.32652592]
["bitfinex-derivatives","BTCF0:USTF0",1752476665157,0.28298,122230.0,122220.0,1.32652462]
["bitfinex-derivatives","BTCF0:USTF0",1752476665360,0.28298,122230.0,122220.0,1.34189973]
["bitfinex-derivatives","BTCF0:USTF0",1752476665753,0.18903,122230.0,122220.0,1.31981587]
["bitfinex-derivatives","BTCF0:USTF0",1752476666154,0.18903,122230.0,122220.0,1.34189881]
["bitfinex-derivatives","BTCF0:USTF0",1752476666962,0.18903,122230.0,122220.0,0.92979293]
["bitfinex-derivatives","BTCF0:USTF0",1752476667157,0.21578,122230.0,122220.0,0.53055143]
["bitfinex-derivatives","BTCF0:USTF0",1752476667364,0.21578,122230.0,122220.0,1.09315143]
["bitfinex-derivatives","BTCF0:USTF0",1752476667662,0.21578,122230.0,122220.0,1.09415143]
["bitfinex-derivatives","BTCF0:USTF0",1752476668362,0.21578,122230.0,122220.0,1.11619681]
["bitfinex-derivatives","BTCF0:USTF0",1752476668565,0.19443,122230.0,122220.0,1.11615681]
["bitfinex-derivatives","BTCF0:USTF0",1752476669060,0.19443,122230.0,122220.0,0.57603681]
["bitfinex-derivatives","BTCF0:USTF0",1752476669365,0.19443,122230.0,122220.0,1.13855681]
["bitfinex-derivatives","BTCF0:USTF0",1752476669564,0.4465652,122230.0,122220.0,1.13855681]
["bitfinex-derivatives","BTCF0:USTF0",1752476669859,0.4465652,122230.0,122220.0,0.57603681]
["bitfinex-derivatives","BTCF0:USTF0",1752476670063,0.7118622,122230.0,122220.0,0.2492681]
["bitfinex-derivatives","BTCF0:USTF0",1752476670265,0.7118622,122230.0,122220.0,0.8119481]
["bitfinex-derivatives","BTCF0:USTF0",1752476670465,1.0726622,122230.0,122220.0,0.2492681]
["bitfinex-derivatives","BTCF0:USTF0",1752476670664,1.0726622,122230.0,122220.0,0.8121081]
["bitfinex-derivatives","BTCF0:USTF0",1752476670965,0.8073652,122230.0,122220.0,0.8121081]
["bitfinex-derivatives","BTCF0:USTF0",1752476671162,0.82421784,122230.0,122220.0,0.8121081]
["bitfinex-derivatives","BTCF0:USTF0",1752476671764,0.8073652,122230.0,122220.0,0.8121081]
["bitfinex-derivatives","BTCF0:USTF0",1752476672469,0.8073652,122230.0,122220.0,0.20513978]
["bitfinex-derivatives","BTCF0:USTF0",1752476672768,0.8073652,122230.0,122220.0,0.76777978]
["bitfinex-derivatives","BTCF0:USTF0",1752476674169,0.8073652,122230.0,122220.0,0.20513978]
["bitfinex-derivatives","BTCF0:USTF0",1752476674370,0.8073652,122230.0,122220.0,1.03315678]
["bitfinex-derivatives","BTCF0:USTF0",1752476674669,0.8073652,122230.0,122220.0,0.47043678]
["bitfinex-derivatives","BTCF0:USTF0",1752476674863,0.8073652,122230.0,122220.0,1.0772451]
["bitfinex-derivatives","BTCF0:USTF0",1752476675465,0.8073652,122230.0,122220.0,0.8119481]
["bitfinex-derivatives","BTCF0:USTF0",1752476675869,0.8073652,122230.0,122220.0,0.8121881]
["bitfinex-derivatives","BTCF0:USTF0",1752476678171,0.8073652,122230.0,122220.0,0.76805978]
["bitfinex-derivatives","BTCF0:USTF0",1752476678371,0.8073652,122230.0,122220.0,0.8121881]
["bitfinex-derivatives","BTCF0:USTF0",1752476678874,0.8073652,122230.0,122220.0,0.76805978]
["bitfinex-derivatives","BTCF0:USTF0",1752476680873,0.8073652,122230.0,122220.0,0.20513978]
["bitfinex-derivatives","BTCF0:USTF0",1752476681072,0.8073652,122230.0,122220.0,1.03321531]
["bitfinex-derivatives","BTCF0:USTF0",1752476682871,0.8073652,122230.0,122220.0,1.07734363]
["bitfinex-derivatives","BTCF0:USTF0",1752476683876,0.8073652,122230.0,122220.0,1.03321531]
["bitfinex-derivatives","BTCF0:USTF0",1752476685270,0.8073652,122230.0,122220.0,1.07734363]
["bitfinex-derivatives","BTCF0:USTF0",1752476685667,0.8073652,122230.0,122220.0,0.81204663]
["bitfinex-derivatives","BTCF0:USTF0",1752476685870,0.8073652,122230.0,122220.0,1.07734363]
["bitfinex-derivatives","BTCF0:USTF0",1752476686477,0.8073652,122230.0,122220.0,0.51458363]
["bitfinex-derivatives","BTCF0:USTF0",1752476686679,0.8073652,122230.0,122220.0,1.07726363]
["bitfinex-derivatives","BTCF0:USTF0",1752476686977,0.8073652,122230.0,122220.0,1.07730363]
["bitfinex-derivatives","BTCF0:USTF0",1752476687367,0.8073652,122230.0,122220.0,1.07726363]
["bitfinex-derivatives","BTCF0:USTF0",1752476690175,0.8073652,122230.0,122220.0,0.81196663]
["bitfinex-derivatives","BTCF0:USTF0",1752476690481,0.8073652,122230.0,122220.0,1.07726363]
["bitfinex-derivatives","BTCF0:USTF0",1752476690676,0.8073652,122230.0,122220.0,0.81196663]
["bitfinex-derivatives","BTCF0:USTF0",1752476690980,0.8073652,122230.0,122220.0,1.07726363]
["bitfinex-derivatives","BTCF0:USTF0",1752476693277,0.8073652,122230.0,122220.0,1.05307893]
["bitfinex-derivatives","BTCF0:USTF0",1752476693581,0.8073652,122230.0,122220.0,1.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1752476694573,0.8073652,122230.0,122220.0,1.03316917]
["bitfinex-derivatives","BTCF0:USTF0",1752476694781,0.8073652,122230.0,122220.0,0.20519217]
["bitfinex-derivatives","BTCF0:USTF0",1752476695169,0.8073652,122230.0,122220.0,0.76735217]
["bitfinex-derivatives","BTCF0:USTF0",1752476695580,0.8073652,122230.0,122220.0,0.20519217]
["bitfinex-derivatives","BTCF0:USTF0",1752476695976,1.0895326,122230.0,122220.0,0.02621856]
["bitfinex-derivatives","BTCF0:USTF0",1752476696180,1.0895326,122230.0,122220.0,0.61086018]
["bitfinex-derivatives","BTCF0:USTF0",1752476696780,1.0895326,122230.0,122220.0,0.04830018]
["bitfinex-derivatives","BTCF0:USTF0",1752476696976,0.8242356,122230.0,122220.0,0.61086018]
["bitfinex-derivatives","BTCF0:USTF0",1752476697182,1.0895326,122230.0,122220.0,0.61086018]
["bitfinex-derivatives","BTCF0:USTF0",1752476697779,1.0895326,122230.0,122220.0,0.04830018]
["bitfinex-derivatives","BTCF0:USTF0",1752476697978,1.0895326,122230.0,122220.0,0.77433868]
["bitfinex-derivatives","BTCF0:USTF0",1752476698583,1.0895326,122230.0,122220.0,0.77429868]
["bitfinex-derivatives","BTCF0:USTF0",1752476699782,1.0895326,122230.0,122220.0,0.21189868]
["bitfinex-derivatives","BTCF0:USTF0",1752476699988,1.0895326,122230.0,122220.0,0.61058018]
["bitfinex-derivatives","BTCF0:USTF0",1752476701683,1.0895326,122230.0,122220.0,0.61050018]
["bitfinex-derivatives","BTCF0:USTF0",1752476702484,1.0895326,122230.0,122220.0,0.61042018]
["bitfinex-derivatives","BTCF0:USTF0",1752476703080,1.0895326,122230.0,122220.0,0.60942018]
["bitfinex-derivatives","BTCF0:USTF0",1752476703384,1.0895326,122230.0,122220.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1752476703580,1.0895326,122230.0,122220.0,0.6093867]
["bitfinex-derivatives","BTCF0:USTF0",1752476703780,1.0895326,122230.0,122220.0,0.6083867]
["bitfinex-derivatives","BTCF0:USTF0",1752476705182,1.0895326,122230.0,122220.0,0.58632104]
["bitfinex-derivatives","BTCF0:USTF0",1752476706888,0.8242356,122230.0,122220.0,0.58632104]
["bitfinex-derivatives","BTCF0:USTF0",1752476707089,1.0895326,122230.0,122220.0,0.58631565]
["bitfinex-derivatives","BTCF0:USTF0",1752476707590,0.8242356,122230.0,122220.0,0.58631565]
["bitfinex-derivatives","BTCF0:USTF0",1752476708690,1.0895326,122230.0,122220.0,0.58631565]
["bitfinex-derivatives","BTCF0:USTF0",1752476714799,1.0895326,122230.0,122220.0,0.60837627]
["bitfinex-derivatives","BTCF0:USTF0",1752476718201,1.0726622,122230.0,122220.0,0.60837627]
["bitfinex-derivatives","BTCF0:USTF0",1752476719900,1.08966018,122230.0,122220.0,0.60837627]
["bitfinex-derivatives","BTCF0:USTF0",1752476721804,1.0726622,122230.0,122220.0,0.60837627]
["bitfinex-derivatives","BTCF0:USTF0",1752476722304,1.08988043,122230.0,122220.0,0.60837627]
["bitfinex-derivatives","BTCF0:USTF0",1752476724910,1.08988043,122230.0,122220.0,0.63781679]
["bitfinex-derivatives","BTCF0:USTF0",1752476725510,0.82458343,122230.0,122220.0,0.07569679]
["bitfinex-derivatives","BTCF0:USTF0",1752476725904,0.82458343,122230.0,122220.0,0.50459229]
["bitfinex-derivatives","BTCF0:USTF0",1752476726109,0.82458343,122230.0,122220.0,0.50497167]
["bitfinex-derivatives","BTCF0:USTF0",1752476726310,0.82458343,122230.0,122220.0,1.06649167]
["bitfinex-derivatives","BTCF0:USTF0",1752476726510,0.46378343,122230.0,122220.0,1.06649167]
["bitfinex-derivatives","BTCF0:USTF0",1752476730616,0.46378343,122230.0,122220.0,1.06587167]
["bitfinex-derivatives","BTCF0:USTF0",1752476731517,0.46378343,122230.0,122220.0,0.90227317]
["bitfinex-derivatives","BTCF0:USTF0",1752476732319,0.46378343,122230.0,122220.0,1.06587167]
["bitfinex-derivatives","BTCF0:USTF0",1752476735816,0.08981823,122230.0,122220.0,1.08199879]
["bitfinex-derivatives","BTCF0:USTF0",1752476736019,0.01721823,122230.0,122220.0,1.08199879]
["bitfinex-derivatives","BTCF0:USTF0",1752476736219,0.01721823,122230.0,122220.0,2.10643079]
["bitfinex-derivatives","BTCF0:USTF0",1752476736428,0.01659823,122230.0,122220.0,2.77392425]
["bitfinex-derivatives","BTCF0:USTF0",1752476736613,0.01659823,122230.0,122220.0,2.75964229]
["bitfinex-derivatives","BTCF0:USTF0",1752476737122,0.0002,122240.0,122230.0,0.1635852]
["bitfinex-derivatives","BTCF0:USTF0",1752476737318,0.0002,122250.0,122240.0,0.1853918]
["bitfinex-derivatives","BTCF0:USTF0",1752476737518,0.8109405,122260.0,122250.0,0.1853784]
["bitfinex-derivatives","BTCF0:USTF0",1752476737721,0.8109405,122260.0,122250.0,0.47487105]
["bitfinex-derivatives","BTCF0:USTF0",1752476737722,0.8107405,122260.0,122250.0,0.47487105]
["bitfinex-derivatives","BTCF0:USTF0",1752476739514,0.64719,122260.0,122250.0,0.47487105]
["bitfinex-derivatives","BTCF0:USTF0",1752476739821,0.810735,122260.0,122250.0,0.47587105]
["bitfinex-derivatives","BTCF0:USTF0",1752476740821,0.361,122270.0,122250.0,0.49124048]
["bitfinex-derivatives","BTCF0:USTF0",1752476741021,0.1472454,122340.0,122310.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1752476741222,0.33866443,122360.0,122340.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1752476741521,0.43282091,122380.0,122370.0,0.17116623]
["bitfinex-derivatives","BTCF0:USTF0",1752476741724,0.43282091,122380.0,122370.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752476741922,0.43282091,122380.0,122370.0,1.008717]
["bitfinex-derivatives","BTCF0:USTF0",1752476742220,0.59620551,122380.0,122370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752476742524,0.29539,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752476742726,0.29539,122360.0,122350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752476743019,0.29539,122360.0,122350.0,1.4491847]
["bitfinex-derivatives","BTCF0:USTF0",1752476743020,0.78948737,122360.0,122350.0,1.4491847]
["bitfinex-derivatives","BTCF0:USTF0",1752476743225,0.78948737,122360.0,122350.0,0.8850247]
["bitfinex-derivatives","BTCF0:USTF0",1752476743422,0.29539,122360.0,122350.0,1.1503217]
["bitfinex-derivatives","BTCF0:USTF0",1752476743628,0.78948737,122360.0,122350.0,1.1503217]
["bitfinex-derivatives","BTCF0:USTF0",1752476743925,0.29539,122360.0,122350.0,1.1721417]
["bitfinex-derivatives","BTCF0:USTF0",1752476744226,0.21653,122370.0,122360.0,0.1852314]
["bitfinex-derivatives","BTCF0:USTF0",1752476744418,0.19456,122370.0,122360.0,1.14262709]
["bitfinex-derivatives","BTCF0:USTF0",1752476744622,0.10334,122370.0,122360.0,1.26570961]
["bitfinex-derivatives","BTCF0:USTF0",1752476744818,0.10334,122380.0,122370.0,0.184218]
["bitfinex-derivatives","BTCF0:USTF0",1752476745022,0.21753,122400.0,122390.0,0.1633713]
["bitfinex-derivatives","BTCF0:USTF0",1752476745218,0.28739,122400.0,122390.0,2.2791083]
["bitfinex-derivatives","BTCF0:USTF0",1752476745429,0.28739,122400.0,122390.0,2.2771083]
["bitfinex-derivatives","BTCF0:USTF0",1752476745725,0.28739,122400.0,122390.0,2.2751083]
["bitfinex-derivatives","BTCF0:USTF0",1752476745927,0.78148737,122400.0,122390.0,2.2751083]
["bitfinex-derivatives","BTCF0:USTF0",1752476746121,0.78148737,122400.0,122390.0,2.2721083]
["bitfinex-derivatives","BTCF0:USTF0",1752476746523,0.94484527,122400.0,122390.0,2.115737]
["bitfinex-derivatives","BTCF0:USTF0",1752476746923,0.94484527,122400.0,122390.0,2.16035719]
["bitfinex-derivatives","BTCF0:USTF0",1752476747125,0.94484527,122400.0,122390.0,1.79955719]
["bitfinex-derivatives","BTCF0:USTF0",1752476747617,0.78148737,122400.0,122390.0,1.79955719]
["bitfinex-derivatives","BTCF0:USTF0",1752476747822,0.94484527,122400.0,122390.0,1.79955719]
["bitfinex-derivatives","BTCF0:USTF0",1752476748023,0.94784527,122400.0,122390.0,1.96292849]
["bitfinex-derivatives","BTCF0:USTF0",1752476748328,0.78848737,122400.0,122390.0,1.96292849]
["bitfinex-derivatives","BTCF0:USTF0",1752476750025,0.29439,122400.0,122390.0,1.96292849]
["bitfinex-derivatives","BTCF0:USTF0",1752476750334,0.78848737,122400.0,122390.0,1.96292849]
["bitfinex-derivatives","BTCF0:USTF0",1752476752128,0.78848737,122400.0,122390.0,1.98374849]
["bitfinex-derivatives","BTCF0:USTF0",1752476754935,0.78848737,122400.0,122390.0,1.96292849]
["bitfinex-derivatives","BTCF0:USTF0",1752476755629,0.78848737,122400.0,122390.0,1.6530113]
["bitfinex-derivatives","BTCF0:USTF0",1752476756727,0.78848737,122400.0,122390.0,1.96292849]
["bitfinex-derivatives","BTCF0:USTF0",1752476758139,0.78848737,122400.0,122390.0,2.00108126]
["bitfinex-derivatives","BTCF0:USTF0",1752476758830,0.13505,122400.0,122390.0,2.36188126]
["bitfinex-derivatives","BTCF0:USTF0",1752476759029,0.13505,122400.0,122390.0,2.48423]
["bitfinex-derivatives","BTCF0:USTF0",1752476759742,0.31313,122400.0,122390.0,2.48423]
["bitfinex-derivatives","BTCF0:USTF0",1752476759932,0.80722737,122400.0,122390.0,2.15349281]
["bitfinex-derivatives","BTCF0:USTF0",1752476760234,0.80722737,122400.0,122390.0,1.02465281]
["bitfinex-derivatives","BTCF0:USTF0",1752476760438,0.80722737,122400.0,122390.0,1.58849281]
["bitfinex-derivatives","BTCF0:USTF0",1752476761134,0.80322737,122400.0,122390.0,1.02465281]
["bitfinex-derivatives","BTCF0:USTF0",1752476761340,0.80222737,122400.0,122390.0,1.58849281]
["bitfinex-derivatives","BTCF0:USTF0",1752476761538,0.80422737,122400.0,122390.0,1.89841]
["bitfinex-derivatives","BTCF0:USTF0",1752476761735,0.96758527,122400.0,122390.0,1.71770593]
["bitfinex-derivatives","BTCF0:USTF0",1752476762036,0.96758527,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752476762037,1.27750246,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752476762235,0.96558527,122400.0,122390.0,1.0886513]
["bitfinex-derivatives","BTCF0:USTF0",1752476762538,0.96358527,122400.0,122390.0,0.5241713]
["bitfinex-derivatives","BTCF0:USTF0",1752476762738,0.96358527,122400.0,122390.0,1.0886113]
["bitfinex-derivatives","BTCF0:USTF0",1752476763331,0.80022737,122400.0,122390.0,1.0886113]
["bitfinex-derivatives","BTCF0:USTF0",1752476763532,0.80022737,122400.0,122390.0,2.32360849]
["bitfinex-derivatives","BTCF0:USTF0",1752476764741,0.96358537,122400.0,122390.0,2.0136913]
["bitfinex-derivatives","BTCF0:USTF0",1752476764937,0.96358537,122400.0,122390.0,1.6528913]
["bitfinex-derivatives","BTCF0:USTF0",1752476765146,0.96358537,122400.0,122390.0,2.0136913]
["bitfinex-derivatives","BTCF0:USTF0",1752476765441,0.80022737,122400.0,122390.0,2.0136913]
["bitfinex-derivatives","BTCF0:USTF0",1752476765835,0.96358537,122400.0,122390.0,2.0136913]
["bitfinex-derivatives","BTCF0:USTF0",1752476766231,0.80022737,122400.0,122390.0,2.0136913]
["bitfinex-derivatives","BTCF0:USTF0",1752476766538,0.80022737,122400.0,122390.0,2.32360849]
["bitfinex-derivatives","BTCF0:USTF0",1752476767836,0.96358537,122400.0,122390.0,2.32360849]
["bitfinex-derivatives","BTCF0:USTF0",1752476768031,0.469488,122400.0,122390.0,1.96280849]
["bitfinex-derivatives","BTCF0:USTF0",1752476768231,0.96358537,122400.0,122390.0,1.96280849]
["bitfinex-derivatives","BTCF0:USTF0",1752476769539,0.80022737,122400.0,122390.0,2.32360849]
["bitfinex-derivatives","BTCF0:USTF0",1752476770245,0.96358537,122400.0,122390.0,2.32350871]
["bitfinex-derivatives","BTCF0:USTF0",1752476770447,0.96358537,122400.0,122390.0,2.01359152]
["bitfinex-derivatives","BTCF0:USTF0",1752476770645,0.96358537,122400.0,122390.0,2.32350871]
["bitfinex-derivatives","BTCF0:USTF0",1752476772042,0.96358537,122400.0,122390.0,2.01359152]
["bitfinex-derivatives","BTCF0:USTF0",1752476772650,0.04611,122370.0,122350.0,0.44377208]
["bitfinex-derivatives","BTCF0:USTF0",1752476772845,1.83634882,122360.0,122350.0,1.51515361]
["bitfinex-derivatives","BTCF0:USTF0",1752476773143,1.83634882,122360.0,122350.0,1.63445972]
["bitfinex-derivatives","BTCF0:USTF0",1752476773741,0.6952005,122370.0,122360.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1752476773942,0.76221013,122370.0,122360.0,0.83906361]
["bitfinex-derivatives","BTCF0:USTF0",1752476774441,0.76221013,122370.0,122360.0,0.82628254]
["bitfinex-derivatives","BTCF0:USTF0",1752476774442,0.92560813,122370.0,122360.0,0.82628254]
["bitfinex-derivatives","BTCF0:USTF0",1752476774647,0.40141013,122370.0,122360.0,0.82628254]
["bitfinex-derivatives","BTCF0:USTF0",1752476774950,0.3841,122380.0,122370.0,0.486908]
["bitfinex-derivatives","BTCF0:USTF0",1752476775248,0.78531013,122380.0,122370.0,1.96030904]
["bitfinex-derivatives","BTCF0:USTF0",1752476775443,0.94869483,122380.0,122370.0,1.6631714]
["bitfinex-derivatives","BTCF0:USTF0",1752476776344,0.94869483,122380.0,122370.0,1.65039185]
["bitfinex-derivatives","BTCF0:USTF0",1752476776541,1.04626483,122380.0,122370.0,1.65039185]
["bitfinex-derivatives","BTCF0:USTF0",1752476777340,0.88288013,122380.0,122370.0,1.65039185]
["bitfinex-derivatives","BTCF0:USTF0",1752476777653,1.04626473,122380.0,122370.0,1.65039185]
["bitfinex-derivatives","BTCF0:USTF0",1752476778250,0.78531013,122380.0,122370.0,1.96030904]
["bitfinex-derivatives","BTCF0:USTF0",1752476778449,0.40141013,122380.0,122370.0,1.96030904]
["bitfinex-derivatives","BTCF0:USTF0",1752476778653,0.5474817,122390.0,122380.0,0.4840446]
["bitfinex-derivatives","BTCF0:USTF0",1752476778954,1.05331183,122390.0,122380.0,0.4840446]
["bitfinex-derivatives","BTCF0:USTF0",1752476779145,1.47970902,122390.0,122380.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1752476779344,1.47970902,122390.0,122380.0,1.36013]
["bitfinex-derivatives","BTCF0:USTF0",1752476779653,1.47970902,122390.0,122370.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1752476779654,0.407598,122370.0,122360.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1752476779854,1.84052532,122370.0,122360.0,0.14954113]
["bitfinex-derivatives","BTCF0:USTF0",1752476780159,1.84052532,122370.0,122360.0,0.02896113]
["bitfinex-derivatives","BTCF0:USTF0",1752476780160,2.09052532,122370.0,122360.0,0.02896113]
["bitfinex-derivatives","BTCF0:USTF0",1752476780362,0.2680447,122350.0,122340.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1752476780556,1.82379089,122350.0,122340.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1752476780865,1.82379089,122350.0,122340.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1752476781066,1.82379089,122350.0,122340.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476781761,0.419838,122340.0,122330.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1752476781963,1.46300419,122340.0,122330.0,0.69647263]
["bitfinex-derivatives","BTCF0:USTF0",1752476782159,1.46300419,122340.0,122330.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476782357,0.2680714,122330.0,122320.0,0.4801141]
["bitfinex-derivatives","BTCF0:USTF0",1752476782664,1.46301759,122330.0,122320.0,0.89660275]
["bitfinex-derivatives","BTCF0:USTF0",1752476782867,2.03021759,122330.0,122320.0,0.12943275]
["bitfinex-derivatives","BTCF0:USTF0",1752476783070,0.4198781,122310.0,122300.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1752476783361,1.88889731,122310.0,122300.0,0.12943407]
["bitfinex-derivatives","BTCF0:USTF0",1752476783763,1.88889731,122310.0,122300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476784262,1.88889731,122310.0,122300.0,0.4561315]
["bitfinex-derivatives","BTCF0:USTF0",1752476784567,1.57898012,122310.0,122300.0,0.4801515]
["bitfinex-derivatives","BTCF0:USTF0",1752476784868,1.57998012,122310.0,122300.0,0.4801515]
["bitfinex-derivatives","BTCF0:USTF0",1752476785069,1.88989731,122310.0,122300.0,0.4801515]
["bitfinex-derivatives","BTCF0:USTF0",1752476785466,1.89089731,122310.0,122300.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1752476785668,1.89089731,122310.0,122300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476785868,1.89089731,122310.0,122300.0,0.2801415]
["bitfinex-derivatives","BTCF0:USTF0",1752476786366,2.45801731,122310.0,122300.0,0.2801415]
["bitfinex-derivatives","BTCF0:USTF0",1752476786666,1.89089731,122310.0,122300.0,0.2801415]
["bitfinex-derivatives","BTCF0:USTF0",1752476787068,1.89089731,122310.0,122300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476787257,2.45785731,122310.0,122300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476787664,1.89089731,122310.0,122300.0,0.2801415]
["bitfinex-derivatives","BTCF0:USTF0",1752476787866,2.45781731,122310.0,122300.0,0.2801415]
["bitfinex-derivatives","BTCF0:USTF0",1752476788867,2.45781731,122310.0,122300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476789266,2.45781731,122310.0,122300.0,0.3862515]
["bitfinex-derivatives","BTCF0:USTF0",1752476789462,2.45781731,122310.0,122300.0,0.4801515]
["bitfinex-derivatives","BTCF0:USTF0",1752476790073,2.45781731,122310.0,122300.0,0.4561315]
["bitfinex-derivatives","BTCF0:USTF0",1752476791966,1.72741921,122310.0,122290.0,0.3391457]
["bitfinex-derivatives","BTCF0:USTF0",1752476792167,1.40582769,122300.0,122290.0,0.52103]
["bitfinex-derivatives","BTCF0:USTF0",1752476792380,1.46305769,122300.0,122290.0,1.11206028]
["bitfinex-derivatives","BTCF0:USTF0",1752476792772,1.46305769,122300.0,122290.0,1.08751]
["bitfinex-derivatives","BTCF0:USTF0",1752476793174,1.1531405,122300.0,122290.0,1.08751]
["bitfinex-derivatives","BTCF0:USTF0",1752476793972,1.1531405,122300.0,122290.0,1.0466348]
["bitfinex-derivatives","BTCF0:USTF0",1752476794172,1.1531405,122300.0,122290.0,1.0464748]
["bitfinex-derivatives","BTCF0:USTF0",1752476794378,1.0959105,122300.0,122290.0,1.0464748]
["bitfinex-derivatives","BTCF0:USTF0",1752476796469,1.0959105,122300.0,122290.0,1.0461548]
["bitfinex-derivatives","BTCF0:USTF0",1752476796665,1.46305769,122300.0,122290.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1752476796968,1.46305769,122300.0,122290.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1752476797471,1.46305769,122300.0,122290.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1752476797666,1.46305769,122300.0,122290.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476798172,2.02893769,122300.0,122290.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476798373,1.46305769,122300.0,122290.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1752476798573,2.02897769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476799377,2.02893769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476799572,1.46305769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476799773,2.02881769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476800670,1.46305769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476800876,2.02869769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476801877,2.02869769,122300.0,122290.0,0.02455103]
["bitfinex-derivatives","BTCF0:USTF0",1752476802575,2.02869769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476804269,2.02845769,122300.0,122290.0,0.14120103]
["bitfinex-derivatives","BTCF0:USTF0",1752476804475,2.02845769,122300.0,122290.0,0.21108103]
["bitfinex-derivatives","BTCF0:USTF0",1752476805876,2.02833769,122300.0,122290.0,0.21108103]
["bitfinex-derivatives","BTCF0:USTF0",1752476807773,1.46305769,122300.0,122290.0,0.21108103]
["bitfinex-derivatives","BTCF0:USTF0",1752476807975,2.02817769,122300.0,122290.0,0.21108103]
["bitfinex-derivatives","BTCF0:USTF0",1752476808183,2.02817769,122300.0,122290.0,0.31719103]
["bitfinex-derivatives","BTCF0:USTF0",1752476809485,2.02817769,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476809984,1.7182605,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476810282,2.02773769,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476810783,2.05849769,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476811184,2.05849769,122300.0,122290.0,0.31719103]
["bitfinex-derivatives","BTCF0:USTF0",1752476811584,2.05849769,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476812284,1.49381769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476812985,2.05825769,122300.0,122290.0,0.31719103]
["bitfinex-derivatives","BTCF0:USTF0",1752476813380,2.05825769,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476813580,2.05825769,122300.0,122290.0,0.31719103]
["bitfinex-derivatives","BTCF0:USTF0",1752476813781,1.49381769,122300.0,122290.0,0.48069583]
["bitfinex-derivatives","BTCF0:USTF0",1752476813980,1.7483405,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476814187,2.05825769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476814983,1.49381769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476815382,2.05801769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476815788,1.49381769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476815981,2.05793769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476816382,2.05789769,122300.0,122290.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1752476816584,1.49381769,122300.0,122290.0,0.34183103]
["bitfinex-derivatives","BTCF0:USTF0",1752476816787,1.49381769,122300.0,122290.0,0.31719103]
["bitfinex-derivatives","BTCF0:USTF0",1752476816980,2.05785769,122300.0,122290.0,0.31719103]
["bitfinex-derivatives","BTCF0:USTF0",1752476820790,1.48381769,122300.0,122290.0,0.02455103]
["bitfinex-derivatives","BTCF0:USTF0",1752476820992,0.18369,122280.0,122270.0,0.02933531]
["bitfinex-derivatives","BTCF0:USTF0",1752476821184,0.4167216,122270.0,122260.0,0.15140531]
["bitfinex-derivatives","BTCF0:USTF0",1752476821495,1.97898548,122270.0,122260.0,0.15140531]
["bitfinex-derivatives","BTCF0:USTF0",1752476821787,1.97898548,122270.0,122260.0,0.02933531]
["bitfinex-derivatives","BTCF0:USTF0",1752476822284,0.416735,122260.0,122250.0,0.37039474]
["bitfinex-derivatives","BTCF0:USTF0",1752476822486,1.41511888,122260.0,122250.0,0.38970908]
["bitfinex-derivatives","BTCF0:USTF0",1752476822689,1.97903888,122260.0,122250.0,0.38970908]
["bitfinex-derivatives","BTCF0:USTF0",1752476822989,2.0246413,122260.0,122250.0,0.38970908]
["bitfinex-derivatives","BTCF0:USTF0",1752476823185,1.4607213,122260.0,122250.0,0.55326748]
["bitfinex-derivatives","BTCF0:USTF0",1752476823389,2.0245613,122260.0,122250.0,0.51131314]
["bitfinex-derivatives","BTCF0:USTF0",1752476823694,2.0245613,122260.0,122250.0,0.37339474]
["bitfinex-derivatives","BTCF0:USTF0",1752476824088,1.4607213,122260.0,122250.0,0.37339474]
["bitfinex-derivatives","BTCF0:USTF0",1752476824590,1.4607213,122260.0,122250.0,0.37139474]
["bitfinex-derivatives","BTCF0:USTF0",1752476824791,2.0247613,122260.0,122250.0,0.37139474]
["bitfinex-derivatives","BTCF0:USTF0",1752476825191,2.0247213,122260.0,122250.0,0.37139474]
["bitfinex-derivatives","BTCF0:USTF0",1752476825388,1.149984,122260.0,122250.0,0.53495304]
["bitfinex-derivatives","BTCF0:USTF0",1752476825592,1.713944,122260.0,122250.0,0.53495304]
["bitfinex-derivatives","BTCF0:USTF0",1752476825992,1.713944,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476826992,1.149984,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476827192,1.713904,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476827496,1.713744,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476829096,1.149984,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476829290,1.713584,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476829488,1.149984,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476829688,2.0243213,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476830200,1.4607213,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476830400,2.0242813,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476831489,1.4607213,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476831691,2.0242413,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476832397,1.4607213,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476832698,2.0241213,122260.0,122250.0,0.53395304]
["bitfinex-derivatives","BTCF0:USTF0",1752476832997,2.0241213,122260.0,122250.0,0.5571722]
["bitfinex-derivatives","BTCF0:USTF0",1752476833796,0.724235,122260.0,122250.0,1.6840522]
["bitfinex-derivatives","BTCF0:USTF0",1752476833999,0.724235,122260.0,122250.0,1.9947895]
["bitfinex-derivatives","BTCF0:USTF0",1752476834000,0.654735,122260.0,122250.0,1.9947895]
["bitfinex-derivatives","BTCF0:USTF0",1752476835200,0.654735,122260.0,122250.0,1.6840522]
["bitfinex-derivatives","BTCF0:USTF0",1752476836201,0.570575,122260.0,122250.0,1.6840522]
["bitfinex-derivatives","BTCF0:USTF0",1752476836404,0.547425,122260.0,122250.0,1.6840522]
["bitfinex-derivatives","BTCF0:USTF0",1752476837601,0.3608,122260.0,122250.0,1.9947895]
["bitfinex-derivatives","BTCF0:USTF0",1752476837792,0.0002,122270.0,122260.0,0.163545]
["bitfinex-derivatives","BTCF0:USTF0",1752476837995,0.5760261,122280.0,122270.0,0.4907216]
["bitfinex-derivatives","BTCF0:USTF0",1752476837996,0.8435543,122280.0,122270.0,0.4907216]
["bitfinex-derivatives","BTCF0:USTF0",1752476838193,1.2158033,122280.0,122270.0,1.66278503]
["bitfinex-derivatives","BTCF0:USTF0",1752476838897,0.7738543,122280.0,122270.0,1.66278503]
["bitfinex-derivatives","BTCF0:USTF0",1752476839304,1.2149533,122280.0,122270.0,0.53598503]
["bitfinex-derivatives","BTCF0:USTF0",1752476839507,1.2149533,122280.0,122270.0,1.09926503]
["bitfinex-derivatives","BTCF0:USTF0",1752476839699,0.3608,122280.0,122270.0,1.53296877]
["bitfinex-derivatives","BTCF0:USTF0",1752476840108,0.3608,122280.0,122270.0,1.54108359]
["bitfinex-derivatives","BTCF0:USTF0",1752476840301,0.0002,122290.0,122280.0,0.3682482]
["bitfinex-derivatives","BTCF0:USTF0",1752476840502,0.7916773,122300.0,122290.0,0.4867849]
["bitfinex-derivatives","BTCF0:USTF0",1752476840698,1.0952763,122300.0,122290.0,1.63660406]
["bitfinex-derivatives","BTCF0:USTF0",1752476841095,1.1639263,122300.0,122290.0,0.34649916]
["bitfinex-derivatives","BTCF0:USTF0",1752476841305,1.5241936,122300.0,122290.0,0.90969916]
["bitfinex-derivatives","BTCF0:USTF0",1752476841506,1.5241936,122300.0,122290.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1752476841708,1.5241936,122300.0,122290.0,0.90970292]
["bitfinex-derivatives","BTCF0:USTF0",1752476842204,1.1517446,122300.0,122290.0,0.78965]
["bitfinex-derivatives","BTCF0:USTF0",1752476842402,1.5241936,122300.0,122290.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1752476842608,1.2134563,122300.0,122290.0,1.0501049]
["bitfinex-derivatives","BTCF0:USTF0",1752476842907,1.22179019,122300.0,122290.0,1.07332989]
["bitfinex-derivatives","BTCF0:USTF0",1752476843300,1.53252749,122300.0,122290.0,1.07332989]
["bitfinex-derivatives","BTCF0:USTF0",1752476843701,1.53252749,122300.0,122290.0,0.90982499]
["bitfinex-derivatives","BTCF0:USTF0",1752476845108,1.53252749,122300.0,122290.0,0.32354499]
["bitfinex-derivatives","BTCF0:USTF0",1752476845307,1.53252749,122300.0,122290.0,0.88686499]
["bitfinex-derivatives","BTCF0:USTF0",1752476845502,1.53252749,122300.0,122290.0,0.81291499]
["bitfinex-derivatives","BTCF0:USTF0",1752476846012,1.53252749,122300.0,122290.0,0.22455499]
["bitfinex-derivatives","BTCF0:USTF0",1752476846197,1.53252749,122300.0,122280.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1752476846198,0.3591948,122290.0,122280.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1752476846507,1.4527111,122290.0,122280.0,0.58655005]
["bitfinex-derivatives","BTCF0:USTF0",1752476847005,1.4527111,122290.0,122280.0,0.02323005]
["bitfinex-derivatives","BTCF0:USTF0",1752476848714,2.0159111,122290.0,122280.0,0.14178005]
["bitfinex-derivatives","BTCF0:USTF0",1752476849006,1.4527111,122290.0,122280.0,0.14178005]
["bitfinex-derivatives","BTCF0:USTF0",1752476849210,1.4527111,122290.0,122280.0,0.70490005]
["bitfinex-derivatives","BTCF0:USTF0",1752476851423,1.4527111,122290.0,122280.0,0.70461921]
["bitfinex-derivatives","BTCF0:USTF0",1752476857003,1.40703602,122290.0,122280.0,0.70461921]
["bitfinex-derivatives","BTCF0:USTF0",1752476857809,1.40703602,122290.0,122280.0,0.77856921]
["bitfinex-derivatives","BTCF0:USTF0",1752476864630,1.40703602,122290.0,122280.0,0.90934921]
["bitfinex-derivatives","BTCF0:USTF0",1752476864813,1.40703602,122290.0,122280.0,1.07286751]
["bitfinex-derivatives","BTCF0:USTF0",1752476865123,1.35750602,122290.0,122280.0,1.07186751]
["bitfinex-derivatives","BTCF0:USTF0",1752476866018,0.98505702,122290.0,122280.0,1.07186751]
["bitfinex-derivatives","BTCF0:USTF0",1752476867917,0.98505702,122290.0,122280.0,0.90834921]
["bitfinex-derivatives","BTCF0:USTF0",1752476868120,1.40703602,122290.0,122280.0,0.88538921]
["bitfinex-derivatives","BTCF0:USTF0",1752476871111,1.43779602,122290.0,122280.0,0.90863921]
["bitfinex-derivatives","BTCF0:USTF0",1752476871426,1.43779602,122290.0,122280.0,1.07215741]
["bitfinex-derivatives","BTCF0:USTF0",1752476872521,1.38826602,122290.0,122280.0,1.07215741]
["bitfinex-derivatives","BTCF0:USTF0",1752476873513,1.43350602,122290.0,122280.0,1.07215741]
["bitfinex-derivatives","BTCF0:USTF0",1752476874426,1.43350602,122290.0,122280.0,0.90863921]
["bitfinex-derivatives","BTCF0:USTF0",1752476874723,1.43350602,122290.0,122280.0,1.07215741]
["bitfinex-derivatives","BTCF0:USTF0",1752476877125,1.43350602,122290.0,122280.0,0.90863921]
["bitfinex-derivatives","BTCF0:USTF0",1752476877325,1.38826602,122290.0,122280.0,1.07215741]
["bitfinex-derivatives","BTCF0:USTF0",1752476879125,1.38826602,122290.0,122280.0,0.90863921]
["bitfinex-derivatives","BTCF0:USTF0",1752476879324,1.38826602,122290.0,122280.0,1.07215741]
["bitfinex-derivatives","BTCF0:USTF0",1752476881121,0.39156,122290.0,122280.0,1.35927843]
["bitfinex-derivatives","BTCF0:USTF0",1752476881326,0.3608,122310.0,122290.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1752476881624,0.5242788,122310.0,122300.0,1.78992252]
["bitfinex-derivatives","BTCF0:USTF0",1752476881930,0.5242788,122310.0,122300.0,1.81287173]
["bitfinex-derivatives","BTCF0:USTF0",1752476882128,0.3608,122310.0,122300.0,1.81287173]
["bitfinex-derivatives","BTCF0:USTF0",1752476882630,0.6600047,122320.0,122310.0,0.2622381]
["bitfinex-derivatives","BTCF0:USTF0",1752476882831,0.6600047,122320.0,122310.0,0.50025731]
["bitfinex-derivatives","BTCF0:USTF0",1752476883825,0.6600047,122320.0,122310.0,0.4773081]
["bitfinex-derivatives","BTCF0:USTF0",1752476884222,0.72610139,122320.0,122310.0,0.4773081]
["bitfinex-derivatives","BTCF0:USTF0",1752476884523,0.72610139,122320.0,122310.0,0.4793081]
["bitfinex-derivatives","BTCF0:USTF0",1752476884827,0.80548139,122320.0,122310.0,0.4793081]
["bitfinex-derivatives","BTCF0:USTF0",1752476886031,0.81376931,122320.0,122310.0,0.4803081]
["bitfinex-derivatives","BTCF0:USTF0",1752476886431,0.81376931,122320.0,122310.0,0.50363717]
["bitfinex-derivatives","BTCF0:USTF0",1752476886632,0.81376931,122320.0,122310.0,0.34015907]
["bitfinex-derivatives","BTCF0:USTF0",1752476886934,0.81376931,122320.0,122310.0,0.50363717]
["bitfinex-derivatives","BTCF0:USTF0",1752476887635,0.81376931,122320.0,122310.0,0.4803081]
["bitfinex-derivatives","BTCF0:USTF0",1752476888034,0.28355149,122320.0,122310.0,0.76869208]
["bitfinex-derivatives","BTCF0:USTF0",1752476888237,0.26032149,122320.0,122310.0,0.76869208]
["bitfinex-derivatives","BTCF0:USTF0",1752476888437,0.03076,122320.0,122310.0,0.74537032]
["bitfinex-derivatives","BTCF0:USTF0",1752476892942,0.03076,122320.0,122310.0,0.79073257]
["bitfinex-derivatives","BTCF0:USTF0",1752476895846,0.03076,122320.0,122310.0,0.52567035]
["bitfinex-derivatives","BTCF0:USTF0",1752476896034,0.03076,122320.0,122310.0,0.79073257]
["bitfinex-derivatives","BTCF0:USTF0",1752476896540,0.03076,122320.0,122310.0,0.76867377]
["bitfinex-derivatives","BTCF0:USTF0",1752476897845,0.03076,122320.0,122310.0,0.50361155]
["bitfinex-derivatives","BTCF0:USTF0",1752476898045,0.03076,122320.0,122310.0,0.76867377]
["bitfinex-derivatives","BTCF0:USTF0",1752476900641,0.55596951,122330.0,122320.0,0.2656648]
["bitfinex-derivatives","BTCF0:USTF0",1752476900642,0.0002,122330.0,122320.0,0.2656648]
["bitfinex-derivatives","BTCF0:USTF0",1752476900845,0.064038,122340.0,122330.0,0.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752476901143,0.436287,122340.0,122330.0,0.77235707]
["bitfinex-derivatives","BTCF0:USTF0",1752476901345,0.459107,122340.0,122330.0,0.77235707]
["bitfinex-derivatives","BTCF0:USTF0",1752476901846,0.599725,122340.0,122330.0,0.77235707]
["bitfinex-derivatives","BTCF0:USTF0",1752476902047,0.063838,122340.0,122330.0,0.77235707]
["bitfinex-derivatives","BTCF0:USTF0",1752476902243,0.63728436,122350.0,122340.0,0.363098]
["bitfinex-derivatives","BTCF0:USTF0",1752476902447,0.395269,122350.0,122340.0,1.607698]
["bitfinex-derivatives","BTCF0:USTF0",1752476902636,0.395269,122350.0,122340.0,1.63065528]
["bitfinex-derivatives","BTCF0:USTF0",1752476902837,0.5586937,122350.0,122340.0,1.63065528]
["bitfinex-derivatives","BTCF0:USTF0",1752476903038,0.395269,122350.0,122340.0,1.63065528]
["bitfinex-derivatives","BTCF0:USTF0",1752476903241,0.45978925,122350.0,122340.0,1.63065528]
["bitfinex-derivatives","BTCF0:USTF0",1752476903543,0.62321395,122350.0,122340.0,1.63065528]
["bitfinex-derivatives","BTCF0:USTF0",1752476903747,0.60039395,122350.0,122340.0,1.8957175]
["bitfinex-derivatives","BTCF0:USTF0",1752476903953,0.43696925,122350.0,122340.0,1.8957175]
["bitfinex-derivatives","BTCF0:USTF0",1752476904838,0.60039395,122350.0,122340.0,1.8957175]
["bitfinex-derivatives","BTCF0:USTF0",1752476905238,0.98401395,122350.0,122340.0,1.8957175]
["bitfinex-derivatives","BTCF0:USTF0",1752476905448,0.43696925,122350.0,122340.0,1.8957175]
["bitfinex-derivatives","BTCF0:USTF0",1752476905643,0.38382,122360.0,122350.0,0.3630847]
["bitfinex-derivatives","BTCF0:USTF0",1752476905842,0.733249,122360.0,122350.0,0.74902692]
["bitfinex-derivatives","BTCF0:USTF0",1752476906149,0.8000691,122370.0,122360.0,0.2656113]
["bitfinex-derivatives","BTCF0:USTF0",1752476906350,1.1723181,122370.0,122360.0,1.6075113]
["bitfinex-derivatives","BTCF0:USTF0",1752476906742,0.60158172,122370.0,122360.0,1.87257352]
["bitfinex-derivatives","BTCF0:USTF0",1752476907148,0.58993272,122370.0,122360.0,1.87157352]
["bitfinex-derivatives","BTCF0:USTF0",1752476907449,0.66083737,122380.0,122370.0,0.265598]
["bitfinex-derivatives","BTCF0:USTF0",1752476907640,0.95828637,122380.0,122370.0,0.74900022]
["bitfinex-derivatives","BTCF0:USTF0",1752476908755,0.95828637,122380.0,122370.0,0.483938]
["bitfinex-derivatives","BTCF0:USTF0",1752476908756,1.05817637,122380.0,122370.0,0.483938]
["bitfinex-derivatives","BTCF0:USTF0",1752476910053,1.13042637,122380.0,122370.0,0.483938]
["bitfinex-derivatives","BTCF0:USTF0",1752476911464,1.13042637,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476911754,1.1971664,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476911956,1.1991664,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476912951,1.1028264,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476913150,1.0800064,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476913558,1.1028264,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476913753,1.1750764,122380.0,122370.0,0.50689262]
["bitfinex-derivatives","BTCF0:USTF0",1752476915251,1.56921862,122380.0,122370.0,0.31936462]
["bitfinex-derivatives","BTCF0:USTF0",1752476915457,1.56921862,122380.0,122370.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1752476915657,1.56921862,122380.0,122370.0,0.4827419]
["bitfinex-derivatives","BTCF0:USTF0",1752476916054,1.56921862,122380.0,122370.0,0.5068719]
["bitfinex-derivatives","BTCF0:USTF0",1752476917852,0.262288,122370.0,122360.0,1.22102]
["bitfinex-derivatives","BTCF0:USTF0",1752476918058,1.46065922,122370.0,122360.0,1.36482159]
["bitfinex-derivatives","BTCF0:USTF0",1752476918249,1.46065922,122370.0,122360.0,1.52823289]
["bitfinex-derivatives","BTCF0:USTF0",1752476918656,1.46065922,122370.0,122360.0,1.36482159]
["bitfinex-derivatives","BTCF0:USTF0",1752476918857,1.46065922,122370.0,122360.0,1.52823289]
["bitfinex-derivatives","BTCF0:USTF0",1752476919059,1.46065922,122370.0,122360.0,1.34069159]
["bitfinex-derivatives","BTCF0:USTF0",1752476919258,1.46065922,122370.0,122360.0,1.14648159]
["bitfinex-derivatives","BTCF0:USTF0",1752476920757,1.46065922,122370.0,122360.0,1.26736159]
["bitfinex-derivatives","BTCF0:USTF0",1752476921662,1.46065922,122370.0,122360.0,1.31777]
["bitfinex-derivatives","BTCF0:USTF0",1752476922362,1.46065922,122370.0,122360.0,1.34072741]
["bitfinex-derivatives","BTCF0:USTF0",1752476922862,1.46065922,122370.0,122360.0,1.31777]
["bitfinex-derivatives","BTCF0:USTF0",1752476923064,1.46065922,122370.0,122360.0,1.34072741]
["bitfinex-derivatives","BTCF0:USTF0",1752476924460,1.46065922,122370.0,122360.0,1.31777]
["bitfinex-derivatives","BTCF0:USTF0",1752476924862,1.090607,122370.0,122360.0,1.5053113]
["bitfinex-derivatives","BTCF0:USTF0",1752476925059,1.090607,122370.0,122360.0,1.79333554]
["bitfinex-derivatives","BTCF0:USTF0",1752476925261,1.018357,122370.0,122360.0,1.79333554]
["bitfinex-derivatives","BTCF0:USTF0",1752476925463,1.090607,122370.0,122360.0,1.52827332]
["bitfinex-derivatives","BTCF0:USTF0",1752476925657,1.195597,122370.0,122360.0,1.52827332]
["bitfinex-derivatives","BTCF0:USTF0",1752476925858,1.46065922,122370.0,122360.0,1.52827332]
["bitfinex-derivatives","BTCF0:USTF0",1752476927660,1.35566922,122370.0,122360.0,1.52827332]
["bitfinex-derivatives","BTCF0:USTF0",1752476927860,0.163398,122370.0,122360.0,1.79333554]
["bitfinex-derivatives","BTCF0:USTF0",1752476928064,0.9083553,122380.0,122370.0,0.266348]
["bitfinex-derivatives","BTCF0:USTF0",1752476928364,1.2806043,122380.0,122370.0,0.50837002]
["bitfinex-derivatives","BTCF0:USTF0",1752476929064,0.7541979,122380.0,122370.0,0.77343224]
["bitfinex-derivatives","BTCF0:USTF0",1752476929253,0.6535679,122380.0,122370.0,0.77344695]
["bitfinex-derivatives","BTCF0:USTF0",1752476929456,0.6555679,122380.0,122370.0,0.77344695]
["bitfinex-derivatives","BTCF0:USTF0",1752476930261,0.6555679,122380.0,122370.0,0.75047022]
["bitfinex-derivatives","BTCF0:USTF0",1752476931266,0.64750463,122380.0,122370.0,0.75047022]
["bitfinex-derivatives","BTCF0:USTF0",1752476931761,0.64750463,122380.0,122370.0,0.485408]
["bitfinex-derivatives","BTCF0:USTF0",1752476931968,0.64750463,122380.0,122370.0,0.75047022]
["bitfinex-derivatives","BTCF0:USTF0",1752476932264,0.39456,122380.0,122370.0,0.75047022]
["bitfinex-derivatives","BTCF0:USTF0",1752476932471,0.03376,122380.0,122370.0,1.11127022]
["bitfinex-derivatives","BTCF0:USTF0",1752476933467,0.03376,122380.0,122370.0,1.2426274]
["bitfinex-derivatives","BTCF0:USTF0",1752476933768,0.03376,122380.0,122370.0,1.25994645]
["bitfinex-derivatives","BTCF0:USTF0",1752476934569,0.0002,122390.0,122380.0,0.1633846]
["bitfinex-derivatives","BTCF0:USTF0",1752476934765,0.55710137,122400.0,122390.0,0.3632413]
["bitfinex-derivatives","BTCF0:USTF0",1752476934970,0.9212317,122400.0,122390.0,0.74073352]
["bitfinex-derivatives","BTCF0:USTF0",1752476935167,0.5487827,122400.0,122390.0,0.74073352]
["bitfinex-derivatives","BTCF0:USTF0",1752476935366,0.3618,122400.0,122390.0,0.74073352]
["bitfinex-derivatives","BTCF0:USTF0",1752476935567,0.5251579,122400.0,122390.0,0.74073352]
["bitfinex-derivatives","BTCF0:USTF0",1752476935869,0.5537779,122400.0,122390.0,0.73873352]
["bitfinex-derivatives","BTCF0:USTF0",1752476936168,0.5301579,122400.0,122390.0,0.75573169]
["bitfinex-derivatives","BTCF0:USTF0",1752476936567,0.5537779,122400.0,122390.0,0.75573169]
["bitfinex-derivatives","BTCF0:USTF0",1752476937070,0.39042,122400.0,122390.0,0.75573169]
["bitfinex-derivatives","BTCF0:USTF0",1752476937260,0.5537779,122400.0,122390.0,0.75573169]
["bitfinex-derivatives","BTCF0:USTF0",1752476937463,0.39342,122400.0,122390.0,0.73873352]
["bitfinex-derivatives","BTCF0:USTF0",1752476937659,0.6367279,122400.0,122390.0,0.73873352]
["bitfinex-derivatives","BTCF0:USTF0",1752476938174,0.3698,122400.0,122390.0,0.73873352]
["bitfinex-derivatives","BTCF0:USTF0",1752476938361,0.009,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476939372,0.1723579,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476939573,0.6367279,122400.0,122390.0,0.49668346]
["bitfinex-derivatives","BTCF0:USTF0",1752476939872,0.2759279,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476941270,0.11257,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476941666,0.03262,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476942875,0.1959779,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476945076,0.2759279,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476945378,0.11257,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476945569,0.2759279,122400.0,122390.0,0.76174568]
["bitfinex-derivatives","BTCF0:USTF0",1752476945762,1.48083912,122400.0,122390.0,0.49668346]
["bitfinex-derivatives","BTCF0:USTF0",1752476946275,1.2157769,122400.0,122390.0,0.4966855]
["bitfinex-derivatives","BTCF0:USTF0",1752476946469,1.2157769,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476946772,1.2157769,122400.0,122390.0,0.49668515]
["bitfinex-derivatives","BTCF0:USTF0",1752476947275,1.2157769,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476947474,1.2117769,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476947874,1.2117769,122400.0,122390.0,0.49668479]
["bitfinex-derivatives","BTCF0:USTF0",1752476948076,1.2087769,122400.0,122390.0,0.49668479]
["bitfinex-derivatives","BTCF0:USTF0",1752476948572,1.2087769,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476949277,1.47383912,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476950076,1.2087769,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476950278,1.47383912,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476950674,1.2087769,122400.0,122390.0,0.4736713]
["bitfinex-derivatives","BTCF0:USTF0",1752476953770,1.2087769,122400.0,122390.0,0.73873352]
["bitfinex-derivatives","BTCF0:USTF0",1752476955078,1.2087769,122400.0,122390.0,0.76175371]
["bitfinex-derivatives","BTCF0:USTF0",1752476955780,1.2087769,122400.0,122390.0,0.73873352]
["bitfinex-derivatives","BTCF0:USTF0",1752476956181,1.2087769,122400.0,122390.0,0.86168367]
["bitfinex-derivatives","BTCF0:USTF0",1752476956578,0.8479769,122400.0,122390.0,0.86168367]
["bitfinex-derivatives","BTCF0:USTF0",1752476956881,1.2087769,122400.0,122390.0,0.86168367]
["bitfinex-derivatives","BTCF0:USTF0",1752476957878,1.2077769,122400.0,122390.0,0.91508202]
["bitfinex-derivatives","BTCF0:USTF0",1752476958281,1.2077769,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476958880,1.0228569,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476960085,1.2103069,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476966883,0.734249,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476967386,0.38434,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476967989,0.02354,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476968588,0.285488,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476968783,0.355578,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476968986,0.845387,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476971291,1.206187,122400.0,122390.0,0.88471295]
["bitfinex-derivatives","BTCF0:USTF0",1752476972893,1.206187,122400.0,122390.0,0.90202929]
["bitfinex-derivatives","BTCF0:USTF0",1752476973793,0.845387,122400.0,122390.0,0.90202929]
["bitfinex-derivatives","BTCF0:USTF0",1752476976493,1.206187,122400.0,122390.0,0.90202929]
["bitfinex-derivatives","BTCF0:USTF0",1752476978389,1.206187,122400.0,122390.0,0.63696707]
["bitfinex-derivatives","BTCF0:USTF0",1752476978595,1.206187,122400.0,122390.0,0.90202929]
["bitfinex-derivatives","BTCF0:USTF0",1752476980192,0.845387,122400.0,122390.0,0.90202929]
["bitfinex-derivatives","BTCF0:USTF0",1752476980791,0.494579,122400.0,122390.0,0.90202929]
["bitfinex-derivatives","BTCF0:USTF0",1752476981396,0.494579,122400.0,122390.0,0.88000001]
["bitfinex-derivatives","BTCF0:USTF0",1752476982187,0.001,122400.0,122390.0,0.90200801]
["bitfinex-derivatives","BTCF0:USTF0",1752476982495,0.03322,122410.0,122400.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1752476982685,0.428009,122410.0,122400.0,2.1460134]
["bitfinex-derivatives","BTCF0:USTF0",1752476982886,0.428009,122410.0,122400.0,2.26913413]
["bitfinex-derivatives","BTCF0:USTF0",1752476983086,0.428009,122410.0,122400.0,2.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1752476984192,0.429009,122410.0,122400.0,2.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1752476984594,0.428009,122410.0,122400.0,2.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1752476984794,0.05556,122410.0,122400.0,1.79698091]
["bitfinex-derivatives","BTCF0:USTF0",1752476985194,0.03302,122410.0,122400.0,1.79698091]
["bitfinex-derivatives","BTCF0:USTF0",1752476985394,0.03302,122410.0,122400.0,2.42284313]
["bitfinex-derivatives","BTCF0:USTF0",1752476985590,0.03302,122410.0,122400.0,2.43220554]
["bitfinex-derivatives","BTCF0:USTF0",1752476986390,0.01111,122420.0,122410.0,0.2585446]
["bitfinex-derivatives","BTCF0:USTF0",1752476986590,0.01091,122420.0,122410.0,0.86283417]
["bitfinex-derivatives","BTCF0:USTF0",1752476986801,0.66958,122430.0,122420.0,0.4717313]
["bitfinex-derivatives","BTCF0:USTF0",1752476986999,0.30858,122430.0,122420.0,1.61662169]
["bitfinex-derivatives","BTCF0:USTF0",1752476987187,0.30858,122430.0,122420.0,1.88168391]
["bitfinex-derivatives","BTCF0:USTF0",1752476987392,0.30858,122430.0,122420.0,1.98091591]
["bitfinex-derivatives","BTCF0:USTF0",1752476987700,0.19122,122430.0,122420.0,2.00295287]
["bitfinex-derivatives","BTCF0:USTF0",1752476988297,0.19222,122430.0,122420.0,2.00295287]
["bitfinex-derivatives","BTCF0:USTF0",1752476989498,0.02354,122430.0,122420.0,2.00295287]
["bitfinex-derivatives","BTCF0:USTF0",1752476991099,0.02354,122430.0,122420.0,2.01126956]
["bitfinex-derivatives","BTCF0:USTF0",1752476991299,0.001,122430.0,122420.0,2.66636956]
["bitfinex-derivatives","BTCF0:USTF0",1752476991599,0.001,122430.0,122420.0,2.38881025]
["bitfinex-derivatives","BTCF0:USTF0",1752476992301,0.01111,122440.0,122430.0,0.353738]
["bitfinex-derivatives","BTCF0:USTF0",1752476992489,0.01091,122440.0,122430.0,2.5088394]
["bitfinex-derivatives","BTCF0:USTF0",1752476992694,0.01091,122440.0,122430.0,2.63156433]
["bitfinex-derivatives","BTCF0:USTF0",1752476993190,0.01091,122440.0,122430.0,2.36650211]
["bitfinex-derivatives","BTCF0:USTF0",1752476993389,0.01191,122440.0,122430.0,2.38962593]
["bitfinex-derivatives","BTCF0:USTF0",1752476993694,0.01191,122440.0,122430.0,2.65468815]
["bitfinex-derivatives","BTCF0:USTF0",1752476993897,0.01391,122440.0,122430.0,2.65468815]
["bitfinex-derivatives","BTCF0:USTF0",1752476994402,0.01391,122440.0,122430.0,2.73263794]
["bitfinex-derivatives","BTCF0:USTF0",1752476995294,0.01391,122440.0,122430.0,3.25466104]
["bitfinex-derivatives","BTCF0:USTF0",1752476995494,0.01191,122440.0,122430.0,3.25866104]
["bitfinex-derivatives","BTCF0:USTF0",1752476995699,0.01091,122440.0,122430.0,3.26066104]
["bitfinex-derivatives","BTCF0:USTF0",1752476996202,0.0012,122450.0,122440.0,0.3537247]
["bitfinex-derivatives","BTCF0:USTF0",1752476996399,0.001,122450.0,122440.0,2.52081919]
["bitfinex-derivatives","BTCF0:USTF0",1752476996592,0.001,122450.0,122440.0,2.28195437]
["bitfinex-derivatives","BTCF0:USTF0",1752476997404,0.001,122450.0,122440.0,3.14275437]
["bitfinex-derivatives","BTCF0:USTF0",1752476997594,0.001,122450.0,122440.0,3.14475437]
["bitfinex-derivatives","BTCF0:USTF0",1752476997794,0.001,122450.0,122440.0,3.14475426]
["bitfinex-derivatives","BTCF0:USTF0",1752476997998,0.001,122450.0,122440.0,2.78395426]
["bitfinex-derivatives","BTCF0:USTF0",1752476998704,0.001,122450.0,122440.0,3.14675426]
["bitfinex-derivatives","BTCF0:USTF0",1752476998905,0.001,122450.0,122440.0,2.78595426]
["bitfinex-derivatives","BTCF0:USTF0",1752477000206,0.001,122450.0,122440.0,3.08025426]
["bitfinex-derivatives","BTCF0:USTF0",1752477001410,0.001,122450.0,122440.0,2.78595426]
["bitfinex-derivatives","BTCF0:USTF0",1752477001610,0.001,122450.0,122440.0,2.75665119]
["bitfinex-derivatives","BTCF0:USTF0",1752477001816,0.001,122450.0,122440.0,2.78595426]
["bitfinex-derivatives","BTCF0:USTF0",1752477002308,0.001,122450.0,122440.0,2.75665119]
["bitfinex-derivatives","BTCF0:USTF0",1752477003618,0.30144,122450.0,122440.0,2.49158897]
["bitfinex-derivatives","BTCF0:USTF0",1752477004312,0.8255312,122450.0,122440.0,2.49158897]
["bitfinex-derivatives","BTCF0:USTF0",1752477004518,0.8255312,122450.0,122440.0,2.22537877]
["bitfinex-derivatives","BTCF0:USTF0",1752477004919,0.66224,122450.0,122440.0,2.49044195]
["bitfinex-derivatives","BTCF0:USTF0",1752477005120,0.66224,122450.0,122440.0,2.51352195]
["bitfinex-derivatives","BTCF0:USTF0",1752477005421,0.66224,122450.0,122440.0,2.00075412]
["bitfinex-derivatives","BTCF0:USTF0",1752477005622,0.66224,122450.0,122440.0,2.01352196]
["bitfinex-derivatives","BTCF0:USTF0",1752477005812,0.66224,122450.0,122440.0,1.74845974]
["bitfinex-derivatives","BTCF0:USTF0",1752477006014,0.66224,122450.0,122440.0,2.01352196]
["bitfinex-derivatives","BTCF0:USTF0",1752477007918,0.66224,122450.0,122440.0,2.27858418]
["bitfinex-derivatives","BTCF0:USTF0",1752477008122,0.001,122450.0,122440.0,2.61745216]
["bitfinex-derivatives","BTCF0:USTF0",1752477008823,0.001,122450.0,122440.0,3.11745216]
["bitfinex-derivatives","BTCF0:USTF0",1752477009918,0.001,122450.0,122440.0,2.75665216]
["bitfinex-derivatives","BTCF0:USTF0",1752477010117,0.001,122450.0,122440.0,3.11745216]
["bitfinex-derivatives","BTCF0:USTF0",1752477010926,0.001,122450.0,122440.0,2.75665216]
["bitfinex-derivatives","BTCF0:USTF0",1752477011420,0.11585,122450.0,122440.0,2.22652772]
["bitfinex-derivatives","BTCF0:USTF0",1752477011621,0.30144,122450.0,122440.0,2.22652772]
["bitfinex-derivatives","BTCF0:USTF0",1752477011821,0.30144,122450.0,122440.0,2.49158994]
["bitfinex-derivatives","BTCF0:USTF0",1752477013924,0.19069,122450.0,122440.0,2.74388432]
["bitfinex-derivatives","BTCF0:USTF0",1752477014220,0.11585,122450.0,122440.0,2.74388432]
["bitfinex-derivatives","BTCF0:USTF0",1752477014522,0.11585,122450.0,122440.0,2.77318739]
["bitfinex-derivatives","BTCF0:USTF0",1752477014823,0.11585,122450.0,122440.0,2.50812517]
["bitfinex-derivatives","BTCF0:USTF0",1752477017123,0.11585,122450.0,122440.0,2.38618999]
["bitfinex-derivatives","BTCF0:USTF0",1752477018125,0.02506,122450.0,122440.0,2.38618999]
["bitfinex-derivatives","BTCF0:USTF0",1752477018326,0.02506,122450.0,122440.0,2.65125221]
["bitfinex-derivatives","BTCF0:USTF0",1752477019221,0.001,122450.0,122440.0,3.01205221]
["bitfinex-derivatives","BTCF0:USTF0",1752477019425,0.001,122450.0,122440.0,2.98274914]
["bitfinex-derivatives","BTCF0:USTF0",1752477019623,0.001,122450.0,122440.0,3.01206789]
["bitfinex-derivatives","BTCF0:USTF0",1752477019822,0.001,122450.0,122440.0,3.15191857]
["bitfinex-derivatives","BTCF0:USTF0",1752477020024,0.21395,122480.0,122450.0,0.3474273]
["bitfinex-derivatives","BTCF0:USTF0",1752477020230,0.30888,122480.0,122470.0,0.4918472]
["bitfinex-derivatives","BTCF0:USTF0",1752477020420,0.30888,122480.0,122470.0,0.75690942]
["bitfinex-derivatives","BTCF0:USTF0",1752477020923,0.02455,122480.0,122470.0,1.09572112]
["bitfinex-derivatives","BTCF0:USTF0",1752477021231,0.02455,122490.0,122480.0,0.4698456]
["bitfinex-derivatives","BTCF0:USTF0",1752477021429,0.02455,122490.0,122480.0,1.8779911]
["bitfinex-derivatives","BTCF0:USTF0",1752477021730,0.59679,122490.0,122480.0,1.85598782]
["bitfinex-derivatives","BTCF0:USTF0",1752477021925,0.59679,122490.0,122480.0,1.86211306]
["bitfinex-derivatives","BTCF0:USTF0",1752477022328,0.59679,122490.0,122480.0,1.86111306]
["bitfinex-derivatives","BTCF0:USTF0",1752477022624,0.23599,122490.0,122480.0,1.88311634]
["bitfinex-derivatives","BTCF0:USTF0",1752477022930,0.59679,122490.0,122480.0,1.61805412]
["bitfinex-derivatives","BTCF0:USTF0",1752477023125,0.59679,122490.0,122480.0,1.88311634]
["bitfinex-derivatives","BTCF0:USTF0",1752477023525,0.66968,122490.0,122480.0,1.88311634]
["bitfinex-derivatives","BTCF0:USTF0",1752477024128,0.30888,122490.0,122480.0,1.88311634]
["bitfinex-derivatives","BTCF0:USTF0",1752477024323,0.1193,122490.0,122480.0,1.88311634]
["bitfinex-derivatives","BTCF0:USTF0",1752477024923,0.1193,122490.0,122480.0,1.8904308]
["bitfinex-derivatives","BTCF0:USTF0",1752477025324,0.67068,122500.0,122490.0,0.3756923]
["bitfinex-derivatives","BTCF0:USTF0",1752477025632,0.8338889,122500.0,122490.0,0.7696683]
["bitfinex-derivatives","BTCF0:USTF0",1752477026022,0.8338889,122500.0,122490.0,0.606446]
["bitfinex-derivatives","BTCF0:USTF0",1752477026636,0.8338889,122500.0,122490.0,0.7696683]
["bitfinex-derivatives","BTCF0:USTF0",1752477027021,0.8338889,122500.0,122490.0,0.606446]
["bitfinex-derivatives","BTCF0:USTF0",1752477027328,0.8338889,122500.0,122490.0,0.76966824]
["bitfinex-derivatives","BTCF0:USTF0",1752477027534,0.67068,122500.0,122490.0,0.76966824]
["bitfinex-derivatives","BTCF0:USTF0",1752477029531,0.67068,122500.0,122490.0,0.19799602]
["bitfinex-derivatives","BTCF0:USTF0",1752477029732,0.67068,122500.0,122490.0,0.22875602]
["bitfinex-derivatives","BTCF0:USTF0",1752477030533,0.26675,122520.0,122510.0,0.1923555]
["bitfinex-derivatives","BTCF0:USTF0",1752477030736,1.00629922,122520.0,122500.0,0.02201029]
["bitfinex-derivatives","BTCF0:USTF0",1752477030925,1.09793772,122510.0,122500.0,0.02201029]
["bitfinex-derivatives","BTCF0:USTF0",1752477031132,0.1632089,122500.0,122490.0,0.24288187]
["bitfinex-derivatives","BTCF0:USTF0",1752477031326,1.09895112,122500.0,122490.0,0.21483977]
["bitfinex-derivatives","BTCF0:USTF0",1752477031832,1.09895112,122500.0,122490.0,0.24399977]
["bitfinex-derivatives","BTCF0:USTF0",1752477032037,1.09795112,122500.0,122490.0,0.24395922]
["bitfinex-derivatives","BTCF0:USTF0",1752477032231,1.09795112,122500.0,122490.0,0.24495922]
["bitfinex-derivatives","BTCF0:USTF0",1752477032539,1.09795112,122500.0,122490.0,0.03573294]
["bitfinex-derivatives","BTCF0:USTF0",1752477032925,1.09795112,122500.0,122490.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1752477033130,1.09795112,122500.0,122490.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1752477033330,1.09795112,122500.0,122490.0,0.03573363]
["bitfinex-derivatives","BTCF0:USTF0",1752477033528,1.09795112,122500.0,122490.0,0.03573373]
["bitfinex-derivatives","BTCF0:USTF0",1752477034641,1.09795112,122500.0,122490.0,0.19895593]
["bitfinex-derivatives","BTCF0:USTF0",1752477035741,2.21859112,122500.0,122490.0,0.19895593]
["bitfinex-derivatives","BTCF0:USTF0",1752477036236,1.9535289,122500.0,122490.0,0.19895593]
["bitfinex-derivatives","BTCF0:USTF0",1752477036441,2.21859112,122500.0,122490.0,0.17698619]
["bitfinex-derivatives","BTCF0:USTF0",1752477036643,2.21859112,122500.0,122490.0,0.1642222]
["bitfinex-derivatives","BTCF0:USTF0",1752477037342,2.21859112,122500.0,122490.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1752477039545,2.21859112,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477041345,2.21859112,122500.0,122490.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1752477043647,1.65823112,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477043948,1.09795112,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477044342,1.65823112,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477047953,1.3931689,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477048251,1.65823112,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477049142,1.65823112,122500.0,122490.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1752477049848,1.65923112,122500.0,122490.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1752477050944,0.260562,122490.0,122480.0,0.02931774]
["bitfinex-derivatives","BTCF0:USTF0",1752477051142,1.35245644,122490.0,122480.0,0.02931774]
["bitfinex-derivatives","BTCF0:USTF0",1752477051346,1.08739422,122490.0,122480.0,0.02931774]
["bitfinex-derivatives","BTCF0:USTF0",1752477051551,1.64767422,122490.0,122480.0,0.02931774]
["bitfinex-derivatives","BTCF0:USTF0",1752477051751,0.4615453,122480.0,122470.0,0.02931774]
["bitfinex-derivatives","BTCF0:USTF0",1752477051951,1.08740752,122480.0,122470.0,0.02931774]
["bitfinex-derivatives","BTCF0:USTF0",1752477053053,1.08740752,122480.0,122470.0,0.19256644]
["bitfinex-derivatives","BTCF0:USTF0",1752477053244,1.64776752,122480.0,122470.0,0.19256644]
["bitfinex-derivatives","BTCF0:USTF0",1752477053446,2.12964266,122480.0,122440.0,0.05874674]
["bitfinex-derivatives","BTCF0:USTF0",1752477053648,0.3423178,122420.0,122410.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1752477053845,1.38172842,122420.0,122410.0,1.43959632]
["bitfinex-derivatives","BTCF0:USTF0",1752477054049,1.0758354,122420.0,122410.0,1.50934632]
["bitfinex-derivatives","BTCF0:USTF0",1752477054246,1.1832254,122420.0,122410.0,1.50934632]
["bitfinex-derivatives","BTCF0:USTF0",1752477054454,1.44828762,122420.0,122410.0,1.16777762]
["bitfinex-derivatives","BTCF0:USTF0",1752477054655,1.1832254,122420.0,122410.0,1.14512762]
["bitfinex-derivatives","BTCF0:USTF0",1752477054850,1.44828762,122420.0,122410.0,1.14512762]
["bitfinex-derivatives","BTCF0:USTF0",1752477055954,1.51434766,122420.0,122410.0,1.14512762]
["bitfinex-derivatives","BTCF0:USTF0",1752477056346,1.44828762,122420.0,122410.0,1.14512762]
["bitfinex-derivatives","BTCF0:USTF0",1752477056650,1.44828762,122420.0,122410.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1752477058956,0.1633554,122390.0,122380.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752477059149,1.08752762,122390.0,122380.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1752477059648,0.8224654,122390.0,122380.0,1.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1752477059844,0.8224654,122390.0,122380.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1752477060153,0.8224654,122390.0,122380.0,1.27659092]
["bitfinex-derivatives","BTCF0:USTF0",1752477060352,0.8224654,122390.0,122380.0,1.28359092]
["bitfinex-derivatives","BTCF0:USTF0",1752477060557,0.63588,122390.0,122380.0,1.28347092]
["bitfinex-derivatives","BTCF0:USTF0",1752477060857,0.63588,122390.0,122380.0,1.27947092]
["bitfinex-derivatives","BTCF0:USTF0",1752477061155,0.52849,122390.0,122380.0,1.28143092]
["bitfinex-derivatives","BTCF0:USTF0",1752477061553,0.52849,122390.0,122380.0,1.27843092]
["bitfinex-derivatives","BTCF0:USTF0",1752477061757,0.3608,122390.0,122380.0,1.44288692]
["bitfinex-derivatives","BTCF0:USTF0",1752477062149,0.3608,122390.0,122380.0,1.44296692]
["bitfinex-derivatives","BTCF0:USTF0",1752477062350,0.3608,122390.0,122380.0,0.87624692]
["bitfinex-derivatives","BTCF0:USTF0",1752477062559,0.43115,122390.0,122380.0,1.37824692]
["bitfinex-derivatives","BTCF0:USTF0",1752477062745,0.43115,122390.0,122380.0,1.21483092]
["bitfinex-derivatives","BTCF0:USTF0",1752477062947,0.7992354,122390.0,122380.0,1.21483092]
["bitfinex-derivatives","BTCF0:USTF0",1752477063145,0.8224654,122390.0,122380.0,1.05146222]
["bitfinex-derivatives","BTCF0:USTF0",1752477063350,0.8224654,122390.0,122380.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1752477063553,0.8224654,122390.0,122380.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1752477063751,0.8224654,122390.0,122380.0,1.05346222]
["bitfinex-derivatives","BTCF0:USTF0",1752477063958,0.8224654,122390.0,122380.0,0.55346222]
["bitfinex-derivatives","BTCF0:USTF0",1752477064153,1.08752762,122390.0,122380.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1752477064351,1.08752762,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477064953,1.08752762,122390.0,122380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752477065157,1.08752762,122390.0,122380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477065551,1.08752762,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752477066356,0.260722,122370.0,122360.0,0.74017832]
["bitfinex-derivatives","BTCF0:USTF0",1752477066557,2.314532,122370.0,122360.0,0.80992832]
["bitfinex-derivatives","BTCF0:USTF0",1752477067151,2.314532,122370.0,122360.0,0.76907962]
["bitfinex-derivatives","BTCF0:USTF0",1752477067651,2.314532,122370.0,122360.0,0.72823092]
["bitfinex-derivatives","BTCF0:USTF0",1752477067857,2.314532,122370.0,122360.0,0.66048122]
["bitfinex-derivatives","BTCF0:USTF0",1752477068060,2.314532,122370.0,122360.0,0.73023122]
["bitfinex-derivatives","BTCF0:USTF0",1752477068565,2.314532,122370.0,122360.0,0.73123122]
["bitfinex-derivatives","BTCF0:USTF0",1752477069251,2.314532,122370.0,122360.0,0.3027735]
["bitfinex-derivatives","BTCF0:USTF0",1752477069454,2.57959422,122370.0,122360.0,0.1142735]
["bitfinex-derivatives","BTCF0:USTF0",1752477069649,2.57959422,122370.0,122360.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1752477069855,2.314532,122370.0,122360.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1752477070052,2.57959422,122370.0,122360.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1752477070456,0.3543288,122350.0,122340.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752477070654,2.3135988,122350.0,122340.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1752477070859,2.3135988,122350.0,122340.0,0.3760722]
["bitfinex-derivatives","BTCF0:USTF0",1752477071062,2.3135988,122350.0,122340.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1752477071357,2.3135988,122350.0,122340.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1752477071861,2.3135988,122350.0,122340.0,0.3790721]
["bitfinex-derivatives","BTCF0:USTF0",1752477072264,2.37831736,122350.0,122340.0,0.64413432]
["bitfinex-derivatives","BTCF0:USTF0",1752477072664,2.21490856,122350.0,122340.0,0.71188432]
["bitfinex-derivatives","BTCF0:USTF0",1752477072865,2.21490856,122350.0,122340.0,0.71588432]
["bitfinex-derivatives","BTCF0:USTF0",1752477073464,2.21490856,122350.0,122340.0,0.71288432]
["bitfinex-derivatives","BTCF0:USTF0",1752477074353,2.21490856,122350.0,122340.0,0.71088432]
["bitfinex-derivatives","BTCF0:USTF0",1752477074560,2.21490856,122350.0,122340.0,0.71288432]
["bitfinex-derivatives","BTCF0:USTF0",1752477076466,2.15019,122350.0,122340.0,0.71288432]
["bitfinex-derivatives","BTCF0:USTF0",1752477077566,0.63588,122350.0,122340.0,0.72107688]
["bitfinex-derivatives","BTCF0:USTF0",1752477077761,0.52849,122350.0,122340.0,1.28571688]
["bitfinex-derivatives","BTCF0:USTF0",1752477078069,0.63588,122350.0,122340.0,1.28579688]
["bitfinex-derivatives","BTCF0:USTF0",1752477078265,0.63588,122350.0,122340.0,1.78579688]
["bitfinex-derivatives","BTCF0:USTF0",1752477079565,0.63588,122350.0,122340.0,1.22107688]
["bitfinex-derivatives","BTCF0:USTF0",1752477079763,0.63588,122350.0,122340.0,1.78567688]
["bitfinex-derivatives","BTCF0:USTF0",1752477079965,0.63588,122350.0,122340.0,1.21288432]
["bitfinex-derivatives","BTCF0:USTF0",1752477080172,0.65848,122350.0,122340.0,1.77744432]
["bitfinex-derivatives","BTCF0:USTF0",1752477082563,0.65848,122350.0,122340.0,1.77716432]
["bitfinex-derivatives","BTCF0:USTF0",1752477083758,0.65848,122350.0,122340.0,1.21288432]
["bitfinex-derivatives","BTCF0:USTF0",1752477083958,0.65848,122350.0,122340.0,1.77708432]
["bitfinex-derivatives","BTCF0:USTF0",1752477084969,0.8218888,122350.0,122340.0,1.21288432]
["bitfinex-derivatives","BTCF0:USTF0",1752477085170,0.8218888,122350.0,122340.0,0.8780721]
["bitfinex-derivatives","BTCF0:USTF0",1752477085370,0.8218888,122350.0,122340.0,1.70721432]
["bitfinex-derivatives","BTCF0:USTF0",1752477085570,0.8218888,122350.0,122340.0,1.77775432]
["bitfinex-derivatives","BTCF0:USTF0",1752477086069,0.8218888,122350.0,122340.0,1.27775432]
["bitfinex-derivatives","BTCF0:USTF0",1752477086268,0.8218888,122350.0,122340.0,0.71367432]
["bitfinex-derivatives","BTCF0:USTF0",1752477086468,0.8218888,122350.0,122340.0,1.27579432]
["bitfinex-derivatives","BTCF0:USTF0",1752477086669,0.8218888,122350.0,122340.0,0.71367432]
["bitfinex-derivatives","BTCF0:USTF0",1752477086869,0.8218888,122350.0,122340.0,1.27763432]
["bitfinex-derivatives","BTCF0:USTF0",1752477087070,0.83869145,122350.0,122340.0,1.27763432]
["bitfinex-derivatives","BTCF0:USTF0",1752477087571,0.67528265,122350.0,122340.0,0.4486121]
["bitfinex-derivatives","BTCF0:USTF0",1752477087781,0.67528265,122350.0,122340.0,1.0125721]
["bitfinex-derivatives","BTCF0:USTF0",1752477088167,0.83869135,122350.0,122340.0,0.4486121]
["bitfinex-derivatives","BTCF0:USTF0",1752477088467,0.83869135,122350.0,122340.0,1.0124121]
["bitfinex-derivatives","BTCF0:USTF0",1752477088669,0.83869135,122350.0,122340.0,1.27747432]
["bitfinex-derivatives","BTCF0:USTF0",1752477088863,0.67528265,122350.0,122340.0,1.27747432]
["bitfinex-derivatives","BTCF0:USTF0",1752477089061,0.67528265,122350.0,122340.0,1.27743432]
["bitfinex-derivatives","BTCF0:USTF0",1752477089667,0.67528265,122350.0,122340.0,1.27735432]
["bitfinex-derivatives","BTCF0:USTF0",1752477089863,1.10375357,122350.0,122340.0,0.3678121]
["bitfinex-derivatives","BTCF0:USTF0",1752477090061,2.06770487,122350.0,122340.0,0.3678121]
["bitfinex-derivatives","BTCF0:USTF0",1752477090261,2.23111357,122350.0,122340.0,0.3678121]
["bitfinex-derivatives","BTCF0:USTF0",1752477090472,1.96605135,122350.0,122340.0,0.3678121]
["bitfinex-derivatives","BTCF0:USTF0",1752477090868,2.03108176,122350.0,122340.0,0.3678121]
["bitfinex-derivatives","BTCF0:USTF0",1752477094970,2.39188176,122350.0,122340.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1752477095175,2.65694398,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477095876,2.65694398,122350.0,122340.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1752477096474,2.65694398,122350.0,122340.0,0.268782]
["bitfinex-derivatives","BTCF0:USTF0",1752477096675,2.64014133,122350.0,122340.0,0.268782]
["bitfinex-derivatives","BTCF0:USTF0",1752477097775,2.64014133,122350.0,122340.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1752477098978,2.64014133,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477099478,2.64014133,122350.0,122340.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1752477099974,2.37507911,122350.0,122340.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1752477100175,2.21167041,122350.0,122340.0,0.394042]
["bitfinex-derivatives","BTCF0:USTF0",1752477101076,2.37507911,122350.0,122340.0,0.394042]
["bitfinex-derivatives","BTCF0:USTF0",1752477101375,1.24771911,122350.0,122340.0,0.394042]
["bitfinex-derivatives","BTCF0:USTF0",1752477101581,1.08431041,122350.0,122340.0,0.393042]
["bitfinex-derivatives","BTCF0:USTF0",1752477101773,1.08431041,122350.0,122340.0,0.463582]
["bitfinex-derivatives","BTCF0:USTF0",1752477102283,1.08431041,122350.0,122340.0,0.72964422]
["bitfinex-derivatives","BTCF0:USTF0",1752477102789,1.08431041,122350.0,122340.0,1.29220422]
["bitfinex-derivatives","BTCF0:USTF0",1752477103277,1.08431041,122350.0,122340.0,1.29316422]
["bitfinex-derivatives","BTCF0:USTF0",1752477104084,1.08431041,122350.0,122340.0,1.31026586]
["bitfinex-derivatives","BTCF0:USTF0",1752477104280,1.24771911,122350.0,122340.0,1.31026586]
["bitfinex-derivatives","BTCF0:USTF0",1752477104982,1.08431041,122350.0,122340.0,1.31026586]
["bitfinex-derivatives","BTCF0:USTF0",1752477106184,1.24771911,122350.0,122340.0,1.31006586]
["bitfinex-derivatives","BTCF0:USTF0",1752477106382,1.24771911,122350.0,122340.0,0.74774586]
["bitfinex-derivatives","BTCF0:USTF0",1752477106578,1.24771911,122350.0,122340.0,1.30998586]
["bitfinex-derivatives","BTCF0:USTF0",1752477106779,1.08431041,122350.0,122340.0,1.30998586]
["bitfinex-derivatives","BTCF0:USTF0",1752477113193,1.24771911,122350.0,122340.0,1.30998586]
["bitfinex-derivatives","BTCF0:USTF0",1752477113490,1.08431041,122350.0,122340.0,1.30998586]
["bitfinex-derivatives","BTCF0:USTF0",1752477114584,1.24771911,122350.0,122340.0,1.30998586]
["bitfinex-derivatives","BTCF0:USTF0",1752477114793,1.24771911,122350.0,122340.0,1.30930586]
["bitfinex-derivatives","BTCF0:USTF0",1752477115182,1.08431041,122350.0,122340.0,1.30930586]
["bitfinex-derivatives","BTCF0:USTF0",1752477115492,1.08431041,122350.0,122340.0,1.04424364]
["bitfinex-derivatives","BTCF0:USTF0",1752477115786,1.08431041,122350.0,122340.0,1.30930586]
["bitfinex-derivatives","BTCF0:USTF0",1752477115989,1.01928,122350.0,122340.0,1.30930586]
["bitfinex-derivatives","BTCF0:USTF0",1752477116387,1.01928,122350.0,122340.0,1.33866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477116783,1.01928,122350.0,122340.0,1.35143894]
["bitfinex-derivatives","BTCF0:USTF0",1752477117185,1.01928,122350.0,122340.0,1.33866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477118384,0.43115,122350.0,122340.0,1.33866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477118687,0.43115,122350.0,122340.0,1.35143867]
["bitfinex-derivatives","BTCF0:USTF0",1752477119285,0.43115,122350.0,122340.0,1.33866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477119596,0.43115,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477120391,0.45389,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477121297,0.56712,122350.0,122340.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752477121486,0.56712,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477121895,0.56712,122350.0,122340.0,1.85143856]
["bitfinex-derivatives","BTCF0:USTF0",1752477124997,0.56712,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477128297,0.64344,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477134895,0.64344,122350.0,122340.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752477135102,0.64344,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477137699,0.64344,122350.0,122340.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752477137899,0.64344,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477139203,0.66706,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477139604,0.66706,122350.0,122340.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752477139806,0.66706,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477140104,0.66706,122350.0,122340.0,1.88261829]
["bitfinex-derivatives","BTCF0:USTF0",1752477140501,0.66706,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477141908,0.66706,122350.0,122340.0,1.88261829]
["bitfinex-derivatives","BTCF0:USTF0",1752477142800,0.66706,122350.0,122340.0,1.83866222]
["bitfinex-derivatives","BTCF0:USTF0",1752477144006,0.66706,122350.0,122340.0,1.88261829]
["bitfinex-derivatives","BTCF0:USTF0",1752477145108,0.66706,122350.0,122340.0,2.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1752477145510,0.64344,122350.0,122340.0,2.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1752477146211,0.66613,122350.0,122340.0,2.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1752477148411,0.64344,122350.0,122340.0,2.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1752477148906,0.64344,122350.0,122340.0,1.97057058]
["bitfinex-derivatives","BTCF0:USTF0",1752477149108,0.64344,122350.0,122340.0,2.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1752477150412,0.64344,122350.0,122340.0,1.97057058]
["bitfinex-derivatives","BTCF0:USTF0",1752477153116,0.64344,122350.0,122340.0,1.94121422]
["bitfinex-derivatives","BTCF0:USTF0",1752477153316,0.64344,122350.0,122340.0,1.95399159]
["bitfinex-derivatives","BTCF0:USTF0",1752477153516,0.64344,122350.0,122340.0,1.98517029]
["bitfinex-derivatives","BTCF0:USTF0",1752477154113,0.64344,122350.0,122340.0,1.97064584]
["bitfinex-derivatives","BTCF0:USTF0",1752477154314,0.64344,122350.0,122340.0,1.99794768]
["bitfinex-derivatives","BTCF0:USTF0",1752477155326,0.64344,122350.0,122340.0,1.95399161]
["bitfinex-derivatives","BTCF0:USTF0",1752477155718,0.12115,122360.0,122350.0,0.4579888]
["bitfinex-derivatives","BTCF0:USTF0",1752477155915,0.02916,122360.0,122350.0,1.2579669]
["bitfinex-derivatives","BTCF0:USTF0",1752477156114,0.02916,122360.0,122350.0,0.8971669]
["bitfinex-derivatives","BTCF0:USTF0",1752477156819,0.00619026,122360.0,122350.0,2.05138979]
["bitfinex-derivatives","BTCF0:USTF0",1752477157120,0.0002,122380.0,122370.0,0.4579622]
["bitfinex-derivatives","BTCF0:USTF0",1752477157316,0.3608,122400.0,122370.0,0.4579622]
["bitfinex-derivatives","BTCF0:USTF0",1752477157317,0.0002,122400.0,122390.0,0.4578655]
["bitfinex-derivatives","BTCF0:USTF0",1752477157517,0.66717,122410.0,122400.0,0.4578521]
["bitfinex-derivatives","BTCF0:USTF0",1752477157717,0.66717,122410.0,122400.0,0.7223197]
["bitfinex-derivatives","BTCF0:USTF0",1752477158224,0.30637,122420.0,122410.0,0.2464188]
["bitfinex-derivatives","BTCF0:USTF0",1752477158418,0.30637,122420.0,122410.0,1.8476264]
["bitfinex-derivatives","BTCF0:USTF0",1752477159121,0.30637,122420.0,122410.0,1.5831588]
["bitfinex-derivatives","BTCF0:USTF0",1752477159317,0.9316376,122420.0,122410.0,1.5084488]
["bitfinex-derivatives","BTCF0:USTF0",1752477159513,0.66717,122420.0,122410.0,1.5084488]
["bitfinex-derivatives","BTCF0:USTF0",1752477160116,0.66717,122420.0,122410.0,1.5831588]
["bitfinex-derivatives","BTCF0:USTF0",1752477160717,0.9316376,122420.0,122410.0,0.2607788]
["bitfinex-derivatives","BTCF0:USTF0",1752477160914,1.0949531,122420.0,122410.0,0.8238988]
["bitfinex-derivatives","BTCF0:USTF0",1752477161420,1.0949531,122420.0,122410.0,0.8905216]
["bitfinex-derivatives","BTCF0:USTF0",1752477161616,1.0949531,122420.0,122410.0,0.8915216]
["bitfinex-derivatives","BTCF0:USTF0",1752477161923,1.0949531,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477162113,1.25832911,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477162421,1.25832911,122420.0,122410.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1752477162809,0.99386151,122420.0,122410.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1752477163013,1.25832911,122420.0,122410.0,0.7262888]
["bitfinex-derivatives","BTCF0:USTF0",1752477163209,0.99386151,122420.0,122410.0,0.1633288]
["bitfinex-derivatives","BTCF0:USTF0",1752477163413,1.25832911,122420.0,122410.0,0.7262888]
["bitfinex-derivatives","BTCF0:USTF0",1752477163615,1.0969531,122420.0,122410.0,0.7262888]
["bitfinex-derivatives","BTCF0:USTF0",1752477165922,1.0979531,122420.0,122410.0,0.1633288]
["bitfinex-derivatives","BTCF0:USTF0",1752477166126,1.0979531,122420.0,122410.0,0.7259688]
["bitfinex-derivatives","BTCF0:USTF0",1752477167125,1.1796156,122420.0,122410.0,0.1633288]
["bitfinex-derivatives","BTCF0:USTF0",1752477167421,0.9559796,122420.0,122410.0,0.7257688]
["bitfinex-derivatives","BTCF0:USTF0",1752477167610,1.2204472,122420.0,122410.0,0.7257688]
["bitfinex-derivatives","BTCF0:USTF0",1752477169524,1.1796156,122420.0,122410.0,0.7257688]
["bitfinex-derivatives","BTCF0:USTF0",1752477169717,1.1796156,122420.0,122410.0,0.1870488]
["bitfinex-derivatives","BTCF0:USTF0",1752477169923,1.1796156,122420.0,122410.0,0.8215888]
["bitfinex-derivatives","BTCF0:USTF0",1752477170426,1.1796156,122420.0,122410.0,0.8216688]
["bitfinex-derivatives","BTCF0:USTF0",1752477170625,0.67017,122420.0,122410.0,1.2742364]
["bitfinex-derivatives","BTCF0:USTF0",1752477171322,0.28668,122420.0,122410.0,1.29122873]
["bitfinex-derivatives","BTCF0:USTF0",1752477171526,0.003,122420.0,122410.0,1.29122873]
["bitfinex-derivatives","BTCF0:USTF0",1752477171726,0.003,122420.0,122410.0,1.2993918]
["bitfinex-derivatives","BTCF0:USTF0",1752477172417,0.001,122420.0,122410.0,1.3003918]
["bitfinex-derivatives","BTCF0:USTF0",1752477172824,0.001,122420.0,122410.0,1.6611918]
["bitfinex-derivatives","BTCF0:USTF0",1752477173423,0.001,122420.0,122410.0,2.1611918]
["bitfinex-derivatives","BTCF0:USTF0",1752477174030,0.001,122420.0,122410.0,1.8003918]
["bitfinex-derivatives","BTCF0:USTF0",1752477174829,0.001,122420.0,122410.0,1.5359242]
["bitfinex-derivatives","BTCF0:USTF0",1752477175025,0.09193,122420.0,122410.0,1.8003918]
["bitfinex-derivatives","BTCF0:USTF0",1752477175228,0.20684,122420.0,122410.0,1.8003918]
["bitfinex-derivatives","BTCF0:USTF0",1752477175528,0.20584,122420.0,122410.0,1.8013918]
["bitfinex-derivatives","BTCF0:USTF0",1752477179123,0.09093,122420.0,122410.0,1.8013918]
["bitfinex-derivatives","BTCF0:USTF0",1752477180623,0.0681,122420.0,122410.0,1.8013918]
["bitfinex-derivatives","BTCF0:USTF0",1752477182631,0.66864,122430.0,122420.0,0.4475254]
["bitfinex-derivatives","BTCF0:USTF0",1752477182826,0.66864,122430.0,122420.0,0.711993]
["bitfinex-derivatives","BTCF0:USTF0",1752477183427,0.64409,122430.0,122420.0,0.73391926]
["bitfinex-derivatives","BTCF0:USTF0",1752477183629,0.64409,122430.0,122420.0,0.711993]
["bitfinex-derivatives","BTCF0:USTF0",1752477183828,0.64409,122430.0,122420.0,0.73391926]
["bitfinex-derivatives","BTCF0:USTF0",1752477184134,0.64409,122430.0,122420.0,0.711993]
["bitfinex-derivatives","BTCF0:USTF0",1752477184329,0.52067,122440.0,122430.0,0.163302]
["bitfinex-derivatives","BTCF0:USTF0",1752477184534,0.32825,122440.0,122430.0,1.8369396]
["bitfinex-derivatives","BTCF0:USTF0",1752477184735,0.28329,122440.0,122430.0,1.8369396]
["bitfinex-derivatives","BTCF0:USTF0",1752477185227,0.30784,122440.0,122430.0,1.8369396]
["bitfinex-derivatives","BTCF0:USTF0",1752477185935,0.30984,122440.0,122430.0,1.8369396]
["bitfinex-derivatives","BTCF0:USTF0",1752477186431,0.30784,122440.0,122430.0,1.8369396]
["bitfinex-derivatives","BTCF0:USTF0",1752477187136,0.30784,122440.0,122430.0,1.8379396]
["bitfinex-derivatives","BTCF0:USTF0",1752477187736,0.30784,122440.0,122430.0,1.85986586]
["bitfinex-derivatives","BTCF0:USTF0",1752477188035,0.8319287,122440.0,122410.0,0.03758533]
["bitfinex-derivatives","BTCF0:USTF0",1752477188235,0.0408355,122400.0,122380.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752477188434,0.57599,122390.0,122380.0,1.1088504]
["bitfinex-derivatives","BTCF0:USTF0",1752477188736,0.3608,122390.0,122380.0,0.7314007]
["bitfinex-derivatives","BTCF0:USTF0",1752477188933,0.3608,122390.0,122380.0,0.4278283]
["bitfinex-derivatives","BTCF0:USTF0",1752477189337,0.3608,122390.0,122380.0,0.7314407]
["bitfinex-derivatives","BTCF0:USTF0",1752477189834,0.3608,122390.0,122380.0,0.9969083]
["bitfinex-derivatives","BTCF0:USTF0",1752477190226,0.3608,122390.0,122380.0,0.7323207]
["bitfinex-derivatives","BTCF0:USTF0",1752477192138,0.3608,122390.0,122380.0,0.7321607]
["bitfinex-derivatives","BTCF0:USTF0",1752477194233,0.42561969,122390.0,122380.0,0.7321607]
["bitfinex-derivatives","BTCF0:USTF0",1752477198642,0.42561969,122390.0,122380.0,0.9966283]
["bitfinex-derivatives","BTCF0:USTF0",1752477198845,0.42561969,122390.0,122380.0,0.4288283]
["bitfinex-derivatives","BTCF0:USTF0",1752477199047,0.69008729,122390.0,122380.0,0.7313207]
["bitfinex-derivatives","BTCF0:USTF0",1752477199944,0.42561969,122390.0,122380.0,0.7313207]
["bitfinex-derivatives","BTCF0:USTF0",1752477201443,0.42561969,122390.0,122380.0,0.7310407]
["bitfinex-derivatives","BTCF0:USTF0",1752477201744,0.85344269,122390.0,122380.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1752477202044,2.15005869,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477204748,1.98664269,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477206448,0.1633821,122370.0,122360.0,0.82841455]
["bitfinex-derivatives","BTCF0:USTF0",1752477206643,1.1494497,122370.0,122360.0,0.26197455]
["bitfinex-derivatives","BTCF0:USTF0",1752477206840,0.8849821,122370.0,122360.0,0.26197455]
["bitfinex-derivatives","BTCF0:USTF0",1752477207145,1.1494497,122370.0,122360.0,0.78728595]
["bitfinex-derivatives","BTCF0:USTF0",1752477207340,1.1494497,122370.0,122360.0,0.01688305]
["bitfinex-derivatives","BTCF0:USTF0",1752477207544,0.9860676,122370.0,122360.0,0.18027845]
["bitfinex-derivatives","BTCF0:USTF0",1752477207856,0.7216,122370.0,122360.0,0.18027845]
["bitfinex-derivatives","BTCF0:USTF0",1752477208242,0.8849821,122370.0,122360.0,0.18027845]
["bitfinex-derivatives","BTCF0:USTF0",1752477208443,0.8849821,122370.0,122360.0,0.18327845]
["bitfinex-derivatives","BTCF0:USTF0",1752477208749,0.8849821,122370.0,122360.0,0.1663954]
["bitfinex-derivatives","BTCF0:USTF0",1752477209244,0.7216,122370.0,122360.0,0.1663954]
["bitfinex-derivatives","BTCF0:USTF0",1752477209551,0.8849821,122370.0,122360.0,0.1643954]
["bitfinex-derivatives","BTCF0:USTF0",1752477209849,0.7216,122370.0,122360.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1752477210149,0.8849821,122370.0,122360.0,0.428863]
["bitfinex-derivatives","BTCF0:USTF0",1752477211145,0.8849821,122370.0,122360.0,0.1643954]
["bitfinex-derivatives","BTCF0:USTF0",1752477211750,0.8849821,122370.0,122360.0,0.1673954]
["bitfinex-derivatives","BTCF0:USTF0",1752477212348,0.8849821,122370.0,122360.0,0.1653954]
["bitfinex-derivatives","BTCF0:USTF0",1752477212551,0.37117,122380.0,122370.0,0.1633821]
["bitfinex-derivatives","BTCF0:USTF0",1752477212752,0.5345388,122380.0,122370.0,0.9934897]
["bitfinex-derivatives","BTCF0:USTF0",1752477213252,0.37117,122380.0,122370.0,0.9934897]
["bitfinex-derivatives","BTCF0:USTF0",1752477213554,0.37117,122380.0,122370.0,0.9936097]
["bitfinex-derivatives","BTCF0:USTF0",1752477214450,0.37117,122380.0,122370.0,0.4278497]
["bitfinex-derivatives","BTCF0:USTF0",1752477214844,0.37117,122380.0,122370.0,0.9934097]
["bitfinex-derivatives","BTCF0:USTF0",1752477215845,0.37117,122380.0,122370.0,0.9944097]
["bitfinex-derivatives","BTCF0:USTF0",1752477216046,0.37117,122380.0,122370.0,0.7299421]
["bitfinex-derivatives","BTCF0:USTF0",1752477216352,0.37117,122380.0,122370.0,0.9944097]
["bitfinex-derivatives","BTCF0:USTF0",1752477217045,0.01037,122380.0,122370.0,0.4288497]
["bitfinex-derivatives","BTCF0:USTF0",1752477217246,0.01037,122380.0,122370.0,0.7896497]
["bitfinex-derivatives","BTCF0:USTF0",1752477217647,0.01037,122380.0,122370.0,1.2896497]
["bitfinex-derivatives","BTCF0:USTF0",1752477217955,0.01037,122380.0,122370.0,1.8549697]
["bitfinex-derivatives","BTCF0:USTF0",1752477219355,0.01037,122380.0,122370.0,2.4196897]
["bitfinex-derivatives","BTCF0:USTF0",1752477219543,0.01037,122380.0,122370.0,2.9847697]
["bitfinex-derivatives","BTCF0:USTF0",1752477219745,0.01037,122380.0,122370.0,2.4196897]
["bitfinex-derivatives","BTCF0:USTF0",1752477219947,0.01037,122380.0,122370.0,2.9847697]
["bitfinex-derivatives","BTCF0:USTF0",1752477220551,0.01037,122380.0,122370.0,2.9846897]
["bitfinex-derivatives","BTCF0:USTF0",1752477220746,0.01037,122380.0,122370.0,2.9846497]
["bitfinex-derivatives","BTCF0:USTF0",1752477224253,1.51037,122380.0,122370.0,2.9846497]
["bitfinex-derivatives","BTCF0:USTF0",1752477224656,1.51037,122380.0,122370.0,2.4196897]
["bitfinex-derivatives","BTCF0:USTF0",1752477224954,1.7748376,122380.0,122370.0,1.7944221]
["bitfinex-derivatives","BTCF0:USTF0",1752477225157,2.1252676,122380.0,122370.0,1.7944221]
["bitfinex-derivatives","BTCF0:USTF0",1752477225361,2.1252676,122380.0,122370.0,2.3589021]
["bitfinex-derivatives","BTCF0:USTF0",1752477225656,1.8608,122380.0,122370.0,1.8589021]
["bitfinex-derivatives","BTCF0:USTF0",1752477226151,1.8608,122380.0,122370.0,1.2944221]
["bitfinex-derivatives","BTCF0:USTF0",1752477226355,1.8608,122380.0,122370.0,1.8588621]
["bitfinex-derivatives","BTCF0:USTF0",1752477227557,1.8608,122380.0,122370.0,1.8587021]
["bitfinex-derivatives","BTCF0:USTF0",1752477228349,1.8608,122380.0,122370.0,1.2944221]
["bitfinex-derivatives","BTCF0:USTF0",1752477228555,1.8608,122380.0,122370.0,1.8587021]
["bitfinex-derivatives","BTCF0:USTF0",1752477229262,1.8608,122380.0,122370.0,1.2944221]
["bitfinex-derivatives","BTCF0:USTF0",1752477229464,1.8608,122380.0,122370.0,1.8585821]
["bitfinex-derivatives","BTCF0:USTF0",1752477229856,1.8608,122380.0,122370.0,1.8585021]
["bitfinex-derivatives","BTCF0:USTF0",1752477230858,2.2886363,122380.0,122370.0,0.7283821]
["bitfinex-derivatives","BTCF0:USTF0",1752477232062,2.2886363,122380.0,122370.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1752477232263,2.3294789,122380.0,122370.0,0.1633821]
["bitfinex-derivatives","BTCF0:USTF0",1752477232558,2.3703215,122380.0,122370.0,0.7287821]
["bitfinex-derivatives","BTCF0:USTF0",1752477233358,2.3294789,122380.0,122370.0,0.7287821]
["bitfinex-derivatives","BTCF0:USTF0",1752477233758,2.3294789,122380.0,122370.0,0.19367272]
["bitfinex-derivatives","BTCF0:USTF0",1752477234061,2.3294789,122380.0,122370.0,0.75795272]
["bitfinex-derivatives","BTCF0:USTF0",1752477235962,2.3294789,122380.0,122370.0,0.75779272]
["bitfinex-derivatives","BTCF0:USTF0",1752477236358,2.3294789,122380.0,122370.0,0.03029062]
["bitfinex-derivatives","BTCF0:USTF0",1752477236559,2.3294789,122380.0,122370.0,0.59417062]
["bitfinex-derivatives","BTCF0:USTF0",1752477236955,2.3294789,122380.0,122370.0,0.75755272]
["bitfinex-derivatives","BTCF0:USTF0",1752477237160,2.3294789,122380.0,122370.0,0.77032797]
["bitfinex-derivatives","BTCF0:USTF0",1752477237564,2.3294789,122380.0,122370.0,0.74103735]
["bitfinex-derivatives","BTCF0:USTF0",1752477238066,2.3294789,122380.0,122370.0,0.73991735]
["bitfinex-derivatives","BTCF0:USTF0",1752477239160,2.3294789,122380.0,122370.0,0.76920797]
["bitfinex-derivatives","BTCF0:USTF0",1752477240364,2.3294789,122380.0,122370.0,0.75643272]
["bitfinex-derivatives","BTCF0:USTF0",1752477240561,2.3294789,122380.0,122370.0,0.76920797]
["bitfinex-derivatives","BTCF0:USTF0",1752477244265,2.1252676,122380.0,122370.0,0.75595272]
["bitfinex-derivatives","BTCF0:USTF0",1752477244471,2.2886363,122380.0,122370.0,0.75595272]
["bitfinex-derivatives","BTCF0:USTF0",1752477245576,2.2886363,122380.0,122370.0,0.02929062]
["bitfinex-derivatives","BTCF0:USTF0",1752477245766,2.2886363,122380.0,122370.0,0.19267272]
["bitfinex-derivatives","BTCF0:USTF0",1752477245967,2.2886363,122380.0,122370.0,0.75567272]
["bitfinex-derivatives","BTCF0:USTF0",1752477247069,2.2886363,122380.0,122370.0,0.75667272]
["bitfinex-derivatives","BTCF0:USTF0",1752477247671,2.0241687,122380.0,122370.0,0.75667272]
["bitfinex-derivatives","BTCF0:USTF0",1752477247871,2.2886363,122380.0,122370.0,0.75667272]
["bitfinex-derivatives","BTCF0:USTF0",1752477248174,2.2886363,122380.0,122370.0,0.19367272]
["bitfinex-derivatives","BTCF0:USTF0",1752477248876,2.2886363,122380.0,122370.0,0.75643272]
["bitfinex-derivatives","BTCF0:USTF0",1752477249174,2.2886363,122380.0,122370.0,0.19367272]
["bitfinex-derivatives","BTCF0:USTF0",1752477249373,2.3090563,122380.0,122370.0,0.75639272]
["bitfinex-derivatives","BTCF0:USTF0",1752477250073,2.3090563,122380.0,122370.0,0.19367272]
["bitfinex-derivatives","BTCF0:USTF0",1752477250274,2.3090563,122380.0,122370.0,0.75627272]
["bitfinex-derivatives","BTCF0:USTF0",1752477252173,2.3090563,122380.0,122370.0,0.19367272]
["bitfinex-derivatives","BTCF0:USTF0",1752477252376,2.3090563,122380.0,122370.0,0.03029062]
["bitfinex-derivatives","BTCF0:USTF0",1752477253273,2.3090563,122380.0,122370.0,0.59293062]
["bitfinex-derivatives","BTCF0:USTF0",1752477253776,2.3090563,122380.0,122370.0,0.59193062]
["bitfinex-derivatives","BTCF0:USTF0",1752477254075,2.3090563,122380.0,122370.0,0.02929062]
["bitfinex-derivatives","BTCF0:USTF0",1752477254277,2.3090563,122380.0,122370.0,0.59189062]
["bitfinex-derivatives","BTCF0:USTF0",1752477255379,2.6698563,122380.0,122370.0,0.59189062]
["bitfinex-derivatives","BTCF0:USTF0",1752477255574,2.6698563,122380.0,122370.0,0.19267262]
["bitfinex-derivatives","BTCF0:USTF0",1752477256075,2.6698563,122380.0,122370.0,0.75511262]
["bitfinex-derivatives","BTCF0:USTF0",1752477256976,2.6698563,122380.0,122370.0,0.19267262]
["bitfinex-derivatives","BTCF0:USTF0",1752477257171,2.6698563,122380.0,122370.0,0.75515262]
["bitfinex-derivatives","BTCF0:USTF0",1752477257370,2.6698563,122380.0,122370.0,0.725862]
["bitfinex-derivatives","BTCF0:USTF0",1752477257579,2.6698563,122380.0,122370.0,0.75515262]
["bitfinex-derivatives","BTCF0:USTF0",1752477257781,2.6698563,122380.0,122370.0,0.75615262]
["bitfinex-derivatives","BTCF0:USTF0",1752477257978,2.6698563,122380.0,122370.0,0.77821747]
["bitfinex-derivatives","BTCF0:USTF0",1752477258377,2.6698563,122380.0,122370.0,0.58546485]
["bitfinex-derivatives","BTCF0:USTF0",1752477258574,2.6698563,122380.0,122370.0,0.18644685]
["bitfinex-derivatives","BTCF0:USTF0",1752477258770,2.6698563,122380.0,122370.0,0.74884685]
["bitfinex-derivatives","BTCF0:USTF0",1752477259076,2.6802363,122380.0,122370.0,0.74884685]
["bitfinex-derivatives","BTCF0:USTF0",1752477259484,2.6802363,122380.0,122370.0,0.74880685]
["bitfinex-derivatives","BTCF0:USTF0",1752477259783,2.4157687,122380.0,122370.0,0.77809747]
["bitfinex-derivatives","BTCF0:USTF0",1752477259984,2.6802363,122380.0,122370.0,0.61471547]
["bitfinex-derivatives","BTCF0:USTF0",1752477260284,2.6802363,122380.0,122370.0,0.58542485]
["bitfinex-derivatives","BTCF0:USTF0",1752477260779,1.9586363,122380.0,122370.0,0.58542485]
["bitfinex-derivatives","BTCF0:USTF0",1752477261085,2.6802363,122380.0,122370.0,0.58542485]
["bitfinex-derivatives","BTCF0:USTF0",1752477261284,2.6802363,122380.0,122370.0,0.74880695]
["bitfinex-derivatives","BTCF0:USTF0",1752477261481,2.6802363,122380.0,122370.0,0.74780695]
["bitfinex-derivatives","BTCF0:USTF0",1752477261672,2.6802363,122380.0,122370.0,0.58442485]
["bitfinex-derivatives","BTCF0:USTF0",1752477262485,2.6802363,122380.0,122370.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477262685,2.6802363,122380.0,122370.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477264387,2.6802363,122380.0,122370.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477264591,2.6802363,122380.0,122370.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477266691,2.6802363,122380.0,122370.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477266891,2.6802363,122380.0,122370.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477267591,2.6802363,122380.0,122370.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477267994,2.6802363,122380.0,122370.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477268800,2.6802363,122380.0,122370.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477269094,2.6802363,122380.0,122360.0,0.02929062]
["bitfinex-derivatives","BTCF0:USTF0",1752477269095,0.1633821,122370.0,122360.0,0.61375547]
["bitfinex-derivatives","BTCF0:USTF0",1752477269399,0.7886497,122370.0,122360.0,0.61375547]
["bitfinex-derivatives","BTCF0:USTF0",1752477269698,0.7886497,122370.0,122360.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477269899,0.79689092,122370.0,122360.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1752477270493,0.1633954,122360.0,122350.0,0.29646717]
["bitfinex-derivatives","BTCF0:USTF0",1752477270690,0.788663,122360.0,122350.0,0.81801527]
["bitfinex-derivatives","BTCF0:USTF0",1752477271399,0.788663,122360.0,122350.0,0.78872465]
["bitfinex-derivatives","BTCF0:USTF0",1752477272300,0.788663,122360.0,122350.0,0.74787275]
["bitfinex-derivatives","BTCF0:USTF0",1752477272501,0.788663,122360.0,122350.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477272799,0.809093,122360.0,122350.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477273198,1.0735606,122360.0,122350.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477273401,1.0735606,122360.0,122350.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477274497,1.0735606,122360.0,122350.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477274700,1.0735606,122360.0,122350.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477274897,1.0735606,122360.0,122350.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477275203,1.0735606,122360.0,122350.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477275403,0.1634088,122350.0,122340.0,0.05135547]
["bitfinex-derivatives","BTCF0:USTF0",1752477275603,0.7886764,122350.0,122340.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477275806,0.7838914,122350.0,122340.0,0.58446485]
["bitfinex-derivatives","BTCF0:USTF0",1752477276598,0.7838914,122350.0,122340.0,0.02206485]
["bitfinex-derivatives","BTCF0:USTF0",1752477276899,0.7838914,122350.0,122340.0,0.58846485]
["bitfinex-derivatives","BTCF0:USTF0",1752477279499,0.7838914,122350.0,122340.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1752477280500,0.7838914,122350.0,122340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752477281803,0.7838914,122350.0,122340.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1752477283000,0.7838914,122350.0,122340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752477283205,0.7838914,122350.0,122340.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1752477286012,0.7838914,122350.0,122340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752477287612,0.1634221,122340.0,122330.0,0.02202166]
["bitfinex-derivatives","BTCF0:USTF0",1752477287909,0.7886897,122340.0,122330.0,0.02202166]
["bitfinex-derivatives","BTCF0:USTF0",1752477289208,0.7886897,122340.0,122330.0,0.02402166]
["bitfinex-derivatives","BTCF0:USTF0",1752477289406,0.7886897,122340.0,122330.0,0.02502166]
["bitfinex-derivatives","BTCF0:USTF0",1752477291207,0.8195097,122340.0,122330.0,0.02502166]
["bitfinex-derivatives","BTCF0:USTF0",1752477293112,1.3819497,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477296912,0.8195097,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477298619,0.5550421,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477298818,0.8195097,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477300217,1.3819497,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477300418,0.1634488,122320.0,122310.0,1.15217461]
["bitfinex-derivatives","BTCF0:USTF0",1752477300715,1.1495164,122320.0,122310.0,1.71461461]
["bitfinex-derivatives","BTCF0:USTF0",1752477301014,1.1495164,122320.0,122310.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1752477301215,1.1495164,122320.0,122310.0,1.69256]
["bitfinex-derivatives","BTCF0:USTF0",1752477301416,1.1495164,122320.0,122310.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1752477301720,1.1495164,122320.0,122310.0,1.69256]
["bitfinex-derivatives","BTCF0:USTF0",1752477301919,1.1505164,122320.0,122310.0,1.69256]
["bitfinex-derivatives","BTCF0:USTF0",1752477302418,1.1505164,122320.0,122310.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1752477303222,0.8860488,122320.0,122310.0,1.2936222]
["bitfinex-derivatives","BTCF0:USTF0",1752477303519,0.8860488,122320.0,122310.0,1.8560222]
["bitfinex-derivatives","BTCF0:USTF0",1752477303721,0.7226,122320.0,122310.0,2.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1752477303921,0.3618,122320.0,122310.0,1.58010441]
["bitfinex-derivatives","BTCF0:USTF0",1752477304110,0.001,122320.0,122310.0,1.58010441]
["bitfinex-derivatives","BTCF0:USTF0",1752477304312,0.001,122320.0,122310.0,2.14250441]
["bitfinex-derivatives","BTCF0:USTF0",1752477304514,0.5252488,122320.0,122310.0,2.14250441]
["bitfinex-derivatives","BTCF0:USTF0",1752477304717,0.5252488,122320.0,122310.0,1.15217461]
["bitfinex-derivatives","BTCF0:USTF0",1752477304914,0.5252488,122320.0,122310.0,1.87903681]
["bitfinex-derivatives","BTCF0:USTF0",1752477305321,0.5242488,122320.0,122310.0,1.87903681]
["bitfinex-derivatives","BTCF0:USTF0",1752477305624,0.7887164,122320.0,122310.0,1.15417461]
["bitfinex-derivatives","BTCF0:USTF0",1752477305826,0.7887164,122320.0,122310.0,1.71557461]
["bitfinex-derivatives","BTCF0:USTF0",1752477306016,0.7887164,122320.0,122310.0,1.71657461]
["bitfinex-derivatives","BTCF0:USTF0",1752477306320,0.7887164,122320.0,122310.0,1.31663681]
["bitfinex-derivatives","BTCF0:USTF0",1752477306521,0.7887164,122320.0,122310.0,1.71557461]
["bitfinex-derivatives","BTCF0:USTF0",1752477307120,0.7887164,122320.0,122310.0,1.87903691]
["bitfinex-derivatives","BTCF0:USTF0",1752477307320,0.7887164,122320.0,122310.0,1.87803691]
["bitfinex-derivatives","BTCF0:USTF0",1752477308022,0.7897164,122320.0,122310.0,1.87803691]
["bitfinex-derivatives","BTCF0:USTF0",1752477308215,0.5456788,122320.0,122310.0,1.87803691]
["bitfinex-derivatives","BTCF0:USTF0",1752477308420,0.5456788,122320.0,122310.0,1.31563691]
["bitfinex-derivatives","BTCF0:USTF0",1752477308624,0.5456788,122320.0,122310.0,1.87803691]
["bitfinex-derivatives","BTCF0:USTF0",1752477308824,0.8101464,122320.0,122310.0,1.87803691]
["bitfinex-derivatives","BTCF0:USTF0",1752477309518,0.5446788,122320.0,122310.0,1.87903691]
["bitfinex-derivatives","BTCF0:USTF0",1752477309723,0.38123,122320.0,122310.0,1.87903691]
["bitfinex-derivatives","BTCF0:USTF0",1752477309929,0.5446789,122320.0,122310.0,1.31663691]
["bitfinex-derivatives","BTCF0:USTF0",1752477310120,0.5446789,122320.0,122310.0,1.87899691]
["bitfinex-derivatives","BTCF0:USTF0",1752477310321,0.5446789,122320.0,122310.0,1.31663691]
["bitfinex-derivatives","BTCF0:USTF0",1752477310521,0.5446789,122320.0,122310.0,1.31763691]
["bitfinex-derivatives","BTCF0:USTF0",1752477310721,0.5446789,122320.0,122310.0,1.87999691]
["bitfinex-derivatives","BTCF0:USTF0",1752477311325,0.8091465,122320.0,122310.0,1.87999691]
["bitfinex-derivatives","BTCF0:USTF0",1752477315018,0.8091465,122320.0,122310.0,1.71653461]
["bitfinex-derivatives","BTCF0:USTF0",1752477315019,1.0736141,122320.0,122310.0,1.71653461]
["bitfinex-derivatives","BTCF0:USTF0",1752477315225,1.0736141,122320.0,122310.0,1.15417461]
["bitfinex-derivatives","BTCF0:USTF0",1752477315528,0.81713778,122320.0,122310.0,1.71649461]
["bitfinex-derivatives","BTCF0:USTF0",1752477316024,0.81713778,122320.0,122310.0,1.15317461]
["bitfinex-derivatives","BTCF0:USTF0",1752477316424,0.81813778,122320.0,122310.0,1.71549461]
["bitfinex-derivatives","BTCF0:USTF0",1752477316620,0.81913778,122320.0,122310.0,1.31563681]
["bitfinex-derivatives","BTCF0:USTF0",1752477316824,0.8111465,122320.0,122310.0,1.87795681]
["bitfinex-derivatives","BTCF0:USTF0",1752477317327,0.8769612,122320.0,122310.0,1.87795681]
["bitfinex-derivatives","BTCF0:USTF0",1752477317527,0.8769612,122320.0,122310.0,0.74779681]
["bitfinex-derivatives","BTCF0:USTF0",1752477317830,0.88525567,122320.0,122310.0,0.74779681]
["bitfinex-derivatives","BTCF0:USTF0",1752477318423,0.8769612,122320.0,122310.0,0.74779681]
["bitfinex-derivatives","BTCF0:USTF0",1752477318730,0.8769612,122320.0,122310.0,0.18547681]
["bitfinex-derivatives","BTCF0:USTF0",1752477318932,0.8769612,122320.0,122310.0,0.74779681]
["bitfinex-derivatives","BTCF0:USTF0",1752477319326,0.8759612,122320.0,122310.0,0.74779681]
["bitfinex-derivatives","BTCF0:USTF0",1752477319626,0.8749612,122320.0,122310.0,0.74783377]
["bitfinex-derivatives","BTCF0:USTF0",1752477320027,0.8853512,122320.0,122310.0,0.74783377]
["bitfinex-derivatives","BTCF0:USTF0",1752477320827,0.8853512,122320.0,122310.0,0.77712439]
["bitfinex-derivatives","BTCF0:USTF0",1752477321225,0.8853512,122320.0,122310.0,0.74783377]
["bitfinex-derivatives","BTCF0:USTF0",1752477321431,0.8853512,122320.0,122310.0,0.77712439]
["bitfinex-derivatives","BTCF0:USTF0",1752477322430,0.8853512,122320.0,122310.0,0.75507282]
["bitfinex-derivatives","BTCF0:USTF0",1752477323833,0.6208836,122320.0,122310.0,0.75507282]
["bitfinex-derivatives","BTCF0:USTF0",1752477324034,0.8853512,122320.0,122310.0,0.75503282]
["bitfinex-derivatives","BTCF0:USTF0",1752477324424,0.8195365,122320.0,122310.0,0.19275282]
["bitfinex-derivatives","BTCF0:USTF0",1752477324733,0.8195365,122320.0,122310.0,0.75503282]
["bitfinex-derivatives","BTCF0:USTF0",1752477325623,0.8195365,122320.0,122310.0,0.75603282]
["bitfinex-derivatives","BTCF0:USTF0",1752477326137,0.8195365,122320.0,122310.0,0.75703282]
["bitfinex-derivatives","BTCF0:USTF0",1752477327432,0.5550689,122320.0,122310.0,0.45922042]
["bitfinex-derivatives","BTCF0:USTF0",1752477327629,0.39162,122320.0,122310.0,0.45922042]
["bitfinex-derivatives","BTCF0:USTF0",1752477327825,0.5550689,122320.0,122310.0,0.19475282]
["bitfinex-derivatives","BTCF0:USTF0",1752477328233,0.8195365,122320.0,122310.0,0.19475282]
["bitfinex-derivatives","BTCF0:USTF0",1752477328634,0.8195365,122320.0,122310.0,0.75699282]
["bitfinex-derivatives","BTCF0:USTF0",1752477329224,0.39162,122320.0,122310.0,0.75699282]
["bitfinex-derivatives","BTCF0:USTF0",1752477329430,0.39162,122320.0,122310.0,1.0361353]
["bitfinex-derivatives","BTCF0:USTF0",1752477329431,0.03082,122320.0,122310.0,1.0361353]
["bitfinex-derivatives","BTCF0:USTF0",1752477330838,0.03082,122320.0,122310.0,1.5361353]
["bitfinex-derivatives","BTCF0:USTF0",1752477331239,0.03082,122320.0,122310.0,1.56556403]
["bitfinex-derivatives","BTCF0:USTF0",1752477331535,0.03082,122320.0,122310.0,1.5361353]
["bitfinex-derivatives","BTCF0:USTF0",1752477331726,0.03082,122320.0,122310.0,1.56556444]
["bitfinex-derivatives","BTCF0:USTF0",1752477331929,0.39162,122320.0,122310.0,1.52159894]
["bitfinex-derivatives","BTCF0:USTF0",1752477332833,0.03082,122320.0,122310.0,1.52159894]
["bitfinex-derivatives","BTCF0:USTF0",1752477333133,0.03082,122320.0,122310.0,1.4921698]
["bitfinex-derivatives","BTCF0:USTF0",1752477333338,0.03082,122320.0,122310.0,1.5215973]
["bitfinex-derivatives","BTCF0:USTF0",1752477333639,0.39162,122320.0,122310.0,1.5215973]
["bitfinex-derivatives","BTCF0:USTF0",1752477334837,0.03082,122320.0,122310.0,1.5215973]
["bitfinex-derivatives","BTCF0:USTF0",1752477335040,0.03082,122320.0,122310.0,1.5655628]
["bitfinex-derivatives","BTCF0:USTF0",1752477336835,0.03082,122320.0,122310.0,1.5215973]
["bitfinex-derivatives","BTCF0:USTF0",1752477337642,0.03082,122320.0,122310.0,1.5361353]
["bitfinex-derivatives","BTCF0:USTF0",1752477338243,0.03082,122320.0,122310.0,1.5655574]
["bitfinex-derivatives","BTCF0:USTF0",1752477338445,0.03082,122320.0,122310.0,0.9738953]
["bitfinex-derivatives","BTCF0:USTF0",1752477338742,0.39162,122320.0,122310.0,1.5360553]
["bitfinex-derivatives","BTCF0:USTF0",1752477338943,0.03082,122320.0,122310.0,1.4920898]
["bitfinex-derivatives","BTCF0:USTF0",1752477339140,0.03082,122320.0,122310.0,1.5360553]
["bitfinex-derivatives","BTCF0:USTF0",1752477339644,0.39162,122320.0,122310.0,1.5360553]
["bitfinex-derivatives","BTCF0:USTF0",1752477339844,0.03082,122320.0,122310.0,1.5360553]
["bitfinex-derivatives","BTCF0:USTF0",1752477340046,0.39162,122320.0,122310.0,1.5360553]
["bitfinex-derivatives","BTCF0:USTF0",1752477340246,0.03082,122320.0,122310.0,1.5360553]
["bitfinex-derivatives","BTCF0:USTF0",1752477340543,0.03082,122320.0,122310.0,2.0982553]
["bitfinex-derivatives","BTCF0:USTF0",1752477346048,0.39162,122320.0,122310.0,2.0982553]
["bitfinex-derivatives","BTCF0:USTF0",1752477346351,0.03082,122320.0,122310.0,2.0982553]
["bitfinex-derivatives","BTCF0:USTF0",1752477346551,0.03082,122320.0,122310.0,2.7235229]
["bitfinex-derivatives","BTCF0:USTF0",1752477346754,0.02781975,122320.0,122310.0,3.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1752477346958,0.01039,122320.0,122310.0,3.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1752477347554,1e-07,122320.0,122310.0,3.29742543]
["bitfinex-derivatives","BTCF0:USTF0",1752477347755,1e-07,122320.0,122310.0,3.35615079]
["bitfinex-derivatives","BTCF0:USTF0",1752477348155,0.0002,122340.0,122330.0,0.1634355]
["bitfinex-derivatives","BTCF0:USTF0",1752477348356,0.361,122360.0,122350.0,0.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1752477348555,0.3608,122360.0,122350.0,1.2876088]
["bitfinex-derivatives","BTCF0:USTF0",1752477349460,0.3608,122360.0,122350.0,1.2886088]
["bitfinex-derivatives","BTCF0:USTF0",1752477349861,0.3608,122360.0,122350.0,1.29691394]
["bitfinex-derivatives","BTCF0:USTF0",1752477350060,0.3608,122360.0,122350.0,1.56138154]
["bitfinex-derivatives","BTCF0:USTF0",1752477350362,0.3608,122370.0,122360.0,0.2859362]
["bitfinex-derivatives","BTCF0:USTF0",1752477350554,0.3608,122370.0,122360.0,0.5504038]
["bitfinex-derivatives","BTCF0:USTF0",1752477351757,0.3628,122370.0,122360.0,0.5504038]
["bitfinex-derivatives","BTCF0:USTF0",1752477352558,0.37077581,122370.0,122360.0,0.5504038]
["bitfinex-derivatives","BTCF0:USTF0",1752477352757,0.37077581,122370.0,122360.0,0.2859362]
["bitfinex-derivatives","BTCF0:USTF0",1752477353362,0.53415791,122370.0,122360.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1752477353765,0.37077581,122370.0,122360.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1752477354063,0.53415791,122370.0,122360.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1752477354256,0.53415791,122370.0,122360.0,0.27449517]
["bitfinex-derivatives","BTCF0:USTF0",1752477355157,0.17335791,122370.0,122360.0,0.26710128]
["bitfinex-derivatives","BTCF0:USTF0",1752477355363,0.53415791,122370.0,122360.0,0.26710128]
["bitfinex-derivatives","BTCF0:USTF0",1752477356858,0.53415791,122370.0,122360.0,0.26708505]
["bitfinex-derivatives","BTCF0:USTF0",1752477357663,0.5261821,122370.0,122360.0,0.26708505]
["bitfinex-derivatives","BTCF0:USTF0",1752477360765,0.7906497,122370.0,122360.0,0.26708505]
["bitfinex-derivatives","BTCF0:USTF0",1752477362364,0.7906497,122370.0,122360.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1752477363260,0.6272676,122370.0,122360.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1752477363460,0.7906497,122370.0,122360.0,0.26708505]
["bitfinex-derivatives","BTCF0:USTF0",1752477365761,0.7906497,122370.0,122360.0,0.02199695]
["bitfinex-derivatives","BTCF0:USTF0",1752477366062,0.7906497,122370.0,122350.0,0.18540445]
["bitfinex-derivatives","BTCF0:USTF0",1752477366063,0.1633955,122360.0,122350.0,0.18540445]
["bitfinex-derivatives","BTCF0:USTF0",1752477366256,0.7886631,122360.0,122350.0,0.02199695]
["bitfinex-derivatives","BTCF0:USTF0",1752477366456,1.0531307,122360.0,122350.0,0.02199695]
["bitfinex-derivatives","BTCF0:USTF0",1752477366861,0.1634089,122350.0,122340.0,0.02199695]
["bitfinex-derivatives","BTCF0:USTF0",1752477367061,0.7886765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477367266,0.7886765,122350.0,122340.0,0.61312622]
["bitfinex-derivatives","BTCF0:USTF0",1752477367663,0.7886765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477368267,0.7886765,122350.0,122340.0,0.61512622]
["bitfinex-derivatives","BTCF0:USTF0",1752477368467,0.7886765,122350.0,122340.0,0.74921925]
["bitfinex-derivatives","BTCF0:USTF0",1752477369267,0.7886765,122350.0,122340.0,0.18841925]
["bitfinex-derivatives","BTCF0:USTF0",1752477369457,0.7886765,122350.0,122340.0,0.21774852]
["bitfinex-derivatives","BTCF0:USTF0",1752477369660,0.7886765,122350.0,122340.0,0.61612622]
["bitfinex-derivatives","BTCF0:USTF0",1752477369861,0.7886765,122350.0,122340.0,0.18841915]
["bitfinex-derivatives","BTCF0:USTF0",1752477370062,0.7886765,122350.0,122340.0,0.75021915]
["bitfinex-derivatives","BTCF0:USTF0",1752477370964,0.7886765,122350.0,122340.0,0.02499695]
["bitfinex-derivatives","BTCF0:USTF0",1752477371165,0.7886765,122350.0,122340.0,0.58579695]
["bitfinex-derivatives","BTCF0:USTF0",1752477371365,0.7886765,122350.0,122340.0,0.61512622]
["bitfinex-derivatives","BTCF0:USTF0",1752477371564,0.7886765,122350.0,122340.0,0.02399695]
["bitfinex-derivatives","BTCF0:USTF0",1752477371767,0.7886765,122350.0,122340.0,0.58579695]
["bitfinex-derivatives","BTCF0:USTF0",1752477372065,0.7906765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477372460,0.7916765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477373065,0.7896765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477373268,0.7926765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477374365,0.9571485,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477374667,0.7936765,122350.0,122340.0,0.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1752477375061,0.7936765,122350.0,122340.0,0.02199695]
["bitfinex-derivatives","BTCF0:USTF0",1752477375260,0.9571485,122350.0,122340.0,0.02199695]
["bitfinex-derivatives","BTCF0:USTF0",1752477375669,0.1634222,122340.0,122330.0,0.59116927]
["bitfinex-derivatives","BTCF0:USTF0",1752477375867,0.1634222,122340.0,122330.0,0.02932927]
["bitfinex-derivatives","BTCF0:USTF0",1752477375868,0.7886898,122340.0,122330.0,0.02932927]
["bitfinex-derivatives","BTCF0:USTF0",1752477376067,0.7886898,122340.0,122330.0,1.15296927]
["bitfinex-derivatives","BTCF0:USTF0",1752477376970,0.79666697,122340.0,122330.0,1.15296927]
["bitfinex-derivatives","BTCF0:USTF0",1752477377673,0.79766697,122340.0,122330.0,1.15296927]
["bitfinex-derivatives","BTCF0:USTF0",1752477378372,0.79866697,122340.0,122330.0,1.15296927]
["bitfinex-derivatives","BTCF0:USTF0",1752477379473,0.53419937,122340.0,122330.0,1.15296927]
["bitfinex-derivatives","BTCF0:USTF0",1752477379673,0.79866697,122340.0,122330.0,1.15296927]
["bitfinex-derivatives","BTCF0:USTF0",1752477384478,0.79335073,122340.0,122330.0,1.16574871]
["bitfinex-derivatives","BTCF0:USTF0",1752477384680,0.62563461,122340.0,122330.0,1.16574871]
["bitfinex-derivatives","BTCF0:USTF0",1752477384978,0.78905681,122340.0,122330.0,1.20406516]
["bitfinex-derivatives","BTCF0:USTF0",1752477385681,0.78905681,122340.0,122330.0,0.62948572]
["bitfinex-derivatives","BTCF0:USTF0",1752477385877,0.78905681,122340.0,122330.0,0.65884043]
["bitfinex-derivatives","BTCF0:USTF0",1752477387683,0.78905681,122340.0,122330.0,0.61472983]
["bitfinex-derivatives","BTCF0:USTF0",1752477389078,0.78905681,122340.0,122330.0,0.65884043]
["bitfinex-derivatives","BTCF0:USTF0",1752477389281,0.78905681,122340.0,122330.0,0.04384043]
["bitfinex-derivatives","BTCF0:USTF0",1752477389480,0.78905681,122340.0,122330.0,0.60568043]
["bitfinex-derivatives","BTCF0:USTF0",1752477389981,0.78905681,122340.0,122330.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1752477390583,0.1634355,122330.0,122320.0,0.2043108]
["bitfinex-derivatives","BTCF0:USTF0",1752477390785,0.7887031,122330.0,122320.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1752477391186,0.7887031,122330.0,122320.0,0.2043108]
["bitfinex-derivatives","BTCF0:USTF0",1752477391386,0.7887031,122330.0,122320.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1752477391683,0.7887031,122330.0,122320.0,0.2043108]
["bitfinex-derivatives","BTCF0:USTF0",1752477392176,0.7887031,122330.0,122320.0,0.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1752477392377,0.7887031,122330.0,122320.0,0.7252888]
["bitfinex-derivatives","BTCF0:USTF0",1752477393386,0.1634489,122320.0,122310.0,0.58535543]
["bitfinex-derivatives","BTCF0:USTF0",1752477393591,0.5242489,122320.0,122310.0,1.15993472]
["bitfinex-derivatives","BTCF0:USTF0",1752477393891,0.5242489,122320.0,122310.0,0.89546712]
["bitfinex-derivatives","BTCF0:USTF0",1752477394084,0.5242489,122320.0,122310.0,0.85460162]
["bitfinex-derivatives","BTCF0:USTF0",1752477394280,0.5242489,122320.0,122310.0,0.81373612]
["bitfinex-derivatives","BTCF0:USTF0",1752477394484,0.5242489,122320.0,122310.0,0.81473612]
["bitfinex-derivatives","BTCF0:USTF0",1752477394779,0.5242489,122320.0,122310.0,0.80195683]
["bitfinex-derivatives","BTCF0:USTF0",1752477395397,0.5242489,122320.0,122310.0,0.80395683]
["bitfinex-derivatives","BTCF0:USTF0",1752477395889,0.5242489,122320.0,122310.0,0.81673623]
["bitfinex-derivatives","BTCF0:USTF0",1752477397394,0.5242489,122320.0,122310.0,0.19621087]
["bitfinex-derivatives","BTCF0:USTF0",1752477397593,0.7887165,122320.0,122310.0,0.19621087]
["bitfinex-derivatives","BTCF0:USTF0",1752477397890,0.7887165,122320.0,122310.0,0.75801087]
["bitfinex-derivatives","BTCF0:USTF0",1752477398099,0.3608,122320.0,122310.0,0.75801087]
["bitfinex-derivatives","BTCF0:USTF0",1752477398394,0.3608,122320.0,122310.0,0.8167957]
["bitfinex-derivatives","BTCF0:USTF0",1752477398695,0.5242489,122320.0,122310.0,1.0812633]
["bitfinex-derivatives","BTCF0:USTF0",1752477398996,0.5242489,122320.0,122310.0,1.0812233]
["bitfinex-derivatives","BTCF0:USTF0",1752477399493,0.3608,122320.0,122310.0,1.0812233]
["bitfinex-derivatives","BTCF0:USTF0",1752477400094,0.3608,122320.0,122310.0,1.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1752477400684,0.3608,122320.0,122310.0,0.51931146]
["bitfinex-derivatives","BTCF0:USTF0",1752477400889,0.3608,122320.0,122310.0,1.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1752477402098,0.3608,122320.0,122310.0,0.51931146]
["bitfinex-derivatives","BTCF0:USTF0",1752477402291,0.3608,122320.0,122310.0,1.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1752477403398,0.3608,122320.0,122310.0,1.02228663]
["bitfinex-derivatives","BTCF0:USTF0",1752477403897,0.3608,122320.0,122310.0,1.02228418]
["bitfinex-derivatives","BTCF0:USTF0",1752477404394,0.3608,122320.0,122310.0,1.02228492]
["bitfinex-derivatives","BTCF0:USTF0",1752477404591,0.524249,122320.0,122310.0,1.02228492]
["bitfinex-derivatives","BTCF0:USTF0",1752477404792,1.0531842,122320.0,122310.0,0.01562585]
["bitfinex-derivatives","BTCF0:USTF0",1752477404994,0.7887166,122320.0,122310.0,0.74080825]
["bitfinex-derivatives","BTCF0:USTF0",1752477405194,0.7887166,122320.0,122310.0,0.17908825]
["bitfinex-derivatives","BTCF0:USTF0",1752477405393,0.7887166,122320.0,122310.0,0.74080825]
["bitfinex-derivatives","BTCF0:USTF0",1752477405902,0.7887166,122320.0,122310.0,0.17908825]
["bitfinex-derivatives","BTCF0:USTF0",1752477406097,0.7887166,122320.0,122310.0,0.74080825]
["bitfinex-derivatives","BTCF0:USTF0",1752477406298,0.7887166,122320.0,122310.0,0.73880825]
["bitfinex-derivatives","BTCF0:USTF0",1752477406498,0.7897166,122320.0,122310.0,0.73780825]
["bitfinex-derivatives","BTCF0:USTF0",1752477406702,0.526249,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477407001,0.526249,122320.0,122310.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1752477407201,0.526249,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477407407,0.525249,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477407702,0.7897166,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477410505,0.7887166,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477411105,0.7887166,122320.0,122310.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1752477411304,0.7887166,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477411603,0.7887166,122320.0,122310.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1752477411804,0.524249,122320.0,122310.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1752477411996,0.3608,122320.0,122310.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1752477412201,0.3608,122320.0,122310.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752477412396,0.3608,122320.0,122310.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1752477412698,0.38123,122330.0,122320.0,0.1634493]
["bitfinex-derivatives","BTCF0:USTF0",1752477412895,0.38123,122330.0,122320.0,0.9896369]
["bitfinex-derivatives","BTCF0:USTF0",1752477413092,0.02043,122330.0,122320.0,0.4279169]
["bitfinex-derivatives","BTCF0:USTF0",1752477413401,0.38123,122330.0,122320.0,0.4279169]
["bitfinex-derivatives","BTCF0:USTF0",1752477413596,0.02043,122330.0,122320.0,0.9896369]
["bitfinex-derivatives","BTCF0:USTF0",1752477415605,0.02043,122330.0,122320.0,0.4279169]
["bitfinex-derivatives","BTCF0:USTF0",1752477415802,0.02043,122330.0,122320.0,0.1634493]
["bitfinex-derivatives","BTCF0:USTF0",1752477416008,0.02043,122330.0,122320.0,0.4279169]
["bitfinex-derivatives","BTCF0:USTF0",1752477416305,0.02043,122330.0,122320.0,0.9895969]
["bitfinex-derivatives","BTCF0:USTF0",1752477418602,0.02043,122330.0,122320.0,0.7887169]
["bitfinex-derivatives","BTCF0:USTF0",1752477419104,0.02043,122330.0,122320.0,1.8503569]
["bitfinex-derivatives","BTCF0:USTF0",1752477419309,0.02043,122330.0,122320.0,1.31802904]
["bitfinex-derivatives","BTCF0:USTF0",1752477419702,0.02043,122330.0,122320.0,1.87966904]
["bitfinex-derivatives","BTCF0:USTF0",1752477420203,0.02043,122330.0,122320.0,1.58249664]
["bitfinex-derivatives","BTCF0:USTF0",1752477420402,0.02043,122330.0,122320.0,2.14413664]
["bitfinex-derivatives","BTCF0:USTF0",1752477421502,0.02043,122330.0,122320.0,1.86897399]
["bitfinex-derivatives","BTCF0:USTF0",1752477421708,0.02043,122330.0,122320.0,2.43057399]
["bitfinex-derivatives","BTCF0:USTF0",1752477422307,0.02043,122330.0,122320.0,1.86897399]
["bitfinex-derivatives","BTCF0:USTF0",1752477422504,0.02043,122330.0,122320.0,2.16327399]
["bitfinex-derivatives","BTCF0:USTF0",1752477422705,1e-07,122330.0,122320.0,3.10060205]
["bitfinex-derivatives","BTCF0:USTF0",1752477422904,0.0002,122350.0,122340.0,0.1634226]
["bitfinex-derivatives","BTCF0:USTF0",1752477423104,0.361,122370.0,122360.0,0.1633959]
["bitfinex-derivatives","BTCF0:USTF0",1752477423309,0.3608,122370.0,122360.0,0.9894635]
["bitfinex-derivatives","BTCF0:USTF0",1752477423506,0.5241825,122370.0,122360.0,0.4278635]
["bitfinex-derivatives","BTCF0:USTF0",1752477423812,0.5241825,122370.0,122360.0,0.1633959]
["bitfinex-derivatives","BTCF0:USTF0",1752477424104,0.1633959,122360.0,122350.0,0.02930671]
["bitfinex-derivatives","BTCF0:USTF0",1752477424303,0.7886635,122360.0,122350.0,0.21572264]
["bitfinex-derivatives","BTCF0:USTF0",1752477424507,0.7886635,122360.0,122350.0,0.77732264]
["bitfinex-derivatives","BTCF0:USTF0",1752477424707,0.7886635,122360.0,122350.0,0.21572264]
["bitfinex-derivatives","BTCF0:USTF0",1752477424911,0.7886635,122360.0,122350.0,0.77724264]
["bitfinex-derivatives","BTCF0:USTF0",1752477425211,0.7886635,122360.0,122350.0,0.18641593]
["bitfinex-derivatives","BTCF0:USTF0",1752477425418,0.7886635,122360.0,122350.0,0.7249293]
["bitfinex-derivatives","BTCF0:USTF0",1752477425613,0.7886635,122360.0,122350.0,0.7269293]
["bitfinex-derivatives","BTCF0:USTF0",1752477426602,0.7886635,122360.0,122350.0,0.1654093]
["bitfinex-derivatives","BTCF0:USTF0",1752477427111,0.5241959,122360.0,122350.0,0.7269293]
["bitfinex-derivatives","BTCF0:USTF0",1752477427309,0.5241959,122360.0,122350.0,0.1654093]
["bitfinex-derivatives","BTCF0:USTF0",1752477427507,0.5241959,122360.0,122350.0,0.7249293]
["bitfinex-derivatives","BTCF0:USTF0",1752477427708,0.5241959,122360.0,122350.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1752477427912,0.5241959,122360.0,122350.0,0.7248893]
["bitfinex-derivatives","BTCF0:USTF0",1752477428613,0.5241959,122360.0,122350.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1752477428815,0.5241959,122360.0,122350.0,0.7248893]
["bitfinex-derivatives","BTCF0:USTF0",1752477429014,0.7886635,122360.0,122350.0,0.7248893]
["bitfinex-derivatives","BTCF0:USTF0",1752477431923,0.7886635,122360.0,122350.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1752477432217,0.7886635,122360.0,122350.0,0.7248493]
["bitfinex-derivatives","BTCF0:USTF0",1752477435721,0.7886635,122360.0,122350.0,0.7467795]
["bitfinex-derivatives","BTCF0:USTF0",1752477436920,0.7886635,122360.0,122350.0,0.74678198]
["bitfinex-derivatives","BTCF0:USTF0",1752477437320,0.6252676,122360.0,122350.0,0.74678198]
["bitfinex-derivatives","BTCF0:USTF0",1752477437624,0.7886636,122360.0,122350.0,0.74678198]
["bitfinex-derivatives","BTCF0:USTF0",1752477438717,0.6252676,122360.0,122350.0,0.74678198]
["bitfinex-derivatives","BTCF0:USTF0",1752477438920,0.6252676,122360.0,122350.0,0.74670198]
["bitfinex-derivatives","BTCF0:USTF0",1752477439113,0.3608,122360.0,122350.0,1.01116958]
["bitfinex-derivatives","BTCF0:USTF0",1752477439322,0.3608,122370.0,122360.0,0.1633959]
["bitfinex-derivatives","BTCF0:USTF0",1752477439520,0.3608,122370.0,122360.0,0.9892235]
["bitfinex-derivatives","BTCF0:USTF0",1752477439822,0.00992,122380.0,122360.0,1.01115618]
["bitfinex-derivatives","BTCF0:USTF0",1752477440016,0.00992,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752477440222,0.4686697,122390.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752477440633,0.9631957,122400.0,122390.0,0.1633558]
["bitfinex-derivatives","BTCF0:USTF0",1752477440634,0.5243459,122400.0,122390.0,0.1633558]
["bitfinex-derivatives","BTCF0:USTF0",1752477440830,0.58928078,122400.0,122390.0,1.2860358]
["bitfinex-derivatives","BTCF0:USTF0",1752477441025,0.3608,122400.0,122390.0,1.5505034]
["bitfinex-derivatives","BTCF0:USTF0",1752477441231,0.57294283,122410.0,122400.0,0.1633425]
["bitfinex-derivatives","BTCF0:USTF0",1752477441633,0.57294283,122410.0,122390.0,1.6321659]
["bitfinex-derivatives","BTCF0:USTF0",1752477441634,0.1633425,122400.0,122390.0,1.6321659]
["bitfinex-derivatives","BTCF0:USTF0",1752477441833,0.5241425,122400.0,122390.0,1.2840254]
["bitfinex-derivatives","BTCF0:USTF0",1752477444133,0.5241425,122400.0,122390.0,1.2870254]
["bitfinex-derivatives","BTCF0:USTF0",1752477446537,0.5241425,122400.0,122390.0,1.2880254]
["bitfinex-derivatives","BTCF0:USTF0",1752477447137,0.3608,122400.0,122390.0,1.2880254]
["bitfinex-derivatives","BTCF0:USTF0",1752477448130,0.5241426,122400.0,122390.0,1.2880254]
["bitfinex-derivatives","BTCF0:USTF0",1752477449534,0.7886102,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752477449939,0.7886102,122400.0,122390.0,0.1673559]
["bitfinex-derivatives","BTCF0:USTF0",1752477450140,0.7886102,122400.0,122390.0,0.7285559]
["bitfinex-derivatives","BTCF0:USTF0",1752477451135,0.7886102,122400.0,122390.0,0.7265559]
["bitfinex-derivatives","BTCF0:USTF0",1752477451737,0.7886102,122400.0,122390.0,0.1653559]
["bitfinex-derivatives","BTCF0:USTF0",1752477452139,0.7886102,122400.0,122390.0,0.7255159]
["bitfinex-derivatives","BTCF0:USTF0",1752477454942,0.6252676,122400.0,122390.0,0.7255159]
["bitfinex-derivatives","BTCF0:USTF0",1752477455237,0.7886101,122400.0,122390.0,0.7254759]
["bitfinex-derivatives","BTCF0:USTF0",1752477455834,0.6252676,122400.0,122390.0,0.1643559]
["bitfinex-derivatives","BTCF0:USTF0",1752477456040,0.7886101,122400.0,122390.0,0.7254759]
["bitfinex-derivatives","BTCF0:USTF0",1752477456240,0.3608,122400.0,122390.0,0.4288235]
["bitfinex-derivatives","BTCF0:USTF0",1752477456434,0.3608,122400.0,122390.0,0.45075618]
["bitfinex-derivatives","BTCF0:USTF0",1752477456742,0.3608,122400.0,122390.0,0.9899435]
["bitfinex-derivatives","BTCF0:USTF0",1752477457136,0.3608,122400.0,122390.0,0.4288235]
["bitfinex-derivatives","BTCF0:USTF0",1752477457346,0.54202053,122410.0,122400.0,0.1633425]
["bitfinex-derivatives","BTCF0:USTF0",1752477457543,0.54202053,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477457939,0.37869133,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477458347,0.54202053,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477458738,0.37869133,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477459541,0.54202053,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477459741,0.60737777,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477459947,0.60837777,122410.0,122400.0,0.4278101]
["bitfinex-derivatives","BTCF0:USTF0",1752477460143,0.43707724,122410.0,122400.0,0.9888901]
["bitfinex-derivatives","BTCF0:USTF0",1752477460545,0.60040644,122410.0,122400.0,0.1633425]
["bitfinex-derivatives","BTCF0:USTF0",1752477460746,0.59940644,122410.0,122400.0,0.7254225]
["bitfinex-derivatives","BTCF0:USTF0",1752477461038,0.59940644,122410.0,122400.0,0.1673425]
["bitfinex-derivatives","BTCF0:USTF0",1752477461244,0.59940644,122410.0,122400.0,0.7283825]
["bitfinex-derivatives","BTCF0:USTF0",1752477461445,0.58948644,122410.0,122400.0,0.7283825]
["bitfinex-derivatives","BTCF0:USTF0",1752477462848,0.58948644,122410.0,122400.0,0.1673425]
["bitfinex-derivatives","BTCF0:USTF0",1752477463048,0.58948644,122410.0,122400.0,0.7283825]
["bitfinex-derivatives","BTCF0:USTF0",1752477465450,0.85395404,122410.0,122400.0,0.1673425]
["bitfinex-derivatives","BTCF0:USTF0",1752477465751,0.58948644,122410.0,122400.0,0.7283425]
["bitfinex-derivatives","BTCF0:USTF0",1752477466152,0.58948644,122410.0,122400.0,0.1673425]
["bitfinex-derivatives","BTCF0:USTF0",1752477466353,0.58948644,122410.0,122400.0,0.7283425]
["bitfinex-derivatives","BTCF0:USTF0",1752477466546,0.58948644,122410.0,122400.0,0.1663425]
["bitfinex-derivatives","BTCF0:USTF0",1752477466752,0.85395404,122410.0,122400.0,0.7273425]
["bitfinex-derivatives","BTCF0:USTF0",1752477466952,0.85395404,122410.0,122400.0,0.1663425]
["bitfinex-derivatives","BTCF0:USTF0",1752477467147,0.85395404,122410.0,122400.0,0.7273025]
["bitfinex-derivatives","BTCF0:USTF0",1752477467746,0.85395404,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477467949,0.58948644,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477468150,0.85395404,122410.0,122400.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1752477468449,0.85395404,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477468653,0.85395404,122410.0,122400.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1752477469052,0.85395404,122410.0,122400.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1752477469251,0.85395404,122410.0,122400.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1752477469753,0.85495404,122410.0,122400.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1752477470652,0.85495404,122410.0,122400.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1752477471046,0.85495404,122410.0,122390.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477471047,0.1633426,122400.0,122390.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477471251,0.1633426,122400.0,122380.0,0.29631968]
["bitfinex-derivatives","BTCF0:USTF0",1752477471252,0.1633559,122390.0,122380.0,0.29631968]
["bitfinex-derivatives","BTCF0:USTF0",1752477471550,0.7886235,122390.0,122380.0,0.85723968]
["bitfinex-derivatives","BTCF0:USTF0",1752477472053,0.7886235,122390.0,122380.0,0.61219318]
["bitfinex-derivatives","BTCF0:USTF0",1752477472253,0.7886235,122390.0,122380.0,0.05127318]
["bitfinex-derivatives","BTCF0:USTF0",1752477472752,0.7886235,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477473055,0.7886235,122390.0,122380.0,0.58392647]
["bitfinex-derivatives","BTCF0:USTF0",1752477473550,0.7886235,122390.0,122380.0,0.02296647]
["bitfinex-derivatives","BTCF0:USTF0",1752477473748,0.7896235,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477474149,0.7896235,122390.0,122380.0,0.02496647]
["bitfinex-derivatives","BTCF0:USTF0",1752477474555,0.7896235,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477475054,0.9530395,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477475456,1.5139595,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477475647,0.7906235,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477475848,1.3505835,122390.0,122380.0,0.02196647]
["bitfinex-derivatives","BTCF0:USTF0",1752477476057,0.7906235,122390.0,122380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752477476258,0.1633692,122380.0,122370.0,0.59026671]
["bitfinex-derivatives","BTCF0:USTF0",1752477476456,0.1633692,122380.0,122360.0,0.07328534]
["bitfinex-derivatives","BTCF0:USTF0",1752477476457,0.1633826,122370.0,122360.0,0.07328534]
["bitfinex-derivatives","BTCF0:USTF0",1752477476658,0.7886502,122370.0,122360.0,0.63424534]
["bitfinex-derivatives","BTCF0:USTF0",1752477476851,0.7886502,122370.0,122360.0,0.60493863]
["bitfinex-derivatives","BTCF0:USTF0",1752477477061,0.7886502,122370.0,122360.0,0.6342705]
["bitfinex-derivatives","BTCF0:USTF0",1752477477251,0.7886502,122370.0,122360.0,0.59029187]
["bitfinex-derivatives","BTCF0:USTF0",1752477477652,0.7886502,122370.0,122360.0,0.6342705]
["bitfinex-derivatives","BTCF0:USTF0",1752477477959,0.7886502,122370.0,122360.0,0.03033187]
["bitfinex-derivatives","BTCF0:USTF0",1752477478261,0.7886502,122370.0,122360.0,0.59125187]
["bitfinex-derivatives","BTCF0:USTF0",1752477478858,0.79668008,122370.0,122360.0,0.02933187]
["bitfinex-derivatives","BTCF0:USTF0",1752477480366,0.163396,122360.0,122350.0,0.04397863]
["bitfinex-derivatives","BTCF0:USTF0",1752477480561,0.7886636,122360.0,122350.0,0.04397863]
["bitfinex-derivatives","BTCF0:USTF0",1752477481564,0.1634227,122340.0,122330.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1752477481760,0.5242227,122340.0,122330.0,1.11143]
["bitfinex-derivatives","BTCF0:USTF0",1752477482065,0.5242227,122340.0,122330.0,1.11147]
["bitfinex-derivatives","BTCF0:USTF0",1752477482760,0.5242227,122340.0,122330.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1752477483362,0.8850227,122340.0,122330.0,0.2664676]
["bitfinex-derivatives","BTCF0:USTF0",1752477483555,0.8850227,122340.0,122330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477483864,0.8850227,122340.0,122330.0,0.169436]
["bitfinex-derivatives","BTCF0:USTF0",1752477484065,0.8850227,122340.0,122330.0,0.730436]
["bitfinex-derivatives","BTCF0:USTF0",1752477484564,0.8850227,122340.0,122330.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1752477484766,1.1494903,122340.0,122330.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1752477485666,1.21625373,122340.0,122330.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1752477486567,1.21625373,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477486764,0.95178613,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477486964,1.21625373,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477487164,0.95178613,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477491577,0.7216,122340.0,122330.0,0.4339037]
["bitfinex-derivatives","BTCF0:USTF0",1752477491868,0.3608,122340.0,122330.0,0.9949437]
["bitfinex-derivatives","BTCF0:USTF0",1752477492368,0.3608,122340.0,122330.0,0.4339037]
["bitfinex-derivatives","BTCF0:USTF0",1752477492665,0.3608,122340.0,122330.0,0.9949437]
["bitfinex-derivatives","BTCF0:USTF0",1752477492870,0.3608,122340.0,122330.0,0.4339037]
["bitfinex-derivatives","BTCF0:USTF0",1752477493265,0.3608,122340.0,122330.0,0.9949437]
["bitfinex-derivatives","BTCF0:USTF0",1752477495572,0.5242227,122340.0,122330.0,0.4339037]
["bitfinex-derivatives","BTCF0:USTF0",1752477496076,0.5242227,122340.0,122330.0,0.7304761]
["bitfinex-derivatives","BTCF0:USTF0",1752477496269,0.5242227,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477496665,0.5242227,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477496871,0.8850227,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477497372,0.8850227,122340.0,122330.0,0.9949437]
["bitfinex-derivatives","BTCF0:USTF0",1752477497574,0.7216,122340.0,122330.0,0.9949437]
["bitfinex-derivatives","BTCF0:USTF0",1752477497763,0.8850227,122340.0,122330.0,0.9949437]
["bitfinex-derivatives","BTCF0:USTF0",1752477498365,0.8850227,122340.0,122330.0,0.7304761]
["bitfinex-derivatives","BTCF0:USTF0",1752477499371,0.7216,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477499571,0.7216,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477501667,0.7216,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477501976,0.7216,122340.0,122330.0,0.9949037]
["bitfinex-derivatives","BTCF0:USTF0",1752477502174,0.7216,122340.0,122330.0,0.4339037]
["bitfinex-derivatives","BTCF0:USTF0",1752477502374,0.7216,122340.0,122330.0,0.9949037]
["bitfinex-derivatives","BTCF0:USTF0",1752477503781,0.8850227,122340.0,122330.0,0.4339037]
["bitfinex-derivatives","BTCF0:USTF0",1752477503974,0.8850227,122340.0,122330.0,0.9949037]
["bitfinex-derivatives","BTCF0:USTF0",1752477504979,0.8850227,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477506181,0.8850227,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477506368,0.8850227,122340.0,122330.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1752477506574,1.1494903,122340.0,122330.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1752477506774,1.1494903,122340.0,122330.0,0.7304361]
["bitfinex-derivatives","BTCF0:USTF0",1752477507874,1.1494903,122340.0,122330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752477508180,1.1494903,122340.0,122330.0,0.7303961]
["bitfinex-derivatives","BTCF0:USTF0",1752477508880,1.1494903,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477509079,1.1494903,122340.0,122330.0,0.7303961]
["bitfinex-derivatives","BTCF0:USTF0",1752477509280,1.1494903,122340.0,122330.0,0.1694361]
["bitfinex-derivatives","BTCF0:USTF0",1752477509580,0.94941494,122340.0,122330.0,0.7303961]
["bitfinex-derivatives","BTCF0:USTF0",1752477510478,0.94941494,122340.0,122330.0,0.19885409]
["bitfinex-derivatives","BTCF0:USTF0",1752477510680,0.78599224,122340.0,122330.0,1.02428169]
["bitfinex-derivatives","BTCF0:USTF0",1752477510882,0.7216,122340.0,122330.0,0.46332169]
["bitfinex-derivatives","BTCF0:USTF0",1752477511178,0.7216,122340.0,122330.0,1.02428169]
["bitfinex-derivatives","BTCF0:USTF0",1752477511570,0.7216,122340.0,122330.0,1.06826032]
["bitfinex-derivatives","BTCF0:USTF0",1752477511774,0.3608,122340.0,122330.0,1.06826032]
["bitfinex-derivatives","BTCF0:USTF0",1752477512276,0.3608,122340.0,122330.0,1.03884233]
["bitfinex-derivatives","BTCF0:USTF0",1752477513577,0.5242098,122350.0,122340.0,0.1634227]
["bitfinex-derivatives","BTCF0:USTF0",1752477513774,0.5242098,122350.0,122340.0,0.45730613]
["bitfinex-derivatives","BTCF0:USTF0",1752477514174,0.5242098,122350.0,122340.0,0.19283853]
["bitfinex-derivatives","BTCF0:USTF0",1752477515675,0.3608,122350.0,122340.0,0.45730613]
["bitfinex-derivatives","BTCF0:USTF0",1752477515984,0.3608,122350.0,122340.0,1.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1752477516171,0.3608,122350.0,122340.0,0.46030613]
["bitfinex-derivatives","BTCF0:USTF0",1752477516372,0.3608,122350.0,122340.0,1.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1752477516884,0.3608,122350.0,122340.0,0.46030613]
["bitfinex-derivatives","BTCF0:USTF0",1752477517084,0.3608,122360.0,122350.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1752477517277,0.524196,122360.0,122350.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1752477517783,0.524196,122360.0,122350.0,0.7243293]
["bitfinex-derivatives","BTCF0:USTF0",1752477518784,0.524196,122360.0,122350.0,0.7253293]
["bitfinex-derivatives","BTCF0:USTF0",1752477518983,0.7886636,122360.0,122350.0,0.1644093]
["bitfinex-derivatives","BTCF0:USTF0",1752477519186,0.7886636,122360.0,122350.0,0.7253293]
["bitfinex-derivatives","BTCF0:USTF0",1752477522885,0.7886636,122360.0,122350.0,0.1644093]
["bitfinex-derivatives","BTCF0:USTF0",1752477523180,0.7886636,122360.0,122350.0,0.7252893]
["bitfinex-derivatives","BTCF0:USTF0",1752477523386,0.7886636,122360.0,122350.0,0.1644093]
["bitfinex-derivatives","BTCF0:USTF0",1752477523686,0.7886636,122360.0,122350.0,0.7252893]
["bitfinex-derivatives","BTCF0:USTF0",1752477525684,1.0531312,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477525883,1.0531312,122360.0,122350.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1752477526084,0.7886636,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477526486,0.7886636,122360.0,122350.0,0.1644094]
["bitfinex-derivatives","BTCF0:USTF0",1752477526687,0.7886636,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477527490,0.7886636,122360.0,122350.0,0.1644094]
["bitfinex-derivatives","BTCF0:USTF0",1752477527792,0.7886636,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477528290,0.7886636,122360.0,122350.0,0.1644094]
["bitfinex-derivatives","BTCF0:USTF0",1752477528487,0.7886636,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477531497,0.6252676,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477531692,0.7886635,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477532487,0.5241959,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477532692,0.7886635,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477533995,0.5241959,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477534294,0.7886635,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477535095,0.6252676,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477535296,0.524196,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477535592,0.7886636,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477535897,0.6252676,122360.0,122350.0,0.7252494]
["bitfinex-derivatives","BTCF0:USTF0",1752477536194,0.3608,122360.0,122350.0,0.18645261]
["bitfinex-derivatives","BTCF0:USTF0",1752477536393,0.3608,122360.0,122350.0,1.01172021]
["bitfinex-derivatives","BTCF0:USTF0",1752477536593,0.3608,122360.0,122350.0,0.45092021]
["bitfinex-derivatives","BTCF0:USTF0",1752477536798,0.3608,122370.0,122360.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1752477536999,0.3608,122380.0,122370.0,0.1633826]
["bitfinex-derivatives","BTCF0:USTF0",1752477537197,0.3608,122380.0,122370.0,0.4278502]
["bitfinex-derivatives","BTCF0:USTF0",1752477537600,0.5241559,122390.0,122380.0,0.1633693]
["bitfinex-derivatives","BTCF0:USTF0",1752477538101,0.5241559,122390.0,122380.0,0.7231693]
["bitfinex-derivatives","BTCF0:USTF0",1752477538293,0.5241559,122390.0,122380.0,0.7221693]
["bitfinex-derivatives","BTCF0:USTF0",1752477538797,0.5271559,122390.0,122380.0,0.7221693]
["bitfinex-derivatives","BTCF0:USTF0",1752477539289,0.53512895,122390.0,122380.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1752477539489,0.7916235,122390.0,122370.0,0.1225312]
["bitfinex-derivatives","BTCF0:USTF0",1752477539698,0.7916235,122390.0,122380.0,0.7241293]
["bitfinex-derivatives","BTCF0:USTF0",1752477540200,0.7926235,122390.0,122380.0,0.7241293]
["bitfinex-derivatives","BTCF0:USTF0",1752477540796,0.7906235,122390.0,122380.0,0.7241293]
["bitfinex-derivatives","BTCF0:USTF0",1752477541297,0.6272676,122390.0,122380.0,0.7241293]
["bitfinex-derivatives","BTCF0:USTF0",1752477541798,0.3628,122390.0,122380.0,0.9885969]
["bitfinex-derivatives","BTCF0:USTF0",1752477541996,0.002,122390.0,122380.0,0.9885969]
["bitfinex-derivatives","BTCF0:USTF0",1752477542300,0.3628,122390.0,122380.0,0.9885569]
["bitfinex-derivatives","BTCF0:USTF0",1752477543298,0.3628,122390.0,122380.0,0.7240493]
["bitfinex-derivatives","BTCF0:USTF0",1752477545202,0.5261559,122390.0,122380.0,0.7240493]
["bitfinex-derivatives","BTCF0:USTF0",1752477545602,0.5261559,122390.0,122380.0,0.7240093]
["bitfinex-derivatives","BTCF0:USTF0",1752477545798,0.7906235,122390.0,122380.0,0.7240093]
["bitfinex-derivatives","BTCF0:USTF0",1752477546198,0.7906323,122390.0,122380.0,0.1633693]
["bitfinex-derivatives","BTCF0:USTF0",1752477546701,0.3628,122390.0,122380.0,0.9884769]
["bitfinex-derivatives","BTCF0:USTF0",1752477547003,0.3628,122390.0,122380.0,0.7240093]
["bitfinex-derivatives","BTCF0:USTF0",1752477548602,0.6272676,122390.0,122380.0,0.7240093]
["bitfinex-derivatives","BTCF0:USTF0",1752477552406,0.3628,122390.0,122380.0,0.7240093]
["bitfinex-derivatives","BTCF0:USTF0",1752477552603,0.6272676,122390.0,122380.0,0.74130822]
["bitfinex-derivatives","BTCF0:USTF0",1752477553702,0.6272676,122390.0,122380.0,0.76333415]
["bitfinex-derivatives","BTCF0:USTF0",1752477553898,0.3628,122390.0,122380.0,0.76333415]
["bitfinex-derivatives","BTCF0:USTF0",1752477555210,0.3628,122390.0,122380.0,0.74130822]
["bitfinex-derivatives","BTCF0:USTF0",1752477556009,0.3628,122390.0,122380.0,0.76333415]
["bitfinex-derivatives","BTCF0:USTF0",1752477556308,0.3628,122390.0,122380.0,0.74130822]
["bitfinex-derivatives","BTCF0:USTF0",1752477557010,0.6272676,122390.0,122380.0,0.74130822]
["bitfinex-derivatives","BTCF0:USTF0",1752477558513,0.6272676,122390.0,122380.0,0.76333415]
["bitfinex-derivatives","BTCF0:USTF0",1752477559314,0.3628,122390.0,122380.0,0.76333415]
["bitfinex-derivatives","BTCF0:USTF0",1752477559512,0.6272676,122390.0,122380.0,0.76333415]
["bitfinex-derivatives","BTCF0:USTF0",1752477560209,0.6272676,122390.0,122380.0,0.20269415]
["bitfinex-derivatives","BTCF0:USTF0",1752477560812,0.6272676,122390.0,122380.0,0.74114822]
["bitfinex-derivatives","BTCF0:USTF0",1752477561017,0.6272676,122390.0,122380.0,0.76317415]
["bitfinex-derivatives","BTCF0:USTF0",1752477561713,0.6272676,122390.0,122380.0,0.74114822]
["bitfinex-derivatives","BTCF0:USTF0",1752477562111,0.3628,122390.0,122380.0,0.76317415]
["bitfinex-derivatives","BTCF0:USTF0",1752477562612,0.3618,122390.0,122380.0,1.02864175]
["bitfinex-derivatives","BTCF0:USTF0",1752477563211,0.001,122390.0,122380.0,0.46816175]
["bitfinex-derivatives","BTCF0:USTF0",1752477563412,0.001,122390.0,122380.0,1.02864175]
["bitfinex-derivatives","BTCF0:USTF0",1752477563609,0.001,122390.0,122380.0,1.41885758]
["bitfinex-derivatives","BTCF0:USTF0",1752477563808,0.001,122390.0,122380.0,1.91885758]
["bitfinex-derivatives","BTCF0:USTF0",1752477564015,0.3608,122400.0,122390.0,0.2450289]
["bitfinex-derivatives","BTCF0:USTF0",1752477564210,0.3608,122400.0,122390.0,1.1108147]
["bitfinex-derivatives","BTCF0:USTF0",1752477564510,0.3608,122400.0,122390.0,1.0699765]
["bitfinex-derivatives","BTCF0:USTF0",1752477564909,0.3608,122400.0,122390.0,0.8055089]
["bitfinex-derivatives","BTCF0:USTF0",1752477565109,0.3608,122400.0,122390.0,1.0699765]
["bitfinex-derivatives","BTCF0:USTF0",1752477565311,0.3608,122400.0,122390.0,0.8055089]
["bitfinex-derivatives","BTCF0:USTF0",1752477565917,0.3608,122400.0,122390.0,0.8065089]
["bitfinex-derivatives","BTCF0:USTF0",1752477567317,0.6252676,122400.0,122390.0,0.8085089]
["bitfinex-derivatives","BTCF0:USTF0",1752477567716,0.3608,122400.0,122390.0,0.8085089]
["bitfinex-derivatives","BTCF0:USTF0",1752477568017,0.3608,122400.0,122390.0,0.83053483]
["bitfinex-derivatives","BTCF0:USTF0",1752477568715,0.3608,122400.0,122390.0,0.8085089]
["bitfinex-derivatives","BTCF0:USTF0",1752477569814,0.3608,122400.0,122390.0,0.85995066]
["bitfinex-derivatives","BTCF0:USTF0",1752477571817,0.3608,122400.0,122390.0,0.83053483]
["bitfinex-derivatives","BTCF0:USTF0",1752477572017,0.3608,122400.0,122390.0,0.85995066]
["bitfinex-derivatives","BTCF0:USTF0",1752477572618,0.3608,122400.0,122390.0,0.83053483]
["bitfinex-derivatives","BTCF0:USTF0",1752477572818,0.3608,122400.0,122390.0,0.85995066]
["bitfinex-derivatives","BTCF0:USTF0",1752477573320,0.3608,122400.0,122390.0,0.83053483]
["bitfinex-derivatives","BTCF0:USTF0",1752477573618,0.3608,122400.0,122390.0,0.85995066]
["bitfinex-derivatives","BTCF0:USTF0",1752477576518,0.3608,122400.0,122390.0,1.12441826]
["bitfinex-derivatives","BTCF0:USTF0",1752477577316,0.3608,122410.0,122400.0,0.1633426]
["bitfinex-derivatives","BTCF0:USTF0",1752477577524,0.3608,122410.0,122400.0,0.44978651]
["bitfinex-derivatives","BTCF0:USTF0",1752477577723,1.8608,122410.0,122400.0,1.01010651]
["bitfinex-derivatives","BTCF0:USTF0",1752477578425,1.8608,122410.0,122400.0,0.44978651]
["bitfinex-derivatives","BTCF0:USTF0",1752477578426,1.5,122410.0,122400.0,0.44978651]
["bitfinex-derivatives","BTCF0:USTF0",1752477578617,0.361,122430.0,122400.0,1.16892873]
["bitfinex-derivatives","BTCF0:USTF0",1752477578822,0.3608,122430.0,122420.0,0.4277835]
["bitfinex-derivatives","BTCF0:USTF0",1752477579024,0.3608,122430.0,122420.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752477579226,0.6252676,122430.0,122420.0,1.2839559]
["bitfinex-derivatives","BTCF0:USTF0",1752477579421,0.6252676,122430.0,122420.0,0.1633159]
["bitfinex-derivatives","BTCF0:USTF0",1752477579620,0.6252676,122430.0,122420.0,0.7236359]
["bitfinex-derivatives","BTCF0:USTF0",1752477579826,0.7885702,122430.0,122420.0,0.7236359]
["bitfinex-derivatives","BTCF0:USTF0",1752477580328,0.79681738,122430.0,122420.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1752477580524,0.79681738,122430.0,122420.0,0.7236359]
["bitfinex-derivatives","BTCF0:USTF0",1752477580725,0.79881738,122430.0,122420.0,0.7236359]
["bitfinex-derivatives","BTCF0:USTF0",1752477580925,0.80081738,122430.0,122420.0,0.7236359]
["bitfinex-derivatives","BTCF0:USTF0",1752477581224,0.80081738,122430.0,122420.0,0.7235959]
["bitfinex-derivatives","BTCF0:USTF0",1752477581419,0.79881738,122430.0,122420.0,0.7235959]
["bitfinex-derivatives","BTCF0:USTF0",1752477582025,0.80081738,122430.0,122420.0,0.7235959]
["bitfinex-derivatives","BTCF0:USTF0",1752477582626,0.80081738,122430.0,122420.0,0.1633159]
["bitfinex-derivatives","BTCF0:USTF0",1752477582820,0.7925702,122430.0,122420.0,0.7235959]
["bitfinex-derivatives","BTCF0:USTF0",1752477583024,0.7925701,122430.0,122420.0,0.7235959]
["bitfinex-derivatives","BTCF0:USTF0",1752477584430,0.3648,122430.0,122420.0,0.7235959]
["bitfinex-derivatives","BTCF0:USTF0",1752477584628,0.3648,122430.0,122420.0,0.9880235]
["bitfinex-derivatives","BTCF0:USTF0",1752477585635,0.3648,122430.0,122420.0,0.7235559]
["bitfinex-derivatives","BTCF0:USTF0",1752477586038,0.5281025,122430.0,122420.0,0.7235559]
["bitfinex-derivatives","BTCF0:USTF0",1752477586533,0.7925701,122430.0,122420.0,0.7235559]
["bitfinex-derivatives","BTCF0:USTF0",1752477586734,0.5281025,122430.0,122420.0,0.7235559]
["bitfinex-derivatives","BTCF0:USTF0",1752477586936,0.7925701,122430.0,122420.0,0.7235559]
["bitfinex-derivatives","BTCF0:USTF0",1752477589638,0.7925701,122430.0,122420.0,0.7235159]
["bitfinex-derivatives","BTCF0:USTF0",1752477590633,0.1633159,122420.0,122410.0,0.18529771]
["bitfinex-derivatives","BTCF0:USTF0",1752477590833,0.7885835,122420.0,122410.0,0.74546551]
["bitfinex-derivatives","BTCF0:USTF0",1752477592444,0.7895835,122420.0,122410.0,0.74546551]
["bitfinex-derivatives","BTCF0:USTF0",1752477593139,0.5261159,122420.0,122410.0,0.74546551]
["bitfinex-derivatives","BTCF0:USTF0",1752477593338,0.6272676,122420.0,122410.0,0.74546551]
["bitfinex-derivatives","BTCF0:USTF0",1752477593941,0.7905835,122420.0,122410.0,0.74546551]
["bitfinex-derivatives","BTCF0:USTF0",1752477594241,0.5261159,122420.0,122410.0,0.74546551]
["bitfinex-derivatives","BTCF0:USTF0",1752477594446,0.3628,122420.0,122410.0,0.44977311]
["bitfinex-derivatives","BTCF0:USTF0",1752477594946,0.3628,122420.0,122410.0,1.00993311]
["bitfinex-derivatives","BTCF0:USTF0",1752477595642,0.3628,122420.0,122410.0,0.9879568]
["bitfinex-derivatives","BTCF0:USTF0",1752477595842,0.3628,122420.0,122410.0,1.00992236]
["bitfinex-derivatives","BTCF0:USTF0",1752477596545,0.3628,122420.0,122410.0,0.74545476]
["bitfinex-derivatives","BTCF0:USTF0",1752477596742,0.3628,122420.0,122410.0,1.00992236]
["bitfinex-derivatives","BTCF0:USTF0",1752477599444,0.3628,122420.0,122410.0,0.45721263]
["bitfinex-derivatives","BTCF0:USTF0",1752477599647,0.3628,122420.0,122410.0,1.5099379]
["bitfinex-derivatives","BTCF0:USTF0",1752477599848,0.3628,122420.0,122410.0,1.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1752477600050,0.002,122420.0,122410.0,1.5101779]
["bitfinex-derivatives","BTCF0:USTF0",1752477600245,0.3628,122420.0,122410.0,1.2457103]
["bitfinex-derivatives","BTCF0:USTF0",1752477600454,0.6272676,122420.0,122410.0,1.2457103]
["bitfinex-derivatives","BTCF0:USTF0",1752477601141,0.6272676,122420.0,122410.0,0.7457103]
["bitfinex-derivatives","BTCF0:USTF0",1752477601545,0.6272676,122420.0,122410.0,0.74571468]
["bitfinex-derivatives","BTCF0:USTF0",1752477601746,0.3628,122420.0,122410.0,0.74571468]
["bitfinex-derivatives","BTCF0:USTF0",1752477602753,0.3628,122420.0,122410.0,0.77513051]
["bitfinex-derivatives","BTCF0:USTF0",1752477603252,0.3628,122420.0,122410.0,0.75314503]
["bitfinex-derivatives","BTCF0:USTF0",1752477605653,0.5261159,122420.0,122410.0,0.75314503]
["bitfinex-derivatives","BTCF0:USTF0",1752477605953,0.3628,122420.0,122410.0,0.75314503]
["bitfinex-derivatives","BTCF0:USTF0",1752477606644,1.8628,122420.0,122410.0,0.75314503]
["bitfinex-derivatives","BTCF0:USTF0",1752477607746,1.8628,122420.0,122410.0,0.79712366]
["bitfinex-derivatives","BTCF0:USTF0",1752477608053,1.8628,122420.0,122410.0,1.06159126]
["bitfinex-derivatives","BTCF0:USTF0",1752477608856,1.502,122420.0,122410.0,1.06159126]
["bitfinex-derivatives","BTCF0:USTF0",1752477609051,1.502,122420.0,122410.0,1.03217543]
["bitfinex-derivatives","BTCF0:USTF0",1752477609549,1.8628,122420.0,122410.0,1.03217543]
["bitfinex-derivatives","BTCF0:USTF0",1752477609748,1.502,122420.0,122410.0,1.03217543]
["bitfinex-derivatives","BTCF0:USTF0",1752477609950,1.502,122420.0,122410.0,1.53217543]
["bitfinex-derivatives","BTCF0:USTF0",1752477610153,1.501,122420.0,122410.0,1.89297543]
["bitfinex-derivatives","BTCF0:USTF0",1752477610344,1.8618,122420.0,122410.0,1.53317543]
["bitfinex-derivatives","BTCF0:USTF0",1752477610549,1.501,122420.0,122410.0,1.53317543]
["bitfinex-derivatives","BTCF0:USTF0",1752477610757,1.501,122420.0,122410.0,1.4891968]
["bitfinex-derivatives","BTCF0:USTF0",1752477610950,0.361,122440.0,122430.0,0.1633026]
["bitfinex-derivatives","BTCF0:USTF0",1752477611154,0.3608,122450.0,122440.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1752477611155,0.4257112,122450.0,122440.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1752477611457,0.5889871,122450.0,122440.0,0.4277568]
["bitfinex-derivatives","BTCF0:USTF0",1752477611653,0.4257112,122450.0,122440.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1752477611851,0.3608,122450.0,122440.0,0.4277568]
["bitfinex-derivatives","BTCF0:USTF0",1752477612245,0.6252676,122460.0,122450.0,0.1632759]
["bitfinex-derivatives","BTCF0:USTF0",1752477612452,0.3608,122460.0,122450.0,1.2845159]
["bitfinex-derivatives","BTCF0:USTF0",1752477612757,0.5240626,122460.0,122450.0,1.2845159]
["bitfinex-derivatives","BTCF0:USTF0",1752477613358,0.5240626,122460.0,122450.0,1.2835159]
["bitfinex-derivatives","BTCF0:USTF0",1752477613759,0.7905302,122460.0,122450.0,1.2835159]
["bitfinex-derivatives","BTCF0:USTF0",1752477614756,0.7905302,122460.0,122450.0,1.2845159]
["bitfinex-derivatives","BTCF0:USTF0",1752477614962,0.7915302,122460.0,122450.0,1.2845159]
["bitfinex-derivatives","BTCF0:USTF0",1752477616663,0.7895302,122460.0,122450.0,1.2845159]
["bitfinex-derivatives","BTCF0:USTF0",1752477616962,0.7885302,122460.0,122450.0,1.2845159]
["bitfinex-derivatives","BTCF0:USTF0",1752477617161,0.7885302,122460.0,122450.0,1.2855159]
["bitfinex-derivatives","BTCF0:USTF0",1752477618664,0.7885302,122460.0,122450.0,0.1642759]
["bitfinex-derivatives","BTCF0:USTF0",1752477618864,0.7885302,122460.0,122450.0,0.7246359]
["bitfinex-derivatives","BTCF0:USTF0",1752477622366,0.7885302,122460.0,122450.0,0.1642759]
["bitfinex-derivatives","BTCF0:USTF0",1752477622564,0.7885302,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477622768,0.7885302,122460.0,122450.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1752477624167,0.7885302,122460.0,122450.0,0.7243959]
["bitfinex-derivatives","BTCF0:USTF0",1752477626266,0.7885302,122460.0,122450.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1752477626472,0.7885302,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477626772,0.7885302,122460.0,122450.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1752477627567,0.7885302,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477627773,0.7885302,122460.0,122450.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1752477628674,0.7885302,122460.0,122450.0,0.724316]
["bitfinex-derivatives","BTCF0:USTF0",1752477630476,0.7885302,122460.0,122450.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1752477631178,0.7885302,122460.0,122450.0,0.58303118]
["bitfinex-derivatives","BTCF0:USTF0",1752477631980,0.5240626,122460.0,122450.0,0.74630708]
["bitfinex-derivatives","BTCF0:USTF0",1752477632280,0.7885302,122460.0,122450.0,0.74630708]
["bitfinex-derivatives","BTCF0:USTF0",1752477633280,0.7885302,122460.0,122450.0,0.1642759]
["bitfinex-derivatives","BTCF0:USTF0",1752477633481,0.7885302,122460.0,122450.0,1.30630708]
["bitfinex-derivatives","BTCF0:USTF0",1752477634677,0.7885302,122460.0,122450.0,1.57077468]
["bitfinex-derivatives","BTCF0:USTF0",1752477634678,0.3608,122460.0,122450.0,1.57077468]
["bitfinex-derivatives","BTCF0:USTF0",1752477634882,0.6465048,122470.0,122450.0,1.52994918]
["bitfinex-derivatives","BTCF0:USTF0",1752477635078,0.5648736,122470.0,122460.0,0.4277302]
["bitfinex-derivatives","BTCF0:USTF0",1752477636174,0.5658736,122470.0,122460.0,0.4277302]
["bitfinex-derivatives","BTCF0:USTF0",1752477636585,0.5658736,122470.0,122460.0,0.4287302]
["bitfinex-derivatives","BTCF0:USTF0",1752477637387,0.5658736,122470.0,122460.0,0.2654676]
["bitfinex-derivatives","BTCF0:USTF0",1752477637583,0.5658736,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477638085,0.5658736,122470.0,122460.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752477638282,0.5648736,122470.0,122460.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752477639788,0.5648736,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477640789,0.5648736,122470.0,122460.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752477640982,0.8293412,122470.0,122460.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752477641180,0.788527,122470.0,122460.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752477641581,0.788527,122470.0,122460.0,0.18625378]
["bitfinex-derivatives","BTCF0:USTF0",1752477641982,0.5240594,122470.0,122460.0,0.4287302]
["bitfinex-derivatives","BTCF0:USTF0",1752477642388,0.3608,122470.0,122460.0,0.4287302]
["bitfinex-derivatives","BTCF0:USTF0",1752477642587,0.5240493,122470.0,122460.0,0.1642626]
["bitfinex-derivatives","BTCF0:USTF0",1752477642891,0.5240493,122470.0,122460.0,0.1652626]
["bitfinex-derivatives","BTCF0:USTF0",1752477643394,0.5240493,122470.0,122460.0,0.18725378]
["bitfinex-derivatives","BTCF0:USTF0",1752477643595,0.3608,122470.0,122460.0,0.1652626]
["bitfinex-derivatives","BTCF0:USTF0",1752477643786,0.3608,122470.0,122460.0,0.18725378]
["bitfinex-derivatives","BTCF0:USTF0",1752477644791,0.3608,122470.0,122460.0,0.18825378]
["bitfinex-derivatives","BTCF0:USTF0",1752477644985,0.3608,122470.0,122460.0,0.45272138]
["bitfinex-derivatives","BTCF0:USTF0",1752477645182,0.3608,122470.0,122460.0,0.4307302]
["bitfinex-derivatives","BTCF0:USTF0",1752477645793,0.3608,122470.0,122460.0,0.45272138]
["bitfinex-derivatives","BTCF0:USTF0",1752477646689,0.3608,122470.0,122460.0,0.4307302]
["bitfinex-derivatives","BTCF0:USTF0",1752477648696,0.5240493,122470.0,122460.0,0.1662626]
["bitfinex-derivatives","BTCF0:USTF0",1752477648898,0.7885169,122470.0,122460.0,0.7261826]
["bitfinex-derivatives","BTCF0:USTF0",1752477650590,0.7885169,122470.0,122460.0,0.1662626]
["bitfinex-derivatives","BTCF0:USTF0",1752477650795,0.7885169,122470.0,122460.0,0.7261826]
["bitfinex-derivatives","BTCF0:USTF0",1752477651195,0.7885169,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477651792,0.5240493,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477652096,0.7885169,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477653196,0.7885169,122470.0,122460.0,0.1881829]
["bitfinex-derivatives","BTCF0:USTF0",1752477653396,0.5240493,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477653596,0.7885169,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477654393,0.7885169,122470.0,122460.0,0.1881829]
["bitfinex-derivatives","BTCF0:USTF0",1752477654594,0.7885169,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477656398,0.7885169,122470.0,122460.0,0.1881829]
["bitfinex-derivatives","BTCF0:USTF0",1752477656699,0.7885169,122470.0,122460.0,0.7481029]
["bitfinex-derivatives","BTCF0:USTF0",1752477661202,0.7885169,122470.0,122460.0,0.05424187]
["bitfinex-derivatives","BTCF0:USTF0",1752477661400,0.7885169,122470.0,122460.0,0.0249203]
["bitfinex-derivatives","BTCF0:USTF0",1752477662001,0.7885169,122470.0,122460.0,0.5848003]
["bitfinex-derivatives","BTCF0:USTF0",1752477662905,0.7885169,122470.0,122460.0,0.5838003]
["bitfinex-derivatives","BTCF0:USTF0",1752477663200,0.7885169,122470.0,122460.0,0.0219203]
["bitfinex-derivatives","BTCF0:USTF0",1752477663505,0.1632626,122460.0,122450.0,0.61112187]
["bitfinex-derivatives","BTCF0:USTF0",1752477663694,0.7885302,122460.0,122450.0,0.05124187]
["bitfinex-derivatives","BTCF0:USTF0",1752477664202,0.9518582,122460.0,122450.0,0.0219203]
["bitfinex-derivatives","BTCF0:USTF0",1752477664403,1.5117782,122460.0,122450.0,0.0219203]
["bitfinex-derivatives","BTCF0:USTF0",1752477664609,1.7617782,122460.0,122450.0,0.0219203]
["bitfinex-derivatives","BTCF0:USTF0",1752477664810,1.7618182,122460.0,122450.0,0.00274943]
["bitfinex-derivatives","BTCF0:USTF0",1752477666101,1.7617782,122460.0,122450.0,0.00274943]
["bitfinex-derivatives","BTCF0:USTF0",1752477666901,1.7637782,122460.0,122450.0,0.00274943]
["bitfinex-derivatives","BTCF0:USTF0",1752477667107,0.1632759,122450.0,122440.0,0.02932157]
["bitfinex-derivatives","BTCF0:USTF0",1752477667301,0.7885435,122450.0,122440.0,0.02932157]
["bitfinex-derivatives","BTCF0:USTF0",1752477668407,0.7895435,122450.0,122440.0,0.02932157]
["bitfinex-derivatives","BTCF0:USTF0",1752477669009,0.7905435,122450.0,122440.0,0.02932157]
["bitfinex-derivatives","BTCF0:USTF0",1752477671298,0.1632893,122440.0,122430.0,0.79656593]
["bitfinex-derivatives","BTCF0:USTF0",1752477671498,0.7885569,122440.0,122430.0,0.79656593]
["bitfinex-derivatives","BTCF0:USTF0",1752477671708,0.7885569,122440.0,122430.0,0.76724436]
["bitfinex-derivatives","BTCF0:USTF0",1752477672301,0.7885569,122440.0,122430.0,0.7965321]
["bitfinex-derivatives","BTCF0:USTF0",1752477675210,0.5240893,122440.0,122430.0,0.7965321]
["bitfinex-derivatives","BTCF0:USTF0",1752477675507,0.3608,122440.0,122430.0,0.47175196]
["bitfinex-derivatives","BTCF0:USTF0",1752477675708,0.3608,122440.0,122430.0,1.03175196]
["bitfinex-derivatives","BTCF0:USTF0",1752477676212,0.3608,122440.0,122430.0,0.47175196]
["bitfinex-derivatives","BTCF0:USTF0",1752477676511,0.3608,122440.0,122430.0,1.03175196]
["bitfinex-derivatives","BTCF0:USTF0",1752477677416,0.3608,122440.0,122430.0,0.47175196]
["bitfinex-derivatives","BTCF0:USTF0",1752477677714,0.3608,122450.0,122440.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1752477678013,0.3608,122450.0,122440.0,0.45703366]
["bitfinex-derivatives","BTCF0:USTF0",1752477678414,0.3608,122450.0,122440.0,1.01703366]
["bitfinex-derivatives","BTCF0:USTF0",1752477678915,0.3608,122450.0,122440.0,1.51703366]
["bitfinex-derivatives","BTCF0:USTF0",1752477680014,0.3608,122450.0,122440.0,1.52103366]
["bitfinex-derivatives","BTCF0:USTF0",1752477680611,0.3608,122450.0,122440.0,1.52303366]
["bitfinex-derivatives","BTCF0:USTF0",1752477684717,0.5240759,122450.0,122440.0,1.52303366]
["bitfinex-derivatives","BTCF0:USTF0",1752477684915,0.1632759,122450.0,122440.0,1.52303366]
["bitfinex-derivatives","BTCF0:USTF0",1752477685115,0.6057017,122460.0,122450.0,0.1632759]
["bitfinex-derivatives","BTCF0:USTF0",1752477686716,0.6057017,122460.0,122450.0,0.1662759]
["bitfinex-derivatives","BTCF0:USTF0",1752477687218,0.5648848,122460.0,122450.0,0.1672759]
["bitfinex-derivatives","BTCF0:USTF0",1752477687415,0.524069,122460.0,122450.0,0.1672759]
["bitfinex-derivatives","BTCF0:USTF0",1752477687721,0.3608,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477688317,0.6252676,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477688715,0.7885302,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477688916,0.5240626,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477689514,0.3608,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477689716,0.3608,122460.0,122450.0,0.46102036]
["bitfinex-derivatives","BTCF0:USTF0",1752477691615,0.5240626,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477700230,0.5240626,122460.0,122450.0,0.7271159]
["bitfinex-derivatives","BTCF0:USTF0",1752477700933,0.5240626,122460.0,122450.0,0.75639276]
["bitfinex-derivatives","BTCF0:USTF0",1752477701433,0.5240626,122460.0,122450.0,0.19655276]
["bitfinex-derivatives","BTCF0:USTF0",1752477701633,0.5240626,122460.0,122450.0,1.02086036]
["bitfinex-derivatives","BTCF0:USTF0",1752477701834,0.5240626,122460.0,122450.0,0.46102036]
["bitfinex-derivatives","BTCF0:USTF0",1752477702034,0.5240626,122460.0,122450.0,1.02086036]
["bitfinex-derivatives","BTCF0:USTF0",1752477702935,0.3608,122460.0,122450.0,1.02086036]
["bitfinex-derivatives","BTCF0:USTF0",1752477703345,0.3608,122470.0,122460.0,0.1632639]
["bitfinex-derivatives","BTCF0:USTF0",1752477703546,0.5648686,122470.0,122460.0,0.9875315]
["bitfinex-derivatives","BTCF0:USTF0",1752477704641,0.5648686,122470.0,122460.0,0.9885315]
["bitfinex-derivatives","BTCF0:USTF0",1752477704842,0.5648686,122470.0,122460.0,0.7260639]
["bitfinex-derivatives","BTCF0:USTF0",1752477706147,0.3608,122470.0,122460.0,0.9905315]
["bitfinex-derivatives","BTCF0:USTF0",1752477706347,0.5240516,122470.0,122460.0,0.9905315]
["bitfinex-derivatives","BTCF0:USTF0",1752477706648,0.5240516,122470.0,122460.0,1.01980836]
["bitfinex-derivatives","BTCF0:USTF0",1752477706848,0.5240524,122470.0,122460.0,1.02787965]
["bitfinex-derivatives","BTCF0:USTF0",1752477708149,0.5240524,122470.0,122460.0,1.01980836]
["bitfinex-derivatives","BTCF0:USTF0",1752477709548,0.3608,122470.0,122460.0,1.01980836]
["bitfinex-derivatives","BTCF0:USTF0",1752477709847,0.3608,122470.0,122460.0,1.02809002]
["bitfinex-derivatives","BTCF0:USTF0",1752477710240,0.524057,122470.0,122460.0,1.02809002]
["bitfinex-derivatives","BTCF0:USTF0",1752477710544,0.3608,122470.0,122460.0,1.01980836]
["bitfinex-derivatives","BTCF0:USTF0",1752477710745,0.5240645,122470.0,122460.0,1.01980836]
["bitfinex-derivatives","BTCF0:USTF0",1752477711351,0.7885321,122470.0,122460.0,0.75530076]
["bitfinex-derivatives","BTCF0:USTF0",1752477711650,0.7885321,122470.0,122460.0,0.7260239]
["bitfinex-derivatives","BTCF0:USTF0",1752477712149,0.5240645,122470.0,122460.0,0.7260239]
["bitfinex-derivatives","BTCF0:USTF0",1752477713348,0.5240645,122470.0,122460.0,0.1662639]
["bitfinex-derivatives","BTCF0:USTF0",1752477713650,0.5240645,122470.0,122460.0,0.7260239]
["bitfinex-derivatives","BTCF0:USTF0",1752477714949,0.5240645,122470.0,122460.0,0.7259839]
["bitfinex-derivatives","BTCF0:USTF0",1752477717049,0.3608,122470.0,122460.0,0.19554076]
["bitfinex-derivatives","BTCF0:USTF0",1752477717250,0.5240648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477720649,0.3608,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477721250,0.5240648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477721451,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477722252,0.8848648,122470.0,122460.0,0.75526076]
["bitfinex-derivatives","BTCF0:USTF0",1752477722551,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477722953,0.7216,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477723354,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477724352,0.7216,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477724553,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477725652,0.7216,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477725852,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477727752,0.8848648,122470.0,122460.0,1.04170221]
["bitfinex-derivatives","BTCF0:USTF0",1752477727945,0.8848648,122470.0,122460.0,0.77723461]
["bitfinex-derivatives","BTCF0:USTF0",1752477728451,0.8848648,122470.0,122460.0,0.77723492]
["bitfinex-derivatives","BTCF0:USTF0",1752477728853,0.8848648,122470.0,122460.0,1.04170252]
["bitfinex-derivatives","BTCF0:USTF0",1752477730651,0.8848648,122470.0,122460.0,0.75526076]
["bitfinex-derivatives","BTCF0:USTF0",1752477733957,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477735253,0.8848648,122470.0,122460.0,1.04171456]
["bitfinex-derivatives","BTCF0:USTF0",1752477735455,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477736360,0.8848648,122470.0,122460.0,0.75526076]
["bitfinex-derivatives","BTCF0:USTF0",1752477736561,0.8848648,122470.0,122460.0,1.01972836]
["bitfinex-derivatives","BTCF0:USTF0",1752477736961,1.08299446,122470.0,122460.0,0.95339042]
["bitfinex-derivatives","BTCF0:USTF0",1752477738062,1.08299446,122470.0,122460.0,0.39367042]
["bitfinex-derivatives","BTCF0:USTF0",1752477738363,1.08299446,122470.0,122460.0,0.95327042]
["bitfinex-derivatives","BTCF0:USTF0",1752477738560,0.91972966,122470.0,122460.0,0.95327042]
["bitfinex-derivatives","BTCF0:USTF0",1752477739062,0.91972966,122470.0,122460.0,0.75514076]
["bitfinex-derivatives","BTCF0:USTF0",1752477739266,0.91972966,122470.0,122460.0,1.15140008]
["bitfinex-derivatives","BTCF0:USTF0",1752477739456,0.7216,122470.0,122460.0,1.15140008]
["bitfinex-derivatives","BTCF0:USTF0",1752477739650,0.3608,122470.0,122460.0,0.59180008]
["bitfinex-derivatives","BTCF0:USTF0",1752477739961,0.3608,122470.0,122460.0,1.19527537]
["bitfinex-derivatives","BTCF0:USTF0",1752477740460,0.3608,122470.0,122460.0,1.16599851]
["bitfinex-derivatives","BTCF0:USTF0",1752477740662,0.3608,122470.0,122460.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1752477740863,0.3608,122470.0,122460.0,1.16599851]
["bitfinex-derivatives","BTCF0:USTF0",1752477742163,1.8608,122480.0,122470.0,0.1632648]
["bitfinex-derivatives","BTCF0:USTF0",1752477742457,1.8608,122480.0,122470.0,0.39070458]
["bitfinex-derivatives","BTCF0:USTF0",1752477743063,1.8608,122480.0,122470.0,0.45669045]
["bitfinex-derivatives","BTCF0:USTF0",1752477743363,1.8608,122480.0,122470.0,0.47867065]
["bitfinex-derivatives","BTCF0:USTF0",1752477743561,0.3608,122480.0,122470.0,0.47867065]
["bitfinex-derivatives","BTCF0:USTF0",1752477743766,0.3608,122480.0,122470.0,0.45669045]
["bitfinex-derivatives","BTCF0:USTF0",1752477743957,0.3608,122480.0,122470.0,1.01621045]
["bitfinex-derivatives","BTCF0:USTF0",1752477744158,0.3608,122480.0,122470.0,1.51621045]
["bitfinex-derivatives","BTCF0:USTF0",1752477744353,0.3608,122480.0,122470.0,1.58184807]
["bitfinex-derivatives","BTCF0:USTF0",1752477745364,0.3608,122480.0,122470.0,1.59645324]
["bitfinex-derivatives","BTCF0:USTF0",1752477745758,1.8608,122490.0,122480.0,0.1632515]
["bitfinex-derivatives","BTCF0:USTF0",1752477745962,1.8608,122490.0,122480.0,0.45666167]
["bitfinex-derivatives","BTCF0:USTF0",1752477746165,1.8608,122490.0,122480.0,0.47862444]
["bitfinex-derivatives","BTCF0:USTF0",1752477746461,1.8608,122490.0,122480.0,0.45666167]
["bitfinex-derivatives","BTCF0:USTF0",1752477746666,1.8608,122490.0,122480.0,0.4786251]
["bitfinex-derivatives","BTCF0:USTF0",1752477746868,1.8608,122490.0,122480.0,0.45666167]
["bitfinex-derivatives","BTCF0:USTF0",1752477747766,1.8608,122490.0,122480.0,1.01614167]
["bitfinex-derivatives","BTCF0:USTF0",1752477748667,2.0240382,122490.0,122480.0,1.01614167]
["bitfinex-derivatives","BTCF0:USTF0",1752477748867,2.0240382,122490.0,122480.0,0.45666167]
["bitfinex-derivatives","BTCF0:USTF0",1752477749073,2.0240382,122490.0,122480.0,0.75202614]
["bitfinex-derivatives","BTCF0:USTF0",1752477749267,2.0240382,122490.0,122480.0,0.74468172]
["bitfinex-derivatives","BTCF0:USTF0",1752477749463,2.0240382,122490.0,122480.0,1.03809189]
["bitfinex-derivatives","BTCF0:USTF0",1752477749966,1.8608,122490.0,122480.0,1.03809189]
["bitfinex-derivatives","BTCF0:USTF0",1752477750166,2.0240382,122490.0,122480.0,1.00879725]
["bitfinex-derivatives","BTCF0:USTF0",1752477750365,2.0240382,122490.0,122480.0,1.03809189]
["bitfinex-derivatives","BTCF0:USTF0",1752477750863,2.0240382,122490.0,122480.0,1.00879725]
["bitfinex-derivatives","BTCF0:USTF0",1752477753372,2.0240382,122490.0,122480.0,0.44931725]
["bitfinex-derivatives","BTCF0:USTF0",1752477753569,2.0240382,122490.0,122480.0,1.00875725]
["bitfinex-derivatives","BTCF0:USTF0",1752477755367,1.8608,122490.0,122480.0,1.00875725]
["bitfinex-derivatives","BTCF0:USTF0",1752477755567,2.0240382,122490.0,122480.0,1.00875725]
["bitfinex-derivatives","BTCF0:USTF0",1752477755867,2.0240382,122490.0,122480.0,1.00871725]
["bitfinex-derivatives","BTCF0:USTF0",1752477756663,2.0240382,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477758075,1.8608,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477758277,2.0240382,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477758575,2.0240382,122490.0,122480.0,1.00871725]
["bitfinex-derivatives","BTCF0:USTF0",1752477759776,2.0240382,122490.0,122480.0,0.44931725]
["bitfinex-derivatives","BTCF0:USTF0",1752477759977,2.0240382,122490.0,122480.0,0.18520172]
["bitfinex-derivatives","BTCF0:USTF0",1752477760179,2.28815373,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477760478,2.0240382,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477762878,1.6632382,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477763077,2.3848382,122490.0,122480.0,0.74460172]
["bitfinex-derivatives","BTCF0:USTF0",1752477763277,2.3848382,122490.0,122480.0,0.76749225]
["bitfinex-derivatives","BTCF0:USTF0",1752477764984,2.58290992,122490.0,122480.0,0.96556397]
["bitfinex-derivatives","BTCF0:USTF0",1752477766080,2.3848382,122490.0,122480.0,0.96556397]
["bitfinex-derivatives","BTCF0:USTF0",1752477766477,0.7216,122490.0,122480.0,0.60423569]
["bitfinex-derivatives","BTCF0:USTF0",1752477766680,0.7216,122490.0,122480.0,1.17090011]
["bitfinex-derivatives","BTCF0:USTF0",1752477767077,0.5250251,122500.0,122490.0,0.1632384]
["bitfinex-derivatives","BTCF0:USTF0",1752477767379,0.5250251,122500.0,122490.0,1.50288065]
["bitfinex-derivatives","BTCF0:USTF0",1752477767380,0.3618,122500.0,122490.0,1.50288065]
["bitfinex-derivatives","BTCF0:USTF0",1752477767979,0.3618,122500.0,122490.0,1.52482137]
["bitfinex-derivatives","BTCF0:USTF0",1752477768175,0.3628,122500.0,122490.0,1.52482137]
["bitfinex-derivatives","BTCF0:USTF0",1752477768373,0.3628,122500.0,122490.0,1.47999012]
["bitfinex-derivatives","BTCF0:USTF0",1752477768574,0.5270251,122500.0,122490.0,1.50193084]
["bitfinex-derivatives","BTCF0:USTF0",1752477768982,0.5270251,122500.0,122490.0,1.56788675]
["bitfinex-derivatives","BTCF0:USTF0",1752477771086,0.5270251,122500.0,122490.0,1.30385912]
["bitfinex-derivatives","BTCF0:USTF0",1752477772688,0.5270251,122500.0,122490.0,1.56788675]
["bitfinex-derivatives","BTCF0:USTF0",1752477773683,0.5270251,122500.0,122490.0,1.30385912]
["bitfinex-derivatives","BTCF0:USTF0",1752477773988,0.8878251,122500.0,122490.0,1.30385912]
["bitfinex-derivatives","BTCF0:USTF0",1752477777790,0.8878251,122500.0,122490.0,1.56788675]
["bitfinex-derivatives","BTCF0:USTF0",1752477778589,0.8878251,122500.0,122490.0,1.30385912]
["bitfinex-derivatives","BTCF0:USTF0",1752477778786,0.8878251,122500.0,122490.0,1.2819184]
["bitfinex-derivatives","BTCF0:USTF0",1752477779690,0.7246,122500.0,122490.0,1.56789542]
["bitfinex-derivatives","BTCF0:USTF0",1752477781697,0.7236,122500.0,122490.0,1.56789542]
["bitfinex-derivatives","BTCF0:USTF0",1752477782191,0.7226,122500.0,122490.0,1.56789542]
["bitfinex-derivatives","BTCF0:USTF0",1752477782792,0.8858251,122500.0,122490.0,1.59719006]
["bitfinex-derivatives","BTCF0:USTF0",1752477782994,0.8858251,122500.0,122490.0,1.56789542]
["bitfinex-derivatives","BTCF0:USTF0",1752477783196,0.7226,122500.0,122490.0,1.56789542]
["bitfinex-derivatives","BTCF0:USTF0",1752477783397,0.7226,122500.0,122490.0,1.56789037]
["bitfinex-derivatives","BTCF0:USTF0",1752477783794,0.8858251,122500.0,122490.0,1.56789037]
["bitfinex-derivatives","BTCF0:USTF0",1752477783995,0.7226,122500.0,122490.0,1.56789037]
["bitfinex-derivatives","BTCF0:USTF0",1752477784294,0.7226,122500.0,122490.0,1.59081616]
["bitfinex-derivatives","BTCF0:USTF0",1752477785599,0.7226,122500.0,122490.0,1.56789037]
["bitfinex-derivatives","BTCF0:USTF0",1752477786498,0.3608,122510.0,122500.0,0.1632251]
["bitfinex-derivatives","BTCF0:USTF0",1752477786699,0.3608,122510.0,122500.0,0.44919091]
["bitfinex-derivatives","BTCF0:USTF0",1752477787695,0.3608,122510.0,122500.0,0.57093554]
["bitfinex-derivatives","BTCF0:USTF0",1752477787896,0.39156,122520.0,122510.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1752477788089,0.39156,122520.0,122510.0,1.54559943]
["bitfinex-derivatives","BTCF0:USTF0",1752477788492,0.39156,122520.0,122510.0,1.56843015]
["bitfinex-derivatives","BTCF0:USTF0",1752477789602,0.39156,122520.0,122510.0,1.56743015]
["bitfinex-derivatives","BTCF0:USTF0",1752477790199,0.39356,122520.0,122510.0,1.56743015]
["bitfinex-derivatives","BTCF0:USTF0",1752477791597,0.39356,122520.0,122510.0,1.57458138]
["bitfinex-derivatives","BTCF0:USTF0",1752477792494,0.39356,122520.0,122510.0,1.71956183]
["bitfinex-derivatives","BTCF0:USTF0",1752477792698,0.39356,122520.0,122510.0,1.4555342]
["bitfinex-derivatives","BTCF0:USTF0",1752477792900,0.39356,122520.0,122510.0,0.82902297]
["bitfinex-derivatives","BTCF0:USTF0",1752477792901,0.82078613,122520.0,122510.0,0.82902297]
["bitfinex-derivatives","BTCF0:USTF0",1752477793198,0.82078613,122520.0,122510.0,0.80708479]
["bitfinex-derivatives","BTCF0:USTF0",1752477793403,0.82178613,122520.0,122510.0,0.80708479]
["bitfinex-derivatives","BTCF0:USTF0",1752477793699,0.5577585,122520.0,122510.0,1.36620479]
["bitfinex-derivatives","BTCF0:USTF0",1752477794004,0.39456,122520.0,122510.0,0.80708479]
["bitfinex-derivatives","BTCF0:USTF0",1752477794205,0.39456,122520.0,122510.0,0.86616479]
["bitfinex-derivatives","BTCF0:USTF0",1752477795198,0.39456,122520.0,122510.0,1.13019242]
["bitfinex-derivatives","BTCF0:USTF0",1752477795403,0.03376,122520.0,122510.0,1.13019242]
["bitfinex-derivatives","BTCF0:USTF0",1752477795707,0.03376,122520.0,122510.0,1.1521306]
["bitfinex-derivatives","BTCF0:USTF0",1752477795902,0.39456,122520.0,122510.0,1.1521306]
["bitfinex-derivatives","BTCF0:USTF0",1752477796705,0.03376,122520.0,122510.0,1.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1752477797003,0.39456,122520.0,122510.0,1.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1752477797309,0.03276,122520.0,122510.0,2.1761786]
["bitfinex-derivatives","BTCF0:USTF0",1752477798602,0.03276,122520.0,122510.0,2.0129306]
["bitfinex-derivatives","BTCF0:USTF0",1752477798809,0.03276,122520.0,122510.0,2.4704786]
["bitfinex-derivatives","BTCF0:USTF0",1752477799606,0.03276,122520.0,122510.0,2.3072306]
["bitfinex-derivatives","BTCF0:USTF0",1752477800104,0.65758763,122520.0,122510.0,0.7079807]
["bitfinex-derivatives","BTCF0:USTF0",1752477800302,0.65758763,122520.0,122510.0,1.24580252]
["bitfinex-derivatives","BTCF0:USTF0",1752477800303,0.39356,122520.0,122510.0,1.24580252]
["bitfinex-derivatives","BTCF0:USTF0",1752477800500,0.5567585,122520.0,122510.0,0.02283072]
["bitfinex-derivatives","BTCF0:USTF0",1752477800700,0.5567585,122520.0,122510.0,0.74576252]
["bitfinex-derivatives","BTCF0:USTF0",1752477801102,0.82078613,122520.0,122510.0,0.02283072]
["bitfinex-derivatives","BTCF0:USTF0",1752477801409,1.08481376,122520.0,122510.0,0.02283072]
["bitfinex-derivatives","BTCF0:USTF0",1752477801609,1.08481376,122520.0,122510.0,0.60482691]
["bitfinex-derivatives","BTCF0:USTF0",1752477801805,1.49806176,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477802301,1.79411413,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477802507,1.38086613,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477802706,1.1168385,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477802903,1.38086613,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477803306,0.98403413,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477803606,0.81978613,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477804609,0.81978613,122520.0,122510.0,0.02280873]
["bitfinex-derivatives","BTCF0:USTF0",1752477804913,1.23403413,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477805109,1.79415413,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477805307,1.54415413,122520.0,122510.0,0.04474691]
["bitfinex-derivatives","BTCF0:USTF0",1752477805509,1.54415413,122520.0,122510.0,0.02193818]
["bitfinex-derivatives","BTCF0:USTF0",1752477805813,0.1632118,122510.0,122500.0,0.85621882]
["bitfinex-derivatives","BTCF0:USTF0",1752477806111,0.78803943,122510.0,122500.0,0.85621882]
["bitfinex-derivatives","BTCF0:USTF0",1752477806905,0.78803943,122510.0,122500.0,0.05123282]
["bitfinex-derivatives","BTCF0:USTF0",1752477807414,0.78803943,122510.0,122500.0,0.02929464]
["bitfinex-derivatives","BTCF0:USTF0",1752477808718,0.7961867,122510.0,122500.0,0.02929464]
["bitfinex-derivatives","BTCF0:USTF0",1752477809505,0.7961867,122510.0,122500.0,0.03029464]
["bitfinex-derivatives","BTCF0:USTF0",1752477809709,0.7961867,122510.0,122500.0,0.05220347]
["bitfinex-derivatives","BTCF0:USTF0",1752477810312,0.7961867,122510.0,122500.0,0.02290883]
["bitfinex-derivatives","BTCF0:USTF0",1752477813021,1.3558667,122510.0,122500.0,0.02290883]
["bitfinex-derivatives","BTCF0:USTF0",1752477813213,1.3568667,122510.0,122500.0,0.02290883]
["bitfinex-derivatives","BTCF0:USTF0",1752477814517,1.3568667,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477814715,0.1632251,122500.0,122490.0,0.74482653]
["bitfinex-derivatives","BTCF0:USTF0",1752477815017,0.78805273,122500.0,122490.0,0.74482653]
["bitfinex-derivatives","BTCF0:USTF0",1752477815317,0.5240251,122500.0,122490.0,1.00869416]
["bitfinex-derivatives","BTCF0:USTF0",1752477815511,0.5240251,122500.0,122490.0,1.00877416]
["bitfinex-derivatives","BTCF0:USTF0",1752477816016,0.5240251,122500.0,122490.0,1.00977416]
["bitfinex-derivatives","BTCF0:USTF0",1752477816218,0.5240251,122500.0,122490.0,1.00973416]
["bitfinex-derivatives","BTCF0:USTF0",1752477816516,0.5240251,122500.0,122490.0,1.01073416]
["bitfinex-derivatives","BTCF0:USTF0",1752477817422,0.5240251,122500.0,122490.0,0.28793646]
["bitfinex-derivatives","BTCF0:USTF0",1752477817718,0.5240251,122500.0,122490.0,0.84837646]
["bitfinex-derivatives","BTCF0:USTF0",1752477818713,0.5240251,122500.0,122490.0,0.58434883]
["bitfinex-derivatives","BTCF0:USTF0",1752477818912,0.5240251,122500.0,122490.0,0.84837646]
["bitfinex-derivatives","BTCF0:USTF0",1752477819520,0.5240251,122500.0,122490.0,0.28893646]
["bitfinex-derivatives","BTCF0:USTF0",1752477819722,0.5240251,122500.0,122490.0,0.84829646]
["bitfinex-derivatives","BTCF0:USTF0",1752477820622,0.5240251,122500.0,122490.0,0.58426883]
["bitfinex-derivatives","BTCF0:USTF0",1752477821120,0.78805273,122500.0,122490.0,0.02490883]
["bitfinex-derivatives","BTCF0:USTF0",1752477821321,0.78805273,122500.0,122490.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1752477821517,0.78805273,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477821722,0.78805273,122500.0,122490.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1752477821919,0.78805273,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477822318,0.78805273,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477822619,0.1632384,122490.0,122480.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477822824,0.78806603,122490.0,122480.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477823016,0.95135404,122490.0,122480.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477823628,0.1632518,122480.0,122470.0,0.58126883]
["bitfinex-derivatives","BTCF0:USTF0",1752477823923,0.78807943,122480.0,122470.0,0.58126883]
["bitfinex-derivatives","BTCF0:USTF0",1752477824423,0.85185682,122480.0,122470.0,0.58126883]
["bitfinex-derivatives","BTCF0:USTF0",1752477826124,0.85185682,122480.0,122470.0,0.58110883]
["bitfinex-derivatives","BTCF0:USTF0",1752477826922,0.85185682,122480.0,122470.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477828328,1.11588445,122480.0,122470.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477828624,1.01515282,122480.0,122470.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477829618,1.57463282,122480.0,122470.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477829819,0.1632651,122470.0,122460.0,0.05120347]
["bitfinex-derivatives","BTCF0:USTF0",1752477830025,0.78809273,122470.0,122460.0,0.05120347]
["bitfinex-derivatives","BTCF0:USTF0",1752477831526,0.79009273,122470.0,122460.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1752477832027,0.1632784,122460.0,122450.0,0.63264993]
["bitfinex-derivatives","BTCF0:USTF0",1752477832221,0.5240784,122460.0,122450.0,0.63256993]
["bitfinex-derivatives","BTCF0:USTF0",1752477832420,0.5240784,122460.0,122450.0,0.07320993]
["bitfinex-derivatives","BTCF0:USTF0",1752477832621,0.5240784,122460.0,122450.0,0.63272993]
["bitfinex-derivatives","BTCF0:USTF0",1752477833522,0.78810603,122460.0,122450.0,0.58881464]
["bitfinex-derivatives","BTCF0:USTF0",1752477834124,0.78810603,122460.0,122450.0,0.58981464]
["bitfinex-derivatives","BTCF0:USTF0",1752477834319,0.78810603,122460.0,122450.0,0.03029464]
["bitfinex-derivatives","BTCF0:USTF0",1752477834724,0.78810603,122460.0,122450.0,0.02929464]
["bitfinex-derivatives","BTCF0:USTF0",1752477834922,0.78810603,122460.0,122450.0,0.03029464]
["bitfinex-derivatives","BTCF0:USTF0",1752477835223,0.79628119,122460.0,122450.0,0.03029464]
["bitfinex-derivatives","BTCF0:USTF0",1752477835832,0.53225356,122460.0,122450.0,0.03029464]
["bitfinex-derivatives","BTCF0:USTF0",1752477836032,0.79628119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477837025,1.35568119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477837830,0.79628119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477838036,1.35564119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477838217,0.79628119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477838422,1.35560119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477838626,0.79628119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477838823,1.35568119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477839728,1.35564119,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477840030,1.09161356,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477840529,0.5240784,122460.0,122450.0,0.45022178]
["bitfinex-derivatives","BTCF0:USTF0",1752477840722,0.5240784,122460.0,122450.0,1.00958178]
["bitfinex-derivatives","BTCF0:USTF0",1752477841127,0.3608,122460.0,122450.0,1.00956532]
["bitfinex-derivatives","BTCF0:USTF0",1752477841328,0.5240784,122460.0,122450.0,1.00956532]
["bitfinex-derivatives","BTCF0:USTF0",1752477841718,0.3608,122460.0,122450.0,1.01697397]
["bitfinex-derivatives","BTCF0:USTF0",1752477842518,0.3608,122460.0,122450.0,0.45761397]
["bitfinex-derivatives","BTCF0:USTF0",1752477842719,0.3608,122460.0,122450.0,1.57645397]
["bitfinex-derivatives","BTCF0:USTF0",1752477842924,0.3608,122460.0,122450.0,1.69815724]
["bitfinex-derivatives","BTCF0:USTF0",1752477843132,0.3608,122460.0,122450.0,1.88337449]
["bitfinex-derivatives","BTCF0:USTF0",1752477843325,0.3608,122460.0,122450.0,1.86148524]
["bitfinex-derivatives","BTCF0:USTF0",1752477843528,0.62885379,122480.0,122470.0,0.1632651]
["bitfinex-derivatives","BTCF0:USTF0",1752477843719,0.62865379,122480.0,122470.0,1.54605273]
["bitfinex-derivatives","BTCF0:USTF0",1752477844323,0.42457739,122480.0,122470.0,1.54605273]
["bitfinex-derivatives","BTCF0:USTF0",1752477844631,0.58882919,122480.0,122470.0,1.54605273]
["bitfinex-derivatives","BTCF0:USTF0",1752477844829,0.42557739,122480.0,122470.0,1.54605273]
["bitfinex-derivatives","BTCF0:USTF0",1752477845030,0.42757739,122480.0,122470.0,1.54605273]
["bitfinex-derivatives","BTCF0:USTF0",1752477845426,0.59082919,122480.0,122470.0,1.56330189]
["bitfinex-derivatives","BTCF0:USTF0",1752477845627,0.003,122480.0,122470.0,1.68572842]
["bitfinex-derivatives","BTCF0:USTF0",1752477845928,0.003,122480.0,122470.0,1.70762062]
["bitfinex-derivatives","BTCF0:USTF0",1752477847229,0.003,122480.0,122470.0,1.70762727]
["bitfinex-derivatives","BTCF0:USTF0",1752477849230,0.3638,122480.0,122470.0,1.70762727]
["bitfinex-derivatives","BTCF0:USTF0",1752477849436,0.001,122480.0,122470.0,1.70762727]
["bitfinex-derivatives","BTCF0:USTF0",1752477849626,0.3628,122480.0,122470.0,1.70762727]
["bitfinex-derivatives","BTCF0:USTF0",1752477849932,0.3628,122480.0,122470.0,1.68572842]
["bitfinex-derivatives","BTCF0:USTF0",1752477850322,0.002,122480.0,122470.0,1.68572842]
["bitfinex-derivatives","BTCF0:USTF0",1752477850526,0.3628,122480.0,122470.0,1.68572842]
["bitfinex-derivatives","BTCF0:USTF0",1752477850930,0.002,122480.0,122470.0,1.68572842]
["bitfinex-derivatives","BTCF0:USTF0",1752477851128,0.3628,122480.0,122470.0,1.68572842]
["bitfinex-derivatives","BTCF0:USTF0",1752477851628,0.3628,122480.0,122470.0,1.69385226]
["bitfinex-derivatives","BTCF0:USTF0",1752477852224,0.002,122480.0,122470.0,1.69385226]
["bitfinex-derivatives","BTCF0:USTF0",1752477852430,0.3628,122480.0,122470.0,1.69385226]
["bitfinex-derivatives","BTCF0:USTF0",1752477856037,0.3628,122480.0,122470.0,1.723062]
["bitfinex-derivatives","BTCF0:USTF0",1752477860434,0.3628,122480.0,122470.0,1.74496181]
["bitfinex-derivatives","BTCF0:USTF0",1752477863945,0.3628,122480.0,122470.0,1.723062]
["bitfinex-derivatives","BTCF0:USTF0",1752477864140,0.3628,122480.0,122470.0,1.74495442]
["bitfinex-derivatives","BTCF0:USTF0",1752477864441,0.3608,122490.0,122480.0,0.1632518]
["bitfinex-derivatives","BTCF0:USTF0",1752477864645,0.3608,122490.0,122480.0,0.71319591]
["bitfinex-derivatives","BTCF0:USTF0",1752477864842,0.3608,122490.0,122480.0,0.83516431]
["bitfinex-derivatives","BTCF0:USTF0",1752477865343,0.3608,122500.0,122490.0,0.1632384]
["bitfinex-derivatives","BTCF0:USTF0",1752477865650,0.3608,122510.0,122500.0,0.1632251]
["bitfinex-derivatives","BTCF0:USTF0",1752477865944,0.3608,122510.0,122500.0,0.42725273]
["bitfinex-derivatives","BTCF0:USTF0",1752477866741,0.42677277,122510.0,122500.0,0.42725273]
["bitfinex-derivatives","BTCF0:USTF0",1752477866943,0.42677277,122510.0,122500.0,0.42625273]
["bitfinex-derivatives","BTCF0:USTF0",1752477867149,0.3608,122510.0,122500.0,0.42625273]
["bitfinex-derivatives","BTCF0:USTF0",1752477867554,0.5240118,122510.0,122500.0,0.42825273]
["bitfinex-derivatives","BTCF0:USTF0",1752477867752,0.5240118,122510.0,122500.0,0.1662251]
["bitfinex-derivatives","BTCF0:USTF0",1752477868855,0.5240118,122510.0,122500.0,0.43025273]
["bitfinex-derivatives","BTCF0:USTF0",1752477869052,0.3608,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477869456,0.5240118,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477872757,0.5240118,122510.0,122500.0,0.43025273]
["bitfinex-derivatives","BTCF0:USTF0",1752477881354,0.3608,122510.0,122500.0,0.43025273]
["bitfinex-derivatives","BTCF0:USTF0",1752477881656,0.3608,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477882356,0.5240118,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477882657,0.3608,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477883154,0.5240118,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477883349,0.5240118,122510.0,122500.0,0.43025273]
["bitfinex-derivatives","BTCF0:USTF0",1752477883552,0.5240118,122510.0,122500.0,0.1662251]
["bitfinex-derivatives","BTCF0:USTF0",1752477883753,0.5240118,122510.0,122500.0,0.43025273]
["bitfinex-derivatives","BTCF0:USTF0",1752477883952,0.5240118,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477886559,0.3608,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477887660,0.5240118,122510.0,122500.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1752477888461,0.03076,122520.0,122510.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1752477888762,0.39156,122520.0,122510.0,1.13071453]
["bitfinex-derivatives","BTCF0:USTF0",1752477889061,0.39156,122520.0,122510.0,0.57119453]
["bitfinex-derivatives","BTCF0:USTF0",1752477889263,0.39156,122520.0,122510.0,1.13071453]
["bitfinex-derivatives","BTCF0:USTF0",1752477889557,0.39156,122520.0,122510.0,0.8666869]
["bitfinex-derivatives","BTCF0:USTF0",1752477890255,0.39156,122520.0,122510.0,0.88975648]
["bitfinex-derivatives","BTCF0:USTF0",1752477890550,0.39156,122520.0,122510.0,0.89075648]
["bitfinex-derivatives","BTCF0:USTF0",1752477890757,0.39156,122520.0,122510.0,0.89175648]
["bitfinex-derivatives","BTCF0:USTF0",1752477891862,0.39156,122520.0,122510.0,0.89907785]
["bitfinex-derivatives","BTCF0:USTF0",1752477892157,0.81878613,122520.0,122510.0,0.03120974]
["bitfinex-derivatives","BTCF0:USTF0",1752477892558,0.81878613,122520.0,122510.0,0.05309394]
["bitfinex-derivatives","BTCF0:USTF0",1752477892759,0.81878613,122520.0,122510.0,0.5836842]
["bitfinex-derivatives","BTCF0:USTF0",1752477892958,0.81878613,122520.0,122510.0,0.61285394]
["bitfinex-derivatives","BTCF0:USTF0",1752477893164,0.81878613,122520.0,122510.0,0.61281394]
["bitfinex-derivatives","BTCF0:USTF0",1752477893362,0.81878613,122520.0,122510.0,0.05309394]
["bitfinex-derivatives","BTCF0:USTF0",1752477893558,0.81878613,122520.0,122510.0,0.05209394]
["bitfinex-derivatives","BTCF0:USTF0",1752477893866,0.81978613,122520.0,122510.0,0.61081394]
["bitfinex-derivatives","BTCF0:USTF0",1752477894062,0.81978613,122520.0,122510.0,0.5816042]
["bitfinex-derivatives","BTCF0:USTF0",1752477894260,0.81978613,122520.0,122510.0,0.0218842]
["bitfinex-derivatives","BTCF0:USTF0",1752477894662,1.08381376,122520.0,122510.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1752477894853,0.81978613,122520.0,122510.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1752477895260,0.81978613,122520.0,122510.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1752477895459,0.5557585,122520.0,122510.0,0.19242154]
["bitfinex-derivatives","BTCF0:USTF0",1752477895659,0.81978613,122520.0,122510.0,0.19242154]
["bitfinex-derivatives","BTCF0:USTF0",1752477896772,0.81978613,122520.0,122510.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1752477896957,0.1632118,122510.0,122500.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477897162,0.78803943,122510.0,122500.0,0.02190035]
["bitfinex-derivatives","BTCF0:USTF0",1752477897367,0.1632251,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477897566,1.34757273,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477897766,0.95132473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477898271,1.51104473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477898569,0.95132473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477898870,1.51104473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477900764,0.95132473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477901165,1.51088473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477901676,0.95132473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477901972,1.51092473,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477902776,1.34765273,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477904676,0.78805273,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477904866,1.34741273,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477907873,0.78805273,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477908267,1.34741273,122500.0,122490.0,0.02920974]
["bitfinex-derivatives","BTCF0:USTF0",1752477908465,1.34741273,122500.0,122470.0,0.04381462]
["bitfinex-derivatives","BTCF0:USTF0",1752477908466,0.1632518,122480.0,122470.0,0.04381462]
["bitfinex-derivatives","BTCF0:USTF0",1752477908771,1.97226706,122480.0,122470.0,0.04381462]
["bitfinex-derivatives","BTCF0:USTF0",1752477909669,1.41290706,122480.0,122470.0,0.04581462]
["bitfinex-derivatives","BTCF0:USTF0",1752477909874,1.70823943,122480.0,122470.0,0.04581462]
["bitfinex-derivatives","BTCF0:USTF0",1752477911176,1.70823943,122480.0,122470.0,0.20907972]
["bitfinex-derivatives","BTCF0:USTF0",1752477911575,0.8848518,122480.0,122470.0,0.20807972]
["bitfinex-derivatives","BTCF0:USTF0",1752477911775,1.14887943,122480.0,122470.0,0.20807972]
["bitfinex-derivatives","BTCF0:USTF0",1752477912172,1.14887943,122480.0,122470.0,0.20707972]
["bitfinex-derivatives","BTCF0:USTF0",1752477912371,0.8848518,122480.0,122470.0,0.20707972]
["bitfinex-derivatives","BTCF0:USTF0",1752477912674,1.14887943,122480.0,122470.0,0.20707972]
["bitfinex-derivatives","BTCF0:USTF0",1752477913475,0.8848518,122480.0,122470.0,0.20707972]
["bitfinex-derivatives","BTCF0:USTF0",1752477913674,1.14887943,122480.0,122470.0,0.20707972]
["bitfinex-derivatives","BTCF0:USTF0",1752477915475,1.14887943,122480.0,122470.0,0.17602975]
["bitfinex-derivatives","BTCF0:USTF0",1752477917677,1.14887943,122480.0,122470.0,0.1632651]
["bitfinex-derivatives","BTCF0:USTF0",1752477918974,0.163265,122470.0,122460.0,0.2449085]
["bitfinex-derivatives","BTCF0:USTF0",1752477919179,0.78809263,122470.0,122460.0,0.2449085]
["bitfinex-derivatives","BTCF0:USTF0",1752477919777,0.85246124,122470.0,122460.0,0.2449085]
["bitfinex-derivatives","BTCF0:USTF0",1752477920073,0.85246124,122470.0,122460.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1752477921772,0.85246124,122470.0,122460.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1752477922080,0.85246124,122470.0,122460.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1752477922282,0.85246124,122470.0,122460.0,0.2040891]
["bitfinex-derivatives","BTCF0:USTF0",1752477922872,0.85246124,122470.0,122460.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1752477923073,0.85246124,122470.0,122460.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1752477923682,0.8606027,122470.0,122460.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1752477935596,0.8606027,122470.0,122460.0,0.7654891]
["bitfinex-derivatives","BTCF0:USTF0",1752477936398,0.8606027,122470.0,122460.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1752477936600,0.8606027,122470.0,122460.0,0.7654891]
["bitfinex-derivatives","BTCF0:USTF0",1752477940594,0.8606027,122470.0,122460.0,0.1652784]
["bitfinex-derivatives","BTCF0:USTF0",1752477940796,0.8606027,122470.0,122460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477941099,0.8606027,122470.0,122460.0,0.1652784]
["bitfinex-derivatives","BTCF0:USTF0",1752477941798,0.8606027,122470.0,122460.0,0.1642784]
["bitfinex-derivatives","BTCF0:USTF0",1752477942798,0.8606027,122470.0,122460.0,0.1632784]
["bitfinex-derivatives","BTCF0:USTF0",1752477943498,0.8606027,122470.0,122460.0,0.1642784]
["bitfinex-derivatives","BTCF0:USTF0",1752477944299,0.8606027,122470.0,122460.0,0.7236784]
["bitfinex-derivatives","BTCF0:USTF0",1752477944497,0.59657507,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477944703,0.8606027,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752477945100,0.1632915,122450.0,122440.0,0.2041306]
["bitfinex-derivatives","BTCF0:USTF0",1752477945293,1.14891913,122450.0,122440.0,0.2041306]
["bitfinex-derivatives","BTCF0:USTF0",1752477945498,1.14891913,122450.0,122440.0,0.1633044]
["bitfinex-derivatives","BTCF0:USTF0",1752477947008,1.14891913,122450.0,122440.0,0.1643044]
["bitfinex-derivatives","BTCF0:USTF0",1752477947198,1.14891913,122450.0,122440.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1752477947403,1.14891913,122450.0,122440.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1752477948799,1.14891913,122450.0,122440.0,0.03121736]
["bitfinex-derivatives","BTCF0:USTF0",1752477948999,1.41294676,122450.0,122440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752477949206,0.1633049,122440.0,122430.0,0.02921736]
["bitfinex-derivatives","BTCF0:USTF0",1752477949404,1.0909849,122440.0,122430.0,0.02921736]
["bitfinex-derivatives","BTCF0:USTF0",1752477949606,0.1633182,122430.0,122420.0,0.31802458]
["bitfinex-derivatives","BTCF0:USTF0",1752477949804,1.35502583,122430.0,122420.0,0.31802458]
["bitfinex-derivatives","BTCF0:USTF0",1752477950310,1.35502583,122430.0,122420.0,0.27420996]
["bitfinex-derivatives","BTCF0:USTF0",1752477951007,1.35502583,122430.0,122420.0,0.27520996]
["bitfinex-derivatives","BTCF0:USTF0",1752477951411,1.35526583,122430.0,122420.0,0.27520996]
["bitfinex-derivatives","BTCF0:USTF0",1752477953508,1.35526583,122430.0,122420.0,0.19354436]
["bitfinex-derivatives","BTCF0:USTF0",1752477953708,1.35502583,122430.0,122420.0,0.03021736]
["bitfinex-derivatives","BTCF0:USTF0",1752477954105,0.78819563,122430.0,122410.0,0.07313665]
["bitfinex-derivatives","BTCF0:USTF0",1752477954309,0.78815903,122420.0,122410.0,0.19266683]
["bitfinex-derivatives","BTCF0:USTF0",1752477954608,2.85631903,122420.0,122410.0,0.19266683]
["bitfinex-derivatives","BTCF0:USTF0",1752477955201,2.85631903,122420.0,122410.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1752477955407,0.1633448,122410.0,122400.0,0.2858645]
["bitfinex-derivatives","BTCF0:USTF0",1752477955607,0.78817243,122410.0,122400.0,0.2858645]
["bitfinex-derivatives","BTCF0:USTF0",1752477955904,0.5241448,122410.0,122400.0,0.32967912]
["bitfinex-derivatives","BTCF0:USTF0",1752477956109,0.5241448,122410.0,122400.0,0.59370675]
["bitfinex-derivatives","BTCF0:USTF0",1752477956416,0.5241448,122410.0,122400.0,0.89791912]
["bitfinex-derivatives","BTCF0:USTF0",1752477957102,0.5241448,122410.0,122400.0,0.89991912]
["bitfinex-derivatives","BTCF0:USTF0",1752477957506,0.5241448,122410.0,122400.0,0.90091912]
["bitfinex-derivatives","BTCF0:USTF0",1752477957910,0.5241448,122410.0,122400.0,1.16494675]
["bitfinex-derivatives","BTCF0:USTF0",1752477960016,0.5241448,122410.0,122400.0,0.90091912]
["bitfinex-derivatives","BTCF0:USTF0",1752477960416,0.5241448,122410.0,122400.0,1.16494675]
["bitfinex-derivatives","BTCF0:USTF0",1752477960614,0.5241448,122410.0,122400.0,0.90091912]
["bitfinex-derivatives","BTCF0:USTF0",1752477960916,0.53219801,122410.0,122400.0,0.8567845]
["bitfinex-derivatives","BTCF0:USTF0",1752477961118,0.79622564,122410.0,122400.0,0.8567845]
["bitfinex-derivatives","BTCF0:USTF0",1752477961515,0.79622564,122410.0,122400.0,0.2888645]
["bitfinex-derivatives","BTCF0:USTF0",1752477961715,0.53219801,122410.0,122400.0,0.8570645]
["bitfinex-derivatives","BTCF0:USTF0",1752477961906,0.5241448,122410.0,122400.0,0.8570645]
["bitfinex-derivatives","BTCF0:USTF0",1752477962214,0.78817243,122410.0,122400.0,0.1663486]
["bitfinex-derivatives","BTCF0:USTF0",1752477962416,0.78817243,122410.0,122400.0,0.7347582]
["bitfinex-derivatives","BTCF0:USTF0",1752477962718,0.78817243,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477962920,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477963609,1.36501408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477963810,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477964018,1.36501408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477964614,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477965120,1.36509408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477965421,0.53242645,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477966114,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477966714,1.36725408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477966911,1.10322645,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477967112,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477968520,1.36701408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477969222,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477969422,1.36677408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477969617,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477969824,1.36677408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477970225,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477970427,1.36665408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477970620,0.79645408,122410.0,122400.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1752477970821,1.36657408,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752477971719,0.1633849,122380.0,122370.0,0.22622395]
["bitfinex-derivatives","BTCF0:USTF0",1752477972027,1.14901253,122380.0,122370.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1752477972818,1.14901253,122380.0,122370.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1752477973018,0.8849849,122380.0,122370.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1752477973319,0.8849849,122380.0,122370.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1752477973520,0.8930707,122380.0,122370.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1752477974520,0.8930707,122380.0,122370.0,0.7770834]
["bitfinex-derivatives","BTCF0:USTF0",1752477974924,0.8930707,122380.0,122370.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1752477975227,0.8930707,122380.0,122370.0,0.7770834]
["bitfinex-derivatives","BTCF0:USTF0",1752477975927,0.8930707,122380.0,122370.0,1.04111103]
["bitfinex-derivatives","BTCF0:USTF0",1752477976119,0.8930707,122380.0,122370.0,0.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1752477976120,0.78576083,122380.0,122370.0,0.47127103]
["bitfinex-derivatives","BTCF0:USTF0",1752477976321,0.7216,122380.0,122370.0,1.04135103]
["bitfinex-derivatives","BTCF0:USTF0",1752477976831,0.3608,122390.0,122380.0,0.2859178]
["bitfinex-derivatives","BTCF0:USTF0",1752477977129,0.3608,122390.0,122380.0,1.69014543]
["bitfinex-derivatives","BTCF0:USTF0",1752477977624,0.3608,122400.0,122390.0,0.1633715]
["bitfinex-derivatives","BTCF0:USTF0",1752477977821,0.3608,122400.0,122390.0,0.69142676]
["bitfinex-derivatives","BTCF0:USTF0",1752477978017,0.3608,122400.0,122390.0,0.96405375]
["bitfinex-derivatives","BTCF0:USTF0",1752477978222,0.3608,122400.0,122390.0,1.46405375]
["bitfinex-derivatives","BTCF0:USTF0",1752477978719,0.3608,122410.0,122400.0,0.2858712]
["bitfinex-derivatives","BTCF0:USTF0",1752477978919,0.3608,122410.0,122400.0,1.4266712]
["bitfinex-derivatives","BTCF0:USTF0",1752477979421,0.84223338,122410.0,122400.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1752477979626,0.5241448,122410.0,122400.0,1.3041581]
["bitfinex-derivatives","BTCF0:USTF0",1752477980126,0.3608,122410.0,122400.0,1.3031581]
["bitfinex-derivatives","BTCF0:USTF0",1752477980424,0.3608,122410.0,122400.0,1.61301415]
["bitfinex-derivatives","BTCF0:USTF0",1752477983930,0.5241448,122410.0,122400.0,1.3031581]
["bitfinex-derivatives","BTCF0:USTF0",1752477984531,0.3608,122410.0,122400.0,1.3031581]
["bitfinex-derivatives","BTCF0:USTF0",1752477985329,0.3608,122410.0,122400.0,1.61301415]
["bitfinex-derivatives","BTCF0:USTF0",1752477987139,0.3608,122410.0,122400.0,1.62117918]
["bitfinex-derivatives","BTCF0:USTF0",1752477987338,0.3608,122410.0,122400.0,1.64315973]
["bitfinex-derivatives","BTCF0:USTF0",1752477988633,0.3608,122420.0,122410.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1752477988839,0.3608,122420.0,122410.0,0.47320085]
["bitfinex-derivatives","BTCF0:USTF0",1752477989634,0.5241315,122420.0,122410.0,0.47320085]
["bitfinex-derivatives","BTCF0:USTF0",1752477989933,0.5241315,122420.0,122410.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1752477992938,0.5241315,122420.0,122410.0,0.7323848]
["bitfinex-derivatives","BTCF0:USTF0",1752477994139,0.5241315,122420.0,122410.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1752477994341,0.5241315,122420.0,122410.0,0.7320648]
["bitfinex-derivatives","BTCF0:USTF0",1752477995341,0.5241315,122420.0,122410.0,0.7320248]
["bitfinex-derivatives","BTCF0:USTF0",1752477995840,0.83398755,122420.0,122410.0,0.7320248]
["bitfinex-derivatives","BTCF0:USTF0",1752477996234,0.5241315,122420.0,122410.0,0.7320248]
["bitfinex-derivatives","BTCF0:USTF0",1752477996641,0.5241315,122420.0,122410.0,0.7320648]
["bitfinex-derivatives","BTCF0:USTF0",1752477997540,0.3608,122420.0,122410.0,0.7320648]
["bitfinex-derivatives","BTCF0:USTF0",1752477997841,0.5241315,122420.0,122410.0,0.7320648]
["bitfinex-derivatives","BTCF0:USTF0",1752477998042,0.3608,122420.0,122410.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1752477998241,0.5241314,122420.0,122410.0,0.7317848]
["bitfinex-derivatives","BTCF0:USTF0",1752477998442,0.3608,122420.0,122410.0,0.7317848]
["bitfinex-derivatives","BTCF0:USTF0",1752477999044,0.3608,122420.0,122410.0,0.99616641]
["bitfinex-derivatives","BTCF0:USTF0",1752477999237,0.3608,122420.0,122410.0,0.42772641]
["bitfinex-derivatives","BTCF0:USTF0",1752477999438,0.3608,122420.0,122410.0,0.99616641]
["bitfinex-derivatives","BTCF0:USTF0",1752477999839,0.3608,122420.0,122410.0,1.01814696]
["bitfinex-derivatives","BTCF0:USTF0",1752478000947,0.3608,122420.0,122410.0,1.06352394]
["bitfinex-derivatives","BTCF0:USTF0",1752478003540,0.3608,122420.0,122410.0,1.06752394]
["bitfinex-derivatives","BTCF0:USTF0",1752478004440,0.3608,122420.0,122410.0,1.06952394]
["bitfinex-derivatives","BTCF0:USTF0",1752478005442,0.4608,122430.0,122420.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1752478005749,0.4608,122430.0,122420.0,0.47309009]
["bitfinex-derivatives","BTCF0:USTF0",1752478005955,0.4608,122430.0,122420.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1752478007042,0.4608,122430.0,122420.0,0.18731205]
["bitfinex-derivatives","BTCF0:USTF0",1752478007747,0.4608,122430.0,122420.0,0.1653315]
["bitfinex-derivatives","BTCF0:USTF0",1752478007946,0.4608,122430.0,122420.0,0.18731205]
["bitfinex-derivatives","BTCF0:USTF0",1752478008247,0.4608,122430.0,122420.0,0.18931205]
["bitfinex-derivatives","BTCF0:USTF0",1752478009041,0.4608,122430.0,122420.0,0.1673315]
["bitfinex-derivatives","BTCF0:USTF0",1752478009449,0.6241181,122430.0,122420.0,0.1673315]
["bitfinex-derivatives","BTCF0:USTF0",1752478009648,0.4608,122430.0,122420.0,0.1673315]
["bitfinex-derivatives","BTCF0:USTF0",1752478010147,0.4608,122430.0,122420.0,0.23348394]
["bitfinex-derivatives","BTCF0:USTF0",1752478010448,0.4608,122430.0,122420.0,0.25546449]
["bitfinex-derivatives","BTCF0:USTF0",1752478011645,0.4608,122430.0,122420.0,0.23348394]
["bitfinex-derivatives","BTCF0:USTF0",1752478012852,0.4608,122430.0,122420.0,0.25546449]
["bitfinex-derivatives","BTCF0:USTF0",1752478013855,0.4608,122430.0,122420.0,0.56522308]
["bitfinex-derivatives","BTCF0:USTF0",1752478014155,0.4608,122430.0,122420.0,0.59451392]
["bitfinex-derivatives","BTCF0:USTF0",1752478015857,0.4608,122430.0,122420.0,0.57253337]
["bitfinex-derivatives","BTCF0:USTF0",1752478016058,0.4608,122430.0,122420.0,0.69446834]
["bitfinex-derivatives","BTCF0:USTF0",1752478016353,0.4608,122430.0,122420.0,0.71643902]
["bitfinex-derivatives","BTCF0:USTF0",1752478016751,0.1,122430.0,122420.0,0.71643902]
["bitfinex-derivatives","BTCF0:USTF0",1752478016955,0.1,122430.0,122420.0,1.21643913]
["bitfinex-derivatives","BTCF0:USTF0",1752478017357,0.1,122430.0,122420.0,1.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1752478017854,0.1,122430.0,122420.0,1.19446834]
["bitfinex-derivatives","BTCF0:USTF0",1752478019853,0.361,122450.0,122440.0,0.1633048]
["bitfinex-derivatives","BTCF0:USTF0",1752478020054,0.3608,122460.0,122450.0,0.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1752478020351,0.3608,122460.0,122450.0,0.47305009]
["bitfinex-derivatives","BTCF0:USTF0",1752478021559,0.3608,122460.0,122450.0,0.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1752478021863,0.3628,122460.0,122450.0,0.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1752478022452,0.3628,122460.0,122450.0,0.1652915]
["bitfinex-derivatives","BTCF0:USTF0",1752478022755,0.3608,122460.0,122450.0,0.1652915]
["bitfinex-derivatives","BTCF0:USTF0",1752478022951,0.5240781,122460.0,122450.0,0.43148743]
["bitfinex-derivatives","BTCF0:USTF0",1752478023255,0.5240781,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478023448,0.78827403,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478023649,0.5240781,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478027263,0.3608,122460.0,122450.0,0.43148743]
["bitfinex-derivatives","BTCF0:USTF0",1752478029867,0.5240781,122460.0,122450.0,0.43148743]
["bitfinex-derivatives","BTCF0:USTF0",1752478030167,0.5240781,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478031364,0.3608,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478031862,0.3608,122460.0,122450.0,0.43148743]
["bitfinex-derivatives","BTCF0:USTF0",1752478032670,0.3608,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478033876,0.3608,122460.0,122450.0,0.43148743]
["bitfinex-derivatives","BTCF0:USTF0",1752478034964,0.5240782,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478035164,0.78827413,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478035665,0.5240782,122460.0,122450.0,0.1672915]
["bitfinex-derivatives","BTCF0:USTF0",1752478035867,0.78827413,122460.0,122450.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1752478036065,0.78827413,122460.0,122450.0,1.2986515]
["bitfinex-derivatives","BTCF0:USTF0",1752478036267,0.78827413,122460.0,122450.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1752478036468,0.78827413,122460.0,122450.0,1.2986515]
["bitfinex-derivatives","BTCF0:USTF0",1752478037174,0.78827413,122460.0,122450.0,1.2966515]
["bitfinex-derivatives","BTCF0:USTF0",1752478038575,0.78827413,122460.0,122450.0,1.2946515]
["bitfinex-derivatives","BTCF0:USTF0",1752478042277,0.1632915,122450.0,122440.0,0.2449452]
["bitfinex-derivatives","BTCF0:USTF0",1752478042478,0.78828743,122450.0,122440.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1752478043277,0.78828743,122450.0,122440.0,1.12988]
["bitfinex-derivatives","BTCF0:USTF0",1752478043678,0.78828743,122450.0,122440.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1752478043982,0.78828743,122450.0,122440.0,1.2941848]
["bitfinex-derivatives","BTCF0:USTF0",1752478044781,0.78828743,122450.0,122440.0,1.2951848]
["bitfinex-derivatives","BTCF0:USTF0",1752478045372,0.5240915,122450.0,122440.0,1.2951848]
["bitfinex-derivatives","BTCF0:USTF0",1752478046680,0.78828743,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478049083,0.78828743,122450.0,122440.0,1.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1752478049382,0.78828743,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478049772,0.78828743,122450.0,122440.0,1.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1752478050184,0.78828743,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478050882,0.5240915,122450.0,122440.0,1.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1752478051081,0.78828743,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478052585,0.5240915,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478052785,0.5240915,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478052786,0.3608,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478052982,0.5240915,122450.0,122440.0,1.55938073]
["bitfinex-derivatives","BTCF0:USTF0",1752478053177,0.3608,122450.0,122440.0,1.55938073]
["bitfinex-derivatives","BTCF0:USTF0",1752478054086,0.5240914,122450.0,122440.0,1.55938073]
["bitfinex-derivatives","BTCF0:USTF0",1752478054285,0.5240914,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478054486,0.3608,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478054993,0.5240915,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478055488,0.3608,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478055879,0.5240915,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478056390,0.3608,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478060092,0.5240914,122450.0,122440.0,1.58134586]
["bitfinex-derivatives","BTCF0:USTF0",1752478060289,0.5240914,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478061393,0.78828733,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478062198,0.5240914,122450.0,122440.0,1.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752478067195,0.5240914,122450.0,122440.0,1.2951848]
["bitfinex-derivatives","BTCF0:USTF0",1752478067495,0.78828733,122450.0,122440.0,1.2951848]
["bitfinex-derivatives","BTCF0:USTF0",1752478067695,0.78828733,122450.0,122440.0,0.1653048]
["bitfinex-derivatives","BTCF0:USTF0",1752478067895,0.78828733,122450.0,122440.0,0.7302248]
["bitfinex-derivatives","BTCF0:USTF0",1752478068196,0.78828733,122450.0,122440.0,0.1653048]
["bitfinex-derivatives","BTCF0:USTF0",1752478068601,0.78828733,122450.0,122440.0,0.7291448]
["bitfinex-derivatives","BTCF0:USTF0",1752478068801,0.78828733,122450.0,122440.0,0.1643048]
["bitfinex-derivatives","BTCF0:USTF0",1752478069002,0.78828733,122450.0,122440.0,0.7291448]
["bitfinex-derivatives","BTCF0:USTF0",1752478069205,0.78828733,122450.0,122440.0,0.7281448]
["bitfinex-derivatives","BTCF0:USTF0",1752478069401,0.78828733,122450.0,122440.0,0.7286648]
["bitfinex-derivatives","BTCF0:USTF0",1752478069601,0.78928733,122450.0,122440.0,0.7286648]
["bitfinex-derivatives","BTCF0:USTF0",1752478070395,0.78928733,122450.0,122440.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1752478070704,0.78928733,122450.0,122440.0,0.7285047]
["bitfinex-derivatives","BTCF0:USTF0",1752478071406,0.78828733,122450.0,122440.0,0.7285047]
["bitfinex-derivatives","BTCF0:USTF0",1752478071806,0.78828733,122450.0,122440.0,0.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1752478072008,0.78828733,122450.0,122440.0,0.7284647]
["bitfinex-derivatives","BTCF0:USTF0",1752478072504,0.78928733,122450.0,122440.0,0.7284647]
["bitfinex-derivatives","BTCF0:USTF0",1752478072905,1.15208733,122450.0,122440.0,0.7284647]
["bitfinex-derivatives","BTCF0:USTF0",1752478073309,1.15108733,122450.0,122440.0,0.7284247]
["bitfinex-derivatives","BTCF0:USTF0",1752478073503,1.14908733,122450.0,122440.0,0.7284247]
["bitfinex-derivatives","BTCF0:USTF0",1752478074311,1.14908733,122450.0,122440.0,0.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1752478074709,1.14908733,122450.0,122440.0,0.7282247]
["bitfinex-derivatives","BTCF0:USTF0",1752478075107,1.14908733,122450.0,122440.0,0.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1752478075308,1.14908733,122450.0,122440.0,0.7281447]
["bitfinex-derivatives","BTCF0:USTF0",1752478076308,1.14908733,122450.0,122440.0,0.75010983]
["bitfinex-derivatives","BTCF0:USTF0",1752478076610,1.14908733,122450.0,122440.0,0.7281447]
["bitfinex-derivatives","BTCF0:USTF0",1752478076806,1.14908733,122450.0,122440.0,0.75010983]
["bitfinex-derivatives","BTCF0:USTF0",1752478078114,1.14908733,122450.0,122440.0,0.58680992]
["bitfinex-derivatives","BTCF0:USTF0",1752478078514,1.14908733,122450.0,122440.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1752478079216,0.1633046,122440.0,122430.0,1.35538602]
["bitfinex-derivatives","BTCF0:USTF0",1752478079416,0.78830053,122440.0,122430.0,1.35538602]
["bitfinex-derivatives","BTCF0:USTF0",1752478080516,0.78830053,122440.0,122430.0,1.31455682]
["bitfinex-derivatives","BTCF0:USTF0",1752478080715,0.78830053,122440.0,122430.0,1.31555682]
["bitfinex-derivatives","BTCF0:USTF0",1752478081316,0.78830053,122440.0,122430.0,1.31655682]
["bitfinex-derivatives","BTCF0:USTF0",1752478083819,0.5241046,122440.0,122430.0,1.31655682]
["bitfinex-derivatives","BTCF0:USTF0",1752478084015,0.78830053,122440.0,122430.0,1.31655682]
["bitfinex-derivatives","BTCF0:USTF0",1752478086117,0.78830053,122440.0,122430.0,1.2945869]
["bitfinex-derivatives","BTCF0:USTF0",1752478086816,0.78830053,122440.0,122430.0,1.32387774]
["bitfinex-derivatives","BTCF0:USTF0",1752478087523,0.3608,122440.0,122430.0,1.58807367]
["bitfinex-derivatives","BTCF0:USTF0",1752478087711,0.5240889,122440.0,122430.0,1.58807367]
["bitfinex-derivatives","BTCF0:USTF0",1752478088023,0.5240889,122440.0,122430.0,1.32387774]
["bitfinex-derivatives","BTCF0:USTF0",1752478088924,0.5240889,122440.0,122430.0,1.58807367]
["bitfinex-derivatives","BTCF0:USTF0",1752478090421,0.78828483,122440.0,122430.0,1.32387774]
["bitfinex-derivatives","BTCF0:USTF0",1752478090815,0.78828483,122440.0,122430.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1752478091214,0.78828483,122440.0,122430.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1752478091416,0.78828483,122440.0,122430.0,0.588045]
["bitfinex-derivatives","BTCF0:USTF0",1752478091924,0.78828483,122440.0,122430.0,0.588165]
["bitfinex-derivatives","BTCF0:USTF0",1752478092324,1.05248076,122440.0,122430.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1752478093824,0.78828483,122440.0,122430.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1752478094021,1.05248076,122440.0,122430.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1752478094628,0.78828483,122440.0,122430.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1752478094928,0.78828483,122440.0,122430.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1752478095427,1.05248076,122440.0,122430.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1752478098124,0.78828483,122440.0,122430.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1752478099724,0.78828483,122440.0,122430.0,0.1872671]
["bitfinex-derivatives","BTCF0:USTF0",1752478099924,0.78828483,122440.0,122430.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1752478100134,0.5240889,122440.0,122430.0,0.1872672]
["bitfinex-derivatives","BTCF0:USTF0",1752478100933,0.78828483,122440.0,122430.0,0.1872672]
["bitfinex-derivatives","BTCF0:USTF0",1752478102533,0.78828483,122440.0,122430.0,0.1882672]
["bitfinex-derivatives","BTCF0:USTF0",1752478102936,0.78828483,122440.0,122430.0,0.1663022]
["bitfinex-derivatives","BTCF0:USTF0",1752478105629,0.78828483,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478105835,0.78828483,122440.0,122430.0,0.024965]
["bitfinex-derivatives","BTCF0:USTF0",1752478108341,0.78828483,122440.0,122430.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1752478109539,0.78828483,122440.0,122430.0,0.021965]
["bitfinex-derivatives","BTCF0:USTF0",1752478109739,0.5240889,122440.0,122430.0,0.021965]
["bitfinex-derivatives","BTCF0:USTF0",1752478109929,0.78828483,122440.0,122430.0,0.021965]
["bitfinex-derivatives","BTCF0:USTF0",1752478112240,0.1633022,122430.0,122420.0,0.8716767]
["bitfinex-derivatives","BTCF0:USTF0",1752478112439,0.78829813,122430.0,122420.0,0.8716767]
["bitfinex-derivatives","BTCF0:USTF0",1752478113142,0.5241022,122430.0,122420.0,1.13587263]
["bitfinex-derivatives","BTCF0:USTF0",1752478113543,0.5241022,122430.0,122420.0,1.16516347]
["bitfinex-derivatives","BTCF0:USTF0",1752478113738,0.5241022,122430.0,122420.0,1.16716347]
["bitfinex-derivatives","BTCF0:USTF0",1752478114237,0.5241022,122430.0,122420.0,1.16916347]
["bitfinex-derivatives","BTCF0:USTF0",1752478114836,0.5241022,122430.0,122420.0,1.16816347]
["bitfinex-derivatives","BTCF0:USTF0",1752478115043,0.5241022,122430.0,122420.0,0.82431014]
["bitfinex-derivatives","BTCF0:USTF0",1752478115242,0.5241022,122430.0,122420.0,0.7950193]
["bitfinex-derivatives","BTCF0:USTF0",1752478116242,0.78829813,122430.0,122420.0,0.7950193]
["bitfinex-derivatives","BTCF0:USTF0",1752478116444,0.79643664,122430.0,122420.0,0.7950193]
["bitfinex-derivatives","BTCF0:USTF0",1752478116746,0.79643664,122430.0,122420.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752478117140,0.79643664,122430.0,122420.0,0.7521906]
["bitfinex-derivatives","BTCF0:USTF0",1752478119241,0.79643664,122430.0,122420.0,0.78148144]
["bitfinex-derivatives","BTCF0:USTF0",1752478124547,0.5241022,122430.0,122420.0,0.78148144]
["bitfinex-derivatives","BTCF0:USTF0",1752478124742,0.5241022,122430.0,122420.0,0.78148599]
["bitfinex-derivatives","BTCF0:USTF0",1752478125247,0.79652726,122430.0,122420.0,0.78148599]
["bitfinex-derivatives","BTCF0:USTF0",1752478127047,0.5241022,122430.0,122420.0,1.04568192]
["bitfinex-derivatives","BTCF0:USTF0",1752478127448,0.3608,122430.0,122420.0,1.04568192]
["bitfinex-derivatives","BTCF0:USTF0",1752478127640,0.5241022,122430.0,122420.0,1.04568192]
["bitfinex-derivatives","BTCF0:USTF0",1752478128551,0.5241022,122430.0,122420.0,1.02371237]
["bitfinex-derivatives","BTCF0:USTF0",1752478132252,0.78829813,122430.0,122420.0,0.75951644]
["bitfinex-derivatives","BTCF0:USTF0",1752478132756,0.5241022,122430.0,122420.0,0.75951644]
["bitfinex-derivatives","BTCF0:USTF0",1752478133354,0.5241022,122430.0,122420.0,0.78149246]
["bitfinex-derivatives","BTCF0:USTF0",1752478133556,0.5241022,122430.0,122420.0,0.75951644]
["bitfinex-derivatives","BTCF0:USTF0",1752478133854,0.78829813,122430.0,122420.0,0.75951644]
["bitfinex-derivatives","BTCF0:USTF0",1752478137958,0.5241022,122430.0,122420.0,0.75951644]
["bitfinex-derivatives","BTCF0:USTF0",1752478138865,0.5241022,122430.0,122420.0,1.02371237]
["bitfinex-derivatives","BTCF0:USTF0",1752478139461,0.5241022,122430.0,122420.0,0.75951644]
["bitfinex-derivatives","BTCF0:USTF0",1752478144165,0.5241022,122430.0,122420.0,1.02371237]
["bitfinex-derivatives","BTCF0:USTF0",1752478144662,0.3608,122430.0,122420.0,1.02371237]
["bitfinex-derivatives","BTCF0:USTF0",1752478145057,0.3608,122440.0,122430.0,0.1633022]
["bitfinex-derivatives","BTCF0:USTF0",1752478145364,0.3608,122440.0,122430.0,0.44947544]
["bitfinex-derivatives","BTCF0:USTF0",1752478145559,0.3608,122440.0,122430.0,0.45678897]
["bitfinex-derivatives","BTCF0:USTF0",1752478146369,0.3608,122440.0,122430.0,0.44947261]
["bitfinex-derivatives","BTCF0:USTF0",1752478146566,0.3608,122440.0,122430.0,0.48683868]
["bitfinex-derivatives","BTCF0:USTF0",1752478146771,0.3608,122440.0,122430.0,0.47876345]
["bitfinex-derivatives","BTCF0:USTF0",1752478147465,0.3608,122440.0,122430.0,0.48076345]
["bitfinex-derivatives","BTCF0:USTF0",1752478147973,0.3608,122440.0,122430.0,0.48376345]
["bitfinex-derivatives","BTCF0:USTF0",1752478149070,0.5240889,122440.0,122430.0,0.21956752]
["bitfinex-derivatives","BTCF0:USTF0",1752478149671,0.5240889,122440.0,122430.0,0.48376345]
["bitfinex-derivatives","BTCF0:USTF0",1752478149863,0.5240889,122440.0,122430.0,0.45447261]
["bitfinex-derivatives","BTCF0:USTF0",1752478151173,0.5240889,122440.0,122430.0,0.48376345]
["bitfinex-derivatives","BTCF0:USTF0",1752478151370,0.5240889,122440.0,122430.0,0.45447261]
["bitfinex-derivatives","BTCF0:USTF0",1752478157474,0.3608,122440.0,122430.0,0.45447261]
["bitfinex-derivatives","BTCF0:USTF0",1752478158773,0.5240889,122440.0,122430.0,0.45447261]
["bitfinex-derivatives","BTCF0:USTF0",1752478160174,0.3608,122440.0,122430.0,0.45447261]
["bitfinex-derivatives","BTCF0:USTF0",1752478160684,0.3608,122450.0,122440.0,0.1632889]
["bitfinex-derivatives","BTCF0:USTF0",1752478160876,0.6057022,122460.0,122450.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1752478161177,0.6057022,122460.0,122450.0,0.42747143]
["bitfinex-derivatives","BTCF0:USTF0",1752478161875,0.6057022,122460.0,122450.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1752478162577,0.87799068,122460.0,122450.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1752478164077,0.1632755,122450.0,122440.0,1.39141378]
["bitfinex-derivatives","BTCF0:USTF0",1752478164276,0.78827143,122450.0,122440.0,1.39141378]
["bitfinex-derivatives","BTCF0:USTF0",1752478164976,0.78827143,122450.0,122440.0,1.3694393]
["bitfinex-derivatives","BTCF0:USTF0",1752478165278,0.5240755,122450.0,122440.0,1.3704393]
["bitfinex-derivatives","BTCF0:USTF0",1752478165470,0.78827143,122450.0,122440.0,1.3704393]
["bitfinex-derivatives","BTCF0:USTF0",1752478165868,0.5240755,122450.0,122440.0,1.3704393]
["bitfinex-derivatives","BTCF0:USTF0",1752478166073,0.5240755,122450.0,122440.0,1.3724393]
["bitfinex-derivatives","BTCF0:USTF0",1752478166678,0.5240755,122450.0,122440.0,1.39441378]
["bitfinex-derivatives","BTCF0:USTF0",1752478166866,0.5240755,122450.0,122440.0,1.3724393]
["bitfinex-derivatives","BTCF0:USTF0",1752478167267,0.5240755,122450.0,122440.0,1.42370462]
["bitfinex-derivatives","BTCF0:USTF0",1752478167467,0.5240755,122450.0,122440.0,1.39441378]
["bitfinex-derivatives","BTCF0:USTF0",1752478170876,0.5240755,122450.0,122440.0,1.39438977]
["bitfinex-derivatives","BTCF0:USTF0",1752478173882,0.5240755,122450.0,122440.0,1.31275037]
["bitfinex-derivatives","BTCF0:USTF0",1752478174083,0.78827143,122450.0,122440.0,1.31275037]
["bitfinex-derivatives","BTCF0:USTF0",1752478175380,0.78827143,122450.0,122440.0,1.31276154]
["bitfinex-derivatives","BTCF0:USTF0",1752478175580,0.78827143,122450.0,122440.0,1.32009074]
["bitfinex-derivatives","BTCF0:USTF0",1752478176186,0.5240755,122450.0,122440.0,1.32009074]
["bitfinex-derivatives","BTCF0:USTF0",1752478177987,0.5240755,122450.0,122440.0,1.2907999]
["bitfinex-derivatives","BTCF0:USTF0",1752478179788,0.5240755,122450.0,122440.0,1.31276001]
["bitfinex-derivatives","BTCF0:USTF0",1752478181082,0.72225876,122450.0,122440.0,1.51094327]
["bitfinex-derivatives","BTCF0:USTF0",1752478182791,0.36145876,122450.0,122440.0,1.51094327]
["bitfinex-derivatives","BTCF0:USTF0",1752478182987,1.08305876,122450.0,122440.0,1.51094327]
["bitfinex-derivatives","BTCF0:USTF0",1752478184691,1.08305876,122450.0,122440.0,1.48898316]
["bitfinex-derivatives","BTCF0:USTF0",1752478184884,1.08305876,122450.0,122440.0,1.53383337]
["bitfinex-derivatives","BTCF0:USTF0",1752478185890,1.08305876,122450.0,122440.0,1.51094568]
["bitfinex-derivatives","BTCF0:USTF0",1752478188697,1.08305876,122450.0,122440.0,1.54023652]
["bitfinex-derivatives","BTCF0:USTF0",1752478188893,1.08305876,122450.0,122440.0,1.51094568]
["bitfinex-derivatives","BTCF0:USTF0",1752478189194,1.08305876,122450.0,122440.0,1.31276242]
["bitfinex-derivatives","BTCF0:USTF0",1752478189391,1.28124202,122450.0,122440.0,1.14948252]
["bitfinex-derivatives","BTCF0:USTF0",1752478189694,1.28124202,122450.0,122440.0,0.02496252]
["bitfinex-derivatives","BTCF0:USTF0",1752478189695,2.20476128,122450.0,122440.0,0.02496252]
["bitfinex-derivatives","BTCF0:USTF0",1752478190086,2.00657802,122450.0,122440.0,0.02496252]
["bitfinex-derivatives","BTCF0:USTF0",1752478190705,2.00657802,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478190896,2.20476128,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478191090,1.82700692,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478191290,2.38900692,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478191995,1.82700692,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478192196,0.1632889,122440.0,122430.0,0.02196252]
["bitfinex-derivatives","BTCF0:USTF0",1752478192495,1.21623632,122440.0,122430.0,0.02196252]
["bitfinex-derivatives","BTCF0:USTF0",1752478193689,1.21623632,122440.0,122430.0,0.02496252]
["bitfinex-derivatives","BTCF0:USTF0",1752478193894,2.02823632,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478194191,1.46623632,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478194494,2.02823632,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478194694,2.02823632,122440.0,122430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752478195488,2.02823632,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478196096,0.1633023,122430.0,122420.0,0.02196252]
["bitfinex-derivatives","BTCF0:USTF0",1752478196296,0.78850001,122430.0,122420.0,0.02196252]
["bitfinex-derivatives","BTCF0:USTF0",1752478196498,0.1633156,122420.0,122410.0,0.1633182]
["bitfinex-derivatives","BTCF0:USTF0",1752478196696,1.35055331,122420.0,122410.0,0.1633182]
["bitfinex-derivatives","BTCF0:USTF0",1752478197898,1.35055331,122420.0,122410.0,0.1643182]
["bitfinex-derivatives","BTCF0:USTF0",1752478198098,1.35055331,122420.0,122410.0,0.1663289]
["bitfinex-derivatives","BTCF0:USTF0",1752478198299,1.35051331,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478198797,0.85306908,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478198997,1.41510908,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478199198,1.35055331,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478201599,1.35051331,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478201899,0.78851331,122420.0,122410.0,0.1663289]
["bitfinex-derivatives","BTCF0:USTF0",1752478202099,1.35055331,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478202800,0.5241156,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478202996,1.0861156,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478203200,1.35051331,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478203602,0.78851331,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478203902,1.41507132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478204201,0.85307132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478204500,1.41507132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478205406,0.85307132,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478205705,1.41507132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478207208,1.41507132,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478207399,1.41507132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478210913,1.41507132,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478211110,1.41507132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478212002,0.85307132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478212207,1.41503132,122420.0,122410.0,0.1663288]
["bitfinex-derivatives","BTCF0:USTF0",1752478214414,0.5241155,122420.0,122410.0,0.44759944]
["bitfinex-derivatives","BTCF0:USTF0",1752478217419,0.4832828,122430.0,122420.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1752478217420,0.1633021,122430.0,122420.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1752478217724,0.5241021,122430.0,122420.0,0.42771321]
["bitfinex-derivatives","BTCF0:USTF0",1752478217918,0.5241021,122430.0,122420.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1752478218623,0.5241021,122430.0,122420.0,0.1643155]
["bitfinex-derivatives","BTCF0:USTF0",1752478219622,0.78849981,122430.0,122420.0,0.1643155]
["bitfinex-derivatives","BTCF0:USTF0",1752478219924,0.78849981,122430.0,122420.0,0.7261555]
["bitfinex-derivatives","BTCF0:USTF0",1752478220124,0.78849981,122430.0,122420.0,0.7281555]
["bitfinex-derivatives","BTCF0:USTF0",1752478220326,0.78849981,122430.0,122420.0,0.7291555]
["bitfinex-derivatives","BTCF0:USTF0",1752478222825,0.78849981,122430.0,122420.0,0.75108871]
["bitfinex-derivatives","BTCF0:USTF0",1752478223025,0.78849981,122430.0,122420.0,0.7291555]
["bitfinex-derivatives","BTCF0:USTF0",1752478223325,0.78849981,122430.0,122420.0,0.75108871]
["bitfinex-derivatives","BTCF0:USTF0",1752478223723,0.78849981,122430.0,122420.0,0.7291555]
["bitfinex-derivatives","BTCF0:USTF0",1752478224121,0.78849981,122430.0,122420.0,0.75104871]
["bitfinex-derivatives","BTCF0:USTF0",1752478224627,0.78849981,122430.0,122420.0,0.7291155]
["bitfinex-derivatives","BTCF0:USTF0",1752478225026,0.78849981,122430.0,122420.0,0.75104871]
["bitfinex-derivatives","BTCF0:USTF0",1752478225926,0.78849981,122430.0,122420.0,0.7291155]
["bitfinex-derivatives","BTCF0:USTF0",1752478226317,0.78849981,122430.0,122420.0,0.75104871]
["bitfinex-derivatives","BTCF0:USTF0",1752478227217,0.78849981,122430.0,122420.0,0.7291155]
["bitfinex-derivatives","BTCF0:USTF0",1752478227729,0.361,122450.0,122420.0,0.69931455]
["bitfinex-derivatives","BTCF0:USTF0",1752478227930,0.3608,122450.0,122440.0,0.42768651]
["bitfinex-derivatives","BTCF0:USTF0",1752478228229,0.3608,122450.0,122440.0,1.56796076]
["bitfinex-derivatives","BTCF0:USTF0",1752478229432,0.3618,122450.0,122440.0,1.56796076]
["bitfinex-derivatives","BTCF0:USTF0",1752478229929,0.3618,122450.0,122440.0,1.30356305]
["bitfinex-derivatives","BTCF0:USTF0",1752478230929,0.3618,122450.0,122440.0,1.56796076]
["bitfinex-derivatives","BTCF0:USTF0",1752478231132,0.3618,122450.0,122440.0,1.56996076]
["bitfinex-derivatives","BTCF0:USTF0",1752478231626,0.3608,122450.0,122440.0,1.56996076]
["bitfinex-derivatives","BTCF0:USTF0",1752478231823,0.3618,122450.0,122440.0,1.56996076]
["bitfinex-derivatives","BTCF0:USTF0",1752478232424,0.3608,122450.0,122440.0,1.57296076]
["bitfinex-derivatives","BTCF0:USTF0",1752478233229,0.3608,122450.0,122440.0,1.30856305]
["bitfinex-derivatives","BTCF0:USTF0",1752478233928,0.3608,122450.0,122440.0,1.57296076]
["bitfinex-derivatives","BTCF0:USTF0",1752478236032,0.5240754,122450.0,122440.0,1.30856305]
["bitfinex-derivatives","BTCF0:USTF0",1752478236236,0.78847311,122450.0,122440.0,1.30856305]
["bitfinex-derivatives","BTCF0:USTF0",1752478238527,0.5240754,122450.0,122440.0,1.30856305]
["bitfinex-derivatives","BTCF0:USTF0",1752478238729,0.61391471,122460.0,122450.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1752478238937,1.23911242,122460.0,122450.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1752478239827,1.23090571,122460.0,122450.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1752478240233,1.23090571,122460.0,122450.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752478240629,0.966508,122460.0,122450.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752478240833,1.23090571,122460.0,122450.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752478241036,1.23090571,122460.0,122450.0,0.1662755]
["bitfinex-derivatives","BTCF0:USTF0",1752478242038,1.14927081,122460.0,122450.0,0.1662755]
["bitfinex-derivatives","BTCF0:USTF0",1752478242345,0.3608,122460.0,122450.0,0.43067321]
["bitfinex-derivatives","BTCF0:USTF0",1752478244847,0.3608,122460.0,122450.0,0.1662755]
["bitfinex-derivatives","BTCF0:USTF0",1752478245531,0.87812155,122470.0,122460.0,0.1632622]
["bitfinex-derivatives","BTCF0:USTF0",1752478245841,0.87812155,122470.0,122460.0,1.2862222]
["bitfinex-derivatives","BTCF0:USTF0",1752478246742,0.87812155,122470.0,122460.0,1.2872222]
["bitfinex-derivatives","BTCF0:USTF0",1752478249143,0.87812155,122470.0,122460.0,1.30918772]
["bitfinex-derivatives","BTCF0:USTF0",1752478250144,0.87812155,122470.0,122460.0,1.2872222]
["bitfinex-derivatives","BTCF0:USTF0",1752478252046,0.83730825,122470.0,122460.0,1.2872222]
["bitfinex-derivatives","BTCF0:USTF0",1752478254857,0.79649595,122470.0,122460.0,1.2872222]
["bitfinex-derivatives","BTCF0:USTF0",1752478260555,0.53209824,122470.0,122460.0,1.30404929]
["bitfinex-derivatives","BTCF0:USTF0",1752478260751,0.3608,122480.0,122470.0,0.163249]
["bitfinex-derivatives","BTCF0:USTF0",1752478260948,0.3608,122480.0,122470.0,0.42764671]
["bitfinex-derivatives","BTCF0:USTF0",1752478261150,0.5240356,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478261860,0.3608,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478262247,0.3618,122480.0,122470.0,0.98896671]
["bitfinex-derivatives","BTCF0:USTF0",1752478263049,0.3618,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478264359,0.5250357,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478264551,0.62619771,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478266656,0.3618,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478267359,0.5250357,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478268059,0.78943341,122480.0,122470.0,0.724569]
["bitfinex-derivatives","BTCF0:USTF0",1752478268860,0.78943341,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478269458,0.62619771,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478269758,0.78943341,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478271262,0.62619771,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478271457,0.3618,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478271965,0.3618,122480.0,122470.0,1.01086647]
["bitfinex-derivatives","BTCF0:USTF0",1752478273062,0.5250357,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478273360,0.78943341,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478273561,0.62619771,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478274161,0.3618,122480.0,122470.0,0.74646876]
["bitfinex-derivatives","BTCF0:USTF0",1752478275059,0.78943341,122480.0,122470.0,0.02189976]
["bitfinex-derivatives","BTCF0:USTF0",1752478275263,1.05383112,122480.0,122470.0,0.02189976]
["bitfinex-derivatives","BTCF0:USTF0",1752478275564,0.163249,122470.0,122460.0,0.02189976]
["bitfinex-derivatives","BTCF0:USTF0",1752478275864,0.78844671,122470.0,122460.0,0.58345976]
["bitfinex-derivatives","BTCF0:USTF0",1752478276465,0.524049,122470.0,122460.0,0.58345976]
["bitfinex-derivatives","BTCF0:USTF0",1752478276664,0.78844671,122470.0,122460.0,0.58445976]
["bitfinex-derivatives","BTCF0:USTF0",1752478276965,0.78844671,122470.0,122460.0,0.02289976]
["bitfinex-derivatives","BTCF0:USTF0",1752478277163,0.78844671,122470.0,122460.0,0.19355314]
["bitfinex-derivatives","BTCF0:USTF0",1752478277557,0.78844671,122470.0,122460.0,0.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1752478279666,0.78844671,122470.0,122460.0,0.19355314]
["bitfinex-derivatives","BTCF0:USTF0",1752478279865,0.78844671,122470.0,122460.0,0.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1752478280565,0.78844671,122470.0,122460.0,0.19355314]
["bitfinex-derivatives","BTCF0:USTF0",1752478287076,0.78844671,122470.0,122460.0,0.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1752478288067,1.35016671,122470.0,122460.0,0.05222824]
["bitfinex-derivatives","BTCF0:USTF0",1752478288272,1.35016671,122470.0,122460.0,0.05222945]
["bitfinex-derivatives","BTCF0:USTF0",1752478289270,1.35016671,122470.0,122460.0,0.03029084]
["bitfinex-derivatives","BTCF0:USTF0",1752478290072,1.35016671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478291569,0.78844671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478292071,1.34984671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478292869,0.78844671,122470.0,122460.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1752478293173,0.78844671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478297577,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478302570,1.71060671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478302768,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478302971,1.71060671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478305382,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478305681,1.71060671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478306074,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478306277,1.71060671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478306987,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478307183,1.71060671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478307483,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478307683,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478308078,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478308284,1.14924671,122470.0,122460.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1752478309080,0.884849,122470.0,122460.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1752478309282,1.14924671,122470.0,122460.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1752478309689,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478310077,0.884849,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478310378,1.14924671,122470.0,122460.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1752478310985,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478311180,1.14924671,122470.0,122460.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1752478312882,1.14924671,122470.0,122460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478315290,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478316285,0.884849,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478316589,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478319093,0.884849,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478319385,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478332907,0.884849,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478333107,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478336008,0.884849,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478336210,1.14924671,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478337013,1.28118346,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478337214,0.884849,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478337513,1.28118346,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478337708,1.08301623,122470.0,122460.0,0.18623517]
["bitfinex-derivatives","BTCF0:USTF0",1752478337908,1.08301623,122470.0,122460.0,0.1642624]
["bitfinex-derivatives","BTCF0:USTF0",1752478340215,1.08301623,122470.0,122460.0,0.18623517]
["bitfinex-derivatives","BTCF0:USTF0",1752478340515,1.08301623,122470.0,122460.0,0.74747517]
["bitfinex-derivatives","BTCF0:USTF0",1752478341018,0.86980413,122480.0,122470.0,0.1632491]
["bitfinex-derivatives","BTCF0:USTF0",1752478341220,0.78818283,122480.0,122470.0,0.1632491]
["bitfinex-derivatives","BTCF0:USTF0",1752478341516,0.3608,122480.0,122470.0,0.18522187]
["bitfinex-derivatives","BTCF0:USTF0",1752478341907,0.3608,122490.0,122480.0,0.1632357]
["bitfinex-derivatives","BTCF0:USTF0",1752478342218,0.3608,122490.0,122480.0,1.2857557]
["bitfinex-derivatives","BTCF0:USTF0",1752478342412,0.3608,122490.0,122480.0,1.30772847]
["bitfinex-derivatives","BTCF0:USTF0",1752478342613,0.5240224,122490.0,122480.0,1.30672847]
["bitfinex-derivatives","BTCF0:USTF0",1752478342812,0.3608,122490.0,122480.0,1.30672847]
["bitfinex-derivatives","BTCF0:USTF0",1752478343215,0.5260224,122490.0,122480.0,1.2847557]
["bitfinex-derivatives","BTCF0:USTF0",1752478343610,0.5240224,122490.0,122480.0,1.2847557]
["bitfinex-derivatives","BTCF0:USTF0",1752478343817,0.5240224,122490.0,122480.0,1.2867557]
["bitfinex-derivatives","BTCF0:USTF0",1752478344318,0.5240224,122490.0,122480.0,1.2877557]
["bitfinex-derivatives","BTCF0:USTF0",1752478344917,0.78816353,122490.0,122480.0,1.2877557]
["bitfinex-derivatives","BTCF0:USTF0",1752478346620,0.5240224,122490.0,122480.0,1.2877557]
["bitfinex-derivatives","BTCF0:USTF0",1752478346919,0.78816353,122490.0,122480.0,1.2877557]
["bitfinex-derivatives","BTCF0:USTF0",1752478349519,0.78816353,122490.0,122480.0,1.2882757]
["bitfinex-derivatives","BTCF0:USTF0",1752478356617,0.78816353,122490.0,122480.0,1.30541085]
["bitfinex-derivatives","BTCF0:USTF0",1752478356826,0.3608,122490.0,122480.0,1.30541085]
["bitfinex-derivatives","BTCF0:USTF0",1752478357121,0.5240224,122490.0,122480.0,1.30541085]
["bitfinex-derivatives","BTCF0:USTF0",1752478357316,0.3608,122490.0,122480.0,1.30541085]
["bitfinex-derivatives","BTCF0:USTF0",1752478357516,0.5240091,122500.0,122490.0,0.1632224]
["bitfinex-derivatives","BTCF0:USTF0",1752478357722,0.3608,122500.0,122490.0,0.42736353]
["bitfinex-derivatives","BTCF0:USTF0",1752478357921,0.3608,122500.0,122490.0,0.1632224]
["bitfinex-derivatives","BTCF0:USTF0",1752478358819,0.3608,122500.0,122490.0,0.1642224]
["bitfinex-derivatives","BTCF0:USTF0",1752478359024,0.3608,122510.0,122500.0,0.2856106]
["bitfinex-derivatives","BTCF0:USTF0",1752478359323,0.78813693,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478362519,0.42733693,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478362725,0.78813693,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478363223,0.62494113,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478363723,0.78813693,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478369326,0.5239958,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478369521,0.78813693,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478369718,0.62494113,122510.0,122500.0,1.4114506]
["bitfinex-derivatives","BTCF0:USTF0",1752478370224,0.62494113,122510.0,122500.0,1.43342337]
["bitfinex-derivatives","BTCF0:USTF0",1752478371322,0.3608,122510.0,122500.0,1.6975645]
["bitfinex-derivatives","BTCF0:USTF0",1752478371626,0.39156,122520.0,122510.0,0.1631958]
["bitfinex-derivatives","BTCF0:USTF0",1752478371827,0.03076,122520.0,122510.0,0.42733693]
["bitfinex-derivatives","BTCF0:USTF0",1752478372416,0.03076,122520.0,122510.0,0.65681664]
["bitfinex-derivatives","BTCF0:USTF0",1752478372617,0.03076,122520.0,122510.0,0.67878941]
["bitfinex-derivatives","BTCF0:USTF0",1752478372922,0.03376,122520.0,122510.0,1.03958941]
["bitfinex-derivatives","BTCF0:USTF0",1752478373328,0.03376,122520.0,122510.0,1.53958941]
["bitfinex-derivatives","BTCF0:USTF0",1752478373626,0.03276,122520.0,122510.0,1.53958941]
["bitfinex-derivatives","BTCF0:USTF0",1752478373827,8e-08,122520.0,122510.0,1.91246416]
["bitfinex-derivatives","BTCF0:USTF0",1752478374018,0.0002,122540.0,122510.0,1.85016149]
["bitfinex-derivatives","BTCF0:USTF0",1752478374330,0.362,122550.0,122540.0,0.1631558]
["bitfinex-derivatives","BTCF0:USTF0",1752478374529,0.362,122550.0,122540.0,1.2901158]
["bitfinex-derivatives","BTCF0:USTF0",1752478374530,0.3618,122550.0,122540.0,1.2901158]
["bitfinex-derivatives","BTCF0:USTF0",1752478374830,0.3618,122550.0,122540.0,1.4533238]
["bitfinex-derivatives","BTCF0:USTF0",1752478375432,0.3648,122550.0,122540.0,1.4523238]
["bitfinex-derivatives","BTCF0:USTF0",1752478376029,0.63094113,122550.0,122540.0,1.2891158]
["bitfinex-derivatives","BTCF0:USTF0",1752478376331,0.3668,122550.0,122540.0,1.2891158]
["bitfinex-derivatives","BTCF0:USTF0",1752478377734,0.3668,122550.0,122540.0,1.55325693]
["bitfinex-derivatives","BTCF0:USTF0",1752478378826,0.3668,122550.0,122540.0,1.2891158]
["bitfinex-derivatives","BTCF0:USTF0",1752478379629,0.63094113,122550.0,122540.0,1.2891158]
["bitfinex-derivatives","BTCF0:USTF0",1752478380943,0.63094113,122550.0,122540.0,1.55325693]
["bitfinex-derivatives","BTCF0:USTF0",1752478380944,0.3668,122550.0,122540.0,1.55325693]
["bitfinex-derivatives","BTCF0:USTF0",1752478382630,0.3668,122550.0,122540.0,1.2891158]
["bitfinex-derivatives","BTCF0:USTF0",1752478382829,0.3668,122550.0,122540.0,1.55325693]
["bitfinex-derivatives","BTCF0:USTF0",1752478383835,0.3668,122550.0,122540.0,1.2891158]
["bitfinex-derivatives","BTCF0:USTF0",1752478384037,0.3668,122550.0,122540.0,1.55325693]
["bitfinex-derivatives","BTCF0:USTF0",1752478385040,0.006,122550.0,122540.0,2.19926592]
["bitfinex-derivatives","BTCF0:USTF0",1752478385538,0.006,122550.0,122540.0,2.22198082]
["bitfinex-derivatives","BTCF0:USTF0",1752478385838,0.003,122550.0,122540.0,2.22198082]
["bitfinex-derivatives","BTCF0:USTF0",1752478386040,0.003,122550.0,122540.0,2.72198082]
["bitfinex-derivatives","BTCF0:USTF0",1752478386240,0.003,122550.0,122540.0,2.36118082]
["bitfinex-derivatives","BTCF0:USTF0",1752478387527,0.0002,122570.0,122560.0,0.1631292]
["bitfinex-derivatives","BTCF0:USTF0",1752478387730,0.361,122590.0,122580.0,0.1631026]
["bitfinex-derivatives","BTCF0:USTF0",1752478387927,0.3608,122590.0,122580.0,1.55316373]
["bitfinex-derivatives","BTCF0:USTF0",1752478388130,0.62494113,122590.0,122580.0,0.7260626]
["bitfinex-derivatives","BTCF0:USTF0",1752478388532,0.3608,122590.0,122580.0,0.7260626]
["bitfinex-derivatives","BTCF0:USTF0",1752478388737,0.3608,122590.0,122580.0,0.7200626]
["bitfinex-derivatives","BTCF0:USTF0",1752478388938,0.62494113,122590.0,122580.0,0.7200626]
["bitfinex-derivatives","BTCF0:USTF0",1752478389138,0.3608,122590.0,122580.0,0.7200626]
["bitfinex-derivatives","BTCF0:USTF0",1752478389338,0.3648,122590.0,122580.0,0.7200626]
["bitfinex-derivatives","BTCF0:USTF0",1752478389637,0.62894113,122590.0,122580.0,0.7200626]
["bitfinex-derivatives","BTCF0:USTF0",1752478390140,0.3648,122590.0,122580.0,0.7200626]
["bitfinex-derivatives","BTCF0:USTF0",1752478391339,0.3648,122590.0,122580.0,0.7198626]
["bitfinex-derivatives","BTCF0:USTF0",1752478392033,0.3648,122590.0,122580.0,0.7197826]
["bitfinex-derivatives","BTCF0:USTF0",1752478392034,0.3668,122590.0,122580.0,0.7197826]
["bitfinex-derivatives","BTCF0:USTF0",1752478392436,0.3668,122590.0,122580.0,0.98392373]
["bitfinex-derivatives","BTCF0:USTF0",1752478393638,0.3668,122590.0,122580.0,1.05012363]
["bitfinex-derivatives","BTCF0:USTF0",1752478393942,0.3668,122590.0,122580.0,0.7859825]
["bitfinex-derivatives","BTCF0:USTF0",1752478395650,0.3668,122590.0,122580.0,1.05012363]
["bitfinex-derivatives","BTCF0:USTF0",1752478396437,0.3668,122590.0,122580.0,0.7859825]
["bitfinex-derivatives","BTCF0:USTF0",1752478396641,0.3668,122590.0,122580.0,0.7855825]
["bitfinex-derivatives","BTCF0:USTF0",1752478397043,0.3668,122590.0,122580.0,1.04972363]
["bitfinex-derivatives","BTCF0:USTF0",1752478398544,0.3668,122590.0,122580.0,0.48744363]
["bitfinex-derivatives","BTCF0:USTF0",1752478398743,0.3668,122590.0,122580.0,1.05084363]
["bitfinex-derivatives","BTCF0:USTF0",1752478399738,0.3668,122590.0,122580.0,0.7866625]
["bitfinex-derivatives","BTCF0:USTF0",1752478400243,0.3668,122590.0,122580.0,1.05080363]
["bitfinex-derivatives","BTCF0:USTF0",1752478401142,0.3668,122590.0,122580.0,1.12490611]
["bitfinex-derivatives","BTCF0:USTF0",1752478401344,0.3668,122590.0,122580.0,1.09561527]
["bitfinex-derivatives","BTCF0:USTF0",1752478404349,0.3668,122590.0,122580.0,1.09525527]
["bitfinex-derivatives","BTCF0:USTF0",1752478406748,0.3668,122590.0,122580.0,0.53225527]
["bitfinex-derivatives","BTCF0:USTF0",1752478407053,0.3668,122590.0,122580.0,1.09501527]
["bitfinex-derivatives","BTCF0:USTF0",1752478407648,0.3668,122590.0,122580.0,1.08573188]
["bitfinex-derivatives","BTCF0:USTF0",1752478408849,0.3668,122590.0,122580.0,1.07315173]
["bitfinex-derivatives","BTCF0:USTF0",1752478409148,0.3668,122590.0,122580.0,1.08573093]
["bitfinex-derivatives","BTCF0:USTF0",1752478409550,0.006,122590.0,122580.0,1.08573093]
["bitfinex-derivatives","BTCF0:USTF0",1752478409752,0.3668,122590.0,122580.0,1.08573093]
["bitfinex-derivatives","BTCF0:USTF0",1752478409946,0.3668,122590.0,122580.0,1.08573057]
["bitfinex-derivatives","BTCF0:USTF0",1752478410449,0.006,122590.0,122580.0,1.08573057]
["bitfinex-derivatives","BTCF0:USTF0",1752478410650,0.3668,122590.0,122580.0,1.08573057]
["bitfinex-derivatives","BTCF0:USTF0",1752478411251,0.3668,122590.0,122580.0,0.8090106]
["bitfinex-derivatives","BTCF0:USTF0",1752478411448,0.3668,122590.0,122580.0,1.07315173]
["bitfinex-derivatives","BTCF0:USTF0",1752478411648,0.3648,122590.0,122580.0,1.07315173]
["bitfinex-derivatives","BTCF0:USTF0",1752478411849,0.3658,122590.0,122580.0,1.07535173]
["bitfinex-derivatives","BTCF0:USTF0",1752478412044,0.3658,122590.0,122580.0,1.07531173]
["bitfinex-derivatives","BTCF0:USTF0",1752478413347,0.39256,122600.0,122590.0,0.1630895]
["bitfinex-derivatives","BTCF0:USTF0",1752478413551,0.03176,122600.0,122590.0,0.84990073]
["bitfinex-derivatives","BTCF0:USTF0",1752478413750,0.0070708,122600.0,122590.0,1.13583248]
["bitfinex-derivatives","BTCF0:USTF0",1752478413956,1e-07,122600.0,122590.0,1.13583248]
["bitfinex-derivatives","BTCF0:USTF0",1752478414157,1e-07,122600.0,122590.0,1.63583248]
["bitfinex-derivatives","BTCF0:USTF0",1752478414649,1e-07,122600.0,122590.0,1.63683248]
["bitfinex-derivatives","BTCF0:USTF0",1752478414853,1e-07,122600.0,122590.0,1.64083248]
["bitfinex-derivatives","BTCF0:USTF0",1752478415648,1e-07,122600.0,122590.0,1.64183248]
["bitfinex-derivatives","BTCF0:USTF0",1752478415849,1e-07,122600.0,122590.0,1.21455535]
["bitfinex-derivatives","BTCF0:USTF0",1752478416048,0.62494123,122600.0,122590.0,1.2966396]
["bitfinex-derivatives","BTCF0:USTF0",1752478416253,0.62494123,122600.0,122590.0,0.7309596]
["bitfinex-derivatives","BTCF0:USTF0",1752478416254,0.5238763,122600.0,122590.0,0.7309596]
["bitfinex-derivatives","BTCF0:USTF0",1752478416456,0.78801743,122600.0,122590.0,1.27487458]
["bitfinex-derivatives","BTCF0:USTF0",1752478416752,0.78801743,122600.0,122590.0,0.20919458]
["bitfinex-derivatives","BTCF0:USTF0",1752478417056,0.78801743,122600.0,122590.0,0.7576376]
["bitfinex-derivatives","BTCF0:USTF0",1752478417352,0.78801743,122600.0,122590.0,0.5947481]
["bitfinex-derivatives","BTCF0:USTF0",1752478417551,0.78801743,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752478417853,0.78801743,122600.0,122590.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1752478418056,0.78801743,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752478418249,0.78801743,122600.0,122590.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1752478418443,0.78801743,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752478418444,1.46529456,122600.0,122590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752478418646,0.2038812,122580.0,122570.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1752478418853,0.1631161,122570.0,122560.0,0.22567442]
["bitfinex-derivatives","BTCF0:USTF0",1752478419157,0.78805723,122570.0,122560.0,0.79143442]
["bitfinex-derivatives","BTCF0:USTF0",1752478419654,0.78805723,122570.0,122560.0,0.22567442]
["bitfinex-derivatives","BTCF0:USTF0",1752478419856,0.78805723,122570.0,122560.0,0.79143442]
["bitfinex-derivatives","BTCF0:USTF0",1752478420056,0.78805723,122570.0,122560.0,0.7696694]
["bitfinex-derivatives","BTCF0:USTF0",1752478420244,0.78805723,122570.0,122560.0,0.2039094]
["bitfinex-derivatives","BTCF0:USTF0",1752478420446,0.78905723,122570.0,122560.0,0.7695894]
["bitfinex-derivatives","BTCF0:USTF0",1752478420646,0.1631294,122560.0,122550.0,0.22098052]
["bitfinex-derivatives","BTCF0:USTF0",1752478420856,0.78807053,122560.0,122550.0,0.22098052]
["bitfinex-derivatives","BTCF0:USTF0",1752478421549,0.78807053,122560.0,122550.0,0.7695621]
["bitfinex-derivatives","BTCF0:USTF0",1752478421749,0.78807053,122560.0,122550.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1752478422260,0.78807053,122560.0,122550.0,0.1631372]
["bitfinex-derivatives","BTCF0:USTF0",1752478422460,0.78807053,122560.0,122550.0,0.7296572]
["bitfinex-derivatives","BTCF0:USTF0",1752478422656,0.78807053,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478422852,0.78907053,122560.0,122550.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1752478423159,0.78907053,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478423872,1.05321166,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478424075,0.78907053,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478424275,1.05321166,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478424875,0.78907053,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478426977,0.79709826,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478427570,0.1631427,122550.0,122540.0,0.2447328]
["bitfinex-derivatives","BTCF0:USTF0",1752478427774,0.78808383,122550.0,122540.0,0.8096928]
["bitfinex-derivatives","BTCF0:USTF0",1752478428269,0.5239427,122550.0,122540.0,0.8096928]
["bitfinex-derivatives","BTCF0:USTF0",1752478428470,0.78808383,122550.0,122540.0,0.8096928]
["bitfinex-derivatives","BTCF0:USTF0",1752478428768,0.78808383,122550.0,122540.0,0.2447328]
["bitfinex-derivatives","BTCF0:USTF0",1752478429074,0.5239427,122550.0,122540.0,0.8106928]
["bitfinex-derivatives","BTCF0:USTF0",1752478429469,0.5239427,122550.0,122540.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1752478429677,0.5239427,122550.0,122540.0,0.769664]
["bitfinex-derivatives","BTCF0:USTF0",1752478430876,0.78808383,122550.0,122540.0,0.769664]
["bitfinex-derivatives","BTCF0:USTF0",1752478431679,0.5239427,122550.0,122540.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1752478431875,0.5239427,122550.0,122540.0,0.46908513]
["bitfinex-derivatives","BTCF0:USTF0",1752478431876,0.3608,122550.0,122540.0,0.46908513]
["bitfinex-derivatives","BTCF0:USTF0",1752478432083,0.3608,122550.0,122540.0,0.49837597]
["bitfinex-derivatives","BTCF0:USTF0",1752478432377,0.3608,122550.0,122540.0,1.06281597]
["bitfinex-derivatives","BTCF0:USTF0",1752478432776,0.3608,122550.0,122540.0,1.06285597]
["bitfinex-derivatives","BTCF0:USTF0",1752478435385,0.3608,122550.0,122540.0,1.06276775]
["bitfinex-derivatives","BTCF0:USTF0",1752478436084,0.3608,122550.0,122540.0,1.03347691]
["bitfinex-derivatives","BTCF0:USTF0",1752478440185,0.3608,122560.0,122550.0,0.0407849]
["bitfinex-derivatives","BTCF0:USTF0",1752478440392,0.3608,122570.0,122560.0,0.1631293]
["bitfinex-derivatives","BTCF0:USTF0",1752478440590,0.3608,122570.0,122560.0,1.55531043]
["bitfinex-derivatives","BTCF0:USTF0",1752478441678,0.3618,122570.0,122560.0,1.55531043]
["bitfinex-derivatives","BTCF0:USTF0",1752478441885,0.001,122570.0,122560.0,1.81945156]
["bitfinex-derivatives","BTCF0:USTF0",1752478442584,0.001,122570.0,122560.0,1.82145156]
["bitfinex-derivatives","BTCF0:USTF0",1752478442786,0.001,122570.0,122560.0,2.18225156]
["bitfinex-derivatives","BTCF0:USTF0",1752478443191,0.001,122570.0,122560.0,2.68225156]
["bitfinex-derivatives","BTCF0:USTF0",1752478443589,0.361,122590.0,122580.0,0.1631027]
["bitfinex-derivatives","BTCF0:USTF0",1752478443893,0.3608,122590.0,122580.0,1.55524383]
["bitfinex-derivatives","BTCF0:USTF0",1752478444285,0.3608,122590.0,122580.0,1.56321865]
["bitfinex-derivatives","BTCF0:USTF0",1752478444490,0.3608,122590.0,122580.0,1.57210515]
["bitfinex-derivatives","BTCF0:USTF0",1752478444798,0.3608,122590.0,122580.0,1.57410515]
["bitfinex-derivatives","BTCF0:USTF0",1752478445187,0.3608001,122600.0,122590.0,0.1630894]
["bitfinex-derivatives","BTCF0:USTF0",1752478445388,0.3608001,122600.0,122590.0,0.42723053]
["bitfinex-derivatives","BTCF0:USTF0",1752478446281,0.4583901,122600.0,122590.0,0.50269053]
["bitfinex-derivatives","BTCF0:USTF0",1752478446488,0.5827101,122600.0,122590.0,0.50369053]
["bitfinex-derivatives","BTCF0:USTF0",1752478446992,0.5827101,122600.0,122590.0,0.50669053]
["bitfinex-derivatives","BTCF0:USTF0",1752478448381,0.5827101,122600.0,122590.0,0.50569053]
["bitfinex-derivatives","BTCF0:USTF0",1752478448587,0.5827101,122600.0,122590.0,0.50769053]
["bitfinex-derivatives","BTCF0:USTF0",1752478448893,0.5827101,122600.0,122590.0,0.2435494]
["bitfinex-derivatives","BTCF0:USTF0",1752478449290,0.5827101,122600.0,122590.0,0.2425494]
["bitfinex-derivatives","BTCF0:USTF0",1752478449492,0.5827101,122600.0,122590.0,0.2395494]
["bitfinex-derivatives","BTCF0:USTF0",1752478449801,0.5827101,122600.0,122590.0,0.2415494]
["bitfinex-derivatives","BTCF0:USTF0",1752478450285,1.00992743,122600.0,122590.0,0.21192796]
["bitfinex-derivatives","BTCF0:USTF0",1752478451098,0.7457863,122600.0,122590.0,0.21192796]
["bitfinex-derivatives","BTCF0:USTF0",1752478451694,0.5827101,122600.0,122590.0,0.52855909]
["bitfinex-derivatives","BTCF0:USTF0",1752478451897,1e-07,122600.0,122590.0,0.52855909]
["bitfinex-derivatives","BTCF0:USTF0",1752478452100,1e-07,122600.0,122590.0,1.38496437]
["bitfinex-derivatives","BTCF0:USTF0",1752478452396,1e-07,122600.0,122590.0,1.12082324]
["bitfinex-derivatives","BTCF0:USTF0",1752478452894,1e-07,122600.0,122590.0,1.62082324]
["bitfinex-derivatives","BTCF0:USTF0",1752478453294,1e-07,122600.0,122590.0,1.59896135]
["bitfinex-derivatives","BTCF0:USTF0",1752478453502,0.4266,122620.0,122610.0,0.1630628]
["bitfinex-derivatives","BTCF0:USTF0",1752478453802,0.4264,122620.0,122610.0,1.64614025]
["bitfinex-derivatives","BTCF0:USTF0",1752478454193,0.50034,122620.0,122610.0,1.64614025]
["bitfinex-derivatives","BTCF0:USTF0",1752478454893,0.4264,122630.0,122620.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1752478455198,0.58271,122630.0,122620.0,0.50265073]
["bitfinex-derivatives","BTCF0:USTF0",1752478455393,0.58271,122630.0,122620.0,0.2385096]
["bitfinex-derivatives","BTCF0:USTF0",1752478455593,0.58271,122630.0,122620.0,1.3647496]
["bitfinex-derivatives","BTCF0:USTF0",1752478455787,0.58271,122630.0,122620.0,1.3112596]
["bitfinex-derivatives","BTCF0:USTF0",1752478455988,0.58271,122630.0,122620.0,1.55243073]
["bitfinex-derivatives","BTCF0:USTF0",1752478456196,0.58271,122630.0,122620.0,1.62789073]
["bitfinex-derivatives","BTCF0:USTF0",1752478456392,0.0666,122630.0,122620.0,1.75081831]
["bitfinex-derivatives","BTCF0:USTF0",1752478457205,0.001,122630.0,122620.0,1.79533138]
["bitfinex-derivatives","BTCF0:USTF0",1752478457497,0.12429779,122640.0,122630.0,0.2384963]
["bitfinex-derivatives","BTCF0:USTF0",1752478457690,0.19823779,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478457991,0.13954,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478458198,0.15488,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478458492,0.64140779,122640.0,122630.0,0.17992877]
["bitfinex-derivatives","BTCF0:USTF0",1752478458997,0.64140779,122640.0,122630.0,0.25538877]
["bitfinex-derivatives","BTCF0:USTF0",1752478459197,0.58271,122640.0,122630.0,0.25538877]
["bitfinex-derivatives","BTCF0:USTF0",1752478459797,0.46978,122640.0,122630.0,0.25538877]
["bitfinex-derivatives","BTCF0:USTF0",1752478460193,0.47078,122640.0,122630.0,0.25538877]
["bitfinex-derivatives","BTCF0:USTF0",1752478460394,0.47078,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478461103,0.58371,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478461505,0.47078,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478461801,0.56006,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478462002,0.22291,122640.0,122630.0,0.56404297]
["bitfinex-derivatives","BTCF0:USTF0",1752478462201,0.001,122640.0,122630.0,0.98091081]
["bitfinex-derivatives","BTCF0:USTF0",1752478462406,0.001,122640.0,122630.0,2.63263881]
["bitfinex-derivatives","BTCF0:USTF0",1752478462597,0.001,122640.0,122630.0,3.13263881]
["bitfinex-derivatives","BTCF0:USTF0",1752478463100,0.001,122640.0,122630.0,2.77183881]
["bitfinex-derivatives","BTCF0:USTF0",1752478463302,0.4274,122650.0,122640.0,0.163023]
["bitfinex-derivatives","BTCF0:USTF0",1752478463303,0.44274,122650.0,122640.0,0.163023]
["bitfinex-derivatives","BTCF0:USTF0",1752478463498,0.3618,122650.0,122640.0,1.6826172]
["bitfinex-derivatives","BTCF0:USTF0",1752478463703,0.3618,122650.0,122640.0,1.80482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478463900,0.4274,122650.0,122640.0,1.80482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478464207,0.50134,122650.0,122640.0,1.80482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478464400,0.4274,122650.0,122640.0,1.80482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478464593,0.4274,122650.0,122640.0,1.99616904]
["bitfinex-derivatives","BTCF0:USTF0",1752478464798,0.4274,122650.0,122640.0,2.30482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478464997,0.3618,122650.0,122640.0,2.30482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478466304,0.4274,122650.0,122640.0,2.30482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478467103,0.51668,122650.0,122640.0,2.30482324]
["bitfinex-derivatives","BTCF0:USTF0",1752478467398,0.54033,122650.0,122640.0,2.59912324]
["bitfinex-derivatives","BTCF0:USTF0",1752478467598,0.51668,122650.0,122640.0,2.59912324]
["bitfinex-derivatives","BTCF0:USTF0",1752478468105,0.4274,122650.0,122640.0,2.59912324]
["bitfinex-derivatives","BTCF0:USTF0",1752478468804,0.3618,122650.0,122640.0,2.59912324]
["bitfinex-derivatives","BTCF0:USTF0",1752478469304,0.4274,122650.0,122640.0,2.59912324]
["bitfinex-derivatives","BTCF0:USTF0",1752478470007,0.50134,122650.0,122640.0,2.59912324]
["bitfinex-derivatives","BTCF0:USTF0",1752478470201,0.3618,122650.0,122640.0,2.60112324]
["bitfinex-derivatives","BTCF0:USTF0",1752478470505,0.3368,122650.0,122640.0,2.60512324]
["bitfinex-derivatives","BTCF0:USTF0",1752478470702,0.41949779,122660.0,122650.0,0.2232897]
["bitfinex-derivatives","BTCF0:USTF0",1752478470902,0.41949779,122660.0,122650.0,0.54867853]
["bitfinex-derivatives","BTCF0:USTF0",1752478471097,0.38445,122660.0,122650.0,0.67080286]
["bitfinex-derivatives","BTCF0:USTF0",1752478471300,0.52399,122660.0,122650.0,0.67080286]
["bitfinex-derivatives","BTCF0:USTF0",1752478471613,0.4264,122660.0,122650.0,0.67080286]
["bitfinex-derivatives","BTCF0:USTF0",1752478471799,0.3608,122660.0,122650.0,1.17180286]
["bitfinex-derivatives","BTCF0:USTF0",1752478472000,0.41949779,122660.0,122650.0,1.17180286]
["bitfinex-derivatives","BTCF0:USTF0",1752478472194,0.41949779,122660.0,122650.0,1.17380286]
["bitfinex-derivatives","BTCF0:USTF0",1752478473003,0.50874779,122660.0,122650.0,1.17380286]
["bitfinex-derivatives","BTCF0:USTF0",1752478473202,0.41949779,122660.0,122650.0,1.17380286]
["bitfinex-derivatives","BTCF0:USTF0",1752478473400,0.41949779,122660.0,122650.0,1.23842844]
["bitfinex-derivatives","BTCF0:USTF0",1752478473600,0.50874779,122660.0,122650.0,1.23842844]
["bitfinex-derivatives","BTCF0:USTF0",1752478473900,0.64140779,122660.0,122650.0,0.92977424]
["bitfinex-derivatives","BTCF0:USTF0",1752478474095,0.64140779,122660.0,122650.0,1.23842844]
["bitfinex-derivatives","BTCF0:USTF0",1752478474404,0.64140779,122660.0,122650.0,1.81002844]
["bitfinex-derivatives","BTCF0:USTF0",1752478474800,0.58271,122660.0,122650.0,1.81002844]
["bitfinex-derivatives","BTCF0:USTF0",1752478475103,0.64131578,122660.0,122650.0,1.81002844]
["bitfinex-derivatives","BTCF0:USTF0",1752478475302,0.64131578,122660.0,122650.0,1.80982844]
["bitfinex-derivatives","BTCF0:USTF0",1752478475609,0.64131578,122660.0,122650.0,1.23842844]
["bitfinex-derivatives","BTCF0:USTF0",1752478475810,0.64131578,122660.0,122650.0,1.80982844]
["bitfinex-derivatives","BTCF0:USTF0",1752478476101,0.64131578,122660.0,122650.0,1.23842844]
["bitfinex-derivatives","BTCF0:USTF0",1752478476403,0.58271,122660.0,122650.0,1.80966844]
["bitfinex-derivatives","BTCF0:USTF0",1752478477004,0.64132162,122660.0,122650.0,1.80966844]
["bitfinex-derivatives","BTCF0:USTF0",1752478478606,0.64132162,122660.0,122650.0,1.80934844]
["bitfinex-derivatives","BTCF0:USTF0",1752478478809,0.64132162,122660.0,122650.0,1.80922844]
["bitfinex-derivatives","BTCF0:USTF0",1752478479012,0.58271,122660.0,122650.0,1.80922844]
["bitfinex-derivatives","BTCF0:USTF0",1752478481511,0.58271,122660.0,122650.0,1.50057424]
["bitfinex-derivatives","BTCF0:USTF0",1752478481711,0.64132162,122660.0,122650.0,1.50057424]
["bitfinex-derivatives","BTCF0:USTF0",1752478482414,0.58271,122660.0,122650.0,1.56740266]
["bitfinex-derivatives","BTCF0:USTF0",1752478482614,0.8913642,122660.0,122650.0,0.92255746]
["bitfinex-derivatives","BTCF0:USTF0",1752478482815,0.8913642,122660.0,122650.0,0.87083313]
["bitfinex-derivatives","BTCF0:USTF0",1752478483020,0.8913642,122660.0,122650.0,0.89267157]
["bitfinex-derivatives","BTCF0:USTF0",1752478483212,0.8913642,122660.0,122650.0,0.86335458]
["bitfinex-derivatives","BTCF0:USTF0",1752478483617,0.58271,122660.0,122650.0,0.86335458]
["bitfinex-derivatives","BTCF0:USTF0",1752478484218,0.58271,122660.0,122650.0,0.29295458]
["bitfinex-derivatives","BTCF0:USTF0",1752478484623,0.58271,122660.0,122650.0,0.86311458]
["bitfinex-derivatives","BTCF0:USTF0",1752478485216,0.58271,122660.0,122650.0,0.29295458]
["bitfinex-derivatives","BTCF0:USTF0",1752478485620,0.58271,122660.0,122650.0,0.86291458]
["bitfinex-derivatives","BTCF0:USTF0",1752478485820,0.58271,122660.0,122650.0,0.29295458]
["bitfinex-derivatives","BTCF0:USTF0",1752478486122,0.58271,122660.0,122650.0,0.84106229]
["bitfinex-derivatives","BTCF0:USTF0",1752478486923,0.8460748,122660.0,122650.0,0.84106229]
["bitfinex-derivatives","BTCF0:USTF0",1752478487422,0.8460748,122660.0,122650.0,0.27114229]
["bitfinex-derivatives","BTCF0:USTF0",1752478487627,0.8460748,122660.0,122650.0,0.84094229]
["bitfinex-derivatives","BTCF0:USTF0",1752478488127,0.58271,122660.0,122650.0,0.84094229]
["bitfinex-derivatives","BTCF0:USTF0",1752478490324,0.58271,122660.0,122650.0,1.10430709]
["bitfinex-derivatives","BTCF0:USTF0",1752478491330,0.58271,122660.0,122650.0,1.12611938]
["bitfinex-derivatives","BTCF0:USTF0",1752478492220,0.58271,122660.0,122650.0,1.13886525]
["bitfinex-derivatives","BTCF0:USTF0",1752478495627,0.58271,122660.0,122650.0,1.12611938]
["bitfinex-derivatives","BTCF0:USTF0",1752478496131,0.58271,122660.0,122650.0,0.86275458]
["bitfinex-derivatives","BTCF0:USTF0",1752478496527,0.58271,122660.0,122650.0,0.87543543]
["bitfinex-derivatives","BTCF0:USTF0",1752478496831,0.8460748,122660.0,122650.0,0.87543543]
["bitfinex-derivatives","BTCF0:USTF0",1752478497230,1.0090729,122660.0,122650.0,0.25440766]
["bitfinex-derivatives","BTCF0:USTF0",1752478497433,1.1721289,122660.0,122650.0,0.02677238]
["bitfinex-derivatives","BTCF0:USTF0",1752478497727,1.1721289,122660.0,122640.0,0.26633829]
["bitfinex-derivatives","BTCF0:USTF0",1752478497728,0.3813914,122650.0,122640.0,0.26633829]
["bitfinex-derivatives","BTCF0:USTF0",1752478497932,1.0055562,122650.0,122640.0,0.26633829]
["bitfinex-derivatives","BTCF0:USTF0",1752478498430,1.0055562,122650.0,122640.0,0.83473829]
["bitfinex-derivatives","BTCF0:USTF0",1752478498631,1.0055562,122650.0,122640.0,0.26633829]
["bitfinex-derivatives","BTCF0:USTF0",1752478498926,1.0055562,122650.0,122630.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1752478498927,0.3814047,122640.0,122630.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1752478499122,1.0055695,122640.0,122630.0,0.2445458]
["bitfinex-derivatives","BTCF0:USTF0",1752478499324,1.1686575,122640.0,122630.0,0.8130258]
["bitfinex-derivatives","BTCF0:USTF0",1752478499529,1.1686575,122640.0,122630.0,0.2445458]
["bitfinex-derivatives","BTCF0:USTF0",1752478499721,1.1686575,122640.0,122630.0,0.8131058]
["bitfinex-derivatives","BTCF0:USTF0",1752478500122,1.1686575,122640.0,122630.0,0.2445458]
["bitfinex-derivatives","BTCF0:USTF0",1752478500330,1.1686575,122640.0,122630.0,0.8129858]
["bitfinex-derivatives","BTCF0:USTF0",1752478500628,1.0056328,122640.0,122630.0,0.8169858]
["bitfinex-derivatives","BTCF0:USTF0",1752478500823,0.8425448,122640.0,122630.0,0.9073458]
["bitfinex-derivatives","BTCF0:USTF0",1752478501027,0.57918,122640.0,122630.0,1.2214506]
["bitfinex-derivatives","BTCF0:USTF0",1752478501231,0.57918,122640.0,122630.0,1.2136606]
["bitfinex-derivatives","BTCF0:USTF0",1752478501924,0.57918,122640.0,122630.0,1.2476106]
["bitfinex-derivatives","BTCF0:USTF0",1752478502330,0.57918,122640.0,122630.0,1.2554006]
["bitfinex-derivatives","BTCF0:USTF0",1752478502530,0.57918,122640.0,122630.0,1.2524006]
["bitfinex-derivatives","BTCF0:USTF0",1752478502930,0.5551,122650.0,122640.0,0.3304047]
["bitfinex-derivatives","BTCF0:USTF0",1752478503136,0.57918,122650.0,122640.0,0.6015595]
["bitfinex-derivatives","BTCF0:USTF0",1752478504335,0.57918,122650.0,122640.0,0.63085034]
["bitfinex-derivatives","BTCF0:USTF0",1752478504534,0.21838,122650.0,122640.0,0.63085034]
["bitfinex-derivatives","BTCF0:USTF0",1752478504736,0.08675,122650.0,122640.0,0.63085034]
["bitfinex-derivatives","BTCF0:USTF0",1752478505637,0.52164,122660.0,122650.0,0.3380114]
["bitfinex-derivatives","BTCF0:USTF0",1752478505936,0.58014,122660.0,122650.0,1.74605107]
["bitfinex-derivatives","BTCF0:USTF0",1752478506936,0.58014,122660.0,122650.0,1.79125737]
["bitfinex-derivatives","BTCF0:USTF0",1752478507136,0.58014,122660.0,122650.0,1.79225737]
["bitfinex-derivatives","BTCF0:USTF0",1752478507437,0.58014,122660.0,122650.0,1.7850225]
["bitfinex-derivatives","BTCF0:USTF0",1752478507635,0.58014,122660.0,122650.0,1.9764514]
["bitfinex-derivatives","BTCF0:USTF0",1752478508837,0.58014,122660.0,122650.0,2.2850225]
["bitfinex-derivatives","BTCF0:USTF0",1752478509531,0.58014,122660.0,122650.0,2.30803758]
["bitfinex-derivatives","BTCF0:USTF0",1752478509737,0.58014,122660.0,122650.0,2.37424606]
["bitfinex-derivatives","BTCF0:USTF0",1752478510134,0.58014,122660.0,122650.0,2.35123098]
["bitfinex-derivatives","BTCF0:USTF0",1752478510837,0.58014,122660.0,122650.0,2.04265988]
["bitfinex-derivatives","BTCF0:USTF0",1752478511838,0.58014,122660.0,122650.0,2.35123098]
["bitfinex-derivatives","BTCF0:USTF0",1752478512040,0.58014,122660.0,122650.0,2.04265988]
["bitfinex-derivatives","BTCF0:USTF0",1752478512340,0.58014,122660.0,122650.0,2.07195072]
["bitfinex-derivatives","BTCF0:USTF0",1752478512732,1.2147652,122660.0,122650.0,0.53129084]
["bitfinex-derivatives","BTCF0:USTF0",1752478513038,1.2147652,122660.0,122650.0,0.6650114]
["bitfinex-derivatives","BTCF0:USTF0",1752478513440,1.7824052,122660.0,122650.0,0.1650114]
["bitfinex-derivatives","BTCF0:USTF0",1752478513835,1.3778212,122660.0,122650.0,0.1650114]
["bitfinex-derivatives","BTCF0:USTF0",1752478514037,1.7824452,122660.0,122650.0,0.1650114]
["bitfinex-derivatives","BTCF0:USTF0",1752478514737,1.6193892,122660.0,122650.0,0.1650114]
["bitfinex-derivatives","BTCF0:USTF0",1752478514938,1.6193892,122660.0,122650.0,0.1640114]
["bitfinex-derivatives","BTCF0:USTF0",1752478515139,1.6203892,122660.0,122650.0,0.1630114]
["bitfinex-derivatives","BTCF0:USTF0",1752478515643,1.6201892,122660.0,122650.0,0.1630114]
["bitfinex-derivatives","BTCF0:USTF0",1752478517144,1.0527092,122660.0,122650.0,0.1630114]
["bitfinex-derivatives","BTCF0:USTF0",1752478517441,0.1796014,122650.0,122640.0,0.27381404]
["bitfinex-derivatives","BTCF0:USTF0",1752478517640,0.2188047,122640.0,122630.0,0.8117452]
["bitfinex-derivatives","BTCF0:USTF0",1752478517939,1.0472158,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478518142,1.0472158,122640.0,122630.0,0.7709458]
["bitfinex-derivatives","BTCF0:USTF0",1752478518439,1.0472158,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478518835,1.0472158,122640.0,122630.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1752478519034,0.57562,122640.0,122630.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1752478519234,1.0472158,122640.0,122630.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1752478519439,1.0472158,122640.0,122630.0,0.2057858]
["bitfinex-derivatives","BTCF0:USTF0",1752478519943,1.0472158,122640.0,122630.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1752478521142,0.7386447,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478521842,0.80324522,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478522041,1.11181632,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478522544,0.80324522,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478524142,1.11181632,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478524539,0.80324522,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478524747,1.11181632,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478525247,0.80324522,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478527946,1.11181632,122640.0,122630.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1752478528141,0.64022052,122640.0,122630.0,0.6419069]
["bitfinex-derivatives","BTCF0:USTF0",1752478528346,0.64022052,122640.0,122630.0,1.2088269]
["bitfinex-derivatives","BTCF0:USTF0",1752478528646,0.80324522,122640.0,122630.0,0.9002558]
["bitfinex-derivatives","BTCF0:USTF0",1752478529047,0.64022052,122640.0,122630.0,1.16367426]
["bitfinex-derivatives","BTCF0:USTF0",1752478529444,0.64022052,122640.0,122630.0,1.16667426]
["bitfinex-derivatives","BTCF0:USTF0",1752478529745,0.80324522,122640.0,122630.0,1.16667426]
["bitfinex-derivatives","BTCF0:USTF0",1752478529948,1.06666368,122640.0,122630.0,0.3363358]
["bitfinex-derivatives","BTCF0:USTF0",1752478530246,1.06666368,122640.0,122630.0,0.7892658]
["bitfinex-derivatives","BTCF0:USTF0",1752478530748,1.06666368,122640.0,122630.0,0.7902658]
["bitfinex-derivatives","BTCF0:USTF0",1752478530948,1.06666368,122640.0,122630.0,0.8599958]
["bitfinex-derivatives","BTCF0:USTF0",1752478533650,1.06666368,122640.0,122630.0,0.2931558]
["bitfinex-derivatives","BTCF0:USTF0",1752478533851,1.00206316,122640.0,122630.0,0.8595558]
["bitfinex-derivatives","BTCF0:USTF0",1752478534952,1.00206316,122640.0,122630.0,0.8585558]
["bitfinex-derivatives","BTCF0:USTF0",1752478536954,1.00206316,122640.0,122630.0,0.7868258]
["bitfinex-derivatives","BTCF0:USTF0",1752478537150,1.00206316,122640.0,122630.0,0.7701858]
["bitfinex-derivatives","BTCF0:USTF0",1752478539656,1.00206316,122640.0,122630.0,0.7699058]
["bitfinex-derivatives","BTCF0:USTF0",1752478539957,0.7386447,122640.0,122630.0,0.8975558]
["bitfinex-derivatives","BTCF0:USTF0",1752478540656,0.7386447,122640.0,122630.0,0.3316358]
["bitfinex-derivatives","BTCF0:USTF0",1752478540657,0.80236168,122640.0,122630.0,0.3316358]
["bitfinex-derivatives","BTCF0:USTF0",1752478540857,0.80236168,122640.0,122630.0,0.8974758]
["bitfinex-derivatives","BTCF0:USTF0",1752478541360,0.63933698,122640.0,122630.0,0.8974758]
["bitfinex-derivatives","BTCF0:USTF0",1752478541564,0.80236168,122640.0,122630.0,1.16089426]
["bitfinex-derivatives","BTCF0:USTF0",1752478541761,0.80236168,122640.0,122630.0,1.16189426]
["bitfinex-derivatives","BTCF0:USTF0",1752478542255,0.80236168,122640.0,122630.0,1.19400426]
["bitfinex-derivatives","BTCF0:USTF0",1752478542451,0.80236168,122640.0,122630.0,0.9305858]
["bitfinex-derivatives","BTCF0:USTF0",1752478542651,0.80236168,122640.0,122630.0,0.8994758]
["bitfinex-derivatives","BTCF0:USTF0",1752478543358,0.80236168,122640.0,122630.0,0.3336358]
["bitfinex-derivatives","BTCF0:USTF0",1752478544060,0.80236168,122640.0,122630.0,0.8993158]
["bitfinex-derivatives","BTCF0:USTF0",1752478544257,0.80236168,122640.0,122630.0,1.16273426]
["bitfinex-derivatives","BTCF0:USTF0",1752478544463,0.80236168,122640.0,122630.0,0.3336358]
["bitfinex-derivatives","BTCF0:USTF0",1752478544761,0.80236168,122640.0,122630.0,0.8992358]
["bitfinex-derivatives","BTCF0:USTF0",1752478545261,1.00013698,122640.0,122630.0,0.3336358]
["bitfinex-derivatives","BTCF0:USTF0",1752478545462,1.16316168,122640.0,122630.0,1.20143426]
["bitfinex-derivatives","BTCF0:USTF0",1752478545661,1.16316168,122640.0,122630.0,0.8991158]
["bitfinex-derivatives","BTCF0:USTF0",1752478546959,0.80236168,122640.0,122630.0,0.8991158]
["bitfinex-derivatives","BTCF0:USTF0",1752478547265,0.80236168,122640.0,122630.0,0.8989158]
["bitfinex-derivatives","BTCF0:USTF0",1752478547761,0.63933698,122640.0,122630.0,0.8989158]
["bitfinex-derivatives","BTCF0:USTF0",1752478548363,0.63933698,122640.0,122630.0,0.3336358]
["bitfinex-derivatives","BTCF0:USTF0",1752478548563,0.63933698,122640.0,122630.0,1.16217426]
["bitfinex-derivatives","BTCF0:USTF0",1752478548756,0.80236198,122640.0,122630.0,0.3336358]
["bitfinex-derivatives","BTCF0:USTF0",1752478548956,0.80236198,122640.0,122630.0,0.8987158]
["bitfinex-derivatives","BTCF0:USTF0",1752478549662,0.63933698,122640.0,122630.0,0.8987158]
["bitfinex-derivatives","BTCF0:USTF0",1752478549962,0.63933698,122640.0,122630.0,0.8986758]
["bitfinex-derivatives","BTCF0:USTF0",1752478550861,0.63933698,122640.0,122630.0,0.3336358]
["bitfinex-derivatives","BTCF0:USTF0",1752478551061,0.63933698,122640.0,122630.0,0.8988758]
["bitfinex-derivatives","BTCF0:USTF0",1752478551458,0.63933698,122640.0,122630.0,1.20115426]
["bitfinex-derivatives","BTCF0:USTF0",1752478551459,0.57562,122640.0,122630.0,1.20115426]
["bitfinex-derivatives","BTCF0:USTF0",1752478551659,0.08723,122640.0,122630.0,0.63595426]
["bitfinex-derivatives","BTCF0:USTF0",1752478551859,0.08723,122640.0,122630.0,1.2304051]
["bitfinex-derivatives","BTCF0:USTF0",1752478552060,0.08723,122640.0,122630.0,2.06191426]
["bitfinex-derivatives","BTCF0:USTF0",1752478552260,0.08723,122640.0,122630.0,2.0912051]
["bitfinex-derivatives","BTCF0:USTF0",1752478552462,0.20852,122650.0,122640.0,0.328345]
["bitfinex-derivatives","BTCF0:USTF0",1752478552661,0.20852,122650.0,122640.0,1.17412963]
["bitfinex-derivatives","BTCF0:USTF0",1752478553563,0.56932,122650.0,122640.0,0.60904963]
["bitfinex-derivatives","BTCF0:USTF0",1752478553763,0.56932,122650.0,122640.0,1.17396963]
["bitfinex-derivatives","BTCF0:USTF0",1752478553958,0.56932,122650.0,122640.0,0.34563117]
["bitfinex-derivatives","BTCF0:USTF0",1752478554266,0.56932,122650.0,122640.0,0.91051117]
["bitfinex-derivatives","BTCF0:USTF0",1752478554468,0.56932,122650.0,122640.0,0.34563117]
["bitfinex-derivatives","BTCF0:USTF0",1752478554767,0.56932,122650.0,122640.0,0.90264117]
["bitfinex-derivatives","BTCF0:USTF0",1752478554968,0.56932,122650.0,122640.0,0.33784117]
["bitfinex-derivatives","BTCF0:USTF0",1752478555168,0.83273846,122650.0,122640.0,0.30673117]
["bitfinex-derivatives","BTCF0:USTF0",1752478555468,0.83273846,122650.0,122640.0,0.87361117]
["bitfinex-derivatives","BTCF0:USTF0",1752478555868,0.56932,122650.0,122640.0,0.87361117]
["bitfinex-derivatives","BTCF0:USTF0",1752478556971,0.56932,122650.0,122640.0,0.30873117]
["bitfinex-derivatives","BTCF0:USTF0",1752478557166,0.56932,122650.0,122640.0,0.87337117]
["bitfinex-derivatives","BTCF0:USTF0",1752478558870,0.56932,122650.0,122640.0,0.89509067]
["bitfinex-derivatives","BTCF0:USTF0",1752478560368,0.83273846,122650.0,122640.0,0.89485067]
["bitfinex-derivatives","BTCF0:USTF0",1752478560569,0.83273846,122650.0,122640.0,0.33057067]
["bitfinex-derivatives","BTCF0:USTF0",1752478560768,0.56932,122650.0,122640.0,0.33057067]
["bitfinex-derivatives","BTCF0:USTF0",1752478560974,0.56932,122650.0,122640.0,0.89481067]
["bitfinex-derivatives","BTCF0:USTF0",1752478561171,0.56932,122650.0,122640.0,0.33057067]
["bitfinex-derivatives","BTCF0:USTF0",1752478561365,0.56932,122650.0,122640.0,1.18929913]
["bitfinex-derivatives","BTCF0:USTF0",1752478561566,0.56932,122650.0,122640.0,0.63288913]
["bitfinex-derivatives","BTCF0:USTF0",1752478561767,0.56932,122650.0,122640.0,1.18945913]
["bitfinex-derivatives","BTCF0:USTF0",1752478562171,0.56932,122650.0,122640.0,0.62509913]
["bitfinex-derivatives","BTCF0:USTF0",1752478562375,0.56932,122650.0,122640.0,1.18941913]
["bitfinex-derivatives","BTCF0:USTF0",1752478562577,0.56932,122650.0,122640.0,0.92596067]
["bitfinex-derivatives","BTCF0:USTF0",1752478562874,0.56932,122650.0,122640.0,0.89485067]
["bitfinex-derivatives","BTCF0:USTF0",1752478564077,0.56932,122650.0,122640.0,0.33057067]
["bitfinex-derivatives","BTCF0:USTF0",1752478564374,0.56932,122650.0,122640.0,0.92576067]
["bitfinex-derivatives","BTCF0:USTF0",1752478565476,0.56932,122650.0,122640.0,0.36168067]
["bitfinex-derivatives","BTCF0:USTF0",1752478565779,0.56932,122650.0,122640.0,0.93339067]
["bitfinex-derivatives","BTCF0:USTF0",1752478566383,0.56932,122650.0,122640.0,1.19680913]
["bitfinex-derivatives","BTCF0:USTF0",1752478566683,0.56932,122650.0,122640.0,0.63288913]
["bitfinex-derivatives","BTCF0:USTF0",1752478566883,0.56932,122650.0,122640.0,1.19672913]
["bitfinex-derivatives","BTCF0:USTF0",1752478568180,0.56932,122650.0,122640.0,0.63288913]
["bitfinex-derivatives","BTCF0:USTF0",1752478568484,0.56932,122650.0,122640.0,1.19668913]
["bitfinex-derivatives","BTCF0:USTF0",1752478568785,0.56932,122650.0,122640.0,0.93311067]
["bitfinex-derivatives","BTCF0:USTF0",1752478568976,0.56932,122650.0,122640.0,0.63288913]
["bitfinex-derivatives","BTCF0:USTF0",1752478569377,0.56932,122650.0,122640.0,1.19660913]
["bitfinex-derivatives","BTCF0:USTF0",1752478569774,0.3608,122650.0,122640.0,0.89630759]
["bitfinex-derivatives","BTCF0:USTF0",1752478569983,0.56933,122660.0,122650.0,0.287632]
["bitfinex-derivatives","BTCF0:USTF0",1752478570185,0.56933,122660.0,122650.0,1.15184046]
["bitfinex-derivatives","BTCF0:USTF0",1752478570390,0.56933,122660.0,122650.0,0.58820046]
["bitfinex-derivatives","BTCF0:USTF0",1752478570887,0.44335,122660.0,122650.0,1.15180046]
["bitfinex-derivatives","BTCF0:USTF0",1752478571274,0.44335,122660.0,122650.0,1.17363996]
["bitfinex-derivatives","BTCF0:USTF0",1752478571480,0.44335,122660.0,122650.0,1.17359996]
["bitfinex-derivatives","BTCF0:USTF0",1752478571685,0.44335,122660.0,122650.0,1.11807602]
["bitfinex-derivatives","BTCF0:USTF0",1752478571887,0.44335,122660.0,122650.0,1.68155602]
["bitfinex-derivatives","BTCF0:USTF0",1752478572184,0.44335,122660.0,122650.0,1.68251602]
["bitfinex-derivatives","BTCF0:USTF0",1752478573386,0.44335,122660.0,122650.0,1.68351602]
["bitfinex-derivatives","BTCF0:USTF0",1752478573985,0.44335,122660.0,122650.0,1.68343602]
["bitfinex-derivatives","BTCF0:USTF0",1752478574487,0.44335,122660.0,122650.0,1.68327602]
["bitfinex-derivatives","BTCF0:USTF0",1752478574792,0.44335,122660.0,122650.0,1.68323602]
["bitfinex-derivatives","BTCF0:USTF0",1752478575289,0.44335,122660.0,122650.0,1.12007602]
["bitfinex-derivatives","BTCF0:USTF0",1752478575589,0.56933,122660.0,122650.0,0.85665756]
["bitfinex-derivatives","BTCF0:USTF0",1752478575783,0.56933,122660.0,122650.0,1.68395602]
["bitfinex-derivatives","BTCF0:USTF0",1752478576289,0.56933,122660.0,122650.0,1.12007602]
["bitfinex-derivatives","BTCF0:USTF0",1752478576589,0.56933,122660.0,122650.0,1.75018028]
["bitfinex-derivatives","BTCF0:USTF0",1752478576887,0.49962,122660.0,122650.0,1.75018028]
["bitfinex-derivatives","BTCF0:USTF0",1752478577283,0.48389,122660.0,122650.0,1.75018028]
["bitfinex-derivatives","BTCF0:USTF0",1752478577789,0.44335,122660.0,122650.0,1.75018028]
["bitfinex-derivatives","BTCF0:USTF0",1752478578090,0.49962,122670.0,122660.0,0.324769]
["bitfinex-derivatives","BTCF0:USTF0",1752478578287,0.48389,122670.0,122660.0,0.60542929]
["bitfinex-derivatives","BTCF0:USTF0",1752478578589,0.3838,122670.0,122660.0,1.16926929]
["bitfinex-derivatives","BTCF0:USTF0",1752478578784,0.51954727,122680.0,122670.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752478578992,0.51954727,122680.0,122670.0,0.58817416]
["bitfinex-derivatives","BTCF0:USTF0",1752478579386,0.02948727,122680.0,122670.0,0.58817416]
["bitfinex-derivatives","BTCF0:USTF0",1752478579689,0.02948727,122680.0,122670.0,1.15201416]
["bitfinex-derivatives","BTCF0:USTF0",1752478579984,0.02948727,122680.0,122670.0,0.8885957]
["bitfinex-derivatives","BTCF0:USTF0",1752478580188,0.08903727,122680.0,122670.0,0.58817416]
["bitfinex-derivatives","BTCF0:USTF0",1752478580389,0.08903727,122680.0,122670.0,1.15205416]
["bitfinex-derivatives","BTCF0:USTF0",1752478580892,0.19928727,122680.0,122670.0,1.15205416]
["bitfinex-derivatives","BTCF0:USTF0",1752478581490,0.12957727,122680.0,122670.0,1.15205416]
["bitfinex-derivatives","BTCF0:USTF0",1752478582085,0.12957727,122680.0,122670.0,1.17389366]
["bitfinex-derivatives","BTCF0:USTF0",1752478582590,0.08903727,122680.0,122670.0,1.15185416]
["bitfinex-derivatives","BTCF0:USTF0",1752478582790,0.08903727,122680.0,122670.0,1.19076815]
["bitfinex-derivatives","BTCF0:USTF0",1752478583189,0.09003727,122680.0,122670.0,1.19064815]
["bitfinex-derivatives","BTCF0:USTF0",1752478583582,0.21601727,122680.0,122670.0,0.62708815]
["bitfinex-derivatives","BTCF0:USTF0",1752478583887,0.21601727,122680.0,122670.0,1.69060815]
["bitfinex-derivatives","BTCF0:USTF0",1752478584995,0.21601727,122680.0,122670.0,1.42718969]
["bitfinex-derivatives","BTCF0:USTF0",1752478585189,0.21601727,122680.0,122670.0,1.69060815]
["bitfinex-derivatives","BTCF0:USTF0",1752478585382,0.14630727,122680.0,122670.0,1.12708815]
["bitfinex-derivatives","BTCF0:USTF0",1752478585586,0.14630727,122680.0,122670.0,1.69056815]
["bitfinex-derivatives","BTCF0:USTF0",1752478585788,0.09003727,122680.0,122670.0,1.12708815]
["bitfinex-derivatives","BTCF0:USTF0",1752478586292,0.09003727,122680.0,122670.0,1.69032815]
["bitfinex-derivatives","BTCF0:USTF0",1752478587986,0.03048727,122680.0,122670.0,1.69032815]
["bitfinex-derivatives","BTCF0:USTF0",1752478588191,0.03048727,122680.0,122670.0,2.05112815]
["bitfinex-derivatives","BTCF0:USTF0",1752478590197,0.45254129,122700.0,122690.0,0.3247291]
["bitfinex-derivatives","BTCF0:USTF0",1752478590397,0.44435,122700.0,122690.0,1.73109397]
["bitfinex-derivatives","BTCF0:USTF0",1752478590599,0.57033,122700.0,122690.0,0.59718397]
["bitfinex-derivatives","BTCF0:USTF0",1752478590800,0.57033,122700.0,122690.0,1.16022397]
["bitfinex-derivatives","BTCF0:USTF0",1752478591093,0.57033,122700.0,122690.0,0.88917133]
["bitfinex-derivatives","BTCF0:USTF0",1752478591492,0.57233,122700.0,122690.0,0.88917133]
["bitfinex-derivatives","BTCF0:USTF0",1752478591690,0.03076,122710.0,122700.0,0.2478758]
["bitfinex-derivatives","BTCF0:USTF0",1752478591892,0.03076,122710.0,122700.0,0.83813426]
["bitfinex-derivatives","BTCF0:USTF0",1752478592090,0.03076,122710.0,122700.0,2.06923013]
["bitfinex-derivatives","BTCF0:USTF0",1752478592393,0.001,122750.0,122740.0,0.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1752478592597,0.001,122750.0,122740.0,1.30736116]
["bitfinex-derivatives","BTCF0:USTF0",1752478592797,0.001,122750.0,122740.0,0.90729716]
["bitfinex-derivatives","BTCF0:USTF0",1752478593100,0.001,122750.0,122740.0,1.26809716]
["bitfinex-derivatives","BTCF0:USTF0",1752478593297,0.08355,122750.0,122740.0,0.61727541]
["bitfinex-derivatives","BTCF0:USTF0",1752478593500,0.20953,122750.0,122740.0,1.11727541]
["bitfinex-derivatives","BTCF0:USTF0",1752478593800,0.20953,122750.0,122740.0,1.68027541]
["bitfinex-derivatives","BTCF0:USTF0",1752478594000,0.20953,122750.0,122740.0,1.11727541]
["bitfinex-derivatives","BTCF0:USTF0",1752478594200,0.001,122750.0,122740.0,1.19874512]
["bitfinex-derivatives","BTCF0:USTF0",1752478594390,0.08355,122750.0,122740.0,1.19874512]
["bitfinex-derivatives","BTCF0:USTF0",1752478594700,0.08355,122750.0,122740.0,1.68019541]
["bitfinex-derivatives","BTCF0:USTF0",1752478595095,0.08355,122750.0,122740.0,1.11750541]
["bitfinex-derivatives","BTCF0:USTF0",1752478595294,0.08355,122750.0,122740.0,1.68842541]
["bitfinex-derivatives","BTCF0:USTF0",1752478595699,0.001,122750.0,122740.0,1.28844141]
["bitfinex-derivatives","BTCF0:USTF0",1752478596002,0.001,122750.0,122740.0,2.21216141]
["bitfinex-derivatives","BTCF0:USTF0",1752478596199,0.001,122750.0,122740.0,1.64924141]
["bitfinex-derivatives","BTCF0:USTF0",1752478596404,0.001,122750.0,122740.0,2.21216141]
["bitfinex-derivatives","BTCF0:USTF0",1752478596605,0.001,122750.0,122740.0,2.04922541]
["bitfinex-derivatives","BTCF0:USTF0",1752478596800,0.001,122750.0,122740.0,2.21216141]
["bitfinex-derivatives","BTCF0:USTF0",1752478597000,0.001,122750.0,122740.0,1.64924141]
["bitfinex-derivatives","BTCF0:USTF0",1752478597396,0.0007,122750.0,122740.0,2.29363112]
["bitfinex-derivatives","BTCF0:USTF0",1752478598302,0.0007,122750.0,122740.0,3.42051112]
["bitfinex-derivatives","BTCF0:USTF0",1752478598706,0.0007,122750.0,122740.0,3.48497065]
["bitfinex-derivatives","BTCF0:USTF0",1752478599297,0.03076,122760.0,122750.0,0.1628795]
["bitfinex-derivatives","BTCF0:USTF0",1752478599496,0.03076,122760.0,122750.0,0.49468796]
["bitfinex-derivatives","BTCF0:USTF0",1752478599700,0.03076,122760.0,122750.0,0.3941975]
["bitfinex-derivatives","BTCF0:USTF0",1752478600007,0.03076,122760.0,122750.0,1.22217596]
["bitfinex-derivatives","BTCF0:USTF0",1752478600202,0.08228,122780.0,122770.0,0.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1752478600409,0.12055621,122820.0,122770.0,0.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1752478600410,0.00648727,122820.0,122810.0,0.1628001]
["bitfinex-derivatives","BTCF0:USTF0",1752478600597,0.13962369,122850.0,122840.0,0.2311503]
["bitfinex-derivatives","BTCF0:USTF0",1752478600902,0.27798442,122890.0,122870.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1752478601104,0.14674448,122890.0,122880.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1752478601304,0.1626941,122890.0,122880.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1752478601609,0.1627338,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478601807,0.1627338,122860.0,122850.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1752478601808,0.3127838,122860.0,122850.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1752478602006,0.0406884,122850.0,122820.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1752478602306,0.15005,122830.0,122820.0,0.5235868]
["bitfinex-derivatives","BTCF0:USTF0",1752478602499,0.15005,122830.0,122820.0,0.5919768]
["bitfinex-derivatives","BTCF0:USTF0",1752478602701,0.1627868,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478603005,0.31285,122810.0,122800.0,0.1628133]
["bitfinex-derivatives","BTCF0:USTF0",1752478603205,0.15005,122810.0,122800.0,0.5920033]
["bitfinex-derivatives","BTCF0:USTF0",1752478603401,0.09243,122850.0,122840.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1752478603601,0.09243,122870.0,122860.0,0.2311238]
["bitfinex-derivatives","BTCF0:USTF0",1752478603810,0.06777,122890.0,122880.0,0.1627073]
["bitfinex-derivatives","BTCF0:USTF0",1752478603998,0.06777,122890.0,122880.0,0.5235073]
["bitfinex-derivatives","BTCF0:USTF0",1752478604408,0.2551241,122890.0,122880.0,0.5235073]
["bitfinex-derivatives","BTCF0:USTF0",1752478604611,0.56304951,122890.0,122880.0,0.5235073]
["bitfinex-derivatives","BTCF0:USTF0",1752478604999,0.55198221,122890.0,122880.0,0.1627073]
["bitfinex-derivatives","BTCF0:USTF0",1752478605408,0.56892611,122890.0,122880.0,0.1627073]
["bitfinex-derivatives","BTCF0:USTF0",1752478605607,0.3534307,122890.0,122880.0,0.1627073]
["bitfinex-derivatives","BTCF0:USTF0",1752478605805,0.3534307,122890.0,122880.0,0.5918973]
["bitfinex-derivatives","BTCF0:USTF0",1752478605806,0.15005,122890.0,122880.0,0.5918973]
["bitfinex-derivatives","BTCF0:USTF0",1752478606006,1.65105,122900.0,122890.0,0.2310841]
["bitfinex-derivatives","BTCF0:USTF0",1752478606410,1.58328,122900.0,122890.0,1.1620441]
["bitfinex-derivatives","BTCF0:USTF0",1752478606710,0.02466,122930.0,122920.0,0.2033162]
["bitfinex-derivatives","BTCF0:USTF0",1752478606912,0.47056651,122930.0,122920.0,0.52349442]
["bitfinex-derivatives","BTCF0:USTF0",1752478607110,0.98141651,122930.0,122920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478607512,0.62061651,122930.0,122920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478607818,0.98141651,122930.0,122920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478608210,0.62061651,122930.0,122920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478608412,0.15005,122930.0,122920.0,0.59188432]
["bitfinex-derivatives","BTCF0:USTF0",1752478608915,0.45797541,122930.0,122920.0,0.59188432]
["bitfinex-derivatives","BTCF0:USTF0",1752478609218,0.62061651,122930.0,122920.0,0.16269432]
["bitfinex-derivatives","BTCF0:USTF0",1752478609512,0.05762,122920.0,122900.0,0.6048038]
["bitfinex-derivatives","BTCF0:USTF0",1752478609714,0.05762,122920.0,122900.0,0.5641349]
["bitfinex-derivatives","BTCF0:USTF0",1752478609715,0.62064301,122910.0,122900.0,0.5641349]
["bitfinex-derivatives","BTCF0:USTF0",1752478610207,0.62064301,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478610516,0.1626942,122890.0,122880.0,0.5235075]
["bitfinex-derivatives","BTCF0:USTF0",1752478610814,0.62066961,122890.0,122880.0,0.5235075]
["bitfinex-derivatives","BTCF0:USTF0",1752478611313,0.62066961,122890.0,122880.0,0.4485075]
["bitfinex-derivatives","BTCF0:USTF0",1752478611517,0.09243,122870.0,122850.0,0.4246848]
["bitfinex-derivatives","BTCF0:USTF0",1752478611712,0.62070941,122860.0,122850.0,0.6687905]
["bitfinex-derivatives","BTCF0:USTF0",1752478612018,0.62066941,122860.0,122850.0,0.546734]
["bitfinex-derivatives","BTCF0:USTF0",1752478612211,0.78346141,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478612407,0.475536,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478612607,0.99425141,122860.0,122850.0,0.04725356]
["bitfinex-derivatives","BTCF0:USTF0",1752478612819,0.99425141,122860.0,122830.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1752478612820,0.16277,122840.0,122830.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1752478613009,0.51138661,122840.0,122830.0,0.19205614]
["bitfinex-derivatives","BTCF0:USTF0",1752478613214,0.82407061,122840.0,122830.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1752478613513,0.162786,122830.0,122820.0,0.59358604]
["bitfinex-derivatives","BTCF0:USTF0",1752478613708,0.162786,122830.0,122800.0,0.40461462]
["bitfinex-derivatives","BTCF0:USTF0",1752478613709,0.1628125,122810.0,122800.0,0.40461462]
["bitfinex-derivatives","BTCF0:USTF0",1752478613916,0.62059791,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752478614114,0.78345391,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752478614715,1.14425391,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752478615114,0.1628258,122800.0,122790.0,0.401509]
["bitfinex-derivatives","BTCF0:USTF0",1752478615319,0.75498452,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752478615517,1.04393911,122810.0,122800.0,0.1978454]
["bitfinex-derivatives","BTCF0:USTF0",1752478615719,0.8988697,122810.0,122800.0,0.1978454]
["bitfinex-derivatives","BTCF0:USTF0",1752478615915,0.162856,122810.0,122800.0,0.5586454]
["bitfinex-derivatives","BTCF0:USTF0",1752478616220,0.63359391,122810.0,122800.0,0.1978454]
["bitfinex-derivatives","BTCF0:USTF0",1752478616611,0.1628391,122790.0,122780.0,0.04381462]
["bitfinex-derivatives","BTCF0:USTF0",1752478616811,0.1628391,122790.0,122770.0,0.04381462]
["bitfinex-derivatives","BTCF0:USTF0",1752478616812,0.1628523,122780.0,122770.0,0.04381462]
["bitfinex-derivatives","BTCF0:USTF0",1752478617118,0.361,122800.0,122770.0,0.30792541]
["bitfinex-derivatives","BTCF0:USTF0",1752478617315,0.361,122800.0,122780.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1752478617316,0.1628407,122790.0,122780.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1752478617514,0.7689907,122790.0,122780.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1752478617715,0.1950826,122780.0,122770.0,0.1628568]
["bitfinex-derivatives","BTCF0:USTF0",1752478617920,0.86380801,122780.0,122770.0,0.1628568]
["bitfinex-derivatives","BTCF0:USTF0",1752478618119,0.7187786,122780.0,122770.0,0.1628568]
["bitfinex-derivatives","BTCF0:USTF0",1752478618319,0.3579786,122780.0,122770.0,0.1628568]
["bitfinex-derivatives","BTCF0:USTF0",1752478618516,0.03243,122800.0,122790.0,0.1628392]
["bitfinex-derivatives","BTCF0:USTF0",1752478618721,0.03223,122810.0,122800.0,0.2442213]
["bitfinex-derivatives","BTCF0:USTF0",1752478618923,0.1950062,122810.0,122800.0,0.2849261]
["bitfinex-derivatives","BTCF0:USTF0",1752478619123,0.50293161,122810.0,122800.0,0.2442213]
["bitfinex-derivatives","BTCF0:USTF0",1752478619727,0.1950062,122810.0,122800.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1752478620327,0.001,122810.0,122800.0,1.08632993]
["bitfinex-derivatives","BTCF0:USTF0",1752478620721,0.001,122810.0,122800.0,0.2837465]
["bitfinex-derivatives","BTCF0:USTF0",1752478620722,0.47173851,122810.0,122800.0,0.2837465]
["bitfinex-derivatives","BTCF0:USTF0",1752478621030,0.50392851,122810.0,122800.0,0.2005165]
["bitfinex-derivatives","BTCF0:USTF0",1752478621224,0.3588591,122810.0,122800.0,0.2005165]
["bitfinex-derivatives","BTCF0:USTF0",1752478621426,0.3588591,122810.0,122800.0,0.1628127]
["bitfinex-derivatives","BTCF0:USTF0",1752478621625,0.1960031,122810.0,122800.0,0.1628127]
["bitfinex-derivatives","BTCF0:USTF0",1752478621826,1.15965931,122810.0,122800.0,0.1628263]
["bitfinex-derivatives","BTCF0:USTF0",1752478622036,0.2774139,122810.0,122800.0,0.1648263]
["bitfinex-derivatives","BTCF0:USTF0",1752478622531,0.2774139,122810.0,122800.0,0.1628263]
["bitfinex-derivatives","BTCF0:USTF0",1752478622727,0.2774139,122810.0,122800.0,0.1638263]
["bitfinex-derivatives","BTCF0:USTF0",1752478622932,0.1960031,122810.0,122800.0,0.1638263]
["bitfinex-derivatives","BTCF0:USTF0",1752478623231,0.1960031,122810.0,122800.0,0.5246263]
["bitfinex-derivatives","BTCF0:USTF0",1752478623432,0.1960031,122810.0,122800.0,0.6048563]
["bitfinex-derivatives","BTCF0:USTF0",1752478623632,0.03319,122810.0,122800.0,0.6732463]
["bitfinex-derivatives","BTCF0:USTF0",1752478623832,0.1960031,122810.0,122800.0,0.6732463]
["bitfinex-derivatives","BTCF0:USTF0",1752478624027,0.1950031,122810.0,122800.0,0.6732463]
["bitfinex-derivatives","BTCF0:USTF0",1752478624224,0.03219,122810.0,122800.0,0.6732463]
["bitfinex-derivatives","BTCF0:USTF0",1752478624832,0.1950031,122810.0,122800.0,0.69569869]
["bitfinex-derivatives","BTCF0:USTF0",1752478625635,0.2146431,122810.0,122800.0,0.69569869]
["bitfinex-derivatives","BTCF0:USTF0",1752478626330,0.52256851,122810.0,122800.0,0.53287239]
["bitfinex-derivatives","BTCF0:USTF0",1752478626527,0.52256851,122810.0,122800.0,0.57027869]
["bitfinex-derivatives","BTCF0:USTF0",1752478627235,0.52256851,122810.0,122800.0,0.57027879]
["bitfinex-derivatives","BTCF0:USTF0",1752478627431,0.1824531,122810.0,122800.0,0.72206879]
["bitfinex-derivatives","BTCF0:USTF0",1752478627629,0.2146431,122810.0,122800.0,0.72206879]
["bitfinex-derivatives","BTCF0:USTF0",1752478627825,0.2146431,122810.0,122800.0,0.02345239]
["bitfinex-derivatives","BTCF0:USTF0",1752478628131,0.52256851,122810.0,122800.0,0.02345239]
["bitfinex-derivatives","BTCF0:USTF0",1752478628438,0.1628529,122780.0,122770.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1752478628730,0.1950561,122770.0,122760.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1752478628930,0.235774,122770.0,122760.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1752478629135,0.2764922,122770.0,122760.0,0.3373694]
["bitfinex-derivatives","BTCF0:USTF0",1752478629542,0.2764922,122770.0,122760.0,0.1628794]
["bitfinex-derivatives","BTCF0:USTF0",1752478629732,0.2764922,122770.0,122760.0,0.2424994]
["bitfinex-derivatives","BTCF0:USTF0",1752478629934,0.78804881,122770.0,122760.0,0.1638794]
["bitfinex-derivatives","BTCF0:USTF0",1752478630238,0.78804881,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478630239,1.14884881,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478630826,1.72224881,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478631025,0.081451,122750.0,122730.0,0.2443691]
["bitfinex-derivatives","BTCF0:USTF0",1752478631237,0.081451,122750.0,122730.0,0.3781303]
["bitfinex-derivatives","BTCF0:USTF0",1752478631238,0.50302141,122740.0,122730.0,0.3781303]
["bitfinex-derivatives","BTCF0:USTF0",1752478631438,0.50302141,122740.0,122730.0,0.6667603]
["bitfinex-derivatives","BTCF0:USTF0",1752478631632,0.50302141,122740.0,122710.0,0.7796976]
["bitfinex-derivatives","BTCF0:USTF0",1752478631633,1.12240581,122740.0,122710.0,0.7796976]
["bitfinex-derivatives","BTCF0:USTF0",1752478631825,0.1951225,122720.0,122710.0,0.820434]
["bitfinex-derivatives","BTCF0:USTF0",1752478632432,0.1951225,122720.0,122700.0,0.6033791]
["bitfinex-derivatives","BTCF0:USTF0",1752478632433,0.1951358,122710.0,122700.0,0.6033791]
["bitfinex-derivatives","BTCF0:USTF0",1752478632631,0.2766036,122720.0,122710.0,0.2652658]
["bitfinex-derivatives","BTCF0:USTF0",1752478632931,0.8510036,122720.0,122710.0,0.3374358]
["bitfinex-derivatives","BTCF0:USTF0",1752478633434,0.8509636,122720.0,122710.0,0.6982358]
["bitfinex-derivatives","BTCF0:USTF0",1752478633631,0.8508836,122720.0,122710.0,0.6982358]
["bitfinex-derivatives","BTCF0:USTF0",1752478633829,0.2444136,122720.0,122710.0,0.6982358]
["bitfinex-derivatives","BTCF0:USTF0",1752478634031,0.58452901,122720.0,122710.0,0.6260658]
["bitfinex-derivatives","BTCF0:USTF0",1752478634233,0.1629206,122730.0,122720.0,0.3165508]
["bitfinex-derivatives","BTCF0:USTF0",1752478634438,0.1629206,122730.0,122720.0,0.84513882]
["bitfinex-derivatives","BTCF0:USTF0",1752478634737,0.50303601,122730.0,122720.0,0.7389396]
["bitfinex-derivatives","BTCF0:USTF0",1752478635139,0.1629206,122730.0,122720.0,0.7389396]
["bitfinex-derivatives","BTCF0:USTF0",1752478635640,0.17930196,122730.0,122720.0,0.7399396]
["bitfinex-derivatives","BTCF0:USTF0",1752478636344,0.01638136,122730.0,122720.0,1.11333303]
["bitfinex-derivatives","BTCF0:USTF0",1752478636539,0.17930056,122730.0,122720.0,0.80540762]
["bitfinex-derivatives","BTCF0:USTF0",1752478636838,0.51941597,122730.0,122720.0,0.6270392]
["bitfinex-derivatives","BTCF0:USTF0",1752478637138,6.31415991,122750.0,122740.0,0.337396]
["bitfinex-derivatives","BTCF0:USTF0",1752478637436,0.0002,122770.0,122760.0,0.1628794]
["bitfinex-derivatives","BTCF0:USTF0",1752478637634,0.1630396,122790.0,122780.0,0.3373429]
["bitfinex-derivatives","BTCF0:USTF0",1752478637832,0.2225818,122800.0,122790.0,0.1628396]
["bitfinex-derivatives","BTCF0:USTF0",1752478638043,0.2225818,122800.0,122790.0,0.6754296]
["bitfinex-derivatives","BTCF0:USTF0",1752478638044,0.56269721,122800.0,122790.0,0.6754296]
["bitfinex-derivatives","BTCF0:USTF0",1752478638244,0.72556921,122800.0,122790.0,0.6754296]
["bitfinex-derivatives","BTCF0:USTF0",1752478638540,0.6157149,122810.0,122800.0,0.2424464]
["bitfinex-derivatives","BTCF0:USTF0",1752478638737,0.2549149,122810.0,122800.0,0.3146164]
["bitfinex-derivatives","BTCF0:USTF0",1752478639839,0.2549149,122810.0,122790.0,0.5056243]
["bitfinex-derivatives","BTCF0:USTF0",1752478639840,0.1628264,122800.0,122790.0,0.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1752478640143,0.1818664,122800.0,122790.0,0.3373253]
["bitfinex-derivatives","BTCF0:USTF0",1752478640643,0.2140564,122800.0,122790.0,0.3373253]
["bitfinex-derivatives","BTCF0:USTF0",1752478640836,0.1628264,122800.0,122790.0,0.3373253]
["bitfinex-derivatives","BTCF0:USTF0",1752478641237,0.1818664,122800.0,122790.0,0.3373253]
["bitfinex-derivatives","BTCF0:USTF0",1752478643045,0.1818664,122800.0,122790.0,0.40279332]
["bitfinex-derivatives","BTCF0:USTF0",1752478643339,0.1818664,122800.0,122790.0,0.76359772]
["bitfinex-derivatives","BTCF0:USTF0",1752478643340,0.1628264,122800.0,122790.0,0.76359772]
["bitfinex-derivatives","BTCF0:USTF0",1752478643540,0.2463945,122810.0,122800.0,0.3373164]
["bitfinex-derivatives","BTCF0:USTF0",1752478643741,0.2463945,122810.0,122800.0,0.6981164]
["bitfinex-derivatives","BTCF0:USTF0",1752478643940,0.2654345,122810.0,122800.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1752478644146,0.6564245,122810.0,122800.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1752478644440,0.6564245,122810.0,122800.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752478644647,0.2150564,122800.0,122790.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1752478644939,0.1628396,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478645134,0.1828929,122780.0,122770.0,0.3146561]
["bitfinex-derivatives","BTCF0:USTF0",1752478645338,0.1828929,122780.0,122770.0,0.38012412]
["bitfinex-derivatives","BTCF0:USTF0",1752478645539,0.1628508,122790.0,122780.0,0.3146429]
["bitfinex-derivatives","BTCF0:USTF0",1752478645736,0.1628508,122790.0,122780.0,0.74091092]
["bitfinex-derivatives","BTCF0:USTF0",1752478645936,0.1628355,122800.0,122790.0,0.1628396]
["bitfinex-derivatives","BTCF0:USTF0",1752478646139,0.7380355,122800.0,122790.0,0.74089762]
["bitfinex-derivatives","BTCF0:USTF0",1752478646447,0.1628355,122800.0,122790.0,0.76359762]
["bitfinex-derivatives","BTCF0:USTF0",1752478647042,0.286101,122810.0,122800.0,0.2576964]
["bitfinex-derivatives","BTCF0:USTF0",1752478647240,0.286101,122810.0,122800.0,0.76358442]
["bitfinex-derivatives","BTCF0:USTF0",1752478647441,0.2046893,122810.0,122800.0,0.76358442]
["bitfinex-derivatives","BTCF0:USTF0",1752478648039,0.2247293,122810.0,122800.0,0.60075802]
["bitfinex-derivatives","BTCF0:USTF0",1752478648239,0.2237293,122810.0,122800.0,0.76358432]
["bitfinex-derivatives","BTCF0:USTF0",1752478648841,0.2559193,122810.0,122800.0,0.76358432]
["bitfinex-derivatives","BTCF0:USTF0",1752478649044,0.2237293,122810.0,122800.0,0.76358432]
["bitfinex-derivatives","BTCF0:USTF0",1752478649343,0.2237293,122810.0,122800.0,0.76458432]
["bitfinex-derivatives","BTCF0:USTF0",1752478649956,0.2036893,122810.0,122800.0,0.76358432]
["bitfinex-derivatives","BTCF0:USTF0",1752478650846,0.4187753,122810.0,122800.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1752478651045,0.1628264,122800.0,122790.0,0.2577075]
["bitfinex-derivatives","BTCF0:USTF0",1752478651250,0.1628264,122800.0,122790.0,0.7388372]
["bitfinex-derivatives","BTCF0:USTF0",1752478651545,0.1628264,122800.0,122790.0,0.80430522]
["bitfinex-derivatives","BTCF0:USTF0",1752478651753,0.49285952,122800.0,122790.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1752478651945,0.49285952,122800.0,122780.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1752478651946,0.2150696,122790.0,122780.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1752478652149,0.49287272,122790.0,122780.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1752478652349,1.01656072,122790.0,122780.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1752478653249,0.7387576,122790.0,122780.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1752478653551,0.7387576,122790.0,122780.0,0.76361092]
["bitfinex-derivatives","BTCF0:USTF0",1752478653552,0.1628396,122790.0,122780.0,0.76361092]
["bitfinex-derivatives","BTCF0:USTF0",1752478653752,0.1628396,122790.0,122780.0,1.33837092]
["bitfinex-derivatives","BTCF0:USTF0",1752478653949,0.1628396,122790.0,122780.0,0.76661092]
["bitfinex-derivatives","BTCF0:USTF0",1752478654152,0.1628396,122790.0,122780.0,1.34237092]
["bitfinex-derivatives","BTCF0:USTF0",1752478654347,0.1628396,122790.0,122780.0,0.76761092]
["bitfinex-derivatives","BTCF0:USTF0",1752478654551,0.1628396,122790.0,122780.0,1.34237092]
["bitfinex-derivatives","BTCF0:USTF0",1752478654952,0.1628396,122790.0,122780.0,0.76761092]
["bitfinex-derivatives","BTCF0:USTF0",1752478655152,0.1628396,122790.0,122780.0,1.34229092]
["bitfinex-derivatives","BTCF0:USTF0",1752478656557,0.1628367,122800.0,122790.0,0.3378796]
["bitfinex-derivatives","BTCF0:USTF0",1752478656754,0.1628367,122800.0,122790.0,0.76414762]
["bitfinex-derivatives","BTCF0:USTF0",1752478657055,0.1628367,122800.0,122790.0,1.33850762]
["bitfinex-derivatives","BTCF0:USTF0",1752478658048,0.1628367,122800.0,122790.0,1.33950762]
["bitfinex-derivatives","BTCF0:USTF0",1752478659653,0.1628367,122800.0,122790.0,1.2740396]
["bitfinex-derivatives","BTCF0:USTF0",1752478659855,0.0001602,122810.0,122800.0,0.3378663]
["bitfinex-derivatives","BTCF0:USTF0",1752478660164,0.1629865,122830.0,122820.0,0.32446853]
["bitfinex-derivatives","BTCF0:USTF0",1752478660359,0.1627865,122830.0,122820.0,1.88171619]
["bitfinex-derivatives","BTCF0:USTF0",1752478660554,0.2441742,122840.0,122830.0,0.1627865]
["bitfinex-derivatives","BTCF0:USTF0",1752478660861,0.2441742,122840.0,122830.0,0.76409452]
["bitfinex-derivatives","BTCF0:USTF0",1752478660862,0.162783,122840.0,122830.0,0.76409452]
["bitfinex-derivatives","BTCF0:USTF0",1752478661055,0.1220764,122850.0,122830.0,0.76409452]
["bitfinex-derivatives","BTCF0:USTF0",1752478661056,0.2034612,122850.0,122840.0,0.3378132]
["bitfinex-derivatives","BTCF0:USTF0",1752478661253,0.2034408,122860.0,122850.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1752478661453,0.1627529,122860.0,122850.0,0.76406802]
["bitfinex-derivatives","BTCF0:USTF0",1752478661965,0.5235529,122860.0,122850.0,0.40326802]
["bitfinex-derivatives","BTCF0:USTF0",1752478662465,0.1627529,122860.0,122850.0,0.40326802]
["bitfinex-derivatives","BTCF0:USTF0",1752478663264,0.1627529,122860.0,122850.0,0.40426802]
["bitfinex-derivatives","BTCF0:USTF0",1752478663463,0.2848016,122870.0,122860.0,0.3377868]
["bitfinex-derivatives","BTCF0:USTF0",1752478663664,0.2848016,122870.0,122860.0,0.76405482]
["bitfinex-derivatives","BTCF0:USTF0",1752478664060,0.2848016,122870.0,122860.0,0.40325482]
["bitfinex-derivatives","BTCF0:USTF0",1752478664260,0.2848016,122870.0,122860.0,1.33829482]
["bitfinex-derivatives","BTCF0:USTF0",1752478664464,0.1627468,122870.0,122860.0,1.33821482]
["bitfinex-derivatives","BTCF0:USTF0",1752478664664,0.22070401,122880.0,122870.0,0.3377736]
["bitfinex-derivatives","BTCF0:USTF0",1752478664863,0.081556,122890.0,122880.0,0.1627204]
["bitfinex-derivatives","BTCF0:USTF0",1752478664864,0.30205671,122890.0,122880.0,0.1627204]
["bitfinex-derivatives","BTCF0:USTF0",1752478665069,0.30205671,122890.0,122880.0,1.33818842]
["bitfinex-derivatives","BTCF0:USTF0",1752478666662,0.54169802,122890.0,122880.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1752478666867,1.15558363,122890.0,122880.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1752478667264,1.73018363,122890.0,122880.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1752478667460,1.15558363,122890.0,122880.0,0.08268003]
["bitfinex-derivatives","BTCF0:USTF0",1752478667664,0.1627336,122870.0,122860.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478667871,0.1627336,122870.0,122860.0,0.60130802]
["bitfinex-derivatives","BTCF0:USTF0",1752478668566,0.85350852,122870.0,122860.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1752478668766,1.42830852,122870.0,122860.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1752478668974,1.42830852,122870.0,122860.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1752478669274,0.5759236,122870.0,122860.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1752478669568,1.42826852,122870.0,122860.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1752478669761,1.42826852,122870.0,122860.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1752478669964,1.42810852,122870.0,122860.0,0.16767138]
["bitfinex-derivatives","BTCF0:USTF0",1752478670263,1.42810852,122870.0,122860.0,0.14913356]
["bitfinex-derivatives","BTCF0:USTF0",1752478670264,0.85350852,122870.0,122860.0,0.14913356]
["bitfinex-derivatives","BTCF0:USTF0",1752478670470,1.42806852,122870.0,122860.0,0.14913356]
["bitfinex-derivatives","BTCF0:USTF0",1752478670665,1.42798852,122870.0,122860.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1752478670861,0.85350852,122870.0,122860.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1752478671065,1.42794852,122870.0,122860.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1752478671271,0.85350852,122870.0,122860.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1752478671472,1.48627771,122870.0,122860.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1752478671674,1.07470171,122870.0,122860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752478671968,1.34039877,122870.0,122860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752478672171,1.91483877,122870.0,122860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752478672669,1.34039877,122870.0,122860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752478673074,1.06281385,122870.0,122860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752478673376,0.2470601,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478673578,1.11538224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478673873,0.26227732,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478674075,0.53986224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478674265,1.11518224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478674463,0.53986224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478674670,1.11622224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478674864,1.11614224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478675069,0.54086224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478675269,1.11610224,122850.0,122840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1752478675568,1.11610224,122850.0,122830.0,0.5235848]
["bitfinex-derivatives","BTCF0:USTF0",1752478675569,0.1249939,122840.0,122830.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1752478675774,1.50127212,122840.0,122830.0,0.24050802]
["bitfinex-derivatives","BTCF0:USTF0",1752478676178,0.5642672,122840.0,122830.0,0.40329452]
["bitfinex-derivatives","BTCF0:USTF0",1752478676476,0.7785072,122840.0,122830.0,0.76409452]
["bitfinex-derivatives","BTCF0:USTF0",1752478676870,0.7815072,122840.0,122830.0,0.40329452]
["bitfinex-derivatives","BTCF0:USTF0",1752478677276,0.2064672,122840.0,122830.0,0.76409452]
["bitfinex-derivatives","BTCF0:USTF0",1752478678677,0.0002,122860.0,122850.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1752478681175,0.22011726,122870.0,122860.0,0.40325482]
["bitfinex-derivatives","BTCF0:USTF0",1752478681478,0.22011726,122870.0,122860.0,0.76405482]
["bitfinex-derivatives","BTCF0:USTF0",1752478683175,0.22011726,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478683376,0.22011726,122870.0,122860.0,0.76405482]
["bitfinex-derivatives","BTCF0:USTF0",1752478683583,0.22011726,122870.0,122860.0,1.6464198]
["bitfinex-derivatives","BTCF0:USTF0",1752478683978,0.22011726,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478684286,0.22011726,122870.0,122860.0,1.33877482]
["bitfinex-derivatives","BTCF0:USTF0",1752478684779,0.22011726,122870.0,122860.0,1.33873482]
["bitfinex-derivatives","BTCF0:USTF0",1752478684977,0.22011726,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478684978,0.01669706,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478685173,0.17943056,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478685378,1.67943056,122870.0,122860.0,0.76405482]
["bitfinex-derivatives","BTCF0:USTF0",1752478685775,1.67943056,122870.0,122860.0,1.6461398]
["bitfinex-derivatives","BTCF0:USTF0",1752478686286,1.67943056,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478686480,1.67943056,122870.0,122860.0,1.33841482]
["bitfinex-derivatives","BTCF0:USTF0",1752478687682,1.51669706,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478687887,0.01669706,122870.0,122860.0,1.0716598]
["bitfinex-derivatives","BTCF0:USTF0",1752478688082,0.01552756,122880.0,122870.0,0.2573335]
["bitfinex-derivatives","BTCF0:USTF0",1752478688281,0.01552756,122880.0,122870.0,1.6467665]
["bitfinex-derivatives","BTCF0:USTF0",1752478688476,1.51552756,122880.0,122870.0,1.0713665]
["bitfinex-derivatives","BTCF0:USTF0",1752478688679,1.51552756,122880.0,122870.0,1.6472465]
["bitfinex-derivatives","BTCF0:USTF0",1752478688877,1.51552756,122880.0,122870.0,1.0713665]
["bitfinex-derivatives","BTCF0:USTF0",1752478689082,1.50012287,122880.0,122870.0,1.6472865]
["bitfinex-derivatives","BTCF0:USTF0",1752478689283,1.50012287,122880.0,122870.0,1.671354]
["bitfinex-derivatives","BTCF0:USTF0",1752478689482,1.50012287,122880.0,122870.0,1.095434]
["bitfinex-derivatives","BTCF0:USTF0",1752478689681,1.66284317,122880.0,122870.0,1.095434]
["bitfinex-derivatives","BTCF0:USTF0",1752478689884,1.66284317,122880.0,122870.0,1.673314]
["bitfinex-derivatives","BTCF0:USTF0",1752478690188,0.98371017,122900.0,122890.0,0.3374671]
["bitfinex-derivatives","BTCF0:USTF0",1752478690189,0.0002,122900.0,122890.0,0.3374671]
["bitfinex-derivatives","BTCF0:USTF0",1752478690480,0.17791118,122910.0,122900.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1752478690684,0.17791118,122910.0,122900.0,1.0713268]
["bitfinex-derivatives","BTCF0:USTF0",1752478690685,0.17790698,122910.0,122900.0,1.0713268]
["bitfinex-derivatives","BTCF0:USTF0",1752478690879,0.49806182,122920.0,122910.0,0.1626806]
["bitfinex-derivatives","BTCF0:USTF0",1752478691080,0.3989359,122920.0,122910.0,0.76370862]
["bitfinex-derivatives","BTCF0:USTF0",1752478691384,0.45739182,122920.0,122910.0,1.33958862]
["bitfinex-derivatives","BTCF0:USTF0",1752478691685,0.45739182,122920.0,122910.0,0.60102802]
["bitfinex-derivatives","BTCF0:USTF0",1752478691882,0.3989359,122920.0,122910.0,0.76370862]
["bitfinex-derivatives","BTCF0:USTF0",1752478692186,0.3989359,122920.0,122910.0,0.60102802]
["bitfinex-derivatives","BTCF0:USTF0",1752478692380,0.70654088,122920.0,122910.0,0.60102802]
["bitfinex-derivatives","BTCF0:USTF0",1752478692684,0.3376406,122910.0,122900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752478692882,0.64524558,122910.0,122900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752478693188,0.64524558,122910.0,122900.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1752478693189,0.7037015,122910.0,122900.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1752478693382,1.2795415,122910.0,122900.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1752478693882,0.9134406,122910.0,122900.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1752478694088,1.22104558,122910.0,122900.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1752478694387,1.20116558,122910.0,122900.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1752478694587,0.8935606,122910.0,122900.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1752478694784,0.3176006,122910.0,122900.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1752478694984,0.05945592,122920.0,122910.0,0.3374406]
["bitfinex-derivatives","BTCF0:USTF0",1752478695187,0.05945592,122920.0,122910.0,1.0713136]
["bitfinex-derivatives","BTCF0:USTF0",1752478695390,0.05865592,122940.0,122930.0,0.3374141]
["bitfinex-derivatives","BTCF0:USTF0",1752478695688,0.05845592,122940.0,122930.0,2.0079671]
["bitfinex-derivatives","BTCF0:USTF0",1752478695883,1.55935647,122950.0,122940.0,0.3374009]
["bitfinex-derivatives","BTCF0:USTF0",1752478696088,1.55935647,122950.0,122940.0,1.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1752478696285,0.52188145,122950.0,122940.0,0.24022802]
["bitfinex-derivatives","BTCF0:USTF0",1752478696486,0.62615258,122950.0,122940.0,0.40286892]
["bitfinex-derivatives","BTCF0:USTF0",1752478696792,0.001,122950.0,122940.0,1.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1752478697190,0.46230288,122990.0,122950.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1752478697483,0.3075523,123010.0,123000.0,0.1625615]
["bitfinex-derivatives","BTCF0:USTF0",1752478697688,0.16080782,123010.0,123000.0,1.17324782]
["bitfinex-derivatives","BTCF0:USTF0",1752478697879,0.0812666,123030.0,123020.0,0.1625351]
["bitfinex-derivatives","BTCF0:USTF0",1752478698081,0.1625293,123030.0,123020.0,0.1625351]
["bitfinex-derivatives","BTCF0:USTF0",1752478698283,0.2296882,123040.0,123020.0,0.1625351]
["bitfinex-derivatives","BTCF0:USTF0",1752478698284,0.3109482,123040.0,123030.0,0.1625219]
["bitfinex-derivatives","BTCF0:USTF0",1752478698593,0.2703196,123040.0,123030.0,1.15372]
["bitfinex-derivatives","BTCF0:USTF0",1752478698789,0.57792458,123040.0,123030.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1752478698989,0.47012458,123040.0,123030.0,1.3869219]
["bitfinex-derivatives","BTCF0:USTF0",1752478699180,0.2031298,123050.0,123040.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478699386,0.1625053,123050.0,123040.0,0.5939887]
["bitfinex-derivatives","BTCF0:USTF0",1752478699581,0.47011028,123050.0,123040.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478699888,0.57791028,123050.0,123040.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478700082,1.01064028,123050.0,123040.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478700283,1.01064028,123050.0,123040.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752478700485,1.31824526,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478700685,0.7030353,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478700986,0.1625053,123050.0,123040.0,0.524344]
["bitfinex-derivatives","BTCF0:USTF0",1752478701185,0.040622,123060.0,123050.0,0.1624955]
["bitfinex-derivatives","BTCF0:USTF0",1752478701386,0.14686637,123070.0,123060.0,0.1624823]
["bitfinex-derivatives","BTCF0:USTF0",1752478701688,0.3608,123160.0,123130.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1752478701886,0.00823544,123210.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478702083,0.20928747,123250.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478702284,0.41088455,123300.0,123250.0,0.1112379]
["bitfinex-derivatives","BTCF0:USTF0",1752478702489,0.41088455,123300.0,123270.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478702490,0.0405465,123290.0,123270.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478702686,0.0405465,123290.0,123280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752478702687,0.2432834,123290.0,123280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752478702885,0.2027354,123290.0,123280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752478703192,1.61860455,123300.0,123290.0,0.1621792]
["bitfinex-derivatives","BTCF0:USTF0",1752478703385,0.57306085,123300.0,123290.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752478703584,0.1621763,123300.0,123290.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752478703779,0.63330203,123300.0,123290.0,0.2858853]
["bitfinex-derivatives","BTCF0:USTF0",1752478703982,0.1621763,123300.0,123290.0,0.24889318]
["bitfinex-derivatives","BTCF0:USTF0",1752478704184,1.3623763,123300.0,123290.0,0.24889318]
["bitfinex-derivatives","BTCF0:USTF0",1752478704388,1.3623763,123300.0,123290.0,0.41110918]
["bitfinex-derivatives","BTCF0:USTF0",1752478704578,1.83350203,123300.0,123290.0,0.24889318]
["bitfinex-derivatives","BTCF0:USTF0",1752478704786,0.43878529,123310.0,123300.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478705091,0.0810731,123320.0,123300.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1752478705092,1.23936,123320.0,123300.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1752478705292,1.23936,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478705293,1.55041802,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478705481,0.31105802,123320.0,123310.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1752478705681,2.00677002,123320.0,123310.0,0.34230575]
["bitfinex-derivatives","BTCF0:USTF0",1752478705894,1.84379032,123320.0,123310.0,0.34230575]
["bitfinex-derivatives","BTCF0:USTF0",1752478706184,0.0405399,123310.0,123260.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478706390,0.4386846,123280.0,123270.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1752478706585,0.0405523,123270.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478706891,0.2764923,123250.0,123230.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1752478707190,0.040566,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478707386,0.0243,123190.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478707586,0.46755,123170.0,123150.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478707782,1.8608,123160.0,123130.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1752478708091,1.60675,123160.0,123140.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1752478708396,0.0243,123130.0,123100.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752478708686,0.07193,123120.0,123100.0,0.523229]
["bitfinex-derivatives","BTCF0:USTF0",1752478708885,0.3608,123140.0,123120.0,0.1623962]
["bitfinex-derivatives","BTCF0:USTF0",1752478709085,0.43273,123150.0,123120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752478709287,0.5951217,123130.0,123100.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478709497,0.53948,123110.0,123100.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478709792,0.43273,123120.0,123100.0,0.10412004]
["bitfinex-derivatives","BTCF0:USTF0",1752478709982,0.3608,123120.0,123110.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1752478710183,0.3608,123120.0,123110.0,0.10412004]
["bitfinex-derivatives","BTCF0:USTF0",1752478710385,0.3608,123130.0,123120.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1752478710582,0.3608,123150.0,123120.0,0.17480004]
["bitfinex-derivatives","BTCF0:USTF0",1752478710782,0.0243,123150.0,123120.0,0.51271774]
["bitfinex-derivatives","BTCF0:USTF0",1752478710986,1.57193,123160.0,123140.0,0.7385246]
["bitfinex-derivatives","BTCF0:USTF0",1752478711190,1.57193,123160.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478711390,1.5,123160.0,123150.0,0.62728354]
["bitfinex-derivatives","BTCF0:USTF0",1752478711594,1.5,123160.0,123150.0,0.53560004]
["bitfinex-derivatives","BTCF0:USTF0",1752478711795,1.57193,123160.0,123150.0,0.44100004]
["bitfinex-derivatives","BTCF0:USTF0",1752478711992,0.17868,123180.0,123150.0,0.69796354]
["bitfinex-derivatives","BTCF0:USTF0",1752478712192,0.17868,123180.0,123160.0,0.697909]
["bitfinex-derivatives","BTCF0:USTF0",1752478712396,0.1623011,123200.0,123170.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1752478712397,0.53948,123200.0,123170.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1752478712598,1.5,123190.0,123180.0,0.697884]
["bitfinex-derivatives","BTCF0:USTF0",1752478712892,1.5,123190.0,123180.0,0.53560004]
["bitfinex-derivatives","BTCF0:USTF0",1752478713091,1.5,123190.0,123180.0,0.69792404]
["bitfinex-derivatives","BTCF0:USTF0",1752478713291,1.5,123190.0,123180.0,0.53560004]
["bitfinex-derivatives","BTCF0:USTF0",1752478713500,1.9551723,123190.0,123180.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478713692,1.67868,123190.0,123180.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478714099,2.09104,123190.0,123180.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478714301,0.17868,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752478714602,1.4518123,123170.0,123160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752478714901,1.4518123,123170.0,123140.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1752478714902,0.17868,123160.0,123140.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1752478715399,0.58911,123150.0,123120.0,0.4013997]
["bitfinex-derivatives","BTCF0:USTF0",1752478715697,0.51718,123150.0,123130.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752478715994,0.20401,123140.0,123130.0,0.5231899]
["bitfinex-derivatives","BTCF0:USTF0",1752478716195,0.07193,123150.0,123140.0,0.1623767]
["bitfinex-derivatives","BTCF0:USTF0",1752478716394,0.20401,123160.0,123140.0,0.3829605]
["bitfinex-derivatives","BTCF0:USTF0",1752478716594,0.20401,123160.0,123140.0,0.7843546]
["bitfinex-derivatives","BTCF0:USTF0",1752478716799,0.56481,123160.0,123140.0,0.7843546]
["bitfinex-derivatives","BTCF0:USTF0",1752478716996,0.20401,123160.0,123140.0,0.8249487]
["bitfinex-derivatives","BTCF0:USTF0",1752478717200,0.20583,123170.0,123150.0,0.2790884]
["bitfinex-derivatives","BTCF0:USTF0",1752478717504,0.13208,123170.0,123160.0,0.2574704]
["bitfinex-derivatives","BTCF0:USTF0",1752478717894,0.49288,123170.0,123160.0,0.2574704]
["bitfinex-derivatives","BTCF0:USTF0",1752478718099,1.01982,123180.0,123160.0,0.2574704]
["bitfinex-derivatives","BTCF0:USTF0",1752478718100,1.57375,123190.0,123170.0,0.4243841]
["bitfinex-derivatives","BTCF0:USTF0",1752478718394,1.57355,123190.0,123180.0,0.162324]
["bitfinex-derivatives","BTCF0:USTF0",1752478718597,1.57355,123190.0,123180.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1752478718795,0.0002,123210.0,123190.0,0.0811521]
["bitfinex-derivatives","BTCF0:USTF0",1752478718999,1.86181,123220.0,123200.0,0.2574163]
["bitfinex-derivatives","BTCF0:USTF0",1752478719202,1.47651,123220.0,123210.0,0.1622845]
["bitfinex-derivatives","BTCF0:USTF0",1752478719398,1.34443,123220.0,123210.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1752478719598,1.27088,123220.0,123210.0,0.2574045]
["bitfinex-derivatives","BTCF0:USTF0",1752478719995,0.3608,123230.0,123220.0,0.3837413]
["bitfinex-derivatives","BTCF0:USTF0",1752478720202,0.20563,123240.0,123220.0,0.7445333]
["bitfinex-derivatives","BTCF0:USTF0",1752478720402,0.15658,123250.0,123240.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1752478720599,0.07355,123260.0,123240.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478720906,0.20563,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478721104,0.22993,123240.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478721303,0.22993,123240.0,123190.0,0.0405762]
["bitfinex-derivatives","BTCF0:USTF0",1752478721304,0.07355,123210.0,123190.0,0.1623059]
["bitfinex-derivatives","BTCF0:USTF0",1752478721504,0.56643,123210.0,123190.0,0.3837801]
["bitfinex-derivatives","BTCF0:USTF0",1752478721803,0.20563,123200.0,123190.0,0.1623109]
["bitfinex-derivatives","BTCF0:USTF0",1752478721999,0.23013,123220.0,123200.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1752478722205,0.59073,123220.0,123200.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1752478722396,0.07355,123210.0,123200.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752478722903,0.59073,123210.0,123190.0,0.4243481]
["bitfinex-derivatives","BTCF0:USTF0",1752478723103,0.07355,123190.0,123180.0,0.5872518]
["bitfinex-derivatives","BTCF0:USTF0",1752478723319,0.5066223,123210.0,123190.0,0.3122209]
["bitfinex-derivatives","BTCF0:USTF0",1752478723519,0.3608,123220.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478723520,0.8401332,123220.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478723715,0.8401332,123220.0,123170.0,0.0405813]
["bitfinex-derivatives","BTCF0:USTF0",1752478723716,0.6372923,123200.0,123160.0,0.51071]
["bitfinex-derivatives","BTCF0:USTF0",1752478723916,0.2764923,123170.0,123150.0,0.5647492]
["bitfinex-derivatives","BTCF0:USTF0",1752478724115,0.2764923,123190.0,123170.0,0.2029146]
["bitfinex-derivatives","BTCF0:USTF0",1752478724415,0.63548,123180.0,123170.0,0.5466972]
["bitfinex-derivatives","BTCF0:USTF0",1752478724621,0.2764923,123210.0,123190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752478724918,0.6372923,123230.0,123200.0,0.5230964]
["bitfinex-derivatives","BTCF0:USTF0",1752478725113,0.1622734,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478725312,0.7184251,123230.0,123190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478725514,0.06283,123230.0,123200.0,0.7851393]
["bitfinex-derivatives","BTCF0:USTF0",1752478725709,0.74378,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478726110,0.10814,123230.0,123210.0,0.5230834]
["bitfinex-derivatives","BTCF0:USTF0",1752478726316,0.74338,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478726512,0.10814,123230.0,123210.0,0.5466417]
["bitfinex-derivatives","BTCF0:USTF0",1752478726818,0.74318,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478727026,0.10814,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478727317,1.123,123240.0,123220.0,0.5636387]
["bitfinex-derivatives","BTCF0:USTF0",1752478727516,1.60814,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478727718,1.60814,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478727914,1.5,123250.0,123240.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478728221,1.5,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478728421,1.5,123250.0,123240.0,0.546605]
["bitfinex-derivatives","BTCF0:USTF0",1752478728628,1.5,123250.0,123240.0,0.51071]
["bitfinex-derivatives","BTCF0:USTF0",1752478728813,1.5,123250.0,123240.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478729724,1.5,123250.0,123240.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1752478729920,1.5,123250.0,123240.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1752478730120,1.96894,123250.0,123240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752478730315,1.96894,123250.0,123230.0,0.5636195]
["bitfinex-derivatives","BTCF0:USTF0",1752478730524,1.5,123250.0,123240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752478730720,1.5,123250.0,123240.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1752478730922,1.5,123250.0,123240.0,0.553605]
["bitfinex-derivatives","BTCF0:USTF0",1752478731121,1.5,123250.0,123240.0,0.751515]
["bitfinex-derivatives","BTCF0:USTF0",1752478731616,1.5,123250.0,123240.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1752478732724,1.4919607,123290.0,123240.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1752478732725,0.3608,123320.0,123300.0,0.1857205]
["bitfinex-derivatives","BTCF0:USTF0",1752478732919,0.42363,123330.0,123310.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1752478733116,1.5,123320.0,123300.0,0.5992514]
["bitfinex-derivatives","BTCF0:USTF0",1752478733319,1.5,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478733526,0.2702949,123310.0,123290.0,1.78308]
["bitfinex-derivatives","BTCF0:USTF0",1752478733730,0.46894,123310.0,123290.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1752478734122,0.48563093,123310.0,123290.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478734426,0.06283,123310.0,123300.0,0.522966]
["bitfinex-derivatives","BTCF0:USTF0",1752478734620,1.51668739,123320.0,123310.0,0.1857129]
["bitfinex-derivatives","BTCF0:USTF0",1752478734621,2.22964739,123320.0,123310.0,0.1857129]
["bitfinex-derivatives","BTCF0:USTF0",1752478734821,1.51668739,123320.0,123310.0,0.7444229]
["bitfinex-derivatives","BTCF0:USTF0",1752478735021,1.51668739,123320.0,123310.0,1.4584229]
["bitfinex-derivatives","BTCF0:USTF0",1752478735222,1.51668739,123320.0,123310.0,1.4585029]
["bitfinex-derivatives","BTCF0:USTF0",1752478735522,1.51668739,123320.0,123310.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1752478735729,1.51668739,123320.0,123310.0,0.7444229]
["bitfinex-derivatives","BTCF0:USTF0",1752478735932,1.51668739,123320.0,123310.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478736230,1.51668739,123320.0,123310.0,2.1731429]
["bitfinex-derivatives","BTCF0:USTF0",1752478736624,1.51668739,123320.0,123310.0,0.93635]
["bitfinex-derivatives","BTCF0:USTF0",1752478736825,1.51668739,123320.0,123310.0,0.7444229]
["bitfinex-derivatives","BTCF0:USTF0",1752478737125,0.016819,123340.0,123310.0,1.4604229]
["bitfinex-derivatives","BTCF0:USTF0",1752478737325,0.3608,123370.0,123360.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1752478737527,0.07951,123370.0,123350.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1752478737724,2.3681,123360.0,123330.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478738026,0.07355,123330.0,123310.0,0.3836219]
["bitfinex-derivatives","BTCF0:USTF0",1752478738226,0.80535,123330.0,123320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752478738532,0.09023,123330.0,123320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752478738826,0.71476,123330.0,123320.0,1.2444087]
["bitfinex-derivatives","BTCF0:USTF0",1752478739131,0.71436,123330.0,123320.0,1.08227]
["bitfinex-derivatives","BTCF0:USTF0",1752478739525,0.71436,123330.0,123320.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1752478739526,0.78755,123330.0,123320.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1752478739720,0.07355,123330.0,123310.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1752478739929,0.80371,123330.0,123310.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478740127,0.07355,123320.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478740428,0.80299,123310.0,123290.0,0.59770779]
["bitfinex-derivatives","BTCF0:USTF0",1752478740627,0.07355,123290.0,123270.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478740829,0.7878,123280.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478741023,0.78571,123270.0,123250.0,0.47738829]
["bitfinex-derivatives","BTCF0:USTF0",1752478741231,0.71216,123270.0,123260.0,0.3836887]
["bitfinex-derivatives","BTCF0:USTF0",1752478741422,0.07355,123280.0,123260.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1752478741622,0.07355,123280.0,123250.0,0.42282359]
["bitfinex-derivatives","BTCF0:USTF0",1752478741623,0.16555,123260.0,123250.0,0.02146829]
["bitfinex-derivatives","BTCF0:USTF0",1752478741824,0.16555,123260.0,123230.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1752478741825,0.07532,123240.0,123230.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1752478742031,1.48137809,123240.0,123230.0,0.0507126]
["bitfinex-derivatives","BTCF0:USTF0",1752478742334,1.35923835,123240.0,123230.0,0.0507126]
["bitfinex-derivatives","BTCF0:USTF0",1752478742633,0.99835835,123240.0,123230.0,0.0507126]
["bitfinex-derivatives","BTCF0:USTF0",1752478742931,0.99835835,123240.0,123230.0,0.02924431]
["bitfinex-derivatives","BTCF0:USTF0",1752478742932,0.64779835,123240.0,123230.0,0.02924431]
["bitfinex-derivatives","BTCF0:USTF0",1752478743132,0.64779835,123240.0,123230.0,0.03624431]
["bitfinex-derivatives","BTCF0:USTF0",1752478743430,1.35835835,123240.0,123210.0,0.38226829]
["bitfinex-derivatives","BTCF0:USTF0",1752478743631,0.8782737,123220.0,123210.0,0.05071206]
["bitfinex-derivatives","BTCF0:USTF0",1752478743830,0.8782737,123220.0,123210.0,0.01041206]
["bitfinex-derivatives","BTCF0:USTF0",1752478744031,0.06203,123200.0,123190.0,0.01730612]
["bitfinex-derivatives","BTCF0:USTF0",1752478744327,0.06203,123180.0,123160.0,0.2574691]
["bitfinex-derivatives","BTCF0:USTF0",1752478744524,0.3608,123180.0,123170.0,0.1858881]
["bitfinex-derivatives","BTCF0:USTF0",1752478744729,0.3608,123200.0,123180.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1752478744730,0.361,123200.0,123180.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1752478745029,0.15812,123160.0,123150.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1752478745219,1.1077559,123160.0,123130.0,1.58663]
["bitfinex-derivatives","BTCF0:USTF0",1752478745425,0.3608,123140.0,123120.0,0.07302436]
["bitfinex-derivatives","BTCF0:USTF0",1752478745625,0.43435,123130.0,123120.0,0.47860876]
["bitfinex-derivatives","BTCF0:USTF0",1752478745828,0.43435,123130.0,123110.0,1.49766436]
["bitfinex-derivatives","BTCF0:USTF0",1752478746026,0.45141948,123120.0,123110.0,0.07302436]
["bitfinex-derivatives","BTCF0:USTF0",1752478746224,0.45141948,123120.0,123110.0,0.1624164]
["bitfinex-derivatives","BTCF0:USTF0",1752478746426,0.45141948,123120.0,123110.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752478747033,0.0729,123110.0,123100.0,0.07302436]
["bitfinex-derivatives","BTCF0:USTF0",1752478747333,0.3608,123110.0,123100.0,0.34777926]
["bitfinex-derivatives","BTCF0:USTF0",1752478747530,0.37786948,123120.0,123100.0,0.30717436]
["bitfinex-derivatives","BTCF0:USTF0",1752478747830,0.3608,123110.0,123100.0,0.46697307]
["bitfinex-derivatives","BTCF0:USTF0",1752478748027,0.3608,123110.0,123100.0,0.30454347]
["bitfinex-derivatives","BTCF0:USTF0",1752478748331,0.3608,123110.0,123090.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478748532,0.9093819,123100.0,123090.0,0.10231673]
["bitfinex-derivatives","BTCF0:USTF0",1752478748736,0.03785,123080.0,123060.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1752478749030,0.03785,123060.0,123050.0,0.14604873]
["bitfinex-derivatives","BTCF0:USTF0",1752478749230,0.82780595,123060.0,123050.0,0.14604873]
["bitfinex-derivatives","BTCF0:USTF0",1752478749533,0.05921,123050.0,123030.0,0.3966709]
["bitfinex-derivatives","BTCF0:USTF0",1752478749738,0.3608,123040.0,123030.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478750040,0.361,123060.0,123040.0,0.2757757]
["bitfinex-derivatives","BTCF0:USTF0",1752478750330,0.01751589,123070.0,123060.0,0.3966323]
["bitfinex-derivatives","BTCF0:USTF0",1752478750537,0.01731589,123070.0,123060.0,0.7584323]
["bitfinex-derivatives","BTCF0:USTF0",1752478750725,0.01731589,123070.0,123060.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478751034,0.05941,123090.0,123070.0,0.1624652]
["bitfinex-derivatives","BTCF0:USTF0",1752478751226,0.31996034,123090.0,123080.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478751535,1.14768662,123100.0,123080.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1752478751836,0.01731662,123100.0,123090.0,0.757393]
["bitfinex-derivatives","BTCF0:USTF0",1752478752132,0.01731662,123100.0,123090.0,0.758393]
["bitfinex-derivatives","BTCF0:USTF0",1752478752334,0.3778645,123150.0,123130.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1752478752629,0.0170645,123150.0,123140.0,0.95575]
["bitfinex-derivatives","BTCF0:USTF0",1752478752934,0.3608,123170.0,123150.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478753236,2.1229098,123190.0,123170.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478753430,0.5231243,123180.0,123170.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478753632,0.5231243,123180.0,123160.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1752478753830,0.5231243,123180.0,123160.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478754034,0.1623556,123160.0,123140.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478754226,0.5011828,123170.0,123150.0,0.1623594]
["bitfinex-derivatives","BTCF0:USTF0",1752478754227,0.3608,123170.0,123150.0,0.1623594]
["bitfinex-derivatives","BTCF0:USTF0",1752478754526,0.3608,123180.0,123170.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478754728,0.5230979,123200.0,123190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478754927,0.5230979,123200.0,123170.0,1.06932]
["bitfinex-derivatives","BTCF0:USTF0",1752478754928,0.663459,123200.0,123180.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478755130,0.140389,123160.0,123130.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752478755331,0.4013919,123150.0,123130.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1752478755541,0.3608,123140.0,123130.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478755830,0.3608,123150.0,123140.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752478756138,0.3608,123150.0,123130.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1752478756334,0.3608,123140.0,123130.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478756532,0.1404092,123130.0,123110.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478756730,0.1624167,123110.0,123100.0,0.17630718]
["bitfinex-derivatives","BTCF0:USTF0",1752478756929,0.3608,123110.0,123100.0,0.01530718]
["bitfinex-derivatives","BTCF0:USTF0",1752478757223,0.70556,123130.0,123100.0,0.01530718]
["bitfinex-derivatives","BTCF0:USTF0",1752478757433,0.2030141,123120.0,123110.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752478757622,0.42001,123120.0,123100.0,0.15473718]
["bitfinex-derivatives","BTCF0:USTF0",1752478757823,0.3608,123110.0,123100.0,0.17630718]
["bitfinex-derivatives","BTCF0:USTF0",1752478758033,0.3608,123110.0,123100.0,0.17730718]
["bitfinex-derivatives","BTCF0:USTF0",1752478758233,0.3608,123110.0,123100.0,0.25045718]
["bitfinex-derivatives","BTCF0:USTF0",1752478758432,0.3608,123110.0,123100.0,0.24945718]
["bitfinex-derivatives","BTCF0:USTF0",1752478758740,0.5232166,123110.0,123100.0,0.24945718]
["bitfinex-derivatives","BTCF0:USTF0",1752478758933,0.3608,123120.0,123100.0,0.24945718]
["bitfinex-derivatives","BTCF0:USTF0",1752478759130,0.1624034,123120.0,123110.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478759331,0.1624166,123110.0,123100.0,0.01530718]
["bitfinex-derivatives","BTCF0:USTF0",1752478759636,1.325128,123130.0,123110.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752478759829,0.7216176,123130.0,123110.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478760029,0.7216176,123130.0,123110.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478760030,0.42001,123130.0,123110.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478760227,0.1623837,123140.0,123130.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478760537,0.1624035,123120.0,123110.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478760732,0.1624167,123110.0,123100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1752478760930,1.4046,123120.0,123100.0,0.3995799]
["bitfinex-derivatives","BTCF0:USTF0",1752478761140,1.4046,123120.0,123110.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478761343,0.5823764,123150.0,123130.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478761635,0.1623771,123140.0,123130.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478762741,0.6229744,123150.0,123130.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478762940,0.3608,123160.0,123140.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478763137,0.2435183,123170.0,123160.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478763332,0.1623507,123160.0,123150.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1752478763541,0.1623639,123150.0,123140.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752478763737,0.162377,123140.0,123130.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478763936,0.162377,123140.0,123130.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752478764238,0.3608,123150.0,123130.0,0.06649069]
["bitfinex-derivatives","BTCF0:USTF0",1752478764545,0.1623638,123150.0,123140.0,0.27707069]
["bitfinex-derivatives","BTCF0:USTF0",1752478764741,0.5231638,123150.0,123140.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478765140,0.1623638,123150.0,123140.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1752478765632,0.1623638,123150.0,123140.0,0.23615]
["bitfinex-derivatives","BTCF0:USTF0",1752478766332,0.1623638,123150.0,123140.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752478766843,0.5231639,123150.0,123140.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1752478767046,0.5823739,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478767344,0.1623639,123150.0,123140.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752478767541,0.6043404,123160.0,123140.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1752478767742,0.6043404,123160.0,123140.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1752478767941,1.3092604,123160.0,123140.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1752478768139,0.1623639,123150.0,123140.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1752478768336,0.5823739,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478768538,1.3042639,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478768733,1.06528,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478769039,1.3088236,123160.0,123150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478769438,1.32502992,123160.0,123150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478769644,1.32502991,123160.0,123150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478769846,1.32415056,123160.0,123150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752478770247,0.1623639,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478770444,0.5997839,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478770833,1.3022639,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752478771043,0.5997839,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478771339,1.3019839,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752478771545,1.3019839,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478771546,1.2838539,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478771735,0.1404096,123130.0,123110.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752478771934,0.1624166,123110.0,123100.0,0.25053849]
["bitfinex-derivatives","BTCF0:USTF0",1752478772132,0.6636306,123120.0,123100.0,0.45033849]
["bitfinex-derivatives","BTCF0:USTF0",1752478772336,0.8632834,123120.0,123110.0,0.63789436]
["bitfinex-derivatives","BTCF0:USTF0",1752478772538,0.2435977,123130.0,123120.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478772747,0.202998,123130.0,123120.0,0.27709436]
["bitfinex-derivatives","BTCF0:USTF0",1752478772941,1.323429,123140.0,123120.0,0.27849776]
["bitfinex-derivatives","BTCF0:USTF0",1752478773244,0.202979,123140.0,123130.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1752478773444,0.202979,123140.0,123130.0,0.27709436]
["bitfinex-derivatives","BTCF0:USTF0",1752478773639,0.622989,123140.0,123130.0,0.04294436]
["bitfinex-derivatives","BTCF0:USTF0",1752478773846,1.337919,123140.0,123130.0,0.04294436]
["bitfinex-derivatives","BTCF0:USTF0",1752478774540,0.1624034,123120.0,123110.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1752478774845,0.2370366,123110.0,123100.0,0.01638849]
["bitfinex-derivatives","BTCF0:USTF0",1752478775037,0.2370366,123110.0,123100.0,0.01538849]
["bitfinex-derivatives","BTCF0:USTF0",1752478775038,1.3003966,123110.0,123100.0,0.01538849]
["bitfinex-derivatives","BTCF0:USTF0",1752478775439,0.5978366,123110.0,123100.0,0.01538849]
["bitfinex-derivatives","BTCF0:USTF0",1752478775745,1.3001166,123110.0,123100.0,0.01538849]
["bitfinex-derivatives","BTCF0:USTF0",1752478776046,1.31749546,123110.0,123100.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752478776244,0.1624298,123100.0,123090.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1752478776445,1.2999556,123100.0,123090.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1752478776645,0.221653,123090.0,123080.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1752478776839,0.17982186,123090.0,123080.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1752478777147,0.01737886,123090.0,123080.0,0.7771062]
["bitfinex-derivatives","BTCF0:USTF0",1752478779049,0.01737886,123090.0,123080.0,0.7811062]
["bitfinex-derivatives","BTCF0:USTF0",1752478779254,0.17982196,123090.0,123080.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1752478779449,0.17982196,123090.0,123080.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1752478779650,0.17982196,123090.0,123080.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1752478779850,0.17982196,123090.0,123080.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1752478780356,0.17982196,123090.0,123080.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1752478780755,0.01737886,123090.0,123080.0,0.7821063]
["bitfinex-derivatives","BTCF0:USTF0",1752478780955,0.01737886,123090.0,123080.0,0.7781063]
["bitfinex-derivatives","BTCF0:USTF0",1752478781147,0.17982196,123090.0,123080.0,0.7811063]
["bitfinex-derivatives","BTCF0:USTF0",1752478781348,0.17982196,123090.0,123080.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1752478781550,0.17982196,123090.0,123080.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1752478781750,0.63704196,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478782056,0.79952997,123090.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752478782354,0.2216926,123060.0,123050.0,0.01533871]
["bitfinex-derivatives","BTCF0:USTF0",1752478782549,0.1624958,123050.0,123040.0,0.26034505]
["bitfinex-derivatives","BTCF0:USTF0",1752478782750,0.01737886,123050.0,123040.0,0.42285415]
["bitfinex-derivatives","BTCF0:USTF0",1752478782954,0.17987466,123050.0,123040.0,0.26034505]
["bitfinex-derivatives","BTCF0:USTF0",1752478783149,0.54067466,123050.0,123040.0,0.26034505]
["bitfinex-derivatives","BTCF0:USTF0",1752478783353,0.23908466,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478783655,0.19697269,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478783952,0.03447689,123050.0,123040.0,0.42385415]
["bitfinex-derivatives","BTCF0:USTF0",1752478784158,0.03679278,123050.0,123040.0,0.42385415]
["bitfinex-derivatives","BTCF0:USTF0",1752478784459,0.03679278,123050.0,123040.0,0.78565415]
["bitfinex-derivatives","BTCF0:USTF0",1752478785156,0.1991119,123050.0,123040.0,0.62314505]
["bitfinex-derivatives","BTCF0:USTF0",1752478785360,0.1991119,123050.0,123040.0,0.62214505]
["bitfinex-derivatives","BTCF0:USTF0",1752478785556,0.1991119,123050.0,123040.0,0.62314505]
["bitfinex-derivatives","BTCF0:USTF0",1752478786258,0.17959383,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478787160,0.17959383,123050.0,123040.0,0.26234505]
["bitfinex-derivatives","BTCF0:USTF0",1752478787357,0.17959383,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478787758,0.25802228,123050.0,123040.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752478787955,0.01709803,123050.0,123040.0,0.19245505]
["bitfinex-derivatives","BTCF0:USTF0",1752478788152,0.17959393,123050.0,123040.0,0.78565415]
["bitfinex-derivatives","BTCF0:USTF0",1752478788355,0.17959393,123050.0,123040.0,0.62314505]
["bitfinex-derivatives","BTCF0:USTF0",1752478788857,0.17959393,123050.0,123040.0,0.62214505]
["bitfinex-derivatives","BTCF0:USTF0",1752478789058,0.17959393,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478789263,0.23880393,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478789556,0.59960393,123050.0,123040.0,0.19245505]
["bitfinex-derivatives","BTCF0:USTF0",1752478789756,0.17959393,123050.0,123040.0,0.62314505]
["bitfinex-derivatives","BTCF0:USTF0",1752478789962,0.17959393,123050.0,123040.0,0.26234505]
["bitfinex-derivatives","BTCF0:USTF0",1752478792456,0.54039393,123050.0,123040.0,0.26234505]
["bitfinex-derivatives","BTCF0:USTF0",1752478792660,0.17959393,123050.0,123040.0,0.26234505]
["bitfinex-derivatives","BTCF0:USTF0",1752478792862,0.23880393,123050.0,123040.0,0.26134505]
["bitfinex-derivatives","BTCF0:USTF0",1752478793057,0.54977278,123050.0,123040.0,0.19345505]
["bitfinex-derivatives","BTCF0:USTF0",1752478793363,0.54977278,123050.0,123040.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752478793556,0.91057278,123050.0,123040.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752478794066,0.91057278,123050.0,123020.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1752478794067,0.1625222,123030.0,123020.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1752478794362,0.1625222,123030.0,123020.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752478795170,0.2217322,123030.0,123020.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1752478795462,0.1625222,123030.0,123020.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752478795665,0.1625222,123030.0,123020.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1752478795864,0.87604228,123030.0,123020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752478796166,0.17927343,123030.0,123020.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1752478797070,0.1625487,123010.0,123000.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1752478797265,0.1625487,123010.0,123000.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752478797266,0.17934089,123010.0,123000.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752478798269,0.17934089,123010.0,123000.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752478799068,0.17934089,123010.0,123000.0,0.7782119]
["bitfinex-derivatives","BTCF0:USTF0",1752478799466,0.17934089,123010.0,123000.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752478799665,0.01679219,123010.0,123000.0,1.05497065]
["bitfinex-derivatives","BTCF0:USTF0",1752478799968,0.17934079,123010.0,123000.0,1.05497065]
["bitfinex-derivatives","BTCF0:USTF0",1752478800164,0.01679219,123010.0,123000.0,0.7782118]
["bitfinex-derivatives","BTCF0:USTF0",1752478800365,0.05758403,123030.0,123010.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1752478800665,0.05758403,123030.0,123020.0,1.41474425]
["bitfinex-derivatives","BTCF0:USTF0",1752478800666,0.01675123,123030.0,123020.0,1.41474425]
["bitfinex-derivatives","BTCF0:USTF0",1752478801175,0.01675123,123030.0,123020.0,2.21652619]
["bitfinex-derivatives","BTCF0:USTF0",1752478801665,0.09855063,123050.0,123020.0,2.05399079]
["bitfinex-derivatives","BTCF0:USTF0",1752478801867,0.26085663,123050.0,123040.0,1.25220885]
["bitfinex-derivatives","BTCF0:USTF0",1752478802077,0.26085663,123050.0,123040.0,0.97545]
["bitfinex-derivatives","BTCF0:USTF0",1752478802961,0.26085663,123050.0,123040.0,1.41471785]
["bitfinex-derivatives","BTCF0:USTF0",1752478802962,0.01709803,123050.0,123040.0,1.41471785]
["bitfinex-derivatives","BTCF0:USTF0",1752478803168,0.2439146,123070.0,123060.0,0.4127326]
["bitfinex-derivatives","BTCF0:USTF0",1752478803467,0.2621753,123070.0,123060.0,2.0603823]
["bitfinex-derivatives","BTCF0:USTF0",1752478803669,0.1797045,123080.0,123070.0,0.3931894]
["bitfinex-derivatives","BTCF0:USTF0",1752478803865,0.1797045,123080.0,123070.0,0.89140885]
["bitfinex-derivatives","BTCF0:USTF0",1752478804075,0.1797045,123080.0,123070.0,0.69307825]
["bitfinex-derivatives","BTCF0:USTF0",1752478804273,0.1797045,123080.0,123070.0,1.05387825]
["bitfinex-derivatives","BTCF0:USTF0",1752478804672,0.0172422,123080.0,123070.0,1.05387825]
["bitfinex-derivatives","BTCF0:USTF0",1752478804864,0.1796984,123080.0,123070.0,1.05387825]
["bitfinex-derivatives","BTCF0:USTF0",1752478805575,0.0172422,123080.0,123070.0,1.05387825]
["bitfinex-derivatives","BTCF0:USTF0",1752478805780,0.1796984,123080.0,123070.0,1.05187825]
["bitfinex-derivatives","BTCF0:USTF0",1752478805978,0.0406132,123090.0,123080.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1752478806182,0.2030631,123090.0,123080.0,2.33449505]
["bitfinex-derivatives","BTCF0:USTF0",1752478806367,0.2030631,123090.0,123080.0,2.0577362]
["bitfinex-derivatives","BTCF0:USTF0",1752478806568,0.2030631,123090.0,123080.0,2.33449505]
["bitfinex-derivatives","BTCF0:USTF0",1752478806772,0.2030631,123090.0,123080.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1752478806982,0.2030631,123090.0,123080.0,1.89528]
["bitfinex-derivatives","BTCF0:USTF0",1752478807166,0.2258331,123090.0,123080.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1752478807474,0.2258331,123090.0,123080.0,1.89528]
["bitfinex-derivatives","BTCF0:USTF0",1752478807772,0.2258331,123090.0,123080.0,1.3788562]
["bitfinex-derivatives","BTCF0:USTF0",1752478807971,0.2258331,123090.0,123080.0,1.4516362]
["bitfinex-derivatives","BTCF0:USTF0",1752478808479,0.2258331,123090.0,123080.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1752478808678,0.2258331,123090.0,123080.0,1.29098]
["bitfinex-derivatives","BTCF0:USTF0",1752478808879,0.2258331,123090.0,123080.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1752478809565,0.73169195,123090.0,123080.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1752478809767,0.73169195,123090.0,123080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752478809969,0.1624499,123090.0,123080.0,0.7791962]
["bitfinex-derivatives","BTCF0:USTF0",1752478810179,0.2030423,123100.0,123090.0,0.162443]
["bitfinex-derivatives","BTCF0:USTF0",1752478810369,0.162605,123120.0,123110.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1752478810565,0.23404827,123120.0,123110.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1752478810774,0.69173827,123120.0,123110.0,0.16459766]
["bitfinex-derivatives","BTCF0:USTF0",1752478811076,1.12347712,123120.0,123110.0,0.16459766]
["bitfinex-derivatives","BTCF0:USTF0",1752478811380,0.3401534,123120.0,123110.0,0.16459766]
["bitfinex-derivatives","BTCF0:USTF0",1752478811571,0.4142734,123120.0,123110.0,0.16459766]
["bitfinex-derivatives","BTCF0:USTF0",1752478811766,0.3401534,123120.0,123110.0,0.16459766]
["bitfinex-derivatives","BTCF0:USTF0",1752478811972,0.4142734,123120.0,123110.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1752478812172,0.4142998,123100.0,123090.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1752478812373,0.39852105,123100.0,123090.0,0.596023]
["bitfinex-derivatives","BTCF0:USTF0",1752478812580,0.05834125,123100.0,123090.0,0.618503]
["bitfinex-derivatives","BTCF0:USTF0",1752478812778,0.05834125,123100.0,123090.0,1.05294185]
["bitfinex-derivatives","BTCF0:USTF0",1752478813578,0.2436303,123110.0,123090.0,0.79900185]
["bitfinex-derivatives","BTCF0:USTF0",1752478813774,0.33804357,123110.0,123100.0,1.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478813982,0.85382357,123110.0,123100.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1752478814180,0.92794357,123110.0,123100.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1752478814382,0.8563003,123110.0,123100.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1752478814582,0.6272003,123110.0,123100.0,1.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478814973,0.7821803,123110.0,123100.0,1.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478815180,0.27466867,123110.0,123100.0,1.95658]
["bitfinex-derivatives","BTCF0:USTF0",1752478815378,0.1624205,123110.0,123100.0,2.23333885]
["bitfinex-derivatives","BTCF0:USTF0",1752478815584,0.1644205,123110.0,123100.0,1.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478815781,0.1871905,123110.0,123100.0,1.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478816082,1.12549262,123110.0,123100.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1752478816477,0.84873377,123110.0,123100.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1752478816681,0.23606377,123110.0,123100.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1752478816881,0.1644205,123110.0,123100.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1752478817177,0.1644205,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478817878,0.1624205,123110.0,123100.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1752478818080,0.1851905,123110.0,123100.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1752478818379,0.1851905,123110.0,123100.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1752478819384,0.25683377,123110.0,123100.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1752478820384,0.69104935,123110.0,123100.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1752478820585,0.69104935,123110.0,123100.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1752478820787,0.69104935,123110.0,123100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1752478820988,0.61692935,123110.0,123100.0,0.91998]
["bitfinex-derivatives","BTCF0:USTF0",1752478821188,0.67525036,123110.0,123100.0,0.91998]
["bitfinex-derivatives","BTCF0:USTF0",1752478821892,0.74937036,123110.0,123100.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1752478822986,1.41221036,123110.0,123100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478823785,0.4955194,123100.0,123090.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1752478823986,1.89420829,123100.0,123090.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1752478824292,1.83560845,123100.0,123090.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1752478824491,1.83536845,123100.0,123090.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1752478824691,1.23200829,123100.0,123090.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1752478824880,0.414313,123090.0,123080.0,0.24588141]
["bitfinex-derivatives","BTCF0:USTF0",1752478825192,1.075713,123090.0,123080.0,0.24588141]
["bitfinex-derivatives","BTCF0:USTF0",1752478825581,1.35247185,123090.0,123080.0,0.24588141]
["bitfinex-derivatives","BTCF0:USTF0",1752478825782,1.35171185,123090.0,123080.0,0.24588141]
["bitfinex-derivatives","BTCF0:USTF0",1752478826487,1.71251185,123090.0,123080.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1752478827293,1.77083169,123090.0,123080.0,0.01842141]
["bitfinex-derivatives","BTCF0:USTF0",1752478827784,1.77183169,123090.0,123080.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1752478827985,1.05287185,123090.0,123080.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1752478828192,1.71163185,123090.0,123080.0,0.01542141]
["bitfinex-derivatives","BTCF0:USTF0",1752478828493,0.25187,123070.0,123060.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1752478828687,1.34961825,123070.0,123060.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1752478828882,1.34961825,123070.0,123060.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478829190,0.2030754,123080.0,123070.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1752478829488,0.2030754,123080.0,123070.0,0.7772094]
["bitfinex-derivatives","BTCF0:USTF0",1752478829691,0.2030754,123080.0,123070.0,1.4348494]
["bitfinex-derivatives","BTCF0:USTF0",1752478829992,0.34361424,123090.0,123070.0,1.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1752478830189,0.34361424,123090.0,123080.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478830190,0.22176284,123090.0,123080.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478830392,0.22176284,123090.0,123080.0,1.4343162]
["bitfinex-derivatives","BTCF0:USTF0",1752478830393,0.162443,123090.0,123080.0,1.4343162]
["bitfinex-derivatives","BTCF0:USTF0",1752478830589,0.26136564,123100.0,123090.0,0.416383]
["bitfinex-derivatives","BTCF0:USTF0",1752478830788,0.26136564,123100.0,123090.0,0.777183]
["bitfinex-derivatives","BTCF0:USTF0",1752478830990,0.2030458,123100.0,123090.0,1.434143]
["bitfinex-derivatives","BTCF0:USTF0",1752478831287,0.0406068,123110.0,123100.0,0.3928898]
["bitfinex-derivatives","BTCF0:USTF0",1752478831494,0.31528117,123110.0,123100.0,0.89149885]
["bitfinex-derivatives","BTCF0:USTF0",1752478831683,0.2436379,123110.0,123100.0,1.71024865]
["bitfinex-derivatives","BTCF0:USTF0",1752478831883,0.2436379,123110.0,123100.0,1.27106]
["bitfinex-derivatives","BTCF0:USTF0",1752478832088,0.30192618,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478832292,0.2436379,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478832491,0.2436379,123110.0,123100.0,1.27034]
["bitfinex-derivatives","BTCF0:USTF0",1752478832694,0.2436379,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478833001,0.30192869,123110.0,123100.0,1.27006]
["bitfinex-derivatives","BTCF0:USTF0",1752478833192,0.30192869,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478833394,0.2436379,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478833595,0.2664079,123110.0,123100.0,1.26958]
["bitfinex-derivatives","BTCF0:USTF0",1752478833995,0.2664079,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478834199,0.32469869,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478834399,0.69814675,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478834599,0.4213879,123110.0,123100.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752478835295,0.4213879,123110.0,123100.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1752478837100,0.4213879,123110.0,123100.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1752478837305,0.2664079,123110.0,123100.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1752478837606,0.2664079,123110.0,123100.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1752478837904,0.2436379,123110.0,123100.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1752478838098,0.2436379,123110.0,123100.0,0.90626]
["bitfinex-derivatives","BTCF0:USTF0",1752478838300,0.2436379,123110.0,123100.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1752478838601,0.2669679,123110.0,123100.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1752478838801,0.2669679,123110.0,123100.0,1.26658]
["bitfinex-derivatives","BTCF0:USTF0",1752478839104,0.2669679,123110.0,123100.0,1.4290098]
["bitfinex-derivatives","BTCF0:USTF0",1752478839806,0.2030306,123110.0,123100.0,1.4280898]
["bitfinex-derivatives","BTCF0:USTF0",1752478840003,0.1624166,123110.0,123100.0,0.8593818]
["bitfinex-derivatives","BTCF0:USTF0",1752478840199,0.1624166,123110.0,123100.0,0.8999885]
["bitfinex-derivatives","BTCF0:USTF0",1752478840397,0.22605176,123130.0,123120.0,0.4065534]
["bitfinex-derivatives","BTCF0:USTF0",1752478840597,0.0405944,123140.0,123120.0,1.17050885]
["bitfinex-derivatives","BTCF0:USTF0",1752478840798,0.2031591,123150.0,123140.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1752478841002,0.2031591,123150.0,123140.0,1.90411]
["bitfinex-derivatives","BTCF0:USTF0",1752478841003,0.2029591,123150.0,123140.0,1.90411]
["bitfinex-derivatives","BTCF0:USTF0",1752478841205,0.2029591,123150.0,123140.0,2.0664871]
["bitfinex-derivatives","BTCF0:USTF0",1752478841496,0.2029591,123150.0,123140.0,1.90411]
["bitfinex-derivatives","BTCF0:USTF0",1752478841704,0.2262891,123150.0,123140.0,1.54131]
["bitfinex-derivatives","BTCF0:USTF0",1752478841900,0.4578991,123150.0,123140.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1752478842200,0.4173171,123140.0,123130.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1752478842496,0.69971533,123140.0,123130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752478842703,0.1623902,123130.0,123120.0,1.18161]
["bitfinex-derivatives","BTCF0:USTF0",1752478842907,0.2574902,123130.0,123120.0,0.53301]
["bitfinex-derivatives","BTCF0:USTF0",1752478843297,0.1623902,123130.0,123120.0,0.53301]
["bitfinex-derivatives","BTCF0:USTF0",1752478843508,0.1857202,123130.0,123120.0,0.53301]
["bitfinex-derivatives","BTCF0:USTF0",1752478843710,0.2574902,123130.0,123120.0,1.25327]
["bitfinex-derivatives","BTCF0:USTF0",1752478844899,0.2574902,123130.0,123120.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1752478845205,0.1624034,123120.0,123110.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1752478845405,0.69410225,123120.0,123110.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1752478845604,0.4173434,123120.0,123110.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1752478846411,0.1624034,123120.0,123110.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1752478846709,0.1624034,123120.0,123110.0,1.25147]
["bitfinex-derivatives","BTCF0:USTF0",1752478847204,0.243596,123130.0,123120.0,0.4065534]
["bitfinex-derivatives","BTCF0:USTF0",1752478847408,0.243596,123130.0,123120.0,1.07369334]
["bitfinex-derivatives","BTCF0:USTF0",1752478847602,0.08109987,123140.0,123120.0,1.07369334]
["bitfinex-derivatives","BTCF0:USTF0",1752478847603,0.26075617,123140.0,123130.0,0.1623903]
["bitfinex-derivatives","BTCF0:USTF0",1752478847800,0.17955217,123140.0,123130.0,1.07368024]
["bitfinex-derivatives","BTCF0:USTF0",1752478847998,0.17955217,123140.0,123130.0,1.71920024]
["bitfinex-derivatives","BTCF0:USTF0",1752478848207,0.17955217,123140.0,123130.0,1.07368024]
["bitfinex-derivatives","BTCF0:USTF0",1752478848408,0.17955217,123140.0,123130.0,1.71896024]
["bitfinex-derivatives","BTCF0:USTF0",1752478848907,0.17955217,123140.0,123130.0,1.68884504]
["bitfinex-derivatives","BTCF0:USTF0",1752478849112,0.17955217,123140.0,123130.0,1.69284504]
["bitfinex-derivatives","BTCF0:USTF0",1752478849313,0.17955217,123140.0,123130.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1752478849611,0.20288217,123140.0,123130.0,1.25423]
["bitfinex-derivatives","BTCF0:USTF0",1752478849814,0.20288217,123140.0,123130.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1752478850001,0.43449217,123140.0,123130.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1752478850202,0.71071691,123140.0,123130.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1752478850403,0.71071691,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752478851211,0.43449217,123140.0,123130.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1752478851407,1.07151691,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752478851710,1.43231691,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752478851913,2.07519691,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752478852311,0.43449217,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752478852510,0.1624035,123120.0,123110.0,0.5869164]
["bitfinex-derivatives","BTCF0:USTF0",1752478852709,0.1624035,123120.0,123110.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1752478853313,0.1857335,123120.0,123110.0,1.24739]
["bitfinex-derivatives","BTCF0:USTF0",1752478853613,0.2575035,123120.0,123110.0,1.24739]
["bitfinex-derivatives","BTCF0:USTF0",1752478853906,0.4173435,123120.0,123110.0,1.22429]
["bitfinex-derivatives","BTCF0:USTF0",1752478854111,0.69356824,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478854311,0.4173435,123120.0,123110.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1752478854507,0.4173435,123120.0,123110.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1752478856705,0.4173435,123120.0,123110.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1752478857110,0.3455735,123120.0,123110.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1752478857304,0.1857335,123120.0,123110.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1752478857504,0.1624035,123120.0,123110.0,1.24603]
["bitfinex-derivatives","BTCF0:USTF0",1752478858009,0.1857335,123120.0,123110.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1752478858220,0.4173435,123120.0,123110.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1752478858414,0.4173435,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478858614,0.4173435,123120.0,123110.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1752478858815,0.4173435,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478859017,0.7781435,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478859613,1.05436824,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478859920,1.05436824,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478860517,1.05436824,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478861212,0.7781435,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478861412,0.4173435,123120.0,123110.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1752478862219,0.4173435,123120.0,123110.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1752478862609,1.05436824,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478863010,0.1624035,123120.0,123110.0,0.7683667]
["bitfinex-derivatives","BTCF0:USTF0",1752478863222,0.1624035,123120.0,123110.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1752478863416,0.1624035,123120.0,123110.0,1.24215]
["bitfinex-derivatives","BTCF0:USTF0",1752478863719,0.1624035,123120.0,123110.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1752478863914,0.1624035,123120.0,123110.0,1.4045666]
["bitfinex-derivatives","BTCF0:USTF0",1752478864116,0.1624035,123120.0,123110.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1752478864321,0.1624035,123120.0,123110.0,1.4039666]
["bitfinex-derivatives","BTCF0:USTF0",1752478864513,0.1624035,123120.0,123110.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1752478864713,0.69356824,123120.0,123110.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1752478865023,0.4173435,123120.0,123110.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1752478865223,0.4173435,123120.0,123110.0,0.91935]
["bitfinex-derivatives","BTCF0:USTF0",1752478865416,0.4173435,123120.0,123110.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1752478865618,0.7781435,123120.0,123110.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1752478865923,1.05436824,123120.0,123110.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1752478866816,1.05436824,123120.0,123110.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1752478867017,1.05436824,123120.0,123110.0,0.91797]
["bitfinex-derivatives","BTCF0:USTF0",1752478867721,1.05436824,123120.0,123110.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1752478867912,1.05436824,123120.0,123110.0,0.6483495]
["bitfinex-derivatives","BTCF0:USTF0",1752478868113,1.85029624,123120.0,123110.0,0.6483495]
["bitfinex-derivatives","BTCF0:USTF0",1752478868317,1.85029624,123120.0,123110.0,0.6463495]
["bitfinex-derivatives","BTCF0:USTF0",1752478868513,1.85029624,123120.0,123110.0,0.6092731]
["bitfinex-derivatives","BTCF0:USTF0",1752478868923,0.1624298,123100.0,123090.0,0.01542294]
["bitfinex-derivatives","BTCF0:USTF0",1752478869130,1.66450688,123100.0,123090.0,0.22616294]
["bitfinex-derivatives","BTCF0:USTF0",1752478869518,1.03118688,123100.0,123090.0,0.15760294]
["bitfinex-derivatives","BTCF0:USTF0",1752478869818,1.03118688,123100.0,123090.0,0.01542294]
["bitfinex-derivatives","BTCF0:USTF0",1752478870017,1.66362688,123100.0,123090.0,0.01542294]
["bitfinex-derivatives","BTCF0:USTF0",1752478870828,0.3638062,123080.0,123070.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1752478871127,0.3638194,123070.0,123060.0,0.58697775]
["bitfinex-derivatives","BTCF0:USTF0",1752478871321,0.67042648,123070.0,123060.0,0.6101224]
["bitfinex-derivatives","BTCF0:USTF0",1752478871523,0.67042648,123070.0,123060.0,0.59468465]
["bitfinex-derivatives","BTCF0:USTF0",1752478871817,1.30202648,123070.0,123060.0,0.02314465]
["bitfinex-derivatives","BTCF0:USTF0",1752478872317,0.1624825,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752478872625,1.31867798,123060.0,123050.0,0.38393873]
["bitfinex-derivatives","BTCF0:USTF0",1752478873022,1.04827798,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478873222,1.67891798,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478873422,1.68434816,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478873624,1.68414816,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478873821,1.68402816,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478874023,1.05370816,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478874223,1.68382816,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478874420,1.68382816,123060.0,123050.0,0.02413873]
["bitfinex-derivatives","BTCF0:USTF0",1752478874625,1.05370816,123060.0,123050.0,0.02413873]
["bitfinex-derivatives","BTCF0:USTF0",1752478874824,1.68342816,123060.0,123050.0,0.02313873]
["bitfinex-derivatives","BTCF0:USTF0",1752478875020,0.38830108,123060.0,123050.0,0.16531873]
["bitfinex-derivatives","BTCF0:USTF0",1752478875223,0.28315108,123060.0,123050.0,0.59467873]
["bitfinex-derivatives","BTCF0:USTF0",1752478875423,1.33265816,123060.0,123050.0,0.59467873]
["bitfinex-derivatives","BTCF0:USTF0",1752478875623,1.69545816,123060.0,123050.0,0.16531873]
["bitfinex-derivatives","BTCF0:USTF0",1752478876231,0.2586958,123050.0,123040.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1752478876431,0.56530288,123050.0,123040.0,0.59434646]
["bitfinex-derivatives","BTCF0:USTF0",1752478876926,0.1870858,123050.0,123040.0,0.25666646]
["bitfinex-derivatives","BTCF0:USTF0",1752478877421,0.1870858,123050.0,123040.0,0.61746646]
["bitfinex-derivatives","BTCF0:USTF0",1752478877629,0.06308968,123060.0,123040.0,0.77146394]
["bitfinex-derivatives","BTCF0:USTF0",1752478877828,0.91906568,123060.0,123050.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478878026,0.91866568,123060.0,123050.0,0.61746646]
["bitfinex-derivatives","BTCF0:USTF0",1752478878227,0.91866568,123060.0,123050.0,0.25666646]
["bitfinex-derivatives","BTCF0:USTF0",1752478878630,0.91830568,123060.0,123050.0,0.61746646]
["bitfinex-derivatives","BTCF0:USTF0",1752478879033,0.91830568,123060.0,123050.0,0.61846646]
["bitfinex-derivatives","BTCF0:USTF0",1752478879230,1.27910568,123060.0,123050.0,0.25766646]
["bitfinex-derivatives","BTCF0:USTF0",1752478880227,0.91830568,123060.0,123050.0,0.25766646]
["bitfinex-derivatives","BTCF0:USTF0",1752478880434,0.55676936,123060.0,123050.0,0.78096226]
["bitfinex-derivatives","BTCF0:USTF0",1752478880730,0.18732862,123080.0,123060.0,0.1624826]
["bitfinex-derivatives","BTCF0:USTF0",1752478880936,0.39020162,123080.0,123070.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1752478881138,0.39020162,123080.0,123070.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478881139,1.01640162,123080.0,123070.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478881434,0.32615193,123080.0,123070.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478882038,0.26094513,123080.0,123070.0,0.7571294]
["bitfinex-derivatives","BTCF0:USTF0",1752478882236,0.26294513,123080.0,123070.0,0.61745899]
["bitfinex-derivatives","BTCF0:USTF0",1752478882437,0.26294513,123080.0,123070.0,0.7571294]
["bitfinex-derivatives","BTCF0:USTF0",1752478882638,0.26294513,123080.0,123070.0,1.06373648]
["bitfinex-derivatives","BTCF0:USTF0",1752478883033,0.26294513,123080.0,123070.0,1.08653495]
["bitfinex-derivatives","BTCF0:USTF0",1752478883228,0.26294513,123080.0,123070.0,0.61745847]
["bitfinex-derivatives","BTCF0:USTF0",1752478883434,0.28753513,123080.0,123070.0,0.25665847]
["bitfinex-derivatives","BTCF0:USTF0",1752478883630,0.28553513,123080.0,123070.0,0.61745847]
["bitfinex-derivatives","BTCF0:USTF0",1752478883832,0.28553513,123080.0,123070.0,0.61845847]
["bitfinex-derivatives","BTCF0:USTF0",1752478884334,0.28553513,123080.0,123070.0,0.25765847]
["bitfinex-derivatives","BTCF0:USTF0",1752478884541,0.28553513,123080.0,123070.0,0.61845847]
["bitfinex-derivatives","BTCF0:USTF0",1752478885639,0.28553513,123080.0,123070.0,0.61846557]
["bitfinex-derivatives","BTCF0:USTF0",1752478886442,0.28553513,123080.0,123070.0,0.61646557]
["bitfinex-derivatives","BTCF0:USTF0",1752478887042,0.17971303,123080.0,123070.0,1.08554205]
["bitfinex-derivatives","BTCF0:USTF0",1752478887643,0.17971303,123080.0,123070.0,0.77893497]
["bitfinex-derivatives","BTCF0:USTF0",1752478887844,0.20430303,123080.0,123070.0,0.61646557]
["bitfinex-derivatives","BTCF0:USTF0",1752478888038,0.20430303,123080.0,123070.0,0.23254557]
["bitfinex-derivatives","BTCF0:USTF0",1752478888039,1.32294011,123080.0,123070.0,0.23254557]
["bitfinex-derivatives","BTCF0:USTF0",1752478888244,1.06090011,123080.0,123070.0,0.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752478888441,1.68358011,123080.0,123070.0,0.23354557]
["bitfinex-derivatives","BTCF0:USTF0",1752478888646,1.06090011,123080.0,123070.0,0.23354557]
["bitfinex-derivatives","BTCF0:USTF0",1752478888844,1.68346011,123080.0,123070.0,0.23354557]
["bitfinex-derivatives","BTCF0:USTF0",1752478889142,0.75429303,123080.0,123070.0,0.23354557]
["bitfinex-derivatives","BTCF0:USTF0",1752478889349,0.89827303,123080.0,123070.0,0.61746557]
["bitfinex-derivatives","BTCF0:USTF0",1752478889649,0.89811303,123080.0,123070.0,0.61746557]
["bitfinex-derivatives","BTCF0:USTF0",1752478889944,0.39549303,123080.0,123070.0,0.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752478890140,0.75629303,123080.0,123070.0,0.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752478890339,1.68262011,123080.0,123070.0,0.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752478890538,1.06190011,123080.0,123070.0,0.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752478890740,1.68330011,123080.0,123070.0,0.23154557]
["bitfinex-derivatives","BTCF0:USTF0",1752478891348,1.68330011,123080.0,123070.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1752478891847,0.3046394,123070.0,123060.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1752478892048,0.3046394,123070.0,123060.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1752478892049,1.30361648,123070.0,123060.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1752478892345,0.1870594,123070.0,123060.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1752478892544,0.1870594,123070.0,123060.0,0.61748372]
["bitfinex-derivatives","BTCF0:USTF0",1752478892854,0.68285648,123070.0,123060.0,0.52580372]
["bitfinex-derivatives","BTCF0:USTF0",1752478893038,1.30333648,123070.0,123060.0,0.52580372]
["bitfinex-derivatives","BTCF0:USTF0",1752478893242,1.30697648,123070.0,123060.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1752478893440,0.68285648,123070.0,123060.0,0.59436372]
["bitfinex-derivatives","BTCF0:USTF0",1752478893642,1.0008494,123070.0,123060.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1752478893844,0.8831094,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478894043,0.8851094,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478894244,0.1890594,123070.0,123060.0,0.7571426]
["bitfinex-derivatives","BTCF0:USTF0",1752478894443,0.8135794,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478894648,0.1890594,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478894852,0.8132194,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478895046,0.1890594,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478895252,0.8130194,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478895752,0.1890594,123070.0,123060.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1752478895950,0.8822694,123070.0,123060.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1752478896155,0.8831494,123070.0,123060.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1752478896352,1.30343648,123070.0,123060.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1752478896853,0.1880594,123070.0,123060.0,0.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478897159,0.1880594,123070.0,123060.0,0.7582626]
["bitfinex-derivatives","BTCF0:USTF0",1752478897160,0.8110594,123070.0,123060.0,0.7582626]
["bitfinex-derivatives","BTCF0:USTF0",1752478897555,0.8110594,123070.0,123060.0,0.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752478897756,0.02559,123070.0,123060.0,1.06486968]
["bitfinex-derivatives","BTCF0:USTF0",1752478898053,0.001,123070.0,123060.0,1.08771992]
["bitfinex-derivatives","BTCF0:USTF0",1752478898260,0.001,123070.0,123060.0,1.71015992]
["bitfinex-derivatives","BTCF0:USTF0",1752478898461,0.001,123070.0,123060.0,1.71003992]
["bitfinex-derivatives","BTCF0:USTF0",1752478898661,0.1634694,123070.0,123060.0,1.68718968]
["bitfinex-derivatives","BTCF0:USTF0",1752478899062,0.1624694,123070.0,123060.0,1.68718968]
["bitfinex-derivatives","BTCF0:USTF0",1752478899465,0.1624694,123070.0,123060.0,1.06486968]
["bitfinex-derivatives","BTCF0:USTF0",1752478899661,0.1624694,123070.0,123060.0,1.69018968]
["bitfinex-derivatives","BTCF0:USTF0",1752478900158,0.1871494,123070.0,123060.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1752478900362,0.1871494,123070.0,123060.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1752478900557,0.1871494,123070.0,123060.0,1.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752478900861,0.2547094,123070.0,123060.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1752478901061,0.2547094,123070.0,123060.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1752478901262,0.2547094,123070.0,123060.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1752478901457,0.1871494,123070.0,123060.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1752478901654,0.0002,123090.0,123080.0,0.4166661]
["bitfinex-derivatives","BTCF0:USTF0",1752478901853,0.28619999,123110.0,123100.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1752478902055,0.26143591,123110.0,123100.0,0.92161708]
["bitfinex-derivatives","BTCF0:USTF0",1752478902264,0.2030292,123110.0,123100.0,0.7774398]
["bitfinex-derivatives","BTCF0:USTF0",1752478902465,0.37342523,123120.0,123100.0,1.49124298]
["bitfinex-derivatives","BTCF0:USTF0",1752478902660,0.00611582,123120.0,123110.0,1.08303368]
["bitfinex-derivatives","BTCF0:USTF0",1752478902965,0.39119505,123130.0,123110.0,1.53071068]
["bitfinex-derivatives","BTCF0:USTF0",1752478903156,0.08307996,123130.0,123120.0,0.7774134]
["bitfinex-derivatives","BTCF0:USTF0",1752478903459,0.05839996,123130.0,123120.0,1.08002048]
["bitfinex-derivatives","BTCF0:USTF0",1752478903666,0.27587534,123140.0,123130.0,0.3923602]
["bitfinex-derivatives","BTCF0:USTF0",1752478903958,0.04185507,123140.0,123130.0,1.3732002]
["bitfinex-derivatives","BTCF0:USTF0",1752478904160,0.04185507,123140.0,123130.0,1.67964728]
["bitfinex-derivatives","BTCF0:USTF0",1752478904360,0.10024304,123140.0,123130.0,1.67964728]
["bitfinex-derivatives","BTCF0:USTF0",1752478905063,0.26262004,123140.0,123130.0,1.67964728]
["bitfinex-derivatives","BTCF0:USTF0",1752478905360,0.26262004,123140.0,123130.0,1.51725708]
["bitfinex-derivatives","BTCF0:USTF0",1752478905566,0.20423207,123140.0,123130.0,1.23489]
["bitfinex-derivatives","BTCF0:USTF0",1752478906467,0.17955207,123140.0,123130.0,1.23489]
["bitfinex-derivatives","BTCF0:USTF0",1752478906667,0.18553823,123140.0,123130.0,1.4002802]
["bitfinex-derivatives","BTCF0:USTF0",1752478906863,0.26859408,123140.0,123130.0,0.61801]
["bitfinex-derivatives","BTCF0:USTF0",1752478907165,0.26858988,123140.0,123130.0,1.23697]
["bitfinex-derivatives","BTCF0:USTF0",1752478907357,0.21021823,123140.0,123130.0,1.23697]
["bitfinex-derivatives","BTCF0:USTF0",1752478907761,0.21021823,123140.0,123130.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1752478908668,1.09451531,123140.0,123130.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1752478908861,0.4039735,123120.0,123110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752478909060,1.68914058,123120.0,123110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752478909265,1.07138058,123120.0,123110.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1752478909563,1.68914058,123120.0,123110.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1752478909872,1.74739528,123120.0,123110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752478910071,0.4039866,123110.0,123100.0,0.08569488]
["bitfinex-derivatives","BTCF0:USTF0",1752478910370,1.12976838,123110.0,123100.0,0.01569488]
["bitfinex-derivatives","BTCF0:USTF0",1752478910573,1.12976838,123110.0,123100.0,0.08569488]
["bitfinex-derivatives","BTCF0:USTF0",1752478910574,0.76896838,123110.0,123100.0,0.08569488]
["bitfinex-derivatives","BTCF0:USTF0",1752478910770,0.3948013,123110.0,123100.0,0.26990488]
["bitfinex-derivatives","BTCF0:USTF0",1752478910961,0.0583747,123120.0,123100.0,1.09977596]
["bitfinex-derivatives","BTCF0:USTF0",1752478911164,0.1060784,123130.0,123120.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1752478911363,0.1060784,123130.0,123120.0,0.92161708]
["bitfinex-derivatives","BTCF0:USTF0",1752478911364,0.34123778,123130.0,123120.0,0.92161708]
["bitfinex-derivatives","BTCF0:USTF0",1752478911571,0.34123778,123130.0,123120.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1752478911762,1.15257138,123130.0,123120.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1752478911961,0.1624166,123110.0,123100.0,0.56070488]
["bitfinex-derivatives","BTCF0:USTF0",1752478912163,0.1870966,123110.0,123100.0,0.26990488]
["bitfinex-derivatives","BTCF0:USTF0",1752478912375,0.3364266,123110.0,123100.0,0.26990488]
["bitfinex-derivatives","BTCF0:USTF0",1752478912562,0.3374266,123110.0,123100.0,0.26990488]
["bitfinex-derivatives","BTCF0:USTF0",1752478912763,0.001,123110.0,123100.0,1.09974186]
["bitfinex-derivatives","BTCF0:USTF0",1752478913065,0.2436087,123120.0,123110.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1752478913274,0.2435968,123130.0,123120.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1752478913473,0.2435968,123130.0,123120.0,1.08402058]
["bitfinex-derivatives","BTCF0:USTF0",1752478913665,0.202996,123130.0,123120.0,1.08402058]
["bitfinex-derivatives","BTCF0:USTF0",1752478913868,0.202996,123130.0,123120.0,1.69994058]
["bitfinex-derivatives","BTCF0:USTF0",1752478914069,0.28604956,123130.0,123120.0,1.23093]
["bitfinex-derivatives","BTCF0:USTF0",1752478914268,0.227676,123130.0,123120.0,1.23093]
["bitfinex-derivatives","BTCF0:USTF0",1752478914472,0.202996,123130.0,123120.0,1.23093]
["bitfinex-derivatives","BTCF0:USTF0",1752478914770,0.202996,123130.0,123120.0,1.53753708]
["bitfinex-derivatives","BTCF0:USTF0",1752478915166,0.202996,123130.0,123120.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1752478916166,0.227676,123130.0,123120.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1752478916372,0.28604956,123130.0,123120.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1752478916971,0.28604956,123130.0,123120.0,1.23297]
["bitfinex-derivatives","BTCF0:USTF0",1752478917169,0.28604956,123130.0,123120.0,1.23201]
["bitfinex-derivatives","BTCF0:USTF0",1752478917373,0.26136956,123130.0,123120.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1752478917674,0.26136956,123130.0,123120.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1752478917976,0.202996,123130.0,123120.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1752478918467,0.202996,123130.0,123120.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1752478918668,0.227676,123130.0,123120.0,1.23165]
["bitfinex-derivatives","BTCF0:USTF0",1752478919961,0.227676,123130.0,123120.0,1.13741]
["bitfinex-derivatives","BTCF0:USTF0",1752478920162,0.227676,123130.0,123120.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1752478920374,1.17034664,123130.0,123120.0,0.23197]
["bitfinex-derivatives","BTCF0:USTF0",1752478920575,1.17034664,123130.0,123120.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752478920778,1.78534664,123130.0,123120.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752478921072,1.72697308,123130.0,123120.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752478921672,1.11197308,123130.0,123120.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752478921974,0.43636323,123130.0,123120.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1752478922168,0.24642753,123130.0,123120.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1752478922676,0.1880703,123130.0,123120.0,1.3917335]
["bitfinex-derivatives","BTCF0:USTF0",1752478922875,0.1623903,123130.0,123120.0,1.22933]
["bitfinex-derivatives","BTCF0:USTF0",1752478923174,0.1870703,123130.0,123120.0,1.22933]
["bitfinex-derivatives","BTCF0:USTF0",1752478924071,0.24542233,123130.0,123120.0,1.22901]
["bitfinex-derivatives","BTCF0:USTF0",1752478924274,0.24542233,123130.0,123120.0,0.7774134]
["bitfinex-derivatives","BTCF0:USTF0",1752478924472,0.24542233,123130.0,123120.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1752478924867,0.24542233,123130.0,123120.0,1.3929735]
["bitfinex-derivatives","BTCF0:USTF0",1752478925072,0.22074233,123130.0,123120.0,1.3929735]
["bitfinex-derivatives","BTCF0:USTF0",1752478925469,0.05835213,123130.0,123120.0,1.69958058]
["bitfinex-derivatives","BTCF0:USTF0",1752478925672,0.36438121,123140.0,123130.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1752478926878,0.51219121,123140.0,123130.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1752478927967,0.80422704,123140.0,123130.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1752478928171,0.43922773,123140.0,123130.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1752478928476,0.17955217,123140.0,123130.0,1.68068738]
["bitfinex-derivatives","BTCF0:USTF0",1752478928775,0.05839223,123140.0,123130.0,1.41661005]
["bitfinex-derivatives","BTCF0:USTF0",1752478928968,0.69896641,123140.0,123130.0,0.16043205]
["bitfinex-derivatives","BTCF0:USTF0",1752478929167,0.69896641,123140.0,123130.0,0.25538205]
["bitfinex-derivatives","BTCF0:USTF0",1752478929368,0.69896641,123140.0,123130.0,0.25738205]
["bitfinex-derivatives","BTCF0:USTF0",1752478929572,0.64057418,123140.0,123130.0,0.25738205]
["bitfinex-derivatives","BTCF0:USTF0",1752478929872,0.24456823,123140.0,123130.0,0.41977235]
["bitfinex-derivatives","BTCF0:USTF0",1752478930374,0.24458424,123140.0,123130.0,0.25738205]
["bitfinex-derivatives","BTCF0:USTF0",1752478930570,0.24458424,123140.0,123130.0,0.86846205]
["bitfinex-derivatives","BTCF0:USTF0",1752478931178,0.1861571,123140.0,123130.0,0.86846205]
["bitfinex-derivatives","BTCF0:USTF0",1752478932078,0.1861571,123140.0,123130.0,0.72637943]
["bitfinex-derivatives","BTCF0:USTF0",1752478932674,0.1861571,123140.0,123130.0,1.08717943]
["bitfinex-derivatives","BTCF0:USTF0",1752478932986,0.1623771,123140.0,123130.0,1.08717933]
["bitfinex-derivatives","BTCF0:USTF0",1752478933174,0.16833749,123150.0,123140.0,0.4025371]
["bitfinex-derivatives","BTCF0:USTF0",1752478933375,0.16833749,123150.0,123140.0,1.68102418]
["bitfinex-derivatives","BTCF0:USTF0",1752478933574,0.00596649,123150.0,123140.0,1.68102418]
["bitfinex-derivatives","BTCF0:USTF0",1752478933874,0.01665389,123160.0,123150.0,0.4025239]
["bitfinex-derivatives","BTCF0:USTF0",1752478934075,0.01665389,123160.0,123150.0,1.06993098]
["bitfinex-derivatives","BTCF0:USTF0",1752478934375,0.2123733,123180.0,123170.0,0.1860775]
["bitfinex-derivatives","BTCF0:USTF0",1752478934376,0.01134842,123180.0,123170.0,0.1860775]
["bitfinex-derivatives","BTCF0:USTF0",1752478934675,0.4846274,123200.0,123190.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1752478934875,0.79123448,123200.0,123190.0,1.13258575]
["bitfinex-derivatives","BTCF0:USTF0",1752478935075,0.4846274,123200.0,123190.0,1.20379575]
["bitfinex-derivatives","BTCF0:USTF0",1752478935272,0.4846274,123200.0,123190.0,0.59275575]
["bitfinex-derivatives","BTCF0:USTF0",1752478935573,0.4034944,123180.0,123170.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478935774,0.28426834,123190.0,123170.0,0.92440878]
["bitfinex-derivatives","BTCF0:USTF0",1752478935980,0.24368784,123190.0,123180.0,1.04615148]
["bitfinex-derivatives","BTCF0:USTF0",1752478936174,0.01700934,123190.0,123180.0,1.04615148]
["bitfinex-derivatives","BTCF0:USTF0",1752478936680,0.01700934,123190.0,123180.0,1.65719148]
["bitfinex-derivatives","BTCF0:USTF0",1752478938382,0.01700934,123190.0,123180.0,1.65819148]
["bitfinex-derivatives","BTCF0:USTF0",1752478938977,0.17932054,123190.0,123180.0,1.65819148]
["bitfinex-derivatives","BTCF0:USTF0",1752478939180,0.17932054,123190.0,123180.0,1.18926]
["bitfinex-derivatives","BTCF0:USTF0",1752478939381,0.20310054,123190.0,123180.0,1.49586708]
["bitfinex-derivatives","BTCF0:USTF0",1752478939679,0.72709762,123190.0,123180.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1752478940284,0.42049054,123190.0,123180.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1752478940484,0.20310054,123190.0,123180.0,1.04715148]
["bitfinex-derivatives","BTCF0:USTF0",1752478940981,0.20310054,123190.0,123180.0,1.65795148]
["bitfinex-derivatives","BTCF0:USTF0",1752478941177,0.01700934,123190.0,123180.0,1.65795148]
["bitfinex-derivatives","BTCF0:USTF0",1752478941379,0.01700934,123190.0,123180.0,1.65695148]
["bitfinex-derivatives","BTCF0:USTF0",1752478942083,0.01700934,123190.0,123180.0,1.65795148]
["bitfinex-derivatives","BTCF0:USTF0",1752478942472,0.02987855,123210.0,123200.0,0.378718]
["bitfinex-derivatives","BTCF0:USTF0",1752478942780,0.1860649,123210.0,123200.0,2.26768508]
["bitfinex-derivatives","BTCF0:USTF0",1752478943182,0.1860649,123210.0,123200.0,1.961078]
["bitfinex-derivatives","BTCF0:USTF0",1752478943777,0.1860649,123210.0,123200.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1752478944082,0.1860649,123210.0,123200.0,1.350238]
["bitfinex-derivatives","BTCF0:USTF0",1752478944285,0.02378,123210.0,123200.0,1.350238]
["bitfinex-derivatives","BTCF0:USTF0",1752478944486,0.1860648,123210.0,123200.0,1.350238]
["bitfinex-derivatives","BTCF0:USTF0",1752478944876,0.4034548,123210.0,123200.0,1.350238]
["bitfinex-derivatives","BTCF0:USTF0",1752478945285,0.4034548,123210.0,123200.0,1.18794]
["bitfinex-derivatives","BTCF0:USTF0",1752478945580,0.1860648,123210.0,123200.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1752478945778,0.1860648,123210.0,123200.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478945986,0.71006188,123210.0,123200.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478946174,1.07086188,123210.0,123200.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478948584,0.7642548,123210.0,123200.0,0.378718]
["bitfinex-derivatives","BTCF0:USTF0",1752478948783,0.58078236,123220.0,123210.0,0.1622848]
["bitfinex-derivatives","BTCF0:USTF0",1752478948986,0.28433146,123220.0,123210.0,0.88382708]
["bitfinex-derivatives","BTCF0:USTF0",1752478949180,0.28433146,123220.0,123210.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1752478949383,0.29071425,123220.0,123210.0,1.3500248]
["bitfinex-derivatives","BTCF0:USTF0",1752478949584,0.29071425,123220.0,123210.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1752478949785,0.29071425,123220.0,123210.0,0.9892249]
["bitfinex-derivatives","BTCF0:USTF0",1752478950788,0.29071425,123220.0,123210.0,0.9892248]
["bitfinex-derivatives","BTCF0:USTF0",1752478950989,0.29071425,123220.0,123210.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1752478951193,1.17551133,123220.0,123210.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478951494,1.17551133,123220.0,123210.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1752478951688,0.4034548,123210.0,123200.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1752478951880,0.71006188,123210.0,123200.0,0.50601]
["bitfinex-derivatives","BTCF0:USTF0",1752478952291,0.4034548,123210.0,123200.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1752478953789,0.4034548,123210.0,123200.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478954491,1.07086188,123210.0,123200.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478954885,0.1623112,123190.0,123180.0,0.50601]
["bitfinex-derivatives","BTCF0:USTF0",1752478955086,0.1860912,123190.0,123180.0,1.11633]
["bitfinex-derivatives","BTCF0:USTF0",1752478955285,0.1860912,123190.0,123180.0,1.2786544]
["bitfinex-derivatives","BTCF0:USTF0",1752478955494,0.1860912,123190.0,123180.0,1.18754]
["bitfinex-derivatives","BTCF0:USTF0",1752478955691,0.1860912,123190.0,123180.0,1.3498644]
["bitfinex-derivatives","BTCF0:USTF0",1752478955895,0.1860912,123190.0,123180.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1752478956089,0.1860912,123190.0,123180.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1752478956296,0.4025512,123190.0,123180.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478956496,0.70915828,123190.0,123180.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1752478956795,1.06995828,123190.0,123180.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1752478956991,1.06995828,123190.0,123180.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1752478957193,0.7633512,123190.0,123180.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1752478957988,0.7633512,123190.0,123180.0,0.9900244]
["bitfinex-derivatives","BTCF0:USTF0",1752478957989,0.4025512,123190.0,123180.0,0.9900244]
["bitfinex-derivatives","BTCF0:USTF0",1752478958187,0.02378,123190.0,123180.0,1.0719811]
["bitfinex-derivatives","BTCF0:USTF0",1752478958395,0.1860912,123190.0,123180.0,2.2924211]
["bitfinex-derivatives","BTCF0:USTF0",1752478958590,0.6978995,123210.0,123180.0,2.30799263]
["bitfinex-derivatives","BTCF0:USTF0",1752478958795,0.4819094,123210.0,123200.0,0.742778]
["bitfinex-derivatives","BTCF0:USTF0",1752478958998,0.4413355,123210.0,123200.0,0.742778]
["bitfinex-derivatives","BTCF0:USTF0",1752478959197,0.4007548,123210.0,123200.0,2.26974508]
["bitfinex-derivatives","BTCF0:USTF0",1752478959395,0.4007548,123210.0,123200.0,1.963138]
["bitfinex-derivatives","BTCF0:USTF0",1752478959890,0.4007548,123210.0,123200.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1752478960590,0.1855748,123210.0,123200.0,1.963138]
["bitfinex-derivatives","BTCF0:USTF0",1752478960791,0.1855748,123210.0,123200.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1752478961101,1.10873508,123210.0,123200.0,0.02533349]
["bitfinex-derivatives","BTCF0:USTF0",1752478961294,0.2539012,123190.0,123180.0,0.23525153]
["bitfinex-derivatives","BTCF0:USTF0",1752478961495,0.70738828,123190.0,123180.0,0.8707268]
["bitfinex-derivatives","BTCF0:USTF0",1752478961794,0.4007812,123190.0,123180.0,1.0330111]
["bitfinex-derivatives","BTCF0:USTF0",1752478961995,0.1856012,123190.0,123180.0,1.0330111]
["bitfinex-derivatives","BTCF0:USTF0",1752478962196,0.1856012,123190.0,123180.0,1.33961818]
["bitfinex-derivatives","BTCF0:USTF0",1752478962391,0.02329,123190.0,123180.0,1.09033818]
["bitfinex-derivatives","BTCF0:USTF0",1752478962694,0.20282906,123200.0,123190.0,0.3819912]
["bitfinex-derivatives","BTCF0:USTF0",1752478962888,0.20282906,123200.0,123190.0,0.76814647]
["bitfinex-derivatives","BTCF0:USTF0",1752478963092,0.04053106,123200.0,123190.0,0.76814647]
["bitfinex-derivatives","BTCF0:USTF0",1752478963289,0.04053106,123200.0,123190.0,1.65943828]
["bitfinex-derivatives","BTCF0:USTF0",1752478963491,0.3774746,123210.0,123190.0,1.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1752478963791,0.4007548,123210.0,123200.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752478963991,0.4007548,123210.0,123200.0,0.60585821]
["bitfinex-derivatives","BTCF0:USTF0",1752478964192,0.4007548,123210.0,123200.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752478964494,0.4007548,123210.0,123200.0,0.60567915]
["bitfinex-derivatives","BTCF0:USTF0",1752478964693,0.4007548,123210.0,123200.0,0.742778]
["bitfinex-derivatives","BTCF0:USTF0",1752478964893,0.4007548,123210.0,123200.0,1.352738]
["bitfinex-derivatives","BTCF0:USTF0",1752478965097,0.4007548,123210.0,123200.0,1.21563651]
["bitfinex-derivatives","BTCF0:USTF0",1752478965397,0.4007548,123210.0,123200.0,1.37793451]
["bitfinex-derivatives","BTCF0:USTF0",1752478965796,0.4007548,123210.0,123200.0,1.352738]
["bitfinex-derivatives","BTCF0:USTF0",1752478965997,0.4007548,123210.0,123200.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1752478966294,0.4007548,123210.0,123200.0,1.352738]
["bitfinex-derivatives","BTCF0:USTF0",1752478966693,0.24965175,123220.0,123210.0,0.3819648]
["bitfinex-derivatives","BTCF0:USTF0",1752478966897,0.50540065,123220.0,123210.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752478967105,0.50540065,123220.0,123210.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1752478967290,0.49901786,123220.0,123210.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752478967493,0.49901786,123220.0,123210.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1752478967494,0.80562494,123220.0,123210.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1752478967898,0.80562494,123220.0,123210.0,0.02520116]
["bitfinex-derivatives","BTCF0:USTF0",1752478968098,0.162298,123200.0,123190.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752478968305,0.70737508,123200.0,123190.0,1.21548376]
["bitfinex-derivatives","BTCF0:USTF0",1752478968800,0.70737508,123200.0,123190.0,0.60568376]
["bitfinex-derivatives","BTCF0:USTF0",1752478969393,0.70737508,123200.0,123190.0,0.38600376]
["bitfinex-derivatives","BTCF0:USTF0",1752478969601,0.70737508,123200.0,123190.0,0.02520376]
["bitfinex-derivatives","BTCF0:USTF0",1752478970305,1.31709508,123200.0,123190.0,0.02520376]
["bitfinex-derivatives","BTCF0:USTF0",1752478970605,1.38199841,123200.0,123190.0,0.02520376]
["bitfinex-derivatives","BTCF0:USTF0",1752478970794,1.38199841,123200.0,123190.0,0.24488376]
["bitfinex-derivatives","BTCF0:USTF0",1752478970992,0.77227841,123200.0,123190.0,0.24488376]
["bitfinex-derivatives","BTCF0:USTF0",1752478971194,0.77227841,123200.0,123190.0,0.02520376]
["bitfinex-derivatives","BTCF0:USTF0",1752478971195,1.38199841,123200.0,123190.0,0.02520376]
["bitfinex-derivatives","BTCF0:USTF0",1752478971402,1.38195841,123200.0,123190.0,0.02520376]
["bitfinex-derivatives","BTCF0:USTF0",1752478972602,0.41774602,123190.0,123180.0,0.75837583]
["bitfinex-derivatives","BTCF0:USTF0",1752478972802,0.41774602,123190.0,123180.0,0.62061625]
["bitfinex-derivatives","BTCF0:USTF0",1752478974004,0.41774602,123190.0,123180.0,0.62161625]
["bitfinex-derivatives","BTCF0:USTF0",1752478976302,0.41774602,123190.0,123180.0,0.26081625]
["bitfinex-derivatives","BTCF0:USTF0",1752478976498,0.8543531,123190.0,123180.0,0.16083472]
["bitfinex-derivatives","BTCF0:USTF0",1752478977008,0.8543531,123190.0,123180.0,0.02556472]
["bitfinex-derivatives","BTCF0:USTF0",1752478977203,0.54774602,123190.0,123180.0,0.74131472]
["bitfinex-derivatives","BTCF0:USTF0",1752478977706,1.15714602,123190.0,123180.0,0.38051472]
["bitfinex-derivatives","BTCF0:USTF0",1752478978300,0.17025492,123190.0,123180.0,1.2102461]
["bitfinex-derivatives","BTCF0:USTF0",1752478978497,0.06913492,123190.0,123180.0,1.2102461]
["bitfinex-derivatives","BTCF0:USTF0",1752478978697,0.33256602,123190.0,123180.0,1.0479218]
["bitfinex-derivatives","BTCF0:USTF0",1752478978898,0.54774602,123190.0,123180.0,0.90363902]
["bitfinex-derivatives","BTCF0:USTF0",1752478979301,0.54774602,123190.0,123180.0,0.74131472]
["bitfinex-derivatives","BTCF0:USTF0",1752478979503,0.54774602,123190.0,123180.0,0.90363902]
["bitfinex-derivatives","BTCF0:USTF0",1752478979906,0.33256602,123190.0,123180.0,0.90363902]
["bitfinex-derivatives","BTCF0:USTF0",1752478980207,0.54774602,123190.0,123180.0,0.38051472]
["bitfinex-derivatives","BTCF0:USTF0",1752478980407,0.8543531,123190.0,123180.0,0.38051472]
["bitfinex-derivatives","BTCF0:USTF0",1752478980603,0.54774602,123190.0,123180.0,0.38051472]
["bitfinex-derivatives","BTCF0:USTF0",1752478981816,0.8543531,123190.0,123180.0,0.38051472]
["bitfinex-derivatives","BTCF0:USTF0",1752478982010,1.4635131,123190.0,123180.0,0.38051472]
["bitfinex-derivatives","BTCF0:USTF0",1752478982411,0.8543531,123190.0,123180.0,0.02556472]
["bitfinex-derivatives","BTCF0:USTF0",1752478982608,1.0167131,123190.0,123180.0,0.02556472]
["bitfinex-derivatives","BTCF0:USTF0",1752478982916,1.6258331,123190.0,123180.0,0.02556472]
["bitfinex-derivatives","BTCF0:USTF0",1752478983614,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478983815,0.8543531,123190.0,123180.0,0.02514936]
["bitfinex-derivatives","BTCF0:USTF0",1752478984206,1.4633931,123190.0,123180.0,0.02514936]
["bitfinex-derivatives","BTCF0:USTF0",1752478984410,1.4633531,123190.0,123180.0,0.02514658]
["bitfinex-derivatives","BTCF0:USTF0",1752478984611,1.4633531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478985006,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478985811,1.4633131,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478987115,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478987314,1.4632331,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478987516,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478987714,1.4631931,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478987920,1.4632331,123190.0,123180.0,0.0253428]
["bitfinex-derivatives","BTCF0:USTF0",1752478988614,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478989017,1.4631531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478991524,1.4631531,123190.0,123180.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1752478991719,1.4631531,123190.0,123180.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1752478991919,1.4631531,123190.0,123180.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1752478992315,1.4631531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478992522,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478992721,1.4630331,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478995927,1.4627131,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478996127,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478996323,1.4626731,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478998734,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752478998923,1.4625131,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479000630,1.15578602,123190.0,123180.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1752479000830,0.8543531,123190.0,123180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1752479001025,1.4623531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479001836,0.8543531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479002036,1.4623531,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479002634,1.4623531,123190.0,123150.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479002635,0.3868607,123160.0,123150.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1752479002826,1.44795778,123160.0,123150.0,0.14463121]
["bitfinex-derivatives","BTCF0:USTF0",1752479003027,1.44795778,123160.0,123150.0,0.02280121]
["bitfinex-derivatives","BTCF0:USTF0",1752479003836,0.84007778,123160.0,123150.0,0.02280121]
["bitfinex-derivatives","BTCF0:USTF0",1752479004041,0.461227,123140.0,123130.0,0.14325466]
["bitfinex-derivatives","BTCF0:USTF0",1752479004229,0.85674204,123140.0,123130.0,0.02280236]
["bitfinex-derivatives","BTCF0:USTF0",1752479004425,1.46450204,123140.0,123130.0,0.02280236]
["bitfinex-derivatives","BTCF0:USTF0",1752479005037,1.46446204,123140.0,123130.0,0.04422702]
["bitfinex-derivatives","BTCF0:USTF0",1752479005234,1.46446204,123140.0,123130.0,0.14563236]
["bitfinex-derivatives","BTCF0:USTF0",1752479005440,1.47086251,123140.0,123130.0,0.14563236]
["bitfinex-derivatives","BTCF0:USTF0",1752479005641,1.47086251,123140.0,123130.0,0.14463236]
["bitfinex-derivatives","BTCF0:USTF0",1752479007339,1.47186251,123140.0,123130.0,0.14463236]
["bitfinex-derivatives","BTCF0:USTF0",1752479007948,1.47186251,123140.0,123130.0,0.02280236]
["bitfinex-derivatives","BTCF0:USTF0",1752479010646,0.86414251,123140.0,123130.0,0.02280236]
["bitfinex-derivatives","BTCF0:USTF0",1752479010945,0.1624034,123120.0,123110.0,0.16941466]
["bitfinex-derivatives","BTCF0:USTF0",1752479011147,0.84013048,123120.0,123110.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479011447,0.5335366,123110.0,123100.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479011646,0.84014368,123110.0,123100.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479011848,1.44750368,123110.0,123100.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479012249,1.44746368,123110.0,123100.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479013049,0.5335497,123100.0,123090.0,0.02142466]
["bitfinex-derivatives","BTCF0:USTF0",1752479013349,0.55053331,123090.0,123080.0,0.02874778]
["bitfinex-derivatives","BTCF0:USTF0",1752479013544,1.46438039,123090.0,123080.0,0.02874778]
["bitfinex-derivatives","BTCF0:USTF0",1752479013944,0.5335893,123070.0,123060.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1752479014145,1.1407893,123070.0,123060.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1752479014344,1.44739638,123070.0,123060.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1752479014547,1.44735638,123070.0,123060.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1752479014740,0.5335893,123070.0,123060.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1752479014941,0.84889,123080.0,123060.0,0.42843708]
["bitfinex-derivatives","BTCF0:USTF0",1752479015250,0.58856531,123090.0,123080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752479015547,0.58836531,123090.0,123080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752479016453,1.50213239,123090.0,123080.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1752479016751,0.5321561,123080.0,123070.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1752479017351,0.5321561,123080.0,123070.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1752479017549,0.02254,123080.0,123070.0,0.53892566]
["bitfinex-derivatives","BTCF0:USTF0",1752479018050,0.02929855,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479018852,0.16044855,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479019356,0.23263855,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479019548,0.39509475,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479019754,0.23263855,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479020649,0.39509475,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479021050,0.53891475,123080.0,123070.0,0.37845626]
["bitfinex-derivatives","BTCF0:USTF0",1752479021550,0.53891475,123080.0,123070.0,0.54092566]
["bitfinex-derivatives","BTCF0:USTF0",1752479023754,0.53891475,123080.0,123070.0,0.35703626]
["bitfinex-derivatives","BTCF0:USTF0",1752479024058,0.84552183,123080.0,123070.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1752479024249,0.84552183,123080.0,123070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479024558,0.84552183,123080.0,123070.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1752479024754,0.53891475,123080.0,123070.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1752479026159,0.53891475,123080.0,123070.0,0.83199648]
["bitfinex-derivatives","BTCF0:USTF0",1752479026348,0.53891475,123080.0,123070.0,0.5253894]
["bitfinex-derivatives","BTCF0:USTF0",1752479026750,0.53891475,123080.0,123070.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1752479026955,0.84552183,123080.0,123070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479027255,0.84552183,123080.0,123070.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1752479027559,0.84552183,123080.0,123070.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1752479027760,0.84552183,123080.0,123070.0,0.26855]
["bitfinex-derivatives","BTCF0:USTF0",1752479028153,0.84552183,123080.0,123070.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1752479028658,0.84552183,123080.0,123070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479028856,0.2936458,123050.0,123040.0,1.19515]
["bitfinex-derivatives","BTCF0:USTF0",1752479029057,0.5321958,123050.0,123040.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1752479029356,0.3697,123050.0,123040.0,0.523429]
["bitfinex-derivatives","BTCF0:USTF0",1752479029560,0.15369,123050.0,123040.0,0.83003608]
["bitfinex-derivatives","BTCF0:USTF0",1752479030161,0.15369,123050.0,123040.0,1.44015608]
["bitfinex-derivatives","BTCF0:USTF0",1752479030358,0.3161858,123050.0,123040.0,1.133549]
["bitfinex-derivatives","BTCF0:USTF0",1752479030559,0.3161858,123050.0,123040.0,1.44015608]
["bitfinex-derivatives","BTCF0:USTF0",1752479030951,0.3161858,123050.0,123040.0,0.527429]
["bitfinex-derivatives","BTCF0:USTF0",1752479031157,0.5321958,123050.0,123040.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1752479031356,0.5321958,123050.0,123040.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1752479031754,0.5321958,123050.0,123040.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1752479031962,0.5321958,123050.0,123040.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1752479032559,0.5321958,123050.0,123040.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752479032957,0.5321958,123050.0,123040.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1752479033164,0.5321958,123050.0,123040.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752479035061,0.83880288,123050.0,123040.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1752479035356,0.5321958,123050.0,123040.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1752479035655,0.5321958,123050.0,123040.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752479035863,1.1379158,123050.0,123040.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752479036061,0.5321958,123050.0,123040.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752479036364,1.1378758,123050.0,123040.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752479037262,1.1378758,123050.0,123040.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1752479038663,1.1376758,123050.0,123040.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1752479039664,1.1377158,123050.0,123040.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752479040363,0.293659,123040.0,123030.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1752479040555,0.293659,123040.0,123030.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752479040556,0.83881608,123040.0,123030.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752479040756,0.5322222,123030.0,123020.0,0.35476957]
["bitfinex-derivatives","BTCF0:USTF0",1752479040962,0.83882928,123030.0,123020.0,0.28281957]
["bitfinex-derivatives","BTCF0:USTF0",1752479041161,0.5322222,123030.0,123020.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1752479041960,0.595754,123030.0,123020.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1752479042959,0.4332318,123030.0,123020.0,0.6610884]
["bitfinex-derivatives","BTCF0:USTF0",1752479043161,0.595754,123030.0,123020.0,0.96769548]
["bitfinex-derivatives","BTCF0:USTF0",1752479043560,0.595754,123030.0,123020.0,0.97069548]
["bitfinex-derivatives","BTCF0:USTF0",1752479043758,0.595754,123030.0,123020.0,0.6640884]
["bitfinex-derivatives","BTCF0:USTF0",1752479043961,0.0860718,123030.0,123020.0,0.97069548]
["bitfinex-derivatives","BTCF0:USTF0",1752479044164,0.22401869,123030.0,123020.0,1.57477548]
["bitfinex-derivatives","BTCF0:USTF0",1752479044463,0.60255079,123030.0,123020.0,1.105633]
["bitfinex-derivatives","BTCF0:USTF0",1752479044664,0.60255079,123030.0,123020.0,1.2681683]
["bitfinex-derivatives","BTCF0:USTF0",1752479044858,0.60255079,123030.0,123020.0,0.6630883]
["bitfinex-derivatives","BTCF0:USTF0",1752479045057,0.60255079,123030.0,123020.0,1.2680883]
["bitfinex-derivatives","BTCF0:USTF0",1752479045266,0.60255079,123030.0,123020.0,0.6630883]
["bitfinex-derivatives","BTCF0:USTF0",1752479045467,0.60255079,123030.0,123020.0,1.2680883]
["bitfinex-derivatives","BTCF0:USTF0",1752479045766,0.38654079,123030.0,123020.0,1.57469538]
["bitfinex-derivatives","BTCF0:USTF0",1752479046062,0.38654079,123030.0,123020.0,0.500553]
["bitfinex-derivatives","BTCF0:USTF0",1752479046268,0.60396079,123030.0,123020.0,1.105473]
["bitfinex-derivatives","BTCF0:USTF0",1752479046468,0.60396079,123030.0,123020.0,0.479133]
["bitfinex-derivatives","BTCF0:USTF0",1752479046664,0.60396079,123030.0,123020.0,1.084053]
["bitfinex-derivatives","BTCF0:USTF0",1752479047167,0.60396079,123030.0,123020.0,0.479133]
["bitfinex-derivatives","BTCF0:USTF0",1752479049162,0.91056787,123030.0,123020.0,0.01726957]
["bitfinex-derivatives","BTCF0:USTF0",1752479049366,0.285405,122990.0,122980.0,0.41246963]
["bitfinex-derivatives","BTCF0:USTF0",1752479049563,0.3609,122990.0,122980.0,0.54631005]
["bitfinex-derivatives","BTCF0:USTF0",1752479050061,0.523475,122990.0,122980.0,0.54631005]
["bitfinex-derivatives","BTCF0:USTF0",1752479050367,0.523475,122990.0,122980.0,1.15087005]
["bitfinex-derivatives","BTCF0:USTF0",1752479050873,0.523475,122990.0,122980.0,0.34691168]
["bitfinex-derivatives","BTCF0:USTF0",1752479050874,0.54016179,122990.0,122980.0,0.34691168]
["bitfinex-derivatives","BTCF0:USTF0",1752479051169,0.54016179,122990.0,122980.0,0.35091168]
["bitfinex-derivatives","BTCF0:USTF0",1752479051369,0.54016179,122990.0,122980.0,0.95539168]
["bitfinex-derivatives","BTCF0:USTF0",1752479051569,0.84676887,122990.0,122980.0,0.35091168]
["bitfinex-derivatives","BTCF0:USTF0",1752479051769,0.84676887,122990.0,122980.0,0.00415168]
["bitfinex-derivatives","BTCF0:USTF0",1752479052962,1.14460179,122990.0,122980.0,0.35091168]
["bitfinex-derivatives","BTCF0:USTF0",1752479053164,0.98198679,122990.0,122980.0,0.51349988]
["bitfinex-derivatives","BTCF0:USTF0",1752479053470,0.3782318,123000.0,122990.0,0.5307496]
["bitfinex-derivatives","BTCF0:USTF0",1752479053668,0.5234617,123000.0,122990.0,1.44171668]
["bitfinex-derivatives","BTCF0:USTF0",1752479053869,0.3609,123000.0,122990.0,1.44179668]
["bitfinex-derivatives","BTCF0:USTF0",1752479054271,0.5234617,123000.0,122990.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1752479054469,0.5234617,123000.0,122990.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1752479055066,0.83006878,123000.0,122990.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1752479055274,0.5234617,123000.0,122990.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1752479055469,0.378245,122990.0,122980.0,0.35091168]
["bitfinex-derivatives","BTCF0:USTF0",1752479055773,0.83008208,122990.0,122980.0,0.12829168]
["bitfinex-derivatives","BTCF0:USTF0",1752479056372,0.54030799,122990.0,122980.0,0.34891168]
["bitfinex-derivatives","BTCF0:USTF0",1752479057070,0.54030799,122990.0,122980.0,0.37033168]
["bitfinex-derivatives","BTCF0:USTF0",1752479057267,0.54030799,122990.0,122980.0,0.83752706]
["bitfinex-derivatives","BTCF0:USTF0",1752479057468,0.47123799,122990.0,122980.0,0.83852706]
["bitfinex-derivatives","BTCF0:USTF0",1752479057665,0.01683299,122990.0,122980.0,0.83852706]
["bitfinex-derivatives","BTCF0:USTF0",1752479057864,0.17940799,122990.0,122980.0,0.83852706]
["bitfinex-derivatives","BTCF0:USTF0",1752479058069,0.54030799,122990.0,122980.0,0.36933168]
["bitfinex-derivatives","BTCF0:USTF0",1752479058269,0.54030799,122990.0,122980.0,0.34791168]
["bitfinex-derivatives","BTCF0:USTF0",1752479058572,0.54030799,122990.0,122980.0,0.95195168]
["bitfinex-derivatives","BTCF0:USTF0",1752479059471,1.45091507,122990.0,122980.0,0.00115168]
["bitfinex-derivatives","BTCF0:USTF0",1752479059868,1.45087507,122990.0,122980.0,0.00115168]
["bitfinex-derivatives","BTCF0:USTF0",1752479060068,0.84691507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479060469,0.54030799,122990.0,122980.0,0.12537321]
["bitfinex-derivatives","BTCF0:USTF0",1752479060676,0.84691507,122990.0,122980.0,0.12537321]
["bitfinex-derivatives","BTCF0:USTF0",1752479060884,0.84691507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479061176,1.45075507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479061366,0.84691507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479061776,1.45071507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479062584,0.84691507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479063075,1.45067507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479063470,0.84691507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479063877,1.45059507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479064077,1.45059507,122990.0,122980.0,0.20004321]
["bitfinex-derivatives","BTCF0:USTF0",1752479064078,0.54030799,122990.0,122980.0,0.20004321]
["bitfinex-derivatives","BTCF0:USTF0",1752479064279,0.54030799,122990.0,122980.0,0.34799321]
["bitfinex-derivatives","BTCF0:USTF0",1752479064871,0.16343299,122990.0,122980.0,0.83860849]
["bitfinex-derivatives","BTCF0:USTF0",1752479065172,0.01683299,122990.0,122980.0,0.83860849]
["bitfinex-derivatives","BTCF0:USTF0",1752479065379,0.01683299,122990.0,122980.0,1.44212849]
["bitfinex-derivatives","BTCF0:USTF0",1752479065573,1.80223799,122990.0,122980.0,0.36941321]
["bitfinex-derivatives","BTCF0:USTF0",1752479065780,2.04030799,122990.0,122980.0,1.13552151]
["bitfinex-derivatives","BTCF0:USTF0",1752479066176,1.51683299,122990.0,122980.0,0.96071269]
["bitfinex-derivatives","BTCF0:USTF0",1752479066376,1.51683299,122990.0,122980.0,1.72681669]
["bitfinex-derivatives","BTCF0:USTF0",1752479066574,1.51683299,122990.0,122980.0,1.72677669]
["bitfinex-derivatives","BTCF0:USTF0",1752479066971,1.51683299,122990.0,122980.0,1.72673669]
["bitfinex-derivatives","BTCF0:USTF0",1752479067177,0.01683299,122990.0,122980.0,1.72673669]
["bitfinex-derivatives","BTCF0:USTF0",1752479067378,0.01683299,122990.0,122980.0,1.42012961]
["bitfinex-derivatives","BTCF0:USTF0",1752479067580,0.01683299,122990.0,122980.0,1.72673669]
["bitfinex-derivatives","BTCF0:USTF0",1752479068079,0.17940799,122990.0,122980.0,1.72673669]
["bitfinex-derivatives","BTCF0:USTF0",1752479068579,0.20317799,122990.0,122980.0,1.72669669]
["bitfinex-derivatives","BTCF0:USTF0",1752479068780,0.20317799,122990.0,122980.0,1.72657669]
["bitfinex-derivatives","BTCF0:USTF0",1752479068982,0.20317799,122990.0,122980.0,1.72653669]
["bitfinex-derivatives","BTCF0:USTF0",1752479069281,0.20317799,122990.0,122980.0,1.72649669]
["bitfinex-derivatives","BTCF0:USTF0",1752479070782,0.20317799,122990.0,122980.0,0.96071269]
["bitfinex-derivatives","BTCF0:USTF0",1752479070982,0.32600799,122990.0,122980.0,0.79812439]
["bitfinex-derivatives","BTCF0:USTF0",1752479071176,0.32600799,122990.0,122980.0,1.56375269]
["bitfinex-derivatives","BTCF0:USTF0",1752479072182,0.20317799,122990.0,122980.0,1.56375269]
["bitfinex-derivatives","BTCF0:USTF0",1752479072382,0.01683299,122990.0,122980.0,0.96071269]
["bitfinex-derivatives","BTCF0:USTF0",1752479072574,0.17940799,122990.0,122980.0,1.56367269]
["bitfinex-derivatives","BTCF0:USTF0",1752479073178,0.01683299,122990.0,122980.0,1.56367269]
["bitfinex-derivatives","BTCF0:USTF0",1752479073579,0.17940799,122990.0,122980.0,0.96071269]
["bitfinex-derivatives","BTCF0:USTF0",1752479073781,0.20317799,122990.0,122980.0,1.56351269]
["bitfinex-derivatives","BTCF0:USTF0",1752479073985,0.04060299,122990.0,122980.0,1.56351269]
["bitfinex-derivatives","BTCF0:USTF0",1752479074386,0.20317799,122990.0,122980.0,0.96071269]
["bitfinex-derivatives","BTCF0:USTF0",1752479074687,0.16343299,122990.0,122980.0,1.56343269]
["bitfinex-derivatives","BTCF0:USTF0",1752479074885,0.32600799,122990.0,122980.0,1.56339269]
["bitfinex-derivatives","BTCF0:USTF0",1752479075080,0.16343299,122990.0,122980.0,1.56339269]
["bitfinex-derivatives","BTCF0:USTF0",1752479075387,0.32600799,122990.0,122980.0,1.56339269]
["bitfinex-derivatives","BTCF0:USTF0",1752479075590,0.32600799,122990.0,122980.0,0.65410561]
["bitfinex-derivatives","BTCF0:USTF0",1752479075785,0.53670799,122990.0,122980.0,1.25678561]
["bitfinex-derivatives","BTCF0:USTF0",1752479075993,0.53670799,122990.0,122980.0,0.65410561]
["bitfinex-derivatives","BTCF0:USTF0",1752479076394,0.37413299,122990.0,122980.0,1.25666561]
["bitfinex-derivatives","BTCF0:USTF0",1752479076595,0.37413299,122990.0,122980.0,1.56327269]
["bitfinex-derivatives","BTCF0:USTF0",1752479076900,0.37413299,122990.0,122980.0,0.96071269]
["bitfinex-derivatives","BTCF0:USTF0",1752479077093,0.16343299,122990.0,122980.0,1.56319269]
["bitfinex-derivatives","BTCF0:USTF0",1752479077796,0.16343299,122990.0,122980.0,1.56315269]
["bitfinex-derivatives","BTCF0:USTF0",1752479077999,0.16343299,122990.0,122980.0,1.58563108]
["bitfinex-derivatives","BTCF0:USTF0",1752479078199,0.16343299,122990.0,122980.0,1.56315269]
["bitfinex-derivatives","BTCF0:USTF0",1752479078393,0.16343299,122990.0,122980.0,1.58560013]
["bitfinex-derivatives","BTCF0:USTF0",1752479078598,0.32600799,122990.0,122980.0,1.58560013]
["bitfinex-derivatives","BTCF0:USTF0",1752479079099,0.53546799,122990.0,122980.0,1.58560013]
["bitfinex-derivatives","BTCF0:USTF0",1752479079995,0.53546799,122990.0,122980.0,0.65517305]
["bitfinex-derivatives","BTCF0:USTF0",1752479080203,0.84207507,122990.0,122980.0,0.34799321]
["bitfinex-derivatives","BTCF0:USTF0",1752479080392,0.84207507,122990.0,122980.0,1.13532073]
["bitfinex-derivatives","BTCF0:USTF0",1752479080589,0.53546799,122990.0,122980.0,0.16382151]
["bitfinex-derivatives","BTCF0:USTF0",1752479080790,0.84207507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479082090,0.53546799,122990.0,122980.0,0.16382151]
["bitfinex-derivatives","BTCF0:USTF0",1752479082292,0.53546799,122990.0,122980.0,0.50198151]
["bitfinex-derivatives","BTCF0:USTF0",1752479082492,0.37289299,122990.0,122980.0,1.43204859]
["bitfinex-derivatives","BTCF0:USTF0",1752479082902,0.37289299,122990.0,122980.0,1.45455471]
["bitfinex-derivatives","BTCF0:USTF0",1752479083299,0.37289299,122990.0,122980.0,0.85251471]
["bitfinex-derivatives","BTCF0:USTF0",1752479083499,0.01683299,122990.0,122980.0,0.83000859]
["bitfinex-derivatives","BTCF0:USTF0",1752479083805,0.01683299,122990.0,122980.0,1.43196859]
["bitfinex-derivatives","BTCF0:USTF0",1752479084506,0.01683299,122990.0,122980.0,1.12536151]
["bitfinex-derivatives","BTCF0:USTF0",1752479084805,0.33160799,122990.0,122980.0,0.83000859]
["bitfinex-derivatives","BTCF0:USTF0",1752479085002,0.33160799,122990.0,122980.0,1.43192859]
["bitfinex-derivatives","BTCF0:USTF0",1752479085305,0.33160799,122990.0,122980.0,0.52340151]
["bitfinex-derivatives","BTCF0:USTF0",1752479085604,0.16903299,122990.0,122980.0,0.52340151]
["bitfinex-derivatives","BTCF0:USTF0",1752479085797,0.01683299,122990.0,122980.0,0.83000859]
["bitfinex-derivatives","BTCF0:USTF0",1752479085995,0.01683299,122990.0,122980.0,1.43176859]
["bitfinex-derivatives","BTCF0:USTF0",1752479086202,0.01683299,122990.0,122980.0,1.45428858]
["bitfinex-derivatives","BTCF0:USTF0",1752479086796,0.01683299,122990.0,122980.0,1.43176859]
["bitfinex-derivatives","BTCF0:USTF0",1752479087207,0.01683299,122990.0,122980.0,1.45429167]
["bitfinex-derivatives","BTCF0:USTF0",1752479087409,0.17940799,122990.0,122980.0,1.45429167]
["bitfinex-derivatives","BTCF0:USTF0",1752479087701,0.17940799,122990.0,122980.0,1.43176859]
["bitfinex-derivatives","BTCF0:USTF0",1752479087904,0.54106799,122990.0,122980.0,1.29170278]
["bitfinex-derivatives","BTCF0:USTF0",1752479088209,0.54106799,122990.0,122980.0,1.45429108]
["bitfinex-derivatives","BTCF0:USTF0",1752479088904,0.54106799,122990.0,122980.0,0.85253108]
["bitfinex-derivatives","BTCF0:USTF0",1752479089110,0.54106799,122990.0,122980.0,0.3833357]
["bitfinex-derivatives","BTCF0:USTF0",1752479089408,0.54106799,122990.0,122980.0,0.9633957]
["bitfinex-derivatives","BTCF0:USTF0",1752479089598,0.54106799,122990.0,122980.0,0.524504]
["bitfinex-derivatives","BTCF0:USTF0",1752479089804,0.54106799,122990.0,122980.0,1.10342151]
["bitfinex-derivatives","BTCF0:USTF0",1752479090207,0.54106799,122990.0,122980.0,0.94079321]
["bitfinex-derivatives","BTCF0:USTF0",1752479090708,0.54106799,122990.0,122980.0,0.33939321]
["bitfinex-derivatives","BTCF0:USTF0",1752479091212,0.54106799,122990.0,122980.0,0.12877321]
["bitfinex-derivatives","BTCF0:USTF0",1752479091400,0.84767507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479093208,1.44883507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479093407,1.44883507,122990.0,122980.0,0.02377826]
["bitfinex-derivatives","BTCF0:USTF0",1752479095414,1.44883507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479097011,1.44883507,122990.0,122980.0,0.12877321]
["bitfinex-derivatives","BTCF0:USTF0",1752479097317,1.44851507,122990.0,122980.0,0.12877321]
["bitfinex-derivatives","BTCF0:USTF0",1752479097518,1.44847507,122990.0,122980.0,0.12877321]
["bitfinex-derivatives","BTCF0:USTF0",1752479097719,0.84767507,122990.0,122980.0,0.12877321]
["bitfinex-derivatives","BTCF0:USTF0",1752479097919,1.14186799,122990.0,122980.0,0.36194822]
["bitfinex-derivatives","BTCF0:USTF0",1752479098716,1.44847507,122990.0,122980.0,0.36194822]
["bitfinex-derivatives","BTCF0:USTF0",1752479099114,1.44843507,122990.0,122980.0,0.12877321]
["bitfinex-derivatives","BTCF0:USTF0",1752479099718,1.44843507,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479100019,1.50672763,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479100314,1.50664763,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479100815,1.50688906,122990.0,122980.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1752479101016,1.50688906,122990.0,122950.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1752479101017,0.3773557,122960.0,122950.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1752479101318,0.6462427,122960.0,122950.0,0.38223668]
["bitfinex-derivatives","BTCF0:USTF0",1752479101617,0.71038222,122960.0,122950.0,0.38223668]
["bitfinex-derivatives","BTCF0:USTF0",1752479101816,1.0169893,122960.0,122950.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1752479102017,1.6174293,122960.0,122950.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752479102319,1.0169893,122960.0,122950.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1752479102517,1.6173893,122960.0,122950.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1752479102713,0.4564579,122950.0,122940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1752479102912,0.5242879,122950.0,122940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1752479103116,1.1246079,122950.0,122940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1752479103316,0.5242879,122950.0,122940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1752479103618,0.53140597,122950.0,122940.0,0.5222212]
["bitfinex-derivatives","BTCF0:USTF0",1752479104211,0.53140597,122950.0,122940.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1752479104415,0.85472552,122950.0,122940.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1752479104621,1.45492552,122950.0,122940.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1752479104916,1.45492552,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479105117,1.45496552,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479105615,0.85472552,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479105808,1.45488552,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479106010,1.7614526,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479106214,1.45484552,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479106412,0.5071676,122920.0,122910.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1752479106615,0.81377468,122920.0,122910.0,0.34399772]
["bitfinex-derivatives","BTCF0:USTF0",1752479107120,0.5071676,122920.0,122910.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1752479108115,0.81377468,122920.0,122910.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1752479108420,0.5071676,122920.0,122910.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1752479108716,0.81377468,122920.0,122910.0,0.13887254]
["bitfinex-derivatives","BTCF0:USTF0",1752479108915,0.2791608,122910.0,122900.0,0.32579505]
["bitfinex-derivatives","BTCF0:USTF0",1752479109119,0.81378788,122910.0,122900.0,0.32579505]
["bitfinex-derivatives","BTCF0:USTF0",1752479109321,0.81378788,122910.0,122900.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752479111317,0.5071808,122910.0,122900.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752479112422,0.5071808,122910.0,122900.0,0.12264505]
["bitfinex-derivatives","BTCF0:USTF0",1752479112630,0.5071808,122910.0,122900.0,0.83225114]
["bitfinex-derivatives","BTCF0:USTF0",1752479113220,0.3445,122910.0,122900.0,0.52564406]
["bitfinex-derivatives","BTCF0:USTF0",1752479113522,0.0248,122910.0,122900.0,0.83225114]
["bitfinex-derivatives","BTCF0:USTF0",1752479113719,0.1874808,122910.0,122900.0,0.83225114]
["bitfinex-derivatives","BTCF0:USTF0",1752479113920,0.5071808,122910.0,122900.0,0.36294996]
["bitfinex-derivatives","BTCF0:USTF0",1752479114121,0.5071808,122910.0,122900.0,0.34252996]
["bitfinex-derivatives","BTCF0:USTF0",1752479114613,0.5071808,122910.0,122900.0,0.50522406]
["bitfinex-derivatives","BTCF0:USTF0",1752479115013,0.5071808,122910.0,122900.0,0.34252996]
["bitfinex-derivatives","BTCF0:USTF0",1752479115420,0.5071808,122910.0,122900.0,0.50522406]
["bitfinex-derivatives","BTCF0:USTF0",1752479116216,0.5071808,122910.0,122900.0,0.34252996]
["bitfinex-derivatives","BTCF0:USTF0",1752479116417,0.81378788,122910.0,122900.0,0.02322996]
["bitfinex-derivatives","BTCF0:USTF0",1752479116618,1.41318788,122910.0,122900.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752479116922,0.81378788,122910.0,122900.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752479117123,1.41318788,122910.0,122900.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752479117327,1.42985628,122910.0,122900.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752479117622,0.83045628,122910.0,122900.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752479117921,1.42977628,122910.0,122900.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752479118324,1.42973628,122910.0,122900.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752479118726,0.5072207,122880.0,122870.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1752479118924,0.09359,122880.0,122870.0,0.81006108]
["bitfinex-derivatives","BTCF0:USTF0",1752479119223,0.0248,122880.0,122870.0,0.81006108]
["bitfinex-derivatives","BTCF0:USTF0",1752479120027,0.0518,122890.0,122880.0,0.5034407]
["bitfinex-derivatives","BTCF0:USTF0",1752479120217,0.0248,122890.0,122880.0,0.81004778]
["bitfinex-derivatives","BTCF0:USTF0",1752479120528,0.14128,122890.0,122880.0,1.40920778]
["bitfinex-derivatives","BTCF0:USTF0",1752479121130,0.3727775,122890.0,122880.0,1.40920778]
["bitfinex-derivatives","BTCF0:USTF0",1752479121329,0.5072075,122890.0,122880.0,1.41120778]
["bitfinex-derivatives","BTCF0:USTF0",1752479122223,0.5072075,122890.0,122880.0,0.5054407]
["bitfinex-derivatives","BTCF0:USTF0",1752479122423,0.5072075,122890.0,122880.0,1.1045607]
["bitfinex-derivatives","BTCF0:USTF0",1752479122624,0.3445,122890.0,122880.0,1.1045607]
["bitfinex-derivatives","BTCF0:USTF0",1752479122827,0.5072076,122890.0,122880.0,1.1045607]
["bitfinex-derivatives","BTCF0:USTF0",1752479123027,0.5072076,122890.0,122880.0,1.41116778]
["bitfinex-derivatives","BTCF0:USTF0",1752479123430,0.5072076,122890.0,122880.0,1.41016778]
["bitfinex-derivatives","BTCF0:USTF0",1752479123730,0.57260525,122890.0,122880.0,1.41016778]
["bitfinex-derivatives","BTCF0:USTF0",1752479124126,0.57260525,122890.0,122880.0,1.1035607]
["bitfinex-derivatives","BTCF0:USTF0",1752479124732,0.57260525,122890.0,122880.0,1.1032007]
["bitfinex-derivatives","BTCF0:USTF0",1752479126529,0.57260525,122890.0,122880.0,0.5044407]
["bitfinex-derivatives","BTCF0:USTF0",1752479126722,0.57260525,122890.0,122880.0,1.1032007]
["bitfinex-derivatives","BTCF0:USTF0",1752479126926,0.57260525,122890.0,122880.0,0.5044407]
["bitfinex-derivatives","BTCF0:USTF0",1752479127123,0.57260525,122890.0,122880.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1752479127432,0.57260525,122890.0,122880.0,1.0816207]
["bitfinex-derivatives","BTCF0:USTF0",1752479127636,0.57960834,122890.0,122880.0,1.0815807]
["bitfinex-derivatives","BTCF0:USTF0",1752479128623,0.40989765,122890.0,122880.0,1.40960778]
["bitfinex-derivatives","BTCF0:USTF0",1752479128822,0.27546765,122890.0,122880.0,1.40960778]
["bitfinex-derivatives","BTCF0:USTF0",1752479129335,0.27546765,122890.0,122880.0,1.40948778]
["bitfinex-derivatives","BTCF0:USTF0",1752479129734,0.2269384,122910.0,122900.0,0.4819943]
["bitfinex-derivatives","BTCF0:USTF0",1752479130034,0.3894194,122910.0,122900.0,1.40842138]
["bitfinex-derivatives","BTCF0:USTF0",1752479130235,0.1579484,122910.0,122900.0,1.40842138]
["bitfinex-derivatives","BTCF0:USTF0",1752479130435,0.16493948,122910.0,122900.0,1.40842138]
["bitfinex-derivatives","BTCF0:USTF0",1752479130635,0.1309484,122910.0,122900.0,0.81002138]
["bitfinex-derivatives","BTCF0:USTF0",1752479130931,0.0166684,122910.0,122900.0,2.00654138]
["bitfinex-derivatives","BTCF0:USTF0",1752479131138,0.0186684,122910.0,122900.0,2.00654138]
["bitfinex-derivatives","BTCF0:USTF0",1752479132536,0.1813494,122910.0,122900.0,2.00654138]
["bitfinex-derivatives","BTCF0:USTF0",1752479132731,0.0186684,122910.0,122900.0,2.00654138]
["bitfinex-derivatives","BTCF0:USTF0",1752479133032,0.1793495,122910.0,122900.0,2.00854138]
["bitfinex-derivatives","BTCF0:USTF0",1752479133231,0.0166684,122910.0,122900.0,2.00854138]
["bitfinex-derivatives","BTCF0:USTF0",1752479133834,0.228329,122930.0,122920.0,0.5033878]
["bitfinex-derivatives","BTCF0:USTF0",1752479134034,0.228129,122930.0,122920.0,2.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1752479134636,0.344609,122930.0,122920.0,2.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1752479135036,0.0518,122930.0,122920.0,1.6993478]
["bitfinex-derivatives","BTCF0:USTF0",1752479135239,0.43354108,122940.0,122930.0,0.5130646]
["bitfinex-derivatives","BTCF0:USTF0",1752479135538,0.59618248,122940.0,122930.0,0.81967168]
["bitfinex-derivatives","BTCF0:USTF0",1752479135735,0.59618248,122940.0,122930.0,0.5130646]
["bitfinex-derivatives","BTCF0:USTF0",1752479135935,0.11384108,122940.0,122930.0,0.81967168]
["bitfinex-derivatives","BTCF0:USTF0",1752479136140,0.10661764,122940.0,122930.0,0.81967168]
["bitfinex-derivatives","BTCF0:USTF0",1752479136340,0.08181764,122940.0,122930.0,0.81967168]
["bitfinex-derivatives","BTCF0:USTF0",1752479136535,0.01680057,122940.0,122930.0,0.81967168]
["bitfinex-derivatives","BTCF0:USTF0",1752479136735,0.01880057,122940.0,122930.0,1.10375231]
["bitfinex-derivatives","BTCF0:USTF0",1752479137642,0.53247197,122940.0,122930.0,0.63445723]
["bitfinex-derivatives","BTCF0:USTF0",1752479137942,0.53247197,122940.0,122930.0,0.61303723]
["bitfinex-derivatives","BTCF0:USTF0",1752479138143,0.53247197,122940.0,122930.0,1.0891246]
["bitfinex-derivatives","BTCF0:USTF0",1752479138738,0.53247197,122940.0,122930.0,0.5130646]
["bitfinex-derivatives","BTCF0:USTF0",1752479138938,0.53247197,122940.0,122930.0,1.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1752479140548,0.36983057,122940.0,122930.0,1.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1752479140945,0.53247187,122940.0,122930.0,1.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1752479141448,0.04304057,122940.0,122930.0,2.01431168]
["bitfinex-derivatives","BTCF0:USTF0",1752479141648,0.01880057,122940.0,122930.0,2.01431168]
["bitfinex-derivatives","BTCF0:USTF0",1752479143149,0.01880057,122940.0,122930.0,1.7077046]
["bitfinex-derivatives","BTCF0:USTF0",1752479143349,0.01880057,122940.0,122930.0,2.01431168]
["bitfinex-derivatives","BTCF0:USTF0",1752479143748,0.01671247,122950.0,122940.0,0.1626414]
["bitfinex-derivatives","BTCF0:USTF0",1752479144049,0.01671247,122950.0,122940.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1752479145045,0.83697775,122950.0,122940.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1752479145350,0.83697775,122950.0,122940.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1752479145738,0.83897775,122950.0,122940.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1752479145944,0.83897775,122950.0,122940.0,0.2805514]
["bitfinex-derivatives","BTCF0:USTF0",1752479146144,0.53237067,122950.0,122940.0,0.4898714]
["bitfinex-derivatives","BTCF0:USTF0",1752479146348,0.23375247,122950.0,122940.0,1.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1752479146545,0.16338247,122950.0,122940.0,1.41457848]
["bitfinex-derivatives","BTCF0:USTF0",1752479146748,0.01871247,122950.0,122940.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1752479146943,0.01871247,122950.0,122940.0,1.41453848]
["bitfinex-derivatives","BTCF0:USTF0",1752479147158,0.01871247,122950.0,122940.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1752479147459,0.04295247,122950.0,122940.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1752479147655,0.04295247,122950.0,122940.0,1.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1752479147859,0.04295247,122950.0,122940.0,1.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1752479148055,0.04295247,122950.0,122940.0,1.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1752479148852,0.04295247,122950.0,122940.0,1.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1752479148853,0.32601057,122950.0,122940.0,1.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1752479149057,0.53237057,122950.0,122940.0,1.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1752479149561,0.36974247,122950.0,122940.0,1.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1752479149762,0.53237047,122950.0,122940.0,1.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1752479150263,0.83897755,122950.0,122940.0,0.4898714]
["bitfinex-derivatives","BTCF0:USTF0",1752479150462,0.53237047,122950.0,122940.0,1.0861514]
["bitfinex-derivatives","BTCF0:USTF0",1752479150660,0.53237047,122950.0,122940.0,0.4898714]
["bitfinex-derivatives","BTCF0:USTF0",1752479151065,0.53237047,122950.0,122940.0,1.0861114]
["bitfinex-derivatives","BTCF0:USTF0",1752479151260,0.53237047,122950.0,122940.0,1.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1752479151461,0.36974247,122950.0,122940.0,0.5112914]
["bitfinex-derivatives","BTCF0:USTF0",1752479151663,0.04295247,122950.0,122940.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1752479151863,0.04295247,122950.0,122940.0,1.41405848]
["bitfinex-derivatives","BTCF0:USTF0",1752479152064,0.16338247,122950.0,122940.0,0.81789848]
["bitfinex-derivatives","BTCF0:USTF0",1752479152265,0.23375247,122950.0,122940.0,1.1074114]
["bitfinex-derivatives","BTCF0:USTF0",1752479152458,0.23375247,122950.0,122940.0,0.5112914]
["bitfinex-derivatives","BTCF0:USTF0",1752479152657,0.23375247,122950.0,122940.0,1.1073714]
["bitfinex-derivatives","BTCF0:USTF0",1752479152862,0.53237057,122950.0,122940.0,0.5112914]
["bitfinex-derivatives","BTCF0:USTF0",1752479153062,0.53237057,122950.0,122940.0,1.1073313]
["bitfinex-derivatives","BTCF0:USTF0",1752479153264,0.53237057,122950.0,122940.0,1.0858713]
["bitfinex-derivatives","BTCF0:USTF0",1752479154868,0.53237057,122950.0,122940.0,0.4898713]
["bitfinex-derivatives","BTCF0:USTF0",1752479155265,0.53237057,122950.0,122940.0,1.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1752479155864,0.83897765,122950.0,122940.0,0.4898713]
["bitfinex-derivatives","BTCF0:USTF0",1752479156063,0.83897765,122950.0,122940.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1752479156260,0.83897765,122950.0,122940.0,1.0856313]
["bitfinex-derivatives","BTCF0:USTF0",1752479156566,0.83897765,122950.0,122940.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1752479156766,0.83897765,122950.0,122940.0,0.92291]
["bitfinex-derivatives","BTCF0:USTF0",1752479157354,0.83897765,122950.0,122940.0,0.4898713]
["bitfinex-derivatives","BTCF0:USTF0",1752479157561,0.83897765,122950.0,122940.0,1.0855513]
["bitfinex-derivatives","BTCF0:USTF0",1752479157966,0.83897765,122950.0,122940.0,0.92287]
["bitfinex-derivatives","BTCF0:USTF0",1752479158360,0.83897765,122950.0,122940.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1752479158969,0.83897765,122950.0,122940.0,0.4220813]
["bitfinex-derivatives","BTCF0:USTF0",1752479159268,0.83897765,122950.0,122940.0,1.0853513]
["bitfinex-derivatives","BTCF0:USTF0",1752479159465,0.83897765,122950.0,122940.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1752479159764,0.5136713,122940.0,122930.0,0.24865645]
["bitfinex-derivatives","BTCF0:USTF0",1752479160066,0.5136846,122930.0,122920.0,0.4221078]
["bitfinex-derivatives","BTCF0:USTF0",1752479160272,0.82029168,122930.0,122920.0,0.25662564]
["bitfinex-derivatives","BTCF0:USTF0",1752479160472,0.82029168,122930.0,122920.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1752479160964,0.162681,122910.0,122900.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1752479161164,0.82031808,122910.0,122900.0,0.14106973]
["bitfinex-derivatives","BTCF0:USTF0",1752479161371,0.82031808,122910.0,122900.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1752479161581,0.35103,122910.0,122900.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1752479161762,0.513711,122910.0,122900.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1752479161966,0.82031808,122910.0,122900.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1752479162367,0.2831243,122900.0,122890.0,0.92247]
["bitfinex-derivatives","BTCF0:USTF0",1752479162569,0.82033138,122900.0,122890.0,0.94564803]
["bitfinex-derivatives","BTCF0:USTF0",1752479162769,0.82033138,122900.0,122890.0,0.35040803]
["bitfinex-derivatives","BTCF0:USTF0",1752479162973,0.82033138,122900.0,122890.0,0.94560803]
["bitfinex-derivatives","BTCF0:USTF0",1752479163765,0.82033138,122900.0,122890.0,0.94660803]
["bitfinex-derivatives","BTCF0:USTF0",1752479163975,0.82033138,122900.0,122890.0,0.35140803]
["bitfinex-derivatives","BTCF0:USTF0",1752479164276,0.82033138,122900.0,122890.0,0.94648803]
["bitfinex-derivatives","BTCF0:USTF0",1752479164669,0.83721683,122900.0,122890.0,0.92331]
["bitfinex-derivatives","BTCF0:USTF0",1752479165063,0.83721683,122900.0,122890.0,0.92323]
["bitfinex-derivatives","BTCF0:USTF0",1752479165272,1.15118441,122900.0,122890.0,0.02418369]
["bitfinex-derivatives","BTCF0:USTF0",1752479165468,0.84457733,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479165667,0.84457733,122900.0,122890.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1752479165868,0.84457733,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479166072,1.43953733,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479166268,0.84457733,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479166471,0.84457733,122900.0,122890.0,0.4201875]
["bitfinex-derivatives","BTCF0:USTF0",1752479166770,0.84457733,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479167684,0.53060975,122900.0,122890.0,0.4932375]
["bitfinex-derivatives","BTCF0:USTF0",1752479167976,0.53792657,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479168177,0.84453365,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479168480,0.84453365,122900.0,122890.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1752479168870,0.53792657,122900.0,122890.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1752479169074,0.84453365,122900.0,122890.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1752479169377,0.84453365,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479170772,0.53792657,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479177286,0.84453365,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479179578,0.84453365,122900.0,122890.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1752479179781,0.84453365,122900.0,122890.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1752479180779,0.84453365,122900.0,122890.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1752479182487,0.84453365,122900.0,122890.0,0.4932375]
["bitfinex-derivatives","BTCF0:USTF0",1752479182689,0.68183935,122900.0,122890.0,0.4932375]
["bitfinex-derivatives","BTCF0:USTF0",1752479182991,0.84453355,122900.0,122890.0,0.4932375]
["bitfinex-derivatives","BTCF0:USTF0",1752479183290,0.53792647,122900.0,122890.0,0.4932375]
["bitfinex-derivatives","BTCF0:USTF0",1752479184985,0.80032645,122900.0,122890.0,0.4932375]
["bitfinex-derivatives","BTCF0:USTF0",1752479185690,0.80032645,122900.0,122890.0,0.4942375]
["bitfinex-derivatives","BTCF0:USTF0",1752479185691,0.80632645,122900.0,122890.0,0.4942375]
["bitfinex-derivatives","BTCF0:USTF0",1752479186091,0.80632645,122900.0,122890.0,0.5156575]
["bitfinex-derivatives","BTCF0:USTF0",1752479186292,0.54392647,122900.0,122890.0,0.5156575]
["bitfinex-derivatives","BTCF0:USTF0",1752479186493,0.80632645,122900.0,122890.0,0.5156575]
["bitfinex-derivatives","BTCF0:USTF0",1752479186694,0.80632645,122900.0,122890.0,0.4942375]
["bitfinex-derivatives","BTCF0:USTF0",1752479187691,0.80632645,122900.0,122890.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1752479187892,0.80632645,122900.0,122890.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1752479188293,0.80632645,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479191185,1.39928645,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479191798,0.80632645,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479192286,1.39916645,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479192492,0.80632645,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479192691,1.39916645,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479193396,0.54392647,122900.0,122890.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1752479193886,0.80632645,122900.0,122890.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1752479194090,1.39904645,122900.0,122890.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1752479194489,0.54392647,122900.0,122890.0,0.77805928]
["bitfinex-derivatives","BTCF0:USTF0",1752479194892,0.54392647,122900.0,122890.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1752479195196,0.54392647,122900.0,122890.0,0.4942393]
["bitfinex-derivatives","BTCF0:USTF0",1752479195397,0.54392647,122900.0,122890.0,1.1082593]
["bitfinex-derivatives","BTCF0:USTF0",1752479197596,0.0585382,122910.0,122900.0,0.1626961]
["bitfinex-derivatives","BTCF0:USTF0",1752479197803,0.0585382,122910.0,122900.0,0.91828408]
["bitfinex-derivatives","BTCF0:USTF0",1752479197997,0.09721916,122920.0,122910.0,0.2772229]
["bitfinex-derivatives","BTCF0:USTF0",1752479197998,0.1090382,122920.0,122910.0,0.2772229]
["bitfinex-derivatives","BTCF0:USTF0",1752479198304,0.0505,122920.0,122910.0,1.94030288]
["bitfinex-derivatives","BTCF0:USTF0",1752479198692,0.39332187,122930.0,122920.0,0.4891296]
["bitfinex-derivatives","BTCF0:USTF0",1752479199002,0.17947267,122930.0,122920.0,0.75052958]
["bitfinex-derivatives","BTCF0:USTF0",1752479199203,0.20410267,122930.0,122920.0,0.75052958]
["bitfinex-derivatives","BTCF0:USTF0",1752479199700,0.22997267,122930.0,122920.0,0.74852958]
["bitfinex-derivatives","BTCF0:USTF0",1752479200201,0.39731267,122930.0,122920.0,0.74852958]
["bitfinex-derivatives","BTCF0:USTF0",1752479200396,0.40471437,122930.0,122920.0,0.74852958]
["bitfinex-derivatives","BTCF0:USTF0",1752479200696,0.38458087,122930.0,122920.0,0.74852958]
["bitfinex-derivatives","BTCF0:USTF0",1752479200897,0.29251087,122930.0,122920.0,0.4851296]
["bitfinex-derivatives","BTCF0:USTF0",1752479201197,0.29251087,122930.0,122920.0,0.79240779]
["bitfinex-derivatives","BTCF0:USTF0",1752479201796,0.29992896,122930.0,122920.0,0.79240779]
["bitfinex-derivatives","BTCF0:USTF0",1752479201998,0.37119896,122930.0,122920.0,0.4851296]
["bitfinex-derivatives","BTCF0:USTF0",1752479202200,0.60011896,122930.0,122920.0,0.4851296]
["bitfinex-derivatives","BTCF0:USTF0",1752479202897,0.54158076,122930.0,122920.0,0.4851296]
["bitfinex-derivatives","BTCF0:USTF0",1752479203701,0.24207436,122930.0,122920.0,0.4851296]
["bitfinex-derivatives","BTCF0:USTF0",1752479204005,0.02081627,122930.0,122920.0,0.79240779]
["bitfinex-derivatives","BTCF0:USTF0",1752479204700,0.02081627,122930.0,122920.0,0.91422584]
["bitfinex-derivatives","BTCF0:USTF0",1752479205206,0.04144627,122930.0,122920.0,0.91422584]
["bitfinex-derivatives","BTCF0:USTF0",1752479205406,0.04144627,122930.0,122920.0,0.60994765]
["bitfinex-derivatives","BTCF0:USTF0",1752479205598,0.20410267,122930.0,122920.0,0.60994765]
["bitfinex-derivatives","BTCF0:USTF0",1752479205904,0.53016267,122930.0,122920.0,0.60994765]
["bitfinex-derivatives","BTCF0:USTF0",1752479206298,0.23065627,122930.0,122920.0,0.60994765]
["bitfinex-derivatives","BTCF0:USTF0",1752479206498,0.01681627,122930.0,122920.0,0.91722584]
["bitfinex-derivatives","BTCF0:USTF0",1752479206802,0.20410267,122930.0,122920.0,0.98395976]
["bitfinex-derivatives","BTCF0:USTF0",1752479207203,0.20410267,122930.0,122920.0,0.67668157]
["bitfinex-derivatives","BTCF0:USTF0",1752479207204,0.39331267,122930.0,122920.0,0.67668157]
["bitfinex-derivatives","BTCF0:USTF0",1752479208104,0.83744086,122930.0,122920.0,0.4757096]
["bitfinex-derivatives","BTCF0:USTF0",1752479208609,0.83744086,122930.0,122920.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1752479208805,0.83744086,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479209005,1.05868307,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479209211,1.64996307,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479209910,1.64992307,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479210109,1.64988307,122930.0,122920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479210409,1.64988307,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479210609,0.35069,122900.0,122890.0,1.79982898]
["bitfinex-derivatives","BTCF0:USTF0",1752479211000,0.35069,122900.0,122890.0,1.82124898]
["bitfinex-derivatives","BTCF0:USTF0",1752479212008,0.5133861,122900.0,122890.0,1.82124898]
["bitfinex-derivatives","BTCF0:USTF0",1752479212204,0.5133861,122900.0,122890.0,1.79982898]
["bitfinex-derivatives","BTCF0:USTF0",1752479212405,0.35069,122900.0,122890.0,1.79982898]
["bitfinex-derivatives","BTCF0:USTF0",1752479212611,0.35069,122900.0,122890.0,1.80382898]
["bitfinex-derivatives","BTCF0:USTF0",1752479212801,0.35069,122900.0,122890.0,1.85188566]
["bitfinex-derivatives","BTCF0:USTF0",1752479212802,0.14257,122900.0,122890.0,1.85188566]
["bitfinex-derivatives","BTCF0:USTF0",1752479213002,0.5133729,122910.0,122900.0,0.4931561]
["bitfinex-derivatives","BTCF0:USTF0",1752479213408,0.5133729,122910.0,122900.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1752479213606,0.82065109,122910.0,122900.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1752479213812,0.82065109,122910.0,122900.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1752479214208,0.82065109,122910.0,122900.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1752479214414,0.82165109,122910.0,122900.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1752479214817,0.5143729,122910.0,122900.0,0.4038261]
["bitfinex-derivatives","BTCF0:USTF0",1752479215010,0.82165109,122910.0,122900.0,0.4038261]
["bitfinex-derivatives","BTCF0:USTF0",1752479215210,0.82165109,122910.0,122900.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1752479215714,0.88018929,122910.0,122900.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1752479215911,0.88018929,122910.0,122900.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1752479216115,0.88018929,122910.0,122900.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1752479216818,0.82165109,122910.0,122900.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1752479217218,0.82165109,122910.0,122900.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1752479217715,0.82165109,122910.0,122900.0,0.24213]
["bitfinex-derivatives","BTCF0:USTF0",1752479218315,0.82165109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479219117,1.41213109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479219317,1.47066929,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479219716,1.41213109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479220623,0.82165109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479220813,1.41213109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479221117,0.82165109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479221318,1.47050929,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479222917,1.41197109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479223515,1.41181109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479223721,1.47034929,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479223916,1.41181109,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479225023,1.47034929,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479225511,1.30766639,122910.0,122880.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1752479225713,0.81658759,122890.0,122880.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1752479225920,0.81658759,122890.0,122880.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1752479226426,0.81658759,122890.0,122870.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1752479226427,0.5017426,122880.0,122870.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1752479226723,0.80902079,122880.0,122870.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1752479228026,0.80902079,122880.0,122870.0,0.11561437]
["bitfinex-derivatives","BTCF0:USTF0",1752479228420,0.2719658,122870.0,122860.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1752479228623,0.81655299,122870.0,122860.0,0.9300221]
["bitfinex-derivatives","BTCF0:USTF0",1752479229018,0.83365789,122870.0,122860.0,0.3401821]
["bitfinex-derivatives","BTCF0:USTF0",1752479229224,0.2719791,122860.0,122850.0,0.14736916]
["bitfinex-derivatives","BTCF0:USTF0",1752479229419,0.80900729,122860.0,122850.0,0.27227339]
["bitfinex-derivatives","BTCF0:USTF0",1752479229626,0.5017291,122860.0,122850.0,0.27227339]
["bitfinex-derivatives","BTCF0:USTF0",1752479229929,0.87267314,122860.0,122850.0,0.27227339]
["bitfinex-derivatives","BTCF0:USTF0",1752479230424,0.56539495,122860.0,122850.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1752479232523,0.56539495,122860.0,122850.0,0.27232764]
["bitfinex-derivatives","BTCF0:USTF0",1752479232733,0.87267314,122860.0,122850.0,0.27232764]
["bitfinex-derivatives","BTCF0:USTF0",1752479233129,0.87267314,122860.0,122850.0,0.11566764]
["bitfinex-derivatives","BTCF0:USTF0",1752479233329,0.87267314,122860.0,122850.0,0.02469764]
["bitfinex-derivatives","BTCF0:USTF0",1752479234244,0.87267314,122860.0,122850.0,0.11566764]
["bitfinex-derivatives","BTCF0:USTF0",1752479234437,1.46207314,122860.0,122850.0,0.11566764]
["bitfinex-derivatives","BTCF0:USTF0",1752479234643,1.46207314,122860.0,122850.0,0.27232764]
["bitfinex-derivatives","BTCF0:USTF0",1752479234844,1.15479495,122860.0,122850.0,0.27232764]
["bitfinex-derivatives","BTCF0:USTF0",1752479235046,1.15479495,122860.0,122850.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1752479235235,0.24199,122840.0,122820.0,0.16065778]
["bitfinex-derivatives","BTCF0:USTF0",1752479235439,1.39836699,122830.0,122820.0,0.27233129]
["bitfinex-derivatives","BTCF0:USTF0",1752479235637,1.39832699,122830.0,122820.0,0.27233129]
["bitfinex-derivatives","BTCF0:USTF0",1752479235837,0.80904699,122830.0,122820.0,0.02470129]
["bitfinex-derivatives","BTCF0:USTF0",1752479236345,1.39828699,122830.0,122820.0,0.02470129]
["bitfinex-derivatives","BTCF0:USTF0",1752479236841,1.39836699,122830.0,122820.0,0.02470129]
["bitfinex-derivatives","BTCF0:USTF0",1752479237447,1.39828699,122830.0,122820.0,0.02470129]
["bitfinex-derivatives","BTCF0:USTF0",1752479237649,0.80904699,122830.0,122820.0,0.02470129]
["bitfinex-derivatives","BTCF0:USTF0",1752479237850,0.1628153,122810.0,122800.0,0.02874778]
["bitfinex-derivatives","BTCF0:USTF0",1752479238042,0.5017953,122810.0,122800.0,0.34841778]
["bitfinex-derivatives","BTCF0:USTF0",1752479239150,0.80907349,122810.0,122800.0,0.14746778]
["bitfinex-derivatives","BTCF0:USTF0",1752479239347,0.80907349,122810.0,122800.0,0.27937778]
["bitfinex-derivatives","BTCF0:USTF0",1752479239940,0.80907349,122810.0,122800.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1752479240145,0.80907349,122810.0,122800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1752479240338,0.80907349,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752479240544,1.39803349,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752479240846,1.39807349,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752479241054,1.70531168,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752479241344,0.3690486,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479241552,1.11636498,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479241746,0.80908679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479242349,1.39796679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479242947,1.39800679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479243341,0.80908679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479243753,1.39792679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479244345,0.5018086,122800.0,122790.0,0.48257713]
["bitfinex-derivatives","BTCF0:USTF0",1752479244547,0.5018086,122800.0,122790.0,0.34115533]
["bitfinex-derivatives","BTCF0:USTF0",1752479244742,0.5018086,122800.0,122790.0,0.50399713]
["bitfinex-derivatives","BTCF0:USTF0",1752479245249,0.5018086,122800.0,122790.0,0.31973533]
["bitfinex-derivatives","BTCF0:USTF0",1752479245647,0.80908679,122800.0,122790.0,0.48257723]
["bitfinex-derivatives","BTCF0:USTF0",1752479245950,0.80908679,122800.0,122790.0,0.31973533]
["bitfinex-derivatives","BTCF0:USTF0",1752479246449,0.26688,122800.0,122790.0,0.50399723]
["bitfinex-derivatives","BTCF0:USTF0",1752479246752,0.4297086,122800.0,122790.0,0.50399723]
["bitfinex-derivatives","BTCF0:USTF0",1752479247050,0.5018086,122800.0,122790.0,0.34115533]
["bitfinex-derivatives","BTCF0:USTF0",1752479247256,0.80908679,122800.0,122790.0,0.31973533]
["bitfinex-derivatives","BTCF0:USTF0",1752479247448,0.80908679,122800.0,122790.0,0.18782533]
["bitfinex-derivatives","BTCF0:USTF0",1752479247858,0.80908679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479248155,0.80908679,122800.0,122790.0,0.02481533]
["bitfinex-derivatives","BTCF0:USTF0",1752479248543,0.80908679,122800.0,122790.0,0.11578533]
["bitfinex-derivatives","BTCF0:USTF0",1752479249149,0.80908679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479249749,0.80908679,122800.0,122790.0,0.11578533]
["bitfinex-derivatives","BTCF0:USTF0",1752479249952,0.80908679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479250156,1.70480498,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479250353,1.39752679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479250655,1.39748679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479251246,0.80908679,122800.0,122790.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752479251450,1.0901686,122800.0,122790.0,0.18782533]
["bitfinex-derivatives","BTCF0:USTF0",1752479251959,1.0901686,122800.0,122790.0,0.31973533]
["bitfinex-derivatives","BTCF0:USTF0",1752479252256,1.0901686,122800.0,122790.0,0.18782533]
["bitfinex-derivatives","BTCF0:USTF0",1752479252558,1.39744679,122800.0,122790.0,0.18782533]
["bitfinex-derivatives","BTCF0:USTF0",1752479253057,0.13432,122820.0,122810.0,0.4824854]
["bitfinex-derivatives","BTCF0:USTF0",1752479253352,0.3376173,122830.0,122820.0,0.5038921]
["bitfinex-derivatives","BTCF0:USTF0",1752479253552,0.20622,122830.0,122820.0,0.81117029]
["bitfinex-derivatives","BTCF0:USTF0",1752479253754,0.2235493,122840.0,122830.0,0.2785088]
["bitfinex-derivatives","BTCF0:USTF0",1752479253955,0.1514493,122840.0,122830.0,0.81115699]
["bitfinex-derivatives","BTCF0:USTF0",1752479254154,0.0173293,122840.0,122830.0,0.81115699]
["bitfinex-derivatives","BTCF0:USTF0",1752479255358,0.1801048,122840.0,122830.0,0.80915699]
["bitfinex-derivatives","BTCF0:USTF0",1752479256361,0.1801048,122840.0,122830.0,0.81015699]
["bitfinex-derivatives","BTCF0:USTF0",1752479257754,0.0173293,122840.0,122830.0,0.81015699]
["bitfinex-derivatives","BTCF0:USTF0",1752479258058,0.4274985,122860.0,122850.0,0.4917023]
["bitfinex-derivatives","BTCF0:USTF0",1752479258257,0.1627585,122860.0,122850.0,1.97466049]
["bitfinex-derivatives","BTCF0:USTF0",1752479258465,0.5664497,122870.0,122860.0,0.4916891]
["bitfinex-derivatives","BTCF0:USTF0",1752479259463,0.6392297,122870.0,122860.0,0.4916891]
["bitfinex-derivatives","BTCF0:USTF0",1752479259659,0.6432297,122870.0,122860.0,0.4916891]
["bitfinex-derivatives","BTCF0:USTF0",1752479260558,0.6442297,122870.0,122860.0,0.4916891]
["bitfinex-derivatives","BTCF0:USTF0",1752479260759,0.0221049,122870.0,122860.0,0.79896729]
["bitfinex-derivatives","BTCF0:USTF0",1752479261065,0.1848407,122870.0,122860.0,0.92166088]
["bitfinex-derivatives","BTCF0:USTF0",1752479262060,0.1808408,122870.0,122860.0,0.77716668]
["bitfinex-derivatives","BTCF0:USTF0",1752479262266,0.1808408,122870.0,122860.0,0.77916668]
["bitfinex-derivatives","BTCF0:USTF0",1752479262763,0.1808408,122870.0,122860.0,1.08644487]
["bitfinex-derivatives","BTCF0:USTF0",1752479263154,0.82543899,122870.0,122860.0,0.4936891]
["bitfinex-derivatives","BTCF0:USTF0",1752479263354,0.5181608,122870.0,122860.0,0.4936891]
["bitfinex-derivatives","BTCF0:USTF0",1752479263763,0.5171608,122870.0,122860.0,0.4956891]
["bitfinex-derivatives","BTCF0:USTF0",1752479264862,0.77443899,122870.0,122860.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1752479265067,0.77443899,122870.0,122860.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1752479265263,0.77443899,122870.0,122860.0,1.35472]
["bitfinex-derivatives","BTCF0:USTF0",1752479265766,0.77443899,122870.0,122860.0,1.517469]
["bitfinex-derivatives","BTCF0:USTF0",1752479265966,0.77443899,122870.0,122860.0,1.648789]
["bitfinex-derivatives","BTCF0:USTF0",1752479266166,0.33732,122870.0,122860.0,1.648789]
["bitfinex-derivatives","BTCF0:USTF0",1752479266367,0.5000558,122870.0,122860.0,1.648789]
["bitfinex-derivatives","BTCF0:USTF0",1752479266764,0.5000558,122870.0,122860.0,1.646789]
["bitfinex-derivatives","BTCF0:USTF0",1752479266965,0.5010558,122870.0,122860.0,1.646789]
["bitfinex-derivatives","BTCF0:USTF0",1752479267366,0.5020558,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479267561,0.560594,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479267765,0.559594,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479267969,0.5010558,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479268270,0.33832,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479268467,0.5010559,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479269072,0.80833409,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479270072,0.86687229,122870.0,122860.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1752479270570,0.80833409,122870.0,122860.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1752479270774,0.86687229,122870.0,122860.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1752479271074,0.80833409,122870.0,122860.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1752479271375,0.5000691,122860.0,122850.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1752479271674,0.8657356,122860.0,122850.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1752479271869,0.8657356,122860.0,122850.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1752479272073,0.8657356,122860.0,122850.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1752479272476,0.8657356,122860.0,122850.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1752479272670,0.39570831,122860.0,122850.0,0.4917025]
["bitfinex-derivatives","BTCF0:USTF0",1752479272871,0.08282831,122870.0,122860.0,0.1627492]
["bitfinex-derivatives","BTCF0:USTF0",1752479273072,0.0229,122870.0,122860.0,1.38568739]
["bitfinex-derivatives","BTCF0:USTF0",1752479273272,0.62199401,122880.0,122870.0,0.491676]
["bitfinex-derivatives","BTCF0:USTF0",1752479273470,2.12199401,122880.0,122870.0,0.491676]
["bitfinex-derivatives","BTCF0:USTF0",1752479273671,1.95926656,122880.0,122870.0,0.491676]
["bitfinex-derivatives","BTCF0:USTF0",1752479273873,2.0636057,122880.0,122870.0,0.491676]
["bitfinex-derivatives","BTCF0:USTF0",1752479274068,2.0636057,122880.0,122870.0,0.490676]
["bitfinex-derivatives","BTCF0:USTF0",1752479274269,2.0636057,122880.0,122870.0,0.489676]
["bitfinex-derivatives","BTCF0:USTF0",1752479274470,2.0636057,122880.0,122870.0,1.076316]
["bitfinex-derivatives","BTCF0:USTF0",1752479274876,2.0636057,122880.0,122870.0,1.054856]
["bitfinex-derivatives","BTCF0:USTF0",1752479275179,2.37088389,122880.0,122870.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1752479275377,2.37088389,122880.0,122870.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1752479275774,2.37088389,122880.0,122870.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1752479276071,2.44347305,122880.0,122870.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1752479276275,2.13619486,122880.0,122870.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1752479276478,2.13619486,122880.0,122870.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1752479276777,2.13619486,122880.0,122870.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1752479276973,2.13619486,122880.0,122870.0,0.4702558]
["bitfinex-derivatives","BTCF0:USTF0",1752479277171,2.13619486,122880.0,122870.0,0.4926758]
["bitfinex-derivatives","BTCF0:USTF0",1752479277370,2.0636057,122880.0,122870.0,1.0791158]
["bitfinex-derivatives","BTCF0:USTF0",1752479277773,2.1220096,122880.0,122870.0,1.0791158]
["bitfinex-derivatives","BTCF0:USTF0",1752479278674,2.1220096,122880.0,122870.0,0.4926758]
["bitfinex-derivatives","BTCF0:USTF0",1752479278866,2.1220096,122880.0,122870.0,0.4936758]
["bitfinex-derivatives","BTCF0:USTF0",1752479279067,2.1220096,122880.0,122870.0,1.0799558]
["bitfinex-derivatives","BTCF0:USTF0",1752479280276,2.0636057,122880.0,122870.0,0.4936758]
["bitfinex-derivatives","BTCF0:USTF0",1752479280479,2.13619486,122880.0,122870.0,0.4722558]
["bitfinex-derivatives","BTCF0:USTF0",1752479280671,2.37088389,122880.0,122870.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1752479280878,2.44347305,122880.0,122870.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1752479281073,2.44347305,122880.0,122870.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1752479281270,2.44347305,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479281675,2.44347305,122880.0,122870.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1752479281867,2.44347305,122880.0,122870.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752479282066,2.44547305,122880.0,122870.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752479282973,2.44547305,122880.0,122870.0,0.9260159]
["bitfinex-derivatives","BTCF0:USTF0",1752479283174,2.37288389,122880.0,122870.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1752479283374,2.37288389,122880.0,122870.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1752479283575,2.37288389,122880.0,122870.0,0.9249359]
["bitfinex-derivatives","BTCF0:USTF0",1752479283768,2.0656057,122880.0,122870.0,0.9249359]
["bitfinex-derivatives","BTCF0:USTF0",1752479283975,2.0656057,122880.0,122870.0,1.0562559]
["bitfinex-derivatives","BTCF0:USTF0",1752479284276,2.37088389,122880.0,122870.0,1.0572559]
["bitfinex-derivatives","BTCF0:USTF0",1752479284580,2.0636057,122880.0,122870.0,1.0572559]
["bitfinex-derivatives","BTCF0:USTF0",1752479284780,2.37088389,122880.0,122870.0,1.0572559]
["bitfinex-derivatives","BTCF0:USTF0",1752479286676,2.37088389,122880.0,122870.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1752479286879,2.37088389,122880.0,122870.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1752479287077,2.44412649,122880.0,122870.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1752479287273,2.44412649,122880.0,122870.0,0.76595]
["bitfinex-derivatives","BTCF0:USTF0",1752479287773,2.44412649,122880.0,122870.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1752479287979,2.37088389,122880.0,122870.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1752479288181,2.44412649,122880.0,122870.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1752479288380,2.44412649,122880.0,122870.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1752479288575,2.44412649,122880.0,122870.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1752479288781,2.44412649,122880.0,122870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479289776,3.02972649,122880.0,122870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479289972,0.3638458,122870.0,122860.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1752479290176,0.79783399,122870.0,122860.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1752479290381,0.268099,122860.0,122850.0,0.4735115]
["bitfinex-derivatives","BTCF0:USTF0",1752479290584,0.79784719,122860.0,122850.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1752479290981,0.79784719,122860.0,122850.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1752479291481,0.79784719,122860.0,122850.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1752479291681,0.79784719,122860.0,122850.0,0.89623]
["bitfinex-derivatives","BTCF0:USTF0",1752479292082,0.490569,122860.0,122850.0,0.89623]
["bitfinex-derivatives","BTCF0:USTF0",1752479292284,0.79784719,122860.0,122850.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1752479292884,0.79784719,122860.0,122850.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1752479293178,0.79784719,122860.0,122850.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1752479293378,0.25706,122860.0,122850.0,0.80421059]
["bitfinex-derivatives","BTCF0:USTF0",1752479293584,0.025,122860.0,122850.0,1.38957059]
["bitfinex-derivatives","BTCF0:USTF0",1752479294284,0.025,122860.0,122850.0,1.0822924]
["bitfinex-derivatives","BTCF0:USTF0",1752479294486,0.025,122860.0,122850.0,1.08237588]
["bitfinex-derivatives","BTCF0:USTF0",1752479294980,0.5794846,122870.0,122860.0,0.162749]
["bitfinex-derivatives","BTCF0:USTF0",1752479295189,0.6451691,122870.0,122860.0,1.080199]
["bitfinex-derivatives","BTCF0:USTF0",1752479296282,0.6451691,122870.0,122860.0,1.081199]
["bitfinex-derivatives","BTCF0:USTF0",1752479297593,0.5637984,122870.0,122860.0,1.081199]
["bitfinex-derivatives","BTCF0:USTF0",1752479297790,0.1877358,122870.0,122860.0,1.38831719]
["bitfinex-derivatives","BTCF0:USTF0",1752479297990,0.1877358,122870.0,122860.0,0.496919]
["bitfinex-derivatives","BTCF0:USTF0",1752479298196,0.1877358,122870.0,122860.0,1.081999]
["bitfinex-derivatives","BTCF0:USTF0",1752479299795,0.2609784,122870.0,122860.0,1.081999]
["bitfinex-derivatives","BTCF0:USTF0",1752479300297,0.2609784,122870.0,122860.0,0.496919]
["bitfinex-derivatives","BTCF0:USTF0",1752479300492,0.87107659,122870.0,122860.0,0.31275]
["bitfinex-derivatives","BTCF0:USTF0",1752479300688,0.79783399,122870.0,122860.0,0.31275]
["bitfinex-derivatives","BTCF0:USTF0",1752479300996,0.56382089,122870.0,122860.0,1.0818392]
["bitfinex-derivatives","BTCF0:USTF0",1752479301297,0.56382333,122870.0,122860.0,1.0818392]
["bitfinex-derivatives","BTCF0:USTF0",1752479301592,0.49306343,122870.0,122860.0,1.0818392]
["bitfinex-derivatives","BTCF0:USTF0",1752479301794,0.49306343,122870.0,122860.0,0.80419739]
["bitfinex-derivatives","BTCF0:USTF0",1752479301795,0.20361753,122870.0,122860.0,0.80419739]
["bitfinex-derivatives","BTCF0:USTF0",1752479301998,0.2930859,122870.0,122860.0,1.0817592]
["bitfinex-derivatives","BTCF0:USTF0",1752479302597,0.025,122870.0,122860.0,0.4969192]
["bitfinex-derivatives","BTCF0:USTF0",1752479302792,1.9415676,122880.0,122870.0,0.4949059]
["bitfinex-derivatives","BTCF0:USTF0",1752479302793,0.13035,122880.0,122870.0,0.4949059]
["bitfinex-derivatives","BTCF0:USTF0",1752479302993,0.10586,122880.0,122870.0,0.80218409]
["bitfinex-derivatives","BTCF0:USTF0",1752479303302,0.59307554,122890.0,122880.0,0.4948927]
["bitfinex-derivatives","BTCF0:USTF0",1752479303502,0.4905359,122890.0,122880.0,0.4948927]
["bitfinex-derivatives","BTCF0:USTF0",1752479304905,0.4905359,122890.0,122880.0,0.52201823]
["bitfinex-derivatives","BTCF0:USTF0",1752479305297,0.4905359,122890.0,122880.0,0.4948927]
["bitfinex-derivatives","BTCF0:USTF0",1752479305606,0.4905293,122890.0,122880.0,0.4948927]
["bitfinex-derivatives","BTCF0:USTF0",1752479306395,0.4905293,122890.0,122880.0,1.0794527]
["bitfinex-derivatives","BTCF0:USTF0",1752479306801,0.32782,122890.0,122880.0,1.0794527]
["bitfinex-derivatives","BTCF0:USTF0",1752479307002,0.4905294,122890.0,122880.0,1.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1752479307599,0.4915294,122890.0,122880.0,1.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1752479307797,0.32882,122890.0,122880.0,1.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1752479308104,0.4915293,122890.0,122880.0,1.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1752479309000,0.32882,122890.0,122880.0,1.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1752479309197,0.4915293,122890.0,122880.0,1.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1752479310104,0.001,122890.0,122880.0,1.41264805]
["bitfinex-derivatives","BTCF0:USTF0",1752479310302,0.001,122890.0,122880.0,1.53508634]
["bitfinex-derivatives","BTCF0:USTF0",1752479310505,0.001,122890.0,122880.0,1.50816918]
["bitfinex-derivatives","BTCF0:USTF0",1752479311906,0.0815452,122910.0,122900.0,0.4948661]
["bitfinex-derivatives","BTCF0:USTF0",1752479311907,0.32802,122910.0,122900.0,0.4948661]
["bitfinex-derivatives","BTCF0:USTF0",1752479312110,0.4905029,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479312304,1.99808639,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479313011,1.9915029,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479313196,0.4207429,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479313401,0.423743,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479314609,0.297033,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479314811,0.13435,122910.0,122900.0,1.6632261]
["bitfinex-derivatives","BTCF0:USTF0",1752479315004,0.004,122910.0,122900.0,2.09200525]
["bitfinex-derivatives","BTCF0:USTF0",1752479316110,0.004,122910.0,122900.0,2.59200525]
["bitfinex-derivatives","BTCF0:USTF0",1752479316506,0.004,122910.0,122900.0,2.59957997]
["bitfinex-derivatives","BTCF0:USTF0",1752479316908,0.001,122910.0,122900.0,2.60257997]
["bitfinex-derivatives","BTCF0:USTF0",1752479317113,1.8594737,122930.0,122920.0,0.4935496]
["bitfinex-derivatives","BTCF0:USTF0",1752479317308,1.9688684,122930.0,122920.0,1.6611096]
["bitfinex-derivatives","BTCF0:USTF0",1752479318612,1.818609,122930.0,122920.0,1.6611096]
["bitfinex-derivatives","BTCF0:USTF0",1752479319304,1.887539,122930.0,122920.0,1.6611096]
["bitfinex-derivatives","BTCF0:USTF0",1752479319912,1.5235,122930.0,122920.0,1.96838779]
["bitfinex-derivatives","BTCF0:USTF0",1752479320106,0.11498448,122940.0,122930.0,0.4935365]
["bitfinex-derivatives","BTCF0:USTF0",1752479320306,0.1861433,122940.0,122930.0,0.80081469]
["bitfinex-derivatives","BTCF0:USTF0",1752479320502,1.6861433,122940.0,122930.0,0.4935365]
["bitfinex-derivatives","BTCF0:USTF0",1752479320706,1.8860233,122940.0,122930.0,0.4935365]
["bitfinex-derivatives","BTCF0:USTF0",1752479321107,2.19330149,122940.0,122930.0,0.36980944]
["bitfinex-derivatives","BTCF0:USTF0",1752479321315,2.19330149,122940.0,122930.0,0.49905944]
["bitfinex-derivatives","BTCF0:USTF0",1752479321512,2.19430149,122940.0,122930.0,1.08249944]
["bitfinex-derivatives","BTCF0:USTF0",1752479321919,1.72438,122940.0,122930.0,1.10391944]
["bitfinex-derivatives","BTCF0:USTF0",1752479322317,1.72438,122940.0,122930.0,0.52047944]
["bitfinex-derivatives","BTCF0:USTF0",1752479322318,1.65545,122940.0,122930.0,0.52047944]
["bitfinex-derivatives","BTCF0:USTF0",1752479322506,1.65545,122940.0,122930.0,1.10391944]
["bitfinex-derivatives","BTCF0:USTF0",1752479322811,1.5245,122940.0,122930.0,1.38425469]
["bitfinex-derivatives","BTCF0:USTF0",1752479323204,0.001,122940.0,122930.0,0.80081469]
["bitfinex-derivatives","BTCF0:USTF0",1752479323410,0.001,122940.0,122930.0,1.38413469]
["bitfinex-derivatives","BTCF0:USTF0",1752479324213,0.001,122940.0,122930.0,1.4110526]
["bitfinex-derivatives","BTCF0:USTF0",1752479324612,0.33264,122940.0,122930.0,1.02045441]
["bitfinex-derivatives","BTCF0:USTF0",1752479324912,0.4952833,122940.0,122930.0,1.02045441]
["bitfinex-derivatives","BTCF0:USTF0",1752479325218,0.4952833,122940.0,122930.0,1.60365441]
["bitfinex-derivatives","BTCF0:USTF0",1752479325409,0.80256149,122940.0,122930.0,0.63295791]
["bitfinex-derivatives","BTCF0:USTF0",1752479325612,0.80256149,122940.0,122930.0,1.08316]
["bitfinex-derivatives","BTCF0:USTF0",1752479325805,0.80256149,122940.0,122930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752479326012,0.4942964,122930.0,122920.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1752479326314,0.4943096,122920.0,122910.0,0.28424352]
["bitfinex-derivatives","BTCF0:USTF0",1752479326611,0.33164,122920.0,122910.0,0.51458287]
["bitfinex-derivatives","BTCF0:USTF0",1752479326815,0.33164,122920.0,122910.0,1.42632106]
["bitfinex-derivatives","BTCF0:USTF0",1752479327014,0.4943097,122920.0,122910.0,0.84328106]
["bitfinex-derivatives","BTCF0:USTF0",1752479327212,0.4943097,122920.0,122910.0,0.51458287]
["bitfinex-derivatives","BTCF0:USTF0",1752479327213,0.80158789,122920.0,122910.0,0.51458287]
["bitfinex-derivatives","BTCF0:USTF0",1752479327411,0.80158789,122920.0,122910.0,0.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1752479327713,0.80158789,122920.0,122910.0,0.62544207]
["bitfinex-derivatives","BTCF0:USTF0",1752479328408,0.80258789,122920.0,122910.0,0.62544207]
["bitfinex-derivatives","BTCF0:USTF0",1752479329014,0.80358789,122920.0,122910.0,0.04244207]
["bitfinex-derivatives","BTCF0:USTF0",1752479329213,1.38654789,122920.0,122910.0,0.04244207]
["bitfinex-derivatives","BTCF0:USTF0",1752479329813,1.38554789,122920.0,122910.0,0.04244207]
["bitfinex-derivatives","BTCF0:USTF0",1752479330013,1.38754789,122920.0,122910.0,0.04244207]
["bitfinex-derivatives","BTCF0:USTF0",1752479330217,1.38754789,122920.0,122910.0,0.01552272]
["bitfinex-derivatives","BTCF0:USTF0",1752479331816,1.38754789,122920.0,122910.0,0.04250793]
["bitfinex-derivatives","BTCF0:USTF0",1752479332112,1.38754789,122920.0,122910.0,0.01552272]
["bitfinex-derivatives","BTCF0:USTF0",1752479332319,1.38754789,122920.0,122910.0,0.04252914]
["bitfinex-derivatives","BTCF0:USTF0",1752479332616,0.80458789,122920.0,122910.0,0.04252914]
["bitfinex-derivatives","BTCF0:USTF0",1752479332818,1.38730789,122920.0,122910.0,0.04252914]
["bitfinex-derivatives","BTCF0:USTF0",1752479333219,1.38726789,122920.0,122910.0,0.04252914]
["bitfinex-derivatives","BTCF0:USTF0",1752479333718,0.80458789,122920.0,122910.0,0.04252914]
["bitfinex-derivatives","BTCF0:USTF0",1752479333921,0.4943229,122910.0,122900.0,0.0217672]
["bitfinex-derivatives","BTCF0:USTF0",1752479334114,0.3633862,122900.0,122890.0,0.6044472]
["bitfinex-derivatives","BTCF0:USTF0",1752479334422,0.80161439,122900.0,122890.0,0.65916049]
["bitfinex-derivatives","BTCF0:USTF0",1752479335525,0.80161439,122900.0,122890.0,0.07748049]
["bitfinex-derivatives","BTCF0:USTF0",1752479335717,0.80161439,122900.0,122890.0,0.66008049]
["bitfinex-derivatives","BTCF0:USTF0",1752479335918,0.86587005,122900.0,122890.0,0.39457989]
["bitfinex-derivatives","BTCF0:USTF0",1752479336221,0.55859186,122900.0,122890.0,1.10638989]
["bitfinex-derivatives","BTCF0:USTF0",1752479337222,0.55859186,122900.0,122890.0,1.10538989]
["bitfinex-derivatives","BTCF0:USTF0",1752479337621,0.55859186,122900.0,122890.0,1.10638989]
["bitfinex-derivatives","BTCF0:USTF0",1752479338022,0.55859186,122900.0,122890.0,0.54524989]
["bitfinex-derivatives","BTCF0:USTF0",1752479338222,0.55859186,122900.0,122890.0,1.10603828]
["bitfinex-derivatives","BTCF0:USTF0",1752479338422,0.55859186,122900.0,122890.0,1.1286983]
["bitfinex-derivatives","BTCF0:USTF0",1752479338925,0.4943362,122900.0,122890.0,0.5462583]
["bitfinex-derivatives","BTCF0:USTF0",1752479339320,0.4943362,122900.0,122890.0,1.1286183]
["bitfinex-derivatives","BTCF0:USTF0",1752479340024,0.4943362,122900.0,122890.0,0.5462583]
["bitfinex-derivatives","BTCF0:USTF0",1752479340224,0.4943362,122900.0,122890.0,1.1285783]
["bitfinex-derivatives","BTCF0:USTF0",1752479340519,0.4943362,122900.0,122890.0,1.10691828]
["bitfinex-derivatives","BTCF0:USTF0",1752479340817,0.80161439,122900.0,122890.0,0.34046888]
["bitfinex-derivatives","BTCF0:USTF0",1752479341224,0.80161439,122900.0,122890.0,0.02366625]
["bitfinex-derivatives","BTCF0:USTF0",1752479341527,1.69113258,122900.0,122890.0,0.02366625]
["bitfinex-derivatives","BTCF0:USTF0",1752479341716,1.10889258,122900.0,122890.0,0.02366625]
["bitfinex-derivatives","BTCF0:USTF0",1752479342022,1.38385439,122900.0,122890.0,0.02366625]
["bitfinex-derivatives","BTCF0:USTF0",1752479342218,1.69109258,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479342415,0.80161439,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479342714,1.38381439,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479343121,1.38381439,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479343320,0.2709694,122890.0,122880.0,0.02167371]
["bitfinex-derivatives","BTCF0:USTF0",1752479343526,0.80162759,122890.0,122880.0,0.02167371]
["bitfinex-derivatives","BTCF0:USTF0",1752479345119,0.86529178,122890.0,122880.0,0.02167371]
["bitfinex-derivatives","BTCF0:USTF0",1752479345936,0.86529178,122890.0,122880.0,0.04864158]
["bitfinex-derivatives","BTCF0:USTF0",1752479347827,0.55801359,122890.0,122880.0,0.31602428]
["bitfinex-derivatives","BTCF0:USTF0",1752479348027,0.39530419,122890.0,122880.0,0.52301945]
["bitfinex-derivatives","BTCF0:USTF0",1752479348236,0.39530419,122890.0,122880.0,0.54443945]
["bitfinex-derivatives","BTCF0:USTF0",1752479348427,0.55801359,122890.0,122880.0,1.43363764]
["bitfinex-derivatives","BTCF0:USTF0",1752479348932,0.39530419,122890.0,122880.0,1.43359764]
["bitfinex-derivatives","BTCF0:USTF0",1752479349133,0.33164,122890.0,122880.0,1.43359764]
["bitfinex-derivatives","BTCF0:USTF0",1752479349329,0.87406612,122890.0,122880.0,0.18230232]
["bitfinex-derivatives","BTCF0:USTF0",1752479349636,0.87406612,122890.0,122880.0,0.04963711]
["bitfinex-derivatives","BTCF0:USTF0",1752479349933,0.0235,122890.0,122880.0,1.90435667]
["bitfinex-derivatives","BTCF0:USTF0",1752479350130,0.0235,122890.0,122880.0,1.91169764]
["bitfinex-derivatives","BTCF0:USTF0",1752479350335,0.02348,122910.0,122900.0,0.4908561]
["bitfinex-derivatives","BTCF0:USTF0",1752479350537,0.2253053,122920.0,122910.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1752479350833,0.2253053,122920.0,122910.0,0.51781077]
["bitfinex-derivatives","BTCF0:USTF0",1752479350834,0.514225,122920.0,122910.0,0.51781077]
["bitfinex-derivatives","BTCF0:USTF0",1752479351035,0.514225,122920.0,122910.0,0.82508896]
["bitfinex-derivatives","BTCF0:USTF0",1752479351429,0.01509197,122920.0,122910.0,0.96889094]
["bitfinex-derivatives","BTCF0:USTF0",1752479351631,0.4973976,122940.0,122930.0,0.4908164]
["bitfinex-derivatives","BTCF0:USTF0",1752479351825,0.4971976,122940.0,122930.0,1.96153459]
["bitfinex-derivatives","BTCF0:USTF0",1752479352637,0.4971976,122940.0,122930.0,1.6542564]
["bitfinex-derivatives","BTCF0:USTF0",1752479353027,0.3787875,122950.0,122940.0,0.1626434]
["bitfinex-derivatives","BTCF0:USTF0",1752479353232,0.5785075,122950.0,122940.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1752479354232,0.4971887,122950.0,122940.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1752479354434,1.9971887,122950.0,122940.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1752479354639,1.9971887,122950.0,122940.0,0.4693833]
["bitfinex-derivatives","BTCF0:USTF0",1752479355438,1.9971887,122950.0,122940.0,1.4697]
["bitfinex-derivatives","BTCF0:USTF0",1752479355630,1.9971887,122950.0,122940.0,1.6323432]
["bitfinex-derivatives","BTCF0:USTF0",1752479359342,1.9971887,122950.0,122940.0,0.4693832]
["bitfinex-derivatives","BTCF0:USTF0",1752479359540,1.9971887,122950.0,122940.0,1.0506232]
["bitfinex-derivatives","BTCF0:USTF0",1752479361642,1.9971887,122950.0,122940.0,1.0505032]
["bitfinex-derivatives","BTCF0:USTF0",1752479362344,1.9971887,122950.0,122940.0,1.0719232]
["bitfinex-derivatives","BTCF0:USTF0",1752479363939,1.9971887,122950.0,122940.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1752479364244,1.9971887,122950.0,122940.0,0.02659954]
["bitfinex-derivatives","BTCF0:USTF0",1752479364245,2.30446689,122950.0,122940.0,0.02659954]
["bitfinex-derivatives","BTCF0:USTF0",1752479364448,0.2741932,122940.0,122930.0,0.5507127]
["bitfinex-derivatives","BTCF0:USTF0",1752479364746,0.4971932,122940.0,122930.0,1.15830772]
["bitfinex-derivatives","BTCF0:USTF0",1752479365046,0.33455,122940.0,122930.0,0.90600591]
["bitfinex-derivatives","BTCF0:USTF0",1752479365252,0.02328,122940.0,122930.0,1.48696591]
["bitfinex-derivatives","BTCF0:USTF0",1752479365643,0.1859232,122940.0,122930.0,0.59872772]
["bitfinex-derivatives","BTCF0:USTF0",1752479365945,0.4971932,122940.0,122930.0,1.48692591]
["bitfinex-derivatives","BTCF0:USTF0",1752479366337,0.4971932,122940.0,122930.0,1.48792591]
["bitfinex-derivatives","BTCF0:USTF0",1752479366847,0.4971932,122940.0,122930.0,1.4889112]
["bitfinex-derivatives","BTCF0:USTF0",1752479367049,0.4971932,122940.0,122930.0,0.51938661]
["bitfinex-derivatives","BTCF0:USTF0",1752479367249,0.4971932,122940.0,122930.0,1.07880661]
["bitfinex-derivatives","BTCF0:USTF0",1752479367451,0.4971932,122940.0,122930.0,1.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1752479367852,0.4971932,122940.0,122930.0,0.4713863]
["bitfinex-derivatives","BTCF0:USTF0",1752479368045,0.4971932,122940.0,122930.0,1.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1752479371048,0.4971932,122940.0,122930.0,1.0736463]
["bitfinex-derivatives","BTCF0:USTF0",1752479372051,0.4971933,122940.0,122930.0,1.0736463]
["bitfinex-derivatives","BTCF0:USTF0",1752479373655,0.4971933,122940.0,122930.0,1.10015003]
["bitfinex-derivatives","BTCF0:USTF0",1752479374156,0.4972333,122940.0,122930.0,1.10015003]
["bitfinex-derivatives","BTCF0:USTF0",1752479374353,4e-05,122940.0,122930.0,1.40742822]
["bitfinex-derivatives","BTCF0:USTF0",1752479374746,0.02332,122940.0,122930.0,1.40742822]
["bitfinex-derivatives","BTCF0:USTF0",1752479375256,0.1859632,122940.0,122930.0,1.40742822]
["bitfinex-derivatives","BTCF0:USTF0",1752479375457,0.02332,122940.0,122930.0,1.40742822]
["bitfinex-derivatives","BTCF0:USTF0",1752479375960,0.1859632,122940.0,122930.0,1.40742822]
["bitfinex-derivatives","BTCF0:USTF0",1752479376157,0.1859632,122940.0,122930.0,1.98758822]
["bitfinex-derivatives","BTCF0:USTF0",1752479376354,0.02332,122940.0,122930.0,2.48758822]
["bitfinex-derivatives","BTCF0:USTF0",1752479376958,0.4941332,122940.0,122930.0,2.18031003]
["bitfinex-derivatives","BTCF0:USTF0",1752479377154,0.4941332,122940.0,122930.0,0.99789003]
["bitfinex-derivatives","BTCF0:USTF0",1752479377652,0.4941332,122940.0,122930.0,1.09975003]
["bitfinex-derivatives","BTCF0:USTF0",1752479378463,0.4941332,122940.0,122930.0,0.51931003]
["bitfinex-derivatives","BTCF0:USTF0",1752479378652,0.4941332,122940.0,122930.0,1.09971003]
["bitfinex-derivatives","BTCF0:USTF0",1752479379261,0.4941332,122940.0,122930.0,1.07829003]
["bitfinex-derivatives","BTCF0:USTF0",1752479379464,0.4941332,122940.0,122930.0,0.49789003]
["bitfinex-derivatives","BTCF0:USTF0",1752479379758,0.4941332,122940.0,122930.0,1.07821003]
["bitfinex-derivatives","BTCF0:USTF0",1752479380351,0.33149,122940.0,122930.0,0.51931003]
["bitfinex-derivatives","BTCF0:USTF0",1752479380658,0.2975132,122940.0,122930.0,1.40690822]
["bitfinex-derivatives","BTCF0:USTF0",1752479380857,0.13487,122940.0,122930.0,1.40690822]
["bitfinex-derivatives","BTCF0:USTF0",1752479381058,0.02332,122940.0,122930.0,1.40690822]
["bitfinex-derivatives","BTCF0:USTF0",1752479381260,0.02332,122940.0,122930.0,1.40686822]
["bitfinex-derivatives","BTCF0:USTF0",1752479382154,4e-05,122940.0,122930.0,0.82658822]
["bitfinex-derivatives","BTCF0:USTF0",1752479382455,4e-05,122940.0,122930.0,1.98702822]
["bitfinex-derivatives","BTCF0:USTF0",1752479382757,4e-05,122940.0,122930.0,2.50868978]
["bitfinex-derivatives","BTCF0:USTF0",1752479383349,4e-05,122940.0,122930.0,2.63063922]
["bitfinex-derivatives","BTCF0:USTF0",1752479386960,4e-05,122940.0,122930.0,2.58547173]
["bitfinex-derivatives","BTCF0:USTF0",1752479387353,1.51698297,122960.0,122950.0,0.1626301]
["bitfinex-derivatives","BTCF0:USTF0",1752479387553,1.53986297,122960.0,122950.0,1.92256453]
["bitfinex-derivatives","BTCF0:USTF0",1752479387758,0.03986297,122960.0,122950.0,2.04445302]
["bitfinex-derivatives","BTCF0:USTF0",1752479388858,0.03986297,122960.0,122950.0,1.78234232]
["bitfinex-derivatives","BTCF0:USTF0",1752479389065,0.03986297,122960.0,122950.0,2.04445302]
["bitfinex-derivatives","BTCF0:USTF0",1752479391560,1.5,122970.0,122960.0,0.268597]
["bitfinex-derivatives","BTCF0:USTF0",1752479391865,1.5,122970.0,122960.0,0.76243143]
["bitfinex-derivatives","BTCF0:USTF0",1752479392060,0.04032508,122990.0,122980.0,0.4737905]
["bitfinex-derivatives","BTCF0:USTF0",1752479392359,0.33967508,122990.0,122980.0,1.8954612]
["bitfinex-derivatives","BTCF0:USTF0",1752479392561,1.83967508,122990.0,122980.0,1.8954612]
["bitfinex-derivatives","BTCF0:USTF0",1752479393467,2.00225238,122990.0,122980.0,1.8954612]
["bitfinex-derivatives","BTCF0:USTF0",1752479393667,2.26436308,122990.0,122980.0,1.0320505]
["bitfinex-derivatives","BTCF0:USTF0",1752479393868,2.26436308,122990.0,122980.0,1.05828155]
["bitfinex-derivatives","BTCF0:USTF0",1752479394167,1.90482077,122990.0,122980.0,1.34181225]
["bitfinex-derivatives","BTCF0:USTF0",1752479394571,1.90582077,122990.0,122980.0,1.34181225]
["bitfinex-derivatives","BTCF0:USTF0",1752479394768,1.90782077,122990.0,122980.0,1.34181225]
["bitfinex-derivatives","BTCF0:USTF0",1752479395372,1.91454217,122990.0,122980.0,1.34181225]
["bitfinex-derivatives","BTCF0:USTF0",1752479395565,1.90682077,122990.0,122980.0,1.34181225]
["bitfinex-derivatives","BTCF0:USTF0",1752479395767,0.01904508,122990.0,122980.0,0.7359012]
["bitfinex-derivatives","BTCF0:USTF0",1752479395970,0.01904508,122990.0,122980.0,1.43757983]
["bitfinex-derivatives","BTCF0:USTF0",1752479397067,0.04212508,122990.0,122980.0,1.35801983]
["bitfinex-derivatives","BTCF0:USTF0",1752479397371,0.50425238,122990.0,122980.0,1.35801983]
["bitfinex-derivatives","BTCF0:USTF0",1752479397571,0.50425238,122990.0,122980.0,1.93753983]
["bitfinex-derivatives","BTCF0:USTF0",1752479397572,0.34167508,122990.0,122980.0,1.93753983]
["bitfinex-derivatives","BTCF0:USTF0",1752479397871,0.34167508,122990.0,122980.0,1.93749983]
["bitfinex-derivatives","BTCF0:USTF0",1752479397872,0.14505508,122990.0,122980.0,1.93749983]
["bitfinex-derivatives","BTCF0:USTF0",1752479398068,0.14505508,122990.0,122980.0,1.35801983]
["bitfinex-derivatives","BTCF0:USTF0",1752479398266,0.01904508,122990.0,122980.0,1.93749983]
["bitfinex-derivatives","BTCF0:USTF0",1752479398572,0.01904508,122990.0,122980.0,1.35801983]
["bitfinex-derivatives","BTCF0:USTF0",1752479398866,0.01904508,122990.0,122980.0,1.93749983]
["bitfinex-derivatives","BTCF0:USTF0",1752479399272,0.34167508,122990.0,122980.0,1.93741983]
["bitfinex-derivatives","BTCF0:USTF0",1752479399772,0.01904508,122990.0,122980.0,1.46356857]
["bitfinex-derivatives","BTCF0:USTF0",1752479399975,0.01904508,122990.0,122980.0,1.46352857]
["bitfinex-derivatives","BTCF0:USTF0",1752479400374,0.01804508,122990.0,122980.0,1.46352857]
["bitfinex-derivatives","BTCF0:USTF0",1752479400573,0.01804508,122990.0,122980.0,1.46352689]
["bitfinex-derivatives","BTCF0:USTF0",1752479400976,0.50325228,122990.0,122980.0,2.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1752479401470,0.50225228,122990.0,122980.0,2.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1752479401675,0.01704508,122990.0,122980.0,2.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1752479402569,1.6625641,123000.0,122990.0,0.2685573]
["bitfinex-derivatives","BTCF0:USTF0",1752479402768,1.6856441,123000.0,122990.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1752479403176,1.52308,123000.0,122990.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1752479403372,1.7197,123000.0,122990.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1752479403772,1.65069,123000.0,122990.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1752479403973,1.52408,123000.0,122990.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1752479404471,1.8832641,123000.0,122990.0,0.4737773]
["bitfinex-derivatives","BTCF0:USTF0",1752479404673,1.8832641,123000.0,122990.0,1.0529373]
["bitfinex-derivatives","BTCF0:USTF0",1752479404877,1.8842641,123000.0,122990.0,1.315048]
["bitfinex-derivatives","BTCF0:USTF0",1752479405078,1.7217,123000.0,122990.0,1.315048]
["bitfinex-derivatives","BTCF0:USTF0",1752479405580,1.7217,123000.0,122990.0,1.0529373]
["bitfinex-derivatives","BTCF0:USTF0",1752479405768,1.8842642,123000.0,122990.0,0.1839973]
["bitfinex-derivatives","BTCF0:USTF0",1752479406074,0.4774674,122990.0,122980.0,0.5417391]
["bitfinex-derivatives","BTCF0:USTF0",1752479406280,0.7395781,122990.0,122980.0,1.14696277]
["bitfinex-derivatives","BTCF0:USTF0",1752479406465,0.31489,122990.0,122980.0,1.14696277]
["bitfinex-derivatives","BTCF0:USTF0",1752479406666,0.31489,122990.0,122980.0,1.3829298]
["bitfinex-derivatives","BTCF0:USTF0",1752479406974,0.31489,122990.0,122980.0,1.1208191]
["bitfinex-derivatives","BTCF0:USTF0",1752479407172,0.12552,122990.0,122980.0,0.8252698]
["bitfinex-derivatives","BTCF0:USTF0",1752479407370,0.02259,122990.0,122980.0,1.4043098]
["bitfinex-derivatives","BTCF0:USTF0",1752479407872,1.69193,123000.0,122990.0,0.1625772]
["bitfinex-derivatives","BTCF0:USTF0",1752479408176,1.71352,123000.0,122990.0,0.7436179]
["bitfinex-derivatives","BTCF0:USTF0",1752479408476,1.8760841,123000.0,122990.0,0.7436179]
["bitfinex-derivatives","BTCF0:USTF0",1752479408771,2.1381948,123000.0,122990.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1752479408977,2.1381948,123000.0,122990.0,0.8460872]
["bitfinex-derivatives","BTCF0:USTF0",1752479409370,2.1391948,123000.0,122990.0,0.2671272]
["bitfinex-derivatives","BTCF0:USTF0",1752479409677,2.1381948,123000.0,122990.0,0.8460472]
["bitfinex-derivatives","BTCF0:USTF0",1752479409867,1.8760841,123000.0,122990.0,0.8460472]
["bitfinex-derivatives","BTCF0:USTF0",1752479410069,2.1381948,123000.0,122990.0,0.8460472]
["bitfinex-derivatives","BTCF0:USTF0",1752479410571,2.1391948,123000.0,122990.0,0.7414972]
["bitfinex-derivatives","BTCF0:USTF0",1752479411067,1.71452,123000.0,122990.0,0.9157972]
["bitfinex-derivatives","BTCF0:USTF0",1752479411272,1.71452,123000.0,122990.0,1.0390072]
["bitfinex-derivatives","BTCF0:USTF0",1752479411475,1.8770841,123000.0,122990.0,1.0390072]
["bitfinex-derivatives","BTCF0:USTF0",1752479411871,1.71452,123000.0,122990.0,1.0390072]
["bitfinex-derivatives","BTCF0:USTF0",1752479412069,1.71452,123000.0,122990.0,1.0604272]
["bitfinex-derivatives","BTCF0:USTF0",1752479412477,1.8770841,123000.0,122990.0,1.0604272]
["bitfinex-derivatives","BTCF0:USTF0",1752479412676,1.71452,123000.0,122990.0,1.0390072]
["bitfinex-derivatives","BTCF0:USTF0",1752479412875,1.8770841,123000.0,122990.0,1.0390072]
["bitfinex-derivatives","BTCF0:USTF0",1752479413379,1.71452,123000.0,122990.0,1.08655155]
["bitfinex-derivatives","BTCF0:USTF0",1752479413678,0.482814,123000.0,122990.0,1.06513155]
["bitfinex-derivatives","BTCF0:USTF0",1752479413982,0.7449247,123000.0,122990.0,1.06513155]
["bitfinex-derivatives","BTCF0:USTF0",1752479414181,2.2449247,123000.0,122990.0,0.94192155]
["bitfinex-derivatives","BTCF0:USTF0",1752479414570,2.2449247,123000.0,122990.0,0.76742155]
["bitfinex-derivatives","BTCF0:USTF0",1752479414779,2.2449247,123000.0,122990.0,0.48621155]
["bitfinex-derivatives","BTCF0:USTF0",1752479415086,1.982814,123000.0,122990.0,1.06493155]
["bitfinex-derivatives","BTCF0:USTF0",1752479415478,1.982814,123000.0,122990.0,1.0388072]
["bitfinex-derivatives","BTCF0:USTF0",1752479416981,1.982814,123000.0,122990.0,0.4600872]
["bitfinex-derivatives","BTCF0:USTF0",1752479417182,1.982814,123000.0,122990.0,1.0388072]
["bitfinex-derivatives","BTCF0:USTF0",1752479418487,1.82025,123000.0,122990.0,1.0388072]
["bitfinex-derivatives","BTCF0:USTF0",1752479418681,1.82025,123000.0,122990.0,1.34846256]
["bitfinex-derivatives","BTCF0:USTF0",1752479419385,0.32025,123000.0,122990.0,1.34846256]
["bitfinex-derivatives","BTCF0:USTF0",1752479419783,2.2449248,123000.0,122990.0,1.45037196]
["bitfinex-derivatives","BTCF0:USTF0",1752479420188,2.2439248,123000.0,122990.0,1.45037196]
["bitfinex-derivatives","BTCF0:USTF0",1752479420388,2.2429248,123000.0,122990.0,1.4242473]
["bitfinex-derivatives","BTCF0:USTF0",1752479421290,2.2429248,123000.0,122990.0,1.3196973]
["bitfinex-derivatives","BTCF0:USTF0",1752479421494,0.4808405,122980.0,122970.0,0.35853822]
["bitfinex-derivatives","BTCF0:USTF0",1752479421691,0.7429512,122980.0,122970.0,0.38467167]
["bitfinex-derivatives","BTCF0:USTF0",1752479422089,0.7429512,122980.0,122970.0,0.50788167]
["bitfinex-derivatives","BTCF0:USTF0",1752479422394,0.7429512,122980.0,122970.0,1.08636167]
["bitfinex-derivatives","BTCF0:USTF0",1752479422893,0.7429512,122980.0,122970.0,1.06472105]
["bitfinex-derivatives","BTCF0:USTF0",1752479423289,0.7429512,122980.0,122970.0,0.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1752479423492,0.7429512,122980.0,122970.0,0.76717715]
["bitfinex-derivatives","BTCF0:USTF0",1752479423694,0.7429512,122980.0,122970.0,0.60557345]
["bitfinex-derivatives","BTCF0:USTF0",1752479424095,0.7429512,122980.0,122970.0,0.18973715]
["bitfinex-derivatives","BTCF0:USTF0",1752479424298,0.7429512,122980.0,122970.0,0.77013715]
["bitfinex-derivatives","BTCF0:USTF0",1752479424694,0.7429512,122980.0,122970.0,0.60753345]
["bitfinex-derivatives","BTCF0:USTF0",1752479425895,0.7429512,122980.0,122970.0,0.60749345]
["bitfinex-derivatives","BTCF0:USTF0",1752479426301,0.7429512,122980.0,122970.0,0.77009715]
["bitfinex-derivatives","BTCF0:USTF0",1752479426902,0.7449512,122980.0,122970.0,0.76709715]
["bitfinex-derivatives","BTCF0:USTF0",1752479427800,0.7449512,122980.0,122970.0,0.02613345]
["bitfinex-derivatives","BTCF0:USTF0",1752479428000,0.7449512,122980.0,122970.0,0.60441345]
["bitfinex-derivatives","BTCF0:USTF0",1752479428196,0.7449512,122980.0,122970.0,0.02613345]
["bitfinex-derivatives","BTCF0:USTF0",1752479428400,0.7449512,122980.0,122970.0,0.60441345]
["bitfinex-derivatives","BTCF0:USTF0",1752479430615,0.7449912,122980.0,122970.0,0.60441345]
["bitfinex-derivatives","BTCF0:USTF0",1752479431216,0.7449912,122980.0,122970.0,0.02613345]
["bitfinex-derivatives","BTCF0:USTF0",1752479433215,1.3231112,122980.0,122970.0,0.02613345]
["bitfinex-derivatives","BTCF0:USTF0",1752479433617,1.3231112,122980.0,122970.0,0.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1752479434208,1.3230712,122980.0,122970.0,0.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1752479434710,0.7449912,122980.0,122970.0,0.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1752479434915,1.3231112,122980.0,122970.0,0.13068345]
["bitfinex-derivatives","BTCF0:USTF0",1752479436110,0.7449912,122980.0,122970.0,0.10799345]
["bitfinex-derivatives","BTCF0:USTF0",1752479436414,1.3230712,122980.0,122970.0,0.02613345]
["bitfinex-derivatives","BTCF0:USTF0",1752479437820,1.3230312,122980.0,122970.0,0.02613345]
["bitfinex-derivatives","BTCF0:USTF0",1752479439917,0.3590136,122970.0,122960.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479440116,1.3166843,122970.0,122960.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479440819,0.7388043,122970.0,122960.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479441314,1.3166443,122970.0,122960.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479442316,0.3590269,122960.0,122950.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479442620,0.7388176,122960.0,122950.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479442822,1.0009283,122960.0,122950.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479443019,0.7388176,122960.0,122950.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479443216,1.3165776,122960.0,122950.0,0.02164062]
["bitfinex-derivatives","BTCF0:USTF0",1752479443717,1.3165776,122960.0,122950.0,0.02364062]
["bitfinex-derivatives","BTCF0:USTF0",1752479444618,0.4767069,122960.0,122950.0,0.75736132]
["bitfinex-derivatives","BTCF0:USTF0",1752479444824,0.4767069,122960.0,122950.0,0.7863702]
["bitfinex-derivatives","BTCF0:USTF0",1752479445322,0.4767069,122960.0,122950.0,0.5028395]
["bitfinex-derivatives","BTCF0:USTF0",1752479446425,0.4767069,122960.0,122950.0,0.3402095]
["bitfinex-derivatives","BTCF0:USTF0",1752479446817,0.7388176,122960.0,122950.0,0.3412095]
["bitfinex-derivatives","BTCF0:USTF0",1752479447419,0.7388176,122960.0,122950.0,0.5038396]
["bitfinex-derivatives","BTCF0:USTF0",1752479448516,0.7388176,122960.0,122950.0,0.48219898]
["bitfinex-derivatives","BTCF0:USTF0",1752479449121,0.7388176,122960.0,122950.0,0.68036888]
["bitfinex-derivatives","BTCF0:USTF0",1752479450021,0.7388176,122960.0,122950.0,0.70208477]
["bitfinex-derivatives","BTCF0:USTF0",1752479450622,0.7388176,122960.0,122950.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1752479450926,0.7388176,122960.0,122950.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1752479451428,0.7388176,122960.0,122950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479451717,0.1626434,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752479451918,0.7388441,122940.0,122930.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1752479452223,0.7388441,122940.0,122930.0,1.03962]
["bitfinex-derivatives","BTCF0:USTF0",1752479452621,0.7388441,122940.0,122930.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1752479453023,0.7388441,122940.0,122930.0,1.2723566]
["bitfinex-derivatives","BTCF0:USTF0",1752479453214,0.7388441,122940.0,122930.0,0.8110166]
["bitfinex-derivatives","BTCF0:USTF0",1752479453418,0.7388441,122940.0,122930.0,1.3884166]
["bitfinex-derivatives","BTCF0:USTF0",1752479453620,0.7388441,122940.0,122930.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1752479453816,0.4767334,122940.0,122930.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752479454015,0.7388441,122940.0,122930.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1752479454221,0.7388441,122940.0,122930.0,0.8140166]
["bitfinex-derivatives","BTCF0:USTF0",1752479454516,0.7388441,122940.0,122930.0,0.8180166]
["bitfinex-derivatives","BTCF0:USTF0",1752479454722,0.7388441,122940.0,122930.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1752479455324,0.4767334,122940.0,122930.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1752479455627,0.7388441,122940.0,122930.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1752479456227,0.74689092,122940.0,122930.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1752479456632,0.74689092,122940.0,122930.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1752479457128,0.74689092,122940.0,122930.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1752479457433,0.74689092,122940.0,122930.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1752479457637,0.74689092,122940.0,122930.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1752479457836,0.74689092,122940.0,122930.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1752479458334,0.74689092,122940.0,122930.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1752479458536,0.74689092,122940.0,122930.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1752479458835,0.74689092,122940.0,122930.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1752479459035,0.74689092,122940.0,122930.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1752479459431,0.74689092,122940.0,122930.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1752479459829,0.74689092,122940.0,122930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752479460235,1.68489092,122940.0,122930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752479461024,0.1626822,122910.0,122900.0,0.47785749]
["bitfinex-derivatives","BTCF0:USTF0",1752479461225,0.7388829,122910.0,122900.0,1.26730099]
["bitfinex-derivatives","BTCF0:USTF0",1752479461425,0.7388829,122910.0,122900.0,1.24123749]
["bitfinex-derivatives","BTCF0:USTF0",1752479462032,0.7388829,122910.0,122900.0,1.26728387]
["bitfinex-derivatives","BTCF0:USTF0",1752479462334,0.7388829,122910.0,122900.0,1.24123749]
["bitfinex-derivatives","BTCF0:USTF0",1752479462531,0.7388829,122910.0,122900.0,1.26722765]
["bitfinex-derivatives","BTCF0:USTF0",1752479462939,0.7388829,122910.0,122900.0,0.69010765]
["bitfinex-derivatives","BTCF0:USTF0",1752479463144,0.7388829,122910.0,122900.0,1.26822765]
["bitfinex-derivatives","BTCF0:USTF0",1752479463330,0.7388829,122910.0,122900.0,1.08200765]
["bitfinex-derivatives","BTCF0:USTF0",1752479463526,0.7388829,122910.0,122900.0,0.37751749]
["bitfinex-derivatives","BTCF0:USTF0",1752479463726,0.7388829,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479464026,1.6767629,122910.0,122900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479465037,0.4767721,122910.0,122900.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1752479465243,0.4767721,122910.0,122900.0,1.53270164]
["bitfinex-derivatives","BTCF0:USTF0",1752479465442,0.4767721,122910.0,122900.0,1.5066507]
["bitfinex-derivatives","BTCF0:USTF0",1752479465633,0.4767721,122910.0,122900.0,1.24454]
["bitfinex-derivatives","BTCF0:USTF0",1752479465833,0.4767721,122910.0,122900.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1752479466234,0.4767721,122910.0,122900.0,1.3858154]
["bitfinex-derivatives","BTCF0:USTF0",1752479466439,0.4767721,122910.0,122900.0,1.4072354]
["bitfinex-derivatives","BTCF0:USTF0",1752479466634,0.4767721,122910.0,122900.0,1.24454]
["bitfinex-derivatives","BTCF0:USTF0",1752479466841,0.4767721,122910.0,122900.0,1.69534335]
["bitfinex-derivatives","BTCF0:USTF0",1752479467241,0.4767721,122910.0,122900.0,1.11826335]
["bitfinex-derivatives","BTCF0:USTF0",1752479467537,0.4767721,122910.0,122900.0,1.69526335]
["bitfinex-derivatives","BTCF0:USTF0",1752479467938,0.4767721,122910.0,122900.0,1.53256795]
["bitfinex-derivatives","BTCF0:USTF0",1752479468543,0.4767721,122910.0,122900.0,1.5065707]
["bitfinex-derivatives","BTCF0:USTF0",1752479469339,0.4767721,122910.0,122900.0,0.9081507]
["bitfinex-derivatives","BTCF0:USTF0",1752479469643,0.7388828,122910.0,122900.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1752479470142,0.7388828,122910.0,122900.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1752479470843,0.4767721,122910.0,122900.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1752479471439,0.4767721,122910.0,122900.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1752479471640,0.4767721,122910.0,122900.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1752479471940,0.4767721,122910.0,122900.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1752479472243,0.4767721,122910.0,122900.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1752479473241,0.31409,122910.0,122900.0,1.0922642]
["bitfinex-derivatives","BTCF0:USTF0",1752479473444,0.4091402,122910.0,122900.0,1.6691042]
["bitfinex-derivatives","BTCF0:USTF0",1752479473648,0.4808583,122920.0,122910.0,0.4625702]
["bitfinex-derivatives","BTCF0:USTF0",1752479473946,0.4808583,122920.0,122910.0,0.9228007]
["bitfinex-derivatives","BTCF0:USTF0",1752479474149,0.4808583,122920.0,122910.0,0.9227607]
["bitfinex-derivatives","BTCF0:USTF0",1752479474447,0.4808583,122920.0,122910.0,1.0854409]
["bitfinex-derivatives","BTCF0:USTF0",1752479475039,0.4808583,122920.0,122910.0,0.9227607]
["bitfinex-derivatives","BTCF0:USTF0",1752479475237,0.4818583,122920.0,122910.0,0.9227607]
["bitfinex-derivatives","BTCF0:USTF0",1752479476948,0.4818583,122920.0,122910.0,0.66065]
["bitfinex-derivatives","BTCF0:USTF0",1752479477150,0.743969,122920.0,122910.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1752479477342,1.0060797,122920.0,122910.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1752479477645,1.0060797,122920.0,122900.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1752479477646,0.4808702,122910.0,122900.0,0.45735]
["bitfinex-derivatives","BTCF0:USTF0",1752479477845,0.2677834,122900.0,122890.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1752479478051,1.1037941,122900.0,122890.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1752479478648,1.12080087,122900.0,122890.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1752479479047,1.16629143,122900.0,122890.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1752479479556,1.16629143,122900.0,122890.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1752479480052,1.16629143,122900.0,122890.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752479481052,1.16629143,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479482352,1.16929143,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479482652,0.80849143,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479484351,0.80849143,122900.0,122890.0,0.02779609]
["bitfinex-derivatives","BTCF0:USTF0",1752479484546,1.16929143,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479484752,0.80849143,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479486157,0.80849143,122900.0,122890.0,0.02781556]
["bitfinex-derivatives","BTCF0:USTF0",1752479486356,1.38493143,122900.0,122890.0,0.02781556]
["bitfinex-derivatives","BTCF0:USTF0",1752479487555,0.80849143,122900.0,122890.0,0.02781556]
["bitfinex-derivatives","BTCF0:USTF0",1752479487753,1.38489143,122900.0,122890.0,0.02781556]
["bitfinex-derivatives","BTCF0:USTF0",1752479488058,0.80849143,122900.0,122890.0,0.02781556]
["bitfinex-derivatives","BTCF0:USTF0",1752479488455,1.16929143,122900.0,122890.0,0.02781556]
["bitfinex-derivatives","BTCF0:USTF0",1752479488656,1.17429143,122900.0,122890.0,0.02581556]
["bitfinex-derivatives","BTCF0:USTF0",1752479488858,1.75065143,122900.0,122890.0,0.02581556]
["bitfinex-derivatives","BTCF0:USTF0",1752479489558,1.75061143,122900.0,122890.0,0.02581556]
["bitfinex-derivatives","BTCF0:USTF0",1752479490248,1.75057143,122900.0,122890.0,0.02581556]
["bitfinex-derivatives","BTCF0:USTF0",1752479490448,0.4808966,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479490651,1.36477786,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479491650,1.36677786,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479492359,1.37077786,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479493967,0.79449786,122890.0,122880.0,0.11826731]
["bitfinex-derivatives","BTCF0:USTF0",1752479494267,1.0630966,122890.0,122880.0,0.30018731]
["bitfinex-derivatives","BTCF0:USTF0",1752479494462,1.37069786,122890.0,122880.0,0.30018731]
["bitfinex-derivatives","BTCF0:USTF0",1752479494959,1.37065786,122890.0,122880.0,0.30018731]
["bitfinex-derivatives","BTCF0:USTF0",1752479495269,1.37061786,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479497369,0.79449786,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479497570,1.37057786,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479498973,1.68628009,122890.0,122880.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479499562,0.1848399,122880.0,122870.0,0.45165731]
["bitfinex-derivatives","BTCF0:USTF0",1752479499761,0.61655339,122880.0,122870.0,0.45165731]
["bitfinex-derivatives","BTCF0:USTF0",1752479499966,1.32115061,122880.0,122870.0,0.38251731]
["bitfinex-derivatives","BTCF0:USTF0",1752479500269,1.32115061,122880.0,122870.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479500467,1.38729555,122880.0,122870.0,0.04380731]
["bitfinex-derivatives","BTCF0:USTF0",1752479500668,1.38729555,122880.0,122870.0,0.11431731]
["bitfinex-derivatives","BTCF0:USTF0",1752479500970,1.38929555,122880.0,122870.0,0.11431731]
["bitfinex-derivatives","BTCF0:USTF0",1752479501269,1.38929555,122880.0,122870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1752479501972,1.38929555,122880.0,122870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752479502471,1.38929555,122880.0,122870.0,0.11847479]
["bitfinex-derivatives","BTCF0:USTF0",1752479503261,1.38929555,122880.0,122870.0,0.04796479]
["bitfinex-derivatives","BTCF0:USTF0",1752479503461,1.39719538,122880.0,122870.0,0.04796479]
["bitfinex-derivatives","BTCF0:USTF0",1752479503871,1.39819538,122880.0,122870.0,0.04796479]
["bitfinex-derivatives","BTCF0:USTF0",1752479504070,1.39819538,122880.0,122870.0,0.11847479]
["bitfinex-derivatives","BTCF0:USTF0",1752479504472,1.39819538,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479504972,1.39803538,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479505267,1.08469887,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479505665,1.66049887,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479506165,1.39799538,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479507169,1.13549189,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479507369,0.82219538,122880.0,122870.0,0.30700479]
["bitfinex-derivatives","BTCF0:USTF0",1752479507975,1.39791538,122880.0,122870.0,0.30700479]
["bitfinex-derivatives","BTCF0:USTF0",1752479508478,0.82219538,122880.0,122870.0,0.30700479]
["bitfinex-derivatives","BTCF0:USTF0",1752479508674,1.39791538,122880.0,122870.0,0.30700479]
["bitfinex-derivatives","BTCF0:USTF0",1752479508869,1.39791538,122880.0,122870.0,0.19396479]
["bitfinex-derivatives","BTCF0:USTF0",1752479509176,1.13541189,122880.0,122870.0,0.19396479]
["bitfinex-derivatives","BTCF0:USTF0",1752479509376,1.39791538,122880.0,122870.0,0.19396479]
["bitfinex-derivatives","BTCF0:USTF0",1752479510472,1.13541189,122880.0,122870.0,0.19396479]
["bitfinex-derivatives","BTCF0:USTF0",1752479510678,1.39783538,122880.0,122870.0,0.55476479]
["bitfinex-derivatives","BTCF0:USTF0",1752479510980,1.08469887,122880.0,122870.0,0.02587479]
["bitfinex-derivatives","BTCF0:USTF0",1752479511276,0.2572964,122860.0,122850.0,0.41147372]
["bitfinex-derivatives","BTCF0:USTF0",1752479511576,1.30349989,122860.0,122850.0,0.41147372]
["bitfinex-derivatives","BTCF0:USTF0",1752479511976,1.30349989,122860.0,122850.0,0.38251731]
["bitfinex-derivatives","BTCF0:USTF0",1752479512177,0.72789989,122860.0,122850.0,0.38251731]
["bitfinex-derivatives","BTCF0:USTF0",1752479512380,1.30345989,122860.0,122850.0,0.38251731]
["bitfinex-derivatives","BTCF0:USTF0",1752479512679,1.30345989,122860.0,122850.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479512972,0.72789989,122860.0,122850.0,0.02171731]
["bitfinex-derivatives","BTCF0:USTF0",1752479513569,1.30345989,122860.0,122850.0,0.02271731]
["bitfinex-derivatives","BTCF0:USTF0",1752479513766,0.72789989,122860.0,122850.0,0.04480731]
["bitfinex-derivatives","BTCF0:USTF0",1752479513969,1.30345989,122860.0,122850.0,0.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1752479514173,1.30345989,122860.0,122850.0,0.11431731]
["bitfinex-derivatives","BTCF0:USTF0",1752479514370,1.32034687,122860.0,122850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752479514574,0.74578687,122860.0,122850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752479514773,0.2573097,122850.0,122840.0,1.28340648]
["bitfinex-derivatives","BTCF0:USTF0",1752479514975,0.72791319,122850.0,122840.0,0.69260372]
["bitfinex-derivatives","BTCF0:USTF0",1752479515477,0.72791319,122850.0,122840.0,0.66364731]
["bitfinex-derivatives","BTCF0:USTF0",1752479516782,0.73091319,122850.0,122840.0,0.66364731]
["bitfinex-derivatives","BTCF0:USTF0",1752479516977,0.73091319,122850.0,122840.0,0.55060731]
["bitfinex-derivatives","BTCF0:USTF0",1752479517483,0.73291319,122850.0,122840.0,0.55060731]
["bitfinex-derivatives","BTCF0:USTF0",1752479517685,0.73291319,122850.0,122840.0,0.66364731]
["bitfinex-derivatives","BTCF0:USTF0",1752479518986,0.73291319,122850.0,122840.0,1.23908731]
["bitfinex-derivatives","BTCF0:USTF0",1752479519179,0.73291319,122850.0,122840.0,0.30284731]
["bitfinex-derivatives","BTCF0:USTF0",1752479519380,0.73291319,122850.0,122840.0,0.66364731]
["bitfinex-derivatives","BTCF0:USTF0",1752479520481,0.005,122850.0,122840.0,1.55084455]
["bitfinex-derivatives","BTCF0:USTF0",1752479520680,0.005,122850.0,122840.0,1.51790408]
["bitfinex-derivatives","BTCF0:USTF0",1752479520987,0.0002,122870.0,122860.0,0.4652964]
["bitfinex-derivatives","BTCF0:USTF0",1752479521182,0.18000462,122880.0,122870.0,0.30255]
["bitfinex-derivatives","BTCF0:USTF0",1752479521389,0.18000462,122880.0,122870.0,1.08858669]
["bitfinex-derivatives","BTCF0:USTF0",1752479522089,0.18000462,122880.0,122870.0,1.66382669]
["bitfinex-derivatives","BTCF0:USTF0",1752479523085,0.18000462,122880.0,122870.0,0.95112371]
["bitfinex-derivatives","BTCF0:USTF0",1752479523283,0.18000462,122880.0,122870.0,0.95412371]
["bitfinex-derivatives","BTCF0:USTF0",1752479523491,0.18000462,122880.0,122870.0,1.52928371]
["bitfinex-derivatives","BTCF0:USTF0",1752479523492,0.20476462,122880.0,122870.0,1.52928371]
["bitfinex-derivatives","BTCF0:USTF0",1752479523890,0.48265462,122880.0,122870.0,0.69162022]
["bitfinex-derivatives","BTCF0:USTF0",1752479524192,0.48265462,122880.0,122870.0,1.26678022]
["bitfinex-derivatives","BTCF0:USTF0",1752479524394,0.48265462,122880.0,122870.0,0.69162022]
["bitfinex-derivatives","BTCF0:USTF0",1752479524588,0.48265462,122880.0,122870.0,0.67020022]
["bitfinex-derivatives","BTCF0:USTF0",1752479524589,0.74515811,122880.0,122870.0,0.67020022]
["bitfinex-derivatives","BTCF0:USTF0",1752479524791,1.43206308,122880.0,122870.0,0.05036022]
["bitfinex-derivatives","BTCF0:USTF0",1752479524992,1.43206308,122880.0,122870.0,0.02827022]
["bitfinex-derivatives","BTCF0:USTF0",1752479525192,1.16955959,122880.0,122870.0,0.02827022]
["bitfinex-derivatives","BTCF0:USTF0",1752479525792,1.16955959,122880.0,122870.0,0.02927022]
["bitfinex-derivatives","BTCF0:USTF0",1752479526194,1.16955959,122880.0,122870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752479526989,1.21474675,122880.0,122870.0,0.00407179]
["bitfinex-derivatives","BTCF0:USTF0",1752479527191,1.78978675,122880.0,122870.0,0.00407179]
["bitfinex-derivatives","BTCF0:USTF0",1752479527489,1.21474675,122880.0,122870.0,0.00407179]
["bitfinex-derivatives","BTCF0:USTF0",1752479527693,1.21474675,122880.0,122850.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752479527694,0.4604164,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752479527894,0.76810705,122860.0,122850.0,0.02528972]
["bitfinex-derivatives","BTCF0:USTF0",1752479528095,0.78491644,122860.0,122850.0,0.02528972]
["bitfinex-derivatives","BTCF0:USTF0",1752479528391,1.14571644,122860.0,122850.0,0.02528972]
["bitfinex-derivatives","BTCF0:USTF0",1752479528597,0.78491644,122860.0,122850.0,0.04871972]
["bitfinex-derivatives","BTCF0:USTF0",1752479528895,0.78591644,122860.0,122850.0,0.04871972]
["bitfinex-derivatives","BTCF0:USTF0",1752479529390,1.36183644,122860.0,122850.0,0.04871972]
["bitfinex-derivatives","BTCF0:USTF0",1752479529595,0.3533296,122850.0,122840.0,1.20727124]
["bitfinex-derivatives","BTCF0:USTF0",1752479529795,0.4604296,122850.0,122840.0,0.38125124]
["bitfinex-derivatives","BTCF0:USTF0",1752479530398,0.4604296,122850.0,122840.0,0.45458124]
["bitfinex-derivatives","BTCF0:USTF0",1752479530593,0.76812025,122850.0,122840.0,0.47801124]
["bitfinex-derivatives","BTCF0:USTF0",1752479531098,0.4604296,122850.0,122840.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1752479531294,0.4614296,122850.0,122840.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1752479531896,0.4634296,122850.0,122840.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1752479532298,0.77112025,122850.0,122840.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1752479532993,0.77112025,122850.0,122830.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1752479532994,0.306718,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752479533194,0.90693286,122840.0,122830.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1752479533591,0.90693286,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752479533790,0.3533562,122830.0,122820.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1752479533993,0.4604562,122830.0,122820.0,1.21013]
["bitfinex-derivatives","BTCF0:USTF0",1752479534495,0.4604562,122830.0,122820.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1752479534697,0.4604562,122830.0,122820.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1752479535001,0.4604562,122830.0,122820.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1752479535198,0.46836033,122830.0,122820.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1752479535599,0.46836033,122830.0,122820.0,0.63737]
["bitfinex-derivatives","BTCF0:USTF0",1752479535799,0.77605098,122830.0,122820.0,1.21205]
["bitfinex-derivatives","BTCF0:USTF0",1752479535996,0.77605098,122830.0,122820.0,0.63737]
["bitfinex-derivatives","BTCF0:USTF0",1752479536293,0.77605098,122830.0,122820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752479537602,1.35065098,122830.0,122820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752479538503,0.77605098,122830.0,122820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752479538803,1.35069098,122830.0,122820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752479539703,1.35069098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479540807,1.35061098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479542807,0.77605098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479543295,1.35057098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479543495,1.35053098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479546007,0.77605098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479546208,1.35049098,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479546802,0.46836033,122830.0,122820.0,0.58526065]
["bitfinex-derivatives","BTCF0:USTF0",1752479547102,0.19530331,122840.0,122820.0,1.91827265]
["bitfinex-derivatives","BTCF0:USTF0",1752479547302,0.51786141,122840.0,122830.0,0.60368065]
["bitfinex-derivatives","BTCF0:USTF0",1752479547510,0.47716751,122840.0,122830.0,0.60368065]
["bitfinex-derivatives","BTCF0:USTF0",1752479547705,0.31438421,122840.0,122830.0,0.76646675]
["bitfinex-derivatives","BTCF0:USTF0",1752479547904,0.01671421,122840.0,122830.0,0.76646675]
["bitfinex-derivatives","BTCF0:USTF0",1752479548411,0.3619554,122850.0,122840.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1752479548610,0.3619554,122850.0,122840.0,1.75232065]
["bitfinex-derivatives","BTCF0:USTF0",1752479548806,0.5418254,122850.0,122840.0,1.75132065]
["bitfinex-derivatives","BTCF0:USTF0",1752479549011,0.5418254,122850.0,122840.0,1.44363]
["bitfinex-derivatives","BTCF0:USTF0",1752479549508,0.5498464,122850.0,122840.0,1.44363]
["bitfinex-derivatives","BTCF0:USTF0",1752479550810,0.5498464,122850.0,122840.0,1.44351]
["bitfinex-derivatives","BTCF0:USTF0",1752479551007,0.5498464,122850.0,122840.0,1.42209]
["bitfinex-derivatives","BTCF0:USTF0",1752479551513,0.5498464,122850.0,122840.0,1.42309]
["bitfinex-derivatives","BTCF0:USTF0",1752479551714,0.5498464,122850.0,122840.0,1.42409]
["bitfinex-derivatives","BTCF0:USTF0",1752479553820,0.5011328,122850.0,122840.0,1.44551]
["bitfinex-derivatives","BTCF0:USTF0",1752479554020,0.5011328,122850.0,122840.0,1.6082828]
["bitfinex-derivatives","BTCF0:USTF0",1752479555022,0.3212628,122850.0,122840.0,1.91597345]
["bitfinex-derivatives","BTCF0:USTF0",1752479555613,0.02443,122850.0,122840.0,1.91597345]
["bitfinex-derivatives","BTCF0:USTF0",1752479555818,0.1871895,122850.0,122840.0,1.91597345]
["bitfinex-derivatives","BTCF0:USTF0",1752479556115,0.1627595,122850.0,122840.0,1.91597345]
["bitfinex-derivatives","BTCF0:USTF0",1752479556622,0.4598795,122850.0,122840.0,1.75320065]
["bitfinex-derivatives","BTCF0:USTF0",1752479556810,0.4598795,122850.0,122840.0,1.44551]
["bitfinex-derivatives","BTCF0:USTF0",1752479558820,0.4598795,122850.0,122840.0,1.42409]
["bitfinex-derivatives","BTCF0:USTF0",1752479559020,0.4598795,122850.0,122840.0,1.44551]
["bitfinex-derivatives","BTCF0:USTF0",1752479559213,0.2802695,122850.0,122840.0,1.91597345]
["bitfinex-derivatives","BTCF0:USTF0",1752479559410,0.1627595,122850.0,122840.0,1.91597345]
["bitfinex-derivatives","BTCF0:USTF0",1752479561025,0.28512129,122860.0,122850.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1752479561211,0.26098129,122860.0,122850.0,0.77195015]
["bitfinex-derivatives","BTCF0:USTF0",1752479562220,0.26098129,122860.0,122850.0,0.60919065]
["bitfinex-derivatives","BTCF0:USTF0",1752479562521,0.28512129,122860.0,122850.0,0.60919065]
["bitfinex-derivatives","BTCF0:USTF0",1752479562721,0.26098129,122860.0,122850.0,0.60919065]
["bitfinex-derivatives","BTCF0:USTF0",1752479563124,0.26098129,122860.0,122850.0,0.77195015]
["bitfinex-derivatives","BTCF0:USTF0",1752479563826,0.01684939,122860.0,122850.0,0.77395015]
["bitfinex-derivatives","BTCF0:USTF0",1752479564322,0.07539148,122860.0,122850.0,0.77395015]
["bitfinex-derivatives","BTCF0:USTF0",1752479564933,0.23813768,122860.0,122850.0,0.77395015]
["bitfinex-derivatives","BTCF0:USTF0",1752479565119,0.07539148,122860.0,122850.0,0.77395015]
["bitfinex-derivatives","BTCF0:USTF0",1752479565516,0.23813768,122860.0,122850.0,0.77395015]
["bitfinex-derivatives","BTCF0:USTF0",1752479565716,0.07539148,122860.0,122850.0,0.77395015]
["bitfinex-derivatives","BTCF0:USTF0",1752479565928,0.05858209,122860.0,122850.0,0.83941694]
["bitfinex-derivatives","BTCF0:USTF0",1752479566123,0.2036048,122880.0,122870.0,0.464233]
["bitfinex-derivatives","BTCF0:USTF0",1752479566324,0.5457614,122890.0,122880.0,0.4642197]
["bitfinex-derivatives","BTCF0:USTF0",1752479566522,0.5457614,122890.0,122880.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1752479567421,0.61895962,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479567627,0.62195962,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479568121,0.62395962,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479568316,0.5507614,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479568722,0.5477614,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479568923,0.62095731,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479569531,0.53960011,122890.0,122880.0,0.4632197]
["bitfinex-derivatives","BTCF0:USTF0",1752479569927,0.53760011,122890.0,122880.0,0.4632197]
["bitfinex-derivatives","BTCF0:USTF0",1752479570127,0.53760011,122890.0,122880.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1752479570332,0.53760011,122890.0,122880.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1752479570725,0.84529076,122890.0,122880.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1752479571032,0.84529076,122890.0,122880.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1752479571425,0.53759241,122890.0,122880.0,0.4427997]
["bitfinex-derivatives","BTCF0:USTF0",1752479571632,0.53759241,122890.0,122880.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1752479572134,0.53757505,122890.0,122880.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1752479572734,0.53757505,122890.0,122880.0,0.4427997]
["bitfinex-derivatives","BTCF0:USTF0",1752479572933,0.53757505,122890.0,122880.0,0.4437997]
["bitfinex-derivatives","BTCF0:USTF0",1752479573233,0.53757505,122890.0,122880.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1752479573628,0.53757505,122890.0,122880.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1752479574035,0.53757505,122890.0,122880.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1752479574228,0.53757505,122890.0,122880.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1752479574424,0.4643965,122890.0,122880.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1752479574631,0.4643965,122890.0,122880.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1752479575024,0.53756547,122890.0,122880.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1752479575832,0.37685897,122890.0,122860.0,0.51111165]
["bitfinex-derivatives","BTCF0:USTF0",1752479576036,0.5051173,122870.0,122860.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1752479576230,0.5051173,122870.0,122860.0,0.87458]
["bitfinex-derivatives","BTCF0:USTF0",1752479576435,0.5051173,122870.0,122860.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1752479576632,0.5051173,122870.0,122860.0,0.87458]
["bitfinex-derivatives","BTCF0:USTF0",1752479576828,0.30169,122870.0,122860.0,0.4642462]
["bitfinex-derivatives","BTCF0:USTF0",1752479577139,0.02414,122870.0,122860.0,1.34501685]
["bitfinex-derivatives","BTCF0:USTF0",1752479577333,0.08267201,122870.0,122860.0,1.34501685]
["bitfinex-derivatives","BTCF0:USTF0",1752479577526,0.56362381,122880.0,122870.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1752479577731,0.60430481,122880.0,122870.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1752479579039,0.5457728,122880.0,122870.0,0.56395975]
["bitfinex-derivatives","BTCF0:USTF0",1752479579235,0.5457728,122880.0,122870.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1752479579439,0.5457728,122880.0,122870.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1752479579834,0.5457728,122880.0,122870.0,0.56495975]
["bitfinex-derivatives","BTCF0:USTF0",1752479580436,0.61894177,122880.0,122870.0,0.56495975]
["bitfinex-derivatives","BTCF0:USTF0",1752479580638,0.5457728,122880.0,122870.0,0.56495975]
["bitfinex-derivatives","BTCF0:USTF0",1752479581939,0.5457728,122880.0,122870.0,0.56395975]
["bitfinex-derivatives","BTCF0:USTF0",1752479582240,0.61894177,122880.0,122870.0,0.56395975]
["bitfinex-derivatives","BTCF0:USTF0",1752479582634,0.02414,122880.0,122870.0,0.72669275]
["bitfinex-derivatives","BTCF0:USTF0",1752479582833,0.33413807,122890.0,122880.0,0.4642197]
["bitfinex-derivatives","BTCF0:USTF0",1752479582834,0.07316897,122890.0,122880.0,0.4642197]
["bitfinex-derivatives","BTCF0:USTF0",1752479583033,0.39548204,122900.0,122890.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1752479583231,0.39548204,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479583441,0.50271204,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479583640,0.57756204,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479583942,0.47522974,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479584338,0.46727757,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479584539,0.47509829,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479584740,0.49818829,122900.0,122890.0,1.29958625]
["bitfinex-derivatives","BTCF0:USTF0",1752479584941,0.49818829,122900.0,122890.0,1.30058625]
["bitfinex-derivatives","BTCF0:USTF0",1752479585141,0.57056829,122900.0,122890.0,1.30050625]
["bitfinex-derivatives","BTCF0:USTF0",1752479585336,0.56274757,122900.0,122890.0,0.72766625]
["bitfinex-derivatives","BTCF0:USTF0",1752479585642,0.56274757,122900.0,122890.0,1.30046625]
["bitfinex-derivatives","BTCF0:USTF0",1752479585935,0.56274757,122900.0,122890.0,1.30146625]
["bitfinex-derivatives","BTCF0:USTF0",1752479586936,0.44313757,122900.0,122890.0,1.30146625]
["bitfinex-derivatives","BTCF0:USTF0",1752479587136,0.56597358,122900.0,122890.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1752479587344,0.56597358,122900.0,122890.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1752479587533,0.47457358,122900.0,122890.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1752479587733,0.45100358,122900.0,122890.0,1.07227553]
["bitfinex-derivatives","BTCF0:USTF0",1752479587934,0.56597358,122900.0,122890.0,0.90956903]
["bitfinex-derivatives","BTCF0:USTF0",1752479588139,0.56597358,122900.0,122890.0,0.90976903]
["bitfinex-derivatives","BTCF0:USTF0",1752479588334,0.56597358,122900.0,122890.0,1.07047553]
["bitfinex-derivatives","BTCF0:USTF0",1752479588641,0.52529798,122900.0,122890.0,0.74069528]
["bitfinex-derivatives","BTCF0:USTF0",1752479588836,0.52529798,122900.0,122890.0,1.07051553]
["bitfinex-derivatives","BTCF0:USTF0",1752479589442,0.48462458,122900.0,122890.0,1.07047553]
["bitfinex-derivatives","BTCF0:USTF0",1752479589843,0.48462458,122900.0,122890.0,1.33293528]
["bitfinex-derivatives","BTCF0:USTF0",1752479590047,0.15567278,122900.0,122890.0,0.74069528]
["bitfinex-derivatives","BTCF0:USTF0",1752479590244,0.2934933,122900.0,122890.0,1.33273528]
["bitfinex-derivatives","BTCF0:USTF0",1752479591040,0.2934933,122900.0,122890.0,0.74069528]
["bitfinex-derivatives","BTCF0:USTF0",1752479591340,0.2934933,122900.0,122890.0,1.33353528]
["bitfinex-derivatives","BTCF0:USTF0",1752479592445,0.4583433,122900.0,122890.0,1.33353528]
["bitfinex-derivatives","BTCF0:USTF0",1752479592638,0.3893433,122900.0,122890.0,1.33353528]
["bitfinex-derivatives","BTCF0:USTF0",1752479592843,0.3893433,122900.0,122890.0,1.33453528]
["bitfinex-derivatives","BTCF0:USTF0",1752479593044,0.3669433,122900.0,122890.0,1.33453528]
["bitfinex-derivatives","BTCF0:USTF0",1752479593244,0.49063074,122910.0,122900.0,0.3277933]
["bitfinex-derivatives","BTCF0:USTF0",1752479593442,0.2703178,122920.0,122910.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1752479593741,0.5064452,122920.0,122910.0,0.72568975]
["bitfinex-derivatives","BTCF0:USTF0",1752479594146,0.5064452,122920.0,122910.0,1.31732975]
["bitfinex-derivatives","BTCF0:USTF0",1752479594346,0.5064452,122920.0,122910.0,1.31736975]
["bitfinex-derivatives","BTCF0:USTF0",1752479594740,0.5064452,122920.0,122910.0,1.31732975]
["bitfinex-derivatives","BTCF0:USTF0",1752479594943,0.5064452,122920.0,122910.0,0.77056386]
["bitfinex-derivatives","BTCF0:USTF0",1752479595141,0.51637159,122920.0,122910.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752479595438,0.51737159,122920.0,122910.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752479595648,0.51537159,122920.0,122910.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752479595847,0.51537159,122920.0,122910.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1752479596147,0.51437159,122920.0,122910.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1752479596445,0.51437159,122920.0,122910.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1752479596752,0.51437159,122920.0,122910.0,1.05671]
["bitfinex-derivatives","BTCF0:USTF0",1752479597340,0.30885379,122920.0,122910.0,1.05671]
["bitfinex-derivatives","BTCF0:USTF0",1752479597639,0.40470379,122920.0,122910.0,1.05671]
["bitfinex-derivatives","BTCF0:USTF0",1752479597940,0.47370379,122920.0,122910.0,1.05671]
["bitfinex-derivatives","BTCF0:USTF0",1752479598343,0.47370379,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479598939,0.31102639,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479599143,0.00796639,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479599356,0.00796639,122920.0,122910.0,1.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1752479599649,4e-05,122920.0,122910.0,1.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1752479599849,0.02361,122920.0,122910.0,1.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1752479600745,0.02361,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479601143,0.3009168,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479601341,0.4657668,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479601951,0.47357752,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479603250,0.13825,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479603451,0.3009168,122920.0,122910.0,1.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1752479603754,0.30884421,122920.0,122910.0,1.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1752479604154,0.3009168,122920.0,122910.0,1.37979739]
["bitfinex-derivatives","BTCF0:USTF0",1752479604351,0.1627068,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479604955,0.1862768,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479605149,0.3009168,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479605651,0.3009168,122920.0,122910.0,0.90978353]
["bitfinex-derivatives","BTCF0:USTF0",1752479605957,0.4657668,122920.0,122910.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1752479606947,0.4657668,122920.0,122910.0,0.90786353]
["bitfinex-derivatives","BTCF0:USTF0",1752479607346,0.4657668,122920.0,122910.0,1.07054353]
["bitfinex-derivatives","BTCF0:USTF0",1752479607549,0.47364007,122920.0,122910.0,1.07054353]
["bitfinex-derivatives","BTCF0:USTF0",1752479608558,0.47364007,122920.0,122910.0,0.90786353]
["bitfinex-derivatives","BTCF0:USTF0",1752479608752,0.47364007,122920.0,122910.0,0.48098353]
["bitfinex-derivatives","BTCF0:USTF0",1752479608957,0.4657668,122920.0,122910.0,1.07050353]
["bitfinex-derivatives","BTCF0:USTF0",1752479609256,0.13825,122920.0,122910.0,1.07050353]
["bitfinex-derivatives","BTCF0:USTF0",1752479609455,0.02361,122920.0,122910.0,1.07050353]
["bitfinex-derivatives","BTCF0:USTF0",1752479609652,0.02361,122920.0,122910.0,1.37783739]
["bitfinex-derivatives","BTCF0:USTF0",1752479609857,4e-05,122920.0,122910.0,1.37783739]
["bitfinex-derivatives","BTCF0:USTF0",1752479610550,4e-05,122920.0,122910.0,1.40282422]
["bitfinex-derivatives","BTCF0:USTF0",1752479610754,4e-05,122920.0,122910.0,0.81330422]
["bitfinex-derivatives","BTCF0:USTF0",1752479611059,4e-05,122920.0,122910.0,1.40246422]
["bitfinex-derivatives","BTCF0:USTF0",1752479612957,4e-05,122920.0,122910.0,1.42415959]
["bitfinex-derivatives","BTCF0:USTF0",1752479613157,0.13845,122940.0,122930.0,0.2556136]
["bitfinex-derivatives","BTCF0:USTF0",1752479613458,0.1862503,122940.0,122930.0,1.96387419]
["bitfinex-derivatives","BTCF0:USTF0",1752479613660,0.4657403,122940.0,122930.0,1.65654033]
["bitfinex-derivatives","BTCF0:USTF0",1752479614260,0.4677403,122940.0,122930.0,1.65654033]
["bitfinex-derivatives","BTCF0:USTF0",1752479614462,0.4677403,122940.0,122930.0,1.68158391]
["bitfinex-derivatives","BTCF0:USTF0",1752479614960,0.4687403,122940.0,122930.0,1.65654033]
["bitfinex-derivatives","BTCF0:USTF0",1752479615161,0.4687403,122940.0,122930.0,1.68158849]
["bitfinex-derivatives","BTCF0:USTF0",1752479615762,0.4677403,122940.0,122930.0,1.68258849]
["bitfinex-derivatives","BTCF0:USTF0",1752479616064,0.4737594,122940.0,122930.0,1.68258849]
["bitfinex-derivatives","BTCF0:USTF0",1752479616453,0.02361,122940.0,122930.0,1.68258849]
["bitfinex-derivatives","BTCF0:USTF0",1752479616761,4e-05,122940.0,122930.0,1.98992235]
["bitfinex-derivatives","BTCF0:USTF0",1752479617060,4e-05,122940.0,122930.0,1.94473411]
["bitfinex-derivatives","BTCF0:USTF0",1752479618754,4e-05,122940.0,122930.0,1.68258849]
["bitfinex-derivatives","BTCF0:USTF0",1752479618954,4e-05,122940.0,122930.0,1.94473411]
["bitfinex-derivatives","BTCF0:USTF0",1752479619353,4e-05,122940.0,122930.0,1.95270821]
["bitfinex-derivatives","BTCF0:USTF0",1752479619556,0.00802923,122940.0,122930.0,1.95270821]
["bitfinex-derivatives","BTCF0:USTF0",1752479619759,0.20347,122960.0,122950.0,0.3477071]
["bitfinex-derivatives","BTCF0:USTF0",1752479619955,0.20327,122960.0,122950.0,1.6306971]
["bitfinex-derivatives","BTCF0:USTF0",1752479620660,0.3175424,122970.0,122960.0,0.1626139]
["bitfinex-derivatives","BTCF0:USTF0",1752479620867,0.5412224,122970.0,122960.0,0.3476939]
["bitfinex-derivatives","BTCF0:USTF0",1752479621073,0.29732,122970.0,122960.0,0.71482952]
["bitfinex-derivatives","BTCF0:USTF0",1752479621255,0.02479,122970.0,122960.0,0.73041327]
["bitfinex-derivatives","BTCF0:USTF0",1752479621455,0.09040568,122980.0,122970.0,0.4526707]
["bitfinex-derivatives","BTCF0:USTF0",1752479621456,0.31408568,122980.0,122970.0,0.4526707]
["bitfinex-derivatives","BTCF0:USTF0",1752479621756,0.47667318,122980.0,122970.0,1.6296707]
["bitfinex-derivatives","BTCF0:USTF0",1752479622162,0.4599475,122980.0,122970.0,1.6296707]
["bitfinex-derivatives","BTCF0:USTF0",1752479622754,0.46804273,122980.0,122970.0,1.6296707]
["bitfinex-derivatives","BTCF0:USTF0",1752479623161,0.46804273,122980.0,122970.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1752479623368,0.77513581,122980.0,122970.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752479623572,0.77513581,122980.0,122970.0,0.75246]
["bitfinex-derivatives","BTCF0:USTF0",1752479623866,0.77513581,122980.0,122970.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752479624067,0.2549007,122970.0,122960.0,0.44684755]
["bitfinex-derivatives","BTCF0:USTF0",1752479624267,0.76701378,122970.0,122960.0,1.03548755]
["bitfinex-derivatives","BTCF0:USTF0",1752479624562,0.29732,122970.0,122960.0,1.03536755]
["bitfinex-derivatives","BTCF0:USTF0",1752479624865,0.4599207,122970.0,122960.0,1.05478755]
["bitfinex-derivatives","BTCF0:USTF0",1752479625459,0.17407523,122980.0,122970.0,0.1626007]
["bitfinex-derivatives","BTCF0:USTF0",1752479625655,0.46804273,122980.0,122970.0,1.0408307]
["bitfinex-derivatives","BTCF0:USTF0",1752479625856,0.29736,122980.0,122970.0,1.0408307]
["bitfinex-derivatives","BTCF0:USTF0",1752479626062,0.29736,122980.0,122970.0,1.0396307]
["bitfinex-derivatives","BTCF0:USTF0",1752479626359,0.22372,122980.0,122970.0,0.75876378]
["bitfinex-derivatives","BTCF0:USTF0",1752479626762,0.22372,122980.0,122970.0,1.0396307]
["bitfinex-derivatives","BTCF0:USTF0",1752479626961,0.231591,122980.0,122970.0,1.0396307]
["bitfinex-derivatives","BTCF0:USTF0",1752479627157,4e-05,122980.0,122970.0,1.0396307]
["bitfinex-derivatives","BTCF0:USTF0",1752479627361,0.07319452,123020.0,122990.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1752479627559,0.2337123,123030.0,123010.0,0.30709308]
["bitfinex-derivatives","BTCF0:USTF0",1752479627560,0.17978452,123030.0,123010.0,0.30709308]
["bitfinex-derivatives","BTCF0:USTF0",1752479627759,1.76338444,123040.0,123030.0,0.1625214]
["bitfinex-derivatives","BTCF0:USTF0",1752479627961,0.29732,123040.0,123030.0,0.3838014]
["bitfinex-derivatives","BTCF0:USTF0",1752479628160,0.29732,123040.0,123030.0,0.9739614]
["bitfinex-derivatives","BTCF0:USTF0",1752479628363,0.29732,123040.0,123030.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1752479628667,2.26692128,123040.0,123020.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1752479628962,0.4097252,123030.0,123010.0,0.824686]
["bitfinex-derivatives","BTCF0:USTF0",1752479629170,0.16594,123020.0,123010.0,0.9576428]
["bitfinex-derivatives","BTCF0:USTF0",1752479629358,0.16594,123020.0,123010.0,0.326206]
["bitfinex-derivatives","BTCF0:USTF0",1752479629359,0.29732,123020.0,123010.0,0.326206]
["bitfinex-derivatives","BTCF0:USTF0",1752479629667,0.29732,123020.0,123010.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1752479630268,0.29732,123020.0,123010.0,0.9170078]
["bitfinex-derivatives","BTCF0:USTF0",1752479630464,0.29732,123020.0,123010.0,0.9746278]
["bitfinex-derivatives","BTCF0:USTF0",1752479630971,0.29732,123020.0,123010.0,0.9747078]
["bitfinex-derivatives","BTCF0:USTF0",1752479631163,0.29732,123020.0,123010.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1752479631768,0.29732,123020.0,123010.0,0.86178913]
["bitfinex-derivatives","BTCF0:USTF0",1752479632267,0.29732,123020.0,123010.0,0.83809376]
["bitfinex-derivatives","BTCF0:USTF0",1752479632470,0.29732,123020.0,123010.0,0.84309376]
["bitfinex-derivatives","BTCF0:USTF0",1752479632766,0.60441308,123020.0,123010.0,0.19491376]
["bitfinex-derivatives","BTCF0:USTF0",1752479632958,0.60441308,123020.0,123010.0,0.03125376]
["bitfinex-derivatives","BTCF0:USTF0",1752479633363,0.29732,123020.0,123010.0,0.19491376]
["bitfinex-derivatives","BTCF0:USTF0",1752479634368,0.29732,123020.0,123010.0,0.78563376]
["bitfinex-derivatives","BTCF0:USTF0",1752479634571,0.60441308,123020.0,123010.0,0.03125376]
["bitfinex-derivatives","BTCF0:USTF0",1752479634772,0.76694768,123020.0,123010.0,0.64260376]
["bitfinex-derivatives","BTCF0:USTF0",1752479635268,0.76694768,123020.0,123010.0,0.02925376]
["bitfinex-derivatives","BTCF0:USTF0",1752479636371,0.459881,123000.0,122990.0,0.02169537]
["bitfinex-derivatives","BTCF0:USTF0",1752479636562,0.76697408,123000.0,122990.0,0.11401537]
["bitfinex-derivatives","BTCF0:USTF0",1752479636766,0.76697408,123000.0,122990.0,0.73945265]
["bitfinex-derivatives","BTCF0:USTF0",1752479636767,0.22368,123000.0,122990.0,0.73945265]
["bitfinex-derivatives","BTCF0:USTF0",1752479636967,0.08745898,123010.0,123000.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1752479637167,0.12215898,123010.0,123000.0,1.30850408]
["bitfinex-derivatives","BTCF0:USTF0",1752479637576,0.12215898,123010.0,123000.0,0.71774408]
["bitfinex-derivatives","BTCF0:USTF0",1752479637874,0.01556898,123010.0,123000.0,0.71774408]
["bitfinex-derivatives","BTCF0:USTF0",1752479638276,0.01525173,123030.0,123020.0,0.2548546]
["bitfinex-derivatives","BTCF0:USTF0",1752479638474,0.12184173,123030.0,123020.0,1.30879768]
["bitfinex-derivatives","BTCF0:USTF0",1752479638872,0.12184173,123030.0,123020.0,1.0017046]
["bitfinex-derivatives","BTCF0:USTF0",1752479639073,0.12184173,123030.0,123020.0,0.97398969]
["bitfinex-derivatives","BTCF0:USTF0",1752479640278,0.12384173,123030.0,123020.0,0.97398969]
["bitfinex-derivatives","BTCF0:USTF0",1752479640477,0.01725173,123030.0,123020.0,1.28108277]
["bitfinex-derivatives","BTCF0:USTF0",1752479640973,0.01625173,123030.0,123020.0,0.38290969]
["bitfinex-derivatives","BTCF0:USTF0",1752479641177,0.01625173,123030.0,123020.0,0.69000277]
["bitfinex-derivatives","BTCF0:USTF0",1752479641479,0.01625173,123030.0,123020.0,0.47522969]
["bitfinex-derivatives","BTCF0:USTF0",1752479641672,0.01625173,123030.0,123020.0,1.06614969]
["bitfinex-derivatives","BTCF0:USTF0",1752479641871,0.01625173,123030.0,123020.0,1.06610969]
["bitfinex-derivatives","BTCF0:USTF0",1752479642677,0.01625173,123030.0,123020.0,1.37316277]
["bitfinex-derivatives","BTCF0:USTF0",1752479643966,0.01625173,123030.0,123020.0,0.78232277]
["bitfinex-derivatives","BTCF0:USTF0",1752479644166,0.31357173,123030.0,123020.0,0.25082509]
["bitfinex-derivatives","BTCF0:USTF0",1752479644381,0.31357173,123030.0,123020.0,1.00363969]
["bitfinex-derivatives","BTCF0:USTF0",1752479644575,0.47609313,123030.0,123020.0,0.47522969]
["bitfinex-derivatives","BTCF0:USTF0",1752479644776,0.78318621,123030.0,123020.0,0.81866509]
["bitfinex-derivatives","BTCF0:USTF0",1752479645279,0.78318621,123030.0,123020.0,0.65500509]
["bitfinex-derivatives","BTCF0:USTF0",1752479645776,0.78318621,123030.0,123020.0,0.06460509]
["bitfinex-derivatives","BTCF0:USTF0",1752479645978,1.59708,123020.0,123010.0,1.01503155]
["bitfinex-derivatives","BTCF0:USTF0",1752479646278,1.8634546,123020.0,123010.0,0.9573234]
["bitfinex-derivatives","BTCF0:USTF0",1752479646472,1.8634546,123020.0,123010.0,0.9571634]
["bitfinex-derivatives","BTCF0:USTF0",1752479647077,1.8634546,123020.0,123010.0,0.9570834]
["bitfinex-derivatives","BTCF0:USTF0",1752479647271,1.70092,123020.0,123010.0,0.9568834]
["bitfinex-derivatives","BTCF0:USTF0",1752479647470,1.70092,123020.0,123010.0,0.9816534]
["bitfinex-derivatives","BTCF0:USTF0",1752479647670,1.70092,123020.0,123010.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1752479647878,1.70092,123020.0,123010.0,1.0430134]
["bitfinex-derivatives","BTCF0:USTF0",1752479648079,1.70092,123020.0,123010.0,0.4541734]
["bitfinex-derivatives","BTCF0:USTF0",1752479648274,1.70092,123020.0,123010.0,1.0440134]
["bitfinex-derivatives","BTCF0:USTF0",1752479648577,1.70092,123020.0,123010.0,1.0441334]
["bitfinex-derivatives","BTCF0:USTF0",1752479648777,1.62728,123020.0,123010.0,0.76026648]
["bitfinex-derivatives","BTCF0:USTF0",1752479648972,1.5,123020.0,123010.0,1.41591085]
["bitfinex-derivatives","BTCF0:USTF0",1752479649174,1.5,123020.0,123010.0,1.41627085]
["bitfinex-derivatives","BTCF0:USTF0",1752479649377,1.5,123020.0,123010.0,1.41619085]
["bitfinex-derivatives","BTCF0:USTF0",1752479649579,1.5,123020.0,123010.0,1.10709777]
["bitfinex-derivatives","BTCF0:USTF0",1752479649883,1.5,123020.0,123010.0,1.15479922]
["bitfinex-derivatives","BTCF0:USTF0",1752479650078,1.5,123020.0,123010.0,0.8718923]
["bitfinex-derivatives","BTCF0:USTF0",1752479650381,1.60384,123020.0,123010.0,1.4642123]
["bitfinex-derivatives","BTCF0:USTF0",1752479650673,1.60384,123020.0,123010.0,0.8738923]
["bitfinex-derivatives","BTCF0:USTF0",1752479650982,1.60384,123020.0,123010.0,1.48556962]
["bitfinex-derivatives","BTCF0:USTF0",1752479651184,1.7663746,123020.0,123010.0,1.48556962]
["bitfinex-derivatives","BTCF0:USTF0",1752479651379,1.62728,123020.0,123010.0,1.48556962]
["bitfinex-derivatives","BTCF0:USTF0",1752479651882,1.7898146,123020.0,123010.0,1.48556962]
["bitfinex-derivatives","BTCF0:USTF0",1752479652779,1.62728,123020.0,123010.0,1.48556962]
["bitfinex-derivatives","BTCF0:USTF0",1752479653080,1.8603646,123020.0,123010.0,0.48727964]
["bitfinex-derivatives","BTCF0:USTF0",1752479653281,1.69783,123020.0,123010.0,1.94545272]
["bitfinex-derivatives","BTCF0:USTF0",1752479653779,1.8603646,123020.0,123010.0,1.90233809]
["bitfinex-derivatives","BTCF0:USTF0",1752479653975,1.8603646,123020.0,123010.0,1.35586562]
["bitfinex-derivatives","BTCF0:USTF0",1752479654183,1.8603646,123020.0,123010.0,1.94530562]
["bitfinex-derivatives","BTCF0:USTF0",1752479654480,1.8603646,123020.0,123010.0,1.63833254]
["bitfinex-derivatives","BTCF0:USTF0",1752479654779,1.8603646,123020.0,123010.0,0.54877254]
["bitfinex-derivatives","BTCF0:USTF0",1752479654974,1.69783,123020.0,123010.0,1.13821254]
["bitfinex-derivatives","BTCF0:USTF0",1752479655182,1.8603646,123020.0,123010.0,0.54877254]
["bitfinex-derivatives","BTCF0:USTF0",1752479655382,1.69783,123020.0,123010.0,1.09504501]
["bitfinex-derivatives","BTCF0:USTF0",1752479655780,1.69783,123020.0,123010.0,0.81269809]
["bitfinex-derivatives","BTCF0:USTF0",1752479656076,0.19677,123030.0,123020.0,0.491327]
["bitfinex-derivatives","BTCF0:USTF0",1752479656282,0.21869,123030.0,123020.0,0.9256485]
["bitfinex-derivatives","BTCF0:USTF0",1752479656482,0.19677,123030.0,123020.0,0.9256485]
["bitfinex-derivatives","BTCF0:USTF0",1752479656971,0.17333,123030.0,123020.0,0.9256485]
["bitfinex-derivatives","BTCF0:USTF0",1752479657170,0.17333,123030.0,123020.0,0.88243711]
["bitfinex-derivatives","BTCF0:USTF0",1752479657478,0.21869,123030.0,123020.0,1.16410403]
["bitfinex-derivatives","BTCF0:USTF0",1752479657678,0.28924,123030.0,123020.0,0.61862146]
["bitfinex-derivatives","BTCF0:USTF0",1752479657880,0.28924,123030.0,123020.0,1.20708044]
["bitfinex-derivatives","BTCF0:USTF0",1752479659283,0.28924,123030.0,123020.0,1.16378403]
["bitfinex-derivatives","BTCF0:USTF0",1752479659682,0.28924,123030.0,123020.0,0.57534403]
["bitfinex-derivatives","BTCF0:USTF0",1752479659878,0.28924,123030.0,123020.0,1.20711411]
["bitfinex-derivatives","BTCF0:USTF0",1752479660184,0.28924,123030.0,123020.0,1.16378403]
["bitfinex-derivatives","BTCF0:USTF0",1752479660482,0.28924,123030.0,123020.0,1.16454403]
["bitfinex-derivatives","BTCF0:USTF0",1752479660677,0.28924,123030.0,123020.0,1.16442403]
["bitfinex-derivatives","BTCF0:USTF0",1752479660878,0.28924,123030.0,123020.0,0.57534403]
["bitfinex-derivatives","BTCF0:USTF0",1752479661083,0.28924,123030.0,123020.0,1.16422403]
["bitfinex-derivatives","BTCF0:USTF0",1752479661275,0.28924,123030.0,123020.0,1.16414403]
["bitfinex-derivatives","BTCF0:USTF0",1752479661479,0.28924,123030.0,123020.0,1.16402403]
["bitfinex-derivatives","BTCF0:USTF0",1752479661784,0.28924,123030.0,123020.0,1.47111711]
["bitfinex-derivatives","BTCF0:USTF0",1752479662483,0.21869,123030.0,123020.0,1.47111711]
["bitfinex-derivatives","BTCF0:USTF0",1752479662685,0.19677,123030.0,123020.0,1.47111711]
["bitfinex-derivatives","BTCF0:USTF0",1752479663483,0.12728,123030.0,123020.0,1.47111711]
["bitfinex-derivatives","BTCF0:USTF0",1752479663680,0.12728,123030.0,123020.0,0.88243711]
["bitfinex-derivatives","BTCF0:USTF0",1752479664086,0.12728,123030.0,123020.0,1.47039711]
["bitfinex-derivatives","BTCF0:USTF0",1752479664284,0.10971716,123050.0,123030.0,0.3694154]
["bitfinex-derivatives","BTCF0:USTF0",1752479664483,0.11936716,123050.0,123040.0,1.37776003]
["bitfinex-derivatives","BTCF0:USTF0",1752479664685,0.01552716,123050.0,123040.0,1.3749659]
["bitfinex-derivatives","BTCF0:USTF0",1752479664885,0.01552716,123050.0,123040.0,1.49693387]
["bitfinex-derivatives","BTCF0:USTF0",1752479665188,0.01552716,123050.0,123040.0,0.90865387]
["bitfinex-derivatives","BTCF0:USTF0",1752479665686,0.01552716,123050.0,123040.0,1.49673387]
["bitfinex-derivatives","BTCF0:USTF0",1752479666083,0.01552716,123050.0,123040.0,0.90865387]
["bitfinex-derivatives","BTCF0:USTF0",1752479666387,0.01652716,123050.0,123040.0,1.49845387]
["bitfinex-derivatives","BTCF0:USTF0",1752479666582,0.12036716,123050.0,123040.0,1.49845387]
["bitfinex-derivatives","BTCF0:USTF0",1752479666888,0.12036716,123050.0,123040.0,0.88450973]
["bitfinex-derivatives","BTCF0:USTF0",1752479667085,0.12036716,123050.0,123040.0,0.9113078]
["bitfinex-derivatives","BTCF0:USTF0",1752479667389,0.11936716,123050.0,123040.0,1.52783216]
["bitfinex-derivatives","BTCF0:USTF0",1752479667688,0.11936716,123050.0,123040.0,1.52883216]
["bitfinex-derivatives","BTCF0:USTF0",1752479668082,0.11936716,123050.0,123040.0,1.22173908]
["bitfinex-derivatives","BTCF0:USTF0",1752479668284,0.11936716,123050.0,123040.0,1.52883216]
["bitfinex-derivatives","BTCF0:USTF0",1752479669183,0.11936716,123050.0,123040.0,1.51883216]
["bitfinex-derivatives","BTCF0:USTF0",1752479669989,0.11936716,123050.0,123040.0,0.93123216]
["bitfinex-derivatives","BTCF0:USTF0",1752479670189,0.14280716,123050.0,123040.0,1.51803216]
["bitfinex-derivatives","BTCF0:USTF0",1752479670387,0.01552716,123050.0,123040.0,1.47462168]
["bitfinex-derivatives","BTCF0:USTF0",1752479670591,0.01552716,123050.0,123040.0,1.51783216]
["bitfinex-derivatives","BTCF0:USTF0",1752479670791,0.01552716,123050.0,123040.0,1.47442168]
["bitfinex-derivatives","BTCF0:USTF0",1752479671291,0.11936716,123050.0,123040.0,1.47414168]
["bitfinex-derivatives","BTCF0:USTF0",1752479671487,0.11936716,123050.0,123040.0,0.88782168]
["bitfinex-derivatives","BTCF0:USTF0",1752479671791,0.11936716,123050.0,123040.0,1.97414168]
["bitfinex-derivatives","BTCF0:USTF0",1752479673395,0.30476716,123050.0,123040.0,1.0807286]
["bitfinex-derivatives","BTCF0:USTF0",1752479673691,0.28924,123050.0,123040.0,1.6668886]
["bitfinex-derivatives","BTCF0:USTF0",1752479673887,0.451735,123050.0,123040.0,0.86665837]
["bitfinex-derivatives","BTCF0:USTF0",1752479674091,0.77419294,123050.0,123040.0,0.71468803]
["bitfinex-derivatives","BTCF0:USTF0",1752479674388,0.61169794,123050.0,123040.0,0.21399623]
["bitfinex-derivatives","BTCF0:USTF0",1752479674585,0.30460486,123050.0,123040.0,0.98712623]
["bitfinex-derivatives","BTCF0:USTF0",1752479674789,0.30460486,123050.0,123040.0,0.40008623]
["bitfinex-derivatives","BTCF0:USTF0",1752479674987,0.30460486,123050.0,123040.0,0.98716623]
["bitfinex-derivatives","BTCF0:USTF0",1752479675193,0.30460486,123050.0,123040.0,0.99438803]
["bitfinex-derivatives","BTCF0:USTF0",1752479675394,0.30460486,123050.0,123040.0,0.40722803]
["bitfinex-derivatives","BTCF0:USTF0",1752479675589,0.30460486,123050.0,123040.0,0.99330803]
["bitfinex-derivatives","BTCF0:USTF0",1752479675896,0.30460486,123050.0,123040.0,1.09244111]
["bitfinex-derivatives","BTCF0:USTF0",1752479676104,0.30560486,123050.0,123040.0,1.37309626]
["bitfinex-derivatives","BTCF0:USTF0",1752479676896,0.21313486,123050.0,123040.0,0.78625626]
["bitfinex-derivatives","BTCF0:USTF0",1752479677096,0.01536486,123050.0,123040.0,1.37509626]
["bitfinex-derivatives","BTCF0:USTF0",1752479677902,0.01536486,123050.0,123040.0,1.37609626]
["bitfinex-derivatives","BTCF0:USTF0",1752479678104,0.01536486,123050.0,123040.0,0.78925626]
["bitfinex-derivatives","BTCF0:USTF0",1752479678403,0.01536486,123050.0,123040.0,1.11177366]
["bitfinex-derivatives","BTCF0:USTF0",1752479678701,0.01536486,123050.0,123040.0,0.83266674]
["bitfinex-derivatives","BTCF0:USTF0",1752479678896,1.60521,123060.0,123050.0,0.162495]
["bitfinex-derivatives","BTCF0:USTF0",1752479679096,1.5,123060.0,123050.0,1.35345529]
["bitfinex-derivatives","BTCF0:USTF0",1752479679296,1.5,123060.0,123050.0,1.46887052]
["bitfinex-derivatives","BTCF0:USTF0",1752479679594,1.60521,123060.0,123050.0,1.46887052]
["bitfinex-derivatives","BTCF0:USTF0",1752479682003,1.62902,123060.0,123050.0,0.88263052]
["bitfinex-derivatives","BTCF0:USTF0",1752479682705,1.62902,123060.0,123050.0,1.46799052]
["bitfinex-derivatives","BTCF0:USTF0",1752479683108,1.62902,123060.0,123050.0,0.88263052]
["bitfinex-derivatives","BTCF0:USTF0",1752479683300,1.62902,123060.0,123050.0,1.46783052]
["bitfinex-derivatives","BTCF0:USTF0",1752479683601,1.7024,123060.0,123050.0,1.46783052]
["bitfinex-derivatives","BTCF0:USTF0",1752479683908,1.8648818,123060.0,123050.0,1.03809206]
["bitfinex-derivatives","BTCF0:USTF0",1752479684107,1.8648818,123060.0,123050.0,1.01641307]
["bitfinex-derivatives","BTCF0:USTF0",1752479684302,2.17197488,123060.0,123050.0,0.35015307]
["bitfinex-derivatives","BTCF0:USTF0",1752479684509,2.17197488,123060.0,123050.0,0.93551307]
["bitfinex-derivatives","BTCF0:USTF0",1752479684910,0.2965,123060.0,123050.0,0.73830615]
["bitfinex-derivatives","BTCF0:USTF0",1752479685209,0.22312,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479685503,0.10521,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479686002,0.12902,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479688001,0.12902,123060.0,123050.0,1.01653307]
["bitfinex-derivatives","BTCF0:USTF0",1752479688311,0.10521,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479688511,0.12902,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479688905,0.12902,123060.0,123050.0,1.01653307]
["bitfinex-derivatives","BTCF0:USTF0",1752479689102,0.12902,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479689302,0.12902,123060.0,123050.0,1.01653307]
["bitfinex-derivatives","BTCF0:USTF0",1752479689707,0.12902,123060.0,123050.0,1.32362615]
["bitfinex-derivatives","BTCF0:USTF0",1752479690008,0.76607498,123060.0,123050.0,0.93475307]
["bitfinex-derivatives","BTCF0:USTF0",1752479690203,0.2965,123060.0,123050.0,0.93475307]
["bitfinex-derivatives","BTCF0:USTF0",1752479690513,0.4589819,123060.0,123050.0,0.37346307]
["bitfinex-derivatives","BTCF0:USTF0",1752479690807,0.4589819,123060.0,123050.0,0.95794307]
["bitfinex-derivatives","BTCF0:USTF0",1752479691213,0.2965,123060.0,123050.0,0.37346307]
["bitfinex-derivatives","BTCF0:USTF0",1752479691513,0.2965,123060.0,123050.0,1.01541307]
["bitfinex-derivatives","BTCF0:USTF0",1752479692008,0.11791,123070.0,123060.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1752479692204,0.2965,123070.0,123060.0,1.13725577]
["bitfinex-derivatives","BTCF0:USTF0",1752479692605,0.2965,123070.0,123060.0,1.1104577]
["bitfinex-derivatives","BTCF0:USTF0",1752479693211,0.2975,123070.0,123060.0,1.1104577]
["bitfinex-derivatives","BTCF0:USTF0",1752479693412,0.2975,123070.0,123060.0,1.0527077]
["bitfinex-derivatives","BTCF0:USTF0",1752479693807,0.2975,123070.0,123060.0,1.0525877]
["bitfinex-derivatives","BTCF0:USTF0",1752479694416,0.2975,123070.0,123060.0,1.011968]
["bitfinex-derivatives","BTCF0:USTF0",1752479695819,0.4599687,123070.0,123060.0,1.011968]
["bitfinex-derivatives","BTCF0:USTF0",1752479696120,0.76706178,123070.0,123060.0,0.3233419]
["bitfinex-derivatives","BTCF0:USTF0",1752479696312,0.4589819,123060.0,123050.0,0.2555751]
["bitfinex-derivatives","BTCF0:USTF0",1752479696617,0.76607498,123060.0,123050.0,0.86457756]
["bitfinex-derivatives","BTCF0:USTF0",1752479696816,0.4589819,123060.0,123050.0,0.34883756]
["bitfinex-derivatives","BTCF0:USTF0",1752479697025,0.4589819,123060.0,123050.0,0.93219756]
["bitfinex-derivatives","BTCF0:USTF0",1752479697319,0.4589819,123060.0,123050.0,0.9067151]
["bitfinex-derivatives","BTCF0:USTF0",1752479697715,0.76607498,123060.0,123050.0,0.1624951]
["bitfinex-derivatives","BTCF0:USTF0",1752479697915,0.4589819,123060.0,123050.0,0.77125745]
["bitfinex-derivatives","BTCF0:USTF0",1752479698114,0.76607498,123060.0,123050.0,0.77125745]
["bitfinex-derivatives","BTCF0:USTF0",1752479698718,0.76607498,123060.0,123050.0,0.02548235]
["bitfinex-derivatives","BTCF0:USTF0",1752479698920,0.4589819,123060.0,123050.0,0.60956235]
["bitfinex-derivatives","BTCF0:USTF0",1752479699217,0.4590083,123040.0,123030.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479699519,0.76610138,123040.0,123030.0,0.63128618]
["bitfinex-derivatives","BTCF0:USTF0",1752479699817,0.4590083,123040.0,123030.0,0.63128618]
["bitfinex-derivatives","BTCF0:USTF0",1752479700011,0.4590083,123040.0,123030.0,0.04716618]
["bitfinex-derivatives","BTCF0:USTF0",1752479700213,0.76610138,123040.0,123030.0,0.63116618]
["bitfinex-derivatives","BTCF0:USTF0",1752479700419,0.76610138,123040.0,123030.0,0.04716618]
["bitfinex-derivatives","BTCF0:USTF0",1752479700718,0.76610138,123040.0,123030.0,0.63140618]
["bitfinex-derivatives","BTCF0:USTF0",1752479701021,0.76610138,123040.0,123030.0,0.02548719]
["bitfinex-derivatives","BTCF0:USTF0",1752479701216,0.3538115,123030.0,123020.0,1.00605299]
["bitfinex-derivatives","BTCF0:USTF0",1752479701416,0.4590215,123030.0,123020.0,1.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1752479701916,0.4590215,123030.0,123020.0,0.96541969]
["bitfinex-derivatives","BTCF0:USTF0",1752479702819,0.4590215,123030.0,123020.0,0.96741969]
["bitfinex-derivatives","BTCF0:USTF0",1752479703423,0.4590215,123030.0,123020.0,0.96841969]
["bitfinex-derivatives","BTCF0:USTF0",1752479703616,0.4590215,123030.0,123020.0,0.92778639]
["bitfinex-derivatives","BTCF0:USTF0",1752479704623,0.4590215,123030.0,123020.0,0.95109639]
["bitfinex-derivatives","BTCF0:USTF0",1752479708926,0.4590215,123030.0,123020.0,0.92778639]
["bitfinex-derivatives","BTCF0:USTF0",1752479709119,0.76611458,123030.0,123020.0,0.18109999]
["bitfinex-derivatives","BTCF0:USTF0",1752479709324,0.76611458,123030.0,123020.0,0.69579999]
["bitfinex-derivatives","BTCF0:USTF0",1752479709524,0.76611458,123030.0,123020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752479710817,0.3466048,123020.0,123010.0,0.9877015]
["bitfinex-derivatives","BTCF0:USTF0",1752479711024,0.75498788,123020.0,123010.0,0.9470647]
["bitfinex-derivatives","BTCF0:USTF0",1752479711527,0.75498788,123020.0,123010.0,0.3646247]
["bitfinex-derivatives","BTCF0:USTF0",1752479711730,0.75498788,123020.0,123010.0,0.9470247]
["bitfinex-derivatives","BTCF0:USTF0",1752479711925,0.4478948,123020.0,123010.0,0.9695447]
["bitfinex-derivatives","BTCF0:USTF0",1752479712129,0.4478948,123020.0,123010.0,0.9694647]
["bitfinex-derivatives","BTCF0:USTF0",1752479712426,0.4478948,123020.0,123010.0,0.9693447]
["bitfinex-derivatives","BTCF0:USTF0",1752479712730,0.75598788,123020.0,123010.0,0.9693447]
["bitfinex-derivatives","BTCF0:USTF0",1752479713233,0.4478948,123020.0,123010.0,0.9693447]
["bitfinex-derivatives","BTCF0:USTF0",1752479713433,0.4478948,123020.0,123010.0,0.9703447]
["bitfinex-derivatives","BTCF0:USTF0",1752479713827,0.4478948,123020.0,123010.0,0.9706247]
["bitfinex-derivatives","BTCF0:USTF0",1752479714028,0.75498788,123020.0,123010.0,0.9706247]
["bitfinex-derivatives","BTCF0:USTF0",1752479714831,0.75498788,123020.0,123010.0,0.99560793]
["bitfinex-derivatives","BTCF0:USTF0",1752479715030,0.4478948,123020.0,123010.0,0.99560793]
["bitfinex-derivatives","BTCF0:USTF0",1752479715221,0.4478948,123020.0,123010.0,1.04954793]
["bitfinex-derivatives","BTCF0:USTF0",1752479715734,0.4478948,123020.0,123010.0,1.0242847]
["bitfinex-derivatives","BTCF0:USTF0",1752479715922,0.45569606,123020.0,123010.0,1.0242847]
["bitfinex-derivatives","BTCF0:USTF0",1752479716232,0.28536,123020.0,123010.0,1.04930854]
["bitfinex-derivatives","BTCF0:USTF0",1752479717337,0.4478948,123020.0,123010.0,1.0234047]
["bitfinex-derivatives","BTCF0:USTF0",1752479718829,0.75498788,123020.0,123010.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1752479719033,0.75498788,123020.0,123010.0,0.93133716]
["bitfinex-derivatives","BTCF0:USTF0",1752479719229,0.76307038,123020.0,123010.0,0.93149716]
["bitfinex-derivatives","BTCF0:USTF0",1752479719532,0.76307038,123020.0,123010.0,0.9062279]
["bitfinex-derivatives","BTCF0:USTF0",1752479720935,0.76307038,123020.0,123010.0,0.3249879]
["bitfinex-derivatives","BTCF0:USTF0",1752479721233,0.4559773,123020.0,123010.0,0.9058279]
["bitfinex-derivatives","BTCF0:USTF0",1752479721438,0.4479212,123000.0,122990.0,0.36821339]
["bitfinex-derivatives","BTCF0:USTF0",1752479721635,0.75501428,123000.0,122990.0,0.37182082]
["bitfinex-derivatives","BTCF0:USTF0",1752479721930,0.77026583,123000.0,122990.0,0.04502642]
["bitfinex-derivatives","BTCF0:USTF0",1752479722135,0.77026583,123000.0,122990.0,0.62562642]
["bitfinex-derivatives","BTCF0:USTF0",1752479722339,0.77026583,123000.0,122990.0,0.85934082]
["bitfinex-derivatives","BTCF0:USTF0",1752479722628,0.77026583,123000.0,122990.0,0.86234082]
["bitfinex-derivatives","BTCF0:USTF0",1752479722829,0.77026583,123000.0,122990.0,0.86334082]
["bitfinex-derivatives","BTCF0:USTF0",1752479723028,0.77026583,123000.0,122990.0,0.28274082]
["bitfinex-derivatives","BTCF0:USTF0",1752479723228,0.77026583,123000.0,122990.0,0.86338082]
["bitfinex-derivatives","BTCF0:USTF0",1752479723635,0.75501428,123000.0,122990.0,0.93294082]
["bitfinex-derivatives","BTCF0:USTF0",1752479723933,0.4479212,123000.0,122990.0,0.95554082]
["bitfinex-derivatives","BTCF0:USTF0",1752479724329,0.4479212,123000.0,122990.0,1.00948082]
["bitfinex-derivatives","BTCF0:USTF0",1752479724529,0.4479212,123000.0,122990.0,0.95554082]
["bitfinex-derivatives","BTCF0:USTF0",1752479727139,0.75501428,123000.0,122990.0,0.18972642]
["bitfinex-derivatives","BTCF0:USTF0",1752479727337,0.75501428,123000.0,122990.0,0.69838642]
["bitfinex-derivatives","BTCF0:USTF0",1752479727836,0.75501428,123000.0,122990.0,0.93210082]
["bitfinex-derivatives","BTCF0:USTF0",1752479727837,0.4479212,123000.0,122990.0,0.93210082]
["bitfinex-derivatives","BTCF0:USTF0",1752479728027,0.4479212,123000.0,122990.0,0.95462082]
["bitfinex-derivatives","BTCF0:USTF0",1752479728230,0.4479212,123000.0,122990.0,0.97629981]
["bitfinex-derivatives","BTCF0:USTF0",1752479734034,0.4479212,123000.0,122990.0,0.97569981]
["bitfinex-derivatives","BTCF0:USTF0",1752479735946,0.19606,123010.0,123000.0,0.3977211]
["bitfinex-derivatives","BTCF0:USTF0",1752479736246,0.19606,123010.0,123000.0,0.7301006]
["bitfinex-derivatives","BTCF0:USTF0",1752479736247,0.10075,123010.0,123000.0,0.7301006]
["bitfinex-derivatives","BTCF0:USTF0",1752479736446,0.2901925,123020.0,123010.0,0.4023279]
["bitfinex-derivatives","BTCF0:USTF0",1752479736745,0.2901925,123020.0,123010.0,1.58501432]
["bitfinex-derivatives","BTCF0:USTF0",1752479737040,0.2901925,123020.0,123010.0,1.84684489]
["bitfinex-derivatives","BTCF0:USTF0",1752479737344,0.4527272,123020.0,123010.0,1.84684489]
["bitfinex-derivatives","BTCF0:USTF0",1752479738644,0.71455777,123020.0,123010.0,1.58501432]
["bitfinex-derivatives","BTCF0:USTF0",1752479738845,0.71455777,123020.0,123010.0,1.53479432]
["bitfinex-derivatives","BTCF0:USTF0",1752479739041,0.4527272,123020.0,123010.0,0.37739432]
["bitfinex-derivatives","BTCF0:USTF0",1752479739241,0.75964248,123020.0,123010.0,0.95543432]
["bitfinex-derivatives","BTCF0:USTF0",1752479739946,0.75964248,123020.0,123010.0,0.37739432]
["bitfinex-derivatives","BTCF0:USTF0",1752479740647,0.75964248,123020.0,123010.0,0.93173432]
["bitfinex-derivatives","BTCF0:USTF0",1752479741348,0.75964248,123020.0,123010.0,0.93169432]
["bitfinex-derivatives","BTCF0:USTF0",1752479741541,0.75964248,123020.0,123010.0,0.9064079]
["bitfinex-derivatives","BTCF0:USTF0",1752479741949,0.75964248,123020.0,123010.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1752479742247,0.4432879,123010.0,123000.0,0.4333872]
["bitfinex-derivatives","BTCF0:USTF0",1752479742448,0.75020318,123010.0,123000.0,0.41551508]
["bitfinex-derivatives","BTCF0:USTF0",1752479742644,0.75020318,123010.0,123000.0,0.02276738]
["bitfinex-derivatives","BTCF0:USTF0",1752479743143,0.2512443,122990.0,122980.0,0.39092538]
["bitfinex-derivatives","BTCF0:USTF0",1752479743445,0.4433143,122990.0,122980.0,0.41369897]
["bitfinex-derivatives","BTCF0:USTF0",1752479743643,0.4433143,122990.0,122980.0,0.99145897]
["bitfinex-derivatives","BTCF0:USTF0",1752479744145,0.75022958,122990.0,122980.0,0.99145897]
["bitfinex-derivatives","BTCF0:USTF0",1752479744346,0.75022958,122990.0,122980.0,0.08179147]
["bitfinex-derivatives","BTCF0:USTF0",1752479744546,0.75022958,122990.0,122980.0,0.06155147]
["bitfinex-derivatives","BTCF0:USTF0",1752479745047,1.32794958,122990.0,122980.0,0.03877788]
["bitfinex-derivatives","BTCF0:USTF0",1752479745247,1.32794958,122990.0,122980.0,0.01709889]
["bitfinex-derivatives","BTCF0:USTF0",1752479745449,0.75022958,122990.0,122980.0,0.01709889]
["bitfinex-derivatives","BTCF0:USTF0",1752479745646,0.75022958,122990.0,122980.0,0.03733889]
["bitfinex-derivatives","BTCF0:USTF0",1752479745846,0.4433143,122990.0,122980.0,0.20683788]
["bitfinex-derivatives","BTCF0:USTF0",1752479746353,0.4433143,122990.0,122980.0,0.23033788]
["bitfinex-derivatives","BTCF0:USTF0",1752479747050,0.75022958,122990.0,122980.0,0.20683788]
["bitfinex-derivatives","BTCF0:USTF0",1752479747250,0.75022958,122990.0,122980.0,0.13213788]
["bitfinex-derivatives","BTCF0:USTF0",1752479747752,0.4433143,122990.0,122980.0,0.13213788]
["bitfinex-derivatives","BTCF0:USTF0",1752479747947,0.75022958,122990.0,122980.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1752479748147,0.75022958,122990.0,122980.0,0.01909889]
["bitfinex-derivatives","BTCF0:USTF0",1752479748347,1.32798958,122990.0,122980.0,0.01909889]
["bitfinex-derivatives","BTCF0:USTF0",1752479749951,1.32798958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479752353,0.75022958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479752545,1.32798958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479754848,0.75022958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479755047,1.32798958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479755351,1.32798958,122990.0,122980.0,0.11603889]
["bitfinex-derivatives","BTCF0:USTF0",1752479755551,1.32798958,122990.0,122980.0,0.04133889]
["bitfinex-derivatives","BTCF0:USTF0",1752479756248,1.32798958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479756453,0.75022958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479756650,1.32794958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479757955,1.0210343,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479758255,0.75022958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479758455,1.32794958,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479758957,1.28308347,122990.0,122980.0,0.02109889]
["bitfinex-derivatives","BTCF0:USTF0",1752479760954,0.4197807,122970.0,122960.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1752479761255,0.2513104,122940.0,122930.0,0.04191899]
["bitfinex-derivatives","BTCF0:USTF0",1752479761450,0.70542957,122940.0,122930.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1752479761759,0.2513236,122930.0,122920.0,0.11661899]
["bitfinex-derivatives","BTCF0:USTF0",1752479761956,0.3426569,122920.0,122910.0,0.18773899]
["bitfinex-derivatives","BTCF0:USTF0",1752479762159,0.71348255,122920.0,122910.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1752479762347,0.71348255,122920.0,122910.0,0.3287401]
["bitfinex-derivatives","BTCF0:USTF0",1752479762552,0.45143338,122920.0,122910.0,0.3522401]
["bitfinex-derivatives","BTCF0:USTF0",1752479763055,0.45143338,122920.0,122910.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1752479763250,0.45143338,122920.0,122910.0,0.3522401]
["bitfinex-derivatives","BTCF0:USTF0",1752479764055,0.20145648,122920.0,122910.0,0.4024601]
["bitfinex-derivatives","BTCF0:USTF0",1752479764255,0.19343,122920.0,122910.0,0.70984238]
["bitfinex-derivatives","BTCF0:USTF0",1752479764759,0.12431,122920.0,122910.0,1.28752238]
["bitfinex-derivatives","BTCF0:USTF0",1752479765254,0.12431,122920.0,122910.0,1.30920137]
["bitfinex-derivatives","BTCF0:USTF0",1752479765455,0.12531,122920.0,122910.0,1.30920137]
["bitfinex-derivatives","BTCF0:USTF0",1752479766059,0.2879769,122920.0,122910.0,1.30920137]
["bitfinex-derivatives","BTCF0:USTF0",1752479766254,0.001,122920.0,122910.0,0.73152137]
["bitfinex-derivatives","BTCF0:USTF0",1752479766558,0.1636669,122920.0,122910.0,0.73152137]
["bitfinex-derivatives","BTCF0:USTF0",1752479766760,0.1636669,122920.0,122910.0,1.30928137]
["bitfinex-derivatives","BTCF0:USTF0",1752479766958,0.2664769,122920.0,122910.0,1.30928137]
["bitfinex-derivatives","BTCF0:USTF0",1752479767161,0.4483169,122920.0,122910.0,0.42413909]
["bitfinex-derivatives","BTCF0:USTF0",1752479767459,0.4483169,122920.0,122910.0,0.95167909]
["bitfinex-derivatives","BTCF0:USTF0",1752479767659,0.4483169,122920.0,122910.0,0.3522401]
["bitfinex-derivatives","BTCF0:USTF0",1752479767958,0.4483169,122920.0,122910.0,0.9300001]
["bitfinex-derivatives","BTCF0:USTF0",1752479768259,0.75569918,122920.0,122910.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1752479768462,0.75569918,122920.0,122910.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752479768856,0.75569918,122920.0,122910.0,0.7606801]
["bitfinex-derivatives","BTCF0:USTF0",1752479769060,0.75569918,122920.0,122910.0,0.8972501]
["bitfinex-derivatives","BTCF0:USTF0",1752479769560,0.75569918,122920.0,122910.0,0.73457]
["bitfinex-derivatives","BTCF0:USTF0",1752479770859,0.4473301,122910.0,122900.0,0.12504676]
["bitfinex-derivatives","BTCF0:USTF0",1752479771050,0.75471238,122910.0,122900.0,0.03863676]
["bitfinex-derivatives","BTCF0:USTF0",1752479771455,0.75471238,122910.0,122900.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1752479772154,0.2466134,122900.0,122890.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479772349,0.75472568,122900.0,122890.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479772749,1.33252568,122900.0,122890.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479773057,0.75472568,122900.0,122890.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479774160,0.4473566,122890.0,122880.0,0.06754869]
["bitfinex-derivatives","BTCF0:USTF0",1752479774462,0.75473888,122890.0,122880.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479774951,1.33261888,122890.0,122880.0,0.02167899]
["bitfinex-derivatives","BTCF0:USTF0",1752479775156,0.4473566,122890.0,122880.0,0.10808899]
["bitfinex-derivatives","BTCF0:USTF0",1752479775563,0.4473566,122890.0,122880.0,0.10908899]
["bitfinex-derivatives","BTCF0:USTF0",1752479775865,0.4473566,122890.0,122880.0,0.04304899]
["bitfinex-derivatives","BTCF0:USTF0",1752479776363,0.75473888,122890.0,122880.0,0.02367899]
["bitfinex-derivatives","BTCF0:USTF0",1752479777463,0.4473566,122890.0,122880.0,0.02367899]
["bitfinex-derivatives","BTCF0:USTF0",1752479777664,0.75473888,122890.0,122880.0,0.02367899]
["bitfinex-derivatives","BTCF0:USTF0",1752479778960,1.33261888,122890.0,122880.0,0.02367899]
["bitfinex-derivatives","BTCF0:USTF0",1752479779264,1.33261888,122890.0,122880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479779465,1.33261888,122890.0,122880.0,0.02367899]
["bitfinex-derivatives","BTCF0:USTF0",1752479779664,0.75473888,122890.0,122880.0,0.02367899]
["bitfinex-derivatives","BTCF0:USTF0",1752479779965,0.2466531,122870.0,122860.0,0.02890914]
["bitfinex-derivatives","BTCF0:USTF0",1752479780166,0.77016897,122870.0,122860.0,0.02890914]
["bitfinex-derivatives","BTCF0:USTF0",1752479780767,0.46278669,122870.0,122860.0,0.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1752479781168,0.4708513,122870.0,122860.0,0.27906544]
["bitfinex-derivatives","BTCF0:USTF0",1752479781664,0.30005359,122870.0,122860.0,0.27906544]
["bitfinex-derivatives","BTCF0:USTF0",1752479781870,0.30005359,122870.0,122860.0,0.76585906]
["bitfinex-derivatives","BTCF0:USTF0",1752479782663,0.22569359,122870.0,122860.0,0.76585906]
["bitfinex-derivatives","BTCF0:USTF0",1752479782969,0.01540359,122870.0,122860.0,1.34381906]
["bitfinex-derivatives","BTCF0:USTF0",1752479783762,0.01540359,122870.0,122860.0,1.30040858]
["bitfinex-derivatives","BTCF0:USTF0",1752479784570,0.4138803,122890.0,122880.0,0.3986298]
["bitfinex-derivatives","BTCF0:USTF0",1752479784872,0.4880403,122890.0,122880.0,1.31285151]
["bitfinex-derivatives","BTCF0:USTF0",1752479785080,0.4880403,122890.0,122880.0,1.00546923]
["bitfinex-derivatives","BTCF0:USTF0",1752479786177,0.4900403,122890.0,122880.0,1.00542923]
["bitfinex-derivatives","BTCF0:USTF0",1752479787180,0.4503632,122890.0,122880.0,1.00542923]
["bitfinex-derivatives","BTCF0:USTF0",1752479787577,0.28765,122890.0,122880.0,1.00542923]
["bitfinex-derivatives","BTCF0:USTF0",1752479788179,0.4503566,122890.0,122880.0,0.94854923]
["bitfinex-derivatives","BTCF0:USTF0",1752479788778,0.4503566,122890.0,122880.0,0.18485943]
["bitfinex-derivatives","BTCF0:USTF0",1752479788984,0.75773888,122890.0,122880.0,0.60675943]
["bitfinex-derivatives","BTCF0:USTF0",1752479789185,0.75773888,122890.0,122880.0,0.02891943]
["bitfinex-derivatives","BTCF0:USTF0",1752479789483,0.75773888,122890.0,122880.0,0.60675943]
["bitfinex-derivatives","BTCF0:USTF0",1752479789984,0.75773888,122890.0,122880.0,0.76947923]
["bitfinex-derivatives","BTCF0:USTF0",1752479790182,0.75773888,122890.0,122880.0,0.19163923]
["bitfinex-derivatives","BTCF0:USTF0",1752479790378,0.75773888,122890.0,122880.0,0.76947923]
["bitfinex-derivatives","BTCF0:USTF0",1752479790781,0.75773888,122890.0,122880.0,0.78884923]
["bitfinex-derivatives","BTCF0:USTF0",1752479790979,0.28765,122890.0,122880.0,0.27804923]
["bitfinex-derivatives","BTCF0:USTF0",1752479791183,0.28765,122890.0,122880.0,0.42754923]
["bitfinex-derivatives","BTCF0:USTF0",1752479791485,0.10581,122890.0,122880.0,1.35615065]
["bitfinex-derivatives","BTCF0:USTF0",1752479791684,0.10581,122890.0,122880.0,1.32723122]
["bitfinex-derivatives","BTCF0:USTF0",1752479791886,0.10581,122890.0,122880.0,0.74939122]
["bitfinex-derivatives","BTCF0:USTF0",1752479792078,0.003,122890.0,122880.0,1.32719122]
["bitfinex-derivatives","BTCF0:USTF0",1752479793183,0.001,122890.0,122880.0,1.32719122]
["bitfinex-derivatives","BTCF0:USTF0",1752479793379,0.38824118,122900.0,122890.0,0.2491166]
["bitfinex-derivatives","BTCF0:USTF0",1752479793575,0.46260118,122900.0,122890.0,0.42758592]
["bitfinex-derivatives","BTCF0:USTF0",1752479793884,0.29990778,122900.0,122890.0,0.42758592]
["bitfinex-derivatives","BTCF0:USTF0",1752479794085,0.46260118,122900.0,122890.0,0.42758592]
["bitfinex-derivatives","BTCF0:USTF0",1752479794284,0.4473327,122910.0,122900.0,0.2491034]
["bitfinex-derivatives","BTCF0:USTF0",1752479794581,0.4473327,122910.0,122900.0,1.28374568]
["bitfinex-derivatives","BTCF0:USTF0",1752479794790,0.4473327,122910.0,122900.0,1.312715]
["bitfinex-derivatives","BTCF0:USTF0",1752479794988,0.28465,122910.0,122900.0,1.312715]
["bitfinex-derivatives","BTCF0:USTF0",1752479795187,0.4473301,122910.0,122900.0,0.9763634]
["bitfinex-derivatives","BTCF0:USTF0",1752479795486,0.4473301,122910.0,122900.0,0.9753634]
["bitfinex-derivatives","BTCF0:USTF0",1752479795989,0.4493301,122910.0,122900.0,0.9753634]
["bitfinex-derivatives","BTCF0:USTF0",1752479796686,0.4503301,122910.0,122900.0,0.9753634]
["bitfinex-derivatives","BTCF0:USTF0",1752479796988,0.4493301,122910.0,122900.0,0.9753634]
["bitfinex-derivatives","BTCF0:USTF0",1752479797187,0.4483301,122910.0,122900.0,0.9753634]
["bitfinex-derivatives","BTCF0:USTF0",1752479798284,0.10381,122910.0,122900.0,0.72193815]
["bitfinex-derivatives","BTCF0:USTF0",1752479798488,0.001,122910.0,122900.0,0.72193815]
["bitfinex-derivatives","BTCF0:USTF0",1752479798787,0.001,122910.0,122900.0,1.29961815]
["bitfinex-derivatives","BTCF0:USTF0",1752479799586,0.001,122910.0,122900.0,0.72193815]
["bitfinex-derivatives","BTCF0:USTF0",1752479799777,0.001,122910.0,122900.0,1.29957815]
["bitfinex-derivatives","BTCF0:USTF0",1752479799977,0.41111989,122920.0,122910.0,0.1626801]
["bitfinex-derivatives","BTCF0:USTF0",1752479800183,0.41111989,122920.0,122910.0,0.2479401]
["bitfinex-derivatives","BTCF0:USTF0",1752479800184,0.49774989,122920.0,122910.0,0.2479401]
["bitfinex-derivatives","BTCF0:USTF0",1752479800486,0.49774989,122920.0,122910.0,0.4001801]
["bitfinex-derivatives","BTCF0:USTF0",1752479800880,0.76446507,122920.0,122910.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752479801079,0.76446507,122920.0,122910.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1752479801383,0.76446507,122920.0,122910.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1752479801587,0.3452001,122910.0,122900.0,0.42139157]
["bitfinex-derivatives","BTCF0:USTF0",1752479801789,0.4413401,122910.0,122900.0,0.42039157]
["bitfinex-derivatives","BTCF0:USTF0",1752479802093,0.4413401,122910.0,122900.0,0.99799157]
["bitfinex-derivatives","BTCF0:USTF0",1752479802292,0.4413401,122910.0,122900.0,0.42039157]
["bitfinex-derivatives","BTCF0:USTF0",1752479802792,0.4413401,122910.0,122900.0,0.99795157]
["bitfinex-derivatives","BTCF0:USTF0",1752479803092,0.74872238,122910.0,122900.0,0.26590587]
["bitfinex-derivatives","BTCF0:USTF0",1752479803293,0.74872238,122910.0,122900.0,0.84346587]
["bitfinex-derivatives","BTCF0:USTF0",1752479803491,0.74872238,122910.0,122900.0,0.84446587]
["bitfinex-derivatives","BTCF0:USTF0",1752479803886,0.74872238,122910.0,122900.0,0.26690587]
["bitfinex-derivatives","BTCF0:USTF0",1752479804084,0.74872238,122910.0,122900.0,0.84446587]
["bitfinex-derivatives","BTCF0:USTF0",1752479804390,0.74872238,122910.0,122900.0,0.77854587]
["bitfinex-derivatives","BTCF0:USTF0",1752479804584,0.74872238,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479805189,0.74872238,122910.0,122900.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1752479805394,0.74872238,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479806195,0.4413401,122910.0,122900.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752479806994,0.4413401,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479807991,0.74872238,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479813594,0.4413401,122910.0,122900.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752479816598,0.74872238,122910.0,122900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752479818394,0.4413401,122910.0,122900.0,0.67290157]
["bitfinex-derivatives","BTCF0:USTF0",1752479818596,0.4413401,122910.0,122900.0,0.72629157]
["bitfinex-derivatives","BTCF0:USTF0",1752479818597,0.27866,122910.0,122900.0,0.72629157]
["bitfinex-derivatives","BTCF0:USTF0",1752479818900,0.27866,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479820501,1.77866,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479820701,1.9413401,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479820895,1.6626801,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479821100,1.5,122910.0,122900.0,0.72629157]
["bitfinex-derivatives","BTCF0:USTF0",1752479821301,1.8547101,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479821498,1.8547101,122910.0,122900.0,0.99610929]
["bitfinex-derivatives","BTCF0:USTF0",1752479821899,1.8547101,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479822099,1.8547101,122910.0,122900.0,0.99610929]
["bitfinex-derivatives","BTCF0:USTF0",1752479822601,1.8547101,122910.0,122900.0,0.41890929]
["bitfinex-derivatives","BTCF0:USTF0",1752479822894,2.16209238,122910.0,122900.0,0.61580599]
["bitfinex-derivatives","BTCF0:USTF0",1752479823096,2.16209238,122910.0,122900.0,0.01930599]
["bitfinex-derivatives","BTCF0:USTF0",1752479823402,2.16209238,122910.0,122900.0,0.75915929]
["bitfinex-derivatives","BTCF0:USTF0",1752479824704,2.16209238,122910.0,122900.0,0.7418533]
["bitfinex-derivatives","BTCF0:USTF0",1752479825002,2.16209238,122910.0,122900.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1752479825399,2.16209238,122910.0,122900.0,0.1646933]
["bitfinex-derivatives","BTCF0:USTF0",1752479825605,2.16209238,122910.0,122900.0,0.7417733]
["bitfinex-derivatives","BTCF0:USTF0",1752479825804,2.16209238,122910.0,122900.0,0.1646933]
["bitfinex-derivatives","BTCF0:USTF0",1752479825999,2.16209238,122910.0,122900.0,0.7417733]
["bitfinex-derivatives","BTCF0:USTF0",1752479828301,2.16209238,122910.0,122900.0,0.75895711]
["bitfinex-derivatives","BTCF0:USTF0",1752479829500,2.16209238,122910.0,122900.0,0.01918381]
["bitfinex-derivatives","BTCF0:USTF0",1752479830206,2.16209238,122910.0,122900.0,0.01926548]
["bitfinex-derivatives","BTCF0:USTF0",1752479830801,2.16209238,122910.0,122900.0,0.00208167]
["bitfinex-derivatives","BTCF0:USTF0",1752479831007,0.3459898,122880.0,122870.0,0.37100257]
["bitfinex-derivatives","BTCF0:USTF0",1752479831208,0.75508208,122880.0,122870.0,0.90728027]
["bitfinex-derivatives","BTCF0:USTF0",1752479832010,0.75508208,122880.0,122870.0,0.91128027]
["bitfinex-derivatives","BTCF0:USTF0",1752479832307,0.75608208,122880.0,122870.0,0.91128027]
["bitfinex-derivatives","BTCF0:USTF0",1752479832603,0.75608208,122880.0,122870.0,0.74455507]
["bitfinex-derivatives","BTCF0:USTF0",1752479832808,0.75708208,122880.0,122870.0,0.74455507]
["bitfinex-derivatives","BTCF0:USTF0",1752479833803,0.75708208,122880.0,122870.0,0.74451507]
["bitfinex-derivatives","BTCF0:USTF0",1752479834104,0.75708208,122880.0,122870.0,0.67411507]
["bitfinex-derivatives","BTCF0:USTF0",1752479834808,0.4496998,122880.0,122870.0,0.90720817]
["bitfinex-derivatives","BTCF0:USTF0",1752479835007,0.4496998,122880.0,122870.0,0.74447507]
["bitfinex-derivatives","BTCF0:USTF0",1752479835200,0.4496998,122880.0,122870.0,0.90720817]
["bitfinex-derivatives","BTCF0:USTF0",1752479836209,0.4496998,122880.0,122870.0,0.8904631]
["bitfinex-derivatives","BTCF0:USTF0",1752479840802,0.4496998,122880.0,122870.0,0.3135831]
["bitfinex-derivatives","BTCF0:USTF0",1752479841006,0.71217386,122880.0,122870.0,0.8903431]
["bitfinex-derivatives","BTCF0:USTF0",1752479842414,0.4496998,122880.0,122870.0,0.65132716]
["bitfinex-derivatives","BTCF0:USTF0",1752479842815,0.4496998,122880.0,122870.0,1.22804716]
["bitfinex-derivatives","BTCF0:USTF0",1752479843017,0.4496998,122880.0,122870.0,0.9655731]
["bitfinex-derivatives","BTCF0:USTF0",1752479843813,0.4496998,122880.0,122870.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1752479844018,0.4496998,122880.0,122870.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1752479844614,0.4496998,122880.0,122870.0,0.8902631]
["bitfinex-derivatives","BTCF0:USTF0",1752479844820,0.4496998,122880.0,122870.0,0.72753]
["bitfinex-derivatives","BTCF0:USTF0",1752479845119,0.75723493,122880.0,122870.0,0.8902631]
["bitfinex-derivatives","BTCF0:USTF0",1752479845812,0.75723493,122880.0,122870.0,0.3135831]
["bitfinex-derivatives","BTCF0:USTF0",1752479846012,0.4496998,122880.0,122870.0,0.8902231]
["bitfinex-derivatives","BTCF0:USTF0",1752479846315,0.4496998,122880.0,122870.0,0.9150631]
["bitfinex-derivatives","BTCF0:USTF0",1752479847218,0.4496998,122880.0,122870.0,0.9150231]
["bitfinex-derivatives","BTCF0:USTF0",1752479847619,0.4496998,122880.0,122870.0,0.3384231]
["bitfinex-derivatives","BTCF0:USTF0",1752479847920,0.4496998,122880.0,122870.0,0.9150231]
["bitfinex-derivatives","BTCF0:USTF0",1752479848121,0.4496998,122880.0,122870.0,0.9654531]
["bitfinex-derivatives","BTCF0:USTF0",1752479848316,0.4496998,122880.0,122870.0,0.69638823]
["bitfinex-derivatives","BTCF0:USTF0",1752479848317,0.21202,122880.0,122870.0,0.69638823]
["bitfinex-derivatives","BTCF0:USTF0",1752479848625,0.21202,122880.0,122870.0,1.27294823]
["bitfinex-derivatives","BTCF0:USTF0",1752479849216,0.21202,122880.0,122870.0,0.9654131]
["bitfinex-derivatives","BTCF0:USTF0",1752479849520,0.21202,122880.0,122870.0,1.27294823]
["bitfinex-derivatives","BTCF0:USTF0",1752479849722,0.12536,122880.0,122870.0,1.27294823]
["bitfinex-derivatives","BTCF0:USTF0",1752479849924,0.10271,122880.0,122870.0,1.27294823]
["bitfinex-derivatives","BTCF0:USTF0",1752479850523,0.10171,122880.0,122870.0,1.27290823]
["bitfinex-derivatives","BTCF0:USTF0",1752479850722,0.10171,122880.0,122870.0,0.69638823]
["bitfinex-derivatives","BTCF0:USTF0",1752479850926,0.2644299,122880.0,122870.0,1.27290823]
["bitfinex-derivatives","BTCF0:USTF0",1752479851518,1.7644299,122880.0,122870.0,1.27290823]
["bitfinex-derivatives","BTCF0:USTF0",1752479851918,1.60171,122880.0,122870.0,1.27290823]
["bitfinex-derivatives","BTCF0:USTF0",1752479852116,1.7644299,122880.0,122870.0,1.27290823]
["bitfinex-derivatives","BTCF0:USTF0",1752479852826,1.7870799,122880.0,122870.0,1.27290823]
["bitfinex-derivatives","BTCF0:USTF0",1752479853221,1.69932,122880.0,122870.0,0.9653731]
["bitfinex-derivatives","BTCF0:USTF0",1752479855116,1.69932,122880.0,122870.0,0.98713678]
["bitfinex-derivatives","BTCF0:USTF0",1752479856127,1.69932,122880.0,122870.0,1.00985314]
["bitfinex-derivatives","BTCF0:USTF0",1752479857226,1.69932,122880.0,122870.0,0.98713678]
["bitfinex-derivatives","BTCF0:USTF0",1752479857923,1.69932,122880.0,122870.0,0.9653731]
["bitfinex-derivatives","BTCF0:USTF0",1752479858119,1.8620399,122880.0,122870.0,0.3888531]
["bitfinex-derivatives","BTCF0:USTF0",1752479858325,1.8620399,122880.0,122870.0,0.98685678]
["bitfinex-derivatives","BTCF0:USTF0",1752479859129,1.8620399,122880.0,122870.0,0.43327729]
["bitfinex-derivatives","BTCF0:USTF0",1752479859322,1.8620399,122880.0,122870.0,1.00951729]
["bitfinex-derivatives","BTCF0:USTF0",1752479859824,1.8640399,122880.0,122870.0,1.00951729]
["bitfinex-derivatives","BTCF0:USTF0",1752479860024,1.8640399,122880.0,122870.0,0.98685678]
["bitfinex-derivatives","BTCF0:USTF0",1752479860522,1.8640399,122880.0,122870.0,0.41061678]
["bitfinex-derivatives","BTCF0:USTF0",1752479860726,1.8640399,122880.0,122870.0,0.93638678]
["bitfinex-derivatives","BTCF0:USTF0",1752479861027,1.8640399,122880.0,122870.0,0.93634678]
["bitfinex-derivatives","BTCF0:USTF0",1752479862329,1.8640399,122880.0,122870.0,0.36018678]
["bitfinex-derivatives","BTCF0:USTF0",1752479862521,1.70132,122880.0,122870.0,1.29084191]
["bitfinex-derivatives","BTCF0:USTF0",1752479863330,1.70132,122880.0,122870.0,0.40714678]
["bitfinex-derivatives","BTCF0:USTF0",1752479863525,1.8630399,122880.0,122870.0,0.98322678]
["bitfinex-derivatives","BTCF0:USTF0",1752479865223,1.8620399,122880.0,122870.0,0.98322678]
["bitfinex-derivatives","BTCF0:USTF0",1752479865829,1.8630399,122880.0,122870.0,0.98314678]
["bitfinex-derivatives","BTCF0:USTF0",1752479866032,1.8640399,122880.0,122870.0,1.0059568]
["bitfinex-derivatives","BTCF0:USTF0",1752479866325,1.8640399,122880.0,122870.0,0.9589968]
["bitfinex-derivatives","BTCF0:USTF0",1752479866531,2.12648657,122880.0,122870.0,0.3829968]
["bitfinex-derivatives","BTCF0:USTF0",1752479866728,1.8640399,122880.0,122870.0,0.3829968]
["bitfinex-derivatives","BTCF0:USTF0",1752479866928,1.8640399,122880.0,122870.0,0.9589568]
["bitfinex-derivatives","BTCF0:USTF0",1752479867128,1.8640399,122880.0,122870.0,0.9143831]
["bitfinex-derivatives","BTCF0:USTF0",1752479867331,2.12648657,122880.0,122870.0,0.9143831]
["bitfinex-derivatives","BTCF0:USTF0",1752479868733,2.12648657,122880.0,122870.0,0.3384231]
["bitfinex-derivatives","BTCF0:USTF0",1752479869032,2.12648657,122880.0,122870.0,0.93711838]
["bitfinex-derivatives","BTCF0:USTF0",1752479869333,1.8640399,122880.0,122870.0,0.91227838]
["bitfinex-derivatives","BTCF0:USTF0",1752479869734,1.8640399,122880.0,122870.0,0.91219838]
["bitfinex-derivatives","BTCF0:USTF0",1752479870031,2.12648657,122880.0,122870.0,0.91219838]
["bitfinex-derivatives","BTCF0:USTF0",1752479870234,2.12648657,122880.0,122870.0,0.93396206]
["bitfinex-derivatives","BTCF0:USTF0",1752479871138,1.70132,122880.0,122870.0,0.64374873]
["bitfinex-derivatives","BTCF0:USTF0",1752479871434,1.70132,122880.0,122870.0,1.26508873]
["bitfinex-derivatives","BTCF0:USTF0",1752479871934,0.28446,122880.0,122870.0,1.26508873]
["bitfinex-derivatives","BTCF0:USTF0",1752479872132,0.28446,122880.0,122870.0,1.00264206]
["bitfinex-derivatives","BTCF0:USTF0",1752479872330,0.28446,122880.0,122870.0,1.26508873]
["bitfinex-derivatives","BTCF0:USTF0",1752479872936,0.4471799,122880.0,122870.0,1.26508873]
["bitfinex-derivatives","BTCF0:USTF0",1752479874926,0.4471799,122880.0,122870.0,1.00264206]
["bitfinex-derivatives","BTCF0:USTF0",1752479876038,0.4471799,122880.0,122870.0,0.97990678]
["bitfinex-derivatives","BTCF0:USTF0",1752479877638,0.28446,122880.0,122870.0,0.97990678]
["bitfinex-derivatives","BTCF0:USTF0",1752479878438,0.28446,122880.0,122870.0,1.24235345]
["bitfinex-derivatives","BTCF0:USTF0",1752479878835,0.002,122880.0,122870.0,1.24235345]
["bitfinex-derivatives","BTCF0:USTF0",1752479879040,0.002,122880.0,122870.0,1.41652678]
["bitfinex-derivatives","BTCF0:USTF0",1752479880142,0.2075501,122890.0,122880.0,0.2440399]
["bitfinex-derivatives","BTCF0:USTF0",1752479880343,0.2075501,122890.0,122880.0,0.67257561]
["bitfinex-derivatives","BTCF0:USTF0",1752479880642,0.2708401,122890.0,122880.0,0.67257561]
["bitfinex-derivatives","BTCF0:USTF0",1752479881042,0.2708401,122890.0,122880.0,0.69433929]
["bitfinex-derivatives","BTCF0:USTF0",1752479882039,0.1137101,122890.0,122880.0,0.93502228]
["bitfinex-derivatives","BTCF0:USTF0",1752479882240,0.0152201,122890.0,122880.0,0.69433929]
["bitfinex-derivatives","BTCF0:USTF0",1752479882545,0.0152201,122890.0,122880.0,1.19433929]
["bitfinex-derivatives","BTCF0:USTF0",1752479883444,0.0152201,122890.0,122880.0,1.19533929]
["bitfinex-derivatives","BTCF0:USTF0",1752479884340,0.0152201,122890.0,122880.0,1.19633929]
["bitfinex-derivatives","BTCF0:USTF0",1752479885137,0.0152201,122890.0,122880.0,1.58121463]
["bitfinex-derivatives","BTCF0:USTF0",1752479885344,0.18868,122910.0,122900.0,0.1626934]
["bitfinex-derivatives","BTCF0:USTF0",1752479885543,0.27162,122910.0,122900.0,1.24591911]
["bitfinex-derivatives","BTCF0:USTF0",1752479886747,0.27262,122910.0,122900.0,1.24591911]
["bitfinex-derivatives","BTCF0:USTF0",1752479886941,1.77362,122910.0,122900.0,1.24591911]
["bitfinex-derivatives","BTCF0:USTF0",1752479887137,1.77362,122910.0,122900.0,1.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1752479887445,1.77362,122910.0,122900.0,1.24658005]
["bitfinex-derivatives","BTCF0:USTF0",1752479889250,1.77262,122910.0,122900.0,1.24658005]
["bitfinex-derivatives","BTCF0:USTF0",1752479889947,1.77162,122910.0,122900.0,1.24658005]
["bitfinex-derivatives","BTCF0:USTF0",1752479890149,1.77162,122910.0,122900.0,1.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1752479891250,1.77162,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479891549,1.9343001,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479891751,1.77162,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479892752,1.77162,122910.0,122900.0,0.98411074]
["bitfinex-derivatives","BTCF0:USTF0",1752479893049,1.9353001,122910.0,122900.0,0.98411074]
["bitfinex-derivatives","BTCF0:USTF0",1752479893250,1.9363001,122910.0,122900.0,0.98411074]
["bitfinex-derivatives","BTCF0:USTF0",1752479893451,1.9363001,122910.0,122900.0,0.94060074]
["bitfinex-derivatives","BTCF0:USTF0",1752479893751,1.77362,122910.0,122900.0,0.94060074]
["bitfinex-derivatives","BTCF0:USTF0",1752479895052,1.77362,122910.0,122900.0,0.98411074]
["bitfinex-derivatives","BTCF0:USTF0",1752479895352,1.77362,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479896648,1.77362,122910.0,122900.0,0.98411074]
["bitfinex-derivatives","BTCF0:USTF0",1752479896954,1.77262,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479897153,1.77162,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479899857,1.77162,122910.0,122900.0,0.98411074]
["bitfinex-derivatives","BTCF0:USTF0",1752479900157,1.77162,122910.0,122900.0,1.20304741]
["bitfinex-derivatives","BTCF0:USTF0",1752479901464,1.77362,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479903269,1.77262,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479904170,1.77162,122910.0,122900.0,1.24655741]
["bitfinex-derivatives","BTCF0:USTF0",1752479905772,1.77162,122910.0,122900.0,1.20304741]
["bitfinex-derivatives","BTCF0:USTF0",1752479906171,1.77162,122910.0,122900.0,0.94060074]
["bitfinex-derivatives","BTCF0:USTF0",1752479906371,1.77162,122910.0,122900.0,1.20304741]
["bitfinex-derivatives","BTCF0:USTF0",1752479906971,2.19674687,122910.0,122900.0,0.91738074]
["bitfinex-derivatives","BTCF0:USTF0",1752479907773,1.9343002,122910.0,122900.0,0.91738074]
["bitfinex-derivatives","BTCF0:USTF0",1752479907971,1.9353002,122910.0,122900.0,0.91738074]
["bitfinex-derivatives","BTCF0:USTF0",1752479909669,1.9363002,122910.0,122900.0,0.91738074]
["bitfinex-derivatives","BTCF0:USTF0",1752479911573,1.9363002,122910.0,122900.0,0.34206074]
["bitfinex-derivatives","BTCF0:USTF0",1752479911773,1.9353002,122910.0,122900.0,0.91630074]
["bitfinex-derivatives","BTCF0:USTF0",1752479911975,1.9363002,122910.0,122900.0,0.91630074]
["bitfinex-derivatives","BTCF0:USTF0",1752479912576,1.9363002,122910.0,122900.0,0.34206074]
["bitfinex-derivatives","BTCF0:USTF0",1752479912877,1.9363002,122910.0,122900.0,0.93802442]
["bitfinex-derivatives","BTCF0:USTF0",1752479914670,1.9363002,122910.0,122900.0,0.93794442]
["bitfinex-derivatives","BTCF0:USTF0",1752479914877,2.19874687,122910.0,122900.0,0.04522102]
["bitfinex-derivatives","BTCF0:USTF0",1752479915073,2.19874687,122910.0,122900.0,0.18615074]
["bitfinex-derivatives","BTCF0:USTF0",1752479915276,0.2441434,122900.0,122890.0,0.01672288]
["bitfinex-derivatives","BTCF0:USTF0",1752479915577,0.68943007,122900.0,122890.0,0.59080288]
["bitfinex-derivatives","BTCF0:USTF0",1752479916078,0.4279866,122890.0,122880.0,0.2440751]
["bitfinex-derivatives","BTCF0:USTF0",1752479916269,0.69043327,122890.0,122880.0,0.2440751]
["bitfinex-derivatives","BTCF0:USTF0",1752479916474,0.69043327,122890.0,122880.0,0.8181151]
["bitfinex-derivatives","BTCF0:USTF0",1752479917878,0.4303599,122880.0,122870.0,0.28485758]
["bitfinex-derivatives","BTCF0:USTF0",1752479918079,0.70097149,122880.0,122870.0,0.85889758]
["bitfinex-derivatives","BTCF0:USTF0",1752479918378,0.43852482,122880.0,122870.0,0.95450758]
["bitfinex-derivatives","BTCF0:USTF0",1752479918879,0.43852482,122880.0,122870.0,0.96171322]
["bitfinex-derivatives","BTCF0:USTF0",1752479919283,0.43852482,122880.0,122870.0,0.96371322]
["bitfinex-derivatives","BTCF0:USTF0",1752479920081,0.43852482,122880.0,122870.0,0.86802322]
["bitfinex-derivatives","BTCF0:USTF0",1752479920380,0.43852482,122880.0,122870.0,0.82734092]
["bitfinex-derivatives","BTCF0:USTF0",1752479920575,0.43852482,122880.0,122870.0,0.92299092]
["bitfinex-derivatives","BTCF0:USTF0",1752479921678,0.43852482,122880.0,122870.0,0.88230922]
["bitfinex-derivatives","BTCF0:USTF0",1752479921874,0.70097149,122880.0,122870.0,0.03096932]
["bitfinex-derivatives","BTCF0:USTF0",1752479922078,0.70097149,122880.0,122870.0,0.18950189]
["bitfinex-derivatives","BTCF0:USTF0",1752479922279,0.70097149,122880.0,122870.0,0.76338189]
["bitfinex-derivatives","BTCF0:USTF0",1752479923179,0.70097149,122880.0,122870.0,0.76138189]
["bitfinex-derivatives","BTCF0:USTF0",1752479923381,0.70297149,122880.0,122870.0,0.76138189]
["bitfinex-derivatives","BTCF0:USTF0",1752479923576,0.70297149,122880.0,122870.0,0.76137857]
["bitfinex-derivatives","BTCF0:USTF0",1752479923881,0.70297149,122880.0,122870.0,0.76133857]
["bitfinex-derivatives","BTCF0:USTF0",1752479924383,0.70597149,122880.0,122870.0,0.75833857]
["bitfinex-derivatives","BTCF0:USTF0",1752479926382,0.70597149,122880.0,122870.0,0.59560547]
["bitfinex-derivatives","BTCF0:USTF0",1752479926588,0.70597149,122880.0,122870.0,0.75833857]
["bitfinex-derivatives","BTCF0:USTF0",1752479926991,0.70597149,122880.0,122870.0,0.02176547]
["bitfinex-derivatives","BTCF0:USTF0",1752479927191,0.70597149,122880.0,122870.0,0.59552547]
["bitfinex-derivatives","BTCF0:USTF0",1752479927391,0.70597149,122880.0,122870.0,0.61838193]
["bitfinex-derivatives","BTCF0:USTF0",1752479927886,0.70597149,122880.0,122870.0,0.04462193]
["bitfinex-derivatives","BTCF0:USTF0",1752479928088,0.70597149,122880.0,122870.0,0.61834193]
["bitfinex-derivatives","BTCF0:USTF0",1752479930192,0.70597149,122880.0,122870.0,0.59657646]
["bitfinex-derivatives","BTCF0:USTF0",1752479930492,0.70597149,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479931393,0.96841816,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479931793,1.54205816,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479931995,1.27961149,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479932294,1.54205816,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479932789,0.96841816,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479932998,1.27953149,122880.0,122870.0,0.02285646]
["bitfinex-derivatives","BTCF0:USTF0",1752479934385,0.4303731,122870.0,122860.0,0.02176547]
["bitfinex-derivatives","BTCF0:USTF0",1752479934591,1.26637977,122870.0,122860.0,0.02176547]
["bitfinex-derivatives","BTCF0:USTF0",1752479934892,0.69281977,122870.0,122860.0,0.02176547]
["bitfinex-derivatives","BTCF0:USTF0",1752479935198,1.26633977,122870.0,122860.0,0.02176547]
["bitfinex-derivatives","BTCF0:USTF0",1752479935395,0.1627596,122850.0,122840.0,0.64586846]
["bitfinex-derivatives","BTCF0:USTF0",1752479935591,0.69284627,122850.0,122840.0,0.07234846]
["bitfinex-derivatives","BTCF0:USTF0",1752479936192,0.75868183,122850.0,122840.0,0.07234846]
["bitfinex-derivatives","BTCF0:USTF0",1752479936598,0.75868183,122850.0,122840.0,0.02896932]
["bitfinex-derivatives","BTCF0:USTF0",1752479936798,0.75868183,122850.0,122830.0,0.04337914]
["bitfinex-derivatives","BTCF0:USTF0",1752479936799,0.1627728,122840.0,122830.0,0.04337914]
["bitfinex-derivatives","BTCF0:USTF0",1752479937000,0.69285947,122840.0,122830.0,0.04337914]
["bitfinex-derivatives","BTCF0:USTF0",1752479937897,1.26633947,122840.0,122830.0,0.04337914]
["bitfinex-derivatives","BTCF0:USTF0",1752479938202,0.69285947,122840.0,122830.0,0.04437914]
["bitfinex-derivatives","BTCF0:USTF0",1752479938392,1.26633947,122840.0,122830.0,0.04437914]
["bitfinex-derivatives","BTCF0:USTF0",1752479938695,1.26637947,122840.0,122830.0,0.04437914]
["bitfinex-derivatives","BTCF0:USTF0",1752479939801,1.26737947,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479940601,1.26733947,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479940807,0.26864,122840.0,122830.0,0.73605191]
["bitfinex-derivatives","BTCF0:USTF0",1752479941300,0.26864,122840.0,122830.0,1.30949191]
["bitfinex-derivatives","BTCF0:USTF0",1752479941501,0.19402,122840.0,122830.0,0.73605191]
["bitfinex-derivatives","BTCF0:USTF0",1752479941694,0.15135,122840.0,122830.0,0.73605191]
["bitfinex-derivatives","BTCF0:USTF0",1752479941893,0.001,122840.0,122830.0,1.30949191]
["bitfinex-derivatives","BTCF0:USTF0",1752479942102,0.001,122840.0,122830.0,0.73605191]
["bitfinex-derivatives","BTCF0:USTF0",1752479942305,0.001,122840.0,122830.0,1.30949191]
["bitfinex-derivatives","BTCF0:USTF0",1752479942994,0.1637728,122840.0,122830.0,0.73605191]
["bitfinex-derivatives","BTCF0:USTF0",1752479943195,0.3385928,122840.0,122830.0,1.26611277]
["bitfinex-derivatives","BTCF0:USTF0",1752479943895,0.3567928,122840.0,122830.0,1.26611267]
["bitfinex-derivatives","BTCF0:USTF0",1752479944098,0.4314128,122840.0,122830.0,0.47376019]
["bitfinex-derivatives","BTCF0:USTF0",1752479944311,0.17582,122840.0,122830.0,1.30960686]
["bitfinex-derivatives","BTCF0:USTF0",1752479944490,0.3385928,122840.0,122830.0,0.69267267]
["bitfinex-derivatives","BTCF0:USTF0",1752479944695,0.4314128,122840.0,122830.0,1.26607267]
["bitfinex-derivatives","BTCF0:USTF0",1752479945503,0.4304128,122840.0,122830.0,1.26707267]
["bitfinex-derivatives","BTCF0:USTF0",1752479945705,0.4304128,122840.0,122830.0,1.26607267]
["bitfinex-derivatives","BTCF0:USTF0",1752479946008,0.4304128,122840.0,122830.0,1.26907267]
["bitfinex-derivatives","BTCF0:USTF0",1752479946301,0.4304128,122840.0,122830.0,1.26807267]
["bitfinex-derivatives","BTCF0:USTF0",1752479946503,0.4304128,122840.0,122830.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1752479946703,0.4304128,122840.0,122830.0,1.26607267]
["bitfinex-derivatives","BTCF0:USTF0",1752479946902,0.4304128,122840.0,122830.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1752479947100,0.69285947,122840.0,122830.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1752479947306,0.69285947,122840.0,122830.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1752479947604,0.4304128,122840.0,122830.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1752479947798,0.69285947,122840.0,122830.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1752479948197,0.69285947,122840.0,122830.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1752479948603,0.69485947,122840.0,122830.0,0.59229]
["bitfinex-derivatives","BTCF0:USTF0",1752479949002,0.69485947,122840.0,122830.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1752479949202,0.69485947,122840.0,122830.0,0.59229]
["bitfinex-derivatives","BTCF0:USTF0",1752479949702,0.69485947,122840.0,122830.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1752479949908,0.69485947,122840.0,122830.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752479950096,0.339196,122830.0,122820.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1752479950296,0.68987267,122830.0,122820.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1752479950600,0.68987267,122830.0,122820.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1752479950801,0.68987267,122830.0,122820.0,0.9975992]
["bitfinex-derivatives","BTCF0:USTF0",1752479951104,0.427426,122830.0,122820.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1752479951304,0.68987267,122830.0,122820.0,0.9985992]
["bitfinex-derivatives","BTCF0:USTF0",1752479951800,0.427426,122830.0,122820.0,0.9985992]
["bitfinex-derivatives","BTCF0:USTF0",1752479952694,0.26464,122830.0,122820.0,0.9985992]
["bitfinex-derivatives","BTCF0:USTF0",1752479953202,0.427426,122830.0,122820.0,0.9985992]
["bitfinex-derivatives","BTCF0:USTF0",1752479954400,0.427426,122830.0,122820.0,0.4253592]
["bitfinex-derivatives","BTCF0:USTF0",1752479954601,0.427426,122830.0,122820.0,0.9984792]
["bitfinex-derivatives","BTCF0:USTF0",1752479955811,0.427426,122830.0,122820.0,0.68780587]
["bitfinex-derivatives","BTCF0:USTF0",1752479956004,0.427426,122830.0,122820.0,1.26092587]
["bitfinex-derivatives","BTCF0:USTF0",1752479957702,0.427426,122830.0,122820.0,0.68780587]
["bitfinex-derivatives","BTCF0:USTF0",1752479957902,0.427426,122830.0,122820.0,1.26092587]
["bitfinex-derivatives","BTCF0:USTF0",1752479958106,0.68987267,122830.0,122820.0,0.9983992]
["bitfinex-derivatives","BTCF0:USTF0",1752479958403,0.68987267,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479958609,0.68987267,122830.0,122820.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1752479958911,0.68987267,122830.0,122820.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1752479959811,0.68987267,122830.0,122820.0,0.74795]
["bitfinex-derivatives","BTCF0:USTF0",1752479960004,0.68987267,122830.0,122820.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1752479960205,0.427426,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479960402,0.68987267,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479960603,0.427426,122830.0,122820.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1752479961010,0.68987267,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479961512,0.68987267,122830.0,122820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1752479962409,0.68987267,122830.0,122820.0,0.9982792]
["bitfinex-derivatives","BTCF0:USTF0",1752479962716,0.427426,122830.0,122820.0,0.68780587]
["bitfinex-derivatives","BTCF0:USTF0",1752479962910,0.427426,122830.0,122820.0,0.9982792]
["bitfinex-derivatives","BTCF0:USTF0",1752479963108,0.427426,122830.0,122820.0,1.26072587]
["bitfinex-derivatives","BTCF0:USTF0",1752479964110,0.427426,122830.0,122820.0,0.4253592]
["bitfinex-derivatives","BTCF0:USTF0",1752479964307,0.43563175,122830.0,122820.0,0.4253592]
["bitfinex-derivatives","BTCF0:USTF0",1752479964614,0.69807842,122830.0,122820.0,0.74783]
["bitfinex-derivatives","BTCF0:USTF0",1752479965012,0.69807842,122830.0,122820.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1752479965210,0.69807842,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479965411,0.69807842,122830.0,122820.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1752479965808,0.69807842,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479966113,0.69807842,122830.0,122820.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1752479966811,0.69807842,122830.0,122820.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752479967008,0.69807842,122830.0,122820.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1752479968407,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479968715,0.71377824,122830.0,122820.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1752479969213,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479969416,0.71377824,122830.0,122820.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1752479969616,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479969817,0.71377824,122830.0,122820.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752479970207,0.45133157,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479970417,0.71377824,122830.0,122820.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752479971116,0.71377824,122830.0,122820.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1752479971616,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479971812,0.71377824,122830.0,122820.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1752479973819,0.71377824,122830.0,122820.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1752479974917,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479975313,0.71377824,122830.0,122820.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1752479977415,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479979822,1.28625824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479980410,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479980823,1.28621824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479981223,1.28617824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479981921,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479982124,1.28617824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479982418,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479982824,1.28617824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479984622,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479984822,1.28609824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479986522,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479986723,1.28605824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479986918,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479987112,1.28605824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479987316,0.71377824,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752479987722,0.15508,122810.0,122800.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1752479987919,0.77669997,122810.0,122800.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1752479988226,0.77669997,122810.0,122800.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1752479988824,0.77669997,122810.0,122800.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1752479989018,0.77669997,122810.0,122800.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1752479989414,0.77669997,122810.0,122800.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1752479989719,0.197,122810.0,122800.0,1.27115247]
["bitfinex-derivatives","BTCF0:USTF0",1752479989924,0.3598125,122810.0,122800.0,1.10832667]
["bitfinex-derivatives","BTCF0:USTF0",1752479990121,0.4328425,122810.0,122800.0,1.10832667]
["bitfinex-derivatives","BTCF0:USTF0",1752479990419,0.4328425,122810.0,122800.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1752479990919,0.4328425,122810.0,122800.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1752479991120,0.4328425,122810.0,122800.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1752479992927,0.69528917,122810.0,122800.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1752479993523,0.53247667,122810.0,122800.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1752479993724,0.69528917,122810.0,122800.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1752479994023,0.53247667,122810.0,122800.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1752479994930,0.27003,122810.0,122800.0,1.0085858]
["bitfinex-derivatives","BTCF0:USTF0",1752479995129,0.27003,122810.0,122800.0,0.4365058]
["bitfinex-derivatives","BTCF0:USTF0",1752479995324,0.16348575,122830.0,122820.0,0.1809392]
["bitfinex-derivatives","BTCF0:USTF0",1752479995529,0.27823575,122830.0,122820.0,0.69392587]
["bitfinex-derivatives","BTCF0:USTF0",1752479995828,0.27823575,122830.0,122820.0,1.0034792]
["bitfinex-derivatives","BTCF0:USTF0",1752479996222,0.27823575,122830.0,122820.0,0.4314792]
["bitfinex-derivatives","BTCF0:USTF0",1752479996427,0.70346842,122830.0,122820.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1752479996626,0.70346842,122830.0,122820.0,1.0034792]
["bitfinex-derivatives","BTCF0:USTF0",1752479997231,0.70346842,122830.0,122820.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1752479997526,0.18798,122840.0,122820.0,0.7329575]
["bitfinex-derivatives","BTCF0:USTF0",1752479997734,0.4328027,122840.0,122830.0,0.53112667]
["bitfinex-derivatives","BTCF0:USTF0",1752479997929,0.4328027,122840.0,122830.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1752479998131,0.27831147,122840.0,122830.0,0.431466]
["bitfinex-derivatives","BTCF0:USTF0",1752479998429,0.27831147,122840.0,122830.0,1.003386]
["bitfinex-derivatives","BTCF0:USTF0",1752479998821,0.44108417,122840.0,122830.0,0.431466]
["bitfinex-derivatives","BTCF0:USTF0",1752479999021,0.27831147,122840.0,122830.0,1.003346]
["bitfinex-derivatives","BTCF0:USTF0",1752479999826,0.13886556,122850.0,122840.0,0.1627727]
["bitfinex-derivatives","BTCF0:USTF0",1752480000028,0.22038556,122850.0,122840.0,0.69389937]
["bitfinex-derivatives","BTCF0:USTF0",1752480000229,0.22038556,122850.0,122840.0,1.0032927]
["bitfinex-derivatives","BTCF0:USTF0",1752480000532,0.06357,122860.0,122850.0,0.4304395]
["bitfinex-derivatives","BTCF0:USTF0",1752480001327,0.06357,122860.0,122850.0,0.4064395]
["bitfinex-derivatives","BTCF0:USTF0",1752480001532,0.27003,122870.0,122860.0,0.3382062]
["bitfinex-derivatives","BTCF0:USTF0",1752480001733,0.27003,122870.0,122860.0,1.5749862]
["bitfinex-derivatives","BTCF0:USTF0",1752480002331,0.2273797,122880.0,122860.0,1.6156716]
["bitfinex-derivatives","BTCF0:USTF0",1752480002633,0.3183597,122880.0,122860.0,1.4265516]
["bitfinex-derivatives","BTCF0:USTF0",1752480003535,0.06357,122870.0,122860.0,1.3858662]
["bitfinex-derivatives","BTCF0:USTF0",1752480003733,0.08754,122870.0,122860.0,1.3858662]
["bitfinex-derivatives","BTCF0:USTF0",1752480003928,0.08854,122870.0,122860.0,1.22324197]
["bitfinex-derivatives","BTCF0:USTF0",1752480004539,0.250273,122870.0,122860.0,1.22324197]
["bitfinex-derivatives","BTCF0:USTF0",1752480004934,0.08754,122870.0,122860.0,1.38598817]
["bitfinex-derivatives","BTCF0:USTF0",1752480005130,0.08754,122870.0,122860.0,1.22324197]
["bitfinex-derivatives","BTCF0:USTF0",1752480005431,0.08754,122870.0,122860.0,1.24593367]
["bitfinex-derivatives","BTCF0:USTF0",1752480005432,0.10602,122870.0,122860.0,1.24593367]
["bitfinex-derivatives","BTCF0:USTF0",1752480005634,0.10702,122870.0,122860.0,1.40867987]
["bitfinex-derivatives","BTCF0:USTF0",1752480005936,0.269753,122870.0,122860.0,1.40867987]
["bitfinex-derivatives","BTCF0:USTF0",1752480006141,0.269753,122870.0,122860.0,1.38598817]
["bitfinex-derivatives","BTCF0:USTF0",1752480006332,0.269753,122870.0,122860.0,0.07968197]
["bitfinex-derivatives","BTCF0:USTF0",1752480006533,0.269753,122870.0,122860.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1752480006832,0.269753,122870.0,122860.0,0.10192196]
["bitfinex-derivatives","BTCF0:USTF0",1752480007228,0.268753,122870.0,122860.0,0.67436196]
["bitfinex-derivatives","BTCF0:USTF0",1752480007636,0.268753,122870.0,122860.0,0.10392196]
["bitfinex-derivatives","BTCF0:USTF0",1752480007934,0.269753,122870.0,122860.0,0.67432196]
["bitfinex-derivatives","BTCF0:USTF0",1752480008330,0.269753,122870.0,122860.0,0.67332196]
["bitfinex-derivatives","BTCF0:USTF0",1752480008537,0.270753,122870.0,122860.0,0.67332196]
["bitfinex-derivatives","BTCF0:USTF0",1752480008938,0.270753,122870.0,122860.0,0.10192196]
["bitfinex-derivatives","BTCF0:USTF0",1752480009245,0.270753,122870.0,122860.0,0.67328196]
["bitfinex-derivatives","BTCF0:USTF0",1752480010742,0.270753,122870.0,122860.0,0.65060197]
["bitfinex-derivatives","BTCF0:USTF0",1752480011043,0.270753,122870.0,122860.0,0.65056197]
["bitfinex-derivatives","BTCF0:USTF0",1752480012342,0.269753,122870.0,122860.0,0.65056197]
["bitfinex-derivatives","BTCF0:USTF0",1752480012644,0.270753,122870.0,122860.0,0.65056197]
["bitfinex-derivatives","BTCF0:USTF0",1752480012845,0.270753,122870.0,122860.0,0.07924197]
["bitfinex-derivatives","BTCF0:USTF0",1752480013142,0.270753,122870.0,122860.0,0.65048197]
["bitfinex-derivatives","BTCF0:USTF0",1752480014640,0.269753,122870.0,122860.0,0.65048197]
["bitfinex-derivatives","BTCF0:USTF0",1752480015035,0.164733,122870.0,122860.0,0.65048197]
["bitfinex-derivatives","BTCF0:USTF0",1752480015237,0.164733,122870.0,122860.0,0.81314817]
["bitfinex-derivatives","BTCF0:USTF0",1752480015439,0.164733,122870.0,122860.0,0.24198817]
["bitfinex-derivatives","BTCF0:USTF0",1752480015742,0.164733,122870.0,122860.0,0.81310817]
["bitfinex-derivatives","BTCF0:USTF0",1752480016044,0.002,122870.0,122860.0,0.24198817]
["bitfinex-derivatives","BTCF0:USTF0",1752480016236,0.164733,122870.0,122860.0,0.24198817]
["bitfinex-derivatives","BTCF0:USTF0",1752480016442,0.164733,122870.0,122860.0,0.81310817]
["bitfinex-derivatives","BTCF0:USTF0",1752480016638,0.246413,122870.0,122860.0,0.65036197]
["bitfinex-derivatives","BTCF0:USTF0",1752480016839,0.265023,122870.0,122860.0,0.65036197]
["bitfinex-derivatives","BTCF0:USTF0",1752480017343,0.264023,122870.0,122860.0,0.08024197]
["bitfinex-derivatives","BTCF0:USTF0",1752480017544,0.264023,122870.0,122860.0,0.65128197]
["bitfinex-derivatives","BTCF0:USTF0",1752480018446,0.264023,122870.0,122860.0,0.65028197]
["bitfinex-derivatives","BTCF0:USTF0",1752480020145,0.263023,122870.0,122860.0,0.65028197]
["bitfinex-derivatives","BTCF0:USTF0",1752480020340,0.263023,122870.0,122860.0,0.65128197]
["bitfinex-derivatives","BTCF0:USTF0",1752480020746,0.263023,122870.0,122860.0,0.65028197]
["bitfinex-derivatives","BTCF0:USTF0",1752480021451,0.27861413,122870.0,122860.0,0.65028197]
["bitfinex-derivatives","BTCF0:USTF0",1752480022153,0.27861413,122870.0,122860.0,0.65016197]
["bitfinex-derivatives","BTCF0:USTF0",1752480023645,0.27861413,122870.0,122860.0,0.07924197]
["bitfinex-derivatives","BTCF0:USTF0",1752480023850,0.27861413,122870.0,122860.0,0.65004197]
["bitfinex-derivatives","BTCF0:USTF0",1752480024651,0.27861413,122870.0,122860.0,0.07924197]
["bitfinex-derivatives","BTCF0:USTF0",1752480024852,0.27961413,122870.0,122860.0,0.65004197]
["bitfinex-derivatives","BTCF0:USTF0",1752480025051,0.28061413,122870.0,122860.0,0.65004197]
["bitfinex-derivatives","BTCF0:USTF0",1752480026454,0.28061413,122870.0,122860.0,0.07924197]
["bitfinex-derivatives","BTCF0:USTF0",1752480026657,0.28061413,122870.0,122860.0,0.65004197]
["bitfinex-derivatives","BTCF0:USTF0",1752480027246,0.28061413,122870.0,122860.0,0.07924197]
["bitfinex-derivatives","BTCF0:USTF0",1752480027451,0.28061413,122870.0,122860.0,0.64996197]
["bitfinex-derivatives","BTCF0:USTF0",1752480030552,0.28889411,122870.0,122860.0,0.64996197]
["bitfinex-derivatives","BTCF0:USTF0",1752480030752,0.38290411,122870.0,122860.0,0.75798197]
["bitfinex-derivatives","BTCF0:USTF0",1752480032550,0.38290411,122870.0,122860.0,0.18726197]
["bitfinex-derivatives","BTCF0:USTF0",1752480032755,0.3570462,122860.0,122850.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752480032956,0.3570727,122840.0,122830.0,0.18130033]
["bitfinex-derivatives","BTCF0:USTF0",1752480033458,0.3570727,122840.0,122830.0,0.75182033]
["bitfinex-derivatives","BTCF0:USTF0",1752480033663,0.3570727,122840.0,122830.0,0.09626033]
["bitfinex-derivatives","BTCF0:USTF0",1752480033964,0.4312492,122820.0,122810.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1752480034265,0.3570992,122820.0,122810.0,0.1809925]
["bitfinex-derivatives","BTCF0:USTF0",1752480034460,0.3153292,122820.0,122810.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1752480034657,0.4312492,122820.0,122810.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1752480034858,0.4312492,122820.0,122810.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752480035365,0.4322492,122820.0,122810.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752480035566,0.4322492,122820.0,122810.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1752480035763,0.4322492,122820.0,122810.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752480036058,0.4322492,122820.0,122810.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1752480036469,0.4284325,122810.0,122800.0,0.10624002]
["bitfinex-derivatives","BTCF0:USTF0",1752480036657,0.43655233,122810.0,122800.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752480037159,0.43655233,122810.0,122800.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1752480038262,0.43655233,122810.0,122800.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752480038860,0.50212843,122810.0,122800.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1752480039261,0.50212843,122810.0,122800.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1752480040767,0.50212843,122810.0,122800.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752480041067,0.50212843,122810.0,122800.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1752480046069,0.43655233,122810.0,122800.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1752480046368,0.43655233,122810.0,122800.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1752480046760,0.43655233,122810.0,122800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480048268,0.43655233,122810.0,122800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752480048269,0.50309107,122810.0,122800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752480051665,0.3134158,122800.0,122790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752480051866,0.44420343,122800.0,122790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752480052566,0.1628656,122770.0,122760.0,0.13907717]
["bitfinex-derivatives","BTCF0:USTF0",1752480052769,0.1628656,122770.0,122760.0,0.32661597]
["bitfinex-derivatives","BTCF0:USTF0",1752480052770,0.09192,122770.0,122760.0,0.32661597]
["bitfinex-derivatives","BTCF0:USTF0",1752480053069,0.5099084,122780.0,122770.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1752480053279,0.26574197,122780.0,122770.0,0.2765455]
["bitfinex-derivatives","BTCF0:USTF0",1752480054073,0.26574197,122780.0,122770.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1752480054268,0.26574197,122780.0,122770.0,0.2765455]
["bitfinex-derivatives","BTCF0:USTF0",1752480054669,0.26574197,122780.0,122770.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1752480054870,0.26574197,122780.0,122770.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1752480055169,0.26574197,122780.0,122770.0,0.2805455]
["bitfinex-derivatives","BTCF0:USTF0",1752480055371,0.26574197,122780.0,122770.0,0.8506655]
["bitfinex-derivatives","BTCF0:USTF0",1752480055868,0.26574197,122780.0,122770.0,0.8507055]
["bitfinex-derivatives","BTCF0:USTF0",1752480055869,0.28091469,122780.0,122770.0,0.8507055]
["bitfinex-derivatives","BTCF0:USTF0",1752480056076,0.28907649,122780.0,122770.0,0.8507055]
["bitfinex-derivatives","BTCF0:USTF0",1752480056576,0.28907649,122780.0,122770.0,0.8537055]
["bitfinex-derivatives","BTCF0:USTF0",1752480057477,0.28907649,122780.0,122770.0,0.2835455]
["bitfinex-derivatives","BTCF0:USTF0",1752480057678,0.28091469,122780.0,122770.0,0.2835455]
["bitfinex-derivatives","BTCF0:USTF0",1752480057884,0.18884469,122780.0,122770.0,0.8536255]
["bitfinex-derivatives","BTCF0:USTF0",1752480058066,0.18884469,122780.0,122770.0,0.89718762]
["bitfinex-derivatives","BTCF0:USTF0",1752480058472,0.20701469,122780.0,122770.0,0.32710762]
["bitfinex-derivatives","BTCF0:USTF0",1752480058678,0.28091469,122780.0,122770.0,0.8536255]
["bitfinex-derivatives","BTCF0:USTF0",1752480059175,0.28091469,122780.0,122770.0,0.32710762]
["bitfinex-derivatives","BTCF0:USTF0",1752480059383,0.28091469,122780.0,122770.0,0.89718762]
["bitfinex-derivatives","BTCF0:USTF0",1752480059782,0.28091469,122780.0,122770.0,0.32710762]
["bitfinex-derivatives","BTCF0:USTF0",1752480059978,0.28091469,122780.0,122770.0,0.89714762]
["bitfinex-derivatives","BTCF0:USTF0",1752480061078,0.20701469,122780.0,122770.0,0.89714762]
["bitfinex-derivatives","BTCF0:USTF0",1752480061382,0.00012197,122780.0,122770.0,0.89710762]
["bitfinex-derivatives","BTCF0:USTF0",1752480061583,0.00012197,122780.0,122770.0,0.32710762]
["bitfinex-derivatives","BTCF0:USTF0",1752480061783,0.00012197,122780.0,122770.0,0.89710762]
["bitfinex-derivatives","BTCF0:USTF0",1752480062280,0.0002,122800.0,122790.0,0.276519]
["bitfinex-derivatives","BTCF0:USTF0",1752480062481,0.09192,122810.0,122800.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1752480062680,0.19172,122810.0,122800.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1752480062884,0.27391294,122810.0,122800.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1752480063187,0.26562,122810.0,122800.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1752480063885,0.26562,122810.0,122800.0,0.2518458]
["bitfinex-derivatives","BTCF0:USTF0",1752480064178,0.26562,122810.0,122800.0,0.8218058]
["bitfinex-derivatives","BTCF0:USTF0",1752480064375,0.26562,122810.0,122800.0,0.2518458]
["bitfinex-derivatives","BTCF0:USTF0",1752480064575,0.4284325,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480064780,0.48700317,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480064982,0.4284325,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480066280,0.26562,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480066585,0.2738861,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480067082,0.33896683,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480067287,0.50177933,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480068788,0.56035,122810.0,122800.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1752480070589,0.26687,122800.0,122790.0,0.2442425]
["bitfinex-derivatives","BTCF0:USTF0",1752480070791,0.28247596,122800.0,122790.0,0.2442425]
["bitfinex-derivatives","BTCF0:USTF0",1752480070983,0.28247596,122800.0,122790.0,0.3312025]
["bitfinex-derivatives","BTCF0:USTF0",1752480071991,0.28247596,122800.0,122790.0,0.3322025]
["bitfinex-derivatives","BTCF0:USTF0",1752480072291,0.44530176,122800.0,122790.0,0.2638125]
["bitfinex-derivatives","BTCF0:USTF0",1752480072490,0.28247596,122800.0,122790.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1752480072793,0.44530176,122800.0,122790.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1752480073786,0.44530176,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480077083,0.50387243,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480077292,0.44530176,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480077488,0.50387243,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480077988,1.07351243,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480079195,1.01494176,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480079490,1.01494176,122800.0,122790.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1752480079694,1.01494176,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480080396,1.01494176,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480080693,0.26687,122790.0,122780.0,0.3012663]
["bitfinex-derivatives","BTCF0:USTF0",1752480081491,0.429709,122790.0,122780.0,0.2198523]
["bitfinex-derivatives","BTCF0:USTF0",1752480081889,0.26687,122790.0,122780.0,0.2208523]
["bitfinex-derivatives","BTCF0:USTF0",1752480082089,0.429709,122790.0,122780.0,0.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1752480082283,0.429709,122790.0,122780.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1752480082489,0.429709,122790.0,122780.0,0.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1752480083400,0.429709,122790.0,122780.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1752480083797,0.429709,122790.0,122780.0,0.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1752480084701,0.429709,122790.0,122780.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1752480084989,0.26687,122790.0,122770.0,0.08887197]
["bitfinex-derivatives","BTCF0:USTF0",1752480085194,0.4055955,122770.0,122760.0,0.16937115]
["bitfinex-derivatives","BTCF0:USTF0",1752480085394,0.26687,122770.0,122760.0,0.21009065]
["bitfinex-derivatives","BTCF0:USTF0",1752480085986,0.26687,122770.0,122760.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480085987,0.4297355,122770.0,122760.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480086190,0.4297355,122770.0,122760.0,0.16937385]
["bitfinex-derivatives","BTCF0:USTF0",1752480086396,0.9991755,122770.0,122760.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480086995,0.9991755,122770.0,122760.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752480087494,0.9991755,122770.0,122760.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752480087895,0.26687,122770.0,122760.0,0.17037385]
["bitfinex-derivatives","BTCF0:USTF0",1752480088101,0.9991755,122770.0,122760.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752480088301,1.05770617,122770.0,122760.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480088799,0.9991755,122770.0,122760.0,0.17137385]
["bitfinex-derivatives","BTCF0:USTF0",1752480089101,0.9991755,122770.0,122760.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480089502,0.4297355,122770.0,122760.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480089697,0.9991755,122770.0,122760.0,0.17137385]
["bitfinex-derivatives","BTCF0:USTF0",1752480090104,1.05774617,122770.0,122760.0,0.17137385]
["bitfinex-derivatives","BTCF0:USTF0",1752480090304,0.9991755,122770.0,122760.0,0.17137385]
["bitfinex-derivatives","BTCF0:USTF0",1752480090693,1.05774617,122770.0,122760.0,0.17037385]
["bitfinex-derivatives","BTCF0:USTF0",1752480091207,0.9991755,122770.0,122760.0,0.17037385]
["bitfinex-derivatives","BTCF0:USTF0",1752480091409,0.9991755,122770.0,122760.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752480091599,0.4297488,122760.0,122750.0,0.2199121]
["bitfinex-derivatives","BTCF0:USTF0",1752480091799,0.83879,122760.0,122750.0,0.3528321]
["bitfinex-derivatives","BTCF0:USTF0",1752480092004,0.26687,122760.0,122750.0,0.3528321]
["bitfinex-derivatives","BTCF0:USTF0",1752480092201,0.83927,122760.0,122750.0,0.3528321]
["bitfinex-derivatives","BTCF0:USTF0",1752480092807,0.83931,122760.0,122750.0,0.3528321]
["bitfinex-derivatives","BTCF0:USTF0",1752480093207,0.26687,122760.0,122750.0,0.3528321]
["bitfinex-derivatives","BTCF0:USTF0",1752480093411,0.83943,122760.0,122750.0,0.3538321]
["bitfinex-derivatives","BTCF0:USTF0",1752480093706,0.26687,122760.0,122750.0,0.3316921]
["bitfinex-derivatives","BTCF0:USTF0",1752480094110,0.83927,122760.0,122750.0,0.3316921]
["bitfinex-derivatives","BTCF0:USTF0",1752480094412,0.83927,122760.0,122750.0,0.3548321]
["bitfinex-derivatives","BTCF0:USTF0",1752480094909,0.26687,122760.0,122750.0,0.2219121]
["bitfinex-derivatives","BTCF0:USTF0",1752480095213,0.83955,122760.0,122750.0,0.2219121]
["bitfinex-derivatives","BTCF0:USTF0",1752480095511,1.0024288,122760.0,122750.0,0.2219121]
["bitfinex-derivatives","BTCF0:USTF0",1752480095705,1.0024288,122760.0,122750.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752480095904,1.0024288,122760.0,122750.0,0.2219121]
["bitfinex-derivatives","BTCF0:USTF0",1752480096811,1.0024288,122760.0,122750.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752480097119,1.0023088,122760.0,122750.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752480097304,0.4297488,122760.0,122750.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752480097607,0.1628921,122750.0,122740.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1752480097812,0.4189021,122750.0,122740.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1752480098001,0.2386753,122740.0,122730.0,0.2443677]
["bitfinex-derivatives","BTCF0:USTF0",1752480098202,0.4189153,122740.0,122730.0,0.2036386]
["bitfinex-derivatives","BTCF0:USTF0",1752480098813,0.25601,122740.0,122730.0,0.2036386]
["bitfinex-derivatives","BTCF0:USTF0",1752480099015,0.25601,122740.0,122730.0,0.2816686]
["bitfinex-derivatives","BTCF0:USTF0",1752480099215,0.4189153,122740.0,122730.0,0.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1752480099412,0.26415607,122740.0,122730.0,0.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1752480100006,0.37099874,122740.0,122720.0,0.2851186]
["bitfinex-derivatives","BTCF0:USTF0",1752480100206,0.25601,122730.0,122720.0,0.5265403]
["bitfinex-derivatives","BTCF0:USTF0",1752480100513,0.17104,122730.0,122720.0,0.5265403]
["bitfinex-derivatives","BTCF0:USTF0",1752480100914,0.17116197,122740.0,122730.0,0.4043286]
["bitfinex-derivatives","BTCF0:USTF0",1752480101104,0.16541197,122740.0,122730.0,0.4063286]
["bitfinex-derivatives","BTCF0:USTF0",1752480101305,0.25613197,122740.0,122730.0,0.4063286]
["bitfinex-derivatives","BTCF0:USTF0",1752480101707,0.08964197,122740.0,122730.0,0.4063286]
["bitfinex-derivatives","BTCF0:USTF0",1752480102214,0.00012197,122740.0,122730.0,0.4063286]
["bitfinex-derivatives","BTCF0:USTF0",1752480102920,0.00012197,122740.0,122730.0,0.4043286]
["bitfinex-derivatives","BTCF0:USTF0",1752480103413,0.00012197,122740.0,122730.0,0.9762886]
["bitfinex-derivatives","BTCF0:USTF0",1752480103818,0.00012197,122740.0,122730.0,0.9772886]
["bitfinex-derivatives","BTCF0:USTF0",1752480105822,0.00012197,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480106020,0.00012197,122740.0,122730.0,0.9768486]
["bitfinex-derivatives","BTCF0:USTF0",1752480106722,0.00012197,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480107212,0.00012197,122740.0,122730.0,0.9767286]
["bitfinex-derivatives","BTCF0:USTF0",1752480108119,0.10776197,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480108318,0.19728197,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480108623,0.19728197,122740.0,122730.0,0.9800086]
["bitfinex-derivatives","BTCF0:USTF0",1752480108818,0.12923197,122740.0,122730.0,0.9800086]
["bitfinex-derivatives","BTCF0:USTF0",1752480109025,0.11231197,122740.0,122730.0,0.9800486]
["bitfinex-derivatives","BTCF0:USTF0",1752480109323,0.11231197,122740.0,122730.0,0.9800086]
["bitfinex-derivatives","BTCF0:USTF0",1752480110322,0.51919977,122740.0,122730.0,0.9798486]
["bitfinex-derivatives","BTCF0:USTF0",1752480111225,0.25613197,122740.0,122730.0,0.9798486]
["bitfinex-derivatives","BTCF0:USTF0",1752480111419,0.25613197,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480111722,0.51919977,122740.0,122730.0,0.9796086]
["bitfinex-derivatives","BTCF0:USTF0",1752480112924,0.51919977,122740.0,122730.0,0.9795686]
["bitfinex-derivatives","BTCF0:USTF0",1752480114424,0.51919977,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480114725,0.25613197,122740.0,122730.0,0.9790486]
["bitfinex-derivatives","BTCF0:USTF0",1752480115826,0.31470264,122740.0,122730.0,0.9790486]
["bitfinex-derivatives","BTCF0:USTF0",1752480116221,0.25613197,122740.0,122730.0,0.9790486]
["bitfinex-derivatives","BTCF0:USTF0",1752480116925,0.51919977,122740.0,122730.0,0.4053286]
["bitfinex-derivatives","BTCF0:USTF0",1752480117125,0.51919977,122740.0,122730.0,0.9788486]
["bitfinex-derivatives","BTCF0:USTF0",1752480119026,0.00012197,122740.0,122730.0,0.6683964]
["bitfinex-derivatives","BTCF0:USTF0",1752480119226,0.01363877,122750.0,122740.0,0.3316753]
["bitfinex-derivatives","BTCF0:USTF0",1752480119423,0.01363877,122750.0,122740.0,0.6841231]
["bitfinex-derivatives","BTCF0:USTF0",1752480119623,0.18844387,122760.0,122740.0,1.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1752480119827,0.26421387,122760.0,122750.0,0.2409221]
["bitfinex-derivatives","BTCF0:USTF0",1752480120132,0.26421387,122760.0,122750.0,0.9775821]
["bitfinex-derivatives","BTCF0:USTF0",1752480120520,0.26421387,122760.0,122750.0,0.9765821]
["bitfinex-derivatives","BTCF0:USTF0",1752480120724,0.26421387,122760.0,122750.0,0.4023021]
["bitfinex-derivatives","BTCF0:USTF0",1752480121020,0.26421387,122760.0,122750.0,0.9754221]
["bitfinex-derivatives","BTCF0:USTF0",1752480121222,0.26721387,122760.0,122750.0,0.9754221]
["bitfinex-derivatives","BTCF0:USTF0",1752480121431,0.26721387,122760.0,122750.0,0.4023021]
["bitfinex-derivatives","BTCF0:USTF0",1752480121432,0.12339387,122760.0,122750.0,0.4023021]
["bitfinex-derivatives","BTCF0:USTF0",1752480121724,0.19144387,122760.0,122750.0,0.4023021]
["bitfinex-derivatives","BTCF0:USTF0",1752480121930,0.53028167,122760.0,122750.0,0.9752621]
["bitfinex-derivatives","BTCF0:USTF0",1752480122326,0.53128167,122760.0,122750.0,0.9752621]
["bitfinex-derivatives","BTCF0:USTF0",1752480123027,0.25601,122750.0,122740.0,0.244353]
["bitfinex-derivatives","BTCF0:USTF0",1752480123530,0.5190778,122750.0,122740.0,0.244353]
["bitfinex-derivatives","BTCF0:USTF0",1752480123929,0.5190778,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480124327,0.5200778,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480125431,0.5210778,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480126132,0.5220778,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480128232,0.5220778,122750.0,122740.0,0.3091153]
["bitfinex-derivatives","BTCF0:USTF0",1752480128626,0.5220778,122750.0,122740.0,0.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1752480129231,0.31761832,122750.0,122740.0,0.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1752480129427,0.58068612,122750.0,122740.0,0.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1752480129628,0.58068612,122750.0,122740.0,0.3091153]
["bitfinex-derivatives","BTCF0:USTF0",1752480129834,0.58068612,122750.0,122740.0,0.8808753]
["bitfinex-derivatives","BTCF0:USTF0",1752480130429,0.58068612,122750.0,122740.0,0.8116053]
["bitfinex-derivatives","BTCF0:USTF0",1752480130632,0.58068612,122750.0,122740.0,0.2398453]
["bitfinex-derivatives","BTCF0:USTF0",1752480132335,0.58069976,122750.0,122740.0,0.2398453]
["bitfinex-derivatives","BTCF0:USTF0",1752480133231,0.6849699,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480133536,0.74360813,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480134137,0.58071603,122750.0,122740.0,0.1629053]
["bitfinex-derivatives","BTCF0:USTF0",1752480134336,0.31764823,122750.0,122740.0,0.2370753]
["bitfinex-derivatives","BTCF0:USTF0",1752480134637,0.58071603,122750.0,122740.0,0.3303653]
["bitfinex-derivatives","BTCF0:USTF0",1752480135041,0.58071603,122750.0,122740.0,0.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1752480135440,0.58073501,122750.0,122740.0,0.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1752480136033,0.58073501,122750.0,122740.0,0.4009953]
["bitfinex-derivatives","BTCF0:USTF0",1752480136733,0.58073501,122750.0,122740.0,0.3303653]
["bitfinex-derivatives","BTCF0:USTF0",1752480137435,0.5220778,122750.0,122740.0,0.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1752480138642,0.25901,122750.0,122740.0,0.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1752480138834,0.5220778,122750.0,122740.0,0.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1752480139541,0.5220778,122750.0,122740.0,0.30644638]
["bitfinex-derivatives","BTCF0:USTF0",1752480140442,0.5220778,122750.0,122740.0,0.31035638]
["bitfinex-derivatives","BTCF0:USTF0",1752480140741,0.5220778,122750.0,122740.0,0.88151638]
["bitfinex-derivatives","BTCF0:USTF0",1752480140941,0.5220778,122750.0,122740.0,0.81224638]
["bitfinex-derivatives","BTCF0:USTF0",1752480141641,0.5220778,122750.0,122740.0,0.88151638]
["bitfinex-derivatives","BTCF0:USTF0",1752480141941,0.31767231,122750.0,122740.0,0.88151638]
["bitfinex-derivatives","BTCF0:USTF0",1752480142133,0.58074011,122750.0,122740.0,0.31035638]
["bitfinex-derivatives","BTCF0:USTF0",1752480142339,0.58074011,122750.0,122740.0,0.90553638]
["bitfinex-derivatives","BTCF0:USTF0",1752480142540,0.58074011,122750.0,122740.0,0.33437638]
["bitfinex-derivatives","BTCF0:USTF0",1752480142740,0.58074011,122750.0,122740.0,0.90529638]
["bitfinex-derivatives","BTCF0:USTF0",1752480142942,0.58074011,122750.0,122740.0,0.33437638]
["bitfinex-derivatives","BTCF0:USTF0",1752480143141,0.58074011,122750.0,122740.0,0.90513638]
["bitfinex-derivatives","BTCF0:USTF0",1752480143847,0.31767231,122750.0,122740.0,0.90505638]
["bitfinex-derivatives","BTCF0:USTF0",1752480144043,0.58074011,122750.0,122740.0,0.90505638]
["bitfinex-derivatives","BTCF0:USTF0",1752480144941,0.5220778,122750.0,122740.0,0.90505638]
["bitfinex-derivatives","BTCF0:USTF0",1752480145446,0.5220778,122750.0,122740.0,0.33437638]
["bitfinex-derivatives","BTCF0:USTF0",1752480145748,0.5220778,122750.0,122740.0,0.90497638]
["bitfinex-derivatives","BTCF0:USTF0",1752480146142,0.5220778,122750.0,122740.0,0.31035638]
["bitfinex-derivatives","BTCF0:USTF0",1752480146338,0.6849699,122750.0,122740.0,0.16691638]
["bitfinex-derivatives","BTCF0:USTF0",1752480146542,0.5220778,122750.0,122740.0,0.16691638]
["bitfinex-derivatives","BTCF0:USTF0",1752480146746,0.6849699,122750.0,122740.0,0.16691638]
["bitfinex-derivatives","BTCF0:USTF0",1752480148038,0.1629053,122740.0,122730.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1752480148344,0.697526,122740.0,122730.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1752480148550,0.5346207,122740.0,122730.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1752480148850,1.267646,122740.0,122730.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1752480149044,1.267566,122740.0,122730.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1752480149244,0.75718807,122740.0,122730.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1752480149449,1.32722807,122740.0,122730.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1752480149650,1.32722807,122740.0,122730.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1752480150050,0.4188519,122720.0,122710.0,0.3063787]
["bitfinex-derivatives","BTCF0:USTF0",1752480150246,0.6819197,122720.0,122710.0,0.2198687]
["bitfinex-derivatives","BTCF0:USTF0",1752480150647,0.6819197,122720.0,122710.0,0.1629387]
["bitfinex-derivatives","BTCF0:USTF0",1752480151046,0.5423532,122720.0,122710.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1752480151347,0.5189878,122720.0,122710.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1752480151648,0.32139189,122720.0,122710.0,0.3304052]
["bitfinex-derivatives","BTCF0:USTF0",1752480151950,0.32139189,122720.0,122710.0,0.668113]
["bitfinex-derivatives","BTCF0:USTF0",1752480152146,0.32139189,122720.0,122710.0,0.670113]
["bitfinex-derivatives","BTCF0:USTF0",1752480153051,0.32139189,122720.0,122710.0,1.26293977]
["bitfinex-derivatives","BTCF0:USTF0",1752480153249,0.18394,122720.0,122710.0,1.28010934]
["bitfinex-derivatives","BTCF0:USTF0",1752480153454,0.08373,122720.0,122710.0,1.28010934]
["bitfinex-derivatives","BTCF0:USTF0",1752480154151,0.27131989,122730.0,122720.0,0.2371019]
["bitfinex-derivatives","BTCF0:USTF0",1752480154349,0.27131989,122730.0,122720.0,0.6680997]
["bitfinex-derivatives","BTCF0:USTF0",1752480155053,0.27131989,122730.0,122720.0,0.5521997]
["bitfinex-derivatives","BTCF0:USTF0",1752480155353,0.27131989,122730.0,122720.0,0.3063719]
["bitfinex-derivatives","BTCF0:USTF0",1752480155849,0.27131989,122730.0,122720.0,0.3313919]
["bitfinex-derivatives","BTCF0:USTF0",1752480156052,0.3361197,122730.0,122720.0,0.3313919]
["bitfinex-derivatives","BTCF0:USTF0",1752480156351,0.32071981,122730.0,122720.0,0.3313919]
["bitfinex-derivatives","BTCF0:USTF0",1752480156550,0.58378761,122730.0,122720.0,0.3323919]
["bitfinex-derivatives","BTCF0:USTF0",1752480157151,0.64245066,122730.0,122720.0,0.3323919]
["bitfinex-derivatives","BTCF0:USTF0",1752480157455,0.37938286,122730.0,122720.0,0.3323919]
["bitfinex-derivatives","BTCF0:USTF0",1752480158252,0.80536926,122730.0,122720.0,0.3083719]
["bitfinex-derivatives","BTCF0:USTF0",1752480158453,0.64245066,122730.0,122720.0,0.1649319]
["bitfinex-derivatives","BTCF0:USTF0",1752480158754,0.64245066,122730.0,122720.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1752480159145,0.37938286,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480160765,0.32071981,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480160966,0.32071981,122730.0,122720.0,0.6724197]
["bitfinex-derivatives","BTCF0:USTF0",1752480164766,0.32071981,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480164966,0.58378761,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480165167,0.32071981,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480165368,0.58378761,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480165668,0.64245066,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480165868,0.64245066,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480166069,0.37938286,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480166269,0.32071981,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480166671,0.32071981,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480166870,0.32071981,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480167067,0.32071981,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480167370,0.32071981,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480167571,0.37938286,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480167970,0.37938286,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480168171,0.37938286,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480168772,0.64245066,122730.0,122720.0,0.9793919]
["bitfinex-derivatives","BTCF0:USTF0",1752480169473,0.64245066,122730.0,122720.0,0.4093519]
["bitfinex-derivatives","BTCF0:USTF0",1752480169672,0.64245066,122730.0,122720.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1752480169875,0.64245066,122730.0,122720.0,0.1649319]
["bitfinex-derivatives","BTCF0:USTF0",1752480169876,0.74670621,122730.0,122720.0,0.1649319]
["bitfinex-derivatives","BTCF0:USTF0",1752480171571,1.31674621,122730.0,122720.0,0.1649319]
["bitfinex-derivatives","BTCF0:USTF0",1752480171780,1.15382761,122730.0,122720.0,0.1649319]
["bitfinex-derivatives","BTCF0:USTF0",1752480172766,1.15382761,122730.0,122720.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1752480172967,0.58378761,122730.0,122720.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1752480173167,1.15382761,122730.0,122720.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1752480173371,0.58378761,122730.0,122720.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1752480173573,0.37933992,122730.0,122720.0,0.3368219]
["bitfinex-derivatives","BTCF0:USTF0",1752480174282,0.37933992,122730.0,122720.0,0.6724197]
["bitfinex-derivatives","BTCF0:USTF0",1752480174480,0.37933992,122730.0,122720.0,1.2424197]
["bitfinex-derivatives","BTCF0:USTF0",1752480174779,0.32071981,122730.0,122720.0,1.2424197]
["bitfinex-derivatives","BTCF0:USTF0",1752480175079,0.32071981,122730.0,122720.0,0.9793519]
["bitfinex-derivatives","BTCF0:USTF0",1752480175378,0.48363841,122730.0,122720.0,0.9068219]
["bitfinex-derivatives","BTCF0:USTF0",1752480175582,0.32071981,122730.0,122720.0,0.9068219]
["bitfinex-derivatives","BTCF0:USTF0",1752480176580,0.32071981,122730.0,122720.0,0.3368219]
["bitfinex-derivatives","BTCF0:USTF0",1752480176880,0.37933992,122730.0,122720.0,0.9068219]
["bitfinex-derivatives","BTCF0:USTF0",1752480177270,0.64240772,122730.0,122720.0,0.9068219]
["bitfinex-derivatives","BTCF0:USTF0",1752480177579,0.80532632,122730.0,122720.0,0.3368219]
["bitfinex-derivatives","BTCF0:USTF0",1752480177778,0.80532632,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480177985,0.80532632,122730.0,122720.0,0.1649319]
["bitfinex-derivatives","BTCF0:USTF0",1752480178890,0.74670621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480179285,1.37528632,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480182089,1.38987955,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480182283,0.74670621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480182685,1.31666621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480183192,0.74670621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480183584,1.31666621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480183986,0.74670621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480184690,1.31666621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480185300,0.74670621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480185786,1.31666621,122730.0,122720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480185986,0.2184652,122710.0,122700.0,0.01681548]
["bitfinex-derivatives","BTCF0:USTF0",1752480186205,0.77368089,122710.0,122690.0,0.31816335]
["bitfinex-derivatives","BTCF0:USTF0",1752480186388,0.25433,122700.0,122690.0,0.39401335]
["bitfinex-derivatives","BTCF0:USTF0",1752480186591,0.25433,122700.0,122690.0,0.75276115]
["bitfinex-derivatives","BTCF0:USTF0",1752480186791,0.25433,122700.0,122690.0,0.48969335]
["bitfinex-derivatives","BTCF0:USTF0",1752480187092,0.27504189,122710.0,122700.0,0.3843085]
["bitfinex-derivatives","BTCF0:USTF0",1752480187297,0.27504189,122710.0,122700.0,0.6716463]
["bitfinex-derivatives","BTCF0:USTF0",1752480187696,0.27504189,122710.0,122700.0,0.4085785]
["bitfinex-derivatives","BTCF0:USTF0",1752480187995,0.70105489,122710.0,122700.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1752480188200,0.70105489,122710.0,122700.0,0.3371684]
["bitfinex-derivatives","BTCF0:USTF0",1752480188400,0.43798709,122710.0,122700.0,0.3371684]
["bitfinex-derivatives","BTCF0:USTF0",1752480188600,0.43798709,122710.0,122700.0,0.3128984]
["bitfinex-derivatives","BTCF0:USTF0",1752480189391,0.70105489,122710.0,122700.0,0.3128984]
["bitfinex-derivatives","BTCF0:USTF0",1752480190195,0.53810969,122710.0,122700.0,0.3128984]
["bitfinex-derivatives","BTCF0:USTF0",1752480191102,0.02366,122700.0,122690.0,0.45507485]
["bitfinex-derivatives","BTCF0:USTF0",1752480191297,0.26782031,122700.0,122690.0,0.53092485]
["bitfinex-derivatives","BTCF0:USTF0",1752480191497,0.26782031,122700.0,122690.0,0.79399265]
["bitfinex-derivatives","BTCF0:USTF0",1752480194109,0.26782031,122700.0,122690.0,0.81979496]
["bitfinex-derivatives","BTCF0:USTF0",1752480195208,0.26782031,122700.0,122690.0,0.55672716]
["bitfinex-derivatives","BTCF0:USTF0",1752480195407,0.26782031,122700.0,122690.0,0.81979496]
["bitfinex-derivatives","BTCF0:USTF0",1752480195608,0.26782031,122700.0,122690.0,1.39011496]
["bitfinex-derivatives","BTCF0:USTF0",1752480196701,0.26782031,122700.0,122690.0,1.39112098]
["bitfinex-derivatives","BTCF0:USTF0",1752480197005,0.26782031,122700.0,122690.0,1.36731265]
["bitfinex-derivatives","BTCF0:USTF0",1752480197200,0.32643637,122700.0,122690.0,1.36731265]
["bitfinex-derivatives","BTCF0:USTF0",1752480197602,0.26782031,122700.0,122690.0,1.36731265]
["bitfinex-derivatives","BTCF0:USTF0",1752480198212,0.26782031,122700.0,122690.0,1.36723265]
["bitfinex-derivatives","BTCF0:USTF0",1752480198413,0.26782031,122700.0,122690.0,0.79699265]
["bitfinex-derivatives","BTCF0:USTF0",1752480198905,0.26782031,122700.0,122690.0,1.36707265]
["bitfinex-derivatives","BTCF0:USTF0",1752480199305,0.26782031,122700.0,122690.0,1.10400485]
["bitfinex-derivatives","BTCF0:USTF0",1752480199706,0.53088811,122700.0,122690.0,1.03259485]
["bitfinex-derivatives","BTCF0:USTF0",1752480200009,0.53088811,122700.0,122690.0,1.03251485]
["bitfinex-derivatives","BTCF0:USTF0",1752480200211,0.53088811,122700.0,122690.0,1.10261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480200401,0.58950417,122700.0,122690.0,1.10261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480200807,0.58950417,122700.0,122690.0,0.53261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480201109,0.58950417,122700.0,122690.0,1.10265485]
["bitfinex-derivatives","BTCF0:USTF0",1752480201310,0.32643637,122700.0,122690.0,1.10265485]
["bitfinex-derivatives","BTCF0:USTF0",1752480201609,0.53088811,122700.0,122690.0,1.10265485]
["bitfinex-derivatives","BTCF0:USTF0",1752480201810,0.53088811,122700.0,122690.0,0.53261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480202314,0.26782031,122700.0,122690.0,0.53261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480202610,0.26782031,122700.0,122690.0,1.10261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480203012,0.26782031,122700.0,122690.0,0.53261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480203213,0.26782031,122700.0,122690.0,1.10265485]
["bitfinex-derivatives","BTCF0:USTF0",1752480205616,0.26782031,122700.0,122690.0,0.53261485]
["bitfinex-derivatives","BTCF0:USTF0",1752480205914,0.53088811,122700.0,122690.0,0.42177255]
["bitfinex-derivatives","BTCF0:USTF0",1752480206114,0.53088811,122700.0,122690.0,0.99177255]
["bitfinex-derivatives","BTCF0:USTF0",1752480206510,0.53088811,122700.0,122690.0,1.06187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480206809,0.26782031,122700.0,122690.0,0.75494035]
["bitfinex-derivatives","BTCF0:USTF0",1752480207010,0.26782031,122700.0,122690.0,1.32494035]
["bitfinex-derivatives","BTCF0:USTF0",1752480208417,0.26782031,122700.0,122690.0,1.06187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480211121,0.53088811,122700.0,122690.0,0.49187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480211327,0.53088811,122700.0,122690.0,1.06187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480214118,0.53088811,122700.0,122690.0,0.49187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480214325,0.53088811,122700.0,122690.0,1.06187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480216528,0.53088811,122700.0,122690.0,1.06183255]
["bitfinex-derivatives","BTCF0:USTF0",1752480219126,0.53088811,122700.0,122690.0,0.49187255]
["bitfinex-derivatives","BTCF0:USTF0",1752480219323,0.53088811,122700.0,122690.0,0.99173255]
["bitfinex-derivatives","BTCF0:USTF0",1752480220925,0.53088811,122700.0,122690.0,0.42177255]
["bitfinex-derivatives","BTCF0:USTF0",1752480221129,0.53088811,122700.0,122690.0,0.99169255]
["bitfinex-derivatives","BTCF0:USTF0",1752480221330,0.53088811,122700.0,122690.0,1.06006255]
["bitfinex-derivatives","BTCF0:USTF0",1752480224533,0.53088811,122700.0,122690.0,0.49014255]
["bitfinex-derivatives","BTCF0:USTF0",1752480224729,0.09470031,122700.0,122690.0,0.75321035]
["bitfinex-derivatives","BTCF0:USTF0",1752480225027,0.09009189,122710.0,122700.0,0.3974485]
["bitfinex-derivatives","BTCF0:USTF0",1752480225028,0.26840189,122710.0,122700.0,0.3974485]
["bitfinex-derivatives","BTCF0:USTF0",1752480225335,0.19382189,122710.0,122700.0,0.9673285]
["bitfinex-derivatives","BTCF0:USTF0",1752480225636,0.31788981,122730.0,122720.0,0.3974219]
["bitfinex-derivatives","BTCF0:USTF0",1752480225830,0.31768981,122730.0,122720.0,1.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1752480226232,0.58075761,122730.0,122720.0,1.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1752480227035,0.58887009,122730.0,122720.0,1.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1752480228030,0.59087009,122730.0,122720.0,1.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1752480228234,0.59287009,122730.0,122720.0,1.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1752480228530,0.59287009,122730.0,122720.0,0.1629319]
["bitfinex-derivatives","BTCF0:USTF0",1752480228732,0.25289,122720.0,122710.0,0.4789028]
["bitfinex-derivatives","BTCF0:USTF0",1752480228937,0.5159578,122720.0,122710.0,1.0487428]
["bitfinex-derivatives","BTCF0:USTF0",1752480230137,0.5159578,122720.0,122710.0,0.4789028]
["bitfinex-derivatives","BTCF0:USTF0",1752480230437,0.5179578,122720.0,122710.0,0.9803328]
["bitfinex-derivatives","BTCF0:USTF0",1752480230633,0.9439575,122720.0,122710.0,0.3134728]
["bitfinex-derivatives","BTCF0:USTF0",1752480230936,0.5179578,122720.0,122710.0,0.3134728]
["bitfinex-derivatives","BTCF0:USTF0",1752480231140,0.6808897,122720.0,122710.0,0.2157252]
["bitfinex-derivatives","BTCF0:USTF0",1752480231332,0.6808897,122720.0,122710.0,0.7854852]
["bitfinex-derivatives","BTCF0:USTF0",1752480232937,0.6808897,122720.0,122710.0,0.2157252]
["bitfinex-derivatives","BTCF0:USTF0",1752480233138,0.6808897,122720.0,122710.0,0.7854852]
["bitfinex-derivatives","BTCF0:USTF0",1752480233839,0.6808897,122720.0,122710.0,0.2157252]
["bitfinex-derivatives","BTCF0:USTF0",1752480234636,0.6808897,122720.0,122710.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1752480236839,0.6808897,122720.0,122700.0,0.9112022]
["bitfinex-derivatives","BTCF0:USTF0",1752480236840,0.8426657,122720.0,122700.0,0.9112022]
["bitfinex-derivatives","BTCF0:USTF0",1752480237043,0.678903,122710.0,122700.0,0.9802622]
["bitfinex-derivatives","BTCF0:USTF0",1752480237339,0.5159578,122710.0,122700.0,0.4105422]
["bitfinex-derivatives","BTCF0:USTF0",1752480237643,0.57461394,122710.0,122700.0,0.9802622]
["bitfinex-derivatives","BTCF0:USTF0",1752480237838,0.5159578,122710.0,122700.0,0.9802622]
["bitfinex-derivatives","BTCF0:USTF0",1752480238639,0.678903,122710.0,122700.0,0.9568822]
["bitfinex-derivatives","BTCF0:USTF0",1752480238840,0.5159578,122710.0,122700.0,0.9568422]
["bitfinex-derivatives","BTCF0:USTF0",1752480239638,0.5159578,122710.0,122700.0,0.3871622]
["bitfinex-derivatives","BTCF0:USTF0",1752480239942,0.25289,122710.0,122700.0,0.9568422]
["bitfinex-derivatives","BTCF0:USTF0",1752480240145,0.5159578,122710.0,122700.0,0.9812222]
["bitfinex-derivatives","BTCF0:USTF0",1752480240533,0.5159578,122710.0,122700.0,0.4115422]
["bitfinex-derivatives","BTCF0:USTF0",1752480240731,0.5159578,122710.0,122700.0,0.9812222]
["bitfinex-derivatives","BTCF0:USTF0",1752480241647,0.5159578,122710.0,122700.0,0.9811822]
["bitfinex-derivatives","BTCF0:USTF0",1752480242833,0.5159578,122710.0,122700.0,0.4115422]
["bitfinex-derivatives","BTCF0:USTF0",1752480243140,0.5159578,122710.0,122700.0,0.9811822]
["bitfinex-derivatives","BTCF0:USTF0",1752480243845,0.5159578,122710.0,122700.0,0.9568022]
["bitfinex-derivatives","BTCF0:USTF0",1752480244149,0.678903,122710.0,122700.0,0.3871622]
["bitfinex-derivatives","BTCF0:USTF0",1752480244345,0.678903,122710.0,122700.0,0.9567622]
["bitfinex-derivatives","BTCF0:USTF0",1752480244740,0.678903,122710.0,122700.0,0.3871622]
["bitfinex-derivatives","BTCF0:USTF0",1752480245041,0.678903,122710.0,122700.0,0.3056862]
["bitfinex-derivatives","BTCF0:USTF0",1752480246444,0.678903,122710.0,122700.0,0.1639462]
["bitfinex-derivatives","BTCF0:USTF0",1752480246642,1.30715914,122710.0,122700.0,0.1639462]
["bitfinex-derivatives","BTCF0:USTF0",1752480246844,1.30715914,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480247043,0.73755914,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480247344,1.30715914,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480248543,0.841895,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480248738,0.841895,122710.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480248739,0.2181284,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480248939,0.6868176,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480249141,1.2563776,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480249639,0.6868176,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480250035,1.2563776,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480250244,1.2563776,122700.0,122690.0,0.00210665]
["bitfinex-derivatives","BTCF0:USTF0",1752480250643,1.2563776,122700.0,122690.0,0.00310665]
["bitfinex-derivatives","BTCF0:USTF0",1752480251437,1.2563776,122700.0,122690.0,0.00210665]
["bitfinex-derivatives","BTCF0:USTF0",1752480251642,1.2573776,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480251943,0.74748156,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480252247,1.31708156,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480252548,1.31704156,122700.0,122690.0,0.16307835]
["bitfinex-derivatives","BTCF0:USTF0",1752480252739,1.31704156,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480252943,1.2583776,122700.0,122690.0,0.16307835]
["bitfinex-derivatives","BTCF0:USTF0",1752480253144,0.6888176,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480253342,0.6888176,122700.0,122690.0,0.16307835]
["bitfinex-derivatives","BTCF0:USTF0",1752480253543,1.2583776,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480253740,0.6888176,122700.0,122690.0,0.16307835]
["bitfinex-derivatives","BTCF0:USTF0",1752480253941,1.2583776,122700.0,122690.0,0.16307835]
["bitfinex-derivatives","BTCF0:USTF0",1752480254139,1.2583776,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480256943,1.31704156,122700.0,122690.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1752480258454,0.24532,122670.0,122650.0,0.24937416]
["bitfinex-derivatives","BTCF0:USTF0",1752480258749,0.24532,122670.0,122650.0,0.33362328]
["bitfinex-derivatives","BTCF0:USTF0",1752480258750,0.6713993,122660.0,122650.0,0.33362328]
["bitfinex-derivatives","BTCF0:USTF0",1752480258955,1.2409193,122660.0,122650.0,0.33362328]
["bitfinex-derivatives","BTCF0:USTF0",1752480259454,1.2409193,122660.0,122650.0,0.25983328]
["bitfinex-derivatives","BTCF0:USTF0",1752480259652,1.2409193,122660.0,122650.0,0.18766328]
["bitfinex-derivatives","BTCF0:USTF0",1752480259653,1.24895738,122660.0,122650.0,0.18766328]
["bitfinex-derivatives","BTCF0:USTF0",1752480259855,1.24895738,122660.0,122650.0,0.18866328]
["bitfinex-derivatives","BTCF0:USTF0",1752480260158,0.41636958,122660.0,122650.0,0.02563848]
["bitfinex-derivatives","BTCF0:USTF0",1752480260358,1.24895738,122660.0,122650.0,0.02563848]
["bitfinex-derivatives","BTCF0:USTF0",1752480260655,1.24895738,122660.0,122650.0,0.02463848]
["bitfinex-derivatives","BTCF0:USTF0",1752480260857,1.24895738,122660.0,122650.0,0.02563848]
["bitfinex-derivatives","BTCF0:USTF0",1752480261057,0.67943738,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752480261261,0.41636958,122660.0,122650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752480261458,1.24895738,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480261657,1.24995738,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480262761,0.24532,122640.0,122630.0,0.43663436]
["bitfinex-derivatives","BTCF0:USTF0",1752480262960,0.24532,122640.0,122630.0,0.46096812]
["bitfinex-derivatives","BTCF0:USTF0",1752480262961,0.5083878,122640.0,122630.0,0.46096812]
["bitfinex-derivatives","BTCF0:USTF0",1752480263560,0.32702928,122640.0,122630.0,0.78788592]
["bitfinex-derivatives","BTCF0:USTF0",1752480263962,0.32702928,122640.0,122630.0,0.78988592]
["bitfinex-derivatives","BTCF0:USTF0",1752480264162,0.32702928,122640.0,122630.0,0.79188592]
["bitfinex-derivatives","BTCF0:USTF0",1752480264463,0.32702928,122640.0,122630.0,0.46496812]
["bitfinex-derivatives","BTCF0:USTF0",1752480264762,0.59009708,122640.0,122630.0,0.46496812]
["bitfinex-derivatives","BTCF0:USTF0",1752480267962,0.32702928,122640.0,122630.0,0.46496812]
["bitfinex-derivatives","BTCF0:USTF0",1752480268165,0.32702928,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480268955,0.32702928,122640.0,122630.0,0.46496812]
["bitfinex-derivatives","BTCF0:USTF0",1752480269162,0.59009708,122640.0,122630.0,0.44308036]
["bitfinex-derivatives","BTCF0:USTF0",1752480269657,0.59009708,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480270060,0.32702928,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480270259,0.59009708,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480270460,0.59009708,122640.0,122630.0,0.50693036]
["bitfinex-derivatives","BTCF0:USTF0",1752480270666,0.59009708,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480271567,0.32702928,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480272757,0.59009708,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480272966,0.59009708,122640.0,122630.0,0.46496812]
["bitfinex-derivatives","BTCF0:USTF0",1752480273768,0.59009708,122640.0,122630.0,0.52881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480273964,0.59009708,122640.0,122630.0,0.42881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480275566,0.57456344,122640.0,122630.0,0.42881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480275766,0.31149564,122640.0,122630.0,0.99833812]
["bitfinex-derivatives","BTCF0:USTF0",1752480276069,0.31149564,122640.0,122630.0,0.42881812]
["bitfinex-derivatives","BTCF0:USTF0",1752480276259,0.31149564,122640.0,122630.0,0.34905812]
["bitfinex-derivatives","BTCF0:USTF0",1752480276460,0.57456344,122640.0,122630.0,0.91853812]
["bitfinex-derivatives","BTCF0:USTF0",1752480277069,0.31149564,122640.0,122630.0,0.91853812]
["bitfinex-derivatives","BTCF0:USTF0",1752480277270,0.57456344,122640.0,122630.0,0.91853812]
["bitfinex-derivatives","BTCF0:USTF0",1752480277466,0.57456344,122640.0,122630.0,0.34905812]
["bitfinex-derivatives","BTCF0:USTF0",1752480278070,0.57456344,122640.0,122630.0,0.32717036]
["bitfinex-derivatives","BTCF0:USTF0",1752480278467,0.57456344,122640.0,122630.0,0.34905812]
["bitfinex-derivatives","BTCF0:USTF0",1752480280375,0.57456344,122640.0,122630.0,0.41345812]
["bitfinex-derivatives","BTCF0:USTF0",1752480280567,0.57456344,122640.0,122630.0,0.45579812]
["bitfinex-derivatives","BTCF0:USTF0",1752480280767,0.31149564,122640.0,122630.0,0.71886592]
["bitfinex-derivatives","BTCF0:USTF0",1752480280972,0.31149564,122640.0,122630.0,1.02192812]
["bitfinex-derivatives","BTCF0:USTF0",1752480281274,0.57456344,122640.0,122630.0,1.02192812]
["bitfinex-derivatives","BTCF0:USTF0",1752480281470,0.57456344,122640.0,122630.0,0.45248812]
["bitfinex-derivatives","BTCF0:USTF0",1752480281675,0.57456344,122640.0,122630.0,0.87773582]
["bitfinex-derivatives","BTCF0:USTF0",1752480282377,0.57456344,122640.0,122630.0,0.87775323]
["bitfinex-derivatives","BTCF0:USTF0",1752480282570,0.57456344,122640.0,122630.0,0.85584806]
["bitfinex-derivatives","BTCF0:USTF0",1752480282772,0.57456344,122640.0,122630.0,0.28640806]
["bitfinex-derivatives","BTCF0:USTF0",1752480282976,0.57456344,122640.0,122630.0,0.87771247]
["bitfinex-derivatives","BTCF0:USTF0",1752480283365,0.83763124,122640.0,122630.0,0.24764516]
["bitfinex-derivatives","BTCF0:USTF0",1752480283573,1.00066934,122640.0,122630.0,0.26955373]
["bitfinex-derivatives","BTCF0:USTF0",1752480283770,1.14396344,122640.0,122630.0,0.26955373]
["bitfinex-derivatives","BTCF0:USTF0",1752480284078,1.30700154,122640.0,122630.0,0.26955373]
["bitfinex-derivatives","BTCF0:USTF0",1752480284474,1.30700154,122640.0,122630.0,0.25955373]
["bitfinex-derivatives","BTCF0:USTF0",1752480284777,1.30800154,122640.0,122630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1752480284978,1.30900154,122640.0,122630.0,0.25555373]
["bitfinex-derivatives","BTCF0:USTF0",1752480285678,1.30900154,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480286074,1.14596344,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480286277,1.14592344,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480287179,1.30896154,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480287679,1.14592344,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480287981,0.57656344,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480288176,1.14588344,122640.0,122630.0,0.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1752480288881,1.30892154,122640.0,122630.0,0.21656034]
["bitfinex-derivatives","BTCF0:USTF0",1752480289080,1.30892154,122640.0,122630.0,0.18738516]
["bitfinex-derivatives","BTCF0:USTF0",1752480289380,1.14588344,122640.0,122630.0,0.18738516]
["bitfinex-derivatives","BTCF0:USTF0",1752480289780,1.14588344,122640.0,122630.0,0.18745879]
["bitfinex-derivatives","BTCF0:USTF0",1752480290481,1.14588344,122640.0,122630.0,0.20939867]
["bitfinex-derivatives","BTCF0:USTF0",1752480290776,0.31349564,122640.0,122630.0,0.26276896]
["bitfinex-derivatives","BTCF0:USTF0",1752480290981,0.31349564,122640.0,122630.0,0.62257537]
["bitfinex-derivatives","BTCF0:USTF0",1752480291183,0.31349564,122640.0,122630.0,0.65175055]
["bitfinex-derivatives","BTCF0:USTF0",1752480291377,0.31349564,122640.0,122630.0,0.38868275]
["bitfinex-derivatives","BTCF0:USTF0",1752480291573,0.31349564,122640.0,122630.0,0.36674522]
["bitfinex-derivatives","BTCF0:USTF0",1752480291978,0.31349564,122640.0,122630.0,0.93602522]
["bitfinex-derivatives","BTCF0:USTF0",1752480291979,0.24532,122640.0,122630.0,0.93602522]
["bitfinex-derivatives","BTCF0:USTF0",1752480292178,0.24632,122640.0,122630.0,0.88273503]
["bitfinex-derivatives","BTCF0:USTF0",1752480292477,0.24732,122640.0,122630.0,0.88273503]
["bitfinex-derivatives","BTCF0:USTF0",1752480293282,0.24732,122640.0,122630.0,0.31345503]
["bitfinex-derivatives","BTCF0:USTF0",1752480293482,0.24732,122640.0,122630.0,0.88269503]
["bitfinex-derivatives","BTCF0:USTF0",1752480293883,0.24632,122640.0,122630.0,0.88269503]
["bitfinex-derivatives","BTCF0:USTF0",1752480294080,0.24732,122640.0,122630.0,0.87938503]
["bitfinex-derivatives","BTCF0:USTF0",1752480294475,0.5103878,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480294678,0.5103878,122640.0,122630.0,0.78595503]
["bitfinex-derivatives","BTCF0:USTF0",1752480295084,0.5103878,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480295386,0.5103878,122640.0,122630.0,0.84035503]
["bitfinex-derivatives","BTCF0:USTF0",1752480295784,0.5768069,122640.0,122630.0,0.84035503]
["bitfinex-derivatives","BTCF0:USTF0",1752480296173,0.739845,122640.0,122630.0,0.05366363]
["bitfinex-derivatives","BTCF0:USTF0",1752480296376,0.4767772,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480296683,1.309045,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480296982,1.0029128,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480297181,1.5721128,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480297379,1.309045,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480300190,1.1460069,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480300485,0.81648,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480300686,0.5103878,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480300987,1.0795478,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480301778,0.5103878,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480301983,1.0795478,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480303392,1.0795078,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480306385,1.2425459,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480307190,1.0795078,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480308393,0.81644,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480308581,1.0795078,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480308892,1.0794278,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480310993,0.5103878,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480311194,0.6734259,122640.0,122630.0,0.21671503]
["bitfinex-derivatives","BTCF0:USTF0",1752480311395,0.5103878,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480311587,1.0793878,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480312290,1.2424259,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480312495,1.0793478,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480314496,0.5103878,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480314700,1.0793078,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480315083,0.5103878,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480315387,1.0793078,122640.0,122630.0,0.21582503]
["bitfinex-derivatives","BTCF0:USTF0",1752480315892,1.0793078,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480316091,0.99514987,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480316295,1.56406987,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480316496,1.30100207,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480317089,1.2423059,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480318193,0.9364937,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480318496,1.30096207,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480318705,1.2423059,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480319195,1.30096207,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480320298,0.56904397,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480320494,1.13788397,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480321086,1.56398987,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480321288,0.9364937,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480321504,0.46908441,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480321695,0.99522001,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480322098,1.58790001,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480322394,0.99522001,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480322596,0.73215221,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480322802,1.32463221,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480323000,1.09295221,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480323299,1.68567221,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480323501,1.6269459,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480324201,1.8900137,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480324498,1.6269459,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480324900,1.4639078,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480325099,1.6269459,122640.0,122630.0,0.16312503]
["bitfinex-derivatives","BTCF0:USTF0",1752480325295,1.8900137,122640.0,122630.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752480327097,1.8900137,122640.0,122620.0,0.21032005]
["bitfinex-derivatives","BTCF0:USTF0",1752480327098,0.4095914,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480327296,1.69964396,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480327804,0.26231997,122630.0,122620.0,0.22225975]
["bitfinex-derivatives","BTCF0:USTF0",1752480327992,0.52538777,122630.0,122620.0,0.22225975]
["bitfinex-derivatives","BTCF0:USTF0",1752480328300,1.64071917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480328502,1.04923917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480328697,1.65051917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480329099,1.04923917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480329303,1.38761137,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480329501,1.65067917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480329703,1.65099917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480330404,1.38793137,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480330606,1.65099917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480330806,1.38793137,122630.0,122620.0,0.16955975]
["bitfinex-derivatives","BTCF0:USTF0",1752480331009,1.65099917,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480331196,1.70972396,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480331902,1.44665616,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480332105,1.70972396,122630.0,122620.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480332305,1.65099917,122630.0,122620.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752480332509,1.04923917,122630.0,122620.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752480332709,1.70956396,122630.0,122620.0,0.00749505]
["bitfinex-derivatives","BTCF0:USTF0",1752480333507,0.68184476,122630.0,122620.0,0.17055975]
["bitfinex-derivatives","BTCF0:USTF0",1752480333708,0.58411256,122630.0,122620.0,0.17055975]
["bitfinex-derivatives","BTCF0:USTF0",1752480333911,1.18575256,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480334119,1.34880396,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480334316,1.34904396,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480334516,1.34904396,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480335109,1.70984396,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480335418,1.70984396,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480335713,1.70976396,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480336417,1.65103917,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480337521,1.72435934,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480338920,1.65103917,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480339314,1.72435934,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480339917,1.12255934,122630.0,122620.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752480340117,1.12255934,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480340118,1.72383934,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480340523,1.65051917,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480341424,1.70918661,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480341623,1.10790661,122630.0,122620.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1752480341822,1.64807,122620.0,122610.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1752480342021,2.33060757,122620.0,122610.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1752480342423,2.42845757,122620.0,122610.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1752480342727,2.0089878,122620.0,122610.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1752480343220,2.06765757,122620.0,122610.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1752480343426,2.23905926,122620.0,122610.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1752480343624,0.22245,122590.0,122580.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1752480343824,0.5089878,122590.0,122580.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1752480344028,0.24592,122590.0,122580.0,0.2409772]
["bitfinex-derivatives","BTCF0:USTF0",1752480344233,0.5089878,122590.0,122580.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1752480344425,0.24592,122590.0,122580.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1752480344925,0.8697878,122590.0,122580.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752480345130,0.3409679,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752480345329,0.7561899,122580.0,122550.0,0.0219685]
["bitfinex-derivatives","BTCF0:USTF0",1752480345525,0.7561899,122580.0,122540.0,0.75276392]
["bitfinex-derivatives","BTCF0:USTF0",1752480345526,0.24592,122550.0,122540.0,0.75276392]
["bitfinex-derivatives","BTCF0:USTF0",1752480345727,0.24592,122550.0,122540.0,1.03779485]
["bitfinex-derivatives","BTCF0:USTF0",1752480346027,0.24592,122550.0,122540.0,1.08982485]
["bitfinex-derivatives","BTCF0:USTF0",1752480346232,0.24592,122550.0,122540.0,1.06064967]
["bitfinex-derivatives","BTCF0:USTF0",1752480346824,0.11941,122550.0,122540.0,1.06786172]
["bitfinex-derivatives","BTCF0:USTF0",1752480347024,0.11941,122550.0,122540.0,1.06064112]
["bitfinex-derivatives","BTCF0:USTF0",1752480347230,0.02347,122550.0,122540.0,1.06464112]
["bitfinex-derivatives","BTCF0:USTF0",1752480347431,0.02347,122550.0,122540.0,0.80157332]
["bitfinex-derivatives","BTCF0:USTF0",1752480347634,0.10347,122550.0,122540.0,1.06464112]
["bitfinex-derivatives","BTCF0:USTF0",1752480348030,0.10347,122550.0,122540.0,0.80157332]
["bitfinex-derivatives","BTCF0:USTF0",1752480348329,0.24592,122550.0,122540.0,1.06664112]
["bitfinex-derivatives","BTCF0:USTF0",1752480348535,0.22245,122560.0,122550.0,0.2169279]
["bitfinex-derivatives","BTCF0:USTF0",1752480348729,0.24592,122560.0,122550.0,1.00639567]
["bitfinex-derivatives","BTCF0:USTF0",1752480348929,0.18140882,122580.0,122570.0,0.3513612]
["bitfinex-derivatives","BTCF0:USTF0",1752480349232,0.12907882,122580.0,122570.0,2.213789]
["bitfinex-derivatives","BTCF0:USTF0",1752480350125,0.18120882,122580.0,122570.0,2.213789]
["bitfinex-derivatives","BTCF0:USTF0",1752480350933,0.26120882,122580.0,122570.0,2.213789]
["bitfinex-derivatives","BTCF0:USTF0",1752480351228,0.68739452,122580.0,122570.0,1.8907312]
["bitfinex-derivatives","BTCF0:USTF0",1752480351533,0.6721057,122580.0,122570.0,1.5299312]
["bitfinex-derivatives","BTCF0:USTF0",1752480351732,0.6721057,122580.0,122570.0,1.54706314]
["bitfinex-derivatives","BTCF0:USTF0",1752480351925,0.6721057,122580.0,122570.0,0.92694314]
["bitfinex-derivatives","BTCF0:USTF0",1752480352129,0.5089878,122580.0,122570.0,0.92694314]
["bitfinex-derivatives","BTCF0:USTF0",1752480352331,0.6721057,122580.0,122570.0,0.92694314]
["bitfinex-derivatives","BTCF0:USTF0",1752480352538,0.5089878,122580.0,122570.0,0.92694314]
["bitfinex-derivatives","BTCF0:USTF0",1752480352936,0.24592,122580.0,122570.0,0.66930314]
["bitfinex-derivatives","BTCF0:USTF0",1752480353136,0.5089878,122580.0,122570.0,1.34422314]
["bitfinex-derivatives","BTCF0:USTF0",1752480353336,0.5089878,122580.0,122570.0,1.34362314]
["bitfinex-derivatives","BTCF0:USTF0",1752480353635,0.5099878,122580.0,122570.0,1.34362314]
["bitfinex-derivatives","BTCF0:USTF0",1752480354633,0.5099878,122580.0,122570.0,0.72598314]
["bitfinex-derivatives","BTCF0:USTF0",1752480354934,0.5099878,122580.0,122570.0,1.34362314]
["bitfinex-derivatives","BTCF0:USTF0",1752480357336,0.5099878,122580.0,122570.0,1.36689773]
["bitfinex-derivatives","BTCF0:USTF0",1752480357837,0.5099878,122580.0,122570.0,1.30877773]
["bitfinex-derivatives","BTCF0:USTF0",1752480358839,0.5099878,122580.0,122570.0,1.30821773]
["bitfinex-derivatives","BTCF0:USTF0",1752480359039,0.5099878,122580.0,122570.0,0.69257773]
["bitfinex-derivatives","BTCF0:USTF0",1752480359339,0.5099878,122580.0,122570.0,1.30773773]
["bitfinex-derivatives","BTCF0:USTF0",1752480360441,0.5099878,122580.0,122570.0,1.30774551]
["bitfinex-derivatives","BTCF0:USTF0",1752480360840,0.24692,122580.0,122570.0,1.30774551]
["bitfinex-derivatives","BTCF0:USTF0",1752480361042,0.5099878,122580.0,122570.0,1.36442551]
["bitfinex-derivatives","BTCF0:USTF0",1752480362143,0.5099878,122580.0,122570.0,1.34114314]
["bitfinex-derivatives","BTCF0:USTF0",1752480363533,0.24692,122580.0,122570.0,1.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1752480363732,0.5099878,122580.0,122570.0,1.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1752480363944,0.5099878,122580.0,122570.0,1.34729784]
["bitfinex-derivatives","BTCF0:USTF0",1752480365636,0.5099878,122580.0,122570.0,1.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1752480366843,0.24692,122580.0,122570.0,1.28894232]
["bitfinex-derivatives","BTCF0:USTF0",1752480367044,0.24692,122580.0,122570.0,0.6521712]
["bitfinex-derivatives","BTCF0:USTF0",1752480367242,0.5099878,122580.0,122570.0,1.28846398]
["bitfinex-derivatives","BTCF0:USTF0",1752480367442,0.24692,122580.0,122570.0,1.28846398]
["bitfinex-derivatives","BTCF0:USTF0",1752480367642,0.5099878,122580.0,122570.0,1.2651712]
["bitfinex-derivatives","BTCF0:USTF0",1752480367843,0.5099878,122580.0,122570.0,1.34350115]
["bitfinex-derivatives","BTCF0:USTF0",1752480368449,0.6731057,122580.0,122570.0,0.54743115]
["bitfinex-derivatives","BTCF0:USTF0",1752480368640,1.6461857,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480368950,1.4830678,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480369942,0.5099878,122580.0,122570.0,0.72159181]
["bitfinex-derivatives","BTCF0:USTF0",1752480370153,0.56866188,122580.0,122570.0,0.36079181]
["bitfinex-derivatives","BTCF0:USTF0",1752480370742,0.56866188,122580.0,122570.0,0.18029181]
["bitfinex-derivatives","BTCF0:USTF0",1752480370946,0.30559408,122580.0,122570.0,0.18029181]
["bitfinex-derivatives","BTCF0:USTF0",1752480371141,0.56866188,122580.0,122570.0,0.30596181]
["bitfinex-derivatives","BTCF0:USTF0",1752480371340,0.56866188,122580.0,122570.0,0.72159181]
["bitfinex-derivatives","BTCF0:USTF0",1752480371545,0.56866188,122580.0,122570.0,1.94527181]
["bitfinex-derivatives","BTCF0:USTF0",1752480371944,0.56866188,122580.0,122570.0,1.89044181]
["bitfinex-derivatives","BTCF0:USTF0",1752480372144,0.30559408,122580.0,122570.0,1.89044181]
["bitfinex-derivatives","BTCF0:USTF0",1752480372445,0.56866188,122580.0,122570.0,1.89044181]
["bitfinex-derivatives","BTCF0:USTF0",1752480372746,0.56866188,122580.0,122570.0,0.66676181]
["bitfinex-derivatives","BTCF0:USTF0",1752480373044,0.56866188,122580.0,122570.0,0.72159181]
["bitfinex-derivatives","BTCF0:USTF0",1752480373439,0.56866188,122580.0,122570.0,0.18029181]
["bitfinex-derivatives","BTCF0:USTF0",1752480373837,0.92946188,122580.0,122570.0,0.18029181]
["bitfinex-derivatives","BTCF0:USTF0",1752480374041,0.92946188,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480374241,0.66639408,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480374543,1.09257978,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480374738,1.54034188,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480375749,1.17954188,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480375947,0.91647408,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480376247,1.17954188,122580.0,122570.0,0.1631312]
["bitfinex-derivatives","BTCF0:USTF0",1752480376544,1.17966188,122580.0,122570.0,0.5239312]
["bitfinex-derivatives","BTCF0:USTF0",1752480377844,0.5099878,122580.0,122570.0,0.6496012]
["bitfinex-derivatives","BTCF0:USTF0",1752480378043,0.24692,122580.0,122570.0,2.187699]
["bitfinex-derivatives","BTCF0:USTF0",1752480378344,0.12041,122580.0,122570.0,1.9279412]
["bitfinex-derivatives","BTCF0:USTF0",1752480378544,0.19482,122580.0,122570.0,2.191009]
["bitfinex-derivatives","BTCF0:USTF0",1752480378749,0.24678,122580.0,122570.0,2.191009]
["bitfinex-derivatives","BTCF0:USTF0",1752480378949,0.24678,122580.0,122570.0,1.9279412]
["bitfinex-derivatives","BTCF0:USTF0",1752480379144,0.24678,122580.0,122570.0,2.191009]
["bitfinex-derivatives","BTCF0:USTF0",1752480379948,0.30545408,122580.0,122570.0,2.191009]
["bitfinex-derivatives","BTCF0:USTF0",1752480380248,0.12041,122580.0,122570.0,2.191009]
["bitfinex-derivatives","BTCF0:USTF0",1752480380549,0.24678,122580.0,122570.0,1.9279412]
["bitfinex-derivatives","BTCF0:USTF0",1752480384150,0.24678,122580.0,122570.0,2.485309]
["bitfinex-derivatives","BTCF0:USTF0",1752480384151,0.12041,122580.0,122570.0,2.485309]
["bitfinex-derivatives","BTCF0:USTF0",1752480384549,0.19482,122580.0,122570.0,2.485309]
["bitfinex-derivatives","BTCF0:USTF0",1752480384849,0.24678,122580.0,122570.0,2.485309]
["bitfinex-derivatives","BTCF0:USTF0",1752480385440,0.19482,122580.0,122570.0,2.2222412]
["bitfinex-derivatives","BTCF0:USTF0",1752480385641,0.19482,122580.0,122570.0,2.485309]
["bitfinex-derivatives","BTCF0:USTF0",1752480385951,0.19482,122580.0,122570.0,1.265109]
["bitfinex-derivatives","BTCF0:USTF0",1752480386251,0.19482,122580.0,122570.0,1.871709]
["bitfinex-derivatives","BTCF0:USTF0",1752480386952,0.19482,122580.0,122570.0,1.265109]
["bitfinex-derivatives","BTCF0:USTF0",1752480387248,0.5088478,122580.0,122570.0,1.0020412]
["bitfinex-derivatives","BTCF0:USTF0",1752480387452,0.5088478,122580.0,122570.0,1.6047312]
["bitfinex-derivatives","BTCF0:USTF0",1752480388246,0.5098478,122580.0,122570.0,1.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1752480388455,0.5108478,122580.0,122570.0,1.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1752480389648,0.24778,122580.0,122570.0,1.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1752480389952,0.24778,122580.0,122570.0,1.6076412]
["bitfinex-derivatives","BTCF0:USTF0",1752480390253,0.24778,122580.0,122570.0,1.0020412]
["bitfinex-derivatives","BTCF0:USTF0",1752480390847,0.24778,122580.0,122570.0,1.265109]
["bitfinex-derivatives","BTCF0:USTF0",1752480391056,0.24778,122580.0,122570.0,1.869669]
["bitfinex-derivatives","BTCF0:USTF0",1752480391355,0.24778,122580.0,122570.0,0.970809]
["bitfinex-derivatives","BTCF0:USTF0",1752480391555,0.24778,122580.0,122570.0,1.575529]
["bitfinex-derivatives","BTCF0:USTF0",1752480391755,0.24778,122580.0,122570.0,1.32923182]
["bitfinex-derivatives","BTCF0:USTF0",1752480391944,0.24678,122580.0,122570.0,1.32923182]
["bitfinex-derivatives","BTCF0:USTF0",1752480392248,0.24678,122580.0,122570.0,0.73283231]
["bitfinex-derivatives","BTCF0:USTF0",1752480392453,0.24578,122580.0,122570.0,1.33699231]
["bitfinex-derivatives","BTCF0:USTF0",1752480392653,0.24578,122580.0,122570.0,0.99590011]
["bitfinex-derivatives","BTCF0:USTF0",1752480392849,0.5088478,122580.0,122570.0,0.72463182]
["bitfinex-derivatives","BTCF0:USTF0",1752480393156,0.5088478,122580.0,122570.0,1.32883182]
["bitfinex-derivatives","BTCF0:USTF0",1752480393356,0.24578,122580.0,122570.0,1.32895182]
["bitfinex-derivatives","BTCF0:USTF0",1752480393552,0.19382,122580.0,122570.0,1.59201962]
["bitfinex-derivatives","BTCF0:USTF0",1752480394056,0.24827189,122590.0,122580.0,0.3469279]
["bitfinex-derivatives","BTCF0:USTF0",1752480394259,0.24827189,122590.0,122580.0,0.7077279]
["bitfinex-derivatives","BTCF0:USTF0",1752480394658,0.51133969,122590.0,122580.0,0.7077279]
["bitfinex-derivatives","BTCF0:USTF0",1752480394861,0.51133969,122590.0,122580.0,0.7044179]
["bitfinex-derivatives","BTCF0:USTF0",1752480395159,0.51233969,122590.0,122580.0,0.7044179]
["bitfinex-derivatives","BTCF0:USTF0",1752480397151,0.5040378,122590.0,122580.0,1.3105679]
["bitfinex-derivatives","BTCF0:USTF0",1752480397460,0.24097,122590.0,122580.0,1.3105679]
["bitfinex-derivatives","BTCF0:USTF0",1752480397752,0.5050378,122590.0,122580.0,1.3105679]
["bitfinex-derivatives","BTCF0:USTF0",1752480399356,0.24197,122590.0,122580.0,1.3105679]
["bitfinex-derivatives","BTCF0:USTF0",1752480399554,0.002,122590.0,122580.0,1.8679357]
["bitfinex-derivatives","BTCF0:USTF0",1752480400047,0.0972373,122610.0,122600.0,0.3399513]
["bitfinex-derivatives","BTCF0:USTF0",1752480400254,0.07419297,122610.0,122600.0,2.8241191]
["bitfinex-derivatives","BTCF0:USTF0",1752480400455,0.05864975,122610.0,122600.0,2.84133094]
["bitfinex-derivatives","BTCF0:USTF0",1752480400649,0.29556975,122620.0,122610.0,0.290018]
["bitfinex-derivatives","BTCF0:USTF0",1752480400858,0.55863755,122620.0,122610.0,0.700738]
["bitfinex-derivatives","BTCF0:USTF0",1752480401254,0.55863755,122620.0,122610.0,0.697738]
["bitfinex-derivatives","BTCF0:USTF0",1752480401452,0.56671133,122620.0,122610.0,0.76315656]
["bitfinex-derivatives","BTCF0:USTF0",1752480401851,0.56671133,122620.0,122610.0,0.697738]
["bitfinex-derivatives","BTCF0:USTF0",1752480402256,0.56671133,122620.0,122610.0,0.693738]
["bitfinex-derivatives","BTCF0:USTF0",1752480402962,0.57171133,122620.0,122610.0,0.693738]
["bitfinex-derivatives","BTCF0:USTF0",1752480403768,0.51306158,122620.0,122610.0,0.693738]
["bitfinex-derivatives","BTCF0:USTF0",1752480403965,0.39122158,122620.0,122610.0,0.693738]
["bitfinex-derivatives","BTCF0:USTF0",1752480404164,0.11163378,122620.0,122610.0,0.693738]
["bitfinex-derivatives","BTCF0:USTF0",1752480404965,0.17028353,122620.0,122610.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1752480405175,0.08846975,122620.0,122610.0,1.2511058]
["bitfinex-derivatives","BTCF0:USTF0",1752480405463,0.007,122620.0,122610.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1752480405867,0.007,122620.0,122610.0,1.2511058]
["bitfinex-derivatives","BTCF0:USTF0",1752480407067,0.007,122620.0,122610.0,1.31777641]
["bitfinex-derivatives","BTCF0:USTF0",1752480407367,0.007,122620.0,122610.0,1.05470861]
["bitfinex-derivatives","BTCF0:USTF0",1752480407567,0.2928878,122620.0,122610.0,1.05470861]
["bitfinex-derivatives","BTCF0:USTF0",1752480407764,0.3666278,122620.0,122610.0,1.05470861]
["bitfinex-derivatives","BTCF0:USTF0",1752480407966,0.5069878,122620.0,122610.0,1.05139861]
["bitfinex-derivatives","BTCF0:USTF0",1752480408268,0.6700525,122620.0,122610.0,0.523878]
["bitfinex-derivatives","BTCF0:USTF0",1752480408470,0.228828,122610.0,122600.0,0.63121324]
["bitfinex-derivatives","BTCF0:USTF0",1752480408668,0.6630658,122610.0,122600.0,0.63121324]
["bitfinex-derivatives","BTCF0:USTF0",1752480409065,0.4999878,122610.0,122600.0,0.63121324]
["bitfinex-derivatives","BTCF0:USTF0",1752480409969,0.5039878,122610.0,122600.0,0.63121324]
["bitfinex-derivatives","BTCF0:USTF0",1752480410168,0.24092,122610.0,122600.0,0.63121324]
["bitfinex-derivatives","BTCF0:USTF0",1752480410365,0.5039878,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480413371,0.56263755,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480414370,0.5039878,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480418374,0.24092,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480418575,0.5039878,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480419068,0.56263755,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480419678,0.56263755,122610.0,122600.0,0.75541324]
["bitfinex-derivatives","BTCF0:USTF0",1752480421469,0.56263755,122610.0,122600.0,0.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1752480422481,0.56263755,122610.0,122600.0,0.75316324]
["bitfinex-derivatives","BTCF0:USTF0",1752480422979,0.15920975,122610.0,122600.0,1.71791324]
["bitfinex-derivatives","BTCF0:USTF0",1752480423179,0.10056,122610.0,122600.0,1.71791324]
["bitfinex-derivatives","BTCF0:USTF0",1752480423673,0.06264975,122610.0,122600.0,2.58162104]
["bitfinex-derivatives","BTCF0:USTF0",1752480423873,5e-08,122610.0,122600.0,2.58162104]
["bitfinex-derivatives","BTCF0:USTF0",1752480424074,0.26874575,122630.0,122620.0,0.2406547]
["bitfinex-derivatives","BTCF0:USTF0",1752480424075,0.21194558,122630.0,122620.0,0.2406547]
["bitfinex-derivatives","BTCF0:USTF0",1752480424271,0.21174558,122630.0,122620.0,1.8031347]
["bitfinex-derivatives","BTCF0:USTF0",1752480424879,0.12061558,122630.0,122620.0,1.8031347]
["bitfinex-derivatives","BTCF0:USTF0",1752480425075,0.12061558,122630.0,122620.0,1.8039447]
["bitfinex-derivatives","BTCF0:USTF0",1752480425273,0.38668338,122630.0,122620.0,1.8039447]
["bitfinex-derivatives","BTCF0:USTF0",1752480425472,0.53204338,122630.0,122620.0,1.8039447]
["bitfinex-derivatives","BTCF0:USTF0",1752480425879,0.52376777,122630.0,122620.0,1.8039447]
["bitfinex-derivatives","BTCF0:USTF0",1752480426074,0.5079878,122630.0,122620.0,1.8039447]
["bitfinex-derivatives","BTCF0:USTF0",1752480426287,0.5079878,122630.0,122620.0,1.82111009]
["bitfinex-derivatives","BTCF0:USTF0",1752480427889,0.10456,122630.0,122620.0,2.18191009]
["bitfinex-derivatives","BTCF0:USTF0",1752480428391,0.09956,122630.0,122620.0,2.18491009]
["bitfinex-derivatives","BTCF0:USTF0",1752480428785,0.09656,122630.0,122620.0,2.18491009]
["bitfinex-derivatives","BTCF0:USTF0",1752480428985,0.23224,122630.0,122620.0,2.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1752480430988,0.4953078,122630.0,122620.0,2.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1752480433185,0.23224,122630.0,122620.0,2.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1752480437291,0.4953078,122630.0,122620.0,0.85782009]
["bitfinex-derivatives","BTCF0:USTF0",1752480440393,0.4953078,122630.0,122620.0,1.15212009]
["bitfinex-derivatives","BTCF0:USTF0",1752480440597,0.4953078,122630.0,122620.0,0.55396009]
["bitfinex-derivatives","BTCF0:USTF0",1752480440896,0.4953078,122630.0,122620.0,1.15088009]
["bitfinex-derivatives","BTCF0:USTF0",1752480441393,0.6583592,122630.0,122620.0,0.47853009]
["bitfinex-derivatives","BTCF0:USTF0",1752480441586,1.1822552,122630.0,122620.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1752480441789,1.7790152,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480441985,1.1822552,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480442186,1.7790152,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480443002,1.1822552,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480443296,1.7786552,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480443496,1.7788552,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480443685,0.9191874,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480443890,1.7788952,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480444790,1.0191592,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480444996,1.6156792,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480445191,1.07774941,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752480445395,1.67394941,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752480445594,0.71694941,122630.0,122620.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1752480445792,0.71694941,122630.0,122620.0,0.8606625]
["bitfinex-derivatives","BTCF0:USTF0",1752480445793,0.23224,122630.0,122620.0,0.8606625]
["bitfinex-derivatives","BTCF0:USTF0",1752480445997,0.23224,122630.0,122620.0,0.61860476]
["bitfinex-derivatives","BTCF0:USTF0",1752480450505,0.23224,122630.0,122620.0,1.21320476]
["bitfinex-derivatives","BTCF0:USTF0",1752480450691,0.4953078,122630.0,122620.0,0.61860476]
["bitfinex-derivatives","BTCF0:USTF0",1752480450895,0.23224,122630.0,122620.0,1.21320476]
["bitfinex-derivatives","BTCF0:USTF0",1752480451601,0.23224,122630.0,122620.0,0.61860476]
["bitfinex-derivatives","BTCF0:USTF0",1752480451802,0.23224,122630.0,122620.0,1.21300476]
["bitfinex-derivatives","BTCF0:USTF0",1752480452599,0.09656,122630.0,122620.0,1.47607256]
["bitfinex-derivatives","BTCF0:USTF0",1752480452798,0.09656,122630.0,122620.0,1.21300476]
["bitfinex-derivatives","BTCF0:USTF0",1752480452999,0.09656,122630.0,122620.0,1.47607256]
["bitfinex-derivatives","BTCF0:USTF0",1752480453399,0.09656,122630.0,122620.0,1.83687256]
["bitfinex-derivatives","BTCF0:USTF0",1752480454303,0.09656,122630.0,122620.0,1.83571256]
["bitfinex-derivatives","BTCF0:USTF0",1752480454702,0.16439,122630.0,122620.0,1.83571256]
["bitfinex-derivatives","BTCF0:USTF0",1752480454896,0.16439,122630.0,122620.0,1.57264476]
["bitfinex-derivatives","BTCF0:USTF0",1752480456005,0.16439,122630.0,122620.0,0.97940476]
["bitfinex-derivatives","BTCF0:USTF0",1752480456207,0.4953078,122630.0,122620.0,0.97940476]
["bitfinex-derivatives","BTCF0:USTF0",1752480456405,0.4953078,122630.0,122620.0,1.57224476]
["bitfinex-derivatives","BTCF0:USTF0",1752480456704,0.23224,122630.0,122620.0,1.57224476]
["bitfinex-derivatives","BTCF0:USTF0",1752480457004,0.23224,122630.0,122620.0,1.57204476]
["bitfinex-derivatives","BTCF0:USTF0",1752480457405,0.23224,122630.0,122620.0,0.97940476]
["bitfinex-derivatives","BTCF0:USTF0",1752480457607,0.23224,122630.0,122620.0,1.57200476]
["bitfinex-derivatives","BTCF0:USTF0",1752480457801,0.23224,122630.0,122620.0,0.97940476]
["bitfinex-derivatives","BTCF0:USTF0",1752480458205,0.23224,122630.0,122620.0,1.57180476]
["bitfinex-derivatives","BTCF0:USTF0",1752480459002,0.23224,122630.0,122620.0,0.97940476]
["bitfinex-derivatives","BTCF0:USTF0",1752480459201,0.4953078,122630.0,122620.0,1.56728476]
["bitfinex-derivatives","BTCF0:USTF0",1752480459607,0.4953078,122630.0,122620.0,1.57059476]
["bitfinex-derivatives","BTCF0:USTF0",1752480460107,0.23224,122630.0,122620.0,1.57059476]
["bitfinex-derivatives","BTCF0:USTF0",1752480460307,0.4953078,122630.0,122620.0,0.97859476]
["bitfinex-derivatives","BTCF0:USTF0",1752480460607,0.4953078,122630.0,122620.0,1.57019476]
["bitfinex-derivatives","BTCF0:USTF0",1752480461805,0.4953078,122630.0,122620.0,1.5533047]
["bitfinex-derivatives","BTCF0:USTF0",1752480463209,0.4953078,122630.0,122620.0,0.9617047]
["bitfinex-derivatives","BTCF0:USTF0",1752480463707,0.4953078,122630.0,122620.0,1.5524247]
["bitfinex-derivatives","BTCF0:USTF0",1752480464008,0.4953078,122630.0,122620.0,1.8467247]
["bitfinex-derivatives","BTCF0:USTF0",1752480464704,0.4953078,122630.0,122620.0,1.2560047]
["bitfinex-derivatives","BTCF0:USTF0",1752480464905,0.23224,122630.0,122620.0,1.2560047]
["bitfinex-derivatives","BTCF0:USTF0",1752480465105,0.23224,122630.0,122620.0,1.87095408]
["bitfinex-derivatives","BTCF0:USTF0",1752480465308,0.23224,122630.0,122620.0,1.8461247]
["bitfinex-derivatives","BTCF0:USTF0",1752480466112,0.23224,122630.0,122620.0,1.2560047]
["bitfinex-derivatives","BTCF0:USTF0",1752480466610,0.23224,122630.0,122620.0,1.8459247]
["bitfinex-derivatives","BTCF0:USTF0",1752480469205,0.23224,122630.0,122620.0,1.2560047]
["bitfinex-derivatives","BTCF0:USTF0",1752480469406,0.23224,122630.0,122620.0,1.8451247]
["bitfinex-derivatives","BTCF0:USTF0",1752480469802,0.29083021,122630.0,122620.0,1.8451247]
["bitfinex-derivatives","BTCF0:USTF0",1752480470813,0.23224,122630.0,122620.0,1.8451247]
["bitfinex-derivatives","BTCF0:USTF0",1752480471214,0.23224,122630.0,122620.0,1.5508247]
["bitfinex-derivatives","BTCF0:USTF0",1752480472312,0.23224,122630.0,122620.0,1.5501047]
["bitfinex-derivatives","BTCF0:USTF0",1752480472513,0.23224,122630.0,122620.0,0.9617047]
["bitfinex-derivatives","BTCF0:USTF0",1752480472714,0.4953078,122630.0,122620.0,1.5501047]
["bitfinex-derivatives","BTCF0:USTF0",1752480473314,0.23224,122630.0,122620.0,1.5501047]
["bitfinex-derivatives","BTCF0:USTF0",1752480476018,0.23224,122630.0,122620.0,0.9617047]
["bitfinex-derivatives","BTCF0:USTF0",1752480476215,0.23224,122630.0,122620.0,1.8122125]
["bitfinex-derivatives","BTCF0:USTF0",1752480476819,0.23224,122630.0,122620.0,1.5491447]
["bitfinex-derivatives","BTCF0:USTF0",1752480478816,0.09656,122630.0,122620.0,1.83714481]
["bitfinex-derivatives","BTCF0:USTF0",1752480479010,0.09656,122630.0,122620.0,1.83714475]
["bitfinex-derivatives","BTCF0:USTF0",1752480479211,0.07374,122630.0,122620.0,1.83714475]
["bitfinex-derivatives","BTCF0:USTF0",1752480479621,0.09631,122630.0,122620.0,1.83714475]
["bitfinex-derivatives","BTCF0:USTF0",1752480480021,0.09631,122630.0,122620.0,1.57407695]
["bitfinex-derivatives","BTCF0:USTF0",1752480480216,0.09631,122630.0,122620.0,0.98663695]
["bitfinex-derivatives","BTCF0:USTF0",1752480480417,0.56126517,122640.0,122630.0,0.1630514]
["bitfinex-derivatives","BTCF0:USTF0",1752480480714,0.56126517,122640.0,122630.0,1.1859814]
["bitfinex-derivatives","BTCF0:USTF0",1752480480911,0.06693737,122640.0,122630.0,0.8625292]
["bitfinex-derivatives","BTCF0:USTF0",1752480481111,0.06693737,122640.0,122630.0,1.4489692]
["bitfinex-derivatives","BTCF0:USTF0",1752480481425,0.0939,122650.0,122640.0,0.2386481]
["bitfinex-derivatives","BTCF0:USTF0",1752480481718,0.15249021,122650.0,122640.0,0.5994481]
["bitfinex-derivatives","BTCF0:USTF0",1752480481921,0.16064571,122650.0,122640.0,1.1856881]
["bitfinex-derivatives","BTCF0:USTF0",1752480482311,0.16064571,122650.0,122640.0,0.5994481]
["bitfinex-derivatives","BTCF0:USTF0",1752480482515,0.42371351,122650.0,122640.0,1.1885281]
["bitfinex-derivatives","BTCF0:USTF0",1752480483112,0.23075571,122650.0,122640.0,1.1885281]
["bitfinex-derivatives","BTCF0:USTF0",1752480483722,0.24619571,122650.0,122640.0,1.1885281]
["bitfinex-derivatives","BTCF0:USTF0",1752480483920,0.29800571,122650.0,122640.0,1.1885281]
["bitfinex-derivatives","BTCF0:USTF0",1752480484420,0.29800571,122650.0,122640.0,0.6024481]
["bitfinex-derivatives","BTCF0:USTF0",1752480484610,0.29800571,122650.0,122640.0,1.1879681]
["bitfinex-derivatives","BTCF0:USTF0",1752480485121,0.56107351,122650.0,122640.0,1.1879681]
["bitfinex-derivatives","BTCF0:USTF0",1752480485621,0.56107351,122650.0,122640.0,0.5991381]
["bitfinex-derivatives","BTCF0:USTF0",1752480485815,0.56107351,122650.0,122640.0,1.1844181]
["bitfinex-derivatives","BTCF0:USTF0",1752480487728,0.56107351,122650.0,122640.0,1.4777181]
["bitfinex-derivatives","BTCF0:USTF0",1752480488324,0.5024833,122650.0,122640.0,1.4777181]
["bitfinex-derivatives","BTCF0:USTF0",1752480488518,0.56107351,122650.0,122640.0,0.8924381]
["bitfinex-derivatives","BTCF0:USTF0",1752480488718,0.56107351,122650.0,122640.0,1.4769581]
["bitfinex-derivatives","BTCF0:USTF0",1752480489021,0.56107351,122650.0,122640.0,1.4792681]
["bitfinex-derivatives","BTCF0:USTF0",1752480489727,0.56107351,122650.0,122640.0,0.8947481]
["bitfinex-derivatives","BTCF0:USTF0",1752480489921,0.16064571,122650.0,122640.0,1.1578159]
["bitfinex-derivatives","BTCF0:USTF0",1752480490122,0.22935021,122660.0,122650.0,0.2359748]
["bitfinex-derivatives","BTCF0:USTF0",1752480490324,0.22935021,122660.0,122650.0,0.5967748]
["bitfinex-derivatives","BTCF0:USTF0",1752480490528,0.4968478,122660.0,122650.0,1.1808948]
["bitfinex-derivatives","BTCF0:USTF0",1752480490828,0.4968478,122660.0,122650.0,1.24363902]
["bitfinex-derivatives","BTCF0:USTF0",1752480491428,0.6608594,122660.0,122650.0,0.1630248]
["bitfinex-derivatives","BTCF0:USTF0",1752480491629,1.2446194,122660.0,122650.0,0.1630248]
["bitfinex-derivatives","BTCF0:USTF0",1752480492031,1.32683732,122660.0,122650.0,0.1630248]
["bitfinex-derivatives","BTCF0:USTF0",1752480492531,0.68440488,122660.0,122650.0,0.1630248]
["bitfinex-derivatives","BTCF0:USTF0",1752480492725,1.26896488,122660.0,122650.0,0.1630248]
["bitfinex-derivatives","BTCF0:USTF0",1752480492920,0.1630248,122650.0,122640.0,0.6749815]
["bitfinex-derivatives","BTCF0:USTF0",1752480493122,0.71854819,122650.0,122640.0,0.5645841]
["bitfinex-derivatives","BTCF0:USTF0",1752480493522,1.2433126,122650.0,122640.0,0.5645841]
["bitfinex-derivatives","BTCF0:USTF0",1752480493828,1.6041126,122650.0,122640.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1752480495428,1.6041126,122650.0,122640.0,0.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1752480495628,1.3410448,122650.0,122640.0,0.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1752480495830,1.6041126,122650.0,122640.0,0.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1752480496131,1.0206726,122650.0,122640.0,0.1640274]
["bitfinex-derivatives","BTCF0:USTF0",1752480496333,1.6034326,122650.0,122640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480496534,1.6034326,122650.0,122640.0,0.1640381]
["bitfinex-derivatives","BTCF0:USTF0",1752480496733,0.4968478,122650.0,122640.0,0.2336781]
["bitfinex-derivatives","BTCF0:USTF0",1752480497135,1.6619497,122650.0,122640.0,0.1640381]
["bitfinex-derivatives","BTCF0:USTF0",1752480497338,1.6629497,122650.0,122640.0,0.1640381]
["bitfinex-derivatives","BTCF0:USTF0",1752480497631,0.9183249,122650.0,122640.0,0.1630381]
["bitfinex-derivatives","BTCF0:USTF0",1752480497831,0.4988478,122650.0,122640.0,0.2326781]
["bitfinex-derivatives","BTCF0:USTF0",1752480498136,1.0812878,122650.0,122640.0,0.5934781]
["bitfinex-derivatives","BTCF0:USTF0",1752480498338,0.4978478,122650.0,122640.0,0.5944781]
["bitfinex-derivatives","BTCF0:USTF0",1752480498638,1.0802878,122650.0,122640.0,0.5944781]
["bitfinex-derivatives","BTCF0:USTF0",1752480498837,1.2443126,122650.0,122640.0,0.5238381]
["bitfinex-derivatives","BTCF0:USTF0",1752480499638,0.6618726,122650.0,122640.0,0.5238381]
["bitfinex-derivatives","BTCF0:USTF0",1752480499838,0.6618726,122650.0,122640.0,0.1630381]
["bitfinex-derivatives","BTCF0:USTF0",1752480500137,1.6048726,122650.0,122640.0,0.1630381]
["bitfinex-derivatives","BTCF0:USTF0",1752480500838,0.3968181,122640.0,122630.0,0.7157623]
["bitfinex-derivatives","BTCF0:USTF0",1752480501040,0.9229537,122640.0,122630.0,0.5238381]
["bitfinex-derivatives","BTCF0:USTF0",1752480501239,0.9229537,122640.0,122620.0,0.1104041]
["bitfinex-derivatives","BTCF0:USTF0",1752480501240,0.3968314,122630.0,122620.0,0.6750234]
["bitfinex-derivatives","BTCF0:USTF0",1752480501435,0.6598992,122630.0,122620.0,0.6750234]
["bitfinex-derivatives","BTCF0:USTF0",1752480501929,0.6598992,122630.0,122620.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1752480502330,0.6598992,122630.0,122620.0,0.6073834]
["bitfinex-derivatives","BTCF0:USTF0",1752480502533,0.6598992,122630.0,122620.0,0.6083834]
["bitfinex-derivatives","BTCF0:USTF0",1752480504644,0.71858327,122630.0,122620.0,0.2475834]
["bitfinex-derivatives","BTCF0:USTF0",1752480504838,0.55553187,122630.0,122620.0,0.2475834]
["bitfinex-derivatives","BTCF0:USTF0",1752480505145,0.71858327,122630.0,122620.0,0.2475834]
["bitfinex-derivatives","BTCF0:USTF0",1752480505346,0.55553187,122630.0,122620.0,0.2475834]
["bitfinex-derivatives","BTCF0:USTF0",1752480506139,0.71858327,122630.0,122620.0,0.2475834]
["bitfinex-derivatives","BTCF0:USTF0",1752480506647,0.6598992,122630.0,122620.0,0.2475834]
["bitfinex-derivatives","BTCF0:USTF0",1752480506940,0.6598992,122630.0,122620.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1752480508545,0.4968478,122630.0,122620.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1752480508749,1.0790878,122630.0,122620.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1752480509046,1.2421392,122630.0,122620.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1752480510147,0.9790714,122630.0,122620.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1752480510346,1.2421392,122630.0,122620.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1752480514543,1.0790878,122630.0,122620.0,0.6372582]
["bitfinex-derivatives","BTCF0:USTF0",1752480515962,1.0790878,122630.0,122620.0,0.5676182]
["bitfinex-derivatives","BTCF0:USTF0",1752480516852,0.6598992,122630.0,122620.0,0.1660541]
["bitfinex-derivatives","BTCF0:USTF0",1752480517058,1.2421392,122630.0,122620.0,0.1660541]
["bitfinex-derivatives","BTCF0:USTF0",1752480517263,1.2421392,122630.0,122620.0,0.1660647]
["bitfinex-derivatives","BTCF0:USTF0",1752480519553,1.6029392,122630.0,122620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752480519956,0.371598,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752480520250,0.24824409,122610.0,122600.0,0.62310138]
["bitfinex-derivatives","BTCF0:USTF0",1752480520456,1.09351189,122610.0,122600.0,0.62310138]
["bitfinex-derivatives","BTCF0:USTF0",1752480520760,1.15740614,122610.0,122600.0,0.62310138]
["bitfinex-derivatives","BTCF0:USTF0",1752480521149,1.15740614,122610.0,122600.0,0.5966613]
["bitfinex-derivatives","BTCF0:USTF0",1752480521150,1.15840614,122610.0,122600.0,0.5966613]
["bitfinex-derivatives","BTCF0:USTF0",1752480521663,1.15740614,122610.0,122600.0,0.5976613]
["bitfinex-derivatives","BTCF0:USTF0",1752480522754,0.57520614,122610.0,122600.0,0.5976613]
["bitfinex-derivatives","BTCF0:USTF0",1752480523059,1.15744614,122610.0,122600.0,0.5976613]
["bitfinex-derivatives","BTCF0:USTF0",1752480523259,0.89437834,122610.0,122600.0,0.5986613]
["bitfinex-derivatives","BTCF0:USTF0",1752480523563,0.83048409,122610.0,122600.0,0.6019713]
["bitfinex-derivatives","BTCF0:USTF0",1752480523859,0.71792829,122610.0,122600.0,0.8650391]
["bitfinex-derivatives","BTCF0:USTF0",1752480524160,0.11228409,122610.0,122600.0,0.8650391]
["bitfinex-derivatives","BTCF0:USTF0",1752480524659,0.11228409,122610.0,122600.0,1.4472791]
["bitfinex-derivatives","BTCF0:USTF0",1752480525261,0.01539409,122610.0,122600.0,1.4472791]
["bitfinex-derivatives","BTCF0:USTF0",1752480525656,0.01539409,122610.0,122600.0,0.8650391]
["bitfinex-derivatives","BTCF0:USTF0",1752480526062,0.01539409,122610.0,122600.0,1.4472791]
["bitfinex-derivatives","BTCF0:USTF0",1752480527364,0.01539409,122610.0,122600.0,1.4502791]
["bitfinex-derivatives","BTCF0:USTF0",1752480530063,0.1786119,122620.0,122610.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1752480530064,0.2409619,122620.0,122610.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1752480530368,0.49603977,122620.0,122610.0,0.61397172]
["bitfinex-derivatives","BTCF0:USTF0",1752480530667,0.65910447,122620.0,122610.0,1.19617172]
["bitfinex-derivatives","BTCF0:USTF0",1752480530862,0.65910447,122620.0,122610.0,0.54120172]
["bitfinex-derivatives","BTCF0:USTF0",1752480531067,0.65910447,122620.0,122610.0,1.12340172]
["bitfinex-derivatives","BTCF0:USTF0",1752480531268,0.65910447,122620.0,122610.0,0.54120172]
["bitfinex-derivatives","BTCF0:USTF0",1752480531464,0.65910447,122620.0,122610.0,0.54220172]
["bitfinex-derivatives","BTCF0:USTF0",1752480532069,0.66010447,122620.0,122610.0,0.54120172]
["bitfinex-derivatives","BTCF0:USTF0",1752480533262,0.49703977,122620.0,122610.0,0.54220172]
["bitfinex-derivatives","BTCF0:USTF0",1752480533464,0.50432966,122620.0,122610.0,0.54220172]
["bitfinex-derivatives","BTCF0:USTF0",1752480533662,0.50632966,122620.0,122610.0,0.54220172]
["bitfinex-derivatives","BTCF0:USTF0",1752480533864,1.08848966,122620.0,122610.0,0.54220172]
["bitfinex-derivatives","BTCF0:USTF0",1752480534163,1.08948966,122620.0,122610.0,0.54120172]
["bitfinex-derivatives","BTCF0:USTF0",1752480534465,0.50732966,122620.0,122610.0,0.54120172]
["bitfinex-derivatives","BTCF0:USTF0",1752480534671,1.08948966,122620.0,122610.0,0.54120172]
["bitfinex-derivatives","BTCF0:USTF0",1752480535060,1.08948966,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752480535262,0.2112711,122610.0,122590.0,0.73677127]
["bitfinex-derivatives","BTCF0:USTF0",1752480535570,0.51124108,122600.0,122590.0,0.53907587]
["bitfinex-derivatives","BTCF0:USTF0",1752480536068,1.10460108,122600.0,122590.0,0.53907587]
["bitfinex-derivatives","BTCF0:USTF0",1752480536268,0.51124108,122600.0,122590.0,0.89987587]
["bitfinex-derivatives","BTCF0:USTF0",1752480537169,1.10476108,122600.0,122590.0,0.89987587]
["bitfinex-derivatives","BTCF0:USTF0",1752480537364,1.10476108,122600.0,122590.0,0.90087587]
["bitfinex-derivatives","BTCF0:USTF0",1752480537670,1.10476108,122600.0,122590.0,0.90287587]
["bitfinex-derivatives","BTCF0:USTF0",1752480538170,1.10476108,122600.0,122590.0,0.60857587]
["bitfinex-derivatives","BTCF0:USTF0",1752480540267,0.51124108,122600.0,122590.0,0.60857587]
["bitfinex-derivatives","BTCF0:USTF0",1752480540762,0.93740018,122600.0,122590.0,0.36392197]
["bitfinex-derivatives","BTCF0:USTF0",1752480540967,1.69361618,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480541267,1.69385618,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480541770,1.16792058,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480542371,1.69405618,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480542670,1.89172018,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480542865,1.29820018,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480543166,1.89176018,122600.0,122590.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1752480543366,1.89176018,122600.0,122590.0,0.00212197]
["bitfinex-derivatives","BTCF0:USTF0",1752480544070,1.89176018,122600.0,122590.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1752480544271,1.89276018,122600.0,122590.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1752480544676,1.30020018,122600.0,122590.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1752480544876,1.89372018,122600.0,122590.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1752480546972,1.89360018,122600.0,122590.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1752480549171,0.3617179,122580.0,122570.0,0.8590087]
["bitfinex-derivatives","BTCF0:USTF0",1752480549373,1.2409557,122580.0,122570.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1752480549677,0.6480757,122580.0,122570.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1752480549978,1.25650201,122580.0,122570.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1752480550169,0.66366201,122580.0,122570.0,0.5249261]
["bitfinex-derivatives","BTCF0:USTF0",1752480550371,0.99343421,122580.0,122570.0,0.5249261]
["bitfinex-derivatives","BTCF0:USTF0",1752480550578,1.25650201,122580.0,122570.0,0.1651261]
["bitfinex-derivatives","BTCF0:USTF0",1752480552072,0.50054411,122580.0,122570.0,0.19076149]
["bitfinex-derivatives","BTCF0:USTF0",1752480552380,1.09346411,122580.0,122570.0,0.19076149]
["bitfinex-derivatives","BTCF0:USTF0",1752480552580,1.09334411,122580.0,122570.0,0.19076149]
["bitfinex-derivatives","BTCF0:USTF0",1752480552874,0.50054411,122580.0,122570.0,0.19076149]
["bitfinex-derivatives","BTCF0:USTF0",1752480553075,0.50054411,122580.0,122570.0,0.61989149]
["bitfinex-derivatives","BTCF0:USTF0",1752480553479,1.09358411,122580.0,122570.0,0.55156149]
["bitfinex-derivatives","BTCF0:USTF0",1752480555174,1.09358411,122580.0,122570.0,0.5259261]
["bitfinex-derivatives","BTCF0:USTF0",1752480555175,1.09350411,122580.0,122570.0,0.5259261]
["bitfinex-derivatives","BTCF0:USTF0",1752480555578,0.92672981,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480555770,1.25638201,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480556272,0.66366201,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480556470,1.25646201,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480557076,1.25626201,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480557279,0.66366201,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752480557481,1.25626201,122580.0,122570.0,0.1651312]
["bitfinex-derivatives","BTCF0:USTF0",1752480558085,0.66366201,122580.0,122570.0,0.1651312]
["bitfinex-derivatives","BTCF0:USTF0",1752480558285,1.25606201,122580.0,122570.0,0.1651312]
["bitfinex-derivatives","BTCF0:USTF0",1752480558979,0.06086,122560.0,122540.0,0.42930414]
["bitfinex-derivatives","BTCF0:USTF0",1752480559178,0.06086,122560.0,122540.0,0.52414534]
["bitfinex-derivatives","BTCF0:USTF0",1752480559179,0.4849578,122550.0,122540.0,0.52414534]
["bitfinex-derivatives","BTCF0:USTF0",1752480559384,1.0772778,122550.0,122540.0,0.52414534]
["bitfinex-derivatives","BTCF0:USTF0",1752480559574,0.4849578,122550.0,122540.0,0.52414534]
["bitfinex-derivatives","BTCF0:USTF0",1752480559886,1.0782778,122550.0,122540.0,0.52414534]
["bitfinex-derivatives","BTCF0:USTF0",1752480560086,0.4849578,122550.0,122540.0,0.52614534]
["bitfinex-derivatives","BTCF0:USTF0",1752480560277,0.4931049,122550.0,122540.0,0.16534534]
["bitfinex-derivatives","BTCF0:USTF0",1752480560478,1.0864649,122550.0,122540.0,0.16534534]
["bitfinex-derivatives","BTCF0:USTF0",1752480560677,0.4931049,122550.0,122540.0,0.16734534]
["bitfinex-derivatives","BTCF0:USTF0",1752480560874,1.0864649,122550.0,122540.0,0.16734534]
["bitfinex-derivatives","BTCF0:USTF0",1752480561083,1.0863449,122550.0,122540.0,0.52814534]
["bitfinex-derivatives","BTCF0:USTF0",1752480561385,1.0863049,122550.0,122540.0,0.59647534]
["bitfinex-derivatives","BTCF0:USTF0",1752480561780,0.4931049,122550.0,122540.0,0.59847534]
["bitfinex-derivatives","BTCF0:USTF0",1752480562086,1.0862249,122550.0,122540.0,0.59947534]
["bitfinex-derivatives","BTCF0:USTF0",1752480562386,1.0863449,122550.0,122540.0,0.59947534]
["bitfinex-derivatives","BTCF0:USTF0",1752480562785,1.0862649,122550.0,122540.0,0.59947534]
["bitfinex-derivatives","BTCF0:USTF0",1752480563384,0.4931049,122550.0,122540.0,0.59947534]
["bitfinex-derivatives","BTCF0:USTF0",1752480563882,1.0863449,122550.0,122540.0,0.62471846]
["bitfinex-derivatives","BTCF0:USTF0",1752480564274,0.4931049,122550.0,122540.0,0.62471846]
["bitfinex-derivatives","BTCF0:USTF0",1752480564886,1.0863049,122550.0,122540.0,0.62471846]
["bitfinex-derivatives","BTCF0:USTF0",1752480565085,0.2300371,122550.0,122540.0,0.89109626]
["bitfinex-derivatives","BTCF0:USTF0",1752480565685,0.2300371,122550.0,122540.0,0.62802846]
["bitfinex-derivatives","BTCF0:USTF0",1752480565888,0.23015758,122550.0,122540.0,0.62802846]
["bitfinex-derivatives","BTCF0:USTF0",1752480566288,0.82431758,122550.0,122540.0,0.62802846]
["bitfinex-derivatives","BTCF0:USTF0",1752480566489,1.08738538,122550.0,122540.0,0.62802846]
["bitfinex-derivatives","BTCF0:USTF0",1752480566791,0.82431758,122550.0,122540.0,0.62802846]
["bitfinex-derivatives","BTCF0:USTF0",1752480566993,0.23015758,122550.0,122540.0,0.62802846]
["bitfinex-derivatives","BTCF0:USTF0",1752480570495,0.23015758,122550.0,122540.0,0.92232846]
["bitfinex-derivatives","BTCF0:USTF0",1752480570996,0.49322538,122550.0,122540.0,0.91901846]
["bitfinex-derivatives","BTCF0:USTF0",1752480571695,0.49322538,122550.0,122540.0,1.52884352]
["bitfinex-derivatives","BTCF0:USTF0",1752480572294,0.49322538,122550.0,122540.0,0.93580352]
["bitfinex-derivatives","BTCF0:USTF0",1752480572895,0.65638318,122550.0,122540.0,0.93580352]
["bitfinex-derivatives","BTCF0:USTF0",1752480573086,0.49322538,122550.0,122540.0,0.93576896]
["bitfinex-derivatives","BTCF0:USTF0",1752480575394,0.23015758,122550.0,122540.0,0.93576896]
["bitfinex-derivatives","BTCF0:USTF0",1752480575598,0.49322538,122550.0,122540.0,0.93576896]
["bitfinex-derivatives","BTCF0:USTF0",1752480575797,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480577401,0.49322538,122550.0,122540.0,0.93577579]
["bitfinex-derivatives","BTCF0:USTF0",1752480577797,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480578504,0.49322538,122550.0,122540.0,0.9357791]
["bitfinex-derivatives","BTCF0:USTF0",1752480579200,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480579801,1.08538538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480580396,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480580702,1.08534538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480582505,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480582706,1.08514538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480583814,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480584013,1.08514538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480584211,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480584406,1.08486538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480584610,1.08482538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480585011,0.82175758,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480585215,1.08482538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480585516,1.14345111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480586818,0.55185111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480587115,1.14317111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480587609,1.14309111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480587820,0.55185111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480588006,1.14301111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480588409,0.55185111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480588617,1.14293111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480590313,1.14249111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480591619,1.08386538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480593321,0.49322538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480593510,1.08306538,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480594918,1.14169111,122550.0,122540.0,0.9105604]
["bitfinex-derivatives","BTCF0:USTF0",1752480595717,0.23015758,122550.0,122540.0,0.9391246]
["bitfinex-derivatives","BTCF0:USTF0",1752480595921,0.02368166,122560.0,122550.0,0.1631579]
["bitfinex-derivatives","BTCF0:USTF0",1752480596127,0.12110166,122560.0,122550.0,1.4536357]
["bitfinex-derivatives","BTCF0:USTF0",1752480596323,0.11275132,122560.0,122550.0,0.6005279]
["bitfinex-derivatives","BTCF0:USTF0",1752480597020,0.11275132,122560.0,122550.0,1.1910079]
["bitfinex-derivatives","BTCF0:USTF0",1752480597322,0.18258132,122560.0,122550.0,1.4540757]
["bitfinex-derivatives","BTCF0:USTF0",1752480597624,0.18258132,122560.0,122550.0,1.4560757]
["bitfinex-derivatives","BTCF0:USTF0",1752480597830,0.18258132,122560.0,122550.0,1.4560357]
["bitfinex-derivatives","BTCF0:USTF0",1752480598223,0.19060971,122560.0,122550.0,1.1949679]
["bitfinex-derivatives","BTCF0:USTF0",1752480598527,0.24607132,122560.0,122550.0,1.1949679]
["bitfinex-derivatives","BTCF0:USTF0",1752480599025,0.24607132,122560.0,122550.0,1.1948879]
["bitfinex-derivatives","BTCF0:USTF0",1752480599724,0.09754197,122560.0,122550.0,1.4579557]
["bitfinex-derivatives","BTCF0:USTF0",1752480599928,0.00012197,122560.0,122550.0,1.4579557]
["bitfinex-derivatives","BTCF0:USTF0",1752480600231,0.00012197,122560.0,122550.0,1.7522557]
["bitfinex-derivatives","BTCF0:USTF0",1752480601524,0.07274197,122560.0,122550.0,1.7522557]
["bitfinex-derivatives","BTCF0:USTF0",1752480602232,0.49392977,122560.0,122550.0,1.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1752480603127,0.50951341,122560.0,122550.0,1.1915779]
["bitfinex-derivatives","BTCF0:USTF0",1752480603632,0.24644561,122560.0,122550.0,1.1948879]
["bitfinex-derivatives","BTCF0:USTF0",1752480603929,0.50951341,122560.0,122550.0,1.1948879]
["bitfinex-derivatives","BTCF0:USTF0",1752480604322,0.50951341,122560.0,122550.0,1.1928879]
["bitfinex-derivatives","BTCF0:USTF0",1752480604522,0.24644561,122560.0,122550.0,1.1928879]
["bitfinex-derivatives","BTCF0:USTF0",1752480604732,0.30507134,122560.0,122550.0,1.1928879]
["bitfinex-derivatives","BTCF0:USTF0",1752480605225,0.24644561,122560.0,122550.0,1.1928879]
["bitfinex-derivatives","BTCF0:USTF0",1752480605426,0.50951341,122560.0,122550.0,1.1928879]
["bitfinex-derivatives","BTCF0:USTF0",1752480605618,0.50951341,122560.0,122550.0,1.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1752480605930,0.56813914,122560.0,122550.0,1.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1752480607829,0.30507134,122560.0,122550.0,1.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1752480608029,0.56813914,122560.0,122550.0,1.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1752480609229,0.50951341,122560.0,122550.0,1.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1752480609826,0.77258121,122560.0,122550.0,0.19081741]
["bitfinex-derivatives","BTCF0:USTF0",1752480610026,0.77258121,122560.0,122550.0,0.1651579]
["bitfinex-derivatives","BTCF0:USTF0",1752480610027,0.93572581,122560.0,122550.0,0.1651579]
["bitfinex-derivatives","BTCF0:USTF0",1752480610231,0.67265801,122560.0,122550.0,0.1651579]
["bitfinex-derivatives","BTCF0:USTF0",1752480610434,0.74597818,122560.0,122550.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1752480610734,1.33453818,122560.0,122550.0,0.15175911]
["bitfinex-derivatives","BTCF0:USTF0",1752480611025,1.33453818,122560.0,122550.0,0.15075911]
["bitfinex-derivatives","BTCF0:USTF0",1752480611232,1.33653818,122560.0,122550.0,0.15075911]
["bitfinex-derivatives","BTCF0:USTF0",1752480611433,0.74797818,122560.0,122550.0,0.15075911]
["bitfinex-derivatives","BTCF0:USTF0",1752480611623,1.33617818,122560.0,122550.0,0.15075911]
["bitfinex-derivatives","BTCF0:USTF0",1752480612022,1.52592581,122560.0,122550.0,0.15075911]
["bitfinex-derivatives","BTCF0:USTF0",1752480612235,1.88652581,122560.0,122550.0,0.1641579]
["bitfinex-derivatives","BTCF0:USTF0",1752480612434,1.29852581,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480612630,1.29852581,122560.0,122540.0,0.20412614]
["bitfinex-derivatives","BTCF0:USTF0",1752480612631,0.2334279,122550.0,122540.0,0.20412614]
["bitfinex-derivatives","BTCF0:USTF0",1752480612827,0.4867778,122550.0,122540.0,0.20412614]
["bitfinex-derivatives","BTCF0:USTF0",1752480613036,0.6499357,122550.0,122540.0,0.20412614]
["bitfinex-derivatives","BTCF0:USTF0",1752480613435,0.6499357,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480613737,1.2388557,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480615039,1.5996557,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480615239,1.0107357,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480615439,1.2382157,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480615641,1.6000157,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480615940,1.2392157,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480616643,1.6000957,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480617241,1.6020957,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480617841,1.0137357,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480618041,1.2406557,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480619538,1.6014557,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480620134,1.0137357,122550.0,122540.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1752480620337,1.6008957,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480622539,1.6004557,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480622940,1.6003357,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480625545,1.67309587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480625942,1.08705587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480626143,1.67289587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480627751,1.08705587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480628246,1.67225587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480628441,1.08705587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480628751,1.67209587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480628951,1.67201587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480629150,1.08705587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480629350,1.67185587,122550.0,122540.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1752480630543,0.3868946,122530.0,122520.0,0.03058586]
["bitfinex-derivatives","BTCF0:USTF0",1752480630744,1.2738302,122530.0,122520.0,0.03058586]
["bitfinex-derivatives","BTCF0:USTF0",1752480630946,1.5955624,122530.0,122520.0,0.03058586]
["bitfinex-derivatives","BTCF0:USTF0",1752480631750,1.5955624,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480632245,1.0107624,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480632554,1.8586302,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480632748,1.33248583,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480633049,1.91728583,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480633350,1.33248583,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480633546,1.91728583,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480634050,1.33248583,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480634251,1.8586302,122530.0,122520.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1752480634644,1.0107624,122530.0,122520.0,0.19478376]
["bitfinex-derivatives","BTCF0:USTF0",1752480634950,0.4867778,122530.0,122520.0,0.19478376]
["bitfinex-derivatives","BTCF0:USTF0",1752480635144,0.22371,122530.0,122520.0,0.89973156]
["bitfinex-derivatives","BTCF0:USTF0",1752480635351,0.22371,122530.0,122520.0,0.54224156]
["bitfinex-derivatives","BTCF0:USTF0",1752480635650,0.22371,122530.0,122520.0,0.63997376]
["bitfinex-derivatives","BTCF0:USTF0",1752480636245,0.4867778,122530.0,122520.0,0.63997376]
["bitfinex-derivatives","BTCF0:USTF0",1752480636441,0.6499624,122530.0,122520.0,0.63666376]
["bitfinex-derivatives","BTCF0:USTF0",1752480636644,1.2348024,122530.0,122520.0,0.63666376]
["bitfinex-derivatives","BTCF0:USTF0",1752480636846,0.6499624,122530.0,122520.0,0.55558376]
["bitfinex-derivatives","BTCF0:USTF0",1752480637045,0.6499624,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480637046,0.9130302,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480637448,1.8586702,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480637648,1.91732583,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480637952,1.06941803,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480638151,1.65425803,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480638445,1.33248583,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480638648,1.06941803,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480638846,1.33248583,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480639052,1.91796583,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480639252,1.8595102,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480639653,1.2738302,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480639848,1.8594302,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480640053,1.2738302,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480640245,1.8593502,122530.0,122520.0,0.03258586]
["bitfinex-derivatives","BTCF0:USTF0",1752480640442,1.8593502,122530.0,122510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480640443,0.3856379,122520.0,122510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480640648,1.8580535,122520.0,122510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480640843,1.2725735,122520.0,122510.0,0.1939713]
["bitfinex-derivatives","BTCF0:USTF0",1752480641152,1.2725735,122520.0,122510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480641548,1.91704964,122520.0,122510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480641749,0.2255946,122500.0,122490.0,0.2681765]
["bitfinex-derivatives","BTCF0:USTF0",1752480641948,1.2505815,122500.0,122490.0,0.1939865]
["bitfinex-derivatives","BTCF0:USTF0",1752480642253,0.6645015,122500.0,122490.0,0.1939865]
["bitfinex-derivatives","BTCF0:USTF0",1752480642650,1.2503415,122500.0,122490.0,0.1939865]
["bitfinex-derivatives","BTCF0:USTF0",1752480643450,1.2503415,122500.0,122490.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480643655,1.0253015,122500.0,122490.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752480644148,1.6108615,122500.0,122490.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1752480644358,1.6108615,122500.0,122490.0,0.05923138]
["bitfinex-derivatives","BTCF0:USTF0",1752480645055,1.0253015,122500.0,122490.0,0.05923138]
["bitfinex-derivatives","BTCF0:USTF0",1752480645244,1.6107415,122500.0,122490.0,0.05923138]
["bitfinex-derivatives","BTCF0:USTF0",1752480646557,1.0253015,122500.0,122490.0,0.05923138]
["bitfinex-derivatives","BTCF0:USTF0",1752480646863,1.6103415,122500.0,122490.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1752480647357,1.6103415,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480647858,1.0253015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480648054,1.6103015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480649653,1.0253015,122500.0,122490.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1752480649854,0.4014337,122500.0,122490.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1752480650154,1.2495015,122500.0,122490.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1752480650559,1.6103015,122500.0,122490.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1752480651654,1.0253015,122500.0,122490.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1752480651857,0.2382091,122500.0,122490.0,0.70988481]
["bitfinex-derivatives","BTCF0:USTF0",1752480652155,0.2382091,122500.0,122490.0,0.70988611]
["bitfinex-derivatives","BTCF0:USTF0",1752480652362,1.0862769,122500.0,122490.0,0.73148611]
["bitfinex-derivatives","BTCF0:USTF0",1752480652661,0.5012769,122500.0,122490.0,0.73479611]
["bitfinex-derivatives","BTCF0:USTF0",1752480653059,0.5012769,122500.0,122490.0,0.70988611]
["bitfinex-derivatives","BTCF0:USTF0",1752480653262,1.0862769,122500.0,122490.0,0.70988611]
["bitfinex-derivatives","BTCF0:USTF0",1752480653759,0.6645015,122500.0,122490.0,0.70988611]
["bitfinex-derivatives","BTCF0:USTF0",1752480654165,0.6645015,122500.0,122490.0,0.6844279]
["bitfinex-derivatives","BTCF0:USTF0",1752480654166,1.2495015,122500.0,122490.0,0.6844279]
["bitfinex-derivatives","BTCF0:USTF0",1752480654370,1.30817764,122500.0,122490.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1752480654561,1.30817764,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480654858,0.72317764,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480655068,1.14495304,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480655370,0.5012769,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480655556,1.0862769,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480655756,0.5012769,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480656154,1.0862769,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480656563,1.2495015,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480656856,1.14495304,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480657266,1.0862769,122500.0,122490.0,0.6844279]
["bitfinex-derivatives","BTCF0:USTF0",1752480657466,1.0862769,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480657962,0.8232091,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480658160,0.6645015,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480658366,1.2494615,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480658566,1.30813764,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480658761,1.14491304,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480659064,0.6645015,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480659264,1.2494615,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480659965,1.0862369,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480660166,1.2494615,122500.0,122490.0,0.3236279]
["bitfinex-derivatives","BTCF0:USTF0",1752480660665,1.2494615,122500.0,122490.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1752480660864,1.2494615,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480661067,1.0253015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480661262,1.2883693,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480661567,1.0253015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480661768,1.6102615,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480662962,1.0253015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480663161,1.6102615,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480665374,1.66893764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480665872,1.08397764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480666071,1.66893764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480666373,1.08397764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480666671,1.66893764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480668466,1.08397764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480668971,1.66893764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480669675,1.66889764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480670375,1.08397764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480670576,1.66889764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480670773,1.08397764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480670971,1.66889764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480671177,1.40582984,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480671378,1.66889764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480671575,1.08397764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480671771,1.66889764,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480672679,1.6102215,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480673381,1.68354167,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480673575,1.0253015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480673775,1.08398343,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480674079,1.6102215,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480674672,1.0253015,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480674872,1.6102215,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480675676,1.66890775,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480676276,1.93197555,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480676476,1.66890775,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480677086,1.6102215,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480678280,1.66890775,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480681381,1.68354167,122500.0,122490.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752480681777,1.68354167,122500.0,122490.0,0.03584882]
["bitfinex-derivatives","BTCF0:USTF0",1752480681980,1.6102215,122500.0,122490.0,0.03584882]
["bitfinex-derivatives","BTCF0:USTF0",1752480682284,1.68354167,122500.0,122490.0,0.03584882]
["bitfinex-derivatives","BTCF0:USTF0",1752480682977,1.42047387,122500.0,122490.0,0.03584882]
["bitfinex-derivatives","BTCF0:USTF0",1752480683384,1.68354167,122500.0,122490.0,0.03584882]
["bitfinex-derivatives","BTCF0:USTF0",1752480684686,1.6102215,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480685289,1.8732893,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480685588,1.94674934,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480685993,1.68368154,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480686589,1.42061374,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480686894,1.6102215,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480690987,1.61129125,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480693398,1.45087169,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480693901,1.71393949,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480694202,1.61129125,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480694400,1.68476481,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480694602,1.66792596,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480696501,1.5944524,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480696696,1.8575202,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480696897,1.5944524,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480697299,1.8575202,122500.0,122490.0,0.02244203]
["bitfinex-derivatives","BTCF0:USTF0",1752480697593,1.8575202,122500.0,122470.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480697594,0.3843013,122480.0,122470.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752480697798,0.2235779,122460.0,122450.0,0.72887377]
["bitfinex-derivatives","BTCF0:USTF0",1752480698094,1.0687578,122460.0,122450.0,0.75433997]
["bitfinex-derivatives","BTCF0:USTF0",1752480698495,1.2320357,122460.0,122450.0,0.75433997]
["bitfinex-derivatives","BTCF0:USTF0",1752480698896,1.24026839,122460.0,122450.0,0.75433997]
["bitfinex-derivatives","BTCF0:USTF0",1752480699298,0.49235049,122460.0,122450.0,0.75433997]
["bitfinex-derivatives","BTCF0:USTF0",1752480699498,1.07695049,122460.0,122450.0,0.75433997]
["bitfinex-derivatives","BTCF0:USTF0",1752480699702,1.07695049,122460.0,122450.0,0.75733997]
["bitfinex-derivatives","BTCF0:USTF0",1752480700197,0.09079247,122470.0,122460.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1752480700392,0.00012247,122470.0,122460.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752480700694,0.05899166,122490.0,122480.0,0.3019613]
["bitfinex-derivatives","BTCF0:USTF0",1752480700897,0.41778329,122500.0,122490.0,0.3019479]
["bitfinex-derivatives","BTCF0:USTF0",1752480701200,0.04074336,122500.0,122490.0,0.99269182]
["bitfinex-derivatives","BTCF0:USTF0",1752480701404,0.50661606,122520.0,122490.0,0.99269182]
["bitfinex-derivatives","BTCF0:USTF0",1752480701405,1.09460962,122520.0,122510.0,0.1632113]
["bitfinex-derivatives","BTCF0:USTF0",1752480701595,0.09081694,122520.0,122510.0,0.6162113]
["bitfinex-derivatives","BTCF0:USTF0",1752480701913,0.08150134,122530.0,122520.0,0.255398]
["bitfinex-derivatives","BTCF0:USTF0",1752480702094,0.07347356,122530.0,122520.0,0.616198]
["bitfinex-derivatives","BTCF0:USTF0",1752480702299,0.10284824,122550.0,122540.0,0.2362513]
["bitfinex-derivatives","BTCF0:USTF0",1752480702506,0.10264824,122550.0,122540.0,1.4709191]
["bitfinex-derivatives","BTCF0:USTF0",1752480702811,0.38286705,122560.0,122550.0,0.235238]
["bitfinex-derivatives","BTCF0:USTF0",1752480703101,1.03012955,122560.0,122550.0,0.594038]
["bitfinex-derivatives","BTCF0:USTF0",1752480703301,1.03012955,122560.0,122550.0,0.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752480703504,0.92748131,122560.0,122550.0,0.233238]
["bitfinex-derivatives","BTCF0:USTF0",1752480703697,0.92748131,122560.0,122550.0,0.232238]
["bitfinex-derivatives","BTCF0:USTF0",1752480704204,1.51192131,122560.0,122550.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1752480704400,1.51192131,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480704997,1.29512165,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480705506,1.29512165,122560.0,122550.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1752480705705,1.65892165,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480705905,1.29812165,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480706606,1.29812165,122560.0,122550.0,0.236238]
["bitfinex-derivatives","BTCF0:USTF0",1752480707109,0.71368165,122560.0,122550.0,0.236238]
["bitfinex-derivatives","BTCF0:USTF0",1752480707301,1.29812165,122560.0,122550.0,0.236238]
["bitfinex-derivatives","BTCF0:USTF0",1752480707501,0.71368165,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480707709,1.29808165,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480708108,0.98874571,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480708308,1.29808165,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480708608,1.65888165,122560.0,122550.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1752480708805,1.65888165,122560.0,122540.0,0.5562554]
["bitfinex-derivatives","BTCF0:USTF0",1752480709001,1.90423594,122550.0,122540.0,0.7194165]
["bitfinex-derivatives","BTCF0:USTF0",1752480709206,1.97008594,122550.0,122540.0,0.7194165]
["bitfinex-derivatives","BTCF0:USTF0",1752480710214,2.55440594,122550.0,122540.0,0.7194165]
["bitfinex-derivatives","BTCF0:USTF0",1752480710398,2.71756394,122550.0,122540.0,0.7204165]
["bitfinex-derivatives","BTCF0:USTF0",1752480710599,2.408188,122550.0,122540.0,0.6796245]
["bitfinex-derivatives","BTCF0:USTF0",1752480710802,2.408188,122550.0,122540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752480710803,2.44257988,122550.0,122540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752480711006,2.80337988,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480711203,3.38761988,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480711407,2.80337988,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752480711706,0.22105,122520.0,122510.0,0.6802898]
["bitfinex-derivatives","BTCF0:USTF0",1752480711912,1.11458594,122520.0,122510.0,0.6802898]
["bitfinex-derivatives","BTCF0:USTF0",1752480712711,0.53038594,122520.0,122510.0,0.6802898]
["bitfinex-derivatives","BTCF0:USTF0",1752480712907,1.11458594,122520.0,122510.0,0.6852898]
["bitfinex-derivatives","BTCF0:USTF0",1752480713108,0.46030594,122520.0,122510.0,0.6852898]
["bitfinex-derivatives","BTCF0:USTF0",1752480713410,0.53038594,122520.0,122510.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1752480713712,1.27778394,122520.0,122510.0,0.6036913]
["bitfinex-derivatives","BTCF0:USTF0",1752480714011,0.69358394,122520.0,122510.0,0.5306113]
["bitfinex-derivatives","BTCF0:USTF0",1752480714211,1.27778394,122520.0,122510.0,0.5306113]
["bitfinex-derivatives","BTCF0:USTF0",1752480714412,1.27778394,122520.0,122510.0,0.5326113]
["bitfinex-derivatives","BTCF0:USTF0",1752480714614,1.27778394,122520.0,122510.0,0.6056913]
["bitfinex-derivatives","BTCF0:USTF0",1752480714805,1.27778394,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752480715006,1.27774394,122520.0,122510.0,0.1702113]
["bitfinex-derivatives","BTCF0:USTF0",1752480715308,1.27774394,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752480715507,0.01615,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752480715707,0.53038594,122500.0,122490.0,0.59066702]
["bitfinex-derivatives","BTCF0:USTF0",1752480715908,0.80521,122500.0,122490.0,0.59066702]
["bitfinex-derivatives","BTCF0:USTF0",1752480716111,1.11454594,122500.0,122490.0,0.59066702]
["bitfinex-derivatives","BTCF0:USTF0",1752480716309,0.1769,122510.0,122500.0,0.1632246]
["bitfinex-derivatives","BTCF0:USTF0",1752480716607,0.22125,122530.0,122520.0,0.163198]
["bitfinex-derivatives","BTCF0:USTF0",1752480716809,0.22125,122530.0,122520.0,0.523998]
["bitfinex-derivatives","BTCF0:USTF0",1752480716810,0.22105,122530.0,122520.0,0.523998]
["bitfinex-derivatives","BTCF0:USTF0",1752480717006,0.22105,122530.0,122520.0,0.522998]
["bitfinex-derivatives","BTCF0:USTF0",1752480717202,0.53032176,122540.0,122530.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1752480717203,0.11105,122540.0,122530.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1752480717409,0.64940724,122540.0,122530.0,0.5239846]
["bitfinex-derivatives","BTCF0:USTF0",1752480717610,0.69355724,122540.0,122530.0,0.5519046]
["bitfinex-derivatives","BTCF0:USTF0",1752480717813,0.69355724,122540.0,122530.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1752480718015,1.27771724,122540.0,122530.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1752480719213,1.27871724,122540.0,122530.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1752480719917,0.69455724,122540.0,122530.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1752480720206,0.2234846,122530.0,122520.0,0.6743001]
["bitfinex-derivatives","BTCF0:USTF0",1752480720414,0.53038594,122530.0,122520.0,0.6743001]
["bitfinex-derivatives","BTCF0:USTF0",1752480721410,0.69357064,122530.0,122520.0,0.9696001]
["bitfinex-derivatives","BTCF0:USTF0",1752480721610,0.69357064,122530.0,122520.0,0.9706001]
["bitfinex-derivatives","BTCF0:USTF0",1752480722012,0.69357064,122530.0,122520.0,0.9426801]
["bitfinex-derivatives","BTCF0:USTF0",1752480722307,1.27769064,122530.0,122520.0,0.820298]
["bitfinex-derivatives","BTCF0:USTF0",1752480722508,0.69357064,122530.0,122520.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1752480722711,1.63849064,122530.0,122520.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1752480723619,1.05437064,122530.0,122520.0,0.459498]
["bitfinex-derivatives","BTCF0:USTF0",1752480723915,1.05437064,122530.0,122520.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1752480724110,0.1793613,122510.0,122500.0,0.6056251]
["bitfinex-derivatives","BTCF0:USTF0",1752480724312,0.54758834,122510.0,122500.0,0.63188512]
["bitfinex-derivatives","BTCF0:USTF0",1752480724507,0.54758834,122510.0,122500.0,0.6056251]
["bitfinex-derivatives","BTCF0:USTF0",1752480725202,0.54758834,122510.0,122500.0,0.6335451]
["bitfinex-derivatives","BTCF0:USTF0",1752480725414,0.54958834,122510.0,122500.0,0.6386351]
["bitfinex-derivatives","BTCF0:USTF0",1752480725711,0.2402524,122510.0,122500.0,0.6386351]
["bitfinex-derivatives","BTCF0:USTF0",1752480726014,0.22305,122510.0,122500.0,0.6386351]
["bitfinex-derivatives","BTCF0:USTF0",1752480726316,0.53238594,122510.0,122500.0,0.6649035]
["bitfinex-derivatives","BTCF0:USTF0",1752480726709,0.53238594,122510.0,122500.0,0.6136351]
["bitfinex-derivatives","BTCF0:USTF0",1752480727013,0.53638594,122510.0,122500.0,0.6136351]
["bitfinex-derivatives","BTCF0:USTF0",1752480727214,0.53638594,122510.0,122500.0,0.9079351]
["bitfinex-derivatives","BTCF0:USTF0",1752480727808,0.69959724,122510.0,122500.0,0.93421188]
["bitfinex-derivatives","BTCF0:USTF0",1752480729113,0.69959724,122510.0,122500.0,0.57341188]
["bitfinex-derivatives","BTCF0:USTF0",1752480729509,0.22705,122510.0,122500.0,0.96213188]
["bitfinex-derivatives","BTCF0:USTF0",1752480729716,0.53638594,122510.0,122500.0,0.96705188]
["bitfinex-derivatives","BTCF0:USTF0",1752480730213,0.53638594,122510.0,122500.0,0.98904147]
["bitfinex-derivatives","BTCF0:USTF0",1752480730607,0.53338594,122510.0,122500.0,0.99104147]
["bitfinex-derivatives","BTCF0:USTF0",1752480732312,0.53338594,122510.0,122500.0,0.96905188]
["bitfinex-derivatives","BTCF0:USTF0",1752480732813,0.22405,122510.0,122500.0,0.96905188]
["bitfinex-derivatives","BTCF0:USTF0",1752480733018,0.53338594,122510.0,122500.0,0.96905188]
["bitfinex-derivatives","BTCF0:USTF0",1752480733517,0.22405,122510.0,122500.0,0.96905188]
["bitfinex-derivatives","BTCF0:USTF0",1752480733719,0.53338594,122510.0,122500.0,0.96905188]
["bitfinex-derivatives","BTCF0:USTF0",1752480734319,0.53338594,122510.0,122500.0,0.99102615]
["bitfinex-derivatives","BTCF0:USTF0",1752480735315,0.53338594,122510.0,122500.0,1.02020133]
["bitfinex-derivatives","BTCF0:USTF0",1752480735717,0.22405,122510.0,122500.0,1.02020133]
["bitfinex-derivatives","BTCF0:USTF0",1752480735923,0.53338594,122510.0,122500.0,1.02020133]
["bitfinex-derivatives","BTCF0:USTF0",1752480736324,0.53338594,122510.0,122500.0,0.99822706]
["bitfinex-derivatives","BTCF0:USTF0",1752480737814,0.53338594,122510.0,122500.0,0.96538706]
["bitfinex-derivatives","BTCF0:USTF0",1752480738219,0.53338594,122510.0,122500.0,0.93621188]
["bitfinex-derivatives","BTCF0:USTF0",1752480738824,0.53338594,122510.0,122500.0,0.96413188]
["bitfinex-derivatives","BTCF0:USTF0",1752480739325,0.53338594,122510.0,122500.0,1.54829188]
["bitfinex-derivatives","BTCF0:USTF0",1752480740623,0.53338594,122510.0,122500.0,1.55321188]
["bitfinex-derivatives","BTCF0:USTF0",1752480740815,0.53338594,122510.0,122500.0,0.96905188]
["bitfinex-derivatives","BTCF0:USTF0",1752480741318,0.53338594,122510.0,122500.0,1.55317188]
["bitfinex-derivatives","BTCF0:USTF0",1752480741622,0.53338594,122510.0,122500.0,0.96413188]
["bitfinex-derivatives","BTCF0:USTF0",1752480741924,0.53338594,122510.0,122500.0,1.54825188]
["bitfinex-derivatives","BTCF0:USTF0",1752480742419,0.79285678,122510.0,122490.0,1.3722798]
["bitfinex-derivatives","BTCF0:USTF0",1752480742620,1.00679648,122500.0,122490.0,0.2448492]
["bitfinex-derivatives","BTCF0:USTF0",1752480743824,0.54225203,122500.0,122490.0,0.63023196]
["bitfinex-derivatives","BTCF0:USTF0",1752480744017,0.54225203,122500.0,122490.0,0.65815196]
["bitfinex-derivatives","BTCF0:USTF0",1752480744224,0.54225203,122500.0,122490.0,0.63023196]
["bitfinex-derivatives","BTCF0:USTF0",1752480744620,0.54225203,122500.0,122490.0,0.26943196]
["bitfinex-derivatives","BTCF0:USTF0",1752480745521,0.54325203,122500.0,122490.0,0.26843196]
["bitfinex-derivatives","BTCF0:USTF0",1752480746525,0.54425203,122500.0,122490.0,0.26843196]
["bitfinex-derivatives","BTCF0:USTF0",1752480746821,0.70747663,122500.0,122490.0,0.2527192]
["bitfinex-derivatives","BTCF0:USTF0",1752480747124,1.01681257,122500.0,122490.0,0.1711004]
["bitfinex-derivatives","BTCF0:USTF0",1752480747324,0.70747663,122500.0,122490.0,1.3393404]
["bitfinex-derivatives","BTCF0:USTF0",1752480748023,0.54425203,122500.0,122490.0,1.3393404]
["bitfinex-derivatives","BTCF0:USTF0",1752480748719,0.61023407,122500.0,122490.0,1.3393404]
["bitfinex-derivatives","BTCF0:USTF0",1752480749422,0.61023407,122500.0,122490.0,1.7001404]
["bitfinex-derivatives","BTCF0:USTF0",1752480754319,0.61023407,122500.0,122490.0,1.7280604]
["bitfinex-derivatives","BTCF0:USTF0",1752480754919,0.002,122500.0,122490.0,2.05776075]
["bitfinex-derivatives","BTCF0:USTF0",1752480755425,0.002,122500.0,122490.0,2.22103275]
["bitfinex-derivatives","BTCF0:USTF0",1752480755619,0.54255796,122520.0,122510.0,0.1969113]
["bitfinex-derivatives","BTCF0:USTF0",1752480755819,0.23302202,122520.0,122510.0,1.7259113]
["bitfinex-derivatives","BTCF0:USTF0",1752480756023,0.18722202,122520.0,122510.0,1.7259113]
["bitfinex-derivatives","BTCF0:USTF0",1752480756227,0.1791,122520.0,122510.0,2.0867113]
["bitfinex-derivatives","BTCF0:USTF0",1752480756834,0.1801,122520.0,122510.0,2.0867113]
["bitfinex-derivatives","BTCF0:USTF0",1752480757035,0.1801,122520.0,122510.0,2.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1752480757625,0.1811,122520.0,122510.0,2.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1752480758730,0.53623594,122520.0,122510.0,2.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1752480758930,0.54444683,122520.0,122510.0,2.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1752480759426,0.54444683,122520.0,122510.0,2.10101118]
["bitfinex-derivatives","BTCF0:USTF0",1752480763031,0.54444683,122520.0,122510.0,2.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1752480763633,0.54444683,122520.0,122510.0,2.09990118]
["bitfinex-derivatives","BTCF0:USTF0",1752480768942,0.54444683,122520.0,122510.0,2.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1752480770248,0.23511089,122520.0,122510.0,2.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1752480770448,0.54444683,122520.0,122510.0,2.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1752480770945,0.49915412,122520.0,122510.0,2.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1752480772052,0.23511089,122520.0,122510.0,2.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1752480772353,0.49915412,122520.0,122510.0,2.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1752480773351,0.49915412,122520.0,122510.0,2.09990118]
["bitfinex-derivatives","BTCF0:USTF0",1752480773850,0.76319735,122520.0,122510.0,2.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1752480774449,0.92639535,122520.0,122510.0,2.07122118]
["bitfinex-derivatives","BTCF0:USTF0",1752480774647,0.92639535,122520.0,122510.0,0.8848113]
["bitfinex-derivatives","BTCF0:USTF0",1752480774955,1.51011535,122520.0,122510.0,0.1632113]
["bitfinex-derivatives","BTCF0:USTF0",1752480775246,0.3200313,122510.0,122500.0,0.9570622]
["bitfinex-derivatives","BTCF0:USTF0",1752480775451,0.65081453,122510.0,122500.0,0.9570622]
["bitfinex-derivatives","BTCF0:USTF0",1752480776253,0.65081453,122510.0,122500.0,0.98326238]
["bitfinex-derivatives","BTCF0:USTF0",1752480776849,0.48760323,122510.0,122500.0,0.98426238]
["bitfinex-derivatives","BTCF0:USTF0",1752480777148,0.48760323,122510.0,122500.0,0.98454238]
["bitfinex-derivatives","BTCF0:USTF0",1752480777149,0.53312221,122510.0,122500.0,0.98454238]
["bitfinex-derivatives","BTCF0:USTF0",1752480777349,1.11684221,122510.0,122500.0,0.98454238]
["bitfinex-derivatives","BTCF0:USTF0",1752480777555,1.11684221,122510.0,122500.0,0.69024238]
["bitfinex-derivatives","BTCF0:USTF0",1752480778143,1.11684221,122510.0,122500.0,0.68924238]
["bitfinex-derivatives","BTCF0:USTF0",1752480778354,1.11884221,122510.0,122500.0,0.32844238]
["bitfinex-derivatives","BTCF0:USTF0",1752480778848,1.12084221,122510.0,122500.0,0.6630422]
["bitfinex-derivatives","BTCF0:USTF0",1752480779054,0.53712221,122510.0,122500.0,0.6630422]
["bitfinex-derivatives","BTCF0:USTF0",1752480779255,1.12084221,122510.0,122500.0,0.6630422]
["bitfinex-derivatives","BTCF0:USTF0",1752480780451,0.53712221,122510.0,122500.0,0.6909622]
["bitfinex-derivatives","BTCF0:USTF0",1752480782458,0.53712221,122510.0,122500.0,0.71706938]
["bitfinex-derivatives","BTCF0:USTF0",1752480782756,0.53612221,122510.0,122500.0,0.71706938]
["bitfinex-derivatives","BTCF0:USTF0",1752480782958,0.53512221,122510.0,122500.0,0.71706938]
["bitfinex-derivatives","BTCF0:USTF0",1752480783558,0.53512221,122510.0,122500.0,1.01136938]
["bitfinex-derivatives","BTCF0:USTF0",1752480785161,0.53012221,122510.0,122500.0,1.01136938]
["bitfinex-derivatives","BTCF0:USTF0",1752480786360,0.69333351,122510.0,122500.0,1.01136938]
["bitfinex-derivatives","BTCF0:USTF0",1752480786563,0.69333351,122510.0,122500.0,0.98344938]
["bitfinex-derivatives","BTCF0:USTF0",1752480786764,0.69333351,122510.0,122500.0,1.56704938]
["bitfinex-derivatives","BTCF0:USTF0",1752480787260,1.27693351,122510.0,122500.0,0.98344938]
["bitfinex-derivatives","BTCF0:USTF0",1752480787466,1.27693351,122510.0,122500.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1752480787467,1.36369572,122510.0,122500.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1752480787668,1.94729572,122510.0,122500.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1752480788464,1.94729572,122510.0,122500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1752480788664,1.36369572,122510.0,122500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1752480789156,1.94725572,122510.0,122500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1752480790066,1.05413351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480790569,1.63765351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480791060,1.63769351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480792568,1.05413351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480792769,0.69333351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480793368,1.27685351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480793669,0.69333351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480793864,0.69333351,122510.0,122500.0,0.5811646]
["bitfinex-derivatives","BTCF0:USTF0",1752480794069,0.69333351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480794270,1.27681351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480795173,0.69333351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480795372,1.27681351,122510.0,122500.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1752480795573,0.69333351,122510.0,122500.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1752480795776,1.27681351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480796574,0.69333351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480796878,1.27677351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480797272,0.69333351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480797876,1.27677351,122510.0,122500.0,0.5811647]
["bitfinex-derivatives","BTCF0:USTF0",1752480798479,1.27677351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480798676,1.27677351,122510.0,122500.0,0.5811647]
["bitfinex-derivatives","BTCF0:USTF0",1752480798875,1.27677351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480801468,1.27673351,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480802982,1.23132345,122510.0,122500.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752480804181,1.23132345,122510.0,122500.0,0.5811647]
["bitfinex-derivatives","BTCF0:USTF0",1752480804579,0.22056,122510.0,122500.0,0.6140847]
["bitfinex-derivatives","BTCF0:USTF0",1752480805381,0.48471215,122510.0,122500.0,0.6140847]
["bitfinex-derivatives","BTCF0:USTF0",1752480806776,0.0933,122510.0,122500.0,0.6140847]
["bitfinex-derivatives","BTCF0:USTF0",1752480807180,0.0923,122510.0,122500.0,0.6150847]
["bitfinex-derivatives","BTCF0:USTF0",1752480808484,0.17864,122510.0,122500.0,0.6150847]
["bitfinex-derivatives","BTCF0:USTF0",1752480809484,0.69555916,122510.0,122500.0,0.6150847]
["bitfinex-derivatives","BTCF0:USTF0",1752480809782,0.69555916,122510.0,122500.0,1.7813247]
["bitfinex-derivatives","BTCF0:USTF0",1752480810179,0.69555916,122510.0,122500.0,2.0756247]
["bitfinex-derivatives","BTCF0:USTF0",1752480811079,0.69555916,122510.0,122500.0,2.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1752480811285,0.69755916,122510.0,122500.0,2.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1752480811785,0.69655916,122510.0,122500.0,2.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1752480813182,0.53334756,122510.0,122500.0,2.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1752480813382,0.53534756,122510.0,122500.0,2.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1752480815987,0.53534756,122510.0,122500.0,1.9845647]
["bitfinex-derivatives","BTCF0:USTF0",1752480817482,0.53534756,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480818895,0.53534756,122510.0,122500.0,1.9845647]
["bitfinex-derivatives","BTCF0:USTF0",1752480819095,0.69855916,122510.0,122500.0,1.9845647]
["bitfinex-derivatives","BTCF0:USTF0",1752480820294,0.53534756,122510.0,122500.0,1.9845647]
["bitfinex-derivatives","BTCF0:USTF0",1752480821894,0.53534756,122510.0,122500.0,1.6902647]
["bitfinex-derivatives","BTCF0:USTF0",1752480822998,0.69855916,122510.0,122500.0,1.6902647]
["bitfinex-derivatives","BTCF0:USTF0",1752480824697,0.53534756,122510.0,122500.0,1.6902647]
["bitfinex-derivatives","BTCF0:USTF0",1752480825399,0.69855916,122510.0,122500.0,1.6902647]
["bitfinex-derivatives","BTCF0:USTF0",1752480825896,0.53534756,122510.0,122500.0,1.6902647]
["bitfinex-derivatives","BTCF0:USTF0",1752480826299,0.69855916,122510.0,122500.0,1.6902647]
["bitfinex-derivatives","BTCF0:USTF0",1752480828603,0.53534756,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480829007,0.49005241,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480829305,0.65326401,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480829704,0.65326401,122510.0,122500.0,1.3623847]
["bitfinex-derivatives","BTCF0:USTF0",1752480829904,0.65326401,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480831507,0.3891616,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480831806,0.49005241,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480832597,0.22595,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480832802,0.49005241,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480833508,0.48905241,122510.0,122500.0,1.7231847]
["bitfinex-derivatives","BTCF0:USTF0",1752480833702,0.65226401,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480833904,0.65026401,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480834107,0.65126401,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480834307,0.65226401,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480834607,0.65326401,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480835112,0.22595,122510.0,122500.0,2.0174847]
["bitfinex-derivatives","BTCF0:USTF0",1752480835309,0.49005241,122510.0,122500.0,2.0432342]
["bitfinex-derivatives","BTCF0:USTF0",1752480836013,0.65326401,122510.0,122500.0,2.0432342]
["bitfinex-derivatives","BTCF0:USTF0",1752480836715,0.65326401,122510.0,122500.0,2.0103142]
["bitfinex-derivatives","BTCF0:USTF0",1752480837904,0.65326401,122510.0,122500.0,1.9845647]
["bitfinex-derivatives","BTCF0:USTF0",1752480839712,0.65326401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480843118,1.23522401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480843617,1.07201241,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480843918,1.23522401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480849924,0.65326401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480850224,1.23498401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480851523,1.23494401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480851725,1.23490401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480853829,1.23482401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480854024,1.23478401,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480854326,1.07157241,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752480854623,0.49005241,122510.0,122500.0,0.5569447]
["bitfinex-derivatives","BTCF0:USTF0",1752480857128,0.65326451,122510.0,122500.0,0.5569447]
["bitfinex-derivatives","BTCF0:USTF0",1752480857324,0.65326451,122510.0,122500.0,0.8512447]
["bitfinex-derivatives","BTCF0:USTF0",1752480857627,0.49005241,122510.0,122500.0,0.8512447]
["bitfinex-derivatives","BTCF0:USTF0",1752480858330,0.26810241,122510.0,122500.0,0.8183247]
["bitfinex-derivatives","BTCF0:USTF0",1752480859428,0.26810241,122510.0,122500.0,0.84439311]
["bitfinex-derivatives","BTCF0:USTF0",1752480860227,0.43131441,122510.0,122500.0,0.84439311]
["bitfinex-derivatives","BTCF0:USTF0",1752480860429,0.26810241,122510.0,122500.0,0.84439311]
["bitfinex-derivatives","BTCF0:USTF0",1752480862421,0.48550241,122510.0,122500.0,0.87731311]
["bitfinex-derivatives","BTCF0:USTF0",1752480862832,0.48550241,122510.0,122500.0,0.51651311]
["bitfinex-derivatives","BTCF0:USTF0",1752480863028,0.48550241,122510.0,122500.0,0.8512447]
["bitfinex-derivatives","BTCF0:USTF0",1752480863223,0.17931,122510.0,122500.0,0.8512447]
["bitfinex-derivatives","BTCF0:USTF0",1752480863429,0.26810241,122510.0,122500.0,0.87731243]
["bitfinex-derivatives","BTCF0:USTF0",1752480863927,0.29080241,122510.0,122500.0,0.87731243]
["bitfinex-derivatives","BTCF0:USTF0",1752480864123,0.0267,122510.0,122500.0,1.14141484]
["bitfinex-derivatives","BTCF0:USTF0",1752480864327,0.004,122510.0,122500.0,1.14141484]
["bitfinex-derivatives","BTCF0:USTF0",1752480864631,0.003,122510.0,122500.0,1.14141484]
["bitfinex-derivatives","BTCF0:USTF0",1752480865225,0.002,122510.0,122500.0,1.14141484]
["bitfinex-derivatives","BTCF0:USTF0",1752480865423,0.002,122510.0,122500.0,0.87831243]
["bitfinex-derivatives","BTCF0:USTF0",1752480866530,0.46487352,122520.0,122510.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1752480866829,0.46487352,122520.0,122510.0,1.718972]
["bitfinex-derivatives","BTCF0:USTF0",1752480867926,0.41671241,122530.0,122520.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1752480868126,0.10083,122530.0,122520.0,0.5569187]
["bitfinex-derivatives","BTCF0:USTF0",1752480868331,0.55493992,122540.0,122530.0,0.1631854]
["bitfinex-derivatives","BTCF0:USTF0",1752480868530,0.55493992,122540.0,122530.0,1.70534477]
["bitfinex-derivatives","BTCF0:USTF0",1752480869031,0.48954051,122540.0,122530.0,1.70534477]
["bitfinex-derivatives","BTCF0:USTF0",1752480869834,0.2254381,122540.0,122530.0,1.70334477]
["bitfinex-derivatives","BTCF0:USTF0",1752480870133,0.48954051,122540.0,122530.0,1.70334477]
["bitfinex-derivatives","BTCF0:USTF0",1752480870434,0.49254051,122540.0,122530.0,1.70434477]
["bitfinex-derivatives","BTCF0:USTF0",1752480870931,0.49154051,122540.0,122530.0,1.70334477]
["bitfinex-derivatives","BTCF0:USTF0",1752480873735,0.49154051,122540.0,122530.0,1.70234477]
["bitfinex-derivatives","BTCF0:USTF0",1752480874536,0.49354051,122540.0,122530.0,1.70234477]
["bitfinex-derivatives","BTCF0:USTF0",1752480876139,0.2294381,122540.0,122530.0,1.70234477]
["bitfinex-derivatives","BTCF0:USTF0",1752480876339,0.49354051,122540.0,122530.0,1.70234477]
["bitfinex-derivatives","BTCF0:USTF0",1752480877139,0.2294381,122540.0,122530.0,1.70234477]
["bitfinex-derivatives","BTCF0:USTF0",1752480877335,0.92081502,122540.0,122530.0,0.50758477]
["bitfinex-derivatives","BTCF0:USTF0",1752480877535,0.3827354,122530.0,122520.0,0.2447798]
["bitfinex-derivatives","BTCF0:USTF0",1752480877742,1.27174022,122530.0,122520.0,0.2447798]
["bitfinex-derivatives","BTCF0:USTF0",1752480878041,0.3827487,122520.0,122510.0,0.5391021]
["bitfinex-derivatives","BTCF0:USTF0",1752480878242,1.49135352,122520.0,122510.0,0.5391021]
["bitfinex-derivatives","BTCF0:USTF0",1752480879240,1.49131352,122520.0,122510.0,0.5391021]
["bitfinex-derivatives","BTCF0:USTF0",1752480879637,1.49231352,122520.0,122510.0,0.5391021]
["bitfinex-derivatives","BTCF0:USTF0",1752480879838,0.91195352,122520.0,122510.0,0.5391021]
["bitfinex-derivatives","BTCF0:USTF0",1752480880041,1.49227352,122520.0,122510.0,0.5391021]
["bitfinex-derivatives","BTCF0:USTF0",1752480880841,1.49227352,122520.0,122510.0,0.55437157]
["bitfinex-derivatives","BTCF0:USTF0",1752480881043,1.49327352,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480881340,1.51001728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480881841,0.92969728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480882240,1.50997728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480883037,0.76649858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480883242,0.50239617,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480883439,1.50989738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480883641,0.92969738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480883833,1.50989738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480884541,1.34669858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480885042,1.50989738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480885544,0.76649858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480885745,1.34665858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480885944,1.50985738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480886144,0.92969738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480886452,1.50981738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480886644,1.50977738,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480888349,1.34653858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480888548,1.50973728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480888947,1.34653858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480889647,1.50973728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480890045,1.34653858,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480890242,1.50973728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480891249,0.98153246,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480891445,1.50973728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480891749,0.92969728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480892239,1.50957728,122520.0,122510.0,0.26007157]
["bitfinex-derivatives","BTCF0:USTF0",1752480892445,1.50957728,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480893350,1.30420964,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480893545,1.30320964,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480893748,1.30520964,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480894648,1.56931205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480895750,1.56923205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480898553,1.56907205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480899053,0.98943205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480899251,1.30492964,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480899454,1.30488964,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480899648,1.56899205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480900054,0.98943205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480900256,1.56899205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480900455,0.98943205,122520.0,122510.0,0.2448021]
["bitfinex-derivatives","BTCF0:USTF0",1752480900653,0.317062,122510.0,122500.0,0.8999252]
["bitfinex-derivatives","BTCF0:USTF0",1752480900855,0.317062,122510.0,122500.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1752480900856,1.22638441,122510.0,122500.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1752480901053,1.06317241,122510.0,122500.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1752480901255,0.64686441,122510.0,122500.0,0.6056252]
["bitfinex-derivatives","BTCF0:USTF0",1752480901752,0.70559918,122510.0,122500.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1752480901959,1.28503918,122510.0,122500.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1752480902158,1.28603918,122510.0,122500.0,0.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1752480902350,1.64683918,122510.0,122500.0,0.1642136]
["bitfinex-derivatives","BTCF0:USTF0",1752480902551,1.06739918,122510.0,122500.0,0.1642136]
["bitfinex-derivatives","BTCF0:USTF0",1752480902952,1.64579918,122510.0,122500.0,0.1642136]
["bitfinex-derivatives","BTCF0:USTF0",1752480903147,1.64779918,122510.0,122500.0,0.1652136]
["bitfinex-derivatives","BTCF0:USTF0",1752480903455,1.59106441,122510.0,122500.0,0.1652136]
["bitfinex-derivatives","BTCF0:USTF0",1752480903856,1.01166441,122510.0,122500.0,0.1652136]
["bitfinex-derivatives","BTCF0:USTF0",1752480904355,0.48765241,122510.0,122500.0,0.18901307]
["bitfinex-derivatives","BTCF0:USTF0",1752480904555,0.65086441,122510.0,122500.0,0.18901307]
["bitfinex-derivatives","BTCF0:USTF0",1752480904859,0.48665241,122510.0,122500.0,0.18801307]
["bitfinex-derivatives","BTCF0:USTF0",1752480905158,1.22818441,122510.0,122500.0,0.18701307]
["bitfinex-derivatives","BTCF0:USTF0",1752480906363,1.06497241,122510.0,122500.0,0.18701307]
["bitfinex-derivatives","BTCF0:USTF0",1752480906550,0.22155,122510.0,122500.0,0.54781307]
["bitfinex-derivatives","BTCF0:USTF0",1752480906756,0.22155,122510.0,122500.0,0.82103601]
["bitfinex-derivatives","BTCF0:USTF0",1752480907156,0.22155,122510.0,122500.0,0.5569336]
["bitfinex-derivatives","BTCF0:USTF0",1752480907459,0.22155,122510.0,122500.0,0.5990036]
["bitfinex-derivatives","BTCF0:USTF0",1752480907764,0.17759,122510.0,122500.0,0.88691195]
["bitfinex-derivatives","BTCF0:USTF0",1752480907957,0.09124,122510.0,122500.0,0.86310601]
["bitfinex-derivatives","BTCF0:USTF0",1752480908259,0.08924,122510.0,122500.0,0.88711719]
["bitfinex-derivatives","BTCF0:USTF0",1752480908459,0.07547853,122520.0,122510.0,0.1961321]
["bitfinex-derivatives","BTCF0:USTF0",1752480908653,0.01674376,122520.0,122510.0,1.97939451]
["bitfinex-derivatives","BTCF0:USTF0",1752480908852,0.01674376,122520.0,122510.0,1.8785401]
["bitfinex-derivatives","BTCF0:USTF0",1752480909057,0.45014617,122520.0,122510.0,1.7142921]
["bitfinex-derivatives","BTCF0:USTF0",1752480909361,0.22843376,122520.0,122510.0,1.7132921]
["bitfinex-derivatives","BTCF0:USTF0",1752480909563,0.22943376,122520.0,122510.0,1.7162921]
["bitfinex-derivatives","BTCF0:USTF0",1752480910166,0.18704376,122520.0,122510.0,1.7162921]
["bitfinex-derivatives","BTCF0:USTF0",1752480910761,0.18804376,122520.0,122510.0,1.7192921]
["bitfinex-derivatives","BTCF0:USTF0",1752480911465,0.23043376,122520.0,122510.0,1.7192921]
["bitfinex-derivatives","BTCF0:USTF0",1752480911664,0.23043376,122520.0,122510.0,1.7212921]
["bitfinex-derivatives","BTCF0:USTF0",1752480912066,0.23043376,122520.0,122510.0,1.7452899]
["bitfinex-derivatives","BTCF0:USTF0",1752480912365,0.49453617,122520.0,122510.0,0.5869299]
["bitfinex-derivatives","BTCF0:USTF0",1752480912558,0.49453617,122520.0,122510.0,0.5540099]
["bitfinex-derivatives","BTCF0:USTF0",1752480912765,0.49453617,122520.0,122510.0,1.1089721]
["bitfinex-derivatives","BTCF0:USTF0",1752480913068,0.49453617,122520.0,122510.0,1.13296885]
["bitfinex-derivatives","BTCF0:USTF0",1752480913264,0.49453617,122520.0,122510.0,1.16588885]
["bitfinex-derivatives","BTCF0:USTF0",1752480913657,0.49453617,122520.0,122510.0,1.46018885]
["bitfinex-derivatives","BTCF0:USTF0",1752480913875,0.49453617,122520.0,122510.0,0.88122885]
["bitfinex-derivatives","BTCF0:USTF0",1752480914074,0.49453617,122520.0,122510.0,0.8572321]
["bitfinex-derivatives","BTCF0:USTF0",1752480914371,0.49453617,122520.0,122510.0,1.4361121]
["bitfinex-derivatives","BTCF0:USTF0",1752480915572,0.49453617,122520.0,122510.0,0.8572321]
["bitfinex-derivatives","BTCF0:USTF0",1752480915872,0.49453617,122520.0,122510.0,1.4361121]
["bitfinex-derivatives","BTCF0:USTF0",1752480916677,0.49453617,122520.0,122510.0,0.8572321]
["bitfinex-derivatives","BTCF0:USTF0",1752480916977,0.49453617,122520.0,122510.0,1.4359921]
["bitfinex-derivatives","BTCF0:USTF0",1752480917178,0.49453617,122520.0,122510.0,0.8572321]
["bitfinex-derivatives","BTCF0:USTF0",1752480917381,0.49453617,122520.0,122510.0,1.4359921]
["bitfinex-derivatives","BTCF0:USTF0",1752480917571,0.49453617,122520.0,122510.0,1.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1752480918678,0.11893376,122520.0,122510.0,1.70005451]
["bitfinex-derivatives","BTCF0:USTF0",1752480918871,0.10280376,122520.0,122510.0,1.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1752480919069,0.07993376,122520.0,122510.0,1.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1752480919774,0.45214617,122520.0,122510.0,1.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1752480919970,0.49453617,122520.0,122510.0,1.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1752480920772,0.49453617,122520.0,122510.0,1.4030321]
["bitfinex-derivatives","BTCF0:USTF0",1752480921379,0.75863858,122520.0,122510.0,1.4030321]
["bitfinex-derivatives","BTCF0:USTF0",1752480921583,0.49453617,122520.0,122510.0,1.4030321]
["bitfinex-derivatives","BTCF0:USTF0",1752480921783,0.23043376,122520.0,122510.0,1.4030321]
["bitfinex-derivatives","BTCF0:USTF0",1752480921984,0.49453617,122520.0,122510.0,1.4030321]
["bitfinex-derivatives","BTCF0:USTF0",1752480922388,0.65773487,122520.0,122510.0,1.4030321]
["bitfinex-derivatives","BTCF0:USTF0",1752480923287,0.49453617,122520.0,122510.0,1.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1752480924282,0.49453617,122520.0,122510.0,0.8572321]
["bitfinex-derivatives","BTCF0:USTF0",1752480924482,0.49453617,122520.0,122510.0,1.4356721]
["bitfinex-derivatives","BTCF0:USTF0",1752480928590,1.28263718,122520.0,122510.0,0.4875352]
["bitfinex-derivatives","BTCF0:USTF0",1752480928784,0.92183718,122520.0,122510.0,0.4875352]
["bitfinex-derivatives","BTCF0:USTF0",1752480928991,1.50007718,122520.0,122510.0,0.4875352]
["bitfinex-derivatives","BTCF0:USTF0",1752480929292,1.50007718,122520.0,122510.0,0.3263231]
["bitfinex-derivatives","BTCF0:USTF0",1752480929491,1.50007718,122520.0,122510.0,0.4895352]
["bitfinex-derivatives","BTCF0:USTF0",1752480929785,1.50003718,122520.0,122510.0,0.4895352]
["bitfinex-derivatives","BTCF0:USTF0",1752480929993,1.50003718,122520.0,122510.0,0.4655121]
["bitfinex-derivatives","BTCF0:USTF0",1752480930192,1.55877195,122520.0,122510.0,0.4655121]
["bitfinex-derivatives","BTCF0:USTF0",1752480930486,1.34137195,122520.0,122510.0,0.4655121]
["bitfinex-derivatives","BTCF0:USTF0",1752480930692,1.86083718,122520.0,122510.0,0.4655121]
["bitfinex-derivatives","BTCF0:USTF0",1752480931292,1.86083718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480931496,1.50003718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480931692,1.86083718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480932191,1.28263718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480932392,1.86071718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480933194,1.28263718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480933390,1.33247236,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480933595,1.86067718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480934390,1.28263718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480934698,1.86063718,122520.0,122510.0,0.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1752480935597,1.28263718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480935897,1.86059718,122520.0,122510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752480936094,1.86059718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480936398,1.28263718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480936599,1.86055718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480936998,1.28263718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480937694,1.86051718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480938398,1.919224,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480938599,1.341344,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480938996,1.919184,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480940301,1.341344,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480940602,1.919144,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480940896,1.341344,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480941103,1.919104,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480941601,1.341344,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480941798,1.919104,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480942204,1.91909367,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480942498,1.34133367,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480942703,1.91905367,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480943002,1.86035718,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480943203,1.91905367,122520.0,122510.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1752480943792,1.91805367,122520.0,122510.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1752480944092,0.98153367,122520.0,122510.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1752480944401,1.34233367,122520.0,122510.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1752480944601,1.91997367,122520.0,122510.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1752480945203,1.34233367,122520.0,122510.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1752480945407,1.91893367,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480945705,1.91993367,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480945907,1.86123718,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480946107,1.28363718,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480946304,1.86123718,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480947207,1.28363718,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480947406,1.86115718,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752480947808,0.163212,122510.0,122500.0,0.6884983]
["bitfinex-derivatives","BTCF0:USTF0",1752480948008,0.42731441,122510.0,122500.0,0.6884983]
["bitfinex-derivatives","BTCF0:USTF0",1752480949210,0.42831441,122510.0,122500.0,0.6904983]
["bitfinex-derivatives","BTCF0:USTF0",1752480950312,0.42931441,122510.0,122500.0,0.6904983]
["bitfinex-derivatives","BTCF0:USTF0",1752480952511,0.79011441,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480952905,1.36743441,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480953805,1.4261309,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480954007,0.8488109,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480954209,1.36739441,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480954916,0.79011441,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480955105,1.42612459,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480956316,1.36739441,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480956517,1.42613924,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480957017,0.84885924,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480957218,1.36735441,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480958217,0.86355192,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480958417,1.44075192,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480958619,1.4260858,122510.0,122500.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1752480961316,1.4260858,122510.0,122500.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1752480961521,0.285663,122500.0,122490.0,0.1632371]
["bitfinex-derivatives","BTCF0:USTF0",1752480961723,0.87265327,122500.0,122490.0,0.1632371]
["bitfinex-derivatives","BTCF0:USTF0",1752480962124,0.1632386,122490.0,122480.0,0.5240519]
["bitfinex-derivatives","BTCF0:USTF0",1752480962424,1.26856342,122490.0,122480.0,0.5240519]
["bitfinex-derivatives","BTCF0:USTF0",1752480963013,0.69144342,122490.0,122480.0,0.5240519]
["bitfinex-derivatives","BTCF0:USTF0",1752480963220,0.69244342,122490.0,122480.0,0.5280519]
["bitfinex-derivatives","BTCF0:USTF0",1752480963415,1.00542101,122490.0,122480.0,0.5280519]
["bitfinex-derivatives","BTCF0:USTF0",1752480963616,0.42834101,122490.0,122480.0,0.5280519]
["bitfinex-derivatives","BTCF0:USTF0",1752480963918,1.00542101,122490.0,122480.0,0.5280519]
["bitfinex-derivatives","BTCF0:USTF0",1752480964221,1.05324342,122490.0,122480.0,0.1672519]
["bitfinex-derivatives","BTCF0:USTF0",1752480964529,1.63032342,122490.0,122480.0,0.1672519]
["bitfinex-derivatives","BTCF0:USTF0",1752480965122,0.42834101,122490.0,122480.0,0.1672519]
["bitfinex-derivatives","BTCF0:USTF0",1752480965428,1.02245321,122490.0,122480.0,0.1672519]
["bitfinex-derivatives","BTCF0:USTF0",1752480965833,0.44541321,122490.0,122480.0,0.1672519]
["bitfinex-derivatives","BTCF0:USTF0",1752480966024,1.02245321,122490.0,122480.0,0.1672519]
["bitfinex-derivatives","BTCF0:USTF0",1752480966323,1.02345321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480966724,0.44641321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480966924,0.28317451,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480967229,1.02341321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480967618,0.44641321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480967817,1.02341321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480968229,0.44641321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480968530,1.18547321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480969320,1.54627321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480969722,1.60505866,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480970633,1.02805866,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480970835,1.60567321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480971333,1.60563321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480972933,1.86973562,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480973236,1.60563321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480973835,1.60559321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480974530,1.60555321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480975428,1.29281562,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480975634,1.86961562,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480977134,1.86957562,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480977430,1.60547321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480977734,1.86957562,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480978329,1.60547321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480978635,1.29281562,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480978834,1.92832107,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480980035,1.08749866,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480980234,0.72669866,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480980632,1.24459321,122490.0,122480.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752480980827,0.2405721,122490.0,122480.0,0.5300519]
["bitfinex-derivatives","BTCF0:USTF0",1752480981033,0.2405721,122490.0,122480.0,0.85132891]
["bitfinex-derivatives","BTCF0:USTF0",1752480981538,0.1972121,122490.0,122480.0,0.85132891]
["bitfinex-derivatives","BTCF0:USTF0",1752480981733,0.1061821,122490.0,122480.0,0.84932891]
["bitfinex-derivatives","BTCF0:USTF0",1752480982040,0.0815621,122490.0,122480.0,0.84532891]
["bitfinex-derivatives","BTCF0:USTF0",1752480982739,0.0815621,122490.0,122480.0,0.84832891]
["bitfinex-derivatives","BTCF0:USTF0",1752480983534,0.1051821,122490.0,122480.0,0.5842265]
["bitfinex-derivatives","BTCF0:USTF0",1752480983734,0.1051821,122490.0,122480.0,0.84832891]
["bitfinex-derivatives","BTCF0:USTF0",1752480983935,0.1051821,122490.0,122480.0,0.5842265]
["bitfinex-derivatives","BTCF0:USTF0",1752480984136,0.1051821,122490.0,122480.0,0.84832891]
["bitfinex-derivatives","BTCF0:USTF0",1752480984441,0.1801321,122490.0,122480.0,0.7475145]
["bitfinex-derivatives","BTCF0:USTF0",1752480988849,0.1801321,122490.0,122480.0,0.5842265]
["bitfinex-derivatives","BTCF0:USTF0",1752480989851,0.1801321,122490.0,122480.0,0.5599719]
["bitfinex-derivatives","BTCF0:USTF0",1752480990854,0.1962121,122490.0,122480.0,0.5599719]
["bitfinex-derivatives","BTCF0:USTF0",1752480991453,0.46031451,122490.0,122480.0,0.5599719]
["bitfinex-derivatives","BTCF0:USTF0",1752480991752,0.1962121,122490.0,122480.0,0.5599719]
["bitfinex-derivatives","BTCF0:USTF0",1752480992454,0.46031451,122490.0,122480.0,0.5599719]
["bitfinex-derivatives","BTCF0:USTF0",1752480993053,0.1962121,122490.0,122480.0,0.5599719]
["bitfinex-derivatives","BTCF0:USTF0",1752480993455,0.1962121,122490.0,122480.0,0.8542719]
["bitfinex-derivatives","BTCF0:USTF0",1752480994150,7e-08,122500.0,122490.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1752480994349,7e-08,122500.0,122490.0,2.02021101]
["bitfinex-derivatives","BTCF0:USTF0",1752480994550,0.02362007,122500.0,122490.0,2.18348301]
["bitfinex-derivatives","BTCF0:USTF0",1752480994748,0.02362007,122500.0,122490.0,1.9193806]
["bitfinex-derivatives","BTCF0:USTF0",1752480995458,0.02362007,122500.0,122490.0,2.18348301]
["bitfinex-derivatives","BTCF0:USTF0",1752480995660,0.02362007,122500.0,122490.0,2.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1752480996157,0.08333007,122500.0,122490.0,2.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1752480996557,0.15330007,122500.0,122490.0,2.02221101]
["bitfinex-derivatives","BTCF0:USTF0",1752480996861,0.15430007,122500.0,122490.0,2.02221101]
["bitfinex-derivatives","BTCF0:USTF0",1752480997257,0.16955007,122500.0,122490.0,1.7581086]
["bitfinex-derivatives","BTCF0:USTF0",1752480998552,0.16955007,122500.0,122490.0,2.02221101]
["bitfinex-derivatives","BTCF0:USTF0",1752480998857,0.08433007,122500.0,122490.0,2.02221101]
["bitfinex-derivatives","BTCF0:USTF0",1752480999050,0.00100007,122500.0,122490.0,2.02221101]
["bitfinex-derivatives","BTCF0:USTF0",1752480999449,7e-08,122500.0,122490.0,2.31651101]
["bitfinex-derivatives","BTCF0:USTF0",1752481000160,7e-08,122500.0,122490.0,2.47978301]
["bitfinex-derivatives","BTCF0:USTF0",1752481001856,0.02339007,122500.0,122490.0,2.47978301]
["bitfinex-derivatives","BTCF0:USTF0",1752481002460,7e-08,122500.0,122490.0,2.47978301]
["bitfinex-derivatives","BTCF0:USTF0",1752481002760,7e-08,122500.0,122490.0,2.26564101]
["bitfinex-derivatives","BTCF0:USTF0",1752481003662,0.08310007,122500.0,122490.0,2.26564101]
["bitfinex-derivatives","BTCF0:USTF0",1752481003875,0.08310007,122500.0,122490.0,2.28427101]
["bitfinex-derivatives","BTCF0:USTF0",1752481004362,0.08310007,122500.0,122490.0,2.31719101]
["bitfinex-derivatives","BTCF0:USTF0",1752481008265,0.08310007,122500.0,122490.0,2.3416405]
["bitfinex-derivatives","BTCF0:USTF0",1752481009265,0.02339007,122500.0,122490.0,2.3416405]
["bitfinex-derivatives","BTCF0:USTF0",1752481010466,0.08310007,122500.0,122490.0,2.3416405]
["bitfinex-derivatives","BTCF0:USTF0",1752481011468,0.34932241,122510.0,122500.0,0.3035753]
["bitfinex-derivatives","BTCF0:USTF0",1752481011761,0.34932241,122510.0,122500.0,0.68882479]
["bitfinex-derivatives","BTCF0:USTF0",1752481011762,0.08522,122510.0,122500.0,0.68882479]
["bitfinex-derivatives","BTCF0:USTF0",1752481012563,0.08888751,122530.0,122500.0,1.17891579]
["bitfinex-derivatives","BTCF0:USTF0",1752481012869,0.01525,122530.0,122520.0,1.25633101]
["bitfinex-derivatives","BTCF0:USTF0",1752481013068,0.31963241,122530.0,122520.0,1.0458386]
["bitfinex-derivatives","BTCF0:USTF0",1752481013467,0.40273241,122530.0,122520.0,1.0019186]
["bitfinex-derivatives","BTCF0:USTF0",1752481013669,0.40273241,122530.0,122520.0,1.6213586]
["bitfinex-derivatives","BTCF0:USTF0",1752481014469,0.40273241,122530.0,122520.0,1.5228286]
["bitfinex-derivatives","BTCF0:USTF0",1752481014669,0.47270241,122530.0,122520.0,1.5228286]
["bitfinex-derivatives","BTCF0:USTF0",1752481014870,0.47270241,122530.0,122520.0,1.4994386]
["bitfinex-derivatives","BTCF0:USTF0",1752481015163,0.47270241,122530.0,122520.0,0.9239186]
["bitfinex-derivatives","BTCF0:USTF0",1752481015470,0.96670195,122530.0,122520.0,0.1621986]
["bitfinex-derivatives","BTCF0:USTF0",1752481015769,0.3162686,122520.0,122510.0,0.4424009]
["bitfinex-derivatives","BTCF0:USTF0",1752481016070,0.91718472,122520.0,122510.0,0.6056129]
["bitfinex-derivatives","BTCF0:USTF0",1752481017264,0.91818472,122520.0,122510.0,0.6106129]
["bitfinex-derivatives","BTCF0:USTF0",1752481017568,0.91918472,122520.0,122510.0,0.6136129]
["bitfinex-derivatives","BTCF0:USTF0",1752481018672,0.91818472,122520.0,122510.0,0.6096129]
["bitfinex-derivatives","BTCF0:USTF0",1752481019375,0.91818472,122520.0,122510.0,0.2488129]
["bitfinex-derivatives","BTCF0:USTF0",1752481020274,0.75498612,122520.0,122510.0,0.2488129]
["bitfinex-derivatives","BTCF0:USTF0",1752481020573,0.91718472,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481020874,1.49246472,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481022082,0.91718472,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481022288,1.49242472,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481023773,0.75398612,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481024074,1.32922612,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481024473,1.06512371,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481025674,1.22832241,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481025876,1.32922612,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481026076,1.49242482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481027772,0.91718482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481027967,1.49226482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481030180,1.49222482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481030979,0.91718482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481031278,1.49218482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481031577,0.91718482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481031880,1.55086791,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481032177,1.49218482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481032374,1.55086791,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481032782,1.49218482,122520.0,122510.0,0.2468129]
["bitfinex-derivatives","BTCF0:USTF0",1752481033281,1.91166791,122520.0,122510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481033477,0.377102,122510.0,122500.0,0.20414637]
["bitfinex-derivatives","BTCF0:USTF0",1752481033782,1.00200441,122510.0,122500.0,0.16334037]
["bitfinex-derivatives","BTCF0:USTF0",1752481033981,1.00200441,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481034483,1.57688441,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481034680,1.0189768,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481034880,1.5938568,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481035877,1.5948568,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481036786,1.5948168,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481037486,1.0199768,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481037687,1.5947768,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481037884,1.0199768,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481038081,1.5948168,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481038288,1.38113808,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481039990,1.38109808,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481043889,0.80629808,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481044292,1.38097808,122510.0,122500.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1752481044692,1.38097808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481045090,0.80629808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481045591,1.4396595,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481045795,0.8650195,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481045990,1.4396195,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481046485,0.8650195,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481046996,1.4396195,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481048394,1.38089808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481048898,0.80629808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481049095,1.38089808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481049393,1.38081808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481049594,0.80629808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481049794,1.38081808,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481050295,1.43947363,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481050489,1.43943363,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481050794,1.45421559,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481050991,0.28228608,122510.0,122500.0,0.16334787]
["bitfinex-derivatives","BTCF0:USTF0",1752481051191,0.09162118,122510.0,122500.0,0.52414787]
["bitfinex-derivatives","BTCF0:USTF0",1752481051590,0.28228608,122510.0,122500.0,0.52414787]
["bitfinex-derivatives","BTCF0:USTF0",1752481052097,0.3409324,122510.0,122500.0,0.52414787]
["bitfinex-derivatives","BTCF0:USTF0",1752481055098,0.07682999,122510.0,122500.0,0.52414787]
["bitfinex-derivatives","BTCF0:USTF0",1752481055301,0.01818367,122510.0,122500.0,0.52414787]
["bitfinex-derivatives","BTCF0:USTF0",1752481055599,0.07682999,122510.0,122500.0,0.81844787]
["bitfinex-derivatives","BTCF0:USTF0",1752481055798,0.28228608,122510.0,122500.0,1.40824231]
["bitfinex-derivatives","BTCF0:USTF0",1752481055997,0.28228608,122510.0,122500.0,0.83392231]
["bitfinex-derivatives","BTCF0:USTF0",1752481056203,0.01818367,122510.0,122500.0,1.40820231]
["bitfinex-derivatives","BTCF0:USTF0",1752481056594,0.01818367,122510.0,122500.0,0.83392231]
["bitfinex-derivatives","BTCF0:USTF0",1752481056900,0.28228608,122510.0,122500.0,1.40820231]
["bitfinex-derivatives","BTCF0:USTF0",1752481058398,0.01818367,122510.0,122500.0,1.40820231]
["bitfinex-derivatives","BTCF0:USTF0",1752481058598,0.28228608,122510.0,122500.0,1.40820231]
["bitfinex-derivatives","BTCF0:USTF0",1752481060199,0.3409324,122510.0,122500.0,1.40820231]
["bitfinex-derivatives","BTCF0:USTF0",1752481060803,0.3399324,122510.0,122500.0,1.40820231]
["bitfinex-derivatives","BTCF0:USTF0",1752481061096,0.3419324,122510.0,122500.0,0.83892231]
["bitfinex-derivatives","BTCF0:USTF0",1752481061395,0.3419324,122510.0,122500.0,0.54462231]
["bitfinex-derivatives","BTCF0:USTF0",1752481061396,0.5051445,122510.0,122500.0,0.54462231]
["bitfinex-derivatives","BTCF0:USTF0",1752481061701,0.5051445,122510.0,122500.0,1.11870231]
["bitfinex-derivatives","BTCF0:USTF0",1752481061996,0.5051445,122510.0,122500.0,0.54462231]
["bitfinex-derivatives","BTCF0:USTF0",1752481062199,0.3419324,122510.0,122500.0,0.54462231]
["bitfinex-derivatives","BTCF0:USTF0",1752481062400,0.5561324,122510.0,122500.0,0.58606231]
["bitfinex-derivatives","BTCF0:USTF0",1752481062596,0.5561324,122510.0,122500.0,0.70803231]
["bitfinex-derivatives","BTCF0:USTF0",1752481062792,0.5561324,122510.0,122500.0,1.28211231]
["bitfinex-derivatives","BTCF0:USTF0",1752481062998,0.5561324,122510.0,122500.0,0.70803231]
["bitfinex-derivatives","BTCF0:USTF0",1752481063197,0.5561324,122510.0,122500.0,1.28211231]
["bitfinex-derivatives","BTCF0:USTF0",1752481064303,0.49748608,122510.0,122500.0,1.28211231]
["bitfinex-derivatives","BTCF0:USTF0",1752481064603,0.5561324,122510.0,122500.0,1.28211231]
["bitfinex-derivatives","BTCF0:USTF0",1752481064797,0.28328608,122510.0,122500.0,1.11870231]
["bitfinex-derivatives","BTCF0:USTF0",1752481067099,0.28328608,122510.0,122500.0,0.54462231]
["bitfinex-derivatives","BTCF0:USTF0",1752481067298,0.28328608,122510.0,122500.0,1.41288231]
["bitfinex-derivatives","BTCF0:USTF0",1752481068804,0.28328608,122510.0,122500.0,1.41284231]
["bitfinex-derivatives","BTCF0:USTF0",1752481069205,0.28328608,122510.0,122500.0,1.05204231]
["bitfinex-derivatives","BTCF0:USTF0",1752481072305,0.44649808,122510.0,122500.0,1.05204231]
["bitfinex-derivatives","BTCF0:USTF0",1752481073005,0.44649808,122510.0,122500.0,1.05188231]
["bitfinex-derivatives","BTCF0:USTF0",1752481073806,0.28328608,122510.0,122500.0,0.47812231]
["bitfinex-derivatives","BTCF0:USTF0",1752481074008,0.28328608,122510.0,122500.0,1.41268231]
["bitfinex-derivatives","BTCF0:USTF0",1752481074306,0.28328608,122510.0,122500.0,1.41264231]
["bitfinex-derivatives","BTCF0:USTF0",1752481075110,0.28328608,122510.0,122500.0,1.98628231]
["bitfinex-derivatives","BTCF0:USTF0",1752481075299,0.01918367,122510.0,122500.0,0.83892231]
["bitfinex-derivatives","BTCF0:USTF0",1752481075706,0.002,122510.0,122500.0,1.41260231]
["bitfinex-derivatives","BTCF0:USTF0",1752481076011,0.002,122510.0,122500.0,1.10302472]
["bitfinex-derivatives","BTCF0:USTF0",1752481076204,0.002,122510.0,122500.0,1.54562072]
["bitfinex-derivatives","BTCF0:USTF0",1752481076508,0.002,122510.0,122500.0,1.57073188]
["bitfinex-derivatives","BTCF0:USTF0",1752481077109,0.002,122510.0,122500.0,1.54562072]
["bitfinex-derivatives","BTCF0:USTF0",1752481077708,0.002,122510.0,122500.0,1.57093991]
["bitfinex-derivatives","BTCF0:USTF0",1752481078006,0.002,122510.0,122500.0,1.3068375]
["bitfinex-derivatives","BTCF0:USTF0",1752481078408,0.002,122510.0,122500.0,0.7331975]
["bitfinex-derivatives","BTCF0:USTF0",1752481078710,0.01709076,122530.0,122500.0,1.40767451]
["bitfinex-derivatives","BTCF0:USTF0",1752481078920,0.28099317,122530.0,122520.0,0.8847987]
["bitfinex-derivatives","BTCF0:USTF0",1752481079210,0.28099317,122530.0,122520.0,0.90050764]
["bitfinex-derivatives","BTCF0:USTF0",1752481079602,0.01689076,122530.0,122520.0,0.90050764]
["bitfinex-derivatives","BTCF0:USTF0",1752481079803,0.01689076,122530.0,122520.0,1.47406764]
["bitfinex-derivatives","BTCF0:USTF0",1752481080103,0.01789076,122530.0,122520.0,0.90050764]
["bitfinex-derivatives","BTCF0:USTF0",1752481080500,0.01789076,122530.0,122520.0,1.47402764]
["bitfinex-derivatives","BTCF0:USTF0",1752481080705,0.01689076,122530.0,122520.0,1.47402764]
["bitfinex-derivatives","BTCF0:USTF0",1752481080905,0.28099317,122530.0,122520.0,1.47402764]
["bitfinex-derivatives","BTCF0:USTF0",1752481081111,0.28199317,122530.0,122520.0,1.47402764]
["bitfinex-derivatives","BTCF0:USTF0",1752481081810,0.28199317,122530.0,122520.0,0.90050764]
["bitfinex-derivatives","BTCF0:USTF0",1752481081811,0.01789076,122530.0,122520.0,0.90050764]
["bitfinex-derivatives","BTCF0:USTF0",1752481082010,0.01789076,122530.0,122520.0,1.47398764]
["bitfinex-derivatives","BTCF0:USTF0",1752481082212,0.01789076,122530.0,122520.0,1.19480764]
["bitfinex-derivatives","BTCF0:USTF0",1752481082412,0.01789076,122530.0,122520.0,1.76828764]
["bitfinex-derivatives","BTCF0:USTF0",1752481082708,0.01789076,122530.0,122520.0,1.45891005]
["bitfinex-derivatives","BTCF0:USTF0",1752481083214,0.001,122530.0,122520.0,2.03235005]
["bitfinex-derivatives","BTCF0:USTF0",1752481083512,0.001,122530.0,122520.0,1.76824764]
["bitfinex-derivatives","BTCF0:USTF0",1752481084414,0.001,122530.0,122520.0,1.19480764]
["bitfinex-derivatives","BTCF0:USTF0",1752481084711,0.26510241,122530.0,122520.0,1.76816764]
["bitfinex-derivatives","BTCF0:USTF0",1752481084914,0.26510241,122530.0,122520.0,1.19480764]
["bitfinex-derivatives","BTCF0:USTF0",1752481085105,0.26510241,122530.0,122520.0,1.76816764]
["bitfinex-derivatives","BTCF0:USTF0",1752481085302,0.26510241,122530.0,122520.0,1.19480764]
["bitfinex-derivatives","BTCF0:USTF0",1752481085510,0.26510241,122530.0,122520.0,1.76816764]
["bitfinex-derivatives","BTCF0:USTF0",1752481085712,0.26510241,122530.0,122520.0,1.76812764]
["bitfinex-derivatives","BTCF0:USTF0",1752481085912,0.26510241,122530.0,122520.0,1.19480764]
["bitfinex-derivatives","BTCF0:USTF0",1752481086113,0.26510241,122530.0,122520.0,1.76812764]
["bitfinex-derivatives","BTCF0:USTF0",1752481087117,0.26510241,122530.0,122520.0,1.76808764]
["bitfinex-derivatives","BTCF0:USTF0",1752481087415,0.26410241,122530.0,122520.0,1.19480764]
["bitfinex-derivatives","BTCF0:USTF0",1752481087607,0.26410241,122530.0,122520.0,1.76808764]
["bitfinex-derivatives","BTCF0:USTF0",1752481087807,0.26510241,122530.0,122520.0,1.19680764]
["bitfinex-derivatives","BTCF0:USTF0",1752481088014,0.26510241,122530.0,122520.0,1.77008764]
["bitfinex-derivatives","BTCF0:USTF0",1752481088216,0.26510241,122530.0,122520.0,1.19680764]
["bitfinex-derivatives","BTCF0:USTF0",1752481088410,0.26510241,122530.0,122520.0,1.77004764]
["bitfinex-derivatives","BTCF0:USTF0",1752481088613,0.26610241,122530.0,122520.0,1.77304764]
["bitfinex-derivatives","BTCF0:USTF0",1752481089819,0.26610241,122530.0,122520.0,1.77300764]
["bitfinex-derivatives","BTCF0:USTF0",1752481090116,0.26610241,122530.0,122520.0,1.19980764]
["bitfinex-derivatives","BTCF0:USTF0",1752481090509,0.26610241,122530.0,122520.0,1.77296764]
["bitfinex-derivatives","BTCF0:USTF0",1752481091211,0.53020482,122530.0,122520.0,1.19980764]
["bitfinex-derivatives","BTCF0:USTF0",1752481091411,1.05419012,122530.0,122520.0,0.47820764]
["bitfinex-derivatives","BTCF0:USTF0",1752481091614,0.1631986,122520.0,122510.0,0.4424011]
["bitfinex-derivatives","BTCF0:USTF0",1752481091815,0.163212,122510.0,122500.0,0.62121861]
["bitfinex-derivatives","BTCF0:USTF0",1752481092012,0.42731441,122510.0,122500.0,0.64651671]
["bitfinex-derivatives","BTCF0:USTF0",1752481092522,0.42731441,122510.0,122500.0,0.62121861]
["bitfinex-derivatives","BTCF0:USTF0",1752481093219,0.42831441,122510.0,122500.0,0.62721861]
["bitfinex-derivatives","BTCF0:USTF0",1752481093623,0.26510241,122510.0,122500.0,0.62721861]
["bitfinex-derivatives","BTCF0:USTF0",1752481094926,0.26510241,122510.0,122500.0,0.65252866]
["bitfinex-derivatives","BTCF0:USTF0",1752481095126,0.26410241,122510.0,122500.0,0.64652866]
["bitfinex-derivatives","BTCF0:USTF0",1752481095324,0.85522483,122520.0,122510.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1752481095530,0.44538353,122520.0,122510.0,0.161212]
["bitfinex-derivatives","BTCF0:USTF0",1752481096427,0.44538353,122520.0,122510.0,0.18652343]
["bitfinex-derivatives","BTCF0:USTF0",1752481096627,0.44538353,122520.0,122510.0,0.161212]
["bitfinex-derivatives","BTCF0:USTF0",1752481096824,0.44738353,122520.0,122510.0,0.18752343]
["bitfinex-derivatives","BTCF0:USTF0",1752481097029,0.44638353,122520.0,122510.0,0.18752343]
["bitfinex-derivatives","BTCF0:USTF0",1752481097226,0.44638353,122520.0,122510.0,0.18652343]
["bitfinex-derivatives","BTCF0:USTF0",1752481098130,0.44738353,122520.0,122510.0,0.18752343]
["bitfinex-derivatives","BTCF0:USTF0",1752481099524,0.02008242,122520.0,122510.0,0.81242584]
["bitfinex-derivatives","BTCF0:USTF0",1752481099729,0.02008242,122520.0,122510.0,0.78711441]
["bitfinex-derivatives","BTCF0:USTF0",1752481100032,0.02008242,122520.0,122510.0,0.523012]
["bitfinex-derivatives","BTCF0:USTF0",1752481101238,0.28418483,122520.0,122510.0,0.523012]
["bitfinex-derivatives","BTCF0:USTF0",1752481104025,0.44738353,122520.0,122510.0,0.523012]
["bitfinex-derivatives","BTCF0:USTF0",1752481105134,0.28418483,122520.0,122510.0,0.523012]
["bitfinex-derivatives","BTCF0:USTF0",1752481105734,0.28418483,122520.0,122510.0,0.54803575]
["bitfinex-derivatives","BTCF0:USTF0",1752481106735,0.02008242,122520.0,122510.0,0.54803575]
["bitfinex-derivatives","BTCF0:USTF0",1752481106925,0.28418483,122520.0,122510.0,0.54803575]
["bitfinex-derivatives","BTCF0:USTF0",1752481107125,0.28418483,122520.0,122510.0,1.12083575]
["bitfinex-derivatives","BTCF0:USTF0",1752481107330,0.28418483,122520.0,122510.0,1.095812]
["bitfinex-derivatives","BTCF0:USTF0",1752481107631,0.02008242,122520.0,122510.0,1.095772]
["bitfinex-derivatives","BTCF0:USTF0",1752481107825,0.28418483,122520.0,122510.0,1.095772]
["bitfinex-derivatives","BTCF0:USTF0",1752481108230,0.26710241,122520.0,122510.0,1.095772]
["bitfinex-derivatives","BTCF0:USTF0",1752481108638,0.003,122520.0,122510.0,1.095772]
["bitfinex-derivatives","BTCF0:USTF0",1752481108834,0.003,122520.0,122510.0,0.81214319]
["bitfinex-derivatives","BTCF0:USTF0",1752481109337,0.003,122520.0,122510.0,1.38482319]
["bitfinex-derivatives","BTCF0:USTF0",1752481109544,0.003,122520.0,122510.0,0.81214319]
["bitfinex-derivatives","BTCF0:USTF0",1752481109733,1e-07,122520.0,122510.0,1.38482319]
["bitfinex-derivatives","BTCF0:USTF0",1752481109932,1e-07,122520.0,122510.0,0.81214303]
["bitfinex-derivatives","BTCF0:USTF0",1752481110128,1e-07,122520.0,122510.0,1.54807103]
["bitfinex-derivatives","BTCF0:USTF0",1752481111334,0.06710446,122540.0,122530.0,0.1631854]
["bitfinex-derivatives","BTCF0:USTF0",1752481111532,0.06690446,122540.0,122530.0,1.0956254]
["bitfinex-derivatives","BTCF0:USTF0",1752481111836,0.06690446,122540.0,122530.0,1.35872781]
["bitfinex-derivatives","BTCF0:USTF0",1752481112036,0.06690446,122540.0,122530.0,1.0946254]
["bitfinex-derivatives","BTCF0:USTF0",1752481112740,0.33200687,122540.0,122530.0,1.0986254]
["bitfinex-derivatives","BTCF0:USTF0",1752481114135,0.33300687,122540.0,122530.0,1.1016254]
["bitfinex-derivatives","BTCF0:USTF0",1752481114737,0.33300687,122540.0,122530.0,1.3959254]
["bitfinex-derivatives","BTCF0:USTF0",1752481114937,0.27436055,122540.0,122530.0,1.3959254]
["bitfinex-derivatives","BTCF0:USTF0",1752481115139,0.01025814,122540.0,122530.0,1.3959254]
["bitfinex-derivatives","BTCF0:USTF0",1752481115335,0.06890446,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481115541,0.06890446,122540.0,122530.0,1.4622654]
["bitfinex-derivatives","BTCF0:USTF0",1752481115833,0.06064632,122540.0,122530.0,1.15388781]
["bitfinex-derivatives","BTCF0:USTF0",1752481116034,0.06064632,122540.0,122530.0,1.4622254]
["bitfinex-derivatives","BTCF0:USTF0",1752481116233,0.06064632,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481116438,0.06064632,122540.0,122530.0,1.4622254]
["bitfinex-derivatives","BTCF0:USTF0",1752481117641,0.32474873,122540.0,122530.0,1.4622254]
["bitfinex-derivatives","BTCF0:USTF0",1752481118939,0.06860399,122540.0,122530.0,1.4622254]
["bitfinex-derivatives","BTCF0:USTF0",1752481119145,0.3327064,122540.0,122530.0,1.4622254]
["bitfinex-derivatives","BTCF0:USTF0",1752481120043,0.3327064,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481120245,0.3327064,122540.0,122530.0,1.4621454]
["bitfinex-derivatives","BTCF0:USTF0",1752481120844,0.3327064,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481121044,0.26610241,122540.0,122530.0,1.4620654]
["bitfinex-derivatives","BTCF0:USTF0",1752481121247,0.26610241,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481121444,0.26610241,122540.0,122530.0,1.4620654]
["bitfinex-derivatives","BTCF0:USTF0",1752481121947,0.27415463,122540.0,122530.0,1.4620254]
["bitfinex-derivatives","BTCF0:USTF0",1752481122843,0.27415463,122540.0,122530.0,1.4619854]
["bitfinex-derivatives","BTCF0:USTF0",1752481123544,0.26610241,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481123737,0.06064632,122540.0,122530.0,1.4619854]
["bitfinex-derivatives","BTCF0:USTF0",1752481123937,0.002,122540.0,122530.0,1.4619854]
["bitfinex-derivatives","BTCF0:USTF0",1752481124139,0.06064632,122540.0,122530.0,1.72608781]
["bitfinex-derivatives","BTCF0:USTF0",1752481124337,0.002,122540.0,122530.0,1.72604781]
["bitfinex-derivatives","BTCF0:USTF0",1752481124637,0.002,122540.0,122530.0,0.8897854]
["bitfinex-derivatives","BTCF0:USTF0",1752481124951,0.00999532,122540.0,122530.0,1.4619454]
["bitfinex-derivatives","BTCF0:USTF0",1752481125248,0.002,122540.0,122530.0,1.4619454]
["bitfinex-derivatives","BTCF0:USTF0",1752481125448,0.06064632,122540.0,122530.0,1.4619454]
["bitfinex-derivatives","BTCF0:USTF0",1752481126341,0.002,122540.0,122530.0,1.4619454]
["bitfinex-derivatives","BTCF0:USTF0",1752481126647,0.002,122540.0,122530.0,1.7562454]
["bitfinex-derivatives","BTCF0:USTF0",1752481128742,0.3309364,122550.0,122540.0,0.163172]
["bitfinex-derivatives","BTCF0:USTF0",1752481129048,0.01752013,122560.0,122550.0,0.3263092]
["bitfinex-derivatives","BTCF0:USTF0",1752481129049,0.07343751,122560.0,122550.0,0.3263092]
["bitfinex-derivatives","BTCF0:USTF0",1752481129247,0.76478763,122560.0,122550.0,0.6463204]
["bitfinex-derivatives","BTCF0:USTF0",1752481129436,0.75005635,122560.0,122550.0,0.6463204]
["bitfinex-derivatives","BTCF0:USTF0",1752481129847,0.59524328,122560.0,122550.0,0.6463204]
["bitfinex-derivatives","BTCF0:USTF0",1752481130148,0.33114087,122560.0,122550.0,0.66103156]
["bitfinex-derivatives","BTCF0:USTF0",1752481130849,0.33114087,122560.0,122550.0,1.23295156]
["bitfinex-derivatives","BTCF0:USTF0",1752481131344,0.33114087,122560.0,122550.0,0.66103156]
["bitfinex-derivatives","BTCF0:USTF0",1752481131546,0.33114087,122560.0,122550.0,1.23491156]
["bitfinex-derivatives","BTCF0:USTF0",1752481131948,0.27243464,122560.0,122550.0,1.23491156]
["bitfinex-derivatives","BTCF0:USTF0",1752481132244,0.33114087,122560.0,122550.0,1.23491156]
["bitfinex-derivatives","BTCF0:USTF0",1752481132645,0.27243464,122560.0,122550.0,1.23491156]
["bitfinex-derivatives","BTCF0:USTF0",1752481132840,0.33114087,122560.0,122550.0,1.23491156]
["bitfinex-derivatives","BTCF0:USTF0",1752481133147,0.27243464,122560.0,122550.0,1.23491156]
["bitfinex-derivatives","BTCF0:USTF0",1752481133549,0.27243464,122560.0,122550.0,1.23462552]
["bitfinex-derivatives","BTCF0:USTF0",1752481136453,0.27343464,122560.0,122550.0,1.23662552]
["bitfinex-derivatives","BTCF0:USTF0",1752481136754,0.27343464,122560.0,122550.0,1.23762552]
["bitfinex-derivatives","BTCF0:USTF0",1752481138252,0.00933223,122560.0,122550.0,1.23762552]
["bitfinex-derivatives","BTCF0:USTF0",1752481138453,0.27343464,122560.0,122550.0,1.23762552]
["bitfinex-derivatives","BTCF0:USTF0",1752481138945,0.27343464,122560.0,122550.0,0.66574552]
["bitfinex-derivatives","BTCF0:USTF0",1752481139143,0.27343464,122560.0,122550.0,1.23738552]
["bitfinex-derivatives","BTCF0:USTF0",1752481139354,0.00933223,122560.0,122550.0,1.23738552]
["bitfinex-derivatives","BTCF0:USTF0",1752481139554,0.27343464,122560.0,122550.0,1.23738552]
["bitfinex-derivatives","BTCF0:USTF0",1752481139743,0.00933223,122560.0,122550.0,1.23738552]
["bitfinex-derivatives","BTCF0:USTF0",1752481140148,0.27343464,122560.0,122550.0,1.23738552]
["bitfinex-derivatives","BTCF0:USTF0",1752481140343,0.27343464,122560.0,122550.0,1.23734552]
["bitfinex-derivatives","BTCF0:USTF0",1752481141552,0.27343464,122560.0,122550.0,0.66574552]
["bitfinex-derivatives","BTCF0:USTF0",1752481141954,0.27343464,122560.0,122550.0,1.23730552]
["bitfinex-derivatives","BTCF0:USTF0",1752481142155,0.34687215,122560.0,122550.0,1.23730552]
["bitfinex-derivatives","BTCF0:USTF0",1752481142351,0.07443751,122560.0,122550.0,1.50140793]
["bitfinex-derivatives","BTCF0:USTF0",1752481142653,0.001,122560.0,122550.0,1.23730552]
["bitfinex-derivatives","BTCF0:USTF0",1752481142854,0.07443751,122560.0,122550.0,1.23730552]
["bitfinex-derivatives","BTCF0:USTF0",1752481143246,0.001,122560.0,122550.0,1.23730552]
["bitfinex-derivatives","BTCF0:USTF0",1752481143448,0.001,122560.0,122550.0,1.26285283]
["bitfinex-derivatives","BTCF0:USTF0",1752481144147,0.001,122560.0,122550.0,1.52695524]
["bitfinex-derivatives","BTCF0:USTF0",1752481144346,0.001,122560.0,122550.0,1.55715283]
["bitfinex-derivatives","BTCF0:USTF0",1752481144546,0.26510241,122560.0,122550.0,1.55715283]
["bitfinex-derivatives","BTCF0:USTF0",1752481144751,0.001,122560.0,122550.0,1.55715283]
["bitfinex-derivatives","BTCF0:USTF0",1752481146052,0.001,122560.0,122550.0,1.79570793]
["bitfinex-derivatives","BTCF0:USTF0",1752481146656,0.27209244,122570.0,122560.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1752481146957,0.27209244,122570.0,122560.0,0.8182454]
["bitfinex-derivatives","BTCF0:USTF0",1752481147855,0.00799003,122570.0,122560.0,1.08234781]
["bitfinex-derivatives","BTCF0:USTF0",1752481148057,0.01731963,122580.0,122570.0,0.163132]
["bitfinex-derivatives","BTCF0:USTF0",1752481148256,0.26410241,122580.0,122570.0,1.666612]
["bitfinex-derivatives","BTCF0:USTF0",1752481148457,0.27245177,122580.0,122570.0,1.666612]
["bitfinex-derivatives","BTCF0:USTF0",1752481148858,0.00834936,122580.0,122570.0,1.94624364]
["bitfinex-derivatives","BTCF0:USTF0",1752481149057,0.2811269,122590.0,122580.0,0.1631187]
["bitfinex-derivatives","BTCF0:USTF0",1752481149253,0.52720781,122590.0,122580.0,0.5239187]
["bitfinex-derivatives","BTCF0:USTF0",1752481149455,0.36410241,122590.0,122580.0,0.5239187]
["bitfinex-derivatives","BTCF0:USTF0",1752481150354,0.36410241,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481150551,0.1,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481150757,0.1,122590.0,122580.0,0.78702111]
["bitfinex-derivatives","BTCF0:USTF0",1752481150957,0.001,122590.0,122580.0,0.78702111]
["bitfinex-derivatives","BTCF0:USTF0",1752481151158,0.001,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481152467,0.001,122590.0,122580.0,0.78702111]
["bitfinex-derivatives","BTCF0:USTF0",1752481152653,0.001,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481152962,0.26510241,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481155868,0.001,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481156066,0.001,122590.0,122580.0,0.8172187]
["bitfinex-derivatives","BTCF0:USTF0",1752481156067,0.26510241,122590.0,122580.0,0.8172187]
["bitfinex-derivatives","BTCF0:USTF0",1752481156566,0.42820791,122590.0,122580.0,1.0274587]
["bitfinex-derivatives","BTCF0:USTF0",1752481156960,0.42820791,122590.0,122580.0,0.4564187]
["bitfinex-derivatives","BTCF0:USTF0",1752481158268,0.4455681,122590.0,122580.0,0.4564187]
["bitfinex-derivatives","BTCF0:USTF0",1752481159969,0.45352906,122590.0,122580.0,0.4564187]
["bitfinex-derivatives","BTCF0:USTF0",1752481162067,0.45352906,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481163572,0.18942665,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481163766,0.45352906,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481164474,0.29042356,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481164668,0.18942665,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481164972,0.45352906,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481165473,0.29042356,122590.0,122580.0,0.1621187]
["bitfinex-derivatives","BTCF0:USTF0",1752481166072,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481166273,0.45352906,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481166473,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481167669,0.02632115,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481167973,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481171474,0.02632115,122590.0,122580.0,0.78702111]
["bitfinex-derivatives","BTCF0:USTF0",1752481171775,0.02632115,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481172474,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481174871,0.02632115,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481175070,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481175369,0.02632115,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481175574,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481175878,0.02632115,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481176067,0.29042356,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481176771,0.02632115,122590.0,122580.0,0.5229187]
["bitfinex-derivatives","BTCF0:USTF0",1752481177873,0.33773992,122610.0,122600.0,0.1630921]
["bitfinex-derivatives","BTCF0:USTF0",1752481178075,0.33773992,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481178076,0.33753992,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481178273,0.34566187,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481179078,0.34666187,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481179474,0.34766187,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481180674,0.51074067,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481182174,0.34766187,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481182379,0.27422436,122610.0,122600.0,0.5238921]
["bitfinex-derivatives","BTCF0:USTF0",1752481183778,0.27222436,122610.0,122600.0,0.5248921]
["bitfinex-derivatives","BTCF0:USTF0",1752481183979,0.00812195,122610.0,122600.0,0.5248921]
["bitfinex-derivatives","BTCF0:USTF0",1752481184179,0.28082614,122620.0,122610.0,0.1630789]
["bitfinex-derivatives","BTCF0:USTF0",1752481184376,0.28082614,122620.0,122610.0,0.5238789]
["bitfinex-derivatives","BTCF0:USTF0",1752481184680,0.28914578,122620.0,122610.0,1.6642389]
["bitfinex-derivatives","BTCF0:USTF0",1752481185175,0.02504337,122620.0,122610.0,1.6642389]
["bitfinex-derivatives","BTCF0:USTF0",1752481185384,0.00931964,122620.0,122610.0,1.94395631]
["bitfinex-derivatives","BTCF0:USTF0",1752481185581,0.01031964,122620.0,122610.0,1.6798539]
["bitfinex-derivatives","BTCF0:USTF0",1752481186381,0.27342205,122620.0,122610.0,1.6798539]
["bitfinex-derivatives","BTCF0:USTF0",1752481186681,0.26410241,122620.0,122610.0,1.9771539]
["bitfinex-derivatives","BTCF0:USTF0",1752481188185,0.26410241,122620.0,122610.0,1.9781539]
["bitfinex-derivatives","BTCF0:USTF0",1752481188384,0.2038202,122630.0,122620.0,0.1630655]
["bitfinex-derivatives","BTCF0:USTF0",1752481188682,0.26410241,122630.0,122620.0,0.1630655]
["bitfinex-derivatives","BTCF0:USTF0",1752481189686,0.42715461,122630.0,122620.0,0.1630655]
["bitfinex-derivatives","BTCF0:USTF0",1752481189881,0.42715461,122630.0,122620.0,0.1640655]
["bitfinex-derivatives","BTCF0:USTF0",1752481190083,0.42715461,122630.0,122620.0,0.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1752481190282,0.43511823,122630.0,122620.0,0.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1752481190985,0.27206603,122630.0,122620.0,0.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1752481191885,0.00796362,122630.0,122620.0,0.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1752481192086,0.523839,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481192386,0.78794141,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481192986,1.05204382,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481193886,1.06008886,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481194778,1.62988886,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481195193,1.06008886,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481195495,1.62988886,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481195793,1.26908886,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481195994,1.26904886,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481196795,1.00494645,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481197294,0.43518645,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481197492,1.00486645,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481197688,0.74076404,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481197894,0.17108404,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481198090,0.43518645,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481198393,0.69928886,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481198790,0.53624986,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481199094,0.43518625,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481199494,0.84182745,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481200387,0.27214745,122640.0,122630.0,0.17883524]
["bitfinex-derivatives","BTCF0:USTF0",1752481201091,0.27214745,122640.0,122630.0,0.18083524]
["bitfinex-derivatives","BTCF0:USTF0",1752481201496,0.27214745,122640.0,122630.0,0.18183524]
["bitfinex-derivatives","BTCF0:USTF0",1752481201797,0.43518645,122640.0,122630.0,0.18183524]
["bitfinex-derivatives","BTCF0:USTF0",1752481201997,0.69928886,122640.0,122630.0,0.18183524]
["bitfinex-derivatives","BTCF0:USTF0",1752481202300,0.27214745,122640.0,122630.0,0.18183524]
["bitfinex-derivatives","BTCF0:USTF0",1752481202898,0.27214745,122640.0,122630.0,0.54263524]
["bitfinex-derivatives","BTCF0:USTF0",1752481203797,0.27214745,122640.0,122630.0,0.5268522]
["bitfinex-derivatives","BTCF0:USTF0",1752481205594,0.43518645,122640.0,122630.0,0.5268522]
["bitfinex-derivatives","BTCF0:USTF0",1752481205797,0.69928886,122640.0,122630.0,0.5268522]
["bitfinex-derivatives","BTCF0:USTF0",1752481206298,1.01008886,122640.0,122630.0,0.1660522]
["bitfinex-derivatives","BTCF0:USTF0",1752481207097,0.523839,122640.0,122630.0,0.1660522]
["bitfinex-derivatives","BTCF0:USTF0",1752481207398,1.06001853,122640.0,122630.0,0.1660522]
["bitfinex-derivatives","BTCF0:USTF0",1752481207599,1.62957853,122640.0,122630.0,0.1660522]
["bitfinex-derivatives","BTCF0:USTF0",1752481207791,1.26877853,122640.0,122630.0,0.1660522]
["bitfinex-derivatives","BTCF0:USTF0",1752481208707,1.26877853,122640.0,122630.0,0.1650522]
["bitfinex-derivatives","BTCF0:USTF0",1752481209203,0.69921853,122640.0,122630.0,0.1650522]
["bitfinex-derivatives","BTCF0:USTF0",1752481209603,1.26873853,122640.0,122630.0,0.1650522]
["bitfinex-derivatives","BTCF0:USTF0",1752481209901,1.26873853,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481210802,1.26869853,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481211001,0.69921853,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481211204,1.18230533,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481211401,1.75178533,122640.0,122630.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1752481211598,0.1630522,122630.0,122620.0,0.20394637]
["bitfinex-derivatives","BTCF0:USTF0",1752481211807,0.42715461,122630.0,122620.0,0.20394637]
["bitfinex-derivatives","BTCF0:USTF0",1752481212208,0.99663461,122630.0,122620.0,0.20394637]
["bitfinex-derivatives","BTCF0:USTF0",1752481212706,1.35743461,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481213404,1.35743461,122630.0,122620.0,0.16318797]
["bitfinex-derivatives","BTCF0:USTF0",1752481213904,0.78795461,122630.0,122620.0,0.16318797]
["bitfinex-derivatives","BTCF0:USTF0",1752481214109,1.35739461,122630.0,122620.0,0.16318797]
["bitfinex-derivatives","BTCF0:USTF0",1752481216109,0.78795461,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481216307,1.35739461,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481217416,1.35839461,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481219109,1.35939461,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481219316,1.37643634,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481220719,1.32643634,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481223222,1.32643634,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481223223,1.30939461,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481223522,1.32618013,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481224820,1.32618013,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481225123,1.32606013,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481226123,1.32606013,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481227225,1.32606013,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481227528,1.32606013,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481227826,1.32606013,122630.0,122620.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752481228527,1.32606013,122630.0,122620.0,0.16318787]
["bitfinex-derivatives","BTCF0:USTF0",1752481230227,0.18025595,122600.0,122590.0,0.6054422]
["bitfinex-derivatives","BTCF0:USTF0",1752481230427,1.27770077,122600.0,122590.0,0.63095222]
["bitfinex-derivatives","BTCF0:USTF0",1752481230613,0.70846077,122600.0,122590.0,0.63095222]
["bitfinex-derivatives","BTCF0:USTF0",1752481230818,0.70846077,122600.0,122590.0,0.6054422]
["bitfinex-derivatives","BTCF0:USTF0",1752481231019,1.01359836,122600.0,122590.0,0.6054422]
["bitfinex-derivatives","BTCF0:USTF0",1752481231230,0.44435836,122600.0,122590.0,0.6054422]
["bitfinex-derivatives","BTCF0:USTF0",1752481231526,1.01359836,122600.0,122590.0,0.6054422]
["bitfinex-derivatives","BTCF0:USTF0",1752481232327,1.01359836,122600.0,122590.0,0.2476422]
["bitfinex-derivatives","BTCF0:USTF0",1752481232529,1.01359836,122600.0,122590.0,0.2496422]
["bitfinex-derivatives","BTCF0:USTF0",1752481233128,0.44435836,122600.0,122590.0,0.2496422]
["bitfinex-derivatives","BTCF0:USTF0",1752481233332,1.01355836,122600.0,122590.0,0.2496422]
["bitfinex-derivatives","BTCF0:USTF0",1752481234332,0.44435836,122600.0,122590.0,0.2496422]
["bitfinex-derivatives","BTCF0:USTF0",1752481234526,1.01355836,122600.0,122590.0,0.2496422]
["bitfinex-derivatives","BTCF0:USTF0",1752481235529,1.27766077,122600.0,122590.0,0.1661054]
["bitfinex-derivatives","BTCF0:USTF0",1752481235827,0.163132,122570.0,122560.0,0.6055098]
["bitfinex-derivatives","BTCF0:USTF0",1752481236028,1.01324633,122570.0,122560.0,0.6055098]
["bitfinex-derivatives","BTCF0:USTF0",1752481236228,1.01324633,122570.0,122560.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1752481236416,0.44404633,122570.0,122560.0,0.5239384]
["bitfinex-derivatives","BTCF0:USTF0",1752481236617,1.01324633,122570.0,122560.0,0.5239384]
["bitfinex-derivatives","BTCF0:USTF0",1752481237027,0.44404633,122570.0,122560.0,0.5289384]
["bitfinex-derivatives","BTCF0:USTF0",1752481237229,1.02801018,122570.0,122560.0,0.5289384]
["bitfinex-derivatives","BTCF0:USTF0",1752481238024,0.03161577,122570.0,122560.0,0.5289384]
["bitfinex-derivatives","BTCF0:USTF0",1752481238222,1.02801018,122570.0,122560.0,0.5289384]
["bitfinex-derivatives","BTCF0:USTF0",1752481238430,0.45885018,122570.0,122560.0,0.5299384]
["bitfinex-derivatives","BTCF0:USTF0",1752481238729,1.02801018,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481239125,0.3616923,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481239429,0.09758989,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481239728,0.29571818,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481240427,0.45885018,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481241629,0.86487818,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481242121,1.02801018,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481244431,1.09288927,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481245028,1.09292927,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481245228,1.09288927,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481246627,0.82878686,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481246832,0.52372927,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481247032,1.09288927,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481247733,1.09284927,122570.0,122560.0,0.5259384]
["bitfinex-derivatives","BTCF0:USTF0",1752481248231,1.09284927,122570.0,122560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752481248433,1.09284927,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481251442,1.09284927,122570.0,122560.0,0.1651453]
["bitfinex-derivatives","BTCF0:USTF0",1752481251735,1.09284927,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481252739,0.92971727,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481253439,1.09284917,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481253738,1.09284927,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481253937,0.92967727,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481254538,0.09649486,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481254735,0.92963727,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481254935,0.66553486,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481255134,0.36059727,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481255339,0.92963727,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481255941,1.09276927,122570.0,122560.0,0.5259453]
["bitfinex-derivatives","BTCF0:USTF0",1752481256441,0.88452927,122570.0,122560.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1752481256641,1.45352927,122570.0,122560.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1752481256837,0.88452927,122570.0,122560.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1752481257137,1.45356927,122570.0,122560.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1752481257343,0.88452927,122570.0,122560.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1752481257640,1.45352927,122570.0,122560.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1752481258042,0.88452927,122570.0,122560.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1752481258242,1.45352927,122570.0,122560.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1752481258743,0.92959727,122570.0,122560.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1752481258954,1.09272927,122570.0,122560.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1752481259339,0.52372927,122570.0,122560.0,0.19040864]
["bitfinex-derivatives","BTCF0:USTF0",1752481259635,1.09272927,122570.0,122560.0,0.1651453]
["bitfinex-derivatives","BTCF0:USTF0",1752481259834,1.09272927,122570.0,122560.0,0.19042278]
["bitfinex-derivatives","BTCF0:USTF0",1752481260642,0.88452927,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481260841,1.45348927,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481261342,0.88452927,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481261542,1.02628468,122570.0,122530.0,0.4015953]
["bitfinex-derivatives","BTCF0:USTF0",1752481261739,0.42727431,122540.0,122530.0,0.3860882]
["bitfinex-derivatives","BTCF0:USTF0",1752481262041,1.01355987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481262839,0.44459987,122540.0,122530.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1752481263148,1.01351987,122540.0,122530.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1752481263548,0.44459987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481263847,0.44459987,122540.0,122530.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1752481264048,1.01351987,122540.0,122530.0,0.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1752481264249,1.01351987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481265542,1.01347987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481266139,0.44459987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481266341,1.37431987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481266544,0.80639987,122540.0,122530.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1752481266749,1.37531987,122540.0,122530.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1752481267147,0.80539987,122540.0,122530.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1752481267344,0.80539987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481267546,0.28142797,122540.0,122530.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1752481267746,1.01351987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481268346,1.01351987,122540.0,122530.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1752481268553,0.44459987,122540.0,122530.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1752481268756,1.01351987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481269054,0.44459987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481269353,1.01351987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481270350,0.44459987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481270648,1.01351987,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481271359,0.01732556,122540.0,122530.0,0.81437581]
["bitfinex-derivatives","BTCF0:USTF0",1752481271559,0.58620556,122540.0,122530.0,0.5502734]
["bitfinex-derivatives","BTCF0:USTF0",1752481271751,0.01732556,122540.0,122530.0,0.5502734]
["bitfinex-derivatives","BTCF0:USTF0",1752481272456,0.01732556,122540.0,122530.0,0.81437581]
["bitfinex-derivatives","BTCF0:USTF0",1752481272658,0.01732556,122540.0,122530.0,0.5502734]
["bitfinex-derivatives","BTCF0:USTF0",1752481273153,0.01732556,122540.0,122530.0,0.9110734]
["bitfinex-derivatives","BTCF0:USTF0",1752481273550,0.01732556,122540.0,122530.0,1.4799534]
["bitfinex-derivatives","BTCF0:USTF0",1752481275059,0.28142797,122540.0,122530.0,1.4799534]
["bitfinex-derivatives","BTCF0:USTF0",1752481275956,0.28142797,122540.0,122530.0,1.1191534]
["bitfinex-derivatives","BTCF0:USTF0",1752481276157,0.28142797,122540.0,122530.0,0.5502734]
["bitfinex-derivatives","BTCF0:USTF0",1752481276361,0.44459997,122540.0,122530.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1752481276560,1.01343997,122540.0,122530.0,0.1894735]
["bitfinex-derivatives","BTCF0:USTF0",1752481276758,0.44459997,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481276959,1.37423997,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481277154,0.80539997,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481277461,1.37423997,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481278456,0.80539997,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481278659,1.37423997,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481279954,1.63834238,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481280156,1.80151838,122540.0,122530.0,0.0262882]
["bitfinex-derivatives","BTCF0:USTF0",1752481281767,2.05151838,122540.0,122530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481281965,0.1632119,122510.0,122500.0,0.02935177]
["bitfinex-derivatives","BTCF0:USTF0",1752481282265,0.99611431,122510.0,122500.0,0.02935177]
["bitfinex-derivatives","BTCF0:USTF0",1752481282565,0.1632252,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481282754,0.99612761,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481282952,0.42732761,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481283363,1.07774211,122500.0,122480.0,0.62116134]
["bitfinex-derivatives","BTCF0:USTF0",1752481283558,0.26410241,122490.0,122480.0,0.62116134]
["bitfinex-derivatives","BTCF0:USTF0",1752481284566,0.27899561,122490.0,122480.0,0.62116134]
["bitfinex-derivatives","BTCF0:USTF0",1752481284760,0.44323411,122490.0,122480.0,0.58834904]
["bitfinex-derivatives","BTCF0:USTF0",1752481284961,0.27999561,122490.0,122480.0,0.58834904]
["bitfinex-derivatives","BTCF0:USTF0",1752481285369,0.44323411,122490.0,122480.0,0.54753884]
["bitfinex-derivatives","BTCF0:USTF0",1752481285666,1.01203411,122490.0,122480.0,0.54753884]
["bitfinex-derivatives","BTCF0:USTF0",1752481285864,0.44323411,122490.0,122480.0,0.38429684]
["bitfinex-derivatives","BTCF0:USTF0",1752481286068,1.01207411,122490.0,122480.0,0.38429684]
["bitfinex-derivatives","BTCF0:USTF0",1752481286260,0.70733652,122490.0,122480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752481286466,1.01207411,122490.0,122480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752481287064,1.01103411,122490.0,122480.0,0.1642519]
["bitfinex-derivatives","BTCF0:USTF0",1752481287267,0.44223411,122490.0,122480.0,0.1652519]
["bitfinex-derivatives","BTCF0:USTF0",1752481287471,1.01103411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481288263,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481288470,1.01103411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481289363,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481289670,1.01103411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481289972,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481290471,1.01107411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481290670,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481290970,1.01107411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481291564,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481291959,1.01107411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481292366,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481292665,1.01107411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481292870,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481293067,1.01111411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481294169,1.01111411,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481294369,1.01111411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481294975,0.44223411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481295273,1.01111411,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481296060,1.27521652,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481296268,1.65301529,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481297864,1.08413529,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481298066,1.38891288,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481299461,1.02815268,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481299974,1.02815268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481299975,0.45923268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481300171,1.02815268,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481300961,0.45923268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481301160,1.02815268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481301671,1.02815268,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481301870,1.02815268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481302471,1.02815268,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481302671,0.45923268,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481303166,1.02815268,122490.0,122480.0,0.1652517]
["bitfinex-derivatives","BTCF0:USTF0",1752481303662,1.02815268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481305972,1.65305509,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481306576,1.08413509,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481306970,1.38895268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481307768,0.82003268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481307969,1.08413509,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481308173,0.82003268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481308481,1.38899268,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481308769,1.65309509,122490.0,122480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481308974,0.163265,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481309167,0.99632741,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481309362,0.42736741,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481309578,0.99632741,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481309873,0.1632783,122460.0,122450.0,0.65173518]
["bitfinex-derivatives","BTCF0:USTF0",1752481310067,0.42738071,122460.0,122450.0,0.67683834]
["bitfinex-derivatives","BTCF0:USTF0",1752481311483,0.99634071,122460.0,122450.0,0.67683834]
["bitfinex-derivatives","BTCF0:USTF0",1752481311671,0.42738071,122460.0,122450.0,0.65173518]
["bitfinex-derivatives","BTCF0:USTF0",1752481311973,0.99634071,122460.0,122450.0,0.65173518]
["bitfinex-derivatives","BTCF0:USTF0",1752481312174,0.99634071,122460.0,122450.0,0.67689938]
["bitfinex-derivatives","BTCF0:USTF0",1752481312676,0.42838071,122460.0,122450.0,0.43696568]
["bitfinex-derivatives","BTCF0:USTF0",1752481312878,0.99734071,122460.0,122450.0,0.43696568]
["bitfinex-derivatives","BTCF0:USTF0",1752481313075,0.7332383,122460.0,122450.0,0.43696568]
["bitfinex-derivatives","BTCF0:USTF0",1752481313373,0.99734071,122460.0,122450.0,0.43696568]
["bitfinex-derivatives","BTCF0:USTF0",1752481314171,1.0142393,122460.0,122450.0,0.43696568]
["bitfinex-derivatives","BTCF0:USTF0",1752481314567,1.1142393,122460.0,122450.0,0.43696568]
["bitfinex-derivatives","BTCF0:USTF0",1752481314780,1.1142393,122460.0,122450.0,0.0609242]
["bitfinex-derivatives","BTCF0:USTF0",1752481315274,1.73914171,122460.0,122450.0,0.0609242]
["bitfinex-derivatives","BTCF0:USTF0",1752481315870,0.163305,122440.0,122430.0,0.38268096]
["bitfinex-derivatives","BTCF0:USTF0",1752481316172,0.54413682,122440.0,122430.0,0.04706725]
["bitfinex-derivatives","BTCF0:USTF0",1752481316375,1.11309682,122440.0,122430.0,0.04706725]
["bitfinex-derivatives","BTCF0:USTF0",1752481316575,0.80823923,122440.0,122430.0,0.04706725]
["bitfinex-derivatives","BTCF0:USTF0",1752481316871,1.16903923,122440.0,122430.0,0.02518629]
["bitfinex-derivatives","BTCF0:USTF0",1752481317072,0.1633184,122430.0,122420.0,0.02188096]
["bitfinex-derivatives","BTCF0:USTF0",1752481317267,1.35770081,122430.0,122420.0,0.02188096]
["bitfinex-derivatives","BTCF0:USTF0",1752481317772,1.45770081,122430.0,122420.0,0.02188096]
["bitfinex-derivatives","BTCF0:USTF0",1752481318281,1.45870081,122430.0,122420.0,0.02788096]
["bitfinex-derivatives","BTCF0:USTF0",1752481318964,1.45870081,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481319164,1.09790081,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481319374,0.88922081,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481319574,0.4618,122430.0,122420.0,0.19121266]
["bitfinex-derivatives","BTCF0:USTF0",1752481319871,0.42842071,122430.0,122420.0,0.55201266]
["bitfinex-derivatives","BTCF0:USTF0",1752481320076,0.42842071,122430.0,122420.0,0.02788096]
["bitfinex-derivatives","BTCF0:USTF0",1752481320368,0.42842071,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481320369,1.36126071,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481320775,1.36122071,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481320971,0.83504376,122430.0,122420.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1752481321375,1.40692376,122430.0,122420.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1752481321674,0.83504376,122430.0,122420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481321869,1.40824376,122430.0,122420.0,0.1733316]
["bitfinex-derivatives","BTCF0:USTF0",1752481322078,1.40816376,122430.0,122420.0,0.1733316]
["bitfinex-derivatives","BTCF0:USTF0",1752481322371,1.40816376,122430.0,122420.0,0.84405706]
["bitfinex-derivatives","BTCF0:USTF0",1752481322372,0.002,122430.0,122420.0,0.84405706]
["bitfinex-derivatives","BTCF0:USTF0",1752481322564,0.002,122430.0,122420.0,1.25742506]
["bitfinex-derivatives","BTCF0:USTF0",1752481322768,0.002,122430.0,122420.0,1.54238056]
["bitfinex-derivatives","BTCF0:USTF0",1752481323274,0.002,122430.0,122420.0,1.85977683]
["bitfinex-derivatives","BTCF0:USTF0",1752481323476,0.002,122430.0,122420.0,1.54985137]
["bitfinex-derivatives","BTCF0:USTF0",1752481323676,0.002,122430.0,122420.0,1.28677683]
["bitfinex-derivatives","BTCF0:USTF0",1752481323875,0.002,122430.0,122420.0,1.8822104]
["bitfinex-derivatives","BTCF0:USTF0",1752481324375,0.00032247,122450.0,122440.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1752481324568,0.47333953,122450.0,122440.0,0.8849049]
["bitfinex-derivatives","BTCF0:USTF0",1752481324769,0.47333953,122450.0,122440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752481324975,0.47333953,122450.0,122440.0,0.8849049]
["bitfinex-derivatives","BTCF0:USTF0",1752481325172,0.1633049,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481325373,0.47323036,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481325579,0.1633183,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481325773,1.4285677,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481325974,0.1633316,122420.0,122410.0,0.6058099]
["bitfinex-derivatives","BTCF0:USTF0",1752481326280,0.47325706,122420.0,122410.0,0.6058099]
["bitfinex-derivatives","BTCF0:USTF0",1752481326675,0.47325706,122420.0,122410.0,0.5241449]
["bitfinex-derivatives","BTCF0:USTF0",1752481326880,0.47325706,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481327282,0.7403716,122420.0,122410.0,0.5241449]
["bitfinex-derivatives","BTCF0:USTF0",1752481327579,1.05025706,122420.0,122410.0,0.5241449]
["bitfinex-derivatives","BTCF0:USTF0",1752481327780,0.47325706,122420.0,122410.0,0.5241449]
["bitfinex-derivatives","BTCF0:USTF0",1752481327983,0.18064834,122430.0,122420.0,0.1633316]
["bitfinex-derivatives","BTCF0:USTF0",1752481328182,0.01732394,122430.0,122420.0,0.5241316]
["bitfinex-derivatives","BTCF0:USTF0",1752481328372,0.01732394,122430.0,122420.0,0.5231316]
["bitfinex-derivatives","BTCF0:USTF0",1752481328773,0.4905677,122430.0,122420.0,0.5231316]
["bitfinex-derivatives","BTCF0:USTF0",1752481329175,0.3272494,122430.0,122420.0,0.5231316]
["bitfinex-derivatives","BTCF0:USTF0",1752481329376,0.01732394,122430.0,122420.0,0.5231316]
["bitfinex-derivatives","BTCF0:USTF0",1752481329573,0.3282494,122430.0,122420.0,0.5281316]
["bitfinex-derivatives","BTCF0:USTF0",1752481329778,0.4915677,122430.0,122420.0,0.5281316]
["bitfinex-derivatives","BTCF0:USTF0",1752481330074,0.3282494,122430.0,122420.0,0.5281316]
["bitfinex-derivatives","BTCF0:USTF0",1752481330273,0.18164224,122430.0,122420.0,0.5281316]
["bitfinex-derivatives","BTCF0:USTF0",1752481330474,0.4915677,122430.0,122420.0,0.5281316]
["bitfinex-derivatives","BTCF0:USTF0",1752481330980,0.31092546,122430.0,122420.0,0.5281316]
["bitfinex-derivatives","BTCF0:USTF0",1752481332179,0.31192546,122430.0,122420.0,0.5321316]
["bitfinex-derivatives","BTCF0:USTF0",1752481332588,0.47524376,122430.0,122420.0,0.5321316]
["bitfinex-derivatives","BTCF0:USTF0",1752481332887,0.002,122430.0,122420.0,0.5321316]
["bitfinex-derivatives","BTCF0:USTF0",1752481333089,0.31192546,122430.0,122420.0,0.5321316]
["bitfinex-derivatives","BTCF0:USTF0",1752481334286,0.002,122430.0,122420.0,0.5321316]
["bitfinex-derivatives","BTCF0:USTF0",1752481334486,0.31192546,122430.0,122420.0,0.5321316]
["bitfinex-derivatives","BTCF0:USTF0",1752481335787,0.31192546,122430.0,122420.0,0.55671707]
["bitfinex-derivatives","BTCF0:USTF0",1752481335988,0.47524366,122430.0,122420.0,0.55671707]
["bitfinex-derivatives","BTCF0:USTF0",1752481336190,0.47524366,122430.0,122420.0,0.55671849]
["bitfinex-derivatives","BTCF0:USTF0",1752481336589,0.47524366,122430.0,122420.0,0.19591849]
["bitfinex-derivatives","BTCF0:USTF0",1752481336788,1.05244366,122430.0,122420.0,0.19591849]
["bitfinex-derivatives","BTCF0:USTF0",1752481336990,1.05244366,122430.0,122420.0,0.1713316]
["bitfinex-derivatives","BTCF0:USTF0",1752481337186,0.1633449,122410.0,122400.0,0.4016378]
["bitfinex-derivatives","BTCF0:USTF0",1752481337389,0.4902041,122410.0,122400.0,0.5649868]
["bitfinex-derivatives","BTCF0:USTF0",1752481337590,1.0673641,122410.0,122400.0,0.58957697]
["bitfinex-derivatives","BTCF0:USTF0",1752481338090,0.4902041,122410.0,122400.0,0.58957697]
["bitfinex-derivatives","BTCF0:USTF0",1752481338291,1.0674441,122410.0,122400.0,0.58957697]
["bitfinex-derivatives","BTCF0:USTF0",1752481338491,1.09427238,122410.0,122400.0,0.58957697]
["bitfinex-derivatives","BTCF0:USTF0",1752481338691,0.02682828,122410.0,122400.0,0.5699868]
["bitfinex-derivatives","BTCF0:USTF0",1752481338900,0.001,122410.0,122400.0,0.59457848]
["bitfinex-derivatives","BTCF0:USTF0",1752481339395,0.001,122410.0,122400.0,0.5699868]
["bitfinex-derivatives","BTCF0:USTF0",1752481339593,0.002,122410.0,122400.0,0.5699868]
["bitfinex-derivatives","BTCF0:USTF0",1752481339790,0.002,122410.0,122400.0,0.5669868]
["bitfinex-derivatives","BTCF0:USTF0",1752481339986,0.002,122410.0,122400.0,0.5915812]
["bitfinex-derivatives","BTCF0:USTF0",1752481340194,0.001,122410.0,122400.0,1.1687012]
["bitfinex-derivatives","BTCF0:USTF0",1752481340390,0.001,122410.0,122400.0,1.06489866]
["bitfinex-derivatives","BTCF0:USTF0",1752481340586,0.001,122410.0,122400.0,1.64201866]
["bitfinex-derivatives","BTCF0:USTF0",1752481340587,0.002,122410.0,122400.0,1.64201866]
["bitfinex-derivatives","BTCF0:USTF0",1752481340990,1e-07,122410.0,122400.0,1.31489866]
["bitfinex-derivatives","BTCF0:USTF0",1752481341190,1e-07,122410.0,122400.0,1.64201866]
["bitfinex-derivatives","BTCF0:USTF0",1752481341395,1e-07,122410.0,122400.0,1.89201866]
["bitfinex-derivatives","BTCF0:USTF0",1752481342703,0.22099869,122460.0,122450.0,0.1632914]
["bitfinex-derivatives","BTCF0:USTF0",1752481342894,0.2071179,122460.0,122450.0,0.5240914]
["bitfinex-derivatives","BTCF0:USTF0",1752481343100,0.51704116,122460.0,122450.0,1.1008914]
["bitfinex-derivatives","BTCF0:USTF0",1752481343296,0.87784116,122460.0,122450.0,0.1632914]
["bitfinex-derivatives","BTCF0:USTF0",1752481343600,1.00030726,122460.0,122450.0,0.1632914]
["bitfinex-derivatives","BTCF0:USTF0",1752481343800,0.91966266,122460.0,122450.0,0.1632914]
["bitfinex-derivatives","BTCF0:USTF0",1752481344007,0.55886266,122460.0,122450.0,0.1632914]
["bitfinex-derivatives","BTCF0:USTF0",1752481344304,0.35476306,122460.0,122450.0,0.5240914]
["bitfinex-derivatives","BTCF0:USTF0",1752481344509,0.49110215,122460.0,122450.0,0.5240914]
["bitfinex-derivatives","BTCF0:USTF0",1752481344707,0.32782405,122460.0,122450.0,0.5240914]
["bitfinex-derivatives","BTCF0:USTF0",1752481345205,0.01789859,122460.0,122450.0,0.5240914]
["bitfinex-derivatives","BTCF0:USTF0",1752481345407,0.32782405,122460.0,122450.0,0.5240914]
["bitfinex-derivatives","BTCF0:USTF0",1752481345597,0.02189859,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481345800,0.33182405,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481346699,0.49510215,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481347510,0.55373523,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481347706,0.57993011,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481348212,0.27000465,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481348406,0.57993011,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481348706,0.52129703,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481348907,0.57993011,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481349102,0.52129703,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481349899,0.57993011,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481350508,0.52129703,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481355212,0.57993011,122460.0,122450.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752481355413,0.52129703,122460.0,122450.0,0.1642914]
["bitfinex-derivatives","BTCF0:USTF0",1752481355611,0.52129703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481356007,1.40914249,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481356212,1.46777557,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481356715,1.15785011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481357016,1.15785011,122460.0,122450.0,0.1642916]
["bitfinex-derivatives","BTCF0:USTF0",1752481357210,1.15785011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481357611,1.51865011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481358209,0.94073011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481358415,1.51837011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481359011,0.57993011,122460.0,122450.0,0.1642916]
["bitfinex-derivatives","BTCF0:USTF0",1752481359215,0.57993011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481359417,0.84832465,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481359615,1.15825011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481359816,1.09961703,122460.0,122450.0,0.1642915]
["bitfinex-derivatives","BTCF0:USTF0",1752481360309,0.52129703,122460.0,122450.0,0.1642915]
["bitfinex-derivatives","BTCF0:USTF0",1752481360510,1.09949703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481360719,1.09933703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481360915,0.52129703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481361220,1.09929703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481361410,0.52129703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481361612,1.09933703,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481362321,1.15797011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481362815,1.21828011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481363119,1.28942011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481363420,1.31272011,122460.0,122450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481363723,0.1786814,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481364020,0.64335686,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481364619,0.64335686,122450.0,122440.0,0.5241048]
["bitfinex-derivatives","BTCF0:USTF0",1752481364818,0.64435686,122450.0,122440.0,0.1643048]
["bitfinex-derivatives","BTCF0:USTF0",1752481365014,0.3718114,122450.0,122440.0,0.6784948]
["bitfinex-derivatives","BTCF0:USTF0",1752481365219,0.68173686,122450.0,122440.0,0.6784948]
["bitfinex-derivatives","BTCF0:USTF0",1752481365611,0.68173686,122450.0,122440.0,1.2559748]
["bitfinex-derivatives","BTCF0:USTF0",1752481366015,0.68173686,122450.0,122440.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1752481366223,0.63173686,122450.0,122440.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1752481366418,0.63173686,122450.0,122440.0,0.6784948]
["bitfinex-derivatives","BTCF0:USTF0",1752481366619,0.3218114,122450.0,122440.0,0.6784948]
["bitfinex-derivatives","BTCF0:USTF0",1752481366818,0.63173686,122450.0,122440.0,0.6784948]
["bitfinex-derivatives","BTCF0:USTF0",1752481367423,0.63273686,122450.0,122440.0,0.6794948]
["bitfinex-derivatives","BTCF0:USTF0",1752481367923,0.63273686,122450.0,122440.0,0.6438348]
["bitfinex-derivatives","BTCF0:USTF0",1752481368524,0.63273686,122450.0,122440.0,0.6799348]
["bitfinex-derivatives","BTCF0:USTF0",1752481368820,0.3228114,122450.0,122440.0,0.6799348]
["bitfinex-derivatives","BTCF0:USTF0",1752481369123,0.63273686,122450.0,122440.0,1.2574548]
["bitfinex-derivatives","BTCF0:USTF0",1752481370725,0.63273686,122450.0,122440.0,1.28187522]
["bitfinex-derivatives","BTCF0:USTF0",1752481371027,0.63273686,122450.0,122440.0,0.70459522]
["bitfinex-derivatives","BTCF0:USTF0",1752481371216,0.63273686,122450.0,122440.0,1.28187522]
["bitfinex-derivatives","BTCF0:USTF0",1752481371919,0.63273686,122450.0,122440.0,0.70459522]
["bitfinex-derivatives","BTCF0:USTF0",1752481372323,0.63273686,122450.0,122440.0,1.2569748]
["bitfinex-derivatives","BTCF0:USTF0",1752481372524,0.63173686,122450.0,122440.0,0.6789348]
["bitfinex-derivatives","BTCF0:USTF0",1752481372727,0.63273686,122450.0,122440.0,1.2569348]
["bitfinex-derivatives","BTCF0:USTF0",1752481373427,0.63173686,122450.0,122440.0,0.97853]
["bitfinex-derivatives","BTCF0:USTF0",1752481373619,0.63273686,122450.0,122440.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1752481373821,0.63273686,122450.0,122440.0,1.1437948]
["bitfinex-derivatives","BTCF0:USTF0",1752481375522,0.69136994,122450.0,122440.0,1.1437948]
["bitfinex-derivatives","BTCF0:USTF0",1752481375918,0.69136994,122450.0,122440.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1752481377228,0.69136994,122450.0,122440.0,0.6448348]
["bitfinex-derivatives","BTCF0:USTF0",1752481377930,0.69136994,122450.0,122440.0,0.5902248]
["bitfinex-derivatives","BTCF0:USTF0",1752481379138,0.69136994,122450.0,122440.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1752481379823,0.69136994,122450.0,122440.0,0.6448348]
["bitfinex-derivatives","BTCF0:USTF0",1752481380028,0.38144448,122450.0,122440.0,0.6448348]
["bitfinex-derivatives","BTCF0:USTF0",1752481380228,0.69136994,122450.0,122440.0,0.6448348]
["bitfinex-derivatives","BTCF0:USTF0",1752481380835,1.26740994,122450.0,122440.0,0.6805848]
["bitfinex-derivatives","BTCF0:USTF0",1752481381436,1.20877686,122450.0,122440.0,0.6805848]
["bitfinex-derivatives","BTCF0:USTF0",1752481381636,0.69136994,122450.0,122440.0,0.6805848]
["bitfinex-derivatives","BTCF0:USTF0",1752481381937,0.69136994,122450.0,122440.0,1.2564648]
["bitfinex-derivatives","BTCF0:USTF0",1752481382635,0.66806994,122450.0,122440.0,0.6805848]
["bitfinex-derivatives","BTCF0:USTF0",1752481382834,0.69136994,122450.0,122440.0,1.2564648]
["bitfinex-derivatives","BTCF0:USTF0",1752481383436,0.69136994,122450.0,122440.0,1.1784648]
["bitfinex-derivatives","BTCF0:USTF0",1752481383635,0.69136994,122450.0,122440.0,0.6025848]
["bitfinex-derivatives","BTCF0:USTF0",1752481384136,0.69136994,122450.0,122440.0,1.1425148]
["bitfinex-derivatives","BTCF0:USTF0",1752481384537,0.69136994,122450.0,122440.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1752481384538,1.26700994,122450.0,122440.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1752481384935,1.51826232,122450.0,122440.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1752481385136,0.3105281,122430.0,122420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481385442,1.27381074,122430.0,122420.0,0.38548612]
["bitfinex-derivatives","BTCF0:USTF0",1752481385630,1.16398074,122430.0,122420.0,0.58854762]
["bitfinex-derivatives","BTCF0:USTF0",1752481385834,1.16398074,122430.0,122420.0,0.66654762]
["bitfinex-derivatives","BTCF0:USTF0",1752481386336,0.57093356,122430.0,122420.0,0.66654762]
["bitfinex-derivatives","BTCF0:USTF0",1752481386639,1.14761356,122430.0,122420.0,0.66654762]
["bitfinex-derivatives","BTCF0:USTF0",1752481386834,1.14961356,122430.0,122420.0,0.67154762]
["bitfinex-derivatives","BTCF0:USTF0",1752481387133,1.14961356,122430.0,122420.0,0.70729762]
["bitfinex-derivatives","BTCF0:USTF0",1752481387134,0.09969,122430.0,122420.0,0.70729762]
["bitfinex-derivatives","BTCF0:USTF0",1752481387339,0.002,122430.0,122420.0,1.01722308]
["bitfinex-derivatives","BTCF0:USTF0",1752481387537,1.502,122430.0,122420.0,1.75739108]
["bitfinex-derivatives","BTCF0:USTF0",1752481387738,1.502,122430.0,122420.0,1.18059108]
["bitfinex-derivatives","BTCF0:USTF0",1752481387938,1.502,122430.0,122420.0,1.75739108]
["bitfinex-derivatives","BTCF0:USTF0",1752481388133,1.502,122430.0,122420.0,0.87066562]
["bitfinex-derivatives","BTCF0:USTF0",1752481388333,1.59644,122430.0,122420.0,1.44734562]
["bitfinex-derivatives","BTCF0:USTF0",1752481388633,1.502,122430.0,122420.0,1.44734562]
["bitfinex-derivatives","BTCF0:USTF0",1752481388939,1.59644,122430.0,122420.0,1.36934562]
["bitfinex-derivatives","BTCF0:USTF0",1752481389140,1.59644,122430.0,122420.0,1.44734562]
["bitfinex-derivatives","BTCF0:USTF0",1752481389440,1.502,122430.0,122420.0,1.44442562]
["bitfinex-derivatives","BTCF0:USTF0",1752481389641,1.502,122430.0,122420.0,1.42659108]
["bitfinex-derivatives","BTCF0:USTF0",1752481389839,0.002,122430.0,122420.0,2.29781108]
["bitfinex-derivatives","BTCF0:USTF0",1752481390040,0.002,122430.0,122420.0,1.69820496]
["bitfinex-derivatives","BTCF0:USTF0",1752481390350,0.002,122430.0,122420.0,2.27504496]
["bitfinex-derivatives","BTCF0:USTF0",1752481390540,0.2403882,122430.0,122420.0,1.43193012]
["bitfinex-derivatives","BTCF0:USTF0",1752481390739,0.68276366,122430.0,122420.0,1.11492362]
["bitfinex-derivatives","BTCF0:USTF0",1752481390943,0.68276366,122430.0,122420.0,1.7215815]
["bitfinex-derivatives","BTCF0:USTF0",1752481391245,0.68276366,122430.0,122420.0,1.74625441]
["bitfinex-derivatives","BTCF0:USTF0",1752481391745,0.68276366,122430.0,122420.0,1.24625441]
["bitfinex-derivatives","BTCF0:USTF0",1752481392043,0.68176366,122430.0,122420.0,1.24325441]
["bitfinex-derivatives","BTCF0:USTF0",1752481392246,0.68276366,122430.0,122420.0,1.2245815]
["bitfinex-derivatives","BTCF0:USTF0",1752481392836,0.68276366,122430.0,122420.0,1.2255815]
["bitfinex-derivatives","BTCF0:USTF0",1752481393033,0.68276366,122430.0,122420.0,0.6488615]
["bitfinex-derivatives","BTCF0:USTF0",1752481393236,0.68276366,122430.0,122420.0,1.2254615]
["bitfinex-derivatives","BTCF0:USTF0",1752481393437,0.3728382,122430.0,122420.0,1.2204615]
["bitfinex-derivatives","BTCF0:USTF0",1752481393637,0.20952,122430.0,122420.0,1.2201015]
["bitfinex-derivatives","BTCF0:USTF0",1752481393837,0.18622,122430.0,122420.0,0.6438615]
["bitfinex-derivatives","BTCF0:USTF0",1752481394046,0.213,122430.0,122420.0,1.24465156]
["bitfinex-derivatives","BTCF0:USTF0",1752481394343,0.213,122430.0,122420.0,1.2199815]
["bitfinex-derivatives","BTCF0:USTF0",1752481394533,0.06231,122430.0,122420.0,1.2219815]
["bitfinex-derivatives","BTCF0:USTF0",1752481394734,0.002,122430.0,122420.0,1.14382342]
["bitfinex-derivatives","BTCF0:USTF0",1752481394936,0.002,122430.0,122420.0,1.71982342]
["bitfinex-derivatives","BTCF0:USTF0",1752481395334,0.002,122430.0,122420.0,1.72030342]
["bitfinex-derivatives","BTCF0:USTF0",1752481395944,1.502,122430.0,122420.0,1.72030342]
["bitfinex-derivatives","BTCF0:USTF0",1752481396238,0.05859116,122450.0,122440.0,0.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1752481396439,0.05649,122450.0,122440.0,1.26983016]
["bitfinex-derivatives","BTCF0:USTF0",1752481396744,0.05649,122450.0,122440.0,1.28537482]
["bitfinex-derivatives","BTCF0:USTF0",1752481396945,0.05649,122450.0,122440.0,1.55156936]
["bitfinex-derivatives","BTCF0:USTF0",1752481397847,0.12909,122450.0,122440.0,1.55156936]
["bitfinex-derivatives","BTCF0:USTF0",1752481398244,0.05649,122450.0,122440.0,1.86149482]
["bitfinex-derivatives","BTCF0:USTF0",1752481398442,0.22819116,122460.0,122450.0,0.2392914]
["bitfinex-derivatives","BTCF0:USTF0",1752481398647,0.11488116,122460.0,122450.0,1.48505686]
["bitfinex-derivatives","BTCF0:USTF0",1752481398842,0.05839116,122460.0,122450.0,1.48397686]
["bitfinex-derivatives","BTCF0:USTF0",1752481399043,0.05839116,122460.0,122450.0,1.48393686]
["bitfinex-derivatives","BTCF0:USTF0",1752481399646,0.05939116,122460.0,122450.0,1.48693686]
["bitfinex-derivatives","BTCF0:USTF0",1752481399846,0.17370116,122460.0,122450.0,1.1810114]
["bitfinex-derivatives","BTCF0:USTF0",1752481400042,0.11531,122460.0,122450.0,1.49093686]
["bitfinex-derivatives","BTCF0:USTF0",1752481400243,0.002,122460.0,122450.0,1.49093686]
["bitfinex-derivatives","BTCF0:USTF0",1752481400444,0.002,122460.0,122450.0,0.91501686]
["bitfinex-derivatives","BTCF0:USTF0",1752481400749,0.06039116,122460.0,122450.0,1.49073686]
["bitfinex-derivatives","BTCF0:USTF0",1752481400948,0.002,122460.0,122450.0,0.91501686]
["bitfinex-derivatives","BTCF0:USTF0",1752481401148,0.11531,122460.0,122450.0,1.49065686]
["bitfinex-derivatives","BTCF0:USTF0",1752481401449,0.05849,122460.0,122450.0,1.49165686]
["bitfinex-derivatives","BTCF0:USTF0",1752481401649,0.05749,122460.0,122450.0,1.48865686]
["bitfinex-derivatives","BTCF0:USTF0",1752481401947,0.07489,122460.0,122450.0,1.1827314]
["bitfinex-derivatives","BTCF0:USTF0",1752481402148,0.68443356,122460.0,122450.0,0.5310914]
["bitfinex-derivatives","BTCF0:USTF0",1752481402347,0.68443356,122460.0,122450.0,1.1066114]
["bitfinex-derivatives","BTCF0:USTF0",1752481402544,0.68443356,122460.0,122450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752481402750,0.74282472,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481403051,1.10362472,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481403251,1.04523356,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481403549,1.1034691,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481404352,1.04523356,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481404650,0.4327205,122460.0,122450.0,0.2482914]
["bitfinex-derivatives","BTCF0:USTF0",1752481404848,0.74264596,122460.0,122450.0,0.5330914]
["bitfinex-derivatives","BTCF0:USTF0",1752481405048,0.74263735,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481405244,0.68443356,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481406154,0.75787107,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481406455,0.68443356,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481407254,0.68443356,122460.0,122450.0,0.2482914]
["bitfinex-derivatives","BTCF0:USTF0",1752481407449,0.68443356,122460.0,122450.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752481407756,0.74265335,122460.0,122450.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752481408955,0.74265335,122460.0,122450.0,0.2482914]
["bitfinex-derivatives","BTCF0:USTF0",1752481409451,0.74265335,122460.0,122450.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752481410056,0.26944979,122460.0,122450.0,0.6090914]
["bitfinex-derivatives","BTCF0:USTF0",1752481410555,0.43272779,122460.0,122450.0,0.6090914]
["bitfinex-derivatives","BTCF0:USTF0",1752481411755,0.26944979,122460.0,122450.0,0.6090914]
["bitfinex-derivatives","BTCF0:USTF0",1752481411959,0.43272779,122460.0,122450.0,0.6090914]
["bitfinex-derivatives","BTCF0:USTF0",1752481412259,0.43272779,122460.0,122450.0,1.1838114]
["bitfinex-derivatives","BTCF0:USTF0",1752481412955,0.43272779,122460.0,122450.0,1.1078114]
["bitfinex-derivatives","BTCF0:USTF0",1752481413256,0.43272779,122460.0,122450.0,1.1838114]
["bitfinex-derivatives","BTCF0:USTF0",1752481413449,0.43272779,122460.0,122450.0,1.4781114]
["bitfinex-derivatives","BTCF0:USTF0",1752481414256,0.74265325,122460.0,122450.0,1.4781114]
["bitfinex-derivatives","BTCF0:USTF0",1752481414663,0.43272779,122460.0,122450.0,1.4781114]
["bitfinex-derivatives","BTCF0:USTF0",1752481414862,0.74265325,122460.0,122450.0,0.8273914]
["bitfinex-derivatives","BTCF0:USTF0",1752481415054,0.74265325,122460.0,122450.0,1.4015114]
["bitfinex-derivatives","BTCF0:USTF0",1752481415958,0.74265325,122460.0,122450.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1752481416154,0.74265325,122460.0,122450.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1752481417360,0.74265325,122460.0,122450.0,1.0407513]
["bitfinex-derivatives","BTCF0:USTF0",1752481417856,1.67761325,122460.0,122450.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1752481418057,1.67729325,122460.0,122450.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1752481418257,1.61907346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481418457,1.04523346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481418759,1.61911346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481418958,1.92903892,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481419159,1.61911346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481419551,1.04523346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481419758,1.61907346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481421564,1.69251097,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481422166,1.61907346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481422362,1.61883346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481422571,1.67706234,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481423963,1.10346234,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481424165,1.67698234,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481424364,0.79353688,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481424564,1.67682234,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481425366,1.10346234,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481425664,1.67810234,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481427665,1.04523346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481427874,1.61975346,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481428967,1.67797568,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481431572,1.67765568,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481432877,1.10345568,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481433078,1.67721568,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481435270,1.10345568,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481435475,1.67693568,122460.0,122450.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1752481435674,1.31613568,122460.0,122450.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1752481435979,1.31613568,122460.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752481436180,0.74265568,122460.0,122450.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752481436369,0.43273022,122460.0,122450.0,0.5330914]
["bitfinex-derivatives","BTCF0:USTF0",1752481436574,0.21123,122460.0,122450.0,1.21331686]
["bitfinex-derivatives","BTCF0:USTF0",1752481436880,0.002,122460.0,122450.0,1.78699686]
["bitfinex-derivatives","BTCF0:USTF0",1752481437075,0.002,122460.0,122450.0,2.15457131]
["bitfinex-derivatives","BTCF0:USTF0",1752481437278,0.002,122460.0,122450.0,1.58089131]
["bitfinex-derivatives","BTCF0:USTF0",1752481437479,0.002,122460.0,122450.0,2.15469131]
["bitfinex-derivatives","BTCF0:USTF0",1752481437982,0.01823,122460.0,122450.0,1.58089131]
["bitfinex-derivatives","BTCF0:USTF0",1752481438176,0.11377,122460.0,122450.0,1.58089131]
["bitfinex-derivatives","BTCF0:USTF0",1752481438376,0.002,122460.0,122450.0,2.15489131]
["bitfinex-derivatives","BTCF0:USTF0",1752481438984,0.002,122460.0,122450.0,2.20031281]
["bitfinex-derivatives","BTCF0:USTF0",1752481439183,0.002,122460.0,122450.0,1.95031281]
["bitfinex-derivatives","BTCF0:USTF0",1752481440583,0.002,122460.0,122450.0,1.95007281]
["bitfinex-derivatives","BTCF0:USTF0",1752481441381,0.01823,122460.0,122450.0,1.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1752481441586,0.002,122460.0,122450.0,1.95007281]
["bitfinex-derivatives","BTCF0:USTF0",1752481441787,0.002,122460.0,122450.0,1.37631281]
["bitfinex-derivatives","BTCF0:USTF0",1752481441982,0.002,122460.0,122450.0,1.94999281]
["bitfinex-derivatives","BTCF0:USTF0",1752481442289,0.002,122460.0,122450.0,1.37631281]
["bitfinex-derivatives","BTCF0:USTF0",1752481442586,0.002,122460.0,122450.0,1.94995281]
["bitfinex-derivatives","BTCF0:USTF0",1752481443384,0.002,122460.0,122450.0,1.94987281]
["bitfinex-derivatives","BTCF0:USTF0",1752481443690,0.11682222,122480.0,122470.0,0.2392647]
["bitfinex-derivatives","BTCF0:USTF0",1752481443890,0.0584,122480.0,122470.0,1.84397811]
["bitfinex-derivatives","BTCF0:USTF0",1752481444385,0.0584,122480.0,122470.0,1.5343847]
["bitfinex-derivatives","BTCF0:USTF0",1752481444581,0.3334214,122480.0,122470.0,0.9608647]
["bitfinex-derivatives","BTCF0:USTF0",1752481444788,0.3702214,122480.0,122470.0,1.5344247]
["bitfinex-derivatives","BTCF0:USTF0",1752481444987,0.3712214,122480.0,122470.0,1.5364247]
["bitfinex-derivatives","BTCF0:USTF0",1752481445188,0.20897,122480.0,122470.0,1.5384247]
["bitfinex-derivatives","BTCF0:USTF0",1752481446092,0.26719222,122480.0,122470.0,1.5384247]
["bitfinex-derivatives","BTCF0:USTF0",1752481446292,0.0972,122480.0,122470.0,0.9648647]
["bitfinex-derivatives","BTCF0:USTF0",1752481446493,0.0604,122480.0,122470.0,1.5381447]
["bitfinex-derivatives","BTCF0:USTF0",1752481448592,0.68181481,122480.0,122470.0,1.5381047]
["bitfinex-derivatives","BTCF0:USTF0",1752481448888,0.68181481,122480.0,122470.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1752481449083,0.68181481,122480.0,122470.0,1.23258]
["bitfinex-derivatives","BTCF0:USTF0",1752481449287,0.68181481,122480.0,122470.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1752481449492,0.74003703,122480.0,122470.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1752481449883,0.74003703,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752481450084,0.3702347,122470.0,122460.0,0.37635035]
["bitfinex-derivatives","BTCF0:USTF0",1752481450282,0.73783039,122470.0,122460.0,0.37635035]
["bitfinex-derivatives","BTCF0:USTF0",1752481450686,0.73783039,122470.0,122460.0,0.01555035]
["bitfinex-derivatives","BTCF0:USTF0",1752481451188,0.73783039,122470.0,122460.0,0.01955035]
["bitfinex-derivatives","BTCF0:USTF0",1752481451386,0.73883039,122470.0,122460.0,0.01955035]
["bitfinex-derivatives","BTCF0:USTF0",1752481451788,0.73883039,122470.0,122460.0,0.167278]
["bitfinex-derivatives","BTCF0:USTF0",1752481452395,0.73883039,122470.0,122460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752481452595,0.73883039,122470.0,122460.0,0.167278]
["bitfinex-derivatives","BTCF0:USTF0",1752481452993,0.73983039,122470.0,122460.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1752481453494,0.73983039,122470.0,122460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752481454597,0.68182811,122470.0,122460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752481455298,0.73983039,122470.0,122460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752481455693,1.10063039,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481456198,1.67591039,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481456397,1.67583039,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481458197,1.67579039,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481460090,1.10063039,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481460294,1.67511039,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481460500,1.67516074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481461101,1.10068074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481461301,1.67516074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481461500,1.10068074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481461902,0.43028733,122470.0,122460.0,0.1632782]
["bitfinex-derivatives","BTCF0:USTF0",1752481462200,0.3722347,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481462405,1.52166074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481464602,0.94674074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481464802,1.52150074,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481465904,0.52788811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481466507,1.46352811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481466702,0.88868811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481466904,1.46444811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481467303,0.52788811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481467609,1.10352811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481468701,0.52788811,122470.0,122460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752481468906,0.57933611,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481469107,0.69180377,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481469308,0.69180377,122470.0,122460.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752481469613,1.26708377,122470.0,122460.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752481469801,1.26708377,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481470008,0.69180377,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481470300,1.26692377,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481470504,0.69180377,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481471001,0.73726696,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481472410,0.73726696,122470.0,122460.0,0.5454681]
["bitfinex-derivatives","BTCF0:USTF0",1752481472611,0.73726696,122470.0,122460.0,0.6000781]
["bitfinex-derivatives","BTCF0:USTF0",1752481476408,0.73726696,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481476810,0.73726696,122470.0,122460.0,1.0982381]
["bitfinex-derivatives","BTCF0:USTF0",1752481477604,0.6792493,122470.0,122460.0,1.0982381]
["bitfinex-derivatives","BTCF0:USTF0",1752481477904,0.73739193,122470.0,122460.0,1.0982381]
["bitfinex-derivatives","BTCF0:USTF0",1752481478303,0.73740468,122470.0,122460.0,1.0982381]
["bitfinex-derivatives","BTCF0:USTF0",1752481479009,0.6792493,122470.0,122460.0,1.0982381]
["bitfinex-derivatives","BTCF0:USTF0",1752481479514,0.73741069,122470.0,122460.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752481479814,0.6792493,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481480013,0.6792493,122470.0,122460.0,1.0982781]
["bitfinex-derivatives","BTCF0:USTF0",1752481480314,0.73741134,122470.0,122460.0,1.0982781]
["bitfinex-derivatives","BTCF0:USTF0",1752481480713,0.73741134,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481480908,0.73741134,122470.0,122460.0,0.6000781]
["bitfinex-derivatives","BTCF0:USTF0",1752481481215,0.6792493,122470.0,122460.0,0.6000781]
["bitfinex-derivatives","BTCF0:USTF0",1752481481409,0.6792493,122470.0,122460.0,1.1196281]
["bitfinex-derivatives","BTCF0:USTF0",1752481481608,0.6792493,122470.0,122460.0,1.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1752481481810,0.6792493,122470.0,122460.0,1.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1752481482005,0.6792493,122470.0,122460.0,1.0985181]
["bitfinex-derivatives","BTCF0:USTF0",1752481482312,0.6792493,122470.0,122460.0,0.6000781]
["bitfinex-derivatives","BTCF0:USTF0",1752481482511,0.6792493,122470.0,122460.0,1.1744781]
["bitfinex-derivatives","BTCF0:USTF0",1752481483213,0.6792493,122470.0,122460.0,1.1199081]
["bitfinex-derivatives","BTCF0:USTF0",1752481483411,0.6792493,122470.0,122460.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752481483607,0.6792493,122470.0,122460.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1752481483803,0.6792493,122470.0,122460.0,1.0987981]
["bitfinex-derivatives","BTCF0:USTF0",1752481484314,0.6792493,122470.0,122460.0,0.9355201]
["bitfinex-derivatives","BTCF0:USTF0",1752481484710,0.6792493,122470.0,122460.0,1.0987981]
["bitfinex-derivatives","BTCF0:USTF0",1752481485815,0.73741134,122470.0,122460.0,1.0987981]
["bitfinex-derivatives","BTCF0:USTF0",1752481487514,0.6792493,122470.0,122460.0,1.0987981]
["bitfinex-derivatives","BTCF0:USTF0",1752481487715,0.6792493,122470.0,122460.0,1.0487981]
["bitfinex-derivatives","BTCF0:USTF0",1752481488115,0.6792493,122470.0,122460.0,0.4740781]
["bitfinex-derivatives","BTCF0:USTF0",1752481488317,0.6792493,122470.0,122460.0,0.5500781]
["bitfinex-derivatives","BTCF0:USTF0",1752481488714,0.6792493,122470.0,122460.0,1.01072]
["bitfinex-derivatives","BTCF0:USTF0",1752481488913,0.6792493,122470.0,122460.0,1.173998]
["bitfinex-derivatives","BTCF0:USTF0",1752481489113,0.6792493,122470.0,122460.0,1.119388]
["bitfinex-derivatives","BTCF0:USTF0",1752481489915,0.6792493,122470.0,122460.0,1.119428]
["bitfinex-derivatives","BTCF0:USTF0",1752481490121,0.6792493,122470.0,122460.0,1.098038]
["bitfinex-derivatives","BTCF0:USTF0",1752481490414,0.6792493,122470.0,122460.0,0.737238]
["bitfinex-derivatives","BTCF0:USTF0",1752481491218,0.73741134,122470.0,122460.0,0.737238]
["bitfinex-derivatives","BTCF0:USTF0",1752481491813,0.6792493,122470.0,122460.0,0.737238]
["bitfinex-derivatives","BTCF0:USTF0",1752481492319,0.73741134,122470.0,122460.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1752481492716,0.73741134,122470.0,122460.0,0.736838]
["bitfinex-derivatives","BTCF0:USTF0",1752481493012,0.69199688,122470.0,122460.0,1.173638]
["bitfinex-derivatives","BTCF0:USTF0",1752481493219,0.69199688,122470.0,122460.0,0.600078]
["bitfinex-derivatives","BTCF0:USTF0",1752481493416,0.63383484,122470.0,122460.0,0.600078]
["bitfinex-derivatives","BTCF0:USTF0",1752481493610,0.69199688,122470.0,122460.0,1.173518]
["bitfinex-derivatives","BTCF0:USTF0",1752481493809,0.42770674,122470.0,122460.0,1.173518]
["bitfinex-derivatives","BTCF0:USTF0",1752481494016,0.63383484,122470.0,122460.0,0.600078]
["bitfinex-derivatives","BTCF0:USTF0",1752481494210,0.63383484,122470.0,122460.0,1.173598]
["bitfinex-derivatives","BTCF0:USTF0",1752481495116,0.63383484,122470.0,122460.0,1.173558]
["bitfinex-derivatives","BTCF0:USTF0",1752481495318,0.63383484,122470.0,122460.0,0.600078]
["bitfinex-derivatives","BTCF0:USTF0",1752481495519,0.63383484,122470.0,122460.0,0.545468]
["bitfinex-derivatives","BTCF0:USTF0",1752481495820,0.63383484,122470.0,122460.0,1.097358]
["bitfinex-derivatives","BTCF0:USTF0",1752481496020,0.63383484,122470.0,122460.0,1.118748]
["bitfinex-derivatives","BTCF0:USTF0",1752481496222,0.63383484,122470.0,122460.0,1.173358]
["bitfinex-derivatives","BTCF0:USTF0",1752481496910,0.63383484,122470.0,122460.0,1.173238]
["bitfinex-derivatives","BTCF0:USTF0",1752481497223,0.63383484,122470.0,122460.0,0.545468]
["bitfinex-derivatives","BTCF0:USTF0",1752481497425,0.63383484,122470.0,122460.0,1.118468]
["bitfinex-derivatives","BTCF0:USTF0",1752481498526,0.63383484,122470.0,122460.0,0.545468]
["bitfinex-derivatives","BTCF0:USTF0",1752481498727,0.63383484,122470.0,122460.0,1.118308]
["bitfinex-derivatives","BTCF0:USTF0",1752481499621,0.63383484,122470.0,122460.0,1.19741406]
["bitfinex-derivatives","BTCF0:USTF0",1752481500726,0.63383484,122470.0,122460.0,0.95813606]
["bitfinex-derivatives","BTCF0:USTF0",1752481500924,0.63383484,122470.0,122460.0,1.096758]
["bitfinex-derivatives","BTCF0:USTF0",1752481501626,0.63383484,122470.0,122460.0,0.524078]
["bitfinex-derivatives","BTCF0:USTF0",1752481501828,0.355968,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481502027,0.62025814,122460.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481502327,0.3041014,122450.0,122440.0,1.0968542]
["bitfinex-derivatives","BTCF0:USTF0",1752481502527,0.62027154,122450.0,122440.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1752481502723,0.51439154,122450.0,122440.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1752481502929,0.62027154,122450.0,122440.0,0.6001047]
["bitfinex-derivatives","BTCF0:USTF0",1752481503229,0.62027154,122450.0,122440.0,0.5454947]
["bitfinex-derivatives","BTCF0:USTF0",1752481503430,0.62027154,122450.0,122440.0,0.5241047]
["bitfinex-derivatives","BTCF0:USTF0",1752481503825,0.62027154,122450.0,122440.0,1.1075847]
["bitfinex-derivatives","BTCF0:USTF0",1752481504024,0.62027154,122450.0,122440.0,0.6001047]
["bitfinex-derivatives","BTCF0:USTF0",1752481504220,0.62127154,122450.0,122440.0,1.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1752481504626,0.45798014,122450.0,122440.0,1.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1752481504826,0.62227144,122450.0,122440.0,0.6041047]
["bitfinex-derivatives","BTCF0:USTF0",1752481505131,0.62227144,122450.0,122440.0,1.1873047]
["bitfinex-derivatives","BTCF0:USTF0",1752481507134,0.62227144,122450.0,122440.0,0.6041047]
["bitfinex-derivatives","BTCF0:USTF0",1752481507322,0.62227144,122450.0,122440.0,1.1867447]
["bitfinex-derivatives","BTCF0:USTF0",1752481509534,0.62227144,122450.0,122440.0,1.21091737]
["bitfinex-derivatives","BTCF0:USTF0",1752481509726,0.15976,122450.0,122440.0,0.89304751]
["bitfinex-derivatives","BTCF0:USTF0",1752481509932,0.05388,122450.0,122440.0,1.47516751]
["bitfinex-derivatives","BTCF0:USTF0",1752481510433,0.002,122450.0,122440.0,0.89304681]
["bitfinex-derivatives","BTCF0:USTF0",1752481510638,0.002,122450.0,122440.0,1.47508681]
["bitfinex-derivatives","BTCF0:USTF0",1752481510830,0.002,122450.0,122440.0,1.47512681]
["bitfinex-derivatives","BTCF0:USTF0",1752481511634,0.002,122450.0,122440.0,1.45047484]
["bitfinex-derivatives","BTCF0:USTF0",1752481512427,0.002,122450.0,122440.0,0.86839484]
["bitfinex-derivatives","BTCF0:USTF0",1752481512625,0.002,122450.0,122440.0,1.45019484]
["bitfinex-derivatives","BTCF0:USTF0",1752481512825,0.002,122450.0,122440.0,1.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1752481513226,0.002,122450.0,122440.0,0.8930467]
["bitfinex-derivatives","BTCF0:USTF0",1752481513833,0.21219204,122470.0,122460.0,0.25458032]
["bitfinex-derivatives","BTCF0:USTF0",1752481514045,0.24121175,122490.0,122470.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752481514046,0.40704501,122490.0,122470.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752481514237,0.50684501,122490.0,122480.0,1.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1752481514432,0.50684501,122490.0,122480.0,0.6000513]
["bitfinex-derivatives","BTCF0:USTF0",1752481514636,0.80606515,122490.0,122480.0,0.6000513]
["bitfinex-derivatives","BTCF0:USTF0",1752481514834,0.8238733,122490.0,122480.0,0.6000513]
["bitfinex-derivatives","BTCF0:USTF0",1752481515236,0.8238733,122490.0,122480.0,1.1805713]
["bitfinex-derivatives","BTCF0:USTF0",1752481515440,0.8268733,122490.0,122480.0,1.1815713]
["bitfinex-derivatives","BTCF0:USTF0",1752481515644,0.8268733,122490.0,122480.0,0.6000513]
["bitfinex-derivatives","BTCF0:USTF0",1752481515841,0.8268733,122490.0,122480.0,1.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1752481516034,0.8278733,122490.0,122480.0,0.6000513]
["bitfinex-derivatives","BTCF0:USTF0",1752481516234,0.8278733,122490.0,122480.0,1.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1752481516636,0.76971126,122490.0,122480.0,1.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1752481518445,0.76971126,122490.0,122480.0,1.5422513]
["bitfinex-derivatives","BTCF0:USTF0",1752481518941,0.60647316,122490.0,122480.0,1.5422513]
["bitfinex-derivatives","BTCF0:USTF0",1752481519647,0.58918829,122490.0,122480.0,1.5422513]
["bitfinex-derivatives","BTCF0:USTF0",1752481519838,0.58918829,122490.0,122480.0,0.9608513]
["bitfinex-derivatives","BTCF0:USTF0",1752481520139,0.69968814,122490.0,122480.0,1.85099767]
["bitfinex-derivatives","BTCF0:USTF0",1752481520339,0.99926828,122490.0,122480.0,0.74730637]
["bitfinex-derivatives","BTCF0:USTF0",1752481520541,0.99926828,122490.0,122480.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1752481520736,1.57970828,122490.0,122480.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752481521045,1.57978828,122490.0,122480.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752481521242,1.94058828,122490.0,122480.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752481521553,0.3667414,122450.0,122440.0,0.2393047]
["bitfinex-derivatives","BTCF0:USTF0",1752481521739,0.91262221,122450.0,122440.0,0.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1752481521935,0.3129247,122440.0,122430.0,0.65638875]
["bitfinex-derivatives","BTCF0:USTF0",1752481522140,0.63104484,122440.0,122430.0,1.23694875]
["bitfinex-derivatives","BTCF0:USTF0",1752481522944,0.6766044,122440.0,122430.0,0.65638875]
["bitfinex-derivatives","BTCF0:USTF0",1752481523141,0.6766044,122440.0,122430.0,1.23694875]
["bitfinex-derivatives","BTCF0:USTF0",1752481523842,0.6766044,122440.0,122430.0,0.65638875]
["bitfinex-derivatives","BTCF0:USTF0",1752481524047,0.6766044,122440.0,122430.0,1.23690875]
["bitfinex-derivatives","BTCF0:USTF0",1752481524741,0.6766044,122440.0,122430.0,0.65638875]
["bitfinex-derivatives","BTCF0:USTF0",1752481524944,0.6776044,122440.0,122430.0,1.24170875]
["bitfinex-derivatives","BTCF0:USTF0",1752481525254,0.6786044,122440.0,122430.0,1.24370875]
["bitfinex-derivatives","BTCF0:USTF0",1752481525543,0.6786044,122440.0,122430.0,1.24362875]
["bitfinex-derivatives","BTCF0:USTF0",1752481528251,0.6796044,122440.0,122430.0,1.23962875]
["bitfinex-derivatives","BTCF0:USTF0",1752481528548,0.6796044,122440.0,122430.0,1.19808005]
["bitfinex-derivatives","BTCF0:USTF0",1752481528940,0.6796044,122440.0,122430.0,1.03477015]
["bitfinex-derivatives","BTCF0:USTF0",1752481529246,0.6796044,122440.0,122430.0,0.95877015]
["bitfinex-derivatives","BTCF0:USTF0",1752481529648,0.6796044,122440.0,122430.0,1.12208815]
["bitfinex-derivatives","BTCF0:USTF0",1752481529850,0.6796044,122440.0,122430.0,0.54256815]
["bitfinex-derivatives","BTCF0:USTF0",1752481530647,0.6796044,122440.0,122430.0,0.37925015]
["bitfinex-derivatives","BTCF0:USTF0",1752481531345,1.2588444,122440.0,122430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752481531549,1.2585244,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752481531745,0.5162997,122440.0,122430.0,0.166318]
["bitfinex-derivatives","BTCF0:USTF0",1752481531951,0.003,122440.0,122430.0,0.9129677]
["bitfinex-derivatives","BTCF0:USTF0",1752481532149,0.003,122440.0,122430.0,1.0763197]
["bitfinex-derivatives","BTCF0:USTF0",1752481532545,0.003,122440.0,122430.0,1.6563197]
["bitfinex-derivatives","BTCF0:USTF0",1752481532741,0.003,122440.0,122430.0,1.0763197]
["bitfinex-derivatives","BTCF0:USTF0",1752481533252,0.003,122440.0,122430.0,1.6563597]
["bitfinex-derivatives","BTCF0:USTF0",1752481533455,0.1663046,122440.0,122430.0,1.183158]
["bitfinex-derivatives","BTCF0:USTF0",1752481533650,0.003,122440.0,122430.0,1.183158]
["bitfinex-derivatives","BTCF0:USTF0",1752481533856,0.2705246,122440.0,122430.0,0.603118]
["bitfinex-derivatives","BTCF0:USTF0",1752481534055,0.6796043,122440.0,122430.0,0.603118]
["bitfinex-derivatives","BTCF0:USTF0",1752481534353,0.6796043,122440.0,122430.0,1.183358]
["bitfinex-derivatives","BTCF0:USTF0",1752481534549,0.3697546,122440.0,122430.0,0.603118]
["bitfinex-derivatives","BTCF0:USTF0",1752481534744,0.3697546,122440.0,122430.0,1.183358]
["bitfinex-derivatives","BTCF0:USTF0",1752481536254,0.3687546,122440.0,122430.0,1.181358]
["bitfinex-derivatives","BTCF0:USTF0",1752481536558,0.3697546,122440.0,122430.0,1.183358]
["bitfinex-derivatives","BTCF0:USTF0",1752481537153,0.20645,122440.0,122430.0,1.183358]
["bitfinex-derivatives","BTCF0:USTF0",1752481537655,0.20645,122440.0,122430.0,1.4412431]
["bitfinex-derivatives","BTCF0:USTF0",1752481538253,0.20645,122440.0,122430.0,0.8610031]
["bitfinex-derivatives","BTCF0:USTF0",1752481538453,0.14671,122440.0,122430.0,1.4408831]
["bitfinex-derivatives","BTCF0:USTF0",1752481539158,0.14671,122440.0,122430.0,1.4406431]
["bitfinex-derivatives","BTCF0:USTF0",1752481539550,0.17116,122440.0,122430.0,1.4406431]
["bitfinex-derivatives","BTCF0:USTF0",1752481542159,0.3697547,122440.0,122430.0,1.4406431]
["bitfinex-derivatives","BTCF0:USTF0",1752481542552,0.3697547,122440.0,122430.0,0.8610031]
["bitfinex-derivatives","BTCF0:USTF0",1752481542856,0.6796044,122440.0,122430.0,1.4401631]
["bitfinex-derivatives","BTCF0:USTF0",1752481543052,0.6341258,122440.0,122430.0,1.4403231]
["bitfinex-derivatives","BTCF0:USTF0",1752481543660,0.6321258,122440.0,122430.0,1.4393231]
["bitfinex-derivatives","BTCF0:USTF0",1752481543850,0.6331258,122440.0,122430.0,1.4413231]
["bitfinex-derivatives","BTCF0:USTF0",1752481545360,0.6331258,122440.0,122430.0,1.183438]
["bitfinex-derivatives","BTCF0:USTF0",1752481545963,0.20545,122440.0,122430.0,0.604118]
["bitfinex-derivatives","BTCF0:USTF0",1752481546261,0.20545,122440.0,122430.0,1.183318]
["bitfinex-derivatives","BTCF0:USTF0",1752481546463,0.20545,122440.0,122430.0,1.4476891]
["bitfinex-derivatives","BTCF0:USTF0",1752481546762,0.14571,122440.0,122430.0,1.4476891]
["bitfinex-derivatives","BTCF0:USTF0",1752481546954,0.05583,122440.0,122430.0,1.4476891]
["bitfinex-derivatives","BTCF0:USTF0",1752481547151,0.12653,122440.0,122430.0,1.4476891]
["bitfinex-derivatives","BTCF0:USTF0",1752481549565,0.12653,122440.0,122430.0,1.20792204]
["bitfinex-derivatives","BTCF0:USTF0",1752481549863,0.16622,122440.0,122430.0,1.20764204]
["bitfinex-derivatives","BTCF0:USTF0",1752481550253,0.05583,122440.0,122430.0,0.89309314]
["bitfinex-derivatives","BTCF0:USTF0",1752481550459,0.002,122440.0,122430.0,1.47173314]
["bitfinex-derivatives","BTCF0:USTF0",1752481550765,0.002,122440.0,122430.0,0.89309314]
["bitfinex-derivatives","BTCF0:USTF0",1752481550957,0.06886012,122460.0,122450.0,0.2372913]
["bitfinex-derivatives","BTCF0:USTF0",1752481551158,0.01686012,122460.0,122450.0,1.2232624]
["bitfinex-derivatives","BTCF0:USTF0",1752481551458,0.01686012,122460.0,122450.0,1.8023024]
["bitfinex-derivatives","BTCF0:USTF0",1752481551664,0.01686012,122460.0,122450.0,1.2232624]
["bitfinex-derivatives","BTCF0:USTF0",1752481551964,0.01686012,122460.0,122450.0,2.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1752481552166,0.01686012,122460.0,122450.0,1.74791719]
["bitfinex-derivatives","BTCF0:USTF0",1752481552362,0.01686012,122460.0,122450.0,2.32691719]
["bitfinex-derivatives","BTCF0:USTF0",1752481552561,0.01686012,122460.0,122450.0,1.4588913]
["bitfinex-derivatives","BTCF0:USTF0",1752481552769,0.06966012,122460.0,122450.0,1.48354158]
["bitfinex-derivatives","BTCF0:USTF0",1752481553069,0.06966012,122460.0,122450.0,2.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1752481553070,0.07266012,122460.0,122450.0,2.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1752481553270,0.07266012,122460.0,122450.0,1.56354158]
["bitfinex-derivatives","BTCF0:USTF0",1752481553569,0.48327122,122460.0,122450.0,0.98454158]
["bitfinex-derivatives","BTCF0:USTF0",1752481553772,0.48327122,122460.0,122450.0,1.56346158]
["bitfinex-derivatives","BTCF0:USTF0",1752481553962,0.48327122,122460.0,122450.0,0.98454158]
["bitfinex-derivatives","BTCF0:USTF0",1752481554163,0.64654922,122460.0,122450.0,0.98454158]
["bitfinex-derivatives","BTCF0:USTF0",1752481554363,0.64654922,122460.0,122450.0,1.56346158]
["bitfinex-derivatives","BTCF0:USTF0",1752481554566,0.64454922,122460.0,122450.0,1.56438158]
["bitfinex-derivatives","BTCF0:USTF0",1752481554972,0.64454922,122460.0,122450.0,0.98554158]
["bitfinex-derivatives","BTCF0:USTF0",1752481555173,0.38017812,122460.0,122450.0,0.98554158]
["bitfinex-derivatives","BTCF0:USTF0",1752481555469,0.38017812,122460.0,122450.0,1.56426158]
["bitfinex-derivatives","BTCF0:USTF0",1752481555470,0.64454922,122460.0,122450.0,1.56426158]
["bitfinex-derivatives","BTCF0:USTF0",1752481555770,0.64454922,122460.0,122450.0,1.5396113]
["bitfinex-derivatives","BTCF0:USTF0",1752481555971,0.48127122,122460.0,122450.0,1.5396113]
["bitfinex-derivatives","BTCF0:USTF0",1752481556272,0.18005012,122460.0,122450.0,1.8039824]
["bitfinex-derivatives","BTCF0:USTF0",1752481556464,0.07066012,122460.0,122450.0,1.8058624]
["bitfinex-derivatives","BTCF0:USTF0",1752481556965,0.14136012,122460.0,122450.0,1.8058624]
["bitfinex-derivatives","BTCF0:USTF0",1752481557273,0.14136012,122460.0,122450.0,1.83049008]
["bitfinex-derivatives","BTCF0:USTF0",1752481557485,0.14136012,122460.0,122450.0,1.8058624]
["bitfinex-derivatives","BTCF0:USTF0",1752481557771,0.01886012,122460.0,122450.0,1.83048702]
["bitfinex-derivatives","BTCF0:USTF0",1752481557974,0.01886012,122460.0,122450.0,1.25188702]
["bitfinex-derivatives","BTCF0:USTF0",1752481558163,0.01886012,122460.0,122450.0,1.83044702]
["bitfinex-derivatives","BTCF0:USTF0",1752481558367,0.07066012,122460.0,122450.0,1.83012702]
["bitfinex-derivatives","BTCF0:USTF0",1752481559061,0.01886012,122460.0,122450.0,1.83004702]
["bitfinex-derivatives","BTCF0:USTF0",1752481559468,0.01886012,122460.0,122450.0,1.25188702]
["bitfinex-derivatives","BTCF0:USTF0",1752481559671,0.01555727,122470.0,122460.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1752481559975,0.0518,122480.0,122470.0,0.25047823]
["bitfinex-derivatives","BTCF0:USTF0",1752481560171,0.64812152,122500.0,122480.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752481560172,0.15256112,122500.0,122480.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752481560361,0.22037112,122500.0,122490.0,1.8145805]
["bitfinex-derivatives","BTCF0:USTF0",1752481560560,0.16219,122500.0,122490.0,1.5502094]
["bitfinex-derivatives","BTCF0:USTF0",1752481560977,0.17781605,122500.0,122490.0,1.5502094]
["bitfinex-derivatives","BTCF0:USTF0",1752481561175,0.17781605,122500.0,122490.0,1.5500894]
["bitfinex-derivatives","BTCF0:USTF0",1752481561474,0.0518,122500.0,122490.0,1.8134205]
["bitfinex-derivatives","BTCF0:USTF0",1752481561674,0.0518,122500.0,122490.0,0.9710494]
["bitfinex-derivatives","BTCF0:USTF0",1752481562175,0.0518,122500.0,122490.0,1.8132605]
["bitfinex-derivatives","BTCF0:USTF0",1752481562362,0.0528,122500.0,122490.0,1.8132605]
["bitfinex-derivatives","BTCF0:USTF0",1752481562565,0.001,122500.0,122490.0,1.4933056]
["bitfinex-derivatives","BTCF0:USTF0",1752481562763,0.07536487,122510.0,122490.0,1.9089076]
["bitfinex-derivatives","BTCF0:USTF0",1752481562965,0.07536487,122510.0,122500.0,0.90137012]
["bitfinex-derivatives","BTCF0:USTF0",1752481563367,0.07536487,122510.0,122500.0,0.5920247]
["bitfinex-derivatives","BTCF0:USTF0",1752481563572,0.07536487,122510.0,122500.0,1.1655447]
["bitfinex-derivatives","BTCF0:USTF0",1752481563774,0.05818112,122510.0,122500.0,1.1655447]
["bitfinex-derivatives","BTCF0:USTF0",1752481563974,0.27319252,122510.0,122500.0,0.5880247]
["bitfinex-derivatives","BTCF0:USTF0",1752481564176,0.73477794,122510.0,122500.0,1.1663447]
["bitfinex-derivatives","BTCF0:USTF0",1752481564371,0.75163918,122510.0,122500.0,1.1663447]
["bitfinex-derivatives","BTCF0:USTF0",1752481564569,0.75163918,122510.0,122500.0,1.1666647]
["bitfinex-derivatives","BTCF0:USTF0",1752481565176,0.75363918,122510.0,122500.0,1.1666647]
["bitfinex-derivatives","BTCF0:USTF0",1752481566068,0.75163918,122510.0,122500.0,1.1666647]
["bitfinex-derivatives","BTCF0:USTF0",1752481566274,0.75163918,122510.0,122500.0,1.1686647]
["bitfinex-derivatives","BTCF0:USTF0",1752481566467,0.58842778,122510.0,122500.0,1.1686647]
["bitfinex-derivatives","BTCF0:USTF0",1752481566668,0.27908236,122510.0,122500.0,1.1681447]
["bitfinex-derivatives","BTCF0:USTF0",1752481567070,0.27908236,122510.0,122500.0,0.5910247]
["bitfinex-derivatives","BTCF0:USTF0",1752481567275,0.27908236,122510.0,122500.0,1.1681447]
["bitfinex-derivatives","BTCF0:USTF0",1752481567870,0.44229376,122510.0,122500.0,0.5910247]
["bitfinex-derivatives","BTCF0:USTF0",1752481568077,0.44229376,122510.0,122500.0,1.1680247]
["bitfinex-derivatives","BTCF0:USTF0",1752481568779,0.38411264,122510.0,122500.0,1.1680247]
["bitfinex-derivatives","BTCF0:USTF0",1752481568976,0.69345806,122510.0,122500.0,1.1680247]
["bitfinex-derivatives","BTCF0:USTF0",1752481570382,0.37911264,122510.0,122500.0,1.1710247]
["bitfinex-derivatives","BTCF0:USTF0",1752481570870,0.21590124,122510.0,122500.0,0.5940247]
["bitfinex-derivatives","BTCF0:USTF0",1752481571071,0.37911264,122510.0,122500.0,0.5940247]
["bitfinex-derivatives","BTCF0:USTF0",1752481571568,0.37911264,122510.0,122500.0,1.1704247]
["bitfinex-derivatives","BTCF0:USTF0",1752481571769,0.68845806,122510.0,122500.0,1.0993047]
["bitfinex-derivatives","BTCF0:USTF0",1752481572072,0.68845806,122510.0,122500.0,0.5230247]
["bitfinex-derivatives","BTCF0:USTF0",1752481572278,0.68845806,122510.0,122500.0,1.0993047]
["bitfinex-derivatives","BTCF0:USTF0",1752481572575,0.68845806,122510.0,122500.0,0.5230247]
["bitfinex-derivatives","BTCF0:USTF0",1752481572776,0.68845806,122510.0,122500.0,1.0992647]
["bitfinex-derivatives","BTCF0:USTF0",1752481574178,0.68845806,122510.0,122500.0,0.5230247]
["bitfinex-derivatives","BTCF0:USTF0",1752481574379,0.68845806,122510.0,122500.0,1.0992247]
["bitfinex-derivatives","BTCF0:USTF0",1752481578676,0.68845806,122510.0,122500.0,1.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1752481580284,0.68845806,122510.0,122500.0,0.5230247]
["bitfinex-derivatives","BTCF0:USTF0",1752481580483,0.68845806,122510.0,122500.0,0.5300247]
["bitfinex-derivatives","BTCF0:USTF0",1752481580683,0.68845806,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481581187,1.04925806,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481581878,1.62405806,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481582385,1.04925806,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481582782,1.78727406,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481582982,1.88727406,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752481583183,0.2714547,122500.0,122490.0,0.0152114]
["bitfinex-derivatives","BTCF0:USTF0",1752481583487,0.163238,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481583686,0.1804339,122490.0,122480.0,0.5240513]
["bitfinex-derivatives","BTCF0:USTF0",1752481583891,0.48977932,122490.0,122480.0,0.5240513]
["bitfinex-derivatives","BTCF0:USTF0",1752481585887,0.48977932,122490.0,122480.0,0.54862742]
["bitfinex-derivatives","BTCF0:USTF0",1752481586082,0.48977932,122490.0,122480.0,0.55062742]
["bitfinex-derivatives","BTCF0:USTF0",1752481586994,0.49077932,122490.0,122480.0,0.54862742]
["bitfinex-derivatives","BTCF0:USTF0",1752481588291,0.1814339,122490.0,122480.0,0.02457612]
["bitfinex-derivatives","BTCF0:USTF0",1752481588494,0.1814339,122490.0,122470.0,0.53926953]
["bitfinex-derivatives","BTCF0:USTF0",1752481588495,0.1632513,122480.0,122470.0,0.53926953]
["bitfinex-derivatives","BTCF0:USTF0",1752481588794,0.47259672,122480.0,122470.0,0.563774]
["bitfinex-derivatives","BTCF0:USTF0",1752481588997,0.42749042,122480.0,122470.0,0.563774]
["bitfinex-derivatives","BTCF0:USTF0",1752481589600,0.42849042,122480.0,122470.0,0.565774]
["bitfinex-derivatives","BTCF0:USTF0",1752481589796,1.00249042,122480.0,122470.0,0.565774]
["bitfinex-derivatives","BTCF0:USTF0",1752481589994,1.00249042,122480.0,122470.0,0.58771632]
["bitfinex-derivatives","BTCF0:USTF0",1752481590196,1.00349042,122480.0,122470.0,0.59071632]
["bitfinex-derivatives","BTCF0:USTF0",1752481590399,1.00249042,122480.0,122470.0,0.58871632]
["bitfinex-derivatives","BTCF0:USTF0",1752481590601,1.00349042,122480.0,122470.0,0.59071632]
["bitfinex-derivatives","BTCF0:USTF0",1752481590798,0.62757042,122480.0,122470.0,0.64532632]
["bitfinex-derivatives","BTCF0:USTF0",1752481590999,0.3633313,122480.0,122470.0,0.66171632]
["bitfinex-derivatives","BTCF0:USTF0",1752481591802,0.3633313,122480.0,122470.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1752481593102,0.67293954,122480.0,122470.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1752481593496,0.3633313,122480.0,122470.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1752481594901,0.67293954,122480.0,122470.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1752481595404,0.37770037,122480.0,122470.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1752481595803,0.37770037,122480.0,122470.0,0.637774]
["bitfinex-derivatives","BTCF0:USTF0",1752481596003,0.37770037,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481597403,0.37770037,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481598502,0.37770037,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481598802,0.68730861,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481599302,0.37770037,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481599998,0.68730861,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481600402,0.68730861,122480.0,122470.0,0.59687953]
["bitfinex-derivatives","BTCF0:USTF0",1752481600902,0.68730861,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481602404,1.26070861,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481602702,0.68730861,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481602908,1.26070861,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481605108,1.26070861,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481605510,0.95110037,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481607113,0.95110037,122480.0,122470.0,0.59687953]
["bitfinex-derivatives","BTCF0:USTF0",1752481607313,0.37770037,122480.0,122470.0,0.59687953]
["bitfinex-derivatives","BTCF0:USTF0",1752481607512,0.37770037,122480.0,122470.0,1.18662953]
["bitfinex-derivatives","BTCF0:USTF0",1752481608003,0.68730861,122480.0,122470.0,1.18662953]
["bitfinex-derivatives","BTCF0:USTF0",1752481610014,0.68730861,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481610214,0.68730861,122480.0,122470.0,1.18662953]
["bitfinex-derivatives","BTCF0:USTF0",1752481610509,0.68730861,122480.0,122470.0,0.61326953]
["bitfinex-derivatives","BTCF0:USTF0",1752481610715,0.68730861,122480.0,122470.0,1.18662953]
["bitfinex-derivatives","BTCF0:USTF0",1752481611409,0.68730861,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481611610,0.68730861,122480.0,122470.0,1.11558953]
["bitfinex-derivatives","BTCF0:USTF0",1752481612115,0.68730861,122480.0,122470.0,1.17019953]
["bitfinex-derivatives","BTCF0:USTF0",1752481612918,0.64191032,122480.0,122470.0,1.17019953]
["bitfinex-derivatives","BTCF0:USTF0",1752481618721,0.44383032,122480.0,122470.0,1.11558953]
["bitfinex-derivatives","BTCF0:USTF0",1752481620026,0.44383032,122480.0,122470.0,0.54226953]
["bitfinex-derivatives","BTCF0:USTF0",1752481620221,0.002,122480.0,122470.0,1.37971948]
["bitfinex-derivatives","BTCF0:USTF0",1752481620821,0.002,122480.0,122470.0,0.80647948]
["bitfinex-derivatives","BTCF0:USTF0",1752481621020,0.002,122480.0,122470.0,1.37971948]
["bitfinex-derivatives","BTCF0:USTF0",1752481622124,0.002,122480.0,122470.0,0.80647948]
["bitfinex-derivatives","BTCF0:USTF0",1752481622321,0.002,122480.0,122470.0,1.56754195]
["bitfinex-derivatives","BTCF0:USTF0",1752481623022,0.002,122480.0,122470.0,0.99430195]
["bitfinex-derivatives","BTCF0:USTF0",1752481623227,0.002,122480.0,122470.0,2.06750195]
["bitfinex-derivatives","BTCF0:USTF0",1752481623425,0.002,122480.0,122470.0,2.36180195]
["bitfinex-derivatives","BTCF0:USTF0",1752481625530,0.002,122480.0,122470.0,1.78860195]
["bitfinex-derivatives","BTCF0:USTF0",1752481625829,0.002,122480.0,122470.0,2.36676195]
["bitfinex-derivatives","BTCF0:USTF0",1752481626624,0.002,122480.0,122470.0,1.63030595]
["bitfinex-derivatives","BTCF0:USTF0",1752481626928,0.002,122480.0,122470.0,2.20342595]
["bitfinex-derivatives","BTCF0:USTF0",1752481627330,0.002,122480.0,122470.0,1.63030595]
["bitfinex-derivatives","BTCF0:USTF0",1752481627523,0.002,122480.0,122470.0,2.20542595]
["bitfinex-derivatives","BTCF0:USTF0",1752481628327,0.002,122480.0,122470.0,1.63230595]
["bitfinex-derivatives","BTCF0:USTF0",1752481628630,1e-07,122480.0,122470.0,2.3098119]
["bitfinex-derivatives","BTCF0:USTF0",1752481629026,1e-07,122480.0,122470.0,2.8828919]
["bitfinex-derivatives","BTCF0:USTF0",1752481629232,1e-07,122480.0,122470.0,4.0120919]
["bitfinex-derivatives","BTCF0:USTF0",1752481630733,1e-07,122480.0,122470.0,4.01209157]
["bitfinex-derivatives","BTCF0:USTF0",1752481631134,1e-07,122480.0,122470.0,3.43901157]
["bitfinex-derivatives","BTCF0:USTF0",1752481631432,1e-07,122480.0,122470.0,3.74788162]
["bitfinex-derivatives","BTCF0:USTF0",1752481631824,1e-07,122480.0,122470.0,3.17480162]
["bitfinex-derivatives","BTCF0:USTF0",1752481632030,1e-07,122480.0,122470.0,3.74784162]
["bitfinex-derivatives","BTCF0:USTF0",1752481634133,1e-07,122480.0,122470.0,3.17480162]
["bitfinex-derivatives","BTCF0:USTF0",1752481634334,1e-07,122480.0,122470.0,3.74780162]
["bitfinex-derivatives","BTCF0:USTF0",1752481636134,1e-07,122480.0,122470.0,4.01197157]
["bitfinex-derivatives","BTCF0:USTF0",1752481637135,1e-07,122480.0,122470.0,3.76197157]
["bitfinex-derivatives","BTCF0:USTF0",1752481637332,1e-07,122480.0,122470.0,3.18901157]
["bitfinex-derivatives","BTCF0:USTF0",1752481637533,1e-07,122480.0,122470.0,3.76193157]
["bitfinex-derivatives","BTCF0:USTF0",1752481639331,1e-07,122480.0,122470.0,3.76189157]
["bitfinex-derivatives","BTCF0:USTF0",1752481640030,1e-07,122480.0,122470.0,3.18901157]
["bitfinex-derivatives","BTCF0:USTF0",1752481640230,1e-07,122480.0,122470.0,3.49768162]
["bitfinex-derivatives","BTCF0:USTF0",1752481641239,1e-07,122480.0,122470.0,2.92480162]
["bitfinex-derivatives","BTCF0:USTF0",1752481641740,1e-07,122480.0,122470.0,3.49764162]
["bitfinex-derivatives","BTCF0:USTF0",1752481642734,1e-07,122480.0,122470.0,2.76150562]
["bitfinex-derivatives","BTCF0:USTF0",1752481642932,1e-07,122480.0,122470.0,3.04000562]
["bitfinex-derivatives","BTCF0:USTF0",1752481645840,0.26421005,122480.0,122470.0,2.20299567]
["bitfinex-derivatives","BTCF0:USTF0",1752481646038,0.26421005,122480.0,122470.0,2.77575567]
["bitfinex-derivatives","BTCF0:USTF0",1752481646437,1e-07,122480.0,122470.0,1.70299567]
["bitfinex-derivatives","BTCF0:USTF0",1752481646841,1e-07,122480.0,122470.0,2.27571567]
["bitfinex-derivatives","BTCF0:USTF0",1752481649444,1e-07,122480.0,122470.0,2.29773203]
["bitfinex-derivatives","BTCF0:USTF0",1752481649841,1e-07,122480.0,122470.0,1.72501203]
["bitfinex-derivatives","BTCF0:USTF0",1752481650038,1e-07,122480.0,122470.0,2.29773203]
["bitfinex-derivatives","BTCF0:USTF0",1752481650840,0.26421005,122480.0,122470.0,1.72501203]
["bitfinex-derivatives","BTCF0:USTF0",1752481651046,0.4442745,122480.0,122470.0,2.29769203]
["bitfinex-derivatives","BTCF0:USTF0",1752481651644,0.4442745,122480.0,122470.0,1.16849203]
["bitfinex-derivatives","BTCF0:USTF0",1752481652142,0.4442745,122480.0,122470.0,0.39532614]
["bitfinex-derivatives","BTCF0:USTF0",1752481652143,0.70848445,122480.0,122470.0,0.39532614]
["bitfinex-derivatives","BTCF0:USTF0",1752481652339,0.4442745,122480.0,122470.0,1.13127104]
["bitfinex-derivatives","BTCF0:USTF0",1752481652649,0.4442745,122480.0,122470.0,0.55859104]
["bitfinex-derivatives","BTCF0:USTF0",1752481652850,0.4442745,122480.0,122470.0,1.13127114]
["bitfinex-derivatives","BTCF0:USTF0",1752481653349,0.4442745,122480.0,122470.0,0.77047114]
["bitfinex-derivatives","BTCF0:USTF0",1752481653649,0.8050745,122480.0,122470.0,0.745945]
["bitfinex-derivatives","BTCF0:USTF0",1752481654340,0.4442745,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481654540,0.70848445,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481654744,0.4442745,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481655145,0.18006455,122480.0,122470.0,0.173265]
["bitfinex-derivatives","BTCF0:USTF0",1752481655345,0.42746165,122480.0,122470.0,0.534065]
["bitfinex-derivatives","BTCF0:USTF0",1752481655953,0.70874365,122480.0,122470.0,0.173265]
["bitfinex-derivatives","BTCF0:USTF0",1752481657343,0.70874365,122480.0,122470.0,0.534065]
["bitfinex-derivatives","BTCF0:USTF0",1752481657344,0.4445337,122480.0,122470.0,0.534065]
["bitfinex-derivatives","BTCF0:USTF0",1752481657547,0.4445337,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481658844,0.18032375,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481659050,0.42746165,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481659956,0.1632517,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481660150,0.42746165,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481661557,0.1632517,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481661856,0.42746165,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481662854,1e-07,122480.0,122470.0,0.82281274]
["bitfinex-derivatives","BTCF0:USTF0",1752481663351,1e-07,122480.0,122470.0,1.39545274]
["bitfinex-derivatives","BTCF0:USTF0",1752481663853,0.1632518,122480.0,122470.0,0.82281274]
["bitfinex-derivatives","BTCF0:USTF0",1752481664056,0.42746175,122480.0,122470.0,0.55860279]
["bitfinex-derivatives","BTCF0:USTF0",1752481664257,0.42746175,122480.0,122470.0,1.13124279]
["bitfinex-derivatives","BTCF0:USTF0",1752481666255,0.42746175,122480.0,122470.0,0.55860289]
["bitfinex-derivatives","BTCF0:USTF0",1752481666661,0.42746175,122480.0,122470.0,1.13120289]
["bitfinex-derivatives","BTCF0:USTF0",1752481667156,0.42746175,122480.0,122470.0,0.55860289]
["bitfinex-derivatives","BTCF0:USTF0",1752481667460,0.42746175,122480.0,122470.0,1.13120289]
["bitfinex-derivatives","BTCF0:USTF0",1752481667661,0.42746175,122480.0,122470.0,0.55860289]
["bitfinex-derivatives","BTCF0:USTF0",1752481667861,0.42746175,122480.0,122470.0,1.13120289]
["bitfinex-derivatives","BTCF0:USTF0",1752481668564,0.42746175,122480.0,122470.0,1.1066651]
["bitfinex-derivatives","BTCF0:USTF0",1752481668765,0.42746175,122480.0,122470.0,0.5340651]
["bitfinex-derivatives","BTCF0:USTF0",1752481669063,0.42746175,122480.0,122470.0,1.1066651]
["bitfinex-derivatives","BTCF0:USTF0",1752481671067,0.42746175,122480.0,122470.0,0.5340651]
["bitfinex-derivatives","BTCF0:USTF0",1752481671468,0.6916717,122480.0,122470.0,0.5340651]
["bitfinex-derivatives","BTCF0:USTF0",1752481671763,0.42746175,122480.0,122470.0,0.5340651]
["bitfinex-derivatives","BTCF0:USTF0",1752481672469,0.6916717,122480.0,122470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752481672666,0.6916717,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481672871,0.8549677,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481673069,1.4274877,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481673569,0.8549677,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481673770,1.4274877,122480.0,122470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752481674567,1.4284877,122480.0,122470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752481674762,1.4284876,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481674962,1.4284876,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481675370,1.7892476,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481675570,1.80655049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481676778,1.80659049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481677372,1.80655049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481680678,0.87327049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481681083,1.80651049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481681377,1.23407049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481681683,1.86469161,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481682881,1.80651049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481683084,1.86469161,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481683280,1.80651049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481684182,1.80647049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481686581,1.86461161,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481687083,1.80643049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481687679,1.23407049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481687880,1.80643049,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481688780,1.64313449,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481690087,1.07077449,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481690489,1.64309449,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481690890,1.07077449,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481691092,1.64309449,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481692087,0.54235459,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752481692292,0.44576454,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481692486,0.18155459,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481692686,0.23973571,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481692888,0.07648401,122480.0,122470.0,0.79027485]
["bitfinex-derivatives","BTCF0:USTF0",1752481693090,0.50394556,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481693289,0.23973561,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481693988,0.50394556,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481694481,0.44576444,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481695188,0.50394556,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481695693,0.44576444,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481695894,0.44476444,122480.0,122470.0,0.5250649]
["bitfinex-derivatives","BTCF0:USTF0",1752481696091,0.44576444,122480.0,122470.0,0.5270649]
["bitfinex-derivatives","BTCF0:USTF0",1752481696289,0.50394556,122480.0,122470.0,0.5270649]
["bitfinex-derivatives","BTCF0:USTF0",1752481696693,0.44576444,122480.0,122470.0,0.5270649]
["bitfinex-derivatives","BTCF0:USTF0",1752481697294,0.50394556,122480.0,122470.0,0.5270649]
["bitfinex-derivatives","BTCF0:USTF0",1752481697494,0.44576444,122480.0,122470.0,0.5270649]
["bitfinex-derivatives","BTCF0:USTF0",1752481698493,0.44576444,122480.0,122470.0,0.5260649]
["bitfinex-derivatives","BTCF0:USTF0",1752481698695,0.44576444,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481700298,0.18155449,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481700498,0.18155449,122480.0,122470.0,0.5526251]
["bitfinex-derivatives","BTCF0:USTF0",1752481700700,0.18155449,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481700893,0.1642516,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481701997,0.42846155,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481702199,0.26520995,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481702703,0.42846145,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481702890,0.42846145,122480.0,122470.0,0.55261759]
["bitfinex-derivatives","BTCF0:USTF0",1752481707102,0.6926714,122480.0,122470.0,0.55261759]
["bitfinex-derivatives","BTCF0:USTF0",1752481707303,0.42846145,122480.0,122470.0,0.55261759]
["bitfinex-derivatives","BTCF0:USTF0",1752481707509,0.42846145,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481709804,0.1642515,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481710203,0.42846155,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481711302,0.1642516,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481711499,0.26520995,122480.0,122470.0,0.5280649]
["bitfinex-derivatives","BTCF0:USTF0",1752481712000,0.26520995,122480.0,122470.0,1.0999049]
["bitfinex-derivatives","BTCF0:USTF0",1752481712504,0.42846155,122480.0,122470.0,1.0999049]
["bitfinex-derivatives","BTCF0:USTF0",1752481713106,0.26520995,122480.0,122470.0,1.0999049]
["bitfinex-derivatives","BTCF0:USTF0",1752481713308,0.001,122480.0,122470.0,1.0999049]
["bitfinex-derivatives","BTCF0:USTF0",1752481713502,0.26520995,122480.0,122470.0,1.0999049]
["bitfinex-derivatives","BTCF0:USTF0",1752481713904,0.26520995,122480.0,122470.0,1.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1752481714708,0.42846155,122480.0,122470.0,1.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1752481715408,0.26520995,122480.0,122470.0,1.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1752481715604,0.001,122480.0,122470.0,1.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1752481715809,0.26520995,122480.0,122470.0,1.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1752481716400,0.001,122480.0,122470.0,0.81680586]
["bitfinex-derivatives","BTCF0:USTF0",1752481716600,0.0002,122500.0,122490.0,0.1632382]
["bitfinex-derivatives","BTCF0:USTF0",1752481716601,0.05838112,122500.0,122490.0,0.1632382]
["bitfinex-derivatives","BTCF0:USTF0",1752481716804,0.5841249,122510.0,122500.0,0.1632247]
["bitfinex-derivatives","BTCF0:USTF0",1752481717111,0.5841249,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481718212,0.5871249,122510.0,122500.0,0.5250247]
["bitfinex-derivatives","BTCF0:USTF0",1752481718912,0.5881249,122510.0,122500.0,0.5250247]
["bitfinex-derivatives","BTCF0:USTF0",1752481719813,0.5851249,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481720112,0.5861249,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481720501,0.5851249,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481722317,0.32091495,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481722517,0.5851249,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481722918,0.52694378,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481724121,0.26273383,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481724317,0.52694378,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481730423,0.51003715,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481731328,0.51003715,122510.0,122500.0,1.0955847]
["bitfinex-derivatives","BTCF0:USTF0",1752481731523,0.22242944,122510.0,122500.0,0.5240247]
["bitfinex-derivatives","BTCF0:USTF0",1752481731719,0.05921794,122510.0,122500.0,0.78823465]
["bitfinex-derivatives","BTCF0:USTF0",1752481731919,0.05921794,122510.0,122500.0,1.35979465]
["bitfinex-derivatives","BTCF0:USTF0",1752481732223,0.001,122510.0,122500.0,1.35979465]
["bitfinex-derivatives","BTCF0:USTF0",1752481732722,0.001,122510.0,122500.0,1.36079465]
["bitfinex-derivatives","BTCF0:USTF0",1752481733024,0.5813606,122520.0,122510.0,0.1622116]
["bitfinex-derivatives","BTCF0:USTF0",1752481733220,0.6813606,122520.0,122510.0,0.5230116]
["bitfinex-derivatives","BTCF0:USTF0",1752481733923,0.6813606,122520.0,122510.0,1.37403289]
["bitfinex-derivatives","BTCF0:USTF0",1752481733924,0.33553825,122520.0,122510.0,1.37403289]
["bitfinex-derivatives","BTCF0:USTF0",1752481734123,0.33653825,122520.0,122510.0,1.11282294]
["bitfinex-derivatives","BTCF0:USTF0",1752481734327,0.17334005,122520.0,122510.0,0.80555289]
["bitfinex-derivatives","BTCF0:USTF0",1752481734625,0.33653825,122520.0,122510.0,0.54134294]
["bitfinex-derivatives","BTCF0:USTF0",1752481734825,0.33653825,122520.0,122510.0,1.11282294]
["bitfinex-derivatives","BTCF0:USTF0",1752481735026,0.17334005,122520.0,122510.0,0.54034294]
["bitfinex-derivatives","BTCF0:USTF0",1752481735425,0.43755,122520.0,122510.0,0.54034294]
["bitfinex-derivatives","BTCF0:USTF0",1752481735626,0.37933206,122520.0,122510.0,1.11182294]
["bitfinex-derivatives","BTCF0:USTF0",1752481735824,0.11512211,122520.0,122510.0,1.40812294]
["bitfinex-derivatives","BTCF0:USTF0",1752481736725,0.27832031,122520.0,122510.0,1.40812294]
["bitfinex-derivatives","BTCF0:USTF0",1752481737030,0.27832031,122520.0,122510.0,0.83664294]
["bitfinex-derivatives","BTCF0:USTF0",1752481737226,0.27832031,122520.0,122510.0,1.40808294]
["bitfinex-derivatives","BTCF0:USTF0",1752481737625,0.27832031,122520.0,122510.0,0.83664294]
["bitfinex-derivatives","BTCF0:USTF0",1752481738130,0.27832031,122520.0,122510.0,1.40808294]
["bitfinex-derivatives","BTCF0:USTF0",1752481738131,0.11512211,122520.0,122510.0,1.40808294]
["bitfinex-derivatives","BTCF0:USTF0",1752481738430,0.101,122520.0,122510.0,1.67229289]
["bitfinex-derivatives","BTCF0:USTF0",1752481738925,0.101,122520.0,122510.0,1.10085289]
["bitfinex-derivatives","BTCF0:USTF0",1752481739137,0.101,122520.0,122510.0,1.69680091]
["bitfinex-derivatives","BTCF0:USTF0",1752481739334,0.101,122520.0,122510.0,1.86000112]
["bitfinex-derivatives","BTCF0:USTF0",1752481740333,0.101,122520.0,122510.0,1.28860112]
["bitfinex-derivatives","BTCF0:USTF0",1752481740528,0.101,122520.0,122510.0,1.86000128]
["bitfinex-derivatives","BTCF0:USTF0",1752481740728,0.101,122520.0,122510.0,1.86000154]
["bitfinex-derivatives","BTCF0:USTF0",1752481740929,0.101,122520.0,122510.0,0.99430154]
["bitfinex-derivatives","BTCF0:USTF0",1752481741124,0.36520995,122520.0,122510.0,0.56684359]
["bitfinex-derivatives","BTCF0:USTF0",1752481741335,0.36520995,122520.0,122510.0,0.54234294]
["bitfinex-derivatives","BTCF0:USTF0",1752481741824,0.101,122520.0,122510.0,1.11370294]
["bitfinex-derivatives","BTCF0:USTF0",1752481742829,0.101,122520.0,122510.0,1.37791289]
["bitfinex-derivatives","BTCF0:USTF0",1752481743130,1.601,122520.0,122510.0,0.80655289]
["bitfinex-derivatives","BTCF0:USTF0",1752481743434,1.601,122520.0,122510.0,1.37787289]
["bitfinex-derivatives","BTCF0:USTF0",1752481744033,0.101,122520.0,122510.0,1.11366294]
["bitfinex-derivatives","BTCF0:USTF0",1752481744337,1.601,122520.0,122510.0,1.11366294]
["bitfinex-derivatives","BTCF0:USTF0",1752481746034,1.601,122520.0,122510.0,1.11362294]
["bitfinex-derivatives","BTCF0:USTF0",1752481746329,1.86520995,122520.0,122510.0,0.54234294]
["bitfinex-derivatives","BTCF0:USTF0",1752481746532,0.52840815,122520.0,122510.0,1.11358294]
["bitfinex-derivatives","BTCF0:USTF0",1752481746731,0.36520995,122520.0,122510.0,1.11358294]
["bitfinex-derivatives","BTCF0:USTF0",1752481746932,1.86520995,122520.0,122510.0,0.54234294]
["bitfinex-derivatives","BTCF0:USTF0",1752481747436,1.86520995,122520.0,122510.0,1.11358294]
["bitfinex-derivatives","BTCF0:USTF0",1752481748939,1.86520995,122520.0,122510.0,0.54234294]
["bitfinex-derivatives","BTCF0:USTF0",1752481749140,1.86520995,122520.0,122510.0,1.11354294]
["bitfinex-derivatives","BTCF0:USTF0",1752481751135,1.86520995,122520.0,122510.0,1.13801485]
["bitfinex-derivatives","BTCF0:USTF0",1752481751334,2.02840815,122520.0,122510.0,1.13801485]
["bitfinex-derivatives","BTCF0:USTF0",1752481752039,1.86520995,122520.0,122510.0,1.13801485]
["bitfinex-derivatives","BTCF0:USTF0",1752481752540,1.76520995,122520.0,122510.0,1.13801485]
["bitfinex-derivatives","BTCF0:USTF0",1752481752941,1.76520995,122520.0,122510.0,1.11354294]
["bitfinex-derivatives","BTCF0:USTF0",1752481755340,1.92840815,122520.0,122510.0,1.11354294]
["bitfinex-derivatives","BTCF0:USTF0",1752481755541,1.76520995,122520.0,122510.0,1.11354294]
["bitfinex-derivatives","BTCF0:USTF0",1752481755742,1.76520995,122520.0,122510.0,1.11389875]
["bitfinex-derivatives","BTCF0:USTF0",1752481756544,1.76520995,122520.0,122510.0,1.13837466]
["bitfinex-derivatives","BTCF0:USTF0",1752481759242,1.76520995,122520.0,122510.0,1.12268751]
["bitfinex-derivatives","BTCF0:USTF0",1752481759442,1.76520995,122520.0,122510.0,1.13844655]
["bitfinex-derivatives","BTCF0:USTF0",1752481759746,1.92840815,122520.0,122510.0,1.13844655]
["bitfinex-derivatives","BTCF0:USTF0",1752481760346,1.76520995,122520.0,122510.0,1.13844655]
["bitfinex-derivatives","BTCF0:USTF0",1752481760749,1.92840865,122520.0,122510.0,1.13844655]
["bitfinex-derivatives","BTCF0:USTF0",1752481762247,1.76520995,122520.0,122510.0,1.13844655]
["bitfinex-derivatives","BTCF0:USTF0",1752481762547,1.92840865,122520.0,122510.0,1.70924655]
["bitfinex-derivatives","BTCF0:USTF0",1752481765049,1.92840865,122520.0,122510.0,0.56724655]
["bitfinex-derivatives","BTCF0:USTF0",1752481765249,1.92840865,122520.0,122510.0,1.13820655]
["bitfinex-derivatives","BTCF0:USTF0",1752481767249,2.20965421,122520.0,122510.0,0.56924695]
["bitfinex-derivatives","BTCF0:USTF0",1752481767549,1.94544426,122520.0,122510.0,1.13916695]
["bitfinex-derivatives","BTCF0:USTF0",1752481770752,1.68123431,122520.0,122510.0,1.13916695]
["bitfinex-derivatives","BTCF0:USTF0",1752481770944,1.94544426,122520.0,122510.0,1.13916695]
["bitfinex-derivatives","BTCF0:USTF0",1752481772550,1.94544426,122520.0,122510.0,1.11469104]
["bitfinex-derivatives","BTCF0:USTF0",1752481776353,1.94544426,122520.0,122510.0,0.54377104]
["bitfinex-derivatives","BTCF0:USTF0",1752481776553,1.94544426,122520.0,122510.0,1.11457104]
["bitfinex-derivatives","BTCF0:USTF0",1752481781353,1.94544426,122520.0,122510.0,1.11445104]
["bitfinex-derivatives","BTCF0:USTF0",1752481781958,1.94544426,122520.0,122510.0,0.54377104]
["bitfinex-derivatives","BTCF0:USTF0",1752481782252,1.94544426,122520.0,122510.0,1.11445104]
["bitfinex-derivatives","BTCF0:USTF0",1752481783760,1.92840865,122520.0,122510.0,1.098692]
["bitfinex-derivatives","BTCF0:USTF0",1752481784459,1.92840865,122520.0,122510.0,0.55254019]
["bitfinex-derivatives","BTCF0:USTF0",1752481784658,1.92840865,122520.0,122510.0,1.12318019]
["bitfinex-derivatives","BTCF0:USTF0",1752481789564,1.92840865,122520.0,122510.0,1.098652]
["bitfinex-derivatives","BTCF0:USTF0",1752481790471,1.92840865,122520.0,122510.0,0.528012]
["bitfinex-derivatives","BTCF0:USTF0",1752481790663,1.92840865,122520.0,122510.0,1.098532]
["bitfinex-derivatives","BTCF0:USTF0",1752481791064,1.92840865,122520.0,122510.0,0.528012]
["bitfinex-derivatives","BTCF0:USTF0",1752481791065,2.06025146,122520.0,122510.0,0.528012]
["bitfinex-derivatives","BTCF0:USTF0",1752481791469,2.06025146,122520.0,122510.0,1.098492]
["bitfinex-derivatives","BTCF0:USTF0",1752481791774,2.06025146,122520.0,122510.0,0.528012]
["bitfinex-derivatives","BTCF0:USTF0",1752481791974,2.06025146,122520.0,122510.0,1.098492]
["bitfinex-derivatives","BTCF0:USTF0",1752481793772,1.6641987,122520.0,122510.0,1.098492]
["bitfinex-derivatives","BTCF0:USTF0",1752481793966,2.06025146,122520.0,122510.0,1.098492]
["bitfinex-derivatives","BTCF0:USTF0",1752481794578,1.86222508,122520.0,122510.0,1.29651838]
["bitfinex-derivatives","BTCF0:USTF0",1752481794876,1.69902638,122520.0,122510.0,1.29651838]
["bitfinex-derivatives","BTCF0:USTF0",1752481797076,1.501,122520.0,122510.0,1.36247027]
["bitfinex-derivatives","BTCF0:USTF0",1752481797277,0.001,122520.0,122510.0,1.38700937]
["bitfinex-derivatives","BTCF0:USTF0",1752481797678,1.501,122520.0,122510.0,1.38700937]
["bitfinex-derivatives","BTCF0:USTF0",1752481797877,0.001,122520.0,122510.0,1.38700937]
["bitfinex-derivatives","BTCF0:USTF0",1752481798276,1.501,122520.0,122510.0,1.38700937]
["bitfinex-derivatives","BTCF0:USTF0",1752481798477,1.501,122520.0,122510.0,1.39816416]
["bitfinex-derivatives","BTCF0:USTF0",1752481799776,1.501,122520.0,122510.0,1.89816416]
["bitfinex-derivatives","BTCF0:USTF0",1752481800178,1.55921794,122520.0,122510.0,1.87362506]
["bitfinex-derivatives","BTCF0:USTF0",1752481800377,0.00502542,122520.0,122510.0,2.03687306]
["bitfinex-derivatives","BTCF0:USTF0",1752481800684,2e-08,122520.0,122510.0,2.30085133]
["bitfinex-derivatives","BTCF0:USTF0",1752481801078,1.5,122530.0,122520.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1752481801280,1.5,122530.0,122520.0,0.78797697]
["bitfinex-derivatives","BTCF0:USTF0",1752481802880,1.57343751,122530.0,122520.0,0.78797697]
["bitfinex-derivatives","BTCF0:USTF0",1752481803278,1.57343751,122530.0,122520.0,1.28897697]
["bitfinex-derivatives","BTCF0:USTF0",1752481803780,1.57343751,122530.0,122520.0,1.58427697]
["bitfinex-derivatives","BTCF0:USTF0",1752481806681,1.57343751,122530.0,122520.0,1.0259987]
["bitfinex-derivatives","BTCF0:USTF0",1752481806883,1.57343751,122530.0,122520.0,1.28997697]
["bitfinex-derivatives","BTCF0:USTF0",1752481807183,1.5,122530.0,122520.0,1.28997697]
["bitfinex-derivatives","BTCF0:USTF0",1752481807377,1.5,122530.0,122520.0,1.0259987]
["bitfinex-derivatives","BTCF0:USTF0",1752481807579,1.5,122530.0,122520.0,1.28997697]
["bitfinex-derivatives","BTCF0:USTF0",1752481809386,1.57291562,122530.0,122520.0,1.28997697]
["bitfinex-derivatives","BTCF0:USTF0",1752481812691,1.5,122530.0,122520.0,1.28997697]
["bitfinex-derivatives","BTCF0:USTF0",1752481813688,0.05832783,122540.0,122530.0,0.17850692]
["bitfinex-derivatives","BTCF0:USTF0",1752481813888,0.07291562,122550.0,122540.0,0.1223732]
["bitfinex-derivatives","BTCF0:USTF0",1752481814088,0.07291562,122550.0,122540.0,0.91032347]
["bitfinex-derivatives","BTCF0:USTF0",1752481814789,0.07291562,122550.0,122540.0,0.90932347]
["bitfinex-derivatives","BTCF0:USTF0",1752481815290,0.09015525,122560.0,122550.0,0.1631587]
["bitfinex-derivatives","BTCF0:USTF0",1752481815482,0.10152628,122560.0,122550.0,1.6606387]
["bitfinex-derivatives","BTCF0:USTF0",1752481816189,0.10152628,122560.0,122550.0,1.6596387]
["bitfinex-derivatives","BTCF0:USTF0",1752481817189,0.02861066,122560.0,122550.0,1.6596387]
["bitfinex-derivatives","BTCF0:USTF0",1752481817391,0.09015525,122560.0,122550.0,1.6596387]
["bitfinex-derivatives","BTCF0:USTF0",1752481817789,0.01823963,122560.0,122550.0,1.92361697]
["bitfinex-derivatives","BTCF0:USTF0",1752481817986,0.01823963,122560.0,122550.0,1.92161697]
["bitfinex-derivatives","BTCF0:USTF0",1752481818588,0.01823963,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481818784,0.01823963,122560.0,122550.0,1.92161697]
["bitfinex-derivatives","BTCF0:USTF0",1752481818991,0.09115525,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481819284,0.09315525,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481820193,0.02023963,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481820583,0.09315525,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481820893,0.35713352,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481821089,0.2842179,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481821395,0.35713352,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481822096,0.2842179,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481822695,0.02023963,122560.0,122550.0,1.6576387]
["bitfinex-derivatives","BTCF0:USTF0",1752481823691,0.003,122560.0,122550.0,1.92161697]
["bitfinex-derivatives","BTCF0:USTF0",1752481823890,0.06137157,122560.0,122550.0,1.92161697]
["bitfinex-derivatives","BTCF0:USTF0",1752481824097,7e-08,122560.0,122550.0,2.20112366]
["bitfinex-derivatives","BTCF0:USTF0",1752481824395,0.01698794,122580.0,122570.0,0.1631321]
["bitfinex-derivatives","BTCF0:USTF0",1752481824697,0.01698794,122580.0,122570.0,2.28791037]
["bitfinex-derivatives","BTCF0:USTF0",1752481824698,0.01678794,122580.0,122570.0,2.28791037]
["bitfinex-derivatives","BTCF0:USTF0",1752481825596,0.01978794,122580.0,122570.0,2.28791037]
["bitfinex-derivatives","BTCF0:USTF0",1752481825796,0.01978794,122580.0,122570.0,2.0239321]
["bitfinex-derivatives","BTCF0:USTF0",1752481826197,0.02278794,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481826393,0.09570356,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481826596,0.02278794,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481826798,0.09570356,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481827400,0.02278794,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481828100,0.02278794,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481830102,0.02278794,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481830305,0.02278794,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481830508,0.02278794,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481830803,0.02278794,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481831708,0.18590674,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481831894,0.18590674,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481832097,0.02278794,122580.0,122570.0,2.08911817]
["bitfinex-derivatives","BTCF0:USTF0",1752481832800,0.02278794,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481834600,0.08099807,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481835805,0.02278794,122580.0,122570.0,2.35309644]
["bitfinex-derivatives","BTCF0:USTF0",1752481835999,0.02278794,122580.0,122570.0,2.36840906]
["bitfinex-derivatives","BTCF0:USTF0",1752481836199,0.006,122580.0,122570.0,2.36840906]
["bitfinex-derivatives","BTCF0:USTF0",1752481836797,0.006,122580.0,122570.0,2.86840906]
["bitfinex-derivatives","BTCF0:USTF0",1752481841915,0.003,122580.0,122570.0,2.86840906]
["bitfinex-derivatives","BTCF0:USTF0",1752481842412,1e-07,122580.0,122570.0,2.86840906]
["bitfinex-derivatives","BTCF0:USTF0",1752481842618,1.5002,122600.0,122590.0,0.1631055]
["bitfinex-derivatives","BTCF0:USTF0",1752481842815,1.5,122600.0,122590.0,2.28680377]
["bitfinex-derivatives","BTCF0:USTF0",1752481843815,1.501,122600.0,122590.0,2.28680377]
["bitfinex-derivatives","BTCF0:USTF0",1752481845113,1.503,122600.0,122590.0,2.28680377]
["bitfinex-derivatives","BTCF0:USTF0",1752481846116,1.502,122600.0,122590.0,2.28680377]
["bitfinex-derivatives","BTCF0:USTF0",1752481846320,1.501,122600.0,122590.0,2.28880377]
["bitfinex-derivatives","BTCF0:USTF0",1752481851313,0.001,122600.0,122590.0,2.28880377]
["bitfinex-derivatives","BTCF0:USTF0",1752481852025,0.001,122600.0,122590.0,2.78880377]
["bitfinex-derivatives","BTCF0:USTF0",1752481852220,0.001,122600.0,122590.0,2.5248255]
["bitfinex-derivatives","BTCF0:USTF0",1752481852421,0.001,122600.0,122590.0,2.78880377]
["bitfinex-derivatives","BTCF0:USTF0",1752481852826,0.0002,122620.0,122610.0,0.1630789]
["bitfinex-derivatives","BTCF0:USTF0",1752481853022,0.07282743,122620.0,122610.0,2.28613717]
["bitfinex-derivatives","BTCF0:USTF0",1752481853323,1.57282743,122620.0,122610.0,2.28613717]
["bitfinex-derivatives","BTCF0:USTF0",1752481853517,1.5,122620.0,122610.0,2.28613717]
["bitfinex-derivatives","BTCF0:USTF0",1752481853717,0.10281252,122630.0,122620.0,0.1630656]
["bitfinex-derivatives","BTCF0:USTF0",1752481853915,0.10281252,122630.0,122620.0,0.78784387]
["bitfinex-derivatives","BTCF0:USTF0",1752481853916,0.17569121,122630.0,122620.0,0.78784387]
["bitfinex-derivatives","BTCF0:USTF0",1752481854126,0.01684968,122640.0,122630.0,0.1630523]
["bitfinex-derivatives","BTCF0:USTF0",1752481854329,0.01684968,122640.0,122630.0,1.92423057]
["bitfinex-derivatives","BTCF0:USTF0",1752481854921,0.01684968,122640.0,122630.0,1.6602523]
["bitfinex-derivatives","BTCF0:USTF0",1752481855628,0.01684968,122640.0,122630.0,1.628297]
["bitfinex-derivatives","BTCF0:USTF0",1752481855831,0.08972837,122640.0,122630.0,1.628297]
["bitfinex-derivatives","BTCF0:USTF0",1752481856124,0.01684968,122640.0,122630.0,1.628297]
["bitfinex-derivatives","BTCF0:USTF0",1752481856331,0.02769464,122640.0,122630.0,1.628297]
["bitfinex-derivatives","BTCF0:USTF0",1752481856630,0.02769464,122640.0,122630.0,1.627297]
["bitfinex-derivatives","BTCF0:USTF0",1752481857218,0.02969464,122640.0,122630.0,1.627297]
["bitfinex-derivatives","BTCF0:USTF0",1752481860126,0.002,122640.0,122630.0,1.89127527]
["bitfinex-derivatives","BTCF0:USTF0",1752481860934,0.002,122640.0,122630.0,1.89027527]
["bitfinex-derivatives","BTCF0:USTF0",1752481861336,0.002,122640.0,122630.0,1.90552511]
["bitfinex-derivatives","BTCF0:USTF0",1752481861528,0.01696977,122660.0,122650.0,0.1630257]
["bitfinex-derivatives","BTCF0:USTF0",1752481861729,0.01676977,122660.0,122650.0,2.0215057]
["bitfinex-derivatives","BTCF0:USTF0",1752481861925,0.49985646,122670.0,122660.0,0.1630125]
["bitfinex-derivatives","BTCF0:USTF0",1752481862130,0.27662799,122670.0,122660.0,0.5238125]
["bitfinex-derivatives","BTCF0:USTF0",1752481862437,0.42697777,122670.0,122660.0,0.5228125]
["bitfinex-derivatives","BTCF0:USTF0",1752481862737,0.42697777,122670.0,122660.0,0.58968409]
["bitfinex-derivatives","BTCF0:USTF0",1752481862946,0.48515626,122670.0,122660.0,0.58768409]
["bitfinex-derivatives","BTCF0:USTF0",1752481863151,0.49597849,122670.0,122660.0,0.58768409]
["bitfinex-derivatives","BTCF0:USTF0",1752481863446,0.49597849,122670.0,122660.0,0.59168409]
["bitfinex-derivatives","BTCF0:USTF0",1752481863746,0.49597849,122670.0,122660.0,0.5597355]
["bitfinex-derivatives","BTCF0:USTF0",1752481864251,0.4378,122670.0,122660.0,0.5607355]
["bitfinex-derivatives","BTCF0:USTF0",1752481864943,0.49597849,122670.0,122660.0,0.5597355]
["bitfinex-derivatives","BTCF0:USTF0",1752481865148,0.4378,122670.0,122660.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1752481868041,0.2748005,122670.0,122660.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1752481870043,0.4377996,122670.0,122660.0,0.60068399]
["bitfinex-derivatives","BTCF0:USTF0",1752481870447,0.2748005,122670.0,122660.0,0.60068399]
["bitfinex-derivatives","BTCF0:USTF0",1752481871051,0.01082223,122670.0,122660.0,0.86466226]
["bitfinex-derivatives","BTCF0:USTF0",1752481871253,0.28106648,122680.0,122670.0,0.1629992]
["bitfinex-derivatives","BTCF0:USTF0",1752481871551,0.02755305,122680.0,122670.0,1.6599992]
["bitfinex-derivatives","BTCF0:USTF0",1752481871753,0.01046484,122680.0,122670.0,1.92397747]
["bitfinex-derivatives","BTCF0:USTF0",1752481871950,0.52606136,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752481872139,0.2444754,122690.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481872443,0.1629859,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481872650,0.1630257,122660.0,122650.0,0.1630232]
["bitfinex-derivatives","BTCF0:USTF0",1752481872848,0.1630257,122660.0,122640.0,0.4423159]
["bitfinex-derivatives","BTCF0:USTF0",1752481872849,0.1630257,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752481873050,0.163039,122640.0,122630.0,0.01524984]
["bitfinex-derivatives","BTCF0:USTF0",1752481873255,0.42701727,122640.0,122630.0,0.17830214]
["bitfinex-derivatives","BTCF0:USTF0",1752481874551,0.42701727,122640.0,122630.0,0.1630523]
["bitfinex-derivatives","BTCF0:USTF0",1752481875657,0.42701727,122640.0,122630.0,0.1640523]
["bitfinex-derivatives","BTCF0:USTF0",1752481878350,0.42701727,122640.0,122630.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1752481883655,0.37701727,122640.0,122630.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1752481884263,0.113039,122640.0,122630.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1752481884460,0.37701727,122640.0,122630.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1752481890057,0.113039,122640.0,122630.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1752481890258,0.37701727,122640.0,122630.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1752481890558,0.37701727,122640.0,122630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752481890761,1.16488354,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481891063,1.73260354,122640.0,122630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752481891966,1.10782527,122640.0,122630.0,0.1640523]
["bitfinex-derivatives","BTCF0:USTF0",1752481892458,0.26153221,122650.0,122640.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1752481892660,0.54292977,122650.0,122640.0,0.523839]
["bitfinex-derivatives","BTCF0:USTF0",1752481892866,0.55762997,122650.0,122640.0,0.523839]
["bitfinex-derivatives","BTCF0:USTF0",1752481893067,0.0898599,122650.0,122640.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1752481893262,0.01698121,122650.0,122640.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1752481893465,0.0898599,122650.0,122640.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1752481893763,0.01798121,122650.0,122640.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1752481894258,0.0908599,122650.0,122640.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1752481894459,0.0918599,122650.0,122640.0,0.78781727]
["bitfinex-derivatives","BTCF0:USTF0",1752481894957,0.0918599,122650.0,122640.0,0.523839]
["bitfinex-derivatives","BTCF0:USTF0",1752481895766,0.0908599,122650.0,122640.0,0.525839]
["bitfinex-derivatives","BTCF0:USTF0",1752481896559,0.001,122650.0,122640.0,0.525839]
["bitfinex-derivatives","BTCF0:USTF0",1752481897057,0.001,122650.0,122640.0,0.78981727]
["bitfinex-derivatives","BTCF0:USTF0",1752481898564,0.0594012,122650.0,122640.0,0.78981727]
["bitfinex-derivatives","BTCF0:USTF0",1752481898865,0.0584012,122650.0,122640.0,0.79281727]
["bitfinex-derivatives","BTCF0:USTF0",1752481899364,0.0584012,122650.0,122640.0,0.78981727]
["bitfinex-derivatives","BTCF0:USTF0",1752481899564,0.0584012,122650.0,122640.0,0.79281727]
["bitfinex-derivatives","BTCF0:USTF0",1752481899964,0.0584012,122650.0,122640.0,0.78981727]
["bitfinex-derivatives","BTCF0:USTF0",1752481900166,0.0584012,122650.0,122640.0,0.79481727]
["bitfinex-derivatives","BTCF0:USTF0",1752481900464,0.0584012,122650.0,122640.0,0.530839]
["bitfinex-derivatives","BTCF0:USTF0",1752481900666,0.0584012,122650.0,122640.0,0.528839]
["bitfinex-derivatives","BTCF0:USTF0",1752481900855,0.44388267,122660.0,122650.0,0.1630257]
["bitfinex-derivatives","BTCF0:USTF0",1752481901057,0.44388267,122660.0,122650.0,1.6587457]
["bitfinex-derivatives","BTCF0:USTF0",1752481902157,0.51676136,122660.0,122650.0,1.6587457]
["bitfinex-derivatives","BTCF0:USTF0",1752481902362,0.51676136,122660.0,122650.0,1.6617457]
["bitfinex-derivatives","BTCF0:USTF0",1752481902662,0.35374856,122660.0,122650.0,1.6627457]
["bitfinex-derivatives","BTCF0:USTF0",1752481902966,0.28086987,122660.0,122650.0,1.6627457]
["bitfinex-derivatives","BTCF0:USTF0",1752481903968,0.0168916,122660.0,122650.0,1.6627457]
["bitfinex-derivatives","BTCF0:USTF0",1752481904661,0.23587959,122670.0,122660.0,0.1630124]
["bitfinex-derivatives","BTCF0:USTF0",1752481904862,0.49985786,122670.0,122660.0,0.5238124]
["bitfinex-derivatives","BTCF0:USTF0",1752481905059,0.54680669,122670.0,122660.0,0.49186595]
["bitfinex-derivatives","BTCF0:USTF0",1752481905468,0.09005161,122670.0,122660.0,0.49186595]
["bitfinex-derivatives","BTCF0:USTF0",1752481906267,0.09005161,122670.0,122660.0,0.49286595]
["bitfinex-derivatives","BTCF0:USTF0",1752481906969,0.07303661,122670.0,122660.0,0.75684422]
["bitfinex-derivatives","BTCF0:USTF0",1752481907268,0.34735151,122680.0,122670.0,0.1629991]
["bitfinex-derivatives","BTCF0:USTF0",1752481907465,0.34735151,122680.0,122670.0,1.6583591]
["bitfinex-derivatives","BTCF0:USTF0",1752481907668,0.08337324,122680.0,122670.0,1.6583591]
["bitfinex-derivatives","BTCF0:USTF0",1752481907862,0.34735151,122680.0,122670.0,1.6583591]
["bitfinex-derivatives","BTCF0:USTF0",1752481908064,0.34735151,122680.0,122670.0,0.5237991]
["bitfinex-derivatives","BTCF0:USTF0",1752481908262,0.51033731,122680.0,122670.0,1.0910391]
["bitfinex-derivatives","BTCF0:USTF0",1752481908660,0.4373007,122680.0,122670.0,0.5237991]
["bitfinex-derivatives","BTCF0:USTF0",1752481908872,0.70127897,122680.0,122670.0,0.1629991]
["bitfinex-derivatives","BTCF0:USTF0",1752481909169,0.1630125,122660.0,122650.0,0.6053293]
["bitfinex-derivatives","BTCF0:USTF0",1752481909373,0.50263074,122660.0,122650.0,0.5645734]
["bitfinex-derivatives","BTCF0:USTF0",1752481909672,0.50263074,122660.0,122650.0,0.7709734]
["bitfinex-derivatives","BTCF0:USTF0",1752481909673,0.44421052,122660.0,122650.0,0.7709734]
["bitfinex-derivatives","BTCF0:USTF0",1752481909968,0.163039,122640.0,122630.0,0.62061599]
["bitfinex-derivatives","BTCF0:USTF0",1752481910168,0.26397827,122640.0,122630.0,0.62061599]
["bitfinex-derivatives","BTCF0:USTF0",1752481910369,0.32239747,122640.0,122630.0,1.18777599]
["bitfinex-derivatives","BTCF0:USTF0",1752481910574,0.32239747,122650.0,122640.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1752481910871,0.0584192,122650.0,122640.0,0.523839]
["bitfinex-derivatives","BTCF0:USTF0",1752481911168,0.01721975,122660.0,122650.0,0.1640257]
["bitfinex-derivatives","BTCF0:USTF0",1752481911470,0.01721975,122660.0,122650.0,1.6591457]
["bitfinex-derivatives","BTCF0:USTF0",1752481911974,0.0902475,122660.0,122650.0,1.6581457]
["bitfinex-derivatives","BTCF0:USTF0",1752481912771,0.0902475,122660.0,122650.0,1.6591457]
["bitfinex-derivatives","BTCF0:USTF0",1752481913071,0.01721975,122660.0,122650.0,1.6591457]
["bitfinex-derivatives","BTCF0:USTF0",1752481913775,0.01721975,122660.0,122650.0,1.96782037]
["bitfinex-derivatives","BTCF0:USTF0",1752481913977,0.01721975,122660.0,122650.0,1.6611457]
["bitfinex-derivatives","BTCF0:USTF0",1752481914374,0.07563968,122660.0,122650.0,1.6631457]
["bitfinex-derivatives","BTCF0:USTF0",1752481915976,0.01721975,122660.0,122650.0,1.6631457]
["bitfinex-derivatives","BTCF0:USTF0",1752481916582,0.07563968,122660.0,122650.0,1.97182037]
["bitfinex-derivatives","BTCF0:USTF0",1752481916879,0.01721975,122660.0,122650.0,1.97182037]
["bitfinex-derivatives","BTCF0:USTF0",1752481917075,0.0756401,122660.0,122650.0,1.97182037]
["bitfinex-derivatives","BTCF0:USTF0",1752481920684,0.05842035,122660.0,122650.0,1.97182037]
["bitfinex-derivatives","BTCF0:USTF0",1752481921980,0.07302775,122670.0,122660.0,0.1630124]
["bitfinex-derivatives","BTCF0:USTF0",1752481922176,0.07302775,122670.0,122660.0,0.5238124]
["bitfinex-derivatives","BTCF0:USTF0",1752481922680,0.16872405,122680.0,122670.0,0.1629991]
["bitfinex-derivatives","BTCF0:USTF0",1752481922869,0.16872405,122680.0,122670.0,1.6575591]
["bitfinex-derivatives","BTCF0:USTF0",1752481923875,0.11029237,122680.0,122670.0,1.93429214]
["bitfinex-derivatives","BTCF0:USTF0",1752481924076,0.11310489,122680.0,122670.0,1.93429214]
["bitfinex-derivatives","BTCF0:USTF0",1752481924274,0.10281252,122680.0,122670.0,1.93429214]
["bitfinex-derivatives","BTCF0:USTF0",1752481924481,0.01688695,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481924671,0.01688695,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481926281,0.01788695,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481926581,0.12069947,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481927775,0.12169947,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481928380,0.13156328,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481928682,0.13056328,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481929082,0.12956328,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481929674,0.22956328,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481931283,0.12956328,122690.0,122680.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1752481932780,0.12956328,122690.0,122680.0,0.78705135]
["bitfinex-derivatives","BTCF0:USTF0",1752481932980,0.02675076,122690.0,122680.0,0.78705135]
["bitfinex-derivatives","BTCF0:USTF0",1752481933284,0.02675076,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481934083,0.18972336,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481934282,0.45298891,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481934480,0.18972336,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481936681,0.45298891,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481937580,0.29001631,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481937787,0.45298891,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481937981,0.45298881,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481938182,0.39238456,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481938382,0.12911901,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481939089,0.29209151,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481939482,0.12911901,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481939776,0.39238456,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481940889,0.02675076,122690.0,122680.0,0.5237858]
["bitfinex-derivatives","BTCF0:USTF0",1752481941190,0.18972336,122690.0,122680.0,0.50522781]
["bitfinex-derivatives","BTCF0:USTF0",1752481941489,0.33659839,122690.0,122680.0,0.50522781]
["bitfinex-derivatives","BTCF0:USTF0",1752481942781,0.33659839,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481942982,0.18972336,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481943182,1.51688695,122690.0,122680.0,1.06594368]
["bitfinex-derivatives","BTCF0:USTF0",1752481943494,0.12936883,122690.0,122680.0,0.80267813]
["bitfinex-derivatives","BTCF0:USTF0",1752481943689,0.11934379,122690.0,122680.0,0.80267813]
["bitfinex-derivatives","BTCF0:USTF0",1752481943881,1.61934379,122690.0,122680.0,0.80267813]
["bitfinex-derivatives","BTCF0:USTF0",1752481945991,1.60245684,122690.0,122680.0,0.80267813]
["bitfinex-derivatives","BTCF0:USTF0",1752481947691,1.5,122690.0,122680.0,0.80267813]
["bitfinex-derivatives","BTCF0:USTF0",1752481957198,1.94330082,122690.0,122680.0,0.53941258]
["bitfinex-derivatives","BTCF0:USTF0",1752481957396,1.94330082,122690.0,122680.0,1.10549258]
["bitfinex-derivatives","BTCF0:USTF0",1752481958304,1.92623815,122690.0,122680.0,1.0898658]
["bitfinex-derivatives","BTCF0:USTF0",1752481958696,1.76326555,122690.0,122680.0,1.0898658]
["bitfinex-derivatives","BTCF0:USTF0",1752481959203,1.92623815,122690.0,122680.0,1.0898658]
["bitfinex-derivatives","BTCF0:USTF0",1752481960204,1.92623815,122690.0,122680.0,0.7290658]
["bitfinex-derivatives","BTCF0:USTF0",1752481960595,1.92623815,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481960803,1.92623815,122690.0,122680.0,0.7290258]
["bitfinex-derivatives","BTCF0:USTF0",1752481961192,2.2290126,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481961400,2.49223815,122690.0,122680.0,0.7289858]
["bitfinex-derivatives","BTCF0:USTF0",1752481962305,1.6629726,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481962505,2.49223815,122690.0,122680.0,0.7289858]
["bitfinex-derivatives","BTCF0:USTF0",1752481963100,1.92623815,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481963300,2.49219815,122690.0,122680.0,0.7289458]
["bitfinex-derivatives","BTCF0:USTF0",1752481963504,1.92623815,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481963702,1.92623815,122690.0,122680.0,0.7289458]
["bitfinex-derivatives","BTCF0:USTF0",1752481963703,2.49219815,122690.0,122680.0,0.7289458]
["bitfinex-derivatives","BTCF0:USTF0",1752481964108,1.92623815,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481964404,1.92623815,122690.0,122680.0,0.7289458]
["bitfinex-derivatives","BTCF0:USTF0",1752481965709,2.49219815,122690.0,122680.0,0.7289458]
["bitfinex-derivatives","BTCF0:USTF0",1752481965907,1.92623815,122690.0,122680.0,0.1629858]
["bitfinex-derivatives","BTCF0:USTF0",1752481966108,2.49215815,122690.0,122680.0,0.7289058]
["bitfinex-derivatives","BTCF0:USTF0",1752481966404,2.40927515,122690.0,122680.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1752481966905,2.97519515,122690.0,122680.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1752481967303,2.40927515,122690.0,122680.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1752481967505,2.97519515,122690.0,122680.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1752481968010,0.0407518,122670.0,122640.0,0.43916737]
["bitfinex-derivatives","BTCF0:USTF0",1752481968212,0.0407518,122670.0,122640.0,0.64728929]
["bitfinex-derivatives","BTCF0:USTF0",1752481968213,0.42629125,122650.0,122640.0,0.64728929]
["bitfinex-derivatives","BTCF0:USTF0",1752481968405,0.50779365,122660.0,122650.0,0.1630257]
["bitfinex-derivatives","BTCF0:USTF0",1752481968705,1.07367365,122660.0,122650.0,0.1630257]
["bitfinex-derivatives","BTCF0:USTF0",1752481969309,0.50779365,122660.0,122650.0,0.1630257]
["bitfinex-derivatives","BTCF0:USTF0",1752481969710,1.07367365,122660.0,122650.0,0.1630257]
["bitfinex-derivatives","BTCF0:USTF0",1752481969909,0.22110371,122670.0,122660.0,0.1630124]
["bitfinex-derivatives","BTCF0:USTF0",1752481970113,0.18035191,122670.0,122660.0,0.78707795]
["bitfinex-derivatives","BTCF0:USTF0",1752481970706,0.18035191,122670.0,122660.0,0.5238124]
["bitfinex-derivatives","BTCF0:USTF0",1752481970912,0.18035191,122670.0,122660.0,0.78707795]
["bitfinex-derivatives","BTCF0:USTF0",1752481970913,0.01734131,122670.0,122660.0,0.78707795]
["bitfinex-derivatives","BTCF0:USTF0",1752481971111,0.18034041,122670.0,122660.0,0.78707795]
["bitfinex-derivatives","BTCF0:USTF0",1752481971515,0.18134041,122670.0,122660.0,0.5238124]
["bitfinex-derivatives","BTCF0:USTF0",1752481972020,0.18034041,122670.0,122660.0,0.5258124]
["bitfinex-derivatives","BTCF0:USTF0",1752481973120,0.02693036,122670.0,122660.0,0.5258124]
["bitfinex-derivatives","BTCF0:USTF0",1752481973318,0.10015837,122670.0,122660.0,0.78907795]
["bitfinex-derivatives","BTCF0:USTF0",1752481973520,0.09056932,122670.0,122660.0,0.78707795]
["bitfinex-derivatives","BTCF0:USTF0",1752481973716,0.09056932,122670.0,122660.0,0.79007795]
["bitfinex-derivatives","BTCF0:USTF0",1752481973915,0.01734131,122670.0,122660.0,0.79007795]
["bitfinex-derivatives","BTCF0:USTF0",1752481974419,0.07322801,122680.0,122670.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1752481974621,0.07322801,122680.0,122670.0,1.91878455]
["bitfinex-derivatives","BTCF0:USTF0",1752481975812,0.07322801,122680.0,122670.0,1.92078455]
["bitfinex-derivatives","BTCF0:USTF0",1752481976020,1.57322801,122690.0,122680.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752481976223,1.57322801,122690.0,122680.0,0.78705125]
["bitfinex-derivatives","BTCF0:USTF0",1752481976417,1.57322801,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481977021,1.5,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481979124,1.5,122690.0,122680.0,0.78705125]
["bitfinex-derivatives","BTCF0:USTF0",1752481979825,1.5,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481980123,1.5,122690.0,122680.0,0.78705125]
["bitfinex-derivatives","BTCF0:USTF0",1752481982928,1.5,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481987632,1.6629724,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481989837,1.92623795,122690.0,122680.0,1.0892657]
["bitfinex-derivatives","BTCF0:USTF0",1752481990130,1.92623795,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481990431,1.92623795,122690.0,122680.0,1.0892657]
["bitfinex-derivatives","BTCF0:USTF0",1752481992033,1.6629724,122690.0,122680.0,1.0892657]
["bitfinex-derivatives","BTCF0:USTF0",1752481994538,1.6629724,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481994739,1.6629724,122690.0,122680.0,1.0891857]
["bitfinex-derivatives","BTCF0:USTF0",1752481997536,1.92623795,122690.0,122680.0,1.0891857]
["bitfinex-derivatives","BTCF0:USTF0",1752481997738,1.92623795,122690.0,122680.0,1.0891057]
["bitfinex-derivatives","BTCF0:USTF0",1752481999244,1.92623795,122690.0,122680.0,0.5237857]
["bitfinex-derivatives","BTCF0:USTF0",1752481999439,1.92623795,122690.0,122680.0,1.0890657]
["bitfinex-derivatives","BTCF0:USTF0",1752482000641,1.92623795,122690.0,122680.0,1.11532704]
["bitfinex-derivatives","BTCF0:USTF0",1752482001539,1.92623795,122690.0,122680.0,1.11528704]
["bitfinex-derivatives","BTCF0:USTF0",1752482002733,1.92623795,122690.0,122680.0,0.75448704]
["bitfinex-derivatives","BTCF0:USTF0",1752482002938,2.28703795,122690.0,122680.0,0.75448704]
["bitfinex-derivatives","BTCF0:USTF0",1752482003140,2.28703795,122690.0,122680.0,0.7282257]
["bitfinex-derivatives","BTCF0:USTF0",1752482005137,1.92623795,122690.0,122680.0,1.0890257]
["bitfinex-derivatives","BTCF0:USTF0",1752482005640,0.1629857,122680.0,122670.0,0.67038952]
["bitfinex-derivatives","BTCF0:USTF0",1752482005838,0.42625125,122680.0,122670.0,1.23554952]
["bitfinex-derivatives","BTCF0:USTF0",1752482006946,0.42625125,122680.0,122670.0,1.23654952]
["bitfinex-derivatives","BTCF0:USTF0",1752482007747,0.42625125,122680.0,122670.0,1.1714456]
["bitfinex-derivatives","BTCF0:USTF0",1752482009645,0.42625125,122680.0,122670.0,0.8106456]
["bitfinex-derivatives","BTCF0:USTF0",1752482009950,0.42625125,122680.0,122670.0,0.7698979]
["bitfinex-derivatives","BTCF0:USTF0",1752482010345,0.42625125,122680.0,122670.0,0.7718979]
["bitfinex-derivatives","BTCF0:USTF0",1752482012039,0.42625125,122680.0,122670.0,1.1326979]
["bitfinex-derivatives","BTCF0:USTF0",1752482012239,0.42625125,122680.0,122670.0,0.7718979]
["bitfinex-derivatives","BTCF0:USTF0",1752482013150,0.1629857,122680.0,122670.0,0.5675379]
["bitfinex-derivatives","BTCF0:USTF0",1752482013345,0.42625125,122680.0,122670.0,1.1325779]
["bitfinex-derivatives","BTCF0:USTF0",1752482014047,0.1629857,122680.0,122670.0,1.1325779]
["bitfinex-derivatives","BTCF0:USTF0",1752482016655,0.42625125,122680.0,122670.0,1.2139947]
["bitfinex-derivatives","BTCF0:USTF0",1752482016849,0.42625125,122680.0,122670.0,0.8124055]
["bitfinex-derivatives","BTCF0:USTF0",1752482017555,0.42625125,122680.0,122670.0,1.1732055]
["bitfinex-derivatives","BTCF0:USTF0",1752482017852,0.42625125,122680.0,122670.0,0.8124055]
["bitfinex-derivatives","BTCF0:USTF0",1752482018154,0.42625125,122680.0,122670.0,1.1732055]
["bitfinex-derivatives","BTCF0:USTF0",1752482019850,0.42625125,122680.0,122670.0,1.23705386]
["bitfinex-derivatives","BTCF0:USTF0",1752482020849,0.42625125,122680.0,122670.0,0.67213386]
["bitfinex-derivatives","BTCF0:USTF0",1752482021044,0.42625125,122680.0,122670.0,1.23701386]
["bitfinex-derivatives","BTCF0:USTF0",1752482021351,0.42625125,122680.0,122670.0,0.67213386]
["bitfinex-derivatives","BTCF0:USTF0",1752482021552,0.42625125,122680.0,122670.0,1.23697386]
["bitfinex-derivatives","BTCF0:USTF0",1752482021956,2.00773845,122690.0,122680.0,0.1629856]
["bitfinex-derivatives","BTCF0:USTF0",1752482022156,2.57253845,122690.0,122680.0,0.1629856]
["bitfinex-derivatives","BTCF0:USTF0",1752482024156,2.00773845,122690.0,122680.0,0.1629856]
["bitfinex-derivatives","BTCF0:USTF0",1752482024356,2.64553778,122690.0,122680.0,0.1629856]
["bitfinex-derivatives","BTCF0:USTF0",1752482025848,1.99928668,122690.0,122680.0,0.1629856]
["bitfinex-derivatives","BTCF0:USTF0",1752482026053,1.5,122690.0,122680.0,1.35181115]
["bitfinex-derivatives","BTCF0:USTF0",1752482026254,1.73601163,122690.0,122680.0,1.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1752482026656,1.57303933,122690.0,122680.0,1.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1752482027158,1.5,122690.0,122680.0,1.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1752482028756,1.6629723,122690.0,122680.0,1.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1752482028949,1.6629723,122690.0,122680.0,1.35181115]
["bitfinex-derivatives","BTCF0:USTF0",1752482029555,1.73601163,122690.0,122680.0,1.35181115]
["bitfinex-derivatives","BTCF0:USTF0",1752482029955,1.73601163,122690.0,122680.0,1.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1752482033159,1.6629723,122690.0,122680.0,1.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1752482035054,1.5,122690.0,122680.0,0.78705115]
["bitfinex-derivatives","BTCF0:USTF0",1752482035256,1.5,122690.0,122680.0,1.35157115]
["bitfinex-derivatives","BTCF0:USTF0",1752482035659,0.23619263,122710.0,122700.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1752482035854,0.17946283,122720.0,122710.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1752482036060,0.34240503,122720.0,122710.0,0.5237458]
["bitfinex-derivatives","BTCF0:USTF0",1752482036260,1.17015058,122720.0,122710.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1752482036653,0.60567058,122720.0,122710.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1752482036956,1.09711125,122720.0,122710.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1752482037262,1.03542225,122720.0,122710.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1752482037464,1.04474453,122720.0,122710.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1752482037962,1.04474453,122720.0,122710.0,0.1609458]
["bitfinex-derivatives","BTCF0:USTF0",1752482038857,1.04774453,122720.0,122710.0,0.1609458]
["bitfinex-derivatives","BTCF0:USTF0",1752482039162,0.2851625,122710.0,122700.0,0.727359]
["bitfinex-derivatives","BTCF0:USTF0",1752482039364,0.90922805,122710.0,122700.0,0.727359]
["bitfinex-derivatives","BTCF0:USTF0",1752482039954,0.98226738,122710.0,122700.0,0.727359]
["bitfinex-derivatives","BTCF0:USTF0",1752482040564,0.98226738,122710.0,122700.0,0.71397811]
["bitfinex-derivatives","BTCF0:USTF0",1752482040960,0.90922805,122710.0,122700.0,0.71397811]
["bitfinex-derivatives","BTCF0:USTF0",1752482041162,0.50768885,122710.0,122700.0,0.71397811]
["bitfinex-derivatives","BTCF0:USTF0",1752482041466,0.86848885,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482041661,0.6052233,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482041868,0.97194569,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482042071,0.50868885,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482042257,0.58376598,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482042768,0.51068885,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482043467,0.5837686,122710.0,122700.0,0.71393811]
["bitfinex-derivatives","BTCF0:USTF0",1752482043965,0.5837686,122710.0,122700.0,0.71385811]
["bitfinex-derivatives","BTCF0:USTF0",1752482045366,0.51068885,122710.0,122700.0,0.71385811]
["bitfinex-derivatives","BTCF0:USTF0",1752482045767,0.51068885,122710.0,122700.0,0.14957811]
["bitfinex-derivatives","BTCF0:USTF0",1752482045967,0.51068885,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482046573,0.5837686,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482049570,0.32050305,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482049771,0.5837686,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482050370,0.51068885,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482051271,0.61314569,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482051465,0.68621505,122710.0,122700.0,0.71381811]
["bitfinex-derivatives","BTCF0:USTF0",1752482051774,0.68621505,122710.0,122700.0,0.14957811]
["bitfinex-derivatives","BTCF0:USTF0",1752482051775,0.58375821,122710.0,122700.0,0.14957811]
["bitfinex-derivatives","BTCF0:USTF0",1752482051975,0.58375821,122710.0,122700.0,0.71369811]
["bitfinex-derivatives","BTCF0:USTF0",1752482052778,0.51068885,122710.0,122700.0,0.71369811]
["bitfinex-derivatives","BTCF0:USTF0",1752482053973,0.162959,122700.0,122690.0,0.5645102]
["bitfinex-derivatives","BTCF0:USTF0",1752482054179,0.1629723,122690.0,122680.0,0.6052654]
["bitfinex-derivatives","BTCF0:USTF0",1752482054372,0.42623785,122690.0,122680.0,0.6052654]
["bitfinex-derivatives","BTCF0:USTF0",1752482054576,0.42623785,122690.0,122680.0,1.1693054]
["bitfinex-derivatives","BTCF0:USTF0",1752482056977,0.42623785,122690.0,122680.0,0.7677601]
["bitfinex-derivatives","BTCF0:USTF0",1752482057181,0.42623785,122690.0,122680.0,0.7677201]
["bitfinex-derivatives","BTCF0:USTF0",1752482057480,0.1629856,122680.0,122670.0,0.46679121]
["bitfinex-derivatives","BTCF0:USTF0",1752482057674,0.42625115,122680.0,122670.0,0.79220141]
["bitfinex-derivatives","BTCF0:USTF0",1752482058077,0.42625115,122680.0,122670.0,0.79224141]
["bitfinex-derivatives","BTCF0:USTF0",1752482059076,0.42625115,122680.0,122670.0,0.79424141]
["bitfinex-derivatives","BTCF0:USTF0",1752482059280,0.42625115,122680.0,122670.0,0.23024141]
["bitfinex-derivatives","BTCF0:USTF0",1752482059484,0.42625115,122680.0,122670.0,0.79424141]
["bitfinex-derivatives","BTCF0:USTF0",1752482060582,0.42625105,122680.0,122670.0,1.18124336]
["bitfinex-derivatives","BTCF0:USTF0",1752482060781,0.1629855,122680.0,122670.0,1.18124336]
["bitfinex-derivatives","BTCF0:USTF0",1752482060982,0.1629855,122680.0,122670.0,1.18224336]
["bitfinex-derivatives","BTCF0:USTF0",1752482061482,0.1629855,122680.0,122670.0,1.18228336]
["bitfinex-derivatives","BTCF0:USTF0",1752482062084,0.42625105,122680.0,122670.0,1.18228336]
["bitfinex-derivatives","BTCF0:USTF0",1752482062284,0.42625105,122680.0,122670.0,0.61832336]
["bitfinex-derivatives","BTCF0:USTF0",1752482062485,0.1629855,122680.0,122670.0,0.61832336]
["bitfinex-derivatives","BTCF0:USTF0",1752482062685,0.42625105,122680.0,122670.0,1.18224336]
["bitfinex-derivatives","BTCF0:USTF0",1752482063080,0.42625105,122680.0,122670.0,1.15596141]
["bitfinex-derivatives","BTCF0:USTF0",1752482063980,0.42625105,122680.0,122670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752482064179,0.2445362,122660.0,122640.0,0.4830766]
["bitfinex-derivatives","BTCF0:USTF0",1752482064383,0.78709095,122650.0,122640.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1752482064575,0.42629095,122650.0,122640.0,0.2445449]
["bitfinex-derivatives","BTCF0:USTF0",1752482064885,0.42629095,122650.0,122640.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1752482065085,0.42629095,122650.0,122640.0,0.767666]
["bitfinex-derivatives","BTCF0:USTF0",1752482065788,0.42629095,122650.0,122640.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1752482065989,0.1630387,122640.0,122630.0,0.2445705]
["bitfinex-derivatives","BTCF0:USTF0",1752482066191,0.42630425,122640.0,122630.0,0.8084105]
["bitfinex-derivatives","BTCF0:USTF0",1752482067390,1.08101038,122650.0,122640.0,0.1630387]
["bitfinex-derivatives","BTCF0:USTF0",1752482067581,0.58303486,122650.0,122640.0,0.1630387]
["bitfinex-derivatives","BTCF0:USTF0",1752482067992,0.51713038,122650.0,122640.0,0.1630387]
["bitfinex-derivatives","BTCF0:USTF0",1752482069590,0.51713038,122650.0,122640.0,0.1660387]
["bitfinex-derivatives","BTCF0:USTF0",1752482073091,1.14594966,122650.0,122640.0,0.0292335]
["bitfinex-derivatives","BTCF0:USTF0",1752482073292,1.50674966,122650.0,122640.0,0.1922722]
["bitfinex-derivatives","BTCF0:USTF0",1752482073692,1.50674966,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482074291,1.50670966,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482075190,0.94286966,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482075493,0.58206966,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482075695,1.14586966,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482076893,0.58206966,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482077093,0.27804501,122650.0,122640.0,0.5570722]
["bitfinex-derivatives","BTCF0:USTF0",1752482077294,0.27804501,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482077495,0.54131056,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482081701,1.46583056,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482084801,0.90211056,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482085002,1.46579056,122650.0,122640.0,0.1962722]
["bitfinex-derivatives","BTCF0:USTF0",1752482085795,1.46579056,122650.0,122640.0,0.0332335]
["bitfinex-derivatives","BTCF0:USTF0",1752482086397,0.90211056,122650.0,122640.0,0.1962719]
["bitfinex-derivatives","BTCF0:USTF0",1752482086594,1.10495056,122650.0,122640.0,0.1922719]
["bitfinex-derivatives","BTCF0:USTF0",1752482086802,1.10495056,122650.0,122640.0,0.1932719]
["bitfinex-derivatives","BTCF0:USTF0",1752482087595,1.10495056,122650.0,122640.0,0.0272335]
["bitfinex-derivatives","BTCF0:USTF0",1752482087596,0.54131056,122650.0,122640.0,0.0272335]
["bitfinex-derivatives","BTCF0:USTF0",1752482087796,0.90211056,122650.0,122640.0,0.0282335]
["bitfinex-derivatives","BTCF0:USTF0",1752482088303,1.72897611,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482088502,1.89204811,122650.0,122640.0,0.02825135]
["bitfinex-derivatives","BTCF0:USTF0",1752482088900,1.62878256,122650.0,122640.0,0.02825135]
["bitfinex-derivatives","BTCF0:USTF0",1752482089296,1.06518256,122650.0,122640.0,0.02825135]
["bitfinex-derivatives","BTCF0:USTF0",1752482089503,1.62878256,122650.0,122640.0,0.02825135]
["bitfinex-derivatives","BTCF0:USTF0",1752482089805,1.89200811,122650.0,122640.0,0.02825135]
["bitfinex-derivatives","BTCF0:USTF0",1752482090006,1.89200811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482091001,1.32844811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482091208,1.89200811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482091604,1.32844811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482091805,1.89200811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482092004,1.32844811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482092507,1.89196811,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482093710,1.96503747,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482094710,1.80196547,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482095606,1.72889611,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482100915,1.80196547,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482101117,1.23844547,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482101311,1.27531437,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482101506,0.97517992,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482101811,0.91451437,122650.0,122640.0,0.42830425]
["bitfinex-derivatives","BTCF0:USTF0",1752482102010,0.27804501,122650.0,122640.0,0.42830425]
["bitfinex-derivatives","BTCF0:USTF0",1752482102207,0.77650573,122650.0,122640.0,0.42830425]
["bitfinex-derivatives","BTCF0:USTF0",1752482102406,0.77646573,122650.0,122640.0,0.42830425]
["bitfinex-derivatives","BTCF0:USTF0",1752482102615,0.77646573,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482102923,1.03973128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482103315,0.47637128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482103516,1.03977128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482105818,1.03969128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482108119,0.47637128,122650.0,122640.0,0.5258387]
["bitfinex-derivatives","BTCF0:USTF0",1752482108319,1.03961128,122650.0,122640.0,0.5258387]
["bitfinex-derivatives","BTCF0:USTF0",1752482110620,1.03961128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482111217,1.03953128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482112020,0.47637128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482112221,1.03953128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482113121,1.11260064,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482113521,1.03953128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482113722,1.03949128,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482113916,1.40029128,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482115626,1.50274812,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482115822,1.50274812,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482116126,1.50274812,122650.0,122640.0,0.1650387]
["bitfinex-derivatives","BTCF0:USTF0",1752482117328,0.93962812,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482117527,1.50270812,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482117827,1.10043683,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482118029,1.73621963,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482118229,1.17321963,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482118429,1.47295408,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482118827,1.13690573,122650.0,122640.0,0.1650386]
["bitfinex-derivatives","BTCF0:USTF0",1752482119034,0.57390573,122650.0,122640.0,0.1650386]
["bitfinex-derivatives","BTCF0:USTF0",1752482119532,1.47295408,122650.0,122640.0,0.1650386]
["bitfinex-derivatives","BTCF0:USTF0",1752482119925,0.90995408,122650.0,122640.0,0.1650386]
["bitfinex-derivatives","BTCF0:USTF0",1752482120121,1.47291408,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482120630,1.40013128,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482121626,0.83717128,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482122034,0.1630918,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482122229,0.1631184,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482122430,0.9281061,122600.0,122590.0,0.1631051]
["bitfinex-derivatives","BTCF0:USTF0",1752482122431,0.244853,122600.0,122590.0,0.1631051]
["bitfinex-derivatives","BTCF0:USTF0",1752482122624,0.1631051,122590.0,122580.0,0.6462396]
["bitfinex-derivatives","BTCF0:USTF0",1752482122933,0.42637065,122590.0,122580.0,0.22801299]
["bitfinex-derivatives","BTCF0:USTF0",1752482123135,0.98929065,122590.0,122580.0,0.18723619]
["bitfinex-derivatives","BTCF0:USTF0",1752482123526,0.98929065,122590.0,122580.0,0.18623619]
["bitfinex-derivatives","BTCF0:USTF0",1752482124032,0.43534206,122590.0,122580.0,0.18623619]
["bitfinex-derivatives","BTCF0:USTF0",1752482124534,0.49980244,122590.0,122580.0,0.18623619]
["bitfinex-derivatives","BTCF0:USTF0",1752482125036,0.49980244,122590.0,122580.0,0.1621071]
["bitfinex-derivatives","BTCF0:USTF0",1752482125934,0.49980244,122590.0,122580.0,0.81015018]
["bitfinex-derivatives","BTCF0:USTF0",1752482125935,0.001,122590.0,122580.0,0.81015018]
["bitfinex-derivatives","BTCF0:USTF0",1752482126235,0.001,122590.0,122580.0,0.78617265]
["bitfinex-derivatives","BTCF0:USTF0",1752482126741,0.001,122590.0,122580.0,1.34909265]
["bitfinex-derivatives","BTCF0:USTF0",1752482126933,0.001,122590.0,122580.0,0.78617265]
["bitfinex-derivatives","BTCF0:USTF0",1752482127133,0.001,122590.0,122580.0,1.34913265]
["bitfinex-derivatives","BTCF0:USTF0",1752482127633,0.002,122590.0,122580.0,1.34913265]
["bitfinex-derivatives","BTCF0:USTF0",1752482127833,0.1651051,122590.0,122580.0,1.34913265]
["bitfinex-derivatives","BTCF0:USTF0",1752482128232,0.1651051,122590.0,122580.0,0.78617265]
["bitfinex-derivatives","BTCF0:USTF0",1752482128427,0.1651051,122590.0,122580.0,1.34913265]
["bitfinex-derivatives","BTCF0:USTF0",1752482128943,0.1641051,122590.0,122580.0,1.34913265]
["bitfinex-derivatives","BTCF0:USTF0",1752482129127,0.1641051,122590.0,122580.0,0.78917265]
["bitfinex-derivatives","BTCF0:USTF0",1752482129331,0.42737065,122590.0,122580.0,0.1651071]
["bitfinex-derivatives","BTCF0:USTF0",1752482129836,0.42737065,122590.0,122580.0,0.7280671]
["bitfinex-derivatives","BTCF0:USTF0",1752482130036,0.001,122590.0,122580.0,0.42837265]
["bitfinex-derivatives","BTCF0:USTF0",1752482130232,0.001,122590.0,122580.0,0.99133265]
["bitfinex-derivatives","BTCF0:USTF0",1752482130437,0.001,122590.0,122580.0,1.35213265]
["bitfinex-derivatives","BTCF0:USTF0",1752482131033,1.501,122590.0,122580.0,1.35213265]
["bitfinex-derivatives","BTCF0:USTF0",1752482131234,1.501,122590.0,122580.0,1.35209265]
["bitfinex-derivatives","BTCF0:USTF0",1752482132136,1.5,122590.0,122580.0,1.35209265]
["bitfinex-derivatives","BTCF0:USTF0",1752482132438,1.5,122590.0,122580.0,1.35409265]
["bitfinex-derivatives","BTCF0:USTF0",1752482132944,1.5,122590.0,122580.0,1.37780426]
["bitfinex-derivatives","BTCF0:USTF0",1752482134242,1.5,122590.0,122580.0,0.81488426]
["bitfinex-derivatives","BTCF0:USTF0",1752482134538,1.663105,122590.0,122580.0,1.35405265]
["bitfinex-derivatives","BTCF0:USTF0",1752482134743,1.663105,122590.0,122580.0,1.37776224]
["bitfinex-derivatives","BTCF0:USTF0",1752482135039,1.663105,122590.0,122580.0,1.35405265]
["bitfinex-derivatives","BTCF0:USTF0",1752482135642,0.163105,122590.0,122580.0,1.35405265]
["bitfinex-derivatives","BTCF0:USTF0",1752482136034,0.163105,122590.0,122580.0,0.79117265]
["bitfinex-derivatives","BTCF0:USTF0",1752482136239,1.92637055,122590.0,122580.0,0.75369646]
["bitfinex-derivatives","BTCF0:USTF0",1752482136435,1.92637055,122590.0,122580.0,0.1671071]
["bitfinex-derivatives","BTCF0:USTF0",1752482136635,1.92637055,122590.0,122580.0,0.7299871]
["bitfinex-derivatives","BTCF0:USTF0",1752482136943,1.92637055,122590.0,122580.0,0.1671071]
["bitfinex-derivatives","BTCF0:USTF0",1752482137132,1.92637055,122590.0,122580.0,0.7299471]
["bitfinex-derivatives","BTCF0:USTF0",1752482137635,1.92637055,122590.0,122580.0,0.1671071]
["bitfinex-derivatives","BTCF0:USTF0",1752482137841,1.92637055,122590.0,122580.0,0.7299471]
["bitfinex-derivatives","BTCF0:USTF0",1752482138947,1.92637055,122590.0,122580.0,0.1671071]
["bitfinex-derivatives","BTCF0:USTF0",1752482139245,1.663105,122590.0,122580.0,0.7299471]
["bitfinex-derivatives","BTCF0:USTF0",1752482141145,1.72766853,122590.0,122580.0,0.7299471]
["bitfinex-derivatives","BTCF0:USTF0",1752482142247,1.5,122590.0,122580.0,0.79117265]
["bitfinex-derivatives","BTCF0:USTF0",1752482142444,1.5,122590.0,122580.0,1.35397265]
["bitfinex-derivatives","BTCF0:USTF0",1752482142947,1.5,122590.0,122580.0,1.37768752]
["bitfinex-derivatives","BTCF0:USTF0",1752482143748,1.5,122590.0,122580.0,0.81488752]
["bitfinex-derivatives","BTCF0:USTF0",1752482143950,1.5,122590.0,122580.0,1.37764752]
["bitfinex-derivatives","BTCF0:USTF0",1752482144350,1.5,122590.0,122580.0,1.35393265]
["bitfinex-derivatives","BTCF0:USTF0",1752482145651,1.5,122590.0,122580.0,1.37765575]
["bitfinex-derivatives","BTCF0:USTF0",1752482145852,1.72139819,122590.0,122580.0,0.79117265]
["bitfinex-derivatives","BTCF0:USTF0",1752482146053,1.72139819,122590.0,122580.0,1.35393265]
["bitfinex-derivatives","BTCF0:USTF0",1752482146250,1.72139819,122590.0,122580.0,0.79117265]
["bitfinex-derivatives","BTCF0:USTF0",1752482146454,1.6631051,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482146648,1.5,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482147148,1.55829309,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482147442,1.6631051,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482150354,1.72139819,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482151053,1.6631051,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482151552,1.72139819,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482151757,1.55829309,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482152155,1.5,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482153156,1.55829309,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482153453,1.57284885,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482154558,1.5,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482154758,1.55827307,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482155559,1.5,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482159456,1.5,122590.0,122580.0,1.0906271]
["bitfinex-derivatives","BTCF0:USTF0",1752482159657,1.5,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482161858,1.55830521,122590.0,122580.0,1.35389265]
["bitfinex-derivatives","BTCF0:USTF0",1752482163054,1.5,122590.0,122580.0,1.35289265]
["bitfinex-derivatives","BTCF0:USTF0",1752482164767,0.05842768,122600.0,122590.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1752482164970,0.00012247,122600.0,122590.0,1.0504361]
["bitfinex-derivatives","BTCF0:USTF0",1752482165267,0.05830521,122610.0,122600.0,0.1630917]
["bitfinex-derivatives","BTCF0:USTF0",1752482165466,1.5,122620.0,122610.0,0.1630784]
["bitfinex-derivatives","BTCF0:USTF0",1752482165661,1.5,122620.0,122610.0,0.78714395]
["bitfinex-derivatives","BTCF0:USTF0",1752482165870,0.06725626,122630.0,122620.0,0.1630651]
["bitfinex-derivatives","BTCF0:USTF0",1752482166068,0.06725626,122630.0,122620.0,1.55117065]
["bitfinex-derivatives","BTCF0:USTF0",1752482166263,1.56725626,122630.0,122620.0,1.55117065]
["bitfinex-derivatives","BTCF0:USTF0",1752482166568,1.56725626,122630.0,122620.0,1.91197065]
["bitfinex-derivatives","BTCF0:USTF0",1752482166972,1.55830521,122630.0,122620.0,1.91197065]
["bitfinex-derivatives","BTCF0:USTF0",1752482167575,0.05830521,122640.0,122630.0,0.1630518]
["bitfinex-derivatives","BTCF0:USTF0",1752482167774,0.05830521,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482167974,0.06747224,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482168175,1.56747224,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482168576,1.55830521,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482168971,1.55830521,122640.0,122630.0,1.6486518]
["bitfinex-derivatives","BTCF0:USTF0",1752482169279,1.501,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482171779,1.51011513,122640.0,122630.0,1.6486518]
["bitfinex-derivatives","BTCF0:USTF0",1752482171973,1.51011513,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482172979,1.501,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482173481,1.501,122640.0,122630.0,1.6486518]
["bitfinex-derivatives","BTCF0:USTF0",1752482173982,1.501,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482175382,1.51005063,122640.0,122630.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1752482175582,1.51005063,122640.0,122630.0,1.8985293]
["bitfinex-derivatives","BTCF0:USTF0",1752482176188,1.51005063,122640.0,122630.0,1.63526375]
["bitfinex-derivatives","BTCF0:USTF0",1752482176381,1.51005063,122640.0,122630.0,1.8985293]
["bitfinex-derivatives","BTCF0:USTF0",1752482177081,1.51005063,122640.0,122630.0,1.8995293]
["bitfinex-derivatives","BTCF0:USTF0",1752482178285,1.5,122640.0,122630.0,1.9005293]
["bitfinex-derivatives","BTCF0:USTF0",1752482180985,0.57492398,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752482181183,0.57492398,122650.0,122640.0,0.1444737]
["bitfinex-derivatives","BTCF0:USTF0",1752482181585,0.1630386,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482181783,1.0503697,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482181982,1.67067491,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482182180,1.0503697,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482182379,1.0503697,122640.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482182380,0.1630652,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482182589,0.78713075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482183079,0.78713075,122620.0,122610.0,0.7250782]
["bitfinex-derivatives","BTCF0:USTF0",1752482184086,0.78713075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482184287,0.78813075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482184488,0.78813075,122620.0,122610.0,0.7250782]
["bitfinex-derivatives","BTCF0:USTF0",1752482184689,0.78813075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482184890,0.78813075,122620.0,122610.0,0.7250782]
["bitfinex-derivatives","BTCF0:USTF0",1752482185286,0.78913075,122620.0,122610.0,0.7250782]
["bitfinex-derivatives","BTCF0:USTF0",1752482186189,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482186389,0.78913075,122620.0,122610.0,0.7250782]
["bitfinex-derivatives","BTCF0:USTF0",1752482187887,0.78913075,122620.0,122610.0,0.7250382]
["bitfinex-derivatives","BTCF0:USTF0",1752482188692,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482188893,0.78913075,122620.0,122610.0,0.7250382]
["bitfinex-derivatives","BTCF0:USTF0",1752482192390,0.84743158,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482192997,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482193297,1.35105075,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482193997,0.78913075,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482194198,1.35105075,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482194894,1.0877852,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482195097,1.35105075,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482195498,1.4238996,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482195693,1.35105075,122620.0,122610.0,0.7249982]
["bitfinex-derivatives","BTCF0:USTF0",1752482196600,1.35101075,122620.0,122610.0,0.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1752482196801,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482196999,1.35101075,122620.0,122610.0,0.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1752482197694,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482197899,1.35101075,122620.0,122610.0,0.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1752482200996,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482201197,1.35097075,122620.0,122610.0,0.7249182]
["bitfinex-derivatives","BTCF0:USTF0",1752482201397,0.78913075,122620.0,122610.0,0.7249182]
["bitfinex-derivatives","BTCF0:USTF0",1752482201597,1.35097075,122620.0,122610.0,0.7249182]
["bitfinex-derivatives","BTCF0:USTF0",1752482201801,0.78913075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482201999,0.78913075,122620.0,122610.0,0.7249182]
["bitfinex-derivatives","BTCF0:USTF0",1752482202302,0.8619796,122620.0,122610.0,0.7249182]
["bitfinex-derivatives","BTCF0:USTF0",1752482202601,1.35097075,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482203199,1.4238196,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482203502,1.4237796,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482204003,0.8619796,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482204301,1.4237796,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482204905,0.8619796,122620.0,122610.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1752482205200,0.23791375,122620.0,122610.0,0.78714375]
["bitfinex-derivatives","BTCF0:USTF0",1752482205402,0.07484885,122620.0,122610.0,0.78714375]
["bitfinex-derivatives","BTCF0:USTF0",1752482205697,0.06034207,122620.0,122610.0,1.34894375]
["bitfinex-derivatives","BTCF0:USTF0",1752482205891,0.06034207,122620.0,122610.0,1.34890375]
["bitfinex-derivatives","BTCF0:USTF0",1752482206299,0.05934207,122620.0,122610.0,1.34890375]
["bitfinex-derivatives","BTCF0:USTF0",1752482206498,0.06034207,122620.0,122610.0,0.78714375]
["bitfinex-derivatives","BTCF0:USTF0",1752482206698,0.001,122620.0,122610.0,1.0856382]
["bitfinex-derivatives","BTCF0:USTF0",1752482207003,0.1640649,122620.0,122610.0,1.34890375]
["bitfinex-derivatives","BTCF0:USTF0",1752482207199,1.81743865,122630.0,122620.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1752482207895,1.7445898,122630.0,122620.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1752482208096,1.7445898,122630.0,122620.0,0.7247849]
["bitfinex-derivatives","BTCF0:USTF0",1752482208496,1.7445898,122630.0,122620.0,0.7257849]
["bitfinex-derivatives","BTCF0:USTF0",1752482209402,1.7445898,122630.0,122620.0,0.7267849]
["bitfinex-derivatives","BTCF0:USTF0",1752482209602,1.84704664,122630.0,122620.0,0.7267849]
["bitfinex-derivatives","BTCF0:USTF0",1752482209994,1.84704664,122630.0,122620.0,0.1650649]
["bitfinex-derivatives","BTCF0:USTF0",1752482210198,1.80628124,122630.0,122620.0,0.7267849]
["bitfinex-derivatives","BTCF0:USTF0",1752482210498,1.76551824,122630.0,122620.0,0.7267849]
["bitfinex-derivatives","BTCF0:USTF0",1752482210803,1.76551824,122630.0,122620.0,0.7267449]
["bitfinex-derivatives","BTCF0:USTF0",1752482211103,1.5,122630.0,122620.0,0.7267449]
["bitfinex-derivatives","BTCF0:USTF0",1752482211705,1.60223858,122630.0,122620.0,0.99001045]
["bitfinex-derivatives","BTCF0:USTF0",1752482212405,1.5,122630.0,122620.0,0.99001045]
["bitfinex-derivatives","BTCF0:USTF0",1752482212607,1.60224997,122630.0,122620.0,0.99001045]
["bitfinex-derivatives","BTCF0:USTF0",1752482213107,1.57303773,122630.0,122620.0,0.99001045]
["bitfinex-derivatives","BTCF0:USTF0",1752482214202,1.5,122630.0,122620.0,0.99001045]
["bitfinex-derivatives","BTCF0:USTF0",1752482215107,1.5,122630.0,122620.0,0.42833045]
["bitfinex-derivatives","BTCF0:USTF0",1752482215309,1.5,122630.0,122620.0,0.98997045]
["bitfinex-derivatives","BTCF0:USTF0",1752482216509,1.5,122630.0,122620.0,0.42833045]
["bitfinex-derivatives","BTCF0:USTF0",1752482216807,1.5,122630.0,122620.0,0.98993045]
["bitfinex-derivatives","BTCF0:USTF0",1752482217406,1.5,122630.0,122620.0,0.42833045]
["bitfinex-derivatives","BTCF0:USTF0",1752482217606,1.5,122630.0,122620.0,0.98993045]
["bitfinex-derivatives","BTCF0:USTF0",1752482218011,1.57303773,122630.0,122620.0,0.98993045]
["bitfinex-derivatives","BTCF0:USTF0",1752482218408,1.5,122630.0,122620.0,0.98993045]
["bitfinex-derivatives","BTCF0:USTF0",1752482219711,1.5,122630.0,122620.0,0.42833045]
["bitfinex-derivatives","BTCF0:USTF0",1752482219912,1.6630517,122630.0,122620.0,0.7266249]
["bitfinex-derivatives","BTCF0:USTF0",1752482220112,1.6630517,122630.0,122620.0,0.1650649]
["bitfinex-derivatives","BTCF0:USTF0",1752482220312,1.6630517,122630.0,122620.0,0.7266249]
["bitfinex-derivatives","BTCF0:USTF0",1752482221211,1.73608943,122630.0,122620.0,0.7266249]
["bitfinex-derivatives","BTCF0:USTF0",1752482221412,1.6630517,122630.0,122620.0,0.98989045]
["bitfinex-derivatives","BTCF0:USTF0",1752482221611,1.73608943,122630.0,122620.0,0.98989045]
["bitfinex-derivatives","BTCF0:USTF0",1752482221814,2.09688943,122630.0,122620.0,0.98989045]
["bitfinex-derivatives","BTCF0:USTF0",1752482223020,2.09688943,122630.0,122620.0,0.1650649]
["bitfinex-derivatives","BTCF0:USTF0",1752482223312,2.09688943,122630.0,122620.0,0.98985045]
["bitfinex-derivatives","BTCF0:USTF0",1752482223512,2.09688943,122630.0,122620.0,0.71319599]
["bitfinex-derivatives","BTCF0:USTF0",1752482224017,1.73608943,122630.0,122620.0,0.97646154]
["bitfinex-derivatives","BTCF0:USTF0",1752482224213,1.6630517,122630.0,122620.0,0.97646154]
["bitfinex-derivatives","BTCF0:USTF0",1752482224517,2.28711725,122630.0,122620.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1752482225011,2.34556307,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482225212,2.28711725,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482225419,2.90708307,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482225714,2.84863725,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482225906,2.28711725,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482226206,2.84963725,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482226517,0.163065,122620.0,122610.0,0.7653664]
["bitfinex-derivatives","BTCF0:USTF0",1752482226817,0.84557898,122620.0,122610.0,0.7653664]
["bitfinex-derivatives","BTCF0:USTF0",1752482227417,0.86016828,122620.0,122610.0,0.7653664]
["bitfinex-derivatives","BTCF0:USTF0",1752482228017,0.86016828,122620.0,122610.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1752482228312,0.07303773,122620.0,122610.0,0.2038464]
["bitfinex-derivatives","BTCF0:USTF0",1752482228513,0.07303773,122620.0,122610.0,1.02859195]
["bitfinex-derivatives","BTCF0:USTF0",1752482229020,0.23610273,122620.0,122610.0,1.02859195]
["bitfinex-derivatives","BTCF0:USTF0",1752482229720,0.07303773,122620.0,122610.0,1.02859195]
["bitfinex-derivatives","BTCF0:USTF0",1752482230018,0.23610273,122620.0,122610.0,1.02859195]
["bitfinex-derivatives","BTCF0:USTF0",1752482230618,2.08289348,122630.0,122620.0,0.163065]
["bitfinex-derivatives","BTCF0:USTF0",1752482231013,2.64437348,122630.0,122620.0,0.163065]
["bitfinex-derivatives","BTCF0:USTF0",1752482231615,0.1630652,122620.0,122610.0,0.42634405]
["bitfinex-derivatives","BTCF0:USTF0",1752482231816,0.58235089,122620.0,122610.0,0.1630785]
["bitfinex-derivatives","BTCF0:USTF0",1752482232319,0.58235089,122620.0,122610.0,0.7245585]
["bitfinex-derivatives","BTCF0:USTF0",1752482233819,0.58235089,122620.0,122610.0,0.7245185]
["bitfinex-derivatives","BTCF0:USTF0",1752482234518,0.5238652,122620.0,122610.0,0.7245185]
["bitfinex-derivatives","BTCF0:USTF0",1752482234715,0.58237412,122620.0,122610.0,0.7255185]
["bitfinex-derivatives","BTCF0:USTF0",1752482235014,0.5238652,122620.0,122610.0,0.7255185]
["bitfinex-derivatives","BTCF0:USTF0",1752482236821,0.5238652,122620.0,122610.0,0.98878405]
["bitfinex-derivatives","BTCF0:USTF0",1752482237322,0.5238652,122620.0,122610.0,0.98978405]
["bitfinex-derivatives","BTCF0:USTF0",1752482237521,0.5238652,122620.0,122610.0,0.7265185]
["bitfinex-derivatives","BTCF0:USTF0",1752482237721,0.59690293,122620.0,122610.0,0.7265185]
["bitfinex-derivatives","BTCF0:USTF0",1752482238221,0.07303773,122620.0,122610.0,0.42834405]
["bitfinex-derivatives","BTCF0:USTF0",1752482238421,0.23610293,122620.0,122610.0,0.98978405]
["bitfinex-derivatives","BTCF0:USTF0",1752482238621,0.23610293,122620.0,122610.0,0.98974405]
["bitfinex-derivatives","BTCF0:USTF0",1752482239322,0.23610293,122620.0,122610.0,0.42834405]
["bitfinex-derivatives","BTCF0:USTF0",1752482239616,0.23610293,122620.0,122610.0,0.98974405]
["bitfinex-derivatives","BTCF0:USTF0",1752482239818,0.22158615,122620.0,122610.0,0.98974405]
["bitfinex-derivatives","BTCF0:USTF0",1752482240117,0.22158615,122620.0,122610.0,0.42834405]
["bitfinex-derivatives","BTCF0:USTF0",1752482240322,0.22158615,122620.0,122610.0,0.98974405]
["bitfinex-derivatives","BTCF0:USTF0",1752482240622,0.05852095,122620.0,122610.0,0.42834405]
["bitfinex-derivatives","BTCF0:USTF0",1752482240921,0.05852095,122620.0,122610.0,0.78914405]
["bitfinex-derivatives","BTCF0:USTF0",1752482241122,0.05852095,122620.0,122610.0,1.35054405]
["bitfinex-derivatives","BTCF0:USTF0",1752482242027,0.22158615,122620.0,122610.0,1.35054405]
["bitfinex-derivatives","BTCF0:USTF0",1752482242820,0.05852095,122620.0,122610.0,1.35054405]
["bitfinex-derivatives","BTCF0:USTF0",1752482243026,0.05852095,122620.0,122610.0,0.78914405]
["bitfinex-derivatives","BTCF0:USTF0",1752482243220,0.05852095,122620.0,122610.0,1.35050405]
["bitfinex-derivatives","BTCF0:USTF0",1752482244426,0.05852095,122620.0,122610.0,0.78914405]
["bitfinex-derivatives","BTCF0:USTF0",1752482244627,0.05852095,122620.0,122610.0,1.35050405]
["bitfinex-derivatives","BTCF0:USTF0",1752482245127,0.0002,122640.0,122630.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1752482245322,0.00915724,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752482245529,1.5,122650.0,122640.0,0.98766415]
["bitfinex-derivatives","BTCF0:USTF0",1752482246022,1.5,122650.0,122640.0,0.7243986]
["bitfinex-derivatives","BTCF0:USTF0",1752482246221,1.5,122650.0,122640.0,0.98766415]
["bitfinex-derivatives","BTCF0:USTF0",1752482246516,1.5,122650.0,122640.0,0.98666415]
["bitfinex-derivatives","BTCF0:USTF0",1752482246824,1.50890634,122650.0,122640.0,0.98666415]
["bitfinex-derivatives","BTCF0:USTF0",1752482247030,1.58507037,122650.0,122640.0,0.42530415]
["bitfinex-derivatives","BTCF0:USTF0",1752482247223,1.58507037,122650.0,122640.0,0.98662415]
["bitfinex-derivatives","BTCF0:USTF0",1752482248029,1.58207037,122650.0,122640.0,0.98762415]
["bitfinex-derivatives","BTCF0:USTF0",1752482248725,1.58407037,122650.0,122640.0,0.98762415]
["bitfinex-derivatives","BTCF0:USTF0",1752482249225,1.58407037,122650.0,122640.0,1.34842415]
["bitfinex-derivatives","BTCF0:USTF0",1752482249432,1.58407037,122650.0,122640.0,0.78710415]
["bitfinex-derivatives","BTCF0:USTF0",1752482249631,1.58407037,122650.0,122640.0,1.34838415]
["bitfinex-derivatives","BTCF0:USTF0",1752482250527,1.74709567,122650.0,122640.0,0.5238386]
["bitfinex-derivatives","BTCF0:USTF0",1752482250827,1.74709567,122650.0,122640.0,1.0851186]
["bitfinex-derivatives","BTCF0:USTF0",1752482251021,1.74509567,122650.0,122640.0,1.0851186]
["bitfinex-derivatives","BTCF0:USTF0",1752482251324,1.74509567,122650.0,122640.0,1.0861186]
["bitfinex-derivatives","BTCF0:USTF0",1752482251724,1.74509567,122650.0,122640.0,0.5248386]
["bitfinex-derivatives","BTCF0:USTF0",1752482251931,1.74509567,122650.0,122640.0,1.0860786]
["bitfinex-derivatives","BTCF0:USTF0",1752482252132,1.74509567,122650.0,122640.0,0.7252786]
["bitfinex-derivatives","BTCF0:USTF0",1752482252927,1.67193164,122650.0,122640.0,0.7252786]
["bitfinex-derivatives","BTCF0:USTF0",1752482253335,1.67193164,122650.0,122640.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1752482253631,1.67193164,122650.0,122640.0,0.7262786]
["bitfinex-derivatives","BTCF0:USTF0",1752482256939,1.50890634,122650.0,122640.0,0.7262786]
["bitfinex-derivatives","BTCF0:USTF0",1752482257134,1.67193164,122650.0,122640.0,0.7262786]
["bitfinex-derivatives","BTCF0:USTF0",1752482257336,1.77424827,122650.0,122640.0,0.7262786]
["bitfinex-derivatives","BTCF0:USTF0",1752482258226,1.77424827,122650.0,122640.0,0.98954415]
["bitfinex-derivatives","BTCF0:USTF0",1752482260341,1.67193164,122650.0,122640.0,0.98954415]
["bitfinex-derivatives","BTCF0:USTF0",1752482261640,1.67193164,122650.0,122640.0,0.7262786]
["bitfinex-derivatives","BTCF0:USTF0",1752482262636,1.81828353,122650.0,122640.0,0.70771484]
["bitfinex-derivatives","BTCF0:USTF0",1752482263242,1.92058984,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752482263437,1.77423795,122650.0,122640.0,0.7241586]
["bitfinex-derivatives","BTCF0:USTF0",1752482263742,1.67193164,122650.0,122640.0,0.7241586]
["bitfinex-derivatives","BTCF0:USTF0",1752482264442,2.03273164,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752482264742,2.03273164,122650.0,122640.0,0.7241186]
["bitfinex-derivatives","BTCF0:USTF0",1752482265344,2.29599719,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752482265544,0.1630392,122640.0,122630.0,0.8996601]
["bitfinex-derivatives","BTCF0:USTF0",1752482265839,0.42630475,122640.0,122630.0,1.4199793]
["bitfinex-derivatives","BTCF0:USTF0",1752482266033,0.84557181,122640.0,122610.0,0.4015691]
["bitfinex-derivatives","BTCF0:USTF0",1752482266240,0.84557181,122640.0,122610.0,0.2446063]
["bitfinex-derivatives","BTCF0:USTF0",1752482266241,0.84559841,122620.0,122610.0,0.2446063]
["bitfinex-derivatives","BTCF0:USTF0",1752482266436,0.58233286,122620.0,122610.0,0.8056863]
["bitfinex-derivatives","BTCF0:USTF0",1752482266640,0.41926706,122620.0,122610.0,0.2446063]
["bitfinex-derivatives","BTCF0:USTF0",1752482266841,0.41926706,122620.0,122610.0,1.06895185]
["bitfinex-derivatives","BTCF0:USTF0",1752482267234,0.41926706,122620.0,122610.0,0.8056863]
["bitfinex-derivatives","BTCF0:USTF0",1752482267540,0.5238658,122620.0,122610.0,0.2446063]
["bitfinex-derivatives","BTCF0:USTF0",1752482267742,0.3608,122620.0,122610.0,0.2446063]
["bitfinex-derivatives","BTCF0:USTF0",1752482267944,0.3608,122620.0,122610.0,0.8056863]
["bitfinex-derivatives","BTCF0:USTF0",1752482268745,0.94174166,122630.0,122620.0,0.1630658]
["bitfinex-derivatives","BTCF0:USTF0",1752482268947,1.50282166,122630.0,122620.0,0.7241458]
["bitfinex-derivatives","BTCF0:USTF0",1752482269146,0.94174166,122630.0,122620.0,0.7241458]
["bitfinex-derivatives","BTCF0:USTF0",1752482269346,0.63771071,122630.0,122620.0,0.7241458]
["bitfinex-derivatives","BTCF0:USTF0",1752482269547,0.90097626,122630.0,122620.0,0.1630658]
["bitfinex-derivatives","BTCF0:USTF0",1752482269748,0.90097626,122630.0,122620.0,0.7241458]
["bitfinex-derivatives","BTCF0:USTF0",1752482270049,0.90197626,122630.0,122620.0,0.7241458]
["bitfinex-derivatives","BTCF0:USTF0",1752482270447,0.90197626,122630.0,122620.0,0.1630658]
["bitfinex-derivatives","BTCF0:USTF0",1752482270746,1.46301626,122630.0,122620.0,0.7241058]
["bitfinex-derivatives","BTCF0:USTF0",1752482271146,1.52148483,122630.0,122620.0,0.7241058]
["bitfinex-derivatives","BTCF0:USTF0",1752482271347,1.44840102,122630.0,122620.0,0.7241058]
["bitfinex-derivatives","BTCF0:USTF0",1752482272245,0.68353412,122630.0,122620.0,0.1630658]
["bitfinex-derivatives","BTCF0:USTF0",1752482272447,0.68353412,122630.0,122620.0,0.7241058]
["bitfinex-derivatives","BTCF0:USTF0",1752482272753,0.05946857,122630.0,122620.0,0.98737135]
["bitfinex-derivatives","BTCF0:USTF0",1752482273248,0.001,122630.0,122620.0,0.78713135]
["bitfinex-derivatives","BTCF0:USTF0",1752482273647,0.001,122630.0,122620.0,1.34817135]
["bitfinex-derivatives","BTCF0:USTF0",1752482274150,0.001,122630.0,122620.0,1.34917135]
["bitfinex-derivatives","BTCF0:USTF0",1752482274753,0.1640525,122630.0,122620.0,0.42733135]
["bitfinex-derivatives","BTCF0:USTF0",1752482275155,0.1640525,122630.0,122620.0,0.98837135]
["bitfinex-derivatives","BTCF0:USTF0",1752482275346,0.1630525,122630.0,122620.0,0.98937135]
["bitfinex-derivatives","BTCF0:USTF0",1752482276153,0.1630525,122630.0,122620.0,0.7261058]
["bitfinex-derivatives","BTCF0:USTF0",1752482276757,0.22152107,122630.0,122620.0,0.7261058]
["bitfinex-derivatives","BTCF0:USTF0",1752482277254,0.1630525,122630.0,122620.0,0.7261058]
["bitfinex-derivatives","BTCF0:USTF0",1752482277652,0.22152628,122630.0,122620.0,0.7261058]
["bitfinex-derivatives","BTCF0:USTF0",1752482284159,0.22152628,122630.0,122620.0,0.1650658]
["bitfinex-derivatives","BTCF0:USTF0",1752482284358,0.22152628,122630.0,122620.0,0.7260658]
["bitfinex-derivatives","BTCF0:USTF0",1752482284559,0.22152628,122630.0,122620.0,0.42833135]
["bitfinex-derivatives","BTCF0:USTF0",1752482284957,0.22152628,122630.0,122620.0,0.98933135]
["bitfinex-derivatives","BTCF0:USTF0",1752482285958,0.22152628,122630.0,122620.0,0.42833135]
["bitfinex-derivatives","BTCF0:USTF0",1752482286162,0.22152628,122630.0,122620.0,0.98933135]
["bitfinex-derivatives","BTCF0:USTF0",1752482286852,0.22152628,122630.0,122620.0,0.7260658]
["bitfinex-derivatives","BTCF0:USTF0",1752482289967,0.22152628,122630.0,122620.0,0.98933135]
["bitfinex-derivatives","BTCF0:USTF0",1752482290566,0.22152628,122630.0,122620.0,0.42833135]
["bitfinex-derivatives","BTCF0:USTF0",1752482290773,0.1630525,122630.0,122620.0,0.98929135]
["bitfinex-derivatives","BTCF0:USTF0",1752482290973,0.59692761,122640.0,122630.0,0.1630525]
["bitfinex-derivatives","BTCF0:USTF0",1752482291272,0.1630438,122640.0,122630.0,0.42631805]
["bitfinex-derivatives","BTCF0:USTF0",1752482291471,0.23609861,122640.0,122630.0,0.98723805]
["bitfinex-derivatives","BTCF0:USTF0",1752482291767,0.07305481,122640.0,122630.0,0.98723805]
["bitfinex-derivatives","BTCF0:USTF0",1752482292070,0.23709401,122640.0,122630.0,1.34803805]
["bitfinex-derivatives","BTCF0:USTF0",1752482292670,0.07405481,122640.0,122630.0,1.34803805]
["bitfinex-derivatives","BTCF0:USTF0",1752482293066,0.07305481,122640.0,122630.0,1.34803805]
["bitfinex-derivatives","BTCF0:USTF0",1752482293269,0.23709401,122640.0,122630.0,1.34903805]
["bitfinex-derivatives","BTCF0:USTF0",1752482293470,0.1640392,122640.0,122630.0,1.34903805]
["bitfinex-derivatives","BTCF0:USTF0",1752482293668,0.26634551,122640.0,122630.0,1.34903805]
["bitfinex-derivatives","BTCF0:USTF0",1752482293867,0.26634551,122640.0,122630.0,0.78811805]
["bitfinex-derivatives","BTCF0:USTF0",1752482294063,0.26534551,122640.0,122630.0,0.78811805]
["bitfinex-derivatives","BTCF0:USTF0",1752482294264,0.26534551,122640.0,122630.0,1.34903805]
["bitfinex-derivatives","BTCF0:USTF0",1752482295774,0.26534551,122640.0,122630.0,1.0857725]
["bitfinex-derivatives","BTCF0:USTF0",1752482296073,0.26534551,122640.0,122630.0,1.34903805]
["bitfinex-derivatives","BTCF0:USTF0",1752482296269,0.26534551,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482296474,0.62614551,122640.0,122630.0,0.7249725]
["bitfinex-derivatives","BTCF0:USTF0",1752482298274,0.26534551,122640.0,122630.0,0.7249725]
["bitfinex-derivatives","BTCF0:USTF0",1752482298666,0.62614551,122640.0,122630.0,0.7249725]
["bitfinex-derivatives","BTCF0:USTF0",1752482298875,0.62614551,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482299271,0.62614551,122640.0,122630.0,0.7249325]
["bitfinex-derivatives","BTCF0:USTF0",1752482299467,0.5238392,122640.0,122630.0,0.7249325]
["bitfinex-derivatives","BTCF0:USTF0",1752482299668,0.1630392,122640.0,122630.0,0.7249325]
["bitfinex-derivatives","BTCF0:USTF0",1752482300170,0.1630392,122640.0,122630.0,0.7248925]
["bitfinex-derivatives","BTCF0:USTF0",1752482300975,0.1630392,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482301273,0.1630392,122640.0,122630.0,0.7248925]
["bitfinex-derivatives","BTCF0:USTF0",1752482301476,0.1630392,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482301775,0.1630392,122640.0,122630.0,0.7248925]
["bitfinex-derivatives","BTCF0:USTF0",1752482302275,0.1630392,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482302475,0.1630392,122640.0,122630.0,0.7248925]
["bitfinex-derivatives","BTCF0:USTF0",1752482303871,0.78710475,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482304079,0.78710475,122640.0,122630.0,0.7248525]
["bitfinex-derivatives","BTCF0:USTF0",1752482304478,0.1630392,122640.0,122630.0,0.1640525]
["bitfinex-derivatives","BTCF0:USTF0",1752482305178,0.1630392,122640.0,122630.0,0.7248525]
["bitfinex-derivatives","BTCF0:USTF0",1752482305377,0.1630392,122640.0,122630.0,0.98811805]
["bitfinex-derivatives","BTCF0:USTF0",1752482306176,0.22149452,122640.0,122630.0,0.98811805]
["bitfinex-derivatives","BTCF0:USTF0",1752482306872,0.22149452,122640.0,122630.0,0.7248525]
["bitfinex-derivatives","BTCF0:USTF0",1752482308674,0.05845532,122640.0,122630.0,1.34887805]
["bitfinex-derivatives","BTCF0:USTF0",1752482308871,0.05845532,122640.0,122630.0,0.78811805]
["bitfinex-derivatives","BTCF0:USTF0",1752482309077,0.22149452,122640.0,122630.0,1.34887805]
["bitfinex-derivatives","BTCF0:USTF0",1752482310474,0.05845532,122640.0,122630.0,0.78811805]
["bitfinex-derivatives","BTCF0:USTF0",1752482310675,1.50890634,122650.0,122640.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1752482310874,1.73038756,122650.0,122640.0,0.78710475]
["bitfinex-derivatives","BTCF0:USTF0",1752482311271,1.56736166,122650.0,122640.0,0.78710475]
["bitfinex-derivatives","BTCF0:USTF0",1752482311480,1.73038756,122650.0,122640.0,0.5238392]
["bitfinex-derivatives","BTCF0:USTF0",1752482311776,1.67193224,122650.0,122640.0,0.42630475]
["bitfinex-derivatives","BTCF0:USTF0",1752482312082,1.74600317,122650.0,122640.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1752482312981,1.74700317,122650.0,122640.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1752482314486,1.76373284,122650.0,122640.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1752482314685,1.76373284,122650.0,122640.0,0.17871009]
["bitfinex-derivatives","BTCF0:USTF0",1752482314882,1.76373284,122650.0,122640.0,0.44197564]
["bitfinex-derivatives","BTCF0:USTF0",1752482316682,1.69066191,122650.0,122640.0,0.44197564]
["bitfinex-derivatives","BTCF0:USTF0",1752482316885,1.69066191,122650.0,122640.0,1.00265564]
["bitfinex-derivatives","BTCF0:USTF0",1752482317486,1.74909725,122650.0,122640.0,0.44197564]
["bitfinex-derivatives","BTCF0:USTF0",1752482317685,1.74909725,122650.0,122640.0,1.00265564]
["bitfinex-derivatives","BTCF0:USTF0",1752482319779,1.74909725,122650.0,122640.0,0.44197564]
["bitfinex-derivatives","BTCF0:USTF0",1752482320090,1.74909725,122650.0,122640.0,1.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1752482320281,1.69066191,122650.0,122640.0,1.00261564]
["bitfinex-derivatives","BTCF0:USTF0",1752482320482,1.69066191,122650.0,122640.0,0.17871009]
["bitfinex-derivatives","BTCF0:USTF0",1752482320681,2.0123628,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482320884,2.3731628,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482321086,2.3731628,122650.0,122640.0,0.73935049]
["bitfinex-derivatives","BTCF0:USTF0",1752482321982,2.3731628,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482321983,2.31472746,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482322287,2.05146191,122650.0,122640.0,0.73935049]
["bitfinex-derivatives","BTCF0:USTF0",1752482323082,2.05146191,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482323283,2.05146191,122650.0,122640.0,0.73935049]
["bitfinex-derivatives","BTCF0:USTF0",1752482323485,2.05146191,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482323685,2.05146191,122650.0,122640.0,0.73935049]
["bitfinex-derivatives","BTCF0:USTF0",1752482324684,2.05146191,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482324889,2.05146191,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482325091,2.05146191,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482325487,2.05146191,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482325791,2.05146191,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482325991,2.10989725,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482326491,2.3731628,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482326893,2.3731628,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482327192,2.3731628,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482327391,2.10989725,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482327794,2.09316758,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482328093,2.11013094,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482328895,2.37339649,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482330597,2.31496115,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482331499,2.37339649,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482331699,2.31496115,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482332290,2.37339649,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482332702,2.31496115,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482336096,2.37339649,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482336607,2.37333399,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482336906,2.11006844,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482337206,2.09316758,122650.0,122640.0,0.73931049]
["bitfinex-derivatives","BTCF0:USTF0",1752482337396,2.11007134,122650.0,122640.0,0.73923049]
["bitfinex-derivatives","BTCF0:USTF0",1752482338508,2.11007134,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482338808,2.11007134,122650.0,122640.0,0.73923049]
["bitfinex-derivatives","BTCF0:USTF0",1752482339508,2.11007134,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482339699,2.051636,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482339900,2.051636,122650.0,122640.0,0.73923049]
["bitfinex-derivatives","BTCF0:USTF0",1752482340105,2.31490155,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482340306,2.31490155,122650.0,122640.0,0.73923049]
["bitfinex-derivatives","BTCF0:USTF0",1752482340909,2.31490155,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482341200,2.31490155,122650.0,122640.0,0.73919049]
["bitfinex-derivatives","BTCF0:USTF0",1752482341399,2.051636,122650.0,122640.0,0.73919049]
["bitfinex-derivatives","BTCF0:USTF0",1752482341909,2.051636,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482342112,2.051636,122650.0,122640.0,0.73919049]
["bitfinex-derivatives","BTCF0:USTF0",1752482342710,2.051636,122650.0,122640.0,0.17871049]
["bitfinex-derivatives","BTCF0:USTF0",1752482342906,2.24922543,122650.0,122640.0,0.93677992]
["bitfinex-derivatives","BTCF0:USTF0",1752482344712,2.35150971,122650.0,122640.0,0.93677992]
["bitfinex-derivatives","BTCF0:USTF0",1752482345713,2.15392028,122650.0,122640.0,0.93677992]
["bitfinex-derivatives","BTCF0:USTF0",1752482345906,2.35150971,122650.0,122640.0,0.93677992]
["bitfinex-derivatives","BTCF0:USTF0",1752482347810,1.99070971,122650.0,122640.0,0.93677992]
["bitfinex-derivatives","BTCF0:USTF0",1752482348114,2.35150971,122650.0,122640.0,0.93677992]
["bitfinex-derivatives","BTCF0:USTF0",1752482348616,2.35150971,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482348914,2.15392028,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482350109,1.63009438,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482350313,1.62998396,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482350714,1.51879334,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482351317,1.59176858,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482351516,1.59076858,122650.0,122640.0,1.13436935]
["bitfinex-derivatives","BTCF0:USTF0",1752482351716,1.75379488,122650.0,122640.0,1.13636935]
["bitfinex-derivatives","BTCF0:USTF0",1752482352115,1.59076858,122650.0,122640.0,1.13636935]
["bitfinex-derivatives","BTCF0:USTF0",1752482352316,1.58976858,122650.0,122640.0,1.13636935]
["bitfinex-derivatives","BTCF0:USTF0",1752482352517,1.58976858,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482352818,1.51679334,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482353017,1.58975918,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482353415,1.57516387,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482357116,1.73819027,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482357916,1.9357797,122650.0,122640.0,0.74219049]
["bitfinex-derivatives","BTCF0:USTF0",1752482358220,1.9357797,122650.0,122640.0,0.93977992]
["bitfinex-derivatives","BTCF0:USTF0",1752482358420,1.73819027,122650.0,122640.0,0.93977992]
["bitfinex-derivatives","BTCF0:USTF0",1752482358721,1.9357797,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482359921,1.73819027,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482360422,1.9357797,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482360821,1.93611164,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482361724,1.55837053,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482362026,1.57509697,122650.0,122640.0,1.13736935]
["bitfinex-derivatives","BTCF0:USTF0",1752482362624,1.57509697,122650.0,122640.0,1.49816935]
["bitfinex-derivatives","BTCF0:USTF0",1752482364325,1.57546621,122650.0,122640.0,1.69575878]
["bitfinex-derivatives","BTCF0:USTF0",1752482364522,1.57546621,122650.0,122640.0,1.49816935]
["bitfinex-derivatives","BTCF0:USTF0",1752482364920,1.57546621,122650.0,122640.0,1.36633633]
["bitfinex-derivatives","BTCF0:USTF0",1752482371527,1.51709568,122650.0,122640.0,1.36633633]
["bitfinex-derivatives","BTCF0:USTF0",1752482372831,1.51709568,122650.0,122640.0,1.39081833]
["bitfinex-derivatives","BTCF0:USTF0",1752482373537,1.51709568,122650.0,122640.0,1.12747249]
["bitfinex-derivatives","BTCF0:USTF0",1752482373538,1.68012198,122650.0,122640.0,1.12747249]
["bitfinex-derivatives","BTCF0:USTF0",1752482373831,1.68012198,122650.0,122640.0,1.39081833]
["bitfinex-derivatives","BTCF0:USTF0",1752482374237,1.51709568,122650.0,122640.0,1.39081833]
["bitfinex-derivatives","BTCF0:USTF0",1752482374835,1.51700002,122650.0,122640.0,1.39081833]
["bitfinex-derivatives","BTCF0:USTF0",1752482375037,1.5,122650.0,122640.0,1.39081833]
["bitfinex-derivatives","BTCF0:USTF0",1752482375633,1.5,122650.0,122640.0,1.36633633]
["bitfinex-derivatives","BTCF0:USTF0",1752482375634,1.55837053,122650.0,122640.0,1.36633633]
["bitfinex-derivatives","BTCF0:USTF0",1752482379440,1.72139713,122650.0,122640.0,0.44505633]
["bitfinex-derivatives","BTCF0:USTF0",1752482379644,1.98474297,122650.0,122640.0,0.18171049]
["bitfinex-derivatives","BTCF0:USTF0",1752482379844,2.34554297,122650.0,122640.0,0.01867089]
["bitfinex-derivatives","BTCF0:USTF0",1752482380144,2.34554297,122650.0,122640.0,0.74191079]
["bitfinex-derivatives","BTCF0:USTF0",1752482380145,2.90574297,122650.0,122640.0,0.74191079]
["bitfinex-derivatives","BTCF0:USTF0",1752482380850,2.90574297,122650.0,122640.0,0.73991079]
["bitfinex-derivatives","BTCF0:USTF0",1752482381351,2.90674297,122650.0,122640.0,0.73891079]
["bitfinex-derivatives","BTCF0:USTF0",1752482381650,2.34654297,122650.0,122640.0,0.17871079]
["bitfinex-derivatives","BTCF0:USTF0",1752482381847,2.90674297,122650.0,122640.0,0.73891079]
["bitfinex-derivatives","BTCF0:USTF0",1752482382048,2.84837244,122650.0,122640.0,0.73891277]
["bitfinex-derivatives","BTCF0:USTF0",1752482382248,2.84937244,122650.0,122640.0,0.73891277]
["bitfinex-derivatives","BTCF0:USTF0",1752482384656,2.84937244,122650.0,122640.0,0.7232399]
["bitfinex-derivatives","BTCF0:USTF0",1752482385259,2.84937244,122650.0,122640.0,0.73861731]
["bitfinex-derivatives","BTCF0:USTF0",1752482385457,2.34754297,122650.0,122640.0,0.17841731]
["bitfinex-derivatives","BTCF0:USTF0",1752482385959,2.64435713,122650.0,122640.0,0.73857731]
["bitfinex-derivatives","BTCF0:USTF0",1752482386153,2.90770297,122650.0,122640.0,0.73857731]
["bitfinex-derivatives","BTCF0:USTF0",1752482388058,2.34754297,122650.0,122640.0,0.73857731]
["bitfinex-derivatives","BTCF0:USTF0",1752482388259,2.08419713,122650.0,122640.0,0.17841731]
["bitfinex-derivatives","BTCF0:USTF0",1752482388453,2.08419713,122650.0,122640.0,0.73857731]
["bitfinex-derivatives","BTCF0:USTF0",1752482388653,2.08419713,122650.0,122640.0,1.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1752482388860,2.08419713,122650.0,122640.0,0.44176315]
["bitfinex-derivatives","BTCF0:USTF0",1752482389154,2.08419713,122650.0,122640.0,1.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1752482390360,1.72339713,122650.0,122640.0,1.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1752482390659,0.22339713,122650.0,122640.0,1.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1752482391055,0.06037053,122650.0,122640.0,1.26526899]
["bitfinex-derivatives","BTCF0:USTF0",1752482391262,0.002,122650.0,122640.0,1.62606899]
["bitfinex-derivatives","BTCF0:USTF0",1752482391462,0.001,122650.0,122640.0,1.36272315]
["bitfinex-derivatives","BTCF0:USTF0",1752482391656,0.05937053,122650.0,122640.0,1.36272315]
["bitfinex-derivatives","BTCF0:USTF0",1752482392052,0.22239713,122650.0,122640.0,1.36272315]
["bitfinex-derivatives","BTCF0:USTF0",1752482392764,0.22239713,122650.0,122640.0,1.36372315]
["bitfinex-derivatives","BTCF0:USTF0",1752482393364,0.001,122650.0,122640.0,1.36372315]
["bitfinex-derivatives","BTCF0:USTF0",1752482393662,0.07396584,122650.0,122640.0,1.36372315]
["bitfinex-derivatives","BTCF0:USTF0",1752482397466,0.07396584,122650.0,122640.0,1.37220631]
["bitfinex-derivatives","BTCF0:USTF0",1752482398167,0.07296584,122650.0,122640.0,1.37220631]
["bitfinex-derivatives","BTCF0:USTF0",1752482398562,0.07296584,122650.0,122640.0,0.80356315]
["bitfinex-derivatives","BTCF0:USTF0",1752482398769,0.07296584,122650.0,122640.0,1.36364315]
["bitfinex-derivatives","BTCF0:USTF0",1752482398966,0.13127317,122650.0,122640.0,1.06690899]
["bitfinex-derivatives","BTCF0:USTF0",1752482399263,0.19243161,122660.0,122650.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1752482399470,0.19243161,122660.0,122650.0,1.34725244]
["bitfinex-derivatives","BTCF0:USTF0",1752482399770,0.01718149,122660.0,122650.0,1.34725244]
["bitfinex-derivatives","BTCF0:USTF0",1752482399967,0.07296584,122670.0,122660.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1752482400162,0.07296584,122680.0,122670.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1752482400468,0.08992521,122680.0,122670.0,1.34722584]
["bitfinex-derivatives","BTCF0:USTF0",1752482400665,0.08992521,122680.0,122670.0,0.78714584]
["bitfinex-derivatives","BTCF0:USTF0",1752482400865,0.08992521,122680.0,122670.0,1.34718584]
["bitfinex-derivatives","BTCF0:USTF0",1752482401058,0.08992521,122680.0,122670.0,1.34618584]
["bitfinex-derivatives","BTCF0:USTF0",1752482402267,0.01695937,122680.0,122670.0,1.34618584]
["bitfinex-derivatives","BTCF0:USTF0",1752482402467,0.01695937,122680.0,122670.0,0.85114376]
["bitfinex-derivatives","BTCF0:USTF0",1752482402861,0.01695937,122680.0,122670.0,1.41114376]
["bitfinex-derivatives","BTCF0:USTF0",1752482403371,1.67139183,122690.0,122680.0,0.1629867]
["bitfinex-derivatives","BTCF0:USTF0",1752482403669,1.67139183,122690.0,122680.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1752482403670,1.52558044,122690.0,122680.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1752482403869,1.68855384,122690.0,122680.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1752482404069,1.52558044,122690.0,122680.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1752482404270,1.68855384,122690.0,122680.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1752482404663,1.68955384,122690.0,122680.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1752482405069,1.68955384,122690.0,122680.0,1.001788]
["bitfinex-derivatives","BTCF0:USTF0",1752482405668,1.68955384,122690.0,122680.0,0.73844216]
["bitfinex-derivatives","BTCF0:USTF0",1752482409175,1.69055384,122690.0,122680.0,0.73844216]
["bitfinex-derivatives","BTCF0:USTF0",1752482409374,1.74875251,122690.0,122680.0,0.73844216]
["bitfinex-derivatives","BTCF0:USTF0",1752482409971,2.01209835,122690.0,122680.0,0.17844216]
["bitfinex-derivatives","BTCF0:USTF0",1752482410168,2.01209835,122690.0,122670.0,0.2037386]
["bitfinex-derivatives","BTCF0:USTF0",1752482410169,0.1629867,122680.0,122670.0,0.2037386]
["bitfinex-derivatives","BTCF0:USTF0",1752482410373,0.78713254,122680.0,122670.0,0.1629897]
["bitfinex-derivatives","BTCF0:USTF0",1752482410568,0.163,122670.0,122660.0,0.26010812]
["bitfinex-derivatives","BTCF0:USTF0",1752482410773,0.44333639,122670.0,122660.0,0.82002812]
["bitfinex-derivatives","BTCF0:USTF0",1752482411269,0.01699055,122670.0,122660.0,0.88425396]
["bitfinex-derivatives","BTCF0:USTF0",1752482411473,0.01699055,122670.0,122660.0,0.52345396]
["bitfinex-derivatives","BTCF0:USTF0",1752482411669,0.01699055,122670.0,122660.0,1.44413396]
["bitfinex-derivatives","BTCF0:USTF0",1752482411869,0.17999055,122670.0,122660.0,1.44413396]
["bitfinex-derivatives","BTCF0:USTF0",1752482412171,0.17999055,122670.0,122660.0,1.44513396]
["bitfinex-derivatives","BTCF0:USTF0",1752482412373,0.17999055,122670.0,122660.0,1.44713396]
["bitfinex-derivatives","BTCF0:USTF0",1752482414775,0.17999055,122670.0,122660.0,1.08633396]
["bitfinex-derivatives","BTCF0:USTF0",1752482414976,0.17999055,122670.0,122660.0,1.44713396]
["bitfinex-derivatives","BTCF0:USTF0",1752482415173,0.17999055,122670.0,122660.0,1.08633396]
["bitfinex-derivatives","BTCF0:USTF0",1752482415377,0.17999055,122670.0,122660.0,1.44713396]
["bitfinex-derivatives","BTCF0:USTF0",1752482416779,0.17999055,122670.0,122660.0,1.08633396]
["bitfinex-derivatives","BTCF0:USTF0",1752482417879,0.17999055,122670.0,122660.0,0.52645396]
["bitfinex-derivatives","BTCF0:USTF0",1752482418084,0.44333639,122670.0,122660.0,0.73944622]
["bitfinex-derivatives","BTCF0:USTF0",1752482418484,0.44333639,122670.0,122660.0,0.17960622]
["bitfinex-derivatives","BTCF0:USTF0",1752482418687,0.44333639,122670.0,122660.0,0.17860622]
["bitfinex-derivatives","BTCF0:USTF0",1752482418883,0.44333639,122670.0,122660.0,0.73844622]
["bitfinex-derivatives","BTCF0:USTF0",1752482419382,0.17999055,122670.0,122660.0,0.73844622]
["bitfinex-derivatives","BTCF0:USTF0",1752482420473,0.18099055,122670.0,122660.0,0.73844622]
["bitfinex-derivatives","BTCF0:USTF0",1752482420675,0.01799055,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482421078,0.18099055,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482421385,0.18199055,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482421786,0.23918922,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482421988,0.23918922,122670.0,122660.0,0.17860622]
["bitfinex-derivatives","BTCF0:USTF0",1752482422188,0.23818922,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482422389,0.17999055,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482422577,0.17999055,122670.0,122660.0,0.44195206]
["bitfinex-derivatives","BTCF0:USTF0",1752482422781,0.17999055,122670.0,122660.0,1.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1752482423489,0.17999055,122670.0,122660.0,0.17860622]
["bitfinex-derivatives","BTCF0:USTF0",1752482423687,0.44333639,122670.0,122660.0,0.73844622]
["bitfinex-derivatives","BTCF0:USTF0",1752482423886,0.17999055,122670.0,122660.0,0.73844622]
["bitfinex-derivatives","BTCF0:USTF0",1752482424786,0.18199055,122670.0,122660.0,0.73844622]
["bitfinex-derivatives","BTCF0:USTF0",1752482424989,0.002,122670.0,122660.0,1.09924622]
["bitfinex-derivatives","BTCF0:USTF0",1752482425187,0.01876069,122670.0,122660.0,1.36259206]
["bitfinex-derivatives","BTCF0:USTF0",1752482425686,0.01875723,122670.0,122660.0,1.36259206]
["bitfinex-derivatives","BTCF0:USTF0",1752482426192,0.01875723,122670.0,122660.0,1.38750401]
["bitfinex-derivatives","BTCF0:USTF0",1752482426587,0.01875723,122670.0,122660.0,1.36259206]
["bitfinex-derivatives","BTCF0:USTF0",1752482426880,0.002,122670.0,122660.0,1.65085227]
["bitfinex-derivatives","BTCF0:USTF0",1752482427079,0.0839502,122690.0,122680.0,0.1629867]
["bitfinex-derivatives","BTCF0:USTF0",1752482427287,0.0837502,122690.0,122680.0,2.53091838]
["bitfinex-derivatives","BTCF0:USTF0",1752482427481,0.0837502,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482428287,0.02555153,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482428482,0.08589869,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482428691,0.06873658,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482429487,0.08562196,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482430488,0.08550571,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482430989,0.06873658,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482431190,0.08550571,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482431591,0.08586062,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482432086,0.02751346,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482432586,0.0854729,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482433288,0.01873482,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482433789,0.01925028,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482433991,0.12153456,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482434986,0.10428428,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482435182,0.12118409,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482435889,0.12097028,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482437093,0.12126463,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482437691,0.10428428,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482438398,0.12126463,122690.0,122680.0,2.28324005]
["bitfinex-derivatives","BTCF0:USTF0",1752482440100,0.12126463,122690.0,122680.0,0.90025421]
["bitfinex-derivatives","BTCF0:USTF0",1752482440393,0.51820678,122690.0,122680.0,0.17865411]
["bitfinex-derivatives","BTCF0:USTF0",1752482440600,0.87900678,122690.0,122680.0,0.17865411]
["bitfinex-derivatives","BTCF0:USTF0",1752482440901,0.90838377,122690.0,122680.0,0.73830835]
["bitfinex-derivatives","BTCF0:USTF0",1752482441093,0.80609949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482442399,1.36577949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482444100,0.80609949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482444302,1.36573949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482444600,0.80609949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482444800,1.36573949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482447102,1.42406352,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482447501,1.36573949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482450004,0.80609949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482450205,1.36573949,122690.0,122680.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1752482451906,1.36573949,122690.0,122680.0,0.16524496]
["bitfinex-derivatives","BTCF0:USTF0",1752482452306,0.80609949,122690.0,122680.0,0.16524496]
["bitfinex-derivatives","BTCF0:USTF0",1752482452609,1.36569949,122690.0,122680.0,0.16524496]
["bitfinex-derivatives","BTCF0:USTF0",1752482452803,1.36569949,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482453607,1.46798377,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482454101,0.90838377,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482454309,1.36573949,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482455512,1.43867499,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482456007,0.87903499,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482456208,0.18195365,122690.0,122680.0,0.4100325]
["bitfinex-derivatives","BTCF0:USTF0",1752482459414,0.18195365,122690.0,122680.0,0.14668666]
["bitfinex-derivatives","BTCF0:USTF0",1752482461118,0.07732905,122690.0,122680.0,0.4100325]
["bitfinex-derivatives","BTCF0:USTF0",1752482461323,0.24030245,122690.0,122680.0,0.4100325]
["bitfinex-derivatives","BTCF0:USTF0",1752482461714,0.18195375,122690.0,122680.0,0.4100325]
["bitfinex-derivatives","BTCF0:USTF0",1752482462021,0.07732905,122690.0,122680.0,0.4100325]
["bitfinex-derivatives","BTCF0:USTF0",1752482462218,0.01898035,122690.0,122680.0,0.39665052]
["bitfinex-derivatives","BTCF0:USTF0",1752482462414,0.01898035,122690.0,122680.0,0.75745052]
["bitfinex-derivatives","BTCF0:USTF0",1752482462608,0.07737429,122690.0,122680.0,0.75745052]
["bitfinex-derivatives","BTCF0:USTF0",1752482463320,0.002,122690.0,122680.0,1.31509636]
["bitfinex-derivatives","BTCF0:USTF0",1752482463516,0.002,122690.0,122680.0,1.05175052]
["bitfinex-derivatives","BTCF0:USTF0",1752482464321,0.002,122690.0,122680.0,1.31509636]
["bitfinex-derivatives","BTCF0:USTF0",1752482465118,0.002,122690.0,122680.0,1.47811236]
["bitfinex-derivatives","BTCF0:USTF0",1752482465323,0.0002,122710.0,122700.0,0.1629597]
["bitfinex-derivatives","BTCF0:USTF0",1752482465524,0.0729355,122720.0,122710.0,0.1629464]
["bitfinex-derivatives","BTCF0:USTF0",1752482465822,0.0729355,122720.0,122710.0,0.78709224]
["bitfinex-derivatives","BTCF0:USTF0",1752482466223,0.0729355,122720.0,122710.0,0.5237464]
["bitfinex-derivatives","BTCF0:USTF0",1752482466419,0.1629331,122720.0,122710.0,0.78709224]
["bitfinex-derivatives","BTCF0:USTF0",1752482466921,0.1669331,122720.0,122710.0,0.78709224]
["bitfinex-derivatives","BTCF0:USTF0",1752482467123,0.004,122720.0,122710.0,0.78709224]
["bitfinex-derivatives","BTCF0:USTF0",1752482467323,0.69482445,122730.0,122720.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1752482467525,0.65409145,122730.0,122720.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1752482468223,0.66260276,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482468623,0.58966726,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482469023,0.59266726,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482469623,0.8580131,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482474725,0.59466726,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482475024,0.8580131,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482475326,0.91625805,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482477425,0.55545805,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482477730,0.91625805,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482479829,0.65291221,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482480230,0.91625805,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482483330,0.8580131,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482483630,0.9309486,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482485037,0.66760276,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482485238,0.9309486,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482486237,0.8580131,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482486441,0.93088296,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482486832,0.8580131,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482487136,0.96029738,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482487436,1.03318696,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482487936,0.93090268,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482490039,0.62682584,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482490241,0.89017168,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482491643,0.08640089,122730.0,122720.0,1.90099904]
["bitfinex-derivatives","BTCF0:USTF0",1752482491839,0.17643121,122730.0,122720.0,1.90099904]
["bitfinex-derivatives","BTCF0:USTF0",1752482492039,0.17643121,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482492637,0.53723121,122730.0,122720.0,1.2768532]
["bitfinex-derivatives","BTCF0:USTF0",1752482492840,0.80057705,122730.0,122720.0,1.2761732]
["bitfinex-derivatives","BTCF0:USTF0",1752482493046,0.80057705,122730.0,122720.0,1.2811732]
["bitfinex-derivatives","BTCF0:USTF0",1752482493243,0.80057705,122730.0,122720.0,1.26262194]
["bitfinex-derivatives","BTCF0:USTF0",1752482493446,0.87358653,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482495146,0.51278653,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482495347,0.87358653,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482496946,0.80057705,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482498243,0.43977705,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482498449,0.80057705,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482499950,0.37431131,122730.0,122720.0,1.23612014]
["bitfinex-derivatives","BTCF0:USTF0",1752482500150,0.01351131,122730.0,122720.0,1.49946598]
["bitfinex-derivatives","BTCF0:USTF0",1752482501254,0.17643121,122730.0,122720.0,1.21757054]
["bitfinex-derivatives","BTCF0:USTF0",1752482501444,0.43977705,122730.0,122720.0,1.21757054]
["bitfinex-derivatives","BTCF0:USTF0",1752482503362,0.80057705,122730.0,122720.0,1.21757054]
["bitfinex-derivatives","BTCF0:USTF0",1752482504650,0.53723121,122730.0,122720.0,1.28437952]
["bitfinex-derivatives","BTCF0:USTF0",1752482504849,0.80057705,122730.0,122720.0,1.28437952]
["bitfinex-derivatives","BTCF0:USTF0",1752482508046,0.43977705,122730.0,122720.0,1.28437952]
["bitfinex-derivatives","BTCF0:USTF0",1752482510156,0.53723121,122730.0,122720.0,1.28437952]
["bitfinex-derivatives","BTCF0:USTF0",1752482513457,0.17643121,122730.0,122720.0,1.28437952]
["bitfinex-derivatives","BTCF0:USTF0",1752482515760,0.43977705,122730.0,122720.0,1.28437952]
["bitfinex-derivatives","BTCF0:USTF0",1752482518663,0.43977705,122730.0,122720.0,1.34734218]
["bitfinex-derivatives","BTCF0:USTF0",1752482518865,0.43977705,122730.0,122720.0,1.34730218]
["bitfinex-derivatives","BTCF0:USTF0",1752482520662,0.01351131,122730.0,122720.0,1.61064802]
["bitfinex-derivatives","BTCF0:USTF0",1752482523271,0.17643121,122730.0,122720.0,0.49308802]
["bitfinex-derivatives","BTCF0:USTF0",1752482523472,0.17643121,122730.0,122720.0,0.78846218]
["bitfinex-derivatives","BTCF0:USTF0",1752482524168,0.17643121,122730.0,122720.0,0.22974218]
["bitfinex-derivatives","BTCF0:USTF0",1752482524364,0.17643121,122730.0,122720.0,0.78846218]
["bitfinex-derivatives","BTCF0:USTF0",1752482524965,0.24944069,122730.0,122720.0,0.78846218]
["bitfinex-derivatives","BTCF0:USTF0",1752482525674,0.24944069,122730.0,122720.0,0.22974218]
["bitfinex-derivatives","BTCF0:USTF0",1752482525873,0.24944069,122730.0,122720.0,0.78846218]
["bitfinex-derivatives","BTCF0:USTF0",1752482526367,0.24944069,122730.0,122720.0,0.22974218]
["bitfinex-derivatives","BTCF0:USTF0",1752482526567,0.51278653,122730.0,122720.0,0.78842218]
["bitfinex-derivatives","BTCF0:USTF0",1752482527069,0.51278653,122730.0,122720.0,0.22974218]
["bitfinex-derivatives","BTCF0:USTF0",1752482527560,0.43977705,122730.0,122720.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1752482527760,0.80057705,122730.0,122720.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1752482528170,0.80057705,122730.0,122720.0,0.7216132]
["bitfinex-derivatives","BTCF0:USTF0",1752482530371,0.80057705,122730.0,122720.0,0.7215732]
["bitfinex-derivatives","BTCF0:USTF0",1752482533373,0.87358653,122730.0,122720.0,0.7215732]
["bitfinex-derivatives","BTCF0:USTF0",1752482533574,0.90279032,122730.0,122720.0,0.7215732]
["bitfinex-derivatives","BTCF0:USTF0",1752482534274,0.80057705,122730.0,122720.0,0.7215732]
["bitfinex-derivatives","BTCF0:USTF0",1752482535074,0.53723121,122730.0,122720.0,0.7215732]
["bitfinex-derivatives","BTCF0:USTF0",1752482535476,0.53723121,122730.0,122720.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1752482535676,0.53723121,122730.0,122720.0,0.7215332]
["bitfinex-derivatives","BTCF0:USTF0",1752482536176,0.80057705,122730.0,122720.0,0.7215332]
["bitfinex-derivatives","BTCF0:USTF0",1752482536376,0.90305172,122730.0,122720.0,0.7215332]
["bitfinex-derivatives","BTCF0:USTF0",1752482536971,0.90305172,122730.0,122720.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1752482537177,0.90305172,122730.0,122720.0,0.78763911]
["bitfinex-derivatives","BTCF0:USTF0",1752482537376,0.90305172,122730.0,122720.0,0.22903911]
["bitfinex-derivatives","BTCF0:USTF0",1752482537578,0.80057705,122730.0,122720.0,0.78759911]
["bitfinex-derivatives","BTCF0:USTF0",1752482539678,0.80057705,122730.0,122720.0,0.22903911]
["bitfinex-derivatives","BTCF0:USTF0",1752482540173,0.80057705,122730.0,122720.0,0.78759911]
["bitfinex-derivatives","BTCF0:USTF0",1752482541077,0.80057705,122730.0,122720.0,0.22903911]
["bitfinex-derivatives","BTCF0:USTF0",1752482541283,0.80057705,122730.0,122720.0,0.78755911]
["bitfinex-derivatives","BTCF0:USTF0",1752482543590,0.87376864,122730.0,122720.0,0.78755911]
["bitfinex-derivatives","BTCF0:USTF0",1752482544191,0.87376864,122730.0,122720.0,0.22903911]
["bitfinex-derivatives","BTCF0:USTF0",1752482544491,0.87376864,122730.0,122720.0,0.78755911]
["bitfinex-derivatives","BTCF0:USTF0",1752482546793,0.87376864,122730.0,122720.0,0.76900846]
["bitfinex-derivatives","BTCF0:USTF0",1752482546995,0.73456689,122730.0,122720.0,0.96634414]
["bitfinex-derivatives","BTCF0:USTF0",1752482547188,0.73456689,122730.0,122720.0,0.40782414]
["bitfinex-derivatives","BTCF0:USTF0",1752482547492,0.73456689,122730.0,122720.0,0.96630414]
["bitfinex-derivatives","BTCF0:USTF0",1752482547891,0.73456689,122730.0,122720.0,0.76896846]
["bitfinex-derivatives","BTCF0:USTF0",1752482548295,0.73456689,122730.0,122720.0,0.96630414]
["bitfinex-derivatives","BTCF0:USTF0",1752482548594,0.73456689,122730.0,122720.0,0.76896846]
["bitfinex-derivatives","BTCF0:USTF0",1752482548799,0.73456689,122730.0,122710.0,0.1629368]
["bitfinex-derivatives","BTCF0:USTF0",1752482548800,0.1629331,122720.0,122710.0,0.1629368]
["bitfinex-derivatives","BTCF0:USTF0",1752482549000,2.47695366,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482550192,2.47795366,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482550387,2.41940446,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482551095,2.28890222,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482551298,2.34745142,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482551595,2.28890222,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482551986,2.0257331,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482552192,1.6649331,122720.0,122710.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1752482552590,1.6649331,122720.0,122710.0,0.42610592]
["bitfinex-derivatives","BTCF0:USTF0",1752482552790,1.6649331,122720.0,122710.0,0.98454592]
["bitfinex-derivatives","BTCF0:USTF0",1752482552993,1.6649331,122720.0,122710.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1752482553292,1.7234823,122720.0,122710.0,0.1629368]
["bitfinex-derivatives","BTCF0:USTF0",1752482553490,1.7234823,122720.0,122710.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1752482553687,1.6649331,122720.0,122710.0,0.98450592]
["bitfinex-derivatives","BTCF0:USTF0",1752482554497,1.7234823,122720.0,122710.0,0.98450592]
["bitfinex-derivatives","BTCF0:USTF0",1752482556498,1.7234823,122720.0,122710.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1752482556998,1.6649331,122720.0,122710.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1752482558399,1.72344469,122720.0,122710.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1752482559307,1.98661381,122720.0,122710.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1752482559899,1.98661381,122720.0,122710.0,0.1629368]
["bitfinex-derivatives","BTCF0:USTF0",1752482560100,1.98661381,122720.0,122710.0,0.7212968]
["bitfinex-derivatives","BTCF0:USTF0",1752482560399,1.6649331,122720.0,122710.0,0.7212968]
["bitfinex-derivatives","BTCF0:USTF0",1752482560599,1.72343738,122720.0,122710.0,0.7212968]
["bitfinex-derivatives","BTCF0:USTF0",1752482560996,1.56050428,122720.0,122710.0,0.1629368]
["bitfinex-derivatives","BTCF0:USTF0",1752482561203,1.56050428,122720.0,122710.0,1.2796968]
["bitfinex-derivatives","BTCF0:USTF0",1752482561400,1.56050428,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482561607,1.56050428,122720.0,122710.0,1.90366592]
["bitfinex-derivatives","BTCF0:USTF0",1752482563703,1.6649331,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482564103,1.502,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482565410,1.664933,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482565908,1.502,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482566611,1.502,122720.0,122710.0,1.5739968]
["bitfinex-derivatives","BTCF0:USTF0",1752482566811,1.502,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482567812,1.6649331,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482568113,1.502,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482568613,1.6649331,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482568915,1.72343053,122720.0,122710.0,1.83716592]
["bitfinex-derivatives","BTCF0:USTF0",1752482569415,1.72343053,122720.0,122710.0,1.5739968]
["bitfinex-derivatives","BTCF0:USTF0",1752482569915,1.72343053,122720.0,122710.0,1.2796968]
["bitfinex-derivatives","BTCF0:USTF0",1752482571618,1.56049743,122720.0,122710.0,1.2796968]
["bitfinex-derivatives","BTCF0:USTF0",1752482571918,1.56049743,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482573420,1.57519159,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482574424,1.57519159,122720.0,122710.0,1.90366592]
["bitfinex-derivatives","BTCF0:USTF0",1752482575514,1.57512998,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482575820,1.5751302,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482576221,1.57513078,122720.0,122710.0,1.2796968]
["bitfinex-derivatives","BTCF0:USTF0",1752482576417,1.57513078,122720.0,122710.0,1.54286592]
["bitfinex-derivatives","BTCF0:USTF0",1752482576620,1.502,122720.0,122710.0,1.90366592]
["bitfinex-derivatives","BTCF0:USTF0",1752482576823,1.56050881,122720.0,122710.0,1.90366592]
["bitfinex-derivatives","BTCF0:USTF0",1752482577016,0.07513078,122720.0,122710.0,2.16683504]
["bitfinex-derivatives","BTCF0:USTF0",1752482577323,0.07513078,122720.0,122710.0,1.90366592]
["bitfinex-derivatives","BTCF0:USTF0",1752482577622,0.002,122720.0,122710.0,1.90366592]
["bitfinex-derivatives","BTCF0:USTF0",1752482579722,1e-08,122720.0,122710.0,2.62411104]
["bitfinex-derivatives","BTCF0:USTF0",1752482579919,0.0002,122740.0,122730.0,0.1629198]
["bitfinex-derivatives","BTCF0:USTF0",1752482580221,0.34681557,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482580520,1.80609137,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482580716,2.43006049,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482580915,2.16689137,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482581122,2.43006049,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482581823,2.43306049,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482582322,2.44123242,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482582622,2.44523242,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482583218,1.7805399,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482583717,1.51517193,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482583914,1.67806523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482584523,1.67706523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482585022,1.67706523,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482585224,1.67706523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482585624,1.91569723,122750.0,122730.0,1.66577888]
["bitfinex-derivatives","BTCF0:USTF0",1752482585824,2.03786523,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482586025,2.03586523,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482586627,2.03586523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482587820,1.51217193,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482588228,1.67506523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482588626,1.67506523,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482588825,1.67506523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482589227,1.51217193,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482589522,1.67506523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482590021,1.67506523,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482590221,1.67506523,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482590517,1.51217193,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482592930,1.504,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482593131,1.504,122750.0,122740.0,0.78687572]
["bitfinex-derivatives","BTCF0:USTF0",1752482594630,1.504,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482594827,1.504,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482597434,1.504,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482597735,1.504,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482598035,1.504,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482598233,1.504,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482603138,1.6668933,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482604738,2.29086242,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482606343,2.29086242,122750.0,122740.0,0.7228666]
["bitfinex-derivatives","BTCF0:USTF0",1752482607346,2.0276933,122750.0,122740.0,0.7227466]
["bitfinex-derivatives","BTCF0:USTF0",1752482609248,2.0276933,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482609447,2.29086242,122750.0,122740.0,0.7226666]
["bitfinex-derivatives","BTCF0:USTF0",1752482610248,2.29086242,122750.0,122740.0,0.7225066]
["bitfinex-derivatives","BTCF0:USTF0",1752482610442,2.29086242,122750.0,122740.0,0.7224266]
["bitfinex-derivatives","BTCF0:USTF0",1752482610646,1.93006242,122750.0,122740.0,0.7224266]
["bitfinex-derivatives","BTCF0:USTF0",1752482611849,1.93006242,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482612148,1.93006242,122750.0,122740.0,0.7223066]
["bitfinex-derivatives","BTCF0:USTF0",1752482613044,1.93006242,122750.0,122740.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1752482613245,2.0276933,122750.0,122740.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1752482613447,1.504,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482613749,1.504,122750.0,122740.0,0.98539572]
["bitfinex-derivatives","BTCF0:USTF0",1752482615150,1.6668933,122750.0,122740.0,0.98539572]
["bitfinex-derivatives","BTCF0:USTF0",1752482616854,1.504,122750.0,122740.0,0.98539572]
["bitfinex-derivatives","BTCF0:USTF0",1752482617950,1.6668933,122750.0,122740.0,0.7222266]
["bitfinex-derivatives","BTCF0:USTF0",1752482618150,1.6668933,122750.0,122740.0,0.42607572]
["bitfinex-derivatives","BTCF0:USTF0",1752482618350,1.6668933,122750.0,122740.0,0.98587572]
["bitfinex-derivatives","BTCF0:USTF0",1752482618654,1.6668933,122750.0,122740.0,0.7227066]
["bitfinex-derivatives","BTCF0:USTF0",1752482618854,1.6668933,122750.0,122740.0,0.98587572]
["bitfinex-derivatives","BTCF0:USTF0",1752482619156,1.6668933,122750.0,122740.0,0.7227066]
["bitfinex-derivatives","BTCF0:USTF0",1752482619356,1.6668933,122750.0,122740.0,0.98587572]
["bitfinex-derivatives","BTCF0:USTF0",1752482619854,1.504,122750.0,122740.0,0.98603572]
["bitfinex-derivatives","BTCF0:USTF0",1752482620955,1.504,122750.0,122740.0,1.11734464]
["bitfinex-derivatives","BTCF0:USTF0",1752482621457,1.6668933,122750.0,122740.0,1.11734464]
["bitfinex-derivatives","BTCF0:USTF0",1752482621654,1.504,122750.0,122740.0,1.11734464]
["bitfinex-derivatives","BTCF0:USTF0",1752482621957,1.504,122750.0,122740.0,1.14264034]
["bitfinex-derivatives","BTCF0:USTF0",1752482622156,1.504,122750.0,122740.0,1.11734464]
["bitfinex-derivatives","BTCF0:USTF0",1752482622354,1.504,122750.0,122740.0,1.14264036]
["bitfinex-derivatives","BTCF0:USTF0",1752482622954,1.504,122750.0,122740.0,1.11734464]
["bitfinex-derivatives","BTCF0:USTF0",1752482623957,1.60643953,122750.0,122740.0,1.11734464]
["bitfinex-derivatives","BTCF0:USTF0",1752482625160,1.60643953,122750.0,122740.0,1.67574366]
["bitfinex-derivatives","BTCF0:USTF0",1752482625455,1.76933283,122750.0,122740.0,0.91818464]
["bitfinex-derivatives","BTCF0:USTF0",1752482625653,1.76933283,122750.0,122740.0,0.95503804]
["bitfinex-derivatives","BTCF0:USTF0",1752482625850,1.6668933,122750.0,122740.0,0.96386378]
["bitfinex-derivatives","BTCF0:USTF0",1752482626157,1.86413232,122750.0,122740.0,0.36014562]
["bitfinex-derivatives","BTCF0:USTF0",1752482626359,2.3712745,122750.0,122740.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1752482626559,2.3712745,122750.0,122740.0,0.92070562]
["bitfinex-derivatives","BTCF0:USTF0",1752482626853,1.64834218,122750.0,122740.0,0.91818464]
["bitfinex-derivatives","BTCF0:USTF0",1752482627059,1.503,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482627760,1.502,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482627963,1.501,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482628457,1.5,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482629162,1.5,122750.0,122740.0,1.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1752482629461,1.60243658,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482629852,1.76532988,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482631063,1.76532988,122750.0,122740.0,1.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1752482631357,1.76532988,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482631564,1.9625689,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482631863,1.86013232,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482632262,1.5,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482632767,1.80923548,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482633265,1.64634218,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482633663,1.80923548,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482634265,1.5,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482635964,1.86013232,122750.0,122740.0,1.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1752482636169,1.6628933,122750.0,122740.0,1.28162562]
["bitfinex-derivatives","BTCF0:USTF0",1752482636371,1.86013232,122750.0,122740.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1752482636763,1.86013232,122750.0,122740.0,0.92082562]
["bitfinex-derivatives","BTCF0:USTF0",1752482637260,1.5,122750.0,122740.0,0.92082562]
["bitfinex-derivatives","BTCF0:USTF0",1752482637564,1.69723902,122750.0,122740.0,0.92082562]
["bitfinex-derivatives","BTCF0:USTF0",1752482637969,1.69723902,122750.0,122740.0,1.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1752482638268,0.19723902,122750.0,122740.0,1.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1752482639765,0.8106517,122760.0,122750.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1752482640069,0.8106517,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482641170,0.8116517,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482641872,0.61441268,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482642173,0.8116517,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482642672,1.00889072,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482643370,0.21289218,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482643570,0.4101312,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482644270,0.4111312,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482644870,0.21389218,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482645274,0.4111312,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482645476,0.60837022,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482646176,0.60837022,122760.0,122750.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1752482646377,0.60837022,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482646778,0.60837022,122760.0,122750.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1752482646978,0.68153644,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482647178,0.68153644,122760.0,122750.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1752482647374,0.68153644,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482647976,0.48429742,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482648476,0.4111312,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482648877,0.60837022,122760.0,122750.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1752482651279,0.21389218,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482651481,0.60837022,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482651880,0.4111312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482652375,0.4111312,122760.0,122750.0,0.17837076]
["bitfinex-derivatives","BTCF0:USTF0",1752482652680,0.60837022,122760.0,122750.0,0.17837076]
["bitfinex-derivatives","BTCF0:USTF0",1752482652872,0.60837022,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482654390,0.4111312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482657687,0.7719312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482658088,0.7719312,122760.0,122750.0,0.17837076]
["bitfinex-derivatives","BTCF0:USTF0",1752482658386,0.7719312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482658778,0.7719312,122760.0,122750.0,0.17837076]
["bitfinex-derivatives","BTCF0:USTF0",1752482658978,0.96917022,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482659690,0.96817022,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482659882,0.7709312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482660078,0.4101312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482660384,0.4091312,122760.0,122750.0,0.37560978]
["bitfinex-derivatives","BTCF0:USTF0",1752482665393,0.4091312,122760.0,122750.0,0.3622354]
["bitfinex-derivatives","BTCF0:USTF0",1752482665587,0.5115639,122760.0,122750.0,0.3622354]
["bitfinex-derivatives","BTCF0:USTF0",1752482666392,0.31432488,122760.0,122750.0,0.3622354]
["bitfinex-derivatives","BTCF0:USTF0",1752482666592,0.5115639,122760.0,122750.0,0.3622354]
["bitfinex-derivatives","BTCF0:USTF0",1752482668390,0.5115639,122760.0,122750.0,0.34368954]
["bitfinex-derivatives","BTCF0:USTF0",1752482669292,0.4091312,122760.0,122750.0,0.34368954]
["bitfinex-derivatives","BTCF0:USTF0",1752482670091,0.3684108,122760.0,122750.0,0.34368954]
["bitfinex-derivatives","BTCF0:USTF0",1752482670293,0.17117178,122760.0,122750.0,0.14645052]
["bitfinex-derivatives","BTCF0:USTF0",1752482670493,0.3684108,122760.0,122750.0,0.34368954]
["bitfinex-derivatives","BTCF0:USTF0",1752482670891,0.00828098,122760.0,122750.0,0.34368954]
["bitfinex-derivatives","BTCF0:USTF0",1752482671197,0.45852488,122770.0,122760.0,0.1628799]
["bitfinex-derivatives","BTCF0:USTF0",1752482671388,0.45852488,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482671695,0.46667492,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482672383,0.46867492,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482672693,0.57110762,122770.0,122760.0,1.2874399]
["bitfinex-derivatives","BTCF0:USTF0",1752482672896,0.57110762,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482673094,0.46867492,122770.0,122760.0,1.2874399]
["bitfinex-derivatives","BTCF0:USTF0",1752482673597,0.46867492,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482675696,0.2714359,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482675994,0.46867492,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482676192,0.46867492,122770.0,122760.0,1.2874399]
["bitfinex-derivatives","BTCF0:USTF0",1752482676496,0.46867492,122770.0,122760.0,1.48467892]
["bitfinex-derivatives","BTCF0:USTF0",1752482676793,0.46867492,122770.0,122760.0,1.2874399]
["bitfinex-derivatives","BTCF0:USTF0",1752482677796,0.0271188,122770.0,122760.0,1.68191794]
["bitfinex-derivatives","BTCF0:USTF0",1752482678196,0.0271188,122770.0,122760.0,2.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1752482679496,0.01896876,122770.0,122760.0,2.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1752482682192,0.002,122770.0,122760.0,2.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1752482692616,0.002,122770.0,122760.0,1.68191794]
["bitfinex-derivatives","BTCF0:USTF0",1752482693014,0.002,122770.0,122760.0,1.2874399]
["bitfinex-derivatives","BTCF0:USTF0",1752482693312,0.002,122770.0,122760.0,1.68191794]
["bitfinex-derivatives","BTCF0:USTF0",1752482693508,0.002,122770.0,122760.0,0.55735794]
["bitfinex-derivatives","BTCF0:USTF0",1752482693708,0.002,122770.0,122760.0,1.11887794]
["bitfinex-derivatives","BTCF0:USTF0",1752482694417,0.1648682,122770.0,122760.0,1.11887794]
["bitfinex-derivatives","BTCF0:USTF0",1752482694613,0.72290722,122770.0,122760.0,0.1628799]
["bitfinex-derivatives","BTCF0:USTF0",1752482694818,1.05898886,122770.0,122760.0,0.1628815]
["bitfinex-derivatives","BTCF0:USTF0",1752482695017,1.05898886,122770.0,122760.0,0.7241615]
["bitfinex-derivatives","BTCF0:USTF0",1752482695615,0.82103004,122770.0,122760.0,0.7241615]
["bitfinex-derivatives","BTCF0:USTF0",1752482697419,0.82103004,122770.0,122760.0,0.1628815]
["bitfinex-derivatives","BTCF0:USTF0",1752482697624,0.82103004,122770.0,122760.0,0.7242415]
["bitfinex-derivatives","BTCF0:USTF0",1752482702717,0.62379102,122770.0,122760.0,0.36012052]
["bitfinex-derivatives","BTCF0:USTF0",1752482703024,0.78031024,122770.0,122760.0,1.11823954]
["bitfinex-derivatives","BTCF0:USTF0",1752482703221,0.78031024,122770.0,122760.0,0.36012052]
["bitfinex-derivatives","BTCF0:USTF0",1752482703421,0.01868392,122770.0,122760.0,0.91815954]
["bitfinex-derivatives","BTCF0:USTF0",1752482703620,0.01868392,122770.0,122760.0,1.47927954]
["bitfinex-derivatives","BTCF0:USTF0",1752482704224,0.01868392,122770.0,122760.0,1.11539856]
["bitfinex-derivatives","BTCF0:USTF0",1752482704426,0.01868392,122770.0,122760.0,1.67679856]
["bitfinex-derivatives","BTCF0:USTF0",1752482705928,0.01868392,122770.0,122760.0,1.0850815]
["bitfinex-derivatives","BTCF0:USTF0",1752482706128,0.01868392,122770.0,122760.0,1.67679856]
["bitfinex-derivatives","BTCF0:USTF0",1752482706328,0.01868392,122770.0,122760.0,1.47955954]
["bitfinex-derivatives","BTCF0:USTF0",1752482707026,0.01868392,122770.0,122760.0,1.34869671]
["bitfinex-derivatives","BTCF0:USTF0",1752482708823,0.01868392,122770.0,122760.0,0.78653671]
["bitfinex-derivatives","BTCF0:USTF0",1752482709025,0.01868392,122770.0,122760.0,1.64299671]
["bitfinex-derivatives","BTCF0:USTF0",1752482709728,0.01868392,122770.0,122760.0,1.64291671]
["bitfinex-derivatives","BTCF0:USTF0",1752482711331,0.01868392,122770.0,122760.0,1.67040258]
["bitfinex-derivatives","BTCF0:USTF0",1752482711531,0.01868392,122770.0,122760.0,1.64291671]
["bitfinex-derivatives","BTCF0:USTF0",1752482712330,0.01768392,122770.0,122760.0,1.64291671]
["bitfinex-derivatives","BTCF0:USTF0",1752482712530,0.01768392,122770.0,122760.0,1.64391671]
["bitfinex-derivatives","BTCF0:USTF0",1752482713933,0.01768392,122770.0,122760.0,2.00471671]
["bitfinex-derivatives","BTCF0:USTF0",1752482714531,0.01668392,122770.0,122760.0,2.00671671]
["bitfinex-derivatives","BTCF0:USTF0",1752482718735,0.01668392,122770.0,122760.0,2.01515147]
["bitfinex-derivatives","BTCF0:USTF0",1752482719036,0.01668392,122770.0,122760.0,2.27800668]
["bitfinex-derivatives","BTCF0:USTF0",1752482719433,0.01668392,122770.0,122760.0,2.01515147]
["bitfinex-derivatives","BTCF0:USTF0",1752482723437,0.01668392,122770.0,122760.0,2.27800668]
["bitfinex-derivatives","BTCF0:USTF0",1752482723933,0.01668392,122770.0,122760.0,2.26967192]
["bitfinex-derivatives","BTCF0:USTF0",1752482724335,0.01668392,122770.0,122760.0,2.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752482725935,0.01668392,122770.0,122760.0,2.01487376]
["bitfinex-derivatives","BTCF0:USTF0",1752482726232,0.01668392,122770.0,122760.0,2.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752482730041,0.01668392,122770.0,122760.0,2.01503623]
["bitfinex-derivatives","BTCF0:USTF0",1752482730235,0.01668392,122770.0,122760.0,2.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752482731441,0.01668392,122770.0,122760.0,2.26967192]
["bitfinex-derivatives","BTCF0:USTF0",1752482733543,0.01668392,122770.0,122760.0,2.29702757]
["bitfinex-derivatives","BTCF0:USTF0",1752482734143,0.01668392,122770.0,122760.0,2.27797596]
["bitfinex-derivatives","BTCF0:USTF0",1752482734641,0.01668392,122770.0,122760.0,2.30533786]
["bitfinex-derivatives","BTCF0:USTF0",1752482735038,0.01668392,122770.0,122760.0,2.37096008]
["bitfinex-derivatives","BTCF0:USTF0",1752482740542,0.01668392,122770.0,122760.0,2.1738492]
["bitfinex-derivatives","BTCF0:USTF0",1752482740846,0.01668392,122770.0,122760.0,2.37096008]
["bitfinex-derivatives","BTCF0:USTF0",1752482741045,0.01668392,122770.0,122760.0,2.30524354]
["bitfinex-derivatives","BTCF0:USTF0",1752482742047,0.01668392,122770.0,122760.0,2.30523993]
["bitfinex-derivatives","BTCF0:USTF0",1752482743449,0.01668392,122770.0,122760.0,2.03412784]
["bitfinex-derivatives","BTCF0:USTF0",1752482745349,0.01668392,122770.0,122760.0,1.77131979]
["bitfinex-derivatives","BTCF0:USTF0",1752482745751,0.01668392,122770.0,122760.0,2.03192784]
["bitfinex-derivatives","BTCF0:USTF0",1752482745951,0.17129887,122790.0,122780.0,0.1628533]
["bitfinex-derivatives","BTCF0:USTF0",1752482746250,0.43390692,122790.0,122780.0,0.5236533]
["bitfinex-derivatives","BTCF0:USTF0",1752482746446,0.17109887,122790.0,122780.0,0.1628533]
["bitfinex-derivatives","BTCF0:USTF0",1752482746650,1.6628533,122780.0,122770.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752482746951,2.28646135,122780.0,122770.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752482747148,2.44935735,122780.0,122770.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752482747754,2.44935735,122780.0,122770.0,0.4571666]
["bitfinex-derivatives","BTCF0:USTF0",1752482748056,2.44935735,122780.0,122770.0,0.48452081]
["bitfinex-derivatives","BTCF0:USTF0",1752482748456,2.44935735,122780.0,122770.0,0.4571666]
["bitfinex-derivatives","BTCF0:USTF0",1752482749265,2.44935735,122780.0,122770.0,0.4581666]
["bitfinex-derivatives","BTCF0:USTF0",1752482750261,2.44935735,122780.0,122770.0,0.1638666]
["bitfinex-derivatives","BTCF0:USTF0",1752482750662,2.28646135,122780.0,122770.0,0.1638666]
["bitfinex-derivatives","BTCF0:USTF0",1752482753966,2.84710135,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482754764,3.00999735,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482754962,1.50999735,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482755162,1.51003735,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482755961,1.19935735,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482756157,1.75983735,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482756362,1.6628666,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482756561,2.28647465,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482756766,2.44938665,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482756958,2.1865786,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482757164,2.44938665,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482758166,3.00982665,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482758368,2.44938665,122770.0,122760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752482758567,3.00970665,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482758767,2.84679465,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482759563,2.84675465,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482760559,2.84663465,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482760756,2.84663465,122770.0,122760.0,0.1639799]
["bitfinex-derivatives","BTCF0:USTF0",1752482762164,2.86386899,122770.0,122760.0,0.1639799]
["bitfinex-derivatives","BTCF0:USTF0",1752482762668,2.86386899,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482763266,2.30370899,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482763570,2.86370899,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482764267,2.86394899,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482764666,2.86426899,122770.0,122760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752482764866,0.1629064,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482765070,0.54790165,122740.0,122730.0,0.1629197]
["bitfinex-derivatives","BTCF0:USTF0",1752482765874,0.50717235,122740.0,122730.0,0.1629197]
["bitfinex-derivatives","BTCF0:USTF0",1752482766075,0.2443643,122740.0,122730.0,0.1629197]
["bitfinex-derivatives","BTCF0:USTF0",1752482766372,0.2443643,122740.0,122730.0,0.5267197]
["bitfinex-derivatives","BTCF0:USTF0",1752482766572,0.2443643,122740.0,122730.0,0.1659197]
["bitfinex-derivatives","BTCF0:USTF0",1752482767069,0.2443643,122740.0,122730.0,0.1679197]
["bitfinex-derivatives","BTCF0:USTF0",1752482767271,0.26124299,122740.0,122730.0,0.1679197]
["bitfinex-derivatives","BTCF0:USTF0",1752482768069,0.88485104,122740.0,122730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752482768268,1.44601104,122740.0,122730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752482768770,0.88485104,122740.0,122730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752482768978,1.60912304,122740.0,122730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752482769371,1.60912304,122740.0,122730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482769575,1.60912304,122740.0,122730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752482769771,1.11325195,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482769964,1.67457195,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482770164,1.68272044,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482770867,1.68264044,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482771580,1.12140044,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482771783,1.68300044,122740.0,122730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752482772078,0.1629462,122710.0,122700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482772271,0.1629595,122700.0,122690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482772473,0.42576755,122700.0,122690.0,0.38790675]
["bitfinex-derivatives","BTCF0:USTF0",1752482772675,0.44245948,122700.0,122690.0,0.38790675]
["bitfinex-derivatives","BTCF0:USTF0",1752482772876,1.00465948,122700.0,122690.0,0.38790675]
["bitfinex-derivatives","BTCF0:USTF0",1752482773179,0.74185143,122700.0,122690.0,0.38790675]
["bitfinex-derivatives","BTCF0:USTF0",1752482773579,0.17965143,122700.0,122690.0,0.847027]
["bitfinex-derivatives","BTCF0:USTF0",1752482773773,0.17965143,122700.0,122690.0,0.81992025]
["bitfinex-derivatives","BTCF0:USTF0",1752482773974,0.17965143,122700.0,122690.0,0.84680233]
["bitfinex-derivatives","BTCF0:USTF0",1752482774583,0.17965143,122700.0,122690.0,0.81746293]
["bitfinex-derivatives","BTCF0:USTF0",1752482774774,0.17965143,122700.0,122690.0,0.65449013]
["bitfinex-derivatives","BTCF0:USTF0",1752482775082,0.17965143,122700.0,122690.0,0.62660805]
["bitfinex-derivatives","BTCF0:USTF0",1752482775979,0.17965143,122700.0,122690.0,0.62460805]
["bitfinex-derivatives","BTCF0:USTF0",1752482776178,0.17965143,122700.0,122690.0,0.63060805]
["bitfinex-derivatives","BTCF0:USTF0",1752482776379,0.17965143,122700.0,122690.0,0.26980805]
["bitfinex-derivatives","BTCF0:USTF0",1752482776684,0.17965143,122700.0,122690.0,0.26580805]
["bitfinex-derivatives","BTCF0:USTF0",1752482777377,0.54045143,122700.0,122690.0,0.26580805]
["bitfinex-derivatives","BTCF0:USTF0",1752482777583,0.54045143,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482777878,0.80325948,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482778778,1.36529948,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482778979,1.10249143,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482780683,0.54045143,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482781184,0.17965143,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482782972,0.01669193,122700.0,122690.0,0.42878045]
["bitfinex-derivatives","BTCF0:USTF0",1752482783178,0.01669193,122700.0,122690.0,0.78958045]
["bitfinex-derivatives","BTCF0:USTF0",1752482783378,0.01669193,122700.0,122690.0,1.35194045]
["bitfinex-derivatives","BTCF0:USTF0",1752482784585,0.01669193,122700.0,122690.0,1.37735059]
["bitfinex-derivatives","BTCF0:USTF0",1752482784986,0.01669193,122700.0,122690.0,1.35194045]
["bitfinex-derivatives","BTCF0:USTF0",1752482786189,0.01669193,122700.0,122690.0,0.78958045]
["bitfinex-derivatives","BTCF0:USTF0",1752482786389,0.01669193,122700.0,122690.0,1.35190045]
["bitfinex-derivatives","BTCF0:USTF0",1752482786890,0.01669193,122700.0,122690.0,0.78958045]
["bitfinex-derivatives","BTCF0:USTF0",1752482787186,0.01669193,122700.0,122690.0,1.35198045]
["bitfinex-derivatives","BTCF0:USTF0",1752482787388,0.01669193,122700.0,122690.0,0.78958045]
["bitfinex-derivatives","BTCF0:USTF0",1752482787584,0.01669193,122700.0,122690.0,1.35190045]
["bitfinex-derivatives","BTCF0:USTF0",1752482788290,0.01669193,122700.0,122690.0,0.78958045]
["bitfinex-derivatives","BTCF0:USTF0",1752482788491,0.01669193,122700.0,122690.0,1.35190045]
["bitfinex-derivatives","BTCF0:USTF0",1752482788682,0.01669193,122700.0,122690.0,0.78958045]
["bitfinex-derivatives","BTCF0:USTF0",1752482788881,0.01669193,122700.0,122690.0,1.64612045]
["bitfinex-derivatives","BTCF0:USTF0",1752482789091,0.01669193,122700.0,122690.0,1.08388045]
["bitfinex-derivatives","BTCF0:USTF0",1752482789282,0.44245908,122700.0,122690.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1752482789486,0.44245908,122700.0,122690.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1752482790091,0.44245908,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482790685,0.80325908,122700.0,122690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752482793390,0.80425908,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482794192,0.1629724,122690.0,122680.0,0.2444778]
["bitfinex-derivatives","BTCF0:USTF0",1752482795396,0.1629724,122690.0,122680.0,0.50728585]
["bitfinex-derivatives","BTCF0:USTF0",1752482795585,0.1629724,122690.0,122680.0,0.8067178]
["bitfinex-derivatives","BTCF0:USTF0",1752482795789,0.17965103,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482796091,0.17965103,122700.0,122690.0,0.42578045]
["bitfinex-derivatives","BTCF0:USTF0",1752482796799,0.01669193,122700.0,122690.0,0.42578045]
["bitfinex-derivatives","BTCF0:USTF0",1752482796994,0.01669193,122700.0,122690.0,0.78658045]
["bitfinex-derivatives","BTCF0:USTF0",1752482797188,0.01669193,122700.0,122690.0,1.34870045]
["bitfinex-derivatives","BTCF0:USTF0",1752482797693,0.01669193,122700.0,122690.0,0.98810045]
["bitfinex-derivatives","BTCF0:USTF0",1752482798397,0.01669193,122700.0,122690.0,0.42578045]
["bitfinex-derivatives","BTCF0:USTF0",1752482798786,0.01669193,122700.0,122690.0,1.01332162]
["bitfinex-derivatives","BTCF0:USTF0",1752482799095,0.01669193,122700.0,122690.0,1.01632162]
["bitfinex-derivatives","BTCF0:USTF0",1752482799497,0.01669193,122700.0,122690.0,1.01732162]
["bitfinex-derivatives","BTCF0:USTF0",1752482799890,0.17965103,122700.0,122690.0,1.01732162]
["bitfinex-derivatives","BTCF0:USTF0",1752482800091,0.01669193,122700.0,122690.0,1.01732162]
["bitfinex-derivatives","BTCF0:USTF0",1752482800593,0.01669193,122700.0,122690.0,0.45512162]
["bitfinex-derivatives","BTCF0:USTF0",1752482800796,0.01669193,122700.0,122690.0,1.01724162]
["bitfinex-derivatives","BTCF0:USTF0",1752482801399,0.01669193,122700.0,122690.0,1.01716162]
["bitfinex-derivatives","BTCF0:USTF0",1752482802298,0.01669193,122700.0,122690.0,0.99182045]
["bitfinex-derivatives","BTCF0:USTF0",1752482803593,0.07513168,122700.0,122690.0,0.99182045]
["bitfinex-derivatives","BTCF0:USTF0",1752482804294,0.07513168,122700.0,122690.0,1.35262045]
["bitfinex-derivatives","BTCF0:USTF0",1752482806700,0.07513168,122700.0,122690.0,0.79058045]
["bitfinex-derivatives","BTCF0:USTF0",1752482806896,0.23809078,122700.0,122690.0,0.79058045]
["bitfinex-derivatives","BTCF0:USTF0",1752482807092,0.23809078,122700.0,122690.0,1.35218045]
["bitfinex-derivatives","BTCF0:USTF0",1752482807293,0.07513168,122700.0,122690.0,1.35218045]
["bitfinex-derivatives","BTCF0:USTF0",1752482808201,0.07513168,122700.0,122690.0,1.35214045]
["bitfinex-derivatives","BTCF0:USTF0",1752482808592,0.01669193,122700.0,122690.0,1.35214045]
["bitfinex-derivatives","BTCF0:USTF0",1752482810402,0.01669193,122700.0,122690.0,1.35206045]
["bitfinex-derivatives","BTCF0:USTF0",1752482811099,0.01669193,122700.0,122690.0,0.79058045]
["bitfinex-derivatives","BTCF0:USTF0",1752482811304,0.01669193,122700.0,122690.0,1.35222045]
["bitfinex-derivatives","BTCF0:USTF0",1752482811802,0.01669193,122700.0,122690.0,0.79058045]
["bitfinex-derivatives","BTCF0:USTF0",1752482812003,0.01669193,122700.0,122690.0,1.35214045]
["bitfinex-derivatives","BTCF0:USTF0",1752482812200,0.01669193,122700.0,122690.0,0.79058045]
["bitfinex-derivatives","BTCF0:USTF0",1752482812399,0.01669193,122700.0,122690.0,1.64636045]
["bitfinex-derivatives","BTCF0:USTF0",1752482813397,0.07513168,122700.0,122690.0,1.08488045]
["bitfinex-derivatives","BTCF0:USTF0",1752482813602,0.01669193,122700.0,122690.0,1.67162594]
["bitfinex-derivatives","BTCF0:USTF0",1752482815202,0.01669193,122700.0,122690.0,1.67154594]
["bitfinex-derivatives","BTCF0:USTF0",1752482816403,0.01669193,122700.0,122690.0,1.64616045]
["bitfinex-derivatives","BTCF0:USTF0",1752482816600,0.01669193,122700.0,122690.0,1.08488045]
["bitfinex-derivatives","BTCF0:USTF0",1752482816797,0.01669193,122700.0,122690.0,1.64608045]
["bitfinex-derivatives","BTCF0:USTF0",1752482817304,0.01669193,122700.0,122690.0,1.67146904]
["bitfinex-derivatives","BTCF0:USTF0",1752482818305,0.01669193,122700.0,122690.0,1.35178045]
["bitfinex-derivatives","BTCF0:USTF0",1752482819004,0.01669193,122700.0,122690.0,0.79058045]
["bitfinex-derivatives","BTCF0:USTF0",1752482819304,0.01669193,122700.0,122690.0,1.35146045]
["bitfinex-derivatives","BTCF0:USTF0",1752482819504,0.01669193,122700.0,122690.0,1.37684918]
["bitfinex-derivatives","BTCF0:USTF0",1752482819906,0.01669193,122700.0,122690.0,0.81596918]
["bitfinex-derivatives","BTCF0:USTF0",1752482820204,0.01669193,122700.0,122690.0,1.37676918]
["bitfinex-derivatives","BTCF0:USTF0",1752482821002,0.44245908,122700.0,122690.0,0.02938873]
["bitfinex-derivatives","BTCF0:USTF0",1752482821201,0.80325908,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752482821599,0.86169883,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752482821906,1.03938002,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752482822105,1.03938002,122700.0,122690.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1752482822504,1.02490223,122700.0,122690.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1752482822705,1.58694223,122700.0,122690.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1752482823095,1.52830708,122700.0,122690.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1752482823296,1.52826708,122700.0,122690.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1752482823606,1.02489429,122700.0,122690.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1752482824000,1.58701429,122700.0,122690.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1752482824308,1.58801429,122700.0,122690.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1752482825912,1.58793429,122700.0,122690.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1752482826204,1.58785429,122700.0,122690.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1752482826505,0.2852172,122690.0,122680.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752482826710,0.82733465,122690.0,122680.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752482826922,0.18065793,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482827210,0.64382654,122700.0,122690.0,0.42578045]
["bitfinex-derivatives","BTCF0:USTF0",1752482827708,0.58519933,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482828104,0.1629724,122690.0,122680.0,0.90881755]
["bitfinex-derivatives","BTCF0:USTF0",1752482828303,0.1629724,122690.0,122680.0,1.43039205]
["bitfinex-derivatives","BTCF0:USTF0",1752482829412,0.1639724,122690.0,122680.0,1.06959205]
["bitfinex-derivatives","BTCF0:USTF0",1752482829710,0.1639724,122690.0,122680.0,1.43039205]
["bitfinex-derivatives","BTCF0:USTF0",1752482830410,0.1639724,122690.0,122680.0,0.98810285]
["bitfinex-derivatives","BTCF0:USTF0",1752482830611,0.1629724,122690.0,122680.0,0.98910285]
["bitfinex-derivatives","BTCF0:USTF0",1752482830903,0.1629724,122690.0,122680.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1752482831309,0.22159961,122690.0,122680.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1752482832510,0.84520766,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482833010,0.78658045,122690.0,122680.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1752482833709,0.84520766,122690.0,122680.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1752482834301,0.78658045,122690.0,122680.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1752482834610,0.84520766,122690.0,122680.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1752482835614,0.78658045,122690.0,122680.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1752482837202,0.78658045,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482839610,0.84520766,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482841217,1.40692766,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482841620,1.34830045,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482842021,1.34818045,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482842416,1.40676766,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752482842920,0.1629856,122680.0,122670.0,0.74034263]
["bitfinex-derivatives","BTCF0:USTF0",1752482843119,0.5237856,122680.0,122670.0,0.17878263]
["bitfinex-derivatives","BTCF0:USTF0",1752482843421,0.5237856,122680.0,122670.0,0.74026263]
["bitfinex-derivatives","BTCF0:USTF0",1752482843714,0.5237856,122680.0,122670.0,0.17878263]
["bitfinex-derivatives","BTCF0:USTF0",1752482843921,0.5237856,122680.0,122670.0,0.17978263]
["bitfinex-derivatives","BTCF0:USTF0",1752482844415,0.1629856,122680.0,122670.0,0.17978263]
["bitfinex-derivatives","BTCF0:USTF0",1752482844619,0.5237856,122680.0,122670.0,0.17978263]
["bitfinex-derivatives","BTCF0:USTF0",1752482845812,0.5237856,122680.0,122670.0,0.44259068]
["bitfinex-derivatives","BTCF0:USTF0",1752482847227,0.5237856,122680.0,122670.0,1.00399068]
["bitfinex-derivatives","BTCF0:USTF0",1752482847824,0.1629856,122680.0,122670.0,1.02917585]
["bitfinex-derivatives","BTCF0:USTF0",1752482848023,0.1629856,122680.0,122670.0,0.86617815]
["bitfinex-derivatives","BTCF0:USTF0",1752482848218,0.1629856,122680.0,122670.0,0.6033701]
["bitfinex-derivatives","BTCF0:USTF0",1752482848519,0.1629856,122680.0,122670.0,0.58758517]
["bitfinex-derivatives","BTCF0:USTF0",1752482848723,0.17973169,122680.0,122670.0,0.85039322]
["bitfinex-derivatives","BTCF0:USTF0",1752482849022,0.17973169,122680.0,122670.0,0.58758517]
["bitfinex-derivatives","BTCF0:USTF0",1752482850019,0.18796306,122680.0,122670.0,0.75058417]
["bitfinex-derivatives","BTCF0:USTF0",1752482853227,0.18796306,122680.0,122670.0,0.725399]
["bitfinex-derivatives","BTCF0:USTF0",1752482855931,0.18796306,122680.0,122670.0,0.98820705]
["bitfinex-derivatives","BTCF0:USTF0",1752482856130,0.54876306,122680.0,122670.0,0.98820705]
["bitfinex-derivatives","BTCF0:USTF0",1752482856726,0.54876306,122680.0,122670.0,0.98748705]
["bitfinex-derivatives","BTCF0:USTF0",1752482857729,0.38577746,122680.0,122670.0,0.98748705]
["bitfinex-derivatives","BTCF0:USTF0",1752482857927,0.18796316,122680.0,122670.0,0.98748705]
["bitfinex-derivatives","BTCF0:USTF0",1752482858121,0.02497746,122680.0,122670.0,0.98748705]
["bitfinex-derivatives","BTCF0:USTF0",1752482858326,0.01674609,122680.0,122670.0,0.98748705]
["bitfinex-derivatives","BTCF0:USTF0",1752482858526,0.01674609,122680.0,122670.0,1.34828705]
["bitfinex-derivatives","BTCF0:USTF0",1752482860335,0.02503404,122680.0,122670.0,1.34828705]
["bitfinex-derivatives","BTCF0:USTF0",1752482860534,0.02503404,122680.0,122670.0,1.085479]
["bitfinex-derivatives","BTCF0:USTF0",1752482860832,0.02503404,122680.0,122670.0,1.34828705]
["bitfinex-derivatives","BTCF0:USTF0",1752482861430,0.18801974,122680.0,122670.0,1.34828705]
["bitfinex-derivatives","BTCF0:USTF0",1752482861832,0.02503404,122680.0,122670.0,1.3638157]
["bitfinex-derivatives","BTCF0:USTF0",1752482862233,0.01674609,122680.0,122670.0,1.3638157]
["bitfinex-derivatives","BTCF0:USTF0",1752482862537,0.07541535,122680.0,122670.0,1.3638157]
["bitfinex-derivatives","BTCF0:USTF0",1752482862739,0.23840105,122680.0,122670.0,1.3638157]
["bitfinex-derivatives","BTCF0:USTF0",1752482862930,0.22165496,122680.0,122670.0,1.0030157]
["bitfinex-derivatives","BTCF0:USTF0",1752482863636,0.42579375,122680.0,122670.0,0.01652865]
["bitfinex-derivatives","BTCF0:USTF0",1752482863830,0.42579375,122680.0,122670.0,0.57712865]
["bitfinex-derivatives","BTCF0:USTF0",1752482864036,0.42579375,122680.0,122670.0,0.01652865]
["bitfinex-derivatives","BTCF0:USTF0",1752482864237,0.43382988,122680.0,122670.0,0.01652865]
["bitfinex-derivatives","BTCF0:USTF0",1752482864639,0.43382988,122680.0,122670.0,0.57704865]
["bitfinex-derivatives","BTCF0:USTF0",1752482865141,0.43382988,122680.0,122670.0,0.17952765]
["bitfinex-derivatives","BTCF0:USTF0",1752482865341,0.43382988,122680.0,122670.0,0.57696865]
["bitfinex-derivatives","BTCF0:USTF0",1752482865741,0.49249914,122680.0,122670.0,0.57696865]
["bitfinex-derivatives","BTCF0:USTF0",1752482865944,0.49249914,122680.0,122670.0,0.01652865]
["bitfinex-derivatives","BTCF0:USTF0",1752482866143,0.49249914,122680.0,122670.0,0.57692865]
["bitfinex-derivatives","BTCF0:USTF0",1752482867342,0.49249914,122680.0,122670.0,0.73992765]
["bitfinex-derivatives","BTCF0:USTF0",1752482867841,0.43382988,122680.0,122670.0,0.73992765]
["bitfinex-derivatives","BTCF0:USTF0",1752482868235,0.53182183,122680.0,122670.0,0.57692865]
["bitfinex-derivatives","BTCF0:USTF0",1752482868441,0.79462988,122680.0,122670.0,0.57692865]
["bitfinex-derivatives","BTCF0:USTF0",1752482868637,0.86774282,122680.0,122670.0,0.01652865]
["bitfinex-derivatives","BTCF0:USTF0",1752482868938,0.86774282,122680.0,122670.0,0.57680865]
["bitfinex-derivatives","BTCF0:USTF0",1752482869345,0.79462988,122680.0,122670.0,0.57680865]
["bitfinex-derivatives","BTCF0:USTF0",1752482870542,0.79562988,122680.0,122670.0,0.57580865]
["bitfinex-derivatives","BTCF0:USTF0",1752482871935,0.79562988,122680.0,122670.0,0.01552865]
["bitfinex-derivatives","BTCF0:USTF0",1752482872134,0.79562988,122680.0,122670.0,0.57580865]
["bitfinex-derivatives","BTCF0:USTF0",1752482872335,0.53282183,122680.0,122670.0,0.57580865]
["bitfinex-derivatives","BTCF0:USTF0",1752482872543,0.59144925,122680.0,122670.0,0.57580865]
["bitfinex-derivatives","BTCF0:USTF0",1752482874545,0.59144925,122680.0,122670.0,0.723279]
["bitfinex-derivatives","BTCF0:USTF0",1752482875041,0.23064925,122680.0,122670.0,0.42580705]
["bitfinex-derivatives","BTCF0:USTF0",1752482875242,0.06766355,122680.0,122670.0,0.98608705]
["bitfinex-derivatives","BTCF0:USTF0",1752482875545,0.05962742,122680.0,122670.0,1.90712705]
["bitfinex-derivatives","BTCF0:USTF0",1752482876342,0.22261312,122680.0,122670.0,1.54632705]
["bitfinex-derivatives","BTCF0:USTF0",1752482876540,0.22161312,122680.0,122670.0,1.38332805]
["bitfinex-derivatives","BTCF0:USTF0",1752482876740,0.22161312,122680.0,122670.0,1.54632705]
["bitfinex-derivatives","BTCF0:USTF0",1752482876947,0.1629857,122680.0,122670.0,1.54632705]
["bitfinex-derivatives","BTCF0:USTF0",1752482877146,0.22159929,122680.0,122670.0,1.54732705]
["bitfinex-derivatives","BTCF0:USTF0",1752482878441,0.22159929,122680.0,122670.0,1.38432805]
["bitfinex-derivatives","BTCF0:USTF0",1752482878745,0.22159929,122680.0,122670.0,1.38332805]
["bitfinex-derivatives","BTCF0:USTF0",1752482879336,0.22159929,122680.0,122670.0,1.54632705]
["bitfinex-derivatives","BTCF0:USTF0",1752482879545,0.22159929,122680.0,122670.0,1.283519]
["bitfinex-derivatives","BTCF0:USTF0",1752482880048,0.22159929,122680.0,122670.0,0.42580705]
["bitfinex-derivatives","BTCF0:USTF0",1752482880236,0.22159929,122680.0,122670.0,0.723279]
["bitfinex-derivatives","BTCF0:USTF0",1752482880438,0.30309489,122680.0,122660.0,0.49881537]
["bitfinex-derivatives","BTCF0:USTF0",1752482880645,0.34384339,122680.0,122670.0,0.98608705]
["bitfinex-derivatives","BTCF0:USTF0",1752482881148,0.30309489,122680.0,122670.0,0.98608705]
["bitfinex-derivatives","BTCF0:USTF0",1752482881347,0.26234639,122680.0,122670.0,0.42580705]
["bitfinex-derivatives","BTCF0:USTF0",1752482881748,0.26234639,122680.0,122670.0,0.98608705]
["bitfinex-derivatives","BTCF0:USTF0",1752482882045,0.26234639,122680.0,122670.0,0.42580705]
["bitfinex-derivatives","BTCF0:USTF0",1752482882250,0.26234639,122680.0,122670.0,0.98608705]
["bitfinex-derivatives","BTCF0:USTF0",1752482882446,0.26234639,122680.0,122670.0,0.42580705]
["bitfinex-derivatives","BTCF0:USTF0",1752482882841,0.26234639,122680.0,122670.0,0.82304805]
["bitfinex-derivatives","BTCF0:USTF0",1752482883346,0.26234639,122680.0,122670.0,0.26280805]
["bitfinex-derivatives","BTCF0:USTF0",1752482883537,0.62314639,122680.0,122670.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1752482883738,0.70464339,122680.0,122670.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1752482884140,0.162999,122670.0,122660.0,0.88388262]
["bitfinex-derivatives","BTCF0:USTF0",1752482884439,0.66390519,122680.0,122670.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1752482884841,0.66390519,122680.0,122670.0,0.98604705]
["bitfinex-derivatives","BTCF0:USTF0",1752482884842,0.05861359,122680.0,122670.0,0.98604705]
["bitfinex-derivatives","BTCF0:USTF0",1752482885147,0.22159929,122680.0,122670.0,1.34684705]
["bitfinex-derivatives","BTCF0:USTF0",1752482885348,0.05861359,122680.0,122670.0,1.34684705]
["bitfinex-derivatives","BTCF0:USTF0",1752482885551,0.05861359,122680.0,122670.0,0.98604705]
["bitfinex-derivatives","BTCF0:USTF0",1752482885750,0.22159929,122680.0,122670.0,0.98604705]
["bitfinex-derivatives","BTCF0:USTF0",1752482887453,0.1629857,122680.0,122670.0,0.98604705]
["bitfinex-derivatives","BTCF0:USTF0",1752482887653,0.23609864,122680.0,122670.0,0.98604705]
["bitfinex-derivatives","BTCF0:USTF0",1752482888743,0.23609864,122680.0,122670.0,0.98804705]
["bitfinex-derivatives","BTCF0:USTF0",1752482890154,0.23609864,122680.0,122670.0,0.725239]
["bitfinex-derivatives","BTCF0:USTF0",1752482891055,0.07311294,122680.0,122670.0,0.42780705]
["bitfinex-derivatives","BTCF0:USTF0",1752482891254,0.07311294,122680.0,122670.0,0.98804705]
["bitfinex-derivatives","BTCF0:USTF0",1752482892559,0.05864966,122680.0,122670.0,0.98804705]
["bitfinex-derivatives","BTCF0:USTF0",1752482892952,0.05864966,122680.0,122670.0,0.42780705]
["bitfinex-derivatives","BTCF0:USTF0",1752482893152,0.05864966,122680.0,122670.0,0.98804705]
["bitfinex-derivatives","BTCF0:USTF0",1752482893550,0.94933743,122690.0,122680.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752482893752,0.97878811,122690.0,122680.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752482894158,0.1629857,122680.0,122670.0,1.06953195]
["bitfinex-derivatives","BTCF0:USTF0",1752482894357,0.07332543,122680.0,122670.0,1.06953195]
["bitfinex-derivatives","BTCF0:USTF0",1752482895163,0.18403759,122690.0,122680.0,0.1629857]
["bitfinex-derivatives","BTCF0:USTF0",1752482895356,0.00814854,122690.0,122680.0,0.42579375]
["bitfinex-derivatives","BTCF0:USTF0",1752482895662,0.27703263,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482896059,0.1629724,122690.0,122680.0,1.06751225]
["bitfinex-derivatives","BTCF0:USTF0",1752482897060,0.1629724,122690.0,122680.0,1.42831225]
["bitfinex-derivatives","BTCF0:USTF0",1752482897261,0.1711574,122690.0,122680.0,1.06751225]
["bitfinex-derivatives","BTCF0:USTF0",1752482897554,0.008185,122690.0,122680.0,1.42831225]
["bitfinex-derivatives","BTCF0:USTF0",1752482897760,0.1629724,122690.0,122680.0,1.42831225]
["bitfinex-derivatives","BTCF0:USTF0",1752482898063,0.1629724,122690.0,122680.0,1.06751225]
["bitfinex-derivatives","BTCF0:USTF0",1752482898263,0.26553602,122690.0,122680.0,1.42831225]
["bitfinex-derivatives","BTCF0:USTF0",1752482898559,1.01236827,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482898761,1.01136827,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482899463,1.01136827,122700.0,122680.0,0.94528155]
["bitfinex-derivatives","BTCF0:USTF0",1752482899663,0.74856022,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482899961,0.90880465,122700.0,122690.0,0.14441575]
["bitfinex-derivatives","BTCF0:USTF0",1752482900660,1.05514683,122700.0,122690.0,0.14441575]
["bitfinex-derivatives","BTCF0:USTF0",1752482901061,1.05614683,122700.0,122690.0,0.14441575]
["bitfinex-derivatives","BTCF0:USTF0",1752482901460,1.06417324,122700.0,122690.0,0.14441575]
["bitfinex-derivatives","BTCF0:USTF0",1752482903060,1.06417324,122700.0,122680.0,1.10825615]
["bitfinex-derivatives","BTCF0:USTF0",1752482903061,0.1629724,122690.0,122680.0,1.10825615]
["bitfinex-derivatives","BTCF0:USTF0",1752482903361,0.52849293,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482904060,0.42578045,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482904262,0.49914867,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482906561,0.42578045,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482907865,0.49914867,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482909367,0.42578045,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482909867,0.49914867,122690.0,122680.0,0.7639182]
["bitfinex-derivatives","BTCF0:USTF0",1752482911266,0.52849293,122690.0,122680.0,0.75053591]
["bitfinex-derivatives","BTCF0:USTF0",1752482913570,0.42578045,122690.0,122680.0,0.75053591]
["bitfinex-derivatives","BTCF0:USTF0",1752482915271,0.42578045,122690.0,122680.0,1.11133591]
["bitfinex-derivatives","BTCF0:USTF0",1752482915470,0.49915808,122690.0,122680.0,1.11133591]
["bitfinex-derivatives","BTCF0:USTF0",1752482915772,0.42578045,122690.0,122680.0,0.75053591]
["bitfinex-derivatives","BTCF0:USTF0",1752482916972,0.36042103,122690.0,122680.0,0.94798454]
["bitfinex-derivatives","BTCF0:USTF0",1752482917368,0.36042103,122690.0,122680.0,0.19033591]
["bitfinex-derivatives","BTCF0:USTF0",1752482917575,0.23635239,122690.0,122680.0,0.94790454]
["bitfinex-derivatives","BTCF0:USTF0",1752482917872,0.43380102,122690.0,122680.0,0.38778454]
["bitfinex-derivatives","BTCF0:USTF0",1752482918073,0.43380102,122690.0,122680.0,0.94790454]
["bitfinex-derivatives","BTCF0:USTF0",1752482918272,0.23635239,122690.0,122680.0,0.94790454]
["bitfinex-derivatives","BTCF0:USTF0",1752482918474,0.43380102,122690.0,122680.0,0.94790454]
["bitfinex-derivatives","BTCF0:USTF0",1752482918975,0.43380102,122690.0,122680.0,0.75045591]
["bitfinex-derivatives","BTCF0:USTF0",1752482919276,0.43380102,122690.0,122680.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1752482919471,0.17854068,122680.0,122670.0,0.5237989]
["bitfinex-derivatives","BTCF0:USTF0",1752482919667,0.57343794,122680.0,122670.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1752482919869,0.57343794,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482920069,0.1629989,122670.0,122660.0,1.18227662]
["bitfinex-derivatives","BTCF0:USTF0",1752482920276,0.36044753,122670.0,122660.0,1.18227662]
["bitfinex-derivatives","BTCF0:USTF0",1752482920476,0.36044753,122670.0,122660.0,0.20540656]
["bitfinex-derivatives","BTCF0:USTF0",1752482920775,0.36044753,122670.0,122660.0,0.57696842]
["bitfinex-derivatives","BTCF0:USTF0",1752482920974,0.36044753,122670.0,122660.0,0.73998072]
["bitfinex-derivatives","BTCF0:USTF0",1752482921175,0.36044753,122670.0,122660.0,0.57696842]
["bitfinex-derivatives","BTCF0:USTF0",1752482921377,0.36044753,122670.0,122660.0,0.73998072]
["bitfinex-derivatives","BTCF0:USTF0",1752482921773,0.36044753,122670.0,122660.0,0.93742935]
["bitfinex-derivatives","BTCF0:USTF0",1752482922777,0.36044753,122670.0,122660.0,0.37730935]
["bitfinex-derivatives","BTCF0:USTF0",1752482922979,0.42636116,122670.0,122660.0,0.73998072]
["bitfinex-derivatives","BTCF0:USTF0",1752482923577,0.1629989,122670.0,122660.0,0.73998072]
["bitfinex-derivatives","BTCF0:USTF0",1752482923777,0.1629989,122670.0,122660.0,0.17986072]
["bitfinex-derivatives","BTCF0:USTF0",1752482924074,0.1629989,122670.0,122660.0,0.73998072]
["bitfinex-derivatives","BTCF0:USTF0",1752482924471,0.1629989,122670.0,122660.0,1.00334298]
["bitfinex-derivatives","BTCF0:USTF0",1752482924673,0.1629989,122670.0,122660.0,0.44322298]
["bitfinex-derivatives","BTCF0:USTF0",1752482924975,0.1629989,122670.0,122660.0,0.98649456]
["bitfinex-derivatives","BTCF0:USTF0",1752482925475,1.55846073,122680.0,122670.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1752482925676,0.162999,122670.0,122660.0,1.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1752482927377,0.95858783,122680.0,122670.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1752482927577,1.51870783,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482927880,1.51770783,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482928479,1.25434557,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482928680,1.25534557,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482928881,1.17384067,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482929075,0.61372067,122680.0,122670.0,0.41297754]
["bitfinex-derivatives","BTCF0:USTF0",1752482929678,0.61372067,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482930083,0.61272067,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482932484,0.53934068,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482934191,0.80270294,122680.0,122670.0,0.14961528]
["bitfinex-derivatives","BTCF0:USTF0",1752482935276,0.80270294,122680.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482935277,0.943828,122680.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752482935480,0.88413215,122660.0,122650.0,0.7231055]
["bitfinex-derivatives","BTCF0:USTF0",1752482935777,0.84337635,122660.0,122650.0,0.7231055]
["bitfinex-derivatives","BTCF0:USTF0",1752482936989,0.84337635,122660.0,122650.0,0.7261055]
["bitfinex-derivatives","BTCF0:USTF0",1752482937188,0.84337635,122660.0,122650.0,0.7261455]
["bitfinex-derivatives","BTCF0:USTF0",1752482937483,0.84337635,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482937689,0.84337635,122660.0,122650.0,0.7241455]
["bitfinex-derivatives","BTCF0:USTF0",1752482938285,0.90719727,122660.0,122650.0,0.7241455]
["bitfinex-derivatives","BTCF0:USTF0",1752482938689,0.90719727,122660.0,122650.0,0.7231455]
["bitfinex-derivatives","BTCF0:USTF0",1752482939889,0.97403581,122660.0,122650.0,0.7231455]
["bitfinex-derivatives","BTCF0:USTF0",1752482941192,0.97403581,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482941392,0.91539747,122660.0,122650.0,0.7231455]
["bitfinex-derivatives","BTCF0:USTF0",1752482945200,0.91539747,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482945397,0.97403581,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482946197,0.91539747,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482946694,0.65203521,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482947399,0.91539747,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482947697,0.97403966,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482951110,0.91539747,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482951302,0.98877746,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482952604,0.91539747,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482953604,0.97405961,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482956602,0.91539747,122660.0,122650.0,0.1630255]
["bitfinex-derivatives","BTCF0:USTF0",1752482957101,0.91539747,122660.0,122650.0,0.42638776]
["bitfinex-derivatives","BTCF0:USTF0",1752482957102,0.25048061,122660.0,122650.0,0.42638776]
["bitfinex-derivatives","BTCF0:USTF0",1752482957302,0.30914275,122660.0,122650.0,0.42638776]
["bitfinex-derivatives","BTCF0:USTF0",1752482957502,0.86922275,122660.0,122650.0,0.42638776]
["bitfinex-derivatives","BTCF0:USTF0",1752482958397,0.05866214,122670.0,122650.0,0.62416226]
["bitfinex-derivatives","BTCF0:USTF0",1752482958603,0.26029341,122680.0,122670.0,0.1629989]
["bitfinex-derivatives","BTCF0:USTF0",1752482958906,0.09710651,122680.0,122670.0,0.42636116]
["bitfinex-derivatives","BTCF0:USTF0",1752482959302,0.02378333,122680.0,122670.0,0.42636116]
["bitfinex-derivatives","BTCF0:USTF0",1752482959702,0.02378333,122680.0,122670.0,0.98644116]
["bitfinex-derivatives","BTCF0:USTF0",1752482959905,0.02478333,122680.0,122670.0,0.98644116]
["bitfinex-derivatives","BTCF0:USTF0",1752482960097,0.09810651,122680.0,122670.0,0.98644116]
["bitfinex-derivatives","BTCF0:USTF0",1752482960498,0.18776893,122680.0,122670.0,0.7230789]
["bitfinex-derivatives","BTCF0:USTF0",1752482960704,0.02478333,122680.0,122670.0,0.98644116]
["bitfinex-derivatives","BTCF0:USTF0",1752482960902,0.18776903,122680.0,122670.0,0.98644116]
["bitfinex-derivatives","BTCF0:USTF0",1752482961608,0.18776903,122680.0,122670.0,0.1629989]
["bitfinex-derivatives","BTCF0:USTF0",1752482961906,0.45113129,122680.0,122670.0,0.7230389]
["bitfinex-derivatives","BTCF0:USTF0",1752482963005,0.52445447,122680.0,122670.0,0.7230389]
["bitfinex-derivatives","BTCF0:USTF0",1752482963206,0.52445447,122680.0,122670.0,0.1629989]
["bitfinex-derivatives","BTCF0:USTF0",1752482963407,0.52445447,122680.0,122670.0,0.7230389]
["bitfinex-derivatives","BTCF0:USTF0",1752482966408,0.26109221,122680.0,122670.0,0.1629989]
["bitfinex-derivatives","BTCF0:USTF0",1752482966609,0.26109221,122680.0,122670.0,0.7229989]
["bitfinex-derivatives","BTCF0:USTF0",1752482966910,0.26009221,122680.0,122670.0,0.7229989]
["bitfinex-derivatives","BTCF0:USTF0",1752482968114,0.36280469,122680.0,122670.0,0.7229989]
["bitfinex-derivatives","BTCF0:USTF0",1752482968311,0.28948151,122680.0,122670.0,0.70961494]
["bitfinex-derivatives","BTCF0:USTF0",1752482968911,0.18676903,122680.0,122670.0,0.70961494]
["bitfinex-derivatives","BTCF0:USTF0",1752482969313,0.45013129,122680.0,122670.0,0.70961494]
["bitfinex-derivatives","BTCF0:USTF0",1752482969617,0.28714559,122680.0,122670.0,0.9729772]
["bitfinex-derivatives","BTCF0:USTF0",1752482969810,0.02378333,122680.0,122670.0,1.3337772]
["bitfinex-derivatives","BTCF0:USTF0",1752482970513,0.08892927,122680.0,122670.0,1.3337772]
["bitfinex-derivatives","BTCF0:USTF0",1752482970711,0.14762856,122680.0,122670.0,0.7737772]
["bitfinex-derivatives","BTCF0:USTF0",1752482970910,0.08892927,122680.0,122670.0,1.0680772]
["bitfinex-derivatives","BTCF0:USTF0",1752482971119,0.11099599,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482971414,0.00808351,122700.0,122690.0,0.98629466]
["bitfinex-derivatives","BTCF0:USTF0",1752482971611,0.10269965,122700.0,122690.0,0.98629466]
["bitfinex-derivatives","BTCF0:USTF0",1752482972613,0.10269965,122700.0,122690.0,0.7229324]
["bitfinex-derivatives","BTCF0:USTF0",1752482972808,0.98701232,122710.0,122700.0,0.1629591]
["bitfinex-derivatives","BTCF0:USTF0",1752482973208,0.98701232,122710.0,122700.0,0.1619591]
["bitfinex-derivatives","BTCF0:USTF0",1752482974105,0.95950887,122710.0,122700.0,0.1619591]
["bitfinex-derivatives","BTCF0:USTF0",1752482974317,0.96250887,122710.0,122700.0,0.1619591]
["bitfinex-derivatives","BTCF0:USTF0",1752482975118,1.06517164,122710.0,122700.0,0.1619591]
["bitfinex-derivatives","BTCF0:USTF0",1752482976615,1.0328273,122710.0,122700.0,0.1619591]
["bitfinex-derivatives","BTCF0:USTF0",1752482979116,0.1629591,122700.0,122690.0,0.8043607]
["bitfinex-derivatives","BTCF0:USTF0",1752482979316,0.78712136,122700.0,122690.0,0.8043607]
["bitfinex-derivatives","BTCF0:USTF0",1752482979514,0.1629724,122690.0,122680.0,0.4572785]
["bitfinex-derivatives","BTCF0:USTF0",1752482979714,0.78713466,122690.0,122680.0,0.4572785]
["bitfinex-derivatives","BTCF0:USTF0",1752482979917,0.78713466,122690.0,122680.0,1.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1752482980911,0.82787086,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482981115,0.86861206,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482981317,0.86861206,122700.0,122690.0,0.7228124]
["bitfinex-derivatives","BTCF0:USTF0",1752482982022,0.86861206,122700.0,122690.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1752482982319,0.86861206,122700.0,122690.0,0.7228124]
["bitfinex-derivatives","BTCF0:USTF0",1752482982917,0.86861206,122700.0,122690.0,0.7238124]
["bitfinex-derivatives","BTCF0:USTF0",1752482987220,0.6052498,122700.0,122690.0,0.7238124]
["bitfinex-derivatives","BTCF0:USTF0",1752482987413,0.86861206,122700.0,122690.0,0.7238124]
["bitfinex-derivatives","BTCF0:USTF0",1752482988016,0.94185535,122700.0,122690.0,0.7238124]
["bitfinex-derivatives","BTCF0:USTF0",1752482988412,0.94185535,122700.0,122690.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1752482988716,0.94185535,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482989222,0.86861206,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482994124,0.94185535,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482994723,0.67849309,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482994919,0.94185535,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482995732,0.58105535,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482995926,0.94185535,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482998828,0.86861206,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482999127,0.88979383,122700.0,122690.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1752482999424,0.62643157,122700.0,122690.0,0.7237324]
["bitfinex-derivatives","BTCF0:USTF0",1752482999630,0.62643157,122700.0,122690.0,0.77475346]
["bitfinex-derivatives","BTCF0:USTF0",1752482999631,0.10266277,122700.0,122690.0,0.77475346]
["bitfinex-derivatives","BTCF0:USTF0",1752482999819,0.07325023,122700.0,122690.0,1.33451346]
["bitfinex-derivatives","BTCF0:USTF0",1752483000620,0.07325023,122700.0,122690.0,0.77475346]
["bitfinex-derivatives","BTCF0:USTF0",1752483000931,0.97143803,122720.0,122710.0,0.1629459]
["bitfinex-derivatives","BTCF0:USTF0",1752483001125,0.86857526,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483001325,0.605213,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483001525,0.9345539,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483002230,0.9365539,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483002529,0.94460949,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483003030,0.38655205,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483003329,0.38655205,122720.0,122710.0,1.00275759]
["bitfinex-derivatives","BTCF0:USTF0",1752483003624,0.38455205,122720.0,122710.0,0.73939533]
["bitfinex-derivatives","BTCF0:USTF0",1752483003824,0.38655205,122720.0,122710.0,1.00275759]
["bitfinex-derivatives","BTCF0:USTF0",1752483004226,0.08995898,122720.0,122710.0,1.00275759]
["bitfinex-derivatives","BTCF0:USTF0",1752483004426,0.01669646,122720.0,122710.0,1.36355759]
["bitfinex-derivatives","BTCF0:USTF0",1752483005122,0.01569646,122720.0,122710.0,1.36355759]
["bitfinex-derivatives","BTCF0:USTF0",1752483006524,0.17862906,122720.0,122710.0,1.36355759]
["bitfinex-derivatives","BTCF0:USTF0",1752483006719,0.17862906,122720.0,122710.0,1.10019533]
["bitfinex-derivatives","BTCF0:USTF0",1752483007220,0.17862906,122720.0,122710.0,0.73939533]
["bitfinex-derivatives","BTCF0:USTF0",1752483007422,0.17862906,122720.0,122710.0,1.10019533]
["bitfinex-derivatives","BTCF0:USTF0",1752483007626,0.44199132,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483009926,0.80279132,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483013132,0.63985872,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483013321,0.27905872,122720.0,122710.0,0.7226659]
["bitfinex-derivatives","BTCF0:USTF0",1752483013931,0.87671779,122730.0,122720.0,0.1629328]
["bitfinex-derivatives","BTCF0:USTF0",1752483014532,0.94998031,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483015421,0.95098031,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483015835,0.87771779,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483016533,0.61435553,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483016730,0.79625769,122730.0,122720.0,0.1629328]
["bitfinex-derivatives","BTCF0:USTF0",1752483016930,0.79625769,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483017238,0.79624759,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483018028,0.53288533,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483018236,0.00916583,122730.0,122720.0,1.34665506]
["bitfinex-derivatives","BTCF0:USTF0",1752483018428,0.00916583,122730.0,122720.0,1.0832928]
["bitfinex-derivatives","BTCF0:USTF0",1752483018934,0.00916583,122730.0,122720.0,1.34665506]
["bitfinex-derivatives","BTCF0:USTF0",1752483019128,0.17208523,122730.0,122720.0,1.0832928]
["bitfinex-derivatives","BTCF0:USTF0",1752483019336,0.43544749,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483019729,0.27252809,122730.0,122720.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1752483020034,0.27152809,122730.0,122720.0,0.7234928]
["bitfinex-derivatives","BTCF0:USTF0",1752483020234,0.00816583,122730.0,122720.0,0.7234928]
["bitfinex-derivatives","BTCF0:USTF0",1752483020434,0.98252528,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483021330,0.90106798,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483021533,0.54026798,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483021736,0.54853934,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483021944,0.47527682,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483024535,0.21191456,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483024838,0.83607682,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483025038,0.57271456,122740.0,122730.0,0.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1752483025230,0.83607682,122740.0,122730.0,0.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1752483025740,0.57271456,122740.0,122730.0,0.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1752483025941,0.83607682,122740.0,122730.0,0.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1752483026432,0.57271456,122740.0,122730.0,0.7223994]
["bitfinex-derivatives","BTCF0:USTF0",1752483026637,0.47527682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483027235,0.21191456,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483027438,0.47527682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483027736,0.21191456,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483027933,0.47527682,122740.0,122730.0,0.17994956]
["bitfinex-derivatives","BTCF0:USTF0",1752483028136,0.83607682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483028534,0.57271456,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483028735,0.83607682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483028937,0.47527682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483030431,0.21191456,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483030635,0.47527682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483032140,0.83607682,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483032439,0.90933934,122740.0,122730.0,0.73942956]
["bitfinex-derivatives","BTCF0:USTF0",1752483032637,0.90933934,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483032836,0.83607682,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483033236,0.90933934,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483033839,0.83607682,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483034037,0.93873959,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483034438,0.83607682,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483035345,0.79533982,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483038333,0.53197756,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483038541,0.79533982,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483040446,0.8979236,122740.0,122730.0,0.73938956]
["bitfinex-derivatives","BTCF0:USTF0",1752483040745,0.8979236,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483040943,0.63456134,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483041142,0.8979236,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483041543,0.63456134,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483041845,0.79533982,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483042844,0.53197756,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483043048,0.79533982,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483045352,0.86862385,122740.0,122730.0,0.7223594]
["bitfinex-derivatives","BTCF0:USTF0",1752483045545,0.60526159,122740.0,122730.0,0.73965112]
["bitfinex-derivatives","BTCF0:USTF0",1752483045744,0.86862385,122740.0,122730.0,0.73965112]
["bitfinex-derivatives","BTCF0:USTF0",1752483045949,0.60526159,122740.0,122730.0,0.73965112]
["bitfinex-derivatives","BTCF0:USTF0",1752483046153,0.86862385,122740.0,122730.0,0.73965112]
["bitfinex-derivatives","BTCF0:USTF0",1752483046851,0.24446159,122740.0,122730.0,0.73965112]
["bitfinex-derivatives","BTCF0:USTF0",1752483047148,0.07328403,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483047454,0.07328403,122750.0,122740.0,0.42626846]
["bitfinex-derivatives","BTCF0:USTF0",1752483047646,0.3608,122760.0,122750.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1752483047850,0.3608,122760.0,122750.0,1.56471067]
["bitfinex-derivatives","BTCF0:USTF0",1752483048148,0.59696373,122760.0,122750.0,1.30134841]
["bitfinex-derivatives","BTCF0:USTF0",1752483049850,0.23616373,122760.0,122750.0,1.30134841]
["bitfinex-derivatives","BTCF0:USTF0",1752483050050,2.28277811,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483050250,2.47285634,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483050450,1.8608,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483050654,1.6628665,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483050845,1.5,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483051252,1.57326631,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483051847,1.57326631,122770.0,122760.0,0.42624196]
["bitfinex-derivatives","BTCF0:USTF0",1752483052058,1.57326631,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483052248,1.57326631,122770.0,122760.0,0.42624196]
["bitfinex-derivatives","BTCF0:USTF0",1752483053753,1.73613271,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483054047,2.28702866,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483054254,2.28702866,122770.0,122760.0,0.7241197]
["bitfinex-derivatives","BTCF0:USTF0",1752483054549,2.28702866,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483054852,1.5082857,122770.0,122760.0,0.7241997]
["bitfinex-derivatives","BTCF0:USTF0",1752483055044,1.5,122770.0,122760.0,0.42624196]
["bitfinex-derivatives","BTCF0:USTF0",1752483055250,1.5,122770.0,122760.0,1.34470422]
["bitfinex-derivatives","BTCF0:USTF0",1752483055449,1.5,122770.0,122760.0,1.64270196]
["bitfinex-derivatives","BTCF0:USTF0",1752483056854,1.5,122770.0,122760.0,1.64266196]
["bitfinex-derivatives","BTCF0:USTF0",1752483057953,1.5,122770.0,122760.0,1.64254196]
["bitfinex-derivatives","BTCF0:USTF0",1752483058349,1.5,122770.0,122760.0,1.3791797]
["bitfinex-derivatives","BTCF0:USTF0",1752483058654,1.5,122770.0,122760.0,1.64254196]
["bitfinex-derivatives","BTCF0:USTF0",1752483059154,1.5,122770.0,122760.0,1.3791797]
["bitfinex-derivatives","BTCF0:USTF0",1752483059457,1.5,122770.0,122760.0,1.64254196]
["bitfinex-derivatives","BTCF0:USTF0",1752483060156,1.5,122770.0,122760.0,1.28174196]
["bitfinex-derivatives","BTCF0:USTF0",1752483060354,1.92622866,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483060847,1.92622866,122770.0,122760.0,0.7244397]
["bitfinex-derivatives","BTCF0:USTF0",1752483061554,1.92622866,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483061951,1.6628664,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483063353,1.73613271,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483063951,1.92622866,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483064556,1.6628664,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483064753,2.28702866,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483065153,1.92622866,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483065350,1.99949497,122770.0,122760.0,0.7249197]
["bitfinex-derivatives","BTCF0:USTF0",1752483066157,2.36029497,122770.0,122760.0,0.7259197]
["bitfinex-derivatives","BTCF0:USTF0",1752483067355,2.37556988,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483067555,2.30230357,122770.0,122760.0,0.7259197]
["bitfinex-derivatives","BTCF0:USTF0",1752483068152,2.30230357,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483068354,2.37556988,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483068552,2.03894131,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483068755,2.03894131,122770.0,122760.0,0.7257197]
["bitfinex-derivatives","BTCF0:USTF0",1752483069354,1.87607491,122770.0,122760.0,0.7257197]
["bitfinex-derivatives","BTCF0:USTF0",1752483069653,1.87607491,122770.0,122760.0,0.98908196]
["bitfinex-derivatives","BTCF0:USTF0",1752483069654,1.51527491,122770.0,122760.0,0.98908196]
["bitfinex-derivatives","BTCF0:USTF0",1752483070048,1.51527491,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483070450,1.51527491,122770.0,122760.0,0.7257597]
["bitfinex-derivatives","BTCF0:USTF0",1752483070655,1.51527491,122770.0,122760.0,0.98908196]
["bitfinex-derivatives","BTCF0:USTF0",1752483070859,1.5,122770.0,122760.0,0.98908196]
["bitfinex-derivatives","BTCF0:USTF0",1752483071061,1.5,122770.0,122760.0,0.42624196]
["bitfinex-derivatives","BTCF0:USTF0",1752483071258,1.5,122770.0,122760.0,0.98908196]
["bitfinex-derivatives","BTCF0:USTF0",1752483071456,1.5,122770.0,122760.0,1.34988196]
["bitfinex-derivatives","BTCF0:USTF0",1752483071761,1.5,122770.0,122760.0,0.98908196]
["bitfinex-derivatives","BTCF0:USTF0",1752483072664,1.5,122770.0,122760.0,1.28338196]
["bitfinex-derivatives","BTCF0:USTF0",1752483074660,1.5,122770.0,122760.0,1.08134196]
["bitfinex-derivatives","BTCF0:USTF0",1752483074858,1.5,122770.0,122760.0,1.64430196]
["bitfinex-derivatives","BTCF0:USTF0",1752483075062,1.5,122770.0,122760.0,1.28350196]
["bitfinex-derivatives","BTCF0:USTF0",1752483076464,1.5,122770.0,122760.0,1.08134196]
["bitfinex-derivatives","BTCF0:USTF0",1752483076661,1.5,122770.0,122760.0,1.64418196]
["bitfinex-derivatives","BTCF0:USTF0",1752483076865,1.5,122770.0,122760.0,1.34470422]
["bitfinex-derivatives","BTCF0:USTF0",1752483077070,0.00846112,122790.0,122780.0,0.1628532]
["bitfinex-derivatives","BTCF0:USTF0",1752483077361,0.00826112,122790.0,122780.0,0.98913546]
["bitfinex-derivatives","BTCF0:USTF0",1752483077565,0.3608,122800.0,122790.0,0.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1752483077765,0.3608,122800.0,122790.0,0.98936216]
["bitfinex-derivatives","BTCF0:USTF0",1752483078162,0.53191668,122800.0,122790.0,0.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1752483078468,0.53191668,122800.0,122790.0,0.98936216]
["bitfinex-derivatives","BTCF0:USTF0",1752483078763,0.53191668,122800.0,122790.0,0.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1752483078764,0.79527894,122800.0,122790.0,0.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1752483078967,0.79527894,122800.0,122790.0,0.7259199]
["bitfinex-derivatives","BTCF0:USTF0",1752483079162,0.79527894,122800.0,122790.0,0.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1752483079362,0.79527894,122800.0,122790.0,0.1598399]
["bitfinex-derivatives","BTCF0:USTF0",1752483079553,0.1628532,122780.0,122770.0,0.22048719]
["bitfinex-derivatives","BTCF0:USTF0",1752483079755,0.78701546,122780.0,122770.0,0.82452319]
["bitfinex-derivatives","BTCF0:USTF0",1752483080067,0.1628665,122770.0,122760.0,0.2443045]
["bitfinex-derivatives","BTCF0:USTF0",1752483080259,0.78702876,122770.0,122760.0,0.8078645]
["bitfinex-derivatives","BTCF0:USTF0",1752483080660,0.78702876,122770.0,122760.0,0.8078245]
["bitfinex-derivatives","BTCF0:USTF0",1752483080861,0.78702876,122770.0,122760.0,0.2443045]
["bitfinex-derivatives","BTCF0:USTF0",1752483081067,0.1628797,122760.0,122750.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1752483081268,0.42624196,122760.0,122750.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1752483081470,0.42624196,122760.0,122750.0,0.8080057]
["bitfinex-derivatives","BTCF0:USTF0",1752483081867,0.42624196,122760.0,122750.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1752483082171,0.42624196,122760.0,122750.0,0.8084457]
["bitfinex-derivatives","BTCF0:USTF0",1752483082365,0.1628797,122760.0,122750.0,0.8084457]
["bitfinex-derivatives","BTCF0:USTF0",1752483083066,0.1628797,122760.0,122750.0,0.8124457]
["bitfinex-derivatives","BTCF0:USTF0",1752483083874,0.1628797,122760.0,122750.0,0.8134457]
["bitfinex-derivatives","BTCF0:USTF0",1752483084171,1.49296831,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483084672,1.49280831,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483084865,1.49272831,122770.0,122760.0,0.1628797]
["bitfinex-derivatives","BTCF0:USTF0",1752483085571,1.49272831,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483086473,0.92884831,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483086773,0.88812911,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483086974,1.45204911,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483087371,0.88812911,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483087567,0.37636845,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483087772,1.10307455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483087972,0.57940845,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483088173,1.10307445,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483089374,0.53923445,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483089578,0.37636845,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483089780,1.10339455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483090783,0.53923455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483091882,1.10339455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483092183,0.53923455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483092578,1.10331455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483093278,0.61250086,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483093477,0.53923455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483093686,0.61243996,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483093878,0.53923455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483094278,0.84740191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483094482,1.41148191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483094680,0.84740191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483094876,1.41144191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483095078,1.10327455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483095382,1.41144191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483095881,0.48660191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483096086,1.41132191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483096288,1.10315455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483096683,1.41132191,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483097491,1.10315455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483097991,0.53923455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483107199,0.80216508,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483107399,0.87537049,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483107802,0.80216508,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483108493,0.53923455,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483108694,0.80216508,122770.0,122760.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1752483108895,0.37636845,122770.0,122760.0,0.42681023]
["bitfinex-derivatives","BTCF0:USTF0",1752483109200,0.01556845,122770.0,122760.0,1.35077023]
["bitfinex-derivatives","BTCF0:USTF0",1752483109999,0.01556845,122770.0,122760.0,1.0878397]
["bitfinex-derivatives","BTCF0:USTF0",1752483110201,0.01556845,122770.0,122760.0,1.35077023]
["bitfinex-derivatives","BTCF0:USTF0",1752483115507,0.01556845,122770.0,122760.0,1.35009023]
["bitfinex-derivatives","BTCF0:USTF0",1752483116404,0.01556845,122770.0,122760.0,1.0871597]
["bitfinex-derivatives","BTCF0:USTF0",1752483116611,0.605082,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483117105,0.5643682,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483120817,0.5643682,122780.0,122770.0,0.7258261]
["bitfinex-derivatives","BTCF0:USTF0",1752483121016,0.5236548,122780.0,122770.0,0.7258261]
["bitfinex-derivatives","BTCF0:USTF0",1752483121514,0.3608,122780.0,122770.0,0.7258261]
["bitfinex-derivatives","BTCF0:USTF0",1752483121820,0.5236528,122780.0,122770.0,0.98875663]
["bitfinex-derivatives","BTCF0:USTF0",1752483122117,0.1628528,122780.0,122770.0,0.98875663]
["bitfinex-derivatives","BTCF0:USTF0",1752483123522,0.23605821,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483123814,0.1628528,122780.0,122770.0,0.7260661]
["bitfinex-derivatives","BTCF0:USTF0",1752483124115,0.23613405,122780.0,122770.0,0.7260661]
["bitfinex-derivatives","BTCF0:USTF0",1752483124321,0.85986458,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483124519,0.78658333,122780.0,122770.0,0.7260661]
["bitfinex-derivatives","BTCF0:USTF0",1752483126028,0.85986458,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483126216,0.78658333,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483126420,1.35014333,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483126918,1.42342458,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483127119,1.35014333,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483127319,1.45272711,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483127720,1.35014333,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483130917,0.162866,122770.0,122760.0,0.2443048]
["bitfinex-derivatives","BTCF0:USTF0",1752483131118,0.523666,122770.0,122760.0,1.07055533]
["bitfinex-derivatives","BTCF0:USTF0",1752483132424,0.523666,122770.0,122760.0,0.50723533]
["bitfinex-derivatives","BTCF0:USTF0",1752483132620,0.59695511,122770.0,122760.0,1.07155533]
["bitfinex-derivatives","BTCF0:USTF0",1752483133021,0.59695511,122770.0,122760.0,0.8086248]
["bitfinex-derivatives","BTCF0:USTF0",1752483133222,0.78659653,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483133720,0.80222362,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483134622,1.36622362,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483136320,1.36626362,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483136527,0.80222362,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483137033,1.43951273,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483137722,0.80222362,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483138230,1.36618362,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483138624,0.8755186,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483138821,1.17646807,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483139028,1.4393986,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483139227,1.17646807,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483139427,1.4393986,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483140531,0.8755186,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483140935,1.33950007,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483141129,1.0384306,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483141329,0.96513562,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483141632,1.52929562,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483142531,1.0384306,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483142731,0.1629059,122740.0,122730.0,0.22056483]
["bitfinex-derivatives","BTCF0:USTF0",1752483143329,0.5237059,122740.0,122730.0,0.22056483]
["bitfinex-derivatives","BTCF0:USTF0",1752483143629,0.5237059,122740.0,122730.0,0.17983533]
["bitfinex-derivatives","BTCF0:USTF0",1752483143927,0.5237059,122740.0,122730.0,0.17984463]
["bitfinex-derivatives","BTCF0:USTF0",1752483144333,1.0879459,122740.0,122730.0,0.18584463]
["bitfinex-derivatives","BTCF0:USTF0",1752483145036,1.09616613,122740.0,122730.0,0.44877516]
["bitfinex-derivatives","BTCF0:USTF0",1752483145229,1.09612613,122740.0,122730.0,0.44877516]
["bitfinex-derivatives","BTCF0:USTF0",1752483146735,1.09612613,122740.0,122730.0,0.45177516]
["bitfinex-derivatives","BTCF0:USTF0",1752483147435,0.73532613,122740.0,122730.0,0.45177516]
["bitfinex-derivatives","BTCF0:USTF0",1752483147627,1.09612613,122740.0,122730.0,0.45177516]
["bitfinex-derivatives","BTCF0:USTF0",1752483149529,0.53184613,122740.0,122730.0,0.45177516]
["bitfinex-derivatives","BTCF0:USTF0",1752483149731,0.17104613,122740.0,122730.0,0.45177516]
["bitfinex-derivatives","BTCF0:USTF0",1752483150329,0.3608,122750.0,122740.0,0.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1752483150533,0.5236926,122750.0,122740.0,0.2036295]
["bitfinex-derivatives","BTCF0:USTF0",1752483150728,0.5236926,122750.0,122740.0,0.46656003]
["bitfinex-derivatives","BTCF0:USTF0",1752483151129,0.53196833,122750.0,122740.0,0.46656003]
["bitfinex-derivatives","BTCF0:USTF0",1752483152236,0.53196833,122750.0,122740.0,0.47056003]
["bitfinex-derivatives","BTCF0:USTF0",1752483152639,0.53196833,122750.0,122740.0,0.47256003]
["bitfinex-derivatives","BTCF0:USTF0",1752483154536,0.53196833,122750.0,122740.0,0.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1752483154737,0.53196833,122750.0,122740.0,0.47256003]
["bitfinex-derivatives","BTCF0:USTF0",1752483155238,0.79489886,122750.0,122740.0,0.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1752483155433,1.35837886,122750.0,122740.0,0.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1752483155740,0.81019097,122750.0,122740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752483156037,0.1629324,122720.0,122710.0,0.22661668]
["bitfinex-derivatives","BTCF0:USTF0",1752483156335,0.78666293,122720.0,122710.0,0.26735298]
["bitfinex-derivatives","BTCF0:USTF0",1752483156540,0.1629457,122710.0,122700.0,0.26168659]
["bitfinex-derivatives","BTCF0:USTF0",1752483156840,0.78667623,122710.0,122700.0,0.26168659]
["bitfinex-derivatives","BTCF0:USTF0",1752483158543,0.5237457,122710.0,122700.0,0.26168659]
["bitfinex-derivatives","BTCF0:USTF0",1752483158932,0.53194412,122710.0,122700.0,0.26168659]
["bitfinex-derivatives","BTCF0:USTF0",1752483159243,1.30965743,122720.0,122710.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1752483159244,0.523733,122720.0,122710.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1752483159432,0.5237324,122720.0,122710.0,0.42587623]
["bitfinex-derivatives","BTCF0:USTF0",1752483160146,0.53194063,122720.0,122710.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1752483160341,0.53394063,122720.0,122710.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1752483161047,0.79487116,122720.0,122710.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1752483161248,0.79587116,122720.0,122710.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1752483165241,0.79587116,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483165749,0.53294063,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483166446,0.79687116,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483171253,0.79687116,122720.0,122710.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1752483171853,0.79687116,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483172153,0.79687116,122720.0,122710.0,0.18777895]
["bitfinex-derivatives","BTCF0:USTF0",1752483172552,0.79687116,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483172752,0.53394063,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483173650,0.53394063,122720.0,122710.0,0.18778163]
["bitfinex-derivatives","BTCF0:USTF0",1752483173851,0.53394063,122720.0,122710.0,0.1619457]
["bitfinex-derivatives","BTCF0:USTF0",1752483176852,0.002,122720.0,122710.0,0.78567623]
["bitfinex-derivatives","BTCF0:USTF0",1752483177245,0.002,122720.0,122710.0,1.34887623]
["bitfinex-derivatives","BTCF0:USTF0",1752483178154,0.002,122720.0,122710.0,0.78567623]
["bitfinex-derivatives","BTCF0:USTF0",1752483178356,0.001,122720.0,122710.0,1.34875623]
["bitfinex-derivatives","BTCF0:USTF0",1752483178552,0.001,122720.0,122710.0,1.35075623]
["bitfinex-derivatives","BTCF0:USTF0",1752483179054,0.001,122720.0,122710.0,1.35898503]
["bitfinex-derivatives","BTCF0:USTF0",1752483179253,0.01529439,122730.0,122720.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1752483179454,0.02350683,122730.0,122720.0,0.78666293]
["bitfinex-derivatives","BTCF0:USTF0",1752483179654,0.02350683,122730.0,122720.0,0.98886293]
["bitfinex-derivatives","BTCF0:USTF0",1752483180048,0.02350683,122730.0,122720.0,0.42586293]
["bitfinex-derivatives","BTCF0:USTF0",1752483180248,0.02350683,122730.0,122720.0,0.98874293]
["bitfinex-derivatives","BTCF0:USTF0",1752483180553,0.02350683,122730.0,122720.0,0.98974293]
["bitfinex-derivatives","BTCF0:USTF0",1752483180749,0.02350683,122730.0,122720.0,0.98970293]
["bitfinex-derivatives","BTCF0:USTF0",1752483180950,0.02350683,122730.0,122720.0,0.42686293]
["bitfinex-derivatives","BTCF0:USTF0",1752483181251,0.02350683,122730.0,122720.0,0.98962293]
["bitfinex-derivatives","BTCF0:USTF0",1752483181647,0.02350683,122730.0,122720.0,0.42686293]
["bitfinex-derivatives","BTCF0:USTF0",1752483181853,0.01529439,122730.0,122720.0,1.08196293]
["bitfinex-derivatives","BTCF0:USTF0",1752483182054,0.01529439,122730.0,122720.0,1.64460293]
["bitfinex-derivatives","BTCF0:USTF0",1752483182252,0.01529439,122730.0,122720.0,1.08196293]
["bitfinex-derivatives","BTCF0:USTF0",1752483182453,0.0002,122750.0,122740.0,0.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1752483182660,0.59691556,122760.0,122750.0,0.1628926]
["bitfinex-derivatives","BTCF0:USTF0",1752483182861,0.60521952,122760.0,122750.0,0.42582313]
["bitfinex-derivatives","BTCF0:USTF0",1752483183165,0.08154022,122760.0,122750.0,0.1628926]
["bitfinex-derivatives","BTCF0:USTF0",1752483183460,0.00830396,122760.0,122750.0,0.42582313]
["bitfinex-derivatives","BTCF0:USTF0",1752483183758,0.84295312,122770.0,122760.0,0.1628793]
["bitfinex-derivatives","BTCF0:USTF0",1752483185161,0.84295312,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483185863,0.58002259,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483186060,0.84295312,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483187560,0.85105582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483192466,0.92429208,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483193962,0.85105582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483197065,1.41321582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483200672,0.58812529,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483200873,1.41269582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483201178,1.48585277,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483202180,0.92421277,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483202381,1.48597277,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483203278,1.41281582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483203882,1.48603301,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483204483,1.48587301,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483205980,1.41265582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483206980,1.77345582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483208082,1.51052529,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483208282,1.77345582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483209277,1.51052529,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483209482,1.51032529,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483209981,1.77325582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483210683,1.21185582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483210883,1.77305582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483211182,1.77301582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483213579,1.51008529,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483213784,1.77301582,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483214287,1.84623301,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483215784,1.28507301,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483216185,1.84595301,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483216483,0.62062318,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483216674,0.54740599,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483217477,0.54740599,122770.0,122760.0,0.42380983]
["bitfinex-derivatives","BTCF0:USTF0",1752483218186,0.54740599,122770.0,122760.0,0.1608793]
["bitfinex-derivatives","BTCF0:USTF0",1752483218485,0.54740599,122770.0,122760.0,0.1638793]
["bitfinex-derivatives","BTCF0:USTF0",1752483218886,0.54740599,122770.0,122760.0,0.22965175]
["bitfinex-derivatives","BTCF0:USTF0",1752483224486,0.02372979,122770.0,122760.0,0.22965175]
["bitfinex-derivatives","BTCF0:USTF0",1752483224685,0.08884428,122770.0,122760.0,0.85338228]
["bitfinex-derivatives","BTCF0:USTF0",1752483224982,0.08884428,122770.0,122760.0,1.41422228]
["bitfinex-derivatives","BTCF0:USTF0",1752483226092,0.01562709,122770.0,122760.0,1.41422228]
["bitfinex-derivatives","BTCF0:USTF0",1752483226293,0.08884428,122770.0,122760.0,0.85338228]
["bitfinex-derivatives","BTCF0:USTF0",1752483226494,0.08884428,122770.0,122760.0,1.41422228]
["bitfinex-derivatives","BTCF0:USTF0",1752483226681,0.01562709,122770.0,122760.0,1.41422228]
["bitfinex-derivatives","BTCF0:USTF0",1752483226886,0.07321719,122780.0,122770.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1752483227195,0.17582692,122780.0,122770.0,1.06752411]
["bitfinex-derivatives","BTCF0:USTF0",1752483227386,0.07324314,122780.0,122770.0,1.4804201]
["bitfinex-derivatives","BTCF0:USTF0",1752483227884,0.04562454,122780.0,122770.0,2.6021001]
["bitfinex-derivatives","BTCF0:USTF0",1752483228083,1.5,122790.0,122780.0,0.1628528]
["bitfinex-derivatives","BTCF0:USTF0",1752483228283,1.5,122790.0,122780.0,0.78658333]
["bitfinex-derivatives","BTCF0:USTF0",1752483228490,1.5,122790.0,122780.0,0.94947133]
["bitfinex-derivatives","BTCF0:USTF0",1752483228686,1.5,122790.0,122780.0,0.9808408]
["bitfinex-derivatives","BTCF0:USTF0",1752483228994,1.5,122790.0,122780.0,1.26067643]
["bitfinex-derivatives","BTCF0:USTF0",1752483229296,1.5,122790.0,122780.0,1.26167643]
["bitfinex-derivatives","BTCF0:USTF0",1752483229995,1.5,122790.0,122780.0,1.82319643]
["bitfinex-derivatives","BTCF0:USTF0",1752483230894,1.5,122790.0,122780.0,1.26167643]
["bitfinex-derivatives","BTCF0:USTF0",1752483231088,1.5,122790.0,122780.0,0.8358579]
["bitfinex-derivatives","BTCF0:USTF0",1752483231393,1.92577013,122790.0,122780.0,1.0368979]
["bitfinex-derivatives","BTCF0:USTF0",1752483231598,1.92577013,122790.0,122780.0,0.4750579]
["bitfinex-derivatives","BTCF0:USTF0",1752483231793,2.0236396,122790.0,122780.0,0.4750579]
["bitfinex-derivatives","BTCF0:USTF0",1752483231989,2.28657013,122790.0,122780.0,0.4750579]
["bitfinex-derivatives","BTCF0:USTF0",1752483232192,2.28657013,122790.0,122780.0,1.0372579]
["bitfinex-derivatives","BTCF0:USTF0",1752483232490,2.28657013,122790.0,122780.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1752483232795,2.84877013,122790.0,122780.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1752483233189,2.28657013,122790.0,122780.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1752483233390,2.84905013,122790.0,122780.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1752483233897,2.28657013,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483234094,2.84901013,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483234493,2.30217258,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483234797,0.1628528,122780.0,122770.0,0.1628651]
["bitfinex-derivatives","BTCF0:USTF0",1752483234998,0.78658333,122780.0,122770.0,0.1628651]
["bitfinex-derivatives","BTCF0:USTF0",1752483236199,0.1628663,122770.0,122760.0,0.91299835]
["bitfinex-derivatives","BTCF0:USTF0",1752483236400,0.78659683,122770.0,122760.0,0.91299835]
["bitfinex-derivatives","BTCF0:USTF0",1752483236700,0.5236663,122770.0,122760.0,0.91299835]
["bitfinex-derivatives","BTCF0:USTF0",1752483236901,0.78659683,122770.0,122760.0,0.91299835]
["bitfinex-derivatives","BTCF0:USTF0",1752483237396,0.5236663,122770.0,122760.0,0.91299835]
["bitfinex-derivatives","BTCF0:USTF0",1752483237597,0.78659683,122770.0,122760.0,0.91399835]
["bitfinex-derivatives","BTCF0:USTF0",1752483237999,0.78659683,122770.0,122760.0,0.91499835]
["bitfinex-derivatives","BTCF0:USTF0",1752483238901,0.78659683,122770.0,122760.0,0.35279835]
["bitfinex-derivatives","BTCF0:USTF0",1752483239206,0.5236663,122770.0,122760.0,0.91475835]
["bitfinex-derivatives","BTCF0:USTF0",1752483239396,0.78659683,122770.0,122760.0,0.91475835]
["bitfinex-derivatives","BTCF0:USTF0",1752483240096,0.5236663,122770.0,122760.0,0.91475835]
["bitfinex-derivatives","BTCF0:USTF0",1752483240501,0.78659683,122770.0,122760.0,0.91475835]
["bitfinex-derivatives","BTCF0:USTF0",1752483240701,0.78659683,122770.0,122760.0,0.27136035]
["bitfinex-derivatives","BTCF0:USTF0",1752483240906,0.78659683,122770.0,122760.0,0.1648709]
["bitfinex-derivatives","BTCF0:USTF0",1752483241102,1.61128736,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483241597,1.61160736,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483242098,1.61156736,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483242502,1.04952736,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483242703,1.34863683,122770.0,122760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483242898,0.1629062,122740.0,122730.0,0.1629093]
["bitfinex-derivatives","BTCF0:USTF0",1752483243094,0.1629062,122740.0,122720.0,0.1629228]
["bitfinex-derivatives","BTCF0:USTF0",1752483243095,0.1629195,122730.0,122720.0,0.1629228]
["bitfinex-derivatives","BTCF0:USTF0",1752483243396,0.1629195,122730.0,122720.0,0.18869704]
["bitfinex-derivatives","BTCF0:USTF0",1752483243397,0.79475703,122730.0,122720.0,0.18869704]
["bitfinex-derivatives","BTCF0:USTF0",1752483243703,0.79475703,122730.0,122720.0,0.1629228]
["bitfinex-derivatives","BTCF0:USTF0",1752483243901,0.79475703,122730.0,122720.0,0.18869915]
["bitfinex-derivatives","BTCF0:USTF0",1752483244400,0.90686693,122740.0,122730.0,0.1629194]
["bitfinex-derivatives","BTCF0:USTF0",1752483244605,1.06978263,122740.0,122730.0,0.1619194]
["bitfinex-derivatives","BTCF0:USTF0",1752483244807,0.50730263,122740.0,122730.0,0.1619194]
["bitfinex-derivatives","BTCF0:USTF0",1752483244993,0.1629157,122740.0,122730.0,0.42484993]
["bitfinex-derivatives","BTCF0:USTF0",1752483245305,0.17090913,122740.0,122730.0,0.42484993]
["bitfinex-derivatives","BTCF0:USTF0",1752483245704,0.17090913,122740.0,122730.0,0.98760993]
["bitfinex-derivatives","BTCF0:USTF0",1752483246099,0.17090913,122740.0,122730.0,0.7246794]
["bitfinex-derivatives","BTCF0:USTF0",1752483246604,0.1639157,122740.0,122730.0,0.75044868]
["bitfinex-derivatives","BTCF0:USTF0",1752483247011,0.1659157,122740.0,122730.0,0.75044868]
["bitfinex-derivatives","BTCF0:USTF0",1752483248101,0.17409785,122740.0,122730.0,0.75044868]
["bitfinex-derivatives","BTCF0:USTF0",1752483248304,0.43702838,122740.0,122730.0,0.7246794]
["bitfinex-derivatives","BTCF0:USTF0",1752483248502,0.17409785,122740.0,122730.0,0.7246794]
["bitfinex-derivatives","BTCF0:USTF0",1752483248704,0.43702838,122740.0,122730.0,0.7246794]
["bitfinex-derivatives","BTCF0:USTF0",1752483249004,0.1659062,122740.0,122730.0,0.98760993]
["bitfinex-derivatives","BTCF0:USTF0",1752483249306,0.003,122740.0,122730.0,0.98760993]
["bitfinex-derivatives","BTCF0:USTF0",1752483250205,0.003,122740.0,122730.0,0.98860993]
["bitfinex-derivatives","BTCF0:USTF0",1752483250206,0.001,122740.0,122730.0,0.98860993]
["bitfinex-derivatives","BTCF0:USTF0",1752483250599,0.62069878,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483252206,0.628908,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483252506,0.588182,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483252702,0.3845555,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483252899,0.5474484,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483253103,0.5474484,122750.0,122740.0,0.42583673]
["bitfinex-derivatives","BTCF0:USTF0",1752483253505,0.5474484,122750.0,122740.0,0.1629062]
["bitfinex-derivatives","BTCF0:USTF0",1752483254008,0.5474484,122750.0,122740.0,0.19225514]
["bitfinex-derivatives","BTCF0:USTF0",1752483255802,0.81037893,122750.0,122740.0,0.19225514]
["bitfinex-derivatives","BTCF0:USTF0",1752483256008,0.81037893,122750.0,122740.0,0.75473514]
["bitfinex-derivatives","BTCF0:USTF0",1752483256504,0.81037893,122750.0,122740.0,0.02934894]
["bitfinex-derivatives","BTCF0:USTF0",1752483256705,0.97331493,122750.0,122740.0,0.02934894]
["bitfinex-derivatives","BTCF0:USTF0",1752483257007,0.1629327,122720.0,122710.0,0.26139982]
["bitfinex-derivatives","BTCF0:USTF0",1752483257207,0.78666323,122720.0,122710.0,0.853595]
["bitfinex-derivatives","BTCF0:USTF0",1752483257409,0.80191182,122720.0,122710.0,0.27376038]
["bitfinex-derivatives","BTCF0:USTF0",1752483257608,0.44111182,122720.0,122710.0,0.63456038]
["bitfinex-derivatives","BTCF0:USTF0",1752483257811,0.17818129,122720.0,122710.0,0.27376038]
["bitfinex-derivatives","BTCF0:USTF0",1752483258204,0.01524859,122720.0,122710.0,0.53669043]
["bitfinex-derivatives","BTCF0:USTF0",1752483258407,0.01524859,122720.0,122710.0,1.10157043]
["bitfinex-derivatives","BTCF0:USTF0",1752483258804,0.17818129,122720.0,122710.0,1.10157043]
["bitfinex-derivatives","BTCF0:USTF0",1752483259302,0.17818129,122720.0,122710.0,0.83863989]
["bitfinex-derivatives","BTCF0:USTF0",1752483259510,0.17818129,122720.0,122710.0,0.83963989]
["bitfinex-derivatives","BTCF0:USTF0",1752483259701,0.17818129,122720.0,122710.0,0.83955989]
["bitfinex-derivatives","BTCF0:USTF0",1752483260105,0.01524859,122720.0,122710.0,0.27675989]
["bitfinex-derivatives","BTCF0:USTF0",1752483260303,0.01524859,122720.0,122710.0,1.10249042]
["bitfinex-derivatives","BTCF0:USTF0",1752483260809,0.01524859,122720.0,122710.0,0.53969042]
["bitfinex-derivatives","BTCF0:USTF0",1752483261212,0.86812483,122730.0,122720.0,0.1629325]
["bitfinex-derivatives","BTCF0:USTF0",1752483261418,0.86812483,122730.0,122720.0,0.19228719]
["bitfinex-derivatives","BTCF0:USTF0",1752483261709,0.86812483,122730.0,122720.0,0.1629325]
["bitfinex-derivatives","BTCF0:USTF0",1752483262112,0.6459024,122740.0,122730.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1752483262311,0.6051735,122740.0,122730.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1752483262714,0.5237182,122740.0,122730.0,0.98884973]
["bitfinex-derivatives","BTCF0:USTF0",1752483263011,0.5237182,122740.0,122730.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1752483263311,0.5237182,122740.0,122730.0,0.7258392]
["bitfinex-derivatives","BTCF0:USTF0",1752483263510,0.5237182,122740.0,122730.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1752483263709,0.78664873,122740.0,122730.0,0.7258392]
["bitfinex-derivatives","BTCF0:USTF0",1752483263910,0.78664873,122740.0,122730.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1752483264101,0.78664873,122740.0,122730.0,0.7257992]
["bitfinex-derivatives","BTCF0:USTF0",1752483264306,0.1629192,122730.0,122720.0,0.2443844]
["bitfinex-derivatives","BTCF0:USTF0",1752483264507,0.78664973,122730.0,122720.0,0.7665334]
["bitfinex-derivatives","BTCF0:USTF0",1752483265107,0.78664973,122730.0,122720.0,0.2036534]
["bitfinex-derivatives","BTCF0:USTF0",1752483265309,0.6698349,122750.0,122740.0,0.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1752483265509,0.1629059,122740.0,122730.0,0.2443633]
["bitfinex-derivatives","BTCF0:USTF0",1752483265709,0.78663643,122740.0,122730.0,0.8072433]
["bitfinex-derivatives","BTCF0:USTF0",1752483265909,0.78663643,122740.0,122730.0,0.2443633]
["bitfinex-derivatives","BTCF0:USTF0",1752483266112,0.78663643,122740.0,122730.0,0.8072033]
["bitfinex-derivatives","BTCF0:USTF0",1752483267600,0.78663643,122740.0,122730.0,0.8082033]
["bitfinex-derivatives","BTCF0:USTF0",1752483268211,0.78663643,122740.0,122730.0,0.2453633]
["bitfinex-derivatives","BTCF0:USTF0",1752483268510,0.78663643,122740.0,122730.0,0.8079633]
["bitfinex-derivatives","BTCF0:USTF0",1752483269412,0.42583643,122740.0,122730.0,0.8079633]
["bitfinex-derivatives","BTCF0:USTF0",1752483269713,0.78663643,122740.0,122730.0,0.8079633]
["bitfinex-derivatives","BTCF0:USTF0",1752483270312,0.78663643,122740.0,122730.0,0.2453633]
["bitfinex-derivatives","BTCF0:USTF0",1752483270612,0.78663643,122740.0,122730.0,0.8078833]
["bitfinex-derivatives","BTCF0:USTF0",1752483270808,1.34907643,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483271008,0.78663643,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483271313,1.34915643,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483272509,0.1629192,122730.0,122720.0,1.6227652]
["bitfinex-derivatives","BTCF0:USTF0",1752483272715,0.78664973,122730.0,122720.0,1.6227652]
["bitfinex-derivatives","BTCF0:USTF0",1752483273711,0.78664973,122730.0,122720.0,1.6237652]
["bitfinex-derivatives","BTCF0:USTF0",1752483273906,0.78664973,122730.0,122720.0,1.3294652]
["bitfinex-derivatives","BTCF0:USTF0",1752483280317,0.78664973,122730.0,122720.0,0.2046652]
["bitfinex-derivatives","BTCF0:USTF0",1752483280509,0.78664973,122730.0,122720.0,0.7258125]
["bitfinex-derivatives","BTCF0:USTF0",1752483280911,0.78664973,122730.0,122720.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1752483281714,0.78664973,122730.0,122720.0,0.7258125]
["bitfinex-derivatives","BTCF0:USTF0",1752483284315,0.78664973,122730.0,122720.0,0.1639325]
["bitfinex-derivatives","BTCF0:USTF0",1752483285618,0.78664973,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483286118,0.78664973,122730.0,122720.0,0.1639324]
["bitfinex-derivatives","BTCF0:USTF0",1752483286617,0.78664973,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483286916,1.34840973,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483287516,1.34840973,122730.0,122720.0,0.1639324]
["bitfinex-derivatives","BTCF0:USTF0",1752483287706,0.78664973,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483287908,1.61126026,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483288310,1.34832973,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483289015,1.61126026,122730.0,122720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483289320,0.1629457,122710.0,122700.0,0.74142997]
["bitfinex-derivatives","BTCF0:USTF0",1752483289520,0.78667623,122710.0,122700.0,0.74142997]
["bitfinex-derivatives","BTCF0:USTF0",1752483289819,0.78667623,122710.0,122700.0,0.17974997]
["bitfinex-derivatives","BTCF0:USTF0",1752483290613,0.78667623,122710.0,122700.0,0.18074997]
["bitfinex-derivatives","BTCF0:USTF0",1752483291620,1.34871623,122710.0,122700.0,0.18074997]
["bitfinex-derivatives","BTCF0:USTF0",1752483291815,0.78667623,122710.0,122700.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1752483292024,1.34863623,122710.0,122700.0,0.01780047]
["bitfinex-derivatives","BTCF0:USTF0",1752483292218,1.34859623,122710.0,122700.0,0.18275947]
["bitfinex-derivatives","BTCF0:USTF0",1752483293224,0.5237457,122710.0,122700.0,0.18275947]
["bitfinex-derivatives","BTCF0:USTF0",1752483295523,0.78667623,122710.0,122700.0,0.01980047]
["bitfinex-derivatives","BTCF0:USTF0",1752483295723,1.70939623,122710.0,122700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483296019,1.70951623,122710.0,122700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483296225,1.87250823,122710.0,122700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483296627,0.1629856,122680.0,122670.0,0.4572989]
["bitfinex-derivatives","BTCF0:USTF0",1752483296918,0.80201942,122680.0,122670.0,0.19236296]
["bitfinex-derivatives","BTCF0:USTF0",1752483297116,1.36409942,122680.0,122670.0,0.19236296]
["bitfinex-derivatives","BTCF0:USTF0",1752483297314,0.53908889,122680.0,122670.0,0.19236296]
["bitfinex-derivatives","BTCF0:USTF0",1752483298228,0.54742324,122680.0,122670.0,0.19236296]
["bitfinex-derivatives","BTCF0:USTF0",1752483298921,0.54742324,122680.0,122670.0,0.19336296]
["bitfinex-derivatives","BTCF0:USTF0",1752483299423,0.54742324,122680.0,122670.0,0.19436296]
["bitfinex-derivatives","BTCF0:USTF0",1752483302428,0.54742324,122680.0,122670.0,0.1649989]
["bitfinex-derivatives","BTCF0:USTF0",1752483303828,0.54742324,122680.0,122670.0,0.1941951]
["bitfinex-derivatives","BTCF0:USTF0",1752483308341,0.54742324,122680.0,122670.0,0.7556751]
["bitfinex-derivatives","BTCF0:USTF0",1752483308841,0.54742324,122680.0,122670.0,0.7775558]
["bitfinex-derivatives","BTCF0:USTF0",1752483309039,0.54742324,122680.0,122670.0,0.47900633]
["bitfinex-derivatives","BTCF0:USTF0",1752483309342,0.38443764,122680.0,122670.0,1.04056633]
["bitfinex-derivatives","BTCF0:USTF0",1752483309532,0.54742324,122680.0,122670.0,0.47900633]
["bitfinex-derivatives","BTCF0:USTF0",1752483309737,0.81035377,122680.0,122670.0,0.7777958]
["bitfinex-derivatives","BTCF0:USTF0",1752483309938,0.81035377,122680.0,122670.0,0.7558751]
["bitfinex-derivatives","BTCF0:USTF0",1752483310745,0.81035377,122680.0,122670.0,0.1941951]
["bitfinex-derivatives","BTCF0:USTF0",1752483310948,0.81035377,122680.0,122670.0,0.7780358]
["bitfinex-derivatives","BTCF0:USTF0",1752483311745,0.81035377,122680.0,122670.0,0.2160758]
["bitfinex-derivatives","BTCF0:USTF0",1752483311945,0.81035377,122680.0,122670.0,0.7788758]
["bitfinex-derivatives","BTCF0:USTF0",1752483312145,0.54742324,122680.0,122670.0,0.7277989]
["bitfinex-derivatives","BTCF0:USTF0",1752483313342,0.54742324,122680.0,122670.0,0.1649989]
["bitfinex-derivatives","BTCF0:USTF0",1752483313546,0.54742324,122680.0,122670.0,0.7279189]
["bitfinex-derivatives","BTCF0:USTF0",1752483314838,0.54742324,122680.0,122670.0,0.7278789]
["bitfinex-derivatives","BTCF0:USTF0",1752483315250,0.54742324,122680.0,122670.0,0.7258789]
["bitfinex-derivatives","BTCF0:USTF0",1752483315439,0.64736817,122680.0,122660.0,0.05750016]
["bitfinex-derivatives","BTCF0:USTF0",1752483315748,0.78672943,122670.0,122660.0,0.82397276]
["bitfinex-derivatives","BTCF0:USTF0",1752483317143,0.5237989,122670.0,122660.0,0.82393276]
["bitfinex-derivatives","BTCF0:USTF0",1752483317448,0.5237989,122670.0,122660.0,0.82381276]
["bitfinex-derivatives","BTCF0:USTF0",1752483317449,0.78672943,122670.0,122660.0,0.82381276]
["bitfinex-derivatives","BTCF0:USTF0",1752483318252,0.78672943,122670.0,122660.0,0.82681276]
["bitfinex-derivatives","BTCF0:USTF0",1752483320045,0.78672943,122670.0,122660.0,0.58222846]
["bitfinex-derivatives","BTCF0:USTF0",1752483320244,0.78672943,122670.0,122660.0,0.18276066]
["bitfinex-derivatives","BTCF0:USTF0",1752483320446,0.78672943,122670.0,122660.0,0.74516066]
["bitfinex-derivatives","BTCF0:USTF0",1752483323253,0.5237989,122670.0,122660.0,0.74516066]
["bitfinex-derivatives","BTCF0:USTF0",1752483323955,0.78672943,122670.0,122660.0,0.01974846]
["bitfinex-derivatives","BTCF0:USTF0",1752483324153,0.78672943,122670.0,122660.0,0.18276066]
["bitfinex-derivatives","BTCF0:USTF0",1752483324350,0.78672943,122670.0,122660.0,0.01974846]
["bitfinex-derivatives","BTCF0:USTF0",1752483324858,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483325853,1.34872943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483327856,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483328058,1.34876943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483328852,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483329157,1.0857589,122670.0,122660.0,0.1660123]
["bitfinex-derivatives","BTCF0:USTF0",1752483329455,1.34868943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483331353,1.34868943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483331756,1.34868943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483332455,1.34876943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483334260,1.34876943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483334861,1.34876943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483335861,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483336061,1.34860943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483336455,1.34860943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483336654,1.0856789,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483336858,1.34860943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483337152,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483337358,1.34868943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483339864,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483340156,1.34880943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483340362,1.34880943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483341760,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483341966,1.34956943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483344556,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483344753,1.34940943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483345460,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483345766,1.34928943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483345957,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483346156,1.34940943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483346357,0.78672943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483346559,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483347066,1.34932943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483347466,0.78672943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483347666,1.34924943,122670.0,122660.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1752483347862,1.34924943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483349266,0.78672943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483349465,1.34924943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483353368,0.98844943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483353671,1.71004943,122670.0,122660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483360572,1.70948943,122670.0,122660.0,0.00236605]
["bitfinex-derivatives","BTCF0:USTF0",1752483360770,1.81191643,122670.0,122660.0,0.00236605]
["bitfinex-derivatives","BTCF0:USTF0",1752483361865,0.2446162,122620.0,122610.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1752483362061,0.1630787,122610.0,122600.0,0.2853943]
["bitfinex-derivatives","BTCF0:USTF0",1752483362264,0.5238787,122610.0,122600.0,0.2446218]
["bitfinex-derivatives","BTCF0:USTF0",1752483362465,0.3608,122610.0,122600.0,0.50755233]
["bitfinex-derivatives","BTCF0:USTF0",1752483362769,0.53213072,122620.0,122610.0,0.1630787]
["bitfinex-derivatives","BTCF0:USTF0",1752483362969,0.53213072,122620.0,122610.0,0.42700923]
["bitfinex-derivatives","BTCF0:USTF0",1752483363364,0.53213072,122620.0,122610.0,0.1630787]
["bitfinex-derivatives","BTCF0:USTF0",1752483364275,0.5979782,122620.0,122610.0,0.1640787]
["bitfinex-derivatives","BTCF0:USTF0",1752483364769,0.5979782,122620.0,122610.0,0.1650787]
["bitfinex-derivatives","BTCF0:USTF0",1752483365367,0.5979782,122620.0,122610.0,0.21499623]
["bitfinex-derivatives","BTCF0:USTF0",1752483365671,0.5979782,122620.0,122610.0,0.21399623]
["bitfinex-derivatives","BTCF0:USTF0",1752483366772,0.5979782,122620.0,122610.0,0.19206389]
["bitfinex-derivatives","BTCF0:USTF0",1752483369073,0.5979757,122620.0,122610.0,0.45499442]
["bitfinex-derivatives","BTCF0:USTF0",1752483370576,0.00626292,122620.0,122610.0,1.22890641]
["bitfinex-derivatives","BTCF0:USTF0",1752483370879,0.0002,122640.0,122630.0,0.163052]
["bitfinex-derivatives","BTCF0:USTF0",1752483371080,0.646108,122650.0,122640.0,0.1630387]
["bitfinex-derivatives","BTCF0:USTF0",1752483371380,0.65437869,122650.0,122640.0,0.42596923]
["bitfinex-derivatives","BTCF0:USTF0",1752483371776,0.61361929,122650.0,122640.0,0.42596923]
["bitfinex-derivatives","BTCF0:USTF0",1752483371981,0.61361929,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483371982,0.57286109,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483372178,0.53209609,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483372380,0.59619706,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483372784,0.60019706,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483373285,0.59719706,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483373984,0.59819706,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483374581,0.53409609,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483374784,0.53309609,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483375482,0.60638032,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483376682,0.63571993,122650.0,122640.0,0.42496923]
["bitfinex-derivatives","BTCF0:USTF0",1752483376985,0.63571993,122650.0,122640.0,0.1620387]
["bitfinex-derivatives","BTCF0:USTF0",1752483378185,0.70902135,122650.0,122640.0,0.1620387]
["bitfinex-derivatives","BTCF0:USTF0",1752483378485,0.60639751,122650.0,122640.0,0.1620387]
["bitfinex-derivatives","BTCF0:USTF0",1752483383588,0.53309609,122650.0,122640.0,0.1620387]
["bitfinex-derivatives","BTCF0:USTF0",1752483384189,0.79602662,122650.0,122640.0,0.1620387]
["bitfinex-derivatives","BTCF0:USTF0",1752483386293,0.163052,122630.0,122620.0,0.2445846]
["bitfinex-derivatives","BTCF0:USTF0",1752483386495,0.163052,122630.0,122620.0,0.8093046]
["bitfinex-derivatives","BTCF0:USTF0",1752483386792,0.163052,122630.0,122620.0,0.7685392]
["bitfinex-derivatives","BTCF0:USTF0",1752483387091,0.163052,122630.0,122610.0,0.72222083]
["bitfinex-derivatives","BTCF0:USTF0",1752483387092,0.1630652,122620.0,122610.0,0.1800209]
["bitfinex-derivatives","BTCF0:USTF0",1752483387288,0.1630652,122620.0,122610.0,0.77093949]
["bitfinex-derivatives","BTCF0:USTF0",1752483387289,0.42599573,122620.0,122610.0,0.77093949]
["bitfinex-derivatives","BTCF0:USTF0",1752483387793,0.1630652,122620.0,122610.0,0.77093949]
["bitfinex-derivatives","BTCF0:USTF0",1752483388189,0.1630652,122620.0,122610.0,0.77293949]
["bitfinex-derivatives","BTCF0:USTF0",1752483388395,0.1630652,122620.0,122610.0,0.77277949]
["bitfinex-derivatives","BTCF0:USTF0",1752483389087,0.1630652,122620.0,122610.0,0.20825949]
["bitfinex-derivatives","BTCF0:USTF0",1752483389285,0.1630652,122620.0,122610.0,1.03811002]
["bitfinex-derivatives","BTCF0:USTF0",1752483389489,0.1630652,122620.0,122610.0,0.77517949]
["bitfinex-derivatives","BTCF0:USTF0",1752483389985,0.1630652,122620.0,122610.0,1.03811002]
["bitfinex-derivatives","BTCF0:USTF0",1752483390199,0.1630652,122620.0,122610.0,1.03711002]
["bitfinex-derivatives","BTCF0:USTF0",1752483390495,0.1630652,122620.0,122610.0,0.77417949]
["bitfinex-derivatives","BTCF0:USTF0",1752483391594,0.4423308,122630.0,122610.0,0.87404022]
["bitfinex-derivatives","BTCF0:USTF0",1752483391800,0.5646275,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483392498,0.5646275,122630.0,122620.0,0.42599573]
["bitfinex-derivatives","BTCF0:USTF0",1752483392798,0.5646275,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483393605,0.5656275,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483394202,0.5646275,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483394403,0.5656275,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483395301,0.5656275,122630.0,122620.0,0.18931272]
["bitfinex-derivatives","BTCF0:USTF0",1752483396502,2.0656275,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483396703,2.0656275,122630.0,122620.0,0.18931347]
["bitfinex-derivatives","BTCF0:USTF0",1752483397796,0.5656275,122630.0,122620.0,0.18931347]
["bitfinex-derivatives","BTCF0:USTF0",1752483398304,2.0656275,122630.0,122620.0,0.18931347]
["bitfinex-derivatives","BTCF0:USTF0",1752483399502,2.0656275,122630.0,122620.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1752483400109,0.001,122630.0,122620.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1752483400408,0.1640519,122630.0,122620.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1752483402002,0.1640519,122630.0,122620.0,0.42599573]
["bitfinex-derivatives","BTCF0:USTF0",1752483402598,0.001,122630.0,122620.0,0.78679573]
["bitfinex-derivatives","BTCF0:USTF0",1752483402904,0.001,122630.0,122620.0,0.94989173]
["bitfinex-derivatives","BTCF0:USTF0",1752483403311,0.1630652,122620.0,122610.0,0.2207878]
["bitfinex-derivatives","BTCF0:USTF0",1752483403507,0.1630652,122620.0,122610.0,0.28782101]
["bitfinex-derivatives","BTCF0:USTF0",1752483404010,0.1630652,122620.0,122610.0,0.59152054]
["bitfinex-derivatives","BTCF0:USTF0",1752483404311,0.6053914,122630.0,122620.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1752483404609,0.5646256,122630.0,122620.0,0.42599573]
["bitfinex-derivatives","BTCF0:USTF0",1752483404808,0.82539569,122640.0,122630.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1752483405109,0.62115569,122640.0,122630.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1752483406209,0.62115569,122640.0,122630.0,0.78678243]
["bitfinex-derivatives","BTCF0:USTF0",1752483406210,0.01578189,122640.0,122630.0,0.78678243]
["bitfinex-derivatives","BTCF0:USTF0",1752483406406,0.09008331,122640.0,122630.0,0.78678243]
["bitfinex-derivatives","BTCF0:USTF0",1752483406606,0.09008331,122640.0,122630.0,1.35186243]
["bitfinex-derivatives","BTCF0:USTF0",1752483407006,0.09108331,122640.0,122630.0,1.35186243]
["bitfinex-derivatives","BTCF0:USTF0",1752483407208,0.25412201,122640.0,122630.0,0.99106243]
["bitfinex-derivatives","BTCF0:USTF0",1752483407406,0.25412201,122640.0,122630.0,0.7281319]
["bitfinex-derivatives","BTCF0:USTF0",1752483407713,0.17982059,122640.0,122630.0,0.99106243]
["bitfinex-derivatives","BTCF0:USTF0",1752483407911,0.17882059,122640.0,122630.0,0.99106243]
["bitfinex-derivatives","BTCF0:USTF0",1752483408213,0.17882059,122640.0,122630.0,0.99306243]
["bitfinex-derivatives","BTCF0:USTF0",1752483408511,0.17882059,122640.0,122630.0,0.7301319]
["bitfinex-derivatives","BTCF0:USTF0",1752483408713,0.17882059,122640.0,122630.0,0.7311319]
["bitfinex-derivatives","BTCF0:USTF0",1752483409012,0.53962059,122640.0,122630.0,0.7311319]
["bitfinex-derivatives","BTCF0:USTF0",1752483409517,0.53962059,122640.0,122630.0,0.1660519]
["bitfinex-derivatives","BTCF0:USTF0",1752483409813,0.80255112,122640.0,122630.0,0.7308119]
["bitfinex-derivatives","BTCF0:USTF0",1752483410014,0.80255112,122640.0,122630.0,0.1660519]
["bitfinex-derivatives","BTCF0:USTF0",1752483410206,0.53962059,122640.0,122630.0,0.7309319]
["bitfinex-derivatives","BTCF0:USTF0",1752483410807,0.53962059,122640.0,122630.0,0.7289319]
["bitfinex-derivatives","BTCF0:USTF0",1752483411417,0.80255112,122640.0,122630.0,0.7278119]
["bitfinex-derivatives","BTCF0:USTF0",1752483411609,0.87585254,122640.0,122630.0,0.71442377]
["bitfinex-derivatives","BTCF0:USTF0",1752483412109,0.87585254,122640.0,122630.0,0.14966377]
["bitfinex-derivatives","BTCF0:USTF0",1752483412310,0.87585254,122640.0,122630.0,0.71442377]
["bitfinex-derivatives","BTCF0:USTF0",1752483412609,0.61292201,122640.0,122630.0,0.71442377]
["bitfinex-derivatives","BTCF0:USTF0",1752483413718,0.53962059,122640.0,122630.0,0.71442377]
["bitfinex-derivatives","BTCF0:USTF0",1752483414614,0.17882059,122640.0,122630.0,0.14966377]
["bitfinex-derivatives","BTCF0:USTF0",1752483414814,0.01578189,122640.0,122630.0,0.9770743]
["bitfinex-derivatives","BTCF0:USTF0",1752483415011,0.17882049,122640.0,122630.0,0.9771143]
["bitfinex-derivatives","BTCF0:USTF0",1752483415211,0.01578189,122640.0,122630.0,0.9771143]
["bitfinex-derivatives","BTCF0:USTF0",1752483415619,0.17882049,122640.0,122630.0,0.9771143]
["bitfinex-derivatives","BTCF0:USTF0",1752483415821,0.17882049,122640.0,122630.0,0.9770343]
["bitfinex-derivatives","BTCF0:USTF0",1752483416014,0.01578189,122640.0,122630.0,0.9770343]
["bitfinex-derivatives","BTCF0:USTF0",1752483416322,0.17882049,122640.0,122630.0,0.9780343]
["bitfinex-derivatives","BTCF0:USTF0",1752483416915,0.01578189,122640.0,122630.0,0.9780343]
["bitfinex-derivatives","BTCF0:USTF0",1752483417717,0.17882049,122640.0,122630.0,0.9780343]
["bitfinex-derivatives","BTCF0:USTF0",1752483418819,0.17882049,122640.0,122630.0,0.9790343]
["bitfinex-derivatives","BTCF0:USTF0",1752483420019,0.17882049,122640.0,122630.0,0.71610377]
["bitfinex-derivatives","BTCF0:USTF0",1752483420221,0.53962049,122640.0,122630.0,0.71610377]
["bitfinex-derivatives","BTCF0:USTF0",1752483420421,0.17882049,122640.0,122630.0,0.71610377]
["bitfinex-derivatives","BTCF0:USTF0",1752483422621,0.17882049,122640.0,122630.0,0.15166377]
["bitfinex-derivatives","BTCF0:USTF0",1752483422920,0.17882049,122640.0,122630.0,0.71574377]
["bitfinex-derivatives","BTCF0:USTF0",1752483423422,0.17882049,122640.0,122630.0,0.9786743]
["bitfinex-derivatives","BTCF0:USTF0",1752483423824,0.08908331,122640.0,122630.0,0.9786743]
["bitfinex-derivatives","BTCF0:USTF0",1752483424024,0.25212191,122640.0,122630.0,1.3394743]
["bitfinex-derivatives","BTCF0:USTF0",1752483424325,0.17882049,122640.0,122630.0,1.3393943]
["bitfinex-derivatives","BTCF0:USTF0",1752483424822,0.01578189,122640.0,122630.0,1.3393943]
["bitfinex-derivatives","BTCF0:USTF0",1752483425222,0.01578189,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483425725,0.11840573,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483426024,0.28144433,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483426322,0.17882049,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483427325,0.01578189,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483427719,0.11840573,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483427920,0.28144433,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483428425,0.11840573,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483428628,0.08914684,122640.0,122630.0,0.71566377]
["bitfinex-derivatives","BTCF0:USTF0",1752483428827,0.08914684,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483429122,0.25218544,122640.0,122630.0,0.71566377]
["bitfinex-derivatives","BTCF0:USTF0",1752483429337,0.25218544,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483430629,0.08914684,122640.0,122630.0,0.9785943]
["bitfinex-derivatives","BTCF0:USTF0",1752483431228,0.08914684,122640.0,122630.0,0.4145943]
["bitfinex-derivatives","BTCF0:USTF0",1752483431428,0.08914684,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483432029,0.25218544,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483433130,0.01578189,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483433332,0.11840573,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483434333,0.11840573,122640.0,122630.0,0.71578377]
["bitfinex-derivatives","BTCF0:USTF0",1752483434523,0.11840573,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483435435,0.19178228,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483435731,0.08915844,122640.0,122630.0,0.9787143]
["bitfinex-derivatives","BTCF0:USTF0",1752483435932,0.07337655,122640.0,122630.0,0.7753943]
["bitfinex-derivatives","BTCF0:USTF0",1752483436233,0.07337655,122640.0,122630.0,1.3388743]
["bitfinex-derivatives","BTCF0:USTF0",1752483436632,0.32628279,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752483436834,0.25290624,122650.0,122640.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1752483438334,0.08174349,122650.0,122640.0,1.00619329]
["bitfinex-derivatives","BTCF0:USTF0",1752483438523,0.07337655,122650.0,122640.0,1.00611329]
["bitfinex-derivatives","BTCF0:USTF0",1752483438929,0.07337655,122650.0,122640.0,0.80371329]
["bitfinex-derivatives","BTCF0:USTF0",1752483439133,0.07337655,122660.0,122650.0,0.1630253]
["bitfinex-derivatives","BTCF0:USTF0",1752483439332,0.07337655,122660.0,122650.0,0.42595583]
["bitfinex-derivatives","BTCF0:USTF0",1752483439532,0.07337655,122660.0,122650.0,0.78675583]
["bitfinex-derivatives","BTCF0:USTF0",1752483439937,0.07337655,122660.0,122650.0,1.08105583]
["bitfinex-derivatives","BTCF0:USTF0",1752483440129,0.10262384,122670.0,122660.0,0.163012]
["bitfinex-derivatives","BTCF0:USTF0",1752483440334,0.62125226,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483440335,0.8002674,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483441133,0.58030266,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483441529,0.84323319,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483442235,0.848165,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483442436,0.91251459,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483443139,0.98587384,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483443439,0.98687384,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483445638,0.91351459,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483446338,1.01621755,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483447140,0.91351459,122680.0,122670.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1752483448041,0.91351459,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483450342,0.65058406,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483450538,0.91351459,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483450743,1.01613546,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483451041,0.75320493,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483451542,0.72386084,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483453643,0.91351459,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483453939,0.72386084,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483454645,0.65058406,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483456346,0.72386084,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483456546,0.65058406,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483457049,0.72386084,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483457350,0.65058406,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483458055,0.60983496,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483458857,0.44683746,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483459156,0.52011424,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483459655,0.32229994,122680.0,122670.0,0.14961372]
["bitfinex-derivatives","BTCF0:USTF0",1752483459856,0.15931424,122680.0,122670.0,0.41254425]
["bitfinex-derivatives","BTCF0:USTF0",1752483460052,0.001,122680.0,122670.0,0.77334425]
["bitfinex-derivatives","BTCF0:USTF0",1752483460356,0.001,122680.0,122670.0,1.13218657]
["bitfinex-derivatives","BTCF0:USTF0",1752483460749,0.001,122680.0,122670.0,1.29521857]
["bitfinex-derivatives","BTCF0:USTF0",1752483462553,0.0050605,122700.0,122690.0,0.1629725]
["bitfinex-derivatives","BTCF0:USTF0",1752483462754,0.0048605,122700.0,122690.0,1.2894125]
["bitfinex-derivatives","BTCF0:USTF0",1752483463056,0.94142891,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483463658,0.94621367,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483464053,0.87293689,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483464549,0.94621367,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483464755,1.01247553,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483465359,0.93919875,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483465561,0.67626822,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483465860,0.93919875,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483466560,0.94019875,122710.0,122700.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1752483469956,0.1629726,122690.0,122680.0,0.538755]
["bitfinex-derivatives","BTCF0:USTF0",1752483470161,0.26293053,122690.0,122680.0,1.1012766]
["bitfinex-derivatives","BTCF0:USTF0",1752483470459,0.33610933,122690.0,122680.0,1.1011566]
["bitfinex-derivatives","BTCF0:USTF0",1752483470860,0.69690933,122690.0,122680.0,1.1011166]
["bitfinex-derivatives","BTCF0:USTF0",1752483471161,0.69690933,122690.0,122680.0,1.1031166]
["bitfinex-derivatives","BTCF0:USTF0",1752483471566,0.69690933,122690.0,122680.0,1.1050366]
["bitfinex-derivatives","BTCF0:USTF0",1752483471754,0.69690933,122690.0,122680.0,0.5427566]
["bitfinex-derivatives","BTCF0:USTF0",1752483471957,0.69690933,122690.0,122680.0,1.1050366]
["bitfinex-derivatives","BTCF0:USTF0",1752483472156,0.69690933,122690.0,122680.0,0.5407566]
["bitfinex-derivatives","BTCF0:USTF0",1752483472352,0.69690933,122690.0,122680.0,1.1039966]
["bitfinex-derivatives","BTCF0:USTF0",1752483472962,0.69690933,122690.0,122680.0,1.1019966]
["bitfinex-derivatives","BTCF0:USTF0",1752483473165,0.69690933,122690.0,122680.0,1.1029966]
["bitfinex-derivatives","BTCF0:USTF0",1752483473655,0.69690933,122690.0,122680.0,1.1019966]
["bitfinex-derivatives","BTCF0:USTF0",1752483473852,0.69790933,122690.0,122680.0,1.1019966]
["bitfinex-derivatives","BTCF0:USTF0",1752483474460,0.69690933,122690.0,122680.0,1.1029966]
["bitfinex-derivatives","BTCF0:USTF0",1752483474863,0.4339788,122690.0,122680.0,1.1029966]
["bitfinex-derivatives","BTCF0:USTF0",1752483475058,0.4339788,122690.0,122680.0,0.8086966]
["bitfinex-derivatives","BTCF0:USTF0",1752483475558,0.3608,122690.0,122680.0,0.8086966]
["bitfinex-derivatives","BTCF0:USTF0",1752483476960,0.4339788,122690.0,122680.0,0.8086966]
["bitfinex-derivatives","BTCF0:USTF0",1752483478158,0.69690933,122690.0,122680.0,0.8086566]
["bitfinex-derivatives","BTCF0:USTF0",1752483478664,0.62373053,122690.0,122680.0,0.8086566]
["bitfinex-derivatives","BTCF0:USTF0",1752483478964,0.3608,122690.0,122680.0,0.8086566]
["bitfinex-derivatives","BTCF0:USTF0",1752483480362,0.62373053,122690.0,122680.0,0.2464566]
["bitfinex-derivatives","BTCF0:USTF0",1752483480562,0.78670313,122690.0,122680.0,0.1649672]
["bitfinex-derivatives","BTCF0:USTF0",1752483480962,1.61183366,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483481153,2.02484966,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483482060,1.76291913,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483482562,0.1629859,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483482858,0.78671643,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483483059,0.62373053,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483483366,1.34895643,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483483765,0.78671643,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483483959,1.34895643,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483484860,1.35095643,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483485261,0.78871643,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483485565,0.78871633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483485767,1.35095633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483486266,1.35195633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483486466,0.78971633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483486667,1.35199633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483487567,0.78971633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483487770,1.35199633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483488268,1.35195633,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483489566,0.86289513,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483489767,0.92608,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483490169,1.18901053,122680.0,122670.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1752483490469,0.003,122680.0,122670.0,0.50741973]
["bitfinex-derivatives","BTCF0:USTF0",1752483490771,0.003,122680.0,122670.0,0.86821973]
["bitfinex-derivatives","BTCF0:USTF0",1752483491070,0.003,122680.0,122670.0,1.43049973]
["bitfinex-derivatives","BTCF0:USTF0",1752483491571,0.63927643,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483491764,0.80203573,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483492368,0.87521453,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483492569,0.4493247,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483492863,0.71225523,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483493066,0.87521453,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483495567,0.80203573,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483495772,0.87537825,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483496172,0.87737825,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483496764,0.87537825,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483497275,0.87637825,122700.0,122690.0,0.1629726]
["bitfinex-derivatives","BTCF0:USTF0",1752483497778,0.64007643,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483497974,0.63907643,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483498581,0.7416973,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483498878,0.9046566,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483499083,0.80203573,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483499379,0.63907643,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483501780,0.71242049,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483502878,0.71442049,122700.0,122690.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1752483503381,0.1629735,122690.0,122680.0,0.162984]
["bitfinex-derivatives","BTCF0:USTF0",1752483503572,1.34890403,122690.0,122670.0,0.5387856]
["bitfinex-derivatives","BTCF0:USTF0",1752483503877,0.26293053,122680.0,122670.0,0.5387856]
["bitfinex-derivatives","BTCF0:USTF0",1752483504582,0.26293053,122680.0,122670.0,0.2444856]
["bitfinex-derivatives","BTCF0:USTF0",1752483505172,0.26293053,122680.0,122670.0,0.2454856]
["bitfinex-derivatives","BTCF0:USTF0",1752483505669,1.20006136,122690.0,122680.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1752483505869,1.34890403,122690.0,122680.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1752483506971,1.38964753,122690.0,122670.0,0.2852344]
["bitfinex-derivatives","BTCF0:USTF0",1752483507281,2.12373053,122680.0,122670.0,0.2852344]
["bitfinex-derivatives","BTCF0:USTF0",1752483509478,2.12373053,122680.0,122670.0,0.2862344]
["bitfinex-derivatives","BTCF0:USTF0",1752483510479,2.19707459,122680.0,122670.0,0.2862344]
["bitfinex-derivatives","BTCF0:USTF0",1752483510888,2.19707459,122680.0,122670.0,0.2872344]
["bitfinex-derivatives","BTCF0:USTF0",1752483511683,2.19807459,122680.0,122670.0,0.2862344]
["bitfinex-derivatives","BTCF0:USTF0",1752483512286,2.19807459,122680.0,122670.0,0.2454849]
["bitfinex-derivatives","BTCF0:USTF0",1752483512682,2.20007459,122680.0,122670.0,0.2444849]
["bitfinex-derivatives","BTCF0:USTF0",1752483514378,2.76223459,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483514981,2.20007459,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483515181,2.76223459,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483515382,2.68889053,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483515581,2.76222859,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483516382,2.20006859,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483517487,2.12673053,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483519678,2.20006859,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483519884,2.12673053,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483520083,2.20006859,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483522579,2.12473053,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483522788,2.20006859,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483523188,1.93713806,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483523484,1.8608,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483524085,1.5,122680.0,122670.0,0.46666693]
["bitfinex-derivatives","BTCF0:USTF0",1752483524281,1.8608,122680.0,122670.0,0.46666693]
["bitfinex-derivatives","BTCF0:USTF0",1752483525090,1.93413806,122680.0,122670.0,0.46666693]
["bitfinex-derivatives","BTCF0:USTF0",1752483525592,1.8608,122680.0,122670.0,0.46666693]
["bitfinex-derivatives","BTCF0:USTF0",1752483526493,1.8608,122680.0,122670.0,0.46766693]
["bitfinex-derivatives","BTCF0:USTF0",1752483527091,1.8608,122680.0,122670.0,0.46866693]
["bitfinex-derivatives","BTCF0:USTF0",1752483527593,1.8608,122680.0,122670.0,0.46766693]
["bitfinex-derivatives","BTCF0:USTF0",1752483527989,1.5,122680.0,122670.0,0.46666693]
["bitfinex-derivatives","BTCF0:USTF0",1752483528391,1.8608,122680.0,122670.0,0.46666693]
["bitfinex-derivatives","BTCF0:USTF0",1752483529285,1.8608,122680.0,122670.0,0.46766693]
["bitfinex-derivatives","BTCF0:USTF0",1752483529800,1.8608,122680.0,122670.0,0.46866693]
["bitfinex-derivatives","BTCF0:USTF0",1752483531092,2.12373053,122680.0,122670.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1752483531293,1.8608,122680.0,122670.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1752483531998,1.5,122680.0,122670.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1752483532191,1.8608,122680.0,122670.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1752483532896,1.8608,122680.0,122670.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1752483533892,1.8608,122680.0,122670.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1752483535802,1.5,122680.0,122670.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1752483536691,1.5,122680.0,122670.0,0.7676964]
["bitfinex-derivatives","BTCF0:USTF0",1752483537899,1.76293053,122680.0,122670.0,0.7676964]
["bitfinex-derivatives","BTCF0:USTF0",1752483539298,1.5,122680.0,122670.0,0.7676964]
["bitfinex-derivatives","BTCF0:USTF0",1752483543093,1.69748264,122680.0,122670.0,0.96517904]
["bitfinex-derivatives","BTCF0:USTF0",1752483543599,1.69748264,122680.0,122670.0,0.7676964]
["bitfinex-derivatives","BTCF0:USTF0",1752483543794,1.69748264,122680.0,122670.0,0.96517904]
["bitfinex-derivatives","BTCF0:USTF0",1752483544293,1.69748264,122680.0,122670.0,0.40321904]
["bitfinex-derivatives","BTCF0:USTF0",1752483544599,1.69748264,122680.0,122670.0,0.7676164]
["bitfinex-derivatives","BTCF0:USTF0",1752483544797,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483544992,1.69748264,122680.0,122670.0,0.40321904]
["bitfinex-derivatives","BTCF0:USTF0",1752483545194,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483545595,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483545994,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483546296,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483547997,2.05828264,122680.0,122670.0,0.7676164]
["bitfinex-derivatives","BTCF0:USTF0",1752483548196,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483548698,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483548998,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483552101,2.25576528,122680.0,122670.0,0.7676164]
["bitfinex-derivatives","BTCF0:USTF0",1752483552299,2.25576528,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483552803,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483553304,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483554892,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483555906,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483556406,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483556607,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483557306,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483557805,2.05828264,122680.0,122670.0,0.7676164]
["bitfinex-derivatives","BTCF0:USTF0",1752483558107,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483563206,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483563505,2.05828264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483564208,1.69748264,122680.0,122670.0,0.96509904]
["bitfinex-derivatives","BTCF0:USTF0",1752483564403,2.05828264,122680.0,122670.0,0.96485904]
["bitfinex-derivatives","BTCF0:USTF0",1752483566510,2.1316207,122680.0,122670.0,0.96485904]
["bitfinex-derivatives","BTCF0:USTF0",1752483567111,2.16090351,122680.0,122670.0,0.96485904]
["bitfinex-derivatives","BTCF0:USTF0",1752483567916,1.96342087,122680.0,122670.0,0.96485904]
["bitfinex-derivatives","BTCF0:USTF0",1752483568107,1.60262087,122680.0,122670.0,1.16230168]
["bitfinex-derivatives","BTCF0:USTF0",1752483568414,1.5,122680.0,122670.0,1.16230168]
["bitfinex-derivatives","BTCF0:USTF0",1752483568615,1.5734028,122680.0,122670.0,1.52310168]
["bitfinex-derivatives","BTCF0:USTF0",1752483569415,1.5734028,122680.0,122670.0,1.81740168]
["bitfinex-derivatives","BTCF0:USTF0",1752483570719,1.5,122680.0,122670.0,1.81740168]
["bitfinex-derivatives","BTCF0:USTF0",1752483571219,1.5734028,122680.0,122670.0,1.81740168]
["bitfinex-derivatives","BTCF0:USTF0",1752483571519,1.5734028,122680.0,122670.0,1.4223964]
["bitfinex-derivatives","BTCF0:USTF0",1752483571922,1.5734028,122680.0,122670.0,1.81736168]
["bitfinex-derivatives","BTCF0:USTF0",1752483572217,1.5734028,122680.0,122670.0,1.88199685]
["bitfinex-derivatives","BTCF0:USTF0",1752483573521,1.5,122680.0,122670.0,1.88199685]
["bitfinex-derivatives","BTCF0:USTF0",1752483574019,1.5734028,122680.0,122670.0,1.88199685]
["bitfinex-derivatives","BTCF0:USTF0",1752483574625,1.5734028,122680.0,122670.0,1.32043685]
["bitfinex-derivatives","BTCF0:USTF0",1752483575222,1.5734028,122680.0,122670.0,1.88191685]
["bitfinex-derivatives","BTCF0:USTF0",1752483575422,1.5,122680.0,122670.0,1.88191685]
["bitfinex-derivatives","BTCF0:USTF0",1752483575627,1.5,122680.0,122670.0,1.34673662]
["bitfinex-derivatives","BTCF0:USTF0",1752483576221,1.5,122680.0,122670.0,1.32043685]
["bitfinex-derivatives","BTCF0:USTF0",1752483576422,1.5,122680.0,122670.0,1.88187685]
["bitfinex-derivatives","BTCF0:USTF0",1752483579334,1.5,122680.0,122670.0,1.32043685]
["bitfinex-derivatives","BTCF0:USTF0",1752483579528,1.5,122680.0,122670.0,1.90814753]
["bitfinex-derivatives","BTCF0:USTF0",1752483579924,1.5,122680.0,122670.0,1.88187685]
["bitfinex-derivatives","BTCF0:USTF0",1752483580818,1.5,122680.0,122670.0,1.89890533]
["bitfinex-derivatives","BTCF0:USTF0",1752483581528,1.5,122680.0,122670.0,1.92516988]
["bitfinex-derivatives","BTCF0:USTF0",1752483582925,1.5,122680.0,122670.0,1.72764724]
["bitfinex-derivatives","BTCF0:USTF0",1752483583129,2.41875178,122680.0,122670.0,0.51706488]
["bitfinex-derivatives","BTCF0:USTF0",1752483583329,2.41875178,122680.0,122670.0,1.07842488]
["bitfinex-derivatives","BTCF0:USTF0",1752483583531,2.41875178,122680.0,122670.0,1.27590752]
["bitfinex-derivatives","BTCF0:USTF0",1752483583832,2.22126914,122680.0,122670.0,1.27590752]
["bitfinex-derivatives","BTCF0:USTF0",1752483584132,1.86046914,122680.0,122670.0,1.27590752]
["bitfinex-derivatives","BTCF0:USTF0",1752483584333,2.22126914,122680.0,122670.0,0.98060752]
["bitfinex-derivatives","BTCF0:USTF0",1752483585132,2.0237865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483586537,1.6629865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483586726,2.0237865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483586927,1.6629865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483587931,2.0237865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483588132,1.6629865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483588334,2.0237865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483588538,1.6629865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483588834,2.0237865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483589035,1.6629865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483589236,2.0237865,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483590731,1.8608,122680.0,122670.0,0.78212488]
["bitfinex-derivatives","BTCF0:USTF0",1752483591035,2.0237865,122680.0,122670.0,0.7650964]
["bitfinex-derivatives","BTCF0:USTF0",1752483591232,1.6629865,122680.0,122670.0,0.7650964]
["bitfinex-derivatives","BTCF0:USTF0",1752483591432,1.6629865,122680.0,122670.0,1.02840572]
["bitfinex-derivatives","BTCF0:USTF0",1752483591935,1.6629865,122680.0,122670.0,0.7650964]
["bitfinex-derivatives","BTCF0:USTF0",1752483592231,2.0237865,122680.0,122670.0,0.7650964]
["bitfinex-derivatives","BTCF0:USTF0",1752483594436,2.0237865,122680.0,122670.0,0.46704572]
["bitfinex-derivatives","BTCF0:USTF0",1752483594637,1.8608,122680.0,122670.0,1.02828572]
["bitfinex-derivatives","BTCF0:USTF0",1752483594936,2.0237865,122680.0,122670.0,1.02828572]
["bitfinex-derivatives","BTCF0:USTF0",1752483595238,1.8608,122680.0,122670.0,1.02828572]
["bitfinex-derivatives","BTCF0:USTF0",1752483595432,1.5,122680.0,122670.0,1.02828572]
["bitfinex-derivatives","BTCF0:USTF0",1752483596036,1.92629572,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483596342,2.28709572,122680.0,122670.0,0.7649364]
["bitfinex-derivatives","BTCF0:USTF0",1752483596532,2.0237864,122680.0,122670.0,0.7649364]
["bitfinex-derivatives","BTCF0:USTF0",1752483598240,2.0237864,122680.0,122670.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1752483598539,2.0237864,122680.0,122670.0,0.7649364]
["bitfinex-derivatives","BTCF0:USTF0",1752483599538,2.0237864,122680.0,122670.0,1.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1752483600235,1.8608,122680.0,122670.0,1.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1752483600445,1.8608,122680.0,122670.0,0.7649364]
["bitfinex-derivatives","BTCF0:USTF0",1752483600630,2.0237865,122680.0,122670.0,0.7649364]
["bitfinex-derivatives","BTCF0:USTF0",1752483600836,2.0237865,122680.0,122670.0,1.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1752483601137,1.8608,122680.0,122670.0,1.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1752483601441,1.8608,122680.0,122670.0,0.46704572]
["bitfinex-derivatives","BTCF0:USTF0",1752483601637,1.8608,122680.0,122670.0,1.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1752483604042,2.0237865,122680.0,122670.0,1.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1752483605040,1.5,122680.0,122670.0,0.40119939]
["bitfinex-derivatives","BTCF0:USTF0",1752483605242,1.5,122680.0,122670.0,2.08170238]
["bitfinex-derivatives","BTCF0:USTF0",1752483606139,1.6629865,122680.0,122670.0,1.88423939]
["bitfinex-derivatives","BTCF0:USTF0",1752483606940,1.6629865,122680.0,122670.0,1.95003036]
["bitfinex-derivatives","BTCF0:USTF0",1752483607247,1.7363893,122680.0,122670.0,1.6867764]
["bitfinex-derivatives","BTCF0:USTF0",1752483607442,1.7363893,122680.0,122670.0,1.95003036]
["bitfinex-derivatives","BTCF0:USTF0",1752483608745,1.6629865,122680.0,122670.0,1.38887036]
["bitfinex-derivatives","BTCF0:USTF0",1752483609847,1.6629865,122680.0,122670.0,0.82779036]
["bitfinex-derivatives","BTCF0:USTF0",1752483610042,1.6629865,122680.0,122670.0,1.38887036]
["bitfinex-derivatives","BTCF0:USTF0",1752483610644,1.76325396,122680.0,122660.0,0.5645605]
["bitfinex-derivatives","BTCF0:USTF0",1752483610847,0.1629997,122670.0,122660.0,0.6053135]
["bitfinex-derivatives","BTCF0:USTF0",1752483611144,0.42625366,122670.0,122660.0,0.5645605]
["bitfinex-derivatives","BTCF0:USTF0",1752483611348,0.42625366,122670.0,122660.0,1.084853]
["bitfinex-derivatives","BTCF0:USTF0",1752483611744,0.42625366,122670.0,122660.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1752483612146,0.42625366,122670.0,122660.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1752483613146,0.42625366,122670.0,122660.0,0.7240531]
["bitfinex-derivatives","BTCF0:USTF0",1752483613342,0.42625366,122670.0,122660.0,0.1630131]
["bitfinex-derivatives","BTCF0:USTF0",1752483613542,0.42625366,122670.0,122660.0,0.7240531]
["bitfinex-derivatives","BTCF0:USTF0",1752483614150,0.42625366,122670.0,122660.0,0.1630131]
["bitfinex-derivatives","BTCF0:USTF0",1752483614448,0.42625366,122670.0,122660.0,0.7240531]
["bitfinex-derivatives","BTCF0:USTF0",1752483614949,0.42625366,122670.0,122660.0,0.1630131]
["bitfinex-derivatives","BTCF0:USTF0",1752483615144,0.42625366,122670.0,122660.0,0.7240531]
["bitfinex-derivatives","BTCF0:USTF0",1752483615449,0.163013,122660.0,122650.0,0.5645736]
["bitfinex-derivatives","BTCF0:USTF0",1752483615649,0.42626696,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483615838,0.42626696,122660.0,122650.0,0.2037736]
["bitfinex-derivatives","BTCF0:USTF0",1752483616041,0.42626696,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483616042,0.163013,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483616751,0.163013,122660.0,122650.0,0.2037736]
["bitfinex-derivatives","BTCF0:USTF0",1752483616947,0.163013,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483617251,0.16792897,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483617550,0.16792897,122660.0,122650.0,0.79225727]
["bitfinex-derivatives","BTCF0:USTF0",1752483617950,0.16792897,122660.0,122650.0,0.79325727]
["bitfinex-derivatives","BTCF0:USTF0",1752483618152,0.16792897,122660.0,122650.0,0.23221727]
["bitfinex-derivatives","BTCF0:USTF0",1752483618354,0.16792897,122660.0,122650.0,0.23121727]
["bitfinex-derivatives","BTCF0:USTF0",1752483618559,0.16792897,122660.0,122650.0,0.79125727]
["bitfinex-derivatives","BTCF0:USTF0",1752483619255,0.16792897,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483620554,0.16792897,122660.0,122650.0,0.7647736]
["bitfinex-derivatives","BTCF0:USTF0",1752483620758,0.16792897,122660.0,122650.0,0.7648136]
["bitfinex-derivatives","BTCF0:USTF0",1752483622062,0.16792897,122660.0,122650.0,1.02806756]
["bitfinex-derivatives","BTCF0:USTF0",1752483622449,0.16792897,122660.0,122650.0,0.46702756]
["bitfinex-derivatives","BTCF0:USTF0",1752483622650,0.16792897,122660.0,122650.0,1.02802756]
["bitfinex-derivatives","BTCF0:USTF0",1752483623555,0.16792897,122660.0,122650.0,1.0451345]
["bitfinex-derivatives","BTCF0:USTF0",1752483624656,0.16792897,122660.0,122650.0,0.22088054]
["bitfinex-derivatives","BTCF0:USTF0",1752483624856,0.16792897,122660.0,122650.0,1.0451345]
["bitfinex-derivatives","BTCF0:USTF0",1752483626658,0.16792897,122660.0,122650.0,1.4059345]
["bitfinex-derivatives","BTCF0:USTF0",1752483627257,0.00491597,122660.0,122650.0,1.4059345]
["bitfinex-derivatives","BTCF0:USTF0",1752483627457,0.86856956,122670.0,122660.0,0.163013]
["bitfinex-derivatives","BTCF0:USTF0",1752483628057,0.6053156,122670.0,122660.0,0.163013]
["bitfinex-derivatives","BTCF0:USTF0",1752483628659,0.6063156,122670.0,122660.0,0.163013]
["bitfinex-derivatives","BTCF0:USTF0",1752483629354,0.001,122670.0,122660.0,0.78706696]
["bitfinex-derivatives","BTCF0:USTF0",1752483630257,0.001,122670.0,122660.0,1.34802696]
["bitfinex-derivatives","BTCF0:USTF0",1752483630456,0.003,122670.0,122660.0,1.34802696]
["bitfinex-derivatives","BTCF0:USTF0",1752483630760,0.002,122670.0,122660.0,1.34902696]
["bitfinex-derivatives","BTCF0:USTF0",1752483631162,1.50471429,122680.0,122670.0,0.1629997]
["bitfinex-derivatives","BTCF0:USTF0",1752483631361,1.50471429,122680.0,122670.0,0.78705366]
["bitfinex-derivatives","BTCF0:USTF0",1752483631759,1.5,122680.0,122670.0,0.78705366]
["bitfinex-derivatives","BTCF0:USTF0",1752483632757,1.5,122680.0,122670.0,1.0847197]
["bitfinex-derivatives","BTCF0:USTF0",1752483632962,1.5,122680.0,122670.0,1.34797366]
["bitfinex-derivatives","BTCF0:USTF0",1752483633363,1.5,122680.0,122670.0,1.34897366]
["bitfinex-derivatives","BTCF0:USTF0",1752483633664,1.5,122680.0,122670.0,1.34997366]
["bitfinex-derivatives","BTCF0:USTF0",1752483634461,1.50490039,122680.0,122670.0,1.34997366]
["bitfinex-derivatives","BTCF0:USTF0",1752483635361,1.66788679,122680.0,122670.0,0.5257997]
["bitfinex-derivatives","BTCF0:USTF0",1752483635561,1.66788679,122680.0,122670.0,1.0867197]
["bitfinex-derivatives","BTCF0:USTF0",1752483635761,1.66788679,122680.0,122670.0,0.5257997]
["bitfinex-derivatives","BTCF0:USTF0",1752483635963,1.66788679,122680.0,122670.0,1.0866797]
["bitfinex-derivatives","BTCF0:USTF0",1752483636658,1.66788679,122680.0,122670.0,1.0856797]
["bitfinex-derivatives","BTCF0:USTF0",1752483636854,1.66788679,122680.0,122670.0,1.0846797]
["bitfinex-derivatives","BTCF0:USTF0",1752483637062,1.66788679,122680.0,122670.0,0.5237997]
["bitfinex-derivatives","BTCF0:USTF0",1752483637376,1.50490039,122680.0,122670.0,0.5237997]
["bitfinex-derivatives","BTCF0:USTF0",1752483637562,1.50490039,122680.0,122670.0,1.0856797]
["bitfinex-derivatives","BTCF0:USTF0",1752483637867,1.50490039,122680.0,122670.0,1.34993366]
["bitfinex-derivatives","BTCF0:USTF0",1752483639468,1.50490039,122680.0,122670.0,1.34893366]
["bitfinex-derivatives","BTCF0:USTF0",1752483640270,1.50490039,122680.0,122670.0,1.0856797]
["bitfinex-derivatives","BTCF0:USTF0",1752483640471,1.50490039,122680.0,122670.0,1.34893366]
["bitfinex-derivatives","BTCF0:USTF0",1752483641173,1.50490039,122680.0,122670.0,1.34993366]
["bitfinex-derivatives","BTCF0:USTF0",1752483642468,1.50490039,122680.0,122670.0,1.0866797]
["bitfinex-derivatives","BTCF0:USTF0",1752483642680,1.50490039,122680.0,122670.0,1.34993366]
["bitfinex-derivatives","BTCF0:USTF0",1752483643776,1.58853039,122680.0,122670.0,1.36632366]
["bitfinex-derivatives","BTCF0:USTF0",1752483644479,1.63838039,122680.0,122670.0,1.36632366]
["bitfinex-derivatives","BTCF0:USTF0",1752483644685,1.63838039,122680.0,122670.0,1.1030697]
["bitfinex-derivatives","BTCF0:USTF0",1752483644884,1.63838039,122680.0,122670.0,1.36632366]
["bitfinex-derivatives","BTCF0:USTF0",1752483645471,1.63838039,122680.0,122670.0,1.1030697]
["bitfinex-derivatives","BTCF0:USTF0",1752483645672,1.63838039,122680.0,122670.0,1.39580366]
["bitfinex-derivatives","BTCF0:USTF0",1752483646677,1.63348,122680.0,122670.0,1.39572366]
["bitfinex-derivatives","BTCF0:USTF0",1752483648875,1.63898456,122680.0,122670.0,1.39572366]
["bitfinex-derivatives","BTCF0:USTF0",1752483649377,1.63348,122680.0,122670.0,1.39572366]
["bitfinex-derivatives","BTCF0:USTF0",1752483650381,1.63348,122680.0,122670.0,1.1324697]
["bitfinex-derivatives","BTCF0:USTF0",1752483650783,1.63348,122680.0,122670.0,1.36624366]
["bitfinex-derivatives","BTCF0:USTF0",1752483651083,1.63348,122680.0,122670.0,1.00544366]
["bitfinex-derivatives","BTCF0:USTF0",1752483651886,2.42052036,122680.0,122670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483652083,2.68377432,122680.0,122670.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1752483652281,0.04792,122660.0,122650.0,0.58167784]
["bitfinex-derivatives","BTCF0:USTF0",1752483652481,0.44465396,122660.0,122650.0,0.5671635]
["bitfinex-derivatives","BTCF0:USTF0",1752483652680,0.1814,122660.0,122650.0,0.5671635]
["bitfinex-derivatives","BTCF0:USTF0",1752483652881,0.1814,122660.0,122650.0,1.1279635]
["bitfinex-derivatives","BTCF0:USTF0",1752483655189,0.1814,122660.0,122650.0,1.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1752483655383,0.1814,122660.0,122650.0,1.1289635]
["bitfinex-derivatives","BTCF0:USTF0",1752483655688,0.1814,122660.0,122650.0,1.03141746]
["bitfinex-derivatives","BTCF0:USTF0",1752483655883,0.1814,122660.0,122650.0,0.87728746]
["bitfinex-derivatives","BTCF0:USTF0",1752483655884,0.10522,122660.0,122650.0,0.87728746]
["bitfinex-derivatives","BTCF0:USTF0",1752483656087,0.08138,122660.0,122650.0,0.51648746]
["bitfinex-derivatives","BTCF0:USTF0",1752483656277,0.1814,122660.0,122650.0,1.0051781]
["bitfinex-derivatives","BTCF0:USTF0",1752483658582,0.1814,122660.0,122650.0,0.74192414]
["bitfinex-derivatives","BTCF0:USTF0",1752483659089,0.1824,122660.0,122650.0,0.74092414]
["bitfinex-derivatives","BTCF0:USTF0",1752483659288,0.1824,122660.0,122650.0,0.22599414]
["bitfinex-derivatives","BTCF0:USTF0",1752483659486,0.1824,122660.0,122650.0,0.75731414]
["bitfinex-derivatives","BTCF0:USTF0",1752483659686,0.1824,122660.0,122650.0,0.18012414]
["bitfinex-derivatives","BTCF0:USTF0",1752483659884,0.1824,122660.0,122650.0,0.74092414]
["bitfinex-derivatives","BTCF0:USTF0",1752483660289,0.44565396,122660.0,122650.0,0.74092414]
["bitfinex-derivatives","BTCF0:USTF0",1752483660690,0.44465396,122660.0,122650.0,0.74192414]
["bitfinex-derivatives","BTCF0:USTF0",1752483661190,0.1814,122660.0,122650.0,0.74192414]
["bitfinex-derivatives","BTCF0:USTF0",1752483662684,0.1814,122660.0,122650.0,0.18112414]
["bitfinex-derivatives","BTCF0:USTF0",1752483662889,0.1814,122660.0,122650.0,1.0510881]
["bitfinex-derivatives","BTCF0:USTF0",1752483663291,0.1814,122660.0,122650.0,0.4902481]
["bitfinex-derivatives","BTCF0:USTF0",1752483663592,0.1814,122660.0,122650.0,1.0510481]
["bitfinex-derivatives","BTCF0:USTF0",1752483663796,0.1824,122660.0,122650.0,1.0205681]
["bitfinex-derivatives","BTCF0:USTF0",1752483663992,0.1824,122660.0,122650.0,0.4597681]
["bitfinex-derivatives","BTCF0:USTF0",1752483664302,0.1814,122660.0,122650.0,0.4597681]
["bitfinex-derivatives","BTCF0:USTF0",1752483664495,0.1814,122660.0,122650.0,1.0215681]
["bitfinex-derivatives","BTCF0:USTF0",1752483664797,0.1814,122660.0,122650.0,1.0051781]
["bitfinex-derivatives","BTCF0:USTF0",1752483665499,0.1814,122660.0,122650.0,0.74192414]
["bitfinex-derivatives","BTCF0:USTF0",1752483665896,0.1814,122660.0,122650.0,0.18112414]
["bitfinex-derivatives","BTCF0:USTF0",1752483666098,0.1814,122660.0,122650.0,1.0051781]
["bitfinex-derivatives","BTCF0:USTF0",1752483666597,0.1814,122660.0,122650.0,1.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1752483666895,0.1824,122660.0,122650.0,1.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1752483667093,0.1824,122660.0,122650.0,0.18012414]
["bitfinex-derivatives","BTCF0:USTF0",1752483667294,0.1814,122660.0,122650.0,0.74192414]
["bitfinex-derivatives","BTCF0:USTF0",1752483667999,0.1814,122660.0,122650.0,1.0051781]
["bitfinex-derivatives","BTCF0:USTF0",1752483668599,0.1814,122660.0,122650.0,0.4443781]
["bitfinex-derivatives","BTCF0:USTF0",1752483668897,0.1814,122660.0,122650.0,1.0051781]
["bitfinex-derivatives","BTCF0:USTF0",1752483669495,0.1814,122660.0,122650.0,1.0215681]
["bitfinex-derivatives","BTCF0:USTF0",1752483672001,0.1814,122660.0,122650.0,1.0510481]
["bitfinex-derivatives","BTCF0:USTF0",1752483674304,0.1814,122660.0,122650.0,0.4607681]
["bitfinex-derivatives","BTCF0:USTF0",1752483674503,0.1814,122660.0,122650.0,1.0215681]
["bitfinex-derivatives","BTCF0:USTF0",1752483675000,0.1814,122660.0,122650.0,0.4607681]
["bitfinex-derivatives","BTCF0:USTF0",1752483675203,0.1814,122660.0,122650.0,0.74192414]
["bitfinex-derivatives","BTCF0:USTF0",1752483675398,0.7052133,122660.0,122650.0,0.01810694]
["bitfinex-derivatives","BTCF0:USTF0",1752483675598,0.96846726,122660.0,122650.0,0.74193354]
["bitfinex-derivatives","BTCF0:USTF0",1752483676502,0.5422,122660.0,122650.0,0.18113354]
["bitfinex-derivatives","BTCF0:USTF0",1752483676702,0.80545396,122660.0,122650.0,0.74189354]
["bitfinex-derivatives","BTCF0:USTF0",1752483676895,0.80745396,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483677095,0.5442,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483677500,0.5452,122660.0,122650.0,0.75728354]
["bitfinex-derivatives","BTCF0:USTF0",1752483678097,0.5442,122660.0,122650.0,0.75728354]
["bitfinex-derivatives","BTCF0:USTF0",1752483678409,0.5452,122660.0,122650.0,0.75728354]
["bitfinex-derivatives","BTCF0:USTF0",1752483678804,0.5452,122660.0,122650.0,0.18013354]
["bitfinex-derivatives","BTCF0:USTF0",1752483679006,0.7072133,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483679504,0.7062133,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483679704,0.7082133,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483680310,0.7082133,122660.0,122650.0,0.18013354]
["bitfinex-derivatives","BTCF0:USTF0",1752483680607,0.97146726,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483681308,0.97146726,122660.0,122650.0,0.18013354]
["bitfinex-derivatives","BTCF0:USTF0",1752483681509,0.97146726,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483682710,0.97146726,122660.0,122650.0,0.18013354]
["bitfinex-derivatives","BTCF0:USTF0",1752483682906,0.97146726,122660.0,122650.0,0.74089354]
["bitfinex-derivatives","BTCF0:USTF0",1752483684209,0.97146726,122660.0,122650.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1752483684412,0.3378598,122640.0,122630.0,0.9160581]
["bitfinex-derivatives","BTCF0:USTF0",1752483684607,0.60111376,122640.0,122630.0,0.6217581]
["bitfinex-derivatives","BTCF0:USTF0",1752483684808,0.60111376,122640.0,122630.0,1.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1752483685112,0.3378598,122640.0,122630.0,1.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1752483685816,0.3378598,122640.0,122630.0,1.1835181]
["bitfinex-derivatives","BTCF0:USTF0",1752483686413,0.3378598,122640.0,122630.0,1.2099181]
["bitfinex-derivatives","BTCF0:USTF0",1752483687604,0.3378598,122640.0,122630.0,1.2109181]
["bitfinex-derivatives","BTCF0:USTF0",1752483687810,0.3378598,122640.0,122630.0,1.1835181]
["bitfinex-derivatives","BTCF0:USTF0",1752483688410,0.3378598,122640.0,122630.0,1.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1752483688713,0.40164768,122640.0,122630.0,1.1855181]
["bitfinex-derivatives","BTCF0:USTF0",1752483689114,0.40164768,122640.0,122630.0,1.1845181]
["bitfinex-derivatives","BTCF0:USTF0",1752483690214,0.40164768,122640.0,122630.0,1.23806069]
["bitfinex-derivatives","BTCF0:USTF0",1752483690415,0.40164768,122640.0,122630.0,1.50131465]
["bitfinex-derivatives","BTCF0:USTF0",1752483692210,0.40164768,122640.0,122630.0,1.21066069]
["bitfinex-derivatives","BTCF0:USTF0",1752483692514,0.40164768,122640.0,122630.0,1.50131465]
["bitfinex-derivatives","BTCF0:USTF0",1752483693909,0.40164768,122640.0,122630.0,1.47517206]
["bitfinex-derivatives","BTCF0:USTF0",1752483694911,0.23860788,122640.0,122630.0,1.47513206]
["bitfinex-derivatives","BTCF0:USTF0",1752483695919,0.40164758,122640.0,122630.0,1.47513206]
["bitfinex-derivatives","BTCF0:USTF0",1752483696217,0.40164758,122640.0,122630.0,1.50128933]
["bitfinex-derivatives","BTCF0:USTF0",1752483698922,0.40164758,122640.0,122630.0,0.67731537]
["bitfinex-derivatives","BTCF0:USTF0",1752483699121,0.40164758,122640.0,122630.0,1.50132933]
["bitfinex-derivatives","BTCF0:USTF0",1752483699923,0.40164758,122640.0,122630.0,0.63655217]
["bitfinex-derivatives","BTCF0:USTF0",1752483700118,0.40164758,122640.0,122630.0,1.46052613]
["bitfinex-derivatives","BTCF0:USTF0",1752483700321,0.40164758,122640.0,122630.0,0.60915217]
["bitfinex-derivatives","BTCF0:USTF0",1752483700519,0.40164758,122640.0,122630.0,1.43312613]
["bitfinex-derivatives","BTCF0:USTF0",1752483700827,1.02570154,122640.0,122630.0,0.02815727]
["bitfinex-derivatives","BTCF0:USTF0",1752483701024,1.02570154,122640.0,122630.0,0.02816262]
["bitfinex-derivatives","BTCF0:USTF0",1752483701025,1.58642154,122640.0,122630.0,0.02816262]
["bitfinex-derivatives","BTCF0:USTF0",1752483701829,1.58642154,122640.0,122630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483702228,0.289583,122630.0,122620.0,0.2445911]
["bitfinex-derivatives","BTCF0:USTF0",1752483702427,0.898593,122630.0,122620.0,0.27075355]
["bitfinex-derivatives","BTCF0:USTF0",1752483703029,0.898593,122630.0,122620.0,0.28714355]
["bitfinex-derivatives","BTCF0:USTF0",1752483703229,0.34341273,122630.0,122620.0,0.57779751]
["bitfinex-derivatives","BTCF0:USTF0",1752483703430,0.90413273,122630.0,122620.0,0.57879751]
["bitfinex-derivatives","BTCF0:USTF0",1752483703627,0.90413273,122630.0,122620.0,0.55263506]
["bitfinex-derivatives","BTCF0:USTF0",1752483704929,0.34341273,122630.0,122620.0,0.55263506]
["bitfinex-derivatives","BTCF0:USTF0",1752483705130,0.90413273,122630.0,122620.0,0.55263506]
["bitfinex-derivatives","BTCF0:USTF0",1752483705333,0.34341273,122630.0,122620.0,0.55263506]
["bitfinex-derivatives","BTCF0:USTF0",1752483706428,0.34341273,122630.0,122620.0,1.11335506]
["bitfinex-derivatives","BTCF0:USTF0",1752483707127,0.34341273,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483708431,0.34341273,122630.0,122620.0,0.91343506]
["bitfinex-derivatives","BTCF0:USTF0",1752483708633,0.34341273,122630.0,122620.0,1.2109011]
["bitfinex-derivatives","BTCF0:USTF0",1752483708826,0.34341273,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483709730,0.15014973,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483709930,0.13423973,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483710326,0.34421273,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483710738,0.18115973,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483711037,0.34421273,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483712136,0.34421273,122630.0,122620.0,0.91343506]
["bitfinex-derivatives","BTCF0:USTF0",1752483712335,0.34421273,122630.0,122620.0,1.47415506]
["bitfinex-derivatives","BTCF0:USTF0",1752483712838,0.34421273,122630.0,122620.0,1.47411506]
["bitfinex-derivatives","BTCF0:USTF0",1752483713139,0.34421273,122630.0,122620.0,1.11331506]
["bitfinex-derivatives","BTCF0:USTF0",1752483715241,0.34421273,122630.0,122620.0,1.47411506]
["bitfinex-derivatives","BTCF0:USTF0",1752483715930,0.60746669,122630.0,122620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752483716131,0.60746669,122630.0,122620.0,0.02710521]
["bitfinex-derivatives","BTCF0:USTF0",1752483716342,0.60746669,122630.0,122620.0,0.1640663]
["bitfinex-derivatives","BTCF0:USTF0",1752483717940,0.60846669,122630.0,122620.0,0.1640663]
["bitfinex-derivatives","BTCF0:USTF0",1752483718542,0.34521273,122630.0,122620.0,0.1640663]
["bitfinex-derivatives","BTCF0:USTF0",1752483718943,0.34621273,122630.0,122620.0,0.1630663]
["bitfinex-derivatives","BTCF0:USTF0",1752483720442,0.60946669,122630.0,122620.0,0.1630663]
["bitfinex-derivatives","BTCF0:USTF0",1752483720843,0.3398663,122620.0,122610.0,0.6054063]
["bitfinex-derivatives","BTCF0:USTF0",1752483721041,0.60312026,122620.0,122610.0,0.2038372]
["bitfinex-derivatives","BTCF0:USTF0",1752483721344,0.60312026,122620.0,122610.0,0.7237085]
["bitfinex-derivatives","BTCF0:USTF0",1752483722642,0.60312026,122620.0,122610.0,0.7247085]
["bitfinex-derivatives","BTCF0:USTF0",1752483722842,0.3398663,122620.0,122610.0,0.44371246]
["bitfinex-derivatives","BTCF0:USTF0",1752483723040,0.3398663,122620.0,122610.0,0.46886246]
["bitfinex-derivatives","BTCF0:USTF0",1752483723241,0.3408663,122620.0,122610.0,1.02850246]
["bitfinex-derivatives","BTCF0:USTF0",1752483723441,0.3408663,122620.0,122610.0,0.44271246]
["bitfinex-derivatives","BTCF0:USTF0",1752483723643,0.3418663,122620.0,122610.0,1.00335246]
["bitfinex-derivatives","BTCF0:USTF0",1752483723844,0.3418663,122620.0,122610.0,1.02850246]
["bitfinex-derivatives","BTCF0:USTF0",1752483724046,0.60512026,122620.0,122610.0,0.1630795]
["bitfinex-derivatives","BTCF0:USTF0",1752483724444,0.2919295,122610.0,122600.0,0.86025397]
["bitfinex-derivatives","BTCF0:USTF0",1752483724741,0.3398795,122610.0,122600.0,1.16906284]
["bitfinex-derivatives","BTCF0:USTF0",1752483724940,0.3398795,122610.0,122600.0,1.52986284]
["bitfinex-derivatives","BTCF0:USTF0",1752483725140,0.3398795,122610.0,122600.0,0.70596888]
["bitfinex-derivatives","BTCF0:USTF0",1752483725339,0.3398795,122610.0,122600.0,1.24931007]
["bitfinex-derivatives","BTCF0:USTF0",1752483725840,0.3398795,122610.0,122600.0,1.23492007]
["bitfinex-derivatives","BTCF0:USTF0",1752483726740,0.3398795,122610.0,122600.0,1.2252312]
["bitfinex-derivatives","BTCF0:USTF0",1752483726946,0.3398795,122610.0,122600.0,1.1272952]
["bitfinex-derivatives","BTCF0:USTF0",1752483727147,0.60313346,122610.0,122600.0,0.1650928]
["bitfinex-derivatives","BTCF0:USTF0",1752483727448,0.3398795,122610.0,122600.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1752483727645,0.60313346,122610.0,122600.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1752483727835,0.3398795,122610.0,122600.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1752483728039,0.60313346,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483728240,0.3398795,122610.0,122600.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1752483728639,0.3398795,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483728839,0.60313346,122610.0,122600.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1752483730051,0.3398795,122610.0,122600.0,0.7257729]
["bitfinex-derivatives","BTCF0:USTF0",1752483731254,0.3398795,122610.0,122600.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1752483731646,0.3398795,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483733151,0.3398795,122610.0,122600.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1752483733547,0.7006795,122610.0,122600.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1752483733953,0.60313346,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483734342,0.96393346,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483735146,0.96493346,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483735456,1.52565346,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483735956,0.2094362,122590.0,122580.0,1.1254187]
["bitfinex-derivatives","BTCF0:USTF0",1752483736154,0.04633,122580.0,122560.0,1.7025171]
["bitfinex-derivatives","BTCF0:USTF0",1752483736347,0.60376676,122570.0,122560.0,1.52417381]
["bitfinex-derivatives","BTCF0:USTF0",1752483736547,0.60376676,122570.0,122560.0,1.14698381]
["bitfinex-derivatives","BTCF0:USTF0",1752483736548,0.3405128,122570.0,122560.0,1.14698381]
["bitfinex-derivatives","BTCF0:USTF0",1752483736854,0.3405128,122570.0,122560.0,1.31012991]
["bitfinex-derivatives","BTCF0:USTF0",1752483737252,0.3405128,122570.0,122560.0,1.57338387]
["bitfinex-derivatives","BTCF0:USTF0",1752483737457,0.34639391,122570.0,122560.0,1.61299387]
["bitfinex-derivatives","BTCF0:USTF0",1752483737658,0.34639391,122570.0,122560.0,1.97379387]
["bitfinex-derivatives","BTCF0:USTF0",1752483737858,0.34639391,122570.0,122560.0,1.71053991]
["bitfinex-derivatives","BTCF0:USTF0",1752483738160,0.34639391,122570.0,122560.0,1.97479387]
["bitfinex-derivatives","BTCF0:USTF0",1752483738861,0.31540391,122570.0,122560.0,2.23704783]
["bitfinex-derivatives","BTCF0:USTF0",1752483739054,0.27588391,122570.0,122560.0,2.23804783]
["bitfinex-derivatives","BTCF0:USTF0",1752483739361,0.21836391,122570.0,122560.0,1.97479387]
["bitfinex-derivatives","BTCF0:USTF0",1752483739562,0.21836391,122570.0,122560.0,1.97879387]
["bitfinex-derivatives","BTCF0:USTF0",1752483739762,0.27588391,122570.0,122560.0,1.97879387]
["bitfinex-derivatives","BTCF0:USTF0",1752483740057,0.04935,122570.0,122560.0,2.24004783]
["bitfinex-derivatives","BTCF0:USTF0",1752483740359,0.2699895,122580.0,122570.0,0.21985552]
["bitfinex-derivatives","BTCF0:USTF0",1752483740560,0.2699895,122580.0,122570.0,0.48310948]
["bitfinex-derivatives","BTCF0:USTF0",1752483741263,0.2941695,122580.0,122570.0,0.48310948]
["bitfinex-derivatives","BTCF0:USTF0",1752483741462,0.3095095,122580.0,122570.0,0.48310948]
["bitfinex-derivatives","BTCF0:USTF0",1752483742556,0.31544934,122580.0,122570.0,0.48310948]
["bitfinex-derivatives","BTCF0:USTF0",1752483742754,0.31544934,122580.0,122570.0,0.48410948]
["bitfinex-derivatives","BTCF0:USTF0",1752483742960,0.04935,122580.0,122570.0,0.51557024]
["bitfinex-derivatives","BTCF0:USTF0",1752483743164,0.3094965,122590.0,122580.0,0.2027295]
["bitfinex-derivatives","BTCF0:USTF0",1752483743364,0.3094965,122590.0,122580.0,1.61468547]
["bitfinex-derivatives","BTCF0:USTF0",1752483743365,0.14639,122590.0,122580.0,1.61468547]
["bitfinex-derivatives","BTCF0:USTF0",1752483743961,0.04935,122590.0,122580.0,1.58914346]
["bitfinex-derivatives","BTCF0:USTF0",1752483744159,0.2941542,122600.0,122590.0,0.1863262]
["bitfinex-derivatives","BTCF0:USTF0",1752483744368,0.3094942,122600.0,122590.0,0.46597016]
["bitfinex-derivatives","BTCF0:USTF0",1752483744666,0.3094942,122600.0,122590.0,0.48215492]
["bitfinex-derivatives","BTCF0:USTF0",1752483744667,0.04935,122600.0,122590.0,0.48215492]
["bitfinex-derivatives","BTCF0:USTF0",1752483745065,0.6463549,122610.0,122600.0,0.1630929]
["bitfinex-derivatives","BTCF0:USTF0",1752483745066,0.7420349,122610.0,122600.0,0.1630929]
["bitfinex-derivatives","BTCF0:USTF0",1752483745260,0.7420349,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483745766,0.7479651,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483746364,0.3812349,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483748669,0.3873167,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483749469,0.1834618,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483749669,0.3465414,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483753467,0.10687,122610.0,122600.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1752483753669,0.14639,122620.0,122610.0,0.2026896]
["bitfinex-derivatives","BTCF0:USTF0",1752483753873,0.3094563,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483754074,0.3404463,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483754562,0.34646455,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483754769,0.18339825,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483754967,0.34746455,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483755369,0.00801825,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483755575,0.002,122620.0,122610.0,0.46594356]
["bitfinex-derivatives","BTCF0:USTF0",1752483756075,0.001,122620.0,122610.0,0.5331821]
["bitfinex-derivatives","BTCF0:USTF0",1752483756674,0.20437876,122630.0,122620.0,0.2016763]
["bitfinex-derivatives","BTCF0:USTF0",1752483756874,0.21971876,122630.0,122620.0,1.58777026]
["bitfinex-derivatives","BTCF0:USTF0",1752483757076,0.38277176,122630.0,122620.0,1.3245163]
["bitfinex-derivatives","BTCF0:USTF0",1752483757379,0.41376176,122630.0,122620.0,1.58777026]
["bitfinex-derivatives","BTCF0:USTF0",1752483757573,0.34633742,122630.0,122620.0,1.58777026]
["bitfinex-derivatives","BTCF0:USTF0",1752483758075,0.34633742,122630.0,122620.0,1.58977026]
["bitfinex-derivatives","BTCF0:USTF0",1752483758577,0.34633742,122630.0,122620.0,1.59377026]
["bitfinex-derivatives","BTCF0:USTF0",1752483764591,0.34633742,122630.0,122620.0,1.6110612]
["bitfinex-derivatives","BTCF0:USTF0",1752483764785,0.340433,122630.0,122620.0,1.6110612]
["bitfinex-derivatives","BTCF0:USTF0",1752483765284,0.34643196,122630.0,122620.0,1.6110612]
["bitfinex-derivatives","BTCF0:USTF0",1752483769386,0.34643196,122630.0,122620.0,1.34780724]
["bitfinex-derivatives","BTCF0:USTF0",1752483769587,0.34643196,122630.0,122620.0,1.6110612]
["bitfinex-derivatives","BTCF0:USTF0",1752483775297,0.60968592,122630.0,122620.0,0.18535724]
["bitfinex-derivatives","BTCF0:USTF0",1752483775498,0.97048592,122630.0,122620.0,0.02329094]
["bitfinex-derivatives","BTCF0:USTF0",1752483775791,0.1793029,122600.0,122590.0,0.21756904]
["bitfinex-derivatives","BTCF0:USTF0",1752483775995,0.60628686,122600.0,122590.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1752483776199,0.2691762,122590.0,122580.0,0.2817683]
["bitfinex-derivatives","BTCF0:USTF0",1752483776397,0.3430462,122590.0,122580.0,0.8424083]
["bitfinex-derivatives","BTCF0:USTF0",1752483776796,0.3430595,122580.0,122570.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1752483776995,0.60631346,122580.0,122570.0,0.1795228]
["bitfinex-derivatives","BTCF0:USTF0",1752483777194,0.3430595,122580.0,122570.0,0.7402028]
["bitfinex-derivatives","BTCF0:USTF0",1752483777396,0.34945472,122580.0,122570.0,0.7402028]
["bitfinex-derivatives","BTCF0:USTF0",1752483777596,0.34945472,122580.0,122570.0,0.7609128]
["bitfinex-derivatives","BTCF0:USTF0",1752483778903,0.34945472,122580.0,122570.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1752483779097,0.34945472,122580.0,122570.0,0.7619128]
["bitfinex-derivatives","BTCF0:USTF0",1752483779697,0.34945472,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483779899,0.61270868,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483780099,0.61270868,122580.0,122570.0,0.7248928]
["bitfinex-derivatives","BTCF0:USTF0",1752483780300,0.61270868,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483780603,0.34945472,122580.0,122570.0,0.7248928]
["bitfinex-derivatives","BTCF0:USTF0",1752483780801,0.34945472,122580.0,122570.0,0.7412828]
["bitfinex-derivatives","BTCF0:USTF0",1752483780997,0.34945472,122580.0,122570.0,0.7415628]
["bitfinex-derivatives","BTCF0:USTF0",1752483781505,0.34945472,122580.0,122570.0,0.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1752483781798,0.3430595,122580.0,122570.0,0.46448676]
["bitfinex-derivatives","BTCF0:USTF0",1752483782004,0.40168209,122580.0,122570.0,0.46448676]
["bitfinex-derivatives","BTCF0:USTF0",1752483782203,0.40168209,122580.0,122570.0,1.02544676]
["bitfinex-derivatives","BTCF0:USTF0",1752483782697,0.3430595,122580.0,122570.0,1.02544676]
["bitfinex-derivatives","BTCF0:USTF0",1752483782906,0.3430595,122580.0,122570.0,1.02548676]
["bitfinex-derivatives","BTCF0:USTF0",1752483783601,0.3430595,122580.0,122570.0,0.7622328]
["bitfinex-derivatives","BTCF0:USTF0",1752483783804,0.3430595,122580.0,122570.0,1.02548676]
["bitfinex-derivatives","BTCF0:USTF0",1752483784603,0.40161503,122580.0,122570.0,1.02548676]
["bitfinex-derivatives","BTCF0:USTF0",1752483784904,0.40161503,122580.0,122570.0,0.46448676]
["bitfinex-derivatives","BTCF0:USTF0",1752483785100,0.40161503,122580.0,122570.0,1.02536676]
["bitfinex-derivatives","BTCF0:USTF0",1752483786405,0.3430595,122580.0,122570.0,0.46448676]
["bitfinex-derivatives","BTCF0:USTF0",1752483786704,0.3430595,122580.0,122570.0,1.02528676]
["bitfinex-derivatives","BTCF0:USTF0",1752483787908,0.18642428,122580.0,122570.0,1.02528676]
["bitfinex-derivatives","BTCF0:USTF0",1752483788209,0.34954378,122580.0,122570.0,1.02552676]
["bitfinex-derivatives","BTCF0:USTF0",1752483789407,0.34954378,122580.0,122570.0,1.02548676]
["bitfinex-derivatives","BTCF0:USTF0",1752483789907,0.62838532,122580.0,122570.0,0.7251328]
["bitfinex-derivatives","BTCF0:USTF0",1752483790203,0.62838532,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483790809,0.62838532,122580.0,122570.0,0.7252928]
["bitfinex-derivatives","BTCF0:USTF0",1752483791011,0.62838532,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483791209,0.62838532,122580.0,122570.0,0.7252928]
["bitfinex-derivatives","BTCF0:USTF0",1752483791810,0.62838532,122580.0,122570.0,0.7252528]
["bitfinex-derivatives","BTCF0:USTF0",1752483792111,0.62838532,122580.0,122570.0,0.7252128]
["bitfinex-derivatives","BTCF0:USTF0",1752483792513,0.62838532,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483792707,0.62838532,122580.0,122570.0,0.7251728]
["bitfinex-derivatives","BTCF0:USTF0",1752483794108,0.36513136,122580.0,122570.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1752483794314,0.36513136,122580.0,122570.0,0.7414028]
["bitfinex-derivatives","BTCF0:USTF0",1752483795014,0.36513136,122580.0,122570.0,0.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1752483795514,0.36513136,122580.0,122570.0,0.7608528]
["bitfinex-derivatives","BTCF0:USTF0",1752483795812,0.36513136,122580.0,122570.0,1.02410676]
["bitfinex-derivatives","BTCF0:USTF0",1752483796013,0.36513136,122580.0,122570.0,0.44377676]
["bitfinex-derivatives","BTCF0:USTF0",1752483796215,0.36513136,122580.0,122570.0,0.7414028]
["bitfinex-derivatives","BTCF0:USTF0",1752483796412,0.36513136,122580.0,122570.0,1.00465676]
["bitfinex-derivatives","BTCF0:USTF0",1752483797514,0.36513136,122580.0,122570.0,0.7414028]
["bitfinex-derivatives","BTCF0:USTF0",1752483799015,0.36513136,122580.0,122570.0,1.02410676]
["bitfinex-derivatives","BTCF0:USTF0",1752483799519,0.36513136,122580.0,122570.0,1.00465676]
["bitfinex-derivatives","BTCF0:USTF0",1752483800115,0.36513136,122580.0,122570.0,0.7414028]
["bitfinex-derivatives","BTCF0:USTF0",1752483801816,0.36513136,122580.0,122570.0,1.02410676]
["bitfinex-derivatives","BTCF0:USTF0",1752483802518,0.36513136,122580.0,122570.0,0.7608528]
["bitfinex-derivatives","BTCF0:USTF0",1752483804824,0.36513136,122580.0,122570.0,1.02410676]
["bitfinex-derivatives","BTCF0:USTF0",1752483805523,0.42368689,122580.0,122570.0,1.02410676]
["bitfinex-derivatives","BTCF0:USTF0",1752483805827,0.42368689,122580.0,122570.0,0.1999728]
["bitfinex-derivatives","BTCF0:USTF0",1752483806126,0.68694085,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483806527,1.24782085,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483806722,1.24782085,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483807025,1.24782085,122580.0,122570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752483807225,1.24782085,122580.0,122570.0,0.00134774]
["bitfinex-derivatives","BTCF0:USTF0",1752483807427,0.1631328,122570.0,122560.0,0.7648123]
["bitfinex-derivatives","BTCF0:USTF0",1752483807625,0.59942676,122570.0,122560.0,0.7648123]
["bitfinex-derivatives","BTCF0:USTF0",1752483808329,0.1631461,122560.0,122550.0,0.2611165]
["bitfinex-derivatives","BTCF0:USTF0",1752483808521,0.1631461,122560.0,122550.0,0.8219965]
["bitfinex-derivatives","BTCF0:USTF0",1752483808522,0.59944006,122560.0,122550.0,0.8219965]
["bitfinex-derivatives","BTCF0:USTF0",1752483808925,0.59944006,122560.0,122550.0,0.8414465]
["bitfinex-derivatives","BTCF0:USTF0",1752483809424,0.59944006,122560.0,122550.0,0.84674725]
["bitfinex-derivatives","BTCF0:USTF0",1752483810133,0.59944006,122560.0,122550.0,0.86819725]
["bitfinex-derivatives","BTCF0:USTF0",1752483810433,0.60044006,122560.0,122550.0,0.87219725]
["bitfinex-derivatives","BTCF0:USTF0",1752483810835,0.60044006,122560.0,122550.0,0.85274725]
["bitfinex-derivatives","BTCF0:USTF0",1752483811133,0.60044006,122560.0,122550.0,0.83635725]
["bitfinex-derivatives","BTCF0:USTF0",1752483811437,0.60044006,122560.0,122550.0,0.85274725]
["bitfinex-derivatives","BTCF0:USTF0",1752483813434,0.3371861,122560.0,122550.0,0.85274725]
["bitfinex-derivatives","BTCF0:USTF0",1752483814338,0.3371861,122560.0,122550.0,0.29186725]
["bitfinex-derivatives","BTCF0:USTF0",1752483814538,0.3371861,122560.0,122550.0,0.85278725]
["bitfinex-derivatives","BTCF0:USTF0",1752483815935,0.3371861,122560.0,122550.0,0.29186725]
["bitfinex-derivatives","BTCF0:USTF0",1752483816135,0.3371861,122560.0,122550.0,0.85278725]
["bitfinex-derivatives","BTCF0:USTF0",1752483817435,0.60044006,122560.0,122550.0,0.85278725]
["bitfinex-derivatives","BTCF0:USTF0",1752483817740,0.60044006,122560.0,122550.0,0.29186725]
["bitfinex-derivatives","BTCF0:USTF0",1752483817934,0.60044006,122560.0,122550.0,0.87223725]
["bitfinex-derivatives","BTCF0:USTF0",1752483818139,0.3371861,122560.0,122550.0,0.87223725]
["bitfinex-derivatives","BTCF0:USTF0",1752483819432,0.3371861,122560.0,122550.0,0.31131725]
["bitfinex-derivatives","BTCF0:USTF0",1752483819839,0.3371861,122560.0,122550.0,0.87223725]
["bitfinex-derivatives","BTCF0:USTF0",1752483821944,0.3361861,122560.0,122550.0,0.86623725]
["bitfinex-derivatives","BTCF0:USTF0",1752483822135,0.3361861,122560.0,122550.0,0.86923725]
["bitfinex-derivatives","BTCF0:USTF0",1752483822445,0.3361861,122560.0,122550.0,0.30831725]
["bitfinex-derivatives","BTCF0:USTF0",1752483822643,0.3361861,122560.0,122550.0,0.86923725]
["bitfinex-derivatives","BTCF0:USTF0",1752483823743,0.59944006,122560.0,122550.0,0.86923725]
["bitfinex-derivatives","BTCF0:USTF0",1752483824348,0.59944006,122560.0,122550.0,0.30831725]
["bitfinex-derivatives","BTCF0:USTF0",1752483824544,0.3361861,122560.0,122550.0,0.86923725]
["bitfinex-derivatives","BTCF0:USTF0",1752483824739,0.3361861,122560.0,122550.0,0.86918422]
["bitfinex-derivatives","BTCF0:USTF0",1752483824940,0.3361861,122560.0,122550.0,0.86818422]
["bitfinex-derivatives","BTCF0:USTF0",1752483825246,0.3361861,122560.0,122550.0,0.86618422]
["bitfinex-derivatives","BTCF0:USTF0",1752483825441,0.3361861,122560.0,122550.0,0.30626422]
["bitfinex-derivatives","BTCF0:USTF0",1752483825642,0.3361861,122560.0,122550.0,0.86718422]
["bitfinex-derivatives","BTCF0:USTF0",1752483825843,0.3361861,122560.0,122550.0,1.13043818]
["bitfinex-derivatives","BTCF0:USTF0",1752483826344,0.3361861,122560.0,122550.0,1.10574046]
["bitfinex-derivatives","BTCF0:USTF0",1752483826544,0.17304,122560.0,122550.0,0.54482046]
["bitfinex-derivatives","BTCF0:USTF0",1752483826745,0.3007632,122570.0,122560.0,0.1631461]
["bitfinex-derivatives","BTCF0:USTF0",1752483826941,0.19618553,122570.0,122560.0,0.46032006]
["bitfinex-derivatives","BTCF0:USTF0",1752483827246,0.06503981,122580.0,122560.0,0.72360392]
["bitfinex-derivatives","BTCF0:USTF0",1752483827550,0.06503981,122580.0,122570.0,0.47768394]
["bitfinex-derivatives","BTCF0:USTF0",1752483827746,0.22815931,122580.0,122570.0,0.21442998]
["bitfinex-derivatives","BTCF0:USTF0",1752483828048,0.06503981,122580.0,122570.0,0.47768394]
["bitfinex-derivatives","BTCF0:USTF0",1752483828251,0.00648428,122580.0,122570.0,0.21442998]
["bitfinex-derivatives","BTCF0:USTF0",1752483828443,0.37704883,122590.0,122580.0,0.1621195]
["bitfinex-derivatives","BTCF0:USTF0",1752483828641,0.40007883,122590.0,122580.0,1.60781346]
["bitfinex-derivatives","BTCF0:USTF0",1752483829147,0.34786775,122590.0,122580.0,1.60781346]
["bitfinex-derivatives","BTCF0:USTF0",1752483829349,0.34786775,122590.0,122580.0,1.60481346]
["bitfinex-derivatives","BTCF0:USTF0",1752483830050,0.35186775,122590.0,122580.0,1.3425595]
["bitfinex-derivatives","BTCF0:USTF0",1752483830247,0.35486775,122590.0,122580.0,1.60581346]
["bitfinex-derivatives","BTCF0:USTF0",1752483830550,0.31109065,122590.0,122580.0,1.60481346]
["bitfinex-derivatives","BTCF0:USTF0",1752483831749,0.14497445,122590.0,122580.0,1.60481346]
["bitfinex-derivatives","BTCF0:USTF0",1752483831944,0.14397445,122590.0,122580.0,1.60581346]
["bitfinex-derivatives","BTCF0:USTF0",1752483832152,0.14397445,122590.0,122580.0,1.60681346]
["bitfinex-derivatives","BTCF0:USTF0",1752483833646,0.21730321,122590.0,122580.0,1.60681346]
["bitfinex-derivatives","BTCF0:USTF0",1752483833853,0.20265249,122590.0,122580.0,1.60681346]
["bitfinex-derivatives","BTCF0:USTF0",1752483834250,0.36575869,122590.0,122580.0,0.1950395]
["bitfinex-derivatives","BTCF0:USTF0",1752483834453,0.36575869,122590.0,122580.0,1.03161346]
["bitfinex-derivatives","BTCF0:USTF0",1752483834860,0.39818869,122590.0,122580.0,1.03161346]
["bitfinex-derivatives","BTCF0:USTF0",1752483835361,0.39818869,122590.0,122580.0,0.45829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483835553,0.39818869,122590.0,122580.0,0.7682395]
["bitfinex-derivatives","BTCF0:USTF0",1752483835757,0.39818869,122590.0,122580.0,1.03149346]
["bitfinex-derivatives","BTCF0:USTF0",1752483836365,0.33951065,122590.0,122580.0,1.03149346]
["bitfinex-derivatives","BTCF0:USTF0",1752483836556,0.33951065,122590.0,122580.0,0.45829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483836756,0.33951065,122590.0,122580.0,1.03149346]
["bitfinex-derivatives","BTCF0:USTF0",1752483837464,0.39818869,122590.0,122580.0,1.03149346]
["bitfinex-derivatives","BTCF0:USTF0",1752483838161,0.23508249,122590.0,122580.0,0.45829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483838464,0.33951065,122590.0,122580.0,1.03137346]
["bitfinex-derivatives","BTCF0:USTF0",1752483839860,0.23508249,122590.0,122580.0,1.03137346]
["bitfinex-derivatives","BTCF0:USTF0",1752483840066,0.23508249,122590.0,122580.0,0.45829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483840267,0.23508249,122590.0,122580.0,0.98085346]
["bitfinex-derivatives","BTCF0:USTF0",1752483840472,0.39818869,122590.0,122580.0,0.40829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483841061,0.39818869,122590.0,122580.0,0.98081346]
["bitfinex-derivatives","BTCF0:USTF0",1752483841564,0.23508249,122590.0,122580.0,0.98081346]
["bitfinex-derivatives","BTCF0:USTF0",1752483842471,0.39818869,122590.0,122580.0,0.98081346]
["bitfinex-derivatives","BTCF0:USTF0",1752483842673,0.39818869,122590.0,122580.0,0.98049346]
["bitfinex-derivatives","BTCF0:USTF0",1752483842867,0.33951065,122590.0,122580.0,0.98049346]
["bitfinex-derivatives","BTCF0:USTF0",1752483843570,0.39818869,122590.0,122580.0,0.7172395]
["bitfinex-derivatives","BTCF0:USTF0",1752483843771,0.39818869,122590.0,122580.0,0.98049346]
["bitfinex-derivatives","BTCF0:USTF0",1752483844068,0.39818869,122590.0,122580.0,0.40829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483844272,0.39818869,122590.0,122580.0,0.98049346]
["bitfinex-derivatives","BTCF0:USTF0",1752483845271,0.33951065,122590.0,122580.0,0.98049346]
["bitfinex-derivatives","BTCF0:USTF0",1752483845575,0.33951065,122590.0,122580.0,0.98021346]
["bitfinex-derivatives","BTCF0:USTF0",1752483846066,0.17640445,122590.0,122580.0,0.98021346]
["bitfinex-derivatives","BTCF0:USTF0",1752483846271,0.33951065,122590.0,122580.0,0.98021346]
["bitfinex-derivatives","BTCF0:USTF0",1752483847466,0.33951065,122590.0,122580.0,0.1450395]
["bitfinex-derivatives","BTCF0:USTF0",1752483847866,0.33951065,122590.0,122580.0,0.97985346]
["bitfinex-derivatives","BTCF0:USTF0",1752483848770,0.17640445,122590.0,122580.0,0.97985346]
["bitfinex-derivatives","BTCF0:USTF0",1752483848971,0.17640445,122590.0,122580.0,0.98049346]
["bitfinex-derivatives","BTCF0:USTF0",1752483849573,0.17640445,122590.0,122580.0,0.40829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483849764,0.17640445,122590.0,122580.0,0.98029346]
["bitfinex-derivatives","BTCF0:USTF0",1752483851070,0.17640445,122590.0,122580.0,0.40829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483851465,0.17640445,122590.0,122580.0,0.98013346]
["bitfinex-derivatives","BTCF0:USTF0",1752483851666,0.17640445,122590.0,122580.0,0.7168795]
["bitfinex-derivatives","BTCF0:USTF0",1752483851865,0.17640445,122590.0,122580.0,0.98013346]
["bitfinex-derivatives","BTCF0:USTF0",1752483852863,0.17640445,122590.0,122580.0,0.97993346]
["bitfinex-derivatives","BTCF0:USTF0",1752483857478,0.17640445,122590.0,122580.0,0.40829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483857674,0.17640445,122590.0,122580.0,0.97921346]
["bitfinex-derivatives","BTCF0:USTF0",1752483858473,0.17640445,122590.0,122580.0,1.00651954]
["bitfinex-derivatives","BTCF0:USTF0",1752483858672,0.17640445,122590.0,122580.0,0.43559954]
["bitfinex-derivatives","BTCF0:USTF0",1752483858871,0.17640445,122590.0,122580.0,1.00635954]
["bitfinex-derivatives","BTCF0:USTF0",1752483860670,0.43965841,122590.0,122580.0,0.17234558]
["bitfinex-derivatives","BTCF0:USTF0",1752483860871,0.43965841,122590.0,122580.0,0.7157595]
["bitfinex-derivatives","BTCF0:USTF0",1752483861571,0.43965841,122590.0,122580.0,0.1450395]
["bitfinex-derivatives","BTCF0:USTF0",1752483861775,0.43965841,122590.0,122580.0,0.7156395]
["bitfinex-derivatives","BTCF0:USTF0",1752483861980,0.17640445,122590.0,122580.0,0.7156395]
["bitfinex-derivatives","BTCF0:USTF0",1752483862578,0.17640445,122590.0,122580.0,0.97889346]
["bitfinex-derivatives","BTCF0:USTF0",1752483866473,0.17640445,122590.0,122580.0,0.40829346]
["bitfinex-derivatives","BTCF0:USTF0",1752483866675,0.17640445,122590.0,122580.0,0.97837346]
["bitfinex-derivatives","BTCF0:USTF0",1752483868978,0.17640445,122590.0,122580.0,1.11060816]
["bitfinex-derivatives","BTCF0:USTF0",1752483868979,0.37414878,122590.0,122580.0,1.11060816]
["bitfinex-derivatives","BTCF0:USTF0",1752483870080,0.37414878,122590.0,122580.0,0.91286383]
["bitfinex-derivatives","BTCF0:USTF0",1752483871472,0.37414878,122590.0,122580.0,0.92962455]
["bitfinex-derivatives","BTCF0:USTF0",1752483872779,0.37414878,122590.0,122580.0,0.35954455]
["bitfinex-derivatives","BTCF0:USTF0",1752483872982,0.37414878,122590.0,122580.0,0.92914455]
["bitfinex-derivatives","BTCF0:USTF0",1752483873582,0.37414878,122590.0,122580.0,1.12688888]
["bitfinex-derivatives","BTCF0:USTF0",1752483875685,0.17640445,122590.0,122580.0,1.12688888]
["bitfinex-derivatives","BTCF0:USTF0",1752483875886,0.37414878,122590.0,122580.0,1.12620888]
["bitfinex-derivatives","BTCF0:USTF0",1752483876480,0.17640445,122590.0,122580.0,1.12620888]
["bitfinex-derivatives","BTCF0:USTF0",1752483877589,0.17640445,122590.0,122580.0,1.15353363]
["bitfinex-derivatives","BTCF0:USTF0",1752483880288,0.17640445,122590.0,122580.0,0.75804497]
["bitfinex-derivatives","BTCF0:USTF0",1752483880592,0.17640445,122590.0,122580.0,1.15353363]
["bitfinex-derivatives","BTCF0:USTF0",1752483881788,0.17640445,122590.0,122580.0,1.12620888]
["bitfinex-derivatives","BTCF0:USTF0",1752483882188,0.17640445,122590.0,122580.0,1.15353395]
["bitfinex-derivatives","BTCF0:USTF0",1752483882992,0.17640445,122590.0,122580.0,1.12620888]
["bitfinex-derivatives","BTCF0:USTF0",1752483883399,0.17640445,122590.0,122580.0,1.15354099]
["bitfinex-derivatives","BTCF0:USTF0",1752483883790,0.17640445,122590.0,122580.0,1.12620888]
["bitfinex-derivatives","BTCF0:USTF0",1752483887589,0.17640445,122590.0,122580.0,1.12720888]
["bitfinex-derivatives","BTCF0:USTF0",1752483887889,0.17640445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483889496,0.17640445,122590.0,122580.0,1.15437844]
["bitfinex-derivatives","BTCF0:USTF0",1752483894098,0.37414878,122590.0,122580.0,0.75888978]
["bitfinex-derivatives","BTCF0:USTF0",1752483894299,0.37414878,122590.0,122580.0,1.15437844]
["bitfinex-derivatives","BTCF0:USTF0",1752483896006,0.17640445,122590.0,122580.0,1.15437844]
["bitfinex-derivatives","BTCF0:USTF0",1752483896506,0.17640445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483898609,0.17640445,122590.0,122580.0,0.73272022]
["bitfinex-derivatives","BTCF0:USTF0",1752483898806,0.17640445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483900303,0.37414878,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483902010,0.17640445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483902407,0.17640445,122590.0,122580.0,0.73272022]
["bitfinex-derivatives","BTCF0:USTF0",1752483902612,0.17640445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483902812,0.37414878,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483904016,0.17640445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483904819,0.14397445,122590.0,122580.0,1.12820888]
["bitfinex-derivatives","BTCF0:USTF0",1752483905016,0.05165445,122590.0,122580.0,1.32595321]
["bitfinex-derivatives","BTCF0:USTF0",1752483905321,0.00634445,122590.0,122580.0,1.35212587]
["bitfinex-derivatives","BTCF0:USTF0",1752483905511,0.04918,122600.0,122590.0,0.1631063]
["bitfinex-derivatives","BTCF0:USTF0",1752483905819,0.12564,122600.0,122590.0,0.39142063]
["bitfinex-derivatives","BTCF0:USTF0",1752483906921,0.12564,122600.0,122590.0,0.39342063]
["bitfinex-derivatives","BTCF0:USTF0",1752483907113,0.12564,122600.0,122590.0,0.1956763]
["bitfinex-derivatives","BTCF0:USTF0",1752483907310,0.12564,122600.0,122590.0,0.39342063]
["bitfinex-derivatives","BTCF0:USTF0",1752483908122,0.13226202,122600.0,122590.0,0.39342063]
["bitfinex-derivatives","BTCF0:USTF0",1752483909119,0.13226202,122600.0,122590.0,0.1956763]
["bitfinex-derivatives","BTCF0:USTF0",1752483909314,0.13226202,122600.0,122590.0,0.39342063]
["bitfinex-derivatives","BTCF0:USTF0",1752483911926,0.17979202,122600.0,122590.0,0.39342063]
["bitfinex-derivatives","BTCF0:USTF0",1752483914819,0.10940202,122600.0,122590.0,0.1956763]
["bitfinex-derivatives","BTCF0:USTF0",1752483915023,0.10940202,122600.0,122590.0,0.59116496]
["bitfinex-derivatives","BTCF0:USTF0",1752483915230,0.00662202,122600.0,122590.0,0.61733362]
["bitfinex-derivatives","BTCF0:USTF0",1752483915433,0.13736,122610.0,122600.0,0.163093]
["bitfinex-derivatives","BTCF0:USTF0",1752483915626,0.43884082,122610.0,122600.0,1.70903165]
["bitfinex-derivatives","BTCF0:USTF0",1752483916129,0.43884082,122610.0,122600.0,1.51128732]
["bitfinex-derivatives","BTCF0:USTF0",1752483916130,0.24109649,122610.0,122600.0,1.51128732]
["bitfinex-derivatives","BTCF0:USTF0",1752483916431,0.43884082,122610.0,122600.0,1.51128732]
["bitfinex-derivatives","BTCF0:USTF0",1752483916625,0.36539433,122610.0,122600.0,1.51128732]
["bitfinex-derivatives","BTCF0:USTF0",1752483916825,0.46805459,122610.0,122600.0,1.51128732]
["bitfinex-derivatives","BTCF0:USTF0",1752483917031,0.27131026,122610.0,122600.0,1.57712406]
["bitfinex-derivatives","BTCF0:USTF0",1752483917427,0.27798969,122610.0,122600.0,1.57712406]
["bitfinex-derivatives","BTCF0:USTF0",1752483918421,0.17532943,122610.0,122600.0,1.31554299]
["bitfinex-derivatives","BTCF0:USTF0",1752483918933,0.24771904,122610.0,122600.0,1.31754299]
["bitfinex-derivatives","BTCF0:USTF0",1752483919236,0.17432943,122610.0,122600.0,1.31754299]
["bitfinex-derivatives","BTCF0:USTF0",1752483920236,0.4379105,122610.0,122600.0,1.31754299]
["bitfinex-derivatives","BTCF0:USTF0",1752483920636,0.17432943,122610.0,122600.0,1.31754299]
["bitfinex-derivatives","BTCF0:USTF0",1752483925740,0.2477176,122610.0,122600.0,1.31754299]
["bitfinex-derivatives","BTCF0:USTF0",1752483926638,0.17432943,122610.0,122600.0,1.31754299]
["bitfinex-derivatives","BTCF0:USTF0",1752483929845,0.4379105,122610.0,122600.0,1.67834299]
["bitfinex-derivatives","BTCF0:USTF0",1752483930552,0.17432943,122610.0,122600.0,1.67834299]
["bitfinex-derivatives","BTCF0:USTF0",1752483931052,0.4379105,122610.0,122600.0,1.67834299]
["bitfinex-derivatives","BTCF0:USTF0",1752483931948,0.51129867,122610.0,122600.0,1.67834299]
["bitfinex-derivatives","BTCF0:USTF0",1752483932349,0.52683213,122610.0,122600.0,1.67834299]
["bitfinex-derivatives","BTCF0:USTF0",1752483933650,0.52683213,122610.0,122600.0,1.66495298]
["bitfinex-derivatives","BTCF0:USTF0",1752483934551,0.26325106,122610.0,122600.0,1.66495298]
["bitfinex-derivatives","BTCF0:USTF0",1752483934849,0.52683213,122610.0,122600.0,1.66495298]
["bitfinex-derivatives","BTCF0:USTF0",1752483937148,0.74836605,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752483937346,0.82175422,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752483938447,0.82175422,122610.0,122600.0,0.1670931]
["bitfinex-derivatives","BTCF0:USTF0",1752483938652,0.74936605,122610.0,122600.0,0.1640931]
["bitfinex-derivatives","BTCF0:USTF0",1752483939149,0.61762264,122610.0,122600.0,0.1640931]
["bitfinex-derivatives","BTCF0:USTF0",1752483939453,0.61762264,122610.0,122600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483940054,0.57763454,122610.0,122590.0,1.2134646]
["bitfinex-derivatives","BTCF0:USTF0",1752483940248,0.59442305,122600.0,122590.0,1.1726881]
["bitfinex-derivatives","BTCF0:USTF0",1752483940449,0.59442305,122600.0,122590.0,1.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1752483941458,0.43132995,122600.0,122590.0,0.6054481]
["bitfinex-derivatives","BTCF0:USTF0",1752483941653,0.43132995,122600.0,122590.0,1.1730881]
["bitfinex-derivatives","BTCF0:USTF0",1752483942258,0.59442305,122600.0,122590.0,1.1730881]
["bitfinex-derivatives","BTCF0:USTF0",1752483942459,0.59442305,122600.0,122590.0,0.6054481]
["bitfinex-derivatives","BTCF0:USTF0",1752483942757,0.59442305,122600.0,122590.0,1.1739681]
["bitfinex-derivatives","BTCF0:USTF0",1752483943154,0.59442305,122600.0,122590.0,1.1341916]
["bitfinex-derivatives","BTCF0:USTF0",1752483943758,0.59442305,122600.0,122590.0,0.5666716]
["bitfinex-derivatives","BTCF0:USTF0",1752483943959,0.59442305,122600.0,122590.0,1.1341916]
["bitfinex-derivatives","BTCF0:USTF0",1752483946459,0.3307431,122600.0,122590.0,1.1341916]
["bitfinex-derivatives","BTCF0:USTF0",1752483946659,0.59442305,122600.0,122590.0,1.12064056]
["bitfinex-derivatives","BTCF0:USTF0",1752483947360,0.3307431,122600.0,122590.0,1.12064056]
["bitfinex-derivatives","BTCF0:USTF0",1752483947760,0.59442305,122600.0,122590.0,1.12064056]
["bitfinex-derivatives","BTCF0:USTF0",1752483948061,0.59442305,122600.0,122590.0,1.12132056]
["bitfinex-derivatives","BTCF0:USTF0",1752483949259,0.59442305,122600.0,122590.0,0.91744896]
["bitfinex-derivatives","BTCF0:USTF0",1752483949458,0.59442305,122600.0,122590.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1752483949761,0.59442305,122600.0,122590.0,0.7331464]
["bitfinex-derivatives","BTCF0:USTF0",1752483950564,0.59442305,122600.0,122590.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1752483950757,0.59442305,122600.0,122590.0,0.7331464]
["bitfinex-derivatives","BTCF0:USTF0",1752483950957,0.59442305,122600.0,122590.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1752483951463,0.59442305,122600.0,122590.0,0.7331464]
["bitfinex-derivatives","BTCF0:USTF0",1752483952664,0.59442305,122600.0,122590.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1752483953263,0.59442305,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483953456,1.218903,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483953661,1.786743,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483954364,0.6915431,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483954662,1.786783,122600.0,122590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483954858,1.786783,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483955062,0.2122564,122590.0,122580.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1752483955257,0.59758635,122590.0,122580.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1752483955454,0.59758635,122590.0,122580.0,0.95453632]
["bitfinex-derivatives","BTCF0:USTF0",1752483955661,0.59758635,122590.0,122580.0,0.59373632]
["bitfinex-derivatives","BTCF0:USTF0",1752483956054,0.95838635,122590.0,122580.0,0.75685602]
["bitfinex-derivatives","BTCF0:USTF0",1752483956658,0.95838635,122590.0,122580.0,0.18897602]
["bitfinex-derivatives","BTCF0:USTF0",1752483956863,0.95838635,122590.0,122580.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1752483957162,0.95838635,122590.0,122580.0,0.59369632]
["bitfinex-derivatives","BTCF0:USTF0",1752483957765,0.95838635,122590.0,122580.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1752483958162,1.13819843,122590.0,122580.0,0.02585632]
["bitfinex-derivatives","BTCF0:USTF0",1752483958463,1.70611843,122590.0,122580.0,0.02585632]
["bitfinex-derivatives","BTCF0:USTF0",1752483958664,0.2888797,122580.0,122570.0,0.5239321]
["bitfinex-derivatives","BTCF0:USTF0",1752483958864,0.59759965,122580.0,122570.0,0.54978314]
["bitfinex-derivatives","BTCF0:USTF0",1752483959266,0.59759965,122580.0,122570.0,0.5239321]
["bitfinex-derivatives","BTCF0:USTF0",1752483959673,0.59759965,122580.0,122570.0,0.1631321]
["bitfinex-derivatives","BTCF0:USTF0",1752483960769,0.3339197,122580.0,122570.0,0.1631321]
["bitfinex-derivatives","BTCF0:USTF0",1752483961069,0.3339197,122580.0,122570.0,0.1795221]
["bitfinex-derivatives","BTCF0:USTF0",1752483961462,0.3339197,122580.0,122570.0,0.1631321]
["bitfinex-derivatives","BTCF0:USTF0",1752483961667,0.3339197,122580.0,122570.0,0.1641321]
["bitfinex-derivatives","BTCF0:USTF0",1752483962570,0.3339197,122580.0,122570.0,0.1651321]
["bitfinex-derivatives","BTCF0:USTF0",1752483962770,0.59759965,122580.0,122570.0,0.1651321]
["bitfinex-derivatives","BTCF0:USTF0",1752483965168,0.59759965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483965369,0.59759965,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483971271,0.67098782,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483972479,0.40730787,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483972671,0.67098782,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483973266,0.59759965,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483973776,1.16443965,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483974375,1.16443965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483974784,1.23780199,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483975880,1.23780199,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483976077,1.59860199,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483976280,1.52523965,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483976486,1.52503965,122580.0,122570.0,0.165133]
["bitfinex-derivatives","BTCF0:USTF0",1752483977182,1.52503965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483977682,1.52503965,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483978888,1.52503965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483980391,1.59840199,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483980786,0.95839965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483981187,1.52455965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483981689,1.52479965,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752483981886,1.52479965,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752483982088,0.2093064,122560.0,122550.0,0.786732]
["bitfinex-derivatives","BTCF0:USTF0",1752483982389,0.59767635,122560.0,122550.0,0.786732]
["bitfinex-derivatives","BTCF0:USTF0",1752483982690,2.09767635,122560.0,122550.0,0.786732]
["bitfinex-derivatives","BTCF0:USTF0",1752483982884,2.09767635,122560.0,122550.0,0.770342]
["bitfinex-derivatives","BTCF0:USTF0",1752483983283,2.10457668,122560.0,122550.0,0.770342]
["bitfinex-derivatives","BTCF0:USTF0",1752483983683,2.10457668,122560.0,122550.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1752483983882,0.2093197,122550.0,122540.0,1.188419]
["bitfinex-derivatives","BTCF0:USTF0",1752483984087,0.59768965,122550.0,122540.0,1.21416929]
["bitfinex-derivatives","BTCF0:USTF0",1752483984794,0.3340097,122550.0,122540.0,1.22541929]
["bitfinex-derivatives","BTCF0:USTF0",1752483984995,0.3340097,122550.0,122540.0,1.48909924]
["bitfinex-derivatives","BTCF0:USTF0",1752483985492,0.3340097,122550.0,122540.0,1.48909462]
["bitfinex-derivatives","BTCF0:USTF0",1752483986694,0.3340097,122550.0,122540.0,1.49109462]
["bitfinex-derivatives","BTCF0:USTF0",1752483987489,0.3340097,122550.0,122540.0,1.23041467]
["bitfinex-derivatives","BTCF0:USTF0",1752483987691,0.3350097,122550.0,122540.0,1.23041467]
["bitfinex-derivatives","BTCF0:USTF0",1752483987893,0.3350097,122550.0,122540.0,1.49409462]
["bitfinex-derivatives","BTCF0:USTF0",1752483988393,0.3350097,122550.0,122540.0,1.23041467]
["bitfinex-derivatives","BTCF0:USTF0",1752483988792,0.3350097,122550.0,122540.0,1.49409462]
["bitfinex-derivatives","BTCF0:USTF0",1752483988987,0.59868965,122550.0,122540.0,0.39154567]
["bitfinex-derivatives","BTCF0:USTF0",1752483989190,0.59868965,122550.0,122540.0,0.734253]
["bitfinex-derivatives","BTCF0:USTF0",1752483989490,0.59868965,122550.0,122540.0,0.7599835]
["bitfinex-derivatives","BTCF0:USTF0",1752483989685,0.3350097,122550.0,122540.0,0.7599835]
["bitfinex-derivatives","BTCF0:USTF0",1752483989893,0.3350097,122550.0,122540.0,1.05130345]
["bitfinex-derivatives","BTCF0:USTF0",1752483990195,0.3350097,122550.0,122540.0,1.04005345]
["bitfinex-derivatives","BTCF0:USTF0",1752483990689,0.3350097,122550.0,122540.0,1.05130345]
["bitfinex-derivatives","BTCF0:USTF0",1752483990891,0.14173,122550.0,122540.0,1.41226345]
["bitfinex-derivatives","BTCF0:USTF0",1752483991092,0.3350097,122550.0,122540.0,0.81838345]
["bitfinex-derivatives","BTCF0:USTF0",1752483991292,0.3350097,122550.0,122540.0,1.40105345]
["bitfinex-derivatives","BTCF0:USTF0",1752483991489,0.3350097,122550.0,122540.0,1.41230345]
["bitfinex-derivatives","BTCF0:USTF0",1752483992194,0.3350097,122550.0,122540.0,1.41230355]
["bitfinex-derivatives","BTCF0:USTF0",1752483992490,0.3350097,122550.0,122540.0,1.40105355]
["bitfinex-derivatives","BTCF0:USTF0",1752483994297,0.3350097,122550.0,122540.0,1.41230355]
["bitfinex-derivatives","BTCF0:USTF0",1752483996696,0.3350097,122550.0,122540.0,0.84602355]
["bitfinex-derivatives","BTCF0:USTF0",1752483996896,0.3350097,122550.0,122540.0,1.41206355]
["bitfinex-derivatives","BTCF0:USTF0",1752483997298,0.3350097,122550.0,122540.0,1.40081355]
["bitfinex-derivatives","BTCF0:USTF0",1752483999096,0.53287846,122550.0,122540.0,1.53287112]
["bitfinex-derivatives","BTCF0:USTF0",1752483999496,0.53287846,122550.0,122540.0,1.50714062]
["bitfinex-derivatives","BTCF0:USTF0",1752484000903,0.53287846,122550.0,122540.0,0.95235062]
["bitfinex-derivatives","BTCF0:USTF0",1752484001104,0.3350097,122550.0,122540.0,0.95235062]
["bitfinex-derivatives","BTCF0:USTF0",1752484001305,0.3350097,122550.0,122540.0,1.51783062]
["bitfinex-derivatives","BTCF0:USTF0",1752484001504,0.3350097,122550.0,122540.0,1.51807062]
["bitfinex-derivatives","BTCF0:USTF0",1752484001707,0.10157,122550.0,122540.0,0.95235062]
["bitfinex-derivatives","BTCF0:USTF0",1752484002308,0.10157,122550.0,122540.0,1.51827062]
["bitfinex-derivatives","BTCF0:USTF0",1752484002905,0.12569,122550.0,122540.0,1.38629945]
["bitfinex-derivatives","BTCF0:USTF0",1752484003109,0.3048897,122550.0,122540.0,1.38629945]
["bitfinex-derivatives","BTCF0:USTF0",1752484003410,0.14173,122550.0,122540.0,1.38629945]
["bitfinex-derivatives","BTCF0:USTF0",1752484003604,0.17185,122550.0,122540.0,0.82037945]
["bitfinex-derivatives","BTCF0:USTF0",1752484003804,0.3350097,122550.0,122540.0,1.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1752484004107,0.3350097,122550.0,122540.0,0.82037945]
["bitfinex-derivatives","BTCF0:USTF0",1752484004308,0.17185,122550.0,122540.0,1.38637945]
["bitfinex-derivatives","BTCF0:USTF0",1752484005209,0.17185,122550.0,122540.0,0.82037945]
["bitfinex-derivatives","BTCF0:USTF0",1752484005511,0.14173,122550.0,122540.0,1.38613945]
["bitfinex-derivatives","BTCF0:USTF0",1752484006508,0.10157,122550.0,122540.0,1.38613945]
["bitfinex-derivatives","BTCF0:USTF0",1752484006811,0.001,122550.0,122540.0,1.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1752484007315,0.08933462,122570.0,122560.0,0.1879564]
["bitfinex-derivatives","BTCF0:USTF0",1752484007512,0.08913462,122570.0,122560.0,1.4370891]
["bitfinex-derivatives","BTCF0:USTF0",1752484007708,0.13718462,122570.0,122560.0,1.17332275]
["bitfinex-derivatives","BTCF0:USTF0",1752484007914,0.18679462,122570.0,122560.0,1.73916275]
["bitfinex-derivatives","BTCF0:USTF0",1752484008114,0.21055462,122570.0,122560.0,1.73916275]
["bitfinex-derivatives","BTCF0:USTF0",1752484008316,0.21757578,122570.0,122560.0,1.73916275]
["bitfinex-derivatives","BTCF0:USTF0",1752484008611,0.01577228,122570.0,122560.0,1.75642966]
["bitfinex-derivatives","BTCF0:USTF0",1752484008916,0.01577228,122570.0,122560.0,2.02019601]
["bitfinex-derivatives","BTCF0:USTF0",1752484009110,0.01577228,122570.0,122560.0,1.75642966]
["bitfinex-derivatives","BTCF0:USTF0",1752484009709,0.06382228,122570.0,122560.0,1.75622966]
["bitfinex-derivatives","BTCF0:USTF0",1752484009906,0.11443228,122570.0,122560.0,1.75922966]
["bitfinex-derivatives","BTCF0:USTF0",1752484010515,0.11443228,122570.0,122560.0,2.05340966]
["bitfinex-derivatives","BTCF0:USTF0",1752484010714,0.11443228,122570.0,122560.0,2.05540966]
["bitfinex-derivatives","BTCF0:USTF0",1752484011016,0.09866,122570.0,122560.0,2.03830275]
["bitfinex-derivatives","BTCF0:USTF0",1752484011215,0.09866,122570.0,122560.0,1.47262275]
["bitfinex-derivatives","BTCF0:USTF0",1752484011409,0.09866,122570.0,122560.0,2.05349279]
["bitfinex-derivatives","BTCF0:USTF0",1752484011609,0.09766,122570.0,122560.0,2.05649279]
["bitfinex-derivatives","BTCF0:USTF0",1752484011806,0.09766,122570.0,122560.0,2.05645279]
["bitfinex-derivatives","BTCF0:USTF0",1752484012011,0.17102234,122570.0,122560.0,2.05645279]
["bitfinex-derivatives","BTCF0:USTF0",1752484013116,0.17102234,122570.0,122560.0,1.49085279]
["bitfinex-derivatives","BTCF0:USTF0",1752484013316,0.17102234,122570.0,122560.0,2.05637279]
["bitfinex-derivatives","BTCF0:USTF0",1752484013808,0.17102234,122570.0,122560.0,1.33477279]
["bitfinex-derivatives","BTCF0:USTF0",1752484014005,0.17102234,122570.0,122560.0,2.05637279]
["bitfinex-derivatives","BTCF0:USTF0",1752484014414,0.17102234,122570.0,122560.0,2.05628251]
["bitfinex-derivatives","BTCF0:USTF0",1752484014616,0.17102234,122570.0,122560.0,1.49076251]
["bitfinex-derivatives","BTCF0:USTF0",1752484014811,0.17102234,122570.0,122560.0,2.05612251]
["bitfinex-derivatives","BTCF0:USTF0",1752484016115,0.17102234,122570.0,122560.0,1.49076251]
["bitfinex-derivatives","BTCF0:USTF0",1752484016316,0.19478234,122570.0,122560.0,2.05576251]
["bitfinex-derivatives","BTCF0:USTF0",1752484016611,0.13754,122570.0,122560.0,2.05576251]
["bitfinex-derivatives","BTCF0:USTF0",1752484016816,0.13754,122570.0,122560.0,2.05568251]
["bitfinex-derivatives","BTCF0:USTF0",1752484017005,0.13754,122570.0,122560.0,1.49076251]
["bitfinex-derivatives","BTCF0:USTF0",1752484017211,0.13754,122570.0,122560.0,2.05568251]
["bitfinex-derivatives","BTCF0:USTF0",1752484018816,0.13754,122570.0,122560.0,1.49076251]
["bitfinex-derivatives","BTCF0:USTF0",1752484019220,0.13754,122570.0,122560.0,2.05548251]
["bitfinex-derivatives","BTCF0:USTF0",1752484019717,0.13754,122570.0,122560.0,1.49076251]
["bitfinex-derivatives","BTCF0:USTF0",1752484020012,0.04805,122570.0,122560.0,2.05548251]
["bitfinex-derivatives","BTCF0:USTF0",1752484020206,0.09766,122580.0,122570.0,0.1879431]
["bitfinex-derivatives","BTCF0:USTF0",1752484020406,0.04805,122580.0,122570.0,0.81250945]
["bitfinex-derivatives","BTCF0:USTF0",1752484020918,0.09766,122580.0,122570.0,0.81250945]
["bitfinex-derivatives","BTCF0:USTF0",1752484021217,0.12142,122580.0,122570.0,0.81450945]
["bitfinex-derivatives","BTCF0:USTF0",1752484021716,0.13754,122580.0,122570.0,0.81450945]
["bitfinex-derivatives","BTCF0:USTF0",1752484022315,0.13754,122580.0,122570.0,1.10880945]
["bitfinex-derivatives","BTCF0:USTF0",1752484022512,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484022718,0.59643605,122580.0,122570.0,0.8470431]
["bitfinex-derivatives","BTCF0:USTF0",1752484023115,0.3326697,122580.0,122570.0,1.4114431]
["bitfinex-derivatives","BTCF0:USTF0",1752484023717,0.3326697,122580.0,122570.0,0.8470431]
["bitfinex-derivatives","BTCF0:USTF0",1752484024019,0.3326697,122580.0,122570.0,1.4114431]
["bitfinex-derivatives","BTCF0:USTF0",1752484025815,0.3326697,122580.0,122570.0,1.67516945]
["bitfinex-derivatives","BTCF0:USTF0",1752484026321,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484026522,0.3326697,122580.0,122570.0,1.67496945]
["bitfinex-derivatives","BTCF0:USTF0",1752484026822,0.3326697,122580.0,122570.0,1.67488945]
["bitfinex-derivatives","BTCF0:USTF0",1752484027015,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484027217,0.3326697,122580.0,122570.0,1.67496945]
["bitfinex-derivatives","BTCF0:USTF0",1752484027621,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484027822,0.3326697,122580.0,122570.0,1.67496945]
["bitfinex-derivatives","BTCF0:USTF0",1752484028120,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484028315,0.3326697,122580.0,122570.0,1.67488945]
["bitfinex-derivatives","BTCF0:USTF0",1752484028520,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484028914,0.3326697,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484029322,0.3326697,122580.0,122570.0,0.8470431]
["bitfinex-derivatives","BTCF0:USTF0",1752484029725,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484030021,0.3326697,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484030822,0.3326697,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484031023,0.3326697,122580.0,122570.0,1.67504945]
["bitfinex-derivatives","BTCF0:USTF0",1752484031827,0.3326697,122580.0,122570.0,1.67500945]
["bitfinex-derivatives","BTCF0:USTF0",1752484033520,0.3326697,122580.0,122570.0,1.4112431]
["bitfinex-derivatives","BTCF0:USTF0",1752484033718,0.3326697,122580.0,122570.0,1.67500945]
["bitfinex-derivatives","BTCF0:USTF0",1752484034121,0.3326697,122580.0,122570.0,1.38070945]
["bitfinex-derivatives","BTCF0:USTF0",1752484034631,0.16955,122580.0,122570.0,0.81650945]
["bitfinex-derivatives","BTCF0:USTF0",1752484034928,0.3326698,122580.0,122570.0,1.38062945]
["bitfinex-derivatives","BTCF0:USTF0",1752484039331,0.3326698,122580.0,122570.0,0.81650945]
["bitfinex-derivatives","BTCF0:USTF0",1752484039531,0.3326698,122580.0,122570.0,1.38054945]
["bitfinex-derivatives","BTCF0:USTF0",1752484040032,0.3326698,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484042034,0.3326698,122580.0,122570.0,1.11080945]
["bitfinex-derivatives","BTCF0:USTF0",1752484042235,0.3326698,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484042734,0.3326698,122580.0,122570.0,1.70033509]
["bitfinex-derivatives","BTCF0:USTF0",1752484043630,0.3326698,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484043827,0.3326698,122580.0,122570.0,1.70033953]
["bitfinex-derivatives","BTCF0:USTF0",1752484044334,0.3326698,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484044529,0.3326698,122580.0,122570.0,1.70034382]
["bitfinex-derivatives","BTCF0:USTF0",1752484044725,0.3326698,122580.0,122570.0,1.67484945]
["bitfinex-derivatives","BTCF0:USTF0",1752484045233,0.3326698,122580.0,122570.0,1.70034846]
["bitfinex-derivatives","BTCF0:USTF0",1752484046031,0.16955,122580.0,122570.0,1.13630846]
["bitfinex-derivatives","BTCF0:USTF0",1752484046230,0.16955,122580.0,122570.0,1.70034846]
["bitfinex-derivatives","BTCF0:USTF0",1752484047134,0.3326698,122580.0,122570.0,1.13630846]
["bitfinex-derivatives","BTCF0:USTF0",1752484047836,0.3326698,122580.0,122570.0,1.7174679]
["bitfinex-derivatives","BTCF0:USTF0",1752484049034,0.3326698,122580.0,122570.0,1.45370155]
["bitfinex-derivatives","BTCF0:USTF0",1752484049234,0.3326698,122580.0,122570.0,0.88966155]
["bitfinex-derivatives","BTCF0:USTF0",1752484049434,0.3326698,122580.0,122570.0,1.7174679]
["bitfinex-derivatives","BTCF0:USTF0",1752484049825,0.3326698,122580.0,122570.0,1.69196889]
["bitfinex-derivatives","BTCF0:USTF0",1752484050230,0.3326698,122580.0,122570.0,1.71748357]
["bitfinex-derivatives","BTCF0:USTF0",1752484050634,0.3326698,122580.0,122570.0,1.71734968]
["bitfinex-derivatives","BTCF0:USTF0",1752484050935,0.3326698,122580.0,122570.0,1.691835]
["bitfinex-derivatives","BTCF0:USTF0",1752484051636,0.3326698,122580.0,122570.0,1.71735337]
["bitfinex-derivatives","BTCF0:USTF0",1752484051835,0.3326698,122580.0,122570.0,1.45358702]
["bitfinex-derivatives","BTCF0:USTF0",1752484052136,0.16955,122580.0,122570.0,1.71735337]
["bitfinex-derivatives","BTCF0:USTF0",1752484052436,0.3326698,122580.0,122570.0,1.71735337]
["bitfinex-derivatives","BTCF0:USTF0",1752484054336,0.3326698,122580.0,122570.0,1.71722047]
["bitfinex-derivatives","BTCF0:USTF0",1752484054636,0.16955,122580.0,122570.0,1.71722047]
["bitfinex-derivatives","BTCF0:USTF0",1752484054836,0.16955,122580.0,122570.0,1.71718047]
["bitfinex-derivatives","BTCF0:USTF0",1752484055134,0.3326698,122580.0,122570.0,1.71718047]
["bitfinex-derivatives","BTCF0:USTF0",1752484055931,0.3326698,122580.0,122570.0,1.15318047]
["bitfinex-derivatives","BTCF0:USTF0",1752484056233,0.16955,122580.0,122570.0,1.71718047]
["bitfinex-derivatives","BTCF0:USTF0",1752484056630,0.16955,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484057026,0.16955,122580.0,122570.0,1.1276621]
["bitfinex-derivatives","BTCF0:USTF0",1752484057233,0.16955,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484057936,0.24291234,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484059036,0.3326698,122580.0,122570.0,1.1276621]
["bitfinex-derivatives","BTCF0:USTF0",1752484059237,0.16955,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484059938,0.16955,122580.0,122570.0,1.1276621]
["bitfinex-derivatives","BTCF0:USTF0",1752484060139,0.16955,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484061844,0.16955,122580.0,122570.0,1.1276621]
["bitfinex-derivatives","BTCF0:USTF0",1752484062039,0.16955,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484062342,0.16955,122580.0,122570.0,1.1276621]
["bitfinex-derivatives","BTCF0:USTF0",1752484062543,0.16955,122580.0,122570.0,1.6916621]
["bitfinex-derivatives","BTCF0:USTF0",1752484063042,0.3326698,122580.0,122570.0,1.06166243]
["bitfinex-derivatives","BTCF0:USTF0",1752484063242,0.3326698,122580.0,122570.0,1.62566243]
["bitfinex-derivatives","BTCF0:USTF0",1752484063641,0.3326698,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484064139,0.16955,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484064340,0.3326698,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484064943,0.40603214,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484065348,0.24291234,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484065844,0.40603214,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484066045,0.3326698,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484066245,0.16955,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484066646,0.16955,122580.0,122570.0,1.35688693]
["bitfinex-derivatives","BTCF0:USTF0",1752484067145,0.3326698,122580.0,122570.0,1.35688693]
["bitfinex-derivatives","BTCF0:USTF0",1752484068347,0.16955,122580.0,122570.0,0.79288693]
["bitfinex-derivatives","BTCF0:USTF0",1752484068543,0.16955,122580.0,122570.0,1.35688693]
["bitfinex-derivatives","BTCF0:USTF0",1752484069745,0.16955,122580.0,122570.0,1.33136243]
["bitfinex-derivatives","BTCF0:USTF0",1752484070047,0.16955,122580.0,122570.0,0.76736243]
["bitfinex-derivatives","BTCF0:USTF0",1752484070245,0.16955,122580.0,122570.0,1.33132243]
["bitfinex-derivatives","BTCF0:USTF0",1752484077050,0.16955,122580.0,122570.0,0.76736243]
["bitfinex-derivatives","BTCF0:USTF0",1752484077650,0.16955,122580.0,122570.0,1.33128243]
["bitfinex-derivatives","BTCF0:USTF0",1752484078652,0.16955,122580.0,122570.0,0.76736243]
["bitfinex-derivatives","BTCF0:USTF0",1752484078853,0.16955,122580.0,122570.0,1.33128243]
["bitfinex-derivatives","BTCF0:USTF0",1752484079954,0.16955,122580.0,122570.0,0.76736243]
["bitfinex-derivatives","BTCF0:USTF0",1752484080153,0.16955,122580.0,122570.0,1.52904911]
["bitfinex-derivatives","BTCF0:USTF0",1752484080451,0.13754,122580.0,122570.0,1.52904911]
["bitfinex-derivatives","BTCF0:USTF0",1752484080749,0.13754,122580.0,122570.0,0.99065361]
["bitfinex-derivatives","BTCF0:USTF0",1752484081051,0.13754,122580.0,122570.0,1.55457361]
["bitfinex-derivatives","BTCF0:USTF0",1752484081253,0.13754,122580.0,122570.0,1.15904025]
["bitfinex-derivatives","BTCF0:USTF0",1752484081454,0.13754,122580.0,122570.0,1.55457361]
["bitfinex-derivatives","BTCF0:USTF0",1752484081654,0.13754,122580.0,122570.0,1.35680693]
["bitfinex-derivatives","BTCF0:USTF0",1752484086251,0.53168648,122580.0,122570.0,0.57031025]
["bitfinex-derivatives","BTCF0:USTF0",1752484086555,0.60514615,122580.0,122570.0,0.74255243]
["bitfinex-derivatives","BTCF0:USTF0",1752484086747,0.60514615,122580.0,122570.0,1.30643243]
["bitfinex-derivatives","BTCF0:USTF0",1752484087956,0.44202635,122580.0,122570.0,1.30643243]
["bitfinex-derivatives","BTCF0:USTF0",1752484088356,0.24425967,122580.0,122570.0,1.32182243]
["bitfinex-derivatives","BTCF0:USTF0",1752484089651,0.24425967,122580.0,122570.0,1.30496978]
["bitfinex-derivatives","BTCF0:USTF0",1752484090058,0.24425967,122580.0,122570.0,0.74108978]
["bitfinex-derivatives","BTCF0:USTF0",1752484090355,0.24425967,122580.0,122570.0,1.30496978]
["bitfinex-derivatives","BTCF0:USTF0",1752484091758,0.24425967,122580.0,122570.0,1.31085978]
["bitfinex-derivatives","BTCF0:USTF0",1752484091959,0.17111967,122580.0,122570.0,0.94474646]
["bitfinex-derivatives","BTCF0:USTF0",1752484092258,0.17111967,122580.0,122570.0,1.50862646]
["bitfinex-derivatives","BTCF0:USTF0",1752484092859,0.17111967,122580.0,122570.0,1.31085978]
["bitfinex-derivatives","BTCF0:USTF0",1752484093060,0.20935967,122580.0,122570.0,0.74697978]
["bitfinex-derivatives","BTCF0:USTF0",1752484093260,0.20935967,122580.0,122570.0,1.52573597]
["bitfinex-derivatives","BTCF0:USTF0",1752484093460,0.20935967,122580.0,122570.0,1.32940929]
["bitfinex-derivatives","BTCF0:USTF0",1752484094161,0.20935967,122580.0,122570.0,1.13164261]
["bitfinex-derivatives","BTCF0:USTF0",1752484094361,0.20935967,122580.0,122570.0,1.32940929]
["bitfinex-derivatives","BTCF0:USTF0",1752484096664,0.1359,122580.0,122570.0,1.32908929]
["bitfinex-derivatives","BTCF0:USTF0",1752484100966,0.1359,122580.0,122570.0,1.13132261]
["bitfinex-derivatives","BTCF0:USTF0",1752484101167,0.1359,122580.0,122570.0,1.32908929]
["bitfinex-derivatives","BTCF0:USTF0",1752484102160,0.1359,122580.0,122570.0,1.32952929]
["bitfinex-derivatives","BTCF0:USTF0",1752484102566,0.1359,122580.0,122570.0,1.52729597]
["bitfinex-derivatives","BTCF0:USTF0",1752484104463,0.21330631,122590.0,122580.0,0.1820801]
["bitfinex-derivatives","BTCF0:USTF0",1752484104766,0.13984664,122590.0,122580.0,0.93841346]
["bitfinex-derivatives","BTCF0:USTF0",1752484104963,0.13984664,122590.0,122580.0,1.50397346]
["bitfinex-derivatives","BTCF0:USTF0",1752484105167,0.21330631,122590.0,122580.0,1.50393346]
["bitfinex-derivatives","BTCF0:USTF0",1752484105356,0.24655631,122590.0,122580.0,1.50393346]
["bitfinex-derivatives","BTCF0:USTF0",1752484105562,0.17309664,122590.0,122580.0,1.50389346]
["bitfinex-derivatives","BTCF0:USTF0",1752484106269,0.17309664,122590.0,122580.0,1.50489346]
["bitfinex-derivatives","BTCF0:USTF0",1752484106766,0.17309664,122590.0,122580.0,1.50589346]
["bitfinex-derivatives","BTCF0:USTF0",1752484107563,0.17309664,122590.0,122580.0,0.94041346]
["bitfinex-derivatives","BTCF0:USTF0",1752484107867,0.17309664,122590.0,122580.0,1.50561346]
["bitfinex-derivatives","BTCF0:USTF0",1752484111666,0.17309664,122590.0,122580.0,1.53129343]
["bitfinex-derivatives","BTCF0:USTF0",1752484112170,0.12410664,122590.0,122580.0,1.53129343]
["bitfinex-derivatives","BTCF0:USTF0",1752484112371,0.10004664,122590.0,122580.0,1.53129343]
["bitfinex-derivatives","BTCF0:USTF0",1752484112670,0.09299,122610.0,122600.0,0.19204624]
["bitfinex-derivatives","BTCF0:USTF0",1752484112869,0.09279,122610.0,122600.0,2.0782996]
["bitfinex-derivatives","BTCF0:USTF0",1752484113064,0.16584,122610.0,122600.0,2.0782996]
["bitfinex-derivatives","BTCF0:USTF0",1752484113767,0.16884,122610.0,122600.0,2.0782996]
["bitfinex-derivatives","BTCF0:USTF0",1752484114065,0.16884,122610.0,122600.0,1.68276624]
["bitfinex-derivatives","BTCF0:USTF0",1752484114267,0.16884,122610.0,122600.0,2.0782996]
["bitfinex-derivatives","BTCF0:USTF0",1752484115566,0.16784,122610.0,122600.0,2.0782996]
["bitfinex-derivatives","BTCF0:USTF0",1752484115870,0.16784,122610.0,122600.0,2.0792996]
["bitfinex-derivatives","BTCF0:USTF0",1752484116372,0.13459,122610.0,122600.0,2.0792996]
["bitfinex-derivatives","BTCF0:USTF0",1752484116669,0.11885,122610.0,122600.0,2.0792996]
["bitfinex-derivatives","BTCF0:USTF0",1752484116965,0.04882,122610.0,122600.0,2.0792996]
["bitfinex-derivatives","BTCF0:USTF0",1752484118070,0.11885,122610.0,122600.0,2.46574763]
["bitfinex-derivatives","BTCF0:USTF0",1752484118266,0.11885,122610.0,122600.0,2.04456624]
["bitfinex-derivatives","BTCF0:USTF0",1752484118475,0.13459,122610.0,122600.0,2.4400996]
["bitfinex-derivatives","BTCF0:USTF0",1752484118873,0.14194082,122610.0,122600.0,2.4400996]
["bitfinex-derivatives","BTCF0:USTF0",1752484119372,0.14194082,122610.0,122600.0,2.04456624]
["bitfinex-derivatives","BTCF0:USTF0",1752484119674,0.14194082,122610.0,122600.0,2.4400996]
["bitfinex-derivatives","BTCF0:USTF0",1752484120074,0.14194082,122610.0,122600.0,2.4410996]
["bitfinex-derivatives","BTCF0:USTF0",1752484120075,0.13994082,122610.0,122600.0,2.4410996]
["bitfinex-derivatives","BTCF0:USTF0",1752484122473,0.17319082,122610.0,122600.0,2.0802996]
["bitfinex-derivatives","BTCF0:USTF0",1752484122773,0.73180438,122610.0,122600.0,0.01925274]
["bitfinex-derivatives","BTCF0:USTF0",1752484123076,0.8948377,122610.0,122600.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1752484123276,0.96829737,122610.0,122600.0,0.18234624]
["bitfinex-derivatives","BTCF0:USTF0",1752484123478,0.96829737,122610.0,122600.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1752484123679,0.77053069,122610.0,122600.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1752484123880,0.96829737,122610.0,122600.0,0.74858624]
["bitfinex-derivatives","BTCF0:USTF0",1752484124074,0.96829737,122610.0,122600.0,0.74758624]
["bitfinex-derivatives","BTCF0:USTF0",1752484124279,0.97229737,122610.0,122600.0,0.74658624]
["bitfinex-derivatives","BTCF0:USTF0",1752484124772,0.97029737,122610.0,122600.0,0.74658624]
["bitfinex-derivatives","BTCF0:USTF0",1752484124970,1.03617418,122610.0,122600.0,0.73319486]
["bitfinex-derivatives","BTCF0:USTF0",1752484125369,0.77253069,122610.0,122600.0,0.73319486]
["bitfinex-derivatives","BTCF0:USTF0",1752484125581,1.03617418,122610.0,122600.0,0.73319486]
["bitfinex-derivatives","BTCF0:USTF0",1752484127481,1.03617418,122610.0,122600.0,0.16695486]
["bitfinex-derivatives","BTCF0:USTF0",1752484127681,1.03617418,122610.0,122600.0,0.73347486]
["bitfinex-derivatives","BTCF0:USTF0",1752484128079,0.96271451,122610.0,122600.0,0.73343486]
["bitfinex-derivatives","BTCF0:USTF0",1752484128282,0.96171451,122610.0,122600.0,0.73343486]
["bitfinex-derivatives","BTCF0:USTF0",1752484128979,0.96171451,122610.0,122600.0,0.73355486]
["bitfinex-derivatives","BTCF0:USTF0",1752484129185,1.03517418,122610.0,122600.0,0.73355486]
["bitfinex-derivatives","BTCF0:USTF0",1752484129978,0.96171451,122610.0,122600.0,0.73355486]
["bitfinex-derivatives","BTCF0:USTF0",1752484130180,0.96171451,122610.0,122600.0,0.16695486]
["bitfinex-derivatives","BTCF0:USTF0",1752484130484,1.03517418,122610.0,122600.0,0.73379486]
["bitfinex-derivatives","BTCF0:USTF0",1752484130686,0.77153069,122610.0,122600.0,0.73379486]
["bitfinex-derivatives","BTCF0:USTF0",1752484130984,1.03517418,122610.0,122600.0,0.73379486]
["bitfinex-derivatives","BTCF0:USTF0",1752484131385,0.96171451,122610.0,122600.0,0.73379486]
["bitfinex-derivatives","BTCF0:USTF0",1752484131883,1.06455806,122610.0,122600.0,0.73379486]
["bitfinex-derivatives","BTCF0:USTF0",1752484132284,0.96171451,122610.0,122600.0,0.73379486]
["bitfinex-derivatives","BTCF0:USTF0",1752484132490,0.96171451,122610.0,122600.0,0.57070136]
["bitfinex-derivatives","BTCF0:USTF0",1752484132984,0.96171451,122610.0,122600.0,0.5573096]
["bitfinex-derivatives","BTCF0:USTF0",1752484133885,1.06455806,122610.0,122600.0,0.5573096]
["bitfinex-derivatives","BTCF0:USTF0",1752484134480,1.06455806,122610.0,122590.0,0.2038719]
["bitfinex-derivatives","BTCF0:USTF0",1752484134681,0.3245168,122590.0,122580.0,0.6054706]
["bitfinex-derivatives","BTCF0:USTF0",1752484134979,0.3245168,122590.0,122580.0,1.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1752484135284,0.3245168,122590.0,122580.0,0.8112306]
["bitfinex-derivatives","BTCF0:USTF0",1752484135584,0.96462532,122590.0,122580.0,0.2446706]
["bitfinex-derivatives","BTCF0:USTF0",1752484135786,0.96462532,122590.0,122580.0,0.8133906]
["bitfinex-derivatives","BTCF0:USTF0",1752484136393,0.96462532,122590.0,122580.0,0.2048907]
["bitfinex-derivatives","BTCF0:USTF0",1752484136598,0.96562532,122590.0,122580.0,0.7726107]
["bitfinex-derivatives","BTCF0:USTF0",1752484137293,0.96562532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484137689,0.60482532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484137883,0.96562532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484138294,0.96762532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484139193,1.04099289,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484140593,0.68019289,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484141195,0.60682532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484141397,0.96762532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484141596,0.60682532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484142098,0.96762532,122590.0,122580.0,0.7716107]
["bitfinex-derivatives","BTCF0:USTF0",1752484142598,0.96762532,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484143798,0.60682532,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484143998,0.96762532,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484145401,0.60682532,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484146598,0.96762532,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484146894,1.04099289,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484147098,0.97513283,122590.0,122580.0,0.96903413]
["bitfinex-derivatives","BTCF0:USTF0",1752484147600,0.97413283,122590.0,122580.0,0.96903413]
["bitfinex-derivatives","BTCF0:USTF0",1752484147800,0.97313283,122590.0,122580.0,0.96903413]
["bitfinex-derivatives","BTCF0:USTF0",1752484148798,0.97313283,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484148998,0.97313283,122590.0,122580.0,0.96903413]
["bitfinex-derivatives","BTCF0:USTF0",1752484149192,0.97313283,122590.0,122580.0,0.7712507]
["bitfinex-derivatives","BTCF0:USTF0",1752484149995,0.97313283,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484150898,0.7753494,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484151097,0.97313283,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484151498,0.97313283,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484152200,0.97313283,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484152800,0.89976526,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484153300,1.00260881,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484153900,1.00360881,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484154101,1.07799814,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484154301,0.97515459,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484154502,0.77737116,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484154799,0.97515459,122590.0,122580.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1752484155900,0.97515459,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484156902,0.70398183,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484157102,0.89976526,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484157700,0.89876526,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484158701,0.97215459,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484158902,0.61135459,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484159106,0.53796526,122590.0,122580.0,0.92825423]
["bitfinex-derivatives","BTCF0:USTF0",1752484159609,1.08982023,122590.0,122580.0,0.36089423]
["bitfinex-derivatives","BTCF0:USTF0",1752484160000,1.09082023,122590.0,122580.0,0.36089423]
["bitfinex-derivatives","BTCF0:USTF0",1752484160206,1.45162023,122590.0,122580.0,0.1631108]
["bitfinex-derivatives","BTCF0:USTF0",1752484160409,1.46731595,122590.0,122580.0,0.36089423]
["bitfinex-derivatives","BTCF0:USTF0",1752484160805,1.46631595,122590.0,122580.0,0.36089423]
["bitfinex-derivatives","BTCF0:USTF0",1752484162403,1.53970528,122590.0,122580.0,0.36089423]
["bitfinex-derivatives","BTCF0:USTF0",1752484162598,1.34192185,122590.0,122580.0,0.36089423]
["bitfinex-derivatives","BTCF0:USTF0",1752484162807,0.76070613,122590.0,122580.0,0.36902423]
["bitfinex-derivatives","BTCF0:USTF0",1752484163207,0.59859933,122590.0,122580.0,0.56872766]
["bitfinex-derivatives","BTCF0:USTF0",1752484163409,0.3275168,122590.0,122580.0,0.56872766]
["bitfinex-derivatives","BTCF0:USTF0",1752484163709,0.16441,122590.0,122580.0,0.56872766]
["bitfinex-derivatives","BTCF0:USTF0",1752484163910,0.16341,122590.0,122580.0,0.56872766]
["bitfinex-derivatives","BTCF0:USTF0",1752484164107,0.3265168,122590.0,122580.0,0.56872766]
["bitfinex-derivatives","BTCF0:USTF0",1752484164805,0.3265168,122590.0,122580.0,0.7420008]
["bitfinex-derivatives","BTCF0:USTF0",1752484165012,0.3265168,122590.0,122580.0,1.13756766]
["bitfinex-derivatives","BTCF0:USTF0",1752484165201,0.52430023,122590.0,122580.0,0.1712408]
["bitfinex-derivatives","BTCF0:USTF0",1752484165402,0.52430023,122590.0,122580.0,0.36902423]
["bitfinex-derivatives","BTCF0:USTF0",1752484165605,0.52430023,122590.0,122580.0,0.93045423]
["bitfinex-derivatives","BTCF0:USTF0",1752484166306,0.39790613,122590.0,122580.0,0.93045423]
["bitfinex-derivatives","BTCF0:USTF0",1752484166499,0.59568956,122590.0,122580.0,0.93045423]
["bitfinex-derivatives","BTCF0:USTF0",1752484167403,0.59568956,122590.0,122580.0,0.7326708]
["bitfinex-derivatives","BTCF0:USTF0",1752484167605,0.59568956,122590.0,122580.0,0.1631108]
["bitfinex-derivatives","BTCF0:USTF0",1752484167807,0.59568956,122590.0,122580.0,0.93021423]
["bitfinex-derivatives","BTCF0:USTF0",1752484168007,0.39790613,122590.0,122580.0,0.93021423]
["bitfinex-derivatives","BTCF0:USTF0",1752484168310,0.59568956,122590.0,122580.0,0.94731855]
["bitfinex-derivatives","BTCF0:USTF0",1752484169010,0.95648956,122590.0,122580.0,0.94731855]
["bitfinex-derivatives","BTCF0:USTF0",1752484169407,0.59568956,122590.0,122580.0,0.94731855]
["bitfinex-derivatives","BTCF0:USTF0",1752484169712,0.5957289,122590.0,122580.0,0.74953512]
["bitfinex-derivatives","BTCF0:USTF0",1752484169901,0.97219609,122590.0,122580.0,0.74974442]
["bitfinex-derivatives","BTCF0:USTF0",1752484170106,0.97219609,122590.0,122580.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1752484170510,0.3304901,122580.0,122570.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1752484171008,0.52827353,122580.0,122570.0,0.37006623]
["bitfinex-derivatives","BTCF0:USTF0",1752484171409,0.52827353,122580.0,122570.0,0.1722828]
["bitfinex-derivatives","BTCF0:USTF0",1752484171602,0.52827353,122580.0,122570.0,0.37006623]
["bitfinex-derivatives","BTCF0:USTF0",1752484172113,0.52827353,122580.0,122570.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752484172310,0.52827353,122580.0,122570.0,0.20693343]
["bitfinex-derivatives","BTCF0:USTF0",1752484172609,0.52827353,122580.0,122570.0,0.37104683]
["bitfinex-derivatives","BTCF0:USTF0",1752484173212,0.52827353,122580.0,122570.0,0.1732634]
["bitfinex-derivatives","BTCF0:USTF0",1752484173512,0.52827353,122580.0,122570.0,0.20791343]
["bitfinex-derivatives","BTCF0:USTF0",1752484173920,0.52827353,122580.0,122570.0,0.37104683]
["bitfinex-derivatives","BTCF0:USTF0",1752484174915,0.52827353,122580.0,122570.0,0.20791343]
["bitfinex-derivatives","BTCF0:USTF0",1752484175117,0.52827353,122580.0,122570.0,0.37104683]
["bitfinex-derivatives","BTCF0:USTF0",1752484176316,0.52827353,122580.0,122570.0,0.20791343]
["bitfinex-derivatives","BTCF0:USTF0",1752484176614,0.52827353,122580.0,122570.0,0.36291683]
["bitfinex-derivatives","BTCF0:USTF0",1752484176909,0.52827353,122580.0,122570.0,0.19978343]
["bitfinex-derivatives","BTCF0:USTF0",1752484177611,0.52827353,122580.0,122570.0,0.19778343]
["bitfinex-derivatives","BTCF0:USTF0",1752484177816,0.88907353,122580.0,122570.0,0.36091683]
["bitfinex-derivatives","BTCF0:USTF0",1752484178016,0.88907353,122580.0,122570.0,0.19778343]
["bitfinex-derivatives","BTCF0:USTF0",1752484178610,0.3305167,122560.0,122550.0,0.22120591]
["bitfinex-derivatives","BTCF0:USTF0",1752484178913,1.86472356,122560.0,122550.0,0.20602595]
["bitfinex-derivatives","BTCF0:USTF0",1752484179107,1.86472356,122560.0,122550.0,0.40380938]
["bitfinex-derivatives","BTCF0:USTF0",1752484179108,1.66694013,122560.0,122550.0,0.40380938]
["bitfinex-derivatives","BTCF0:USTF0",1752484179715,1.66694013,122560.0,122550.0,0.40680938]
["bitfinex-derivatives","BTCF0:USTF0",1752484179910,2.02774013,122560.0,122550.0,0.40680938]
["bitfinex-derivatives","BTCF0:USTF0",1752484180117,2.22552356,122560.0,122550.0,0.18342221]
["bitfinex-derivatives","BTCF0:USTF0",1752484180411,2.22552356,122560.0,122550.0,0.01926221]
["bitfinex-derivatives","BTCF0:USTF0",1752484180610,2.22552356,122560.0,122550.0,0.04486897]
["bitfinex-derivatives","BTCF0:USTF0",1752484180811,2.22552356,122560.0,122550.0,0.02760676]
["bitfinex-derivatives","BTCF0:USTF0",1752484181011,0.3305433,122540.0,122530.0,0.0219825]
["bitfinex-derivatives","BTCF0:USTF0",1752484181217,1.73347538,122540.0,122530.0,0.02561086]
["bitfinex-derivatives","BTCF0:USTF0",1752484181510,1.73347538,122540.0,122530.0,0.18879756]
["bitfinex-derivatives","BTCF0:USTF0",1752484181712,2.09427538,122540.0,122530.0,0.18879756]
["bitfinex-derivatives","BTCF0:USTF0",1752484181911,1.84594015,122540.0,122530.0,0.1631867]
["bitfinex-derivatives","BTCF0:USTF0",1752484182215,1.48514015,122540.0,122530.0,0.1631867]
["bitfinex-derivatives","BTCF0:USTF0",1752484182418,1.84594015,122540.0,122530.0,0.1671867]
["bitfinex-derivatives","BTCF0:USTF0",1752484182818,1.48514015,122540.0,122530.0,0.1671867]
["bitfinex-derivatives","BTCF0:USTF0",1752484183715,1.49181643,122540.0,122530.0,0.1671867]
["bitfinex-derivatives","BTCF0:USTF0",1752484183916,1.85261643,122540.0,122530.0,0.1671867]
["bitfinex-derivatives","BTCF0:USTF0",1752484184312,2.11658851,122540.0,122530.0,0.1671867]
["bitfinex-derivatives","BTCF0:USTF0",1752484184620,2.11658851,122540.0,122530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484185713,2.11658851,122540.0,122510.0,0.2040033]
["bitfinex-derivatives","BTCF0:USTF0",1752484185714,0.1632,122520.0,122510.0,0.2040033]
["bitfinex-derivatives","BTCF0:USTF0",1752484185919,1.82694,122520.0,122510.0,0.2040033]
["bitfinex-derivatives","BTCF0:USTF0",1752484187116,1.82694,122520.0,122510.0,0.2060033]
["bitfinex-derivatives","BTCF0:USTF0",1752484187716,1.82694,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484187917,1.89137948,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484188217,1.89137948,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484188617,1.82694,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484188818,1.82694,122520.0,122510.0,0.47910538]
["bitfinex-derivatives","BTCF0:USTF0",1752484189221,1.46614,122520.0,122510.0,0.47910538]
["bitfinex-derivatives","BTCF0:USTF0",1752484189414,1.46614,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484189918,1.46614,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484190318,1.46614,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484191717,1.46614,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484192012,1.46614,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484192216,1.46614,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484192417,1.46614,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484192621,1.53305984,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484193821,1.53305984,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484194022,1.53305984,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484194415,1.54868146,122520.0,122510.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1752484194813,1.54868146,122520.0,122510.0,0.47097538]
["bitfinex-derivatives","BTCF0:USTF0",1752484195220,0.17992162,122520.0,122510.0,1.10418746]
["bitfinex-derivatives","BTCF0:USTF0",1752484195512,0.00962162,122520.0,122510.0,1.83735546]
["bitfinex-derivatives","BTCF0:USTF0",1752484195716,0.05669162,122520.0,122510.0,1.41053538]
["bitfinex-derivatives","BTCF0:USTF0",1752484195913,0.10321162,122520.0,122510.0,0.84021538]
["bitfinex-derivatives","BTCF0:USTF0",1752484196119,0.10321162,122520.0,122510.0,1.91049538]
["bitfinex-derivatives","BTCF0:USTF0",1752484196322,0.12634162,122520.0,122510.0,1.91049538]
["bitfinex-derivatives","BTCF0:USTF0",1752484196720,0.12634162,122520.0,122510.0,1.34021538]
["bitfinex-derivatives","BTCF0:USTF0",1752484197124,0.12634162,122520.0,122510.0,1.91049538]
["bitfinex-derivatives","BTCF0:USTF0",1752484197926,0.14195162,122520.0,122510.0,1.91049538]
["bitfinex-derivatives","BTCF0:USTF0",1752484198330,0.12634162,122520.0,122510.0,1.34021538]
["bitfinex-derivatives","BTCF0:USTF0",1752484198524,0.12634162,122520.0,122510.0,1.91049538]
["bitfinex-derivatives","BTCF0:USTF0",1752484198730,0.10321162,122520.0,122510.0,1.91049538]
["bitfinex-derivatives","BTCF0:USTF0",1752484199735,0.10321162,122520.0,122510.0,1.34021538]
["bitfinex-derivatives","BTCF0:USTF0",1752484199930,0.10321162,122520.0,122510.0,1.91041538]
["bitfinex-derivatives","BTCF0:USTF0",1752484200233,0.12634162,122520.0,122510.0,1.91041538]
["bitfinex-derivatives","BTCF0:USTF0",1752484202434,0.12634162,122520.0,122510.0,1.34021538]
["bitfinex-derivatives","BTCF0:USTF0",1752484202824,0.12634162,122520.0,122510.0,1.91029538]
["bitfinex-derivatives","BTCF0:USTF0",1752484203024,0.14195162,122520.0,122510.0,1.91037538]
["bitfinex-derivatives","BTCF0:USTF0",1752484205031,0.14195162,122520.0,122510.0,1.91045538]
["bitfinex-derivatives","BTCF0:USTF0",1752484205231,0.14195162,122520.0,122510.0,1.34021538]
["bitfinex-derivatives","BTCF0:USTF0",1752484205631,0.13233,122520.0,122510.0,1.91057538]
["bitfinex-derivatives","BTCF0:USTF0",1752484205832,0.11672,122520.0,122510.0,1.91057538]
["bitfinex-derivatives","BTCF0:USTF0",1752484206038,0.11672,122520.0,122510.0,1.91377538]
["bitfinex-derivatives","BTCF0:USTF0",1752484207631,0.11672,122520.0,122510.0,1.6498033]
["bitfinex-derivatives","BTCF0:USTF0",1752484207833,0.11672,122520.0,122510.0,1.91377538]
["bitfinex-derivatives","BTCF0:USTF0",1752484208029,0.09359,122520.0,122510.0,1.91377538]
["bitfinex-derivatives","BTCF0:USTF0",1752484209534,0.1643,122530.0,122520.0,0.18866906]
["bitfinex-derivatives","BTCF0:USTF0",1752484209734,0.1643,122530.0,122520.0,1.07741322]
["bitfinex-derivatives","BTCF0:USTF0",1752484210235,0.1643,122530.0,122520.0,0.81344114]
["bitfinex-derivatives","BTCF0:USTF0",1752484210929,0.1643,122530.0,122520.0,0.54946906]
["bitfinex-derivatives","BTCF0:USTF0",1752484211131,0.3274865,122530.0,122520.0,0.81313114]
["bitfinex-derivatives","BTCF0:USTF0",1752484211331,0.3274865,122530.0,122520.0,1.12259906]
["bitfinex-derivatives","BTCF0:USTF0",1752484211530,0.3274865,122530.0,122520.0,1.38657114]
["bitfinex-derivatives","BTCF0:USTF0",1752484211730,0.3274865,122530.0,122520.0,1.38701114]
["bitfinex-derivatives","BTCF0:USTF0",1752484211930,0.3284865,122530.0,122520.0,1.38701114]
["bitfinex-derivatives","BTCF0:USTF0",1752484212439,0.1653,122530.0,122520.0,1.38732114]
["bitfinex-derivatives","BTCF0:USTF0",1752484212728,0.1653,122530.0,122520.0,1.65129322]
["bitfinex-derivatives","BTCF0:USTF0",1752484212928,0.1653,122530.0,122520.0,1.65133322]
["bitfinex-derivatives","BTCF0:USTF0",1752484213134,0.13333,122530.0,122520.0,1.65133322]
["bitfinex-derivatives","BTCF0:USTF0",1752484213332,0.13333,122530.0,122520.0,1.67705353]
["bitfinex-derivatives","BTCF0:USTF0",1752484214740,0.13333,122530.0,122520.0,1.67697353]
["bitfinex-derivatives","BTCF0:USTF0",1752484214935,0.3284865,122530.0,122520.0,1.41300145]
["bitfinex-derivatives","BTCF0:USTF0",1752484215135,0.1653,122530.0,122520.0,1.41300145]
["bitfinex-derivatives","BTCF0:USTF0",1752484215535,0.1653,122530.0,122520.0,1.41257251]
["bitfinex-derivatives","BTCF0:USTF0",1752484215737,0.1653,122530.0,122520.0,1.41257179]
["bitfinex-derivatives","BTCF0:USTF0",1752484215941,0.1653,122530.0,122520.0,1.38728114]
["bitfinex-derivatives","BTCF0:USTF0",1752484216336,0.1653,122530.0,122520.0,1.12330906]
["bitfinex-derivatives","BTCF0:USTF0",1752484216532,0.3284864,122530.0,122520.0,0.18835906]
["bitfinex-derivatives","BTCF0:USTF0",1752484216740,0.95325848,122530.0,122520.0,0.75382906]
["bitfinex-derivatives","BTCF0:USTF0",1752484216943,0.95325848,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484217144,0.95325848,122530.0,122520.0,0.75602906]
["bitfinex-derivatives","BTCF0:USTF0",1752484217640,0.95325848,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484217943,0.95325848,122530.0,122520.0,0.75590906]
["bitfinex-derivatives","BTCF0:USTF0",1752484218138,0.95325848,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484218339,0.95325848,122530.0,122520.0,0.75610906]
["bitfinex-derivatives","BTCF0:USTF0",1752484218738,0.95325848,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484218939,0.95325848,122530.0,122520.0,0.75606906]
["bitfinex-derivatives","BTCF0:USTF0",1752484219146,0.95325848,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484219443,0.95325848,122530.0,122520.0,0.75602906]
["bitfinex-derivatives","BTCF0:USTF0",1752484219645,0.6892864,122530.0,122520.0,0.75602906]
["bitfinex-derivatives","BTCF0:USTF0",1752484220148,0.95325848,122530.0,122520.0,0.75602906]
["bitfinex-derivatives","BTCF0:USTF0",1752484220745,0.95325848,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484220949,1.01198185,122530.0,122520.0,0.75594906]
["bitfinex-derivatives","BTCF0:USTF0",1752484221243,1.01198185,122530.0,122520.0,0.18022906]
["bitfinex-derivatives","BTCF0:USTF0",1752484221441,1.01198185,122530.0,122520.0,0.75566906]
["bitfinex-derivatives","BTCF0:USTF0",1752484221748,1.01198185,122530.0,122520.0,0.75562906]
["bitfinex-derivatives","BTCF0:USTF0",1752484221940,0.211083,122510.0,122500.0,1.3735009]
["bitfinex-derivatives","BTCF0:USTF0",1752484222254,0.324633,122510.0,122500.0,0.84527553]
["bitfinex-derivatives","BTCF0:USTF0",1752484222441,0.58860508,122510.0,122500.0,0.84527553]
["bitfinex-derivatives","BTCF0:USTF0",1752484222648,0.324633,122510.0,122500.0,0.84527553]
["bitfinex-derivatives","BTCF0:USTF0",1752484223146,0.325633,122510.0,122500.0,0.85027553]
["bitfinex-derivatives","BTCF0:USTF0",1752484223951,0.686433,122510.0,122500.0,0.85027553]
["bitfinex-derivatives","BTCF0:USTF0",1752484224246,0.96564587,122510.0,122500.0,0.19345915]
["bitfinex-derivatives","BTCF0:USTF0",1752484224450,0.96564587,122510.0,122500.0,0.7435464]
["bitfinex-derivatives","BTCF0:USTF0",1752484224937,0.96564587,122510.0,122500.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1752484225138,0.96564587,122510.0,122500.0,0.7433864]
["bitfinex-derivatives","BTCF0:USTF0",1752484225450,0.96564587,122510.0,122500.0,0.76861818]
["bitfinex-derivatives","BTCF0:USTF0",1752484226350,0.70167379,122510.0,122500.0,0.76761818]
["bitfinex-derivatives","BTCF0:USTF0",1752484226642,0.70167379,122510.0,122500.0,0.19245818]
["bitfinex-derivatives","BTCF0:USTF0",1752484226849,0.70067379,122510.0,122500.0,0.19045818]
["bitfinex-derivatives","BTCF0:USTF0",1752484227444,0.70067379,122510.0,122500.0,0.18845818]
["bitfinex-derivatives","BTCF0:USTF0",1752484227651,0.70067379,122510.0,122500.0,0.18945818]
["bitfinex-derivatives","BTCF0:USTF0",1752484228446,0.75939716,122510.0,122500.0,0.1642264]
["bitfinex-derivatives","BTCF0:USTF0",1752484230153,0.70067379,122510.0,122500.0,0.1642264]
["bitfinex-derivatives","BTCF0:USTF0",1752484231444,0.70067379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484231651,0.70067379,122510.0,122500.0,0.42719848]
["bitfinex-derivatives","BTCF0:USTF0",1752484232449,0.70067379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484233444,0.75939716,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484233850,0.70067379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484234452,0.75939716,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484234653,0.70067379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484236354,0.75939716,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484236554,0.70067379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484236754,0.75939716,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484236952,0.77410246,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484238854,1.34774246,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484240861,1.27431379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484241161,1.40636321,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484241355,1.33293454,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484245161,1.27431379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484245964,1.33293454,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484246666,1.27431379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484247467,0.70067379,122510.0,122500.0,0.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1752484247667,0.17666079,122510.0,122500.0,0.79612848]
["bitfinex-derivatives","BTCF0:USTF0",1752484248165,0.23528154,122510.0,122500.0,0.79612848]
["bitfinex-derivatives","BTCF0:USTF0",1752484248468,0.33987379,122510.0,122500.0,1.36824848]
["bitfinex-derivatives","BTCF0:USTF0",1752484248863,0.17666079,122510.0,122500.0,1.36824848]
["bitfinex-derivatives","BTCF0:USTF0",1752484249261,0.33987389,122510.0,122500.0,0.78799848]
["bitfinex-derivatives","BTCF0:USTF0",1752484249467,0.33987389,122510.0,122500.0,1.35999848]
["bitfinex-derivatives","BTCF0:USTF0",1752484249768,0.33987389,122510.0,122500.0,1.0960264]
["bitfinex-derivatives","BTCF0:USTF0",1752484249967,0.33987389,122510.0,122500.0,0.99919848]
["bitfinex-derivatives","BTCF0:USTF0",1752484250370,0.34087389,122510.0,122500.0,1.00119848]
["bitfinex-derivatives","BTCF0:USTF0",1752484251558,0.34087389,122510.0,122500.0,1.00129831]
["bitfinex-derivatives","BTCF0:USTF0",1752484253274,0.39849464,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484253666,0.39849464,122510.0,122500.0,0.73632623]
["bitfinex-derivatives","BTCF0:USTF0",1752484253878,0.39849464,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484254069,0.33987389,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484254370,0.39849464,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484254766,0.33987389,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484255073,0.39849464,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484255771,0.39849464,122510.0,122500.0,1.00129831]
["bitfinex-derivatives","BTCF0:USTF0",1752484256473,0.39849464,122510.0,122500.0,1.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1752484256864,0.66246672,122510.0,122500.0,0.00109983]
["bitfinex-derivatives","BTCF0:USTF0",1752484257075,0.96464597,122510.0,122500.0,0.16432623]
["bitfinex-derivatives","BTCF0:USTF0",1752484257276,0.70067389,122510.0,122500.0,0.16432623]
["bitfinex-derivatives","BTCF0:USTF0",1752484257461,0.6854331,122510.0,122500.0,0.16432623]
["bitfinex-derivatives","BTCF0:USTF0",1752484259473,0.74420894,122510.0,122500.0,0.42829831]
["bitfinex-derivatives","BTCF0:USTF0",1752484260065,0.6854331,122510.0,122500.0,0.02632126]
["bitfinex-derivatives","BTCF0:USTF0",1752484260271,0.94940518,122510.0,122500.0,0.18954766]
["bitfinex-derivatives","BTCF0:USTF0",1752484260469,0.6854331,122510.0,122500.0,0.18954766]
["bitfinex-derivatives","BTCF0:USTF0",1752484261570,0.6854331,122510.0,122500.0,0.45351974]
["bitfinex-derivatives","BTCF0:USTF0",1752484262073,0.3246331,122510.0,122500.0,0.81431974]
["bitfinex-derivatives","BTCF0:USTF0",1752484262375,0.38340894,122510.0,122500.0,0.79722831]
["bitfinex-derivatives","BTCF0:USTF0",1752484262576,0.38340894,122510.0,122500.0,1.00774831]
["bitfinex-derivatives","BTCF0:USTF0",1752484262776,0.38340894,122510.0,122500.0,1.36854831]
["bitfinex-derivatives","BTCF0:USTF0",1752484262970,0.38340894,122510.0,122500.0,1.36041831]
["bitfinex-derivatives","BTCF0:USTF0",1752484263471,0.38340894,122510.0,122500.0,1.36037831]
["bitfinex-derivatives","BTCF0:USTF0",1752484264676,0.38340894,122510.0,122500.0,0.99957831]
["bitfinex-derivatives","BTCF0:USTF0",1752484264876,0.3246331,122510.0,122500.0,0.99957831]
["bitfinex-derivatives","BTCF0:USTF0",1752484267280,0.38340584,122510.0,122500.0,0.99957831]
["bitfinex-derivatives","BTCF0:USTF0",1752484267480,0.74420584,122510.0,122500.0,0.99957831]
["bitfinex-derivatives","BTCF0:USTF0",1752484268776,0.74420584,122510.0,122500.0,0.73560623]
["bitfinex-derivatives","BTCF0:USTF0",1752484270481,1.00817792,122510.0,122500.0,0.16432623]
["bitfinex-derivatives","BTCF0:USTF0",1752484271173,0.74420584,122510.0,122500.0,0.16432623]
["bitfinex-derivatives","BTCF0:USTF0",1752484271570,0.74420584,122510.0,122500.0,0.73904623]
["bitfinex-derivatives","BTCF0:USTF0",1752484273579,0.74520584,122510.0,122500.0,0.73904623]
["bitfinex-derivatives","BTCF0:USTF0",1752484274381,0.6864331,122510.0,122500.0,0.73904623]
["bitfinex-derivatives","BTCF0:USTF0",1752484275183,0.95040518,122510.0,122500.0,0.73804623]
["bitfinex-derivatives","BTCF0:USTF0",1752484275389,0.95140518,122510.0,122500.0,0.73804623]
["bitfinex-derivatives","BTCF0:USTF0",1752484275685,0.6874331,122510.0,122500.0,0.16332623]
["bitfinex-derivatives","BTCF0:USTF0",1752484275886,0.95140518,122510.0,122500.0,0.73724623]
["bitfinex-derivatives","BTCF0:USTF0",1752484276584,0.6874331,122510.0,122500.0,0.73724623]
["bitfinex-derivatives","BTCF0:USTF0",1752484277084,0.3266331,122510.0,122500.0,0.73724623]
["bitfinex-derivatives","BTCF0:USTF0",1752484277281,0.3266331,122510.0,122500.0,0.73704623]
["bitfinex-derivatives","BTCF0:USTF0",1752484277478,0.40006177,122510.0,122500.0,0.73704623]
["bitfinex-derivatives","BTCF0:USTF0",1752484277682,0.38540442,122510.0,122500.0,0.73704623]
["bitfinex-derivatives","BTCF0:USTF0",1752484277882,0.38540442,122510.0,122500.0,0.73700623]
["bitfinex-derivatives","BTCF0:USTF0",1752484278190,0.38540442,122510.0,122500.0,0.73688623]
["bitfinex-derivatives","BTCF0:USTF0",1752484280789,0.38540442,122510.0,122500.0,1.00085831]
["bitfinex-derivatives","BTCF0:USTF0",1752484281090,0.38540442,122510.0,122500.0,0.42729831]
["bitfinex-derivatives","BTCF0:USTF0",1752484281291,0.3266331,122510.0,122500.0,1.00053831]
["bitfinex-derivatives","BTCF0:USTF0",1752484281889,0.3266331,122510.0,122500.0,1.00866831]
["bitfinex-derivatives","BTCF0:USTF0",1752484283295,0.3266331,122510.0,122500.0,0.74469623]
["bitfinex-derivatives","BTCF0:USTF0",1752484283494,0.3266331,122510.0,122500.0,0.42729831]
["bitfinex-derivatives","BTCF0:USTF0",1752484283692,0.3266331,122510.0,122500.0,1.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1752484284997,0.52463782,122510.0,122500.0,0.93429095]
["bitfinex-derivatives","BTCF0:USTF0",1752484285600,0.52463782,122510.0,122500.0,0.73628623]
["bitfinex-derivatives","BTCF0:USTF0",1752484285799,0.52463782,122510.0,122500.0,0.93429095]
["bitfinex-derivatives","BTCF0:USTF0",1752484286694,0.58340632,122510.0,122500.0,0.93429095]
["bitfinex-derivatives","BTCF0:USTF0",1752484286895,0.52463782,122510.0,122500.0,0.93429095]
["bitfinex-derivatives","BTCF0:USTF0",1752484288003,0.3266331,122510.0,122500.0,0.93429095]
["bitfinex-derivatives","BTCF0:USTF0",1752484288304,0.52463782,122510.0,122500.0,0.74377623]
["bitfinex-derivatives","BTCF0:USTF0",1752484288503,0.62748598,122510.0,122500.0,0.94178095]
["bitfinex-derivatives","BTCF0:USTF0",1752484288898,0.52463782,122510.0,122500.0,1.13978567]
["bitfinex-derivatives","BTCF0:USTF0",1752484289099,0.40009496,122510.0,122500.0,1.13978567]
["bitfinex-derivatives","BTCF0:USTF0",1752484289301,0.59809968,122510.0,122500.0,1.13978567]
["bitfinex-derivatives","BTCF0:USTF0",1752484289800,0.59809968,122510.0,122500.0,0.94178095]
["bitfinex-derivatives","BTCF0:USTF0",1752484290599,0.59809968,122510.0,122500.0,0.93365095]
["bitfinex-derivatives","BTCF0:USTF0",1752484290805,0.59809968,122510.0,122500.0,0.93353095]
["bitfinex-derivatives","BTCF0:USTF0",1752484292705,0.88543782,122510.0,122500.0,0.93353095]
["bitfinex-derivatives","BTCF0:USTF0",1752484293206,0.88543782,122510.0,122500.0,0.57189983]
["bitfinex-derivatives","BTCF0:USTF0",1752484293401,0.88543782,122510.0,122500.0,0.73512623]
["bitfinex-derivatives","BTCF0:USTF0",1752484293595,0.95890747,122510.0,122500.0,0.73512623]
["bitfinex-derivatives","BTCF0:USTF0",1752484295810,0.95890747,122510.0,122500.0,0.93313095]
["bitfinex-derivatives","BTCF0:USTF0",1752484296310,0.95890747,122510.0,122500.0,0.36133095]
["bitfinex-derivatives","BTCF0:USTF0",1752484296510,0.95890747,122510.0,122500.0,0.93277095]
["bitfinex-derivatives","BTCF0:USTF0",1752484296711,0.88543782,122510.0,122500.0,0.93277095]
["bitfinex-derivatives","BTCF0:USTF0",1752484297405,0.88543782,122510.0,122500.0,0.73476623]
["bitfinex-derivatives","BTCF0:USTF0",1752484297601,0.88543782,122510.0,122500.0,0.93277095]
["bitfinex-derivatives","BTCF0:USTF0",1752484298212,0.88543782,122510.0,122500.0,0.93257095]
["bitfinex-derivatives","BTCF0:USTF0",1752484298612,0.88543782,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484298613,0.95890747,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484300405,0.59810747,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484300610,0.95890747,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484302312,0.95890747,122510.0,122500.0,0.73428623]
["bitfinex-derivatives","BTCF0:USTF0",1752484302712,0.95890747,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484303314,0.95890747,122510.0,122500.0,0.73428623]
["bitfinex-derivatives","BTCF0:USTF0",1752484303513,0.95890747,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484303915,0.88543782,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484304415,0.95894384,122510.0,122500.0,0.73428623]
["bitfinex-derivatives","BTCF0:USTF0",1752484304615,0.88543782,122510.0,122500.0,0.73428623]
["bitfinex-derivatives","BTCF0:USTF0",1752484305311,0.88543782,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484306416,0.88543782,122510.0,122500.0,0.73428623]
["bitfinex-derivatives","BTCF0:USTF0",1752484306714,0.88543782,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484307616,0.88543782,122510.0,122500.0,0.73428623]
["bitfinex-derivatives","BTCF0:USTF0",1752484307817,0.88543782,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484308620,0.95894384,122510.0,122500.0,0.93229095]
["bitfinex-derivatives","BTCF0:USTF0",1752484309418,0.95894384,122510.0,122500.0,0.73428613]
["bitfinex-derivatives","BTCF0:USTF0",1752484309916,0.95894384,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484310117,0.94424616,122510.0,122500.0,0.56965983]
["bitfinex-derivatives","BTCF0:USTF0",1752484310817,0.58344616,122510.0,122500.0,0.73288623]
["bitfinex-derivatives","BTCF0:USTF0",1752484311117,0.94424616,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484311313,1.08344254,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484311619,1.72630856,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484311916,1.65280254,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484312107,1.65288254,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484312510,1.72646771,122510.0,122500.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484314117,1.08344254,122510.0,122500.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484314321,1.72629697,122510.0,122500.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484314519,1.72629866,122510.0,122500.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484315319,1.15693866,122510.0,122500.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484315520,1.65264254,122510.0,122500.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484316120,1.72613866,122510.0,122500.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752484318426,0.280643,122480.0,122470.0,0.95533142]
["bitfinex-derivatives","BTCF0:USTF0",1752484318727,0.52089772,122480.0,122470.0,0.95533142]
["bitfinex-derivatives","BTCF0:USTF0",1752484319429,0.52089772,122480.0,122470.0,0.90533142]
["bitfinex-derivatives","BTCF0:USTF0",1752484319925,0.52089772,122480.0,122470.0,0.33641142]
["bitfinex-derivatives","BTCF0:USTF0",1752484320127,0.52732448,122480.0,122470.0,0.90505142]
["bitfinex-derivatives","BTCF0:USTF0",1752484320727,0.52732448,122480.0,122470.0,0.33641142]
["bitfinex-derivatives","BTCF0:USTF0",1752484320928,0.52732448,122480.0,122470.0,0.90693142]
["bitfinex-derivatives","BTCF0:USTF0",1752484321128,0.52732448,122480.0,122470.0,0.33841142]
["bitfinex-derivatives","BTCF0:USTF0",1752484321330,0.52832448,122480.0,122470.0,0.91093142]
["bitfinex-derivatives","BTCF0:USTF0",1752484321624,0.52832448,122480.0,122470.0,0.20400472]
["bitfinex-derivatives","BTCF0:USTF0",1752484321827,0.52832448,122480.0,122470.0,0.77148472]
["bitfinex-derivatives","BTCF0:USTF0",1752484322227,0.52832448,122480.0,122470.0,0.77048472]
["bitfinex-derivatives","BTCF0:USTF0",1752484322427,0.58710338,122480.0,122470.0,0.77048472]
["bitfinex-derivatives","BTCF0:USTF0",1752484322732,0.52832448,122480.0,122470.0,0.36527112]
["bitfinex-derivatives","BTCF0:USTF0",1752484323034,0.58710338,122480.0,122470.0,0.77028472]
["bitfinex-derivatives","BTCF0:USTF0",1752484323531,0.59280926,122480.0,122470.0,0.77028472]
["bitfinex-derivatives","BTCF0:USTF0",1752484324529,0.65158816,122480.0,122470.0,0.77028472]
["bitfinex-derivatives","BTCF0:USTF0",1752484325422,0.45358344,122480.0,122470.0,0.77028472]
["bitfinex-derivatives","BTCF0:USTF0",1752484325628,0.65158816,122480.0,122470.0,0.77028472]
["bitfinex-derivatives","BTCF0:USTF0",1752484325830,0.65158816,122480.0,122470.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1752484326031,0.65158816,122480.0,122470.0,0.77028472]
["bitfinex-derivatives","BTCF0:USTF0",1752484326325,1.21039288,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484326531,1.15161398,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484326732,1.25446214,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484326924,1.05645742,122480.0,122470.0,0.20200472]
["bitfinex-derivatives","BTCF0:USTF0",1752484327322,1.05645742,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484327526,1.32783819,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484327733,1.27014893,122480.0,122470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484328433,0.163293,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752484328626,0.3229464,122440.0,122430.0,0.36132352]
["bitfinex-derivatives","BTCF0:USTF0",1752484328827,0.15964,122440.0,122430.0,0.36132352]
["bitfinex-derivatives","BTCF0:USTF0",1752484329132,0.4632666,122450.0,122440.0,0.1633064]
["bitfinex-derivatives","BTCF0:USTF0",1752484329332,0.4632666,122450.0,122440.0,0.42752526]
["bitfinex-derivatives","BTCF0:USTF0",1752484329532,0.4045834,122450.0,122440.0,0.42752526]
["bitfinex-derivatives","BTCF0:USTF0",1752484330134,0.4045834,122450.0,122440.0,0.26421886]
["bitfinex-derivatives","BTCF0:USTF0",1752484330334,0.3229465,122440.0,122430.0,0.83197886]
["bitfinex-derivatives","BTCF0:USTF0",1752484330529,0.3229465,122440.0,122430.0,0.42753866]
["bitfinex-derivatives","BTCF0:USTF0",1752484331041,0.3229465,122440.0,122430.0,0.99525866]
["bitfinex-derivatives","BTCF0:USTF0",1752484332030,0.3229465,122440.0,122430.0,0.99529866]
["bitfinex-derivatives","BTCF0:USTF0",1752484332738,0.3229465,122440.0,122430.0,0.42753866]
["bitfinex-derivatives","BTCF0:USTF0",1752484333034,0.3229465,122440.0,122430.0,0.42853866]
["bitfinex-derivatives","BTCF0:USTF0",1752484333233,0.3229465,122440.0,122430.0,0.99629866]
["bitfinex-derivatives","BTCF0:USTF0",1752484333830,0.15964,122440.0,122430.0,0.42853866]
["bitfinex-derivatives","BTCF0:USTF0",1752484334030,0.08907,122440.0,122430.0,1.35709866]
["bitfinex-derivatives","BTCF0:USTF0",1752484334232,0.3266664,122440.0,122430.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1752484334434,0.3266664,122440.0,122430.0,1.00129876]
["bitfinex-derivatives","BTCF0:USTF0",1752484334634,0.3266664,122440.0,122430.0,0.7370799]
["bitfinex-derivatives","BTCF0:USTF0",1752484334832,0.3266664,122440.0,122430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484335041,0.59088526,122440.0,122430.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1752484335938,0.95168526,122440.0,122430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484337138,0.96725517,122440.0,122430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484337334,0.2951866,122410.0,122400.0,0.62786282]
["bitfinex-derivatives","BTCF0:USTF0",1752484337532,0.2951866,122410.0,122400.0,1.22041252]
["bitfinex-derivatives","BTCF0:USTF0",1752484337745,0.2951866,122410.0,122400.0,1.198377]
["bitfinex-derivatives","BTCF0:USTF0",1752484338039,0.2951866,122410.0,122400.0,1.46259586]
["bitfinex-derivatives","BTCF0:USTF0",1752484338240,0.2951866,122410.0,122400.0,1.1983669]
["bitfinex-derivatives","BTCF0:USTF0",1752484338440,0.2971866,122410.0,122400.0,1.44784616]
["bitfinex-derivatives","BTCF0:USTF0",1752484338642,0.30398875,122410.0,122400.0,1.47258576]
["bitfinex-derivatives","BTCF0:USTF0",1752484339041,0.30198875,122410.0,122400.0,1.4705857]
["bitfinex-derivatives","BTCF0:USTF0",1752484339243,0.30298875,122410.0,122400.0,1.4705857]
["bitfinex-derivatives","BTCF0:USTF0",1752484339542,0.30298875,122410.0,122400.0,1.20635791]
["bitfinex-derivatives","BTCF0:USTF0",1752484339750,0.30298875,122410.0,122400.0,1.47057677]
["bitfinex-derivatives","BTCF0:USTF0",1752484340244,0.33412875,122410.0,122400.0,1.20635791]
["bitfinex-derivatives","BTCF0:USTF0",1752484341747,0.33412875,122410.0,122400.0,1.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1752484341947,0.17078215,122410.0,122400.0,0.87804616]
["bitfinex-derivatives","BTCF0:USTF0",1752484342152,0.33412875,122410.0,122400.0,1.44640616]
["bitfinex-derivatives","BTCF0:USTF0",1752484342540,0.33412875,122410.0,122400.0,1.40556706]
["bitfinex-derivatives","BTCF0:USTF0",1752484342745,0.17078215,122410.0,122400.0,1.40556706]
["bitfinex-derivatives","BTCF0:USTF0",1752484343050,0.17078215,122410.0,122400.0,1.40156706]
["bitfinex-derivatives","BTCF0:USTF0",1752484343447,0.17078215,122410.0,122400.0,0.83320706]
["bitfinex-derivatives","BTCF0:USTF0",1752484343649,0.13964215,122410.0,122400.0,1.40156706]
["bitfinex-derivatives","BTCF0:USTF0",1752484344444,0.59834761,122410.0,122400.0,0.5281599]
["bitfinex-derivatives","BTCF0:USTF0",1752484344642,0.95914761,122410.0,122400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484345750,0.3263399,122400.0,122390.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1752484345946,0.59055876,122400.0,122390.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1752484346853,0.3263399,122400.0,122390.0,0.7322927]
["bitfinex-derivatives","BTCF0:USTF0",1752484347153,0.3263399,122400.0,122390.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1752484347348,0.3263399,122400.0,122390.0,0.7322527]
["bitfinex-derivatives","BTCF0:USTF0",1752484347544,0.3263532,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752484347752,0.3263666,122380.0,122370.0,0.5241999]
["bitfinex-derivatives","BTCF0:USTF0",1752484347950,0.59058546,122380.0,122370.0,0.54884374]
["bitfinex-derivatives","BTCF0:USTF0",1752484348253,0.59058546,122380.0,122370.0,0.02464384]
["bitfinex-derivatives","BTCF0:USTF0",1752484348657,1.72830546,122380.0,122370.0,0.02464384]
["bitfinex-derivatives","BTCF0:USTF0",1752484349347,0.32638,122370.0,122360.0,0.60713358]
["bitfinex-derivatives","BTCF0:USTF0",1752484349551,0.95139886,122370.0,122360.0,0.02586483]
["bitfinex-derivatives","BTCF0:USTF0",1752484349754,0.95139886,122370.0,122360.0,0.18927823]
["bitfinex-derivatives","BTCF0:USTF0",1752484350252,0.95139886,122370.0,122360.0,0.02586483]
["bitfinex-derivatives","BTCF0:USTF0",1752484351152,0.95339886,122370.0,122360.0,0.02586483]
["bitfinex-derivatives","BTCF0:USTF0",1752484351854,0.95339886,122370.0,122360.0,0.18927813]
["bitfinex-derivatives","BTCF0:USTF0",1752484352057,0.95339886,122370.0,122360.0,0.02586483]
["bitfinex-derivatives","BTCF0:USTF0",1752484352652,0.95339886,122370.0,122360.0,0.18927813]
["bitfinex-derivatives","BTCF0:USTF0",1752484353155,0.95539886,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484354363,0.95539886,122370.0,122360.0,0.02686483]
["bitfinex-derivatives","BTCF0:USTF0",1752484354755,0.95539886,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484355058,0.69118,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484355354,0.95539886,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484360052,0.59459886,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484360254,0.95539886,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484361659,0.69118,122370.0,122360.0,0.19027813]
["bitfinex-derivatives","BTCF0:USTF0",1752484361860,0.69118,122370.0,122360.0,0.20727204]
["bitfinex-derivatives","BTCF0:USTF0",1752484362060,0.69118,122370.0,122360.0,0.22923725]
["bitfinex-derivatives","BTCF0:USTF0",1752484362357,0.33038,122370.0,122360.0,0.22923725]
["bitfinex-derivatives","BTCF0:USTF0",1752484362760,0.69118,122370.0,122360.0,0.22923725]
["bitfinex-derivatives","BTCF0:USTF0",1752484363257,0.59459886,122370.0,122360.0,0.22923725]
["bitfinex-derivatives","BTCF0:USTF0",1752484364964,0.95539886,122370.0,122360.0,0.06582395]
["bitfinex-derivatives","BTCF0:USTF0",1752484365259,0.95539886,122370.0,122360.0,0.22923725]
["bitfinex-derivatives","BTCF0:USTF0",1752484365462,1.52415886,122370.0,122360.0,0.04883004]
["bitfinex-derivatives","BTCF0:USTF0",1752484365662,0.95539886,122370.0,122360.0,0.02686483]
["bitfinex-derivatives","BTCF0:USTF0",1752484365853,1.52459886,122370.0,122360.0,0.02686483]
["bitfinex-derivatives","BTCF0:USTF0",1752484366260,0.95539886,122370.0,122360.0,0.02563955]
["bitfinex-derivatives","BTCF0:USTF0",1752484366455,0.2777333,122360.0,122350.0,0.02196521]
["bitfinex-derivatives","BTCF0:USTF0",1752484366669,0.95034216,122360.0,122350.0,0.02196521]
["bitfinex-derivatives","BTCF0:USTF0",1752484366869,0.2777467,122350.0,122340.0,0.1634295]
["bitfinex-derivatives","BTCF0:USTF0",1752484367056,0.6861367,122350.0,122340.0,0.18541171]
["bitfinex-derivatives","BTCF0:USTF0",1752484367259,0.95035556,122350.0,122340.0,0.21479241]
["bitfinex-derivatives","BTCF0:USTF0",1752484367460,0.95035556,122350.0,122340.0,0.18541171]
["bitfinex-derivatives","BTCF0:USTF0",1752484367664,0.95035556,122350.0,122340.0,0.21479241]
["bitfinex-derivatives","BTCF0:USTF0",1752484368162,0.95035556,122350.0,122340.0,0.05137624]
["bitfinex-derivatives","BTCF0:USTF0",1752484368367,0.95035556,122350.0,122340.0,0.02199554]
["bitfinex-derivatives","BTCF0:USTF0",1752484368567,1.51939556,122350.0,122340.0,0.02199554]
["bitfinex-derivatives","BTCF0:USTF0",1752484368863,0.32535,122340.0,122330.0,0.03587575]
["bitfinex-derivatives","BTCF0:USTF0",1752484369058,1.54142808,122340.0,122330.0,0.03587575]
["bitfinex-derivatives","BTCF0:USTF0",1752484369258,0.97242808,122340.0,122330.0,0.03587575]
["bitfinex-derivatives","BTCF0:USTF0",1752484369462,1.54158808,122340.0,122330.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752484369867,1.52626381,122340.0,122330.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752484370066,1.54155241,122340.0,122330.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752484370666,0.1634667,122320.0,122310.0,0.28927755]
["bitfinex-derivatives","BTCF0:USTF0",1752484370867,2.08855556,122320.0,122310.0,0.28927755]
["bitfinex-derivatives","BTCF0:USTF0",1752484371366,2.15497552,122320.0,122310.0,0.28927755]
["bitfinex-derivatives","BTCF0:USTF0",1752484371768,0.39179666,122320.0,122310.0,0.32208755]
["bitfinex-derivatives","BTCF0:USTF0",1752484372069,0.60494187,122320.0,122310.0,0.60830641]
["bitfinex-derivatives","BTCF0:USTF0",1752484372270,0.76840857,122320.0,122310.0,0.60830641]
["bitfinex-derivatives","BTCF0:USTF0",1752484372768,0.76840857,122320.0,122310.0,0.34408755]
["bitfinex-derivatives","BTCF0:USTF0",1752484373360,0.39379666,122320.0,122310.0,0.34408755]
["bitfinex-derivatives","BTCF0:USTF0",1752484373662,0.39379676,122320.0,122310.0,0.66081641]
["bitfinex-derivatives","BTCF0:USTF0",1752484374164,0.39379676,122320.0,122310.0,0.34408755]
["bitfinex-derivatives","BTCF0:USTF0",1752484376762,0.39379676,122320.0,122310.0,0.28218666]
["bitfinex-derivatives","BTCF0:USTF0",1752484377173,1.01881562,122320.0,122310.0,0.04503936]
["bitfinex-derivatives","BTCF0:USTF0",1752484377865,1.59041562,122320.0,122310.0,0.04503936]
["bitfinex-derivatives","BTCF0:USTF0",1752484378072,1.01881562,122320.0,122310.0,0.20851926]
["bitfinex-derivatives","BTCF0:USTF0",1752484378261,1.01881562,122320.0,122310.0,0.04503936]
["bitfinex-derivatives","BTCF0:USTF0",1752484378466,1.01881562,122320.0,122310.0,0.23241338]
["bitfinex-derivatives","BTCF0:USTF0",1752484378667,1.59045562,122320.0,122310.0,0.23241338]
["bitfinex-derivatives","BTCF0:USTF0",1752484378869,0.75459676,122320.0,122310.0,0.23241338]
["bitfinex-derivatives","BTCF0:USTF0",1752484379071,1.01881562,122320.0,122310.0,0.06893348]
["bitfinex-derivatives","BTCF0:USTF0",1752484379368,1.28303448,122320.0,122310.0,0.06893348]
["bitfinex-derivatives","BTCF0:USTF0",1752484379672,0.3253899,122310.0,122300.0,0.07479936]
["bitfinex-derivatives","BTCF0:USTF0",1752484379977,0.95040876,122310.0,122300.0,0.23830597]
["bitfinex-derivatives","BTCF0:USTF0",1752484380171,1.52268876,122310.0,122300.0,0.23830597]
["bitfinex-derivatives","BTCF0:USTF0",1752484380765,0.95040876,122310.0,122300.0,0.23830597]
["bitfinex-derivatives","BTCF0:USTF0",1752484380964,1.52260876,122310.0,122300.0,0.23830597]
["bitfinex-derivatives","BTCF0:USTF0",1752484381168,1.52460876,122310.0,122300.0,0.23830597]
["bitfinex-derivatives","BTCF0:USTF0",1752484381372,0.6881899,122310.0,122300.0,0.2426433]
["bitfinex-derivatives","BTCF0:USTF0",1752484381570,0.16391,122310.0,122300.0,0.57315216]
["bitfinex-derivatives","BTCF0:USTF0",1752484381766,0.3273899,122310.0,122300.0,0.59865216]
["bitfinex-derivatives","BTCF0:USTF0",1752484382371,0.3273899,122310.0,122300.0,1.17193216]
["bitfinex-derivatives","BTCF0:USTF0",1752484382571,0.3273899,122310.0,122300.0,1.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1752484383076,0.3273899,122310.0,122300.0,1.2684733]
["bitfinex-derivatives","BTCF0:USTF0",1752484383375,0.3273899,122310.0,122300.0,1.53269216]
["bitfinex-derivatives","BTCF0:USTF0",1752484383575,0.3273899,122310.0,122300.0,1.53169216]
["bitfinex-derivatives","BTCF0:USTF0",1752484383979,0.3273899,122310.0,122300.0,0.95945216]
["bitfinex-derivatives","BTCF0:USTF0",1752484384171,0.3273899,122310.0,122300.0,0.6697333]
["bitfinex-derivatives","BTCF0:USTF0",1752484384474,0.16391,122310.0,122300.0,0.59865216]
["bitfinex-derivatives","BTCF0:USTF0",1752484384679,0.16191,122310.0,122300.0,0.95945216]
["bitfinex-derivatives","BTCF0:USTF0",1752484384872,0.16391,122310.0,122300.0,1.53153216]
["bitfinex-derivatives","BTCF0:USTF0",1752484385576,0.16391,122310.0,122300.0,1.53253216]
["bitfinex-derivatives","BTCF0:USTF0",1752484385875,0.002,122310.0,122300.0,0.96045216]
["bitfinex-derivatives","BTCF0:USTF0",1752484386075,0.002,122310.0,122300.0,1.37398016]
["bitfinex-derivatives","BTCF0:USTF0",1752484386581,0.04938,122320.0,122310.0,0.31923681]
["bitfinex-derivatives","BTCF0:USTF0",1752484386773,0.04938,122320.0,122310.0,1.51429567]
["bitfinex-derivatives","BTCF0:USTF0",1752484387079,0.04938,122320.0,122310.0,1.44225567]
["bitfinex-derivatives","BTCF0:USTF0",1752484387277,0.04938,122320.0,122310.0,1.86998653]
["bitfinex-derivatives","BTCF0:USTF0",1752484387674,0.04938,122320.0,122310.0,2.17780767]
["bitfinex-derivatives","BTCF0:USTF0",1752484387971,0.16211,122340.0,122330.0,0.2114832]
["bitfinex-derivatives","BTCF0:USTF0",1752484388174,0.16191,122340.0,122330.0,1.40854206]
["bitfinex-derivatives","BTCF0:USTF0",1752484388380,0.16191,122340.0,122330.0,1.40842206]
["bitfinex-derivatives","BTCF0:USTF0",1752484388581,0.07046,122340.0,122330.0,1.13080206]
["bitfinex-derivatives","BTCF0:USTF0",1752484388780,0.07046,122340.0,122330.0,1.72004116]
["bitfinex-derivatives","BTCF0:USTF0",1752484388980,0.07046,122340.0,122330.0,1.72000116]
["bitfinex-derivatives","BTCF0:USTF0",1752484389178,0.16191,122350.0,122340.0,0.2114698]
["bitfinex-derivatives","BTCF0:USTF0",1752484389474,0.16191,122350.0,122340.0,0.83648866]
["bitfinex-derivatives","BTCF0:USTF0",1752484389675,0.16191,122350.0,122340.0,0.83548866]
["bitfinex-derivatives","BTCF0:USTF0",1752484389881,0.16191,122350.0,122340.0,1.40732866]
["bitfinex-derivatives","BTCF0:USTF0",1752484390074,0.07046,122350.0,122340.0,1.40728866]
["bitfinex-derivatives","BTCF0:USTF0",1752484390382,0.07146,122350.0,122340.0,1.41128866]
["bitfinex-derivatives","BTCF0:USTF0",1752484390679,0.001,122350.0,122340.0,0.83948866]
["bitfinex-derivatives","BTCF0:USTF0",1752484390880,0.001,122350.0,122340.0,1.41116866]
["bitfinex-derivatives","BTCF0:USTF0",1752484391079,0.001,122350.0,122340.0,0.83948866]
["bitfinex-derivatives","BTCF0:USTF0",1752484391281,0.001,122350.0,122340.0,1.41112866]
["bitfinex-derivatives","BTCF0:USTF0",1752484391481,0.001,122350.0,122340.0,1.70550866]
["bitfinex-derivatives","BTCF0:USTF0",1752484391676,0.17758671,122370.0,122360.0,0.2114431]
["bitfinex-derivatives","BTCF0:USTF0",1752484391877,0.17738671,122370.0,122360.0,1.70240196]
["bitfinex-derivatives","BTCF0:USTF0",1752484392575,0.17738671,122370.0,122360.0,1.70140196]
["bitfinex-derivatives","BTCF0:USTF0",1752484393080,0.17838671,122370.0,122360.0,1.70440196]
["bitfinex-derivatives","BTCF0:USTF0",1752484394279,0.01647671,122370.0,122360.0,1.13276196]
["bitfinex-derivatives","BTCF0:USTF0",1752484394479,0.01647671,122370.0,122360.0,1.70404196]
["bitfinex-derivatives","BTCF0:USTF0",1752484394775,0.01647671,122370.0,122360.0,1.13276196]
["bitfinex-derivatives","BTCF0:USTF0",1752484395079,0.01647671,122370.0,122360.0,1.40962196]
["bitfinex-derivatives","BTCF0:USTF0",1752484395272,0.01647671,122370.0,122360.0,1.40958196]
["bitfinex-derivatives","BTCF0:USTF0",1752484395875,0.001,122370.0,122360.0,1.90954196]
["bitfinex-derivatives","BTCF0:USTF0",1752484396180,0.1062732,122380.0,122370.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1752484396382,0.1062732,122380.0,122370.0,1.13194866]
["bitfinex-derivatives","BTCF0:USTF0",1752484396577,0.0586832,122380.0,122370.0,1.70322866]
["bitfinex-derivatives","BTCF0:USTF0",1752484397371,0.0586832,122380.0,122370.0,1.13194866]
["bitfinex-derivatives","BTCF0:USTF0",1752484397672,0.0586832,122380.0,122370.0,1.70318866]
["bitfinex-derivatives","BTCF0:USTF0",1752484398582,0.0586832,122380.0,122370.0,2.20318866]
["bitfinex-derivatives","BTCF0:USTF0",1752484398982,0.0586832,122380.0,122370.0,1.90888866]
["bitfinex-derivatives","BTCF0:USTF0",1752484399681,0.3651766,122390.0,122380.0,0.2136164]
["bitfinex-derivatives","BTCF0:USTF0",1752484399882,0.3651766,122390.0,122380.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1752484400082,0.3651766,122390.0,122380.0,1.40843526]
["bitfinex-derivatives","BTCF0:USTF0",1752484400484,0.3651766,122390.0,122380.0,1.1442164]
["bitfinex-derivatives","BTCF0:USTF0",1752484400985,0.3243333,122390.0,122380.0,1.1421764]
["bitfinex-derivatives","BTCF0:USTF0",1752484401384,0.3243333,122390.0,122380.0,1.1420564]
["bitfinex-derivatives","BTCF0:USTF0",1752484401587,0.3263333,122390.0,122380.0,1.1420564]
["bitfinex-derivatives","BTCF0:USTF0",1752484402086,0.3263333,122390.0,122380.0,1.1348564]
["bitfinex-derivatives","BTCF0:USTF0",1752484402388,0.3253333,122390.0,122380.0,1.1348564]
["bitfinex-derivatives","BTCF0:USTF0",1752484403390,0.3263333,122390.0,122380.0,1.1348564]
["bitfinex-derivatives","BTCF0:USTF0",1752484403887,0.3263333,122390.0,122380.0,0.5642964]
["bitfinex-derivatives","BTCF0:USTF0",1752484404088,0.3253333,122390.0,122380.0,1.1357364]
["bitfinex-derivatives","BTCF0:USTF0",1752484404289,0.3253333,122390.0,122380.0,0.7746164]
["bitfinex-derivatives","BTCF0:USTF0",1752484405984,0.3253333,122390.0,122380.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1752484406189,0.3253333,122390.0,122380.0,0.7745764]
["bitfinex-derivatives","BTCF0:USTF0",1752484407188,0.3253333,122390.0,122380.0,1.1353764]
["bitfinex-derivatives","BTCF0:USTF0",1752484407680,0.3253333,122390.0,122380.0,1.39959526]
["bitfinex-derivatives","BTCF0:USTF0",1752484408885,0.3253331,122390.0,122380.0,0.82951526]
["bitfinex-derivatives","BTCF0:USTF0",1752484409192,0.3253331,122390.0,122380.0,1.39923526]
["bitfinex-derivatives","BTCF0:USTF0",1752484409389,0.3253331,122390.0,122380.0,0.82951526]
["bitfinex-derivatives","BTCF0:USTF0",1752484409588,0.3253331,122390.0,122380.0,0.83663526]
["bitfinex-derivatives","BTCF0:USTF0",1752484409802,0.3253331,122390.0,122380.0,1.1418964]
["bitfinex-derivatives","BTCF0:USTF0",1752484410001,0.3253331,122390.0,122380.0,1.40611526]
["bitfinex-derivatives","BTCF0:USTF0",1752484410202,0.3253331,122390.0,122380.0,0.5652964]
["bitfinex-derivatives","BTCF0:USTF0",1752484410701,0.3253331,122390.0,122380.0,1.1346564]
["bitfinex-derivatives","BTCF0:USTF0",1752484410906,0.3253331,122390.0,122380.0,1.13473583]
["bitfinex-derivatives","BTCF0:USTF0",1752484411204,0.3253331,122390.0,122380.0,0.56537583]
["bitfinex-derivatives","BTCF0:USTF0",1752484411410,0.3253331,122390.0,122380.0,1.13457583]
["bitfinex-derivatives","BTCF0:USTF0",1752484411600,0.3253331,122390.0,122380.0,0.83671469]
["bitfinex-derivatives","BTCF0:USTF0",1752484411800,0.3253331,122390.0,122380.0,1.40587469]
["bitfinex-derivatives","BTCF0:USTF0",1752484412000,0.3253331,122390.0,122380.0,1.14165583]
["bitfinex-derivatives","BTCF0:USTF0",1752484412397,0.3253331,122390.0,122380.0,1.40587469]
["bitfinex-derivatives","BTCF0:USTF0",1752484412904,0.3253331,122390.0,122380.0,0.83671469]
["bitfinex-derivatives","BTCF0:USTF0",1752484413104,0.3253331,122390.0,122380.0,1.40583469]
["bitfinex-derivatives","BTCF0:USTF0",1752484413705,0.3253331,122390.0,122380.0,1.14161583]
["bitfinex-derivatives","BTCF0:USTF0",1752484413904,0.3253331,122390.0,122380.0,1.40583469]
["bitfinex-derivatives","BTCF0:USTF0",1752484414299,0.3253331,122390.0,122380.0,0.83671469]
["bitfinex-derivatives","BTCF0:USTF0",1752484414500,0.3253331,122390.0,122380.0,1.40579469]
["bitfinex-derivatives","BTCF0:USTF0",1752484415611,0.16196,122390.0,122380.0,0.83671469]
["bitfinex-derivatives","BTCF0:USTF0",1752484415801,0.11496,122390.0,122380.0,1.40567469]
["bitfinex-derivatives","BTCF0:USTF0",1752484416407,0.11496,122390.0,122380.0,1.42292099]
["bitfinex-derivatives","BTCF0:USTF0",1752484416608,0.11496,122390.0,122380.0,0.85396099]
["bitfinex-derivatives","BTCF0:USTF0",1752484416804,0.001,122390.0,122380.0,0.85396099]
["bitfinex-derivatives","BTCF0:USTF0",1752484417206,0.001,122390.0,122380.0,1.42276099]
["bitfinex-derivatives","BTCF0:USTF0",1752484417507,0.2198432,122410.0,122400.0,0.1704797]
["bitfinex-derivatives","BTCF0:USTF0",1752484417707,0.2198432,122410.0,122400.0,1.42473622]
["bitfinex-derivatives","BTCF0:USTF0",1752484417708,0.2196432,122410.0,122400.0,1.42473622]
["bitfinex-derivatives","BTCF0:USTF0",1752484418107,0.16096,122410.0,122400.0,1.42473622]
["bitfinex-derivatives","BTCF0:USTF0",1752484418906,0.3253064,122410.0,122400.0,0.85593622]
["bitfinex-derivatives","BTCF0:USTF0",1752484419106,0.22792743,122410.0,122400.0,1.42457622]
["bitfinex-derivatives","BTCF0:USTF0",1752484419303,0.16924423,122410.0,122400.0,1.42457622]
["bitfinex-derivatives","BTCF0:USTF0",1752484421310,0.17124423,122410.0,122400.0,1.42457622]
["bitfinex-derivatives","BTCF0:USTF0",1752484421511,0.17124423,122410.0,122400.0,1.42449622]
["bitfinex-derivatives","BTCF0:USTF0",1752484421911,0.12424423,122410.0,122400.0,1.42449622]
["bitfinex-derivatives","BTCF0:USTF0",1752484422211,0.12424423,122410.0,122400.0,1.16027736]
["bitfinex-derivatives","BTCF0:USTF0",1752484422418,0.12424423,122410.0,122400.0,1.42449622]
["bitfinex-derivatives","BTCF0:USTF0",1752484422609,0.08008423,122410.0,122400.0,0.85893622]
["bitfinex-derivatives","BTCF0:USTF0",1752484422808,0.1089132,122410.0,122400.0,1.42749622]
["bitfinex-derivatives","BTCF0:USTF0",1752484423108,0.05023,122410.0,122400.0,0.85893622]
["bitfinex-derivatives","BTCF0:USTF0",1752484423503,0.05023,122410.0,122400.0,1.42749622]
["bitfinex-derivatives","BTCF0:USTF0",1752484423702,0.003,122410.0,122400.0,1.69171508]
["bitfinex-derivatives","BTCF0:USTF0",1752484423908,0.003,122410.0,122400.0,1.28654708]
["bitfinex-derivatives","BTCF0:USTF0",1752484424113,0.11486,122430.0,122420.0,0.47396186]
["bitfinex-derivatives","BTCF0:USTF0",1752484424314,0.11466,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484424914,0.0705,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484425115,0.0705,122430.0,122420.0,0.83476186]
["bitfinex-derivatives","BTCF0:USTF0",1752484425314,0.1733432,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484425712,0.18040549,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484426404,0.1733432,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484426905,0.11566,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484427110,0.21850816,122430.0,122420.0,1.40332186]
["bitfinex-derivatives","BTCF0:USTF0",1752484427513,0.42915786,122430.0,122420.0,1.40328186]
["bitfinex-derivatives","BTCF0:USTF0",1752484427819,0.42815786,122430.0,122420.0,1.40328186]
["bitfinex-derivatives","BTCF0:USTF0",1752484428112,0.76461035,122430.0,122420.0,0.776103]
["bitfinex-derivatives","BTCF0:USTF0",1752484428316,0.66176219,122430.0,122420.0,0.776103]
["bitfinex-derivatives","BTCF0:USTF0",1752484428907,0.39754333,122430.0,122420.0,0.776103]
["bitfinex-derivatives","BTCF0:USTF0",1752484429615,0.40462695,122430.0,122420.0,0.776103]
["bitfinex-derivatives","BTCF0:USTF0",1752484430319,0.43424148,122430.0,122420.0,0.776103]
["bitfinex-derivatives","BTCF0:USTF0",1752484430516,0.43424148,122430.0,122420.0,0.207623]
["bitfinex-derivatives","BTCF0:USTF0",1752484430818,0.43424148,122430.0,122420.0,0.776063]
["bitfinex-derivatives","BTCF0:USTF0",1752484431318,0.43424148,122430.0,122420.0,0.207623]
["bitfinex-derivatives","BTCF0:USTF0",1752484431516,0.43424148,122430.0,122420.0,0.776063]
["bitfinex-derivatives","BTCF0:USTF0",1752484432114,0.2096763,122410.0,122400.0,0.22152566]
["bitfinex-derivatives","BTCF0:USTF0",1752484432426,1.02368965,122410.0,122400.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1752484432821,1.02368965,122410.0,122400.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1752484433021,1.02368965,122410.0,122400.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1752484433223,1.02368965,122410.0,122400.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1752484433417,1.02368965,122410.0,122400.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1752484433616,0.95045516,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484433919,1.02368965,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484434421,0.75947079,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484434614,1.02368965,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484436817,1.08227122,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484437119,1.00903673,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484437620,0.74481787,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484437922,1.00903673,122410.0,122400.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752484438916,1.27325559,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484439123,1.36983813,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484439419,1.87969516,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484439721,1.93827973,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484440215,1.87969516,122410.0,122400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484440409,0.3254631,122390.0,122380.0,0.83083373]
["bitfinex-derivatives","BTCF0:USTF0",1752484440614,0.95048196,122390.0,122380.0,0.31094373]
["bitfinex-derivatives","BTCF0:USTF0",1752484440923,0.95048196,122390.0,122380.0,0.87938373]
["bitfinex-derivatives","BTCF0:USTF0",1752484441717,0.95048196,122390.0,122380.0,0.31094373]
["bitfinex-derivatives","BTCF0:USTF0",1752484442019,1.01448713,122390.0,122380.0,0.87938373]
["bitfinex-derivatives","BTCF0:USTF0",1752484442219,1.01448713,122390.0,122380.0,0.79769193]
["bitfinex-derivatives","BTCF0:USTF0",1752484443222,1.01448713,122390.0,122380.0,0.23025193]
["bitfinex-derivatives","BTCF0:USTF0",1752484443625,0.75026827,122390.0,122380.0,0.23025193]
["bitfinex-derivatives","BTCF0:USTF0",1752484443927,1.01448713,122390.0,122380.0,0.21300563]
["bitfinex-derivatives","BTCF0:USTF0",1752484444925,0.1797332,122360.0,122350.0,0.2542648]
["bitfinex-derivatives","BTCF0:USTF0",1752484445132,0.95052206,122360.0,122350.0,0.2119748]
["bitfinex-derivatives","BTCF0:USTF0",1752484445629,0.6863032,122360.0,122350.0,0.23487306]
["bitfinex-derivatives","BTCF0:USTF0",1752484445825,0.6863032,122360.0,122350.0,0.27716306]
["bitfinex-derivatives","BTCF0:USTF0",1752484446218,0.70911952,122360.0,122350.0,0.28016306]
["bitfinex-derivatives","BTCF0:USTF0",1752484446728,0.71011952,122360.0,122350.0,0.28516306]
["bitfinex-derivatives","BTCF0:USTF0",1752484447326,0.97333838,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484447623,0.97333838,122360.0,122350.0,0.1684265]
["bitfinex-derivatives","BTCF0:USTF0",1752484447930,0.97333838,122360.0,122350.0,0.1654265]
["bitfinex-derivatives","BTCF0:USTF0",1752484448126,0.97333838,122360.0,122350.0,0.1664265]
["bitfinex-derivatives","BTCF0:USTF0",1752484448327,0.97333838,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484448923,0.97333838,122360.0,122350.0,0.1664264]
["bitfinex-derivatives","BTCF0:USTF0",1752484449428,0.97333838,122360.0,122350.0,0.1654264]
["bitfinex-derivatives","BTCF0:USTF0",1752484452222,0.97333838,122360.0,122350.0,0.1644264]
["bitfinex-derivatives","BTCF0:USTF0",1752484452928,0.97333838,122360.0,122350.0,0.02386762]
["bitfinex-derivatives","BTCF0:USTF0",1752484453228,0.97333838,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484453430,0.97333838,122360.0,122350.0,0.1644264]
["bitfinex-derivatives","BTCF0:USTF0",1752484453929,0.97333838,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484454622,0.97433838,122360.0,122350.0,0.1634264]
["bitfinex-derivatives","BTCF0:USTF0",1752484455419,0.71011952,122360.0,122350.0,0.51647526]
["bitfinex-derivatives","BTCF0:USTF0",1752484455627,0.16309,122360.0,122350.0,0.56619526]
["bitfinex-derivatives","BTCF0:USTF0",1752484455821,0.326503,122360.0,122350.0,0.92699526]
["bitfinex-derivatives","BTCF0:USTF0",1752484456127,0.326503,122360.0,122350.0,1.51841905]
["bitfinex-derivatives","BTCF0:USTF0",1752484456425,0.33394867,122360.0,122350.0,0.94985905]
["bitfinex-derivatives","BTCF0:USTF0",1752484456631,0.33294867,122360.0,122350.0,1.49555526]
["bitfinex-derivatives","BTCF0:USTF0",1752484456929,0.33294867,122360.0,122350.0,0.92487526]
["bitfinex-derivatives","BTCF0:USTF0",1752484457231,0.33294867,122360.0,122350.0,1.49343526]
["bitfinex-derivatives","BTCF0:USTF0",1752484457425,0.33394867,122360.0,122350.0,1.49343526]
["bitfinex-derivatives","BTCF0:USTF0",1752484458332,0.33294867,122360.0,122350.0,1.49443526]
["bitfinex-derivatives","BTCF0:USTF0",1752484458832,0.325503,122360.0,122350.0,1.49443526]
["bitfinex-derivatives","BTCF0:USTF0",1752484459531,0.325503,122360.0,122350.0,0.92587526]
["bitfinex-derivatives","BTCF0:USTF0",1752484459932,0.33267923,122360.0,122350.0,1.49439526]
["bitfinex-derivatives","BTCF0:USTF0",1752484461334,0.33267923,122360.0,122350.0,1.2301764]
["bitfinex-derivatives","BTCF0:USTF0",1752484461531,0.33267923,122360.0,122350.0,0.8237764]
["bitfinex-derivatives","BTCF0:USTF0",1752484461532,0.95769809,122360.0,122350.0,0.8237764]
["bitfinex-derivatives","BTCF0:USTF0",1752484461835,0.95769809,122360.0,122350.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1752484462034,0.95769809,122360.0,122350.0,0.1664264]
["bitfinex-derivatives","BTCF0:USTF0",1752484462230,0.97304052,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484462434,1.29584758,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484462633,1.80577938,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484462935,1.54156052,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484463135,0.97304052,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484463436,1.54156052,122360.0,122350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484463835,0.1786764,122350.0,122340.0,0.5848892]
["bitfinex-derivatives","BTCF0:USTF0",1752484464134,0.95046526,122350.0,122340.0,1.1968492]
["bitfinex-derivatives","BTCF0:USTF0",1752484465236,0.95046526,122350.0,122340.0,0.5874294]
["bitfinex-derivatives","BTCF0:USTF0",1752484465437,0.95046526,122350.0,122340.0,1.1559894]
["bitfinex-derivatives","BTCF0:USTF0",1752484465835,0.95046526,122350.0,122340.0,0.8616894]
["bitfinex-derivatives","BTCF0:USTF0",1752484466642,0.95046526,122350.0,122340.0,0.8626894]
["bitfinex-derivatives","BTCF0:USTF0",1752484466835,0.95046526,122350.0,122340.0,0.2941294]
["bitfinex-derivatives","BTCF0:USTF0",1752484467140,0.95046526,122350.0,122340.0,0.8626894]
["bitfinex-derivatives","BTCF0:USTF0",1752484467735,0.95046526,122350.0,122340.0,0.8192894]
["bitfinex-derivatives","BTCF0:USTF0",1752484468239,1.00905346,122350.0,122340.0,0.8626894]
["bitfinex-derivatives","BTCF0:USTF0",1752484469130,1.00905346,122350.0,122340.0,0.2941294]
["bitfinex-derivatives","BTCF0:USTF0",1752484469331,1.00905346,122350.0,122340.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1752484470241,1.00905346,122350.0,122340.0,0.2941294]
["bitfinex-derivatives","BTCF0:USTF0",1752484470435,1.00905346,122350.0,122340.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1752484470635,0.3840346,122350.0,122340.0,1.17246826]
["bitfinex-derivatives","BTCF0:USTF0",1752484470838,0.3254464,122350.0,122340.0,1.17246826]
["bitfinex-derivatives","BTCF0:USTF0",1752484471032,0.3254464,122350.0,122340.0,0.60394826]
["bitfinex-derivatives","BTCF0:USTF0",1752484471338,0.3254464,122350.0,122340.0,1.17246826]
["bitfinex-derivatives","BTCF0:USTF0",1752484471539,0.3840346,122350.0,122340.0,1.17246826]
["bitfinex-derivatives","BTCF0:USTF0",1752484472045,0.3840346,122350.0,122340.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1752484472441,0.3840346,122350.0,122340.0,0.3397294]
["bitfinex-derivatives","BTCF0:USTF0",1752484472640,0.3840346,122350.0,122340.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1752484473244,0.3840346,122350.0,122340.0,0.3397294]
["bitfinex-derivatives","BTCF0:USTF0",1752484473440,0.3840346,122350.0,122340.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1752484473640,0.3840346,122350.0,122340.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1752484473937,0.58966526,122350.0,122340.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1752484475748,0.3254464,122350.0,122340.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1752484476442,0.6862464,122350.0,122340.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1752484476745,0.3254464,122350.0,122340.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1752484476947,0.6862464,122350.0,122340.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1752484477143,0.6862464,122350.0,122340.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1752484477542,0.6862464,122350.0,122340.0,0.2941294]
["bitfinex-derivatives","BTCF0:USTF0",1752484477743,0.6862464,122350.0,122340.0,0.9082094]
["bitfinex-derivatives","BTCF0:USTF0",1752484482949,0.6862464,122350.0,122340.0,0.3397294]
["bitfinex-derivatives","BTCF0:USTF0",1752484483151,0.6862464,122350.0,122340.0,0.9081694]
["bitfinex-derivatives","BTCF0:USTF0",1752484488342,0.74475794,122350.0,122340.0,0.9081694]
["bitfinex-derivatives","BTCF0:USTF0",1752484488544,1.0089768,122350.0,122340.0,0.9081694]
["bitfinex-derivatives","BTCF0:USTF0",1752484488755,1.0089768,122350.0,122340.0,0.3397294]
["bitfinex-derivatives","BTCF0:USTF0",1752484488949,0.74475794,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484489145,0.74493214,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484489341,0.6862464,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484490050,0.74493766,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484490349,0.38413766,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484490549,0.74493766,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484491652,0.6862464,122350.0,122340.0,0.9081294]
["bitfinex-derivatives","BTCF0:USTF0",1752484492747,0.6862464,122350.0,122340.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752484492954,0.95046526,122350.0,122340.0,0.7327998]
["bitfinex-derivatives","BTCF0:USTF0",1752484493753,0.95046526,122350.0,122340.0,0.7798998]
["bitfinex-derivatives","BTCF0:USTF0",1752484493950,0.95046526,122350.0,122340.0,0.8223498]
["bitfinex-derivatives","BTCF0:USTF0",1752484494150,0.95146526,122350.0,122340.0,0.8223498]
["bitfinex-derivatives","BTCF0:USTF0",1752484494455,0.95246526,122350.0,122340.0,0.8213498]
["bitfinex-derivatives","BTCF0:USTF0",1752484495054,1.01117329,122350.0,122340.0,0.8213498]
["bitfinex-derivatives","BTCF0:USTF0",1752484496060,0.95246526,122350.0,122340.0,0.8213498]
["bitfinex-derivatives","BTCF0:USTF0",1752484496653,0.95246526,122350.0,122340.0,0.2529898]
["bitfinex-derivatives","BTCF0:USTF0",1752484496851,0.95246526,122350.0,122340.0,0.8213498]
["bitfinex-derivatives","BTCF0:USTF0",1752484497056,0.13150697,122350.0,122340.0,0.57063866]
["bitfinex-derivatives","BTCF0:USTF0",1752484497251,0.09727942,122350.0,122340.0,0.93143866]
["bitfinex-derivatives","BTCF0:USTF0",1752484497558,0.08282377,122350.0,122340.0,1.49975866]
["bitfinex-derivatives","BTCF0:USTF0",1752484497858,0.02414,122350.0,122340.0,1.49975866]
["bitfinex-derivatives","BTCF0:USTF0",1752484498155,0.02314,122350.0,122340.0,0.93243866]
["bitfinex-derivatives","BTCF0:USTF0",1752484498361,0.02314,122350.0,122340.0,1.50175866]
["bitfinex-derivatives","BTCF0:USTF0",1752484498660,0.02414,122350.0,122340.0,1.50475866]
["bitfinex-derivatives","BTCF0:USTF0",1752484499858,0.02414,122350.0,122340.0,0.93643866]
["bitfinex-derivatives","BTCF0:USTF0",1752484500061,0.02414,122350.0,122340.0,1.50471866]
["bitfinex-derivatives","BTCF0:USTF0",1752484500263,0.07088,122350.0,122340.0,0.93643866]
["bitfinex-derivatives","BTCF0:USTF0",1752484500561,0.07088,122350.0,122340.0,1.14387866]
["bitfinex-derivatives","BTCF0:USTF0",1752484500766,0.07088,122350.0,122340.0,0.57563866]
["bitfinex-derivatives","BTCF0:USTF0",1752484501260,0.07088,122350.0,122340.0,1.14387866]
["bitfinex-derivatives","BTCF0:USTF0",1752484501662,0.11556,122350.0,122340.0,1.14387866]
["bitfinex-derivatives","BTCF0:USTF0",1752484502162,0.17424377,122350.0,122340.0,1.14387866]
["bitfinex-derivatives","BTCF0:USTF0",1752484502761,0.33766937,122350.0,122340.0,1.14387866]
["bitfinex-derivatives","BTCF0:USTF0",1752484502956,0.33766937,122350.0,122340.0,1.14383866]
["bitfinex-derivatives","BTCF0:USTF0",1752484503158,0.2789856,122350.0,122340.0,1.14283866]
["bitfinex-derivatives","BTCF0:USTF0",1752484503360,0.11556,122350.0,122340.0,1.14483866]
["bitfinex-derivatives","BTCF0:USTF0",1752484503659,0.07088,122350.0,122340.0,1.14483866]
["bitfinex-derivatives","BTCF0:USTF0",1752484503862,0.14401942,122350.0,122340.0,0.93743866]
["bitfinex-derivatives","BTCF0:USTF0",1752484504056,0.14401942,122350.0,122340.0,1.50563866]
["bitfinex-derivatives","BTCF0:USTF0",1752484504562,0.09727942,122350.0,122340.0,1.50563866]
["bitfinex-derivatives","BTCF0:USTF0",1752484504960,0.02414,122350.0,122340.0,1.50563866]
["bitfinex-derivatives","BTCF0:USTF0",1752484505664,0.08281931,122350.0,122340.0,1.50563866]
["bitfinex-derivatives","BTCF0:USTF0",1752484506659,0.08281931,122350.0,122340.0,1.50559866]
["bitfinex-derivatives","BTCF0:USTF0",1752484506866,0.02414,122350.0,122340.0,1.50559866]
["bitfinex-derivatives","BTCF0:USTF0",1752484507866,0.02414,122350.0,122340.0,0.93743866]
["bitfinex-derivatives","BTCF0:USTF0",1752484508061,0.02414,122350.0,122340.0,1.50559866]
["bitfinex-derivatives","BTCF0:USTF0",1752484508267,0.001,122350.0,122340.0,1.66907066]
["bitfinex-derivatives","BTCF0:USTF0",1752484508466,0.05967784,122350.0,122340.0,1.66903066]
["bitfinex-derivatives","BTCF0:USTF0",1752484509267,0.05967784,122350.0,122340.0,1.68628459]
["bitfinex-derivatives","BTCF0:USTF0",1752484509467,0.05967784,122350.0,122340.0,1.61816459]
["bitfinex-derivatives","BTCF0:USTF0",1752484509767,0.001,122350.0,122340.0,2.02281259]
["bitfinex-derivatives","BTCF0:USTF0",1752484511775,0.05967784,122350.0,122340.0,2.02281259]
["bitfinex-derivatives","BTCF0:USTF0",1752484512676,0.05967784,122350.0,122340.0,1.45469259]
["bitfinex-derivatives","BTCF0:USTF0",1752484512977,0.05967784,122350.0,122340.0,2.02273259]
["bitfinex-derivatives","BTCF0:USTF0",1752484513567,0.05867784,122360.0,122340.0,1.85929279]
["bitfinex-derivatives","BTCF0:USTF0",1752484513767,0.07333942,122370.0,122360.0,0.3065623]
["bitfinex-derivatives","BTCF0:USTF0",1752484513981,0.18959483,122380.0,122370.0,0.2101589]
["bitfinex-derivatives","BTCF0:USTF0",1752484514166,0.14285483,122380.0,122370.0,0.57076776]
["bitfinex-derivatives","BTCF0:USTF0",1752484514367,0.04045964,122380.0,122370.0,1.13880776]
["bitfinex-derivatives","BTCF0:USTF0",1752484514571,0.25052002,122380.0,122370.0,0.57076776]
["bitfinex-derivatives","BTCF0:USTF0",1752484514779,0.25786389,122380.0,122370.0,1.13876776]
["bitfinex-derivatives","BTCF0:USTF0",1752484515579,0.18454351,122380.0,122370.0,1.13876776]
["bitfinex-derivatives","BTCF0:USTF0",1752484515876,0.18454351,122380.0,122370.0,0.57076776]
["bitfinex-derivatives","BTCF0:USTF0",1752484516078,0.18554351,122380.0,122370.0,1.49956776]
["bitfinex-derivatives","BTCF0:USTF0",1752484516478,0.18454351,122380.0,122370.0,1.49956776]
["bitfinex-derivatives","BTCF0:USTF0",1752484516680,0.18454351,122380.0,122370.0,1.50256776]
["bitfinex-derivatives","BTCF0:USTF0",1752484516878,0.25786389,122380.0,122370.0,1.50256776]
["bitfinex-derivatives","BTCF0:USTF0",1752484517282,0.25786389,122380.0,122370.0,1.50356776]
["bitfinex-derivatives","BTCF0:USTF0",1752484517477,0.18454351,122380.0,122370.0,1.50356776]
["bitfinex-derivatives","BTCF0:USTF0",1752484518281,0.18454351,122380.0,122370.0,1.50352776]
["bitfinex-derivatives","BTCF0:USTF0",1752484518480,0.2869387,122380.0,122370.0,1.14272776]
["bitfinex-derivatives","BTCF0:USTF0",1752484518781,0.54534351,122380.0,122370.0,1.20877226]
["bitfinex-derivatives","BTCF0:USTF0",1752484519672,0.25782431,122380.0,122370.0,0.64081226]
["bitfinex-derivatives","BTCF0:USTF0",1752484519875,0.25782431,122380.0,122370.0,1.20873226]
["bitfinex-derivatives","BTCF0:USTF0",1752484520070,0.42120981,122380.0,122370.0,1.20873226]
["bitfinex-derivatives","BTCF0:USTF0",1752484520275,0.42120981,122380.0,122370.0,1.56953226]
["bitfinex-derivatives","BTCF0:USTF0",1752484520582,0.42120981,122380.0,122370.0,1.20873226]
["bitfinex-derivatives","BTCF0:USTF0",1752484521377,0.42120981,122380.0,122370.0,1.20869226]
["bitfinex-derivatives","BTCF0:USTF0",1752484521680,0.42120981,122380.0,122370.0,0.64081226]
["bitfinex-derivatives","BTCF0:USTF0",1752484521883,0.42120981,122380.0,122370.0,1.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752484522782,0.34792901,122380.0,122370.0,1.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752484522982,0.40649455,122380.0,122370.0,1.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752484523684,0.40649455,122380.0,122370.0,0.3105489]
["bitfinex-derivatives","BTCF0:USTF0",1752484524080,0.67071341,122380.0,122370.0,0.1673989]
["bitfinex-derivatives","BTCF0:USTF0",1752484524285,0.67071341,122380.0,122370.0,0.7352389]
["bitfinex-derivatives","BTCF0:USTF0",1752484524483,0.67071341,122380.0,122370.0,0.1673989]
["bitfinex-derivatives","BTCF0:USTF0",1752484524786,1.77750067,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484525786,1.77850067,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484525985,1.70521987,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484526279,1.70821987,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484526486,1.78133356,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484527182,1.78137356,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484527383,1.21353356,122380.0,122370.0,0.00078344]
["bitfinex-derivatives","BTCF0:USTF0",1752484527880,1.05010156,122380.0,122370.0,0.00078344]
["bitfinex-derivatives","BTCF0:USTF0",1752484528086,1.11572008,122380.0,122370.0,0.00078344]
["bitfinex-derivatives","BTCF0:USTF0",1752484528287,1.68352008,122380.0,122370.0,0.00078344]
["bitfinex-derivatives","BTCF0:USTF0",1752484528884,0.1634123,122360.0,122350.0,0.2042716]
["bitfinex-derivatives","BTCF0:USTF0",1752484529089,0.94913116,122360.0,122350.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1752484529387,0.96472678,122360.0,122350.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1752484530489,1.53252678,122360.0,122350.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1752484531493,1.53352678,122360.0,122350.0,0.165416]
["bitfinex-derivatives","BTCF0:USTF0",1752484532091,1.53252678,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484532282,1.59104962,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484532793,1.02424962,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484533181,0.96572678,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484533388,1.53348678,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484533790,1.59200962,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484534993,1.95280962,122360.0,122350.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1752484535597,1.95280962,122360.0,122350.0,0.15099687]
["bitfinex-derivatives","BTCF0:USTF0",1752484536597,1.38504962,122360.0,122350.0,0.15099687]
["bitfinex-derivatives","BTCF0:USTF0",1752484537095,1.89428678,122360.0,122350.0,0.15099687]
["bitfinex-derivatives","BTCF0:USTF0",1752484537295,1.32652678,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484537598,1.89424678,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484537798,1.95277849,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484538497,1.89424678,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484540399,1.32652678,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484540596,1.63002792,122360.0,122350.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1752484542100,1.06230792,122360.0,122350.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1752484542300,1.63002792,122360.0,122350.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1752484543001,1.6144323,122360.0,122350.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1752484543201,1.67295908,122360.0,122350.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1752484543396,1.36945794,122360.0,122350.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1752484543701,1.95282188,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484544800,1.38514188,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484545102,1.95282188,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484545803,1.96744879,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484546400,1.95176485,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484546600,1.95290578,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484546995,1.95290578,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484547391,1.95290578,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484547900,1.95286578,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484548095,1.95282578,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484548401,1.38522578,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484548594,1.89431293,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484548794,1.32671293,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484548993,1.96746662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484549201,1.39986662,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484549500,1.39986662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484549696,1.89431293,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484549899,1.39986662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484550100,1.96746662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484550301,1.39986662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484550502,1.96742662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484550695,1.39986662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484550897,1.39986662,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484551100,1.96742662,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484551500,1.95278879,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484551901,1.95278879,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484553002,1.95278879,122360.0,122350.0,0.1644256]
["bitfinex-derivatives","BTCF0:USTF0",1752484553191,1.89427293,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484553393,1.38522879,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484553696,1.95274879,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484554203,1.95274879,122360.0,122310.0,0.4479694]
["bitfinex-derivatives","BTCF0:USTF0",1752484554204,0.4080765,122330.0,122310.0,0.4479694]
["bitfinex-derivatives","BTCF0:USTF0",1752484554504,0.3263457,122320.0,122310.0,0.76664877]
["bitfinex-derivatives","BTCF0:USTF0",1752484554800,0.3263457,122320.0,122310.0,1.07724763]
["bitfinex-derivatives","BTCF0:USTF0",1752484555799,0.3273457,122320.0,122310.0,0.72144763]
["bitfinex-derivatives","BTCF0:USTF0",1752484556097,0.17149565,122320.0,122310.0,1.08224763]
["bitfinex-derivatives","BTCF0:USTF0",1752484556304,0.33496135,122320.0,122310.0,1.08636763]
["bitfinex-derivatives","BTCF0:USTF0",1752484556800,1.22419907,122320.0,122310.0,0.02942447]
["bitfinex-derivatives","BTCF0:USTF0",1752484557000,0.95998021,122320.0,122310.0,0.02842447]
["bitfinex-derivatives","BTCF0:USTF0",1752484557195,1.52750021,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484557393,0.95998021,122320.0,122310.0,0.167479]
["bitfinex-derivatives","BTCF0:USTF0",1752484557593,0.33496135,122320.0,122310.0,0.57342786]
["bitfinex-derivatives","BTCF0:USTF0",1752484557793,0.29004135,122320.0,122310.0,1.50586786]
["bitfinex-derivatives","BTCF0:USTF0",1752484558198,0.11896,122320.0,122310.0,1.50586786]
["bitfinex-derivatives","BTCF0:USTF0",1752484558505,0.3273457,122320.0,122310.0,1.50586786]
["bitfinex-derivatives","BTCF0:USTF0",1752484558692,0.3273457,122320.0,122310.0,1.240649]
["bitfinex-derivatives","BTCF0:USTF0",1752484558893,0.3273457,122320.0,122310.0,1.50486786]
["bitfinex-derivatives","BTCF0:USTF0",1752484559301,0.0246,122320.0,122310.0,0.93434786]
["bitfinex-derivatives","BTCF0:USTF0",1752484559598,0.0256,122320.0,122310.0,1.50686786]
["bitfinex-derivatives","BTCF0:USTF0",1752484560098,0.0256,122320.0,122310.0,0.96377665]
["bitfinex-derivatives","BTCF0:USTF0",1752484560303,0.1890657,122320.0,122310.0,0.96377665]
["bitfinex-derivatives","BTCF0:USTF0",1752484560504,0.3273457,122320.0,122310.0,0.96377665]
["bitfinex-derivatives","BTCF0:USTF0",1752484560803,0.95236456,122320.0,122310.0,0.02942879]
["bitfinex-derivatives","BTCF0:USTF0",1752484561304,0.95236456,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484561601,1.2556657,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484561798,1.51988456,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484562905,0.95236456,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484563105,1.51988456,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484563609,0.95236456,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484563801,1.2556657,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752484564103,1.51988456,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752484564898,1.51988456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484565704,0.95236456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484565906,1.51992456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484566404,0.95236456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484566613,1.51992456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484567201,1.51992456,122320.0,122310.0,0.02743331]
["bitfinex-derivatives","BTCF0:USTF0",1752484567903,1.51992456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484568501,0.95236456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484568700,1.51992456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484568896,0.95236456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484569501,1.51992456,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484571409,1.51992456,122320.0,122310.0,0.02742445]
["bitfinex-derivatives","BTCF0:USTF0",1752484572405,0.1635058,122290.0,122280.0,0.05135517]
["bitfinex-derivatives","BTCF0:USTF0",1752484572711,2.10230537,122290.0,122280.0,0.20996475]
["bitfinex-derivatives","BTCF0:USTF0",1752484573003,2.10230537,122290.0,122280.0,0.25901475]
["bitfinex-derivatives","BTCF0:USTF0",1752484573199,2.10230537,122290.0,122280.0,0.25901525]
["bitfinex-derivatives","BTCF0:USTF0",1752484573697,2.10330537,122290.0,122280.0,0.26201525]
["bitfinex-derivatives","BTCF0:USTF0",1752484573907,2.10330537,122290.0,122280.0,0.30649525]
["bitfinex-derivatives","BTCF0:USTF0",1752484574303,0.34312651,122290.0,122280.0,0.35175525]
["bitfinex-derivatives","BTCF0:USTF0",1752484574503,0.17962071,122290.0,122280.0,0.62009411]
["bitfinex-derivatives","BTCF0:USTF0",1752484574807,0.96814537,122290.0,122280.0,0.35175525]
["bitfinex-derivatives","BTCF0:USTF0",1752484575109,0.70392651,122290.0,122280.0,0.35175525]
["bitfinex-derivatives","BTCF0:USTF0",1752484575309,0.34312651,122290.0,122280.0,0.35175525]
["bitfinex-derivatives","BTCF0:USTF0",1752484575506,0.3273858,122290.0,122280.0,0.30649525]
["bitfinex-derivatives","BTCF0:USTF0",1752484575805,0.59160466,122290.0,122280.0,0.30649525]
["bitfinex-derivatives","BTCF0:USTF0",1752484576308,0.65767935,122290.0,122280.0,0.30649525]
["bitfinex-derivatives","BTCF0:USTF0",1752484576812,0.39346049,122290.0,122280.0,0.35175525]
["bitfinex-derivatives","BTCF0:USTF0",1752484578207,0.22995469,122290.0,122280.0,0.62009411]
["bitfinex-derivatives","BTCF0:USTF0",1752484578511,0.39346049,122290.0,122280.0,1.18857411]
["bitfinex-derivatives","BTCF0:USTF0",1752484578810,0.22995469,122290.0,122280.0,1.18857411]
["bitfinex-derivatives","BTCF0:USTF0",1752484579012,0.39346049,122290.0,122280.0,1.18857411]
["bitfinex-derivatives","BTCF0:USTF0",1752484579212,0.22995469,122290.0,122280.0,1.18857411]
["bitfinex-derivatives","BTCF0:USTF0",1752484579815,0.22995469,122290.0,122280.0,0.92435525]
["bitfinex-derivatives","BTCF0:USTF0",1752484580108,0.0256,122290.0,122280.0,0.98089411]
["bitfinex-derivatives","BTCF0:USTF0",1752484580407,0.001,122290.0,122280.0,0.98089411]
["bitfinex-derivatives","BTCF0:USTF0",1752484580606,0.001,122290.0,122280.0,1.54973411]
["bitfinex-derivatives","BTCF0:USTF0",1752484581216,0.1891858,122290.0,122280.0,0.57364806]
["bitfinex-derivatives","BTCF0:USTF0",1752484581408,0.2351258,122290.0,122280.0,0.57364806]
["bitfinex-derivatives","BTCF0:USTF0",1752484581608,0.2785358,122290.0,122280.0,0.3094292]
["bitfinex-derivatives","BTCF0:USTF0",1752484581906,0.3266158,122290.0,122280.0,0.57364806]
["bitfinex-derivatives","BTCF0:USTF0",1752484582112,0.3266158,122290.0,122280.0,1.14240806]
["bitfinex-derivatives","BTCF0:USTF0",1752484582416,0.3266158,122290.0,122280.0,1.14244806]
["bitfinex-derivatives","BTCF0:USTF0",1752484583813,0.07162,122290.0,122280.0,0.3094292]
["bitfinex-derivatives","BTCF0:USTF0",1752484584013,0.001,122290.0,122280.0,1.14252806]
["bitfinex-derivatives","BTCF0:USTF0",1752484584914,0.02568,122290.0,122280.0,1.14252806]
["bitfinex-derivatives","BTCF0:USTF0",1752484585715,0.02568,122290.0,122280.0,0.8783092]
["bitfinex-derivatives","BTCF0:USTF0",1752484585916,0.1891858,122290.0,122280.0,0.57364806]
["bitfinex-derivatives","BTCF0:USTF0",1752484586117,0.1891858,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484587819,0.1891858,122290.0,122280.0,0.8779492]
["bitfinex-derivatives","BTCF0:USTF0",1752484588118,0.1891858,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484588721,0.02568,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484592122,0.2351258,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484592920,0.2785358,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484593121,0.11503,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484594322,0.2785358,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484595421,0.3115858,122290.0,122280.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484595624,0.3266158,122290.0,122280.0,0.57364806]
["bitfinex-derivatives","BTCF0:USTF0",1752484595826,0.3266158,122290.0,122280.0,1.14204806]
["bitfinex-derivatives","BTCF0:USTF0",1752484596325,0.3266158,122290.0,122280.0,0.57364806]
["bitfinex-derivatives","BTCF0:USTF0",1752484596525,0.16311,122290.0,122280.0,1.14200806]
["bitfinex-derivatives","BTCF0:USTF0",1752484597827,0.3266159,122290.0,122280.0,0.8776692]
["bitfinex-derivatives","BTCF0:USTF0",1752484598022,0.59083476,122290.0,122280.0,0.8733892]
["bitfinex-derivatives","BTCF0:USTF0",1752484598229,0.59083476,122290.0,122280.0,0.2600492]
["bitfinex-derivatives","BTCF0:USTF0",1752484598424,0.59083476,122290.0,122280.0,0.85207965]
["bitfinex-derivatives","BTCF0:USTF0",1752484599023,0.59083476,122290.0,122280.0,0.28391965]
["bitfinex-derivatives","BTCF0:USTF0",1752484599225,0.3266159,122290.0,122280.0,0.89729965]
["bitfinex-derivatives","BTCF0:USTF0",1752484599420,0.3266159,122290.0,122280.0,0.8734292]
["bitfinex-derivatives","BTCF0:USTF0",1752484599723,0.3266159,122290.0,122280.0,0.32918389]
["bitfinex-derivatives","BTCF0:USTF0",1752484599930,0.3266159,122290.0,122280.0,0.8732692]
["bitfinex-derivatives","BTCF0:USTF0",1752484600126,0.6874159,122290.0,122280.0,0.8732692]
["bitfinex-derivatives","BTCF0:USTF0",1752484600628,0.02568,122290.0,122280.0,0.83786692]
["bitfinex-derivatives","BTCF0:USTF0",1752484600929,0.001,122290.0,122280.0,0.93444806]
["bitfinex-derivatives","BTCF0:USTF0",1752484601628,0.001,122290.0,122280.0,1.50248806]
["bitfinex-derivatives","BTCF0:USTF0",1752484601629,0.02568,122290.0,122280.0,1.50248806]
["bitfinex-derivatives","BTCF0:USTF0",1752484601823,1.52568,122290.0,122280.0,1.50248806]
["bitfinex-derivatives","BTCF0:USTF0",1752484602423,1.52568,122290.0,122280.0,1.2382692]
["bitfinex-derivatives","BTCF0:USTF0",1752484602625,1.61503,122290.0,122280.0,0.93444806]
["bitfinex-derivatives","BTCF0:USTF0",1752484602833,1.61503,122290.0,122280.0,1.50244806]
["bitfinex-derivatives","BTCF0:USTF0",1752484603522,1.61503,122290.0,122280.0,1.14164806]
["bitfinex-derivatives","BTCF0:USTF0",1752484603727,1.61503,122290.0,122280.0,1.14156806]
["bitfinex-derivatives","BTCF0:USTF0",1752484604426,1.61503,122290.0,122280.0,1.50228806]
["bitfinex-derivatives","BTCF0:USTF0",1752484606530,1.61503,122290.0,122280.0,0.93444806]
["bitfinex-derivatives","BTCF0:USTF0",1752484606731,1.61503,122290.0,122280.0,1.50216806]
["bitfinex-derivatives","BTCF0:USTF0",1752484608034,1.61503,122290.0,122280.0,1.79646806]
["bitfinex-derivatives","BTCF0:USTF0",1752484610333,1.67353163,122290.0,122280.0,1.79646806]
["bitfinex-derivatives","BTCF0:USTF0",1752484610532,1.67353163,122290.0,122280.0,1.43566806]
["bitfinex-derivatives","BTCF0:USTF0",1752484611639,1.67353163,122290.0,122280.0,0.86794806]
["bitfinex-derivatives","BTCF0:USTF0",1752484611833,1.61503,122290.0,122280.0,1.43566806]
["bitfinex-derivatives","BTCF0:USTF0",1752484612240,1.61503,122290.0,122280.0,1.79646806]
["bitfinex-derivatives","BTCF0:USTF0",1752484612643,1.61503,122290.0,122280.0,1.82044676]
["bitfinex-derivatives","BTCF0:USTF0",1752484614237,1.4203522,122290.0,122280.0,1.68049762]
["bitfinex-derivatives","BTCF0:USTF0",1752484614441,0.05850163,122300.0,122290.0,0.3342194]
["bitfinex-derivatives","BTCF0:USTF0",1752484614736,0.21998345,122310.0,122300.0,0.2115824]
["bitfinex-derivatives","BTCF0:USTF0",1752484615040,0.07408976,122310.0,122300.0,0.83660126]
["bitfinex-derivatives","BTCF0:USTF0",1752484615242,1.57408976,122310.0,122300.0,0.83660126]
["bitfinex-derivatives","BTCF0:USTF0",1752484615445,1.57408976,122310.0,122300.0,1.40328126]
["bitfinex-derivatives","BTCF0:USTF0",1752484616141,1.57508976,122310.0,122300.0,1.40628126]
["bitfinex-derivatives","BTCF0:USTF0",1752484616440,1.5892759,122310.0,122300.0,1.40628126]
["bitfinex-derivatives","BTCF0:USTF0",1752484617842,1.5165359,122310.0,122300.0,1.43023539]
["bitfinex-derivatives","BTCF0:USTF0",1752484618042,1.5165359,122310.0,122300.0,0.86255539]
["bitfinex-derivatives","BTCF0:USTF0",1752484618337,1.5165359,122310.0,122300.0,1.43019539]
["bitfinex-derivatives","BTCF0:USTF0",1752484618638,0.11625,122330.0,122320.0,0.1634656]
["bitfinex-derivatives","BTCF0:USTF0",1752484618943,0.16274,122330.0,122320.0,0.83137446]
["bitfinex-derivatives","BTCF0:USTF0",1752484619142,0.16274,122330.0,122320.0,0.47057446]
["bitfinex-derivatives","BTCF0:USTF0",1752484619342,0.16274,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484619839,0.16274,122330.0,122320.0,1.05519075]
["bitfinex-derivatives","BTCF0:USTF0",1752484620247,0.16274,122330.0,122320.0,0.84835075]
["bitfinex-derivatives","BTCF0:USTF0",1752484620440,0.16274,122330.0,122320.0,1.41595075]
["bitfinex-derivatives","BTCF0:USTF0",1752484620841,0.16274,122330.0,122320.0,1.05515075]
["bitfinex-derivatives","BTCF0:USTF0",1752484621041,0.16274,122330.0,122320.0,1.41595075]
["bitfinex-derivatives","BTCF0:USTF0",1752484621243,0.16274,122330.0,122320.0,1.05515075]
["bitfinex-derivatives","BTCF0:USTF0",1752484621539,0.16274,122330.0,122320.0,1.55515075]
["bitfinex-derivatives","BTCF0:USTF0",1752484621941,0.16374,122330.0,122320.0,1.55515075]
["bitfinex-derivatives","BTCF0:USTF0",1752484622949,0.16374,122330.0,122320.0,1.91591075]
["bitfinex-derivatives","BTCF0:USTF0",1752484623453,0.16364,122330.0,122320.0,1.34835075]
["bitfinex-derivatives","BTCF0:USTF0",1752484623643,0.16364,122330.0,122320.0,1.91591075]
["bitfinex-derivatives","BTCF0:USTF0",1752484624550,0.16364,122330.0,122320.0,1.34835075]
["bitfinex-derivatives","BTCF0:USTF0",1752484625047,0.16364,122330.0,122320.0,1.55527075]
["bitfinex-derivatives","BTCF0:USTF0",1752484625751,0.16364,122330.0,122320.0,1.84957075]
["bitfinex-derivatives","BTCF0:USTF0",1752484626449,0.16364,122330.0,122320.0,2.21037075]
["bitfinex-derivatives","BTCF0:USTF0",1752484628746,0.3270923,122330.0,122320.0,1.37859189]
["bitfinex-derivatives","BTCF0:USTF0",1752484628951,0.3270923,122330.0,122320.0,1.28201075]
["bitfinex-derivatives","BTCF0:USTF0",1752484629150,0.3270923,122330.0,122320.0,1.84949075]
["bitfinex-derivatives","BTCF0:USTF0",1752484629351,0.6878923,122330.0,122320.0,1.84949075]
["bitfinex-derivatives","BTCF0:USTF0",1752484629544,0.3270923,122330.0,122320.0,1.34949075]
["bitfinex-derivatives","BTCF0:USTF0",1752484629744,0.3270923,122330.0,122320.0,0.78201075]
["bitfinex-derivatives","BTCF0:USTF0",1752484630146,0.3270923,122330.0,122320.0,1.34949075]
["bitfinex-derivatives","BTCF0:USTF0",1752484630753,0.3270923,122330.0,122320.0,0.78201075]
["bitfinex-derivatives","BTCF0:USTF0",1752484630947,0.3270923,122330.0,122320.0,1.34949075]
["bitfinex-derivatives","BTCF0:USTF0",1752484631547,0.3270923,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484632747,0.16364,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484633451,0.3270925,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484634149,0.16364,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484634343,0.3270925,122330.0,122320.0,0.7739956]
["bitfinex-derivatives","BTCF0:USTF0",1752484634551,0.3270925,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484635053,0.16364,122330.0,122320.0,1.03821446]
["bitfinex-derivatives","BTCF0:USTF0",1752484635249,0.07374,122330.0,122320.0,1.09575332]
["bitfinex-derivatives","BTCF0:USTF0",1752484635754,0.16719,122330.0,122320.0,0.97073446]
["bitfinex-derivatives","BTCF0:USTF0",1752484635950,0.07374,122330.0,122320.0,1.59575332]
["bitfinex-derivatives","BTCF0:USTF0",1752484636156,0.001,122330.0,122320.0,2.16315332]
["bitfinex-derivatives","BTCF0:USTF0",1752484636846,0.001,122330.0,122320.0,1.59575332]
["bitfinex-derivatives","BTCF0:USTF0",1752484637257,0.07266,122330.0,122320.0,1.59575332]
["bitfinex-derivatives","BTCF0:USTF0",1752484637557,0.07266,122330.0,122320.0,1.89893446]
["bitfinex-derivatives","BTCF0:USTF0",1752484637861,0.11759,122330.0,122320.0,1.89893446]
["bitfinex-derivatives","BTCF0:USTF0",1752484639655,0.07266,122330.0,122320.0,2.16315332]
["bitfinex-derivatives","BTCF0:USTF0",1752484641561,0.07266,122330.0,122320.0,1.89893446]
["bitfinex-derivatives","BTCF0:USTF0",1752484641861,0.07266,122330.0,122320.0,2.16315332]
["bitfinex-derivatives","BTCF0:USTF0",1752484643466,0.07266,122330.0,122320.0,1.89893446]
["bitfinex-derivatives","BTCF0:USTF0",1752484644160,0.11759,122330.0,122320.0,1.9634223]
["bitfinex-derivatives","BTCF0:USTF0",1752484645156,0.16611,122330.0,122320.0,1.9634223]
["bitfinex-derivatives","BTCF0:USTF0",1752484646368,0.16611,122330.0,122320.0,1.42035379]
["bitfinex-derivatives","BTCF0:USTF0",1752484646557,0.16611,122330.0,122320.0,1.98763379]
["bitfinex-derivatives","BTCF0:USTF0",1752484646754,0.16611,122330.0,122320.0,1.9633023]
["bitfinex-derivatives","BTCF0:USTF0",1752484647159,0.07266,122330.0,122320.0,1.9633023]
["bitfinex-derivatives","BTCF0:USTF0",1752484647368,0.07266,122330.0,122320.0,2.22752116]
["bitfinex-derivatives","BTCF0:USTF0",1752484647562,0.16611,122330.0,122320.0,1.66024116]
["bitfinex-derivatives","BTCF0:USTF0",1752484647859,0.16611,122330.0,122320.0,1.9633023]
["bitfinex-derivatives","BTCF0:USTF0",1752484649369,0.16611,122330.0,122320.0,2.2576023]
["bitfinex-derivatives","BTCF0:USTF0",1752484649667,0.16611,122330.0,122320.0,1.99338344]
["bitfinex-derivatives","BTCF0:USTF0",1752484649967,0.16611,122330.0,122320.0,2.2576023]
["bitfinex-derivatives","BTCF0:USTF0",1752484650270,0.16611,122330.0,122320.0,1.92110629]
["bitfinex-derivatives","BTCF0:USTF0",1752484651470,0.16611,122330.0,122320.0,2.2575623]
["bitfinex-derivatives","BTCF0:USTF0",1752484651663,0.07266,122330.0,122320.0,2.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1752484652264,0.11759,122330.0,122320.0,2.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1752484654770,0.07266,122330.0,122320.0,2.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1752484655370,0.11759,122330.0,122320.0,2.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1752484657172,0.16611,122330.0,122320.0,2.2575623]
["bitfinex-derivatives","BTCF0:USTF0",1752484657874,0.16611,122330.0,122320.0,1.3295223]
["bitfinex-derivatives","BTCF0:USTF0",1752484658069,0.16611,122330.0,122320.0,1.8966423]
["bitfinex-derivatives","BTCF0:USTF0",1752484658574,0.16611,122330.0,122320.0,1.92097581]
["bitfinex-derivatives","BTCF0:USTF0",1752484658972,0.16611,122330.0,122320.0,2.28177581]
["bitfinex-derivatives","BTCF0:USTF0",1752484659575,0.16611,122330.0,122320.0,1.71465581]
["bitfinex-derivatives","BTCF0:USTF0",1752484659874,0.16611,122330.0,122320.0,2.28177581]
["bitfinex-derivatives","BTCF0:USTF0",1752484660775,0.16611,122330.0,122320.0,1.71465581]
["bitfinex-derivatives","BTCF0:USTF0",1752484660970,0.16611,122330.0,122320.0,2.28173581]
["bitfinex-derivatives","BTCF0:USTF0",1752484661178,0.16611,122330.0,122320.0,2.2986159]
["bitfinex-derivatives","BTCF0:USTF0",1752484661376,0.16611,122330.0,122320.0,2.29847061]
["bitfinex-derivatives","BTCF0:USTF0",1752484662178,0.16611,122330.0,122320.0,2.2741371]
["bitfinex-derivatives","BTCF0:USTF0",1752484662581,0.16611,122330.0,122320.0,1.7070571]
["bitfinex-derivatives","BTCF0:USTF0",1752484662781,0.16611,122330.0,122320.0,2.2741371]
["bitfinex-derivatives","BTCF0:USTF0",1752484664973,0.16611,122330.0,122320.0,2.2746565]
["bitfinex-derivatives","BTCF0:USTF0",1752484666984,0.16611,122330.0,122320.0,1.7075765]
["bitfinex-derivatives","BTCF0:USTF0",1752484667282,0.16611,122330.0,122320.0,2.2989074]
["bitfinex-derivatives","BTCF0:USTF0",1752484668280,0.16611,122330.0,122320.0,2.03468854]
["bitfinex-derivatives","BTCF0:USTF0",1752484668476,0.79112886,122330.0,122320.0,1.10688854]
["bitfinex-derivatives","BTCF0:USTF0",1752484668682,1.01313582,122330.0,122320.0,1.03966764]
["bitfinex-derivatives","BTCF0:USTF0",1752484668881,1.36807796,122330.0,122320.0,0.6807198]
["bitfinex-derivatives","BTCF0:USTF0",1752484669080,1.36807796,122330.0,122320.0,1.2477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484669287,1.11807796,122330.0,122320.0,1.2477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484669680,1.17663182,122330.0,122320.0,1.2477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484669986,1.17663182,122330.0,122320.0,0.7477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484670487,1.17663182,122330.0,122320.0,0.1807198]
["bitfinex-derivatives","BTCF0:USTF0",1752484670785,1.17663182,122330.0,122320.0,0.7477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484672687,1.01313582,122330.0,122320.0,0.7477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484673389,0.95458196,122330.0,122320.0,0.1807198]
["bitfinex-derivatives","BTCF0:USTF0",1752484673582,0.95458196,122330.0,122320.0,0.7476798]
["bitfinex-derivatives","BTCF0:USTF0",1752484673784,1.11807796,122330.0,122320.0,0.1807198]
["bitfinex-derivatives","BTCF0:USTF0",1752484673985,1.11807796,122330.0,122320.0,0.7477198]
["bitfinex-derivatives","BTCF0:USTF0",1752484676186,1.11807796,122330.0,122320.0,0.5842542]
["bitfinex-derivatives","BTCF0:USTF0",1752484676686,1.17663182,122330.0,122320.0,0.5842542]
["bitfinex-derivatives","BTCF0:USTF0",1752484676881,1.11807796,122330.0,122320.0,0.0172542]
["bitfinex-derivatives","BTCF0:USTF0",1752484677084,1.17663182,122330.0,122320.0,0.0172542]
["bitfinex-derivatives","BTCF0:USTF0",1752484677284,1.42663182,122330.0,122320.0,0.0172542]
["bitfinex-derivatives","BTCF0:USTF0",1752484678287,1.17663182,122330.0,122320.0,0.0172542]
["bitfinex-derivatives","BTCF0:USTF0",1752484679982,0.04743,122300.0,122280.0,1.51329978]
["bitfinex-derivatives","BTCF0:USTF0",1752484680184,0.59452566,122290.0,122280.0,0.33222379]
["bitfinex-derivatives","BTCF0:USTF0",1752484680388,0.3303068,122290.0,122280.0,1.16340265]
["bitfinex-derivatives","BTCF0:USTF0",1752484680983,0.3303068,122290.0,122280.0,0.57919265]
["bitfinex-derivatives","BTCF0:USTF0",1752484681286,0.3382375,122290.0,122280.0,0.88193379]
["bitfinex-derivatives","BTCF0:USTF0",1752484681687,0.3303068,122290.0,122280.0,0.88193379]
["bitfinex-derivatives","BTCF0:USTF0",1752484681886,0.3303068,122290.0,122280.0,0.88693379]
["bitfinex-derivatives","BTCF0:USTF0",1752484682281,0.3303068,122290.0,122280.0,0.32297379]
["bitfinex-derivatives","BTCF0:USTF0",1752484682486,0.3303068,122290.0,122280.0,0.88693379]
["bitfinex-derivatives","BTCF0:USTF0",1752484683092,0.3303068,122290.0,122280.0,0.88393379]
["bitfinex-derivatives","BTCF0:USTF0",1752484683491,0.3303068,122290.0,122280.0,0.88493379]
["bitfinex-derivatives","BTCF0:USTF0",1752484683892,0.33812204,122290.0,122280.0,0.88493379]
["bitfinex-derivatives","BTCF0:USTF0",1752484684194,0.6023409,122290.0,122280.0,0.27257379]
["bitfinex-derivatives","BTCF0:USTF0",1752484684390,0.6023409,122290.0,122280.0,0.83957379]
["bitfinex-derivatives","BTCF0:USTF0",1752484684886,0.66089476,122290.0,122280.0,0.815265]
["bitfinex-derivatives","BTCF0:USTF0",1752484685084,0.7574759,122290.0,122280.0,0.815265]
["bitfinex-derivatives","BTCF0:USTF0",1752484685591,1.02169476,122290.0,122280.0,0.815265]
["bitfinex-derivatives","BTCF0:USTF0",1752484686292,0.9631409,122290.0,122280.0,0.815265]
["bitfinex-derivatives","BTCF0:USTF0",1752484686692,0.9631409,122290.0,122280.0,0.815225]
["bitfinex-derivatives","BTCF0:USTF0",1752484687691,0.9631409,122290.0,122280.0,0.7743454]
["bitfinex-derivatives","BTCF0:USTF0",1752484688591,0.9631409,122290.0,122280.0,0.7334668]
["bitfinex-derivatives","BTCF0:USTF0",1752484688783,0.9631409,122290.0,122280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484688989,0.9631409,122290.0,122280.0,0.1665202]
["bitfinex-derivatives","BTCF0:USTF0",1752484689294,0.9631409,122290.0,122280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484689588,1.02868359,122290.0,122280.0,0.1665202]
["bitfinex-derivatives","BTCF0:USTF0",1752484691596,0.76446473,122290.0,122280.0,0.1665202]
["bitfinex-derivatives","BTCF0:USTF0",1752484691795,0.40366473,122290.0,122280.0,0.43089906]
["bitfinex-derivatives","BTCF0:USTF0",1752484691995,0.40366473,122290.0,122280.0,0.47613906]
["bitfinex-derivatives","BTCF0:USTF0",1752484692295,0.76446473,122290.0,122280.0,0.47613906]
["bitfinex-derivatives","BTCF0:USTF0",1752484692496,0.40366473,122290.0,122280.0,0.2119202]
["bitfinex-derivatives","BTCF0:USTF0",1752484692890,0.24015793,122290.0,122280.0,0.49338906]
["bitfinex-derivatives","BTCF0:USTF0",1752484693192,0.39584939,122290.0,122280.0,0.49338906]
["bitfinex-derivatives","BTCF0:USTF0",1752484694193,0.39584939,122290.0,122280.0,1.06034906]
["bitfinex-derivatives","BTCF0:USTF0",1752484694395,0.39584939,122290.0,122280.0,0.7961302]
["bitfinex-derivatives","BTCF0:USTF0",1752484694995,0.39584939,122290.0,122280.0,0.2291702]
["bitfinex-derivatives","BTCF0:USTF0",1752484695195,0.40371799,122290.0,122280.0,0.7788802]
["bitfinex-derivatives","BTCF0:USTF0",1752484695495,0.76451799,122290.0,122280.0,0.7336402]
["bitfinex-derivatives","BTCF0:USTF0",1752484696200,1.02873685,122290.0,122280.0,0.7336402]
["bitfinex-derivatives","BTCF0:USTF0",1752484696699,0.40371799,122290.0,122280.0,0.7336402]
["bitfinex-derivatives","BTCF0:USTF0",1752484696899,1.02873685,122290.0,122280.0,0.7336402]
["bitfinex-derivatives","BTCF0:USTF0",1752484697099,1.02873685,122290.0,122280.0,0.1665202]
["bitfinex-derivatives","BTCF0:USTF0",1752484697496,1.02873685,122290.0,122280.0,0.7334402]
["bitfinex-derivatives","BTCF0:USTF0",1752484697696,1.02873685,122290.0,122280.0,0.1665202]
["bitfinex-derivatives","BTCF0:USTF0",1752484698001,1.02873685,122290.0,122280.0,0.7334402]
["bitfinex-derivatives","BTCF0:USTF0",1752484699205,1.02973685,122290.0,122280.0,0.7334402]
["bitfinex-derivatives","BTCF0:USTF0",1752484699701,1.02973685,122290.0,122280.0,0.7324402]
["bitfinex-derivatives","BTCF0:USTF0",1752484699892,1.02973685,122290.0,122280.0,0.1655202]
["bitfinex-derivatives","BTCF0:USTF0",1752484701297,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484701498,1.02973685,122290.0,122280.0,0.1655201]
["bitfinex-derivatives","BTCF0:USTF0",1752484702496,0.76551799,122290.0,122280.0,0.1655201]
["bitfinex-derivatives","BTCF0:USTF0",1752484702702,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484703001,1.02973685,122290.0,122280.0,0.1655204]
["bitfinex-derivatives","BTCF0:USTF0",1752484704101,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484704292,1.02973685,122290.0,122280.0,0.1655204]
["bitfinex-derivatives","BTCF0:USTF0",1752484704492,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484704895,1.08829071,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484705296,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484705697,1.08829071,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484706203,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484711004,1.08829071,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484712996,1.02973685,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484713708,1.08813752,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484715009,1.10289054,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752484716105,0.3342198,122280.0,122270.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1752484716311,2.28164475,122280.0,122270.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1752484718212,2.22425038,122280.0,122270.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1752484718512,2.28261625,122280.0,122270.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1752484718711,2.28261625,122280.0,122270.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1752484719409,2.28261625,122280.0,122270.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1752484720412,0.3263972,122260.0,122250.0,0.3065579]
["bitfinex-derivatives","BTCF0:USTF0",1752484720611,0.3263972,122260.0,122250.0,0.2893079]
["bitfinex-derivatives","BTCF0:USTF0",1752484720612,0.95141606,122260.0,122250.0,0.2893079]
["bitfinex-derivatives","BTCF0:USTF0",1752484721320,0.6871972,122260.0,122250.0,0.2893079]
["bitfinex-derivatives","BTCF0:USTF0",1752484721618,0.6881972,122260.0,122250.0,0.3105579]
["bitfinex-derivatives","BTCF0:USTF0",1752484722215,0.6881972,122260.0,122250.0,0.2933079]
["bitfinex-derivatives","BTCF0:USTF0",1752484722415,0.6881972,122260.0,122250.0,0.2953079]
["bitfinex-derivatives","BTCF0:USTF0",1752484724315,0.52465,122260.0,122250.0,0.57677676]
["bitfinex-derivatives","BTCF0:USTF0",1752484724522,0.16385,122260.0,122250.0,1.14353676]
["bitfinex-derivatives","BTCF0:USTF0",1752484724722,0.3273972,122260.0,122250.0,0.57677676]
["bitfinex-derivatives","BTCF0:USTF0",1752484724921,0.3273972,122260.0,122250.0,1.14353676]
["bitfinex-derivatives","BTCF0:USTF0",1752484725121,0.3273972,122260.0,122250.0,1.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1752484726016,0.3273972,122260.0,122250.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1752484726221,0.6881972,122260.0,122250.0,0.7773588]
["bitfinex-derivatives","BTCF0:USTF0",1752484726421,0.95241606,122260.0,122250.0,0.7773588]
["bitfinex-derivatives","BTCF0:USTF0",1752484727821,0.96825971,122260.0,122250.0,0.7773588]
["bitfinex-derivatives","BTCF0:USTF0",1752484729018,0.96825971,122260.0,122250.0,0.7771988]
["bitfinex-derivatives","BTCF0:USTF0",1752484729225,0.96825971,122260.0,122250.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1752484729518,0.96825971,122260.0,122250.0,0.1695606]
["bitfinex-derivatives","BTCF0:USTF0",1752484730022,0.96825971,122260.0,122250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752484731321,0.328534,122240.0,122230.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752484731524,1.822854,122240.0,122230.0,0.1943473]
["bitfinex-derivatives","BTCF0:USTF0",1752484731728,2.08707286,122240.0,122230.0,0.1943473]
["bitfinex-derivatives","BTCF0:USTF0",1752484732418,2.09499843,122240.0,122230.0,0.1963473]
["bitfinex-derivatives","BTCF0:USTF0",1752484732824,2.09599843,122240.0,122230.0,0.2013473]
["bitfinex-derivatives","BTCF0:USTF0",1752484733026,2.45679843,122240.0,122230.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1752484733418,2.45579843,122240.0,122230.0,0.1963473]
["bitfinex-derivatives","BTCF0:USTF0",1752484733618,2.45679843,122240.0,122230.0,0.1983473]
["bitfinex-derivatives","BTCF0:USTF0",1752484736723,2.45679843,122240.0,122230.0,0.1963473]
["bitfinex-derivatives","BTCF0:USTF0",1752484737317,0.3285473,122230.0,122220.0,0.1635901]
["bitfinex-derivatives","BTCF0:USTF0",1752484737627,0.95356616,122230.0,122220.0,0.18785248]
["bitfinex-derivatives","BTCF0:USTF0",1752484738329,0.95356616,122230.0,122220.0,0.18786308]
["bitfinex-derivatives","BTCF0:USTF0",1752484738628,0.95356616,122230.0,122220.0,0.18886308]
["bitfinex-derivatives","BTCF0:USTF0",1752484739024,0.95456616,122230.0,122220.0,0.18986308]
["bitfinex-derivatives","BTCF0:USTF0",1752484740330,0.95556616,122230.0,122220.0,0.18986308]
["bitfinex-derivatives","BTCF0:USTF0",1752484740728,0.95556616,122230.0,122220.0,0.1656007]
["bitfinex-derivatives","BTCF0:USTF0",1752484740931,0.95556616,122230.0,122220.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1752484742724,0.6913473,122230.0,122220.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1752484742929,0.95556616,122230.0,122220.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1752484744335,0.6913473,122230.0,122220.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1752484744519,0.95556616,122230.0,122220.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1752484744727,0.6913473,122230.0,122220.0,0.46773956]
["bitfinex-derivatives","BTCF0:USTF0",1752484744924,0.70714643,122230.0,122220.0,0.55307097]
["bitfinex-derivatives","BTCF0:USTF0",1752484745122,0.70714643,122230.0,122220.0,0.28885211]
["bitfinex-derivatives","BTCF0:USTF0",1752484745323,0.70714643,122230.0,122220.0,0.58583097]
["bitfinex-derivatives","BTCF0:USTF0",1752484745831,0.01779913,122230.0,122220.0,0.946629]
["bitfinex-derivatives","BTCF0:USTF0",1752484746022,0.01779913,122230.0,122220.0,1.53548878]
["bitfinex-derivatives","BTCF0:USTF0",1752484746532,0.01779913,122230.0,122220.0,2.03548878]
["bitfinex-derivatives","BTCF0:USTF0",1752484747125,0.0002,122250.0,122240.0,0.296314]
["bitfinex-derivatives","BTCF0:USTF0",1752484747332,0.38686215,122260.0,122250.0,0.2963006]
["bitfinex-derivatives","BTCF0:USTF0",1752484747628,0.22331225,122260.0,122250.0,0.56051946]
["bitfinex-derivatives","BTCF0:USTF0",1752484747827,0.05835225,122260.0,122250.0,0.92131946]
["bitfinex-derivatives","BTCF0:USTF0",1752484748234,0.05835225,122260.0,122250.0,1.48811946]
["bitfinex-derivatives","BTCF0:USTF0",1752484748535,0.05835225,122260.0,122250.0,1.48611946]
["bitfinex-derivatives","BTCF0:USTF0",1752484748729,0.05835225,122260.0,122250.0,0.91631946]
["bitfinex-derivatives","BTCF0:USTF0",1752484748931,0.47533179,122270.0,122260.0,0.2635272]
["bitfinex-derivatives","BTCF0:USTF0",1752484749229,0.15745551,122270.0,122260.0,0.55750606]
["bitfinex-derivatives","BTCF0:USTF0",1752484749431,0.16187494,122270.0,122260.0,0.55350606]
["bitfinex-derivatives","BTCF0:USTF0",1752484749634,0.32540874,122270.0,122260.0,1.12022606]
["bitfinex-derivatives","BTCF0:USTF0",1752484749937,0.77777874,122270.0,122260.0,0.2892872]
["bitfinex-derivatives","BTCF0:USTF0",1752484750130,0.77777874,122270.0,122260.0,0.8560072]
["bitfinex-derivatives","BTCF0:USTF0",1752484750331,0.77777874,122270.0,122260.0,0.2892872]
["bitfinex-derivatives","BTCF0:USTF0",1752484750636,0.77777874,122270.0,122260.0,0.8560072]
["bitfinex-derivatives","BTCF0:USTF0",1752484750828,0.77777874,122270.0,122260.0,0.2892872]
["bitfinex-derivatives","BTCF0:USTF0",1752484751036,0.77777874,122270.0,122260.0,0.8560072]
["bitfinex-derivatives","BTCF0:USTF0",1752484751538,0.77777874,122270.0,122260.0,0.2892872]
["bitfinex-derivatives","BTCF0:USTF0",1752484751739,0.77777874,122270.0,122260.0,0.8560072]
["bitfinex-derivatives","BTCF0:USTF0",1752484752739,0.77877874,122270.0,122260.0,0.8590072]
["bitfinex-derivatives","BTCF0:USTF0",1752484753238,0.78657027,122270.0,122260.0,0.2922872]
["bitfinex-derivatives","BTCF0:USTF0",1752484753433,0.78657027,122270.0,122260.0,0.8589672]
["bitfinex-derivatives","BTCF0:USTF0",1752484753827,0.78657027,122270.0,122260.0,0.2922872]
["bitfinex-derivatives","BTCF0:USTF0",1752484754035,0.78657027,122270.0,122260.0,0.8589672]
["bitfinex-derivatives","BTCF0:USTF0",1752484754237,0.77182042,122270.0,122260.0,0.8589672]
["bitfinex-derivatives","BTCF0:USTF0",1752484754838,0.77182042,122270.0,122260.0,0.8589272]
["bitfinex-derivatives","BTCF0:USTF0",1752484755238,1.03603928,122270.0,122260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1752484755440,0.97763544,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484755639,1.05078913,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484755840,1.61742913,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484756336,1.05078913,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484756532,1.61742913,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484757333,1.67582517,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752484757637,0.330744,122240.0,122230.0,0.8942474]
["bitfinex-derivatives","BTCF0:USTF0",1752484757836,0.59496286,122240.0,122230.0,0.3273674]
["bitfinex-derivatives","BTCF0:USTF0",1752484758734,0.691544,122240.0,122230.0,0.3303674]
["bitfinex-derivatives","BTCF0:USTF0",1752484758936,0.691544,122240.0,122230.0,0.9471774]
["bitfinex-derivatives","BTCF0:USTF0",1752484759138,0.692544,122240.0,122230.0,0.3883774]
["bitfinex-derivatives","BTCF0:USTF0",1752484759340,0.692544,122240.0,122230.0,0.3556174]
["bitfinex-derivatives","BTCF0:USTF0",1752484759538,0.692544,122240.0,122230.0,0.3383674]
["bitfinex-derivatives","BTCF0:USTF0",1752484759942,0.692544,122240.0,122230.0,0.3556174]
["bitfinex-derivatives","BTCF0:USTF0",1752484760139,0.692544,122240.0,122230.0,0.3883774]
["bitfinex-derivatives","BTCF0:USTF0",1752484761037,0.691544,122240.0,122230.0,0.3773774]
["bitfinex-derivatives","BTCF0:USTF0",1752484761239,0.692544,122240.0,122230.0,0.3843774]
["bitfinex-derivatives","BTCF0:USTF0",1752484762944,0.75093846,122240.0,122230.0,0.3843774]
["bitfinex-derivatives","BTCF0:USTF0",1752484763344,0.75093846,122240.0,122230.0,0.64859626]
["bitfinex-derivatives","BTCF0:USTF0",1752484763544,0.75093846,122240.0,122230.0,1.21691626]
["bitfinex-derivatives","BTCF0:USTF0",1752484764143,0.75093846,122240.0,122230.0,1.21695626]
["bitfinex-derivatives","BTCF0:USTF0",1752484765544,0.75093846,122240.0,122230.0,0.64859626]
["bitfinex-derivatives","BTCF0:USTF0",1752484765943,0.75093846,122240.0,122230.0,1.21667626]
["bitfinex-derivatives","BTCF0:USTF0",1752484766238,0.75093846,122240.0,122230.0,0.64859626]
["bitfinex-derivatives","BTCF0:USTF0",1752484766543,0.75093846,122240.0,122230.0,1.21663626]
["bitfinex-derivatives","BTCF0:USTF0",1752484767144,0.75093846,122240.0,122230.0,0.64859626]
["bitfinex-derivatives","BTCF0:USTF0",1752484767338,0.75093846,122240.0,122230.0,1.21663626]
["bitfinex-derivatives","BTCF0:USTF0",1752484767643,0.692544,122240.0,122230.0,0.9524174]
["bitfinex-derivatives","BTCF0:USTF0",1752484767844,0.692544,122240.0,122230.0,0.3843774]
["bitfinex-derivatives","BTCF0:USTF0",1752484768042,0.692544,122240.0,122230.0,0.9523374]
["bitfinex-derivatives","BTCF0:USTF0",1752484768845,0.692544,122240.0,122230.0,1.21635626]
["bitfinex-derivatives","BTCF0:USTF0",1752484772545,0.692544,122240.0,122230.0,0.9521374]
["bitfinex-derivatives","BTCF0:USTF0",1752484773649,0.692544,122240.0,122230.0,0.9517374]
["bitfinex-derivatives","BTCF0:USTF0",1752484773851,0.16817,122240.0,122230.0,0.64859626]
["bitfinex-derivatives","BTCF0:USTF0",1752484774046,0.11953,122240.0,122230.0,1.21567626]
["bitfinex-derivatives","BTCF0:USTF0",1752484774354,0.001,122240.0,122230.0,1.00939626]
["bitfinex-derivatives","BTCF0:USTF0",1752484774645,0.001,122240.0,122230.0,1.57647626]
["bitfinex-derivatives","BTCF0:USTF0",1752484774850,0.001,122240.0,122230.0,1.57643626]
["bitfinex-derivatives","BTCF0:USTF0",1752484775649,0.001,122240.0,122230.0,1.00939626]
["bitfinex-derivatives","BTCF0:USTF0",1752484775852,0.001,122240.0,122230.0,2.07631626]
["bitfinex-derivatives","BTCF0:USTF0",1752484776445,0.001,122240.0,122230.0,2.37061626]
["bitfinex-derivatives","BTCF0:USTF0",1752484776754,0.001,122240.0,122230.0,1.80369626]
["bitfinex-derivatives","BTCF0:USTF0",1752484776949,0.001,122240.0,122230.0,2.1062374]
["bitfinex-derivatives","BTCF0:USTF0",1752484777256,0.59596286,122240.0,122230.0,1.1377813]
["bitfinex-derivatives","BTCF0:USTF0",1752484777456,0.95676286,122240.0,122230.0,1.0877713]
["bitfinex-derivatives","BTCF0:USTF0",1752484777651,0.95676286,122240.0,122230.0,1.6546913]
["bitfinex-derivatives","BTCF0:USTF0",1752484778056,0.692544,122240.0,122230.0,1.6546913]
["bitfinex-derivatives","BTCF0:USTF0",1752484778457,0.692544,122240.0,122230.0,1.1546913]
["bitfinex-derivatives","BTCF0:USTF0",1752484778956,0.692544,122240.0,122230.0,1.1719413]
["bitfinex-derivatives","BTCF0:USTF0",1752484779358,0.692544,122240.0,122230.0,0.5468874]
["bitfinex-derivatives","BTCF0:USTF0",1752484779656,0.95676286,122240.0,122230.0,1.0711574]
["bitfinex-derivatives","BTCF0:USTF0",1752484780559,0.692544,122240.0,122230.0,1.1136874]
["bitfinex-derivatives","BTCF0:USTF0",1752484781753,0.692544,122240.0,122230.0,0.5468874]
["bitfinex-derivatives","BTCF0:USTF0",1752484781958,0.692544,122240.0,122230.0,1.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1752484782457,0.692544,122240.0,122230.0,0.8193074]
["bitfinex-derivatives","BTCF0:USTF0",1752484782856,0.692544,122240.0,122230.0,0.2525874]
["bitfinex-derivatives","BTCF0:USTF0",1752484783052,0.692544,122240.0,122230.0,0.7767774]
["bitfinex-derivatives","BTCF0:USTF0",1752484783250,0.692544,122240.0,122230.0,0.2100574]
["bitfinex-derivatives","BTCF0:USTF0",1752484783560,0.692544,122240.0,122230.0,0.7767774]
["bitfinex-derivatives","BTCF0:USTF0",1752484783854,0.75093846,122240.0,122230.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752484784060,0.95676286,122240.0,122230.0,0.7373073]
["bitfinex-derivatives","BTCF0:USTF0",1752484784560,0.95676286,122240.0,122230.0,0.2144873]
["bitfinex-derivatives","BTCF0:USTF0",1752484784762,0.95676286,122240.0,122230.0,0.7698473]
["bitfinex-derivatives","BTCF0:USTF0",1752484785356,0.95676286,122240.0,122230.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1752484785553,1.52348286,122240.0,122230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752484786657,1.58187732,122240.0,122230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752484787760,1.52348286,122240.0,122230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752484790563,0.692544,122240.0,122230.0,0.2562277]
["bitfinex-derivatives","BTCF0:USTF0",1752484790865,0.3317443,122240.0,122230.0,1.13721656]
["bitfinex-derivatives","BTCF0:USTF0",1752484791168,0.3317444,122240.0,122230.0,1.13721656]
["bitfinex-derivatives","BTCF0:USTF0",1752484791367,0.16817,122240.0,122230.0,1.13721656]
["bitfinex-derivatives","BTCF0:USTF0",1752484791567,0.16817,122240.0,122230.0,0.57045656]
["bitfinex-derivatives","BTCF0:USTF0",1752484791761,0.11953,122240.0,122230.0,1.49809656]
["bitfinex-derivatives","BTCF0:USTF0",1752484791967,0.07393,122240.0,122230.0,1.49809656]
["bitfinex-derivatives","BTCF0:USTF0",1752484792266,0.07393,122240.0,122230.0,0.93125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484792471,0.001,122240.0,122230.0,0.93125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484792873,0.001,122240.0,122230.0,1.49809656]
["bitfinex-derivatives","BTCF0:USTF0",1752484793473,0.001,122240.0,122230.0,1.99805656]
["bitfinex-derivatives","BTCF0:USTF0",1752484794173,0.001,122240.0,122230.0,2.29235656]
["bitfinex-derivatives","BTCF0:USTF0",1752484795472,0.001,122240.0,122230.0,1.74930709]
["bitfinex-derivatives","BTCF0:USTF0",1752484795672,0.001,122240.0,122230.0,2.31606709]
["bitfinex-derivatives","BTCF0:USTF0",1752484795869,0.001,122240.0,122230.0,2.02176709]
["bitfinex-derivatives","BTCF0:USTF0",1752484796671,0.001,122240.0,122230.0,1.45500709]
["bitfinex-derivatives","BTCF0:USTF0",1752484797065,0.001,122240.0,122230.0,2.02176709]
["bitfinex-derivatives","BTCF0:USTF0",1752484797472,0.05939446,122240.0,122230.0,1.43125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484797769,0.05939446,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484798475,0.12736446,122240.0,122230.0,1.43125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484798670,0.16973446,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484798976,0.16973446,122240.0,122230.0,1.43125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484799274,0.33330876,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484799472,0.34864876,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484799771,0.38018876,122240.0,122230.0,1.43125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484799976,0.38018876,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484800176,0.38018876,122240.0,122230.0,1.43125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484800376,0.38018876,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484801176,0.38018876,122240.0,122230.0,1.7337577]
["bitfinex-derivatives","BTCF0:USTF0",1752484801377,0.3217943,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484801579,0.3217943,122240.0,122230.0,1.43125656]
["bitfinex-derivatives","BTCF0:USTF0",1752484801878,0.3217943,122240.0,122230.0,1.99797656]
["bitfinex-derivatives","BTCF0:USTF0",1752484802375,0.3217943,122240.0,122230.0,1.99807196]
["bitfinex-derivatives","BTCF0:USTF0",1752484803276,0.3217943,122240.0,122230.0,1.7338531]
["bitfinex-derivatives","BTCF0:USTF0",1752484803476,0.3217943,122240.0,122230.0,1.99807196]
["bitfinex-derivatives","BTCF0:USTF0",1752484804078,0.3217943,122240.0,122230.0,1.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1752484804278,0.15822,122240.0,122230.0,1.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1752484804473,0.15822,122240.0,122230.0,1.63723196]
["bitfinex-derivatives","BTCF0:USTF0",1752484804673,0.11134,122240.0,122230.0,1.63723196]
["bitfinex-derivatives","BTCF0:USTF0",1752484805976,0.11134,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484806878,0.16986044,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484807077,0.16986044,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484807278,0.11134,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484807882,0.11134,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484808082,0.11134,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484808284,0.11134,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484808480,0.04629,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484808683,0.04629,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484809884,0.06897,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484810084,0.06897,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484810278,0.06897,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484810785,0.06897,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484811082,0.2325443,122240.0,122230.0,1.93153196]
["bitfinex-derivatives","BTCF0:USTF0",1752484811484,0.2749143,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484811686,0.2902543,122240.0,122230.0,1.93149196]
["bitfinex-derivatives","BTCF0:USTF0",1752484812283,0.2902543,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484813489,0.12668,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484813787,0.11134,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484814087,0.2749143,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484814288,0.2749143,122240.0,122230.0,1.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1752484814488,0.2749143,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484814688,0.11134,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484815084,0.2749143,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484815289,0.11134,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484815685,0.11134,122240.0,122230.0,1.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1752484815886,0.11134,122240.0,122230.0,1.63719196]
["bitfinex-derivatives","BTCF0:USTF0",1752484817895,0.11134,122240.0,122230.0,1.66093575]
["bitfinex-derivatives","BTCF0:USTF0",1752484818193,0.11134,122240.0,122230.0,1.09429575]
["bitfinex-derivatives","BTCF0:USTF0",1752484818684,0.11134,122240.0,122230.0,0.83007689]
["bitfinex-derivatives","BTCF0:USTF0",1752484818891,0.11134,122240.0,122230.0,1.66089575]
["bitfinex-derivatives","BTCF0:USTF0",1752484819288,0.11134,122240.0,122230.0,1.09429575]
["bitfinex-derivatives","BTCF0:USTF0",1752484819495,0.11134,122240.0,122230.0,1.63715196]
["bitfinex-derivatives","BTCF0:USTF0",1752484821494,0.11134,122240.0,122230.0,1.07055196]
["bitfinex-derivatives","BTCF0:USTF0",1752484821988,0.06897,122240.0,122230.0,1.63715196]
["bitfinex-derivatives","BTCF0:USTF0",1752484822296,0.06897,122240.0,122230.0,1.45512959]
["bitfinex-derivatives","BTCF0:USTF0",1752484822488,0.06897,122240.0,122230.0,1.66092959]
["bitfinex-derivatives","BTCF0:USTF0",1752484822684,0.001,122240.0,122230.0,1.99795196]
["bitfinex-derivatives","BTCF0:USTF0",1752484822893,0.001,122240.0,122230.0,1.63715196]
["bitfinex-derivatives","BTCF0:USTF0",1752484823088,0.001,122240.0,122230.0,1.36485196]
["bitfinex-derivatives","BTCF0:USTF0",1752484823289,0.01574712,122250.0,122240.0,0.2993544]
["bitfinex-derivatives","BTCF0:USTF0",1752484823594,0.01574712,122250.0,122240.0,0.68392914]
["bitfinex-derivatives","BTCF0:USTF0",1752484823797,0.01574712,122250.0,122240.0,1.514748]
["bitfinex-derivatives","BTCF0:USTF0",1752484823985,0.22771812,122250.0,122240.0,0.68392914]
["bitfinex-derivatives","BTCF0:USTF0",1752484824186,0.96762698,122250.0,122240.0,0.2060244]
["bitfinex-derivatives","BTCF0:USTF0",1752484824386,1.02617185,122250.0,122240.0,1.2301744]
["bitfinex-derivatives","BTCF0:USTF0",1752484824590,0.76195299,122250.0,122240.0,0.7070244]
["bitfinex-derivatives","BTCF0:USTF0",1752484824792,0.76195299,122250.0,122240.0,0.7503444]
["bitfinex-derivatives","BTCF0:USTF0",1752484825093,0.70440812,122250.0,122240.0,1.3189444]
["bitfinex-derivatives","BTCF0:USTF0",1752484825498,0.70440812,122250.0,122240.0,0.7523444]
["bitfinex-derivatives","BTCF0:USTF0",1752484825997,0.70440812,122250.0,122240.0,0.8189444]
["bitfinex-derivatives","BTCF0:USTF0",1752484827299,1.02717185,122250.0,122240.0,0.8189444]
["bitfinex-derivatives","BTCF0:USTF0",1752484828599,0.76295299,122250.0,122240.0,0.8189444]
["bitfinex-derivatives","BTCF0:USTF0",1752484829098,0.76295299,122250.0,122240.0,0.8689544]
["bitfinex-derivatives","BTCF0:USTF0",1752484829705,0.76295299,122250.0,122240.0,1.13317326]
["bitfinex-derivatives","BTCF0:USTF0",1752484830898,0.59939199,122250.0,122240.0,1.13317326]
["bitfinex-derivatives","BTCF0:USTF0",1752484831100,0.46586712,122250.0,122240.0,0.56657326]
["bitfinex-derivatives","BTCF0:USTF0",1752484831290,0.46586712,122250.0,122240.0,0.83079212]
["bitfinex-derivatives","BTCF0:USTF0",1752484831291,0.01674712,122250.0,122240.0,0.83079212]
["bitfinex-derivatives","BTCF0:USTF0",1752484831495,0.01674712,122250.0,122240.0,0.56657326]
["bitfinex-derivatives","BTCF0:USTF0",1752484831695,0.07529199,122250.0,122240.0,1.75819212]
["bitfinex-derivatives","BTCF0:USTF0",1752484831895,0.01674712,122250.0,122240.0,1.75819212]
["bitfinex-derivatives","BTCF0:USTF0",1752484832796,0.01674712,122250.0,122240.0,2.25819212]
["bitfinex-derivatives","BTCF0:USTF0",1752484834099,0.05854487,122260.0,122250.0,0.298341]
["bitfinex-derivatives","BTCF0:USTF0",1752484834296,0.05854487,122260.0,122250.0,0.92335986]
["bitfinex-derivatives","BTCF0:USTF0",1752484834603,0.05854487,122260.0,122250.0,1.48991986]
["bitfinex-derivatives","BTCF0:USTF0",1752484835104,0.05854487,122260.0,122250.0,0.92335986]
["bitfinex-derivatives","BTCF0:USTF0",1752484835403,0.05854487,122260.0,122250.0,1.48991986]
["bitfinex-derivatives","BTCF0:USTF0",1752484835602,0.23717612,122270.0,122260.0,0.2665678]
["bitfinex-derivatives","BTCF0:USTF0",1752484835901,0.23717612,122270.0,122260.0,1.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1752484836104,0.23717612,122270.0,122260.0,0.56254666]
["bitfinex-derivatives","BTCF0:USTF0",1752484836299,0.23717612,122270.0,122260.0,1.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1752484836497,0.13098487,122270.0,122260.0,0.9407238]
["bitfinex-derivatives","BTCF0:USTF0",1752484836806,0.13098487,122270.0,122260.0,1.5062838]
["bitfinex-derivatives","BTCF0:USTF0",1752484837500,0.001,122270.0,122260.0,1.5072438]
["bitfinex-derivatives","BTCF0:USTF0",1752484838795,0.001,122270.0,122260.0,1.5072038]
["bitfinex-derivatives","BTCF0:USTF0",1752484838995,0.001,122270.0,122260.0,2.0072038]
["bitfinex-derivatives","BTCF0:USTF0",1752484839302,0.3270076,122290.0,122280.0,0.266541]
["bitfinex-derivatives","BTCF0:USTF0",1752484839502,0.3268076,122290.0,122280.0,1.12899986]
["bitfinex-derivatives","BTCF0:USTF0",1752484840002,0.1633,122290.0,122280.0,1.12899986]
["bitfinex-derivatives","BTCF0:USTF0",1752484840201,0.3268076,122290.0,122280.0,0.56151986]
["bitfinex-derivatives","BTCF0:USTF0",1752484840503,0.3268076,122290.0,122280.0,1.12799986]
["bitfinex-derivatives","BTCF0:USTF0",1752484840706,0.3268076,122290.0,122280.0,0.863781]
["bitfinex-derivatives","BTCF0:USTF0",1752484841603,0.33488142,122290.0,122280.0,0.863781]
["bitfinex-derivatives","BTCF0:USTF0",1752484842301,0.33488142,122290.0,122280.0,0.863741]
["bitfinex-derivatives","BTCF0:USTF0",1752484842700,0.3268076,122290.0,122280.0,0.863741]
["bitfinex-derivatives","BTCF0:USTF0",1752484843302,0.3268076,122290.0,122280.0,0.297301]
["bitfinex-derivatives","BTCF0:USTF0",1752484843503,0.3268076,122290.0,122280.0,0.863701]
["bitfinex-derivatives","BTCF0:USTF0",1752484843701,0.3268076,122290.0,122280.0,0.297301]
["bitfinex-derivatives","BTCF0:USTF0",1752484844005,0.3268076,122290.0,122280.0,0.863701]
["bitfinex-derivatives","BTCF0:USTF0",1752484844806,0.3268076,122290.0,122280.0,0.248291]
["bitfinex-derivatives","BTCF0:USTF0",1752484845007,0.3348639,122290.0,122280.0,0.814691]
["bitfinex-derivatives","BTCF0:USTF0",1752484845309,0.3348639,122290.0,122280.0,0.248291]
["bitfinex-derivatives","BTCF0:USTF0",1752484845503,0.3348639,122290.0,122280.0,0.863701]
["bitfinex-derivatives","BTCF0:USTF0",1752484849708,0.6956639,122290.0,122280.0,0.863621]
["bitfinex-derivatives","BTCF0:USTF0",1752484850211,0.3348639,122290.0,122280.0,1.12783986]
["bitfinex-derivatives","BTCF0:USTF0",1752484850412,0.3348639,122290.0,122280.0,0.56151986]
["bitfinex-derivatives","BTCF0:USTF0",1752484850711,0.3348639,122290.0,122280.0,1.12783986]
["bitfinex-derivatives","BTCF0:USTF0",1752484851211,0.3348639,122290.0,122280.0,0.863621]
["bitfinex-derivatives","BTCF0:USTF0",1752484851512,0.3348639,122290.0,122280.0,0.297301]
["bitfinex-derivatives","BTCF0:USTF0",1752484851718,0.3348639,122290.0,122280.0,1.12783986]
["bitfinex-derivatives","BTCF0:USTF0",1752484851908,0.1713563,122290.0,122280.0,1.12783986]
["bitfinex-derivatives","BTCF0:USTF0",1752484853216,0.3348639,122290.0,122280.0,1.12783986]
["bitfinex-derivatives","BTCF0:USTF0",1752484854515,0.40794653,122290.0,122280.0,1.12783986]
["bitfinex-derivatives","BTCF0:USTF0",1752484854916,0.24443893,122290.0,122280.0,0.56151986]
["bitfinex-derivatives","BTCF0:USTF0",1752484855214,0.3348639,122290.0,122280.0,1.12779986]
["bitfinex-derivatives","BTCF0:USTF0",1752484856817,0.07244,122290.0,122280.0,1.12779986]
["bitfinex-derivatives","BTCF0:USTF0",1752484857020,0.07244,122290.0,122280.0,0.92231986]
["bitfinex-derivatives","BTCF0:USTF0",1752484857220,0.3297648,122300.0,122290.0,0.2678776]
["bitfinex-derivatives","BTCF0:USTF0",1752484857418,0.40284743,122300.0,122290.0,1.49089646]
["bitfinex-derivatives","BTCF0:USTF0",1752484858223,0.40284743,122300.0,122290.0,0.92465646]
["bitfinex-derivatives","BTCF0:USTF0",1752484858418,0.14836263,122300.0,122290.0,0.92465646]
["bitfinex-derivatives","BTCF0:USTF0",1752484858722,0.24034263,122300.0,122290.0,1.49089646]
["bitfinex-derivatives","BTCF0:USTF0",1752484859222,0.66805579,122300.0,122290.0,0.6604376]
["bitfinex-derivatives","BTCF0:USTF0",1752484859424,0.6029905,122300.0,122290.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1752484859720,0.1635076,122290.0,122280.0,0.64218716]
["bitfinex-derivatives","BTCF0:USTF0",1752484859925,0.95478646,122290.0,122280.0,1.41589696]
["bitfinex-derivatives","BTCF0:USTF0",1752484860126,0.95478646,122290.0,122280.0,0.84969696]
["bitfinex-derivatives","BTCF0:USTF0",1752484860321,0.95478646,122290.0,122280.0,1.46490696]
["bitfinex-derivatives","BTCF0:USTF0",1752484860825,0.6905676,122290.0,122280.0,1.46490696]
["bitfinex-derivatives","BTCF0:USTF0",1752484861226,0.6905676,122290.0,122280.0,0.39870696]
["bitfinex-derivatives","BTCF0:USTF0",1752484861427,0.6905676,122290.0,122280.0,0.96490696]
["bitfinex-derivatives","BTCF0:USTF0",1752484862324,0.76374997,122290.0,122280.0,0.96490696]
["bitfinex-derivatives","BTCF0:USTF0",1752484862527,0.76374997,122290.0,122280.0,1.22912582]
["bitfinex-derivatives","BTCF0:USTF0",1752484862827,0.76374997,122290.0,122280.0,0.66292582]
["bitfinex-derivatives","BTCF0:USTF0",1752484863027,0.6905676,122290.0,122280.0,1.22912582]
["bitfinex-derivatives","BTCF0:USTF0",1752484863931,0.6915676,122290.0,122280.0,1.23612582]
["bitfinex-derivatives","BTCF0:USTF0",1752484864533,0.58662725,122290.0,122280.0,1.23612582]
["bitfinex-derivatives","BTCF0:USTF0",1752484865033,0.001,122290.0,122280.0,1.86110468]
["bitfinex-derivatives","BTCF0:USTF0",1752484865529,0.001,122290.0,122280.0,1.29494468]
["bitfinex-derivatives","BTCF0:USTF0",1752484865734,0.07420906,122290.0,122280.0,1.79494468]
["bitfinex-derivatives","BTCF0:USTF0",1752484865935,0.07420906,122290.0,122280.0,2.36110468]
["bitfinex-derivatives","BTCF0:USTF0",1752484866623,0.04244906,122290.0,122280.0,2.36110468]
["bitfinex-derivatives","BTCF0:USTF0",1752484867531,0.04957,122300.0,122290.0,0.1635076]
["bitfinex-derivatives","BTCF0:USTF0",1752484867833,0.13201402,122310.0,122300.0,0.1748543]
["bitfinex-derivatives","BTCF0:USTF0",1752484868033,0.18158402,122310.0,122300.0,1.06556316]
["bitfinex-derivatives","BTCF0:USTF0",1752484868223,0.06489402,122310.0,122300.0,0.86024316]
["bitfinex-derivatives","BTCF0:USTF0",1752484868426,0.22036269,122320.0,122310.0,0.2352109]
["bitfinex-derivatives","BTCF0:USTF0",1752484868624,0.16626,122320.0,122310.0,1.06554976]
["bitfinex-derivatives","BTCF0:USTF0",1752484869025,0.16626,122320.0,122310.0,0.86022976]
["bitfinex-derivatives","BTCF0:USTF0",1752484869234,0.16626,122320.0,122310.0,1.42634976]
["bitfinex-derivatives","BTCF0:USTF0",1752484869733,0.16626,122320.0,122310.0,1.06554976]
["bitfinex-derivatives","BTCF0:USTF0",1752484870235,0.16626,122320.0,122310.0,1.42634976]
["bitfinex-derivatives","BTCF0:USTF0",1752484870434,0.16626,122320.0,122310.0,1.06550976]
["bitfinex-derivatives","BTCF0:USTF0",1752484870629,0.16626,122320.0,122310.0,1.06850976]
["bitfinex-derivatives","BTCF0:USTF0",1752484871236,0.16626,122320.0,122310.0,1.56850976]
["bitfinex-derivatives","BTCF0:USTF0",1752484871637,0.16626,122320.0,122310.0,1.56950976]
["bitfinex-derivatives","BTCF0:USTF0",1752484873938,0.16626,122320.0,122310.0,1.00342976]
["bitfinex-derivatives","BTCF0:USTF0",1752484874134,0.16626,122320.0,122310.0,1.56946976]
["bitfinex-derivatives","BTCF0:USTF0",1752484874936,0.16626,122320.0,122310.0,1.00342976]
["bitfinex-derivatives","BTCF0:USTF0",1752484875134,0.16626,122320.0,122310.0,1.56946976]
["bitfinex-derivatives","BTCF0:USTF0",1752484876139,0.16626,122320.0,122310.0,1.3052509]
["bitfinex-derivatives","BTCF0:USTF0",1752484877336,0.16626,122320.0,122310.0,1.56946976]
["bitfinex-derivatives","BTCF0:USTF0",1752484878137,0.16626,122320.0,122310.0,1.3052509]
["bitfinex-derivatives","BTCF0:USTF0",1752484878734,0.16626,122320.0,122310.0,1.3051709]
["bitfinex-derivatives","BTCF0:USTF0",1752484879139,0.16626,122320.0,122310.0,1.56938976]
["bitfinex-derivatives","BTCF0:USTF0",1752484879438,0.15101,122320.0,122310.0,1.56938976]
["bitfinex-derivatives","BTCF0:USTF0",1752484882039,0.16642,122320.0,122310.0,1.00342976]
["bitfinex-derivatives","BTCF0:USTF0",1752484882239,0.15101,122320.0,122310.0,1.56930976]
["bitfinex-derivatives","BTCF0:USTF0",1752484883442,0.15101,122320.0,122310.0,1.93010976]
["bitfinex-derivatives","BTCF0:USTF0",1752484884136,0.04957,122320.0,122310.0,1.00342976]
["bitfinex-derivatives","BTCF0:USTF0",1752484884336,0.04957,122320.0,122310.0,1.56930976]
["bitfinex-derivatives","BTCF0:USTF0",1752484884738,0.07453546,122330.0,122320.0,0.1634675]
["bitfinex-derivatives","BTCF0:USTF0",1752484884934,0.12276546,122330.0,122320.0,0.49745636]
["bitfinex-derivatives","BTCF0:USTF0",1752484886040,0.12276546,122330.0,122320.0,0.56330772]
["bitfinex-derivatives","BTCF0:USTF0",1752484886041,0.16316,122330.0,122320.0,0.56330772]
["bitfinex-derivatives","BTCF0:USTF0",1752484886246,0.16316,122330.0,122320.0,0.92410772]
["bitfinex-derivatives","BTCF0:USTF0",1752484886443,0.16316,122330.0,122320.0,1.12914772]
["bitfinex-derivatives","BTCF0:USTF0",1752484886844,0.16316,122330.0,122320.0,1.48994772]
["bitfinex-derivatives","BTCF0:USTF0",1752484887044,0.16316,122330.0,122320.0,1.12914772]
["bitfinex-derivatives","BTCF0:USTF0",1752484887546,0.16316,122330.0,122320.0,1.13014772]
["bitfinex-derivatives","BTCF0:USTF0",1752484889746,0.11466,122330.0,122320.0,1.13014772]
["bitfinex-derivatives","BTCF0:USTF0",1752484890040,0.04823,122330.0,122320.0,0.86592886]
["bitfinex-derivatives","BTCF0:USTF0",1752484890247,0.04823,122330.0,122320.0,1.13014772]
["bitfinex-derivatives","BTCF0:USTF0",1752484890440,0.4936015,122340.0,122320.0,0.40084022]
["bitfinex-derivatives","BTCF0:USTF0",1752484890742,0.5903315,122340.0,122330.0,0.49744306]
["bitfinex-derivatives","BTCF0:USTF0",1752484890946,0.5903315,122340.0,122330.0,1.06320306]
["bitfinex-derivatives","BTCF0:USTF0",1752484891148,0.53182987,122340.0,122330.0,1.06320306]
["bitfinex-derivatives","BTCF0:USTF0",1752484892043,0.5903315,122340.0,122330.0,1.06320306]
["bitfinex-derivatives","BTCF0:USTF0",1752484892646,0.53182987,122340.0,122330.0,1.06320306]
["bitfinex-derivatives","BTCF0:USTF0",1752484892847,0.53182987,122340.0,122330.0,0.49744306]
["bitfinex-derivatives","BTCF0:USTF0",1752484893051,0.53182987,122340.0,122330.0,1.06316306]
["bitfinex-derivatives","BTCF0:USTF0",1752484893250,0.5903315,122340.0,122330.0,1.06316306]
["bitfinex-derivatives","BTCF0:USTF0",1752484894651,0.5903315,122340.0,122330.0,0.49744306]
["bitfinex-derivatives","BTCF0:USTF0",1752484894954,0.2295315,122340.0,122330.0,0.5146675]
["bitfinex-derivatives","BTCF0:USTF0",1752484895156,0.2295315,122340.0,122330.0,0.81616864]
["bitfinex-derivatives","BTCF0:USTF0",1752484896454,0.17102987,122340.0,122330.0,0.81616864]
["bitfinex-derivatives","BTCF0:USTF0",1752484897040,0.17102987,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484898650,0.33447067,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484899756,0.33447067,122340.0,122330.0,0.81616864]
["bitfinex-derivatives","BTCF0:USTF0",1752484899949,0.33447067,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484901650,0.17102987,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484902147,0.53182987,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484902348,0.17102987,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484902552,0.69527067,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484902755,0.53182987,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484904354,0.53182987,122340.0,122330.0,0.81616864]
["bitfinex-derivatives","BTCF0:USTF0",1752484904655,0.69527067,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484905052,0.53182987,122340.0,122330.0,1.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1752484908255,0.53182987,122340.0,122330.0,0.81616864]
["bitfinex-derivatives","BTCF0:USTF0",1752484908461,0.5903315,122340.0,122330.0,0.5146675]
["bitfinex-derivatives","BTCF0:USTF0",1752484908662,0.5903315,122340.0,122330.0,1.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1752484909758,0.53182987,122340.0,122330.0,1.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1752484910964,0.53182987,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484912163,0.53182987,122340.0,122330.0,0.81592864]
["bitfinex-derivatives","BTCF0:USTF0",1752484912367,0.53182987,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484912861,0.53182987,122340.0,122330.0,0.81592864]
["bitfinex-derivatives","BTCF0:USTF0",1752484913058,0.53182987,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484913465,0.7303823,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484913764,0.53182987,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484913961,0.7303823,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484914665,0.53182987,122340.0,122330.0,1.01448107]
["bitfinex-derivatives","BTCF0:USTF0",1752484914874,0.17102987,122340.0,122330.0,1.0083535]
["bitfinex-derivatives","BTCF0:USTF0",1752484915063,0.17102987,122340.0,122330.0,1.5737535]
["bitfinex-derivatives","BTCF0:USTF0",1752484915264,0.16316,122340.0,122330.0,1.5737535]
["bitfinex-derivatives","BTCF0:USTF0",1752484917276,0.16316,122340.0,122330.0,1.59876711]
["bitfinex-derivatives","BTCF0:USTF0",1752484917474,0.14775,122340.0,122330.0,1.0083535]
["bitfinex-derivatives","BTCF0:USTF0",1752484917669,0.04823,122340.0,122330.0,1.5737535]
["bitfinex-derivatives","BTCF0:USTF0",1752484917969,0.04635,122350.0,122340.0,0.2349208]
["bitfinex-derivatives","BTCF0:USTF0",1752484918176,0.04635,122350.0,122340.0,1.55822566]
["bitfinex-derivatives","BTCF0:USTF0",1752484918670,0.04635,122350.0,122340.0,2.05822566]
["bitfinex-derivatives","BTCF0:USTF0",1752484918866,0.04635,122350.0,122340.0,1.69137809]
["bitfinex-derivatives","BTCF0:USTF0",1752484919171,0.04835,122350.0,122340.0,2.25673809]
["bitfinex-derivatives","BTCF0:USTF0",1752484920364,0.04935,122350.0,122340.0,2.25673809]
["bitfinex-derivatives","BTCF0:USTF0",1752484920568,0.003,122350.0,122340.0,2.25673809]
["bitfinex-derivatives","BTCF0:USTF0",1752484920768,0.003,122350.0,122340.0,1.69137809]
["bitfinex-derivatives","BTCF0:USTF0",1752484920973,0.003,122350.0,122340.0,1.92569131]
["bitfinex-derivatives","BTCF0:USTF0",1752484921577,0.06150163,122350.0,122340.0,1.36033131]
["bitfinex-derivatives","BTCF0:USTF0",1752484921772,0.003,122350.0,122340.0,1.92565131]
["bitfinex-derivatives","BTCF0:USTF0",1752484922281,0.003,122350.0,122340.0,1.93341284]
["bitfinex-derivatives","BTCF0:USTF0",1752484923374,0.22792319,122370.0,122360.0,0.1747741]
["bitfinex-derivatives","BTCF0:USTF0",1752484923673,0.16139,122370.0,122360.0,0.51626727]
["bitfinex-derivatives","BTCF0:USTF0",1752484923877,0.16139,122370.0,122360.0,1.08154727]
["bitfinex-derivatives","BTCF0:USTF0",1752484924279,0.16139,122370.0,122360.0,0.51626727]
["bitfinex-derivatives","BTCF0:USTF0",1752484924581,0.06152108,122370.0,122360.0,1.70695778]
["bitfinex-derivatives","BTCF0:USTF0",1752484924775,0.06252108,122370.0,122360.0,1.70695778]
["bitfinex-derivatives","BTCF0:USTF0",1752484925073,0.10887108,122370.0,122360.0,1.70695778]
["bitfinex-derivatives","BTCF0:USTF0",1752484925282,0.10687108,122370.0,122360.0,1.70695778]
["bitfinex-derivatives","BTCF0:USTF0",1752484925484,0.10687108,122370.0,122360.0,2.20695778]
["bitfinex-derivatives","BTCF0:USTF0",1752484925671,0.04835,122370.0,122360.0,2.20695778]
["bitfinex-derivatives","BTCF0:USTF0",1752484926184,0.002,122370.0,122360.0,1.64167778]
["bitfinex-derivatives","BTCF0:USTF0",1752484926368,0.002,122370.0,122360.0,2.20691778]
["bitfinex-derivatives","BTCF0:USTF0",1752484926773,0.001,122370.0,122360.0,2.20691778]
["bitfinex-derivatives","BTCF0:USTF0",1752484926973,0.002,122370.0,122360.0,1.64167778]
["bitfinex-derivatives","BTCF0:USTF0",1752484927176,0.05852108,122380.0,122370.0,0.2307909]
["bitfinex-derivatives","BTCF0:USTF0",1752484927369,0.05852108,122380.0,122370.0,1.42144141]
["bitfinex-derivatives","BTCF0:USTF0",1752484927576,0.18557553,122390.0,122380.0,0.2135275]
["bitfinex-derivatives","BTCF0:USTF0",1752484927777,0.18557553,122390.0,122380.0,1.06062801]
["bitfinex-derivatives","BTCF0:USTF0",1752484928386,0.39772003,122390.0,122380.0,0.49538801]
["bitfinex-derivatives","BTCF0:USTF0",1752484928582,0.75852003,122390.0,122380.0,0.1715475]
["bitfinex-derivatives","BTCF0:USTF0",1752484928877,1.03121701,122390.0,122380.0,0.1715475]
["bitfinex-derivatives","BTCF0:USTF0",1752484929072,0.1633979,122380.0,122370.0,0.15904965]
["bitfinex-derivatives","BTCF0:USTF0",1752484929271,0.95019841,122380.0,122370.0,0.83657795]
["bitfinex-derivatives","BTCF0:USTF0",1752484929483,0.6855879,122380.0,122370.0,0.83557795]
["bitfinex-derivatives","BTCF0:USTF0",1752484929683,0.6855879,122380.0,122370.0,0.87755795]
["bitfinex-derivatives","BTCF0:USTF0",1752484929881,0.6855879,122380.0,122370.0,0.31235795]
["bitfinex-derivatives","BTCF0:USTF0",1752484930083,0.6855879,122380.0,122370.0,0.87755795]
["bitfinex-derivatives","BTCF0:USTF0",1752484930886,0.6855879,122380.0,122370.0,1.14216846]
["bitfinex-derivatives","BTCF0:USTF0",1752484931486,0.6855879,122380.0,122370.0,0.87855795]
["bitfinex-derivatives","BTCF0:USTF0",1752484931780,0.75853343,122380.0,122370.0,1.14316846]
["bitfinex-derivatives","BTCF0:USTF0",1752484931989,0.59513553,122380.0,122370.0,1.14316846]
["bitfinex-derivatives","BTCF0:USTF0",1752484932185,0.23433553,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484933285,0.16139,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484934188,0.59513553,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484934890,0.23433553,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484935287,0.16139,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484935491,0.58068909,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484935687,0.21988909,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484935883,0.58068909,122380.0,122370.0,1.16041846]
["bitfinex-derivatives","BTCF0:USTF0",1752484936084,0.52219,122380.0,122370.0,0.89580795]
["bitfinex-derivatives","BTCF0:USTF0",1752484936278,1.00868277,122380.0,122370.0,0.01812405]
["bitfinex-derivatives","BTCF0:USTF0",1752484936479,0.3257314,122350.0,122340.0,0.2110726]
["bitfinex-derivatives","BTCF0:USTF0",1752484936689,0.3257314,122350.0,122340.0,0.8185382]
["bitfinex-derivatives","BTCF0:USTF0",1752484936690,0.95114191,122350.0,122340.0,0.8185382]
["bitfinex-derivatives","BTCF0:USTF0",1752484936884,0.6865314,122350.0,122340.0,0.2533382]
["bitfinex-derivatives","BTCF0:USTF0",1752484937082,0.6865314,122350.0,122340.0,1.08326871]
["bitfinex-derivatives","BTCF0:USTF0",1752484937384,0.3257314,122350.0,122340.0,1.08326871]
["bitfinex-derivatives","BTCF0:USTF0",1752484937595,0.3257314,122350.0,122340.0,1.08826871]
["bitfinex-derivatives","BTCF0:USTF0",1752484937783,0.3257314,122350.0,122340.0,1.09126871]
["bitfinex-derivatives","BTCF0:USTF0",1752484937985,0.6865314,122350.0,122340.0,1.11604624]
["bitfinex-derivatives","BTCF0:USTF0",1752484938285,0.6865314,122350.0,122340.0,1.11404624]
["bitfinex-derivatives","BTCF0:USTF0",1752484938884,0.6944137,122350.0,122340.0,1.11404624]
["bitfinex-derivatives","BTCF0:USTF0",1752484939488,0.6944137,122350.0,122340.0,1.11104624]
["bitfinex-derivatives","BTCF0:USTF0",1752484939685,0.6944137,122350.0,122340.0,1.11204624]
["bitfinex-derivatives","BTCF0:USTF0",1752484939989,0.95902421,122350.0,122340.0,0.84727573]
["bitfinex-derivatives","BTCF0:USTF0",1752484940288,0.6944137,122350.0,122340.0,0.84719606]
["bitfinex-derivatives","BTCF0:USTF0",1752484941789,0.6944137,122350.0,122340.0,0.8224982]
["bitfinex-derivatives","BTCF0:USTF0",1752484943292,0.6944137,122350.0,122340.0,1.08710871]
["bitfinex-derivatives","BTCF0:USTF0",1752484943490,0.6944137,122350.0,122340.0,1.11181195]
["bitfinex-derivatives","BTCF0:USTF0",1752484943686,0.16229,122350.0,122340.0,1.16856195]
["bitfinex-derivatives","BTCF0:USTF0",1752484944088,0.16229,122350.0,122340.0,0.57865871]
["bitfinex-derivatives","BTCF0:USTF0",1752484944387,0.16229,122350.0,122340.0,1.50465871]
["bitfinex-derivatives","BTCF0:USTF0",1752484944583,0.16229,122350.0,122340.0,1.14385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484944988,0.52309,122350.0,122340.0,1.14385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484945187,0.16229,122350.0,122340.0,1.14385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484945578,0.16229,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484945989,0.10634,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484946191,0.07481,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484946583,0.04984,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484946790,0.04984,122350.0,122340.0,1.07865871]
["bitfinex-derivatives","BTCF0:USTF0",1752484946990,0.07481,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484947190,0.1141,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484948482,0.1141,122350.0,122340.0,2.00465871]
["bitfinex-derivatives","BTCF0:USTF0",1752484948886,0.1141,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484948887,0.04984,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484949294,0.07481,122350.0,122340.0,2.00465871]
["bitfinex-derivatives","BTCF0:USTF0",1752484949494,0.1141,122350.0,122340.0,2.00465871]
["bitfinex-derivatives","BTCF0:USTF0",1752484949794,0.1141,122350.0,122340.0,1.64385871]
["bitfinex-derivatives","BTCF0:USTF0",1752484950493,0.1141,122350.0,122340.0,2.00465871]
["bitfinex-derivatives","BTCF0:USTF0",1752484950889,0.1141,122350.0,122340.0,2.29895871]
["bitfinex-derivatives","BTCF0:USTF0",1752484951191,0.1141,122350.0,122340.0,1.93815871]
["bitfinex-derivatives","BTCF0:USTF0",1752484952085,0.1141,122350.0,122340.0,2.29895871]
["bitfinex-derivatives","BTCF0:USTF0",1752484952292,0.1141,122350.0,122340.0,1.93815871]
["bitfinex-derivatives","BTCF0:USTF0",1752484957100,0.4749,122350.0,122340.0,1.37295871]
["bitfinex-derivatives","BTCF0:USTF0",1752484957296,0.1141,122350.0,122340.0,1.93811871]
["bitfinex-derivatives","BTCF0:USTF0",1752484958100,0.6865314,122350.0,122340.0,1.1083482]
["bitfinex-derivatives","BTCF0:USTF0",1752484958402,0.6865314,122350.0,122340.0,1.31624871]
["bitfinex-derivatives","BTCF0:USTF0",1752484958592,0.6865314,122350.0,122340.0,1.6167982]
["bitfinex-derivatives","BTCF0:USTF0",1752484958994,0.6865314,122350.0,122340.0,0.5516382]
["bitfinex-derivatives","BTCF0:USTF0",1752484959195,0.6865314,122350.0,122340.0,1.1167982]
["bitfinex-derivatives","BTCF0:USTF0",1752484960505,0.6865314,122350.0,122340.0,1.38140871]
["bitfinex-derivatives","BTCF0:USTF0",1752484961700,1.11461391,122350.0,122340.0,0.1674548]
["bitfinex-derivatives","BTCF0:USTF0",1752484962004,1.13039275,122350.0,122340.0,0.1674548]
["bitfinex-derivatives","BTCF0:USTF0",1752484962598,1.03391176,122350.0,122340.0,0.1674548]
["bitfinex-derivatives","BTCF0:USTF0",1752484962802,1.19738376,122350.0,122340.0,0.1644548]
["bitfinex-derivatives","BTCF0:USTF0",1752484963607,1.03391176,122350.0,122340.0,0.1644548]
["bitfinex-derivatives","BTCF0:USTF0",1752484970312,1.03391176,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484971117,1.09239272,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484971411,1.65755272,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484971605,1.65745023,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484972011,1.09229023,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484972310,1.65745023,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484972711,1.09229023,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484975214,1.09229752,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484976114,0.82768701,122350.0,122340.0,0.1644548]
["bitfinex-derivatives","BTCF0:USTF0",1752484976315,1.09229752,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484977517,1.03381656,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484978012,1.10681724,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484978216,1.10681723,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484978617,1.03381656,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484979118,1.03381656,122350.0,122340.0,0.1644548]
["bitfinex-derivatives","BTCF0:USTF0",1752484980027,1.03381656,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484981526,1.09223384,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484981919,1.03381656,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484982122,1.09223371,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484982323,1.03381656,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484985032,1.10687228,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484985228,1.03381656,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484987532,1.09231112,122350.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752484987731,0.2097281,122330.0,122320.0,0.31364071]
["bitfinex-derivatives","BTCF0:USTF0",1752484987934,0.3181181,122330.0,122320.0,1.04223761]
["bitfinex-derivatives","BTCF0:USTF0",1752484988135,0.3181181,122330.0,122320.0,0.2125071]
["bitfinex-derivatives","BTCF0:USTF0",1752484988334,0.3181315,122320.0,122310.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1752484988633,0.2097549,122310.0,122300.0,1.4317854]
["bitfinex-derivatives","BTCF0:USTF0",1752484988930,0.2097549,122310.0,122300.0,1.9796154]
["bitfinex-derivatives","BTCF0:USTF0",1752484988931,0.6789449,122310.0,122300.0,1.9796154]
["bitfinex-derivatives","BTCF0:USTF0",1752484989128,0.6789449,122310.0,122300.0,1.4145354]
["bitfinex-derivatives","BTCF0:USTF0",1752484989330,0.68688084,122310.0,122300.0,1.9796154]
["bitfinex-derivatives","BTCF0:USTF0",1752484989532,0.68688084,122310.0,122300.0,2.24422591]
["bitfinex-derivatives","BTCF0:USTF0",1752484989731,0.68688084,122310.0,122300.0,2.26147591]
["bitfinex-derivatives","BTCF0:USTF0",1752484989923,0.68688084,122310.0,122300.0,2.26247591]
["bitfinex-derivatives","BTCF0:USTF0",1752484990127,0.68688084,122310.0,122300.0,2.26447591]
["bitfinex-derivatives","BTCF0:USTF0",1752484990327,0.68688084,122310.0,122300.0,1.9998654]
["bitfinex-derivatives","BTCF0:USTF0",1752484990537,0.68688084,122310.0,122300.0,1.69939591]
["bitfinex-derivatives","BTCF0:USTF0",1752484990724,0.68688084,122310.0,122300.0,2.26447591]
["bitfinex-derivatives","BTCF0:USTF0",1752484991428,0.68688084,122310.0,122300.0,1.69939591]
["bitfinex-derivatives","BTCF0:USTF0",1752484991636,0.68688084,122310.0,122300.0,1.861748]
["bitfinex-derivatives","BTCF0:USTF0",1752484992128,0.95149135,122310.0,122300.0,0.166508]
["bitfinex-derivatives","BTCF0:USTF0",1752484992328,0.95149135,122310.0,122300.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1752484992531,0.95149135,122310.0,122300.0,0.731588]
["bitfinex-derivatives","BTCF0:USTF0",1752484992935,0.68688084,122310.0,122300.0,0.731588]
["bitfinex-derivatives","BTCF0:USTF0",1752484994536,0.68688084,122310.0,122300.0,0.166508]
["bitfinex-derivatives","BTCF0:USTF0",1752484994736,0.68688084,122310.0,122300.0,0.731588]
["bitfinex-derivatives","BTCF0:USTF0",1752484996035,1.04768084,122310.0,122300.0,0.731588]
["bitfinex-derivatives","BTCF0:USTF0",1752484997539,1.04768084,122310.0,122300.0,0.166508]
["bitfinex-derivatives","BTCF0:USTF0",1752484997738,1.04768084,122310.0,122300.0,0.739748]
["bitfinex-derivatives","BTCF0:USTF0",1752484997938,1.04768084,122310.0,122300.0,1.00435851]
["bitfinex-derivatives","BTCF0:USTF0",1752484998536,1.04768084,122310.0,122300.0,0.739748]
["bitfinex-derivatives","BTCF0:USTF0",1752484998731,1.04768084,122310.0,122300.0,1.00435851]
["bitfinex-derivatives","BTCF0:USTF0",1752485002844,0.68688084,122310.0,122300.0,1.00435851]
["bitfinex-derivatives","BTCF0:USTF0",1752485003144,0.15465,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485004144,0.6789447,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485004640,0.51545,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485004841,0.6789447,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485005546,0.51545,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485005747,0.6789447,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485005943,0.3181447,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485006344,0.6789447,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485006646,0.15465,122310.0,122300.0,1.05942851]
["bitfinex-derivatives","BTCF0:USTF0",1752485009047,0.3181447,122310.0,122300.0,0.49434851]
["bitfinex-derivatives","BTCF0:USTF0",1752485009240,0.3181447,122310.0,122300.0,1.05938851]
["bitfinex-derivatives","BTCF0:USTF0",1752485009649,0.15465,122310.0,122300.0,1.05938851]
["bitfinex-derivatives","BTCF0:USTF0",1752485009842,0.3181446,122310.0,122300.0,0.49434851]
["bitfinex-derivatives","BTCF0:USTF0",1752485010446,0.3181446,122310.0,122300.0,1.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1752485011447,0.3181446,122310.0,122300.0,0.49434851]
["bitfinex-derivatives","BTCF0:USTF0",1752485011647,0.3181446,122310.0,122300.0,1.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1752485012146,0.15465,122310.0,122300.0,1.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1752485012337,0.15465,122310.0,122300.0,0.49434851]
["bitfinex-derivatives","BTCF0:USTF0",1752485012538,0.15465,122310.0,122300.0,1.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1752485013442,0.3181445,122310.0,122300.0,1.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1752485014447,0.15465,122310.0,122300.0,1.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1752485015042,0.3181445,122310.0,122300.0,1.05930851]
["bitfinex-derivatives","BTCF0:USTF0",1752485016354,0.6789445,122310.0,122300.0,1.04205831]
["bitfinex-derivatives","BTCF0:USTF0",1752485017448,0.6789445,122310.0,122300.0,1.05930831]
["bitfinex-derivatives","BTCF0:USTF0",1752485017950,0.73740219,122310.0,122300.0,1.05930831]
["bitfinex-derivatives","BTCF0:USTF0",1752485018248,0.37660219,122310.0,122300.0,1.05930831]
["bitfinex-derivatives","BTCF0:USTF0",1752485019151,0.3181445,122310.0,122300.0,1.05930831]
["bitfinex-derivatives","BTCF0:USTF0",1752485019346,0.6789445,122310.0,122300.0,1.05930831]
["bitfinex-derivatives","BTCF0:USTF0",1752485019749,0.6789445,122310.0,122300.0,0.7946978]
["bitfinex-derivatives","BTCF0:USTF0",1752485019946,0.6789445,122310.0,122300.0,1.05930831]
["bitfinex-derivatives","BTCF0:USTF0",1752485022045,0.6789445,122310.0,122300.0,0.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1752485022250,0.6789445,122310.0,122300.0,0.7395478]
["bitfinex-derivatives","BTCF0:USTF0",1752485024150,0.6789445,122310.0,122300.0,0.7759478]
["bitfinex-derivatives","BTCF0:USTF0",1752485024547,0.6789445,122310.0,122300.0,1.04055831]
["bitfinex-derivatives","BTCF0:USTF0",1752485024852,0.73751206,122310.0,122300.0,0.49292831]
["bitfinex-derivatives","BTCF0:USTF0",1752485025047,0.73751206,122310.0,122300.0,1.05780831]
["bitfinex-derivatives","BTCF0:USTF0",1752485027849,0.6789445,122310.0,122300.0,1.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1752485028453,0.6789445,122310.0,122300.0,0.81766358]
["bitfinex-derivatives","BTCF0:USTF0",1752485028652,0.6789445,122310.0,122300.0,1.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1752485029453,0.3181445,122310.0,122300.0,1.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1752485029656,0.6789445,122310.0,122300.0,1.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1752485030453,0.6789445,122310.0,122300.0,1.05780831]
["bitfinex-derivatives","BTCF0:USTF0",1752485031751,0.6789445,122310.0,122300.0,1.04055831]
["bitfinex-derivatives","BTCF0:USTF0",1752485034560,0.6789445,122310.0,122300.0,0.47567831]
["bitfinex-derivatives","BTCF0:USTF0",1752485034853,1.00212257,122310.0,122300.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1752485035058,2.13164257,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485035254,2.07307501,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485035757,2.13161814,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485038653,2.07307501,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485039958,1.8084645,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485040259,1.50831501,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485041754,0.6789445,122310.0,122300.0,0.43111851]
["bitfinex-derivatives","BTCF0:USTF0",1752485041961,0.73742392,122310.0,122300.0,0.27577051]
["bitfinex-derivatives","BTCF0:USTF0",1752485042161,0.73742392,122310.0,122300.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1752485042465,0.73742392,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485042765,0.73742392,122310.0,122300.0,0.166508]
["bitfinex-derivatives","BTCF0:USTF0",1752485043068,1.30214392,122310.0,122300.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1752485043864,1.30218392,122310.0,122300.0,0.47524851]
["bitfinex-derivatives","BTCF0:USTF0",1752485044063,0.73742392,122310.0,122300.0,0.47524851]
["bitfinex-derivatives","BTCF0:USTF0",1752485044960,0.73742392,122310.0,122300.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1752485045762,0.37662392,122310.0,122300.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1752485045960,1.09822392,122310.0,122300.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1752485046466,1.09822392,122310.0,122300.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1752485046664,1.36283443,122310.0,122300.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1752485047864,1.30435501,122310.0,122300.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1752485048058,1.0397445,122310.0,122300.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1752485050662,1.0397445,122310.0,122290.0,0.42812171]
["bitfinex-derivatives","BTCF0:USTF0",1752485050865,0.2112948,122250.0,122240.0,0.2297739]
["bitfinex-derivatives","BTCF0:USTF0",1752485051061,0.2112948,122250.0,122240.0,1.62682441]
["bitfinex-derivatives","BTCF0:USTF0",1752485051062,0.51874,122250.0,122240.0,1.62682441]
["bitfinex-derivatives","BTCF0:USTF0",1752485051272,0.40909,122250.0,122240.0,1.89143492]
["bitfinex-derivatives","BTCF0:USTF0",1752485051879,0.5862915,122260.0,122250.0,0.1765448]
["bitfinex-derivatives","BTCF0:USTF0",1752485052076,0.6823015,122260.0,122250.0,0.49737531]
["bitfinex-derivatives","BTCF0:USTF0",1752485052279,0.6823015,122260.0,122250.0,0.49437531]
["bitfinex-derivatives","BTCF0:USTF0",1752485052980,0.69038953,122260.0,122250.0,0.2297648]
["bitfinex-derivatives","BTCF0:USTF0",1752485054278,0.75633986,122260.0,122250.0,0.2297648]
["bitfinex-derivatives","BTCF0:USTF0",1752485054678,0.58469033,122260.0,122250.0,0.49837531]
["bitfinex-derivatives","BTCF0:USTF0",1752485055581,0.58469033,122260.0,122250.0,0.49937531]
["bitfinex-derivatives","BTCF0:USTF0",1752485055875,0.49821033,122260.0,122250.0,0.49937531]
["bitfinex-derivatives","BTCF0:USTF0",1752485056180,0.49821033,122260.0,122250.0,1.02376731]
["bitfinex-derivatives","BTCF0:USTF0",1752485056181,0.06595033,122260.0,122250.0,1.02376731]
["bitfinex-derivatives","BTCF0:USTF0",1752485056379,0.13289522,122270.0,122260.0,0.1635614]
["bitfinex-derivatives","BTCF0:USTF0",1752485056681,0.17065,122270.0,122260.0,1.64408191]
["bitfinex-derivatives","BTCF0:USTF0",1752485056876,0.17065,122270.0,122260.0,1.3794714]
["bitfinex-derivatives","BTCF0:USTF0",1752485057077,0.17065,122270.0,122260.0,1.64408191]
["bitfinex-derivatives","BTCF0:USTF0",1752485057879,0.17065,122270.0,122260.0,1.64608191]
["bitfinex-derivatives","BTCF0:USTF0",1752485058872,0.23736921,122270.0,122260.0,1.64508191]
["bitfinex-derivatives","BTCF0:USTF0",1752485059183,0.23736921,122270.0,122260.0,1.64708191]
["bitfinex-derivatives","BTCF0:USTF0",1752485060081,0.23736921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485063383,0.40091731,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485063584,0.23736921,122270.0,122260.0,1.3834714]
["bitfinex-derivatives","BTCF0:USTF0",1752485064085,0.23736921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485065275,0.59816921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485065477,0.23736921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485069380,0.40091731,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485069578,0.40091731,122270.0,122260.0,1.3804714]
["bitfinex-derivatives","BTCF0:USTF0",1752485070479,0.18436921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485070684,0.13855921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485070889,0.11529921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485072383,0.11529921,122270.0,122260.0,2.00888191]
["bitfinex-derivatives","BTCF0:USTF0",1752485073190,0.11529921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485073488,0.13855921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485075285,0.19155921,122270.0,122260.0,1.64808191]
["bitfinex-derivatives","BTCF0:USTF0",1752485076289,0.3342382,122240.0,122230.0,0.25173363]
["bitfinex-derivatives","BTCF0:USTF0",1752485076490,0.95964871,122240.0,122230.0,0.2469516]
["bitfinex-derivatives","BTCF0:USTF0",1752485076688,0.6950382,122240.0,122230.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1752485076991,0.6950382,122240.0,122230.0,0.7413316]
["bitfinex-derivatives","BTCF0:USTF0",1752485077185,0.6950382,122240.0,122230.0,0.1765716]
["bitfinex-derivatives","BTCF0:USTF0",1752485077382,0.6950382,122240.0,122230.0,0.7413316]
["bitfinex-derivatives","BTCF0:USTF0",1752485077584,0.6950382,122240.0,122230.0,0.7453316]
["bitfinex-derivatives","BTCF0:USTF0",1752485077784,0.6950382,122240.0,122230.0,0.7473316]
["bitfinex-derivatives","BTCF0:USTF0",1752485078084,0.6950382,122240.0,122230.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1752485078290,0.6950382,122240.0,122230.0,0.7473316]
["bitfinex-derivatives","BTCF0:USTF0",1752485079394,0.6950382,122240.0,122230.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1752485079592,0.6950382,122240.0,122230.0,0.8005416]
["bitfinex-derivatives","BTCF0:USTF0",1752485079793,0.6950382,122240.0,122230.0,0.2357016]
["bitfinex-derivatives","BTCF0:USTF0",1752485079988,0.6950382,122240.0,122230.0,0.8177516]
["bitfinex-derivatives","BTCF0:USTF0",1752485080292,0.6950382,122240.0,122230.0,0.8137516]
["bitfinex-derivatives","BTCF0:USTF0",1752485080493,0.70321999,122240.0,122230.0,0.8137516]
["bitfinex-derivatives","BTCF0:USTF0",1752485082095,0.70321999,122240.0,122230.0,0.7965016]
["bitfinex-derivatives","BTCF0:USTF0",1752485082588,0.17065,122240.0,122230.0,0.87736211]
["bitfinex-derivatives","BTCF0:USTF0",1752485082786,0.53145,122240.0,122230.0,0.51656211]
["bitfinex-derivatives","BTCF0:USTF0",1752485082986,0.53145,122240.0,122230.0,1.08140211]
["bitfinex-derivatives","BTCF0:USTF0",1752485083193,0.6950382,122240.0,122230.0,0.2489516]
["bitfinex-derivatives","BTCF0:USTF0",1752485083392,0.6950382,122240.0,122230.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1752485083596,0.95964871,122240.0,122230.0,0.7965416]
["bitfinex-derivatives","BTCF0:USTF0",1752485083794,0.9675041,122240.0,122230.0,0.7965416]
["bitfinex-derivatives","BTCF0:USTF0",1752485084183,0.9675041,122240.0,122230.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1752485084388,0.53145,122240.0,122230.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1752485084596,0.17065,122240.0,122230.0,0.8137916]
["bitfinex-derivatives","BTCF0:USTF0",1752485084897,0.53145,122240.0,122230.0,1.07844211]
["bitfinex-derivatives","BTCF0:USTF0",1752485085295,0.6950382,122240.0,122230.0,0.51356211]
["bitfinex-derivatives","BTCF0:USTF0",1752485085495,0.3342382,122240.0,122230.0,0.51356211]
["bitfinex-derivatives","BTCF0:USTF0",1752485085796,0.53145,122240.0,122230.0,1.07844211]
["bitfinex-derivatives","BTCF0:USTF0",1752485086284,0.53145,122240.0,122230.0,0.51356211]
["bitfinex-derivatives","BTCF0:USTF0",1752485086486,0.53145,122240.0,122230.0,1.07844211]
["bitfinex-derivatives","BTCF0:USTF0",1752485088393,0.53145,122240.0,122230.0,0.8138316]
["bitfinex-derivatives","BTCF0:USTF0",1752485088594,0.53145,122240.0,122230.0,1.07844211]
["bitfinex-derivatives","BTCF0:USTF0",1752485089295,0.53145,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485089494,0.53145,122240.0,122210.0,0.36865018]
["bitfinex-derivatives","BTCF0:USTF0",1752485089495,0.337765,122220.0,122210.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1752485089697,0.96317551,122220.0,122210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1752485089897,0.2097984,122210.0,122200.0,0.63230821]
["bitfinex-derivatives","BTCF0:USTF0",1752485090097,0.3377784,122210.0,122200.0,1.17993821]
["bitfinex-derivatives","BTCF0:USTF0",1752485090503,0.3377784,122210.0,122200.0,1.18811236]
["bitfinex-derivatives","BTCF0:USTF0",1752485090903,0.3377784,122210.0,122200.0,1.19111236]
["bitfinex-derivatives","BTCF0:USTF0",1752485091303,0.3377784,122210.0,122200.0,1.18293821]
["bitfinex-derivatives","BTCF0:USTF0",1752485091703,0.17415,122210.0,122200.0,1.18293821]
["bitfinex-derivatives","BTCF0:USTF0",1752485092002,0.3377784,122210.0,122200.0,1.18297821]
["bitfinex-derivatives","BTCF0:USTF0",1752485092197,0.17415,122210.0,122200.0,0.61805821]
["bitfinex-derivatives","BTCF0:USTF0",1752485092402,0.07259,122210.0,122200.0,1.82563872]
["bitfinex-derivatives","BTCF0:USTF0",1752485092604,0.07259,122210.0,122200.0,1.82863872]
["bitfinex-derivatives","BTCF0:USTF0",1752485092802,0.07259,122210.0,122200.0,1.83063872]
["bitfinex-derivatives","BTCF0:USTF0",1752485093906,0.07259,122210.0,122200.0,1.56602821]
["bitfinex-derivatives","BTCF0:USTF0",1752485094408,0.04926,122210.0,122200.0,1.56602821]
["bitfinex-derivatives","BTCF0:USTF0",1752485094610,0.07259,122210.0,122200.0,1.56602821]
["bitfinex-derivatives","BTCF0:USTF0",1752485095908,0.07259,122210.0,122200.0,1.00110821]
["bitfinex-derivatives","BTCF0:USTF0",1752485096112,0.04926,122210.0,122200.0,1.57423994]
["bitfinex-derivatives","BTCF0:USTF0",1752485096309,0.07259,122210.0,122200.0,1.57423994]
["bitfinex-derivatives","BTCF0:USTF0",1752485096707,0.07259,122210.0,122200.0,1.30962943]
["bitfinex-derivatives","BTCF0:USTF0",1752485097011,0.17415,122210.0,122200.0,1.52215811]
["bitfinex-derivatives","BTCF0:USTF0",1752485097400,0.17415,122210.0,122200.0,0.96019811]
["bitfinex-derivatives","BTCF0:USTF0",1752485097602,0.17415,122210.0,122200.0,1.52515811]
["bitfinex-derivatives","BTCF0:USTF0",1752485098210,0.17415,122210.0,122200.0,0.59939811]
["bitfinex-derivatives","BTCF0:USTF0",1752485098410,0.17415,122210.0,122200.0,1.16435811]
["bitfinex-derivatives","BTCF0:USTF0",1752485099312,0.17415,122210.0,122200.0,1.17256582]
["bitfinex-derivatives","BTCF0:USTF0",1752485102616,0.17415,122210.0,122200.0,1.16435811]
["bitfinex-derivatives","BTCF0:USTF0",1752485104306,0.17415,122210.0,122200.0,1.17257681]
["bitfinex-derivatives","BTCF0:USTF0",1752485104516,0.17415,122210.0,122200.0,1.16435811]
["bitfinex-derivatives","BTCF0:USTF0",1752485105014,0.17415,122210.0,122200.0,1.16135811]
["bitfinex-derivatives","BTCF0:USTF0",1752485105216,0.17415,122210.0,122200.0,1.18533571]
["bitfinex-derivatives","BTCF0:USTF0",1752485105515,0.17415,122210.0,122200.0,1.16135811]
["bitfinex-derivatives","BTCF0:USTF0",1752485105715,0.17415,122210.0,122200.0,1.16435811]
["bitfinex-derivatives","BTCF0:USTF0",1752485106316,0.17415,122210.0,122200.0,1.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1752485106616,0.3377786,122210.0,122200.0,1.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1752485106911,0.3377786,122210.0,122200.0,1.16135811]
["bitfinex-derivatives","BTCF0:USTF0",1752485107214,0.3377786,122210.0,122200.0,1.14410811]
["bitfinex-derivatives","BTCF0:USTF0",1752485108121,0.3377786,122210.0,122200.0,0.92074017]
["bitfinex-derivatives","BTCF0:USTF0",1752485108418,0.6985786,122210.0,122200.0,1.18531068]
["bitfinex-derivatives","BTCF0:USTF0",1752485109809,0.6985786,122210.0,122200.0,1.16131811]
["bitfinex-derivatives","BTCF0:USTF0",1752485110119,0.6985786,122210.0,122200.0,0.62038874]
["bitfinex-derivatives","BTCF0:USTF0",1752485110321,0.6985786,122210.0,122200.0,1.18530874]
["bitfinex-derivatives","BTCF0:USTF0",1752485112322,0.17415,122210.0,122200.0,1.18530874]
["bitfinex-derivatives","BTCF0:USTF0",1752485112525,0.3377786,122210.0,122200.0,1.18530874]
["bitfinex-derivatives","BTCF0:USTF0",1752485112720,0.97848554,122210.0,122200.0,0.02899063]
["bitfinex-derivatives","BTCF0:USTF0",1752485112918,0.97848554,122210.0,122200.0,0.19274566]
["bitfinex-derivatives","BTCF0:USTF0",1752485113113,0.97848554,122210.0,122200.0,0.73367503]
["bitfinex-derivatives","BTCF0:USTF0",1752485113325,0.97848554,122210.0,122200.0,0.57003313]
["bitfinex-derivatives","BTCF0:USTF0",1752485113520,0.71387503,122210.0,122200.0,0.7576615]
["bitfinex-derivatives","BTCF0:USTF0",1752485113718,0.71387503,122210.0,122200.0,1.02227201]
["bitfinex-derivatives","BTCF0:USTF0",1752485114122,0.71387503,122210.0,122200.0,0.0290996]
["bitfinex-derivatives","BTCF0:USTF0",1752485114316,0.97848554,122210.0,122200.0,0.5940196]
["bitfinex-derivatives","BTCF0:USTF0",1752485114520,0.97848554,122210.0,122200.0,0.57003313]
["bitfinex-derivatives","BTCF0:USTF0",1752485114816,0.97848554,122210.0,122200.0,0.00511313]
["bitfinex-derivatives","BTCF0:USTF0",1752485115437,0.97848554,122210.0,122200.0,0.56907313]
["bitfinex-derivatives","BTCF0:USTF0",1752485116840,0.97848554,122210.0,122200.0,0.56707313]
["bitfinex-derivatives","BTCF0:USTF0",1752485117342,0.97848554,122210.0,122200.0,0.56507313]
["bitfinex-derivatives","BTCF0:USTF0",1752485117536,0.97948554,122210.0,122200.0,0.56507313]
["bitfinex-derivatives","BTCF0:USTF0",1752485117734,0.55124643,122210.0,122200.0,0.17191503]
["bitfinex-derivatives","BTCF0:USTF0",1752485117939,0.71487493,122210.0,122200.0,0.81492503]
["bitfinex-derivatives","BTCF0:USTF0",1752485118339,0.71487493,122210.0,122200.0,1.07953554]
["bitfinex-derivatives","BTCF0:USTF0",1752485120540,0.71387493,122210.0,122200.0,1.07953554]
["bitfinex-derivatives","BTCF0:USTF0",1752485120740,0.71387493,122210.0,122200.0,1.08153554]
["bitfinex-derivatives","BTCF0:USTF0",1752485121444,0.71387493,122210.0,122200.0,0.81692503]
["bitfinex-derivatives","BTCF0:USTF0",1752485122149,0.71387493,122210.0,122200.0,0.79967503]
["bitfinex-derivatives","BTCF0:USTF0",1752485122350,0.96318901,122210.0,122200.0,0.00411313]
["bitfinex-derivatives","BTCF0:USTF0",1752485122545,0.96318901,122210.0,122200.0,0.56907313]
["bitfinex-derivatives","BTCF0:USTF0",1752485123648,0.96318901,122210.0,122200.0,0.56707313]
["bitfinex-derivatives","BTCF0:USTF0",1752485123848,0.96418901,122210.0,122200.0,0.56707313]
["bitfinex-derivatives","BTCF0:USTF0",1752485124148,0.96418901,122210.0,122200.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1752485124348,0.96418901,122210.0,122200.0,0.56507313]
["bitfinex-derivatives","BTCF0:USTF0",1752485125046,0.53595,122210.0,122200.0,0.24996503]
["bitfinex-derivatives","BTCF0:USTF0",1752485125247,0.07359,122210.0,122200.0,0.51757554]
["bitfinex-derivatives","BTCF0:USTF0",1752485125452,0.07359,122210.0,122200.0,0.54157593]
["bitfinex-derivatives","BTCF0:USTF0",1752485125654,0.12751,122210.0,122200.0,1.10653593]
["bitfinex-derivatives","BTCF0:USTF0",1752485126151,0.07359,122210.0,122200.0,0.54157593]
["bitfinex-derivatives","BTCF0:USTF0",1752485126551,0.07359,122210.0,122200.0,1.10853593]
["bitfinex-derivatives","BTCF0:USTF0",1752485128656,0.07359,122210.0,122200.0,1.46933593]
["bitfinex-derivatives","BTCF0:USTF0",1752485128850,0.07259,122210.0,122200.0,1.47133593]
["bitfinex-derivatives","BTCF0:USTF0",1752485129356,0.04926,122210.0,122200.0,1.47133593]
["bitfinex-derivatives","BTCF0:USTF0",1752485130856,0.04926,122210.0,122200.0,1.47133593]
["bitfinex-derivatives","BTCF0:USTF0",1752485133055,0.15257,122220.0,122210.0,0.2528224]
["bitfinex-derivatives","BTCF0:USTF0",1752485133354,0.04522,122230.0,122220.0,0.252809]
["bitfinex-derivatives","BTCF0:USTF0",1752485133659,0.04522,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485134455,0.06775,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485135661,0.06775,122230.0,122220.0,1.4670506]
["bitfinex-derivatives","BTCF0:USTF0",1752485135861,0.06875,122230.0,122220.0,1.4670506]
["bitfinex-derivatives","BTCF0:USTF0",1752485136861,0.06875,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485137062,0.15357,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485137263,0.16995,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485138765,0.06875,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485138966,0.04622,122230.0,122220.0,1.44313951]
["bitfinex-derivatives","BTCF0:USTF0",1752485142555,0.3335357,122230.0,122220.0,0.610609]
["bitfinex-derivatives","BTCF0:USTF0",1752485142760,0.95894621,122230.0,122220.0,0.27368184]
["bitfinex-derivatives","BTCF0:USTF0",1752485143168,0.6943357,122230.0,122220.0,0.83848184]
["bitfinex-derivatives","BTCF0:USTF0",1752485143463,0.2117791,122220.0,122210.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1752485143666,0.3341791,122220.0,122210.0,0.8964153]
["bitfinex-derivatives","BTCF0:USTF0",1752485144064,0.6949791,122220.0,122210.0,0.8964153]
["bitfinex-derivatives","BTCF0:USTF0",1752485144264,0.6949791,122220.0,122210.0,1.16102581]
["bitfinex-derivatives","BTCF0:USTF0",1752485144764,0.6949791,122220.0,122210.0,0.8964153]
["bitfinex-derivatives","BTCF0:USTF0",1752485145065,0.6949791,122220.0,122210.0,0.8974153]
["bitfinex-derivatives","BTCF0:USTF0",1752485145567,0.6949791,122220.0,122210.0,0.8984153]
["bitfinex-derivatives","BTCF0:USTF0",1752485145766,0.6949791,122220.0,122210.0,1.16302581]
["bitfinex-derivatives","BTCF0:USTF0",1752485146265,0.53138,122220.0,122210.0,1.16302581]
["bitfinex-derivatives","BTCF0:USTF0",1752485146459,0.3341792,122220.0,122210.0,1.16302581]
["bitfinex-derivatives","BTCF0:USTF0",1752485146867,0.17058,122220.0,122210.0,1.16302581]
["bitfinex-derivatives","BTCF0:USTF0",1752485147367,0.3341792,122220.0,122210.0,1.16302581]
["bitfinex-derivatives","BTCF0:USTF0",1752485148760,0.6949792,122220.0,122210.0,1.16302581]
["bitfinex-derivatives","BTCF0:USTF0",1752485152467,0.6949792,122220.0,122210.0,0.8984153]
["bitfinex-derivatives","BTCF0:USTF0",1752485153077,0.6949792,122220.0,122210.0,0.7993724]
["bitfinex-derivatives","BTCF0:USTF0",1752485153282,0.6949792,122220.0,122210.0,0.7433824]
["bitfinex-derivatives","BTCF0:USTF0",1752485154978,0.75344316,122220.0,122210.0,0.7433824]
["bitfinex-derivatives","BTCF0:USTF0",1752485155181,1.01805367,122220.0,122210.0,0.7433824]
["bitfinex-derivatives","BTCF0:USTF0",1752485155381,1.01805367,122220.0,122210.0,0.1656124]
["bitfinex-derivatives","BTCF0:USTF0",1752485155582,1.01805367,122220.0,122210.0,0.7304124]
["bitfinex-derivatives","BTCF0:USTF0",1752485157681,1.01805367,122220.0,122210.0,0.1656125]
["bitfinex-derivatives","BTCF0:USTF0",1752485157980,0.95958971,122220.0,122210.0,0.7304125]
["bitfinex-derivatives","BTCF0:USTF0",1752485158182,0.95958971,122220.0,122210.0,0.1656125]
["bitfinex-derivatives","BTCF0:USTF0",1752485158379,0.95958971,122220.0,122210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485158780,0.95958971,122220.0,122210.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1752485160385,0.95958971,122220.0,122210.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1752485161284,0.96058971,122220.0,122210.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1752485161584,1.01905367,122220.0,122210.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1752485163699,1.01905367,122220.0,122210.0,0.7284125]
["bitfinex-derivatives","BTCF0:USTF0",1752485163980,0.17158,122220.0,122210.0,0.51598301]
["bitfinex-derivatives","BTCF0:USTF0",1752485164188,0.001,122220.0,122210.0,0.87678301]
["bitfinex-derivatives","BTCF0:USTF0",1752485164381,0.2366138,122240.0,122230.0,0.1635857]
["bitfinex-derivatives","BTCF0:USTF0",1752485164579,0.2682138,122240.0,122230.0,1.07915621]
["bitfinex-derivatives","BTCF0:USTF0",1752485164890,0.3365938,122240.0,122230.0,1.07915621]
["bitfinex-derivatives","BTCF0:USTF0",1752485165381,0.3365938,122240.0,122230.0,1.08015621]
["bitfinex-derivatives","BTCF0:USTF0",1752485165683,0.07584,122240.0,122230.0,1.08015621]
["bitfinex-derivatives","BTCF0:USTF0",1752485165884,0.07584,122240.0,122230.0,1.08011621]
["bitfinex-derivatives","BTCF0:USTF0",1752485166085,0.11047396,122240.0,122230.0,1.08011621]
["bitfinex-derivatives","BTCF0:USTF0",1752485166480,0.003,122240.0,122230.0,1.44091621]
["bitfinex-derivatives","BTCF0:USTF0",1752485166889,0.003,122240.0,122230.0,1.44570769]
["bitfinex-derivatives","BTCF0:USTF0",1752485167084,0.05846396,122250.0,122240.0,0.1701323]
["bitfinex-derivatives","BTCF0:USTF0",1752485167388,0.10747396,122260.0,122250.0,0.241909]
["bitfinex-derivatives","BTCF0:USTF0",1752485167686,0.69178226,122270.0,122260.0,0.1635456]
["bitfinex-derivatives","BTCF0:USTF0",1752485167887,0.10464,122270.0,122260.0,0.50650611]
["bitfinex-derivatives","BTCF0:USTF0",1752485168080,0.07284,122270.0,122260.0,0.50650611]
["bitfinex-derivatives","BTCF0:USTF0",1752485168388,0.77339721,122280.0,122260.0,0.50650611]
["bitfinex-derivatives","BTCF0:USTF0",1752485168389,0.29605461,122280.0,122270.0,0.1635322]
["bitfinex-derivatives","BTCF0:USTF0",1752485168694,0.84228275,122280.0,122270.0,0.8066422]
["bitfinex-derivatives","BTCF0:USTF0",1752485168883,0.78396421,122280.0,122270.0,0.8066022]
["bitfinex-derivatives","BTCF0:USTF0",1752485169387,0.42316421,122280.0,122270.0,0.82365825]
["bitfinex-derivatives","BTCF0:USTF0",1752485169587,0.78396421,122280.0,122270.0,0.82365825]
["bitfinex-derivatives","BTCF0:USTF0",1752485170185,0.78396421,122280.0,122270.0,1.08826876]
["bitfinex-derivatives","BTCF0:USTF0",1752485170591,0.78396421,122280.0,122270.0,0.82565825]
["bitfinex-derivatives","BTCF0:USTF0",1752485170983,0.78396421,122280.0,122270.0,0.82561825]
["bitfinex-derivatives","BTCF0:USTF0",1752485171384,0.78396421,122280.0,122270.0,0.82761825]
["bitfinex-derivatives","BTCF0:USTF0",1752485172082,0.78396421,122280.0,122270.0,0.2458822]
["bitfinex-derivatives","BTCF0:USTF0",1752485172284,0.78396421,122280.0,122270.0,0.8105622]
["bitfinex-derivatives","BTCF0:USTF0",1752485173190,0.78396421,122280.0,122270.0,0.2458822]
["bitfinex-derivatives","BTCF0:USTF0",1752485173492,0.78396421,122280.0,122270.0,0.8105222]
["bitfinex-derivatives","BTCF0:USTF0",1752485173696,0.78396421,122280.0,122270.0,0.2458822]
["bitfinex-derivatives","BTCF0:USTF0",1752485174190,0.78396421,122280.0,122270.0,0.8104822]
["bitfinex-derivatives","BTCF0:USTF0",1752485174686,0.78396421,122280.0,122270.0,0.7932322]
["bitfinex-derivatives","BTCF0:USTF0",1752485175081,1.04857472,122280.0,122270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485175986,0.78396421,122280.0,122270.0,0.1740922]
["bitfinex-derivatives","BTCF0:USTF0",1752485176180,0.78396421,122280.0,122270.0,0.2253222]
["bitfinex-derivatives","BTCF0:USTF0",1752485176390,0.78396421,122280.0,122270.0,0.48993271]
["bitfinex-derivatives","BTCF0:USTF0",1752485176586,0.78396421,122280.0,122270.0,1.05449271]
["bitfinex-derivatives","BTCF0:USTF0",1752485177089,0.78396421,122280.0,122270.0,0.7898822]
["bitfinex-derivatives","BTCF0:USTF0",1752485178792,0.78396421,122280.0,122270.0,0.7878822]
["bitfinex-derivatives","BTCF0:USTF0",1752485179588,0.78396421,122280.0,122270.0,0.7858822]
["bitfinex-derivatives","BTCF0:USTF0",1752485180186,0.1635322,122270.0,122260.0,0.53751031]
["bitfinex-derivatives","BTCF0:USTF0",1752485180393,0.2867456,122260.0,122250.0,0.56096777]
["bitfinex-derivatives","BTCF0:USTF0",1752485180691,0.6938356,122260.0,122250.0,1.12548777]
["bitfinex-derivatives","BTCF0:USTF0",1752485182591,0.6938356,122260.0,122250.0,1.08760097]
["bitfinex-derivatives","BTCF0:USTF0",1752485182795,0.6938356,122260.0,122250.0,0.09491416]
["bitfinex-derivatives","BTCF0:USTF0",1752485182995,0.6938356,122260.0,122250.0,0.82295316]
["bitfinex-derivatives","BTCF0:USTF0",1752485183294,0.6938356,122260.0,122250.0,0.82495316]
["bitfinex-derivatives","BTCF0:USTF0",1752485184088,0.6938356,122260.0,122250.0,1.08956367]
["bitfinex-derivatives","BTCF0:USTF0",1752485184695,0.6938356,122260.0,122250.0,0.09691416]
["bitfinex-derivatives","BTCF0:USTF0",1752485184896,0.97413124,122260.0,122250.0,0.58635416]
["bitfinex-derivatives","BTCF0:USTF0",1752485185195,0.97413124,122260.0,122250.0,0.02187416]
["bitfinex-derivatives","BTCF0:USTF0",1752485185699,0.70952073,122260.0,122250.0,0.02187416]
["bitfinex-derivatives","BTCF0:USTF0",1752485185900,0.97413124,122260.0,122250.0,0.02187416]
["bitfinex-derivatives","BTCF0:USTF0",1752485186101,0.97413124,122260.0,122250.0,0.18543316]
["bitfinex-derivatives","BTCF0:USTF0",1752485186302,1.53857124,122260.0,122250.0,0.02187416]
["bitfinex-derivatives","BTCF0:USTF0",1752485186693,1.53857124,122260.0,122250.0,0.01887416]
["bitfinex-derivatives","BTCF0:USTF0",1752485186890,1.53857124,122260.0,122250.0,0.02087416]
["bitfinex-derivatives","BTCF0:USTF0",1752485187298,1.53857124,122260.0,122250.0,0.18443316]
["bitfinex-derivatives","BTCF0:USTF0",1752485187601,1.53857124,122260.0,122250.0,0.02087416]
["bitfinex-derivatives","BTCF0:USTF0",1752485188505,0.97413124,122260.0,122250.0,0.02087416]
["bitfinex-derivatives","BTCF0:USTF0",1752485188697,1.53857124,122260.0,122250.0,0.02087416]
["bitfinex-derivatives","BTCF0:USTF0",1752485189002,1.53857124,122260.0,122250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485189301,0.97413124,122260.0,122250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485189504,1.53857124,122260.0,122250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485189704,1.27396073,122260.0,122250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485189902,1.53857124,122260.0,122250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485190303,1.53857124,122260.0,122250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485191304,0.3330623,122240.0,122230.0,0.9084945]
["bitfinex-derivatives","BTCF0:USTF0",1752485191504,0.6938623,122240.0,122230.0,0.9084945]
["bitfinex-derivatives","BTCF0:USTF0",1752485192202,0.6938623,122240.0,122230.0,0.9257445]
["bitfinex-derivatives","BTCF0:USTF0",1752485192406,0.6938623,122240.0,122230.0,0.9277445]
["bitfinex-derivatives","BTCF0:USTF0",1752485193203,0.6938623,122240.0,122230.0,0.8868482]
["bitfinex-derivatives","BTCF0:USTF0",1752485193710,0.6938623,122240.0,122230.0,0.8459519]
["bitfinex-derivatives","BTCF0:USTF0",1752485193904,0.6938623,122240.0,122230.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1752485195401,0.6938623,122240.0,122230.0,0.6243254]
["bitfinex-derivatives","BTCF0:USTF0",1752485195802,0.6938623,122240.0,122230.0,0.7879111]
["bitfinex-derivatives","BTCF0:USTF0",1752485196000,0.6938623,122240.0,122230.0,0.8051611]
["bitfinex-derivatives","BTCF0:USTF0",1752485196605,0.6938623,122240.0,122230.0,0.7879111]
["bitfinex-derivatives","BTCF0:USTF0",1752485197201,0.6938623,122240.0,122230.0,0.7889111]
["bitfinex-derivatives","BTCF0:USTF0",1752485197405,0.6938623,122240.0,122230.0,0.6253254]
["bitfinex-derivatives","BTCF0:USTF0",1752485197902,0.95847281,122240.0,122230.0,0.6253254]
["bitfinex-derivatives","BTCF0:USTF0",1752485198501,1.01679135,122240.0,122230.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1752485198706,0.95847281,122240.0,122230.0,0.5675354]
["bitfinex-derivatives","BTCF0:USTF0",1752485198900,0.95847281,122240.0,122230.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1752485199102,1.33471333,122240.0,122230.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1752485201602,1.39303187,122240.0,122230.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1752485205613,0.259169,122220.0,122210.0,0.7280104]
["bitfinex-derivatives","BTCF0:USTF0",1752485205812,0.693419,122220.0,122210.0,0.7280104]
["bitfinex-derivatives","BTCF0:USTF0",1752485206115,0.693419,122220.0,122210.0,0.1636104]
["bitfinex-derivatives","BTCF0:USTF0",1752485206303,0.1636124,122210.0,122200.0,1.33936071]
["bitfinex-derivatives","BTCF0:USTF0",1752485206508,0.3326324,122210.0,122200.0,1.50297801]
["bitfinex-derivatives","BTCF0:USTF0",1752485207111,0.3326324,122210.0,122200.0,1.14217801]
["bitfinex-derivatives","BTCF0:USTF0",1752485207718,0.3326324,122210.0,122200.0,1.14617801]
["bitfinex-derivatives","BTCF0:USTF0",1752485208019,0.34816997,122210.0,122200.0,1.17027147]
["bitfinex-derivatives","BTCF0:USTF0",1752485208417,0.34816997,122210.0,122200.0,1.14617801]
["bitfinex-derivatives","BTCF0:USTF0",1752485210017,0.34816997,122210.0,122200.0,0.59329801]
["bitfinex-derivatives","BTCF0:USTF0",1752485210214,0.70896997,122210.0,122200.0,1.16079801]
["bitfinex-derivatives","BTCF0:USTF0",1752485210820,0.70896997,122210.0,122200.0,0.8930875]
["bitfinex-derivatives","BTCF0:USTF0",1752485211022,0.70896997,122210.0,122200.0,1.15769801]
["bitfinex-derivatives","BTCF0:USTF0",1752485212223,0.70996997,122210.0,122200.0,1.16579801]
["bitfinex-derivatives","BTCF0:USTF0",1752485213623,0.34916997,122210.0,122200.0,1.16579801]
["bitfinex-derivatives","BTCF0:USTF0",1752485213823,0.70996997,122210.0,122200.0,1.16579801]
["bitfinex-derivatives","BTCF0:USTF0",1752485214526,0.34916997,122210.0,122200.0,1.16579801]
["bitfinex-derivatives","BTCF0:USTF0",1752485214717,0.70996997,122210.0,122200.0,1.16579801]
["bitfinex-derivatives","BTCF0:USTF0",1752485215427,0.70996997,122210.0,122200.0,1.18990963]
["bitfinex-derivatives","BTCF0:USTF0",1752485216021,0.70996997,122210.0,122200.0,1.16579801]
["bitfinex-derivatives","BTCF0:USTF0",1752485216325,0.70996997,122210.0,122200.0,1.16269801]
["bitfinex-derivatives","BTCF0:USTF0",1752485216523,0.70996997,122210.0,122200.0,1.18680875]
["bitfinex-derivatives","BTCF0:USTF0",1752485216825,0.70996997,122210.0,122200.0,0.51649631]
["bitfinex-derivatives","BTCF0:USTF0",1752485217126,0.70996997,122210.0,122200.0,1.08085631]
["bitfinex-derivatives","BTCF0:USTF0",1752485217925,0.70996997,122210.0,122200.0,1.10497288]
["bitfinex-derivatives","BTCF0:USTF0",1752485219222,0.70996997,122210.0,122200.0,1.08085631]
["bitfinex-derivatives","BTCF0:USTF0",1752485220222,0.70996997,122210.0,122200.0,1.1049783]
["bitfinex-derivatives","BTCF0:USTF0",1752485220624,0.70996997,122210.0,122200.0,0.5406183]
["bitfinex-derivatives","BTCF0:USTF0",1752485220919,0.18555757,122210.0,122200.0,1.1080783]
["bitfinex-derivatives","BTCF0:USTF0",1752485221118,0.34916997,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485221729,0.13894757,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485222122,0.12341,122210.0,122200.0,0.5437183]
["bitfinex-derivatives","BTCF0:USTF0",1752485222326,0.17002,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485223028,0.3336324,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485223926,0.17002,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485224528,0.3336324,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485225723,0.6944324,122210.0,122200.0,1.1049383]
["bitfinex-derivatives","BTCF0:USTF0",1752485225928,0.3336324,122210.0,122200.0,1.1049383]
["bitfinex-derivatives","BTCF0:USTF0",1752485226429,0.6944324,122210.0,122200.0,1.1049383]
["bitfinex-derivatives","BTCF0:USTF0",1752485226630,0.3336324,122210.0,122200.0,1.1049383]
["bitfinex-derivatives","BTCF0:USTF0",1752485228029,0.3336324,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485231131,0.3336324,122210.0,122200.0,0.84342779]
["bitfinex-derivatives","BTCF0:USTF0",1752485231331,0.3336324,122210.0,122200.0,1.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1752485232031,0.3336324,122210.0,122200.0,1.1079583]
["bitfinex-derivatives","BTCF0:USTF0",1752485236031,0.3336324,122210.0,122200.0,0.5437183]
["bitfinex-derivatives","BTCF0:USTF0",1752485236236,0.3336324,122210.0,122200.0,1.1079183]
["bitfinex-derivatives","BTCF0:USTF0",1752485237834,0.3336324,122210.0,122200.0,0.84330779]
["bitfinex-derivatives","BTCF0:USTF0",1752485238039,0.34886833,122210.0,122200.0,0.8191858]
["bitfinex-derivatives","BTCF0:USTF0",1752485238239,0.34886833,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485240838,0.18525593,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485241338,0.34886833,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485243638,0.40718687,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485245439,0.76798687,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485245638,0.40718687,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485246140,0.40718687,122210.0,122200.0,1.08069631]
["bitfinex-derivatives","BTCF0:USTF0",1752485247038,0.40718687,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485247438,0.24357447,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485247744,0.70966833,122210.0,122200.0,1.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1752485247933,0.70966833,122210.0,122200.0,1.10793047]
["bitfinex-derivatives","BTCF0:USTF0",1752485248743,0.34886833,122210.0,122200.0,1.10793047]
["bitfinex-derivatives","BTCF0:USTF0",1752485249239,0.18525593,122210.0,122200.0,1.10793047]
["bitfinex-derivatives","BTCF0:USTF0",1752485249440,0.18525593,122210.0,122200.0,1.10777047]
["bitfinex-derivatives","BTCF0:USTF0",1752485249941,0.34886843,122210.0,122200.0,1.10777047]
["bitfinex-derivatives","BTCF0:USTF0",1752485251245,0.34886843,122210.0,122200.0,0.84315996]
["bitfinex-derivatives","BTCF0:USTF0",1752485251440,0.34886843,122210.0,122200.0,1.10777047]
["bitfinex-derivatives","BTCF0:USTF0",1752485251939,0.70966843,122210.0,122200.0,0.84315996]
["bitfinex-derivatives","BTCF0:USTF0",1752485252242,0.70966843,122210.0,122200.0,1.10777047]
["bitfinex-derivatives","BTCF0:USTF0",1752485252639,0.34886843,122210.0,122200.0,1.10777047]
["bitfinex-derivatives","BTCF0:USTF0",1752485254033,0.34886843,122210.0,122200.0,0.54373047]
["bitfinex-derivatives","BTCF0:USTF0",1752485254240,0.34886843,122210.0,122200.0,1.10769047]
["bitfinex-derivatives","BTCF0:USTF0",1752485254948,0.34886843,122210.0,122200.0,1.24102258]
["bitfinex-derivatives","BTCF0:USTF0",1752485255246,0.34886843,122210.0,122200.0,1.24002258]
["bitfinex-derivatives","BTCF0:USTF0",1752485255640,0.34886843,122210.0,122200.0,0.84207996]
["bitfinex-derivatives","BTCF0:USTF0",1752485255840,0.54783974,122210.0,122200.0,0.8179458]
["bitfinex-derivatives","BTCF0:USTF0",1752485256261,0.54783974,122210.0,122200.0,1.21588842]
["bitfinex-derivatives","BTCF0:USTF0",1752485257042,0.54783974,122210.0,122200.0,1.21488842]
["bitfinex-derivatives","BTCF0:USTF0",1752485258547,0.60615828,122210.0,122200.0,1.21488842]
["bitfinex-derivatives","BTCF0:USTF0",1752485258748,0.54783974,122210.0,122200.0,1.21488842]
["bitfinex-derivatives","BTCF0:USTF0",1752485259148,0.34886843,122210.0,122200.0,1.21488842]
["bitfinex-derivatives","BTCF0:USTF0",1752485260044,0.34886843,122210.0,122200.0,0.67499222]
["bitfinex-derivatives","BTCF0:USTF0",1752485260249,0.34886843,122210.0,122200.0,1.23891222]
["bitfinex-derivatives","BTCF0:USTF0",1752485263747,0.76798697,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485264051,0.40718697,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485264251,0.60615828,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485264444,0.34886843,122210.0,122200.0,1.23891469]
["bitfinex-derivatives","BTCF0:USTF0",1752485267149,0.70966843,122210.0,122200.0,0.84097207]
["bitfinex-derivatives","BTCF0:USTF0",1752485267653,0.34886843,122210.0,122200.0,1.23891469]
["bitfinex-derivatives","BTCF0:USTF0",1752485268355,0.18525593,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485268551,0.18525593,122210.0,122200.0,0.8169058]
["bitfinex-derivatives","BTCF0:USTF0",1752485268751,0.18525593,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485268952,0.18525593,122210.0,122200.0,0.8169058]
["bitfinex-derivatives","BTCF0:USTF0",1752485269253,0.18525593,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485269254,0.34886833,122210.0,122200.0,1.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1752485269455,0.34886833,122210.0,122200.0,0.65092842]
["bitfinex-derivatives","BTCF0:USTF0",1752485269753,0.34886833,122210.0,122200.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1752485269949,0.18525593,122210.0,122200.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1752485270344,0.34886833,122210.0,122200.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1752485270546,0.18525593,122210.0,122200.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1752485271151,0.34886833,122210.0,122200.0,0.8408144]
["bitfinex-derivatives","BTCF0:USTF0",1752485271351,0.34886833,122210.0,122200.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1752485273656,0.34886833,122210.0,122200.0,0.67499702]
["bitfinex-derivatives","BTCF0:USTF0",1752485273845,0.34886833,122210.0,122200.0,0.8407744]
["bitfinex-derivatives","BTCF0:USTF0",1752485274044,0.34886833,122210.0,122200.0,1.23871702]
["bitfinex-derivatives","BTCF0:USTF0",1752485274354,0.34886833,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485275548,0.34886833,122210.0,122200.0,1.23871685]
["bitfinex-derivatives","BTCF0:USTF0",1752485275953,0.70966833,122210.0,122200.0,1.23871685]
["bitfinex-derivatives","BTCF0:USTF0",1752485276548,0.34886833,122210.0,122200.0,1.23871685]
["bitfinex-derivatives","BTCF0:USTF0",1752485277153,0.34886833,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485277355,0.18525593,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485277545,0.3336324,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485278255,0.6944324,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485278944,0.58913854,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485279350,0.75275094,122210.0,122200.0,1.21464842]
["bitfinex-derivatives","BTCF0:USTF0",1752485279751,0.3336324,122210.0,122200.0,1.21456842]
["bitfinex-derivatives","BTCF0:USTF0",1752485280156,0.6944324,122210.0,122200.0,1.21456842]
["bitfinex-derivatives","BTCF0:USTF0",1752485280353,0.3336324,122210.0,122200.0,1.21456842]
["bitfinex-derivatives","BTCF0:USTF0",1752485280651,0.3336324,122210.0,122200.0,0.65092842]
["bitfinex-derivatives","BTCF0:USTF0",1752485280857,0.3336324,122210.0,122200.0,1.21452842]
["bitfinex-derivatives","BTCF0:USTF0",1752485281059,0.3336324,122210.0,122200.0,0.65092842]
["bitfinex-derivatives","BTCF0:USTF0",1752485281357,0.3336324,122210.0,122200.0,1.21452842]
["bitfinex-derivatives","BTCF0:USTF0",1752485281852,0.3336324,122210.0,122200.0,1.23859672]
["bitfinex-derivatives","BTCF0:USTF0",1752485282156,0.53260371,122210.0,122200.0,1.21452842]
["bitfinex-derivatives","BTCF0:USTF0",1752485282358,0.53260371,122210.0,122200.0,0.8165858]
["bitfinex-derivatives","BTCF0:USTF0",1752485282658,0.3336324,122210.0,122200.0,1.21452842]
["bitfinex-derivatives","BTCF0:USTF0",1752485283654,0.001,122210.0,122200.0,1.61247104]
["bitfinex-derivatives","BTCF0:USTF0",1752485283958,0.12038,122230.0,122220.0,0.163599]
["bitfinex-derivatives","BTCF0:USTF0",1752485284158,0.2837656,122230.0,122220.0,1.17323162]
["bitfinex-derivatives","BTCF0:USTF0",1752485284359,0.3320856,122230.0,122220.0,1.17323162]
["bitfinex-derivatives","BTCF0:USTF0",1752485284759,0.163599,122220.0,122210.0,0.30364558]
["bitfinex-derivatives","BTCF0:USTF0",1752485284959,0.53107031,122220.0,122210.0,1.11430689]
["bitfinex-derivatives","BTCF0:USTF0",1752485285359,0.332099,122220.0,122210.0,1.11430689]
["bitfinex-derivatives","BTCF0:USTF0",1752485285753,0.332099,122220.0,122210.0,0.91533558]
["bitfinex-derivatives","BTCF0:USTF0",1752485286059,0.692899,122220.0,122210.0,1.11430689]
["bitfinex-derivatives","BTCF0:USTF0",1752485286759,0.332099,122220.0,122210.0,1.11430689]
["bitfinex-derivatives","BTCF0:USTF0",1752485287058,0.332099,122220.0,122210.0,1.11630689]
["bitfinex-derivatives","BTCF0:USTF0",1752485287358,0.3321258,122200.0,122190.0,0.02853409]
["bitfinex-derivatives","BTCF0:USTF0",1752485287550,0.3321258,122200.0,122190.0,0.03062077]
["bitfinex-derivatives","BTCF0:USTF0",1752485287551,1.45166842,122200.0,122190.0,0.03062077]
["bitfinex-derivatives","BTCF0:USTF0",1752485287751,1.26819407,122200.0,122190.0,0.22959208]
["bitfinex-derivatives","BTCF0:USTF0",1752485287953,0.90739407,122200.0,122190.0,0.76894636]
["bitfinex-derivatives","BTCF0:USTF0",1752485288561,0.90739407,122200.0,122190.0,0.20546636]
["bitfinex-derivatives","BTCF0:USTF0",1752485288754,0.90739407,122200.0,122190.0,0.77094636]
["bitfinex-derivatives","BTCF0:USTF0",1752485288954,0.70842276,122200.0,122190.0,0.00849505]
["bitfinex-derivatives","BTCF0:USTF0",1752485289159,0.70842276,122200.0,122190.0,0.57197505]
["bitfinex-derivatives","BTCF0:USTF0",1752485290059,0.97381179,122200.0,122190.0,0.57197505]
["bitfinex-derivatives","BTCF0:USTF0",1752485290959,0.97381179,122200.0,122190.0,0.73561425]
["bitfinex-derivatives","BTCF0:USTF0",1752485291363,0.97381179,122200.0,122190.0,0.17213425]
["bitfinex-derivatives","BTCF0:USTF0",1752485291662,0.97381179,122200.0,122190.0,0.73565425]
["bitfinex-derivatives","BTCF0:USTF0",1752485291861,0.70842276,122200.0,122190.0,0.48565328]
["bitfinex-derivatives","BTCF0:USTF0",1752485292062,0.70842276,122200.0,122190.0,1.04917328]
["bitfinex-derivatives","BTCF0:USTF0",1752485292562,0.70842276,122200.0,122190.0,0.78378425]
["bitfinex-derivatives","BTCF0:USTF0",1752485293765,0.76672004,122200.0,122190.0,0.78378425]
["bitfinex-derivatives","BTCF0:USTF0",1752485294164,0.76672004,122200.0,122190.0,0.73565425]
["bitfinex-derivatives","BTCF0:USTF0",1752485295264,1.03210907,122200.0,122190.0,0.17213425]
["bitfinex-derivatives","BTCF0:USTF0",1752485295563,1.03210907,122200.0,122190.0,0.73565425]
["bitfinex-derivatives","BTCF0:USTF0",1752485295964,0.97381179,122200.0,122190.0,0.73565425]
["bitfinex-derivatives","BTCF0:USTF0",1752485297167,0.70842276,122200.0,122190.0,0.73565425]
["bitfinex-derivatives","BTCF0:USTF0",1752485299565,0.70842276,122200.0,122190.0,0.80374639]
["bitfinex-derivatives","BTCF0:USTF0",1752485299761,0.70842276,122200.0,122190.0,0.24022639]
["bitfinex-derivatives","BTCF0:USTF0",1752485299970,0.70842276,122200.0,122190.0,0.80370639]
["bitfinex-derivatives","BTCF0:USTF0",1752485300270,0.70842276,122200.0,122190.0,1.06909542]
["bitfinex-derivatives","BTCF0:USTF0",1752485300771,0.70842276,122200.0,122190.0,0.80370639]
["bitfinex-derivatives","BTCF0:USTF0",1752485302066,0.76157696,122200.0,122160.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1752485302363,0.2911096,122130.0,122120.0,1.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752485302564,0.91729863,122130.0,122120.0,1.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752485302776,0.91729863,122130.0,122120.0,1.20259]
["bitfinex-derivatives","BTCF0:USTF0",1752485303462,0.92340704,122130.0,122120.0,1.20259]
["bitfinex-derivatives","BTCF0:USTF0",1752485304365,0.92340704,122130.0,122120.0,1.20459]
["bitfinex-derivatives","BTCF0:USTF0",1752485305070,0.2134996,122130.0,122120.0,2.04147203]
["bitfinex-derivatives","BTCF0:USTF0",1752485305460,0.2134996,122130.0,122120.0,2.30786106]
["bitfinex-derivatives","BTCF0:USTF0",1752485305662,0.04978,122130.0,122120.0,2.30786106]
["bitfinex-derivatives","BTCF0:USTF0",1752485305864,0.04978,122130.0,122120.0,2.04247203]
["bitfinex-derivatives","BTCF0:USTF0",1752485306070,0.2911096,122130.0,122120.0,1.22491]
["bitfinex-derivatives","BTCF0:USTF0",1752485306274,0.91729863,122130.0,122120.0,1.388643]
["bitfinex-derivatives","BTCF0:USTF0",1752485306660,0.6519096,122130.0,122120.0,1.65403203]
["bitfinex-derivatives","BTCF0:USTF0",1752485306865,0.2436596,122130.0,122120.0,1.70099203]
["bitfinex-derivatives","BTCF0:USTF0",1752485307066,0.91729863,122130.0,122120.0,1.22491]
["bitfinex-derivatives","BTCF0:USTF0",1752485307268,0.91729863,122130.0,122120.0,1.22443]
["bitfinex-derivatives","BTCF0:USTF0",1752485308669,0.71615264,122130.0,122120.0,1.22443]
["bitfinex-derivatives","BTCF0:USTF0",1752485312874,0.71615264,122130.0,122120.0,1.48881903]
["bitfinex-derivatives","BTCF0:USTF0",1752485313377,0.71615264,122130.0,122120.0,0.39049903]
["bitfinex-derivatives","BTCF0:USTF0",1752485313673,0.30790264,122130.0,122120.0,1.00965903]
["bitfinex-derivatives","BTCF0:USTF0",1752485313875,0.30790264,122130.0,122120.0,1.63584806]
["bitfinex-derivatives","BTCF0:USTF0",1752485314076,0.30790264,122130.0,122120.0,1.36845903]
["bitfinex-derivatives","BTCF0:USTF0",1752485314378,0.31090264,122130.0,122120.0,1.36945903]
["bitfinex-derivatives","BTCF0:USTF0",1752485315175,0.31090254,122130.0,122120.0,1.53319193]
["bitfinex-derivatives","BTCF0:USTF0",1752485315376,0.23096254,122130.0,122120.0,1.36945903]
["bitfinex-derivatives","BTCF0:USTF0",1752485315572,0.23096254,122130.0,122120.0,1.63484806]
["bitfinex-derivatives","BTCF0:USTF0",1752485315773,0.06724304,122130.0,122120.0,1.79858096]
["bitfinex-derivatives","BTCF0:USTF0",1752485316279,0.06524304,122130.0,122120.0,1.79758096]
["bitfinex-derivatives","BTCF0:USTF0",1752485316482,0.001,122130.0,122120.0,1.79858096]
["bitfinex-derivatives","BTCF0:USTF0",1752485316681,0.1637195,122130.0,122120.0,1.79858096]
["bitfinex-derivatives","BTCF0:USTF0",1752485316876,0.1637195,122130.0,122120.0,1.63584806]
["bitfinex-derivatives","BTCF0:USTF0",1752485317478,0.22979054,122130.0,122120.0,1.63584806]
["bitfinex-derivatives","BTCF0:USTF0",1752485318078,0.22979054,122130.0,122120.0,1.37045903]
["bitfinex-derivatives","BTCF0:USTF0",1752485318682,0.22979054,122130.0,122120.0,1.63584806]
["bitfinex-derivatives","BTCF0:USTF0",1752485319078,0.22979054,122130.0,122120.0,1.37045903]
["bitfinex-derivatives","BTCF0:USTF0",1752485319786,0.22979054,122130.0,122120.0,1.10507]
["bitfinex-derivatives","BTCF0:USTF0",1752485319986,0.22979054,122130.0,122120.0,1.37045903]
["bitfinex-derivatives","BTCF0:USTF0",1752485320188,0.06607104,122130.0,122120.0,1.37045903]
["bitfinex-derivatives","BTCF0:USTF0",1752485320383,0.2953533,122140.0,122120.0,1.37045903]
["bitfinex-derivatives","BTCF0:USTF0",1752485320580,0.3255133,122140.0,122130.0,0.43545903]
["bitfinex-derivatives","BTCF0:USTF0",1752485322290,0.6863133,122140.0,122130.0,0.43545903]
["bitfinex-derivatives","BTCF0:USTF0",1752485322679,0.79993234,122140.0,122120.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1752485322883,0.79993234,122140.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485322884,0.93997853,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485323286,0.1637329,122120.0,122110.0,0.67264483]
["bitfinex-derivatives","BTCF0:USTF0",1752485323487,0.94029193,122120.0,122110.0,0.67264483]
["bitfinex-derivatives","BTCF0:USTF0",1752485323991,0.95591684,122120.0,122110.0,0.09956483]
["bitfinex-derivatives","BTCF0:USTF0",1752485324190,0.69052781,122120.0,122110.0,0.09956483]
["bitfinex-derivatives","BTCF0:USTF0",1752485324389,0.62039781,122120.0,122110.0,0.93791386]
["bitfinex-derivatives","BTCF0:USTF0",1752485324589,0.62039781,122120.0,122110.0,0.98533386]
["bitfinex-derivatives","BTCF0:USTF0",1752485324891,0.62039781,122120.0,122110.0,1.00820386]
["bitfinex-derivatives","BTCF0:USTF0",1752485325090,0.62039781,122120.0,122110.0,0.74281483]
["bitfinex-derivatives","BTCF0:USTF0",1752485325286,0.4434822,122110.0,122100.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1752485325488,0.7633427,122110.0,122100.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1752485326190,1.07470826,122110.0,122100.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1752485326390,0.2732898,122100.0,122090.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1752485326581,0.6814798,122100.0,122090.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1752485327185,0.6814798,122100.0,122090.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1752485327790,0.6824798,122100.0,122090.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752485327986,1.8398398,122100.0,122090.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1752485328187,1.8398398,122100.0,122090.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1752485328889,1.8398398,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485329292,2.15120536,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485329691,1.8398398,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485331197,2.15120536,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485331693,1.8398398,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485332994,2.15120536,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485333791,1.8398398,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485336304,0.3207066,122080.0,122070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1752485336890,0.32072,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485337096,0.99288556,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485337396,1.15673356,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485337598,0.845368,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485337788,0.68152,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485337995,0.99288556,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485338196,1.05701645,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485338395,0.74565089,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485338896,0.75226227,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485339200,1.06362783,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485339698,0.75226227,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485339903,1.06362783,122070.0,122060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752485340202,0.75326227,122070.0,122060.0,0.3262134]
["bitfinex-derivatives","BTCF0:USTF0",1752485340397,0.14298089,122070.0,122060.0,0.68499896]
["bitfinex-derivatives","BTCF0:USTF0",1752485340598,0.14298089,122070.0,122060.0,1.03979896]
["bitfinex-derivatives","BTCF0:USTF0",1752485340599,0.14198089,122070.0,122060.0,1.03979896]
["bitfinex-derivatives","BTCF0:USTF0",1752485340805,0.30678089,122070.0,122060.0,1.04179896]
["bitfinex-derivatives","BTCF0:USTF0",1752485341098,0.14298089,122070.0,122060.0,1.04179896]
["bitfinex-derivatives","BTCF0:USTF0",1752485341303,0.30678089,122070.0,122060.0,1.04179896]
["bitfinex-derivatives","BTCF0:USTF0",1752485341798,0.30578089,122070.0,122060.0,0.67899896]
["bitfinex-derivatives","BTCF0:USTF0",1752485342104,0.30678089,122070.0,122060.0,0.7354334]
["bitfinex-derivatives","BTCF0:USTF0",1752485342305,0.30678089,122070.0,122060.0,1.04679896]
["bitfinex-derivatives","BTCF0:USTF0",1752485342605,0.22893089,122070.0,122060.0,1.04679896]
["bitfinex-derivatives","BTCF0:USTF0",1752485342805,0.30678089,122070.0,122060.0,1.04579896]
["bitfinex-derivatives","BTCF0:USTF0",1752485343104,0.30678089,122070.0,122060.0,1.3129534]
["bitfinex-derivatives","BTCF0:USTF0",1752485343403,0.30678089,122070.0,122060.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1752485343608,0.30678089,122070.0,122060.0,1.14914]
["bitfinex-derivatives","BTCF0:USTF0",1752485344395,0.30678089,122070.0,122060.0,1.62435896]
["bitfinex-derivatives","BTCF0:USTF0",1752485344598,0.30678089,122070.0,122060.0,0.7364334]
["bitfinex-derivatives","BTCF0:USTF0",1752485344794,0.30678089,122070.0,122060.0,1.62415896]
["bitfinex-derivatives","BTCF0:USTF0",1752485344997,0.30678089,122070.0,122060.0,0.7364334]
["bitfinex-derivatives","BTCF0:USTF0",1752485345206,0.30678089,122070.0,122060.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1752485345607,0.30678089,122070.0,122060.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1752485346404,0.30678089,122070.0,122060.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1752485346604,0.30678089,122070.0,122060.0,1.46002556]
["bitfinex-derivatives","BTCF0:USTF0",1752485347004,0.30678089,122070.0,122060.0,1.57837741]
["bitfinex-derivatives","BTCF0:USTF0",1752485347305,0.30678089,122070.0,122060.0,1.41456401]
["bitfinex-derivatives","BTCF0:USTF0",1752485347506,0.30678089,122070.0,122060.0,1.57837741]
["bitfinex-derivatives","BTCF0:USTF0",1752485347803,0.6517549,122070.0,122060.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1752485347999,0.6517549,122070.0,122060.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1752485348398,0.38585089,122070.0,122060.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1752485348804,1.0125549,122070.0,122060.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1752485349402,0.74665089,122070.0,122060.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1752485349598,0.74665089,122070.0,122060.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1752485349805,0.74665089,122070.0,122060.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1752485349806,1.0125549,122070.0,122060.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1752485350102,1.0125549,122070.0,122060.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1752485352203,0.74665089,122070.0,122060.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1752485352403,0.74665089,122070.0,122060.0,0.78714]
["bitfinex-derivatives","BTCF0:USTF0",1752485352908,0.74665089,122070.0,122060.0,0.9509534]
["bitfinex-derivatives","BTCF0:USTF0",1752485353111,1.0125549,122070.0,122060.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1752485353312,0.74665089,122070.0,122060.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1752485353507,1.0125549,122070.0,122060.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1752485354012,0.74665089,122070.0,122060.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1752485354203,1.0125549,122070.0,122060.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1752485354404,1.0125549,122070.0,122060.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1752485356108,1.0125549,122070.0,122060.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1752485356914,1.05836626,122070.0,122060.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1752485358109,1.63308626,122070.0,122060.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1752485358313,1.63308626,122070.0,122060.0,0.03886874]
["bitfinex-derivatives","BTCF0:USTF0",1752485358609,0.74665089,122070.0,122060.0,0.03886874]
["bitfinex-derivatives","BTCF0:USTF0",1752485358818,1.05836626,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485359317,0.74665089,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485360214,1.05836626,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485360412,0.74665089,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485361014,1.05836626,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485362018,0.74665089,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485362216,1.05836626,122070.0,122060.0,0.13315874]
["bitfinex-derivatives","BTCF0:USTF0",1752485362417,0.74665089,122070.0,122050.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752485362716,0.3607031,122040.0,122030.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1752485362913,0.1638536,122030.0,122020.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1752485363110,0.3197536,122030.0,122020.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752485363311,0.3352239,122000.0,121990.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1752485363516,0.3498003,122010.0,122000.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1752485363817,0.2787803,122010.0,122000.0,1.39694537]
["bitfinex-derivatives","BTCF0:USTF0",1752485364009,0.2787803,122010.0,122000.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1752485364315,0.2787803,122010.0,122000.0,1.03614537]
["bitfinex-derivatives","BTCF0:USTF0",1752485364518,0.3498003,122010.0,122000.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1752485364720,0.3498003,122010.0,122000.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1752485365112,0.3652303,122010.0,122000.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1752485365308,0.1968372,122010.0,122000.0,0.84374537]
["bitfinex-derivatives","BTCF0:USTF0",1752485365513,0.1968372,122010.0,122000.0,1.42050537]
["bitfinex-derivatives","BTCF0:USTF0",1752485365816,0.1968372,122010.0,122000.0,1.42058537]
["bitfinex-derivatives","BTCF0:USTF0",1752485366018,0.3352172,122010.0,122000.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1752485366213,0.6990172,122010.0,122000.0,0.74803]
["bitfinex-derivatives","BTCF0:USTF0",1752485366415,0.6990172,122010.0,122000.0,0.74795]
["bitfinex-derivatives","BTCF0:USTF0",1752485366617,0.6990172,122010.0,122000.0,0.48294537]
["bitfinex-derivatives","BTCF0:USTF0",1752485366820,0.6990172,122010.0,122000.0,1.05970537]
["bitfinex-derivatives","BTCF0:USTF0",1752485367017,0.3382172,122010.0,122000.0,0.48294537]
["bitfinex-derivatives","BTCF0:USTF0",1752485367216,0.6990172,122010.0,122000.0,0.74827]
["bitfinex-derivatives","BTCF0:USTF0",1752485367617,0.6990172,122010.0,122000.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1752485367922,0.6990172,122010.0,122000.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1752485370221,0.003,122010.0,122000.0,1.42054537]
["bitfinex-derivatives","BTCF0:USTF0",1752485370523,0.003,122010.0,122000.0,1.58403937]
["bitfinex-derivatives","BTCF0:USTF0",1752485370725,0.003,122010.0,122000.0,1.00763937]
["bitfinex-derivatives","BTCF0:USTF0",1752485371129,0.003,122010.0,122000.0,1.58403937]
["bitfinex-derivatives","BTCF0:USTF0",1752485371622,0.0002,122030.0,122020.0,0.3340971]
["bitfinex-derivatives","BTCF0:USTF0",1752485371822,0.01576741,122040.0,122030.0,0.3340837]
["bitfinex-derivatives","BTCF0:USTF0",1752485372125,0.01576741,122040.0,122030.0,1.00659907]
["bitfinex-derivatives","BTCF0:USTF0",1752485372924,0.1967779,122050.0,122040.0,0.3294828]
["bitfinex-derivatives","BTCF0:USTF0",1752485373124,0.1967779,122050.0,122040.0,1.84001817]
["bitfinex-derivatives","BTCF0:USTF0",1752485373325,0.1967779,122050.0,122040.0,1.5283028]
["bitfinex-derivatives","BTCF0:USTF0",1752485373516,0.61330172,122060.0,122050.0,0.1638268]
["bitfinex-derivatives","BTCF0:USTF0",1752485373717,0.5246224,122060.0,122050.0,0.64477217]
["bitfinex-derivatives","BTCF0:USTF0",1752485373921,0.1638224,122060.0,122050.0,0.64477217]
["bitfinex-derivatives","BTCF0:USTF0",1752485374523,0.1638224,122060.0,122050.0,0.64277217]
["bitfinex-derivatives","BTCF0:USTF0",1752485375228,0.1658224,122060.0,122050.0,0.64577217]
["bitfinex-derivatives","BTCF0:USTF0",1752485375426,0.002,122060.0,122050.0,1.00657217]
["bitfinex-derivatives","BTCF0:USTF0",1752485375622,0.5247866,122080.0,122070.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1752485375817,0.67703048,122090.0,122080.0,0.2884766]
["bitfinex-derivatives","BTCF0:USTF0",1752485376021,0.66160048,122090.0,122080.0,0.64573197]
["bitfinex-derivatives","BTCF0:USTF0",1752485376323,0.61417048,122090.0,122080.0,0.3340166]
["bitfinex-derivatives","BTCF0:USTF0",1752485376529,0.30080048,122090.0,122080.0,0.3340166]
["bitfinex-derivatives","BTCF0:USTF0",1752485376723,0.30080048,122090.0,122080.0,0.6948166]
["bitfinex-derivatives","BTCF0:USTF0",1752485376923,0.01569088,122090.0,122080.0,1.00653197]
["bitfinex-derivatives","BTCF0:USTF0",1752485377219,0.2456554,122100.0,122090.0,0.2884632]
["bitfinex-derivatives","BTCF0:USTF0",1752485377521,0.2456554,122100.0,122090.0,1.79651857]
["bitfinex-derivatives","BTCF0:USTF0",1752485377522,0.16377,122100.0,122090.0,1.79651857]
["bitfinex-derivatives","BTCF0:USTF0",1752485377731,0.72613613,122110.0,122100.0,0.2087598]
["bitfinex-derivatives","BTCF0:USTF0",1752485377928,0.72613613,122110.0,122100.0,0.64370517]
["bitfinex-derivatives","BTCF0:USTF0",1752485378322,0.74156613,122110.0,122100.0,0.3309898]
["bitfinex-derivatives","BTCF0:USTF0",1752485378626,0.74837734,122110.0,122100.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752485378827,0.74156613,122110.0,122100.0,0.3339898]
["bitfinex-derivatives","BTCF0:USTF0",1752485379428,0.7415709,122110.0,122100.0,0.3339898]
["bitfinex-derivatives","BTCF0:USTF0",1752485379630,0.7415709,122110.0,122100.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752485379825,0.7935009,122110.0,122100.0,0.3339898]
["bitfinex-derivatives","BTCF0:USTF0",1752485380723,0.7935009,122110.0,122070.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1752485380724,0.3351166,122080.0,122070.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1752485380930,0.33513,122070.0,122060.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752485381123,0.69593,122070.0,122060.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752485382331,0.2832,122070.0,122060.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1752485382831,0.33513,122070.0,122060.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1752485384329,0.33513,122070.0,122060.0,0.6948434]
["bitfinex-derivatives","BTCF0:USTF0",1752485384521,0.33513,122070.0,122060.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752485384727,0.69593,122070.0,122060.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752485385127,0.33613,122070.0,122060.0,0.3380434]
["bitfinex-derivatives","BTCF0:USTF0",1752485385322,0.62141,122070.0,122060.0,0.3380434]
["bitfinex-derivatives","BTCF0:USTF0",1752485385534,0.1648,122070.0,122060.0,1.58679877]
["bitfinex-derivatives","BTCF0:USTF0",1752485386236,0.001,122070.0,122060.0,1.58679877]
["bitfinex-derivatives","BTCF0:USTF0",1752485386436,0.001,122070.0,122060.0,1.01255877]
["bitfinex-derivatives","BTCF0:USTF0",1752485386631,0.001,122070.0,122060.0,1.58863877]
["bitfinex-derivatives","BTCF0:USTF0",1752485387136,0.001,122070.0,122060.0,1.58855877]
["bitfinex-derivatives","BTCF0:USTF0",1752485388528,0.01553174,122080.0,122060.0,1.42474537]
["bitfinex-derivatives","BTCF0:USTF0",1752485388733,0.01553174,122080.0,122070.0,0.95924537]
["bitfinex-derivatives","BTCF0:USTF0",1752485389036,0.01553174,122080.0,122070.0,1.00923537]
["bitfinex-derivatives","BTCF0:USTF0",1752485389233,0.01553174,122080.0,122070.0,1.00823537]
["bitfinex-derivatives","BTCF0:USTF0",1752485389832,0.01653174,122080.0,122070.0,1.00823537]
["bitfinex-derivatives","BTCF0:USTF0",1752485390332,0.01653174,122080.0,122070.0,1.01323537]
["bitfinex-derivatives","BTCF0:USTF0",1752485390831,0.01653174,122080.0,122070.0,1.01623537]
["bitfinex-derivatives","BTCF0:USTF0",1752485391130,0.01653174,122080.0,122070.0,1.18006737]
["bitfinex-derivatives","BTCF0:USTF0",1752485392635,0.2049127,122100.0,122090.0,0.3366931]
["bitfinex-derivatives","BTCF0:USTF0",1752485392834,0.6992091,122110.0,122100.0,0.3366797]
["bitfinex-derivatives","BTCF0:USTF0",1752485393037,0.6992091,122110.0,122100.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1752485393239,0.6985593,122110.0,122100.0,1.22339507]
["bitfinex-derivatives","BTCF0:USTF0",1752485393532,0.25653,122110.0,122100.0,1.58419507]
["bitfinex-derivatives","BTCF0:USTF0",1752485393732,0.03141,122110.0,122100.0,1.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1752485393938,0.1961563,122110.0,122100.0,1.58811507]
["bitfinex-derivatives","BTCF0:USTF0",1752485394239,0.1961563,122110.0,122100.0,1.01319507]
["bitfinex-derivatives","BTCF0:USTF0",1752485394430,0.1961563,122110.0,122100.0,1.58811507]
["bitfinex-derivatives","BTCF0:USTF0",1752485394935,0.1961563,122110.0,122100.0,1.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1752485395234,0.1961563,122110.0,122100.0,1.58787507]
["bitfinex-derivatives","BTCF0:USTF0",1752485395235,0.03241,122110.0,122100.0,1.58787507]
["bitfinex-derivatives","BTCF0:USTF0",1752485395635,0.1961563,122110.0,122100.0,1.01319507]
["bitfinex-derivatives","BTCF0:USTF0",1752485395931,0.1961563,122110.0,122100.0,0.48863537]
["bitfinex-derivatives","BTCF0:USTF0",1752485396138,0.3370863,122110.0,122100.0,0.3406797]
["bitfinex-derivatives","BTCF0:USTF0",1752485396337,0.3370863,122110.0,122100.0,0.9152397]
["bitfinex-derivatives","BTCF0:USTF0",1752485397939,0.3370863,122110.0,122100.0,0.3406797]
["bitfinex-derivatives","BTCF0:USTF0",1752485398138,0.3370863,122110.0,122100.0,0.9148797]
["bitfinex-derivatives","BTCF0:USTF0",1752485398340,0.3370863,122110.0,122100.0,0.3406797]
["bitfinex-derivatives","BTCF0:USTF0",1752485398538,0.3370863,122110.0,122100.0,0.9148797]
["bitfinex-derivatives","BTCF0:USTF0",1752485399538,0.3370863,122110.0,122100.0,1.2756797]
["bitfinex-derivatives","BTCF0:USTF0",1752485400336,0.08002,122100.0,122080.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1752485400539,0.6969132,122090.0,122080.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1752485400738,1.00862857,122090.0,122080.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1752485401040,0.6969132,122090.0,122080.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1752485401243,1.00862857,122090.0,122080.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1752485401743,1.00862857,122090.0,122080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1752485402739,0.6969132,122090.0,122080.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1752485403437,0.6969132,122090.0,122080.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1752485403642,0.71225672,122090.0,122080.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1752485404341,1.02397209,122090.0,122080.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752485404840,1.02397209,122090.0,122080.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1752485405344,0.71225672,122090.0,122080.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1752485405643,0.71325672,122090.0,122080.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1752485405845,0.35245672,122090.0,122080.0,0.3417066]
["bitfinex-derivatives","BTCF0:USTF0",1752485406041,0.71325672,122090.0,122080.0,0.3417066]
["bitfinex-derivatives","BTCF0:USTF0",1752485406345,0.71325672,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485406945,0.71325672,122090.0,122080.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1752485407145,0.6979132,122090.0,122080.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1752485408047,0.6979132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485408248,0.6979132,122090.0,122080.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1752485409046,0.6979132,122090.0,122080.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1752485409248,0.6979132,122090.0,122080.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1752485410748,0.6979132,122090.0,122080.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1752485410949,0.6979132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485411149,0.6979132,122090.0,122080.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1752485413353,0.6979132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485413553,0.6979132,122090.0,122080.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1752485414948,0.3371132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485415153,0.6979132,122090.0,122080.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1752485416252,0.6979132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485416754,0.3371132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485416955,0.6979132,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485424964,0.96380198,122090.0,122080.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1752485425856,0.96380198,122090.0,122080.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1752485426060,0.96380198,122090.0,122080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752485426260,0.18836,122070.0,122060.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752485426461,2.16709445,122070.0,122060.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752485426757,0.2115834,122060.0,122050.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1752485426961,0.96458218,122060.0,122050.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1752485427360,0.96458218,122060.0,122050.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1752485428062,0.1638268,122050.0,122040.0,0.18871844]
["bitfinex-derivatives","BTCF0:USTF0",1752485428264,2.16795558,122050.0,122040.0,0.11943844]
["bitfinex-derivatives","BTCF0:USTF0",1752485428464,2.16795558,122050.0,122040.0,0.01686844]
["bitfinex-derivatives","BTCF0:USTF0",1752485428959,1.9020668,122050.0,122040.0,0.01686844]
["bitfinex-derivatives","BTCF0:USTF0",1752485429859,0.2908903,122040.0,122030.0,0.3357029]
["bitfinex-derivatives","BTCF0:USTF0",1752485430063,0.3379203,122040.0,122030.0,0.3357029]
["bitfinex-derivatives","BTCF0:USTF0",1752485430262,0.6987203,122040.0,122030.0,0.3357029]
["bitfinex-derivatives","BTCF0:USTF0",1752485430666,0.6987203,122040.0,122030.0,0.64751117]
["bitfinex-derivatives","BTCF0:USTF0",1752485431667,0.6440003,122040.0,122030.0,0.64751117]
["bitfinex-derivatives","BTCF0:USTF0",1752485432162,0.11936,122040.0,122030.0,0.64751117]
["bitfinex-derivatives","BTCF0:USTF0",1752485432465,0.1962374,122050.0,122040.0,0.3356903]
["bitfinex-derivatives","BTCF0:USTF0",1752485432766,0.1962374,122050.0,122040.0,1.24897857]
["bitfinex-derivatives","BTCF0:USTF0",1752485432966,0.2432674,122050.0,122040.0,1.26395747]
["bitfinex-derivatives","BTCF0:USTF0",1752485433664,0.2452674,122050.0,122040.0,1.26495747]
["bitfinex-derivatives","BTCF0:USTF0",1752485433966,0.2452674,122050.0,122040.0,0.9531492]
["bitfinex-derivatives","BTCF0:USTF0",1752485434162,0.2452674,122050.0,122040.0,1.26507747]
["bitfinex-derivatives","BTCF0:USTF0",1752485434462,0.2698274,122050.0,122040.0,0.66347747]
["bitfinex-derivatives","BTCF0:USTF0",1752485434661,0.2851974,122050.0,122040.0,1.26675747]
["bitfinex-derivatives","BTCF0:USTF0",1752485434868,0.3399174,122050.0,122040.0,0.9551092]
["bitfinex-derivatives","BTCF0:USTF0",1752485435768,0.3399174,122050.0,122040.0,1.26691747]
["bitfinex-derivatives","BTCF0:USTF0",1752485436270,0.3399174,122050.0,122040.0,1.26891747]
["bitfinex-derivatives","BTCF0:USTF0",1752485436968,0.2851974,122050.0,122040.0,0.66747747]
["bitfinex-derivatives","BTCF0:USTF0",1752485437168,0.002,122050.0,122040.0,0.66747747]
["bitfinex-derivatives","BTCF0:USTF0",1752485437468,0.002,122050.0,122040.0,1.26919747]
["bitfinex-derivatives","BTCF0:USTF0",1752485437859,0.002,122050.0,122040.0,1.62999747]
["bitfinex-derivatives","BTCF0:USTF0",1752485438062,0.1658269,122050.0,122040.0,1.02827747]
["bitfinex-derivatives","BTCF0:USTF0",1752485438265,0.1658269,122050.0,122040.0,1.63007747]
["bitfinex-derivatives","BTCF0:USTF0",1752485438969,0.1658269,122050.0,122040.0,1.02827747]
["bitfinex-derivatives","BTCF0:USTF0",1752485439161,0.1658269,122050.0,122040.0,1.26887747]
["bitfinex-derivatives","BTCF0:USTF0",1752485439365,0.1982269,122050.0,122040.0,1.62967747]
["bitfinex-derivatives","BTCF0:USTF0",1752485439565,0.1982269,122050.0,122040.0,1.02827747]
["bitfinex-derivatives","BTCF0:USTF0",1752485439763,0.2851869,122050.0,122040.0,1.26871747]
["bitfinex-derivatives","BTCF0:USTF0",1752485439961,0.2851869,122050.0,122040.0,0.3556692]
["bitfinex-derivatives","BTCF0:USTF0",1752485440164,0.2851869,122050.0,122040.0,1.26883747]
["bitfinex-derivatives","BTCF0:USTF0",1752485442872,0.2851869,122050.0,122040.0,0.66747747]
["bitfinex-derivatives","BTCF0:USTF0",1752485443071,0.2851869,122050.0,122040.0,1.62927747]
["bitfinex-derivatives","BTCF0:USTF0",1752485443372,0.2851869,122050.0,122040.0,1.62899747]
["bitfinex-derivatives","BTCF0:USTF0",1752485443576,0.2851869,122050.0,122040.0,1.52899747]
["bitfinex-derivatives","BTCF0:USTF0",1752485443766,0.3371769,122050.0,122040.0,1.52899747]
["bitfinex-derivatives","BTCF0:USTF0",1752485444671,0.3371769,122050.0,122040.0,1.16819747]
["bitfinex-derivatives","BTCF0:USTF0",1752485445270,0.3371769,122050.0,122040.0,0.58311747]
["bitfinex-derivatives","BTCF0:USTF0",1752485445472,0.3371769,122050.0,122040.0,1.18379747]
["bitfinex-derivatives","BTCF0:USTF0",1752485445674,0.3371769,122050.0,122040.0,0.9449392]
["bitfinex-derivatives","BTCF0:USTF0",1752485445873,0.3371769,122050.0,122040.0,1.25674747]
["bitfinex-derivatives","BTCF0:USTF0",1752485447473,0.3371769,122050.0,122040.0,1.25638747]
["bitfinex-derivatives","BTCF0:USTF0",1752485448976,0.3371769,122050.0,122040.0,1.21056793]
["bitfinex-derivatives","BTCF0:USTF0",1752485456683,0.3371769,122050.0,122040.0,0.9445792]
["bitfinex-derivatives","BTCF0:USTF0",1752485456880,0.3371769,122050.0,122040.0,1.21056793]
["bitfinex-derivatives","BTCF0:USTF0",1752485459985,0.3371769,122050.0,122040.0,1.57136793]
["bitfinex-derivatives","BTCF0:USTF0",1752485460285,0.3371768,122050.0,122040.0,1.57136793]
["bitfinex-derivatives","BTCF0:USTF0",1752485460583,0.002,122050.0,122040.0,1.23755666]
["bitfinex-derivatives","BTCF0:USTF0",1752485460790,0.01561567,122070.0,122060.0,0.3339534]
["bitfinex-derivatives","BTCF0:USTF0",1752485460987,0.17921567,122070.0,122060.0,0.96074213]
["bitfinex-derivatives","BTCF0:USTF0",1752485461187,0.17921567,122070.0,122060.0,1.55838213]
["bitfinex-derivatives","BTCF0:USTF0",1752485461487,0.25490567,122070.0,122060.0,1.55838213]
["bitfinex-derivatives","BTCF0:USTF0",1752485462185,0.26174335,122070.0,122060.0,1.55838213]
["bitfinex-derivatives","BTCF0:USTF0",1752485462377,0.26174335,122070.0,122060.0,1.2923934]
["bitfinex-derivatives","BTCF0:USTF0",1752485462582,0.26174335,122070.0,122060.0,1.2943534]
["bitfinex-derivatives","BTCF0:USTF0",1752485462583,0.36070335,122070.0,122060.0,1.2943534]
["bitfinex-derivatives","BTCF0:USTF0",1752485462984,0.36070335,122070.0,122060.0,1.56034213]
["bitfinex-derivatives","BTCF0:USTF0",1752485465189,0.36070335,122070.0,122060.0,1.19954213]
["bitfinex-derivatives","BTCF0:USTF0",1752485465485,0.08891567,122070.0,122060.0,1.56034213]
["bitfinex-derivatives","BTCF0:USTF0",1752485465691,0.01641567,122070.0,122060.0,1.55970213]
["bitfinex-derivatives","BTCF0:USTF0",1752485465985,0.001,122070.0,122060.0,1.55970213]
["bitfinex-derivatives","BTCF0:USTF0",1752485468493,0.001,122070.0,122060.0,0.96274213]
["bitfinex-derivatives","BTCF0:USTF0",1752485468693,0.001,122070.0,122060.0,1.55974213]
["bitfinex-derivatives","BTCF0:USTF0",1752485470293,0.001,122070.0,122060.0,0.96274213]
["bitfinex-derivatives","BTCF0:USTF0",1752485470593,0.001,122070.0,122060.0,1.55938213]
["bitfinex-derivatives","BTCF0:USTF0",1752485470793,0.001,122070.0,122060.0,1.55918213]
["bitfinex-derivatives","BTCF0:USTF0",1752485471387,0.31167736,122090.0,122080.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1752485471591,0.26231736,122090.0,122080.0,1.19627533]
["bitfinex-derivatives","BTCF0:USTF0",1752485471790,0.57155329,122100.0,122090.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1752485471791,0.85981509,122100.0,122090.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1752485472095,0.71352701,122100.0,122090.0,0.59990193]
["bitfinex-derivatives","BTCF0:USTF0",1752485473694,0.35272701,122100.0,122090.0,0.59990193]
["bitfinex-derivatives","BTCF0:USTF0",1752485473895,0.35272701,122100.0,122090.0,1.19410193]
["bitfinex-derivatives","BTCF0:USTF0",1752485474091,0.3374218,122100.0,122090.0,1.19410193]
["bitfinex-derivatives","BTCF0:USTF0",1752485474292,0.3374218,122100.0,122090.0,1.19210193]
["bitfinex-derivatives","BTCF0:USTF0",1752485474594,0.3384218,122100.0,122090.0,1.19310193]
["bitfinex-derivatives","BTCF0:USTF0",1752485474893,0.34538564,122100.0,122090.0,1.19290193]
["bitfinex-derivatives","BTCF0:USTF0",1752485475098,0.34638564,122100.0,122090.0,1.19290193]
["bitfinex-derivatives","BTCF0:USTF0",1752485476295,0.34638564,122100.0,122090.0,0.59690193]
["bitfinex-derivatives","BTCF0:USTF0",1752485476596,0.34638564,122100.0,122090.0,1.19290193]
["bitfinex-derivatives","BTCF0:USTF0",1752485478499,0.34638564,122100.0,122090.0,0.9269132]
["bitfinex-derivatives","BTCF0:USTF0",1752485478701,0.1894598,122100.0,122090.0,0.59690193]
["bitfinex-derivatives","BTCF0:USTF0",1752485478897,0.002,122100.0,122090.0,0.59690193]
["bitfinex-derivatives","BTCF0:USTF0",1752485479101,0.002,122100.0,122090.0,1.19230193]
["bitfinex-derivatives","BTCF0:USTF0",1752485480101,0.002,122100.0,122090.0,1.19630193]
["bitfinex-derivatives","BTCF0:USTF0",1752485480702,0.002,122100.0,122090.0,1.55710193]
["bitfinex-derivatives","BTCF0:USTF0",1752485481291,0.001,122100.0,122090.0,1.55710193]
["bitfinex-derivatives","BTCF0:USTF0",1752485481693,0.001,122100.0,122090.0,1.12650993]
["bitfinex-derivatives","BTCF0:USTF0",1752485481892,0.001,122100.0,122090.0,1.72146993]
["bitfinex-derivatives","BTCF0:USTF0",1752485482204,0.001,122100.0,122090.0,1.72134993]
["bitfinex-derivatives","BTCF0:USTF0",1752485482406,0.6636329,122120.0,122110.0,0.2115364]
["bitfinex-derivatives","BTCF0:USTF0",1752485482608,0.53038,122120.0,122110.0,1.19628513]
["bitfinex-derivatives","BTCF0:USTF0",1752485482896,0.694113,122120.0,122110.0,1.19628513]
["bitfinex-derivatives","BTCF0:USTF0",1752485483103,0.333313,122120.0,122110.0,1.19628513]
["bitfinex-derivatives","BTCF0:USTF0",1752485483298,0.34009527,122120.0,122110.0,1.19628513]
["bitfinex-derivatives","BTCF0:USTF0",1752485483699,0.34109527,122120.0,122110.0,0.60344513]
["bitfinex-derivatives","BTCF0:USTF0",1752485483893,0.967884,122120.0,122110.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1752485484096,0.967884,122120.0,122110.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752485484507,0.967884,122120.0,122110.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1752485484508,1.03313162,122120.0,122110.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1752485484803,0.76714289,122120.0,122110.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1752485485003,1.03313162,122120.0,122110.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752485485193,1.03313162,122120.0,122110.0,0.7929164]
["bitfinex-derivatives","BTCF0:USTF0",1752485486198,0.76714289,122120.0,122110.0,0.2454664]
["bitfinex-derivatives","BTCF0:USTF0",1752485486393,1.03313162,122120.0,122110.0,0.8406664]
["bitfinex-derivatives","BTCF0:USTF0",1752485487202,1.03313162,122120.0,122110.0,0.2454664]
["bitfinex-derivatives","BTCF0:USTF0",1752485487507,0.76714289,122120.0,122110.0,0.8563664]
["bitfinex-derivatives","BTCF0:USTF0",1752485487904,0.76714289,122120.0,122110.0,0.9082764]
["bitfinex-derivatives","BTCF0:USTF0",1752485490306,0.001,122120.0,122110.0,0.96424513]
["bitfinex-derivatives","BTCF0:USTF0",1752485490506,0.001,122120.0,122110.0,1.55928513]
["bitfinex-derivatives","BTCF0:USTF0",1752485490708,0.001,122120.0,122110.0,0.96424513]
["bitfinex-derivatives","BTCF0:USTF0",1752485490903,0.001,122120.0,122110.0,1.55964513]
["bitfinex-derivatives","BTCF0:USTF0",1752485491596,0.001,122120.0,122110.0,1.55984513]
["bitfinex-derivatives","BTCF0:USTF0",1752485491903,0.254903,122120.0,122110.0,1.7938564]
["bitfinex-derivatives","BTCF0:USTF0",1752485492101,0.285583,122120.0,122110.0,1.1982564]
["bitfinex-derivatives","BTCF0:USTF0",1752485492409,0.695113,122120.0,122110.0,1.4332564]
["bitfinex-derivatives","BTCF0:USTF0",1752485492604,0.695113,122120.0,122110.0,1.69952513]
["bitfinex-derivatives","BTCF0:USTF0",1752485492905,0.334313,122120.0,122110.0,1.69952513]
["bitfinex-derivatives","BTCF0:USTF0",1752485493407,0.695113,122120.0,122110.0,1.69952513]
["bitfinex-derivatives","BTCF0:USTF0",1752485493606,0.695113,122120.0,122110.0,1.10344513]
["bitfinex-derivatives","BTCF0:USTF0",1752485493902,0.96110173,122120.0,122110.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1752485494107,0.96110173,122120.0,122110.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752485494308,0.96110173,122120.0,122110.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1752485495008,0.96110173,122120.0,122110.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752485495203,0.96110173,122120.0,122110.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1752485495402,0.96110173,122120.0,122110.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752485496101,0.96110173,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485496507,0.3092532,122090.0,122080.0,1.24967102]
["bitfinex-derivatives","BTCF0:USTF0",1752485496807,0.97591414,122090.0,122080.0,2.00977442]
["bitfinex-derivatives","BTCF0:USTF0",1752485497004,0.70992541,122090.0,122080.0,2.01013442]
["bitfinex-derivatives","BTCF0:USTF0",1752485497201,0.70992541,122090.0,122080.0,2.03435442]
["bitfinex-derivatives","BTCF0:USTF0",1752485497398,0.18535221,122090.0,122080.0,1.70366315]
["bitfinex-derivatives","BTCF0:USTF0",1752485497609,0.70992541,122090.0,122080.0,1.70366315]
["bitfinex-derivatives","BTCF0:USTF0",1752485497803,0.34912541,122090.0,122080.0,2.30254315]
["bitfinex-derivatives","BTCF0:USTF0",1752485498311,0.18535221,122090.0,122080.0,1.70566315]
["bitfinex-derivatives","BTCF0:USTF0",1752485498506,0.01577221,122090.0,122080.0,2.33245188]
["bitfinex-derivatives","BTCF0:USTF0",1752485498710,0.01577221,122090.0,122080.0,2.92925188]
["bitfinex-derivatives","BTCF0:USTF0",1752485499310,0.01677221,122090.0,122080.0,2.93429188]
["bitfinex-derivatives","BTCF0:USTF0",1752485499702,0.01677221,122090.0,122080.0,3.43429188]
["bitfinex-derivatives","BTCF0:USTF0",1752485501101,0.4999,122110.0,122100.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1752485501301,0.2539165,122110.0,122100.0,1.19829853]
["bitfinex-derivatives","BTCF0:USTF0",1752485501711,0.2845965,122110.0,122100.0,1.19829853]
["bitfinex-derivatives","BTCF0:USTF0",1752485501912,0.3333265,122110.0,122100.0,1.19829853]
["bitfinex-derivatives","BTCF0:USTF0",1752485502213,0.6941265,122110.0,122100.0,1.19785853]
["bitfinex-derivatives","BTCF0:USTF0",1752485503010,0.6951265,122110.0,122100.0,1.19985853]
["bitfinex-derivatives","BTCF0:USTF0",1752485504912,0.6951265,122110.0,122100.0,0.60345853]
["bitfinex-derivatives","BTCF0:USTF0",1752485505214,0.6951265,122110.0,122100.0,1.19945853]
["bitfinex-derivatives","BTCF0:USTF0",1752485506717,0.6951265,122110.0,122100.0,0.9334698]
["bitfinex-derivatives","BTCF0:USTF0",1752485506912,0.6951265,122110.0,122100.0,1.19945853]
["bitfinex-derivatives","BTCF0:USTF0",1752485507210,0.6951265,122110.0,122100.0,0.60345853]
["bitfinex-derivatives","BTCF0:USTF0",1752485507416,0.6951265,122110.0,122100.0,1.19893853]
["bitfinex-derivatives","BTCF0:USTF0",1752485508214,0.6157165,122110.0,122100.0,1.19893853]
["bitfinex-derivatives","BTCF0:USTF0",1752485508514,0.6481565,122110.0,122100.0,0.60345853]
["bitfinex-derivatives","BTCF0:USTF0",1752485508718,0.6963265,122110.0,122100.0,1.19901853]
["bitfinex-derivatives","BTCF0:USTF0",1752485509210,0.6963265,122110.0,122100.0,1.19909853]
["bitfinex-derivatives","BTCF0:USTF0",1752485510222,0.6963265,122110.0,122100.0,0.60345853]
["bitfinex-derivatives","BTCF0:USTF0",1752485510521,0.6963265,122110.0,122100.0,1.19909853]
["bitfinex-derivatives","BTCF0:USTF0",1752485513333,0.6963265,122110.0,122100.0,1.55917853]
["bitfinex-derivatives","BTCF0:USTF0",1752485513334,0.17178,122110.0,122100.0,1.55917853]
["bitfinex-derivatives","BTCF0:USTF0",1752485513533,0.12361,122110.0,122100.0,1.55917853]
["bitfinex-derivatives","BTCF0:USTF0",1752485513924,0.09117,122110.0,122100.0,0.96425853]
["bitfinex-derivatives","BTCF0:USTF0",1752485514120,0.001,122110.0,122100.0,0.98156517]
["bitfinex-derivatives","BTCF0:USTF0",1752485514326,0.001,122110.0,122100.0,1.2475539]
["bitfinex-derivatives","BTCF0:USTF0",1752485514520,0.09224387,122130.0,122120.0,0.284303]
["bitfinex-derivatives","BTCF0:USTF0",1752485514721,0.10749387,122130.0,122120.0,1.45945046]
["bitfinex-derivatives","BTCF0:USTF0",1752485514932,0.13993387,122130.0,122120.0,1.19346173]
["bitfinex-derivatives","BTCF0:USTF0",1752485515229,0.35182347,122130.0,122120.0,1.19342173]
["bitfinex-derivatives","BTCF0:USTF0",1752485515726,0.35482347,122130.0,122120.0,1.19442173]
["bitfinex-derivatives","BTCF0:USTF0",1752485516030,0.35482347,122130.0,122120.0,0.59986173]
["bitfinex-derivatives","BTCF0:USTF0",1752485516427,0.71562347,122130.0,122120.0,1.19410173]
["bitfinex-derivatives","BTCF0:USTF0",1752485516727,0.71562347,122130.0,122120.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1752485516926,0.71462347,122130.0,122120.0,0.930113]
["bitfinex-derivatives","BTCF0:USTF0",1752485517130,0.71462347,122130.0,122120.0,1.19610173]
["bitfinex-derivatives","BTCF0:USTF0",1752485517632,0.71462347,122130.0,122120.0,0.60186173]
["bitfinex-derivatives","BTCF0:USTF0",1752485518133,0.71362347,122130.0,122120.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1752485518437,0.71362347,122130.0,122120.0,0.906553]
["bitfinex-derivatives","BTCF0:USTF0",1752485518734,0.71362347,122130.0,122120.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1752485518932,0.71362347,122130.0,122120.0,0.930913]
["bitfinex-derivatives","BTCF0:USTF0",1752485519131,0.71362347,122130.0,122120.0,1.19690173]
["bitfinex-derivatives","BTCF0:USTF0",1752485519433,0.71362347,122130.0,122120.0,0.60286173]
["bitfinex-derivatives","BTCF0:USTF0",1752485519635,0.14093387,122130.0,122120.0,0.60286173]
["bitfinex-derivatives","BTCF0:USTF0",1752485519839,0.14093387,122130.0,122120.0,1.19682173]
["bitfinex-derivatives","BTCF0:USTF0",1752485520132,0.04022387,122130.0,122120.0,1.19682173]
["bitfinex-derivatives","BTCF0:USTF0",1752485520331,0.01684387,122130.0,122120.0,1.46281046]
["bitfinex-derivatives","BTCF0:USTF0",1752485520932,0.01684387,122130.0,122120.0,1.19682173]
["bitfinex-derivatives","BTCF0:USTF0",1752485521437,0.01684387,122130.0,122120.0,1.82361046]
["bitfinex-derivatives","BTCF0:USTF0",1752485523138,0.01684387,122130.0,122120.0,1.60286834]
["bitfinex-derivatives","BTCF0:USTF0",1752485535354,0.04673106,122150.0,122140.0,0.3311962]
["bitfinex-derivatives","BTCF0:USTF0",1752485535647,0.0768,122160.0,122150.0,0.34850239]
["bitfinex-derivatives","BTCF0:USTF0",1752485535841,0.0768,122160.0,122150.0,1.02053773]
["bitfinex-derivatives","BTCF0:USTF0",1752485536037,0.2881494,122160.0,122150.0,0.65973773]
["bitfinex-derivatives","BTCF0:USTF0",1752485536241,0.3342994,122160.0,122150.0,0.34850239]
["bitfinex-derivatives","BTCF0:USTF0",1752485536443,0.34122752,122160.0,122150.0,1.25157773]
["bitfinex-derivatives","BTCF0:USTF0",1752485536844,0.70202752,122160.0,122150.0,1.25157773]
["bitfinex-derivatives","BTCF0:USTF0",1752485537145,0.34122752,122160.0,122150.0,1.25157773]
["bitfinex-derivatives","BTCF0:USTF0",1752485537345,0.70202752,122160.0,122150.0,1.25149773]
["bitfinex-derivatives","BTCF0:USTF0",1752485537644,0.34122752,122160.0,122150.0,1.24949773]
["bitfinex-derivatives","BTCF0:USTF0",1752485537950,0.34122752,122160.0,122150.0,1.24849773]
["bitfinex-derivatives","BTCF0:USTF0",1752485538150,0.17754812,122160.0,122150.0,1.25049773]
["bitfinex-derivatives","BTCF0:USTF0",1752485538752,0.34122772,122160.0,122150.0,1.25149773]
["bitfinex-derivatives","BTCF0:USTF0",1752485539051,0.29507772,122160.0,122150.0,1.25149773]
["bitfinex-derivatives","BTCF0:USTF0",1752485539553,0.13139812,122160.0,122150.0,1.25149773]
["bitfinex-derivatives","BTCF0:USTF0",1752485539748,0.5866961,122170.0,122160.0,0.1636795]
["bitfinex-derivatives","BTCF0:USTF0",1752485540053,0.17770056,122180.0,122170.0,0.3311562]
["bitfinex-derivatives","BTCF0:USTF0",1752485540253,0.17770056,122180.0,122170.0,1.82455154]
["bitfinex-derivatives","BTCF0:USTF0",1752485540552,0.34135336,122180.0,122170.0,1.82455154]
["bitfinex-derivatives","BTCF0:USTF0",1752485540752,0.34135336,122180.0,122170.0,1.5133162]
["bitfinex-derivatives","BTCF0:USTF0",1752485540959,0.34135336,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485541158,0.34135336,122180.0,122170.0,1.53032796]
["bitfinex-derivatives","BTCF0:USTF0",1752485541349,0.34135336,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485541543,0.53242,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485541751,0.17162,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485542053,0.09387,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485542253,0.26454306,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485542453,0.70309306,122180.0,122170.0,1.8415633]
["bitfinex-derivatives","BTCF0:USTF0",1752485542851,0.70309306,122180.0,122170.0,1.8435633]
["bitfinex-derivatives","BTCF0:USTF0",1752485543151,0.70309306,122180.0,122170.0,1.79777435]
["bitfinex-derivatives","BTCF0:USTF0",1752485543553,0.6960728,122180.0,122170.0,1.79777435]
["bitfinex-derivatives","BTCF0:USTF0",1752485543755,0.6950728,122180.0,122170.0,1.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1752485545550,0.53142,122180.0,122170.0,1.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1752485545752,0.6950728,122180.0,122170.0,1.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1752485546655,0.70209538,122180.0,122170.0,1.53532796]
["bitfinex-derivatives","BTCF0:USTF0",1752485546855,0.70209538,122180.0,122170.0,1.80077435]
["bitfinex-derivatives","BTCF0:USTF0",1752485549159,0.96754177,122180.0,122170.0,0.16552176]
["bitfinex-derivatives","BTCF0:USTF0",1752485549356,0.96754177,122180.0,122170.0,0.32918796]
["bitfinex-derivatives","BTCF0:USTF0",1752485549656,0.70209538,122180.0,122170.0,0.94408796]
["bitfinex-derivatives","BTCF0:USTF0",1752485550354,0.70209538,122180.0,122170.0,1.20953435]
["bitfinex-derivatives","BTCF0:USTF0",1752485551952,0.70209538,122180.0,122170.0,0.61861435]
["bitfinex-derivatives","BTCF0:USTF0",1752485552257,0.70209538,122180.0,122170.0,1.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1752485552755,0.70209538,122180.0,122170.0,1.20961435]
["bitfinex-derivatives","BTCF0:USTF0",1752485553557,0.70209538,122180.0,122170.0,0.94416796]
["bitfinex-derivatives","BTCF0:USTF0",1752485554058,0.70209538,122180.0,122170.0,0.35316796]
["bitfinex-derivatives","BTCF0:USTF0",1752485554258,0.70209538,122180.0,122170.0,0.94388796]
["bitfinex-derivatives","BTCF0:USTF0",1752485555558,0.70209538,122180.0,122170.0,0.35316796]
["bitfinex-derivatives","BTCF0:USTF0",1752485555761,0.70209538,122180.0,122170.0,1.20917435]
["bitfinex-derivatives","BTCF0:USTF0",1752485556357,0.70209538,122180.0,122170.0,0.61861435]
["bitfinex-derivatives","BTCF0:USTF0",1752485556556,0.70209538,122180.0,122170.0,1.20925435]
["bitfinex-derivatives","BTCF0:USTF0",1752485556861,0.70209538,122180.0,122170.0,0.61861435]
["bitfinex-derivatives","BTCF0:USTF0",1752485557062,0.70209538,122180.0,122170.0,1.20913435]
["bitfinex-derivatives","BTCF0:USTF0",1752485557858,0.53844258,122180.0,122170.0,1.20913435]
["bitfinex-derivatives","BTCF0:USTF0",1752485558059,0.70209538,122180.0,122170.0,1.20913435]
["bitfinex-derivatives","BTCF0:USTF0",1752485563265,0.70209538,122180.0,122170.0,0.94368796]
["bitfinex-derivatives","BTCF0:USTF0",1752485563465,0.70209538,122180.0,122170.0,1.20913435]
["bitfinex-derivatives","BTCF0:USTF0",1752485565068,0.70209538,122180.0,122170.0,0.61861435]
["bitfinex-derivatives","BTCF0:USTF0",1752485565269,0.70209538,122180.0,122170.0,1.18347435]
["bitfinex-derivatives","BTCF0:USTF0",1752485565869,0.70209538,122180.0,122170.0,1.20753435]
["bitfinex-derivatives","BTCF0:USTF0",1752485568074,0.70209538,122180.0,122170.0,0.61869435]
["bitfinex-derivatives","BTCF0:USTF0",1752485568373,0.70209538,122180.0,122170.0,1.20729435]
["bitfinex-derivatives","BTCF0:USTF0",1752485569677,0.70209538,122180.0,122170.0,0.61869435]
["bitfinex-derivatives","BTCF0:USTF0",1752485569976,0.70209538,122180.0,122170.0,1.20729435]
["bitfinex-derivatives","BTCF0:USTF0",1752485570279,0.70209538,122180.0,122170.0,0.61869435]
["bitfinex-derivatives","BTCF0:USTF0",1752485570478,0.70209538,122180.0,122170.0,1.20701435]
["bitfinex-derivatives","BTCF0:USTF0",1752485571080,0.70209538,122180.0,122170.0,0.35324796]
["bitfinex-derivatives","BTCF0:USTF0",1752485571378,0.70209538,122180.0,122170.0,1.20693435]
["bitfinex-derivatives","BTCF0:USTF0",1752485571781,0.70209538,122180.0,122170.0,0.61869435]
["bitfinex-derivatives","BTCF0:USTF0",1752485572174,0.70209538,122180.0,122170.0,1.20669435]
["bitfinex-derivatives","BTCF0:USTF0",1752485572574,0.53844258,122180.0,122170.0,1.20673435]
["bitfinex-derivatives","BTCF0:USTF0",1752485572780,0.17764258,122180.0,122170.0,1.20673435]
["bitfinex-derivatives","BTCF0:USTF0",1752485573481,0.09989258,122180.0,122170.0,0.61869435]
["bitfinex-derivatives","BTCF0:USTF0",1752485573781,0.02365,122180.0,122170.0,1.20633435]
["bitfinex-derivatives","BTCF0:USTF0",1752485573976,0.67795001,122190.0,122180.0,0.210423]
["bitfinex-derivatives","BTCF0:USTF0",1752485573977,0.18202981,122190.0,122180.0,0.210423]
["bitfinex-derivatives","BTCF0:USTF0",1752485574181,0.13625981,122190.0,122180.0,1.18575939]
["bitfinex-derivatives","BTCF0:USTF0",1752485574375,0.10589981,122190.0,122180.0,1.18575939]
["bitfinex-derivatives","BTCF0:USTF0",1752485574572,0.11314842,122190.0,122180.0,1.18575939]
["bitfinex-derivatives","BTCF0:USTF0",1752485574781,0.02302842,122190.0,122180.0,1.18567939]
["bitfinex-derivatives","BTCF0:USTF0",1752485575679,0.48043,122210.0,122190.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1752485575884,0.16625,122210.0,122200.0,1.45081898]
["bitfinex-derivatives","BTCF0:USTF0",1752485576078,0.6906629,122210.0,122200.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1752485576283,0.95610929,122210.0,122200.0,0.3326462]
["bitfinex-derivatives","BTCF0:USTF0",1752485576582,0.3298762,122200.0,122190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752485576889,0.3298896,122190.0,122180.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1752485577088,0.95613599,122190.0,122180.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1752485577281,0.95613599,122190.0,122180.0,0.697253]
["bitfinex-derivatives","BTCF0:USTF0",1752485577478,0.95613599,122190.0,122180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752485577680,0.95613599,122190.0,122180.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1752485578381,0.95613599,122190.0,122180.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1752485578581,0.95613599,122190.0,122180.0,0.783173]
["bitfinex-derivatives","BTCF0:USTF0",1752485578983,0.6906896,122190.0,122180.0,0.783173]
["bitfinex-derivatives","BTCF0:USTF0",1752485579385,0.6906896,122190.0,122180.0,0.832923]
["bitfinex-derivatives","BTCF0:USTF0",1752485579679,0.6906896,122190.0,122180.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1752485579883,0.6906896,122190.0,122180.0,0.850773]
["bitfinex-derivatives","BTCF0:USTF0",1752485582285,0.6906896,122190.0,122180.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1752485582485,0.6906896,122190.0,122180.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1752485583086,0.6906896,122190.0,122180.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1752485583288,0.6906896,122190.0,122180.0,0.849973]
["bitfinex-derivatives","BTCF0:USTF0",1752485583585,0.6906896,122190.0,122180.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1752485584987,0.6906896,122190.0,122180.0,0.898253]
["bitfinex-derivatives","BTCF0:USTF0",1752485585786,0.6906896,122190.0,122180.0,0.312613]
["bitfinex-derivatives","BTCF0:USTF0",1752485585987,0.6906896,122190.0,122180.0,0.897813]
["bitfinex-derivatives","BTCF0:USTF0",1752485587890,0.6906896,122190.0,122180.0,0.312613]
["bitfinex-derivatives","BTCF0:USTF0",1752485588189,0.6906896,122190.0,122180.0,0.897733]
["bitfinex-derivatives","BTCF0:USTF0",1752485589285,0.6906896,122190.0,122180.0,0.312613]
["bitfinex-derivatives","BTCF0:USTF0",1752485589486,0.6906896,122190.0,122180.0,0.897173]
["bitfinex-derivatives","BTCF0:USTF0",1752485590087,0.6906896,122190.0,122180.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1752485590292,0.6906896,122190.0,122180.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1752485590487,0.95613599,122190.0,122180.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1752485590790,0.95613599,122190.0,122180.0,0.798703]
["bitfinex-derivatives","BTCF0:USTF0",1752485590989,0.6906896,122190.0,122180.0,0.848213]
["bitfinex-derivatives","BTCF0:USTF0",1752485591388,0.6906896,122190.0,122180.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1752485591589,0.6906896,122190.0,122180.0,0.896413]
["bitfinex-derivatives","BTCF0:USTF0",1752485591790,0.6906896,122190.0,122180.0,0.920473]
["bitfinex-derivatives","BTCF0:USTF0",1752485592389,0.6906896,122190.0,122180.0,0.336673]
["bitfinex-derivatives","BTCF0:USTF0",1752485592690,0.6906896,122190.0,122180.0,0.920113]
["bitfinex-derivatives","BTCF0:USTF0",1752485592886,0.6906896,122190.0,122180.0,1.18555939]
["bitfinex-derivatives","BTCF0:USTF0",1752485593087,0.6906896,122190.0,122180.0,0.60211939]
["bitfinex-derivatives","BTCF0:USTF0",1752485593281,0.52705,122190.0,122180.0,1.18547939]
["bitfinex-derivatives","BTCF0:USTF0",1752485593483,0.11290976,122200.0,122190.0,0.2107196]
["bitfinex-derivatives","BTCF0:USTF0",1752485593687,0.02278976,122200.0,122190.0,0.59916599]
["bitfinex-derivatives","BTCF0:USTF0",1752485593982,0.14673976,122200.0,122190.0,1.18252599]
["bitfinex-derivatives","BTCF0:USTF0",1752485594187,0.10096976,122200.0,122190.0,1.18252599]
["bitfinex-derivatives","BTCF0:USTF0",1752485594387,0.10096976,122200.0,122190.0,0.59916599]
["bitfinex-derivatives","BTCF0:USTF0",1752485594583,0.46176976,122200.0,122190.0,1.18236599]
["bitfinex-derivatives","BTCF0:USTF0",1752485594788,0.10096976,122200.0,122190.0,1.18336599]
["bitfinex-derivatives","BTCF0:USTF0",1752485595194,0.46176976,122200.0,122190.0,1.18336599]
["bitfinex-derivatives","BTCF0:USTF0",1752485595494,0.10096976,122200.0,122190.0,1.18336599]
["bitfinex-derivatives","BTCF0:USTF0",1752485595792,0.02278976,122200.0,122190.0,0.60016599]
["bitfinex-derivatives","BTCF0:USTF0",1752485596184,0.02278976,122200.0,122190.0,1.18300599]
["bitfinex-derivatives","BTCF0:USTF0",1752485596692,0.01529833,122200.0,122190.0,1.18300599]
["bitfinex-derivatives","BTCF0:USTF0",1752485597093,0.01529833,122200.0,122190.0,0.60016599]
["bitfinex-derivatives","BTCF0:USTF0",1752485597394,0.361,122220.0,122190.0,1.03620145]
["bitfinex-derivatives","BTCF0:USTF0",1752485597701,0.6027663,122230.0,122220.0,0.3173297]
["bitfinex-derivatives","BTCF0:USTF0",1752485597891,0.6984363,122230.0,122220.0,1.16553609]
["bitfinex-derivatives","BTCF0:USTF0",1752485598199,0.6984363,122230.0,122220.0,1.16549609]
["bitfinex-derivatives","BTCF0:USTF0",1752485598385,0.6984363,122230.0,122220.0,1.23000917]
["bitfinex-derivatives","BTCF0:USTF0",1752485598585,0.7058189,122230.0,122220.0,1.22996917]
["bitfinex-derivatives","BTCF0:USTF0",1752485598890,0.7058189,122230.0,122220.0,1.22992917]
["bitfinex-derivatives","BTCF0:USTF0",1752485599091,0.7058189,122230.0,122220.0,1.22984917]
["bitfinex-derivatives","BTCF0:USTF0",1752485599294,0.5422326,122230.0,122220.0,1.22980917]
["bitfinex-derivatives","BTCF0:USTF0",1752485599593,0.5422326,122230.0,122220.0,1.23080917]
["bitfinex-derivatives","BTCF0:USTF0",1752485599993,0.7058189,122230.0,122220.0,1.23080917]
["bitfinex-derivatives","BTCF0:USTF0",1752485601195,0.7058189,122230.0,122220.0,0.64828917]
["bitfinex-derivatives","BTCF0:USTF0",1752485601395,0.7058189,122230.0,122220.0,0.96536278]
["bitfinex-derivatives","BTCF0:USTF0",1752485601588,0.7058189,122230.0,122220.0,0.38284278]
["bitfinex-derivatives","BTCF0:USTF0",1752485601893,0.6984363,122230.0,122220.0,1.23032917]
["bitfinex-derivatives","BTCF0:USTF0",1752485602592,0.17405,122230.0,122220.0,1.23032917]
["bitfinex-derivatives","BTCF0:USTF0",1752485602793,0.07423,122230.0,122220.0,1.23032917]
["bitfinex-derivatives","BTCF0:USTF0",1752485602995,0.02485,122230.0,122220.0,1.23032917]
["bitfinex-derivatives","BTCF0:USTF0",1752485603191,0.6358005,122240.0,122230.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1752485603391,0.4722274,122240.0,122230.0,0.58276289]
["bitfinex-derivatives","BTCF0:USTF0",1752485603595,0.4722274,122240.0,122230.0,1.16444289]
["bitfinex-derivatives","BTCF0:USTF0",1752485604897,0.6286328,122250.0,122240.0,0.2232232]
["bitfinex-derivatives","BTCF0:USTF0",1752485605097,0.6286328,122250.0,122240.0,0.58274959]
["bitfinex-derivatives","BTCF0:USTF0",1752485605301,0.6984128,122250.0,122240.0,0.58174959]
["bitfinex-derivatives","BTCF0:USTF0",1752485605596,0.6984128,122250.0,122240.0,1.16310959]
["bitfinex-derivatives","BTCF0:USTF0",1752485605894,0.6984128,122250.0,122240.0,0.58174959]
["bitfinex-derivatives","BTCF0:USTF0",1752485606094,0.96385919,122250.0,122240.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1752485606292,0.96385919,122250.0,122240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1752485606486,0.96385919,122250.0,122240.0,0.67747]
["bitfinex-derivatives","BTCF0:USTF0",1752485606487,0.96785919,122250.0,122240.0,0.67747]
["bitfinex-derivatives","BTCF0:USTF0",1752485606893,0.96785919,122250.0,122240.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1752485607094,0.38965,122250.0,122240.0,0.86540191]
["bitfinex-derivatives","BTCF0:USTF0",1752485607294,0.004,122250.0,122240.0,1.22620191]
["bitfinex-derivatives","BTCF0:USTF0",1752485607691,0.004,122250.0,122240.0,1.80732191]
["bitfinex-derivatives","BTCF0:USTF0",1752485607887,0.004,122250.0,122240.0,1.22620191]
["bitfinex-derivatives","BTCF0:USTF0",1752485608296,0.004,122250.0,122240.0,1.80724191]
["bitfinex-derivatives","BTCF0:USTF0",1752485608499,0.001,122250.0,122240.0,1.81032191]
["bitfinex-derivatives","BTCF0:USTF0",1752485608897,0.07423,122260.0,122250.0,0.2599499]
["bitfinex-derivatives","BTCF0:USTF0",1752485609200,0.07423,122260.0,122250.0,0.62790262]
["bitfinex-derivatives","BTCF0:USTF0",1752485609403,0.10427,122260.0,122250.0,0.62790262]
["bitfinex-derivatives","BTCF0:USTF0",1752485610999,0.10427,122260.0,122250.0,1.20886262]
["bitfinex-derivatives","BTCF0:USTF0",1752485611799,0.10427,122260.0,122250.0,0.62790262]
["bitfinex-derivatives","BTCF0:USTF0",1752485612100,0.10427,122260.0,122250.0,1.20850262]
["bitfinex-derivatives","BTCF0:USTF0",1752485613896,0.3375966,122260.0,122250.0,1.20822262]
["bitfinex-derivatives","BTCF0:USTF0",1752485614096,0.17405,122260.0,122250.0,1.20822262]
["bitfinex-derivatives","BTCF0:USTF0",1752485614300,0.17405,122260.0,122250.0,1.20922262]
["bitfinex-derivatives","BTCF0:USTF0",1752485616400,0.64662087,122270.0,122260.0,0.2109966]
["bitfinex-derivatives","BTCF0:USTF0",1752485616591,0.74644087,122270.0,122260.0,0.62788932]
["bitfinex-derivatives","BTCF0:USTF0",1752485617001,0.74644087,122270.0,122260.0,0.3050766]
["bitfinex-derivatives","BTCF0:USTF0",1752485618091,0.74744087,122270.0,122260.0,0.3050766]
["bitfinex-derivatives","BTCF0:USTF0",1752485618299,0.74744087,122270.0,122260.0,0.61568932]
["bitfinex-derivatives","BTCF0:USTF0",1752485618504,0.74744087,122270.0,122260.0,1.19516932]
["bitfinex-derivatives","BTCF0:USTF0",1752485620601,0.70655747,122270.0,122260.0,1.20736932]
["bitfinex-derivatives","BTCF0:USTF0",1752485624010,0.54301257,122270.0,122260.0,1.20736932]
["bitfinex-derivatives","BTCF0:USTF0",1752485625095,0.70654577,122270.0,122260.0,1.20736932]
["bitfinex-derivatives","BTCF0:USTF0",1752485625296,0.76479262,122270.0,122260.0,1.20736932]
["bitfinex-derivatives","BTCF0:USTF0",1752485626306,0.70654577,122270.0,122260.0,1.20736932]
["bitfinex-derivatives","BTCF0:USTF0",1752485627305,0.76479262,122270.0,122260.0,1.19516932]
["bitfinex-derivatives","BTCF0:USTF0",1752485627704,0.76479262,122270.0,122260.0,0.8845566]
["bitfinex-derivatives","BTCF0:USTF0",1752485628202,0.1560395,122240.0,122230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752485628408,1.57529371,122240.0,122230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752485628710,1.57529371,122240.0,122230.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1752485628913,1.5299717,122240.0,122230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752485629100,0.3340571,122230.0,122220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752485629304,0.79678909,122230.0,122220.0,0.1957005]
["bitfinex-derivatives","BTCF0:USTF0",1752485630205,0.6948571,122230.0,122220.0,0.52623121]
["bitfinex-derivatives","BTCF0:USTF0",1752485630411,0.6948571,122230.0,122220.0,0.57858121]
["bitfinex-derivatives","BTCF0:USTF0",1752485630603,0.6948571,122230.0,122220.0,0.59078121]
["bitfinex-derivatives","BTCF0:USTF0",1752485630798,0.6948571,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485630999,0.76775494,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485631305,0.53127,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485631506,0.76774738,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485631708,0.60416028,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485631906,0.24336028,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485632315,0.60416028,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485632507,0.24336028,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485632707,0.60416028,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485632912,0.60416028,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485633813,0.53127,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485634209,0.63320199,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485634507,0.63320199,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485634713,0.50252199,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485634914,0.09708334,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485635612,0.45788334,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485635812,0.45788334,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485636009,0.09708334,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485636213,0.45788334,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485636509,0.02421,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485641811,0.38501,122230.0,122220.0,1.17218121]
["bitfinex-derivatives","BTCF0:USTF0",1752485642012,0.38501,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485642013,0.02421,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485642212,0.02421,122230.0,122220.0,1.17214121]
["bitfinex-derivatives","BTCF0:USTF0",1752485645212,0.02421,122230.0,122220.0,1.17210121]
["bitfinex-derivatives","BTCF0:USTF0",1752485647213,0.02421,122230.0,122220.0,1.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1752485647412,0.07425,122230.0,122220.0,1.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1752485648015,0.13943,122230.0,122220.0,1.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1752485648312,0.19772943,122230.0,122220.0,1.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1752485648715,0.19772943,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485648918,0.19772943,122230.0,122220.0,1.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1752485649117,0.08250943,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485649722,0.08250943,122230.0,122220.0,1.17202121]
["bitfinex-derivatives","BTCF0:USTF0",1752485651517,0.08250943,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485651717,0.08250943,122230.0,122220.0,1.17202121]
["bitfinex-derivatives","BTCF0:USTF0",1752485651915,0.02421,122230.0,122220.0,1.17202121]
["bitfinex-derivatives","BTCF0:USTF0",1752485652228,0.07425,122230.0,122220.0,1.17198121]
["bitfinex-derivatives","BTCF0:USTF0",1752485652519,0.19772943,122230.0,122220.0,1.17198121]
["bitfinex-derivatives","BTCF0:USTF0",1752485653925,0.22876943,122230.0,122220.0,1.17198121]
["bitfinex-derivatives","BTCF0:USTF0",1752485655127,0.50892943,122230.0,122220.0,1.17198121]
["bitfinex-derivatives","BTCF0:USTF0",1752485656126,0.45063,122230.0,122220.0,1.17198121]
["bitfinex-derivatives","BTCF0:USTF0",1752485656527,0.45063,122230.0,122220.0,0.59278121]
["bitfinex-derivatives","BTCF0:USTF0",1752485656729,0.45063,122230.0,122220.0,1.17190121]
["bitfinex-derivatives","BTCF0:USTF0",1752485657025,0.38501,122230.0,122220.0,1.17190121]
["bitfinex-derivatives","BTCF0:USTF0",1752485657222,0.44408501,122240.0,122230.0,0.3220372]
["bitfinex-derivatives","BTCF0:USTF0",1752485657421,0.44408501,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485657623,0.49357501,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485657831,0.55743501,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485658220,0.59047501,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485658426,0.53204,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485658925,0.59047501,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485659323,0.53204,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485659730,0.59051113,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485660132,0.53204,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485662233,0.59052373,122240.0,122230.0,0.58732791]
["bitfinex-derivatives","BTCF0:USTF0",1752485662637,0.59052373,122240.0,122230.0,0.58932791]
["bitfinex-derivatives","BTCF0:USTF0",1752485664539,0.59052373,122240.0,122230.0,0.3240372]
["bitfinex-derivatives","BTCF0:USTF0",1752485664838,1.11489753,122240.0,122230.0,0.1980672]
["bitfinex-derivatives","BTCF0:USTF0",1752485665035,1.32170451,122240.0,122230.0,0.7770272]
["bitfinex-derivatives","BTCF0:USTF0",1752485665233,1.39457785,122240.0,122230.0,0.7770272]
["bitfinex-derivatives","BTCF0:USTF0",1752485665432,1.12928714,122240.0,122230.0,0.7770272]
["bitfinex-derivatives","BTCF0:USTF0",1752485665836,1.12928714,122240.0,122230.0,0.1980672]
["bitfinex-derivatives","BTCF0:USTF0",1752485666034,1.12928714,122240.0,122230.0,0.7769872]
["bitfinex-derivatives","BTCF0:USTF0",1752485666242,1.39457785,122240.0,122230.0,0.7769872]
["bitfinex-derivatives","BTCF0:USTF0",1752485666644,1.12928714,122240.0,122230.0,0.7769872]
["bitfinex-derivatives","BTCF0:USTF0",1752485666845,1.12928714,122240.0,122230.0,0.7768957]
["bitfinex-derivatives","BTCF0:USTF0",1752485667839,1.12928714,122240.0,122230.0,0.1979757]
["bitfinex-derivatives","BTCF0:USTF0",1752485668039,1.12928714,122240.0,122230.0,0.7768557]
["bitfinex-derivatives","BTCF0:USTF0",1752485668240,1.0564138,122240.0,122230.0,0.7768557]
["bitfinex-derivatives","BTCF0:USTF0",1752485668546,1.12928714,122240.0,122230.0,0.7768557]
["bitfinex-derivatives","BTCF0:USTF0",1752485668747,1.0564138,122240.0,122230.0,0.7768557]
["bitfinex-derivatives","BTCF0:USTF0",1752485669147,1.12928714,122240.0,122230.0,0.7768557]
["bitfinex-derivatives","BTCF0:USTF0",1752485669651,1.12928714,122240.0,122230.0,0.1979757]
["bitfinex-derivatives","BTCF0:USTF0",1752485669944,1.39457785,122240.0,122230.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1752485670344,1.12928714,122240.0,122230.0,0.7768157]
["bitfinex-derivatives","BTCF0:USTF0",1752485670843,1.12928714,122240.0,122230.0,0.7767757]
["bitfinex-derivatives","BTCF0:USTF0",1752485673339,1.0564138,122240.0,122230.0,0.7767357]
["bitfinex-derivatives","BTCF0:USTF0",1752485674048,1.12928714,122240.0,122230.0,0.7767357]
["bitfinex-derivatives","BTCF0:USTF0",1752485675343,1.39457785,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485675549,1.32170451,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485675749,2.0023165,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485675949,1.4236365,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752485676246,0.2365805,122220.0,122210.0,0.2045029]
["bitfinex-derivatives","BTCF0:USTF0",1752485676445,0.2117439,122210.0,122200.0,0.9601804]
["bitfinex-derivatives","BTCF0:USTF0",1752485676643,0.75408499,122210.0,122200.0,1.27655111]
["bitfinex-derivatives","BTCF0:USTF0",1752485676846,0.6956539,122210.0,122200.0,0.69787111]
["bitfinex-derivatives","BTCF0:USTF0",1752485677152,0.7617152,122210.0,122200.0,1.27655111]
["bitfinex-derivatives","BTCF0:USTF0",1752485677351,0.7617152,122210.0,122200.0,0.69787111]
["bitfinex-derivatives","BTCF0:USTF0",1752485677352,0.76168648,122210.0,122200.0,0.69787111]
["bitfinex-derivatives","BTCF0:USTF0",1752485677552,0.76168648,122210.0,122200.0,1.27651111]
["bitfinex-derivatives","BTCF0:USTF0",1752485678351,0.76168648,122210.0,122200.0,1.27751111]
["bitfinex-derivatives","BTCF0:USTF0",1752485679148,0.76268648,122210.0,122200.0,1.27951111]
["bitfinex-derivatives","BTCF0:USTF0",1752485679550,0.76268648,122210.0,122200.0,1.27947111]
["bitfinex-derivatives","BTCF0:USTF0",1752485680854,0.76268648,122210.0,122200.0,0.70087111]
["bitfinex-derivatives","BTCF0:USTF0",1752485681247,0.76268648,122210.0,122200.0,1.27947111]
["bitfinex-derivatives","BTCF0:USTF0",1752485683654,0.70428411,122210.0,122200.0,1.27947111]
["bitfinex-derivatives","BTCF0:USTF0",1752485684050,0.70428411,122210.0,122200.0,1.29167111]
["bitfinex-derivatives","BTCF0:USTF0",1752485684349,0.54067021,122210.0,122200.0,1.29167111]
["bitfinex-derivatives","BTCF0:USTF0",1752485684554,0.001,122210.0,122200.0,1.91768182]
["bitfinex-derivatives","BTCF0:USTF0",1752485685650,0.001,122210.0,122200.0,2.41768182]
["bitfinex-derivatives","BTCF0:USTF0",1752485686755,0.001,122210.0,122200.0,2.42536828]
["bitfinex-derivatives","BTCF0:USTF0",1752485687756,0.55609237,122230.0,122220.0,0.2111806]
["bitfinex-derivatives","BTCF0:USTF0",1752485687948,0.22699237,122230.0,122220.0,1.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1752485688354,0.16859,122230.0,122220.0,1.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1752485688753,0.52939,122230.0,122220.0,1.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1752485688955,0.16959,122230.0,122220.0,1.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1752485689156,0.1771438,122230.0,122220.0,1.16148131]
["bitfinex-derivatives","BTCF0:USTF0",1752485689854,0.5369438,122230.0,122220.0,1.16248131]
["bitfinex-derivatives","BTCF0:USTF0",1752485690056,0.1761438,122230.0,122220.0,1.16248131]
["bitfinex-derivatives","BTCF0:USTF0",1752485690760,0.0958438,122230.0,122220.0,0.58400131]
["bitfinex-derivatives","BTCF0:USTF0",1752485690960,0.0958438,122230.0,122220.0,1.16236131]
["bitfinex-derivatives","BTCF0:USTF0",1752485691552,0.1442438,122230.0,122220.0,1.16236131]
["bitfinex-derivatives","BTCF0:USTF0",1752485692251,0.1442438,122230.0,122220.0,0.58400131]
["bitfinex-derivatives","BTCF0:USTF0",1752485692453,0.1761438,122230.0,122220.0,1.16228131]
["bitfinex-derivatives","BTCF0:USTF0",1752485695256,0.1761438,122230.0,122220.0,0.58400131]
["bitfinex-derivatives","BTCF0:USTF0",1752485695456,0.16859,122230.0,122220.0,1.16216131]
["bitfinex-derivatives","BTCF0:USTF0",1752485695660,0.16859,122230.0,122220.0,0.58400131]
["bitfinex-derivatives","BTCF0:USTF0",1752485695859,0.16859,122230.0,122220.0,1.16216131]
["bitfinex-derivatives","BTCF0:USTF0",1752485696963,0.17623765,122230.0,122220.0,1.16216131]
["bitfinex-derivatives","BTCF0:USTF0",1752485697154,0.16859,122230.0,122220.0,1.16216131]
["bitfinex-derivatives","BTCF0:USTF0",1752485697359,0.02294,122230.0,122220.0,1.16212131]
["bitfinex-derivatives","BTCF0:USTF0",1752485699568,0.02294,122230.0,122220.0,0.58400131]
["bitfinex-derivatives","BTCF0:USTF0",1752485699764,0.45794727,122240.0,122230.0,0.3176972]
["bitfinex-derivatives","BTCF0:USTF0",1752485699963,0.09714727,122240.0,122230.0,1.16102791]
["bitfinex-derivatives","BTCF0:USTF0",1752485700162,0.09714727,122240.0,122230.0,1.42631862]
["bitfinex-derivatives","BTCF0:USTF0",1752485700368,0.09714727,122240.0,122230.0,1.20907862]
["bitfinex-derivatives","BTCF0:USTF0",1752485700369,0.0158049,122240.0,122230.0,1.20907862]
["bitfinex-derivatives","BTCF0:USTF0",1752485700571,0.57752087,122260.0,122250.0,0.2453604]
["bitfinex-derivatives","BTCF0:USTF0",1752485700873,0.62580087,122260.0,122250.0,1.11517111]
["bitfinex-derivatives","BTCF0:USTF0",1752485701466,0.19190981,122260.0,122250.0,1.11517111]
["bitfinex-derivatives","BTCF0:USTF0",1752485702068,0.55270981,122260.0,122250.0,1.11417111]
["bitfinex-derivatives","BTCF0:USTF0",1752485702264,0.55470981,122260.0,122250.0,1.11417111]
["bitfinex-derivatives","BTCF0:USTF0",1752485702673,0.45385561,122260.0,122250.0,0.53717111]
["bitfinex-derivatives","BTCF0:USTF0",1752485702873,0.02171561,122260.0,122250.0,1.11509111]
["bitfinex-derivatives","BTCF0:USTF0",1752485703064,0.04465561,122260.0,122250.0,1.11509111]
["bitfinex-derivatives","BTCF0:USTF0",1752485703267,0.002,122260.0,122250.0,1.13137692]
["bitfinex-derivatives","BTCF0:USTF0",1752485703478,0.02494,122260.0,122250.0,1.13237692]
["bitfinex-derivatives","BTCF0:USTF0",1752485704176,0.02294,122260.0,122250.0,1.13237692]
["bitfinex-derivatives","BTCF0:USTF0",1752485705175,0.02294,122260.0,122250.0,0.55445692]
["bitfinex-derivatives","BTCF0:USTF0",1752485705671,0.02294,122260.0,122250.0,1.13225692]
["bitfinex-derivatives","BTCF0:USTF0",1752485705872,0.4822379,122270.0,122260.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1752485706072,0.5051779,122270.0,122260.0,0.51063771]
["bitfinex-derivatives","BTCF0:USTF0",1752485706278,0.5051779,122270.0,122260.0,0.53715771]
["bitfinex-derivatives","BTCF0:USTF0",1752485706472,0.7006115,122270.0,122260.0,0.53715771]
["bitfinex-derivatives","BTCF0:USTF0",1752485706679,0.7006115,122270.0,122260.0,1.11487771]
["bitfinex-derivatives","BTCF0:USTF0",1752485707276,0.5370779,122270.0,122260.0,1.11487771]
["bitfinex-derivatives","BTCF0:USTF0",1752485708476,0.5370779,122270.0,122260.0,0.53715771]
["bitfinex-derivatives","BTCF0:USTF0",1752485708676,0.1762779,122270.0,122260.0,1.11483771]
["bitfinex-derivatives","BTCF0:USTF0",1752485708874,0.5370779,122270.0,122260.0,1.11483771]
["bitfinex-derivatives","BTCF0:USTF0",1752485709578,0.7006115,122270.0,122260.0,1.11483771]
["bitfinex-derivatives","BTCF0:USTF0",1752485710577,0.59531223,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485710785,0.5370779,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485711583,0.59531223,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485711883,0.1762779,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485712085,0.59531223,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485712485,0.5370779,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485712677,0.23451223,122270.0,122260.0,1.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1752485713178,0.33341,122280.0,122270.0,0.2714836]
["bitfinex-derivatives","BTCF0:USTF0",1752485713380,0.48315022,122300.0,122290.0,0.1635069]
["bitfinex-derivatives","BTCF0:USTF0",1752485713585,0.3105869,122290.0,122280.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752485713778,1.01843381,122290.0,122280.0,0.1635202]
["bitfinex-derivatives","BTCF0:USTF0",1752485713977,0.1635202,122280.0,122270.0,0.3352894]
["bitfinex-derivatives","BTCF0:USTF0",1752485714185,0.96075091,122280.0,122270.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1752485714477,0.96175091,122280.0,122270.0,0.8227265]
["bitfinex-derivatives","BTCF0:USTF0",1752485714683,0.6964602,122280.0,122270.0,0.7818436]
["bitfinex-derivatives","BTCF0:USTF0",1752485714878,0.6964602,122280.0,122270.0,0.7818036]
["bitfinex-derivatives","BTCF0:USTF0",1752485715184,0.96075091,122280.0,122270.0,0.7818036]
["bitfinex-derivatives","BTCF0:USTF0",1752485715584,0.96075091,122280.0,122270.0,0.7828036]
["bitfinex-derivatives","BTCF0:USTF0",1752485715784,0.6954602,122280.0,122270.0,0.7828036]
["bitfinex-derivatives","BTCF0:USTF0",1752485716084,0.6954602,122280.0,122270.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1752485716285,0.6954602,122280.0,122270.0,0.7827236]
["bitfinex-derivatives","BTCF0:USTF0",1752485716479,0.6954602,122280.0,122270.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1752485717080,1.03384197,122280.0,122270.0,0.7827236]
["bitfinex-derivatives","BTCF0:USTF0",1752485717283,0.96075091,122280.0,122270.0,0.7827236]
["bitfinex-derivatives","BTCF0:USTF0",1752485717584,0.96075091,122280.0,122270.0,0.7817236]
["bitfinex-derivatives","BTCF0:USTF0",1752485717975,0.96075091,122280.0,122270.0,0.7827236]
["bitfinex-derivatives","BTCF0:USTF0",1752485721187,0.96075091,122280.0,122270.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1752485721482,0.96075091,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485721888,1.50923926,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485722080,0.0408843,122270.0,122250.0,0.2453298]
["bitfinex-derivatives","BTCF0:USTF0",1752485722289,0.3322605,122250.0,122240.0,0.2044548]
["bitfinex-derivatives","BTCF0:USTF0",1752485722486,0.95835121,122250.0,122240.0,0.7815748]
["bitfinex-derivatives","BTCF0:USTF0",1752485722685,0.95835121,122250.0,122240.0,0.2044548]
["bitfinex-derivatives","BTCF0:USTF0",1752485722981,0.2096938,122240.0,122230.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1752485723183,0.2096938,122240.0,122230.0,0.914059]
["bitfinex-derivatives","BTCF0:USTF0",1752485723184,0.6930738,122240.0,122230.0,0.914059]
["bitfinex-derivatives","BTCF0:USTF0",1752485723386,0.5295,122240.0,122230.0,0.60226971]
["bitfinex-derivatives","BTCF0:USTF0",1752485723584,0.5295,122240.0,122230.0,1.17934971]
["bitfinex-derivatives","BTCF0:USTF0",1752485724887,0.07094,122240.0,122230.0,0.60326971]
["bitfinex-derivatives","BTCF0:USTF0",1752485725080,0.43174,122240.0,122230.0,1.18130971]
["bitfinex-derivatives","BTCF0:USTF0",1752485725283,0.12258,122240.0,122230.0,1.18130971]
["bitfinex-derivatives","BTCF0:USTF0",1752485726089,0.1687,122240.0,122230.0,0.60426971]
["bitfinex-derivatives","BTCF0:USTF0",1752485726291,0.07094,122250.0,122240.0,0.2152938]
["bitfinex-derivatives","BTCF0:USTF0",1752485726493,0.07094,122250.0,122240.0,0.48058451]
["bitfinex-derivatives","BTCF0:USTF0",1752485726788,0.07094,122250.0,122240.0,0.74587522]
["bitfinex-derivatives","BTCF0:USTF0",1752485727091,0.07094,122250.0,122240.0,1.32287522]
["bitfinex-derivatives","BTCF0:USTF0",1752485729988,0.3322604,122250.0,122240.0,0.1651738]
["bitfinex-derivatives","BTCF0:USTF0",1752485730188,0.3322604,122250.0,122240.0,0.7420938]
["bitfinex-derivatives","BTCF0:USTF0",1752485730388,0.6930604,122250.0,122240.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1752485730587,0.6930604,122250.0,122240.0,0.7420938]
["bitfinex-derivatives","BTCF0:USTF0",1752485730788,0.6930604,122250.0,122240.0,0.1635738]
["bitfinex-derivatives","BTCF0:USTF0",1752485730989,0.6930604,122250.0,122240.0,0.7404538]
["bitfinex-derivatives","BTCF0:USTF0",1752485731184,0.6930604,122250.0,122240.0,0.1635738]
["bitfinex-derivatives","BTCF0:USTF0",1752485731390,0.2806338,122240.0,122230.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1752485731592,0.95836451,122240.0,122230.0,0.7829525]
["bitfinex-derivatives","BTCF0:USTF0",1752485731893,0.95836451,122240.0,122230.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1752485732083,0.6930738,122240.0,122230.0,0.7813525]
["bitfinex-derivatives","BTCF0:USTF0",1752485732288,0.6930738,122240.0,122230.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1752485732488,0.6930738,122240.0,122230.0,0.7813125]
["bitfinex-derivatives","BTCF0:USTF0",1752485732789,0.70069751,122240.0,122230.0,0.7813125]
["bitfinex-derivatives","BTCF0:USTF0",1752485734391,0.70069751,122240.0,122230.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1752485734591,0.70069751,122240.0,122230.0,0.2064725]
["bitfinex-derivatives","BTCF0:USTF0",1752485734791,0.70069751,122240.0,122230.0,0.7832725]
["bitfinex-derivatives","BTCF0:USTF0",1752485735693,0.07094,122240.0,122230.0,0.52348321]
["bitfinex-derivatives","BTCF0:USTF0",1752485735889,0.16536831,122250.0,122240.0,0.2142937]
["bitfinex-derivatives","BTCF0:USTF0",1752485736188,0.15397071,122250.0,122240.0,1.32263512]
["bitfinex-derivatives","BTCF0:USTF0",1752485736393,0.18443071,122250.0,122240.0,1.32263512]
["bitfinex-derivatives","BTCF0:USTF0",1752485736594,0.18443071,122250.0,122240.0,1.05730441]
["bitfinex-derivatives","BTCF0:USTF0",1752485737698,0.54523071,122250.0,122240.0,1.05730441]
["bitfinex-derivatives","BTCF0:USTF0",1752485738396,0.18443071,122250.0,122240.0,1.05730441]
["bitfinex-derivatives","BTCF0:USTF0",1752485739494,0.54523071,122250.0,122240.0,1.05730441]
["bitfinex-derivatives","BTCF0:USTF0",1752485739698,0.18443071,122250.0,122240.0,1.05730441]
["bitfinex-derivatives","BTCF0:USTF0",1752485739899,0.18443071,122250.0,122240.0,1.05930441]
["bitfinex-derivatives","BTCF0:USTF0",1752485740594,0.55312577,122250.0,122240.0,0.23971767]
["bitfinex-derivatives","BTCF0:USTF0",1752485740899,0.98197688,122250.0,122240.0,0.1671737]
["bitfinex-derivatives","BTCF0:USTF0",1752485741296,0.98197688,122250.0,122240.0,0.7421737]
["bitfinex-derivatives","BTCF0:USTF0",1752485741686,0.98197688,122250.0,122240.0,0.1655737]
["bitfinex-derivatives","BTCF0:USTF0",1752485741991,0.98197688,122250.0,122240.0,0.7421337]
["bitfinex-derivatives","BTCF0:USTF0",1752485742191,0.98197688,122250.0,122240.0,0.1655737]
["bitfinex-derivatives","BTCF0:USTF0",1752485742700,0.98197688,122250.0,122240.0,0.7421337]
["bitfinex-derivatives","BTCF0:USTF0",1752485742903,0.98197688,122250.0,122240.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1752485743199,0.98197688,122250.0,122240.0,0.7421338]
["bitfinex-derivatives","BTCF0:USTF0",1752485743597,0.98197688,122250.0,122240.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1752485743798,0.98197688,122250.0,122240.0,0.7420938]
["bitfinex-derivatives","BTCF0:USTF0",1752485744000,0.98197688,122250.0,122240.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1752485744194,0.71668617,122250.0,122240.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1752485744498,0.77496377,122250.0,122240.0,0.7420538]
["bitfinex-derivatives","BTCF0:USTF0",1752485745601,0.77496377,122250.0,122240.0,0.7420138]
["bitfinex-derivatives","BTCF0:USTF0",1752485748000,0.77496377,122250.0,122240.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1752485748202,0.77496377,122250.0,122240.0,0.7419738]
["bitfinex-derivatives","BTCF0:USTF0",1752485748503,0.78977723,122250.0,122240.0,0.7419738]
["bitfinex-derivatives","BTCF0:USTF0",1752485748908,0.71668617,122250.0,122240.0,0.7419738]
["bitfinex-derivatives","BTCF0:USTF0",1752485749710,0.78977723,122250.0,122240.0,0.7419738]
["bitfinex-derivatives","BTCF0:USTF0",1752485750009,0.78977723,122250.0,122240.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1752485752114,0.42897723,122250.0,122240.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1752485752314,0.71668617,122250.0,122240.0,0.15214298]
["bitfinex-derivatives","BTCF0:USTF0",1752485752814,0.78965091,122250.0,122240.0,0.15214298]
["bitfinex-derivatives","BTCF0:USTF0",1752485757914,0.78965091,122250.0,122240.0,0.15374298]
["bitfinex-derivatives","BTCF0:USTF0",1752485758414,0.77505297,122250.0,122240.0,0.41903369]
["bitfinex-derivatives","BTCF0:USTF0",1752485758616,0.77505297,122250.0,122240.0,0.15214298]
["bitfinex-derivatives","BTCF0:USTF0",1752485759016,0.77505297,122250.0,122240.0,0.41743369]
["bitfinex-derivatives","BTCF0:USTF0",1752485759516,0.71668617,122250.0,122240.0,0.41743369]
["bitfinex-derivatives","BTCF0:USTF0",1752485760317,0.78965091,122250.0,122240.0,0.41743369]
["bitfinex-derivatives","BTCF0:USTF0",1752485760713,0.26529051,122250.0,122240.0,0.7401944]
["bitfinex-derivatives","BTCF0:USTF0",1752485760915,0.31576981,122250.0,122240.0,0.7401944]
["bitfinex-derivatives","BTCF0:USTF0",1752485761116,0.24280507,122250.0,122240.0,1.3161544]
["bitfinex-derivatives","BTCF0:USTF0",1752485761314,0.24280507,122250.0,122240.0,0.7401944]
["bitfinex-derivatives","BTCF0:USTF0",1752485761516,0.24280507,122250.0,122240.0,1.05082369]
["bitfinex-derivatives","BTCF0:USTF0",1752485762015,0.24280507,122250.0,122240.0,0.47490369]
["bitfinex-derivatives","BTCF0:USTF0",1752485762220,0.24280507,122250.0,122240.0,1.05082369]
["bitfinex-derivatives","BTCF0:USTF0",1752485765421,0.24280507,122250.0,122240.0,0.78553298]
["bitfinex-derivatives","BTCF0:USTF0",1752485765621,0.24280507,122250.0,122240.0,1.05082369]
["bitfinex-derivatives","BTCF0:USTF0",1752485766023,0.40636537,122250.0,122240.0,1.05082369]
["bitfinex-derivatives","BTCF0:USTF0",1752485766221,0.76716537,122250.0,122240.0,0.47390369]
["bitfinex-derivatives","BTCF0:USTF0",1752485766414,0.99166128,122250.0,122240.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1752485766725,0.97417982,122250.0,122240.0,0.7393337]
["bitfinex-derivatives","BTCF0:USTF0",1752485766924,1.17114456,122250.0,122240.0,0.7393337]
["bitfinex-derivatives","BTCF0:USTF0",1752485767224,1.13025166,122250.0,122240.0,0.7393337]
["bitfinex-derivatives","BTCF0:USTF0",1752485767821,1.13025166,122250.0,122240.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1752485768124,1.13025166,122250.0,122240.0,0.7392937]
["bitfinex-derivatives","BTCF0:USTF0",1752485768319,1.13025166,122250.0,122240.0,0.7392537]
["bitfinex-derivatives","BTCF0:USTF0",1752485768822,1.05728692,122250.0,122240.0,0.7392537]
["bitfinex-derivatives","BTCF0:USTF0",1752485769022,0.79199621,122250.0,122240.0,0.7392537]
["bitfinex-derivatives","BTCF0:USTF0",1752485769422,0.79199621,122250.0,122240.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1752485769621,0.79199621,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485770121,0.85037871,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485770316,0.79199621,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485772127,1.05728692,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485773026,0.79199621,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485773728,0.86496095,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485774427,0.79199621,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485777123,0.86496095,122250.0,122240.0,0.7392137]
["bitfinex-derivatives","BTCF0:USTF0",1752485777330,0.79199621,122250.0,122240.0,0.42886441]
["bitfinex-derivatives","BTCF0:USTF0",1752485777628,0.79199621,122250.0,122240.0,1.05559441]
["bitfinex-derivatives","BTCF0:USTF0",1752485778129,0.79199621,122250.0,122240.0,0.7903037]
["bitfinex-derivatives","BTCF0:USTF0",1752485778332,0.79199621,122250.0,122240.0,1.05555441]
["bitfinex-derivatives","BTCF0:USTF0",1752485779132,0.80948948,122250.0,122240.0,0.48015441]
["bitfinex-derivatives","BTCF0:USTF0",1752485779329,0.80948948,122250.0,122240.0,1.05551441]
["bitfinex-derivatives","BTCF0:USTF0",1752485780933,0.75110331,122250.0,122240.0,1.05551441]
["bitfinex-derivatives","BTCF0:USTF0",1752485782136,0.75110331,122250.0,122240.0,0.48015441]
["bitfinex-derivatives","BTCF0:USTF0",1752485782436,0.75110331,122250.0,122240.0,1.05539441]
["bitfinex-derivatives","BTCF0:USTF0",1752485782735,0.75110331,122250.0,122240.0,0.2148637]
["bitfinex-derivatives","BTCF0:USTF0",1752485783131,0.75110331,122250.0,122240.0,0.7900637]
["bitfinex-derivatives","BTCF0:USTF0",1752485783532,0.75110331,122250.0,122240.0,0.2148637]
["bitfinex-derivatives","BTCF0:USTF0",1752485784032,0.82406805,122250.0,122240.0,0.7403737]
["bitfinex-derivatives","BTCF0:USTF0",1752485784535,0.82406805,122250.0,122240.0,0.7403337]
["bitfinex-derivatives","BTCF0:USTF0",1752485784834,0.75110331,122250.0,122240.0,0.7403337]
["bitfinex-derivatives","BTCF0:USTF0",1752485785024,0.75110331,122250.0,122240.0,0.1651737]
["bitfinex-derivatives","BTCF0:USTF0",1752485785226,0.75110331,122250.0,122240.0,0.7403337]
["bitfinex-derivatives","BTCF0:USTF0",1752485786237,0.8095017,122250.0,122240.0,0.7403337]
["bitfinex-derivatives","BTCF0:USTF0",1752485788340,0.75110331,122250.0,122240.0,0.1651737]
["bitfinex-derivatives","BTCF0:USTF0",1752485788537,0.278549,122240.0,122230.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1752485788740,0.3086724,122230.0,122220.0,0.31399425]
["bitfinex-derivatives","BTCF0:USTF0",1752485789038,0.6943724,122230.0,122220.0,0.88903425]
["bitfinex-derivatives","BTCF0:USTF0",1752485789842,0.76733714,122230.0,122220.0,0.88903425]
["bitfinex-derivatives","BTCF0:USTF0",1752485790241,0.6943724,122230.0,122220.0,0.88899425]
["bitfinex-derivatives","BTCF0:USTF0",1752485790739,0.6943724,122230.0,122220.0,0.88999425]
["bitfinex-derivatives","BTCF0:USTF0",1752485790940,0.6943724,122230.0,122220.0,0.31499425]
["bitfinex-derivatives","BTCF0:USTF0",1752485791139,0.6943724,122230.0,122220.0,0.88999425]
["bitfinex-derivatives","BTCF0:USTF0",1752485792141,0.6943724,122230.0,122220.0,1.15528496]
["bitfinex-derivatives","BTCF0:USTF0",1752485793938,0.76733714,122230.0,122220.0,1.15528496]
["bitfinex-derivatives","BTCF0:USTF0",1752485795344,0.6943724,122230.0,122220.0,1.15528496]
["bitfinex-derivatives","BTCF0:USTF0",1752485797547,0.6943724,122230.0,122220.0,1.15628496]
["bitfinex-derivatives","BTCF0:USTF0",1752485799647,0.6943724,122230.0,122220.0,1.15528496]
["bitfinex-derivatives","BTCF0:USTF0",1752485804544,0.6943724,122230.0,122220.0,0.8727076]
["bitfinex-derivatives","BTCF0:USTF0",1752485804745,0.6943724,122230.0,122220.0,0.2977076]
["bitfinex-derivatives","BTCF0:USTF0",1752485804945,0.6943724,122230.0,122220.0,0.8722676]
["bitfinex-derivatives","BTCF0:USTF0",1752485805152,0.6943724,122230.0,122220.0,1.13755831]
["bitfinex-derivatives","BTCF0:USTF0",1752485806450,0.6943724,122230.0,122220.0,1.13751831]
["bitfinex-derivatives","BTCF0:USTF0",1752485806646,0.6943724,122230.0,122220.0,1.13851831]
["bitfinex-derivatives","BTCF0:USTF0",1752485808445,0.3335724,122230.0,122220.0,1.13851831]
["bitfinex-derivatives","BTCF0:USTF0",1752485808651,0.6943724,122230.0,122220.0,1.13851831]
["bitfinex-derivatives","BTCF0:USTF0",1752485810747,0.6943724,122230.0,122220.0,0.56399831]
["bitfinex-derivatives","BTCF0:USTF0",1752485810949,0.6943724,122230.0,122220.0,1.13831831]
["bitfinex-derivatives","BTCF0:USTF0",1752485811349,0.6943724,122230.0,122220.0,0.56399831]
["bitfinex-derivatives","BTCF0:USTF0",1752485811551,0.6943724,122230.0,122220.0,1.13831831]
["bitfinex-derivatives","BTCF0:USTF0",1752485811855,0.6943724,122230.0,122220.0,0.56399831]
["bitfinex-derivatives","BTCF0:USTF0",1752485812054,0.6943724,122230.0,122220.0,1.13831831]
["bitfinex-derivatives","BTCF0:USTF0",1752485813055,0.6943724,122230.0,122220.0,0.56399831]
["bitfinex-derivatives","BTCF0:USTF0",1752485813256,0.6943724,122230.0,122220.0,1.13823831]
["bitfinex-derivatives","BTCF0:USTF0",1752485818661,0.75273739,122230.0,122220.0,1.13823831]
["bitfinex-derivatives","BTCF0:USTF0",1752485821170,0.58913499,122230.0,122220.0,1.13823831]
["bitfinex-derivatives","BTCF0:USTF0",1752485821471,0.07078,122230.0,122220.0,0.94838046]
["bitfinex-derivatives","BTCF0:USTF0",1752485821670,0.07078,122230.0,122220.0,1.52234046]
["bitfinex-derivatives","BTCF0:USTF0",1752485822762,0.3335324,122230.0,122220.0,0.32228975]
["bitfinex-derivatives","BTCF0:USTF0",1752485822969,0.6943324,122230.0,122220.0,0.8716276]
["bitfinex-derivatives","BTCF0:USTF0",1752485823165,0.6943324,122230.0,122220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485823166,0.95962311,122230.0,122220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485823361,1.5918681,122230.0,122220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485823866,1.5918681,122230.0,122220.0,0.1646158]
["bitfinex-derivatives","BTCF0:USTF0",1752485823867,1.53350311,122230.0,122220.0,0.1646158]
["bitfinex-derivatives","BTCF0:USTF0",1752485824067,1.60646785,122230.0,122220.0,0.1646158]
["bitfinex-derivatives","BTCF0:USTF0",1752485824268,0.95962311,122230.0,122220.0,0.1646158]
["bitfinex-derivatives","BTCF0:USTF0",1752485824467,0.95962311,122230.0,122210.0,0.8192707]
["bitfinex-derivatives","BTCF0:USTF0",1752485824468,0.1636158,122220.0,122210.0,0.8192707]
["bitfinex-derivatives","BTCF0:USTF0",1752485824665,0.75468164,122220.0,122210.0,0.8192707]
["bitfinex-derivatives","BTCF0:USTF0",1752485826571,0.75468164,122220.0,122210.0,0.2454307]
["bitfinex-derivatives","BTCF0:USTF0",1752485826771,0.75468164,122220.0,122210.0,0.8192307]
["bitfinex-derivatives","BTCF0:USTF0",1752485827070,0.6962858,122220.0,122210.0,0.8192307]
["bitfinex-derivatives","BTCF0:USTF0",1752485827467,0.6972858,122220.0,122210.0,0.8202307]
["bitfinex-derivatives","BTCF0:USTF0",1752485828065,0.75568164,122220.0,122210.0,0.8202307]
["bitfinex-derivatives","BTCF0:USTF0",1752485830272,1.02097235,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752485830471,0.3355126,122200.0,122190.0,0.860065]
["bitfinex-derivatives","BTCF0:USTF0",1752485830674,0.96160331,122200.0,122190.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1752485830875,0.96160331,122200.0,122190.0,0.7782372]
["bitfinex-derivatives","BTCF0:USTF0",1752485831070,1.0571126,122200.0,122190.0,0.7782372]
["bitfinex-derivatives","BTCF0:USTF0",1752485831271,1.32240331,122200.0,122190.0,0.7782372]
["bitfinex-derivatives","BTCF0:USTF0",1752485831976,1.32240331,122200.0,122190.0,0.7781972]
["bitfinex-derivatives","BTCF0:USTF0",1752485832273,1.38173802,122200.0,122190.0,0.7811972]
["bitfinex-derivatives","BTCF0:USTF0",1752485833177,1.38939787,122200.0,122190.0,0.7811972]
["bitfinex-derivatives","BTCF0:USTF0",1752485833673,1.38939787,122200.0,122190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485833878,1.96299787,122200.0,122190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485834070,1.96299787,122200.0,122190.0,0.166656]
["bitfinex-derivatives","BTCF0:USTF0",1752485834577,1.38939787,122200.0,122190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485834768,1.96299787,122200.0,122190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752485834966,1.96299787,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485835377,1.96299787,122200.0,122190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485835778,1.69774716,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485835969,1.12410716,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485836374,1.69770716,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485836674,1.12410716,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485836977,1.69766716,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485838183,1.06577245,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485838378,1.69766716,122200.0,122190.0,0.169256]
["bitfinex-derivatives","BTCF0:USTF0",1752485838576,1.69766716,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485847383,1.63933245,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485847579,1.69750057,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485848380,1.63933245,122200.0,122190.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1752485848587,1.63933245,122200.0,122190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485848588,1.33106316,122200.0,122190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485848980,0.2856393,122180.0,122170.0,0.2864294]
["bitfinex-derivatives","BTCF0:USTF0",1752485849290,0.6945293,122180.0,122170.0,0.8597094]
["bitfinex-derivatives","BTCF0:USTF0",1752485849791,0.6945293,122180.0,122170.0,0.8677094]
["bitfinex-derivatives","BTCF0:USTF0",1752485850489,0.6955293,122180.0,122170.0,0.8727094]
["bitfinex-derivatives","BTCF0:USTF0",1752485850685,0.6955293,122180.0,122170.0,1.14100011]
["bitfinex-derivatives","BTCF0:USTF0",1752485851983,0.6955293,122180.0,122170.0,1.13300011]
["bitfinex-derivatives","BTCF0:USTF0",1752485852288,0.6955293,122180.0,122170.0,0.8677094]
["bitfinex-derivatives","BTCF0:USTF0",1752485854893,0.6955293,122180.0,122170.0,0.8757094]
["bitfinex-derivatives","BTCF0:USTF0",1752485855090,0.6955293,122180.0,122170.0,0.3024294]
["bitfinex-derivatives","BTCF0:USTF0",1752485855293,0.6955293,122180.0,122170.0,0.8755094]
["bitfinex-derivatives","BTCF0:USTF0",1752485855593,0.6955293,122180.0,122170.0,1.14080011]
["bitfinex-derivatives","BTCF0:USTF0",1752485857387,0.6955293,122180.0,122170.0,0.8755094]
["bitfinex-derivatives","BTCF0:USTF0",1752485857586,0.6955293,122180.0,122170.0,1.14080011]
["bitfinex-derivatives","BTCF0:USTF0",1752485859094,0.96082001,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485859297,0.6955293,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485859595,0.6955293,122180.0,122170.0,0.7446428]
["bitfinex-derivatives","BTCF0:USTF0",1752485860299,0.75369742,122180.0,122170.0,0.7446428]
["bitfinex-derivatives","BTCF0:USTF0",1752485860601,0.8197118,122180.0,122170.0,0.7446428]
["bitfinex-derivatives","BTCF0:USTF0",1752485860897,0.8197118,122180.0,122170.0,0.7446028]
["bitfinex-derivatives","BTCF0:USTF0",1752485861596,1.1805118,122180.0,122170.0,0.7446028]
["bitfinex-derivatives","BTCF0:USTF0",1752485861798,1.1805118,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485861992,1.7533918,122180.0,122170.0,0.7445628]
["bitfinex-derivatives","BTCF0:USTF0",1752485862296,1.12234368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485862491,1.69522368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485864298,1.69518368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485867496,1.7533518,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485868397,1.69518368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485868598,1.7533518,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485868798,1.69518368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485869299,1.7533518,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485870000,1.69518368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485871201,1.69518368,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485873904,1.7533518,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485874503,1.7533518,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485876200,1.69518368,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485877904,1.69474368,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485878306,1.7529118,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485882204,1.7529118,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485883202,1.7527518,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485883707,1.7527118,122180.0,122170.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752485884099,1.7527118,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485884500,1.75291534,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485884699,1.69454368,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485886310,1.75291969,122180.0,122170.0,0.43697351]
["bitfinex-derivatives","BTCF0:USTF0",1752485886505,1.11470531,122180.0,122170.0,0.49485351]
["bitfinex-derivatives","BTCF0:USTF0",1752485886711,1.0563293,122180.0,122170.0,0.49485351]
["bitfinex-derivatives","BTCF0:USTF0",1752485886904,1.0563293,122180.0,122170.0,1.01705351]
["bitfinex-derivatives","BTCF0:USTF0",1752485888301,1.11470531,122180.0,122170.0,1.01705351]
["bitfinex-derivatives","BTCF0:USTF0",1752485888509,1.12929404,122180.0,122170.0,1.01705351]
["bitfinex-derivatives","BTCF0:USTF0",1752485889310,1.12929404,122180.0,122170.0,0.1796827]
["bitfinex-derivatives","BTCF0:USTF0",1752485889510,1.12929404,122180.0,122170.0,1.01697341]
["bitfinex-derivatives","BTCF0:USTF0",1752485890110,1.12929404,122180.0,122170.0,0.85329071]
["bitfinex-derivatives","BTCF0:USTF0",1752485890306,2.53858475,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485890605,2.46562001,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485891203,2.2003293,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485891810,2.46562001,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485893214,2.53859102,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485894013,2.46562001,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485894214,2.52966245,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752485895114,2.63159444,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485895310,2.36630373,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485895514,2.63159444,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485896715,2.52966245,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485896920,1.69221174,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485897111,1.76516158,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485897312,1.19332158,122180.0,122170.0,0.00548688]
["bitfinex-derivatives","BTCF0:USTF0",1752485897519,0.328663,122140.0,122130.0,0.56994331]
["bitfinex-derivatives","BTCF0:USTF0",1752485897714,0.328663,122140.0,122130.0,1.14474331]
["bitfinex-derivatives","BTCF0:USTF0",1752485897715,0.16494,122140.0,122130.0,1.14474331]
["bitfinex-derivatives","BTCF0:USTF0",1752485897908,0.06921,122140.0,122130.0,0.93874331]
["bitfinex-derivatives","BTCF0:USTF0",1752485898110,0.38700751,122150.0,122140.0,0.230783]
["bitfinex-derivatives","BTCF0:USTF0",1752485898317,0.22329791,122150.0,122140.0,1.06783371]
["bitfinex-derivatives","BTCF0:USTF0",1752485898517,0.3286496,122150.0,122140.0,0.51286631]
["bitfinex-derivatives","BTCF0:USTF0",1752485899020,0.3286496,122150.0,122140.0,1.44542631]
["bitfinex-derivatives","BTCF0:USTF0",1752485899618,0.3286496,122150.0,122140.0,1.44342631]
["bitfinex-derivatives","BTCF0:USTF0",1752485900816,0.3296496,122150.0,122140.0,1.45442631]
["bitfinex-derivatives","BTCF0:USTF0",1752485901823,0.59494031,122150.0,122140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752485902016,1.01409822,122150.0,122140.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1752485902221,1.01409822,122150.0,122140.0,0.44001361]
["bitfinex-derivatives","BTCF0:USTF0",1752485902222,0.74880751,122150.0,122140.0,0.44001361]
["bitfinex-derivatives","BTCF0:USTF0",1752485902422,0.69837978,122150.0,122140.0,0.44001361]
["bitfinex-derivatives","BTCF0:USTF0",1752485903225,0.69837978,122150.0,122140.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1752485905819,0.75673769,122150.0,122140.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1752485906224,0.69837978,122150.0,122140.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1752485908427,0.96367049,122150.0,122140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752485908727,0.96367049,122150.0,122140.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1752485909324,0.3286897,122120.0,122110.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752485909523,0.6894897,122120.0,122110.0,0.2193325]
["bitfinex-derivatives","BTCF0:USTF0",1752485909719,0.3286897,122120.0,122110.0,0.48462321]
["bitfinex-derivatives","BTCF0:USTF0",1752485909923,0.3286897,122120.0,122110.0,1.05622321]
["bitfinex-derivatives","BTCF0:USTF0",1752485910124,0.3286897,122120.0,122110.0,0.48462321]
["bitfinex-derivatives","BTCF0:USTF0",1752485910427,0.3286897,122120.0,122110.0,1.05622321]
["bitfinex-derivatives","BTCF0:USTF0",1752485910627,0.3286897,122120.0,122110.0,1.05822321]
["bitfinex-derivatives","BTCF0:USTF0",1752485910818,0.3296897,122120.0,122110.0,1.06222321]
["bitfinex-derivatives","BTCF0:USTF0",1752485911928,0.3296897,122120.0,122110.0,0.49062321]
["bitfinex-derivatives","BTCF0:USTF0",1752485912127,0.3296897,122120.0,122110.0,1.06218321]
["bitfinex-derivatives","BTCF0:USTF0",1752485912823,0.3296897,122120.0,122110.0,1.1283808]
["bitfinex-derivatives","BTCF0:USTF0",1752485914030,0.3296897,122120.0,122110.0,0.86309009]
["bitfinex-derivatives","BTCF0:USTF0",1752485914228,0.3296897,122120.0,122110.0,1.1283808]
["bitfinex-derivatives","BTCF0:USTF0",1752485915824,0.3296897,122120.0,122110.0,0.86309009]
["bitfinex-derivatives","BTCF0:USTF0",1752485916025,0.95578041,122120.0,122110.0,0.1777625]
["bitfinex-derivatives","BTCF0:USTF0",1752485916228,0.95578041,122120.0,122110.0,0.7492425]
["bitfinex-derivatives","BTCF0:USTF0",1752485917031,0.95578041,122120.0,122110.0,0.1777625]
["bitfinex-derivatives","BTCF0:USTF0",1752485917233,0.95578041,122120.0,122110.0,0.7492425]
["bitfinex-derivatives","BTCF0:USTF0",1752485917430,0.95578041,122120.0,122110.0,0.1777625]
["bitfinex-derivatives","BTCF0:USTF0",1752485917627,0.95578041,122120.0,122110.0,0.7492425]
["bitfinex-derivatives","BTCF0:USTF0",1752485918334,0.95578041,122120.0,122110.0,0.1777625]
["bitfinex-derivatives","BTCF0:USTF0",1752485918534,0.95578041,122120.0,122110.0,0.7492025]
["bitfinex-derivatives","BTCF0:USTF0",1752485919429,0.6904897,122120.0,122110.0,1.06206321]
["bitfinex-derivatives","BTCF0:USTF0",1752485920940,0.3296897,122120.0,122110.0,1.06206321]
["bitfinex-derivatives","BTCF0:USTF0",1752485921133,0.3296897,122120.0,122110.0,0.49062321]
["bitfinex-derivatives","BTCF0:USTF0",1752485921134,0.6904897,122120.0,122110.0,0.49062321]
["bitfinex-derivatives","BTCF0:USTF0",1752485921339,0.6904897,122120.0,122110.0,1.06206321]
["bitfinex-derivatives","BTCF0:USTF0",1752485921540,0.6904897,122120.0,122110.0,1.06851321]
["bitfinex-derivatives","BTCF0:USTF0",1752485921836,0.06122509,122130.0,122120.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1752485922035,0.01535509,122130.0,122120.0,1.11959112]
["bitfinex-derivatives","BTCF0:USTF0",1752485922240,0.01535509,122130.0,122120.0,1.28335912]
["bitfinex-derivatives","BTCF0:USTF0",1752485922436,0.01535509,122130.0,122120.0,1.85475912]
["bitfinex-derivatives","BTCF0:USTF0",1752485923139,0.01835509,122130.0,122120.0,1.85575912]
["bitfinex-derivatives","BTCF0:USTF0",1752485923833,0.1164,122150.0,122140.0,0.1637229]
["bitfinex-derivatives","BTCF0:USTF0",1752485924138,0.07397,122160.0,122150.0,0.1637095]
["bitfinex-derivatives","BTCF0:USTF0",1752485924337,0.06981,122160.0,122150.0,1.41678021]
["bitfinex-derivatives","BTCF0:USTF0",1752485924535,0.06981,122160.0,122150.0,0.84542021]
["bitfinex-derivatives","BTCF0:USTF0",1752485925039,0.06981,122160.0,122150.0,1.41678021]
["bitfinex-derivatives","BTCF0:USTF0",1752485926040,0.06981,122160.0,122150.0,1.42481207]
["bitfinex-derivatives","BTCF0:USTF0",1752485926437,0.06981,122160.0,122150.0,1.41270021]
["bitfinex-derivatives","BTCF0:USTF0",1752485926739,0.06981,122160.0,122150.0,1.41070021]
["bitfinex-derivatives","BTCF0:USTF0",1752485927042,0.07081,122160.0,122150.0,1.41270021]
["bitfinex-derivatives","BTCF0:USTF0",1752485927241,0.07081,122160.0,122150.0,0.84142021]
["bitfinex-derivatives","BTCF0:USTF0",1752485927441,0.07081,122160.0,122150.0,1.41266021]
["bitfinex-derivatives","BTCF0:USTF0",1752485928135,0.001,122160.0,122150.0,1.41266021]
["bitfinex-derivatives","BTCF0:USTF0",1752485928335,0.001,122160.0,122150.0,1.10671092]
["bitfinex-derivatives","BTCF0:USTF0",1752485928638,0.001,122160.0,122150.0,2.17795092]
["bitfinex-derivatives","BTCF0:USTF0",1752485929036,0.001,122160.0,122150.0,1.91262021]
["bitfinex-derivatives","BTCF0:USTF0",1752485929236,0.001,122160.0,122150.0,1.34142021]
["bitfinex-derivatives","BTCF0:USTF0",1752485929539,0.001,122160.0,122150.0,1.91258021]
["bitfinex-derivatives","BTCF0:USTF0",1752485929734,0.001,122160.0,122150.0,1.34142021]
["bitfinex-derivatives","BTCF0:USTF0",1752485929940,0.001,122160.0,122150.0,1.34931817]
["bitfinex-derivatives","BTCF0:USTF0",1752485930240,0.001,122160.0,122150.0,1.63572021]
["bitfinex-derivatives","BTCF0:USTF0",1752485930637,0.001,122160.0,122150.0,2.20884021]
["bitfinex-derivatives","BTCF0:USTF0",1752485930837,0.001,122160.0,122150.0,1.63772021]
["bitfinex-derivatives","BTCF0:USTF0",1752485931038,0.001,122160.0,122150.0,2.20880021]
["bitfinex-derivatives","BTCF0:USTF0",1752485931238,0.001,122160.0,122150.0,1.63772021]
["bitfinex-derivatives","BTCF0:USTF0",1752485931638,0.001,122160.0,122150.0,2.20880021]
["bitfinex-derivatives","BTCF0:USTF0",1752485931840,0.07173,122160.0,122150.0,2.20880021]
["bitfinex-derivatives","BTCF0:USTF0",1752485932235,0.283526,122160.0,122150.0,1.3724295]
["bitfinex-derivatives","BTCF0:USTF0",1752485932431,0.283526,122160.0,122150.0,0.9560095]
["bitfinex-derivatives","BTCF0:USTF0",1752485932432,0.59884671,122160.0,122150.0,0.9560095]
["bitfinex-derivatives","BTCF0:USTF0",1752485932631,0.95964671,122160.0,122150.0,1.5330494]
["bitfinex-derivatives","BTCF0:USTF0",1752485932841,0.95964671,122160.0,122150.0,0.9620094]
["bitfinex-derivatives","BTCF0:USTF0",1752485933038,0.95964671,122160.0,122150.0,1.5330494]
["bitfinex-derivatives","BTCF0:USTF0",1752485933244,0.95964671,122160.0,122150.0,0.86934]
["bitfinex-derivatives","BTCF0:USTF0",1752485933847,0.694356,122160.0,122150.0,1.0330494]
["bitfinex-derivatives","BTCF0:USTF0",1752485934042,0.95964671,122160.0,122150.0,0.4620094]
["bitfinex-derivatives","BTCF0:USTF0",1752485934237,0.95964671,122160.0,122150.0,1.0330494]
["bitfinex-derivatives","BTCF0:USTF0",1752485934437,0.95964671,122160.0,122150.0,1.0330094]
["bitfinex-derivatives","BTCF0:USTF0",1752485935844,0.95964671,122160.0,122150.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1752485936144,0.95964671,122160.0,122150.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1752485936644,0.95964671,122160.0,122150.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752485937143,1.01800462,122160.0,122150.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752485937344,0.75271391,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485937543,0.95964671,122160.0,122150.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752485938144,1.0325941,122160.0,122150.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752485938440,1.01774301,122160.0,122150.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752485938643,0.95964671,122160.0,122150.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752485938845,1.01774301,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485939546,0.95964671,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485940843,1.22493742,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485941045,1.85387372,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752485942048,1.0325941,122160.0,122150.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1752485942250,1.6034341,122160.0,122150.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1752485942654,0.95964671,122160.0,122150.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1752485942842,1.53048671,122160.0,122150.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1752485943047,0.95964671,122160.0,122150.0,0.16646322]
["bitfinex-derivatives","BTCF0:USTF0",1752485943244,0.75246869,122160.0,122150.0,0.48088393]
["bitfinex-derivatives","BTCF0:USTF0",1752485943554,0.694356,122160.0,122150.0,0.48088393]
["bitfinex-derivatives","BTCF0:USTF0",1752485944241,0.694356,122160.0,122150.0,1.05168393]
["bitfinex-derivatives","BTCF0:USTF0",1752485944441,0.694356,122160.0,122150.0,0.48088393]
["bitfinex-derivatives","BTCF0:USTF0",1752485944649,0.694356,122160.0,122150.0,1.05168393]
["bitfinex-derivatives","BTCF0:USTF0",1752485945049,0.694356,122160.0,122150.0,0.48088393]
["bitfinex-derivatives","BTCF0:USTF0",1752485945353,0.694356,122160.0,122150.0,1.05164393]
["bitfinex-derivatives","BTCF0:USTF0",1752485945551,0.694356,122160.0,122150.0,0.48088393]
["bitfinex-derivatives","BTCF0:USTF0",1752485945749,0.694356,122160.0,122150.0,1.05164393]
["bitfinex-derivatives","BTCF0:USTF0",1752485947752,0.694356,122160.0,122150.0,1.05813393]
["bitfinex-derivatives","BTCF0:USTF0",1752485947951,0.333556,122160.0,122150.0,1.05813393]
["bitfinex-derivatives","BTCF0:USTF0",1752485948149,0.333556,122160.0,122150.0,1.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1752485949049,0.694356,122160.0,122150.0,1.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1752485949348,0.333556,122160.0,122150.0,1.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1752485949552,0.16986,122160.0,122150.0,1.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1752485949752,0.333556,122160.0,122150.0,1.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1752485950353,0.333556,122160.0,122150.0,0.79276322]
["bitfinex-derivatives","BTCF0:USTF0",1752485950552,0.333556,122160.0,122150.0,1.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1752485951052,0.333556,122160.0,122150.0,1.05801393]
["bitfinex-derivatives","BTCF0:USTF0",1752485951254,0.333556,122160.0,122150.0,0.48737393]
["bitfinex-derivatives","BTCF0:USTF0",1752485951451,0.333556,122160.0,122150.0,1.05801393]
["bitfinex-derivatives","BTCF0:USTF0",1752485951854,0.333556,122160.0,122150.0,0.48737393]
["bitfinex-derivatives","BTCF0:USTF0",1752485952056,0.333556,122160.0,122150.0,1.05797393]
["bitfinex-derivatives","BTCF0:USTF0",1752485952353,0.333556,122160.0,122150.0,0.48088393]
["bitfinex-derivatives","BTCF0:USTF0",1752485952555,0.694356,122160.0,122150.0,0.78619322]
["bitfinex-derivatives","BTCF0:USTF0",1752485952851,0.694356,122160.0,122150.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1752485953151,0.95964671,122160.0,122150.0,0.73702322]
["bitfinex-derivatives","BTCF0:USTF0",1752485953758,0.95964671,122160.0,122150.0,0.16646322]
["bitfinex-derivatives","BTCF0:USTF0",1752485954059,0.95964671,122160.0,122150.0,0.73702322]
["bitfinex-derivatives","BTCF0:USTF0",1752485954445,0.95964671,122160.0,122150.0,0.78820322]
["bitfinex-derivatives","BTCF0:USTF0",1752485954759,1.0177594,122160.0,122150.0,0.78820322]
["bitfinex-derivatives","BTCF0:USTF0",1752485954951,0.95964671,122160.0,122150.0,0.73702322]
["bitfinex-derivatives","BTCF0:USTF0",1752485955456,0.95964671,122160.0,122150.0,0.16646322]
["bitfinex-derivatives","BTCF0:USTF0",1752485955656,0.95964671,122160.0,122150.0,0.73698322]
["bitfinex-derivatives","BTCF0:USTF0",1752485956156,0.95964671,122160.0,122150.0,0.21764322]
["bitfinex-derivatives","BTCF0:USTF0",1752485956456,0.95964671,122160.0,122150.0,0.78816322]
["bitfinex-derivatives","BTCF0:USTF0",1752485957659,0.694356,122160.0,122150.0,1.05345393]
["bitfinex-derivatives","BTCF0:USTF0",1752485958249,0.694356,122160.0,122150.0,1.05341393]
["bitfinex-derivatives","BTCF0:USTF0",1752485958454,0.58896766,122160.0,122150.0,1.05990393]
["bitfinex-derivatives","BTCF0:USTF0",1752485958653,0.22816766,122160.0,122150.0,0.48942393]
["bitfinex-derivatives","BTCF0:USTF0",1752485958960,0.22816766,122160.0,122150.0,1.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1752485959257,0.39186366,122160.0,122150.0,1.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1752485960561,0.39186366,122160.0,122150.0,0.79457322]
["bitfinex-derivatives","BTCF0:USTF0",1752485960760,0.39186366,122160.0,122150.0,1.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1752485961060,0.333556,122160.0,122150.0,1.05986393]
["bitfinex-derivatives","BTCF0:USTF0",1752485963360,0.333556,122160.0,122150.0,0.06042382]
["bitfinex-derivatives","BTCF0:USTF0",1752485963566,0.694356,122160.0,122150.0,0.78800322]
["bitfinex-derivatives","BTCF0:USTF0",1752485963760,0.694356,122160.0,122150.0,0.78796322]
["bitfinex-derivatives","BTCF0:USTF0",1752485964161,0.95964671,122160.0,122150.0,0.78796322]
["bitfinex-derivatives","BTCF0:USTF0",1752485964361,0.95964671,122160.0,122150.0,0.21764322]
["bitfinex-derivatives","BTCF0:USTF0",1752485964663,0.95964671,122160.0,122150.0,0.78796322]
["bitfinex-derivatives","BTCF0:USTF0",1752485965064,0.95964671,122160.0,122150.0,0.57307382]
["bitfinex-derivatives","BTCF0:USTF0",1752485965468,0.95964671,122160.0,122150.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1752485965668,1.01795437,122160.0,122150.0,0.57307382]
["bitfinex-derivatives","BTCF0:USTF0",1752485965970,0.3298694,122150.0,122140.0,0.58569947]
["bitfinex-derivatives","BTCF0:USTF0",1752485966269,1.01429704,122150.0,122140.0,0.01541947]
["bitfinex-derivatives","BTCF0:USTF0",1752485966466,0.95596011,122150.0,122140.0,0.58569947]
["bitfinex-derivatives","BTCF0:USTF0",1752485966668,1.01429279,122150.0,122140.0,0.58569947]
["bitfinex-derivatives","BTCF0:USTF0",1752485966864,0.95596011,122150.0,122140.0,0.17914227]
["bitfinex-derivatives","BTCF0:USTF0",1752485967169,0.6906694,122150.0,122140.0,0.75042227]
["bitfinex-derivatives","BTCF0:USTF0",1752485968271,0.6906694,122150.0,122140.0,0.18014227]
["bitfinex-derivatives","BTCF0:USTF0",1752485968472,0.74898807,122150.0,122140.0,0.80160227]
["bitfinex-derivatives","BTCF0:USTF0",1752485969372,0.95596011,122150.0,122140.0,0.75038227]
["bitfinex-derivatives","BTCF0:USTF0",1752485969567,0.95696011,122150.0,122140.0,0.75338227]
["bitfinex-derivatives","BTCF0:USTF0",1752485970071,0.95696011,122150.0,122140.0,0.58961947]
["bitfinex-derivatives","BTCF0:USTF0",1752485970565,0.95896011,122150.0,122140.0,0.58761947]
["bitfinex-derivatives","BTCF0:USTF0",1752485972269,0.95896011,122150.0,122140.0,0.58757947]
["bitfinex-derivatives","BTCF0:USTF0",1752485972565,1.01727878,122150.0,122140.0,0.58757947]
["bitfinex-derivatives","BTCF0:USTF0",1752485973271,1.01727878,122150.0,122140.0,0.75130227]
["bitfinex-derivatives","BTCF0:USTF0",1752485973471,1.01727878,122150.0,122140.0,0.18114227]
["bitfinex-derivatives","BTCF0:USTF0",1752485973673,1.01927878,122150.0,122140.0,0.75034227]
["bitfinex-derivatives","BTCF0:USTF0",1752485975175,1.01927878,122150.0,122140.0,0.18014227]
["bitfinex-derivatives","BTCF0:USTF0",1752485975374,1.01927878,122150.0,122140.0,0.75030227]
["bitfinex-derivatives","BTCF0:USTF0",1752485976771,0.75398807,122150.0,122140.0,0.75030227]
["bitfinex-derivatives","BTCF0:USTF0",1752485977178,1.01927878,122150.0,122140.0,0.75030227]
["bitfinex-derivatives","BTCF0:USTF0",1752485977382,0.96096011,122150.0,122140.0,0.18014227]
["bitfinex-derivatives","BTCF0:USTF0",1752485977680,0.96096011,122150.0,122140.0,0.80140227]
["bitfinex-derivatives","BTCF0:USTF0",1752485979478,1.01927878,122150.0,122140.0,0.80140227]
["bitfinex-derivatives","BTCF0:USTF0",1752485979977,0.96096011,122150.0,122140.0,0.80140227]
["bitfinex-derivatives","BTCF0:USTF0",1752485980276,0.6956694,122150.0,122140.0,0.80140227]
["bitfinex-derivatives","BTCF0:USTF0",1752485980577,0.76861679,122150.0,122140.0,0.80140227]
["bitfinex-derivatives","BTCF0:USTF0",1752485980772,0.75396567,122150.0,122140.0,0.50310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485981075,0.75396567,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485981376,0.59025627,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485981577,0.17116,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485982072,0.3348694,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485982577,0.39316567,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485982779,0.22945627,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485985187,0.39316567,122150.0,122140.0,0.80781227]
["bitfinex-derivatives","BTCF0:USTF0",1752485985483,0.39316567,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485985986,0.3348694,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485986188,0.39318377,122150.0,122140.0,1.07310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485986386,0.22947437,122150.0,122140.0,0.50310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485986682,0.22947437,122150.0,122140.0,1.07298298]
["bitfinex-derivatives","BTCF0:USTF0",1752485986877,0.22947437,122150.0,122140.0,1.43378298]
["bitfinex-derivatives","BTCF0:USTF0",1752485987083,0.39318377,122150.0,122140.0,1.43378298]
["bitfinex-derivatives","BTCF0:USTF0",1752485987985,0.39318377,122150.0,122140.0,1.07298298]
["bitfinex-derivatives","BTCF0:USTF0",1752485988388,0.3348694,122150.0,122140.0,1.43378298]
["bitfinex-derivatives","BTCF0:USTF0",1752485989490,0.3348694,122150.0,122140.0,1.07298298]
["bitfinex-derivatives","BTCF0:USTF0",1752485989891,0.3348694,122150.0,122140.0,0.50310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485990094,0.3348694,122150.0,122140.0,1.07294298]
["bitfinex-derivatives","BTCF0:USTF0",1752485992291,0.39318377,122150.0,122140.0,1.07294298]
["bitfinex-derivatives","BTCF0:USTF0",1752485992891,0.3348694,122150.0,122140.0,1.07294298]
["bitfinex-derivatives","BTCF0:USTF0",1752485993091,0.39318377,122150.0,122140.0,1.07294298]
["bitfinex-derivatives","BTCF0:USTF0",1752485993793,0.3348694,122150.0,122140.0,1.07294298]
["bitfinex-derivatives","BTCF0:USTF0",1752485994293,0.3348694,122150.0,122140.0,1.07278298]
["bitfinex-derivatives","BTCF0:USTF0",1752485995495,0.75398377,122150.0,122140.0,1.07278298]
["bitfinex-derivatives","BTCF0:USTF0",1752485995790,0.39318377,122150.0,122140.0,1.07278298]
["bitfinex-derivatives","BTCF0:USTF0",1752485995990,0.75398377,122150.0,122140.0,0.50310298]
["bitfinex-derivatives","BTCF0:USTF0",1752485996291,0.6956694,122150.0,122140.0,1.07278298]
["bitfinex-derivatives","BTCF0:USTF0",1752485996595,0.96096011,122150.0,122140.0,0.80096227]
["bitfinex-derivatives","BTCF0:USTF0",1752485996794,1.01927448,122150.0,122140.0,0.80092227]
["bitfinex-derivatives","BTCF0:USTF0",1752485997195,1.01927448,122150.0,122140.0,0.73444527]
["bitfinex-derivatives","BTCF0:USTF0",1752485999792,1.01927448,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752485999992,0.96096011,122150.0,122140.0,0.73436527]
["bitfinex-derivatives","BTCF0:USTF0",1752486000597,1.0339075,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486001097,0.96096011,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486001299,0.96096011,122150.0,122140.0,0.73436527]
["bitfinex-derivatives","BTCF0:USTF0",1752486001596,1.01936457,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486001999,1.01936457,122150.0,122140.0,0.73436527]
["bitfinex-derivatives","BTCF0:USTF0",1752486003101,1.01936457,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486003601,1.01936457,122150.0,122140.0,0.73436527]
["bitfinex-derivatives","BTCF0:USTF0",1752486003801,1.01936457,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486004193,1.01936457,122150.0,122140.0,0.73436527]
["bitfinex-derivatives","BTCF0:USTF0",1752486004401,1.01936457,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486005094,0.96096011,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486005292,1.01936457,122150.0,122140.0,0.57064247]
["bitfinex-derivatives","BTCF0:USTF0",1752486005501,1.01936457,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486005690,1.01936457,122150.0,122140.0,0.57052247]
["bitfinex-derivatives","BTCF0:USTF0",1752486006993,1.01936457,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486007499,1.01936457,122150.0,122140.0,0.57048247]
["bitfinex-derivatives","BTCF0:USTF0",1752486008701,1.53032011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486008897,1.6032675,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486009695,1.0339075,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486009902,1.6031875,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486010399,1.0339075,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486010600,1.6031875,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486010895,1.58864686,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486011095,1.53024011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486012201,0.76861679,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486012393,1.2648694,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486012599,1.53016011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486013301,0.96096011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486013502,1.53020011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486014206,0.96096011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486014905,1.0339075,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486015105,1.6030675,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486015899,1.53012011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486016202,1.0339075,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486016404,1.6030675,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486017903,0.96096011,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486018106,1.6030675,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486019810,1.61983895,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486020308,1.05067895,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486020508,1.61975895,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486022709,1.54681156,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486023113,1.64874355,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486023314,1.72174739,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486023515,1.6198154,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486023716,1.0507354,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486024417,1.6196954,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486025022,1.0507354,122150.0,122140.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486025519,0.2103196,122120.0,122110.0,0.295259]
["bitfinex-derivatives","BTCF0:USTF0",1752486025717,0.6884496,122120.0,122110.0,0.295259]
["bitfinex-derivatives","BTCF0:USTF0",1752486026420,0.69649982,122120.0,122110.0,0.295259]
["bitfinex-derivatives","BTCF0:USTF0",1752486026817,0.33569982,122120.0,122110.0,0.56054971]
["bitfinex-derivatives","BTCF0:USTF0",1752486027023,0.69649982,122120.0,122110.0,0.56703971]
["bitfinex-derivatives","BTCF0:USTF0",1752486027321,0.69749982,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486028223,0.33669982,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486028719,0.69749982,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486028921,0.33669982,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486029323,0.69749982,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486029720,0.33669982,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486029918,0.39510462,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486030119,0.75590462,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486031922,0.2233048,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486032224,0.1299648,122120.0,122110.0,1.50163971]
["bitfinex-derivatives","BTCF0:USTF0",1752486032422,0.3404844,122120.0,122110.0,1.50163971]
["bitfinex-derivatives","BTCF0:USTF0",1752486032928,0.3404844,122120.0,122110.0,1.14083971]
["bitfinex-derivatives","BTCF0:USTF0",1752486033125,0.39515831,122120.0,122110.0,0.57203971]
["bitfinex-derivatives","BTCF0:USTF0",1752486033326,0.39515831,122120.0,122110.0,1.14079971]
["bitfinex-derivatives","BTCF0:USTF0",1752486034026,0.3870544,122120.0,122110.0,1.14079971]
["bitfinex-derivatives","BTCF0:USTF0",1752486034927,0.3870544,122120.0,122110.0,1.13979971]
["bitfinex-derivatives","BTCF0:USTF0",1752486035117,0.3870544,122120.0,122110.0,1.13779971]
["bitfinex-derivatives","BTCF0:USTF0",1752486035322,0.3870544,122120.0,122110.0,0.56903971]
["bitfinex-derivatives","BTCF0:USTF0",1752486035626,0.3870544,122120.0,122110.0,1.13775971]
["bitfinex-derivatives","BTCF0:USTF0",1752486036026,0.3286496,122120.0,122110.0,1.13775971]
["bitfinex-derivatives","BTCF0:USTF0",1752486036217,0.6894496,122120.0,122110.0,1.13775971]
["bitfinex-derivatives","BTCF0:USTF0",1752486036818,0.6894496,122120.0,122110.0,0.56903971]
["bitfinex-derivatives","BTCF0:USTF0",1752486037019,0.6894496,122120.0,122110.0,1.13771971]
["bitfinex-derivatives","BTCF0:USTF0",1752486037720,0.75588779,122120.0,122110.0,1.13771971]
["bitfinex-derivatives","BTCF0:USTF0",1752486038320,0.75588779,122120.0,122110.0,0.56903971]
["bitfinex-derivatives","BTCF0:USTF0",1752486038528,0.69748299,122120.0,122110.0,1.13767971]
["bitfinex-derivatives","BTCF0:USTF0",1752486039729,0.69748299,122120.0,122110.0,0.56903971]
["bitfinex-derivatives","BTCF0:USTF0",1752486040331,0.69748299,122120.0,122110.0,1.13763971]
["bitfinex-derivatives","BTCF0:USTF0",1752486041331,0.69748299,122120.0,122110.0,1.13114971]
["bitfinex-derivatives","BTCF0:USTF0",1752486041531,0.33668299,122120.0,122110.0,1.13114971]
["bitfinex-derivatives","BTCF0:USTF0",1752486042027,0.69748299,122120.0,122110.0,1.13114971]
["bitfinex-derivatives","BTCF0:USTF0",1752486042232,0.9627737,122120.0,122110.0,0.2066987]
["bitfinex-derivatives","BTCF0:USTF0",1752486042429,0.69748299,122120.0,122110.0,0.7752587]
["bitfinex-derivatives","BTCF0:USTF0",1752486043133,0.69748299,122120.0,122110.0,0.734323]
["bitfinex-derivatives","BTCF0:USTF0",1752486043529,0.69748299,122120.0,122110.0,0.99957371]
["bitfinex-derivatives","BTCF0:USTF0",1752486043729,0.69748299,122120.0,122110.0,0.734283]
["bitfinex-derivatives","BTCF0:USTF0",1752486046432,0.69748299,122120.0,122110.0,0.214243]
["bitfinex-derivatives","BTCF0:USTF0",1752486046637,0.69748299,122120.0,122110.0,1.04801371]
["bitfinex-derivatives","BTCF0:USTF0",1752486047938,0.9627737,122120.0,122110.0,0.734243]
["bitfinex-derivatives","BTCF0:USTF0",1752486048238,0.75588779,122120.0,122110.0,0.734243]
["bitfinex-derivatives","BTCF0:USTF0",1752486048628,1.0211785,122120.0,122110.0,0.734243]
["bitfinex-derivatives","BTCF0:USTF0",1752486049338,0.9627737,122120.0,122110.0,0.734243]
["bitfinex-derivatives","BTCF0:USTF0",1752486049639,0.75588779,122120.0,122110.0,0.734243]
["bitfinex-derivatives","BTCF0:USTF0",1752486049839,0.69748299,122120.0,122110.0,0.734243]
["bitfinex-derivatives","BTCF0:USTF0",1752486050935,1.0211785,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486051236,1.28646921,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486051636,1.5896185,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486052039,1.5312137,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486052240,0.3722534,122100.0,122090.0,0.7322298]
["bitfinex-derivatives","BTCF0:USTF0",1752486052439,1.08023811,122100.0,122090.0,0.75632231]
["bitfinex-derivatives","BTCF0:USTF0",1752486052641,1.08023811,122100.0,122090.0,0.18788231]
["bitfinex-derivatives","BTCF0:USTF0",1752486052934,1.14467101,122100.0,122090.0,0.18788231]
["bitfinex-derivatives","BTCF0:USTF0",1752486053434,1.14467101,122100.0,122090.0,0.18988231]
["bitfinex-derivatives","BTCF0:USTF0",1752486053636,1.14567101,122100.0,122090.0,0.19488231]
["bitfinex-derivatives","BTCF0:USTF0",1752486054444,1.71407101,122100.0,122090.0,0.03109251]
["bitfinex-derivatives","BTCF0:USTF0",1752486054645,1.71407101,122100.0,122090.0,0.19488231]
["bitfinex-derivatives","BTCF0:USTF0",1752486054835,1.71407101,122100.0,122090.0,0.03109251]
["bitfinex-derivatives","BTCF0:USTF0",1752486055134,1.73109994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486055535,1.16269994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486055741,1.73109994,122100.0,122090.0,0.1707898]
["bitfinex-derivatives","BTCF0:USTF0",1752486055939,1.73109994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486055940,1.16269994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486056140,1.73109994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486057048,1.16269994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486057343,1.73109994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486057846,1.78950474,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486058139,2.15030474,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486058542,1.31661403,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486058739,2.15030474,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486059543,2.09189994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486060443,2.15030474,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486060746,2.15034474,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486061040,1.58190474,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486061241,1.52349994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486061442,2.09189994,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486061944,0.16753,122070.0,122060.0,0.68470088]
["bitfinex-derivatives","BTCF0:USTF0",1752486062141,0.16753,122070.0,122060.0,1.54257748]
["bitfinex-derivatives","BTCF0:USTF0",1752486062342,0.11885,122070.0,122060.0,0.98266748]
["bitfinex-derivatives","BTCF0:USTF0",1752486062945,0.16753,122070.0,122060.0,1.55110748]
["bitfinex-derivatives","BTCF0:USTF0",1752486063540,0.3323467,122070.0,122060.0,1.55210748]
["bitfinex-derivatives","BTCF0:USTF0",1752486063741,0.3323467,122070.0,122060.0,1.55209766]
["bitfinex-derivatives","BTCF0:USTF0",1752486063943,0.16853,122070.0,122060.0,1.55209766]
["bitfinex-derivatives","BTCF0:USTF0",1752486064140,0.16853,122070.0,122060.0,0.98365766]
["bitfinex-derivatives","BTCF0:USTF0",1752486064346,0.16853,122070.0,122060.0,1.19129766]
["bitfinex-derivatives","BTCF0:USTF0",1752486064845,0.59763741,122070.0,122060.0,0.20428315]
["bitfinex-derivatives","BTCF0:USTF0",1752486065052,0.6931467,122070.0,122060.0,0.81138708]
["bitfinex-derivatives","BTCF0:USTF0",1752486066250,0.6931467,122070.0,122060.0,0.24298708]
["bitfinex-derivatives","BTCF0:USTF0",1752486066452,0.6931467,122070.0,122060.0,0.81138708]
["bitfinex-derivatives","BTCF0:USTF0",1752486066649,0.6931467,122070.0,122060.0,0.81238708]
["bitfinex-derivatives","BTCF0:USTF0",1752486066849,0.6931467,122070.0,122060.0,0.24398708]
["bitfinex-derivatives","BTCF0:USTF0",1752486067049,0.6931467,122070.0,122060.0,0.81242708]
["bitfinex-derivatives","BTCF0:USTF0",1752486067448,0.6931467,122070.0,122060.0,0.24398708]
["bitfinex-derivatives","BTCF0:USTF0",1752486067649,0.6931467,122070.0,122060.0,0.81242708]
["bitfinex-derivatives","BTCF0:USTF0",1752486068051,0.95843741,122070.0,122060.0,0.24398708]
["bitfinex-derivatives","BTCF0:USTF0",1752486068243,0.95843741,122070.0,122060.0,0.76390708]
["bitfinex-derivatives","BTCF0:USTF0",1752486070052,0.95843741,122070.0,122060.0,0.60007698]
["bitfinex-derivatives","BTCF0:USTF0",1752486070351,0.95843741,122070.0,122060.0,0.59687698]
["bitfinex-derivatives","BTCF0:USTF0",1752486070852,0.95843741,122070.0,122060.0,0.02847698]
["bitfinex-derivatives","BTCF0:USTF0",1752486071053,0.95843741,122070.0,122060.0,0.59691698]
["bitfinex-derivatives","BTCF0:USTF0",1752486071253,0.95843741,122070.0,122060.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1752486071457,0.95843741,122070.0,122060.0,0.7454701]
["bitfinex-derivatives","BTCF0:USTF0",1752486071953,0.6931467,122070.0,122060.0,0.7454701]
["bitfinex-derivatives","BTCF0:USTF0",1752486072154,0.95843741,122070.0,122060.0,0.7454701]
["bitfinex-derivatives","BTCF0:USTF0",1752486072354,0.95843741,122070.0,122060.0,0.7455707]
["bitfinex-derivatives","BTCF0:USTF0",1752486072552,0.95843741,122070.0,122060.0,0.0133006]
["bitfinex-derivatives","BTCF0:USTF0",1752486072755,0.6931467,122070.0,122060.0,0.0133006]
["bitfinex-derivatives","BTCF0:USTF0",1752486073456,0.6931467,122070.0,122060.0,0.5705406]
["bitfinex-derivatives","BTCF0:USTF0",1752486073756,0.95843741,122070.0,122060.0,0.7343707]
["bitfinex-derivatives","BTCF0:USTF0",1752486073944,0.6931467,122070.0,122060.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1752486074148,0.6931467,122070.0,122060.0,0.1659307]
["bitfinex-derivatives","BTCF0:USTF0",1752486074355,0.95843741,122070.0,122060.0,0.1659307]
["bitfinex-derivatives","BTCF0:USTF0",1752486074858,0.95843741,122070.0,122060.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1752486076852,1.52687741,122070.0,122060.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1752486077650,1.2615867,122070.0,122060.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1752486077847,1.52687741,122070.0,122060.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1752486078554,1.52587741,122070.0,122060.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1752486078747,1.52687741,122070.0,122060.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1752486079056,1.52687741,122070.0,122060.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1752486079451,1.52687741,122070.0,122020.0,0.70427014]
["bitfinex-derivatives","BTCF0:USTF0",1752486079452,0.07199,122020.0,122000.0,0.0513897]
["bitfinex-derivatives","BTCF0:USTF0",1752486079752,0.12068,122010.0,122000.0,0.62779599]
["bitfinex-derivatives","BTCF0:USTF0",1752486080056,0.04869,122010.0,122000.0,1.72693741]
["bitfinex-derivatives","BTCF0:USTF0",1752486080246,0.23760617,122020.0,122010.0,0.2428771]
["bitfinex-derivatives","BTCF0:USTF0",1752486080452,0.33192617,122020.0,122010.0,0.89307383]
["bitfinex-derivatives","BTCF0:USTF0",1752486080654,0.33192617,122020.0,122010.0,0.53227383]
["bitfinex-derivatives","BTCF0:USTF0",1752486080854,0.39873197,122020.0,122010.0,1.11098032]
["bitfinex-derivatives","BTCF0:USTF0",1752486081259,0.39873197,122020.0,122010.0,1.10898032]
["bitfinex-derivatives","BTCF0:USTF0",1752486081461,0.75953197,122020.0,122010.0,1.10898032]
["bitfinex-derivatives","BTCF0:USTF0",1752486081650,0.11561827,122020.0,122010.0,0.8789943]
["bitfinex-derivatives","BTCF0:USTF0",1752486081858,0.30441197,122020.0,122010.0,1.4476743]
["bitfinex-derivatives","BTCF0:USTF0",1752486082055,0.11561827,122020.0,122010.0,1.4476743]
["bitfinex-derivatives","BTCF0:USTF0",1752486082254,0.00112247,122020.0,122010.0,1.88572844]
["bitfinex-derivatives","BTCF0:USTF0",1752486082452,0.00112247,122020.0,122010.0,1.31688844]
["bitfinex-derivatives","BTCF0:USTF0",1752486082653,0.16500617,122020.0,122010.0,1.31688844]
["bitfinex-derivatives","BTCF0:USTF0",1752486082864,0.69372617,122020.0,122010.0,1.11137644]
["bitfinex-derivatives","BTCF0:USTF0",1752486083168,0.69372617,122020.0,122010.0,0.54217644]
["bitfinex-derivatives","BTCF0:USTF0",1752486083351,0.69372617,122020.0,122010.0,1.11162125]
["bitfinex-derivatives","BTCF0:USTF0",1752486083556,0.33292617,122020.0,122010.0,1.11162125]
["bitfinex-derivatives","BTCF0:USTF0",1752486083757,0.33292617,122020.0,122010.0,1.12720793]
["bitfinex-derivatives","BTCF0:USTF0",1752486084561,0.33292617,122020.0,122010.0,0.55776793]
["bitfinex-derivatives","BTCF0:USTF0",1752486084765,0.39874471,122020.0,122010.0,1.12716793]
["bitfinex-derivatives","BTCF0:USTF0",1752486084953,0.39874471,122020.0,122010.0,0.55776793]
["bitfinex-derivatives","BTCF0:USTF0",1752486085156,0.39874471,122020.0,122010.0,1.12712793]
["bitfinex-derivatives","BTCF0:USTF0",1752486085361,0.39874471,122020.0,122010.0,1.10314098]
["bitfinex-derivatives","BTCF0:USTF0",1752486085852,0.39874471,122020.0,122010.0,0.83585027]
["bitfinex-derivatives","BTCF0:USTF0",1752486086057,0.39874471,122020.0,122010.0,1.10118098]
["bitfinex-derivatives","BTCF0:USTF0",1752486086058,0.75954471,122020.0,122010.0,1.10118098]
["bitfinex-derivatives","BTCF0:USTF0",1752486086256,0.75954471,122020.0,122010.0,1.10318098]
["bitfinex-derivatives","BTCF0:USTF0",1752486086563,0.75954471,122020.0,122010.0,1.10118098]
["bitfinex-derivatives","BTCF0:USTF0",1752486087460,0.75954471,122020.0,122010.0,0.26649027]
["bitfinex-derivatives","BTCF0:USTF0",1752486087659,0.75954471,122020.0,122010.0,0.83569027]
["bitfinex-derivatives","BTCF0:USTF0",1752486088061,0.75954471,122020.0,122010.0,1.10098098]
["bitfinex-derivatives","BTCF0:USTF0",1752486088461,0.75954471,122020.0,122010.0,1.12497999]
["bitfinex-derivatives","BTCF0:USTF0",1752486089165,0.75954471,122020.0,122010.0,0.27579928]
["bitfinex-derivatives","BTCF0:USTF0",1752486089363,0.75954471,122020.0,122010.0,0.84519928]
["bitfinex-derivatives","BTCF0:USTF0",1752486089765,0.75954471,122020.0,122010.0,0.27579928]
["bitfinex-derivatives","BTCF0:USTF0",1752486090065,0.75954471,122020.0,122010.0,0.84519928]
["bitfinex-derivatives","BTCF0:USTF0",1752486090561,0.75954471,122020.0,122010.0,0.04961218]
["bitfinex-derivatives","BTCF0:USTF0",1752486090766,1.02483542,122020.0,122010.0,0.78274918]
["bitfinex-derivatives","BTCF0:USTF0",1752486090965,1.02483542,122020.0,122010.0,0.04961218]
["bitfinex-derivatives","BTCF0:USTF0",1752486091266,1.02483542,122020.0,122010.0,0.57930649]
["bitfinex-derivatives","BTCF0:USTF0",1752486091467,1.02483542,122020.0,122010.0,0.57926649]
["bitfinex-derivatives","BTCF0:USTF0",1752486092665,1.02883542,122020.0,122010.0,0.57934649]
["bitfinex-derivatives","BTCF0:USTF0",1752486093058,1.03083542,122020.0,122010.0,0.57934649]
["bitfinex-derivatives","BTCF0:USTF0",1752486094671,1.03083542,122020.0,122010.0,0.01002649]
["bitfinex-derivatives","BTCF0:USTF0",1752486096165,1.04807432,122020.0,122010.0,0.01002649]
["bitfinex-derivatives","BTCF0:USTF0",1752486098670,0.78278361,122020.0,122010.0,0.01002649]
["bitfinex-derivatives","BTCF0:USTF0",1752486098866,1.04807432,122020.0,122010.0,0.01002649]
["bitfinex-derivatives","BTCF0:USTF0",1752486099669,0.78278361,122020.0,122010.0,0.01002649]
["bitfinex-derivatives","BTCF0:USTF0",1752486099863,1.04807432,122020.0,122010.0,0.01002649]
["bitfinex-derivatives","BTCF0:USTF0",1752486104571,1.04807432,122020.0,122010.0,0.18528349]
["bitfinex-derivatives","BTCF0:USTF0",1752486104882,0.78278361,122020.0,122010.0,0.23560349]
["bitfinex-derivatives","BTCF0:USTF0",1752486105272,1.04807432,122020.0,122010.0,0.18848349]
["bitfinex-derivatives","BTCF0:USTF0",1752486105872,0.61889991,122020.0,122010.0,0.5155842]
["bitfinex-derivatives","BTCF0:USTF0",1752486106176,0.78278351,122020.0,122010.0,1.0863442]
["bitfinex-derivatives","BTCF0:USTF0",1752486108872,0.78278351,122020.0,122010.0,1.0843442]
["bitfinex-derivatives","BTCF0:USTF0",1752486110086,0.78278351,122020.0,122010.0,1.07088869]
["bitfinex-derivatives","BTCF0:USTF0",1752486110584,0.78278351,122020.0,122010.0,0.80759798]
["bitfinex-derivatives","BTCF0:USTF0",1752486110887,0.78278351,122020.0,122010.0,1.07288869]
["bitfinex-derivatives","BTCF0:USTF0",1752486112684,0.19228137,122020.0,122010.0,1.43364869]
["bitfinex-derivatives","BTCF0:USTF0",1752486112888,0.02436137,122020.0,122010.0,1.59756069]
["bitfinex-derivatives","BTCF0:USTF0",1752486113690,0.02436137,122020.0,122010.0,1.02884069]
["bitfinex-derivatives","BTCF0:USTF0",1752486113888,0.02436137,122020.0,122010.0,1.59756069]
["bitfinex-derivatives","BTCF0:USTF0",1752486115782,0.02436137,122020.0,122010.0,1.60551856]
["bitfinex-derivatives","BTCF0:USTF0",1752486116485,0.02436137,122020.0,122010.0,1.62910765]
["bitfinex-derivatives","BTCF0:USTF0",1752486117392,0.02436137,122020.0,122010.0,1.60547856]
["bitfinex-derivatives","BTCF0:USTF0",1752486119089,0.02436137,122020.0,122010.0,1.67039982]
["bitfinex-derivatives","BTCF0:USTF0",1752486119685,0.02436137,122020.0,122010.0,1.50648782]
["bitfinex-derivatives","BTCF0:USTF0",1752486119890,0.00299389,122020.0,122010.0,1.67035982]
["bitfinex-derivatives","BTCF0:USTF0",1752486120486,0.0584048,122030.0,122020.0,0.49755431]
["bitfinex-derivatives","BTCF0:USTF0",1752486120795,0.00057128,122040.0,122030.0,0.247919]
["bitfinex-derivatives","BTCF0:USTF0",1752486120991,0.00057128,122040.0,122030.0,2.01124971]
["bitfinex-derivatives","BTCF0:USTF0",1752486121596,0.16527,122050.0,122040.0,0.1638567]
["bitfinex-derivatives","BTCF0:USTF0",1752486121786,0.16527,122050.0,122040.0,0.49752741]
["bitfinex-derivatives","BTCF0:USTF0",1752486122191,0.16527,122050.0,122040.0,0.49352741]
["bitfinex-derivatives","BTCF0:USTF0",1752486122995,0.17227,122050.0,122040.0,0.49452741]
["bitfinex-derivatives","BTCF0:USTF0",1752486123691,0.16727,122050.0,122040.0,0.49452741]
["bitfinex-derivatives","BTCF0:USTF0",1752486124397,0.3311133,122050.0,122040.0,0.49452741]
["bitfinex-derivatives","BTCF0:USTF0",1752486124695,0.16727,122050.0,122040.0,0.49452741]
["bitfinex-derivatives","BTCF0:USTF0",1752486125095,0.16727,122050.0,122040.0,0.85532741]
["bitfinex-derivatives","BTCF0:USTF0",1752486125293,0.16727,122050.0,122040.0,0.85332741]
["bitfinex-derivatives","BTCF0:USTF0",1752486125590,0.002,122050.0,122040.0,0.85332741]
["bitfinex-derivatives","BTCF0:USTF0",1752486125791,0.002,122050.0,122040.0,1.8890287]
["bitfinex-derivatives","BTCF0:USTF0",1752486125991,0.16727,122050.0,122040.0,0.65639941]
["bitfinex-derivatives","BTCF0:USTF0",1752486126197,0.3311133,122050.0,122040.0,0.2272367]
["bitfinex-derivatives","BTCF0:USTF0",1752486126398,0.3311133,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486126399,0.16727,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486126595,0.16827,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486126796,0.3321133,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486126998,0.16827,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486127593,0.3321133,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486127895,0.16827,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486128197,0.3321133,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486128697,0.16827,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486129096,0.3321133,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486129495,0.16827,122050.0,122040.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752486129993,0.16827,122050.0,122040.0,1.04631741]
["bitfinex-derivatives","BTCF0:USTF0",1752486130297,0.16827,122050.0,122040.0,1.06100741]
["bitfinex-derivatives","BTCF0:USTF0",1752486130697,0.16827,122050.0,122040.0,0.7957167]
["bitfinex-derivatives","BTCF0:USTF0",1752486131600,0.3321133,122050.0,122040.0,0.7957167]
["bitfinex-derivatives","BTCF0:USTF0",1752486132496,0.3321133,122050.0,122040.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1752486132995,0.16827,122050.0,122040.0,0.2272367]
["bitfinex-derivatives","BTCF0:USTF0",1752486133200,0.16827,122050.0,122040.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1752486133594,0.16827,122050.0,122040.0,0.49252741]
["bitfinex-derivatives","BTCF0:USTF0",1752486133900,0.16827,122050.0,122040.0,1.06096741]
["bitfinex-derivatives","BTCF0:USTF0",1752486134094,0.3321133,122050.0,122040.0,1.06096741]
["bitfinex-derivatives","BTCF0:USTF0",1752486134700,0.3321133,122050.0,122040.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1752486134901,0.3321133,122050.0,122040.0,1.06096741]
["bitfinex-derivatives","BTCF0:USTF0",1752486135294,0.3321133,122050.0,122040.0,0.2272367]
["bitfinex-derivatives","BTCF0:USTF0",1752486135489,0.3321133,122050.0,122040.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1752486138801,0.3321133,122050.0,122040.0,0.2272367]
["bitfinex-derivatives","BTCF0:USTF0",1752486139002,0.3321133,122050.0,122040.0,0.7955967]
["bitfinex-derivatives","BTCF0:USTF0",1752486141402,0.04854,122050.0,122040.0,0.85332741]
["bitfinex-derivatives","BTCF0:USTF0",1752486141702,0.04854,122050.0,122040.0,1.42168741]
["bitfinex-derivatives","BTCF0:USTF0",1752486142305,0.003,122050.0,122040.0,1.3202687]
["bitfinex-derivatives","BTCF0:USTF0",1752486142502,0.003,122050.0,122040.0,1.97329603]
["bitfinex-derivatives","BTCF0:USTF0",1752486143000,0.003,122050.0,122040.0,2.47329603]
["bitfinex-derivatives","BTCF0:USTF0",1752486143805,0.003,122050.0,122040.0,2.49686092]
["bitfinex-derivatives","BTCF0:USTF0",1752486144002,0.00012247,122060.0,122050.0,0.2271933]
["bitfinex-derivatives","BTCF0:USTF0",1752486144207,0.00012247,122060.0,122050.0,0.60375264]
["bitfinex-derivatives","BTCF0:USTF0",1752486144408,0.00012247,122060.0,122050.0,0.99246545]
["bitfinex-derivatives","BTCF0:USTF0",1752486145814,0.00112247,122060.0,122050.0,0.99246545]
["bitfinex-derivatives","BTCF0:USTF0",1752486146200,0.00112247,122060.0,122050.0,1.49246545]
["bitfinex-derivatives","BTCF0:USTF0",1752486146504,0.00212247,122060.0,122050.0,1.50137141]
["bitfinex-derivatives","BTCF0:USTF0",1752486148703,0.04717247,122060.0,122050.0,1.50337141]
["bitfinex-derivatives","BTCF0:USTF0",1752486148904,0.07102247,122060.0,122050.0,2.08085141]
["bitfinex-derivatives","BTCF0:USTF0",1752486149104,0.04717247,122060.0,122050.0,2.1098607]
["bitfinex-derivatives","BTCF0:USTF0",1752486149300,0.04717247,122060.0,122050.0,2.37515141]
["bitfinex-derivatives","BTCF0:USTF0",1752486149610,0.04717247,122060.0,122050.0,2.1098607]
["bitfinex-derivatives","BTCF0:USTF0",1752486149813,0.04717247,122060.0,122050.0,2.37915141]
["bitfinex-derivatives","BTCF0:USTF0",1752486152413,0.11737247,122060.0,122050.0,1.52847474]
["bitfinex-derivatives","BTCF0:USTF0",1752486152712,0.16432247,122060.0,122050.0,2.37096545]
["bitfinex-derivatives","BTCF0:USTF0",1752486153114,0.11737247,122060.0,122050.0,2.37096545]
["bitfinex-derivatives","BTCF0:USTF0",1752486153813,0.11737247,122060.0,122050.0,1.52847474]
["bitfinex-derivatives","BTCF0:USTF0",1752486154115,0.16432247,122060.0,122050.0,1.67034335]
["bitfinex-derivatives","BTCF0:USTF0",1752486154515,0.16432247,122060.0,122050.0,1.98249264]
["bitfinex-derivatives","BTCF0:USTF0",1752486154717,0.16432247,122060.0,122050.0,2.24778335]
["bitfinex-derivatives","BTCF0:USTF0",1752486154918,0.16432247,122060.0,122050.0,1.95348335]
["bitfinex-derivatives","BTCF0:USTF0",1752486155212,0.16432247,122060.0,122050.0,1.45348335]
["bitfinex-derivatives","BTCF0:USTF0",1752486156915,0.16432247,122060.0,122050.0,1.18819264]
["bitfinex-derivatives","BTCF0:USTF0",1752486157111,0.16432247,122060.0,122050.0,1.45348335]
["bitfinex-derivatives","BTCF0:USTF0",1752486157918,0.16432247,122060.0,122050.0,1.18819264]
["bitfinex-derivatives","BTCF0:USTF0",1752486158112,0.16432247,122060.0,122050.0,1.45348335]
["bitfinex-derivatives","BTCF0:USTF0",1752486159020,0.11737247,122060.0,122050.0,0.87604335]
["bitfinex-derivatives","BTCF0:USTF0",1752486159222,0.11737247,122060.0,122050.0,1.45464335]
["bitfinex-derivatives","BTCF0:USTF0",1752486159412,0.11737247,122060.0,122050.0,0.87604335]
["bitfinex-derivatives","BTCF0:USTF0",1752486159614,0.11737247,122060.0,122050.0,1.45464335]
["bitfinex-derivatives","BTCF0:USTF0",1752486160317,0.11737247,122060.0,122050.0,1.45460335]
["bitfinex-derivatives","BTCF0:USTF0",1752486160913,0.11737247,122060.0,122050.0,1.47818958]
["bitfinex-derivatives","BTCF0:USTF0",1752486161218,0.07102247,122060.0,122050.0,1.47818958]
["bitfinex-derivatives","BTCF0:USTF0",1752486161817,0.07106247,122060.0,122050.0,1.47818958]
["bitfinex-derivatives","BTCF0:USTF0",1752486162119,0.07106247,122060.0,122050.0,0.89962958]
["bitfinex-derivatives","BTCF0:USTF0",1752486162422,0.07106247,122060.0,122050.0,1.47798958]
["bitfinex-derivatives","BTCF0:USTF0",1752486163218,0.04721247,122060.0,122050.0,1.47798958]
["bitfinex-derivatives","BTCF0:USTF0",1752486164820,0.07178247,122060.0,122050.0,1.47798958]
["bitfinex-derivatives","BTCF0:USTF0",1752486165021,0.07178247,122060.0,122050.0,1.47991018]
["bitfinex-derivatives","BTCF0:USTF0",1752486167021,0.07178247,122060.0,122050.0,0.90155018]
["bitfinex-derivatives","BTCF0:USTF0",1752486167226,0.07178247,122060.0,122050.0,1.47939018]
["bitfinex-derivatives","BTCF0:USTF0",1752486167724,0.04721247,122060.0,122050.0,1.47939018]
["bitfinex-derivatives","BTCF0:USTF0",1752486168626,0.00116247,122060.0,122050.0,0.87604335]
["bitfinex-derivatives","BTCF0:USTF0",1752486168823,0.11800247,122060.0,122050.0,0.87604335]
["bitfinex-derivatives","BTCF0:USTF0",1752486169321,0.11800247,122060.0,122050.0,1.45368335]
["bitfinex-derivatives","BTCF0:USTF0",1752486169723,0.11800247,122060.0,122050.0,0.87604335]
["bitfinex-derivatives","BTCF0:USTF0",1752486169924,0.11800247,122060.0,122050.0,1.45368335]
["bitfinex-derivatives","BTCF0:USTF0",1752486171328,0.11800247,122060.0,122050.0,1.81448335]
["bitfinex-derivatives","BTCF0:USTF0",1752486171627,0.16399247,122060.0,122050.0,1.23684335]
["bitfinex-derivatives","BTCF0:USTF0",1752486171931,0.16399247,122060.0,122050.0,1.81448335]
["bitfinex-derivatives","BTCF0:USTF0",1752486172321,0.16399247,122060.0,122050.0,1.84003258]
["bitfinex-derivatives","BTCF0:USTF0",1752486173020,0.11800247,122060.0,122050.0,1.84003258]
["bitfinex-derivatives","BTCF0:USTF0",1752486173729,0.11800247,122060.0,122050.0,1.26239258]
["bitfinex-derivatives","BTCF0:USTF0",1752486173925,0.11800247,122060.0,122050.0,1.83987258]
["bitfinex-derivatives","BTCF0:USTF0",1752486174126,0.11800247,122060.0,122050.0,1.83967258]
["bitfinex-derivatives","BTCF0:USTF0",1752486174334,0.11800247,122060.0,122050.0,1.83963258]
["bitfinex-derivatives","BTCF0:USTF0",1752486174524,0.00116247,122060.0,122050.0,1.83963258]
["bitfinex-derivatives","BTCF0:USTF0",1752486174832,0.00116247,122060.0,122050.0,1.23684335]
["bitfinex-derivatives","BTCF0:USTF0",1752486175028,0.00116247,122060.0,122050.0,1.81408335]
["bitfinex-derivatives","BTCF0:USTF0",1752486175226,0.00116247,122060.0,122050.0,1.83963229]
["bitfinex-derivatives","BTCF0:USTF0",1752486175630,0.00116247,122060.0,122050.0,1.76239229]
["bitfinex-derivatives","BTCF0:USTF0",1752486175929,0.00116247,122060.0,122050.0,2.33963229]
["bitfinex-derivatives","BTCF0:USTF0",1752486176529,0.00116247,122060.0,122050.0,2.33951229]
["bitfinex-derivatives","BTCF0:USTF0",1752486177632,0.00116247,122060.0,122050.0,2.33971229]
["bitfinex-derivatives","BTCF0:USTF0",1752486177832,0.00116247,122060.0,122050.0,2.33955229]
["bitfinex-derivatives","BTCF0:USTF0",1752486178624,0.00116247,122060.0,122050.0,2.36167825]
["bitfinex-derivatives","BTCF0:USTF0",1752486180244,0.00116247,122060.0,122050.0,2.33955229]
["bitfinex-derivatives","BTCF0:USTF0",1752486180430,0.00116247,122060.0,122050.0,1.49710158]
["bitfinex-derivatives","BTCF0:USTF0",1752486180631,0.00116247,122060.0,122050.0,2.33911229]
["bitfinex-derivatives","BTCF0:USTF0",1752486180933,0.00116247,122060.0,122050.0,2.36119825]
["bitfinex-derivatives","BTCF0:USTF0",1752486181127,0.00116247,122060.0,122050.0,1.78451825]
["bitfinex-derivatives","BTCF0:USTF0",1752486181428,0.00116247,122060.0,122050.0,2.36119825]
["bitfinex-derivatives","BTCF0:USTF0",1752486182828,0.00116247,122060.0,122050.0,1.78451825]
["bitfinex-derivatives","BTCF0:USTF0",1752486183036,0.11704,122080.0,122070.0,0.1638159]
["bitfinex-derivatives","BTCF0:USTF0",1752486183232,0.16283,122080.0,122070.0,1.78949661]
["bitfinex-derivatives","BTCF0:USTF0",1752486183633,0.16283,122080.0,122070.0,1.5242059]
["bitfinex-derivatives","BTCF0:USTF0",1752486183939,0.16283,122080.0,122070.0,1.21249661]
["bitfinex-derivatives","BTCF0:USTF0",1752486184139,0.16383,122080.0,122070.0,1.81702881]
["bitfinex-derivatives","BTCF0:USTF0",1752486184534,0.16383,122080.0,122070.0,1.81698881]
["bitfinex-derivatives","BTCF0:USTF0",1752486185241,0.16383,122080.0,122070.0,1.24002881]
["bitfinex-derivatives","BTCF0:USTF0",1752486185735,0.16383,122080.0,122070.0,1.81854881]
["bitfinex-derivatives","BTCF0:USTF0",1752486186130,0.16383,122080.0,122070.0,1.5532581]
["bitfinex-derivatives","BTCF0:USTF0",1752486186336,0.16383,122080.0,122070.0,1.47978732]
["bitfinex-derivatives","BTCF0:USTF0",1752486186542,0.16383,122080.0,122070.0,1.21449661]
["bitfinex-derivatives","BTCF0:USTF0",1752486186733,0.16383,122080.0,122070.0,1.79293661]
["bitfinex-derivatives","BTCF0:USTF0",1752486186939,0.16383,122080.0,122070.0,1.79774047]
["bitfinex-derivatives","BTCF0:USTF0",1752486187138,0.16383,122080.0,122070.0,1.81845076]
["bitfinex-derivatives","BTCF0:USTF0",1752486187437,0.16383,122080.0,122070.0,1.21449661]
["bitfinex-derivatives","BTCF0:USTF0",1752486187632,0.16383,122080.0,122070.0,1.79293661]
["bitfinex-derivatives","BTCF0:USTF0",1752486187833,0.16383,122080.0,122070.0,1.21449661]
["bitfinex-derivatives","BTCF0:USTF0",1752486188142,0.16383,122080.0,122070.0,1.55475517]
["bitfinex-derivatives","BTCF0:USTF0",1752486188346,0.16383,122080.0,122070.0,1.79453661]
["bitfinex-derivatives","BTCF0:USTF0",1752486189240,0.16383,122080.0,122070.0,1.5292459]
["bitfinex-derivatives","BTCF0:USTF0",1752486189434,0.16383,122080.0,122070.0,1.79453661]
["bitfinex-derivatives","BTCF0:USTF0",1752486189842,0.0729,122080.0,122070.0,1.79453661]
["bitfinex-derivatives","BTCF0:USTF0",1752486190441,0.11784,122080.0,122070.0,1.79453661]
["bitfinex-derivatives","BTCF0:USTF0",1752486190841,0.11784,122080.0,122070.0,1.82003769]
["bitfinex-derivatives","BTCF0:USTF0",1752486191045,0.16383,122080.0,122070.0,1.82003769]
["bitfinex-derivatives","BTCF0:USTF0",1752486192335,0.16383,122080.0,122070.0,1.45923769]
["bitfinex-derivatives","BTCF0:USTF0",1752486192536,0.16383,122080.0,122070.0,1.46159769]
["bitfinex-derivatives","BTCF0:USTF0",1752486192838,0.001,122080.0,122070.0,1.1444884]
["bitfinex-derivatives","BTCF0:USTF0",1752486193043,0.001,122080.0,122070.0,2.01289008]
["bitfinex-derivatives","BTCF0:USTF0",1752486193240,0.11704,122100.0,122070.0,1.76679418]
["bitfinex-derivatives","BTCF0:USTF0",1752486193540,0.0002,122110.0,122100.0,0.2245657]
["bitfinex-derivatives","BTCF0:USTF0",1752486193745,0.11684,122120.0,122110.0,0.2214222]
["bitfinex-derivatives","BTCF0:USTF0",1752486193746,0.16451,122120.0,122110.0,0.2214222]
["bitfinex-derivatives","BTCF0:USTF0",1752486193946,0.16451,122120.0,122110.0,0.5822222]
["bitfinex-derivatives","BTCF0:USTF0",1752486194239,0.16451,122120.0,122110.0,1.1699022]
["bitfinex-derivatives","BTCF0:USTF0",1752486194443,0.16451,122120.0,122110.0,0.84751291]
["bitfinex-derivatives","BTCF0:USTF0",1752486194444,0.11684,122120.0,122110.0,0.84751291]
["bitfinex-derivatives","BTCF0:USTF0",1752486194635,0.11684,122120.0,122110.0,1.1699822]
["bitfinex-derivatives","BTCF0:USTF0",1752486194836,0.11684,122120.0,122110.0,1.43527291]
["bitfinex-derivatives","BTCF0:USTF0",1752486195037,0.11684,122120.0,122110.0,0.84551291]
["bitfinex-derivatives","BTCF0:USTF0",1752486195253,0.11684,122120.0,122110.0,1.43439291]
["bitfinex-derivatives","BTCF0:USTF0",1752486195434,0.16451,122120.0,122110.0,1.43439291]
["bitfinex-derivatives","BTCF0:USTF0",1752486195639,0.16451,122120.0,122110.0,1.43339291]
["bitfinex-derivatives","BTCF0:USTF0",1752486195843,0.16451,122120.0,122110.0,1.43439291]
["bitfinex-derivatives","BTCF0:USTF0",1752486196247,0.16451,122120.0,122110.0,0.84551291]
["bitfinex-derivatives","BTCF0:USTF0",1752486196448,0.43080071,122120.0,122110.0,1.1583822]
["bitfinex-derivatives","BTCF0:USTF0",1752486196838,0.16551,122120.0,122110.0,1.1583822]
["bitfinex-derivatives","BTCF0:USTF0",1752486197046,0.16551,122120.0,122110.0,1.42363291]
["bitfinex-derivatives","BTCF0:USTF0",1752486197344,0.16551,122120.0,122110.0,1.1583422]
["bitfinex-derivatives","BTCF0:USTF0",1752486197646,0.16551,122120.0,122110.0,1.42363291]
["bitfinex-derivatives","BTCF0:USTF0",1752486198241,0.16551,122120.0,122110.0,1.48788106]
["bitfinex-derivatives","BTCF0:USTF0",1752486198950,0.16551,122120.0,122110.0,1.50152106]
["bitfinex-derivatives","BTCF0:USTF0",1752486199845,0.16551,122120.0,122110.0,1.50096106]
["bitfinex-derivatives","BTCF0:USTF0",1752486200150,0.16551,122120.0,122110.0,1.23567035]
["bitfinex-derivatives","BTCF0:USTF0",1752486200348,0.16551,122120.0,122110.0,1.50096106]
["bitfinex-derivatives","BTCF0:USTF0",1752486200649,0.16551,122120.0,122110.0,0.91276106]
["bitfinex-derivatives","BTCF0:USTF0",1752486201249,0.16551,122120.0,122110.0,1.50180106]
["bitfinex-derivatives","BTCF0:USTF0",1752486201748,0.04826,122120.0,122110.0,1.50656027]
["bitfinex-derivatives","BTCF0:USTF0",1752486202253,0.04826,122120.0,122110.0,1.24126956]
["bitfinex-derivatives","BTCF0:USTF0",1752486202546,0.0483,122120.0,122110.0,1.50180106]
["bitfinex-derivatives","BTCF0:USTF0",1752486203148,0.11878,122120.0,122110.0,1.50180106]
["bitfinex-derivatives","BTCF0:USTF0",1752486203544,0.1669,122120.0,122110.0,1.50180106]
["bitfinex-derivatives","BTCF0:USTF0",1752486203736,0.00104,122120.0,122110.0,1.50180106]
["bitfinex-derivatives","BTCF0:USTF0",1752486203937,0.00104,122120.0,122110.0,0.77481136]
["bitfinex-derivatives","BTCF0:USTF0",1752486204243,0.00104,122120.0,122110.0,1.90595278]
["bitfinex-derivatives","BTCF0:USTF0",1752486204439,0.00104,122120.0,122110.0,1.30539278]
["bitfinex-derivatives","BTCF0:USTF0",1752486204645,0.00104,122120.0,122110.0,0.65236246]
["bitfinex-derivatives","BTCF0:USTF0",1752486204845,0.00104,122120.0,122110.0,1.53037317]
["bitfinex-derivatives","BTCF0:USTF0",1752486205252,0.00104,122120.0,122110.0,1.18294388]
["bitfinex-derivatives","BTCF0:USTF0",1752486205551,0.00104,122120.0,122110.0,1.82325186]
["bitfinex-derivatives","BTCF0:USTF0",1752486205842,0.00104,122120.0,122110.0,2.32325186]
["bitfinex-derivatives","BTCF0:USTF0",1752486206647,0.00104,122120.0,122110.0,2.29774388]
["bitfinex-derivatives","BTCF0:USTF0",1752486207253,0.00104,122120.0,122110.0,1.68294388]
["bitfinex-derivatives","BTCF0:USTF0",1752486207447,0.11794,122140.0,122130.0,0.2203394]
["bitfinex-derivatives","BTCF0:USTF0",1752486207648,0.11774,122140.0,122130.0,0.84643011]
["bitfinex-derivatives","BTCF0:USTF0",1752486207948,0.11774,122140.0,122130.0,0.86175683]
["bitfinex-derivatives","BTCF0:USTF0",1752486208355,0.11774,122140.0,122130.0,0.59646612]
["bitfinex-derivatives","BTCF0:USTF0",1752486208547,0.11874,122140.0,122130.0,0.59746612]
["bitfinex-derivatives","BTCF0:USTF0",1752486208944,0.07179,122140.0,122130.0,0.86275683]
["bitfinex-derivatives","BTCF0:USTF0",1752486209449,0.04826,122140.0,122130.0,1.84311683]
["bitfinex-derivatives","BTCF0:USTF0",1752486209747,0.04826,122140.0,122130.0,1.58246612]
["bitfinex-derivatives","BTCF0:USTF0",1752486210051,0.04826,122140.0,122130.0,1.83267011]
["bitfinex-derivatives","BTCF0:USTF0",1752486210261,0.04826,122140.0,122130.0,1.84792682]
["bitfinex-derivatives","BTCF0:USTF0",1752486210454,0.001,122140.0,122130.0,1.84852682]
["bitfinex-derivatives","BTCF0:USTF0",1752486210647,0.001,122140.0,122130.0,1.85052682]
["bitfinex-derivatives","BTCF0:USTF0",1752486211148,0.11774,122150.0,122130.0,1.85052682]
["bitfinex-derivatives","BTCF0:USTF0",1752486211149,0.16586,122150.0,122140.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1752486211350,0.16586,122150.0,122140.0,0.84541671]
["bitfinex-derivatives","BTCF0:USTF0",1752486211545,0.07079,122150.0,122140.0,0.84541671]
["bitfinex-derivatives","BTCF0:USTF0",1752486212153,0.07079,122150.0,122140.0,1.46937671]
["bitfinex-derivatives","BTCF0:USTF0",1752486212451,0.0002,122170.0,122160.0,0.23513944]
["bitfinex-derivatives","BTCF0:USTF0",1752486212452,0.16606,122170.0,122160.0,0.23513944]
["bitfinex-derivatives","BTCF0:USTF0",1752486212648,0.16586,122170.0,122160.0,0.86123015]
["bitfinex-derivatives","BTCF0:USTF0",1752486212849,0.16586,122170.0,122160.0,0.86618117]
["bitfinex-derivatives","BTCF0:USTF0",1752486213442,0.16586,122170.0,122160.0,0.85034093]
["bitfinex-derivatives","BTCF0:USTF0",1752486213848,0.16586,122170.0,122160.0,0.5800992]
["bitfinex-derivatives","BTCF0:USTF0",1752486214048,0.16586,122170.0,122160.0,0.84538991]
["bitfinex-derivatives","BTCF0:USTF0",1752486214345,0.16586,122170.0,122160.0,0.58215649]
["bitfinex-derivatives","BTCF0:USTF0",1752486214550,0.16586,122170.0,122160.0,1.20747649]
["bitfinex-derivatives","BTCF0:USTF0",1752486214946,0.43215071,122170.0,122160.0,1.21247649]
["bitfinex-derivatives","BTCF0:USTF0",1752486215146,0.16686,122170.0,122160.0,1.21239649]
["bitfinex-derivatives","BTCF0:USTF0",1752486215346,0.16686,122170.0,122160.0,1.21439649]
["bitfinex-derivatives","BTCF0:USTF0",1752486215857,0.16686,122170.0,122160.0,1.4922872]
["bitfinex-derivatives","BTCF0:USTF0",1752486217849,0.16686,122170.0,122160.0,0.8670472]
["bitfinex-derivatives","BTCF0:USTF0",1752486218052,0.16686,122170.0,122160.0,1.4916872]
["bitfinex-derivatives","BTCF0:USTF0",1752486218550,0.16686,122170.0,122160.0,0.89251624]
["bitfinex-derivatives","BTCF0:USTF0",1752486218754,0.16686,122170.0,122160.0,1.51627624]
["bitfinex-derivatives","BTCF0:USTF0",1752486218950,0.16686,122170.0,122160.0,1.25098553]
["bitfinex-derivatives","BTCF0:USTF0",1752486219152,0.16686,122170.0,122160.0,1.51627624]
["bitfinex-derivatives","BTCF0:USTF0",1752486219353,0.0002,122190.0,122160.0,1.60121833]
["bitfinex-derivatives","BTCF0:USTF0",1752486219554,0.04726,122200.0,122190.0,0.220259]
["bitfinex-derivatives","BTCF0:USTF0",1752486219750,0.11774,122200.0,122190.0,0.59669585]
["bitfinex-derivatives","BTCF0:USTF0",1752486219955,0.11774,122200.0,122190.0,0.581059]
["bitfinex-derivatives","BTCF0:USTF0",1752486220155,0.11774,122200.0,122190.0,1.261419]
["bitfinex-derivatives","BTCF0:USTF0",1752486220353,0.16586,122200.0,122190.0,0.581059]
["bitfinex-derivatives","BTCF0:USTF0",1752486220955,0.16586,122200.0,122190.0,0.580059]
["bitfinex-derivatives","BTCF0:USTF0",1752486221655,0.16686,122200.0,122190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486221856,0.16686,122200.0,122190.0,0.871759]
["bitfinex-derivatives","BTCF0:USTF0",1752486222072,0.16686,122200.0,122190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486222259,0.43215071,122200.0,122190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486222460,0.16686,122200.0,122190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486222757,1.63553902,122200.0,122190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486222962,0.329499,122190.0,122180.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486223160,1.11927771,122190.0,122180.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486223361,1.41018891,122190.0,122150.0,0.6629472]
["bitfinex-derivatives","BTCF0:USTF0",1752486223559,1.41018891,122190.0,122150.0,0.6503472]
["bitfinex-derivatives","BTCF0:USTF0",1752486223560,0.11937,122160.0,122150.0,0.6503472]
["bitfinex-derivatives","BTCF0:USTF0",1752486223860,0.16611,122160.0,122150.0,0.524484]
["bitfinex-derivatives","BTCF0:USTF0",1752486224064,0.16611,122160.0,122150.0,1.242364]
["bitfinex-derivatives","BTCF0:USTF0",1752486224260,0.43140071,122160.0,122150.0,1.242364]
["bitfinex-derivatives","BTCF0:USTF0",1752486224458,0.16611,122160.0,122150.0,1.242364]
["bitfinex-derivatives","BTCF0:USTF0",1752486224663,0.43140071,122160.0,122150.0,1.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1752486224861,0.16611,122160.0,122150.0,1.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1752486225062,0.16711,122160.0,122150.0,0.58474011]
["bitfinex-derivatives","BTCF0:USTF0",1752486225462,0.16711,122160.0,122150.0,1.28141579]
["bitfinex-derivatives","BTCF0:USTF0",1752486225661,0.17200924,122160.0,122150.0,1.28141579]
["bitfinex-derivatives","BTCF0:USTF0",1752486225863,0.17200924,122160.0,122150.0,1.11772319]
["bitfinex-derivatives","BTCF0:USTF0",1752486226663,0.17200924,122160.0,122150.0,1.11872319]
["bitfinex-derivatives","BTCF0:USTF0",1752486227270,0.17100924,122160.0,122150.0,1.11072319]
["bitfinex-derivatives","BTCF0:USTF0",1752486227861,0.17100924,122160.0,122150.0,1.13268751]
["bitfinex-derivatives","BTCF0:USTF0",1752486228057,0.17100924,122160.0,122150.0,0.05324751]
["bitfinex-derivatives","BTCF0:USTF0",1752486228258,1.42045299,122160.0,122150.0,0.03128319]
["bitfinex-derivatives","BTCF0:USTF0",1752486228464,1.10921644,122160.0,122150.0,0.03128319]
["bitfinex-derivatives","BTCF0:USTF0",1752486228666,1.42045299,122160.0,122150.0,0.03128319]
["bitfinex-derivatives","BTCF0:USTF0",1752486228869,0.0478,122140.0,122130.0,0.73936432]
["bitfinex-derivatives","BTCF0:USTF0",1752486229165,0.327216,122140.0,122130.0,0.02196432]
["bitfinex-derivatives","BTCF0:USTF0",1752486229369,0.18062477,122140.0,122130.0,0.02196432]
["bitfinex-derivatives","BTCF0:USTF0",1752486229966,0.16351,122140.0,122130.0,0.02496432]
["bitfinex-derivatives","BTCF0:USTF0",1752486230471,0.52431,122140.0,122130.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1752486230970,0.52531,122140.0,122130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752486231170,0.16451,122140.0,122130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752486231364,0.52531,122140.0,122130.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1752486231561,0.52531,122140.0,122130.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1752486232063,0.52531,122140.0,122130.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752486232368,0.52531,122140.0,122130.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1752486232770,0.52531,122140.0,122130.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752486233570,0.52531,122140.0,122130.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1752486233773,0.52531,122140.0,122130.0,0.9220394]
["bitfinex-derivatives","BTCF0:USTF0",1752486233970,0.52531,122140.0,122130.0,0.2043594]
["bitfinex-derivatives","BTCF0:USTF0",1752486234171,0.52531,122140.0,122130.0,0.9220394]
["bitfinex-derivatives","BTCF0:USTF0",1752486234572,0.52531,122140.0,122130.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1752486236075,0.16451,122140.0,122130.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1752486236275,0.52531,122140.0,122130.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1752486236479,0.52531,122140.0,122130.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752486236680,0.52531,122140.0,122130.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1752486236880,0.16451,122140.0,122130.0,0.5651595]
["bitfinex-derivatives","BTCF0:USTF0",1752486237183,0.16451,122140.0,122130.0,0.92114605]
["bitfinex-derivatives","BTCF0:USTF0",1752486237378,0.16451,122140.0,122130.0,0.96502605]
["bitfinex-derivatives","BTCF0:USTF0",1752486237687,0.001,122140.0,122130.0,1.3685495]
["bitfinex-derivatives","BTCF0:USTF0",1752486237875,0.06997,122140.0,122130.0,1.67978605]
["bitfinex-derivatives","BTCF0:USTF0",1752486238075,0.06997,122140.0,122130.0,0.96502605]
["bitfinex-derivatives","BTCF0:USTF0",1752486238287,0.06997,122140.0,122130.0,1.67990605]
["bitfinex-derivatives","BTCF0:USTF0",1752486238482,0.06997,122140.0,122130.0,0.96502605]
["bitfinex-derivatives","BTCF0:USTF0",1752486238783,0.02466,122140.0,122130.0,1.67954605]
["bitfinex-derivatives","BTCF0:USTF0",1752486239175,0.001,122140.0,122130.0,1.67954605]
["bitfinex-derivatives","BTCF0:USTF0",1752486239577,0.001,122140.0,122130.0,1.70151037]
["bitfinex-derivatives","BTCF0:USTF0",1752486240687,0.001,122140.0,122130.0,1.69979037]
["bitfinex-derivatives","BTCF0:USTF0",1752486240889,0.001,122140.0,122130.0,1.01529354]
["bitfinex-derivatives","BTCF0:USTF0",1752486241191,0.001,122140.0,122130.0,1.41629699]
["bitfinex-derivatives","BTCF0:USTF0",1752486241592,0.001,122140.0,122130.0,1.72757354]
["bitfinex-derivatives","BTCF0:USTF0",1752486242393,0.001,122140.0,122130.0,1.01529354]
["bitfinex-derivatives","BTCF0:USTF0",1752486242586,0.001,122140.0,122130.0,1.72697354]
["bitfinex-derivatives","BTCF0:USTF0",1752486242795,0.00012247,122150.0,122140.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1752486243090,0.16363247,122150.0,122140.0,0.98331582]
["bitfinex-derivatives","BTCF0:USTF0",1752486243293,0.16363247,122150.0,122140.0,1.38323927]
["bitfinex-derivatives","BTCF0:USTF0",1752486243487,0.16363247,122150.0,122140.0,1.69447582]
["bitfinex-derivatives","BTCF0:USTF0",1752486244094,0.01706132,122160.0,122150.0,0.404727]
["bitfinex-derivatives","BTCF0:USTF0",1752486244095,0.06897,122160.0,122150.0,0.404727]
["bitfinex-derivatives","BTCF0:USTF0",1752486244389,0.16351,122170.0,122160.0,0.2381992]
["bitfinex-derivatives","BTCF0:USTF0",1752486244588,0.16351,122170.0,122160.0,1.63843575]
["bitfinex-derivatives","BTCF0:USTF0",1752486244789,0.16351,122170.0,122160.0,0.91023575]
["bitfinex-derivatives","BTCF0:USTF0",1752486244989,0.16351,122170.0,122160.0,0.93815762]
["bitfinex-derivatives","BTCF0:USTF0",1752486245188,0.16351,122170.0,122160.0,1.66563762]
["bitfinex-derivatives","BTCF0:USTF0",1752486245393,0.16351,122170.0,122160.0,0.93715762]
["bitfinex-derivatives","BTCF0:USTF0",1752486245586,0.16351,122180.0,122170.0,0.1953058]
["bitfinex-derivatives","BTCF0:USTF0",1752486245784,0.16351,122180.0,122170.0,1.63710235]
["bitfinex-derivatives","BTCF0:USTF0",1752486245982,0.16351,122180.0,122170.0,1.63610235]
["bitfinex-derivatives","BTCF0:USTF0",1752486246194,0.16351,122180.0,122170.0,0.95324235]
["bitfinex-derivatives","BTCF0:USTF0",1752486246694,0.16351,122180.0,122170.0,1.67904235]
["bitfinex-derivatives","BTCF0:USTF0",1752486246991,0.16351,122180.0,122170.0,1.3678058]
["bitfinex-derivatives","BTCF0:USTF0",1752486247188,0.16351,122180.0,122170.0,0.95324235]
["bitfinex-derivatives","BTCF0:USTF0",1752486247393,0.16451,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486247587,0.16451,122180.0,122170.0,1.3693658]
["bitfinex-derivatives","BTCF0:USTF0",1752486247783,0.16451,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486248089,0.16451,122180.0,122170.0,1.68084235]
["bitfinex-derivatives","BTCF0:USTF0",1752486248389,0.16451,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486248589,0.16451,122180.0,122170.0,1.3735658]
["bitfinex-derivatives","BTCF0:USTF0",1752486248893,0.16451,122180.0,122170.0,1.68480235]
["bitfinex-derivatives","BTCF0:USTF0",1752486249189,0.16451,122180.0,122170.0,1.68484235]
["bitfinex-derivatives","BTCF0:USTF0",1752486249389,0.16451,122180.0,122170.0,1.68476235]
["bitfinex-derivatives","BTCF0:USTF0",1752486249590,0.16451,122180.0,122170.0,1.3735258]
["bitfinex-derivatives","BTCF0:USTF0",1752486249988,0.16451,122180.0,122170.0,1.68476235]
["bitfinex-derivatives","BTCF0:USTF0",1752486250295,0.16451,122180.0,122170.0,1.3735258]
["bitfinex-derivatives","BTCF0:USTF0",1752486250595,0.16451,122180.0,122170.0,0.95524235]
["bitfinex-derivatives","BTCF0:USTF0",1752486250894,0.16451,122180.0,122170.0,1.3725258]
["bitfinex-derivatives","BTCF0:USTF0",1752486251094,0.16451,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486251396,0.16451,122180.0,122170.0,1.68380235]
["bitfinex-derivatives","BTCF0:USTF0",1752486251590,0.16451,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486251895,0.16451,122180.0,122170.0,1.68340235]
["bitfinex-derivatives","BTCF0:USTF0",1752486252287,0.16451,122180.0,122170.0,1.3721658]
["bitfinex-derivatives","BTCF0:USTF0",1752486252694,0.16451,122180.0,122170.0,1.68340235]
["bitfinex-derivatives","BTCF0:USTF0",1752486252997,0.16451,122180.0,122170.0,1.3721658]
["bitfinex-derivatives","BTCF0:USTF0",1752486253192,0.16451,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486253388,0.16451,122180.0,122170.0,0.95524235]
["bitfinex-derivatives","BTCF0:USTF0",1752486253594,0.16451,122180.0,122170.0,1.68232235]
["bitfinex-derivatives","BTCF0:USTF0",1752486253987,0.16451,122180.0,122170.0,1.3710858]
["bitfinex-derivatives","BTCF0:USTF0",1752486254191,0.16451,122180.0,122170.0,1.68132235]
["bitfinex-derivatives","BTCF0:USTF0",1752486254893,0.16451,122180.0,122170.0,1.68128235]
["bitfinex-derivatives","BTCF0:USTF0",1752486255093,0.16451,122180.0,122170.0,1.3700458]
["bitfinex-derivatives","BTCF0:USTF0",1752486255395,0.16451,122180.0,122170.0,1.68128235]
["bitfinex-derivatives","BTCF0:USTF0",1752486255797,0.16451,122180.0,122170.0,1.67996235]
["bitfinex-derivatives","BTCF0:USTF0",1752486257394,0.16451,122180.0,122170.0,1.3687258]
["bitfinex-derivatives","BTCF0:USTF0",1752486257594,0.16451,122180.0,122170.0,0.95524235]
["bitfinex-derivatives","BTCF0:USTF0",1752486257795,0.16451,122180.0,122170.0,1.3664858]
["bitfinex-derivatives","BTCF0:USTF0",1752486257994,0.16451,122180.0,122170.0,1.67788235]
["bitfinex-derivatives","BTCF0:USTF0",1752486258400,0.16451,122180.0,122170.0,0.95524235]
["bitfinex-derivatives","BTCF0:USTF0",1752486258702,0.16451,122180.0,122170.0,1.3656858]
["bitfinex-derivatives","BTCF0:USTF0",1752486259098,0.16451,122180.0,122170.0,1.63111342]
["bitfinex-derivatives","BTCF0:USTF0",1752486259296,0.22274913,122180.0,122170.0,0.71036906]
["bitfinex-derivatives","BTCF0:USTF0",1752486259498,0.16451,122180.0,122170.0,0.97579668]
["bitfinex-derivatives","BTCF0:USTF0",1752486259699,0.16451,122180.0,122170.0,1.69691668]
["bitfinex-derivatives","BTCF0:USTF0",1752486260500,0.16451,122180.0,122170.0,0.97579668]
["bitfinex-derivatives","BTCF0:USTF0",1752486260702,0.16451,122180.0,122170.0,1.69543668]
["bitfinex-derivatives","BTCF0:USTF0",1752486261295,0.13198,122180.0,122170.0,0.97579668]
["bitfinex-derivatives","BTCF0:USTF0",1752486261509,0.13198,122180.0,122170.0,0.71036906]
["bitfinex-derivatives","BTCF0:USTF0",1752486261701,0.13198,122180.0,122170.0,1.42896906]
["bitfinex-derivatives","BTCF0:USTF0",1752486262203,0.13198,122180.0,122170.0,1.69439668]
["bitfinex-derivatives","BTCF0:USTF0",1752486262405,0.16305,122180.0,122170.0,1.69403668]
["bitfinex-derivatives","BTCF0:USTF0",1752486262602,0.16305,122180.0,122170.0,1.42860906]
["bitfinex-derivatives","BTCF0:USTF0",1752486262902,0.16305,122180.0,122170.0,0.97579668]
["bitfinex-derivatives","BTCF0:USTF0",1752486263097,0.16305,122180.0,122170.0,1.69331668]
["bitfinex-derivatives","BTCF0:USTF0",1752486263304,0.16305,122180.0,122170.0,1.62695342]
["bitfinex-derivatives","BTCF0:USTF0",1752486263504,0.16305,122180.0,122170.0,0.6440058]
["bitfinex-derivatives","BTCF0:USTF0",1752486263703,0.16305,122180.0,122170.0,0.90943342]
["bitfinex-derivatives","BTCF0:USTF0",1752486264208,0.16305,122180.0,122170.0,1.62563342]
["bitfinex-derivatives","BTCF0:USTF0",1752486264606,0.001,122180.0,122170.0,1.3602058]
["bitfinex-derivatives","BTCF0:USTF0",1752486264904,0.05923913,122180.0,122170.0,1.63108541]
["bitfinex-derivatives","BTCF0:USTF0",1752486265107,0.001,122180.0,122170.0,1.63108541]
["bitfinex-derivatives","BTCF0:USTF0",1752486266309,0.05923913,122180.0,122170.0,1.63108541]
["bitfinex-derivatives","BTCF0:USTF0",1752486266903,0.02895913,122180.0,122170.0,3.26308541]
["bitfinex-derivatives","BTCF0:USTF0",1752486267107,0.23435892,122200.0,122190.0,0.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1752486267309,0.23415892,122200.0,122190.0,1.2933593]
["bitfinex-derivatives","BTCF0:USTF0",1752486267510,0.23415892,122200.0,122190.0,1.55878692]
["bitfinex-derivatives","BTCF0:USTF0",1752486268204,0.18739892,122200.0,122190.0,1.55878692]
["bitfinex-derivatives","BTCF0:USTF0",1752486268404,0.23415892,122200.0,122190.0,1.55878692]
["bitfinex-derivatives","BTCF0:USTF0",1752486268704,0.16536,122200.0,122190.0,1.55978692]
["bitfinex-derivatives","BTCF0:USTF0",1752486268903,0.16536,122200.0,122190.0,1.62547614]
["bitfinex-derivatives","BTCF0:USTF0",1752486269100,0.1186,122200.0,122190.0,1.62547614]
["bitfinex-derivatives","BTCF0:USTF0",1752486269303,0.12413486,122200.0,122190.0,1.62547614]
["bitfinex-derivatives","BTCF0:USTF0",1752486269806,0.17089486,122200.0,122190.0,1.62547614]
["bitfinex-derivatives","BTCF0:USTF0",1752486270107,0.17089486,122200.0,122190.0,1.36004852]
["bitfinex-derivatives","BTCF0:USTF0",1752486270305,0.17089486,122200.0,122190.0,1.62547614]
["bitfinex-derivatives","BTCF0:USTF0",1752486270706,0.17089486,122200.0,122190.0,1.55978692]
["bitfinex-derivatives","BTCF0:USTF0",1752486270906,0.17089486,122200.0,122190.0,1.2943593]
["bitfinex-derivatives","BTCF0:USTF0",1752486271407,0.17089486,122200.0,122190.0,1.55978692]
["bitfinex-derivatives","BTCF0:USTF0",1752486272404,0.17089486,122200.0,122190.0,1.2893993]
["bitfinex-derivatives","BTCF0:USTF0",1752486272610,0.17089486,122200.0,122190.0,0.84706692]
["bitfinex-derivatives","BTCF0:USTF0",1752486273011,0.43632248,122200.0,122190.0,0.5254393]
["bitfinex-derivatives","BTCF0:USTF0",1752486273209,0.43632248,122200.0,122190.0,1.2318793]
["bitfinex-derivatives","BTCF0:USTF0",1752486274809,0.43632248,122200.0,122190.0,0.1646393]
["bitfinex-derivatives","BTCF0:USTF0",1752486275108,1.226176,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486275313,1.226176,122200.0,122190.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1752486275501,0.69532076,122200.0,122190.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1752486275708,0.76811968,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486276003,1.0335473,122200.0,122190.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1752486276510,1.46264692,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486276809,0.11417,122170.0,122160.0,0.6063105]
["bitfinex-derivatives","BTCF0:USTF0",1752486277026,0.42678762,122170.0,122160.0,0.9083911]
["bitfinex-derivatives","BTCF0:USTF0",1752486277208,0.16136,122170.0,122160.0,0.9083911]
["bitfinex-derivatives","BTCF0:USTF0",1752486277510,0.16136,122160.0,122150.0,0.5654088]
["bitfinex-derivatives","BTCF0:USTF0",1752486277711,0.16136,122160.0,122150.0,1.2688888]
["bitfinex-derivatives","BTCF0:USTF0",1752486278012,0.16136,122160.0,122150.0,1.57791642]
["bitfinex-derivatives","BTCF0:USTF0",1752486278208,0.16136,122160.0,122150.0,1.59051642]
["bitfinex-derivatives","BTCF0:USTF0",1752486278511,0.16136,122160.0,122150.0,1.3250888]
["bitfinex-derivatives","BTCF0:USTF0",1752486278711,0.16236,122160.0,122150.0,1.59551642]
["bitfinex-derivatives","BTCF0:USTF0",1752486278911,0.16236,122160.0,122150.0,1.3300888]
["bitfinex-derivatives","BTCF0:USTF0",1752486279712,0.16236,122160.0,122150.0,1.3310888]
["bitfinex-derivatives","BTCF0:USTF0",1752486280206,0.16236,122160.0,122150.0,1.35559015]
["bitfinex-derivatives","BTCF0:USTF0",1752486280707,0.16236,122160.0,122150.0,1.34299015]
["bitfinex-derivatives","BTCF0:USTF0",1752486281009,0.16236,122160.0,122150.0,1.25847435]
["bitfinex-derivatives","BTCF0:USTF0",1752486281208,0.16236,122160.0,122150.0,1.229693]
["bitfinex-derivatives","BTCF0:USTF0",1752486282809,0.16236,122160.0,122150.0,1.228493]
["bitfinex-derivatives","BTCF0:USTF0",1752486283008,0.16236,122160.0,122150.0,1.272093]
["bitfinex-derivatives","BTCF0:USTF0",1752486283413,0.16236,122160.0,122150.0,0.911293]
["bitfinex-derivatives","BTCF0:USTF0",1752486285413,0.16236,122160.0,122150.0,0.910253]
["bitfinex-derivatives","BTCF0:USTF0",1752486286511,0.16236,122160.0,122150.0,1.22144051]
["bitfinex-derivatives","BTCF0:USTF0",1752486286704,0.16236,122160.0,122150.0,1.22076051]
["bitfinex-derivatives","BTCF0:USTF0",1752486287814,0.16236,122160.0,122150.0,0.225893]
["bitfinex-derivatives","BTCF0:USTF0",1752486288015,0.16236,122160.0,122150.0,1.23204051]
["bitfinex-derivatives","BTCF0:USTF0",1752486288716,0.16236,122160.0,122150.0,0.920853]
["bitfinex-derivatives","BTCF0:USTF0",1752486289024,0.16236,122160.0,122150.0,1.23204051]
["bitfinex-derivatives","BTCF0:USTF0",1752486289413,0.16236,122160.0,122150.0,0.920853]
["bitfinex-derivatives","BTCF0:USTF0",1752486289913,1.24807551,122160.0,122120.0,0.5799078]
["bitfinex-derivatives","BTCF0:USTF0",1752486290116,0.16159,122130.0,122120.0,0.219113]
["bitfinex-derivatives","BTCF0:USTF0",1752486290417,0.16159,122130.0,122120.0,0.5799133]
["bitfinex-derivatives","BTCF0:USTF0",1752486290617,0.16159,122130.0,122120.0,1.2978333]
["bitfinex-derivatives","BTCF0:USTF0",1752486290918,0.16159,122130.0,122120.0,1.3001533]
["bitfinex-derivatives","BTCF0:USTF0",1752486291114,0.16159,122130.0,122120.0,1.2999133]
["bitfinex-derivatives","BTCF0:USTF0",1752486291318,0.16159,122130.0,122120.0,1.3008734]
["bitfinex-derivatives","BTCF0:USTF0",1752486291616,0.16259,122130.0,122120.0,1.3025534]
["bitfinex-derivatives","BTCF0:USTF0",1752486291818,0.16259,122130.0,122120.0,0.5829134]
["bitfinex-derivatives","BTCF0:USTF0",1752486292018,0.16259,122130.0,122120.0,1.3012734]
["bitfinex-derivatives","BTCF0:USTF0",1752486292324,0.16259,122130.0,122120.0,1.61282091]
["bitfinex-derivatives","BTCF0:USTF0",1752486292806,0.16259,122130.0,122120.0,0.5819134]
["bitfinex-derivatives","BTCF0:USTF0",1752486293009,0.3263099,122130.0,122120.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1752486293213,0.63749741,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486293718,0.70343103,122130.0,122120.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1752486294419,0.39839285,122130.0,122120.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1752486294616,0.70958036,122130.0,122120.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1752486294923,0.71058036,122130.0,122120.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1752486295116,0.23567295,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486295316,0.39939295,122130.0,122120.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1752486295519,0.39939295,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486295709,0.39939295,122130.0,122120.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1752486295909,0.39939295,122130.0,122120.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1752486296212,0.23567295,122130.0,122120.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1752486296418,0.23467295,122130.0,122120.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1752486296717,0.23567295,122130.0,122120.0,0.8813334]
["bitfinex-derivatives","BTCF0:USTF0",1752486296919,0.23567295,122130.0,122120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1752486297319,0.23567295,122130.0,122120.0,0.8813334]
["bitfinex-derivatives","BTCF0:USTF0",1752486297520,0.23567295,122130.0,122120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1752486298223,0.23567295,122130.0,122120.0,0.8813333]
["bitfinex-derivatives","BTCF0:USTF0",1752486298418,0.23567295,122130.0,122120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1752486299020,0.1637479,122110.0,122090.0,0.1763677]
["bitfinex-derivatives","BTCF0:USTF0",1752486299227,0.52239,122110.0,122100.0,0.9207001]
["bitfinex-derivatives","BTCF0:USTF0",1752486299420,0.40851,122110.0,122100.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1752486299621,0.45671,122110.0,122100.0,0.8960001]
["bitfinex-derivatives","BTCF0:USTF0",1752486299918,0.45671,122110.0,122090.0,0.1782069]
["bitfinex-derivatives","BTCF0:USTF0",1752486299919,0.09591,122100.0,122090.0,0.3010309]
["bitfinex-derivatives","BTCF0:USTF0",1752486300118,0.16159,122100.0,122090.0,0.9927286]
["bitfinex-derivatives","BTCF0:USTF0",1752486300324,0.16159,122100.0,122090.0,0.9968886]
["bitfinex-derivatives","BTCF0:USTF0",1752486300520,0.16159,122100.0,122090.0,0.52988208]
["bitfinex-derivatives","BTCF0:USTF0",1752486300719,0.0482,122100.0,122090.0,0.89068208]
["bitfinex-derivatives","BTCF0:USTF0",1752486301021,0.11339,122110.0,122100.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1752486301228,0.16159,122110.0,122100.0,1.62373577]
["bitfinex-derivatives","BTCF0:USTF0",1752486301528,0.07176,122110.0,122100.0,1.31634]
["bitfinex-derivatives","BTCF0:USTF0",1752486301725,0.16259,122110.0,122100.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1752486302023,0.6871365,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486302224,0.99857227,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486302527,0.99857227,122110.0,122100.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1752486302723,0.99857227,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486303224,0.99857227,122110.0,122100.0,0.2231399]
["bitfinex-derivatives","BTCF0:USTF0",1752486303225,0.16259,122110.0,122100.0,0.2231399]
["bitfinex-derivatives","BTCF0:USTF0",1752486303424,0.16259,122110.0,122100.0,0.9539399]
["bitfinex-derivatives","BTCF0:USTF0",1752486303828,0.16259,122110.0,122100.0,0.9539799]
["bitfinex-derivatives","BTCF0:USTF0",1752486304125,0.16259,122110.0,122100.0,0.5839399]
["bitfinex-derivatives","BTCF0:USTF0",1752486304327,0.16259,122110.0,122100.0,1.3142199]
["bitfinex-derivatives","BTCF0:USTF0",1752486304528,0.16259,122110.0,122100.0,1.3136599]
["bitfinex-derivatives","BTCF0:USTF0",1752486305128,0.16259,122110.0,122100.0,0.89537567]
["bitfinex-derivatives","BTCF0:USTF0",1752486305129,0.001,122110.0,122100.0,0.89537567]
["bitfinex-derivatives","BTCF0:USTF0",1752486305430,0.001,122110.0,122100.0,0.89637567]
["bitfinex-derivatives","BTCF0:USTF0",1752486306232,0.001,122110.0,122100.0,1.62513567]
["bitfinex-derivatives","BTCF0:USTF0",1752486306727,0.02356,122110.0,122100.0,0.5849399]
["bitfinex-derivatives","BTCF0:USTF0",1752486306932,0.16259,122110.0,122100.0,0.5849399]
["bitfinex-derivatives","BTCF0:USTF0",1752486307230,0.47402577,122110.0,122100.0,1.3375799]
["bitfinex-derivatives","BTCF0:USTF0",1752486307725,0.16259,122110.0,122100.0,1.3378999]
["bitfinex-derivatives","BTCF0:USTF0",1752486308326,0.16259,122110.0,122100.0,1.3376599]
["bitfinex-derivatives","BTCF0:USTF0",1752486308723,0.11488,122110.0,122100.0,1.3376599]
["bitfinex-derivatives","BTCF0:USTF0",1752486309029,0.07176,122110.0,122100.0,1.3376599]
["bitfinex-derivatives","BTCF0:USTF0",1752486309233,0.07176,122110.0,122100.0,1.64909567]
["bitfinex-derivatives","BTCF0:USTF0",1752486309429,0.07176,122110.0,122100.0,0.89637567]
["bitfinex-derivatives","BTCF0:USTF0",1752486309625,0.07176,122110.0,122100.0,1.64805567]
["bitfinex-derivatives","BTCF0:USTF0",1752486309825,0.07176,122110.0,122100.0,1.3366199]
["bitfinex-derivatives","BTCF0:USTF0",1752486310231,0.07176,122110.0,122100.0,0.5849399]
["bitfinex-derivatives","BTCF0:USTF0",1752486310432,0.07176,122110.0,122100.0,1.3354199]
["bitfinex-derivatives","BTCF0:USTF0",1752486310632,0.0492,122110.0,122100.0,1.3354199]
["bitfinex-derivatives","BTCF0:USTF0",1752486312726,0.07176,122110.0,122100.0,0.5849399]
["bitfinex-derivatives","BTCF0:USTF0",1752486312922,0.11488,122110.0,122100.0,1.3338199]
["bitfinex-derivatives","BTCF0:USTF0",1752486313227,0.11488,122110.0,122100.0,0.5849399]
["bitfinex-derivatives","BTCF0:USTF0",1752486313427,0.16259,122110.0,122100.0,1.3312599]
["bitfinex-derivatives","BTCF0:USTF0",1752486316132,0.16259,122110.0,122100.0,1.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1752486317036,0.07176,122110.0,122100.0,1.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1752486318038,0.0492,122110.0,122100.0,1.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1752486318235,0.07307,122110.0,122100.0,1.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1752486318934,0.16737,122110.0,122100.0,0.5849399]
["bitfinex-derivatives","BTCF0:USTF0",1752486319239,0.16737,122110.0,122100.0,1.3262999]
["bitfinex-derivatives","BTCF0:USTF0",1752486319633,0.16737,122110.0,122100.0,1.3252999]
["bitfinex-derivatives","BTCF0:USTF0",1752486319837,0.47880577,122110.0,122100.0,1.3241799]
["bitfinex-derivatives","BTCF0:USTF0",1752486320035,0.16737,122110.0,122100.0,1.3241799]
["bitfinex-derivatives","BTCF0:USTF0",1752486320635,0.16737,122110.0,122100.0,0.9633799]
["bitfinex-derivatives","BTCF0:USTF0",1752486320835,0.16737,122110.0,122100.0,0.2241399]
["bitfinex-derivatives","BTCF0:USTF0",1752486321038,0.16737,122110.0,122100.0,0.9633799]
["bitfinex-derivatives","BTCF0:USTF0",1752486321540,0.16737,122110.0,122100.0,0.2241399]
["bitfinex-derivatives","BTCF0:USTF0",1752486321735,0.16737,122110.0,122100.0,0.9620999]
["bitfinex-derivatives","BTCF0:USTF0",1752486322038,0.16737,122110.0,122100.0,1.3218599]
["bitfinex-derivatives","BTCF0:USTF0",1752486322238,0.22576128,122110.0,122100.0,1.3218599]
["bitfinex-derivatives","BTCF0:USTF0",1752486322641,0.10759128,122110.0,122100.0,1.63329567]
["bitfinex-derivatives","BTCF0:USTF0",1752486322835,0.0492,122110.0,122100.0,1.63329567]
["bitfinex-derivatives","BTCF0:USTF0",1752486323035,0.0492,122110.0,122100.0,1.58761038]
["bitfinex-derivatives","BTCF0:USTF0",1752486323036,0.07307,122110.0,122100.0,1.58761038]
["bitfinex-derivatives","BTCF0:USTF0",1752486324146,0.43312048,122110.0,122100.0,0.5849403]
["bitfinex-derivatives","BTCF0:USTF0",1752486324346,0.43312048,122110.0,122100.0,1.3189003]
["bitfinex-derivatives","BTCF0:USTF0",1752486324643,0.49151176,122110.0,122100.0,0.5849403]
["bitfinex-derivatives","BTCF0:USTF0",1752486324840,0.65525866,122110.0,122100.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1752486325042,0.65525866,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752486325242,0.3282737,122090.0,122080.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752486325442,0.63496818,122090.0,122080.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1752486325648,0.3282871,122080.0,122070.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1752486325944,0.59403758,122080.0,122070.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752486326138,0.65242886,122080.0,122070.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752486326343,0.38667838,122080.0,122070.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1752486326547,0.3282871,122080.0,122070.0,0.9381205]
["bitfinex-derivatives","BTCF0:USTF0",1752486326744,0.48864176,122080.0,122070.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1752486326945,0.38667838,122080.0,122070.0,0.9371205]
["bitfinex-derivatives","BTCF0:USTF0",1752486327135,0.22289128,122080.0,122070.0,0.9500805]
["bitfinex-derivatives","BTCF0:USTF0",1752486327340,0.22289128,122080.0,122070.0,0.9496805]
["bitfinex-derivatives","BTCF0:USTF0",1752486327541,0.22389128,122080.0,122070.0,0.9576805]
["bitfinex-derivatives","BTCF0:USTF0",1752486327736,0.23000897,122080.0,122070.0,0.2260805]
["bitfinex-derivatives","BTCF0:USTF0",1752486327938,0.39379607,122080.0,122070.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1752486328138,0.70544433,122080.0,122070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752486328543,1.06624433,122080.0,122070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752486328943,1.17168505,122080.0,122070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752486329139,0.3283139,122060.0,122050.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1752486329946,0.1645,122060.0,122050.0,0.2055074]
["bitfinex-derivatives","BTCF0:USTF0",1752486330248,0.3283139,122060.0,122050.0,0.9465474]
["bitfinex-derivatives","BTCF0:USTF0",1752486330648,0.3283139,122060.0,122050.0,0.9461474]
["bitfinex-derivatives","BTCF0:USTF0",1752486331048,0.3293139,122060.0,122050.0,0.2221074]
["bitfinex-derivatives","BTCF0:USTF0",1752486331249,0.3293139,122060.0,122050.0,0.9497474]
["bitfinex-derivatives","BTCF0:USTF0",1752486331550,0.3293139,122060.0,122050.0,0.9492274]
["bitfinex-derivatives","BTCF0:USTF0",1752486332047,0.3293139,122060.0,122050.0,0.9484674]
["bitfinex-derivatives","BTCF0:USTF0",1752486332243,0.1655,122060.0,122050.0,0.9484674]
["bitfinex-derivatives","BTCF0:USTF0",1752486332644,0.1655,122060.0,122050.0,0.2221074]
["bitfinex-derivatives","BTCF0:USTF0",1752486332941,0.1655,122060.0,122050.0,0.9477474]
["bitfinex-derivatives","BTCF0:USTF0",1752486333548,0.1655,122060.0,122050.0,1.3085474]
["bitfinex-derivatives","BTCF0:USTF0",1752486333754,0.1655,122060.0,122050.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1752486334058,0.1655,122060.0,122050.0,0.5703074]
["bitfinex-derivatives","BTCF0:USTF0",1752486334248,0.1655,122060.0,122050.0,0.5829074]
["bitfinex-derivatives","BTCF0:USTF0",1752486334553,0.1655,122060.0,122050.0,0.5849074]
["bitfinex-derivatives","BTCF0:USTF0",1752486334945,0.3293139,122060.0,122050.0,0.5849074]
["bitfinex-derivatives","BTCF0:USTF0",1752486335152,0.3293139,122060.0,122050.0,1.3110274]
["bitfinex-derivatives","BTCF0:USTF0",1752486335350,0.1655,122060.0,122050.0,1.3110274]
["bitfinex-derivatives","BTCF0:USTF0",1752486336254,0.1655,122060.0,122050.0,0.9502274]
["bitfinex-derivatives","BTCF0:USTF0",1752486337352,0.329314,122060.0,122050.0,0.9502274]
["bitfinex-derivatives","BTCF0:USTF0",1752486338051,0.690114,122060.0,122050.0,0.9502274]
["bitfinex-derivatives","BTCF0:USTF0",1752486338351,0.329314,122060.0,122050.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1752486338552,0.329314,122060.0,122050.0,0.9376274]
["bitfinex-derivatives","BTCF0:USTF0",1752486338950,0.1655,122060.0,122050.0,0.9376274]
["bitfinex-derivatives","BTCF0:USTF0",1752486339153,0.1655,122060.0,122050.0,0.9453074]
["bitfinex-derivatives","BTCF0:USTF0",1752486339348,0.1655,122060.0,122050.0,0.2241074]
["bitfinex-derivatives","BTCF0:USTF0",1752486339547,0.1655,122060.0,122050.0,1.3061074]
["bitfinex-derivatives","BTCF0:USTF0",1752486339743,0.8539779,122060.0,122050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486340251,1.16562616,122060.0,122050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486340657,0.8539779,122060.0,122050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486340852,1.16562616,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486341356,1.96912366,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752486341547,1.96812366,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486341749,1.97212366,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486342054,1.6604754,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486342453,1.97212366,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486346455,1.07153966,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486346854,0.7598914,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486347059,1.02596097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486347261,1.75724097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486347663,1.02596097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486347956,1.76060097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486348162,1.76040097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486348362,0.7598914,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486348659,1.02596097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486348860,1.75960097,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486350259,1.77675722,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486350958,0.3283772,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486351163,0.95524677,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486351663,1.68552677,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486351960,0.95524677,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486352263,1.68476677,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486352562,1.68676677,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486352959,0.6911772,122050.0,122040.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486353259,0.95724677,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486353459,1.7485399,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486353860,1.76545723,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486354061,1.76658457,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486354260,1.70829144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486354765,1.44222187,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486354968,1.70829144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486355157,1.76658457,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486355864,1.70829144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486356360,0.61449144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486356563,1.34561144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486357657,0.61449144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486357862,1.34445144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486358260,1.70525144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486358664,0.97529144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486358858,1.70253144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486359269,1.76082457,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486359664,1.70253144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486360062,1.76082457,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486360262,1.70253144,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486360464,0.34842187,122050.0,122040.0,0.00272247]
["bitfinex-derivatives","BTCF0:USTF0",1752486360667,0.34842187,122050.0,122040.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1752486360860,0.34842187,122050.0,122040.0,0.48511274]
["bitfinex-derivatives","BTCF0:USTF0",1752486361065,0.34842187,122050.0,122040.0,0.58084317]
["bitfinex-derivatives","BTCF0:USTF0",1752486361270,0.34842187,122050.0,122040.0,0.84691274]
["bitfinex-derivatives","BTCF0:USTF0",1752486361565,0.1267478,122050.0,122040.0,1.57183274]
["bitfinex-derivatives","BTCF0:USTF0",1752486361758,0.1267478,122050.0,122040.0,0.84691274]
["bitfinex-derivatives","BTCF0:USTF0",1752486361759,0.00312734,122050.0,122040.0,0.84691274]
["bitfinex-derivatives","BTCF0:USTF0",1752486361961,0.00312734,122050.0,122040.0,1.57183274]
["bitfinex-derivatives","BTCF0:USTF0",1752486362162,0.00312734,122050.0,122040.0,1.57103274]
["bitfinex-derivatives","BTCF0:USTF0",1752486362562,0.00312734,122050.0,122040.0,1.57067274]
["bitfinex-derivatives","BTCF0:USTF0",1752486363270,0.00312734,122050.0,122040.0,0.58084317]
["bitfinex-derivatives","BTCF0:USTF0",1752486363472,0.00312734,122050.0,122040.0,1.56931274]
["bitfinex-derivatives","BTCF0:USTF0",1752486363865,0.00312734,122050.0,122040.0,0.84691274]
["bitfinex-derivatives","BTCF0:USTF0",1752486364070,0.00312734,122050.0,122040.0,1.56927274]
["bitfinex-derivatives","BTCF0:USTF0",1752486364261,0.00312734,122050.0,122040.0,0.8533269]
["bitfinex-derivatives","BTCF0:USTF0",1752486364462,0.00312734,122050.0,122040.0,1.5752069]
["bitfinex-derivatives","BTCF0:USTF0",1752486365068,0.00312734,122050.0,122040.0,1.0171989]
["bitfinex-derivatives","BTCF0:USTF0",1752486365271,0.00312734,122050.0,122040.0,2.00482847]
["bitfinex-derivatives","BTCF0:USTF0",1752486365466,0.00312734,122050.0,122040.0,1.7377189]
["bitfinex-derivatives","BTCF0:USTF0",1752486365669,0.69230464,122050.0,122040.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1752486365866,1.01666734,122050.0,122040.0,0.20644317]
["bitfinex-derivatives","BTCF0:USTF0",1752486366367,1.01666734,122050.0,122040.0,0.04260247]
["bitfinex-derivatives","BTCF0:USTF0",1752486366771,1.01666734,122050.0,122040.0,0.00272247]
["bitfinex-derivatives","BTCF0:USTF0",1752486366969,0.95837421,122050.0,122040.0,0.00272247]
["bitfinex-derivatives","BTCF0:USTF0",1752486367369,1.01666734,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486367870,0.75059777,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486368070,1.01666734,122050.0,122040.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486368568,0.19372047,122050.0,122040.0,0.84591274]
["bitfinex-derivatives","BTCF0:USTF0",1752486368768,0.19372047,122050.0,122040.0,1.57915274]
["bitfinex-derivatives","BTCF0:USTF0",1752486368769,0.21536464,122050.0,122040.0,1.57915274]
["bitfinex-derivatives","BTCF0:USTF0",1752486368962,0.21536464,122050.0,122040.0,0.58084317]
["bitfinex-derivatives","BTCF0:USTF0",1752486369367,0.21536464,122050.0,122040.0,1.31264317]
["bitfinex-derivatives","BTCF0:USTF0",1752486369570,0.21536464,122050.0,122040.0,1.62433297]
["bitfinex-derivatives","BTCF0:USTF0",1752486369767,0.21536464,122050.0,122040.0,1.31188317]
["bitfinex-derivatives","BTCF0:USTF0",1752486369969,0.21536464,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486370169,0.21536464,122050.0,122040.0,1.62357297]
["bitfinex-derivatives","BTCF0:USTF0",1752486370363,0.21536464,122050.0,122040.0,1.31188317]
["bitfinex-derivatives","BTCF0:USTF0",1752486370767,0.21536464,122050.0,122040.0,1.62357297]
["bitfinex-derivatives","BTCF0:USTF0",1752486370970,0.00312734,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486371165,0.22524767,122050.0,122040.0,0.58084317]
["bitfinex-derivatives","BTCF0:USTF0",1752486371477,0.27365767,122050.0,122040.0,1.62281297]
["bitfinex-derivatives","BTCF0:USTF0",1752486372073,0.27365767,122050.0,122040.0,1.31100317]
["bitfinex-derivatives","BTCF0:USTF0",1752486372276,0.27365767,122050.0,122040.0,1.62337297]
["bitfinex-derivatives","BTCF0:USTF0",1752486372676,0.27365767,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486372876,0.27365767,122050.0,122040.0,1.62285297]
["bitfinex-derivatives","BTCF0:USTF0",1752486373279,0.27365767,122050.0,122040.0,0.58084317]
["bitfinex-derivatives","BTCF0:USTF0",1752486373576,0.27365767,122050.0,122040.0,1.62285297]
["bitfinex-derivatives","BTCF0:USTF0",1752486373771,0.27365767,122050.0,122040.0,1.31116317]
["bitfinex-derivatives","BTCF0:USTF0",1752486373978,0.29773767,122050.0,122040.0,1.62161297]
["bitfinex-derivatives","BTCF0:USTF0",1752486374677,0.23944454,122050.0,122040.0,1.62145297]
["bitfinex-derivatives","BTCF0:USTF0",1752486374878,0.21536454,122050.0,122040.0,1.62073297]
["bitfinex-derivatives","BTCF0:USTF0",1752486375080,0.05153734,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486375273,0.00312734,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486375469,0.00312734,122050.0,122040.0,1.62009297]
["bitfinex-derivatives","BTCF0:USTF0",1752486375673,0.16695454,122050.0,122040.0,1.62009297]
["bitfinex-derivatives","BTCF0:USTF0",1752486375877,0.16695454,122050.0,122040.0,0.58084317]
["bitfinex-derivatives","BTCF0:USTF0",1752486376079,0.16695454,122050.0,122040.0,1.61893297]
["bitfinex-derivatives","BTCF0:USTF0",1752486376269,0.16695454,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486376579,0.16695454,122050.0,122040.0,1.61857297]
["bitfinex-derivatives","BTCF0:USTF0",1752486376779,0.16695454,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486376981,0.16695454,122050.0,122040.0,1.61857297]
["bitfinex-derivatives","BTCF0:USTF0",1752486377783,0.21409454,122050.0,122040.0,1.61857297]
["bitfinex-derivatives","BTCF0:USTF0",1752486377985,0.05026734,122050.0,122040.0,1.61857297]
["bitfinex-derivatives","BTCF0:USTF0",1752486378386,0.05026734,122050.0,122040.0,1.30688317]
["bitfinex-derivatives","BTCF0:USTF0",1752486378785,0.21409454,122050.0,122040.0,0.89253297]
["bitfinex-derivatives","BTCF0:USTF0",1752486378986,0.28195454,122050.0,122040.0,1.61557297]
["bitfinex-derivatives","BTCF0:USTF0",1752486379192,0.33046454,122050.0,122040.0,1.61557297]
["bitfinex-derivatives","BTCF0:USTF0",1752486379393,0.33046454,122050.0,122040.0,1.30356317]
["bitfinex-derivatives","BTCF0:USTF0",1752486379594,0.33046454,122050.0,122040.0,1.30316317]
["bitfinex-derivatives","BTCF0:USTF0",1752486379994,0.33046454,122050.0,122040.0,1.61485297]
["bitfinex-derivatives","BTCF0:USTF0",1752486380392,0.33046454,122050.0,122040.0,1.30316317]
["bitfinex-derivatives","BTCF0:USTF0",1752486381694,0.33046454,122050.0,122040.0,1.30216317]
["bitfinex-derivatives","BTCF0:USTF0",1752486381885,0.32846454,122050.0,122040.0,1.30216317]
["bitfinex-derivatives","BTCF0:USTF0",1752486382087,0.33246454,122050.0,122040.0,1.30216317]
["bitfinex-derivatives","BTCF0:USTF0",1752486382488,0.33246454,122050.0,122040.0,1.30116317]
["bitfinex-derivatives","BTCF0:USTF0",1752486382892,0.33246454,122050.0,122040.0,0.04160247]
["bitfinex-derivatives","BTCF0:USTF0",1752486383085,0.69326454,122050.0,122040.0,0.20544307]
["bitfinex-derivatives","BTCF0:USTF0",1752486383293,1.00495434,122050.0,122040.0,0.72368247]
["bitfinex-derivatives","BTCF0:USTF0",1752486383491,1.00495434,122050.0,122040.0,0.16556307]
["bitfinex-derivatives","BTCF0:USTF0",1752486383691,1.00495434,122050.0,122040.0,0.88752307]
["bitfinex-derivatives","BTCF0:USTF0",1752486384092,0.69326454,122050.0,122040.0,0.88752307]
["bitfinex-derivatives","BTCF0:USTF0",1752486384390,0.33246454,122050.0,122040.0,0.88752307]
["bitfinex-derivatives","BTCF0:USTF0",1752486384696,0.33246454,122050.0,122040.0,1.63349765]
["bitfinex-derivatives","BTCF0:USTF0",1752486384896,0.33246454,122050.0,122040.0,0.87222765]
["bitfinex-derivatives","BTCF0:USTF0",1752486385097,0.33246454,122050.0,122010.0,0.6597959]
["bitfinex-derivatives","BTCF0:USTF0",1752486385098,0.2364575,122020.0,122010.0,0.6597959]
["bitfinex-derivatives","BTCF0:USTF0",1752486385289,0.2364575,122020.0,122010.0,1.3801559]
["bitfinex-derivatives","BTCF0:USTF0",1752486385290,0.3273775,122020.0,122010.0,1.3801559]
["bitfinex-derivatives","BTCF0:USTF0",1752486386100,0.32850484,122020.0,122010.0,1.3811559]
["bitfinex-derivatives","BTCF0:USTF0",1752486386494,0.32850484,122020.0,122010.0,1.3810359]
["bitfinex-derivatives","BTCF0:USTF0",1752486386689,0.33050484,122020.0,122010.0,1.3798759]
["bitfinex-derivatives","BTCF0:USTF0",1752486386892,0.11812734,122020.0,122010.0,1.6915657]
["bitfinex-derivatives","BTCF0:USTF0",1752486387094,0.07434734,122020.0,122010.0,2.0522457]
["bitfinex-derivatives","BTCF0:USTF0",1752486387497,0.00012247,122030.0,122020.0,0.2028575]
["bitfinex-derivatives","BTCF0:USTF0",1752486387693,0.41924693,122050.0,122040.0,0.2153106]
["bitfinex-derivatives","BTCF0:USTF0",1752486387899,0.2788272,122050.0,122040.0,1.6553106]
["bitfinex-derivatives","BTCF0:USTF0",1752486388095,0.04714,122050.0,122040.0,1.2486004]
["bitfinex-derivatives","BTCF0:USTF0",1752486388400,0.04714,122050.0,122040.0,1.9665204]
["bitfinex-derivatives","BTCF0:USTF0",1752486388595,0.16351,122060.0,122050.0,0.2152972]
["bitfinex-derivatives","BTCF0:USTF0",1752486388791,0.34131292,122070.0,122060.0,0.1638137]
["bitfinex-derivatives","BTCF0:USTF0",1752486388997,0.08804192,122070.0,122060.0,0.5760837]
["bitfinex-derivatives","BTCF0:USTF0",1752486389401,0.06396192,122070.0,122060.0,0.5760837]
["bitfinex-derivatives","BTCF0:USTF0",1752486389697,0.01682192,122070.0,122060.0,1.6028135]
["bitfinex-derivatives","BTCF0:USTF0",1752486389902,0.01682192,122070.0,122060.0,0.8847735]
["bitfinex-derivatives","BTCF0:USTF0",1752486390097,0.01682192,122070.0,122060.0,1.6025335]
["bitfinex-derivatives","BTCF0:USTF0",1752486390399,0.02282192,122070.0,122060.0,0.8847735]
["bitfinex-derivatives","BTCF0:USTF0",1752486390800,0.01982192,122070.0,122060.0,1.6014135]
["bitfinex-derivatives","BTCF0:USTF0",1752486391203,0.07811505,122070.0,122060.0,1.6014135]
["bitfinex-derivatives","BTCF0:USTF0",1752486391800,0.07811505,122070.0,122060.0,0.5730837]
["bitfinex-derivatives","BTCF0:USTF0",1752486392002,0.07811505,122070.0,122060.0,0.8847735]
["bitfinex-derivatives","BTCF0:USTF0",1752486392202,0.07811505,122070.0,122060.0,1.5999335]
["bitfinex-derivatives","BTCF0:USTF0",1752486393099,0.06129313,122070.0,122060.0,1.5999335]
["bitfinex-derivatives","BTCF0:USTF0",1752486393300,0.06129313,122070.0,122060.0,0.8847735]
["bitfinex-derivatives","BTCF0:USTF0",1752486393597,0.003,122070.0,122060.0,1.6003735]
["bitfinex-derivatives","BTCF0:USTF0",1752486393804,0.003,122070.0,122060.0,0.8847735]
["bitfinex-derivatives","BTCF0:USTF0",1752486394104,0.07142,122090.0,122080.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1752486394301,0.33848483,122100.0,122090.0,0.1637735]
["bitfinex-derivatives","BTCF0:USTF0",1752486394501,0.38562483,122100.0,122090.0,0.5730435]
["bitfinex-derivatives","BTCF0:USTF0",1752486394796,0.3272749,122100.0,122090.0,0.5730435]
["bitfinex-derivatives","BTCF0:USTF0",1752486395201,0.07122,122100.0,122090.0,0.8837333]
["bitfinex-derivatives","BTCF0:USTF0",1752486395398,0.2349801,122100.0,122090.0,1.2858035]
["bitfinex-derivatives","BTCF0:USTF0",1752486395600,0.3272701,122100.0,122090.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1752486395802,0.3272701,122100.0,122090.0,1.2855635]
["bitfinex-derivatives","BTCF0:USTF0",1752486396708,0.43359892,122140.0,122090.0,0.823078]
["bitfinex-derivatives","BTCF0:USTF0",1752486396899,0.07279199,122190.0,122180.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1752486397101,0.04851,122200.0,122190.0,0.1955395]
["bitfinex-derivatives","BTCF0:USTF0",1752486397297,0.3525878,122230.0,122190.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1752486397599,0.3116898,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486397802,0.2121495,122190.0,122180.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1752486398105,0.5238414,122190.0,122170.0,0.46806943]
["bitfinex-derivatives","BTCF0:USTF0",1752486398301,0.3601998,122180.0,122170.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752486398506,0.7209998,122180.0,122170.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752486398897,0.9996527,122180.0,122170.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752486399209,0.16351,122170.0,122160.0,0.5717484]
["bitfinex-derivatives","BTCF0:USTF0",1752486399403,0.4751998,122170.0,122160.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1752486399603,0.4751998,122170.0,122160.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1752486399804,0.16351,122170.0,122160.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1752486400201,0.4751998,122170.0,122160.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1752486400402,1.9241598,122170.0,122160.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1752486400611,1.9261598,122170.0,122160.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1752486401207,1.9261598,122170.0,122160.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1752486401606,1.61447,122170.0,122160.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1752486402511,1.9251598,122170.0,122160.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1752486402710,1.61347,122170.0,122160.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1752486403012,1.61347,122170.0,122160.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1752486403013,1.9251598,122170.0,122160.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1752486403413,1.9251598,122170.0,122160.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1752486404213,1.7616498,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486406308,1.44996,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486406608,1.7616498,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486407208,1.44996,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486407412,1.7616498,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486408212,1.44996,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486409515,1.44996,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486411518,1.7616498,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486411819,1.7616498,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486412009,1.7616498,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486412209,1.7616498,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486412413,1.7616498,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486412919,1.44996,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486414817,1.7616498,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486415419,1.44996,122170.0,122160.0,0.5264797]
["bitfinex-derivatives","BTCF0:USTF0",1752486416719,1.44996,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486416720,1.7616498,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486416916,1.44996,122170.0,122160.0,0.5264799]
["bitfinex-derivatives","BTCF0:USTF0",1752486417118,1.7616498,122170.0,122160.0,0.5264799]
["bitfinex-derivatives","BTCF0:USTF0",1752486417420,1.44996,122170.0,122160.0,0.5264799]
["bitfinex-derivatives","BTCF0:USTF0",1752486417821,1.44996,122170.0,122160.0,0.55358447]
["bitfinex-derivatives","BTCF0:USTF0",1752486418618,1.44996,122170.0,122160.0,0.5264798]
["bitfinex-derivatives","BTCF0:USTF0",1752486419120,1.7616498,122170.0,122160.0,0.5264798]
["bitfinex-derivatives","BTCF0:USTF0",1752486419719,1.44996,122170.0,122160.0,0.5264798]
["bitfinex-derivatives","BTCF0:USTF0",1752486420216,1.94248174,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752486420418,1.94248174,122170.0,122160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486421011,2.46699374,122170.0,122160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752486421210,0.1637067,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486421421,2.1629066,122140.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486421616,2.0149277,122140.0,122120.0,0.55133322]
["bitfinex-derivatives","BTCF0:USTF0",1752486421819,0.3116898,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486422322,0.3116898,122130.0,122120.0,0.5245335]
["bitfinex-derivatives","BTCF0:USTF0",1752486422729,2.0149284,122140.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486422919,0.4754099,122130.0,122120.0,0.02683428]
["bitfinex-derivatives","BTCF0:USTF0",1752486423111,0.3116898,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486423311,1.6541325,122140.0,122120.0,0.5543678]
["bitfinex-derivatives","BTCF0:USTF0",1752486423519,1.8839648,122140.0,122120.0,0.6362344]
["bitfinex-derivatives","BTCF0:USTF0",1752486423714,1.40856,122140.0,122130.0,0.1637201]
["bitfinex-derivatives","BTCF0:USTF0",1752486423917,0.01703065,122150.0,122140.0,0.1637067]
["bitfinex-derivatives","BTCF0:USTF0",1752486424120,0.01703065,122150.0,122140.0,0.8620308]
["bitfinex-derivatives","BTCF0:USTF0",1752486424624,0.01703065,122150.0,122140.0,0.88090135]
["bitfinex-derivatives","BTCF0:USTF0",1752486424823,0.01703065,122150.0,122140.0,1.58334135]
["bitfinex-derivatives","BTCF0:USTF0",1752486425224,0.02407017,122170.0,122160.0,0.1636799]
["bitfinex-derivatives","BTCF0:USTF0",1752486425419,0.02387017,122170.0,122160.0,0.5493142]
["bitfinex-derivatives","BTCF0:USTF0",1752486426523,0.02387017,122170.0,122160.0,0.5483142]
["bitfinex-derivatives","BTCF0:USTF0",1752486426524,0.01716544,122170.0,122160.0,0.5483142]
["bitfinex-derivatives","BTCF0:USTF0",1752486426820,0.01816544,122170.0,122160.0,0.5483142]
["bitfinex-derivatives","BTCF0:USTF0",1752486427227,0.01816544,122170.0,122160.0,1.2500342]
["bitfinex-derivatives","BTCF0:USTF0",1752486427819,0.01816544,122170.0,122160.0,0.5483142]
["bitfinex-derivatives","BTCF0:USTF0",1752486428019,0.01816544,122170.0,122160.0,1.2484342]
["bitfinex-derivatives","BTCF0:USTF0",1752486428225,0.01816544,122170.0,122160.0,0.9091142]
["bitfinex-derivatives","BTCF0:USTF0",1752486428427,0.002,122170.0,122160.0,1.223804]
["bitfinex-derivatives","BTCF0:USTF0",1752486428930,0.002,122170.0,122160.0,2.346036]
["bitfinex-derivatives","BTCF0:USTF0",1752486429226,0.002,122170.0,122160.0,2.1106817]
["bitfinex-derivatives","BTCF0:USTF0",1752486429427,0.002,122170.0,122160.0,2.8190417]
["bitfinex-derivatives","BTCF0:USTF0",1752486429626,0.002,122170.0,122160.0,2.84414366]
["bitfinex-derivatives","BTCF0:USTF0",1752486430020,0.002,122170.0,122160.0,2.86601421]
["bitfinex-derivatives","BTCF0:USTF0",1752486430227,0.002,122170.0,122160.0,2.87346452]
["bitfinex-derivatives","BTCF0:USTF0",1752486430427,0.002,122170.0,122160.0,2.18715293]
["bitfinex-derivatives","BTCF0:USTF0",1752486430624,0.002,122170.0,122160.0,1.85341472]
["bitfinex-derivatives","BTCF0:USTF0",1752486430824,0.002,122170.0,122160.0,2.89439289]
["bitfinex-derivatives","BTCF0:USTF0",1752486431127,0.002,122170.0,122160.0,2.16510452]
["bitfinex-derivatives","BTCF0:USTF0",1752486431326,0.001,122170.0,122160.0,2.88398947]
["bitfinex-derivatives","BTCF0:USTF0",1752486431826,0.0002,122190.0,122180.0,0.1626533]
["bitfinex-derivatives","BTCF0:USTF0",1752486432021,0.3116898,122200.0,122180.0,1.69802126]
["bitfinex-derivatives","BTCF0:USTF0",1752486432222,0.3116898,122200.0,122190.0,1.06764]
["bitfinex-derivatives","BTCF0:USTF0",1752486432423,0.3116898,122200.0,122190.0,1.04852824]
["bitfinex-derivatives","BTCF0:USTF0",1752486432827,0.3116898,122200.0,122190.0,1.07360177]
["bitfinex-derivatives","BTCF0:USTF0",1752486433026,0.25237369,122210.0,122190.0,1.07260177]
["bitfinex-derivatives","BTCF0:USTF0",1752486433227,0.56406349,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486434718,0.56506349,122210.0,122200.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752486435228,0.56506349,122210.0,122200.0,0.02775611]
["bitfinex-derivatives","BTCF0:USTF0",1752486435426,0.56606349,122210.0,122200.0,0.03075611]
["bitfinex-derivatives","BTCF0:USTF0",1752486435630,0.92686349,122210.0,122200.0,0.03075611]
["bitfinex-derivatives","BTCF0:USTF0",1752486435829,0.1636274,122200.0,122190.0,0.02204133]
["bitfinex-derivatives","BTCF0:USTF0",1752486436025,0.8770257,122200.0,122180.0,0.02204133]
["bitfinex-derivatives","BTCF0:USTF0",1752486436226,0.4753306,122190.0,122180.0,0.02204133]
["bitfinex-derivatives","BTCF0:USTF0",1752486436830,0.8361306,122190.0,122180.0,0.02204133]
["bitfinex-derivatives","BTCF0:USTF0",1752486437131,0.8361306,122190.0,122180.0,0.01104133]
["bitfinex-derivatives","BTCF0:USTF0",1752486437327,2.2460506,122190.0,122180.0,0.01104133]
["bitfinex-derivatives","BTCF0:USTF0",1752486438727,0.1636542,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486439226,0.475344,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486440427,0.49265206,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486440738,0.16367,122170.0,122150.0,0.2046131]
["bitfinex-derivatives","BTCF0:USTF0",1752486440939,0.16367,122170.0,122150.0,0.6063366]
["bitfinex-derivatives","BTCF0:USTF0",1752486441239,0.4753598,122170.0,122150.0,0.6063366]
["bitfinex-derivatives","BTCF0:USTF0",1752486441839,0.66572016,122180.0,122150.0,0.6063366]
["bitfinex-derivatives","BTCF0:USTF0",1752486442041,0.4753575,122170.0,122150.0,0.6063366]
["bitfinex-derivatives","BTCF0:USTF0",1752486442335,0.4763575,122170.0,122150.0,0.6103366]
["bitfinex-derivatives","BTCF0:USTF0",1752486442846,0.1636677,122170.0,122150.0,0.6063366]
["bitfinex-derivatives","BTCF0:USTF0",1752486443042,0.5162745,122170.0,122150.0,0.5664131]
["bitfinex-derivatives","BTCF0:USTF0",1752486443238,0.4753575,122170.0,122150.0,1.3067366]
["bitfinex-derivatives","BTCF0:USTF0",1752486443640,0.3116898,122170.0,122150.0,1.3067366]
["bitfinex-derivatives","BTCF0:USTF0",1752486444642,0.001,122170.0,122160.0,0.5244811]
["bitfinex-derivatives","BTCF0:USTF0",1752486445435,0.3126898,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486445638,0.3126898,122170.0,122160.0,0.5244811]
["bitfinex-derivatives","BTCF0:USTF0",1752486445838,0.001,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486446035,0.3126898,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486446342,0.3126898,122170.0,122160.0,0.5284811]
["bitfinex-derivatives","BTCF0:USTF0",1752486448745,0.001,122170.0,122160.0,0.5284811]
["bitfinex-derivatives","BTCF0:USTF0",1752486448942,0.3126898,122170.0,122160.0,0.5284811]
["bitfinex-derivatives","BTCF0:USTF0",1752486449749,0.001,122170.0,122160.0,0.5284811]
["bitfinex-derivatives","BTCF0:USTF0",1752486449944,0.3126898,122170.0,122160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752486450247,0.4763575,122170.0,122160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752486450448,0.3126898,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486450944,0.3126898,122170.0,122160.0,0.1676811]
["bitfinex-derivatives","BTCF0:USTF0",1752486451350,0.3126898,122170.0,122160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752486451546,0.4763575,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486452148,0.1646677,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486452347,0.4763575,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486452546,0.3126898,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486452847,0.001,122170.0,122160.0,0.1676811]
["bitfinex-derivatives","BTCF0:USTF0",1752486453048,0.3126898,122170.0,122160.0,0.1676811]
["bitfinex-derivatives","BTCF0:USTF0",1752486456048,0.3126898,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486456651,0.4763575,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486457250,0.8371575,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752486458546,0.1636945,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486458844,1.5,122140.0,122130.0,0.5245213]
["bitfinex-derivatives","BTCF0:USTF0",1752486459045,1.5,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486459046,1.9753977,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486459243,1.8116898,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486459746,1.9753977,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486460142,1.98220101,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486460344,1.90035081,122140.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486460543,1.8476111,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486461552,1.6838898,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486461752,3.45918916,122140.0,122120.0,0.5245347]
["bitfinex-derivatives","BTCF0:USTF0",1752486461957,3.45918916,122140.0,122120.0,0.5654683]
["bitfinex-derivatives","BTCF0:USTF0",1752486461958,3.41826106,122140.0,122120.0,0.5654683]
["bitfinex-derivatives","BTCF0:USTF0",1752486462156,0.001,122130.0,122120.0,0.5714683]
["bitfinex-derivatives","BTCF0:USTF0",1752486462658,0.001,122130.0,122120.0,0.8831581]
["bitfinex-derivatives","BTCF0:USTF0",1752486463251,0.001,122130.0,122120.0,1.5673981]
["bitfinex-derivatives","BTCF0:USTF0",1752486463659,0.001,122130.0,122120.0,1.5665581]
["bitfinex-derivatives","BTCF0:USTF0",1752486463853,0.001,122130.0,122120.0,1.2558683]
["bitfinex-derivatives","BTCF0:USTF0",1752486464158,0.001,122130.0,122120.0,1.5670381]
["bitfinex-derivatives","BTCF0:USTF0",1752486464653,0.001,122130.0,122120.0,0.5724683]
["bitfinex-derivatives","BTCF0:USTF0",1752486464858,0.001,122130.0,122120.0,1.2555883]
["bitfinex-derivatives","BTCF0:USTF0",1752486465463,0.001,122130.0,122120.0,1.2552683]
["bitfinex-derivatives","BTCF0:USTF0",1752486465868,0.001,122130.0,122120.0,0.5724683]
["bitfinex-derivatives","BTCF0:USTF0",1752486466094,0.18213218,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486466266,0.54293218,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486466467,1.56042198,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486466673,1.25021218,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486466869,1.56190198,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486468075,1.56290198,122130.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486468869,1.56190198,122130.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752486469474,1.56190198,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486469669,0.72569098,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486469874,0.88941218,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486470065,1.20110198,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486471276,1.56190198,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486471574,0.85462198,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486471969,0.01841098,122130.0,122120.0,0.19303026]
["bitfinex-derivatives","BTCF0:USTF0",1752486472176,0.01841098,122130.0,122120.0,0.55383026]
["bitfinex-derivatives","BTCF0:USTF0",1752486473072,0.01841098,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486473271,0.01841098,122130.0,122120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752486473477,0.49382178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486474975,0.85462178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486475174,1.55350178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486477577,0.85462178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486477778,1.55122178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486479178,0.85462178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486479478,1.23913198,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486479680,1.55082178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486480574,1.02630078,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486480774,0.49382178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486480971,1.18842178,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486482483,0.01841098,122130.0,122120.0,0.8392242]
["bitfinex-derivatives","BTCF0:USTF0",1752486483179,0.001,122130.0,122120.0,1.9442722]
["bitfinex-derivatives","BTCF0:USTF0",1752486483480,0.001,122130.0,122120.0,1.9439922]
["bitfinex-derivatives","BTCF0:USTF0",1752486483682,0.001,122130.0,122120.0,1.9437122]
["bitfinex-derivatives","BTCF0:USTF0",1752486483879,0.002,122130.0,122120.0,1.9437122]
["bitfinex-derivatives","BTCF0:USTF0",1752486484477,0.001,122130.0,122120.0,1.9437122]
["bitfinex-derivatives","BTCF0:USTF0",1752486486176,0.001,122130.0,122120.0,2.2380122]
["bitfinex-derivatives","BTCF0:USTF0",1752486488982,0.001,122130.0,122120.0,2.0742442]
["bitfinex-derivatives","BTCF0:USTF0",1752486489287,0.001,122130.0,122120.0,1.9880122]
["bitfinex-derivatives","BTCF0:USTF0",1752486490290,0.001,122130.0,122120.0,2.3488122]
["bitfinex-derivatives","BTCF0:USTF0",1752486490485,0.001,122130.0,122120.0,1.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1752486490886,0.001,122130.0,122120.0,1.8663944]
["bitfinex-derivatives","BTCF0:USTF0",1752486491087,0.001,122130.0,122120.0,1.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1752486491287,0.001,122130.0,122120.0,1.8663944]
["bitfinex-derivatives","BTCF0:USTF0",1752486491490,0.001,122130.0,122120.0,1.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1752486491688,0.001,122130.0,122120.0,1.8661144]
["bitfinex-derivatives","BTCF0:USTF0",1752486492185,0.001,122130.0,122120.0,1.5718144]
["bitfinex-derivatives","BTCF0:USTF0",1752486492886,0.001,122130.0,122120.0,0.8883344]
["bitfinex-derivatives","BTCF0:USTF0",1752486493094,0.32977594,122130.0,122120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752486493386,0.32977594,122130.0,122120.0,1.2095744]
["bitfinex-derivatives","BTCF0:USTF0",1752486493691,0.49349694,122130.0,122120.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752486493989,0.49349694,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486494190,0.49349694,122130.0,122120.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752486494390,0.49349694,122130.0,122120.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1752486494587,0.49349694,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486494788,0.54260714,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486494987,0.85429694,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486495187,0.69057594,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486495486,2.05413594,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486495793,2.05413594,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486495987,1.74244614,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486496192,1.38164614,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486496493,1.38164614,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486496790,1.38264614,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486497190,1.69433594,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486497594,1.69333594,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486498592,0.32977594,122130.0,122120.0,0.1667344]
["bitfinex-derivatives","BTCF0:USTF0",1752486498792,0.01808614,122130.0,122120.0,0.8392242]
["bitfinex-derivatives","BTCF0:USTF0",1752486499397,0.01808614,122130.0,122120.0,1.5171842]
["bitfinex-derivatives","BTCF0:USTF0",1752486499598,0.01808614,122130.0,122120.0,1.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1752486499797,0.01808614,122130.0,122120.0,1.5171842]
["bitfinex-derivatives","BTCF0:USTF0",1752486503603,0.01808614,122130.0,122120.0,1.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1752486503800,0.01808614,122130.0,122120.0,1.5171842]
["bitfinex-derivatives","BTCF0:USTF0",1752486505003,0.01808614,122130.0,122120.0,0.8392242]
["bitfinex-derivatives","BTCF0:USTF0",1752486505203,0.01808614,122130.0,122120.0,2.0125442]
["bitfinex-derivatives","BTCF0:USTF0",1752486505706,0.01808614,122130.0,122120.0,1.3392242]
["bitfinex-derivatives","BTCF0:USTF0",1752486506208,0.01808614,122130.0,122120.0,2.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1752486506705,0.01808614,122130.0,122120.0,1.3392242]
["bitfinex-derivatives","BTCF0:USTF0",1752486506907,0.01808614,122130.0,122120.0,2.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1752486507105,0.01808614,122130.0,122120.0,2.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1752486508308,0.001,122130.0,122120.0,1.5029922]
["bitfinex-derivatives","BTCF0:USTF0",1752486508710,0.001,122130.0,122120.0,2.1729522]
["bitfinex-derivatives","BTCF0:USTF0",1752486509204,0.001,122130.0,122120.0,1.5029922]
["bitfinex-derivatives","BTCF0:USTF0",1752486509603,0.001,122130.0,122120.0,2.1725122]
["bitfinex-derivatives","BTCF0:USTF0",1752486510107,0.001,122130.0,122120.0,1.8602624]
["bitfinex-derivatives","BTCF0:USTF0",1752486510307,0.001,122130.0,122120.0,2.1719522]
["bitfinex-derivatives","BTCF0:USTF0",1752486510708,0.001,122130.0,122120.0,2.1716722]
["bitfinex-derivatives","BTCF0:USTF0",1752486511304,0.001,122130.0,122120.0,1.5029922]
["bitfinex-derivatives","BTCF0:USTF0",1752486511508,0.001,122130.0,122120.0,2.1708722]
["bitfinex-derivatives","BTCF0:USTF0",1752486511709,0.001,122130.0,122120.0,1.5029922]
["bitfinex-derivatives","BTCF0:USTF0",1752486511904,0.001,122130.0,122120.0,2.1708722]
["bitfinex-derivatives","BTCF0:USTF0",1752486515008,0.001,122130.0,122120.0,1.8591824]
["bitfinex-derivatives","BTCF0:USTF0",1752486515209,0.001,122130.0,122120.0,2.1708722]
["bitfinex-derivatives","BTCF0:USTF0",1752486516510,0.001,122130.0,122120.0,2.0071042]
["bitfinex-derivatives","BTCF0:USTF0",1752486516711,0.001,122130.0,122120.0,2.1708722]
["bitfinex-derivatives","BTCF0:USTF0",1752486517209,0.001,122130.0,122120.0,1.5029922]
["bitfinex-derivatives","BTCF0:USTF0",1752486517410,0.001,122130.0,122120.0,2.1659922]
["bitfinex-derivatives","BTCF0:USTF0",1752486517707,0.001,122130.0,122120.0,2.0022242]
["bitfinex-derivatives","BTCF0:USTF0",1752486518208,0.001,122130.0,122120.0,1.3392242]
["bitfinex-derivatives","BTCF0:USTF0",1752486518411,0.001,122130.0,122120.0,1.6897344]
["bitfinex-derivatives","BTCF0:USTF0",1752486518611,0.001,122130.0,122120.0,1.0275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486518812,0.001,122130.0,122120.0,1.6896544]
["bitfinex-derivatives","BTCF0:USTF0",1752486522720,0.001,122130.0,122120.0,1.0275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486522915,0.01826642,122130.0,122120.0,1.0275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486523420,0.01826642,122130.0,122120.0,1.6881344]
["bitfinex-derivatives","BTCF0:USTF0",1752486524120,0.01826642,122130.0,122120.0,1.1881344]
["bitfinex-derivatives","BTCF0:USTF0",1752486525222,0.01826642,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486525523,0.01826642,122130.0,122120.0,1.1867344]
["bitfinex-derivatives","BTCF0:USTF0",1752486525724,0.32995622,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486525912,0.32995622,122130.0,122120.0,1.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1752486526112,0.01826642,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486526321,0.01826642,122130.0,122120.0,1.1862944]
["bitfinex-derivatives","BTCF0:USTF0",1752486526721,0.01826642,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486527119,0.01826642,122130.0,122120.0,1.1856544]
["bitfinex-derivatives","BTCF0:USTF0",1752486528326,0.01826642,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486528522,0.01826642,122130.0,122120.0,1.1856544]
["bitfinex-derivatives","BTCF0:USTF0",1752486528923,0.28395815,122130.0,122120.0,1.1856544]
["bitfinex-derivatives","BTCF0:USTF0",1752486529226,0.01826642,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486529427,0.01826642,122130.0,122120.0,1.1852544]
["bitfinex-derivatives","BTCF0:USTF0",1752486529829,0.01826642,122130.0,122120.0,1.45094613]
["bitfinex-derivatives","BTCF0:USTF0",1752486530230,0.01826642,122130.0,122120.0,1.1852544]
["bitfinex-derivatives","BTCF0:USTF0",1752486531431,0.001,122130.0,122120.0,1.1852544]
["bitfinex-derivatives","BTCF0:USTF0",1752486531826,0.001,122130.0,122120.0,0.5275344]
["bitfinex-derivatives","BTCF0:USTF0",1752486532131,0.001,122130.0,122120.0,1.1852544]
["bitfinex-derivatives","BTCF0:USTF0",1752486532332,0.26669173,122130.0,122120.0,1.1852544]
["bitfinex-derivatives","BTCF0:USTF0",1752486532726,0.26669173,122130.0,122120.0,1.1872544]
["bitfinex-derivatives","BTCF0:USTF0",1752486533224,0.44767658,122130.0,122120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752486533931,0.44767658,122130.0,122120.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752486534132,0.80847658,122130.0,122120.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1752486534934,0.80847658,122130.0,122120.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1752486535330,0.79121243,122130.0,122120.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1752486537639,0.5255207,122130.0,122120.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1752486537837,0.79121243,122130.0,122120.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1752486538432,0.62749173,122130.0,122120.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1752486538639,0.62749173,122130.0,122120.0,0.8224539]
["bitfinex-derivatives","BTCF0:USTF0",1752486538829,0.001,122130.0,122120.0,0.8224539]
["bitfinex-derivatives","BTCF0:USTF0",1752486539034,0.26669173,122130.0,122120.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1752486539229,0.001,122130.0,122120.0,1.08806563]
["bitfinex-derivatives","BTCF0:USTF0",1752486539434,0.001,122130.0,122120.0,0.79122563]
["bitfinex-derivatives","BTCF0:USTF0",1752486540140,0.001,122130.0,122120.0,1.44882563]
["bitfinex-derivatives","BTCF0:USTF0",1752486540536,0.001,122130.0,122120.0,1.1831339]
["bitfinex-derivatives","BTCF0:USTF0",1752486540734,0.001,122130.0,122120.0,1.44886563]
["bitfinex-derivatives","BTCF0:USTF0",1752486540940,0.001,122130.0,122120.0,0.79122563]
["bitfinex-derivatives","BTCF0:USTF0",1752486541238,0.001,122130.0,122120.0,1.44882563]
["bitfinex-derivatives","BTCF0:USTF0",1752486542143,0.001,122130.0,122120.0,0.5255339]
["bitfinex-derivatives","BTCF0:USTF0",1752486542337,0.001,122130.0,122120.0,1.44878563]
["bitfinex-derivatives","BTCF0:USTF0",1752486543739,0.001,122130.0,122120.0,0.5255339]
["bitfinex-derivatives","BTCF0:USTF0",1752486543940,0.001,122130.0,122120.0,1.44874563]
["bitfinex-derivatives","BTCF0:USTF0",1752486544139,0.001,122130.0,122120.0,0.79122563]
["bitfinex-derivatives","BTCF0:USTF0",1752486544537,0.001,122130.0,122120.0,1.44870563]
["bitfinex-derivatives","BTCF0:USTF0",1752486545141,0.2658142,122140.0,122130.0,0.1627205]
["bitfinex-derivatives","BTCF0:USTF0",1752486545440,0.2658142,122140.0,122130.0,0.5235205]
["bitfinex-derivatives","BTCF0:USTF0",1752486545640,0.2658142,122140.0,122130.0,1.1809605]
["bitfinex-derivatives","BTCF0:USTF0",1752486545843,0.2658142,122140.0,122130.0,1.1799605]
["bitfinex-derivatives","BTCF0:USTF0",1752486546541,0.2668142,122140.0,122130.0,0.5255205]
["bitfinex-derivatives","BTCF0:USTF0",1752486546733,0.2668142,122140.0,122130.0,1.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1752486548043,0.2668142,122140.0,122130.0,1.1829205]
["bitfinex-derivatives","BTCF0:USTF0",1752486549343,0.00112247,122140.0,122130.0,1.1828805]
["bitfinex-derivatives","BTCF0:USTF0",1752486549842,0.00112247,122140.0,122130.0,0.79121223]
["bitfinex-derivatives","BTCF0:USTF0",1752486550044,0.00112247,122140.0,122130.0,1.44845223]
["bitfinex-derivatives","BTCF0:USTF0",1752486551537,0.00112247,122140.0,122130.0,1.44841223]
["bitfinex-derivatives","BTCF0:USTF0",1752486551736,0.00112247,122140.0,122130.0,0.5255205]
["bitfinex-derivatives","BTCF0:USTF0",1752486551938,0.00112247,122140.0,122130.0,1.44837223]
["bitfinex-derivatives","BTCF0:USTF0",1752486552440,0.00112247,122140.0,122130.0,1.29121223]
["bitfinex-derivatives","BTCF0:USTF0",1752486552942,0.00112247,122140.0,122130.0,1.94833223]
["bitfinex-derivatives","BTCF0:USTF0",1752486553637,0.00112247,122140.0,122130.0,1.94829223]
["bitfinex-derivatives","BTCF0:USTF0",1752486554041,0.3608,122180.0,122130.0,2.08087173]
["bitfinex-derivatives","BTCF0:USTF0",1752486554344,4.0539999,122220.0,122200.0,0.1636193]
["bitfinex-derivatives","BTCF0:USTF0",1752486554345,4.053,122220.0,122200.0,0.1636193]
["bitfinex-derivatives","BTCF0:USTF0",1752486554539,4.2166002,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486554739,4.48229193,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486554939,4.48229193,122220.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486555139,0.42930533,122210.0,122200.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752486555340,0.26569173,122210.0,122200.0,0.65708247]
["bitfinex-derivatives","BTCF0:USTF0",1752486555545,0.27295944,122210.0,122200.0,0.65704247]
["bitfinex-derivatives","BTCF0:USTF0",1752486556042,0.00726771,122210.0,122200.0,0.82166947]
["bitfinex-derivatives","BTCF0:USTF0",1752486556245,0.26569173,122210.0,122200.0,1.18246947]
["bitfinex-derivatives","BTCF0:USTF0",1752486556943,4.053,122220.0,122200.0,1.18246947]
["bitfinex-derivatives","BTCF0:USTF0",1752486556944,4.2166007,122220.0,122200.0,1.22337527]
["bitfinex-derivatives","BTCF0:USTF0",1752486557144,1.5,122210.0,122200.0,1.26428147]
["bitfinex-derivatives","BTCF0:USTF0",1752486557545,1.5,122210.0,122200.0,1.26528147]
["bitfinex-derivatives","BTCF0:USTF0",1752486557746,1.5,122210.0,122200.0,1.22437527]
["bitfinex-derivatives","BTCF0:USTF0",1752486558348,1.5,122210.0,122200.0,1.22337527]
["bitfinex-derivatives","BTCF0:USTF0",1752486558648,1.50716172,122210.0,122200.0,1.22337527]
["bitfinex-derivatives","BTCF0:USTF0",1752486558837,1.50816172,122210.0,122200.0,1.22737527]
["bitfinex-derivatives","BTCF0:USTF0",1752486559238,1.501,122210.0,122200.0,1.22737527]
["bitfinex-derivatives","BTCF0:USTF0",1752486559446,1.501,122210.0,122200.0,0.94653688]
["bitfinex-derivatives","BTCF0:USTF0",1752486559644,1.501,122210.0,122200.0,1.25747728]
["bitfinex-derivatives","BTCF0:USTF0",1752486559838,1.501,122210.0,122200.0,2.32777328]
["bitfinex-derivatives","BTCF0:USTF0",1752486560044,1.501,122210.0,122200.0,2.32773328]
["bitfinex-derivatives","BTCF0:USTF0",1752486560549,1.480017,122210.0,122200.0,2.32573328]
["bitfinex-derivatives","BTCF0:USTF0",1752486560749,1.480017,122210.0,122200.0,2.20381248]
["bitfinex-derivatives","BTCF0:USTF0",1752486560948,1.480017,122210.0,122200.0,2.82569328]
["bitfinex-derivatives","BTCF0:USTF0",1752486561649,1.480017,122210.0,122200.0,2.82469328]
["bitfinex-derivatives","BTCF0:USTF0",1752486561843,1.480017,122210.0,122200.0,2.82669328]
["bitfinex-derivatives","BTCF0:USTF0",1752486562039,1.480017,122210.0,122200.0,1.13459648]
["bitfinex-derivatives","BTCF0:USTF0",1752486562240,1.480017,122210.0,122200.0,2.10489688]
["bitfinex-derivatives","BTCF0:USTF0",1752486562751,1.480017,122210.0,122200.0,2.10485688]
["bitfinex-derivatives","BTCF0:USTF0",1752486563349,1.480017,122210.0,122200.0,1.44853688]
["bitfinex-derivatives","BTCF0:USTF0",1752486563549,1.480017,122210.0,122200.0,2.10485688]
["bitfinex-derivatives","BTCF0:USTF0",1752486563851,1.480017,122210.0,122200.0,1.44853688]
["bitfinex-derivatives","BTCF0:USTF0",1752486564052,1.480017,122210.0,122200.0,2.10481688]
["bitfinex-derivatives","BTCF0:USTF0",1752486564247,1.480017,122210.0,122200.0,2.41575728]
["bitfinex-derivatives","BTCF0:USTF0",1752486564949,1.480017,122210.0,122200.0,1.75947728]
["bitfinex-derivatives","BTCF0:USTF0",1752486565151,1.480017,122210.0,122200.0,2.10465688]
["bitfinex-derivatives","BTCF0:USTF0",1752486565753,1.479017,122210.0,122200.0,2.09865688]
["bitfinex-derivatives","BTCF0:USTF0",1752486565952,1.480017,122210.0,122200.0,2.41759728]
["bitfinex-derivatives","BTCF0:USTF0",1752486566747,1.480017,122210.0,122200.0,2.10665688]
["bitfinex-derivatives","BTCF0:USTF0",1752486567053,1.480017,122210.0,122200.0,1.45053688]
["bitfinex-derivatives","BTCF0:USTF0",1752486567447,1.480017,122210.0,122200.0,2.10649688]
["bitfinex-derivatives","BTCF0:USTF0",1752486568045,1.480017,122210.0,122200.0,1.45053688]
["bitfinex-derivatives","BTCF0:USTF0",1752486568248,1.480017,122210.0,122200.0,2.10641688]
["bitfinex-derivatives","BTCF0:USTF0",1752486568656,1.480017,122210.0,122200.0,2.10441688]
["bitfinex-derivatives","BTCF0:USTF0",1752486568858,1.480017,122210.0,122200.0,2.10641688]
["bitfinex-derivatives","BTCF0:USTF0",1752486569252,1.480017,122210.0,122200.0,1.45053688]
["bitfinex-derivatives","BTCF0:USTF0",1752486569453,1.480017,122210.0,122200.0,2.10633688]
["bitfinex-derivatives","BTCF0:USTF0",1752486570363,1.480017,122210.0,122200.0,1.45053688]
["bitfinex-derivatives","BTCF0:USTF0",1752486571057,1.480017,122210.0,122200.0,2.10617688]
["bitfinex-derivatives","BTCF0:USTF0",1752486571756,1.480017,122210.0,122200.0,2.11577065]
["bitfinex-derivatives","BTCF0:USTF0",1752486572357,1.480017,122210.0,122200.0,2.13999888]
["bitfinex-derivatives","BTCF0:USTF0",1752486572658,1.480017,122210.0,122200.0,2.11577065]
["bitfinex-derivatives","BTCF0:USTF0",1752486573156,1.480017,122210.0,122200.0,2.11477065]
["bitfinex-derivatives","BTCF0:USTF0",1752486573353,1.479017,122210.0,122200.0,2.49680303]
["bitfinex-derivatives","BTCF0:USTF0",1752486573557,1.480017,122210.0,122200.0,2.49680303]
["bitfinex-derivatives","BTCF0:USTF0",1752486573759,1.480017,122210.0,122200.0,2.4725707]
["bitfinex-derivatives","BTCF0:USTF0",1752486575954,1.480017,122210.0,122200.0,2.46297688]
["bitfinex-derivatives","BTCF0:USTF0",1752486576358,1.480017,122210.0,122200.0,2.48723232]
["bitfinex-derivatives","BTCF0:USTF0",1752486577059,1.480017,122210.0,122200.0,2.70673244]
["bitfinex-derivatives","BTCF0:USTF0",1752486577255,1.480017,122210.0,122200.0,2.70573244]
["bitfinex-derivatives","BTCF0:USTF0",1752486577457,1.479017,122210.0,122200.0,2.70073244]
["bitfinex-derivatives","BTCF0:USTF0",1752486579756,4.053,122220.0,122210.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1752486579959,4.053,122220.0,122210.0,0.8138896]
["bitfinex-derivatives","BTCF0:USTF0",1752486581055,4.053,122220.0,122210.0,1.3138896]
["bitfinex-derivatives","BTCF0:USTF0",1752486581255,4.053,122220.0,122210.0,1.32348242]
["bitfinex-derivatives","BTCF0:USTF0",1752486581960,4.053,122220.0,122210.0,1.3138896]
["bitfinex-derivatives","BTCF0:USTF0",1752486582257,4.053,122220.0,122210.0,1.33684763]
["bitfinex-derivatives","BTCF0:USTF0",1752486582661,4.053,122220.0,122210.0,1.34644035]
["bitfinex-derivatives","BTCF0:USTF0",1752486582863,4.053,122220.0,122210.0,1.46954448]
["bitfinex-derivatives","BTCF0:USTF0",1752486583053,4.053,122220.0,122210.0,1.45995176]
["bitfinex-derivatives","BTCF0:USTF0",1752486583252,4.053,122220.0,122210.0,1.46195176]
["bitfinex-derivatives","BTCF0:USTF0",1752486583453,4.053,122220.0,122210.0,1.47154446]
["bitfinex-derivatives","BTCF0:USTF0",1752486584061,4.053,122220.0,122210.0,1.46195176]
["bitfinex-derivatives","BTCF0:USTF0",1752486584362,4.053,122220.0,122210.0,1.47886378]
["bitfinex-derivatives","BTCF0:USTF0",1752486584562,4.053,122220.0,122210.0,1.48599116]
["bitfinex-derivatives","BTCF0:USTF0",1752486584753,4.053,122220.0,122210.0,1.09053939]
["bitfinex-derivatives","BTCF0:USTF0",1752486585054,4.053,122220.0,122210.0,1.73777347]
["bitfinex-derivatives","BTCF0:USTF0",1752486585254,4.053,122220.0,122210.0,1.08329347]
["bitfinex-derivatives","BTCF0:USTF0",1752486585460,4.053,122220.0,122210.0,1.73773347]
["bitfinex-derivatives","BTCF0:USTF0",1752486585661,4.053,122220.0,122210.0,1.76701085]
["bitfinex-derivatives","BTCF0:USTF0",1752486586159,4.053,122220.0,122210.0,1.7281008]
["bitfinex-derivatives","BTCF0:USTF0",1752486586362,4.053,122220.0,122210.0,1.75737818]
["bitfinex-derivatives","BTCF0:USTF0",1752486586662,4.053,122220.0,122210.0,2.02059844]
["bitfinex-derivatives","BTCF0:USTF0",1752486587362,4.053,122220.0,122210.0,1.99856698]
["bitfinex-derivatives","BTCF0:USTF0",1752486587562,4.053,122220.0,122210.0,1.99134319]
["bitfinex-derivatives","BTCF0:USTF0",1752486588260,4.053,122220.0,122210.0,2.02062057]
["bitfinex-derivatives","BTCF0:USTF0",1752486588559,4.053,122220.0,122210.0,1.35375992]
["bitfinex-derivatives","BTCF0:USTF0",1752486588857,4.053,122220.0,122210.0,1.08853966]
["bitfinex-derivatives","BTCF0:USTF0",1752486589062,4.053,122220.0,122210.0,2.00783992]
["bitfinex-derivatives","BTCF0:USTF0",1752486589262,4.053,122220.0,122210.0,1.35375992]
["bitfinex-derivatives","BTCF0:USTF0",1752486589463,4.053,122220.0,122210.0,2.00779992]
["bitfinex-derivatives","BTCF0:USTF0",1752486592459,4.053,122220.0,122210.0,2.02243861]
["bitfinex-derivatives","BTCF0:USTF0",1752486592966,4.053,122220.0,122210.0,2.02219862]
["bitfinex-derivatives","BTCF0:USTF0",1752486593669,4.053,122220.0,122210.0,2.01260567]
["bitfinex-derivatives","BTCF0:USTF0",1752486593870,4.053,122220.0,122210.0,2.02219919]
["bitfinex-derivatives","BTCF0:USTF0",1752486595269,4.053,122220.0,122210.0,2.01260567]
["bitfinex-derivatives","BTCF0:USTF0",1752486596262,4.053,122220.0,122210.0,1.35880567]
["bitfinex-derivatives","BTCF0:USTF0",1752486596468,4.053,122220.0,122210.0,2.01232567]
["bitfinex-derivatives","BTCF0:USTF0",1752486597671,4.053,122220.0,122210.0,2.01204567]
["bitfinex-derivatives","BTCF0:USTF0",1752486597871,4.053,122220.0,122210.0,2.04149352]
["bitfinex-derivatives","BTCF0:USTF0",1752486598068,4.053,122220.0,122210.0,1.99757745]
["bitfinex-derivatives","BTCF0:USTF0",1752486600376,4.48186826,122220.0,122210.0,0.90814126]
["bitfinex-derivatives","BTCF0:USTF0",1752486600573,6.56234876,122220.0,122210.0,0.52525544]
["bitfinex-derivatives","BTCF0:USTF0",1752486600771,6.56234876,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486600970,6.56234876,122220.0,122210.0,0.02548743]
["bitfinex-derivatives","BTCF0:USTF0",1752486601164,6.56234876,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486601370,6.2971285,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486601574,6.62744792,122220.0,122210.0,0.1646139]
["bitfinex-derivatives","BTCF0:USTF0",1752486601775,6.36322766,122220.0,122210.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1752486601973,6.46784742,122220.0,122210.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1752486602274,6.63145012,122220.0,122210.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1752486602770,6.20262716,122220.0,122210.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1752486602973,5.776728,122220.0,122210.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1752486603171,5.526728,122220.0,122210.0,0.5244139]
["bitfinex-derivatives","BTCF0:USTF0",1752486603371,5.526728,122220.0,122210.0,1.1770539]
["bitfinex-derivatives","BTCF0:USTF0",1752486603775,5.526728,122220.0,122210.0,1.1771339]
["bitfinex-derivatives","BTCF0:USTF0",1752486603979,4.873328,122220.0,122210.0,1.1771339]
["bitfinex-derivatives","BTCF0:USTF0",1752486604479,4.220648,122220.0,122210.0,0.5244139]
["bitfinex-derivatives","BTCF0:USTF0",1752486604779,4.057,122220.0,122210.0,1.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1752486604966,4.057,122220.0,122210.0,0.83529756]
["bitfinex-derivatives","BTCF0:USTF0",1752486605167,4.057,122220.0,122210.0,0.85972743]
["bitfinex-derivatives","BTCF0:USTF0",1752486605781,4.057,122220.0,122210.0,2.01220743]
["bitfinex-derivatives","BTCF0:USTF0",1752486606374,4.057,122220.0,122210.0,1.70132377]
["bitfinex-derivatives","BTCF0:USTF0",1752486606572,4.054,122220.0,122210.0,1.35972743]
["bitfinex-derivatives","BTCF0:USTF0",1752486606776,4.054,122220.0,122210.0,2.01220743]
["bitfinex-derivatives","BTCF0:USTF0",1752486606976,4.054,122220.0,122210.0,1.04884377]
["bitfinex-derivatives","BTCF0:USTF0",1752486607173,4.054,122220.0,122210.0,1.70120377]
["bitfinex-derivatives","BTCF0:USTF0",1752486608269,4.054,122220.0,122210.0,1.20120377]
["bitfinex-derivatives","BTCF0:USTF0",1752486608569,4.054,122220.0,122210.0,1.20116377]
["bitfinex-derivatives","BTCF0:USTF0",1752486608772,4.053,122220.0,122210.0,1.20116377]
["bitfinex-derivatives","BTCF0:USTF0",1752486608976,4.053,122220.0,122210.0,1.20216377]
["bitfinex-derivatives","BTCF0:USTF0",1752486609678,4.053,122220.0,122210.0,1.20116377]
["bitfinex-derivatives","BTCF0:USTF0",1752486610574,4.054,122220.0,122210.0,1.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1752486610778,4.054,122220.0,122210.0,1.1763339]
["bitfinex-derivatives","BTCF0:USTF0",1752486610973,4.054,122220.0,122210.0,0.5244139]
["bitfinex-derivatives","BTCF0:USTF0",1752486611172,4.054,122220.0,122210.0,1.1762539]
["bitfinex-derivatives","BTCF0:USTF0",1752486611573,4.07124408,122220.0,122210.0,1.1762539]
["bitfinex-derivatives","BTCF0:USTF0",1752486611879,4.07124408,122220.0,122210.0,0.5244139]
["bitfinex-derivatives","BTCF0:USTF0",1752486612278,4.07099936,122220.0,122210.0,1.1761339]
["bitfinex-derivatives","BTCF0:USTF0",1752486612780,4.07099936,122220.0,122210.0,0.5244138]
["bitfinex-derivatives","BTCF0:USTF0",1752486613078,4.38188302,122220.0,122210.0,0.5244138]
["bitfinex-derivatives","BTCF0:USTF0",1752486613281,4.54548342,122220.0,122210.0,1.1760538]
["bitfinex-derivatives","BTCF0:USTF0",1752486613772,4.54548342,122220.0,122210.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1752486613977,4.54548342,122220.0,122210.0,1.1760538]
["bitfinex-derivatives","BTCF0:USTF0",1752486614179,4.54548342,122220.0,122210.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1752486614680,4.38188302,122220.0,122210.0,1.1760538]
["bitfinex-derivatives","BTCF0:USTF0",1752486614881,4.38188302,122220.0,122210.0,0.5244138]
["bitfinex-derivatives","BTCF0:USTF0",1752486615176,4.38188302,122220.0,122210.0,1.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1752486616381,4.07099936,122220.0,122210.0,1.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1752486616574,4.38188302,122220.0,122210.0,1.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1752486616774,4.54548342,122220.0,122210.0,1.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1752486617181,4.38188302,122220.0,122210.0,1.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1752486617383,4.54548342,122220.0,122210.0,1.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1752486617679,4.6036634,122220.0,122210.0,0.8151338]
["bitfinex-derivatives","BTCF0:USTF0",1752486617879,0.1636138,122210.0,122200.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1752486618082,0.31088366,122210.0,122200.0,0.8556084]
["bitfinex-derivatives","BTCF0:USTF0",1752486618682,0.31088366,122210.0,122200.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1752486618883,0.31088366,122210.0,122200.0,0.8555684]
["bitfinex-derivatives","BTCF0:USTF0",1752486619084,0.31096404,122210.0,122200.0,0.8565684]
["bitfinex-derivatives","BTCF0:USTF0",1752486619284,0.47457784,122210.0,122200.0,0.8565684]
["bitfinex-derivatives","BTCF0:USTF0",1752486619484,0.31096404,122210.0,122200.0,0.8565684]
["bitfinex-derivatives","BTCF0:USTF0",1752486619780,8.038e-05,122210.0,122200.0,0.8565684]
["bitfinex-derivatives","BTCF0:USTF0",1752486620176,0.47457774,122210.0,122200.0,0.8565684]
["bitfinex-derivatives","BTCF0:USTF0",1752486620373,0.31096404,122210.0,122200.0,0.8565684]
["bitfinex-derivatives","BTCF0:USTF0",1752486620576,0.47457774,122210.0,122200.0,0.8156617]
["bitfinex-derivatives","BTCF0:USTF0",1752486620783,0.47457774,122210.0,122200.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1752486621677,0.47457774,122210.0,122200.0,0.8153471]
["bitfinex-derivatives","BTCF0:USTF0",1752486621985,0.94641372,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486622181,1.64963374,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486622480,0.1636271,122200.0,122190.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1752486622683,0.49164923,122200.0,122190.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1752486623378,0.1636404,122190.0,122180.0,0.6062683]
["bitfinex-derivatives","BTCF0:USTF0",1752486623580,0.61438543,122200.0,122180.0,1.2568283]
["bitfinex-derivatives","BTCF0:USTF0",1752486623779,0.1636404,122190.0,122180.0,1.2159161]
["bitfinex-derivatives","BTCF0:USTF0",1752486624083,0.62138543,122200.0,122180.0,1.256829]
["bitfinex-derivatives","BTCF0:USTF0",1752486624386,0.62138573,122200.0,122180.0,1.256829]
["bitfinex-derivatives","BTCF0:USTF0",1752486624681,0.204552,122190.0,122170.0,0.565374]
["bitfinex-derivatives","BTCF0:USTF0",1752486624884,0.61471636,122190.0,122180.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1752486626281,0.1636538,122180.0,122170.0,1.2155021]
["bitfinex-derivatives","BTCF0:USTF0",1752486626486,0.55688121,122180.0,122170.0,0.5653821]
["bitfinex-derivatives","BTCF0:USTF0",1752486626786,0.55688121,122180.0,122170.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1752486626980,0.24599755,122180.0,122170.0,0.8137872]
["bitfinex-derivatives","BTCF0:USTF0",1752486627586,0.25358015,122180.0,122170.0,0.8137872]
["bitfinex-derivatives","BTCF0:USTF0",1752486628182,0.25458015,122180.0,122170.0,0.8137872]
["bitfinex-derivatives","BTCF0:USTF0",1752486629187,0.52007129,122180.0,122170.0,0.1636672]
["bitfinex-derivatives","BTCF0:USTF0",1752486629382,0.09092635,122180.0,122170.0,0.78995834]
["bitfinex-derivatives","BTCF0:USTF0",1752486629684,0.01782025,122180.0,122170.0,1.43971834]
["bitfinex-derivatives","BTCF0:USTF0",1752486630286,0.01782025,122180.0,122170.0,1.43963834]
["bitfinex-derivatives","BTCF0:USTF0",1752486631081,0.01782025,122180.0,122170.0,1.48505583]
["bitfinex-derivatives","BTCF0:USTF0",1752486631279,0.001,122180.0,122170.0,0.83537583]
["bitfinex-derivatives","BTCF0:USTF0",1752486631484,0.001,122180.0,122170.0,2.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1752486631980,0.001,122190.0,122180.0,0.1636538]
["bitfinex-derivatives","BTCF0:USTF0",1752486632173,0.001,122190.0,122180.0,1.48488243]
["bitfinex-derivatives","BTCF0:USTF0",1752486632377,0.00028038,122210.0,122200.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1752486632573,8.038e-05,122210.0,122200.0,1.84565563]
["bitfinex-derivatives","BTCF0:USTF0",1752486632984,8.038e-05,122210.0,122200.0,1.84265563]
["bitfinex-derivatives","BTCF0:USTF0",1752486633185,8.038e-05,122210.0,122200.0,1.84065563]
["bitfinex-derivatives","BTCF0:USTF0",1752486633685,0.00608038,122210.0,122200.0,1.84165563]
["bitfinex-derivatives","BTCF0:USTF0",1752486633987,0.00908038,122210.0,122200.0,1.84165563]
["bitfinex-derivatives","BTCF0:USTF0",1752486634285,0.00908038,122210.0,122200.0,1.530747]
["bitfinex-derivatives","BTCF0:USTF0",1752486634487,0.00908038,122210.0,122200.0,1.84165563]
["bitfinex-derivatives","BTCF0:USTF0",1752486636083,0.00908038,122210.0,122200.0,1.530747]
["bitfinex-derivatives","BTCF0:USTF0",1752486636389,0.00908038,122210.0,122200.0,1.84113563]
["bitfinex-derivatives","BTCF0:USTF0",1752486636583,0.00908038,122210.0,122200.0,1.19213563]
["bitfinex-derivatives","BTCF0:USTF0",1752486636792,0.00908038,122210.0,122200.0,1.84109563]
["bitfinex-derivatives","BTCF0:USTF0",1752486637379,0.00908038,122210.0,122200.0,2.02048]
["bitfinex-derivatives","BTCF0:USTF0",1752486637688,0.17269398,122210.0,122200.0,2.184107]
["bitfinex-derivatives","BTCF0:USTF0",1752486639183,0.17469398,122210.0,122200.0,2.185107]
["bitfinex-derivatives","BTCF0:USTF0",1752486639385,0.48560261,122210.0,122200.0,2.185107]
["bitfinex-derivatives","BTCF0:USTF0",1752486639985,0.48260261,122210.0,122200.0,2.184107]
["bitfinex-derivatives","BTCF0:USTF0",1752486640590,0.54097091,122210.0,122200.0,2.184107]
["bitfinex-derivatives","BTCF0:USTF0",1752486641492,0.23006228,122210.0,122200.0,1.823307]
["bitfinex-derivatives","BTCF0:USTF0",1752486651497,0.230059,122210.0,122200.0,1.823307]
["bitfinex-derivatives","BTCF0:USTF0",1752486652699,0.17169398,122210.0,122200.0,1.823307]
["bitfinex-derivatives","BTCF0:USTF0",1752486652998,0.4370336,122210.0,122200.0,1.823307]
["bitfinex-derivatives","BTCF0:USTF0",1752486653798,0.4310336,122210.0,122200.0,1.823307]
["bitfinex-derivatives","BTCF0:USTF0",1752486654190,0.4310336,122210.0,122200.0,1.172267]
["bitfinex-derivatives","BTCF0:USTF0",1752486655001,0.48941156,122210.0,122200.0,1.172267]
["bitfinex-derivatives","BTCF0:USTF0",1752486655202,0.48741156,122210.0,122200.0,1.172267]
["bitfinex-derivatives","BTCF0:USTF0",1752486655403,0.48841156,122210.0,122200.0,1.172267]
["bitfinex-derivatives","BTCF0:USTF0",1752486656004,0.4300336,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486656203,0.05947088,122210.0,122200.0,2.08444662]
["bitfinex-derivatives","BTCF0:USTF0",1752486656604,0.22308458,122210.0,122200.0,2.08444662]
["bitfinex-derivatives","BTCF0:USTF0",1752486657001,0.05947088,122210.0,122200.0,2.08444662]
["bitfinex-derivatives","BTCF0:USTF0",1752486657205,0.00108038,122210.0,122200.0,2.08444662]
["bitfinex-derivatives","BTCF0:USTF0",1752486657402,0.05950597,122210.0,122200.0,2.34978624]
["bitfinex-derivatives","BTCF0:USTF0",1752486657902,0.05950597,122210.0,122200.0,2.08444662]
["bitfinex-derivatives","BTCF0:USTF0",1752486658605,0.00108038,122210.0,122200.0,2.08444662]
["bitfinex-derivatives","BTCF0:USTF0",1752486660809,0.00108038,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486660810,0.16469418,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486661107,0.16469418,122210.0,122200.0,1.43672662]
["bitfinex-derivatives","BTCF0:USTF0",1752486661309,0.16469418,122210.0,122200.0,1.171387]
["bitfinex-derivatives","BTCF0:USTF0",1752486661909,0.00108038,122210.0,122200.0,1.171387]
["bitfinex-derivatives","BTCF0:USTF0",1752486662405,0.16469418,122210.0,122200.0,1.171387]
["bitfinex-derivatives","BTCF0:USTF0",1752486663409,0.00108038,122210.0,122200.0,1.171387]
["bitfinex-derivatives","BTCF0:USTF0",1752486664111,0.00108038,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486664310,0.00108038,122210.0,122200.0,1.170947]
["bitfinex-derivatives","BTCF0:USTF0",1752486664512,0.4300338,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486664805,0.48845939,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486665506,0.48845939,122210.0,122200.0,1.170787]
["bitfinex-derivatives","BTCF0:USTF0",1752486665907,0.48845939,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486666113,0.48845939,122210.0,122200.0,1.170787]
["bitfinex-derivatives","BTCF0:USTF0",1752486666313,0.22311977,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486666513,0.22311977,122210.0,122200.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1752486667921,0.22311977,122210.0,122200.0,0.79076662]
["bitfinex-derivatives","BTCF0:USTF0",1752486668308,0.22311977,122210.0,122200.0,1.43576662]
["bitfinex-derivatives","BTCF0:USTF0",1752486668706,0.22311977,122210.0,122200.0,1.170427]
["bitfinex-derivatives","BTCF0:USTF0",1752486669512,0.22311977,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486669716,0.48845939,122210.0,122200.0,0.525427]
["bitfinex-derivatives","BTCF0:USTF0",1752486670119,0.48845939,122210.0,122200.0,1.170227]
["bitfinex-derivatives","BTCF0:USTF0",1752486670314,0.48845939,122210.0,122200.0,1.170187]
["bitfinex-derivatives","BTCF0:USTF0",1752486670517,0.48845939,122210.0,122200.0,1.170147]
["bitfinex-derivatives","BTCF0:USTF0",1752486671320,0.22311977,122210.0,122200.0,1.170147]
["bitfinex-derivatives","BTCF0:USTF0",1752486671620,0.48845939,122210.0,122200.0,1.170147]
["bitfinex-derivatives","BTCF0:USTF0",1752486671922,0.00108038,122210.0,122200.0,1.43548662]
["bitfinex-derivatives","BTCF0:USTF0",1752486672122,0.00108038,122210.0,122200.0,0.79076662]
["bitfinex-derivatives","BTCF0:USTF0",1752486672317,0.00108038,122210.0,122200.0,1.43528662]
["bitfinex-derivatives","BTCF0:USTF0",1752486672525,0.00108038,122210.0,122200.0,1.43520662]
["bitfinex-derivatives","BTCF0:USTF0",1752486673013,0.00108038,122210.0,122200.0,1.93520662]
["bitfinex-derivatives","BTCF0:USTF0",1752486673723,0.16469438,122210.0,122200.0,1.29076662]
["bitfinex-derivatives","BTCF0:USTF0",1752486673917,0.16469438,122210.0,122200.0,1.025427]
["bitfinex-derivatives","BTCF0:USTF0",1752486673918,0.05950597,122210.0,122200.0,1.025427]
["bitfinex-derivatives","BTCF0:USTF0",1752486674324,0.05950597,122210.0,122200.0,1.669667]
["bitfinex-derivatives","BTCF0:USTF0",1752486674626,0.00108038,122210.0,122200.0,1.669667]
["bitfinex-derivatives","BTCF0:USTF0",1752486675027,0.07380536,122210.0,122200.0,1.669667]
["bitfinex-derivatives","BTCF0:USTF0",1752486675430,0.50275898,122210.0,122200.0,1.025427]
["bitfinex-derivatives","BTCF0:USTF0",1752486675633,0.50275898,122210.0,122200.0,1.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752486676131,0.50275898,122210.0,122200.0,0.5254274]
["bitfinex-derivatives","BTCF0:USTF0",1752486676332,0.430034,122210.0,122200.0,1.1693474]
["bitfinex-derivatives","BTCF0:USTF0",1752486676525,0.50317879,122210.0,122200.0,0.5254274]
["bitfinex-derivatives","BTCF0:USTF0",1752486676729,0.50317879,122210.0,122200.0,1.1693474]
["bitfinex-derivatives","BTCF0:USTF0",1752486676929,0.54884332,122210.0,122200.0,0.5254274]
["bitfinex-derivatives","BTCF0:USTF0",1752486677233,0.54884332,122210.0,122200.0,0.1646274]
["bitfinex-derivatives","BTCF0:USTF0",1752486677434,0.54884332,122210.0,122200.0,0.8084274]
["bitfinex-derivatives","BTCF0:USTF0",1752486679931,0.54884332,122210.0,122200.0,0.8081474]
["bitfinex-derivatives","BTCF0:USTF0",1752486680330,0.47569853,122210.0,122200.0,0.8081474]
["bitfinex-derivatives","BTCF0:USTF0",1752486680635,0.5488439,122210.0,122200.0,0.8081474]
["bitfinex-derivatives","BTCF0:USTF0",1752486681225,0.5488439,122210.0,122200.0,1.1689474]
["bitfinex-derivatives","BTCF0:USTF0",1752486681534,0.5488439,122210.0,122200.0,0.8081474]
["bitfinex-derivatives","BTCF0:USTF0",1752486682530,0.47569853,122210.0,122200.0,0.8081474]
["bitfinex-derivatives","BTCF0:USTF0",1752486682729,0.47569853,122210.0,122200.0,1.1689474]
["bitfinex-derivatives","BTCF0:USTF0",1752486685236,0.16469438,122210.0,122200.0,1.1683474]
["bitfinex-derivatives","BTCF0:USTF0",1752486685435,0.22321344,122210.0,122200.0,1.1683474]
["bitfinex-derivatives","BTCF0:USTF0",1752486687040,0.16469438,122210.0,122200.0,1.1683474]
["bitfinex-derivatives","BTCF0:USTF0",1752486687737,0.16469438,122210.0,122200.0,1.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1752486687937,0.16469438,122210.0,122200.0,1.1678274]
["bitfinex-derivatives","BTCF0:USTF0",1752486689134,0.22321344,122210.0,122200.0,1.1678274]
["bitfinex-derivatives","BTCF0:USTF0",1752486689839,0.22321344,122210.0,122200.0,1.1677874]
["bitfinex-derivatives","BTCF0:USTF0",1752486690835,0.22321344,122210.0,122200.0,1.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1752486691835,0.16469438,122210.0,122200.0,0.5254274]
["bitfinex-derivatives","BTCF0:USTF0",1752486692237,0.16469438,122210.0,122200.0,1.1672274]
["bitfinex-derivatives","BTCF0:USTF0",1752486692739,0.16469438,122210.0,122200.0,0.8064274]
["bitfinex-derivatives","BTCF0:USTF0",1752486693241,0.16469438,122210.0,122200.0,1.1672274]
["bitfinex-derivatives","BTCF0:USTF0",1752486693741,0.16469438,122210.0,122200.0,0.8064274]
["bitfinex-derivatives","BTCF0:USTF0",1752486694238,0.47569853,122210.0,122200.0,0.8064274]
["bitfinex-derivatives","BTCF0:USTF0",1752486694633,0.47569853,122210.0,122200.0,1.1672274]
["bitfinex-derivatives","BTCF0:USTF0",1752486694830,0.47569853,122210.0,122200.0,1.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1752486695342,0.47569853,122210.0,122200.0,0.8061074]
["bitfinex-derivatives","BTCF0:USTF0",1752486695640,0.47569853,122210.0,122200.0,1.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1752486695834,0.47569853,122210.0,122200.0,0.8061074]
["bitfinex-derivatives","BTCF0:USTF0",1752486696031,0.47561815,122210.0,122200.0,0.8061074]
["bitfinex-derivatives","BTCF0:USTF0",1752486696436,0.47561815,122210.0,122200.0,0.8059874]
["bitfinex-derivatives","BTCF0:USTF0",1752486697038,0.54876698,122210.0,122200.0,0.8057874]
["bitfinex-derivatives","BTCF0:USTF0",1752486697243,0.23776283,122210.0,122200.0,0.8057874]
["bitfinex-derivatives","BTCF0:USTF0",1752486697539,0.23776283,122210.0,122200.0,1.1665874]
["bitfinex-derivatives","BTCF0:USTF0",1752486698042,0.23776283,122210.0,122200.0,1.1664674]
["bitfinex-derivatives","BTCF0:USTF0",1752486698442,0.23776283,122210.0,122200.0,1.16639293]
["bitfinex-derivatives","BTCF0:USTF0",1752486699041,0.07414883,122210.0,122200.0,1.16639293]
["bitfinex-derivatives","BTCF0:USTF0",1752486699241,0.07414883,122210.0,122200.0,0.52535293]
["bitfinex-derivatives","BTCF0:USTF0",1752486699544,0.001,122210.0,122200.0,1.05605769]
["bitfinex-derivatives","BTCF0:USTF0",1752486699847,0.13270975,122210.0,122200.0,1.43138531]
["bitfinex-derivatives","BTCF0:USTF0",1752486700039,0.05956092,122210.0,122200.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1752486700239,0.001,122210.0,122200.0,1.93138531]
["bitfinex-derivatives","BTCF0:USTF0",1752486700846,4.12868275,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486701145,4.12868275,122220.0,122210.0,0.78976678]
["bitfinex-derivatives","BTCF0:USTF0",1752486702241,4.07012183,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486702546,4.07112183,122220.0,122210.0,1.43008678]
["bitfinex-derivatives","BTCF0:USTF0",1752486702748,4.50007521,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486703247,4.55963613,122220.0,122210.0,1.1645744]
["bitfinex-derivatives","BTCF0:USTF0",1752486703448,4.50107521,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486703839,4.57422404,122220.0,122210.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752486704054,4.93502404,122220.0,122210.0,0.8036144]
["bitfinex-derivatives","BTCF0:USTF0",1752486704545,4.93502404,122220.0,122210.0,0.8035744]
["bitfinex-derivatives","BTCF0:USTF0",1752486705047,4.93502404,122220.0,122210.0,0.8034944]
["bitfinex-derivatives","BTCF0:USTF0",1752486705249,4.57422404,122220.0,122210.0,0.8034944]
["bitfinex-derivatives","BTCF0:USTF0",1752486705549,4.57465659,122220.0,122210.0,0.8034944]
["bitfinex-derivatives","BTCF0:USTF0",1752486705950,4.50150776,122220.0,122210.0,0.8034944]
["bitfinex-derivatives","BTCF0:USTF0",1752486706151,4.60391612,122220.0,122210.0,0.8034944]
["bitfinex-derivatives","BTCF0:USTF0",1752486706353,4.60391612,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486706546,4.50150776,122220.0,122210.0,1.1640544]
["bitfinex-derivatives","BTCF0:USTF0",1752486706745,4.50150776,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486706952,4.23615538,122220.0,122210.0,1.1640144]
["bitfinex-derivatives","BTCF0:USTF0",1752486707453,4.50150776,122220.0,122210.0,1.1639744]
["bitfinex-derivatives","BTCF0:USTF0",1752486708351,4.57465159,122220.0,122210.0,1.1639744]
["bitfinex-derivatives","BTCF0:USTF0",1752486709049,4.55721968,122220.0,122210.0,1.1639744]
["bitfinex-derivatives","BTCF0:USTF0",1752486709251,4.48407585,122220.0,122210.0,0.8031344]
["bitfinex-derivatives","BTCF0:USTF0",1752486710249,4.48407585,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486710553,4.55721447,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486710754,4.55721447,122220.0,122210.0,0.8026144]
["bitfinex-derivatives","BTCF0:USTF0",1752486711655,4.55721447,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486711855,4.55721447,122220.0,122210.0,0.8024544]
["bitfinex-derivatives","BTCF0:USTF0",1752486713356,4.54258714,122220.0,122210.0,0.8024544]
["bitfinex-derivatives","BTCF0:USTF0",1752486713855,4.27723476,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486714056,4.54258714,122220.0,122210.0,0.8021744]
["bitfinex-derivatives","BTCF0:USTF0",1752486714357,4.54258714,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486714556,4.54258714,122220.0,122210.0,0.8020544]
["bitfinex-derivatives","BTCF0:USTF0",1752486714758,4.54258714,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486714952,4.54258714,122220.0,122210.0,0.8019744]
["bitfinex-derivatives","BTCF0:USTF0",1752486715256,4.54258714,122220.0,122210.0,0.8019344]
["bitfinex-derivatives","BTCF0:USTF0",1752486715857,4.54258714,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486716157,4.54258714,122220.0,122210.0,0.8019344]
["bitfinex-derivatives","BTCF0:USTF0",1752486717161,4.54258714,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486717455,4.54258714,122220.0,122210.0,0.8016144]
["bitfinex-derivatives","BTCF0:USTF0",1752486717858,4.55721447,122220.0,122210.0,0.8016144]
["bitfinex-derivatives","BTCF0:USTF0",1752486718159,4.55721447,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486718653,4.48407585,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486719154,4.48407585,122220.0,122210.0,0.8013744]
["bitfinex-derivatives","BTCF0:USTF0",1752486719356,4.54258347,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486719659,4.54258347,122220.0,122210.0,0.8013744]
["bitfinex-derivatives","BTCF0:USTF0",1752486719958,4.27723109,122220.0,122210.0,0.8013744]
["bitfinex-derivatives","BTCF0:USTF0",1752486720155,4.54258347,122220.0,122210.0,0.8013744]
["bitfinex-derivatives","BTCF0:USTF0",1752486720559,4.27723109,122220.0,122210.0,0.8013744]
["bitfinex-derivatives","BTCF0:USTF0",1752486720756,4.54258347,122220.0,122210.0,0.8013744]
["bitfinex-derivatives","BTCF0:USTF0",1752486721053,4.54258347,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486721259,4.54258347,122220.0,122210.0,0.8012944]
["bitfinex-derivatives","BTCF0:USTF0",1752486722361,4.54258347,122220.0,122210.0,0.8008544]
["bitfinex-derivatives","BTCF0:USTF0",1752486722556,4.27723109,122220.0,122210.0,0.8008544]
["bitfinex-derivatives","BTCF0:USTF0",1752486722757,4.54258347,122220.0,122210.0,0.8008544]
["bitfinex-derivatives","BTCF0:USTF0",1752486723056,4.48407585,122220.0,122210.0,0.8008544]
["bitfinex-derivatives","BTCF0:USTF0",1752486723256,4.55721447,122220.0,122210.0,0.8008544]
["bitfinex-derivatives","BTCF0:USTF0",1752486723559,4.55721447,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486723760,4.91801447,122220.0,122210.0,0.8006544]
["bitfinex-derivatives","BTCF0:USTF0",1752486723959,4.84487585,122220.0,122210.0,0.8006544]
["bitfinex-derivatives","BTCF0:USTF0",1752486724762,4.48407585,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486724961,4.48407585,122220.0,122210.0,0.8004944]
["bitfinex-derivatives","BTCF0:USTF0",1752486725662,4.48407585,122220.0,122210.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1752486726157,4.21872347,122220.0,122210.0,0.8002944]
["bitfinex-derivatives","BTCF0:USTF0",1752486726364,4.48407585,122220.0,122210.0,0.8002944]
["bitfinex-derivatives","BTCF0:USTF0",1752486726663,4.48407585,122220.0,122210.0,0.8002144]
["bitfinex-derivatives","BTCF0:USTF0",1752486728258,4.48407585,122220.0,122210.0,0.8001744]
["bitfinex-derivatives","BTCF0:USTF0",1752486728664,4.21872347,122220.0,122210.0,0.8001744]
["bitfinex-derivatives","BTCF0:USTF0",1752486728864,4.48407585,122220.0,122210.0,0.8001744]
["bitfinex-derivatives","BTCF0:USTF0",1752486731164,4.21872347,122220.0,122210.0,0.8001744]
["bitfinex-derivatives","BTCF0:USTF0",1752486731358,4.48407585,122220.0,122210.0,0.8001744]
["bitfinex-derivatives","BTCF0:USTF0",1752486731559,4.21872347,122220.0,122210.0,0.8001744]
["bitfinex-derivatives","BTCF0:USTF0",1752486731760,4.21872347,122220.0,122210.0,1.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752486732060,4.48407585,122220.0,122210.0,1.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752486732663,4.54263548,122220.0,122210.0,1.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752486732865,4.48407585,122220.0,122210.0,1.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752486734565,4.21872347,122220.0,122210.0,1.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752486734762,4.48407585,122220.0,122210.0,1.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752486735568,4.48407585,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486735870,4.48407585,122220.0,122210.0,1.1596144]
["bitfinex-derivatives","BTCF0:USTF0",1752486736062,4.21872347,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486736267,4.48407585,122220.0,122210.0,1.1596144]
["bitfinex-derivatives","BTCF0:USTF0",1752486736769,4.48407585,122220.0,122210.0,1.1595744]
["bitfinex-derivatives","BTCF0:USTF0",1752486737167,4.48407585,122220.0,122210.0,0.7987744]
["bitfinex-derivatives","BTCF0:USTF0",1752486737468,4.48407585,122220.0,122210.0,1.1595744]
["bitfinex-derivatives","BTCF0:USTF0",1752486737667,4.55721447,122220.0,122210.0,1.1595744]
["bitfinex-derivatives","BTCF0:USTF0",1752486738365,4.55721447,122220.0,122210.0,1.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752486738570,4.48407585,122220.0,122210.0,1.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752486740664,4.48407585,122220.0,122210.0,1.1588944]
["bitfinex-derivatives","BTCF0:USTF0",1752486741167,4.48407585,122220.0,122210.0,0.5244144]
["bitfinex-derivatives","BTCF0:USTF0",1752486741367,4.48407585,122220.0,122210.0,1.1587744]
["bitfinex-derivatives","BTCF0:USTF0",1752486742175,0.1636152,122210.0,122200.0,0.6471331]
["bitfinex-derivatives","BTCF0:USTF0",1752486742473,0.1636286,122200.0,122190.0,0.60637477]
["bitfinex-derivatives","BTCF0:USTF0",1752486742680,0.48756241,122200.0,122190.0,0.60637477]
["bitfinex-derivatives","BTCF0:USTF0",1752486743069,0.75291479,122200.0,122190.0,0.36092247]
["bitfinex-derivatives","BTCF0:USTF0",1752486743266,0.75291479,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486743267,0.69433336,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486743573,0.76747198,122200.0,122190.0,0.63416247]
["bitfinex-derivatives","BTCF0:USTF0",1752486743969,0.5021196,122200.0,122190.0,0.79780447]
["bitfinex-derivatives","BTCF0:USTF0",1752486744174,0.5021196,122200.0,122190.0,0.16376447]
["bitfinex-derivatives","BTCF0:USTF0",1752486744475,0.42898098,122200.0,122190.0,0.63504247]
["bitfinex-derivatives","BTCF0:USTF0",1752486744672,0.42898098,122200.0,122190.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486744971,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486745176,0.42998098,122200.0,122190.0,0.16776447]
["bitfinex-derivatives","BTCF0:USTF0",1752486745377,0.42998098,122200.0,122190.0,0.80156447]
["bitfinex-derivatives","BTCF0:USTF0",1752486745567,0.42998098,122200.0,122190.0,0.16776447]
["bitfinex-derivatives","BTCF0:USTF0",1752486745871,0.42998098,122200.0,122190.0,0.80148447]
["bitfinex-derivatives","BTCF0:USTF0",1752486748774,0.1646286,122200.0,122190.0,0.16776447]
["bitfinex-derivatives","BTCF0:USTF0",1752486749078,0.1646286,122200.0,122190.0,0.80112447]
["bitfinex-derivatives","BTCF0:USTF0",1752486749278,0.42998098,122200.0,122190.0,0.80112447]
["bitfinex-derivatives","BTCF0:USTF0",1752486749882,0.22307801,122200.0,122190.0,0.79391685]
["bitfinex-derivatives","BTCF0:USTF0",1752486750082,0.1646286,122200.0,122190.0,1.16168447]
["bitfinex-derivatives","BTCF0:USTF0",1752486750380,0.1646286,122200.0,122190.0,0.52856447]
["bitfinex-derivatives","BTCF0:USTF0",1752486750682,0.1646286,122200.0,122190.0,0.16776447]
["bitfinex-derivatives","BTCF0:USTF0",1752486750683,0.22307801,122200.0,122190.0,0.16776447]
["bitfinex-derivatives","BTCF0:USTF0",1752486750879,0.48843039,122200.0,122190.0,0.16776447]
["bitfinex-derivatives","BTCF0:USTF0",1752486751182,0.48843039,122200.0,122190.0,0.80076447]
["bitfinex-derivatives","BTCF0:USTF0",1752486751877,0.42998098,122200.0,122190.0,0.80076447]
["bitfinex-derivatives","BTCF0:USTF0",1752486752781,0.42998098,122200.0,122190.0,0.80056447]
["bitfinex-derivatives","BTCF0:USTF0",1752486752980,0.42998098,122200.0,122190.0,0.80048447]
["bitfinex-derivatives","BTCF0:USTF0",1752486753480,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486753989,0.42998098,122200.0,122190.0,0.63672247]
["bitfinex-derivatives","BTCF0:USTF0",1752486754172,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486754681,0.42998098,122200.0,122190.0,0.63656247]
["bitfinex-derivatives","BTCF0:USTF0",1752486755184,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486755381,0.42998098,122200.0,122190.0,0.63656247]
["bitfinex-derivatives","BTCF0:USTF0",1752486755771,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486755976,0.42998098,122200.0,122190.0,0.63640247]
["bitfinex-derivatives","BTCF0:USTF0",1752486756171,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486756388,0.42998098,122200.0,122190.0,0.63632247]
["bitfinex-derivatives","BTCF0:USTF0",1752486756579,0.42998098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486756781,0.42998098,122200.0,122190.0,0.63628247]
["bitfinex-derivatives","BTCF0:USTF0",1752486756984,0.79078098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486757286,0.8639196,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486757490,0.8639196,122200.0,122190.0,0.63616247]
["bitfinex-derivatives","BTCF0:USTF0",1752486758178,0.79078098,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486758483,0.8639196,122200.0,122190.0,0.63604247]
["bitfinex-derivatives","BTCF0:USTF0",1752486759088,1.12927198,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486759482,0.8639196,122200.0,122190.0,0.00412247]
["bitfinex-derivatives","BTCF0:USTF0",1752486760688,0.8629196,122200.0,122190.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752486761388,0.8629196,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486762192,0.78978098,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486762392,0.8629196,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486763190,0.84820302,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486765389,0.78978098,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486766190,0.84821495,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486766391,0.84822139,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486768796,0.78978098,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486769889,0.8629196,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486772101,0.78978098,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486772597,0.8629196,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486774493,0.78978098,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486775193,0.8629196,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486776296,0.78978098,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486780098,0.8629196,122200.0,122190.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752486782494,1.05513336,122200.0,122190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486782695,1.15754172,122200.0,122190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486782898,1.78586172,122200.0,122190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486783098,1.75660142,122200.0,122190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486783299,1.68341336,122200.0,122190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486784503,0.1636686,122170.0,122160.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1752486784804,0.5021589,122170.0,122160.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1752486785102,0.5021589,122170.0,122160.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1752486785308,0.23680652,122170.0,122160.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1752486785503,0.5021589,122170.0,122160.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1752486785802,0.24579262,122170.0,122160.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1752486787102,0.511145,122170.0,122160.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1752486787303,0.24579262,122170.0,122160.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1752486787500,0.511145,122170.0,122160.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1752486788001,0.43800708,122170.0,122160.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1752486789303,0.43800708,122170.0,122160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752486789604,0.43800708,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486789800,0.871945,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486790805,0.60659262,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486791006,0.871945,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486792306,1.498905,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752486792503,1.498905,122170.0,122160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752486792700,0.1637355,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486792907,0.1637355,122120.0,122110.0,0.5245489]
["bitfinex-derivatives","BTCF0:USTF0",1752486792908,0.42908788,122120.0,122110.0,0.5245489]
["bitfinex-derivatives","BTCF0:USTF0",1752486793099,0.1637355,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486793302,0.22207081,122120.0,122110.0,0.5245489]
["bitfinex-derivatives","BTCF0:USTF0",1752486793508,0.22207081,122120.0,122110.0,1.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1752486793703,0.22982273,122120.0,122110.0,1.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1752486793899,0.23082273,122120.0,122110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752486794310,0.17248742,122120.0,122110.0,1.1542689]
["bitfinex-derivatives","BTCF0:USTF0",1752486796809,0.17248742,122120.0,122110.0,0.5275489]
["bitfinex-derivatives","BTCF0:USTF0",1752486797011,0.17248742,122120.0,122110.0,1.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1752486797304,0.4378398,122120.0,122110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752486797608,0.4378398,122120.0,122110.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1752486797800,0.4378398,122120.0,122110.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1752486798005,0.4378398,122120.0,122110.0,1.1538289]
["bitfinex-derivatives","BTCF0:USTF0",1752486798207,0.4378398,122120.0,122110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752486798511,0.4378398,122120.0,122110.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1752486799110,0.4378398,122120.0,122110.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1752486799809,0.4378398,122120.0,122110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752486800306,0.4378398,122120.0,122110.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1752486800803,0.17248742,122120.0,122110.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1752486801003,0.4378398,122120.0,122110.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1752486801610,0.17248742,122120.0,122110.0,0.5275489]
["bitfinex-derivatives","BTCF0:USTF0",1752486801810,0.17248742,122120.0,122110.0,1.1533489]
["bitfinex-derivatives","BTCF0:USTF0",1752486802711,0.17248742,122120.0,122110.0,0.5275489]
["bitfinex-derivatives","BTCF0:USTF0",1752486802910,0.17248742,122120.0,122110.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1752486803610,0.17248742,122120.0,122110.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1752486803812,0.4378398,122120.0,122110.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1752486804013,0.4378398,122120.0,122110.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1752486804610,0.4378398,122120.0,122110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752486804806,0.4378398,122120.0,122110.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1752486805011,0.4378398,122120.0,122110.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1752486808807,0.4378398,122120.0,122110.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1752486809314,0.4378398,122120.0,122110.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1752486811713,0.17248742,122120.0,122110.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1752486811912,0.45486575,122120.0,122110.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1752486813414,0.45486575,122120.0,122110.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1752486814109,0.45486575,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486814317,0.45486575,122120.0,122110.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1752486815314,0.18951337,122120.0,122110.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1752486815519,0.18972107,122120.0,122110.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1752486816418,0.45507345,122120.0,122110.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1752486817014,0.45507345,122120.0,122110.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1752486817216,0.81587345,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486817516,0.81587345,122120.0,122110.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1752486817720,0.45507345,122120.0,122110.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1752486817922,0.45507345,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486818216,0.1637757,122090.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486818424,0.1637757,122090.0,122080.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1752486818425,0.42912808,122090.0,122080.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1752486818621,0.1637757,122090.0,122080.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1752486818813,0.1637757,122090.0,122080.0,0.5245891]
["bitfinex-derivatives","BTCF0:USTF0",1752486819012,0.1637757,122090.0,122080.0,1.1482291]
["bitfinex-derivatives","BTCF0:USTF0",1752486819013,0.22800438,122090.0,122080.0,1.1482291]
["bitfinex-derivatives","BTCF0:USTF0",1752486819220,0.22800438,122090.0,122080.0,0.78994148]
["bitfinex-derivatives","BTCF0:USTF0",1752486819416,0.22800438,122090.0,122080.0,0.5245891]
["bitfinex-derivatives","BTCF0:USTF0",1752486819621,0.22800438,122090.0,122080.0,0.98432]
["bitfinex-derivatives","BTCF0:USTF0",1752486819824,0.49635676,122090.0,122080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752486820417,0.49635676,122090.0,122080.0,1.1490291]
["bitfinex-derivatives","BTCF0:USTF0",1752486820418,0.49735676,122090.0,122080.0,1.1490291]
["bitfinex-derivatives","BTCF0:USTF0",1752486820615,0.49735676,122090.0,122080.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1752486820815,0.49735676,122090.0,122080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752486821124,0.49735676,122090.0,122080.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1752486821324,0.49735676,122090.0,122080.0,1.1489891]
["bitfinex-derivatives","BTCF0:USTF0",1752486821730,0.49735676,122090.0,122080.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1752486822028,0.49735676,122090.0,122080.0,1.1489891]
["bitfinex-derivatives","BTCF0:USTF0",1752486822325,0.49735676,122090.0,122080.0,1.1489091]
["bitfinex-derivatives","BTCF0:USTF0",1752486822629,0.49735676,122090.0,122080.0,1.1487091]
["bitfinex-derivatives","BTCF0:USTF0",1752486822828,0.49735676,122090.0,122080.0,1.17197044]
["bitfinex-derivatives","BTCF0:USTF0",1752486823327,0.23200438,122090.0,122080.0,0.81420282]
["bitfinex-derivatives","BTCF0:USTF0",1752486823522,0.06822868,122090.0,122080.0,1.43720282]
["bitfinex-derivatives","BTCF0:USTF0",1752486823829,0.06822868,122090.0,122080.0,1.47011786]
["bitfinex-derivatives","BTCF0:USTF0",1752486824322,0.004,122090.0,122080.0,1.49337713]
["bitfinex-derivatives","BTCF0:USTF0",1752486824528,0.00012247,122100.0,122090.0,0.1637756]
["bitfinex-derivatives","BTCF0:USTF0",1752486824725,0.00012247,122100.0,122090.0,1.41280798]
["bitfinex-derivatives","BTCF0:USTF0",1752486824927,0.01743365,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752486825130,0.01723365,122120.0,122110.0,1.40070118]
["bitfinex-derivatives","BTCF0:USTF0",1752486825331,0.01723365,122120.0,122110.0,2.18728517]
["bitfinex-derivatives","BTCF0:USTF0",1752486826024,0.18096905,122120.0,122110.0,2.18720517]
["bitfinex-derivatives","BTCF0:USTF0",1752486826731,0.18096905,122120.0,122110.0,2.68320517]
["bitfinex-derivatives","BTCF0:USTF0",1752486827430,0.18196905,122120.0,122110.0,2.68520517]
["bitfinex-derivatives","BTCF0:USTF0",1752486828330,0.01823365,122120.0,122110.0,2.43520517]
["bitfinex-derivatives","BTCF0:USTF0",1752486828531,0.01823365,122120.0,122110.0,2.43420517]
["bitfinex-derivatives","BTCF0:USTF0",1752486829532,0.01823365,122120.0,122110.0,2.43520517]
["bitfinex-derivatives","BTCF0:USTF0",1752486829729,0.18196905,122120.0,122110.0,2.43520517]
["bitfinex-derivatives","BTCF0:USTF0",1752486830125,0.01823365,122120.0,122110.0,2.43520517]
["bitfinex-derivatives","BTCF0:USTF0",1752486830828,0.01823365,122120.0,122110.0,1.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1752486830829,0.18196905,122120.0,122110.0,1.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1752486831223,0.18196905,122120.0,122110.0,2.43444517]
["bitfinex-derivatives","BTCF0:USTF0",1752486831427,0.18196905,122120.0,122110.0,2.27062118]
["bitfinex-derivatives","BTCF0:USTF0",1752486832035,0.18196905,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486832235,0.18196905,122120.0,122110.0,2.27054118]
["bitfinex-derivatives","BTCF0:USTF0",1752486834334,0.24030436,122120.0,122110.0,2.27054118]
["bitfinex-derivatives","BTCF0:USTF0",1752486835038,0.24030436,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486835234,0.24030436,122120.0,122110.0,2.27002118]
["bitfinex-derivatives","BTCF0:USTF0",1752486835439,0.24030436,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486835738,0.24030436,122120.0,122110.0,2.26998118]
["bitfinex-derivatives","BTCF0:USTF0",1752486835938,0.07656896,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486836138,0.07656896,122120.0,122110.0,2.26998118]
["bitfinex-derivatives","BTCF0:USTF0",1752486836439,0.01823365,122120.0,122110.0,2.26998118]
["bitfinex-derivatives","BTCF0:USTF0",1752486837837,0.01823365,122120.0,122110.0,2.26966118]
["bitfinex-derivatives","BTCF0:USTF0",1752486838639,0.18196905,122120.0,122110.0,2.26966118]
["bitfinex-derivatives","BTCF0:USTF0",1752486838839,0.18196905,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486839040,0.18196905,122120.0,122110.0,2.26966118]
["bitfinex-derivatives","BTCF0:USTF0",1752486839540,0.24030436,122120.0,122110.0,2.26966118]
["bitfinex-derivatives","BTCF0:USTF0",1752486840436,0.07656896,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486840641,0.07656896,122120.0,122110.0,2.26950118]
["bitfinex-derivatives","BTCF0:USTF0",1752486840838,0.05933531,122120.0,122110.0,2.26950118]
["bitfinex-derivatives","BTCF0:USTF0",1752486841342,0.05933531,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486841732,0.05933531,122120.0,122110.0,2.0037488]
["bitfinex-derivatives","BTCF0:USTF0",1752486841938,0.05933531,122120.0,122110.0,2.26910118]
["bitfinex-derivatives","BTCF0:USTF0",1752486842138,0.001,122120.0,122110.0,2.26910118]
["bitfinex-derivatives","BTCF0:USTF0",1752486842539,0.1647354,122120.0,122110.0,2.26910118]
["bitfinex-derivatives","BTCF0:USTF0",1752486843046,0.1647354,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486843244,0.1647354,122120.0,122110.0,2.26910118]
["bitfinex-derivatives","BTCF0:USTF0",1752486843545,0.1647354,122120.0,122110.0,2.26890118]
["bitfinex-derivatives","BTCF0:USTF0",1752486843741,0.001,122120.0,122110.0,2.26890118]
["bitfinex-derivatives","BTCF0:USTF0",1752486843942,0.001,122120.0,122110.0,2.26882118]
["bitfinex-derivatives","BTCF0:USTF0",1752486844143,0.001,122120.0,122110.0,2.0034288]
["bitfinex-derivatives","BTCF0:USTF0",1752486844446,0.001,122120.0,122110.0,2.26874118]
["bitfinex-derivatives","BTCF0:USTF0",1752486844841,0.1647355,122120.0,122110.0,1.3833488]
["bitfinex-derivatives","BTCF0:USTF0",1752486845037,0.001,122120.0,122110.0,2.26862118]
["bitfinex-derivatives","BTCF0:USTF0",1752486845444,0.001,122120.0,122110.0,2.0032688]
["bitfinex-derivatives","BTCF0:USTF0",1752486845744,0.1647354,122120.0,122110.0,2.26862118]
["bitfinex-derivatives","BTCF0:USTF0",1752486846644,0.1647354,122120.0,122110.0,2.26854118]
["bitfinex-derivatives","BTCF0:USTF0",1752486847544,0.1647354,122120.0,122110.0,1.64870118]
["bitfinex-derivatives","BTCF0:USTF0",1752486847847,0.1647354,122120.0,122110.0,2.26838118]
["bitfinex-derivatives","BTCF0:USTF0",1752486848244,0.43008778,122120.0,122110.0,1.3833488]
["bitfinex-derivatives","BTCF0:USTF0",1752486848448,0.43008778,122120.0,122110.0,2.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1752486848650,0.43008778,122120.0,122110.0,1.5027888]
["bitfinex-derivatives","BTCF0:USTF0",1752486848948,0.43008778,122120.0,122110.0,1.5077488]
["bitfinex-derivatives","BTCF0:USTF0",1752486849339,0.43008778,122120.0,122110.0,1.5076688]
["bitfinex-derivatives","BTCF0:USTF0",1752486849949,0.43008778,122120.0,122110.0,0.8883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486850145,0.43008778,122120.0,122110.0,1.5076688]
["bitfinex-derivatives","BTCF0:USTF0",1752486850443,0.43008778,122120.0,122110.0,0.8883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486850648,0.43008778,122120.0,122110.0,0.7859088]
["bitfinex-derivatives","BTCF0:USTF0",1752486851047,0.48842309,122120.0,122110.0,0.7859088]
["bitfinex-derivatives","BTCF0:USTF0",1752486851447,0.75377547,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486851651,1.52835947,122120.0,122110.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752486852051,1.47002416,122120.0,122110.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752486852552,1.5430317,122120.0,122110.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752486853051,1.5430317,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486853248,1.22002416,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486853650,1.05624016,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752486854446,1.05624016,122120.0,122110.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1752486854652,0.43008778,122120.0,122110.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1752486854851,0.48854509,122120.0,122110.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1752486855151,0.48854509,122120.0,122110.0,0.7853088]
["bitfinex-derivatives","BTCF0:USTF0",1752486856243,0.48854509,122120.0,122110.0,0.7851888]
["bitfinex-derivatives","BTCF0:USTF0",1752486856753,0.48854509,122120.0,122110.0,0.7851088]
["bitfinex-derivatives","BTCF0:USTF0",1752486858253,0.43008778,122120.0,122110.0,0.7851088]
["bitfinex-derivatives","BTCF0:USTF0",1752486859856,0.43008778,122120.0,122110.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1752486860257,0.43008778,122120.0,122110.0,0.7846688]
["bitfinex-derivatives","BTCF0:USTF0",1752486861257,0.48854509,122120.0,122110.0,0.7846688]
["bitfinex-derivatives","BTCF0:USTF0",1752486861653,0.48854509,122120.0,122110.0,0.7846288]
["bitfinex-derivatives","BTCF0:USTF0",1752486861853,0.43008778,122120.0,122110.0,0.1667488]
["bitfinex-derivatives","BTCF0:USTF0",1752486862054,0.50309532,122120.0,122110.0,0.7844288]
["bitfinex-derivatives","BTCF0:USTF0",1752486863451,0.07400754,122120.0,122110.0,0.79290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486863758,0.05944602,122120.0,122110.0,1.41034118]
["bitfinex-derivatives","BTCF0:USTF0",1752486863951,0.05944602,122120.0,122110.0,1.41030118]
["bitfinex-derivatives","BTCF0:USTF0",1752486864152,0.001,122120.0,122110.0,1.41030118]
["bitfinex-derivatives","BTCF0:USTF0",1752486864659,0.001,122120.0,122110.0,1.91026118]
["bitfinex-derivatives","BTCF0:USTF0",1752486865259,0.001,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486865459,0.001,122120.0,122110.0,1.91018118]
["bitfinex-derivatives","BTCF0:USTF0",1752486867759,0.001,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486867960,0.1647354,122120.0,122110.0,1.6443888]
["bitfinex-derivatives","BTCF0:USTF0",1752486868258,0.43008778,122120.0,122110.0,1.6443488]
["bitfinex-derivatives","BTCF0:USTF0",1752486868558,0.26635238,122120.0,122110.0,1.6443488]
["bitfinex-derivatives","BTCF0:USTF0",1752486868759,0.1647354,122120.0,122110.0,1.6443488]
["bitfinex-derivatives","BTCF0:USTF0",1752486869055,0.001,122120.0,122110.0,1.1443488]
["bitfinex-derivatives","BTCF0:USTF0",1752486870859,0.1647354,122120.0,122110.0,0.5275488]
["bitfinex-derivatives","BTCF0:USTF0",1752486871060,0.1647354,122120.0,122110.0,1.1440688]
["bitfinex-derivatives","BTCF0:USTF0",1752486871662,0.001,122120.0,122110.0,1.1440688]
["bitfinex-derivatives","BTCF0:USTF0",1752486872361,0.001,122120.0,122110.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1752486873061,0.001,122120.0,122110.0,1.40930118]
["bitfinex-derivatives","BTCF0:USTF0",1752486873958,0.001,122120.0,122110.0,0.79290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486874158,0.001,122120.0,122110.0,1.40886118]
["bitfinex-derivatives","BTCF0:USTF0",1752486874359,0.05944602,122120.0,122110.0,1.40886118]
["bitfinex-derivatives","BTCF0:USTF0",1752486874560,0.05944602,122120.0,122110.0,0.79290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486874864,0.05944602,122120.0,122110.0,1.90886118]
["bitfinex-derivatives","BTCF0:USTF0",1752486875553,0.05944602,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486875755,0.001,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486875963,0.05944602,122120.0,122110.0,1.90866118]
["bitfinex-derivatives","BTCF0:USTF0",1752486879666,0.05944602,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486879965,0.05944602,122120.0,122110.0,1.90810118]
["bitfinex-derivatives","BTCF0:USTF0",1752486880167,0.05944602,122120.0,122110.0,1.90802118]
["bitfinex-derivatives","BTCF0:USTF0",1752486880366,0.05944602,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486880568,0.05944602,122120.0,122110.0,1.90802118]
["bitfinex-derivatives","BTCF0:USTF0",1752486882878,0.05944602,122120.0,122110.0,1.90782118]
["bitfinex-derivatives","BTCF0:USTF0",1752486882879,4.11244602,122120.0,122110.0,1.90782118]
["bitfinex-derivatives","BTCF0:USTF0",1752486883372,4.11244602,122120.0,122110.0,1.29290118]
["bitfinex-derivatives","BTCF0:USTF0",1752486883574,4.11244602,122120.0,122110.0,1.90758118]
["bitfinex-derivatives","BTCF0:USTF0",1752486883774,4.11244602,122120.0,122110.0,1.30078793]
["bitfinex-derivatives","BTCF0:USTF0",1752486884075,4.11244602,122120.0,122110.0,1.91538793]
["bitfinex-derivatives","BTCF0:USTF0",1752486884378,4.054,122120.0,122110.0,1.91538793]
["bitfinex-derivatives","BTCF0:USTF0",1752486884576,4.054,122120.0,122110.0,1.30078793]
["bitfinex-derivatives","BTCF0:USTF0",1752486884768,4.054,122120.0,122110.0,1.91538793]
["bitfinex-derivatives","BTCF0:USTF0",1752486884965,4.054,122120.0,122110.0,1.91530793]
["bitfinex-derivatives","BTCF0:USTF0",1752486886069,4.054,122120.0,122110.0,1.91526793]
["bitfinex-derivatives","BTCF0:USTF0",1752486887480,4.054,122120.0,122110.0,1.65370118]
["bitfinex-derivatives","BTCF0:USTF0",1752486887882,4.054,122120.0,122110.0,1.3883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486888072,4.48308778,122120.0,122110.0,1.3883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486888478,4.31935238,122120.0,122110.0,2.0023488]
["bitfinex-derivatives","BTCF0:USTF0",1752486888679,4.48308778,122120.0,122110.0,1.3883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486888982,4.48308778,122120.0,122110.0,0.8883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486889177,4.48308778,122120.0,122110.0,1.5023088]
["bitfinex-derivatives","BTCF0:USTF0",1752486889985,4.48308778,122120.0,122110.0,0.8883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486890281,4.48308778,122120.0,122110.0,1.5021088]
["bitfinex-derivatives","BTCF0:USTF0",1752486890783,4.5415338,122120.0,122110.0,0.8883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486891077,4.48308778,122120.0,122110.0,1.5019888]
["bitfinex-derivatives","BTCF0:USTF0",1752486891277,4.5415338,122120.0,122110.0,0.8883488]
["bitfinex-derivatives","BTCF0:USTF0",1752486891583,4.48308778,122120.0,122110.0,1.5019088]
["bitfinex-derivatives","BTCF0:USTF0",1752486893583,4.48308778,122120.0,122110.0,1.1411088]
["bitfinex-derivatives","BTCF0:USTF0",1752486894884,4.48308778,122120.0,122110.0,1.1407088]
["bitfinex-derivatives","BTCF0:USTF0",1752486895685,4.5415338,122120.0,122110.0,1.1407088]
["bitfinex-derivatives","BTCF0:USTF0",1752486895886,4.48308778,122120.0,122110.0,1.1407088]
["bitfinex-derivatives","BTCF0:USTF0",1752486896186,4.5415338,122120.0,122110.0,1.1407088]
["bitfinex-derivatives","BTCF0:USTF0",1752486896780,4.5415338,122120.0,122110.0,1.1406688]
["bitfinex-derivatives","BTCF0:USTF0",1752486900189,4.5415338,122120.0,122110.0,0.5275488]
["bitfinex-derivatives","BTCF0:USTF0",1752486900388,4.48308778,122120.0,122110.0,0.5275488]
["bitfinex-derivatives","BTCF0:USTF0",1752486900690,4.48308778,122120.0,122110.0,1.16307124]
["bitfinex-derivatives","BTCF0:USTF0",1752486900892,4.48308778,122120.0,122110.0,1.1398688]
["bitfinex-derivatives","BTCF0:USTF0",1752486901085,4.48308778,122120.0,122110.0,0.7790688]
["bitfinex-derivatives","BTCF0:USTF0",1752486901390,4.5415338,122120.0,122110.0,0.7790688]
["bitfinex-derivatives","BTCF0:USTF0",1752486902197,4.54166136,122120.0,122110.0,0.7790688]
["bitfinex-derivatives","BTCF0:USTF0",1752486902489,0.1637622,122100.0,122090.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1752486902680,0.1637622,122100.0,122090.0,1.1775556]
["bitfinex-derivatives","BTCF0:USTF0",1752486902886,0.42911458,122100.0,122090.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1752486903086,0.1637622,122100.0,122090.0,0.83991643]
["bitfinex-derivatives","BTCF0:USTF0",1752486903288,0.44620565,122100.0,122090.0,0.83991643]
["bitfinex-derivatives","BTCF0:USTF0",1752486903483,0.44620565,122100.0,122090.0,0.8167156]
["bitfinex-derivatives","BTCF0:USTF0",1752486903680,0.44720565,122100.0,122090.0,1.1874356]
["bitfinex-derivatives","BTCF0:USTF0",1752486904887,0.44720565,122100.0,122090.0,0.5755156]
["bitfinex-derivatives","BTCF0:USTF0",1752486905192,0.44720565,122100.0,122090.0,1.1873156]
["bitfinex-derivatives","BTCF0:USTF0",1752486905684,0.44720565,122100.0,122090.0,0.8264356]
["bitfinex-derivatives","BTCF0:USTF0",1752486905986,0.44720565,122100.0,122090.0,0.2147156]
["bitfinex-derivatives","BTCF0:USTF0",1752486906285,0.44720565,122100.0,122090.0,0.8263556]
["bitfinex-derivatives","BTCF0:USTF0",1752486907090,0.44720565,122100.0,122090.0,1.1871156]
["bitfinex-derivatives","BTCF0:USTF0",1752486907792,0.44720565,122100.0,122090.0,0.5755156]
["bitfinex-derivatives","BTCF0:USTF0",1752486907994,0.44720565,122100.0,122090.0,1.1869956]
["bitfinex-derivatives","BTCF0:USTF0",1752486908395,0.18185327,122100.0,122090.0,1.1869956]
["bitfinex-derivatives","BTCF0:USTF0",1752486909195,0.44720565,122100.0,122090.0,1.1869956]
["bitfinex-derivatives","BTCF0:USTF0",1752486909793,0.44720565,122100.0,122090.0,1.1869156]
["bitfinex-derivatives","BTCF0:USTF0",1752486910190,0.44720565,122100.0,122090.0,1.1867556]
["bitfinex-derivatives","BTCF0:USTF0",1752486910394,0.44720565,122100.0,122090.0,0.8259556]
["bitfinex-derivatives","BTCF0:USTF0",1752486910690,0.44720565,122100.0,122090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752486910891,0.50577927,122100.0,122090.0,0.00081751]
["bitfinex-derivatives","BTCF0:USTF0",1752486911094,0.50577927,122100.0,122090.0,0.61201751]
["bitfinex-derivatives","BTCF0:USTF0",1752486911595,0.44720565,122100.0,122090.0,0.61201751]
["bitfinex-derivatives","BTCF0:USTF0",1752486911796,0.44720565,122100.0,122090.0,0.00081751]
["bitfinex-derivatives","BTCF0:USTF0",1752486911998,0.44720565,122100.0,122090.0,0.61185751]
["bitfinex-derivatives","BTCF0:USTF0",1752486912597,0.44720565,122100.0,122090.0,0.61181751]
["bitfinex-derivatives","BTCF0:USTF0",1752486912797,0.44720565,122100.0,122090.0,0.00081751]
["bitfinex-derivatives","BTCF0:USTF0",1752486912993,0.44720565,122100.0,122090.0,0.61177751]
["bitfinex-derivatives","BTCF0:USTF0",1752486913192,0.50577927,122100.0,122090.0,0.00081751]
["bitfinex-derivatives","BTCF0:USTF0",1752486913499,0.50577927,122100.0,122090.0,0.61177751]
["bitfinex-derivatives","BTCF0:USTF0",1752486914000,0.50577927,122100.0,122090.0,0.61173751]
["bitfinex-derivatives","BTCF0:USTF0",1752486914397,0.50577927,122100.0,122090.0,0.00081751]
["bitfinex-derivatives","BTCF0:USTF0",1752486914700,0.50577927,122100.0,122090.0,0.61161751]
["bitfinex-derivatives","BTCF0:USTF0",1752486915201,0.50577927,122100.0,122090.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752486915401,0.50577927,122100.0,122090.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752486916701,0.50577927,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486918703,0.24042689,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486918904,0.50577927,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752486920502,0.50577927,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486920503,0.44720565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486922008,0.50558422,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486924409,0.44720565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486925102,0.18185327,122100.0,122090.0,0.16389255]
["bitfinex-derivatives","BTCF0:USTF0",1752486925304,0.18185327,122100.0,122090.0,1.39972493]
["bitfinex-derivatives","BTCF0:USTF0",1752486925501,0.25486081,122100.0,122090.0,0.79004493]
["bitfinex-derivatives","BTCF0:USTF0",1752486925702,0.18185327,122100.0,122090.0,1.13433255]
["bitfinex-derivatives","BTCF0:USTF0",1752486926103,0.24026035,122100.0,122090.0,1.13433255]
["bitfinex-derivatives","BTCF0:USTF0",1752486926308,0.24026035,122100.0,122090.0,0.52469255]
["bitfinex-derivatives","BTCF0:USTF0",1752486926508,0.50561273,122100.0,122090.0,1.13425255]
["bitfinex-derivatives","BTCF0:USTF0",1752486926708,0.24026035,122100.0,122090.0,1.13425255]
["bitfinex-derivatives","BTCF0:USTF0",1752486926909,0.50561273,122100.0,122090.0,1.13425255]
["bitfinex-derivatives","BTCF0:USTF0",1752486927110,0.50561273,122100.0,122090.0,1.13417255]
["bitfinex-derivatives","BTCF0:USTF0",1752486927801,0.50561273,122100.0,122090.0,1.13413255]
["bitfinex-derivatives","BTCF0:USTF0",1752486928204,0.44720565,122100.0,122090.0,1.13413255]
["bitfinex-derivatives","BTCF0:USTF0",1752486928812,0.44720565,122100.0,122090.0,1.13401255]
["bitfinex-derivatives","BTCF0:USTF0",1752486929414,0.18185327,122100.0,122090.0,1.13397255]
["bitfinex-derivatives","BTCF0:USTF0",1752486930116,0.18185327,122100.0,122090.0,0.52469255]
["bitfinex-derivatives","BTCF0:USTF0",1752486930318,0.25486081,122100.0,122090.0,0.52469255]
["bitfinex-derivatives","BTCF0:USTF0",1752486930616,0.25486081,122100.0,122090.0,1.13385255]
["bitfinex-derivatives","BTCF0:USTF0",1752486931313,0.52021319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486931705,0.52021319,122100.0,122090.0,0.60915725]
["bitfinex-derivatives","BTCF0:USTF0",1752486932110,0.44720565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486932305,0.52021319,122100.0,122090.0,0.60907725]
["bitfinex-derivatives","BTCF0:USTF0",1752486932710,0.52021319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486932916,0.52021319,122100.0,122090.0,0.60903725]
["bitfinex-derivatives","BTCF0:USTF0",1752486933314,0.52021319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486934517,0.44720565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486935814,0.25486081,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486936015,0.52021319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486938009,0.44720565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486938708,0.80800565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486938906,0.88101319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486940207,0.61566081,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486940410,0.88101319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486941106,1.48909319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486941307,0.88101319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486942215,0.61566081,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486942416,0.88101319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486943014,0.61566081,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486943213,0.88101319,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486943516,0.80800565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486943716,0.91041401,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486944415,0.88124211,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486944717,0.61588973,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486944919,0.88124211,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486946819,0.61588973,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486947014,0.88124211,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486947215,1.48892211,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486949620,0.88124211,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486949825,1.48852211,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486950925,0.61588973,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486951123,0.80800565,122100.0,122090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1752486952017,0.88122635,122100.0,122090.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752486952620,1.14657873,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486952818,0.80800565,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486953029,1.41496565,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486953427,0.78881327,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486953623,1.48817916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486954026,0.88121916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486954227,1.48809916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486954935,0.88121916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486955329,1.48801916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486957733,1.22266678,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486957935,1.48801916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486959132,0.88121916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486959332,1.48773916,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486961137,1.82070612,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486961535,0.61586678,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486961738,1.82058612,122100.0,122090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752486962628,0.1638022,122070.0,122060.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1752486962931,0.42978126,122070.0,122060.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1752486963532,0.42978126,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752486963733,0.1638022,122070.0,122060.0,1.1307356]
["bitfinex-derivatives","BTCF0:USTF0",1752486963932,0.1638022,122070.0,122060.0,1.1306956]
["bitfinex-derivatives","BTCF0:USTF0",1752486964437,0.1648022,122070.0,122060.0,1.1356956]
["bitfinex-derivatives","BTCF0:USTF0",1752486964829,0.1648022,122070.0,122060.0,1.1386956]
["bitfinex-derivatives","BTCF0:USTF0",1752486965337,0.1726207,122070.0,122060.0,1.1386956]
["bitfinex-derivatives","BTCF0:USTF0",1752486965730,0.1726207,122070.0,122060.0,1.1336956]
["bitfinex-derivatives","BTCF0:USTF0",1752486965933,0.1726207,122070.0,122060.0,1.1386956]
["bitfinex-derivatives","BTCF0:USTF0",1752486966336,0.23113854,122070.0,122060.0,1.40447466]
["bitfinex-derivatives","BTCF0:USTF0",1752486966832,0.1726207,122070.0,122060.0,1.40447466]
["bitfinex-derivatives","BTCF0:USTF0",1752486967530,0.1726207,122070.0,122060.0,1.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1752486967735,0.23113897,122070.0,122060.0,1.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1752486968044,0.23113897,122070.0,122060.0,0.79859466]
["bitfinex-derivatives","BTCF0:USTF0",1752486968241,0.23113897,122070.0,122060.0,1.1374956]
["bitfinex-derivatives","BTCF0:USTF0",1752486968940,0.1726207,122070.0,122060.0,1.1374956]
["bitfinex-derivatives","BTCF0:USTF0",1752486969546,0.1726207,122070.0,122060.0,0.5316156]
["bitfinex-derivatives","BTCF0:USTF0",1752486969836,0.1726207,122070.0,122060.0,1.1373356]
["bitfinex-derivatives","BTCF0:USTF0",1752486970238,0.1726207,122070.0,122060.0,1.40331466]
["bitfinex-derivatives","BTCF0:USTF0",1752486971044,0.1726207,122070.0,122060.0,1.1373356]
["bitfinex-derivatives","BTCF0:USTF0",1752486971244,0.1726207,122070.0,122060.0,1.40331466]
["bitfinex-derivatives","BTCF0:USTF0",1752486971544,0.1726207,122070.0,122060.0,1.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1752486971843,0.23114276,122070.0,122060.0,1.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1752486972044,0.23114276,122070.0,122060.0,0.79759466]
["bitfinex-derivatives","BTCF0:USTF0",1752486972233,0.23114276,122070.0,122060.0,1.40303466]
["bitfinex-derivatives","BTCF0:USTF0",1752486972543,0.23114276,122070.0,122060.0,1.1370556]
["bitfinex-derivatives","BTCF0:USTF0",1752486972739,0.23114276,122070.0,122060.0,1.40303466]
["bitfinex-derivatives","BTCF0:USTF0",1752486973141,0.1726207,122070.0,122060.0,1.40303466]
["bitfinex-derivatives","BTCF0:USTF0",1752486975442,0.1726207,122070.0,122060.0,0.79759466]
["bitfinex-derivatives","BTCF0:USTF0",1752486975840,0.1726207,122070.0,122060.0,1.40271466]
["bitfinex-derivatives","BTCF0:USTF0",1752486978448,0.1726207,122070.0,122060.0,1.1367356]
["bitfinex-derivatives","BTCF0:USTF0",1752486978746,0.1726207,122070.0,122060.0,1.40271466]
["bitfinex-derivatives","BTCF0:USTF0",1752486979549,0.1726207,122070.0,122060.0,0.79759466]
["bitfinex-derivatives","BTCF0:USTF0",1752486979848,0.1726207,122070.0,122060.0,1.40251466]
["bitfinex-derivatives","BTCF0:USTF0",1752486980044,0.1726207,122070.0,122060.0,0.5316156]
["bitfinex-derivatives","BTCF0:USTF0",1752486980244,0.23114276,122070.0,122060.0,0.79759466]
["bitfinex-derivatives","BTCF0:USTF0",1752486980446,0.23114276,122070.0,122060.0,1.40231466]
["bitfinex-derivatives","BTCF0:USTF0",1752486981649,0.23114276,122070.0,122060.0,1.1363356]
["bitfinex-derivatives","BTCF0:USTF0",1752486981846,0.23114276,122070.0,122060.0,1.40231466]
["bitfinex-derivatives","BTCF0:USTF0",1752486983050,0.1726207,122070.0,122060.0,1.40231466]
["bitfinex-derivatives","BTCF0:USTF0",1752486985149,0.37205594,122070.0,122060.0,1.53520608]
["bitfinex-derivatives","BTCF0:USTF0",1752486985950,0.1726207,122070.0,122060.0,1.1363356]
["bitfinex-derivatives","BTCF0:USTF0",1752486986250,0.37205594,122070.0,122060.0,1.1363356]
["bitfinex-derivatives","BTCF0:USTF0",1752486986449,0.37205594,122070.0,122060.0,1.53520608]
["bitfinex-derivatives","BTCF0:USTF0",1752486986752,0.37205594,122070.0,122060.0,1.1363356]
["bitfinex-derivatives","BTCF0:USTF0",1752486986951,0.37205594,122070.0,122060.0,1.53520608]
["bitfinex-derivatives","BTCF0:USTF0",1752486987350,0.37205594,122070.0,122060.0,1.33577084]
["bitfinex-derivatives","BTCF0:USTF0",1752486987551,0.37205594,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486987852,0.37205594,122070.0,122060.0,1.33529084]
["bitfinex-derivatives","BTCF0:USTF0",1752486988151,0.37205594,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486988351,0.37205594,122070.0,122060.0,1.1356956]
["bitfinex-derivatives","BTCF0:USTF0",1752486988552,0.37205594,122070.0,122060.0,1.33513084]
["bitfinex-derivatives","BTCF0:USTF0",1752486988849,0.37205594,122070.0,122060.0,0.5316156]
["bitfinex-derivatives","BTCF0:USTF0",1752486989053,0.1726207,122070.0,122060.0,1.1356556]
["bitfinex-derivatives","BTCF0:USTF0",1752486989551,0.37205594,122070.0,122060.0,1.33509084]
["bitfinex-derivatives","BTCF0:USTF0",1752486989949,0.37205594,122070.0,122060.0,1.1356556]
["bitfinex-derivatives","BTCF0:USTF0",1752486990152,0.37205594,122070.0,122060.0,1.33501084]
["bitfinex-derivatives","BTCF0:USTF0",1752486990751,0.1726207,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486990951,0.37205594,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486991151,0.37205594,122070.0,122060.0,1.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1752486991347,0.37205594,122070.0,122060.0,1.1354956]
["bitfinex-derivatives","BTCF0:USTF0",1752486991549,0.37205594,122070.0,122060.0,1.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1752486993953,0.1726207,122070.0,122060.0,1.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1752486994147,0.37205594,122070.0,122060.0,1.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1752486995355,0.37205594,122070.0,122060.0,1.1354956]
["bitfinex-derivatives","BTCF0:USTF0",1752486995556,0.37205594,122070.0,122060.0,1.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1752486997858,0.37205594,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486998161,0.37205594,122070.0,122060.0,1.33437084]
["bitfinex-derivatives","BTCF0:USTF0",1752486998560,0.37205594,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486998760,0.37205594,122070.0,122060.0,1.33437084]
["bitfinex-derivatives","BTCF0:USTF0",1752486998963,0.37205594,122070.0,122060.0,1.33433084]
["bitfinex-derivatives","BTCF0:USTF0",1752486999557,0.37205594,122070.0,122060.0,0.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752486999764,0.37205594,122070.0,122060.0,1.33429084]
["bitfinex-derivatives","BTCF0:USTF0",1752487000661,0.1726208,122070.0,122060.0,0.93048608]
["bitfinex-derivatives","BTCF0:USTF0",1752487001067,0.1726208,122070.0,122060.0,1.53360608]
["bitfinex-derivatives","BTCF0:USTF0",1752487002074,0.001,122070.0,122060.0,1.12992132]
["bitfinex-derivatives","BTCF0:USTF0",1752487002367,0.001,122070.0,122060.0,1.89676932]
["bitfinex-derivatives","BTCF0:USTF0",1752487002561,0.001,122070.0,122060.0,1.29376932]
["bitfinex-derivatives","BTCF0:USTF0",1752487002762,0.001,122070.0,122060.0,1.89672932]
["bitfinex-derivatives","BTCF0:USTF0",1752487002964,0.001,122070.0,122060.0,1.81422198]
["bitfinex-derivatives","BTCF0:USTF0",1752487003168,0.001,122070.0,122060.0,2.31418198]
["bitfinex-derivatives","BTCF0:USTF0",1752487005265,0.001,122070.0,122060.0,2.0483836]
["bitfinex-derivatives","BTCF0:USTF0",1752487005465,0.001,122070.0,122060.0,2.31418198]
["bitfinex-derivatives","BTCF0:USTF0",1752487005670,0.001,122070.0,122060.0,2.31398198]
["bitfinex-derivatives","BTCF0:USTF0",1752487006675,0.001,122070.0,122060.0,3.44690198]
["bitfinex-derivatives","BTCF0:USTF0",1752487007072,0.001,122070.0,122060.0,3.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1752487007370,0.001,122070.0,122060.0,3.44690198]
["bitfinex-derivatives","BTCF0:USTF0",1752487008269,0.001,122070.0,122060.0,3.19690198]
["bitfinex-derivatives","BTCF0:USTF0",1752487008772,0.001,122070.0,122060.0,3.19698485]
["bitfinex-derivatives","BTCF0:USTF0",1752487010075,0.001,122070.0,122060.0,2.93118647]
["bitfinex-derivatives","BTCF0:USTF0",1752487010270,0.001,122070.0,122060.0,3.19698485]
["bitfinex-derivatives","BTCF0:USTF0",1752487011570,0.001,122070.0,122060.0,3.55778485]
["bitfinex-derivatives","BTCF0:USTF0",1752487012470,0.001,122070.0,122060.0,2.95506485]
["bitfinex-derivatives","BTCF0:USTF0",1752487012674,0.001,122070.0,122060.0,3.55722485]
["bitfinex-derivatives","BTCF0:USTF0",1752487013167,0.001,122070.0,122060.0,2.95506485]
["bitfinex-derivatives","BTCF0:USTF0",1752487013368,0.001,122070.0,122060.0,3.55718485]
["bitfinex-derivatives","BTCF0:USTF0",1752487013875,0.001,122070.0,122060.0,2.95506485]
["bitfinex-derivatives","BTCF0:USTF0",1752487014069,0.001,122070.0,122060.0,3.55714485]
["bitfinex-derivatives","BTCF0:USTF0",1752487014574,0.001,122070.0,122060.0,3.29134647]
["bitfinex-derivatives","BTCF0:USTF0",1752487014872,0.001,122070.0,122060.0,3.55710485]
["bitfinex-derivatives","BTCF0:USTF0",1752487015568,0.001,122070.0,122060.0,2.95506485]
["bitfinex-derivatives","BTCF0:USTF0",1752487015873,0.001,122070.0,122060.0,3.55698485]
["bitfinex-derivatives","BTCF0:USTF0",1752487017673,0.001,122070.0,122060.0,2.95506485]
["bitfinex-derivatives","BTCF0:USTF0",1752487017874,0.001,122070.0,122060.0,3.55682485]
["bitfinex-derivatives","BTCF0:USTF0",1752487018472,0.001,122070.0,122060.0,2.79121685]
["bitfinex-derivatives","BTCF0:USTF0",1752487018773,0.001,122070.0,122060.0,3.68723685]
["bitfinex-derivatives","BTCF0:USTF0",1752487018973,0.001,122070.0,122060.0,3.08551685]
["bitfinex-derivatives","BTCF0:USTF0",1752487019172,0.001,122070.0,122060.0,3.68719685]
["bitfinex-derivatives","BTCF0:USTF0",1752487020680,0.001,122070.0,122060.0,3.08551685]
["bitfinex-derivatives","BTCF0:USTF0",1752487020873,0.001,122070.0,122060.0,3.68703685]
["bitfinex-derivatives","BTCF0:USTF0",1752487022180,0.001,122070.0,122060.0,3.08551685]
["bitfinex-derivatives","BTCF0:USTF0",1752487022476,0.43060078,122070.0,122060.0,2.81971847]
["bitfinex-derivatives","BTCF0:USTF0",1752487022772,0.43060078,122070.0,122060.0,2.52541847]
["bitfinex-derivatives","BTCF0:USTF0",1752487022974,0.36428912,122070.0,122060.0,3.12677847]
["bitfinex-derivatives","BTCF0:USTF0",1752487023174,0.36428912,122070.0,122060.0,2.52541847]
["bitfinex-derivatives","BTCF0:USTF0",1752487023376,0.36428912,122070.0,122060.0,3.12677847]
["bitfinex-derivatives","BTCF0:USTF0",1752487023677,0.36428912,122070.0,122060.0,2.62677847]
["bitfinex-derivatives","BTCF0:USTF0",1752487023971,0.36428912,122070.0,122060.0,2.22490519]
["bitfinex-derivatives","BTCF0:USTF0",1752487023972,0.1648024,122070.0,122060.0,2.22490519]
["bitfinex-derivatives","BTCF0:USTF0",1752487024177,0.36428912,122070.0,122060.0,2.82622519]
["bitfinex-derivatives","BTCF0:USTF0",1752487025176,0.1648024,122070.0,122060.0,2.89266372]
["bitfinex-derivatives","BTCF0:USTF0",1752487025978,0.1648024,122070.0,122060.0,1.75974372]
["bitfinex-derivatives","BTCF0:USTF0",1752487026777,0.1648024,122070.0,122060.0,1.15842372]
["bitfinex-derivatives","BTCF0:USTF0",1752487027075,0.1648024,122070.0,122060.0,1.75958372]
["bitfinex-derivatives","BTCF0:USTF0",1752487027477,0.1648024,122070.0,122060.0,1.49365847]
["bitfinex-derivatives","BTCF0:USTF0",1752487027678,0.1648024,122070.0,122060.0,0.89249847]
["bitfinex-derivatives","BTCF0:USTF0",1752487027977,0.1648024,122070.0,122060.0,1.49353847]
["bitfinex-derivatives","BTCF0:USTF0",1752487028174,0.1648024,122070.0,122060.0,0.89249847]
["bitfinex-derivatives","BTCF0:USTF0",1752487028474,0.1648024,122070.0,122060.0,1.49353847]
["bitfinex-derivatives","BTCF0:USTF0",1752487028779,0.1648024,122070.0,122060.0,1.75942372]
["bitfinex-derivatives","BTCF0:USTF0",1752487030972,0.1648024,122070.0,122060.0,1.15842372]
["bitfinex-derivatives","BTCF0:USTF0",1752487031282,0.1648024,122070.0,122060.0,1.49333847]
["bitfinex-derivatives","BTCF0:USTF0",1752487033182,0.1648024,122070.0,122060.0,1.13253847]
["bitfinex-derivatives","BTCF0:USTF0",1752487033883,0.1648024,122070.0,122060.0,0.53169847]
["bitfinex-derivatives","BTCF0:USTF0",1752487034383,0.1648024,122070.0,122060.0,1.13233847]
["bitfinex-derivatives","BTCF0:USTF0",1752487034777,0.1648024,122070.0,122060.0,1.13229847]
["bitfinex-derivatives","BTCF0:USTF0",1752487035982,0.1648024,122070.0,122060.0,1.13225847]
["bitfinex-derivatives","BTCF0:USTF0",1752487036785,0.1648024,122070.0,122060.0,0.53169847]
["bitfinex-derivatives","BTCF0:USTF0",1752487036978,0.1648024,122070.0,122060.0,1.13217847]
["bitfinex-derivatives","BTCF0:USTF0",1752487037379,0.1648024,122070.0,122060.0,0.53169847]
["bitfinex-derivatives","BTCF0:USTF0",1752487037686,0.1648024,122070.0,122060.0,1.13209847]
["bitfinex-derivatives","BTCF0:USTF0",1752487040086,0.1648024,122070.0,122060.0,0.53169847]
["bitfinex-derivatives","BTCF0:USTF0",1752487040684,0.1648024,122070.0,122060.0,1.13185847]
["bitfinex-derivatives","BTCF0:USTF0",1752487042385,0.1648024,122070.0,122060.0,0.53169847]
["bitfinex-derivatives","BTCF0:USTF0",1752487042585,0.1648024,122070.0,122060.0,1.13185847]
["bitfinex-derivatives","BTCF0:USTF0",1752487044390,0.1648024,122070.0,122060.0,0.36788287]
["bitfinex-derivatives","BTCF0:USTF0",1752487044588,0.4892084,122070.0,122060.0,0.17089867]
["bitfinex-derivatives","BTCF0:USTF0",1752487044796,0.43072765,122070.0,122060.0,1.11292834]
["bitfinex-derivatives","BTCF0:USTF0",1752487044988,0.36427143,122070.0,122060.0,1.31239737]
["bitfinex-derivatives","BTCF0:USTF0",1752487045300,0.4228126,122070.0,122060.0,1.31239737]
["bitfinex-derivatives","BTCF0:USTF0",1752487045591,0.4228126,122070.0,122060.0,0.51304834]
["bitfinex-derivatives","BTCF0:USTF0",1752487045786,0.4228126,122070.0,122060.0,1.11288834]
["bitfinex-derivatives","BTCF0:USTF0",1752487045988,0.4228126,122070.0,122060.0,0.51304834]
["bitfinex-derivatives","BTCF0:USTF0",1752487046186,0.4228126,122070.0,122060.0,1.11284834]
["bitfinex-derivatives","BTCF0:USTF0",1752487046593,0.22334357,122070.0,122060.0,0.51304834]
["bitfinex-derivatives","BTCF0:USTF0",1752487046785,0.4228126,122070.0,122060.0,1.11280834]
["bitfinex-derivatives","BTCF0:USTF0",1752487046989,0.48932385,122070.0,122060.0,1.11280834]
["bitfinex-derivatives","BTCF0:USTF0",1752487047385,0.48932385,122070.0,122060.0,0.51304834]
["bitfinex-derivatives","BTCF0:USTF0",1752487047593,0.48932385,122070.0,122060.0,1.11276834]
["bitfinex-derivatives","BTCF0:USTF0",1752487047794,0.48932385,122070.0,122060.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1752487048395,0.48932385,122070.0,122060.0,1.1242958]
["bitfinex-derivatives","BTCF0:USTF0",1752487048592,0.48932385,122070.0,122060.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1752487048790,0.48932385,122070.0,122060.0,1.1242958]
["bitfinex-derivatives","BTCF0:USTF0",1752487050996,0.48932385,122070.0,122060.0,1.1240558]
["bitfinex-derivatives","BTCF0:USTF0",1752487051999,0.22334357,122070.0,122060.0,1.1240558]
["bitfinex-derivatives","BTCF0:USTF0",1752487052193,0.48932385,122070.0,122060.0,1.1240558]
["bitfinex-derivatives","BTCF0:USTF0",1752487052999,0.43078268,122070.0,122060.0,1.1240558]
["bitfinex-derivatives","BTCF0:USTF0",1752487053999,0.1648024,122070.0,122060.0,0.5246158]
["bitfinex-derivatives","BTCF0:USTF0",1752487054302,0.43078268,122070.0,122060.0,1.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1752487054500,0.1648024,122070.0,122060.0,1.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1752487054706,0.43078268,122070.0,122060.0,1.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1752487054896,0.43078268,122070.0,122060.0,0.5246158]
["bitfinex-derivatives","BTCF0:USTF0",1752487055096,0.43078268,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487056299,0.1648024,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487056500,0.43078268,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487057002,0.48942786,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487059001,0.22344758,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487059303,0.43078268,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487060301,0.48942786,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487060599,0.43078268,122070.0,122060.0,1.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1752487060801,0.43078268,122070.0,122060.0,0.5246158]
["bitfinex-derivatives","BTCF0:USTF0",1752487061002,0.43078268,122070.0,122060.0,1.1233758]
["bitfinex-derivatives","BTCF0:USTF0",1752487061197,0.48942786,122070.0,122060.0,1.1233758]
["bitfinex-derivatives","BTCF0:USTF0",1752487063406,0.48942786,122070.0,122060.0,0.5246158]
["bitfinex-derivatives","BTCF0:USTF0",1752487063607,0.48942786,122070.0,122060.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752487063997,0.48942786,122070.0,122060.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752487064504,0.50388362,122070.0,122060.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752487065606,0.43078268,122070.0,122060.0,0.94070854]
["bitfinex-derivatives","BTCF0:USTF0",1752487065807,0.533124,122070.0,122060.0,0.94070854]
["bitfinex-derivatives","BTCF0:USTF0",1752487066507,0.533124,122070.0,122060.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752487067008,0.43078268,122070.0,122060.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1752487067301,0.533124,122070.0,122060.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1752487067805,0.533124,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487068009,0.533124,122070.0,122060.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1752487068205,0.43078268,122070.0,122060.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1752487069406,0.1648024,122070.0,122060.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1752487069608,0.43078268,122070.0,122060.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1752487071206,0.1648024,122070.0,122060.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1752487071406,0.43078268,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487072112,0.533124,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487072910,0.43078268,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487074409,0.50412364,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487074611,0.43078268,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487077019,0.36428452,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487077617,0.1648024,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487077819,0.43762548,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487078020,0.23814336,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487078219,0.43762548,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487078717,0.36428452,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487080321,0.1648024,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487080521,0.36428452,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487080822,0.1648024,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487081019,0.36428452,122070.0,122060.0,1.1226559]
["bitfinex-derivatives","BTCF0:USTF0",1752487081419,0.36428452,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487082114,0.1648024,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487082320,0.36428452,122070.0,122060.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1752487082621,0.36428452,122070.0,122060.0,1.1226559]
["bitfinex-derivatives","BTCF0:USTF0",1752487082823,0.1648024,122070.0,122060.0,0.92358014]
["bitfinex-derivatives","BTCF0:USTF0",1752487083022,0.23818639,122070.0,122060.0,1.88162014]
["bitfinex-derivatives","BTCF0:USTF0",1752487083222,0.23818639,122070.0,122060.0,1.28438014]
["bitfinex-derivatives","BTCF0:USTF0",1752487083223,0.43766851,122070.0,122060.0,1.28438014]
["bitfinex-derivatives","BTCF0:USTF0",1752487083524,0.36428452,122070.0,122060.0,1.68209802]
["bitfinex-derivatives","BTCF0:USTF0",1752487084722,0.36428452,122070.0,122060.0,0.8854159]
["bitfinex-derivatives","BTCF0:USTF0",1752487084922,0.22351158,122070.0,122060.0,0.8854159]
["bitfinex-derivatives","BTCF0:USTF0",1752487085222,0.1648024,122070.0,122060.0,1.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1752487085727,0.1648024,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487085728,0.001,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487086026,0.1648025,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487086225,0.001,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487086425,0.07438399,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487086619,0.07438399,122070.0,122060.0,1.74835547]
["bitfinex-derivatives","BTCF0:USTF0",1752487086815,0.07438399,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487087017,0.07438399,122070.0,122060.0,1.74831547]
["bitfinex-derivatives","BTCF0:USTF0",1752487087527,0.07438399,122070.0,122060.0,2.24831547]
["bitfinex-derivatives","BTCF0:USTF0",1752487087927,0.05971131,122070.0,122060.0,2.24831547]
["bitfinex-derivatives","BTCF0:USTF0",1752487088127,0.001,122070.0,122060.0,2.24831547]
["bitfinex-derivatives","BTCF0:USTF0",1752487088427,0.001,122070.0,122060.0,2.24823547]
["bitfinex-derivatives","BTCF0:USTF0",1752487088728,0.001,122070.0,122060.0,1.9822959]
["bitfinex-derivatives","BTCF0:USTF0",1752487088927,0.001,122070.0,122060.0,2.24823547]
["bitfinex-derivatives","BTCF0:USTF0",1752487089329,0.1648025,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487089625,0.1648025,122070.0,122060.0,2.24823547]
["bitfinex-derivatives","BTCF0:USTF0",1752487089928,0.001,122070.0,122060.0,2.24815547]
["bitfinex-derivatives","BTCF0:USTF0",1752487090626,0.001,122070.0,122060.0,2.24811547]
["bitfinex-derivatives","BTCF0:USTF0",1752487091326,0.1648025,122070.0,122060.0,2.24811547]
["bitfinex-derivatives","BTCF0:USTF0",1752487091526,0.1648025,122070.0,122060.0,1.3854159]
["bitfinex-derivatives","BTCF0:USTF0",1752487091827,0.1648025,122070.0,122060.0,2.24799547]
["bitfinex-derivatives","BTCF0:USTF0",1752487092524,0.1648025,122070.0,122060.0,1.9820559]
["bitfinex-derivatives","BTCF0:USTF0",1752487092827,0.1648025,122070.0,122060.0,2.24791547]
["bitfinex-derivatives","BTCF0:USTF0",1752487093722,0.1648025,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487093927,0.001,122070.0,122060.0,2.24783547]
["bitfinex-derivatives","BTCF0:USTF0",1752487094527,0.1648025,122070.0,122060.0,2.24783547]
["bitfinex-derivatives","BTCF0:USTF0",1752487095028,0.1648025,122070.0,122060.0,1.9818959]
["bitfinex-derivatives","BTCF0:USTF0",1752487095328,0.1648025,122070.0,122060.0,2.24783547]
["bitfinex-derivatives","BTCF0:USTF0",1752487096125,0.1648025,122070.0,122060.0,2.24771547]
["bitfinex-derivatives","BTCF0:USTF0",1752487096326,0.1648025,122070.0,122060.0,2.24767547]
["bitfinex-derivatives","BTCF0:USTF0",1752487097824,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487098127,0.001,122070.0,122060.0,2.24759547]
["bitfinex-derivatives","BTCF0:USTF0",1752487098628,0.1648025,122070.0,122060.0,2.24759547]
["bitfinex-derivatives","BTCF0:USTF0",1752487098824,0.1648025,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487099030,0.1648025,122070.0,122060.0,2.24751547]
["bitfinex-derivatives","BTCF0:USTF0",1752487099530,0.22351381,122070.0,122060.0,2.24751547]
["bitfinex-derivatives","BTCF0:USTF0",1752487100029,0.22351381,122070.0,122060.0,1.9815759]
["bitfinex-derivatives","BTCF0:USTF0",1752487100229,0.22351381,122070.0,122060.0,2.24751547]
["bitfinex-derivatives","BTCF0:USTF0",1752487100931,0.1648025,122070.0,122060.0,2.24751547]
["bitfinex-derivatives","BTCF0:USTF0",1752487101631,0.1648025,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487101927,0.001,122070.0,122060.0,2.24731547]
["bitfinex-derivatives","BTCF0:USTF0",1752487102528,0.001,122070.0,122060.0,1.74731547]
["bitfinex-derivatives","BTCF0:USTF0",1752487102927,0.001,122070.0,122060.0,1.4813759]
["bitfinex-derivatives","BTCF0:USTF0",1752487103127,0.001,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487103327,0.001,122070.0,122060.0,1.74723547]
["bitfinex-derivatives","BTCF0:USTF0",1752487104532,0.05971131,122070.0,122060.0,1.02563547]
["bitfinex-derivatives","BTCF0:USTF0",1752487104722,0.05971131,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487105029,0.05971131,122070.0,122060.0,1.74719547]
["bitfinex-derivatives","BTCF0:USTF0",1752487105430,0.001,122070.0,122060.0,1.74719547]
["bitfinex-derivatives","BTCF0:USTF0",1752487105731,0.001,122070.0,122060.0,1.3854159]
["bitfinex-derivatives","BTCF0:USTF0",1752487106031,0.001,122070.0,122060.0,2.24711547]
["bitfinex-derivatives","BTCF0:USTF0",1752487106427,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487106628,0.001,122070.0,122060.0,2.24707547]
["bitfinex-derivatives","BTCF0:USTF0",1752487107025,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487107231,0.001,122070.0,122060.0,2.24695547]
["bitfinex-derivatives","BTCF0:USTF0",1752487109833,0.05971131,122070.0,122060.0,2.24695547]
["bitfinex-derivatives","BTCF0:USTF0",1752487110632,0.05971131,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487110933,0.05971131,122070.0,122060.0,2.24671547]
["bitfinex-derivatives","BTCF0:USTF0",1752487111634,0.22340931,122070.0,122060.0,2.24671547]
["bitfinex-derivatives","BTCF0:USTF0",1752487111930,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487112336,0.22340931,122070.0,122060.0,2.24663547]
["bitfinex-derivatives","BTCF0:USTF0",1752487113133,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487113333,0.22340931,122070.0,122060.0,2.24655547]
["bitfinex-derivatives","BTCF0:USTF0",1752487113838,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487114027,0.22340931,122070.0,122060.0,2.24655547]
["bitfinex-derivatives","BTCF0:USTF0",1752487114227,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487114727,0.1648025,122070.0,122060.0,1.9805359]
["bitfinex-derivatives","BTCF0:USTF0",1752487114931,0.1648025,122070.0,122060.0,2.24647547]
["bitfinex-derivatives","BTCF0:USTF0",1752487115130,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487115332,0.22340931,122070.0,122060.0,2.24647547]
["bitfinex-derivatives","BTCF0:USTF0",1752487115538,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487115738,0.22340931,122070.0,122060.0,2.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1752487116637,0.1648025,122070.0,122060.0,2.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1752487116836,0.22340931,122070.0,122060.0,2.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1752487117036,0.1648025,122070.0,122060.0,2.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1752487117236,0.22340931,122070.0,122060.0,2.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1752487117644,0.22340931,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487118037,0.22340931,122070.0,122060.0,1.74623547]
["bitfinex-derivatives","BTCF0:USTF0",1752487119439,0.22340931,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487119634,0.22340931,122070.0,122060.0,1.74611547]
["bitfinex-derivatives","BTCF0:USTF0",1752487119937,0.05960681,122070.0,122060.0,1.74611547]
["bitfinex-derivatives","BTCF0:USTF0",1752487120644,0.05960681,122070.0,122060.0,1.15135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487120840,0.05960681,122070.0,122060.0,1.74611547]
["bitfinex-derivatives","BTCF0:USTF0",1752487121041,0.05960681,122070.0,122060.0,1.74603547]
["bitfinex-derivatives","BTCF0:USTF0",1752487121540,0.05960681,122070.0,122060.0,2.24603547]
["bitfinex-derivatives","BTCF0:USTF0",1752487122434,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487122844,0.001,122070.0,122060.0,2.24591547]
["bitfinex-derivatives","BTCF0:USTF0",1752487122845,0.05960681,122070.0,122060.0,2.24591547]
["bitfinex-derivatives","BTCF0:USTF0",1752487123640,0.001,122070.0,122060.0,2.24591547]
["bitfinex-derivatives","BTCF0:USTF0",1752487123943,0.001,122070.0,122060.0,2.24587547]
["bitfinex-derivatives","BTCF0:USTF0",1752487124644,0.001,122070.0,122060.0,2.24583547]
["bitfinex-derivatives","BTCF0:USTF0",1752487124949,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487125244,0.001,122070.0,122060.0,2.24579547]
["bitfinex-derivatives","BTCF0:USTF0",1752487125446,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487125636,0.001,122070.0,122060.0,2.24571547]
["bitfinex-derivatives","BTCF0:USTF0",1752487127844,0.001,122070.0,122060.0,1.65135547]
["bitfinex-derivatives","BTCF0:USTF0",1752487128249,0.001,122070.0,122060.0,2.24555547]
["bitfinex-derivatives","BTCF0:USTF0",1752487128945,0.001,122070.0,122060.0,2.3783955]
["bitfinex-derivatives","BTCF0:USTF0",1752487131949,0.001,122070.0,122060.0,1.80740492]
["bitfinex-derivatives","BTCF0:USTF0",1752487132751,0.001,122070.0,122060.0,1.7841955]
["bitfinex-derivatives","BTCF0:USTF0",1752487133253,0.001,122070.0,122060.0,2.40124413]
["bitfinex-derivatives","BTCF0:USTF0",1752487133855,0.001,122070.0,122060.0,2.3780355]
["bitfinex-derivatives","BTCF0:USTF0",1752487134250,0.001,122070.0,122060.0,1.7841955]
["bitfinex-derivatives","BTCF0:USTF0",1752487134450,0.001,122070.0,122060.0,2.3779555]
["bitfinex-derivatives","BTCF0:USTF0",1752487135451,0.001,122070.0,122060.0,1.6563555]
["bitfinex-derivatives","BTCF0:USTF0",1752487135644,0.001,122070.0,122060.0,2.3779555]
["bitfinex-derivatives","BTCF0:USTF0",1752487135949,0.001,122070.0,122060.0,1.7841955]
["bitfinex-derivatives","BTCF0:USTF0",1752487136149,0.001,122070.0,122060.0,2.3779155]
["bitfinex-derivatives","BTCF0:USTF0",1752487136949,0.001,122070.0,122060.0,2.6722155]
["bitfinex-derivatives","BTCF0:USTF0",1752487138054,0.001,122070.0,122060.0,2.69542311]
["bitfinex-derivatives","BTCF0:USTF0",1752487139352,0.001,122070.0,122060.0,1.70292351]
["bitfinex-derivatives","BTCF0:USTF0",1752487139558,0.2003898,122070.0,122060.0,2.2731559]
["bitfinex-derivatives","BTCF0:USTF0",1752487139856,0.2003898,122070.0,122060.0,1.8791057]
["bitfinex-derivatives","BTCF0:USTF0",1752487140057,0.2003898,122070.0,122060.0,2.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1752487140354,0.2003898,122070.0,122060.0,2.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1752487140355,0.3641925,122070.0,122060.0,2.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1752487141456,0.42279931,122070.0,122060.0,2.2731159]
["bitfinex-derivatives","BTCF0:USTF0",1752487141667,0.25899661,122070.0,122060.0,2.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1752487141852,0.2003898,122070.0,122060.0,2.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1752487142159,0.001,122070.0,122060.0,1.9502955]
["bitfinex-derivatives","BTCF0:USTF0",1752487142360,0.25899661,122070.0,122060.0,2.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1752487142859,0.25899661,122070.0,122060.0,2.3775955]
["bitfinex-derivatives","BTCF0:USTF0",1752487143957,0.05960681,122070.0,122060.0,2.3775955]
["bitfinex-derivatives","BTCF0:USTF0",1752487144157,0.25899661,122070.0,122060.0,2.3773155]
["bitfinex-derivatives","BTCF0:USTF0",1752487144459,0.05960681,122070.0,122060.0,2.3773155]
["bitfinex-derivatives","BTCF0:USTF0",1752487148663,0.001,122070.0,122060.0,2.3773155]
["bitfinex-derivatives","BTCF0:USTF0",1752487150664,0.22340961,122070.0,122060.0,1.7841955]
["bitfinex-derivatives","BTCF0:USTF0",1752487150962,0.22340961,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487151163,0.42279941,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487151359,0.22340961,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487151860,0.1648028,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487152063,0.22340961,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487152563,0.22340961,122070.0,122060.0,1.9780959]
["bitfinex-derivatives","BTCF0:USTF0",1752487152763,0.22340961,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487153262,0.22340961,122070.0,122060.0,1.9780959]
["bitfinex-derivatives","BTCF0:USTF0",1752487153466,0.1648028,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487153662,0.22340961,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487153859,0.1648028,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487154059,0.22340961,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487154465,0.1648028,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487154661,0.1648028,122070.0,122060.0,2.1774857]
["bitfinex-derivatives","BTCF0:USTF0",1752487154962,0.1648028,122070.0,122060.0,2.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1752487155964,0.1648028,122070.0,122060.0,2.3765955]
["bitfinex-derivatives","BTCF0:USTF0",1752487156268,0.1648028,122070.0,122060.0,2.3765155]
["bitfinex-derivatives","BTCF0:USTF0",1752487157763,0.1648028,122070.0,122060.0,1.9777359]
["bitfinex-derivatives","BTCF0:USTF0",1752487157964,0.1648028,122070.0,122060.0,2.3765155]
["bitfinex-derivatives","BTCF0:USTF0",1752487158467,0.1648027,122070.0,122060.0,2.3763555]
["bitfinex-derivatives","BTCF0:USTF0",1752487159168,0.1648027,122070.0,122060.0,2.3763155]
["bitfinex-derivatives","BTCF0:USTF0",1752487160968,0.23818669,122070.0,122060.0,2.3763155]
["bitfinex-derivatives","BTCF0:USTF0",1752487162068,0.1648027,122070.0,122060.0,2.3763155]
["bitfinex-derivatives","BTCF0:USTF0",1752487162569,0.1648027,122070.0,122060.0,1.7841955]
["bitfinex-derivatives","BTCF0:USTF0",1752487162870,0.1648027,122070.0,122060.0,2.3760755]
["bitfinex-derivatives","BTCF0:USTF0",1752487163270,0.1648027,122070.0,122060.0,1.7841955]
["bitfinex-derivatives","BTCF0:USTF0",1752487163470,0.1648027,122070.0,122060.0,1.9772559]
["bitfinex-derivatives","BTCF0:USTF0",1752487163672,0.23818669,122070.0,122060.0,2.3760355]
["bitfinex-derivatives","BTCF0:USTF0",1752487164371,0.23818669,122070.0,122060.0,1.6164559]
["bitfinex-derivatives","BTCF0:USTF0",1752487164670,0.2235285,122070.0,122060.0,2.0152355]
["bitfinex-derivatives","BTCF0:USTF0",1752487165774,0.1648027,122070.0,122060.0,2.03857274]
["bitfinex-derivatives","BTCF0:USTF0",1752487166474,0.1648027,122070.0,122060.0,1.67777274]
["bitfinex-derivatives","BTCF0:USTF0",1752487166674,0.1648027,122070.0,122060.0,2.03857274]
["bitfinex-derivatives","BTCF0:USTF0",1752487166973,0.1648027,122070.0,122060.0,1.63979314]
["bitfinex-derivatives","BTCF0:USTF0",1752487167375,0.1648027,122070.0,122060.0,2.03857274]
["bitfinex-derivatives","BTCF0:USTF0",1752487168073,0.2235285,122070.0,122060.0,2.0152355]
["bitfinex-derivatives","BTCF0:USTF0",1752487168874,0.2235285,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487169581,0.2235285,122070.0,122060.0,2.0148355]
["bitfinex-derivatives","BTCF0:USTF0",1752487171382,0.2235285,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487171585,0.0597258,122070.0,122060.0,2.0147955]
["bitfinex-derivatives","BTCF0:USTF0",1752487171885,0.0597258,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487172183,0.0597258,122070.0,122060.0,2.0146355]
["bitfinex-derivatives","BTCF0:USTF0",1752487172479,0.0597258,122070.0,122060.0,2.0145955]
["bitfinex-derivatives","BTCF0:USTF0",1752487173283,0.0597258,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487173481,0.06085275,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487173782,0.06085275,122070.0,122060.0,2.0145155]
["bitfinex-derivatives","BTCF0:USTF0",1752487174579,0.06085275,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487174879,0.06085275,122070.0,122060.0,2.0144355]
["bitfinex-derivatives","BTCF0:USTF0",1752487176486,0.06085275,122070.0,122060.0,1.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1752487176985,0.06085275,122070.0,122060.0,1.0246159]
["bitfinex-derivatives","BTCF0:USTF0",1752487177186,0.06085275,122070.0,122060.0,1.7992755]
["bitfinex-derivatives","BTCF0:USTF0",1752487177388,0.06085275,122070.0,122060.0,1.9630914]
["bitfinex-derivatives","BTCF0:USTF0",1752487179686,0.00212695,122070.0,122060.0,1.9630914]
["bitfinex-derivatives","BTCF0:USTF0",1752487182191,0.00212695,122070.0,122060.0,1.6022914]
["bitfinex-derivatives","BTCF0:USTF0",1752487182391,0.00212695,122070.0,122060.0,2.3238914]
["bitfinex-derivatives","BTCF0:USTF0",1752487182991,0.00212695,122070.0,122060.0,2.3235314]
["bitfinex-derivatives","BTCF0:USTF0",1752487184696,0.00212695,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487184994,0.00212695,122070.0,122060.0,2.3234514]
["bitfinex-derivatives","BTCF0:USTF0",1752487185392,0.00212695,122070.0,122060.0,2.3232914]
["bitfinex-derivatives","BTCF0:USTF0",1752487187494,0.06085275,122070.0,122060.0,2.3232914]
["bitfinex-derivatives","BTCF0:USTF0",1752487189195,0.06085275,122070.0,122060.0,1.6016914]
["bitfinex-derivatives","BTCF0:USTF0",1752487189488,0.06085275,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487189686,0.06085275,122070.0,122060.0,2.3229714]
["bitfinex-derivatives","BTCF0:USTF0",1752487191889,0.00212695,122070.0,122060.0,2.3229714]
["bitfinex-derivatives","BTCF0:USTF0",1752487192597,0.00212695,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487192900,0.00212695,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487193900,0.00212695,122070.0,122060.0,1.6011314]
["bitfinex-derivatives","BTCF0:USTF0",1752487194099,0.00212695,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487194295,0.00212695,122070.0,122060.0,1.6011314]
["bitfinex-derivatives","BTCF0:USTF0",1752487194495,0.00212695,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487194496,0.06085275,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487195499,0.00212695,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487195697,0.06086798,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487196101,0.06199493,122070.0,122060.0,2.3227314]
["bitfinex-derivatives","BTCF0:USTF0",1752487196302,0.2026437,122070.0,122060.0,1.3342318]
["bitfinex-derivatives","BTCF0:USTF0",1752487196596,0.2026437,122070.0,122060.0,1.9236718]
["bitfinex-derivatives","BTCF0:USTF0",1752487196800,0.2026437,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487197301,0.0032539,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487198001,0.1670561,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487198400,0.1670561,122070.0,122060.0,1.9236718]
["bitfinex-derivatives","BTCF0:USTF0",1752487198602,0.26138093,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487198803,0.06199113,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487198993,0.26138093,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487199192,0.06199113,122070.0,122060.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1752487199603,0.06199113,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487199901,0.0032539,122070.0,122060.0,2.3222514]
["bitfinex-derivatives","BTCF0:USTF0",1752487202600,0.0032539,122070.0,122060.0,2.3220514]
["bitfinex-derivatives","BTCF0:USTF0",1752487203700,0.0032539,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487203903,0.07663789,122070.0,122060.0,2.3219714]
["bitfinex-derivatives","BTCF0:USTF0",1752487204301,0.07663789,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487204501,0.13538766,122070.0,122060.0,2.3218914]
["bitfinex-derivatives","BTCF0:USTF0",1752487204702,0.06200367,122070.0,122060.0,2.3218914]
["bitfinex-derivatives","BTCF0:USTF0",1752487205806,0.1670567,122070.0,122060.0,2.3218914]
["bitfinex-derivatives","BTCF0:USTF0",1752487206305,0.0032539,122070.0,122060.0,2.3218914]
["bitfinex-derivatives","BTCF0:USTF0",1752487207305,0.1670567,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487207706,0.1670567,122070.0,122060.0,1.9229518]
["bitfinex-derivatives","BTCF0:USTF0",1752487207908,0.1670567,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487208705,0.3664465,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487209109,0.42518389,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487209806,0.22579409,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487211110,0.42518389,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487211713,0.42518389,122070.0,122060.0,1.9229518]
["bitfinex-derivatives","BTCF0:USTF0",1752487212013,0.3664465,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487213004,0.42518389,122070.0,122060.0,1.9229518]
["bitfinex-derivatives","BTCF0:USTF0",1752487213204,0.42518389,122070.0,122060.0,2.3217314]
["bitfinex-derivatives","BTCF0:USTF0",1752487213410,0.1670567,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487213610,0.1670567,122070.0,122060.0,2.3213714]
["bitfinex-derivatives","BTCF0:USTF0",1752487213806,0.42518389,122070.0,122060.0,2.3213714]
["bitfinex-derivatives","BTCF0:USTF0",1752487214410,0.3664465,122070.0,122060.0,1.9461371]
["bitfinex-derivatives","BTCF0:USTF0",1752487214610,0.3664465,122070.0,122060.0,2.3449167]
["bitfinex-derivatives","BTCF0:USTF0",1752487215210,0.3664465,122070.0,122060.0,2.3448367]
["bitfinex-derivatives","BTCF0:USTF0",1752487215913,0.1670567,122070.0,122060.0,2.3448367]
["bitfinex-derivatives","BTCF0:USTF0",1752487216113,0.3664465,122070.0,122060.0,2.3448367]
["bitfinex-derivatives","BTCF0:USTF0",1752487216515,0.0032539,122070.0,122060.0,2.3447167]
["bitfinex-derivatives","BTCF0:USTF0",1752487217114,0.0032539,122070.0,122060.0,2.3211714]
["bitfinex-derivatives","BTCF0:USTF0",1752487218623,0.1670567,122070.0,122060.0,2.3211714]
["bitfinex-derivatives","BTCF0:USTF0",1752487218819,0.0032539,122070.0,122060.0,2.3211714]
["bitfinex-derivatives","BTCF0:USTF0",1752487220720,0.0032539,122070.0,122060.0,1.9223918]
["bitfinex-derivatives","BTCF0:USTF0",1752487220915,0.0032539,122070.0,122060.0,2.3211714]
["bitfinex-derivatives","BTCF0:USTF0",1752487222719,0.1670567,122070.0,122060.0,2.3211714]
["bitfinex-derivatives","BTCF0:USTF0",1752487224019,0.1670567,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487224220,0.22579409,122070.0,122060.0,2.3205714]
["bitfinex-derivatives","BTCF0:USTF0",1752487224622,0.1670567,122070.0,122060.0,2.34411834]
["bitfinex-derivatives","BTCF0:USTF0",1752487226031,0.1670567,122070.0,122060.0,1.94533874]
["bitfinex-derivatives","BTCF0:USTF0",1752487226222,0.1670567,122070.0,122060.0,2.34411834]
["bitfinex-derivatives","BTCF0:USTF0",1752487227223,0.22579409,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487227522,0.1670567,122070.0,122060.0,2.3203714]
["bitfinex-derivatives","BTCF0:USTF0",1752487227728,0.3664465,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487227919,0.42518389,122070.0,122060.0,1.9215518]
["bitfinex-derivatives","BTCF0:USTF0",1752487228125,0.42518389,122070.0,122060.0,2.3203314]
["bitfinex-derivatives","BTCF0:USTF0",1752487228322,0.42518389,122070.0,122060.0,2.3202914]
["bitfinex-derivatives","BTCF0:USTF0",1752487228928,0.42518389,122070.0,122060.0,2.3202514]
["bitfinex-derivatives","BTCF0:USTF0",1752487229130,0.42518389,122070.0,122060.0,1.9214718]
["bitfinex-derivatives","BTCF0:USTF0",1752487229326,0.42518389,122070.0,122060.0,2.3202114]
["bitfinex-derivatives","BTCF0:USTF0",1752487231023,0.22579409,122070.0,122060.0,2.3202114]
["bitfinex-derivatives","BTCF0:USTF0",1752487232936,0.42518389,122070.0,122060.0,1.9214318]
["bitfinex-derivatives","BTCF0:USTF0",1752487233233,0.42518389,122070.0,122060.0,2.3202114]
["bitfinex-derivatives","BTCF0:USTF0",1752487234136,0.22579409,122070.0,122060.0,2.3202114]
["bitfinex-derivatives","BTCF0:USTF0",1752487234338,0.42518389,122070.0,122060.0,2.3199314]
["bitfinex-derivatives","BTCF0:USTF0",1752487234541,0.22579409,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487234741,0.22579409,122070.0,122060.0,2.3198914]
["bitfinex-derivatives","BTCF0:USTF0",1752487236443,0.22579409,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487236644,0.22579409,122070.0,122060.0,2.3198514]
["bitfinex-derivatives","BTCF0:USTF0",1752487237643,0.1670567,122070.0,122060.0,2.3198514]
["bitfinex-derivatives","BTCF0:USTF0",1752487238446,0.1670567,122070.0,122060.0,1.9210718]
["bitfinex-derivatives","BTCF0:USTF0",1752487238640,0.1670567,122070.0,122060.0,2.3198514]
["bitfinex-derivatives","BTCF0:USTF0",1752487238940,0.1670567,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487239145,0.1670567,122070.0,122060.0,2.3196114]
["bitfinex-derivatives","BTCF0:USTF0",1752487239443,0.1670567,122070.0,122060.0,2.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1752487239644,0.22579409,122070.0,122060.0,2.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1752487242649,0.1670567,122070.0,122060.0,2.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1752487243150,0.22579409,122070.0,122060.0,2.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1752487244453,0.22579409,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487244653,0.24044069,122070.0,122060.0,2.3192114]
["bitfinex-derivatives","BTCF0:USTF0",1752487245751,0.24044069,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487245952,0.24044069,122070.0,122060.0,1.7330114]
["bitfinex-derivatives","BTCF0:USTF0",1752487246149,0.24044069,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487246352,0.1670567,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487247251,0.1670567,122070.0,122060.0,1.5975314]
["bitfinex-derivatives","BTCF0:USTF0",1752487247454,0.1670567,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487249455,0.23818679,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487249659,0.24156764,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487249858,0.16818365,122070.0,122060.0,2.3191314]
["bitfinex-derivatives","BTCF0:USTF0",1752487251760,0.16818365,122070.0,122060.0,2.3187714]
["bitfinex-derivatives","BTCF0:USTF0",1752487252760,0.00438085,122070.0,122060.0,2.3187714]
["bitfinex-derivatives","BTCF0:USTF0",1752487253059,0.00438085,122070.0,122060.0,2.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1752487253060,0.16818415,122070.0,122060.0,2.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1752487253457,0.24156814,122070.0,122060.0,2.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1752487254561,0.22694657,122070.0,122060.0,2.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1752487256361,0.42633637,122070.0,122060.0,1.3342318]
["bitfinex-derivatives","BTCF0:USTF0",1752487256556,0.56696375,122070.0,122060.0,1.1704159]
["bitfinex-derivatives","BTCF0:USTF0",1752487256861,0.44095794,122070.0,122060.0,1.5588726]
["bitfinex-derivatives","BTCF0:USTF0",1752487257262,0.44095794,122070.0,122060.0,1.3094465]
["bitfinex-derivatives","BTCF0:USTF0",1752487258165,0.44095794,122070.0,122060.0,0.7240065]
["bitfinex-derivatives","BTCF0:USTF0",1752487258466,0.36757395,122070.0,122060.0,0.5246167]
["bitfinex-derivatives","BTCF0:USTF0",1752487258668,0.36757395,122070.0,122060.0,1.3092865]
["bitfinex-derivatives","BTCF0:USTF0",1752487258860,0.44095794,122070.0,122060.0,1.3092865]
["bitfinex-derivatives","BTCF0:USTF0",1752487259563,0.44095794,122070.0,122060.0,0.7240065]
["bitfinex-derivatives","BTCF0:USTF0",1752487259764,0.44095794,122070.0,122060.0,1.3092465]
["bitfinex-derivatives","BTCF0:USTF0",1752487261066,0.44095794,122070.0,122060.0,1.5086363]
["bitfinex-derivatives","BTCF0:USTF0",1752487261457,0.24156814,122070.0,122060.0,0.9233963]
["bitfinex-derivatives","BTCF0:USTF0",1752487261657,0.44095794,122070.0,122060.0,1.3091665]
["bitfinex-derivatives","BTCF0:USTF0",1752487262365,0.24156814,122070.0,122060.0,1.5085563]
["bitfinex-derivatives","BTCF0:USTF0",1752487262669,0.00438085,122070.0,122060.0,1.4835861]
["bitfinex-derivatives","BTCF0:USTF0",1752487262869,0.00438085,122070.0,122060.0,2.0686661]
["bitfinex-derivatives","BTCF0:USTF0",1752487263266,0.00438085,122070.0,122060.0,1.4704967]
["bitfinex-derivatives","BTCF0:USTF0",1752487263469,0.00438085,122070.0,122060.0,1.8692763]
["bitfinex-derivatives","BTCF0:USTF0",1752487263767,0.00438085,122070.0,122060.0,2.3692763]
["bitfinex-derivatives","BTCF0:USTF0",1752487264963,0.00438085,122070.0,122060.0,2.1698865]
["bitfinex-derivatives","BTCF0:USTF0",1752487265165,0.00438085,122070.0,122060.0,2.3692763]
["bitfinex-derivatives","BTCF0:USTF0",1752487268170,0.06307972,122070.0,122060.0,2.3692763]
["bitfinex-derivatives","BTCF0:USTF0",1752487269772,0.06420667,122070.0,122060.0,2.3692763]
["bitfinex-derivatives","BTCF0:USTF0",1752487271168,0.22801007,122070.0,122060.0,1.7841963]
["bitfinex-derivatives","BTCF0:USTF0",1752487271368,0.1693112,122070.0,122060.0,2.39269375]
["bitfinex-derivatives","BTCF0:USTF0",1752487271576,0.0055078,122070.0,122060.0,2.39269375]
["bitfinex-derivatives","BTCF0:USTF0",1752487272474,0.1693112,122070.0,122060.0,2.39269375]
["bitfinex-derivatives","BTCF0:USTF0",1752487274773,0.0055078,122070.0,122060.0,2.39269375]
["bitfinex-derivatives","BTCF0:USTF0",1752487275273,0.1693112,122070.0,122060.0,2.3688363]
["bitfinex-derivatives","BTCF0:USTF0",1752487276674,0.22801007,122070.0,122060.0,1.7841963]
["bitfinex-derivatives","BTCF0:USTF0",1752487276877,0.22801007,122070.0,122060.0,2.3684363]
["bitfinex-derivatives","BTCF0:USTF0",1752487281479,0.22801007,122070.0,122060.0,2.3682363]
["bitfinex-derivatives","BTCF0:USTF0",1752487281878,0.42739987,122070.0,122060.0,1.9693768]
["bitfinex-derivatives","BTCF0:USTF0",1752487282381,0.42739987,122070.0,122060.0,1.6687666]
["bitfinex-derivatives","BTCF0:USTF0",1752487283278,0.42739987,122070.0,122060.0,1.4693768]
["bitfinex-derivatives","BTCF0:USTF0",1752487283480,0.42739987,122070.0,122060.0,1.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1752487283780,0.42739987,122070.0,122060.0,1.6686866]
["bitfinex-derivatives","BTCF0:USTF0",1752487284481,0.42739987,122070.0,122060.0,1.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1752487285473,0.368701,122070.0,122060.0,1.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1752487285674,0.368701,122070.0,122060.0,1.6685666]
["bitfinex-derivatives","BTCF0:USTF0",1752487286283,0.368701,122070.0,122060.0,1.4691768]
["bitfinex-derivatives","BTCF0:USTF0",1752487287082,0.36982795,122070.0,122060.0,1.4691768]
["bitfinex-derivatives","BTCF0:USTF0",1752487288485,0.44321194,122070.0,122060.0,1.4691768]
["bitfinex-derivatives","BTCF0:USTF0",1752487288874,0.36982795,122070.0,122060.0,1.4691768]
["bitfinex-derivatives","BTCF0:USTF0",1752487289281,0.36982795,122070.0,122060.0,0.8854168]
["bitfinex-derivatives","BTCF0:USTF0",1752487289476,0.36982795,122070.0,122060.0,1.4690568]
["bitfinex-derivatives","BTCF0:USTF0",1752487291491,0.36982795,122070.0,122060.0,0.8854168]
["bitfinex-derivatives","BTCF0:USTF0",1752487291784,0.36982795,122070.0,122060.0,1.6682066]
["bitfinex-derivatives","BTCF0:USTF0",1752487292584,0.17043815,122070.0,122060.0,1.6682066]
["bitfinex-derivatives","BTCF0:USTF0",1752487292784,0.44321194,122070.0,122060.0,1.6682066]
["bitfinex-derivatives","BTCF0:USTF0",1752487292983,0.36982795,122070.0,122060.0,1.6682066]
["bitfinex-derivatives","BTCF0:USTF0",1752487293285,0.36982795,122070.0,122060.0,1.4688168]
["bitfinex-derivatives","BTCF0:USTF0",1752487294786,0.44321194,122070.0,122060.0,1.4688168]
["bitfinex-derivatives","BTCF0:USTF0",1752487296488,0.36982795,122070.0,122060.0,1.4688168]
["bitfinex-derivatives","BTCF0:USTF0",1752487297591,0.4432587,122070.0,122060.0,1.4688168]
["bitfinex-derivatives","BTCF0:USTF0",1752487298600,0.4432587,122070.0,122060.0,0.8854168]
["bitfinex-derivatives","BTCF0:USTF0",1752487298801,0.4432587,122070.0,122060.0,1.4684568]
["bitfinex-derivatives","BTCF0:USTF0",1752487300494,0.2438689,122070.0,122060.0,0.8854168]
["bitfinex-derivatives","BTCF0:USTF0",1752487300796,0.36982795,122070.0,122060.0,1.4684168]
["bitfinex-derivatives","BTCF0:USTF0",1752487301101,0.44326534,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487301400,0.44326534,122070.0,122060.0,1.4684168]
["bitfinex-derivatives","BTCF0:USTF0",1752487301603,0.44326534,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487301803,0.24387554,122070.0,122060.0,1.4684168]
["bitfinex-derivatives","BTCF0:USTF0",1752487301999,0.36982795,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487303291,0.36982795,122070.0,122060.0,1.4684168]
["bitfinex-derivatives","BTCF0:USTF0",1752487303494,0.36982795,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487304400,0.44327554,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487304612,0.36982795,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487305505,0.42858867,122070.0,122060.0,1.6678066]
["bitfinex-derivatives","BTCF0:USTF0",1752487305911,0.42858867,122070.0,122060.0,1.4684168]
["bitfinex-derivatives","BTCF0:USTF0",1752487306110,0.42858867,122070.0,122060.0,1.0848066]
["bitfinex-derivatives","BTCF0:USTF0",1752487306311,0.42858867,122070.0,122060.0,1.6675266]
["bitfinex-derivatives","BTCF0:USTF0",1752487307208,0.42858867,122070.0,122060.0,1.4681368]
["bitfinex-derivatives","BTCF0:USTF0",1752487308810,0.42858867,122070.0,122060.0,1.4679368]
["bitfinex-derivatives","BTCF0:USTF0",1752487309311,0.42858867,122070.0,122060.0,0.8854168]
["bitfinex-derivatives","BTCF0:USTF0",1752487309511,0.42858867,122070.0,122060.0,1.4679368]
["bitfinex-derivatives","BTCF0:USTF0",1752487311713,0.42858867,122070.0,122060.0,1.4677768]
["bitfinex-derivatives","BTCF0:USTF0",1752487311910,0.42858867,122070.0,122060.0,0.8854168]
["bitfinex-derivatives","BTCF0:USTF0",1752487312407,0.56921775,122070.0,122060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752487312605,0.6720208,122070.0,122060.0,1.30392]
["bitfinex-derivatives","BTCF0:USTF0",1752487313407,0.64468186,122070.0,122060.0,1.30392]
["bitfinex-derivatives","BTCF0:USTF0",1752487313713,0.64468186,122070.0,122060.0,1.4677367]
["bitfinex-derivatives","BTCF0:USTF0",1752487313911,0.64468186,122070.0,122060.0,1.30392]
["bitfinex-derivatives","BTCF0:USTF0",1752487314409,0.64468186,122070.0,122060.0,1.4677367]
["bitfinex-derivatives","BTCF0:USTF0",1752487314614,0.64468186,122070.0,122060.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1752487314816,0.57121775,122070.0,122060.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1752487315015,0.64465807,122070.0,122060.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1752487315315,0.64465807,122070.0,122060.0,1.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1752487316315,0.64465807,122070.0,122060.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1752487316610,0.64465807,122070.0,122060.0,1.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1752487316816,0.57121775,122070.0,122060.0,1.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1752487317114,0.57121775,122070.0,122060.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1752487317415,0.644638,122070.0,122060.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1752487318614,0.644638,122070.0,122060.0,1.1066967]
["bitfinex-derivatives","BTCF0:USTF0",1752487319505,0.644638,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487319815,0.644638,122070.0,122060.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1752487320011,0.57121775,122070.0,122060.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1752487320313,0.57121775,122070.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487320314,0.1638301,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487320508,0.18098886,122050.0,122040.0,0.5246435]
["bitfinex-derivatives","BTCF0:USTF0",1752487320906,0.38037866,122050.0,122040.0,1.1065635]
["bitfinex-derivatives","BTCF0:USTF0",1752487321310,0.18662361,122050.0,122040.0,1.1065635]
["bitfinex-derivatives","BTCF0:USTF0",1752487321511,0.38601341,122050.0,122040.0,0.5256435]
["bitfinex-derivatives","BTCF0:USTF0",1752487321911,0.38601341,122050.0,122040.0,1.1075635]
["bitfinex-derivatives","BTCF0:USTF0",1752487322313,0.44997689,122050.0,122040.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1752487322714,0.45097689,122050.0,122040.0,0.7250333]
["bitfinex-derivatives","BTCF0:USTF0",1752487322911,0.45097689,122050.0,122040.0,1.3069533]
["bitfinex-derivatives","BTCF0:USTF0",1752487323106,0.45097689,122050.0,122040.0,1.1075635]
["bitfinex-derivatives","BTCF0:USTF0",1752487323612,0.45097689,122050.0,122040.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1752487323815,0.45097689,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487324012,0.25158709,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487324521,0.25158709,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487324819,0.45097689,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487325019,0.45097689,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487325215,0.45097689,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487325519,0.45097689,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487326414,0.25158709,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487326619,0.45097689,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487327017,0.25158709,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487327217,0.45097689,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487328114,0.25158709,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487328419,0.45097689,122050.0,122040.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1752487328615,0.45097689,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487328820,0.45097689,122050.0,122040.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1752487329522,0.25158709,122050.0,122040.0,0.9244231]
["bitfinex-derivatives","BTCF0:USTF0",1752487329821,0.25158709,122050.0,122040.0,1.5070631]
["bitfinex-derivatives","BTCF0:USTF0",1752487330917,0.25158709,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487331524,0.25158709,122050.0,122040.0,0.79162926]
["bitfinex-derivatives","BTCF0:USTF0",1752487331724,0.25158709,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487332522,0.18762361,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487334326,0.18762361,122050.0,122040.0,1.1082835]
["bitfinex-derivatives","BTCF0:USTF0",1752487334625,0.18762361,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487334925,0.18762361,122050.0,122040.0,1.1082835]
["bitfinex-derivatives","BTCF0:USTF0",1752487335126,0.18762361,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487335330,0.18762361,122050.0,122040.0,1.1082835]
["bitfinex-derivatives","BTCF0:USTF0",1752487335724,0.18762361,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487337428,0.18762361,122050.0,122040.0,1.1082835]
["bitfinex-derivatives","BTCF0:USTF0",1752487337628,0.18762361,122050.0,122040.0,1.37426926]
["bitfinex-derivatives","BTCF0:USTF0",1752487338433,0.02379351,122050.0,122040.0,0.5256435]
["bitfinex-derivatives","BTCF0:USTF0",1752487338634,0.02379351,122050.0,122040.0,1.05761502]
["bitfinex-derivatives","BTCF0:USTF0",1752487338828,0.02379351,122050.0,122040.0,1.64001502]
["bitfinex-derivatives","BTCF0:USTF0",1752487339334,0.02379351,122050.0,122040.0,2.14001502]
["bitfinex-derivatives","BTCF0:USTF0",1752487339829,0.02379351,122050.0,122040.0,1.55761502]
["bitfinex-derivatives","BTCF0:USTF0",1752487340032,0.02379351,122050.0,122040.0,1.87382926]
["bitfinex-derivatives","BTCF0:USTF0",1752487340228,0.02379351,122050.0,122040.0,1.29162926]
["bitfinex-derivatives","BTCF0:USTF0",1752487340640,0.02379351,122050.0,122040.0,1.87410926]
["bitfinex-derivatives","BTCF0:USTF0",1752487341129,0.02379351,122050.0,122040.0,1.87394926]
["bitfinex-derivatives","BTCF0:USTF0",1752487341325,0.02379351,122050.0,122040.0,1.6079635]
["bitfinex-derivatives","BTCF0:USTF0",1752487341633,0.02379351,122050.0,122040.0,1.87394926]
["bitfinex-derivatives","BTCF0:USTF0",1752487343935,0.08240964,122050.0,122040.0,1.87394926]
["bitfinex-derivatives","BTCF0:USTF0",1752487344137,0.08240964,122050.0,122040.0,2.16824926]
["bitfinex-derivatives","BTCF0:USTF0",1752487344437,0.02379351,122050.0,122040.0,2.16836926]
["bitfinex-derivatives","BTCF0:USTF0",1752487344634,0.08240964,122050.0,122040.0,2.16836926]
["bitfinex-derivatives","BTCF0:USTF0",1752487345229,0.08240964,122050.0,122040.0,1.58592926]
["bitfinex-derivatives","BTCF0:USTF0",1752487345434,0.08240964,122050.0,122040.0,2.16792926]
["bitfinex-derivatives","BTCF0:USTF0",1752487346837,0.08240964,122050.0,122040.0,1.58592926]
["bitfinex-derivatives","BTCF0:USTF0",1752487347036,0.08240964,122050.0,122040.0,2.16792926]
["bitfinex-derivatives","BTCF0:USTF0",1752487347338,0.08240964,122050.0,122040.0,1.58592926]
["bitfinex-derivatives","BTCF0:USTF0",1752487347839,0.08240964,122050.0,122040.0,2.16788926]
["bitfinex-derivatives","BTCF0:USTF0",1752487348037,0.24623844,122050.0,122040.0,1.58592926]
["bitfinex-derivatives","BTCF0:USTF0",1752487348339,0.45360807,122050.0,122040.0,1.9019035]
["bitfinex-derivatives","BTCF0:USTF0",1752487348743,0.51221028,122050.0,122040.0,1.9019035]
["bitfinex-derivatives","BTCF0:USTF0",1752487349236,0.02379351,122050.0,122040.0,1.08592926]
["bitfinex-derivatives","BTCF0:USTF0",1752487349540,0.24622373,122050.0,122040.0,0.8199435]
["bitfinex-derivatives","BTCF0:USTF0",1752487349743,0.24622373,122050.0,122040.0,1.66792926]
["bitfinex-derivatives","BTCF0:USTF0",1752487349931,0.18762231,122050.0,122040.0,1.37362926]
["bitfinex-derivatives","BTCF0:USTF0",1752487350240,0.26089247,122050.0,122040.0,1.37362926]
["bitfinex-derivatives","BTCF0:USTF0",1752487350441,0.26089247,122050.0,122040.0,0.79162926]
["bitfinex-derivatives","BTCF0:USTF0",1752487350642,0.26089247,122050.0,122040.0,1.37358926]
["bitfinex-derivatives","BTCF0:USTF0",1752487350942,0.26089247,122050.0,122040.0,1.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1752487351144,0.26089247,122050.0,122040.0,0.79162926]
["bitfinex-derivatives","BTCF0:USTF0",1752487351342,0.26089247,122050.0,122040.0,1.37358926]
["bitfinex-derivatives","BTCF0:USTF0",1752487352337,0.26089247,122050.0,122040.0,1.37386926]
["bitfinex-derivatives","BTCF0:USTF0",1752487352544,0.18762231,122050.0,122040.0,1.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1752487353046,0.29020053,122050.0,122040.0,1.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1752487353547,0.55618629,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752487353745,0.45360807,122050.0,122040.0,1.1076022]
["bitfinex-derivatives","BTCF0:USTF0",1752487354650,0.61480054,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487355047,0.51222351,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487355747,0.51222351,122050.0,122040.0,0.5256422]
["bitfinex-derivatives","BTCF0:USTF0",1752487355958,0.51222351,122050.0,122040.0,1.1076022]
["bitfinex-derivatives","BTCF0:USTF0",1752487356153,0.51222351,122050.0,122040.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752487356358,0.51222351,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487356657,0.51222351,122050.0,122040.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1752487356851,0.51222351,122050.0,122040.0,0.7468022]
["bitfinex-derivatives","BTCF0:USTF0",1752487357659,0.51222351,122050.0,122040.0,0.7469622]
["bitfinex-derivatives","BTCF0:USTF0",1752487357859,0.24623775,122050.0,122040.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752487358059,0.18762231,122050.0,122040.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752487358359,0.45360807,122050.0,122040.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752487358559,0.51224257,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487358761,0.51224257,122050.0,122040.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1752487359253,0.67611457,122050.0,122040.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752487359454,0.67611457,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487359651,0.67611457,122050.0,122040.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752487359652,0.61748007,122050.0,122040.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752487360753,0.97828007,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487361159,0.69074937,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487361561,0.61748007,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487361856,0.51223171,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487363563,0.1638555,122030.0,122020.0,0.5246676]
["bitfinex-derivatives","BTCF0:USTF0",1752487363763,0.18121236,122030.0,122020.0,0.5246676]
["bitfinex-derivatives","BTCF0:USTF0",1752487364061,0.61110212,122030.0,122020.0,1.1281476]
["bitfinex-derivatives","BTCF0:USTF0",1752487364256,0.61110212,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487364257,0.61673687,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487364453,0.163869,122020.0,122010.0,0.5246717]
["bitfinex-derivatives","BTCF0:USTF0",1752487364763,0.163869,122020.0,122010.0,1.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1752487364963,0.42985476,122020.0,122010.0,1.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1752487365463,0.43548951,122020.0,122010.0,1.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1752487365662,0.43548951,122020.0,122010.0,1.08317064]
["bitfinex-derivatives","BTCF0:USTF0",1752487366465,0.16950375,122020.0,122010.0,1.08637064]
["bitfinex-derivatives","BTCF0:USTF0",1752487366762,0.43548951,122020.0,122010.0,1.08637064]
["bitfinex-derivatives","BTCF0:USTF0",1752487367164,0.16950375,122020.0,122010.0,1.08637064]
["bitfinex-derivatives","BTCF0:USTF0",1752487367364,0.16950375,122020.0,122010.0,0.7483564]
["bitfinex-derivatives","BTCF0:USTF0",1752487367559,0.16950375,122020.0,122010.0,1.3521564]
["bitfinex-derivatives","BTCF0:USTF0",1752487367765,0.16950375,122020.0,122010.0,1.08617064]
["bitfinex-derivatives","BTCF0:USTF0",1752487368170,0.43548951,122020.0,122010.0,1.08617064]
["bitfinex-derivatives","BTCF0:USTF0",1752487371269,0.17763509,122020.0,122010.0,1.08617064]
["bitfinex-derivatives","BTCF0:USTF0",1752487371568,0.44362085,122020.0,122010.0,1.08617064]
["bitfinex-derivatives","BTCF0:USTF0",1752487372066,0.44379395,122020.0,122010.0,1.08617064]
["bitfinex-derivatives","BTCF0:USTF0",1752487372466,0.44379395,122020.0,122010.0,0.48237064]
["bitfinex-derivatives","BTCF0:USTF0",1752487372666,0.44379395,122020.0,122010.0,1.08585064]
["bitfinex-derivatives","BTCF0:USTF0",1752487373068,0.44421168,122020.0,122010.0,1.08585064]
["bitfinex-derivatives","BTCF0:USTF0",1752487373370,0.17822592,122020.0,122010.0,1.08585064]
["bitfinex-derivatives","BTCF0:USTF0",1752487373668,0.44421168,122020.0,122010.0,1.08585064]
["bitfinex-derivatives","BTCF0:USTF0",1752487374372,0.44421168,122020.0,122010.0,1.067193]
["bitfinex-derivatives","BTCF0:USTF0",1752487374872,0.28034268,122020.0,122010.0,1.668193]
["bitfinex-derivatives","BTCF0:USTF0",1752487375072,0.00622558,122020.0,122010.0,2.34809076]
["bitfinex-derivatives","BTCF0:USTF0",1752487375867,0.00032247,122040.0,122030.0,0.1638556]
["bitfinex-derivatives","BTCF0:USTF0",1752487376065,0.00012247,122040.0,122030.0,2.35520136]
["bitfinex-derivatives","BTCF0:USTF0",1752487376268,0.05873499,122040.0,122030.0,2.61918712]
["bitfinex-derivatives","BTCF0:USTF0",1752487376468,0.14904058,122050.0,122040.0,0.1638421]
["bitfinex-derivatives","BTCF0:USTF0",1752487376775,1.57577128,122050.0,122040.0,1.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1752487376971,1.57577128,122050.0,122040.0,1.05561362]
["bitfinex-derivatives","BTCF0:USTF0",1752487377472,1.73959998,122050.0,122040.0,0.5236421]
["bitfinex-derivatives","BTCF0:USTF0",1752487377669,1.74059998,122050.0,122040.0,0.78962786]
["bitfinex-derivatives","BTCF0:USTF0",1752487377868,1.74059998,122050.0,122040.0,1.0236421]
["bitfinex-derivatives","BTCF0:USTF0",1752487378071,1.68198746,122050.0,122040.0,1.6252021]
["bitfinex-derivatives","BTCF0:USTF0",1752487378269,1.75525676,122050.0,122040.0,1.0236421]
["bitfinex-derivatives","BTCF0:USTF0",1752487378469,1.74059209,122050.0,122040.0,1.6252421]
["bitfinex-derivatives","BTCF0:USTF0",1752487378773,1.74059209,122050.0,122040.0,1.6251221]
["bitfinex-derivatives","BTCF0:USTF0",1752487379473,1.74059209,122050.0,122040.0,1.1251221]
["bitfinex-derivatives","BTCF0:USTF0",1752487379671,1.74059209,122050.0,122040.0,1.39110786]
["bitfinex-derivatives","BTCF0:USTF0",1752487380275,1.74059209,122050.0,122040.0,1.1251221]
["bitfinex-derivatives","BTCF0:USTF0",1752487380475,1.74059209,122050.0,122040.0,1.1248821]
["bitfinex-derivatives","BTCF0:USTF0",1752487380975,1.68198746,122050.0,122040.0,1.39050786]
["bitfinex-derivatives","BTCF0:USTF0",1752487381476,1.68198746,122050.0,122040.0,1.39062786]
["bitfinex-derivatives","BTCF0:USTF0",1752487381874,1.68198746,122050.0,122040.0,0.78962786]
["bitfinex-derivatives","BTCF0:USTF0",1752487382075,1.68198746,122050.0,122040.0,1.39042786]
["bitfinex-derivatives","BTCF0:USTF0",1752487382779,1.5768037,122050.0,122040.0,1.39042786]
["bitfinex-derivatives","BTCF0:USTF0",1752487382976,1.68198736,122050.0,122040.0,1.1244421]
["bitfinex-derivatives","BTCF0:USTF0",1752487383178,1.68198736,122050.0,122040.0,0.78962786]
["bitfinex-derivatives","BTCF0:USTF0",1752487383480,1.68198736,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487384479,1.74063081,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487384672,1.68198736,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487384874,1.75525666,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487386382,1.68198736,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487386880,1.75536499,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487387471,1.68198736,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487387976,1.74068601,122050.0,122040.0,1.38994786]
["bitfinex-derivatives","BTCF0:USTF0",1752487390688,1.74068601,122050.0,122040.0,0.5236421]
["bitfinex-derivatives","BTCF0:USTF0",1752487390882,1.74068601,122050.0,122040.0,1.36997572]
["bitfinex-derivatives","BTCF0:USTF0",1752487391182,1.74068601,122050.0,122040.0,0.50498996]
["bitfinex-derivatives","BTCF0:USTF0",1752487391375,1.74068601,122050.0,122040.0,1.37065572]
["bitfinex-derivatives","BTCF0:USTF0",1752487391582,1.74068601,122050.0,122040.0,0.62678576]
["bitfinex-derivatives","BTCF0:USTF0",1752487391785,1.74068601,122050.0,122040.0,1.39030786]
["bitfinex-derivatives","BTCF0:USTF0",1752487392081,1.74068601,122050.0,122040.0,1.1243221]
["bitfinex-derivatives","BTCF0:USTF0",1752487392278,1.74068601,122050.0,122040.0,1.39030786]
["bitfinex-derivatives","BTCF0:USTF0",1752487392482,1.74068611,122050.0,122040.0,0.79062786]
["bitfinex-derivatives","BTCF0:USTF0",1752487392677,1.74068611,122050.0,122040.0,1.39002786]
["bitfinex-derivatives","BTCF0:USTF0",1752487392984,1.75536509,122050.0,122040.0,1.39002786]
["bitfinex-derivatives","BTCF0:USTF0",1752487393283,1.68198746,122050.0,122040.0,1.39002786]
["bitfinex-derivatives","BTCF0:USTF0",1752487393684,1.51815876,122050.0,122040.0,1.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1752487393984,1.74060849,122050.0,122040.0,1.65561362]
["bitfinex-derivatives","BTCF0:USTF0",1752487394685,1.68198746,122050.0,122040.0,1.65561362]
["bitfinex-derivatives","BTCF0:USTF0",1752487395184,1.68198746,122050.0,122040.0,1.38962786]
["bitfinex-derivatives","BTCF0:USTF0",1752487397786,1.74060849,122050.0,122040.0,1.38962786]
["bitfinex-derivatives","BTCF0:USTF0",1752487397980,1.74060849,122050.0,122040.0,0.79062786]
["bitfinex-derivatives","BTCF0:USTF0",1752487398186,1.74060849,122050.0,122040.0,1.38906786]
["bitfinex-derivatives","BTCF0:USTF0",1752487399881,1.74060849,122050.0,122040.0,0.79062786]
["bitfinex-derivatives","BTCF0:USTF0",1752487400186,1.74060849,122050.0,122040.0,1.38898786]
["bitfinex-derivatives","BTCF0:USTF0",1752487401383,1.94797322,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487401587,1.94797322,122050.0,122040.0,1.122482]
["bitfinex-derivatives","BTCF0:USTF0",1752487402184,1.74063566,122050.0,122040.0,1.122482]
["bitfinex-derivatives","BTCF0:USTF0",1752487404588,1.74063566,122050.0,122040.0,0.524642]
["bitfinex-derivatives","BTCF0:USTF0",1752487404788,1.74063566,122050.0,122040.0,1.121882]
["bitfinex-derivatives","BTCF0:USTF0",1752487405681,1.74063566,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487405995,1.74063566,122050.0,122030.0,0.91351586]
["bitfinex-derivatives","BTCF0:USTF0",1752487405996,0.1638421,122040.0,122030.0,0.6065684]
["bitfinex-derivatives","BTCF0:USTF0",1752487406284,0.18123073,122020.0,122010.0,0.5656471]
["bitfinex-derivatives","BTCF0:USTF0",1752487406483,0.25460836,122020.0,122010.0,0.5656471]
["bitfinex-derivatives","BTCF0:USTF0",1752487406683,0.25460836,122020.0,122010.0,1.42855286]
["bitfinex-derivatives","BTCF0:USTF0",1752487406886,0.18123073,122020.0,122010.0,1.19243286]
["bitfinex-derivatives","BTCF0:USTF0",1752487407190,0.18123073,122020.0,122010.0,1.78927286]
["bitfinex-derivatives","BTCF0:USTF0",1752487407191,0.25460836,122020.0,122010.0,1.78927286]
["bitfinex-derivatives","BTCF0:USTF0",1752487407386,0.18123073,122020.0,122010.0,1.78927286]
["bitfinex-derivatives","BTCF0:USTF0",1752487407592,0.2398842,122020.0,122010.0,1.78927286]
["bitfinex-derivatives","BTCF0:USTF0",1752487408093,0.2398842,122020.0,122010.0,1.19643286]
["bitfinex-derivatives","BTCF0:USTF0",1752487408094,0.2418842,122020.0,122010.0,1.19643286]
["bitfinex-derivatives","BTCF0:USTF0",1752487408295,0.2418842,122020.0,122010.0,1.79323286]
["bitfinex-derivatives","BTCF0:USTF0",1752487409594,0.2418842,122020.0,122010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752487409798,0.2418842,122020.0,122010.0,1.1248024]
["bitfinex-derivatives","BTCF0:USTF0",1752487410395,0.2418842,122020.0,122010.0,1.1246024]
["bitfinex-derivatives","BTCF0:USTF0",1752487410602,0.2418842,122020.0,122010.0,1.39046816]
["bitfinex-derivatives","BTCF0:USTF0",1752487410898,0.2418842,122020.0,122010.0,1.39038816]
["bitfinex-derivatives","BTCF0:USTF0",1752487411494,0.2418842,122020.0,122010.0,0.5316824]
["bitfinex-derivatives","BTCF0:USTF0",1752487411696,0.2418842,122020.0,122010.0,1.1283624]
["bitfinex-derivatives","BTCF0:USTF0",1752487411894,0.2418842,122020.0,122010.0,1.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1752487413194,0.2418842,122020.0,122010.0,1.1274424]
["bitfinex-derivatives","BTCF0:USTF0",1752487415198,0.2418842,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487415400,0.2418842,122020.0,122010.0,1.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1752487415699,0.18323073,122020.0,122010.0,1.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1752487415895,0.2418842,122020.0,122010.0,1.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1752487416400,0.2418842,122020.0,122010.0,1.39262816]
["bitfinex-derivatives","BTCF0:USTF0",1752487416601,0.18323073,122020.0,122010.0,1.39226816]
["bitfinex-derivatives","BTCF0:USTF0",1752487417001,0.18323073,122020.0,122010.0,1.1262824]
["bitfinex-derivatives","BTCF0:USTF0",1752487417300,0.18323073,122020.0,122010.0,1.39226816]
["bitfinex-derivatives","BTCF0:USTF0",1752487417502,0.18323073,122020.0,122010.0,1.1262824]
["bitfinex-derivatives","BTCF0:USTF0",1752487417801,0.18323073,122020.0,122010.0,1.39226816]
["bitfinex-derivatives","BTCF0:USTF0",1752487419811,0.18323073,122020.0,122010.0,0.79666816]
["bitfinex-derivatives","BTCF0:USTF0",1752487420002,0.01936173,122020.0,122010.0,1.75298816]
["bitfinex-derivatives","BTCF0:USTF0",1752487420612,0.18323063,122020.0,122010.0,1.75298816]
["bitfinex-derivatives","BTCF0:USTF0",1752487421214,0.18323063,122020.0,122010.0,0.8914824]
["bitfinex-derivatives","BTCF0:USTF0",1752487422006,0.2418841,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487422212,0.50786986,122020.0,122010.0,1.1268424]
["bitfinex-derivatives","BTCF0:USTF0",1752487422405,0.2418841,122020.0,122010.0,0.79666816]
["bitfinex-derivatives","BTCF0:USTF0",1752487422603,0.2418841,122020.0,122010.0,1.39286816]
["bitfinex-derivatives","BTCF0:USTF0",1752487423109,0.2418841,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487423514,0.2418841,122020.0,122010.0,1.1277624]
["bitfinex-derivatives","BTCF0:USTF0",1752487424009,0.2418841,122020.0,122010.0,1.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1752487424207,0.18323063,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487424408,0.18323063,122020.0,122010.0,1.1279224]
["bitfinex-derivatives","BTCF0:USTF0",1752487424715,0.2418841,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487424912,0.18323063,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487425109,0.18323063,122020.0,122010.0,1.1278024]
["bitfinex-derivatives","BTCF0:USTF0",1752487425607,0.18323063,122020.0,122010.0,0.5306824]
["bitfinex-derivatives","BTCF0:USTF0",1752487425811,0.18323063,122020.0,122010.0,1.1278824]
["bitfinex-derivatives","BTCF0:USTF0",1752487426117,0.18323063,122020.0,122010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752487426311,0.50786986,122020.0,122010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752487426519,0.50786986,122020.0,122010.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752487426814,0.2418841,122020.0,122010.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1752487427005,0.50786986,122020.0,122010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752487427205,0.44921639,122020.0,122010.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1752487427416,0.18323063,122020.0,122010.0,1.1278823]
["bitfinex-derivatives","BTCF0:USTF0",1752487427612,0.50783451,122020.0,122010.0,1.1276823]
["bitfinex-derivatives","BTCF0:USTF0",1752487427916,0.24175439,122020.0,122010.0,0.5306823]
["bitfinex-derivatives","BTCF0:USTF0",1752487428112,0.24175439,122020.0,122010.0,1.1277223]
["bitfinex-derivatives","BTCF0:USTF0",1752487428613,0.24175439,122020.0,122010.0,0.79666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487428614,0.07788549,122020.0,122010.0,0.79666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487428813,0.01926737,122020.0,122010.0,1.39766806]
["bitfinex-derivatives","BTCF0:USTF0",1752487429919,0.01926737,122020.0,122010.0,0.79666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487430114,0.01926737,122020.0,122010.0,1.39762806]
["bitfinex-derivatives","BTCF0:USTF0",1752487430313,0.01926737,122020.0,122010.0,1.89762806]
["bitfinex-derivatives","BTCF0:USTF0",1752487430505,0.18313627,122020.0,122010.0,1.89758806]
["bitfinex-derivatives","BTCF0:USTF0",1752487431111,0.24175439,122020.0,122010.0,1.89758806]
["bitfinex-derivatives","BTCF0:USTF0",1752487431313,0.24175439,122020.0,122010.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752487431514,0.1658689,122020.0,122010.0,1.89738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487431817,0.1658689,122020.0,122010.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487432016,0.1658689,122020.0,122010.0,1.1314023]
["bitfinex-derivatives","BTCF0:USTF0",1752487432810,0.1658689,122020.0,122010.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487433515,0.22448702,122020.0,122010.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487434209,0.22448702,122020.0,122010.0,1.1314023]
["bitfinex-derivatives","BTCF0:USTF0",1752487434517,0.06061812,122020.0,122010.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487434814,0.1658688,122020.0,122010.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487436117,0.22463645,122020.0,122010.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1752487437113,0.06076765,122020.0,122010.0,0.79666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487437312,0.002,122020.0,122010.0,0.96058006]
["bitfinex-derivatives","BTCF0:USTF0",1752487437517,0.07537763,122020.0,122010.0,0.96058006]
["bitfinex-derivatives","BTCF0:USTF0",1752487437712,0.002,122020.0,122010.0,0.79666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487438017,0.002,122020.0,122010.0,1.56086006]
["bitfinex-derivatives","BTCF0:USTF0",1752487438418,0.06080115,122020.0,122010.0,2.06086006]
["bitfinex-derivatives","BTCF0:USTF0",1752487438809,0.06080115,122020.0,122010.0,2.06070006]
["bitfinex-derivatives","BTCF0:USTF0",1752487439118,0.06080115,122020.0,122010.0,1.46058006]
["bitfinex-derivatives","BTCF0:USTF0",1752487439319,0.06080115,122020.0,122010.0,2.06070006]
["bitfinex-derivatives","BTCF0:USTF0",1752487439815,0.06080115,122020.0,122010.0,2.18397582]
["bitfinex-derivatives","BTCF0:USTF0",1752487440920,0.06080115,122020.0,122010.0,1.7957943]
["bitfinex-derivatives","BTCF0:USTF0",1752487441116,0.06080115,122020.0,122010.0,1.89786806]
["bitfinex-derivatives","BTCF0:USTF0",1752487441420,0.06080115,122020.0,122010.0,1.89814806]
["bitfinex-derivatives","BTCF0:USTF0",1752487441621,0.06080115,122020.0,122010.0,1.29666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487441812,0.06080115,122020.0,122010.0,1.89806806]
["bitfinex-derivatives","BTCF0:USTF0",1752487442011,0.002,122020.0,122010.0,1.29666806]
["bitfinex-derivatives","BTCF0:USTF0",1752487442211,0.1658686,122020.0,122010.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752487442412,0.22466975,122020.0,122010.0,1.6318023]
["bitfinex-derivatives","BTCF0:USTF0",1752487442812,0.22466975,122020.0,122010.0,1.0306823]
["bitfinex-derivatives","BTCF0:USTF0",1752487443015,0.22466975,122020.0,122010.0,1.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1752487443424,0.22466975,122020.0,122010.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1752487443617,0.06080115,122020.0,122010.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1752487444726,0.1658686,122020.0,122010.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1752487445525,0.1658686,122020.0,122010.0,1.39734806]
["bitfinex-derivatives","BTCF0:USTF0",1752487445922,0.43185436,122020.0,122010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752487446126,0.43185436,122020.0,122010.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1752487446318,0.49065551,122020.0,122010.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1752487446521,0.43185436,122020.0,122010.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1752487447124,0.1658686,122020.0,122010.0,0.528682]
["bitfinex-derivatives","BTCF0:USTF0",1752487447318,0.1638686,122020.0,122010.0,0.525682]
["bitfinex-derivatives","BTCF0:USTF0",1752487447520,0.1658686,122020.0,122010.0,0.528682]
["bitfinex-derivatives","BTCF0:USTF0",1752487447922,0.43185436,122020.0,122010.0,0.528682]
["bitfinex-derivatives","BTCF0:USTF0",1752487448124,0.43185436,122020.0,122010.0,0.772762]
["bitfinex-derivatives","BTCF0:USTF0",1752487448424,0.1658686,122020.0,122010.0,0.772762]
["bitfinex-derivatives","BTCF0:USTF0",1752487448623,0.43185436,122020.0,122010.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1752487448826,0.1658686,122020.0,122010.0,0.7727621]
["bitfinex-derivatives","BTCF0:USTF0",1752487449223,0.43185436,122020.0,122010.0,0.7727621]
["bitfinex-derivatives","BTCF0:USTF0",1752487449726,0.43185436,122020.0,122010.0,0.1678821]
["bitfinex-derivatives","BTCF0:USTF0",1752487449929,0.43185436,122020.0,122010.0,0.7728821]
["bitfinex-derivatives","BTCF0:USTF0",1752487450126,0.1658686,122020.0,122010.0,0.7728821]
["bitfinex-derivatives","BTCF0:USTF0",1752487450526,0.1658686,122020.0,122010.0,0.1678821]
["bitfinex-derivatives","BTCF0:USTF0",1752487450719,0.1658686,122020.0,122010.0,0.7724421]
["bitfinex-derivatives","BTCF0:USTF0",1752487450922,0.1658686,122020.0,122010.0,0.5286821]
["bitfinex-derivatives","BTCF0:USTF0",1752487451123,0.1658686,122020.0,122010.0,1.39914786]
["bitfinex-derivatives","BTCF0:USTF0",1752487451629,0.1658686,122020.0,122010.0,1.1331621]
["bitfinex-derivatives","BTCF0:USTF0",1752487452529,0.43185436,122020.0,122010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752487452729,0.43185436,122020.0,122010.0,0.5286821]
["bitfinex-derivatives","BTCF0:USTF0",1752487452926,0.49065551,122020.0,122010.0,1.1327621]
["bitfinex-derivatives","BTCF0:USTF0",1752487453424,0.06071949,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487453631,0.06071949,122020.0,122010.0,1.39854786]
["bitfinex-derivatives","BTCF0:USTF0",1752487453632,0.002,122020.0,122010.0,1.39854786]
["bitfinex-derivatives","BTCF0:USTF0",1752487453831,0.002,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487454032,0.002,122020.0,122010.0,1.39846786]
["bitfinex-derivatives","BTCF0:USTF0",1752487454933,0.1658686,122020.0,122010.0,1.39846786]
["bitfinex-derivatives","BTCF0:USTF0",1752487455232,0.1658686,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487455433,0.1658686,122020.0,122010.0,1.39802786]
["bitfinex-derivatives","BTCF0:USTF0",1752487456329,0.1658686,122020.0,122010.0,1.1320421]
["bitfinex-derivatives","BTCF0:USTF0",1752487456727,0.002,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487456931,0.002,122020.0,122010.0,0.81786529]
["bitfinex-derivatives","BTCF0:USTF0",1752487457234,0.06071949,122020.0,122010.0,1.89738786]
["bitfinex-derivatives","BTCF0:USTF0",1752487457534,0.1658686,122020.0,122010.0,1.92038732]
["bitfinex-derivatives","BTCF0:USTF0",1752487457734,0.002,122020.0,122010.0,1.92038732]
["bitfinex-derivatives","BTCF0:USTF0",1752487459236,0.002,122020.0,122010.0,1.89718786]
["bitfinex-derivatives","BTCF0:USTF0",1752487461032,0.1658687,122020.0,122010.0,1.29466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487461335,0.1658687,122020.0,122010.0,1.89610786]
["bitfinex-derivatives","BTCF0:USTF0",1752487461835,0.1658687,122020.0,122010.0,1.89606786]
["bitfinex-derivatives","BTCF0:USTF0",1752487462230,0.1658687,122020.0,122010.0,1.29466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487462533,0.1658687,122020.0,122010.0,1.89586786]
["bitfinex-derivatives","BTCF0:USTF0",1752487463432,0.1658687,122020.0,122010.0,1.0286821]
["bitfinex-derivatives","BTCF0:USTF0",1752487463937,0.43185446,122020.0,122010.0,1.6293221]
["bitfinex-derivatives","BTCF0:USTF0",1752487464139,0.43185446,122020.0,122010.0,0.5286821]
["bitfinex-derivatives","BTCF0:USTF0",1752487464327,0.1658687,122020.0,122010.0,1.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1752487464632,0.22458819,122020.0,122010.0,1.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1752487465032,0.22458819,122020.0,122010.0,1.39518786]
["bitfinex-derivatives","BTCF0:USTF0",1752487465231,0.22458819,122020.0,122010.0,1.1292021]
["bitfinex-derivatives","BTCF0:USTF0",1752487466840,0.22458819,122020.0,122010.0,1.1289621]
["bitfinex-derivatives","BTCF0:USTF0",1752487468544,0.22458819,122020.0,122010.0,1.4897621]
["bitfinex-derivatives","BTCF0:USTF0",1752487469439,0.22458819,122020.0,122010.0,1.75574786]
["bitfinex-derivatives","BTCF0:USTF0",1752487469945,0.1658687,122020.0,122010.0,1.75514786]
["bitfinex-derivatives","BTCF0:USTF0",1752487470533,0.22458819,122020.0,122010.0,1.15546786]
["bitfinex-derivatives","BTCF0:USTF0",1752487470743,0.22458819,122020.0,122010.0,1.75482786]
["bitfinex-derivatives","BTCF0:USTF0",1752487470944,0.1658687,122020.0,122010.0,1.75482786]
["bitfinex-derivatives","BTCF0:USTF0",1752487471541,0.1658687,122020.0,122010.0,1.39402786]
["bitfinex-derivatives","BTCF0:USTF0",1752487471742,0.22458819,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487471942,0.22458819,122020.0,122010.0,1.39370786]
["bitfinex-derivatives","BTCF0:USTF0",1752487472334,0.22458819,122020.0,122010.0,1.1277221]
["bitfinex-derivatives","BTCF0:USTF0",1752487473342,0.22458819,122020.0,122010.0,0.1678821]
["bitfinex-derivatives","BTCF0:USTF0",1752487473551,0.22458819,122020.0,122010.0,0.7666421]
["bitfinex-derivatives","BTCF0:USTF0",1752487473946,0.22458819,122020.0,122010.0,0.1678821]
["bitfinex-derivatives","BTCF0:USTF0",1752487474141,0.22458819,122020.0,122010.0,0.7661621]
["bitfinex-derivatives","BTCF0:USTF0",1752487474849,0.23924633,122020.0,122010.0,0.7661621]
["bitfinex-derivatives","BTCF0:USTF0",1752487475249,0.07537763,122020.0,122010.0,1.1267621]
["bitfinex-derivatives","BTCF0:USTF0",1752487475545,0.1658825,122020.0,122010.0,1.39274786]
["bitfinex-derivatives","BTCF0:USTF0",1752487476049,0.23926013,122020.0,122010.0,1.39274786]
["bitfinex-derivatives","BTCF0:USTF0",1752487476349,0.23926013,122020.0,122010.0,1.1267621]
["bitfinex-derivatives","BTCF0:USTF0",1752487476746,0.23926013,122020.0,122010.0,1.39274786]
["bitfinex-derivatives","BTCF0:USTF0",1752487477349,0.1658825,122020.0,122010.0,1.39274786]
["bitfinex-derivatives","BTCF0:USTF0",1752487478246,0.1658825,122020.0,122010.0,1.39158786]
["bitfinex-derivatives","BTCF0:USTF0",1752487478651,0.1658825,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487478952,0.1658825,122020.0,122010.0,1.39158786]
["bitfinex-derivatives","BTCF0:USTF0",1752487479650,0.1658825,122020.0,122010.0,1.39134786]
["bitfinex-derivatives","BTCF0:USTF0",1752487480040,0.1658825,122020.0,122010.0,0.79466786]
["bitfinex-derivatives","BTCF0:USTF0",1752487480349,0.1658825,122020.0,122010.0,1.39094786]
["bitfinex-derivatives","BTCF0:USTF0",1752487480750,0.1658825,122020.0,122010.0,1.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1752487481351,0.43186826,122020.0,122010.0,0.5286821]
["bitfinex-derivatives","BTCF0:USTF0",1752487481552,0.43186826,122020.0,122010.0,1.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1752487481853,0.43186826,122020.0,122010.0,0.528696]
["bitfinex-derivatives","BTCF0:USTF0",1752487482054,0.43186826,122020.0,122010.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752487482246,0.43186826,122020.0,122010.0,0.763776]
["bitfinex-derivatives","BTCF0:USTF0",1752487482748,0.43186826,122020.0,122010.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752487482949,0.43186826,122020.0,122010.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752487483253,0.43186826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487483449,0.43186826,122020.0,122010.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752487484155,0.43186826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487484357,0.43186826,122020.0,122010.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752487485155,0.43186826,122020.0,122010.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752487486557,0.1658825,122020.0,122010.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752487486757,0.43186826,122020.0,122010.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752487490359,0.43186826,122020.0,122010.0,0.763096]
["bitfinex-derivatives","BTCF0:USTF0",1752487490559,0.43186826,122020.0,122010.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752487490759,0.43186826,122020.0,122010.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1752487491066,0.43186826,122020.0,122010.0,0.761736]
["bitfinex-derivatives","BTCF0:USTF0",1752487492161,0.43186826,122020.0,122010.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752487492655,0.1658825,122020.0,122010.0,0.761736]
["bitfinex-derivatives","BTCF0:USTF0",1752487492860,0.43186826,122020.0,122010.0,0.761736]
["bitfinex-derivatives","BTCF0:USTF0",1752487493160,0.43186826,122020.0,122010.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1752487493661,0.43186826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487493854,0.43186826,122020.0,122010.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752487494160,0.43186826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487494560,0.43186826,122020.0,122010.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752487495260,0.1658825,122020.0,122010.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752487495460,0.43186826,122020.0,122010.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752487495658,0.43186826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487495859,0.43186826,122020.0,122010.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752487497260,0.43186826,122020.0,122010.0,0.760496]
["bitfinex-derivatives","BTCF0:USTF0",1752487498062,0.43186826,122020.0,122010.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752487498362,0.43186826,122020.0,122010.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1752487499364,0.43186826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487499670,0.79266826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487499860,0.79266826,122020.0,122010.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1752487501968,0.79266826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487502266,0.79266826,122020.0,122010.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1752487502467,0.79266826,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487506572,0.7942134,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487507473,1.1550134,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487507978,1.7446134,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487508269,1.7444934,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487509274,1.1550134,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487509474,1.7442534,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487509974,1.1550134,122020.0,122010.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1752487510276,1.7442934,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487511981,1.7441334,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487512382,1.7440934,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487512679,1.7440534,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487513376,0.88902764,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487513682,1.7440534,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487518283,0.1638969,122010.0,122000.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752487518479,0.80746866,122010.0,122000.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752487518684,0.8090138,122010.0,122000.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752487519185,1.3976938,122010.0,122000.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752487520082,1.66347956,122010.0,122000.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1752487520384,1.3974938,122010.0,122000.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752487521088,0.8090138,122010.0,122000.0,0.00112247]
["bitfinex-derivatives","BTCF0:USTF0",1752487521383,0.0409954,121950.0,121920.0,0.48006155]
["bitfinex-derivatives","BTCF0:USTF0",1752487521686,0.26598576,121930.0,121920.0,0.24227575]
["bitfinex-derivatives","BTCF0:USTF0",1752487521982,0.01695725,121930.0,121920.0,0.24227575]
["bitfinex-derivatives","BTCF0:USTF0",1752487522388,0.01695725,121930.0,121920.0,0.83075575]
["bitfinex-derivatives","BTCF0:USTF0",1752487522685,0.26598576,121930.0,121920.0,0.24227575]
["bitfinex-derivatives","BTCF0:USTF0",1752487522884,0.00154514,121930.0,121920.0,0.24227575]
["bitfinex-derivatives","BTCF0:USTF0",1752487523084,0.00154514,121930.0,121920.0,1.45754151]
["bitfinex-derivatives","BTCF0:USTF0",1752487523285,0.2675309,121930.0,121920.0,0.24227575]
["bitfinex-derivatives","BTCF0:USTF0",1752487523684,0.27583516,121930.0,121920.0,0.24227575]
["bitfinex-derivatives","BTCF0:USTF0",1752487524390,1.13243291,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487524689,0.86644715,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487524879,0.70244235,121930.0,121920.0,0.20427325]
["bitfinex-derivatives","BTCF0:USTF0",1752487525584,0.86644715,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487526289,1.13243291,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487526683,1.72199291,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487526884,1.45600715,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487527084,0.86644715,121930.0,121920.0,0.20427325]
["bitfinex-derivatives","BTCF0:USTF0",1752487527280,0.86644715,121930.0,121920.0,0.04025505]
["bitfinex-derivatives","BTCF0:USTF0",1752487527588,0.2050462,121910.0,121890.0,0.2460772]
["bitfinex-derivatives","BTCF0:USTF0",1752487527782,0.6283309,121900.0,121890.0,0.2871009]
["bitfinex-derivatives","BTCF0:USTF0",1752487528588,0.792376,121900.0,121890.0,0.2460868]
["bitfinex-derivatives","BTCF0:USTF0",1752487528791,0.792376,121900.0,121890.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752487529292,0.8333873,121900.0,121890.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752487529487,0.792376,121900.0,121890.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752487529692,0.6283309,121900.0,121890.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752487529991,0.7923763,121900.0,121890.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752487530196,0.1640589,121890.0,121880.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1752487530491,0.62678576,121890.0,121880.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1752487530687,0.62678576,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752487530688,0.79084466,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752487530991,0.7923898,121890.0,121880.0,0.1642723]
["bitfinex-derivatives","BTCF0:USTF0",1752487531693,1.9752298,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752487531893,1.9782298,121890.0,121880.0,0.1642725]
["bitfinex-derivatives","BTCF0:USTF0",1752487532092,1.9782298,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752487532686,1.9782298,121890.0,121880.0,0.1642725]
["bitfinex-derivatives","BTCF0:USTF0",1752487532883,1.9782298,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752487534489,1.9782298,121890.0,121880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752487534793,0.1640994,121860.0,121850.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1752487534993,0.6283309,121860.0,121850.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1752487535292,0.36234514,121860.0,121850.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1752487535495,0.42895963,121860.0,121850.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1752487536093,0.43195963,121860.0,121850.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1752487536288,0.07115963,121860.0,121850.0,1.38140746]
["bitfinex-derivatives","BTCF0:USTF0",1752487536494,0.59605903,121860.0,121850.0,0.1641017]
["bitfinex-derivatives","BTCF0:USTF0",1752487536787,0.07115963,121860.0,121850.0,0.79088746]
["bitfinex-derivatives","BTCF0:USTF0",1752487536995,0.00454514,121860.0,121850.0,0.79088746]
["bitfinex-derivatives","BTCF0:USTF0",1752487537183,0.16864454,121860.0,121850.0,1.38136746]
["bitfinex-derivatives","BTCF0:USTF0",1752487537491,0.00454514,121860.0,121850.0,1.1153817]
["bitfinex-derivatives","BTCF0:USTF0",1752487537691,0.00454514,121860.0,121850.0,1.38136746]
["bitfinex-derivatives","BTCF0:USTF0",1752487538186,0.00454514,121860.0,121850.0,1.54549546]
["bitfinex-derivatives","BTCF0:USTF0",1752487538392,0.00454514,121860.0,121850.0,2.04577546]
["bitfinex-derivatives","BTCF0:USTF0",1752487538592,0.00454514,121860.0,121850.0,1.45501546]
["bitfinex-derivatives","BTCF0:USTF0",1752487538786,0.00454514,121860.0,121850.0,2.04569546]
["bitfinex-derivatives","BTCF0:USTF0",1752487539285,0.00454514,121860.0,121850.0,2.0297097]
["bitfinex-derivatives","BTCF0:USTF0",1752487539491,0.00454514,121860.0,121850.0,2.13159376]
["bitfinex-derivatives","BTCF0:USTF0",1752487539685,0.00454514,121860.0,121850.0,2.29570416]
["bitfinex-derivatives","BTCF0:USTF0",1752487540793,0.00454514,121860.0,121850.0,1.54089616]
["bitfinex-derivatives","BTCF0:USTF0",1752487540989,0.00454514,121860.0,121850.0,2.29538416]
["bitfinex-derivatives","BTCF0:USTF0",1752487541194,0.00454514,121860.0,121850.0,2.0293984]
["bitfinex-derivatives","BTCF0:USTF0",1752487541390,0.00454514,121860.0,121850.0,2.29522416]
["bitfinex-derivatives","BTCF0:USTF0",1752487541695,0.00454514,121860.0,121850.0,1.4390384]
["bitfinex-derivatives","BTCF0:USTF0",1752487541997,0.00454514,121860.0,121850.0,2.04570416]
["bitfinex-derivatives","BTCF0:USTF0",1752487542792,0.00454514,121860.0,121850.0,1.45502416]
["bitfinex-derivatives","BTCF0:USTF0",1752487543088,0.2705309,121860.0,121850.0,1.0249104]
["bitfinex-derivatives","BTCF0:USTF0",1752487543295,0.00454514,121860.0,121850.0,1.6173504]
["bitfinex-derivatives","BTCF0:USTF0",1752487543594,0.16864454,121860.0,121850.0,0.6661104]
["bitfinex-derivatives","BTCF0:USTF0",1752487543792,0.16864454,121860.0,121850.0,1.6172304]
["bitfinex-derivatives","BTCF0:USTF0",1752487543989,0.16864454,121860.0,121850.0,1.2564304]
["bitfinex-derivatives","BTCF0:USTF0",1752487544288,0.16864454,121860.0,121850.0,0.1661104]
["bitfinex-derivatives","BTCF0:USTF0",1752487544489,0.4346303,121860.0,121850.0,0.7563504]
["bitfinex-derivatives","BTCF0:USTF0",1752487544888,0.00454514,121860.0,121850.0,1.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1752487545090,0.06876004,121860.0,121850.0,1.38285616]
["bitfinex-derivatives","BTCF0:USTF0",1752487545290,0.06876004,121860.0,121850.0,1.1170304]
["bitfinex-derivatives","BTCF0:USTF0",1752487545291,0.23285944,121860.0,121850.0,1.1170304]
["bitfinex-derivatives","BTCF0:USTF0",1752487545597,0.23285944,121860.0,121850.0,0.16624201]
["bitfinex-derivatives","BTCF0:USTF0",1752487545893,0.23285944,121860.0,121850.0,0.75632201]
["bitfinex-derivatives","BTCF0:USTF0",1752487546791,0.59365944,121860.0,121850.0,0.16624201]
["bitfinex-derivatives","BTCF0:USTF0",1752487546989,0.23285944,121860.0,121850.0,0.75628201]
["bitfinex-derivatives","BTCF0:USTF0",1752487547294,0.4988452,121860.0,121850.0,0.16624201]
["bitfinex-derivatives","BTCF0:USTF0",1752487547490,0.3347458,121860.0,121850.0,0.75632201]
["bitfinex-derivatives","BTCF0:USTF0",1752487547690,0.4988452,121860.0,121850.0,0.75632201]
["bitfinex-derivatives","BTCF0:USTF0",1752487548591,0.4988452,121860.0,121850.0,0.75636201]
["bitfinex-derivatives","BTCF0:USTF0",1752487549192,0.4988452,121860.0,121850.0,0.16624201]
["bitfinex-derivatives","BTCF0:USTF0",1752487549592,0.4988452,121860.0,121850.0,0.75580201]
["bitfinex-derivatives","BTCF0:USTF0",1752487550192,0.23285944,121860.0,121850.0,0.75580201]
["bitfinex-derivatives","BTCF0:USTF0",1752487550393,0.4988452,121860.0,121850.0,0.75580201]
["bitfinex-derivatives","BTCF0:USTF0",1752487551096,0.4988452,121860.0,121850.0,0.75380201]
["bitfinex-derivatives","BTCF0:USTF0",1752487551701,0.4958452,121860.0,121850.0,0.75380201]
["bitfinex-derivatives","BTCF0:USTF0",1752487551901,0.4978452,121860.0,121850.0,0.75376201]
["bitfinex-derivatives","BTCF0:USTF0",1752487552303,0.4978452,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487552602,0.8586452,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487553097,0.42856004,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487553302,0.23185954,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487553602,0.23185954,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487553806,0.23185954,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487554096,0.23185954,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487554297,0.23185954,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487554700,0.23185954,121860.0,121850.0,0.75360201]
["bitfinex-derivatives","BTCF0:USTF0",1752487554901,0.23185954,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487555095,0.23185954,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487555501,0.23185954,121860.0,121850.0,0.52524201]
["bitfinex-derivatives","BTCF0:USTF0",1752487555806,0.23185954,121860.0,121850.0,0.16444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487556003,0.23185954,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487556209,0.23185954,121860.0,121850.0,0.52524201]
["bitfinex-derivatives","BTCF0:USTF0",1752487556410,0.4978453,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487557608,0.4978453,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487557805,0.23185954,121860.0,121850.0,0.52524201]
["bitfinex-derivatives","BTCF0:USTF0",1752487558007,0.23185954,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487558608,0.4978453,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487559098,0.4978453,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487559810,0.23185954,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487560406,0.23185954,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487560606,0.23185954,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487561008,0.16764464,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487561401,0.16764464,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487561605,0.52844464,121860.0,121850.0,0.75364201]
["bitfinex-derivatives","BTCF0:USTF0",1752487561805,0.16764464,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487562913,0.00354514,121860.0,121850.0,1.38042777]
["bitfinex-derivatives","BTCF0:USTF0",1752487563408,0.00354514,121860.0,121850.0,1.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1752487563610,0.00354514,121860.0,121850.0,1.38042777]
["bitfinex-derivatives","BTCF0:USTF0",1752487563813,0.00354514,121860.0,121850.0,0.52524201]
["bitfinex-derivatives","BTCF0:USTF0",1752487564015,0.00354514,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487564310,0.00154514,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487564511,0.16764464,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487564715,0.16764464,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487564915,0.16764464,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487565106,0.00354514,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487565313,0.16764464,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487566505,0.16764464,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487566710,0.16864464,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487567016,0.16864464,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487567213,0.00454514,121860.0,121850.0,1.38038777]
["bitfinex-derivatives","BTCF0:USTF0",1752487568213,0.16864464,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487568414,0.00454514,121860.0,121850.0,1.38034777]
["bitfinex-derivatives","BTCF0:USTF0",1752487569217,0.16864464,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487569414,0.00454514,121860.0,121850.0,1.38034777]
["bitfinex-derivatives","BTCF0:USTF0",1752487569617,0.16864464,121860.0,121850.0,0.75356201]
["bitfinex-derivatives","BTCF0:USTF0",1752487569912,0.00454514,121860.0,121850.0,0.75356201]
["bitfinex-derivatives","BTCF0:USTF0",1752487570117,0.00454514,121860.0,121850.0,1.38034777]
["bitfinex-derivatives","BTCF0:USTF0",1752487572713,0.00454514,121860.0,121850.0,0.79122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487573120,0.00454514,121860.0,121850.0,1.38030777]
["bitfinex-derivatives","BTCF0:USTF0",1752487573919,0.00454514,121860.0,121850.0,1.88030777]
["bitfinex-derivatives","BTCF0:USTF0",1752487575019,0.00454514,121860.0,121850.0,1.61432201]
["bitfinex-derivatives","BTCF0:USTF0",1752487575217,0.00454514,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487575418,0.00454514,121860.0,121850.0,1.88030777]
["bitfinex-derivatives","BTCF0:USTF0",1752487576119,0.00454514,121860.0,121850.0,1.88026777]
["bitfinex-derivatives","BTCF0:USTF0",1752487577023,0.00454514,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487577225,0.00454514,121860.0,121850.0,1.88026777]
["bitfinex-derivatives","BTCF0:USTF0",1752487577426,0.00454514,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487577925,0.00454514,121860.0,121850.0,1.88022777]
["bitfinex-derivatives","BTCF0:USTF0",1752487578424,1.50454514,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487578624,1.50454514,121860.0,121850.0,1.88022777]
["bitfinex-derivatives","BTCF0:USTF0",1752487579224,1.50454514,121860.0,121850.0,2.04435577]
["bitfinex-derivatives","BTCF0:USTF0",1752487579419,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487579924,1.50454514,121860.0,121850.0,2.04431577]
["bitfinex-derivatives","BTCF0:USTF0",1752487580424,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487580627,1.50454514,121860.0,121850.0,2.04431577]
["bitfinex-derivatives","BTCF0:USTF0",1752487581219,1.50454514,121860.0,121850.0,1.18937001]
["bitfinex-derivatives","BTCF0:USTF0",1752487581425,1.50454514,121860.0,121850.0,2.04427577]
["bitfinex-derivatives","BTCF0:USTF0",1752487582120,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487582425,1.50454514,121860.0,121850.0,1.77829001]
["bitfinex-derivatives","BTCF0:USTF0",1752487582626,1.50454514,121860.0,121850.0,2.04427577]
["bitfinex-derivatives","BTCF0:USTF0",1752487582926,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487583324,1.50454514,121860.0,121850.0,2.04423577]
["bitfinex-derivatives","BTCF0:USTF0",1752487584526,1.50454514,121860.0,121850.0,1.77825001]
["bitfinex-derivatives","BTCF0:USTF0",1752487584726,1.50454514,121860.0,121850.0,2.04423577]
["bitfinex-derivatives","BTCF0:USTF0",1752487585222,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487585421,1.50454514,121860.0,121850.0,2.04423577]
["bitfinex-derivatives","BTCF0:USTF0",1752487586030,1.50454514,121860.0,121850.0,2.04419577]
["bitfinex-derivatives","BTCF0:USTF0",1752487586425,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487586728,1.50454514,121860.0,121850.0,2.04419577]
["bitfinex-derivatives","BTCF0:USTF0",1752487587328,1.50454514,121860.0,121850.0,1.45535577]
["bitfinex-derivatives","BTCF0:USTF0",1752487587524,1.50454514,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487587829,1.50454514,121860.0,121850.0,1.88002777]
["bitfinex-derivatives","BTCF0:USTF0",1752487588533,1.50454514,121860.0,121850.0,1.61404201]
["bitfinex-derivatives","BTCF0:USTF0",1752487588732,1.50535956,121860.0,121850.0,1.88002777]
["bitfinex-derivatives","BTCF0:USTF0",1752487589225,1.50535956,121860.0,121850.0,1.61404201]
["bitfinex-derivatives","BTCF0:USTF0",1752487589431,1.50535956,121860.0,121850.0,1.88002777]
["bitfinex-derivatives","BTCF0:USTF0",1752487591736,1.50535956,121860.0,121850.0,1.87994777]
["bitfinex-derivatives","BTCF0:USTF0",1752487592938,1.50535956,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487593133,1.50535956,121860.0,121850.0,1.87994777]
["bitfinex-derivatives","BTCF0:USTF0",1752487593939,1.50535956,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487594128,1.50535956,121860.0,121850.0,1.87990777]
["bitfinex-derivatives","BTCF0:USTF0",1752487594333,1.50535956,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487594532,0.00535956,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487594836,0.00535956,121860.0,121850.0,1.87986777]
["bitfinex-derivatives","BTCF0:USTF0",1752487595037,1.50535956,121860.0,121850.0,1.87986777]
["bitfinex-derivatives","BTCF0:USTF0",1752487595537,1.50535956,121860.0,121850.0,1.29122777]
["bitfinex-derivatives","BTCF0:USTF0",1752487595836,1.50535956,121860.0,121850.0,1.87986777]
["bitfinex-derivatives","BTCF0:USTF0",1752487596033,0.00012299,121870.0,121860.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752487596234,0.00012299,121870.0,121860.0,0.79108476]
["bitfinex-derivatives","BTCF0:USTF0",1752487597340,0.00012299,121870.0,121860.0,1.29108476]
["bitfinex-derivatives","BTCF0:USTF0",1752487597542,0.00212299,121870.0,121860.0,1.87968476]
["bitfinex-derivatives","BTCF0:USTF0",1752487598040,0.00412299,121870.0,121860.0,1.88168476]
["bitfinex-derivatives","BTCF0:USTF0",1752487598748,0.00412299,121870.0,121860.0,1.8898342]
["bitfinex-derivatives","BTCF0:USTF0",1752487598946,0.00212299,121870.0,121860.0,1.8898342]
["bitfinex-derivatives","BTCF0:USTF0",1752487599147,0.00312299,121870.0,121860.0,1.8898342]
["bitfinex-derivatives","BTCF0:USTF0",1752487600642,0.00312299,121870.0,121860.0,1.8897542]
["bitfinex-derivatives","BTCF0:USTF0",1752487600837,0.00312299,121870.0,121860.0,1.3012342]
["bitfinex-derivatives","BTCF0:USTF0",1752487601042,0.00312299,121870.0,121860.0,1.8897542]
["bitfinex-derivatives","BTCF0:USTF0",1752487601749,0.00312299,121870.0,121860.0,1.62376844]
["bitfinex-derivatives","BTCF0:USTF0",1752487602046,0.00312299,121870.0,121860.0,1.8897542]
["bitfinex-derivatives","BTCF0:USTF0",1752487602448,0.00312299,121870.0,121860.0,1.62376844]
["bitfinex-derivatives","BTCF0:USTF0",1752487602748,0.00312299,121870.0,121860.0,1.8897542]
["bitfinex-derivatives","BTCF0:USTF0",1752487603547,0.00312299,121870.0,121860.0,1.29308476]
["bitfinex-derivatives","BTCF0:USTF0",1752487604242,0.00312299,121870.0,121860.0,1.88152476]
["bitfinex-derivatives","BTCF0:USTF0",1752487606450,0.00312299,121870.0,121860.0,1.8897087]
["bitfinex-derivatives","BTCF0:USTF0",1752487606754,0.00312299,121870.0,121860.0,1.8896287]
["bitfinex-derivatives","BTCF0:USTF0",1752487607049,0.00312299,121870.0,121860.0,1.3012687]
["bitfinex-derivatives","BTCF0:USTF0",1752487607251,0.00312299,121870.0,121860.0,1.8896287]
["bitfinex-derivatives","BTCF0:USTF0",1752487608949,0.00312299,121870.0,121860.0,1.3012687]
["bitfinex-derivatives","BTCF0:USTF0",1752487609154,0.00312299,121870.0,121860.0,1.8895887]
["bitfinex-derivatives","BTCF0:USTF0",1752487609351,0.00312299,121870.0,121860.0,2.17694401]
["bitfinex-derivatives","BTCF0:USTF0",1752487609751,0.00312299,121870.0,121860.0,2.17690401]
["bitfinex-derivatives","BTCF0:USTF0",1752487610256,0.00312299,121870.0,121860.0,1.58862401]
["bitfinex-derivatives","BTCF0:USTF0",1752487610557,0.00312299,121870.0,121860.0,2.17690401]
["bitfinex-derivatives","BTCF0:USTF0",1752487611547,0.00312299,121870.0,121860.0,1.58862401]
["bitfinex-derivatives","BTCF0:USTF0",1752487611750,0.00312299,121870.0,121860.0,2.17690401]
["bitfinex-derivatives","BTCF0:USTF0",1752487613453,0.00312299,121870.0,121860.0,1.58862401]
["bitfinex-derivatives","BTCF0:USTF0",1752487613852,0.00312299,121870.0,121860.0,2.17682401]
["bitfinex-derivatives","BTCF0:USTF0",1752487615459,0.00312299,121870.0,121860.0,1.58862401]
["bitfinex-derivatives","BTCF0:USTF0",1752487615753,0.00312299,121870.0,121860.0,1.42450401]
["bitfinex-derivatives","BTCF0:USTF0",1752487615953,0.00312299,121870.0,121860.0,2.00448007]
["bitfinex-derivatives","BTCF0:USTF0",1752487616153,0.00312299,121870.0,121860.0,1.41632007]
["bitfinex-derivatives","BTCF0:USTF0",1752487616557,0.00312299,121870.0,121860.0,2.00448007]
["bitfinex-derivatives","BTCF0:USTF0",1752487616857,0.00312299,121870.0,121860.0,2.00444007]
["bitfinex-derivatives","BTCF0:USTF0",1752487617559,0.00312299,121870.0,121860.0,1.41632007]
["bitfinex-derivatives","BTCF0:USTF0",1752487618054,0.00312299,121870.0,121860.0,2.00444007]
["bitfinex-derivatives","BTCF0:USTF0",1752487618557,0.00312299,121870.0,121860.0,1.41632007]
["bitfinex-derivatives","BTCF0:USTF0",1752487618754,0.00312299,121870.0,121860.0,1.73845431]
["bitfinex-derivatives","BTCF0:USTF0",1752487619060,0.00312299,121870.0,121860.0,1.41632007]
["bitfinex-derivatives","BTCF0:USTF0",1752487619260,0.00312299,121870.0,121860.0,2.00440007]
["bitfinex-derivatives","BTCF0:USTF0",1752487619960,0.00312299,121870.0,121860.0,1.41632007]
["bitfinex-derivatives","BTCF0:USTF0",1752487620161,0.00312299,121870.0,121860.0,2.00440007]
["bitfinex-derivatives","BTCF0:USTF0",1752487622763,0.00312299,121870.0,121860.0,1.41632007]
["bitfinex-derivatives","BTCF0:USTF0",1752487623559,0.00312299,121870.0,121860.0,2.00432007]
["bitfinex-derivatives","BTCF0:USTF0",1752487625965,0.00312299,121870.0,121860.0,2.00444573]
["bitfinex-derivatives","BTCF0:USTF0",1752487626167,0.00312299,121870.0,121860.0,1.02722466]
["bitfinex-derivatives","BTCF0:USTF0",1752487626361,0.00312299,121870.0,121860.0,1.88113042]
["bitfinex-derivatives","BTCF0:USTF0",1752487626560,0.00312299,121870.0,121860.0,1.02722466]
["bitfinex-derivatives","BTCF0:USTF0",1752487626766,0.79399435,121870.0,121860.0,0.75434466]
["bitfinex-derivatives","BTCF0:USTF0",1752487627261,0.43319435,121870.0,121860.0,0.75434466]
["bitfinex-derivatives","BTCF0:USTF0",1752487627565,0.79399435,121870.0,121860.0,0.75434466]
["bitfinex-derivatives","BTCF0:USTF0",1752487627965,0.79399435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487628164,0.79399435,121870.0,121860.0,0.75430466]
["bitfinex-derivatives","BTCF0:USTF0",1752487628467,0.79399435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487628866,0.43319435,121870.0,121860.0,0.75430466]
["bitfinex-derivatives","BTCF0:USTF0",1752487629067,0.79399435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487629366,0.79399435,121870.0,121860.0,0.75426466]
["bitfinex-derivatives","BTCF0:USTF0",1752487629564,0.43319435,121870.0,121860.0,0.75426466]
["bitfinex-derivatives","BTCF0:USTF0",1752487629962,0.43319435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487630163,0.43319435,121870.0,121860.0,0.75430466]
["bitfinex-derivatives","BTCF0:USTF0",1752487630866,0.52800859,121870.0,121860.0,0.75430466]
["bitfinex-derivatives","BTCF0:USTF0",1752487631066,0.43319435,121870.0,121860.0,0.75430466]
["bitfinex-derivatives","BTCF0:USTF0",1752487631764,0.43319435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487632067,0.16720859,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487632267,0.00312299,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487632469,0.16720859,121870.0,121860.0,1.38101042]
["bitfinex-derivatives","BTCF0:USTF0",1752487632766,0.16720859,121870.0,121860.0,1.02021042]
["bitfinex-derivatives","BTCF0:USTF0",1752487633068,0.16720859,121870.0,121860.0,0.75422466]
["bitfinex-derivatives","BTCF0:USTF0",1752487633567,0.16720859,121870.0,121860.0,0.75426466]
["bitfinex-derivatives","BTCF0:USTF0",1752487634662,0.52800859,121870.0,121860.0,0.75426466]
["bitfinex-derivatives","BTCF0:USTF0",1752487634863,0.43319435,121870.0,121860.0,0.75426466]
["bitfinex-derivatives","BTCF0:USTF0",1752487635261,0.43319435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487635764,0.43319435,121870.0,121860.0,0.75422466]
["bitfinex-derivatives","BTCF0:USTF0",1752487636469,0.43319435,121870.0,121860.0,0.16642466]
["bitfinex-derivatives","BTCF0:USTF0",1752487636667,0.79399435,121870.0,121860.0,0.75422466]
["bitfinex-derivatives","BTCF0:USTF0",1752487636869,0.79499435,121870.0,121860.0,0.75422466]
["bitfinex-derivatives","BTCF0:USTF0",1752487637270,0.79499435,121870.0,121860.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1752487637572,0.79499435,121870.0,121860.0,0.75418476]
["bitfinex-derivatives","BTCF0:USTF0",1752487637868,0.18096239,121850.0,121840.0,0.7518803]
["bitfinex-derivatives","BTCF0:USTF0",1752487638168,0.164126,121840.0,121830.0,0.6480272]
["bitfinex-derivatives","BTCF0:USTF0",1752487638368,0.43011176,121840.0,121830.0,1.2357872]
["bitfinex-derivatives","BTCF0:USTF0",1752487638567,0.43011176,121840.0,121810.0,1.1758402]
["bitfinex-derivatives","BTCF0:USTF0",1752487638568,0.2051746,121830.0,121810.0,1.1758402]
["bitfinex-derivatives","BTCF0:USTF0",1752487638863,0.8899755,121830.0,121820.0,0.1641529]
["bitfinex-derivatives","BTCF0:USTF0",1752487639071,0.1641529,121820.0,121810.0,0.2052008]
["bitfinex-derivatives","BTCF0:USTF0",1752487639271,0.62678576,121820.0,121810.0,0.834002]
["bitfinex-derivatives","BTCF0:USTF0",1752487639471,0.26598576,121820.0,121810.0,0.0820812]
["bitfinex-derivatives","BTCF0:USTF0",1752487639670,0.43013866,121820.0,121810.0,0.2462381]
["bitfinex-derivatives","BTCF0:USTF0",1752487639869,0.1641664,121810.0,121800.0,0.607054]
["bitfinex-derivatives","BTCF0:USTF0",1752487640066,0.73400939,121810.0,121800.0,0.1641798]
["bitfinex-derivatives","BTCF0:USTF0",1752487640264,0.73400939,121810.0,121790.0,0.08285505]
["bitfinex-derivatives","BTCF0:USTF0",1752487640464,0.62678576,121800.0,121790.0,0.16495335]
["bitfinex-derivatives","BTCF0:USTF0",1752487640665,0.1641798,121800.0,121790.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1752487640863,1.96640556,121800.0,121790.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1752487641073,0.95517356,121800.0,121790.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1752487641269,0.1642174,121780.0,121770.0,0.1642193]
["bitfinex-derivatives","BTCF0:USTF0",1752487641474,2.06568227,121790.0,121770.0,0.0410534]
["bitfinex-derivatives","BTCF0:USTF0",1752487641669,0.58323931,121790.0,121780.0,0.1642068]
["bitfinex-derivatives","BTCF0:USTF0",1752487641870,0.36528007,121790.0,121770.0,1.0717606]
["bitfinex-derivatives","BTCF0:USTF0",1752487642065,0.28317937,121790.0,121780.0,0.1642068]
["bitfinex-derivatives","BTCF0:USTF0",1752487642266,0.44737267,121790.0,121780.0,0.1622068]
["bitfinex-derivatives","BTCF0:USTF0",1752487642471,0.28317937,121790.0,121780.0,0.1622068]
["bitfinex-derivatives","BTCF0:USTF0",1752487642666,0.01719361,121790.0,121780.0,0.42819256]
["bitfinex-derivatives","BTCF0:USTF0",1752487642873,0.01719361,121790.0,121780.0,0.1622068]
["bitfinex-derivatives","BTCF0:USTF0",1752487643067,0.433733,121810.0,121800.0,0.1641798]
["bitfinex-derivatives","BTCF0:USTF0",1752487643269,0.4378969,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752487643468,0.1641798,121800.0,121790.0,0.5249848]
["bitfinex-derivatives","BTCF0:USTF0",1752487643668,0.1641933,121790.0,121780.0,0.0410517]
["bitfinex-derivatives","BTCF0:USTF0",1752487643965,0.5660275,121800.0,121790.0,0.1641933]
["bitfinex-derivatives","BTCF0:USTF0",1752487644163,0.87308666,121800.0,121780.0,0.2463005]
["bitfinex-derivatives","BTCF0:USTF0",1752487644371,0.1641933,121790.0,121780.0,0.2463043]
["bitfinex-derivatives","BTCF0:USTF0",1752487644671,2.10706308,121790.0,121770.0,0.2463274]
["bitfinex-derivatives","BTCF0:USTF0",1752487644868,0.26598576,121780.0,121770.0,0.2463274]
["bitfinex-derivatives","BTCF0:USTF0",1752487645069,0.83204536,121780.0,121760.0,0.34810046]
["bitfinex-derivatives","BTCF0:USTF0",1752487645270,0.62678576,121780.0,121770.0,0.1642203]
["bitfinex-derivatives","BTCF0:USTF0",1752487645864,0.26598576,121780.0,121770.0,0.1642203]
["bitfinex-derivatives","BTCF0:USTF0",1752487646071,0.26798576,121780.0,121770.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752487646474,0.002,121780.0,121770.0,0.5300203]
["bitfinex-derivatives","BTCF0:USTF0",1752487646775,0.002,121780.0,121770.0,0.5310203]
["bitfinex-derivatives","BTCF0:USTF0",1752487646975,0.26798576,121780.0,121770.0,0.5310203]
["bitfinex-derivatives","BTCF0:USTF0",1752487647676,0.26798576,121780.0,121770.0,0.1702202]
["bitfinex-derivatives","BTCF0:USTF0",1752487648175,0.43219246,121780.0,121770.0,0.1702202]
["bitfinex-derivatives","BTCF0:USTF0",1752487648775,0.43219246,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487649174,0.26798576,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487649776,0.002,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487649976,0.26798576,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487650378,0.002,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487652375,0.26798576,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487653578,0.43219246,121780.0,121770.0,0.5310202]
["bitfinex-derivatives","BTCF0:USTF0",1752487654175,0.43219246,121780.0,121770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752487654478,0.43219246,121780.0,121770.0,0.7580202]
["bitfinex-derivatives","BTCF0:USTF0",1752487654678,0.43219246,121780.0,121770.0,0.7582202]
["bitfinex-derivatives","BTCF0:USTF0",1752487654975,0.43219246,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487655273,0.1662067,121780.0,121770.0,0.7582202]
["bitfinex-derivatives","BTCF0:USTF0",1752487655478,0.43219246,121780.0,121770.0,0.7582202]
["bitfinex-derivatives","BTCF0:USTF0",1752487657180,0.1662067,121780.0,121770.0,0.7582202]
["bitfinex-derivatives","BTCF0:USTF0",1752487657679,0.002,121780.0,121770.0,0.79720596]
["bitfinex-derivatives","BTCF0:USTF0",1752487657982,0.1662067,121780.0,121770.0,1.38500596]
["bitfinex-derivatives","BTCF0:USTF0",1752487658178,0.1662067,121780.0,121770.0,1.1190202]
["bitfinex-derivatives","BTCF0:USTF0",1752487658378,0.002,121780.0,121770.0,1.1190202]
["bitfinex-derivatives","BTCF0:USTF0",1752487659183,0.002,121780.0,121770.0,0.79720596]
["bitfinex-derivatives","BTCF0:USTF0",1752487659681,0.002,121780.0,121770.0,1.38496596]
["bitfinex-derivatives","BTCF0:USTF0",1752487660381,0.00012299,121790.0,121780.0,0.1642067]
["bitfinex-derivatives","BTCF0:USTF0",1752487660581,0.00012299,121790.0,121780.0,1.37895246]
["bitfinex-derivatives","BTCF0:USTF0",1752487661176,0.00012299,121790.0,121780.0,1.44422791]
["bitfinex-derivatives","BTCF0:USTF0",1752487661376,0.01709174,121810.0,121800.0,0.1641797]
["bitfinex-derivatives","BTCF0:USTF0",1752487661579,0.01689174,121810.0,121800.0,1.37888546]
["bitfinex-derivatives","BTCF0:USTF0",1752487661889,0.01689174,121810.0,121800.0,1.37688546]
["bitfinex-derivatives","BTCF0:USTF0",1752487662683,0.01689174,121810.0,121800.0,0.78916546]
["bitfinex-derivatives","BTCF0:USTF0",1752487662883,0.01889174,121810.0,121800.0,1.38084546]
["bitfinex-derivatives","BTCF0:USTF0",1752487663383,0.18505804,121810.0,121800.0,1.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1752487663578,0.18505804,121810.0,121800.0,0.5271797]
["bitfinex-derivatives","BTCF0:USTF0",1752487663779,0.4510438,121810.0,121800.0,0.7540197]
["bitfinex-derivatives","BTCF0:USTF0",1752487664182,0.4510438,121810.0,121800.0,0.1663797]
["bitfinex-derivatives","BTCF0:USTF0",1752487664383,0.18505804,121810.0,121800.0,0.7540197]
["bitfinex-derivatives","BTCF0:USTF0",1752487664584,0.18505804,121810.0,121800.0,0.1663797]
["bitfinex-derivatives","BTCF0:USTF0",1752487665084,0.18405804,121810.0,121800.0,0.7590197]
["bitfinex-derivatives","BTCF0:USTF0",1752487665277,0.01989174,121810.0,121800.0,0.7590197]
["bitfinex-derivatives","BTCF0:USTF0",1752487666381,0.01989174,121810.0,121800.0,0.79816546]
["bitfinex-derivatives","BTCF0:USTF0",1752487666580,0.01989174,121810.0,121800.0,1.38576546]
["bitfinex-derivatives","BTCF0:USTF0",1752487666881,0.01989174,121810.0,121800.0,1.38572546]
["bitfinex-derivatives","BTCF0:USTF0",1752487667082,0.01989174,121810.0,121800.0,1.1197397]
["bitfinex-derivatives","BTCF0:USTF0",1752487667284,0.01989174,121810.0,121800.0,1.38572546]
["bitfinex-derivatives","BTCF0:USTF0",1752487668075,0.01989174,121810.0,121800.0,0.79816546]
["bitfinex-derivatives","BTCF0:USTF0",1752487668279,0.01989174,121810.0,121800.0,1.38572546]
["bitfinex-derivatives","BTCF0:USTF0",1752487669376,0.003,121810.0,121800.0,1.06415122]
["bitfinex-derivatives","BTCF0:USTF0",1752487669880,0.003,121810.0,121800.0,1.56415122]
["bitfinex-derivatives","BTCF0:USTF0",1752487670079,0.003,121810.0,121800.0,2.15163122]
["bitfinex-derivatives","BTCF0:USTF0",1752487670281,0.003,121810.0,121800.0,1.88564546]
["bitfinex-derivatives","BTCF0:USTF0",1752487671281,0.003,121810.0,121800.0,2.15163122]
["bitfinex-derivatives","BTCF0:USTF0",1752487671487,0.003,121810.0,121800.0,1.56415122]
["bitfinex-derivatives","BTCF0:USTF0",1752487671689,0.01716664,121830.0,121820.0,0.164153]
["bitfinex-derivatives","BTCF0:USTF0",1752487671883,0.01696664,121830.0,121820.0,1.37853876]
["bitfinex-derivatives","BTCF0:USTF0",1752487672683,0.01696664,121830.0,121820.0,1.87853876]
["bitfinex-derivatives","BTCF0:USTF0",1752487672884,0.01996664,121830.0,121820.0,1.87853876]
["bitfinex-derivatives","BTCF0:USTF0",1752487673087,0.01996664,121830.0,121820.0,1.65193876]
["bitfinex-derivatives","BTCF0:USTF0",1752487673277,0.02096664,121830.0,121820.0,2.24533876]
["bitfinex-derivatives","BTCF0:USTF0",1752487673483,0.004,121830.0,121820.0,2.24533876]
["bitfinex-derivatives","BTCF0:USTF0",1752487673678,0.003,121830.0,121820.0,2.24633876]
["bitfinex-derivatives","BTCF0:USTF0",1752487673880,0.005,121830.0,121820.0,2.24633876]
["bitfinex-derivatives","BTCF0:USTF0",1752487674384,0.1661395,121830.0,121820.0,1.65893876]
["bitfinex-derivatives","BTCF0:USTF0",1752487674685,0.1671395,121830.0,121820.0,2.24625876]
["bitfinex-derivatives","BTCF0:USTF0",1752487674986,0.1671395,121830.0,121820.0,1.65893876]
["bitfinex-derivatives","BTCF0:USTF0",1752487675181,0.1671395,121830.0,121820.0,2.24621876]
["bitfinex-derivatives","BTCF0:USTF0",1752487675480,0.003,121830.0,121820.0,2.24621876]
["bitfinex-derivatives","BTCF0:USTF0",1752487675885,0.003,121830.0,121820.0,1.65893876]
["bitfinex-derivatives","BTCF0:USTF0",1752487676087,0.1671395,121830.0,121820.0,1.65893876]
["bitfinex-derivatives","BTCF0:USTF0",1752487676287,0.1671395,121830.0,121820.0,2.24617876]
["bitfinex-derivatives","BTCF0:USTF0",1752487676586,0.1671395,121830.0,121820.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1752487676788,0.43312526,121830.0,121820.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1752487676985,0.1671395,121830.0,121820.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1752487677187,0.79392526,121830.0,121820.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1752487677484,0.79392526,121830.0,121820.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752487677686,0.95809326,121830.0,121820.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752487678687,0.79392526,121830.0,121820.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752487680492,0.1641803,121800.0,121790.0,0.2873243]
["bitfinex-derivatives","BTCF0:USTF0",1752487680689,0.1641803,121800.0,121790.0,0.8744443]
["bitfinex-derivatives","BTCF0:USTF0",1752487681287,0.1815082,121800.0,121790.0,0.2873243]
["bitfinex-derivatives","BTCF0:USTF0",1752487681492,0.1815082,121800.0,121790.0,0.8744443]
["bitfinex-derivatives","BTCF0:USTF0",1752487681688,0.5423082,121800.0,121790.0,0.8764443]
["bitfinex-derivatives","BTCF0:USTF0",1752487682192,0.5423082,121800.0,121790.0,0.2893243]
["bitfinex-derivatives","BTCF0:USTF0",1752487682493,0.5423082,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752487682688,0.1815082,121800.0,121790.0,0.1721937]
["bitfinex-derivatives","BTCF0:USTF0",1752487682891,0.1825082,121800.0,121790.0,0.1721937]
["bitfinex-derivatives","BTCF0:USTF0",1752487683196,0.1825082,121800.0,121790.0,0.7592737]
["bitfinex-derivatives","BTCF0:USTF0",1752487683895,0.1835082,121800.0,121790.0,0.7572737]
["bitfinex-derivatives","BTCF0:USTF0",1752487684292,0.1865082,121800.0,121790.0,0.7522737]
["bitfinex-derivatives","BTCF0:USTF0",1752487684697,0.5473082,121800.0,121790.0,0.7522737]
["bitfinex-derivatives","BTCF0:USTF0",1752487685101,0.5473082,121800.0,121790.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1752487685296,0.5473082,121800.0,121790.0,0.7522737]
["bitfinex-derivatives","BTCF0:USTF0",1752487687402,0.5473082,121800.0,121790.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1752487687603,0.5473082,121800.0,121790.0,0.7521937]
["bitfinex-derivatives","BTCF0:USTF0",1752487688906,0.5473082,121800.0,121790.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1752487689102,0.5473082,121800.0,121790.0,0.7521537]
["bitfinex-derivatives","BTCF0:USTF0",1752487691896,0.5473082,121800.0,121790.0,0.1651937]
["bitfinex-derivatives","BTCF0:USTF0",1752487692202,0.86032529,121800.0,121790.0,0.1651942]
["bitfinex-derivatives","BTCF0:USTF0",1752487692506,0.86032529,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487692907,0.86032529,121800.0,121790.0,0.1651942]
["bitfinex-derivatives","BTCF0:USTF0",1752487693107,0.86032529,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487693506,0.92670977,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752487693702,0.1642077,121780.0,121770.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1752487693908,0.66499432,121780.0,121770.0,0.1642212]
["bitfinex-derivatives","BTCF0:USTF0",1752487694306,0.66499432,121780.0,121770.0,0.7511012]
["bitfinex-derivatives","BTCF0:USTF0",1752487694911,0.66599432,121780.0,121770.0,0.7561012]
["bitfinex-derivatives","BTCF0:USTF0",1752487695106,0.97901141,121780.0,121770.0,0.7561012]
["bitfinex-derivatives","BTCF0:USTF0",1752487695310,0.66599432,121780.0,121770.0,0.7561012]
["bitfinex-derivatives","BTCF0:USTF0",1752487696209,0.66599432,121780.0,121770.0,0.7561412]
["bitfinex-derivatives","BTCF0:USTF0",1752487697205,0.62493952,121780.0,121770.0,0.7561412]
["bitfinex-derivatives","BTCF0:USTF0",1752487697508,0.63330707,121780.0,121770.0,0.7563412]
["bitfinex-derivatives","BTCF0:USTF0",1752487698412,0.94632416,121780.0,121770.0,0.7562611]
["bitfinex-derivatives","BTCF0:USTF0",1752487698803,1.30712416,121780.0,121770.0,0.7562611]
["bitfinex-derivatives","BTCF0:USTF0",1752487699205,1.30712416,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487699601,1.30712416,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487699806,1.30712416,121780.0,121770.0,0.7572611]
["bitfinex-derivatives","BTCF0:USTF0",1752487701011,1.26135332,121780.0,121770.0,0.7572611]
["bitfinex-derivatives","BTCF0:USTF0",1752487701816,1.26135332,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487702411,1.26135332,121780.0,121770.0,0.7572211]
["bitfinex-derivatives","BTCF0:USTF0",1752487703114,0.90055332,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487703314,0.55119827,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487703509,0.55119827,121780.0,121770.0,0.43766735]
["bitfinex-derivatives","BTCF0:USTF0",1752487703711,0.81844452,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487704216,0.55119827,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487704405,0.81844452,121780.0,121770.0,0.7571811]
["bitfinex-derivatives","BTCF0:USTF0",1752487704709,0.55119827,121780.0,121770.0,0.7571811]
["bitfinex-derivatives","BTCF0:USTF0",1752487704912,0.81844452,121780.0,121770.0,0.7571811]
["bitfinex-derivatives","BTCF0:USTF0",1752487705308,0.81844452,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487705505,0.81844452,121780.0,121770.0,0.7571411]
["bitfinex-derivatives","BTCF0:USTF0",1752487707218,0.81844452,121780.0,121770.0,0.1704211]
["bitfinex-derivatives","BTCF0:USTF0",1752487707416,0.81844452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487707609,0.81844452,121780.0,121770.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1752487707809,0.81844452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487708008,0.81844452,121780.0,121770.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1752487710216,0.81844452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487710524,0.81844452,121780.0,121770.0,0.7571011]
["bitfinex-derivatives","BTCF0:USTF0",1752487710813,0.81844452,121780.0,121770.0,0.7570611]
["bitfinex-derivatives","BTCF0:USTF0",1752487711113,0.81844452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487711319,0.81844452,121780.0,121770.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1752487711617,0.81844452,121780.0,121770.0,0.7570611]
["bitfinex-derivatives","BTCF0:USTF0",1752487711818,0.81844452,121780.0,121770.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1752487713320,0.81844452,121780.0,121770.0,0.7570212]
["bitfinex-derivatives","BTCF0:USTF0",1752487713621,0.81844452,121780.0,121770.0,0.1704212]
["bitfinex-derivatives","BTCF0:USTF0",1752487713922,0.81844452,121780.0,121770.0,0.7570212]
["bitfinex-derivatives","BTCF0:USTF0",1752487716727,0.55119827,121780.0,121770.0,0.7570212]
["bitfinex-derivatives","BTCF0:USTF0",1752487717024,0.81844452,121780.0,121770.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752487717225,0.81844452,121780.0,121770.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752487717426,0.81844452,121780.0,121770.0,0.7569807]
["bitfinex-derivatives","BTCF0:USTF0",1752487717722,0.81844452,121780.0,121770.0,0.1704207]
["bitfinex-derivatives","BTCF0:USTF0",1752487717927,0.81844452,121780.0,121770.0,0.7569407]
["bitfinex-derivatives","BTCF0:USTF0",1752487718629,0.81844452,121780.0,121770.0,0.1704207]
["bitfinex-derivatives","BTCF0:USTF0",1752487718824,0.81844452,121780.0,121770.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752487719128,0.81844452,121780.0,121770.0,0.7569006]
["bitfinex-derivatives","BTCF0:USTF0",1752487719326,0.81844452,121780.0,121770.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752487721028,0.55119827,121780.0,121770.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752487721230,0.81844452,121780.0,121770.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752487722128,0.81844452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487722324,0.81844452,121780.0,121770.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1752487722528,1.17924452,121780.0,121770.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1752487723130,1.17924452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487723332,1.17924452,121780.0,121770.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1752487723525,1.17924452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487723826,0.91199827,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487724129,1.17924452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487724329,0.91199827,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487724528,1.17924452,121780.0,121770.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752487725531,1.42924452,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752487725719,1.32623827,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752487725923,1.59348452,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752487726121,1.34348452,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752487727232,1.34248452,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752487727530,1.34348452,121780.0,121770.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752487727930,1.34348452,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752487728433,0.1642476,121750.0,121740.0,0.8326199]
["bitfinex-derivatives","BTCF0:USTF0",1752487728730,0.1816181,121750.0,121740.0,1.22293281]
["bitfinex-derivatives","BTCF0:USTF0",1752487728931,0.5424181,121750.0,121740.0,0.39031291]
["bitfinex-derivatives","BTCF0:USTF0",1752487729133,0.1816181,121750.0,121740.0,0.55457401]
["bitfinex-derivatives","BTCF0:USTF0",1752487729330,0.5424181,121750.0,121740.0,1.14077401]
["bitfinex-derivatives","BTCF0:USTF0",1752487729526,0.1816181,121750.0,121740.0,1.14077401]
["bitfinex-derivatives","BTCF0:USTF0",1752487729932,0.1816181,121750.0,121740.0,0.87352776]
["bitfinex-derivatives","BTCF0:USTF0",1752487730131,0.1816181,121750.0,121740.0,0.28732776]
["bitfinex-derivatives","BTCF0:USTF0",1752487730332,0.1836181,121750.0,121740.0,0.87552776]
["bitfinex-derivatives","BTCF0:USTF0",1752487730735,0.1836181,121750.0,121740.0,0.55657401]
["bitfinex-derivatives","BTCF0:USTF0",1752487731036,0.1836181,121750.0,121740.0,1.14573401]
["bitfinex-derivatives","BTCF0:USTF0",1752487731335,0.5444181,121750.0,121740.0,1.14573401]
["bitfinex-derivatives","BTCF0:USTF0",1752487732734,0.5444181,121750.0,121740.0,1.14569401]
["bitfinex-derivatives","BTCF0:USTF0",1752487733035,0.1836181,121750.0,121740.0,1.14569401]
["bitfinex-derivatives","BTCF0:USTF0",1752487733427,0.0193705,121750.0,121740.0,0.55957401]
["bitfinex-derivatives","BTCF0:USTF0",1752487733631,0.0193705,121750.0,121740.0,1.14569401]
["bitfinex-derivatives","BTCF0:USTF0",1752487733828,0.0193705,121750.0,121740.0,1.04569401]
["bitfinex-derivatives","BTCF0:USTF0",1752487734640,0.63231607,121780.0,121760.0,0.0821145]
["bitfinex-derivatives","BTCF0:USTF0",1752487734940,0.1642207,121770.0,121760.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1752487735140,0.5250207,121770.0,121760.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1752487735342,0.5250207,121770.0,121760.0,0.7503142]
["bitfinex-derivatives","BTCF0:USTF0",1752487735539,0.1642207,121770.0,121760.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1752487735733,0.1642207,121770.0,121760.0,0.7503142]
["bitfinex-derivatives","BTCF0:USTF0",1752487736136,0.55019777,121780.0,121770.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1752487736338,0.55019777,121780.0,121770.0,0.43146695]
["bitfinex-derivatives","BTCF0:USTF0",1752487736539,0.55019777,121780.0,121770.0,1.01650695]
["bitfinex-derivatives","BTCF0:USTF0",1752487736739,0.55019777,121780.0,121770.0,0.7492607]
["bitfinex-derivatives","BTCF0:USTF0",1752487736939,0.18939777,121780.0,121770.0,0.7492607]
["bitfinex-derivatives","BTCF0:USTF0",1752487737735,0.19039777,121780.0,121770.0,1.01750695]
["bitfinex-derivatives","BTCF0:USTF0",1752487737935,0.19039777,121780.0,121770.0,1.37830695]
["bitfinex-derivatives","BTCF0:USTF0",1752487738144,0.19039777,121780.0,121770.0,1.01750695]
["bitfinex-derivatives","BTCF0:USTF0",1752487738446,0.19039777,121780.0,121770.0,0.7502607]
["bitfinex-derivatives","BTCF0:USTF0",1752487738643,0.19039777,121780.0,121770.0,1.01750695]
["bitfinex-derivatives","BTCF0:USTF0",1752487739045,0.19039777,121780.0,121770.0,0.43146695]
["bitfinex-derivatives","BTCF0:USTF0",1752487739245,0.19039777,121780.0,121770.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1752487739440,0.19039777,121780.0,121770.0,0.7511407]
["bitfinex-derivatives","BTCF0:USTF0",1752487739641,0.45764402,121780.0,121770.0,0.7511407]
["bitfinex-derivatives","BTCF0:USTF0",1752487740037,0.19039777,121780.0,121770.0,0.1652207]
["bitfinex-derivatives","BTCF0:USTF0",1752487740241,0.19039777,121780.0,121770.0,0.7511407]
["bitfinex-derivatives","BTCF0:USTF0",1752487740437,0.19039777,121780.0,121770.0,0.79326695]
["bitfinex-derivatives","BTCF0:USTF0",1752487740741,0.19039777,121780.0,121770.0,1.37914695]
["bitfinex-derivatives","BTCF0:USTF0",1752487741144,0.19039777,121780.0,121770.0,1.01834695]
["bitfinex-derivatives","BTCF0:USTF0",1752487741946,0.001,121780.0,121770.0,0.79326695]
["bitfinex-derivatives","BTCF0:USTF0",1752487742151,0.001,121780.0,121770.0,0.79346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487742356,0.001,121780.0,121770.0,1.37930695]
["bitfinex-derivatives","BTCF0:USTF0",1752487742746,0.001,121780.0,121770.0,1.29346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487742941,0.001,121780.0,121770.0,1.87926695]
["bitfinex-derivatives","BTCF0:USTF0",1752487743349,0.001,121780.0,121770.0,1.29346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487744051,0.001,121780.0,121770.0,1.87922695]
["bitfinex-derivatives","BTCF0:USTF0",1752487744250,0.001,121780.0,121770.0,1.29346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487744448,0.001,121780.0,121770.0,1.87922695]
["bitfinex-derivatives","BTCF0:USTF0",1752487744648,0.001,121780.0,121770.0,1.87918695]
["bitfinex-derivatives","BTCF0:USTF0",1752487744848,0.001,121780.0,121770.0,1.29346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487745354,0.001,121780.0,121770.0,1.87918695]
["bitfinex-derivatives","BTCF0:USTF0",1752487747149,0.001,121780.0,121770.0,1.6119407]
["bitfinex-derivatives","BTCF0:USTF0",1752487747350,0.001,121780.0,121770.0,1.29346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487747545,0.001,121780.0,121770.0,1.87906695]
["bitfinex-derivatives","BTCF0:USTF0",1752487747749,0.001,121780.0,121770.0,1.29346695]
["bitfinex-derivatives","BTCF0:USTF0",1752487747953,0.001,121780.0,121770.0,1.87906695]
["bitfinex-derivatives","BTCF0:USTF0",1752487749861,0.001,121780.0,121770.0,2.00257336]
["bitfinex-derivatives","BTCF0:USTF0",1752487750159,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487750558,0.001,121780.0,121770.0,2.00253336]
["bitfinex-derivatives","BTCF0:USTF0",1752487751061,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487751562,0.001,121780.0,121770.0,2.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1752487751862,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487752055,0.001,121780.0,121770.0,2.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1752487752253,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487752662,0.001,121780.0,121770.0,2.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1752487752865,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487753064,0.001,121780.0,121770.0,2.00241336]
["bitfinex-derivatives","BTCF0:USTF0",1752487753256,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487753457,0.001,121780.0,121770.0,2.00241336]
["bitfinex-derivatives","BTCF0:USTF0",1752487755769,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487755969,0.001,121780.0,121770.0,2.00233336]
["bitfinex-derivatives","BTCF0:USTF0",1752487757674,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487757873,0.001,121780.0,121770.0,2.00233336]
["bitfinex-derivatives","BTCF0:USTF0",1752487759672,0.001,121780.0,121770.0,1.14976711]
["bitfinex-derivatives","BTCF0:USTF0",1752487759875,0.001,121780.0,121770.0,1.41701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487760573,0.001,121780.0,121770.0,0.91701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487760773,0.001,121780.0,121770.0,1.50217336]
["bitfinex-derivatives","BTCF0:USTF0",1752487761678,0.001,121780.0,121770.0,0.91701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487762177,0.001,121780.0,121770.0,1.50213336]
["bitfinex-derivatives","BTCF0:USTF0",1752487765578,0.001,121780.0,121770.0,0.91701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487765879,0.001,121780.0,121770.0,1.50201336]
["bitfinex-derivatives","BTCF0:USTF0",1752487766281,0.001,121780.0,121770.0,0.91701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487766682,0.001,121780.0,121770.0,1.50197336]
["bitfinex-derivatives","BTCF0:USTF0",1752487767377,0.165207,121780.0,121770.0,0.64976711]
["bitfinex-derivatives","BTCF0:USTF0",1752487767578,0.18240912,121780.0,121770.0,0.87388711]
["bitfinex-derivatives","BTCF0:USTF0",1752487767883,0.01820212,121780.0,121770.0,1.23468711]
["bitfinex-derivatives","BTCF0:USTF0",1752487768081,0.01820212,121780.0,121770.0,1.50193336]
["bitfinex-derivatives","BTCF0:USTF0",1752487768783,0.01820212,121780.0,121770.0,0.64976711]
["bitfinex-derivatives","BTCF0:USTF0",1752487768978,0.01820212,121780.0,121770.0,1.50189336]
["bitfinex-derivatives","BTCF0:USTF0",1752487769284,0.18240902,121780.0,121770.0,1.14109336]
["bitfinex-derivatives","BTCF0:USTF0",1752487769884,0.01820212,121780.0,121770.0,1.14109336]
["bitfinex-derivatives","BTCF0:USTF0",1752487770380,0.18240912,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487770781,0.18240912,121780.0,121770.0,1.14105336]
["bitfinex-derivatives","BTCF0:USTF0",1752487771284,0.001,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487771585,0.1652069,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487771786,0.1652069,121780.0,121770.0,1.14101336]
["bitfinex-derivatives","BTCF0:USTF0",1752487772086,0.1652069,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487772283,0.1652069,121780.0,121770.0,1.14101336]
["bitfinex-derivatives","BTCF0:USTF0",1752487772888,0.1652069,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487773086,0.1652069,121780.0,121770.0,1.14101336]
["bitfinex-derivatives","BTCF0:USTF0",1752487773686,0.001,121780.0,121770.0,0.87376711]
["bitfinex-derivatives","BTCF0:USTF0",1752487773886,0.001,121780.0,121770.0,1.14101336]
["bitfinex-derivatives","BTCF0:USTF0",1752487774587,0.001,121780.0,121770.0,0.28896711]
["bitfinex-derivatives","BTCF0:USTF0",1752487774791,0.165207,121780.0,121770.0,1.14093336]
["bitfinex-derivatives","BTCF0:USTF0",1752487775090,0.165207,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487775286,0.165207,121780.0,121770.0,1.14093336]
["bitfinex-derivatives","BTCF0:USTF0",1752487777887,0.165207,121780.0,121770.0,1.14085336]
["bitfinex-derivatives","BTCF0:USTF0",1752487778088,0.165207,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487778291,0.165207,121780.0,121770.0,1.14085336]
["bitfinex-derivatives","BTCF0:USTF0",1752487778793,0.165207,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487778994,0.001,121780.0,121770.0,1.14085336]
["bitfinex-derivatives","BTCF0:USTF0",1752487779796,0.165207,121780.0,121770.0,1.14085336]
["bitfinex-derivatives","BTCF0:USTF0",1752487779994,0.001,121780.0,121770.0,0.55621336]
["bitfinex-derivatives","BTCF0:USTF0",1752487780195,0.001,121780.0,121770.0,1.14081336]
["bitfinex-derivatives","BTCF0:USTF0",1752487780497,0.001,121780.0,121770.0,0.91701336]
["bitfinex-derivatives","BTCF0:USTF0",1752487780798,0.001,121780.0,121770.0,1.50157336]
["bitfinex-derivatives","BTCF0:USTF0",1752487781096,0.001,121780.0,121770.0,1.63494615]
["bitfinex-derivatives","BTCF0:USTF0",1752487781286,0.001,121780.0,121770.0,1.05038615]
["bitfinex-derivatives","BTCF0:USTF0",1752487781490,0.001,121780.0,121770.0,1.63494615]
["bitfinex-derivatives","BTCF0:USTF0",1752487781690,0.001,121780.0,121770.0,2.13494615]
["bitfinex-derivatives","BTCF0:USTF0",1752487782191,0.001,121780.0,121770.0,1.55038615]
["bitfinex-derivatives","BTCF0:USTF0",1752487782591,0.001,121780.0,121770.0,2.13490615]
["bitfinex-derivatives","BTCF0:USTF0",1752487782795,0.001,121780.0,121770.0,1.77406615]
["bitfinex-derivatives","BTCF0:USTF0",1752487782997,0.001,121780.0,121770.0,1.6405877]
["bitfinex-derivatives","BTCF0:USTF0",1752487783397,0.001,121780.0,121770.0,1.0561077]
["bitfinex-derivatives","BTCF0:USTF0",1752487783704,0.001,121780.0,121770.0,1.6405877]
["bitfinex-derivatives","BTCF0:USTF0",1752487783997,0.001,121780.0,121770.0,1.0561077]
["bitfinex-derivatives","BTCF0:USTF0",1752487784194,0.001,121780.0,121770.0,1.6405477]
["bitfinex-derivatives","BTCF0:USTF0",1752487784497,0.001,121780.0,121770.0,1.0561077]
["bitfinex-derivatives","BTCF0:USTF0",1752487784695,0.165207,121780.0,121770.0,1.0561077]
["bitfinex-derivatives","BTCF0:USTF0",1752487784900,0.165207,121780.0,121770.0,1.6405477]
["bitfinex-derivatives","BTCF0:USTF0",1752487785393,0.165207,121780.0,121770.0,1.1405477]
["bitfinex-derivatives","BTCF0:USTF0",1752487785796,0.23857206,121780.0,121770.0,1.1405477]
["bitfinex-derivatives","BTCF0:USTF0",1752487786298,0.165207,121780.0,121770.0,0.975327]
["bitfinex-derivatives","BTCF0:USTF0",1752487786495,0.165207,121780.0,121770.0,1.1395477]
["bitfinex-derivatives","BTCF0:USTF0",1752487786696,0.001,121780.0,121770.0,1.1395477]
["bitfinex-derivatives","BTCF0:USTF0",1752487786897,0.001,121780.0,121770.0,0.5551077]
["bitfinex-derivatives","BTCF0:USTF0",1752487787095,0.001,121780.0,121770.0,1.1394677]
["bitfinex-derivatives","BTCF0:USTF0",1752487787493,0.14773013,121780.0,121770.0,1.1394677]
["bitfinex-derivatives","BTCF0:USTF0",1752487788095,0.31193713,121780.0,121770.0,0.5551077]
["bitfinex-derivatives","BTCF0:USTF0",1752487788496,0.31193713,121780.0,121770.0,1.1394277]
["bitfinex-derivatives","BTCF0:USTF0",1752487788700,0.14773013,121780.0,121770.0,1.1394277]
["bitfinex-derivatives","BTCF0:USTF0",1752487789093,0.1652069,121780.0,121770.0,1.1394277]
["bitfinex-derivatives","BTCF0:USTF0",1752487789491,0.1652069,121780.0,121770.0,0.5551077]
["bitfinex-derivatives","BTCF0:USTF0",1752487789698,0.001,121780.0,121770.0,1.1394277]
["bitfinex-derivatives","BTCF0:USTF0",1752487789898,0.1037334,121780.0,121770.0,0.9159077]
["bitfinex-derivatives","BTCF0:USTF0",1752487790093,0.1037334,121780.0,121770.0,1.5001877]
["bitfinex-derivatives","BTCF0:USTF0",1752487790295,0.001,121780.0,121770.0,0.9159077]
["bitfinex-derivatives","BTCF0:USTF0",1752487790497,0.10373433,121780.0,121770.0,1.5001877]
["bitfinex-derivatives","BTCF0:USTF0",1752487790688,0.10373433,121780.0,121770.0,1.4159077]
["bitfinex-derivatives","BTCF0:USTF0",1752487790893,0.10373433,121780.0,121770.0,2.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1752487791396,0.10373433,121780.0,121770.0,2.00836831]
["bitfinex-derivatives","BTCF0:USTF0",1752487791589,0.10373433,121780.0,121770.0,2.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1752487791801,0.001,121780.0,121770.0,1.4159077]
["bitfinex-derivatives","BTCF0:USTF0",1752487792000,0.001,121780.0,121770.0,2.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1752487792201,0.10371908,121780.0,121770.0,2.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1752487792606,0.001,121780.0,121770.0,1.4159077]
["bitfinex-derivatives","BTCF0:USTF0",1752487792799,0.001,121780.0,121770.0,2.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1752487793097,0.001,121780.0,121770.0,1.4159077]
["bitfinex-derivatives","BTCF0:USTF0",1752487793304,0.10371588,121780.0,121770.0,2.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1752487795205,0.10371588,121780.0,121770.0,1.14876711]
["bitfinex-derivatives","BTCF0:USTF0",1752487795403,0.10371588,121780.0,121770.0,1.9999877]
["bitfinex-derivatives","BTCF0:USTF0",1752487795703,0.1652069,121780.0,121770.0,1.6391877]
["bitfinex-derivatives","BTCF0:USTF0",1752487795898,0.43234749,121780.0,121770.0,1.39577472]
["bitfinex-derivatives","BTCF0:USTF0",1752487796105,0.1652069,121780.0,121770.0,0.78796711]
["bitfinex-derivatives","BTCF0:USTF0",1752487796305,0.1652069,121780.0,121770.0,1.37204711]
["bitfinex-derivatives","BTCF0:USTF0",1752487796504,0.1652069,121780.0,121770.0,0.87204711]
["bitfinex-derivatives","BTCF0:USTF0",1752487796703,0.22389482,121780.0,121770.0,0.87204711]
["bitfinex-derivatives","BTCF0:USTF0",1752487796913,0.22389482,121780.0,121770.0,0.87200711]
["bitfinex-derivatives","BTCF0:USTF0",1752487797404,0.5260069,121780.0,121770.0,0.7484607]
["bitfinex-derivatives","BTCF0:USTF0",1752487797707,0.58469482,121780.0,121770.0,0.7484607]
["bitfinex-derivatives","BTCF0:USTF0",1752487798804,0.58469482,121780.0,121770.0,0.66567421]
["bitfinex-derivatives","BTCF0:USTF0",1752487799006,0.58469482,121780.0,121770.0,0.08163421]
["bitfinex-derivatives","BTCF0:USTF0",1752487799202,0.58469482,121780.0,121770.0,0.66567421]
["bitfinex-derivatives","BTCF0:USTF0",1752487800601,0.58469482,121780.0,121770.0,0.9328148]
["bitfinex-derivatives","BTCF0:USTF0",1752487802097,0.42048792,121780.0,121770.0,0.9328148]
["bitfinex-derivatives","BTCF0:USTF0",1752487802296,0.58469482,121780.0,121770.0,0.9328148]
["bitfinex-derivatives","BTCF0:USTF0",1752487802701,0.05968792,121780.0,121770.0,0.7095748]
["bitfinex-derivatives","BTCF0:USTF0",1752487802900,0.001,121780.0,121770.0,1.41681436]
["bitfinex-derivatives","BTCF0:USTF0",1752487803304,0.001,121780.0,121770.0,0.83293436]
["bitfinex-derivatives","BTCF0:USTF0",1752487803705,0.001,121780.0,121770.0,1.05601436]
["bitfinex-derivatives","BTCF0:USTF0",1752487803905,0.001,121780.0,121770.0,1.55601436]
["bitfinex-derivatives","BTCF0:USTF0",1752487804411,0.1652069,121780.0,121770.0,1.55601436]
["bitfinex-derivatives","BTCF0:USTF0",1752487804611,0.1652069,121780.0,121770.0,1.55597436]
["bitfinex-derivatives","BTCF0:USTF0",1752487805208,0.001,121780.0,121770.0,1.55597436]
["bitfinex-derivatives","BTCF0:USTF0",1752487805611,0.001,121780.0,121770.0,0.97213436]
["bitfinex-derivatives","BTCF0:USTF0",1752487805810,0.1652069,121780.0,121770.0,1.05597436]
["bitfinex-derivatives","BTCF0:USTF0",1752487806013,0.22389482,121780.0,121770.0,1.05597436]
["bitfinex-derivatives","BTCF0:USTF0",1752487806209,0.05968792,121780.0,121770.0,0.97434015]
["bitfinex-derivatives","BTCF0:USTF0",1752487806409,0.05968792,121780.0,121770.0,1.13856085]
["bitfinex-derivatives","BTCF0:USTF0",1752487806706,0.05968792,121780.0,121770.0,1.11982728]
["bitfinex-derivatives","BTCF0:USTF0",1752487807102,0.05968792,121780.0,121770.0,1.11978728]
["bitfinex-derivatives","BTCF0:USTF0",1752487809006,0.05968792,121780.0,121770.0,0.53602728]
["bitfinex-derivatives","BTCF0:USTF0",1752487809301,0.05968792,121780.0,121770.0,1.11978728]
["bitfinex-derivatives","BTCF0:USTF0",1752487809908,0.05968792,121780.0,121770.0,1.11970728]
["bitfinex-derivatives","BTCF0:USTF0",1752487810213,0.05968792,121780.0,121770.0,0.89682728]
["bitfinex-derivatives","BTCF0:USTF0",1752487810413,0.05968792,121780.0,121770.0,1.48046728]
["bitfinex-derivatives","BTCF0:USTF0",1752487810612,0.001,121780.0,121770.0,1.98046728]
["bitfinex-derivatives","BTCF0:USTF0",1752487810912,0.001,121780.0,121770.0,1.39682728]
["bitfinex-derivatives","BTCF0:USTF0",1752487811109,0.001,121780.0,121770.0,1.98046728]
["bitfinex-derivatives","BTCF0:USTF0",1752487811511,0.001,121780.0,121770.0,1.39682728]
["bitfinex-derivatives","BTCF0:USTF0",1752487811708,0.001,121780.0,121770.0,1.98042728]
["bitfinex-derivatives","BTCF0:USTF0",1752487812608,0.05968792,121780.0,121770.0,1.98042728]
["bitfinex-derivatives","BTCF0:USTF0",1752487813114,0.001,121780.0,121770.0,1.98042728]
["bitfinex-derivatives","BTCF0:USTF0",1752487813513,0.001,121780.0,121770.0,1.98865302]
["bitfinex-derivatives","BTCF0:USTF0",1752487813815,0.001,121780.0,121770.0,1.40505302]
["bitfinex-derivatives","BTCF0:USTF0",1752487814116,0.05868792,121800.0,121790.0,0.1641935]
["bitfinex-derivatives","BTCF0:USTF0",1752487814311,0.13205878,121810.0,121800.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1752487814514,0.45141226,121820.0,121810.0,0.1641665]
["bitfinex-derivatives","BTCF0:USTF0",1752487814809,0.45142822,121820.0,121810.0,0.9694398]
["bitfinex-derivatives","BTCF0:USTF0",1752487815014,0.37805236,121820.0,121810.0,0.3859198]
["bitfinex-derivatives","BTCF0:USTF0",1752487815208,0.090621,121820.0,121810.0,1.3302398]
["bitfinex-derivatives","BTCF0:USTF0",1752487815405,0.14931476,121820.0,121810.0,1.3304398]
["bitfinex-derivatives","BTCF0:USTF0",1752487815604,0.07594612,121820.0,121810.0,1.3304398]
["bitfinex-derivatives","BTCF0:USTF0",1752487815808,0.07594612,121820.0,121810.0,0.7469198]
["bitfinex-derivatives","BTCF0:USTF0",1752487816008,0.07594612,121820.0,121810.0,1.3303998]
["bitfinex-derivatives","BTCF0:USTF0",1752487816206,0.07594612,121820.0,121810.0,0.7469198]
["bitfinex-derivatives","BTCF0:USTF0",1752487816407,0.07594612,121820.0,121810.0,1.3303598]
["bitfinex-derivatives","BTCF0:USTF0",1752487816607,0.01725236,121820.0,121810.0,1.3303598]
["bitfinex-derivatives","BTCF0:USTF0",1752487817017,0.01725236,121820.0,121810.0,1.8303598]
["bitfinex-derivatives","BTCF0:USTF0",1752487817917,0.01725236,121820.0,121810.0,1.8303198]
["bitfinex-derivatives","BTCF0:USTF0",1752487818311,0.01825236,121820.0,121810.0,1.8303198]
["bitfinex-derivatives","BTCF0:USTF0",1752487818517,0.01825236,121820.0,121810.0,1.2469198]
["bitfinex-derivatives","BTCF0:USTF0",1752487818818,0.01825236,121820.0,121810.0,1.8302398]
["bitfinex-derivatives","BTCF0:USTF0",1752487819117,0.01825236,121820.0,121810.0,1.2469198]
["bitfinex-derivatives","BTCF0:USTF0",1752487819320,0.01825236,121820.0,121810.0,1.8302398]
["bitfinex-derivatives","BTCF0:USTF0",1752487819515,0.00141,121820.0,121810.0,1.2439198]
["bitfinex-derivatives","BTCF0:USTF0",1752487819715,0.00141,121820.0,121810.0,1.96568546]
["bitfinex-derivatives","BTCF0:USTF0",1752487819911,0.00141,121820.0,121810.0,1.38236546]
["bitfinex-derivatives","BTCF0:USTF0",1752487820110,0.00141,121820.0,121810.0,2.42412946]
["bitfinex-derivatives","BTCF0:USTF0",1752487820916,0.00141,121820.0,121810.0,1.84084946]
["bitfinex-derivatives","BTCF0:USTF0",1752487821113,0.00341,121820.0,121810.0,1.84184946]
["bitfinex-derivatives","BTCF0:USTF0",1752487821421,0.00341,121820.0,121810.0,2.42508946]
["bitfinex-derivatives","BTCF0:USTF0",1752487822922,0.00341,121820.0,121810.0,1.84184946]
["bitfinex-derivatives","BTCF0:USTF0",1752487823122,0.00341,121820.0,121810.0,2.42504946]
["bitfinex-derivatives","BTCF0:USTF0",1752487823517,0.00341,121820.0,121810.0,2.13074946]
["bitfinex-derivatives","BTCF0:USTF0",1752487823713,0.00341,121820.0,121810.0,2.1542886]
["bitfinex-derivatives","BTCF0:USTF0",1752487823915,0.00341,121820.0,121810.0,2.13066946]
["bitfinex-derivatives","BTCF0:USTF0",1752487826219,0.00341,121820.0,121810.0,1.54754946]
["bitfinex-derivatives","BTCF0:USTF0",1752487826420,0.00341,121820.0,121810.0,2.13058946]
["bitfinex-derivatives","BTCF0:USTF0",1752487826624,0.00341,121820.0,121810.0,2.13054946]
["bitfinex-derivatives","BTCF0:USTF0",1752487826931,0.00341,121820.0,121810.0,1.54754946]
["bitfinex-derivatives","BTCF0:USTF0",1752487827131,0.00341,121820.0,121810.0,2.13054946]
["bitfinex-derivatives","BTCF0:USTF0",1752487829832,0.00341,121820.0,121810.0,1.54754946]
["bitfinex-derivatives","BTCF0:USTF0",1752487830029,0.43470359,121820.0,121810.0,0.6326889]
["bitfinex-derivatives","BTCF0:USTF0",1752487830226,0.528363,121820.0,121810.0,0.61697921]
["bitfinex-derivatives","BTCF0:USTF0",1752487830431,0.36421,121820.0,121810.0,1.4669598]
["bitfinex-derivatives","BTCF0:USTF0",1752487830830,0.36421,121820.0,121810.0,0.8841198]
["bitfinex-derivatives","BTCF0:USTF0",1752487831133,0.36421,121820.0,121810.0,1.4669198]
["bitfinex-derivatives","BTCF0:USTF0",1752487831629,0.00341,121820.0,121810.0,1.4669198]
["bitfinex-derivatives","BTCF0:USTF0",1752487831827,0.36421,121820.0,121810.0,0.9669198]
["bitfinex-derivatives","BTCF0:USTF0",1752487832430,0.36421,121820.0,121810.0,0.3841198]
["bitfinex-derivatives","BTCF0:USTF0",1752487832633,0.36421,121820.0,121810.0,0.9669198]
["bitfinex-derivatives","BTCF0:USTF0",1752487833034,0.00341,121820.0,121810.0,0.76030745]
["bitfinex-derivatives","BTCF0:USTF0",1752487833227,0.00341,121820.0,121810.0,1.34306745]
["bitfinex-derivatives","BTCF0:USTF0",1752487833534,0.00341,121820.0,121810.0,1.84302745]
["bitfinex-derivatives","BTCF0:USTF0",1752487833827,0.00341,121820.0,121810.0,1.38307757]
["bitfinex-derivatives","BTCF0:USTF0",1752487834233,0.00341,121820.0,121810.0,1.96579757]
["bitfinex-derivatives","BTCF0:USTF0",1752487834928,0.00341,121820.0,121810.0,1.46579757]
["bitfinex-derivatives","BTCF0:USTF0",1752487837228,0.00341,121820.0,121810.0,1.46575757]
["bitfinex-derivatives","BTCF0:USTF0",1752487838331,0.1675631,121820.0,121810.0,0.61593698]
["bitfinex-derivatives","BTCF0:USTF0",1752487838527,0.79550369,121820.0,121810.0,0.71496686]
["bitfinex-derivatives","BTCF0:USTF0",1752487838731,0.79550369,121820.0,121810.0,0.13236686]
["bitfinex-derivatives","BTCF0:USTF0",1752487839034,0.5283631,121820.0,121810.0,0.71496686]
["bitfinex-derivatives","BTCF0:USTF0",1752487839233,0.36421,121820.0,121810.0,0.71496686]
["bitfinex-derivatives","BTCF0:USTF0",1752487839429,0.36421,121820.0,121810.0,0.39950745]
["bitfinex-derivatives","BTCF0:USTF0",1752487839632,0.00341,121820.0,121810.0,0.39950745]
["bitfinex-derivatives","BTCF0:USTF0",1752487839835,0.00341,121820.0,121810.0,1.34286745]
["bitfinex-derivatives","BTCF0:USTF0",1752487840830,0.00341,121820.0,121810.0,0.76030745]
["bitfinex-derivatives","BTCF0:USTF0",1752487841037,0.00341,121820.0,121810.0,1.34282745]
["bitfinex-derivatives","BTCF0:USTF0",1752487841431,0.00341,121820.0,121810.0,0.76030745]
["bitfinex-derivatives","BTCF0:USTF0",1752487841737,0.00341,121820.0,121810.0,1.84282745]
["bitfinex-derivatives","BTCF0:USTF0",1752487843727,0.05889376,121840.0,121830.0,0.1641396]
["bitfinex-derivatives","BTCF0:USTF0",1752487843933,0.05869376,121840.0,121830.0,1.05942078]
["bitfinex-derivatives","BTCF0:USTF0",1752487844132,0.05869376,121840.0,121830.0,1.37472019]
["bitfinex-derivatives","BTCF0:USTF0",1752487844439,0.05869376,121840.0,121830.0,1.12343612]
["bitfinex-derivatives","BTCF0:USTF0",1752487844747,0.05869376,121840.0,121830.0,1.39057671]
["bitfinex-derivatives","BTCF0:USTF0",1752487844932,0.06169376,121840.0,121830.0,1.39057671]
["bitfinex-derivatives","BTCF0:USTF0",1752487845133,0.06569376,121840.0,121830.0,0.80913671]
["bitfinex-derivatives","BTCF0:USTF0",1752487845334,0.007,121840.0,121830.0,1.89157671]
["bitfinex-derivatives","BTCF0:USTF0",1752487845530,0.007,121840.0,121830.0,2.1586773]
["bitfinex-derivatives","BTCF0:USTF0",1752487845734,0.007,121840.0,121830.0,1.30913671]
["bitfinex-derivatives","BTCF0:USTF0",1752487846339,0.007,121840.0,121830.0,1.89149671]
["bitfinex-derivatives","BTCF0:USTF0",1752487847333,0.007,121840.0,121830.0,1.30913671]
["bitfinex-derivatives","BTCF0:USTF0",1752487847536,0.007,121840.0,121830.0,1.89149671]
["bitfinex-derivatives","BTCF0:USTF0",1752487847731,0.007,121840.0,121830.0,1.30913671]
["bitfinex-derivatives","BTCF0:USTF0",1752487847937,0.007,121840.0,121830.0,1.89145671]
["bitfinex-derivatives","BTCF0:USTF0",1752487848132,0.007,121840.0,121830.0,1.37469025]
["bitfinex-derivatives","BTCF0:USTF0",1752487848339,0.007,121840.0,121830.0,1.95701025]
["bitfinex-derivatives","BTCF0:USTF0",1752487848533,0.007,121840.0,121830.0,1.37469025]
["bitfinex-derivatives","BTCF0:USTF0",1752487848738,0.007,121840.0,121830.0,1.95701025]
["bitfinex-derivatives","BTCF0:USTF0",1752487849832,0.007,121840.0,121830.0,1.68986966]
["bitfinex-derivatives","BTCF0:USTF0",1752487850032,0.007,121840.0,121830.0,1.95701025]
["bitfinex-derivatives","BTCF0:USTF0",1752487850232,0.007,121840.0,121830.0,2.58495084]
["bitfinex-derivatives","BTCF0:USTF0",1752487850540,0.05889376,121860.0,121850.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1752487850740,0.08372605,121870.0,121860.0,0.1640992]
["bitfinex-derivatives","BTCF0:USTF0",1752487851043,0.08372605,121870.0,121860.0,0.43143979]
["bitfinex-derivatives","BTCF0:USTF0",1752487851243,0.02503229,121870.0,121860.0,0.43143979]
["bitfinex-derivatives","BTCF0:USTF0",1752487851643,0.02503229,121870.0,121860.0,0.42643979]
["bitfinex-derivatives","BTCF0:USTF0",1752487851843,0.03303229,121870.0,121860.0,0.1602992]
["bitfinex-derivatives","BTCF0:USTF0",1752487852145,0.03303229,121870.0,121860.0,1.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1752487853243,0.02502335,121870.0,121860.0,1.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1752487853436,0.19210905,121870.0,121860.0,1.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1752487853635,0.02802335,121870.0,121860.0,0.78823979]
["bitfinex-derivatives","BTCF0:USTF0",1752487854143,0.02802335,121870.0,121860.0,1.37035979]
["bitfinex-derivatives","BTCF0:USTF0",1752487854336,0.06969376,121870.0,121860.0,1.37035979]
["bitfinex-derivatives","BTCF0:USTF0",1752487854532,0.011,121870.0,121860.0,1.87035979]
["bitfinex-derivatives","BTCF0:USTF0",1752487855242,0.011,121870.0,121860.0,1.28823979]
["bitfinex-derivatives","BTCF0:USTF0",1752487855538,0.011,121870.0,121860.0,1.70510885]
["bitfinex-derivatives","BTCF0:USTF0",1752487855936,0.011,121870.0,121860.0,2.28714885]
["bitfinex-derivatives","BTCF0:USTF0",1752487857844,1e-07,121870.0,121860.0,1.97224944]
["bitfinex-derivatives","BTCF0:USTF0",1752487858045,1e-07,121870.0,121860.0,2.55620944]
["bitfinex-derivatives","BTCF0:USTF0",1752487858546,1e-07,121870.0,121860.0,2.05630745]
["bitfinex-derivatives","BTCF0:USTF0",1752487858742,1.5,121880.0,121870.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752487858942,1.5,121880.0,121870.0,1.3897817]
["bitfinex-derivatives","BTCF0:USTF0",1752487859143,1.5,121880.0,121870.0,1.5125123]
["bitfinex-derivatives","BTCF0:USTF0",1752487859746,1.5,121880.0,121870.0,1.4305923]
["bitfinex-derivatives","BTCF0:USTF0",1752487859945,1.5,121880.0,121870.0,2.27965289]
["bitfinex-derivatives","BTCF0:USTF0",1752487860944,1.501,121880.0,121870.0,2.28065289]
["bitfinex-derivatives","BTCF0:USTF0",1752487861139,0.0002,121900.0,121890.0,0.1640587]
["bitfinex-derivatives","BTCF0:USTF0",1752487861346,0.58293974,121920.0,121910.0,0.1640317]
["bitfinex-derivatives","BTCF0:USTF0",1752487861541,0.37771214,121920.0,121910.0,1.01297229]
["bitfinex-derivatives","BTCF0:USTF0",1752487861738,0.54173044,121920.0,121910.0,0.43117229]
["bitfinex-derivatives","BTCF0:USTF0",1752487861943,0.54173044,121920.0,121910.0,0.1630317]
["bitfinex-derivatives","BTCF0:USTF0",1752487862144,0.54173044,121920.0,121910.0,0.7448317]
["bitfinex-derivatives","BTCF0:USTF0",1752487862547,0.55082538,121920.0,121910.0,0.7458317]
["bitfinex-derivatives","BTCF0:USTF0",1752487863350,0.81796597,121920.0,121910.0,0.7458317]
["bitfinex-derivatives","BTCF0:USTF0",1752487863546,0.81796597,121920.0,121910.0,0.1640317]
["bitfinex-derivatives","BTCF0:USTF0",1752487864051,1.49105962,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487864549,1.07701162,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487864753,0.80987103,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487865252,0.81815025,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487865650,0.38699136,121920.0,121910.0,0.7487117]
["bitfinex-derivatives","BTCF0:USTF0",1752487865848,0.55100966,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487866049,0.55100966,121920.0,121910.0,0.7486717]
["bitfinex-derivatives","BTCF0:USTF0",1752487866254,0.81815025,121920.0,121910.0,0.7486717]
["bitfinex-derivatives","BTCF0:USTF0",1752487867151,0.81815025,121920.0,121910.0,0.7486317]
["bitfinex-derivatives","BTCF0:USTF0",1752487867347,0.55100966,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487867652,0.81815025,121920.0,121910.0,0.7486317]
["bitfinex-derivatives","BTCF0:USTF0",1752487868453,0.55100966,121920.0,121910.0,0.7486317]
["bitfinex-derivatives","BTCF0:USTF0",1752487868753,0.45735025,121920.0,121910.0,0.7486317]
["bitfinex-derivatives","BTCF0:USTF0",1752487868943,0.02619136,121920.0,121910.0,0.43417229]
["bitfinex-derivatives","BTCF0:USTF0",1752487869144,0.02619136,121920.0,121910.0,1.01573229]
["bitfinex-derivatives","BTCF0:USTF0",1752487869351,0.01791214,121920.0,121910.0,1.01573229]
["bitfinex-derivatives","BTCF0:USTF0",1752487869855,0.001,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487870047,0.001,121920.0,121910.0,0.7485517]
["bitfinex-derivatives","BTCF0:USTF0",1752487870656,0.001,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487870856,0.001,121920.0,121910.0,0.7485117]
["bitfinex-derivatives","BTCF0:USTF0",1752487871059,0.001,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487871257,0.001,121920.0,121910.0,0.7485117]
["bitfinex-derivatives","BTCF0:USTF0",1752487871662,0.001,121920.0,121910.0,0.1670317]
["bitfinex-derivatives","BTCF0:USTF0",1752487871959,0.001,121920.0,121910.0,0.7484717]
["bitfinex-derivatives","BTCF0:USTF0",1752487872459,0.001,121920.0,121910.0,1.1092717]
["bitfinex-derivatives","BTCF0:USTF0",1752487872663,0.001,121920.0,121910.0,0.7484717]
["bitfinex-derivatives","BTCF0:USTF0",1752487873456,0.001,121920.0,121910.0,1.01561229]
["bitfinex-derivatives","BTCF0:USTF0",1752487874162,0.001,121920.0,121910.0,1.2484717]
["bitfinex-derivatives","BTCF0:USTF0",1752487875358,0.05969376,121920.0,121910.0,1.2484717]
["bitfinex-derivatives","BTCF0:USTF0",1752487875754,0.05969376,121920.0,121910.0,1.51561229]
["bitfinex-derivatives","BTCF0:USTF0",1752487876753,0.001,121920.0,121910.0,1.51561229]
["bitfinex-derivatives","BTCF0:USTF0",1752487876959,0.001,121920.0,121910.0,1.87641229]
["bitfinex-derivatives","BTCF0:USTF0",1752487876960,0.05942673,121920.0,121910.0,1.87641229]
["bitfinex-derivatives","BTCF0:USTF0",1752487878861,0.001,121920.0,121910.0,2.14355288]
["bitfinex-derivatives","BTCF0:USTF0",1752487879066,0.001,121920.0,121910.0,1.87641229]
["bitfinex-derivatives","BTCF0:USTF0",1752487880168,0.05862673,121940.0,121930.0,0.1640048]
["bitfinex-derivatives","BTCF0:USTF0",1752487880365,0.09020424,121950.0,121940.0,0.1639914]
["bitfinex-derivatives","BTCF0:USTF0",1752487880670,0.0168356,121950.0,121940.0,0.1639914]
["bitfinex-derivatives","BTCF0:USTF0",1752487880971,0.86527373,121960.0,121950.0,0.1639779]
["bitfinex-derivatives","BTCF0:USTF0",1752487881163,0.86527373,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487881164,0.79190509,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487881359,0.62794059,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487881560,0.89462097,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487881959,0.62748038,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487882157,0.89462097,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487882361,0.62794059,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487882561,0.70106973,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487882762,0.70106973,121960.0,121950.0,1.30662919]
["bitfinex-derivatives","BTCF0:USTF0",1752487882968,0.86503423,121960.0,121950.0,1.30662919]
["bitfinex-derivatives","BTCF0:USTF0",1752487883363,0.63294059,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487883867,0.70606973,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487884063,0.63294059,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487884769,0.47663419,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487884959,0.47663419,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487885159,0.37391831,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487885563,0.44711712,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487885762,0.43247985,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487886170,0.07167985,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487887369,0.01311831,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487887569,0.07167985,121960.0,121950.0,1.57476978]
["bitfinex-derivatives","BTCF0:USTF0",1752487887770,0.07167985,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487888564,0.01311831,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487889763,0.01111831,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487889963,0.00911831,121960.0,121950.0,1.30762919]
["bitfinex-derivatives","BTCF0:USTF0",1752487890264,0.06767985,121960.0,121950.0,1.2889621]
["bitfinex-derivatives","BTCF0:USTF0",1752487890469,0.06767985,121960.0,121950.0,1.2879621]
["bitfinex-derivatives","BTCF0:USTF0",1752487890659,0.06867985,121960.0,121950.0,1.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1752487891258,0.8020234,121960.0,121950.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1752487891474,0.86058494,121960.0,121950.0,0.7103621]
["bitfinex-derivatives","BTCF0:USTF0",1752487892275,0.86058494,121960.0,121950.0,0.7103221]
["bitfinex-derivatives","BTCF0:USTF0",1752487892977,0.69662044,121960.0,121950.0,0.7103221]
["bitfinex-derivatives","BTCF0:USTF0",1752487893269,0.42947985,121960.0,121950.0,0.7103221]
["bitfinex-derivatives","BTCF0:USTF0",1752487893472,0.69662044,121960.0,121950.0,0.7102821]
["bitfinex-derivatives","BTCF0:USTF0",1752487893668,0.69562044,121960.0,121950.0,0.7112821]
["bitfinex-derivatives","BTCF0:USTF0",1752487893869,0.6370589,121960.0,121950.0,0.7112821]
["bitfinex-derivatives","BTCF0:USTF0",1752487894069,0.6370589,121960.0,121950.0,0.1306421]
["bitfinex-derivatives","BTCF0:USTF0",1752487894270,0.6370589,121960.0,121950.0,0.7112421]
["bitfinex-derivatives","BTCF0:USTF0",1752487894477,0.42847985,121960.0,121950.0,0.7112421]
["bitfinex-derivatives","BTCF0:USTF0",1752487894668,0.69562044,121960.0,121950.0,0.7112421]
["bitfinex-derivatives","BTCF0:USTF0",1752487896572,0.6370589,121960.0,121950.0,0.7112421]
["bitfinex-derivatives","BTCF0:USTF0",1752487896982,0.36991831,121960.0,121950.0,0.7112421]
["bitfinex-derivatives","BTCF0:USTF0",1752487897171,0.42847985,121960.0,121950.0,0.72677728]
["bitfinex-derivatives","BTCF0:USTF0",1752487898081,0.42847985,121960.0,121950.0,0.70810954]
["bitfinex-derivatives","BTCF0:USTF0",1752487898672,0.6370589,121960.0,121950.0,0.70810954]
["bitfinex-derivatives","BTCF0:USTF0",1752487899272,0.2762589,121960.0,121950.0,0.70810954]
["bitfinex-derivatives","BTCF0:USTF0",1752487899873,0.69562044,121960.0,121950.0,0.70810954]
["bitfinex-derivatives","BTCF0:USTF0",1752487901269,0.32570213,121960.0,121950.0,0.70810954]
["bitfinex-derivatives","BTCF0:USTF0",1752487901473,0.05856154,121960.0,121950.0,0.70810954]
["bitfinex-derivatives","BTCF0:USTF0",1752487901676,0.05856154,121960.0,121950.0,0.11197436]
["bitfinex-derivatives","BTCF0:USTF0",1752487901982,0.32570213,121960.0,121950.0,0.69233436]
["bitfinex-derivatives","BTCF0:USTF0",1752487902881,0.05856154,121960.0,121950.0,0.69233436]
["bitfinex-derivatives","BTCF0:USTF0",1752487903082,0.32570213,121960.0,121950.0,0.69233436]
["bitfinex-derivatives","BTCF0:USTF0",1752487905285,0.48975931,121960.0,121950.0,0.69233436]
["bitfinex-derivatives","BTCF0:USTF0",1752487905584,0.49790118,121960.0,121950.0,0.69233436]
["bitfinex-derivatives","BTCF0:USTF0",1752487906198,0.85870118,121960.0,121950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752487906395,1.53983377,121960.0,121950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752487906803,1.48117955,121960.0,121950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752487907099,1.49864334,121960.0,121950.0,0.00206384]
["bitfinex-derivatives","BTCF0:USTF0",1752487907288,2.07884334,121960.0,121950.0,0.00206384]
["bitfinex-derivatives","BTCF0:USTF0",1752487907597,1.49864334,121960.0,121950.0,0.00206384]
["bitfinex-derivatives","BTCF0:USTF0",1752487907796,1.04019831,121960.0,121950.0,0.00206384]
["bitfinex-derivatives","BTCF0:USTF0",1752487907995,0.87620631,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487908193,0.71224181,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487908400,0.71224181,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487908401,0.65354625,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487908598,0.38640566,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487908798,0.38640566,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487909399,0.72674506,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487909799,0.29274625,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487909998,0.38640566,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487910299,0.45960447,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487910698,0.09880447,121960.0,121950.0,0.74620174]
["bitfinex-derivatives","BTCF0:USTF0",1752487910900,0.36594506,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487911100,0.36594506,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487911301,0.29274625,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487911501,0.09904152,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487911702,0.72698211,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487911904,0.36618211,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487912604,0.65354625,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487913103,0.75626213,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487913503,0.12832154,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487913704,0.0990538,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487913905,0.02560566,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487914604,0.09906252,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487915209,0.02560566,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487915409,0.12832154,121960.0,121950.0,0.74616174]
["bitfinex-derivatives","BTCF0:USTF0",1752487916306,0.29228604,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487916612,0.12832154,121960.0,121950.0,0.74608174]
["bitfinex-derivatives","BTCF0:USTF0",1752487917803,0.55942663,121960.0,121950.0,0.74604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487919009,0.55942663,121960.0,121950.0,0.00206384]
["bitfinex-derivatives","BTCF0:USTF0",1752487919209,0.55942663,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487919412,0.45671075,121960.0,121950.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1752487919610,0.45671075,121960.0,121950.0,0.74600174]
["bitfinex-derivatives","BTCF0:USTF0",1752487919811,0.45671075,121960.0,121950.0,0.14737338]
["bitfinex-derivatives","BTCF0:USTF0",1752487920002,0.1639779,121950.0,121940.0,0.606778]
["bitfinex-derivatives","BTCF0:USTF0",1752487920207,0.50458358,121950.0,121940.0,1.186738]
["bitfinex-derivatives","BTCF0:USTF0",1752487920402,0.50458358,121950.0,121940.0,0.5247914]
["bitfinex-derivatives","BTCF0:USTF0",1752487920604,0.1639914,121940.0,121930.0,0.4427998]
["bitfinex-derivatives","BTCF0:USTF0",1752487920809,0.2845293,121940.0,121930.0,1.1867537]
["bitfinex-derivatives","BTCF0:USTF0",1752487921004,0.52198346,121940.0,121930.0,1.1867537]
["bitfinex-derivatives","BTCF0:USTF0",1752487921511,0.0820055,121930.0,121920.0,0.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1752487921712,0.62761735,121930.0,121920.0,0.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1752487922015,0.54560995,121930.0,121920.0,0.1640183]
["bitfinex-derivatives","BTCF0:USTF0",1752487922309,0.54560995,121930.0,121920.0,0.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1752487922710,0.1640048,121930.0,121920.0,0.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1752487922908,0.43114539,121930.0,121920.0,0.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1752487923102,0.43114539,121930.0,121920.0,0.1640183]
["bitfinex-derivatives","BTCF0:USTF0",1752487923299,0.5055157,121930.0,121920.0,0.7488983]
["bitfinex-derivatives","BTCF0:USTF0",1752487923810,0.5055157,121930.0,121920.0,0.7439383]
["bitfinex-derivatives","BTCF0:USTF0",1752487924112,0.23837511,121930.0,121920.0,0.7459383]
["bitfinex-derivatives","BTCF0:USTF0",1752487924300,0.5055157,121930.0,121920.0,0.7489383]
["bitfinex-derivatives","BTCF0:USTF0",1752487924809,0.5055157,121930.0,121920.0,0.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1752487925008,0.5055157,121930.0,121920.0,0.7489383]
["bitfinex-derivatives","BTCF0:USTF0",1752487925508,0.43214539,121930.0,121920.0,0.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1752487925707,0.43214539,121930.0,121920.0,0.7488983]
["bitfinex-derivatives","BTCF0:USTF0",1752487926009,0.53486127,121930.0,121920.0,0.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1752487926209,0.53486127,121930.0,121920.0,0.7488983]
["bitfinex-derivatives","BTCF0:USTF0",1752487926511,0.53486127,121930.0,121920.0,0.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1752487926810,0.53486127,121930.0,121920.0,0.7478983]
["bitfinex-derivatives","BTCF0:USTF0",1752487927505,0.53486127,121930.0,121920.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1752487927711,0.53486127,121930.0,121920.0,0.7478983]
["bitfinex-derivatives","BTCF0:USTF0",1752487927911,0.53486127,121930.0,121920.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1752487928311,0.89566127,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487928705,0.89566127,121930.0,121920.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1752487929513,1.05969327,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752487931212,1.05969327,121930.0,121920.0,0.00133681]
["bitfinex-derivatives","BTCF0:USTF0",1752487933209,1.05969327,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487933514,1.05948605,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487934414,0.46430866,121930.0,121920.0,0.43229809]
["bitfinex-derivatives","BTCF0:USTF0",1752487934710,0.46430866,121930.0,121920.0,1.01205809]
["bitfinex-derivatives","BTCF0:USTF0",1752487934916,0.62831346,121930.0,121920.0,1.01205809]
["bitfinex-derivatives","BTCF0:USTF0",1752487935115,0.5258048,121930.0,121920.0,0.7449175]
["bitfinex-derivatives","BTCF0:USTF0",1752487935312,0.5258048,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487935313,0.79294539,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487935718,0.79294539,121930.0,121920.0,0.5808592]
["bitfinex-derivatives","BTCF0:USTF0",1752487936020,0.86616665,121930.0,121920.0,0.5808592]
["bitfinex-derivatives","BTCF0:USTF0",1752487936209,0.86616665,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487936721,0.59902606,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487937019,0.86616665,121930.0,121920.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1752487937221,0.1640452,121900.0,121890.0,0.1640566]
["bitfinex-derivatives","BTCF0:USTF0",1752487937413,0.1640587,121890.0,121880.0,1.741295]
["bitfinex-derivatives","BTCF0:USTF0",1752487937613,0.43119929,121890.0,121880.0,2.320975]
["bitfinex-derivatives","BTCF0:USTF0",1752487938014,0.43119929,121890.0,121880.0,1.741295]
["bitfinex-derivatives","BTCF0:USTF0",1752487938216,0.49626515,121890.0,121880.0,2.320975]
["bitfinex-derivatives","BTCF0:USTF0",1752487938722,0.66510282,121900.0,121890.0,0.1640587]
["bitfinex-derivatives","BTCF0:USTF0",1752487939020,0.89122921,121900.0,121890.0,0.7427387]
["bitfinex-derivatives","BTCF0:USTF0",1752487939617,0.89122921,121900.0,121890.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1752487939816,0.01720732,121900.0,121890.0,0.79099929]
["bitfinex-derivatives","BTCF0:USTF0",1752487940015,0.01720732,121900.0,121890.0,0.43419929]
["bitfinex-derivatives","BTCF0:USTF0",1752487940328,0.07677925,121900.0,121890.0,1.01483929]
["bitfinex-derivatives","BTCF0:USTF0",1752487940821,0.07677925,121900.0,121890.0,1.37163929]
["bitfinex-derivatives","BTCF0:USTF0",1752487940822,0.01820732,121900.0,121890.0,1.37163929]
["bitfinex-derivatives","BTCF0:USTF0",1752487941611,0.01820732,121900.0,121890.0,1.37263929]
["bitfinex-derivatives","BTCF0:USTF0",1752487942021,0.01820732,121900.0,121890.0,1.37563929]
["bitfinex-derivatives","BTCF0:USTF0",1752487942921,0.08273641,121900.0,121890.0,1.37563929]
["bitfinex-derivatives","BTCF0:USTF0",1752487943121,0.01820732,121900.0,121890.0,1.37563929]
["bitfinex-derivatives","BTCF0:USTF0",1752487944919,0.01820732,121900.0,121890.0,1.1084987]
["bitfinex-derivatives","BTCF0:USTF0",1752487945221,0.02637636,121900.0,121890.0,1.1084987]
["bitfinex-derivatives","BTCF0:USTF0",1752487945420,0.02637636,121900.0,121890.0,1.37563929]
["bitfinex-derivatives","BTCF0:USTF0",1752487945921,0.02637636,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487946514,0.02637636,121900.0,121890.0,1.37551929]
["bitfinex-derivatives","BTCF0:USTF0",1752487946927,0.02637636,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487947421,0.02637636,121900.0,121890.0,1.37551929]
["bitfinex-derivatives","BTCF0:USTF0",1752487947722,0.09305487,121900.0,121890.0,1.37551929]
["bitfinex-derivatives","BTCF0:USTF0",1752487948022,0.01820732,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487948220,0.01820732,121900.0,121890.0,1.01471929]
["bitfinex-derivatives","BTCF0:USTF0",1752487948421,0.01820732,121900.0,121890.0,1.37551929]
["bitfinex-derivatives","BTCF0:USTF0",1752487949515,0.07677925,121900.0,121890.0,1.37551929]
["bitfinex-derivatives","BTCF0:USTF0",1752487950022,0.08488357,121900.0,121890.0,1.01471929]
["bitfinex-derivatives","BTCF0:USTF0",1752487951223,0.08488357,121900.0,121890.0,1.37551929]
["bitfinex-derivatives","BTCF0:USTF0",1752487951627,0.08488357,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487951925,0.08488357,121900.0,121890.0,1.37543929]
["bitfinex-derivatives","BTCF0:USTF0",1752487952226,0.15181552,121900.0,121890.0,1.37543929]
["bitfinex-derivatives","BTCF0:USTF0",1752487952428,0.15181552,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487952721,0.15181552,121900.0,121890.0,1.37539929]
["bitfinex-derivatives","BTCF0:USTF0",1752487952929,0.1346082,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487953124,0.1346082,121900.0,121890.0,1.37535929]
["bitfinex-derivatives","BTCF0:USTF0",1752487953324,0.07603627,121900.0,121890.0,1.37535929]
["bitfinex-derivatives","BTCF0:USTF0",1752487955129,0.07603627,121900.0,121890.0,1.37531929]
["bitfinex-derivatives","BTCF0:USTF0",1752487955724,0.07603627,121900.0,121890.0,0.5288587]
["bitfinex-derivatives","BTCF0:USTF0",1752487955923,0.07603627,121900.0,121890.0,1.37527929]
["bitfinex-derivatives","BTCF0:USTF0",1752487956430,0.1346082,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487956730,0.1346082,121900.0,121890.0,1.37527929]
["bitfinex-derivatives","BTCF0:USTF0",1752487956933,0.1346082,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487957123,0.1346082,121900.0,121890.0,1.37527929]
["bitfinex-derivatives","BTCF0:USTF0",1752487960631,0.1346082,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487960836,0.1346082,121900.0,121890.0,1.37519929]
["bitfinex-derivatives","BTCF0:USTF0",1752487964437,0.1346082,121900.0,121890.0,1.37507929]
["bitfinex-derivatives","BTCF0:USTF0",1752487964938,0.1346082,121900.0,121890.0,0.79599929]
["bitfinex-derivatives","BTCF0:USTF0",1752487965138,0.1346082,121900.0,121890.0,0.5288587]
["bitfinex-derivatives","BTCF0:USTF0",1752487965438,0.14925753,121900.0,121890.0,1.1078587]
["bitfinex-derivatives","BTCF0:USTF0",1752487966336,0.14925753,121900.0,121890.0,0.5288587]
["bitfinex-derivatives","BTCF0:USTF0",1752487966637,0.14925753,121900.0,121890.0,1.1078587]
["bitfinex-derivatives","BTCF0:USTF0",1752487967639,0.14925753,121900.0,121890.0,0.5288587]
["bitfinex-derivatives","BTCF0:USTF0",1752487967838,0.14925753,121900.0,121890.0,1.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1752487968541,0.07603627,121900.0,121890.0,1.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1752487969136,0.14950342,121900.0,121890.0,1.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1752487969453,0.07603627,121900.0,121890.0,1.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1752487969737,0.07603627,121900.0,121890.0,1.37495929]
["bitfinex-derivatives","BTCF0:USTF0",1752487969938,0.14950707,121900.0,121890.0,1.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1752487970332,0.31355227,121900.0,121890.0,1.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1752487970530,0.31355227,121900.0,121890.0,0.5288587]
["bitfinex-derivatives","BTCF0:USTF0",1752487970730,0.31355227,121900.0,121890.0,1.1076987]
["bitfinex-derivatives","BTCF0:USTF0",1752487970934,0.14950707,121900.0,121890.0,0.5288587]
["bitfinex-derivatives","BTCF0:USTF0",1752487971239,0.07603627,121900.0,121890.0,1.1076987]
["bitfinex-derivatives","BTCF0:USTF0",1752487971438,0.14952291,121900.0,121890.0,1.1076987]
["bitfinex-derivatives","BTCF0:USTF0",1752487973739,0.14952291,121900.0,121890.0,0.7468987]
["bitfinex-derivatives","BTCF0:USTF0",1752487973938,0.50722206,121900.0,121890.0,0.7478187]
["bitfinex-derivatives","BTCF0:USTF0",1752487974138,0.58070861,121900.0,121890.0,0.7478187]
["bitfinex-derivatives","BTCF0:USTF0",1752487974441,0.41666341,121900.0,121890.0,0.7478187]
["bitfinex-derivatives","BTCF0:USTF0",1752487974743,0.34317686,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487974939,0.50722206,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487975140,0.34317686,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487975443,0.58070533,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487975641,0.50722206,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487975940,0.58070533,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487976341,0.50722206,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487977041,0.41666013,121900.0,121890.0,0.7477787]
["bitfinex-derivatives","BTCF0:USTF0",1752487977242,0.58070533,121900.0,121890.0,0.1690587]
["bitfinex-derivatives","BTCF0:USTF0",1752487977442,0.58070533,121900.0,121890.0,0.7476987]
["bitfinex-derivatives","BTCF0:USTF0",1752487977743,0.50722206,121900.0,121890.0,0.7476987]
["bitfinex-derivatives","BTCF0:USTF0",1752487978244,0.56600616,121900.0,121890.0,0.7476987]
["bitfinex-derivatives","BTCF0:USTF0",1752487979647,0.50722206,121900.0,121890.0,0.7476987]
["bitfinex-derivatives","BTCF0:USTF0",1752487979941,0.50722206,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752487980247,0.50722206,121900.0,121890.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1752487980248,0.58070533,121900.0,121890.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1752487980545,0.58070533,121900.0,121890.0,0.7475787]
["bitfinex-derivatives","BTCF0:USTF0",1752487981847,0.58070533,121900.0,121890.0,0.73410987]
["bitfinex-derivatives","BTCF0:USTF0",1752487982043,0.58070533,121900.0,121890.0,0.57005117]
["bitfinex-derivatives","BTCF0:USTF0",1752487983047,0.66273043,121900.0,121890.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752487985544,0.58924716,121900.0,121880.0,0.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1752487985749,0.58924716,121900.0,121890.0,0.7423787]
["bitfinex-derivatives","BTCF0:USTF0",1752487985948,0.66273043,121900.0,121890.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1752487986548,0.39558984,121900.0,121890.0,0.7423787]
["bitfinex-derivatives","BTCF0:USTF0",1752487986950,0.66273043,121900.0,121890.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1752487987152,0.66273043,121900.0,121890.0,0.7423787]
["bitfinex-derivatives","BTCF0:USTF0",1752487987350,0.1640587,121890.0,121880.0,0.6481125]
["bitfinex-derivatives","BTCF0:USTF0",1752487987653,0.05876323,121890.0,121880.0,0.91525309]
["bitfinex-derivatives","BTCF0:USTF0",1752487987952,0.05876323,121890.0,121880.0,1.49553309]
["bitfinex-derivatives","BTCF0:USTF0",1752487988152,0.39559134,121900.0,121890.0,0.1640587]
["bitfinex-derivatives","BTCF0:USTF0",1752487988352,0.35457874,121900.0,121890.0,0.1660587]
["bitfinex-derivatives","BTCF0:USTF0",1752487988549,0.14951954,121900.0,121890.0,0.79399929]
["bitfinex-derivatives","BTCF0:USTF0",1752487988748,0.29887067,121900.0,121890.0,1.37223929]
["bitfinex-derivatives","BTCF0:USTF0",1752487989051,0.23908147,121900.0,121890.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1752487989260,0.23908147,121900.0,121890.0,0.7412987]
["bitfinex-derivatives","BTCF0:USTF0",1752487989852,0.29787272,121900.0,121890.0,0.7412987]
["bitfinex-derivatives","BTCF0:USTF0",1752487990047,0.1640587,121890.0,121880.0,0.92025339]
["bitfinex-derivatives","BTCF0:USTF0",1752487990446,0.1640587,121890.0,121880.0,0.91625339]
["bitfinex-derivatives","BTCF0:USTF0",1752487990851,0.22284995,121890.0,121880.0,1.99441339]
["bitfinex-derivatives","BTCF0:USTF0",1752487991153,0.22384995,121890.0,121880.0,1.99841339]
["bitfinex-derivatives","BTCF0:USTF0",1752487991350,0.22384995,121890.0,121880.0,1.99741339]
["bitfinex-derivatives","BTCF0:USTF0",1752487991754,0.1650587,121890.0,121880.0,1.99741339]
["bitfinex-derivatives","BTCF0:USTF0",1752487992353,0.1650587,121890.0,121880.0,1.49941339]
["bitfinex-derivatives","BTCF0:USTF0",1752487993355,0.1650587,121890.0,121880.0,0.92125339]
["bitfinex-derivatives","BTCF0:USTF0",1752487993652,0.1650587,121890.0,121880.0,1.49933339]
["bitfinex-derivatives","BTCF0:USTF0",1752487994045,0.1650587,121890.0,121880.0,0.92125339]
["bitfinex-derivatives","BTCF0:USTF0",1752487994251,0.1650587,121890.0,121880.0,1.49933339]
["bitfinex-derivatives","BTCF0:USTF0",1752487994553,0.1650587,121890.0,121880.0,1.99933339]
["bitfinex-derivatives","BTCF0:USTF0",1752487995454,0.22384995,121890.0,121880.0,1.99933339]
["bitfinex-derivatives","BTCF0:USTF0",1752487995855,0.22384995,121890.0,121880.0,1.7321928]
["bitfinex-derivatives","BTCF0:USTF0",1752487996057,0.22384995,121890.0,121880.0,1.99933339]
["bitfinex-derivatives","BTCF0:USTF0",1752487997058,0.22384995,121890.0,121880.0,1.42125339]
["bitfinex-derivatives","BTCF0:USTF0",1752487997450,0.22384995,121890.0,121880.0,1.99921339]
["bitfinex-derivatives","BTCF0:USTF0",1752487997650,0.22384995,121890.0,121880.0,1.42125339]
["bitfinex-derivatives","BTCF0:USTF0",1752487998357,0.22384995,121890.0,121880.0,1.99917339]
["bitfinex-derivatives","BTCF0:USTF0",1752488004463,0.22384995,121890.0,121880.0,1.42125339]
["bitfinex-derivatives","BTCF0:USTF0",1752488004655,0.22384995,121890.0,121880.0,1.99897339]
["bitfinex-derivatives","BTCF0:USTF0",1752488004856,0.05979125,121890.0,121880.0,1.99897339]
["bitfinex-derivatives","BTCF0:USTF0",1752488006262,0.22384965,121890.0,121880.0,1.99897339]
["bitfinex-derivatives","BTCF0:USTF0",1752488006762,0.05979125,121890.0,121880.0,1.99897339]
["bitfinex-derivatives","BTCF0:USTF0",1752488007461,0.05979125,121890.0,121880.0,1.42125339]
["bitfinex-derivatives","BTCF0:USTF0",1752488007664,0.05979125,121890.0,121880.0,1.99885339]
["bitfinex-derivatives","BTCF0:USTF0",1752488008265,0.1650585,121890.0,121880.0,1.99885339]
["bitfinex-derivatives","BTCF0:USTF0",1752488008465,0.001,121890.0,121880.0,1.99885339]
["bitfinex-derivatives","BTCF0:USTF0",1752488008852,0.001,121890.0,121880.0,1.99881339]
["bitfinex-derivatives","BTCF0:USTF0",1752488009258,0.001,121890.0,121880.0,1.7118527]
["bitfinex-derivatives","BTCF0:USTF0",1752488009457,0.001,121890.0,121880.0,2.0726527]
["bitfinex-derivatives","BTCF0:USTF0",1752488009657,0.0002,121910.0,121900.0,0.164045]
["bitfinex-derivatives","BTCF0:USTF0",1752488009863,0.01708614,121920.0,121910.0,0.1640315]
["bitfinex-derivatives","BTCF0:USTF0",1752488010059,0.01708614,121920.0,121910.0,0.99522477]
["bitfinex-derivatives","BTCF0:USTF0",1752488010560,0.10544684,121920.0,121910.0,0.72808418]
["bitfinex-derivatives","BTCF0:USTF0",1752488010767,0.10544684,121920.0,121910.0,0.14956418]
["bitfinex-derivatives","BTCF0:USTF0",1752488011267,0.10744684,121920.0,121910.0,0.15056418]
["bitfinex-derivatives","BTCF0:USTF0",1752488011465,0.10744684,121920.0,121910.0,0.72804418]
["bitfinex-derivatives","BTCF0:USTF0",1752488011666,0.10744684,121920.0,121910.0,0.15056418]
["bitfinex-derivatives","BTCF0:USTF0",1752488011964,0.10744684,121920.0,121910.0,0.72800418]
["bitfinex-derivatives","BTCF0:USTF0",1752488012364,0.10744684,121920.0,121910.0,0.15056418]
["bitfinex-derivatives","BTCF0:USTF0",1752488012558,0.10744684,121920.0,121910.0,0.72800418]
["bitfinex-derivatives","BTCF0:USTF0",1752488012559,0.19785847,121920.0,121910.0,0.72800418]
["bitfinex-derivatives","BTCF0:USTF0",1752488012754,0.09762705,121920.0,121910.0,0.72900418]
["bitfinex-derivatives","BTCF0:USTF0",1752488012961,0.09862705,121920.0,121910.0,0.72900418]
["bitfinex-derivatives","BTCF0:USTF0",1752488013163,0.09862705,121920.0,121910.0,1.08980418]
["bitfinex-derivatives","BTCF0:USTF0",1752488013360,0.09862705,121920.0,121910.0,0.51436418]
["bitfinex-derivatives","BTCF0:USTF0",1752488013557,0.1574242,121920.0,121910.0,1.09176418]
["bitfinex-derivatives","BTCF0:USTF0",1752488013867,0.1574242,121920.0,121910.0,1.35890477]
["bitfinex-derivatives","BTCF0:USTF0",1752488014167,0.09862705,121920.0,121910.0,1.35890477]
["bitfinex-derivatives","BTCF0:USTF0",1752488014368,0.15740876,121920.0,121910.0,1.09176418]
["bitfinex-derivatives","BTCF0:USTF0",1752488014560,0.09862705,121920.0,121910.0,1.09176418]
["bitfinex-derivatives","BTCF0:USTF0",1752488014756,0.26264515,121920.0,121910.0,1.09176418]
["bitfinex-derivatives","BTCF0:USTF0",1752488014958,0.26264515,121920.0,121910.0,1.09276418]
["bitfinex-derivatives","BTCF0:USTF0",1752488015156,0.09862705,121920.0,121910.0,1.09276418]
["bitfinex-derivatives","BTCF0:USTF0",1752488015363,0.07685682,121920.0,121910.0,1.35978477]
["bitfinex-derivatives","BTCF0:USTF0",1752488015561,0.09169261,121920.0,121910.0,1.35978477]
["bitfinex-derivatives","BTCF0:USTF0",1752488015768,0.09169261,121920.0,121910.0,1.85978477]
["bitfinex-derivatives","BTCF0:USTF0",1752488016160,0.09169261,121920.0,121910.0,1.86178477]
["bitfinex-derivatives","BTCF0:USTF0",1752488017368,0.01808614,121920.0,121910.0,1.86178477]
["bitfinex-derivatives","BTCF0:USTF0",1752488017869,0.03266508,121920.0,121910.0,1.86178477]
["bitfinex-derivatives","BTCF0:USTF0",1752488018664,0.09139486,121920.0,121910.0,1.86178477]
["bitfinex-derivatives","BTCF0:USTF0",1752488019271,0.07681592,121920.0,121910.0,1.86178477]
["bitfinex-derivatives","BTCF0:USTF0",1752488019969,0.07681592,121920.0,121910.0,1.86158477]
["bitfinex-derivatives","BTCF0:USTF0",1752488020564,0.07681592,121920.0,121910.0,1.86154477]
["bitfinex-derivatives","BTCF0:USTF0",1752488020766,0.05972978,121920.0,121910.0,1.86154477]
["bitfinex-derivatives","BTCF0:USTF0",1752488020964,0.001,121920.0,121910.0,1.86154477]
["bitfinex-derivatives","BTCF0:USTF0",1752488021161,0.07460647,121920.0,121910.0,1.28450477]
["bitfinex-derivatives","BTCF0:USTF0",1752488021366,0.07460647,121920.0,121910.0,1.86150477]
["bitfinex-derivatives","BTCF0:USTF0",1752488022069,0.001,121920.0,121910.0,1.86146477]
["bitfinex-derivatives","BTCF0:USTF0",1752488022269,0.05969821,121920.0,121910.0,1.86146477]
["bitfinex-derivatives","BTCF0:USTF0",1752488023072,0.05969821,121920.0,121910.0,1.86142477]
["bitfinex-derivatives","BTCF0:USTF0",1752488023769,0.001,121920.0,121910.0,1.98438066]
["bitfinex-derivatives","BTCF0:USTF0",1752488023965,0.05969821,121920.0,121910.0,1.14032007]
["bitfinex-derivatives","BTCF0:USTF0",1752488024172,0.05969821,121920.0,121910.0,1.59424418]
["bitfinex-derivatives","BTCF0:USTF0",1752488024173,0.4908569,121920.0,121910.0,1.59424418]
["bitfinex-derivatives","BTCF0:USTF0",1752488024570,0.4908569,121920.0,121910.0,1.09424418]
["bitfinex-derivatives","BTCF0:USTF0",1752488024876,0.50576516,121920.0,121910.0,0.51736418]
["bitfinex-derivatives","BTCF0:USTF0",1752488025270,0.43215869,121920.0,121910.0,0.51736418]
["bitfinex-derivatives","BTCF0:USTF0",1752488025479,0.56446118,121920.0,121910.0,1.09420418]
["bitfinex-derivatives","BTCF0:USTF0",1752488025673,0.49085471,121920.0,121910.0,0.51736418]
["bitfinex-derivatives","BTCF0:USTF0",1752488025870,0.49085471,121920.0,121910.0,1.09416418]
["bitfinex-derivatives","BTCF0:USTF0",1752488026072,0.49085471,121920.0,121910.0,0.51736418]
["bitfinex-derivatives","BTCF0:USTF0",1752488026279,0.43215869,121920.0,121910.0,1.09416418]
["bitfinex-derivatives","BTCF0:USTF0",1752488026577,0.49085471,121920.0,121910.0,1.09416418]
["bitfinex-derivatives","BTCF0:USTF0",1752488026770,0.49085471,121920.0,121910.0,0.51736418]
["bitfinex-derivatives","BTCF0:USTF0",1752488026971,0.49085471,121920.0,121910.0,1.09412418]
["bitfinex-derivatives","BTCF0:USTF0",1752488027372,0.50800558,121920.0,121910.0,0.73332418]
["bitfinex-derivatives","BTCF0:USTF0",1752488028085,0.50800558,121920.0,121910.0,0.73328418]
["bitfinex-derivatives","BTCF0:USTF0",1752488028279,0.50800558,121920.0,121910.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1752488028578,0.50800558,121920.0,121910.0,0.73328418]
["bitfinex-derivatives","BTCF0:USTF0",1752488028972,0.50800558,121920.0,121910.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1752488029173,0.50800558,121920.0,121910.0,0.73324418]
["bitfinex-derivatives","BTCF0:USTF0",1752488030871,0.50800558,121920.0,121910.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1752488031481,0.50800558,121920.0,121910.0,0.73316418]
["bitfinex-derivatives","BTCF0:USTF0",1752488031877,0.50800558,121920.0,121910.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1752488032473,0.50800558,121920.0,121910.0,0.73312418]
["bitfinex-derivatives","BTCF0:USTF0",1752488032973,0.50800558,121920.0,121910.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1752488033273,0.50800558,121920.0,121910.0,0.73312418]
["bitfinex-derivatives","BTCF0:USTF0",1752488033675,0.86880558,121920.0,121910.0,0.7475916]
["bitfinex-derivatives","BTCF0:USTF0",1752488033876,0.86886189,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488034079,0.81010956,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488034676,0.44930956,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488034881,0.81010956,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488035380,0.44930956,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488035580,0.50808529,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488035781,0.86888529,121920.0,121910.0,0.7475516]
["bitfinex-derivatives","BTCF0:USTF0",1752488035982,0.86888529,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488036181,0.86888529,121920.0,121910.0,0.7474716]
["bitfinex-derivatives","BTCF0:USTF0",1752488036378,0.50808529,121920.0,121910.0,0.7474716]
["bitfinex-derivatives","BTCF0:USTF0",1752488036681,0.86888529,121920.0,121910.0,0.7474716]
["bitfinex-derivatives","BTCF0:USTF0",1752488036878,0.50808529,121920.0,121910.0,0.7474716]
["bitfinex-derivatives","BTCF0:USTF0",1752488037784,0.86888529,121920.0,121910.0,0.7474716]
["bitfinex-derivatives","BTCF0:USTF0",1752488037978,0.44930956,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488038178,0.81010956,121920.0,121910.0,0.7473916]
["bitfinex-derivatives","BTCF0:USTF0",1752488038486,0.61657544,121920.0,121910.0,0.7473916]
["bitfinex-derivatives","BTCF0:USTF0",1752488038683,0.88371603,121920.0,121910.0,0.7473916]
["bitfinex-derivatives","BTCF0:USTF0",1752488038995,0.88371603,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488039186,0.88371603,121920.0,121910.0,0.7473916]
["bitfinex-derivatives","BTCF0:USTF0",1752488039386,0.88371603,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488039590,0.88371603,121920.0,121910.0,0.7473516]
["bitfinex-derivatives","BTCF0:USTF0",1752488039784,0.81010956,121920.0,121910.0,0.7473516]
["bitfinex-derivatives","BTCF0:USTF0",1752488039982,0.88371603,121920.0,121910.0,0.7473516]
["bitfinex-derivatives","BTCF0:USTF0",1752488040287,0.88371603,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488040490,0.88371603,121920.0,121910.0,0.7473516]
["bitfinex-derivatives","BTCF0:USTF0",1752488041491,0.61657544,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488041790,0.52291603,121920.0,121910.0,0.7472716]
["bitfinex-derivatives","BTCF0:USTF0",1752488042389,0.25577544,121920.0,121910.0,0.7472716]
["bitfinex-derivatives","BTCF0:USTF0",1752488042890,0.52291603,121920.0,121910.0,0.7472316]
["bitfinex-derivatives","BTCF0:USTF0",1752488043285,0.52291603,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488043589,0.52291603,121920.0,121910.0,0.7471916]
["bitfinex-derivatives","BTCF0:USTF0",1752488043980,0.44930956,121920.0,121910.0,0.7471916]
["bitfinex-derivatives","BTCF0:USTF0",1752488044896,0.24106395,121920.0,121910.0,1.01429219]
["bitfinex-derivatives","BTCF0:USTF0",1752488046195,0.24106395,121920.0,121910.0,1.37509219]
["bitfinex-derivatives","BTCF0:USTF0",1752488046395,0.24106395,121920.0,121910.0,1.1079516]
["bitfinex-derivatives","BTCF0:USTF0",1752488046591,0.24106395,121920.0,121910.0,0.5318316]
["bitfinex-derivatives","BTCF0:USTF0",1752488046786,0.24106395,121920.0,121910.0,1.1079116]
["bitfinex-derivatives","BTCF0:USTF0",1752488048884,0.24106395,121920.0,121910.0,0.5318316]
["bitfinex-derivatives","BTCF0:USTF0",1752488049291,0.24106395,121920.0,121910.0,1.1077916]
["bitfinex-derivatives","BTCF0:USTF0",1752488050695,0.24106395,121920.0,121910.0,0.7469916]
["bitfinex-derivatives","BTCF0:USTF0",1752488051298,0.50820454,121920.0,121910.0,0.7469916]
["bitfinex-derivatives","BTCF0:USTF0",1752488051791,0.50820454,121920.0,121910.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752488052090,0.86900454,121920.0,121910.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1752488052488,0.81010956,121920.0,121910.0,0.7468716]
["bitfinex-derivatives","BTCF0:USTF0",1752488053095,0.88371603,121920.0,121910.0,0.7468716]
["bitfinex-derivatives","BTCF0:USTF0",1752488053489,0.52291603,121920.0,121910.0,0.7468716]
["bitfinex-derivatives","BTCF0:USTF0",1752488053693,0.44930956,121920.0,121910.0,0.7468716]
["bitfinex-derivatives","BTCF0:USTF0",1752488054595,0.81010956,121920.0,121910.0,0.7468716]
["bitfinex-derivatives","BTCF0:USTF0",1752488055093,0.09175734,121920.0,121910.0,0.5318316]
["bitfinex-derivatives","BTCF0:USTF0",1752488055298,0.25577544,121920.0,121910.0,0.79897219]
["bitfinex-derivatives","BTCF0:USTF0",1752488055598,0.18216897,121920.0,121910.0,0.7467516]
["bitfinex-derivatives","BTCF0:USTF0",1752488056398,0.18216897,121920.0,121910.0,0.1710316]
["bitfinex-derivatives","BTCF0:USTF0",1752488056598,0.18216897,121920.0,121910.0,0.7467516]
["bitfinex-derivatives","BTCF0:USTF0",1752488057397,0.18316897,121920.0,121910.0,0.7467516]
["bitfinex-derivatives","BTCF0:USTF0",1752488058101,0.25677544,121920.0,121910.0,0.7467116]
["bitfinex-derivatives","BTCF0:USTF0",1752488059399,0.25677544,121920.0,121910.0,0.7466716]
["bitfinex-derivatives","BTCF0:USTF0",1752488060100,0.25677544,121920.0,121910.0,1.1074716]
["bitfinex-derivatives","BTCF0:USTF0",1752488061104,0.18316897,121920.0,121910.0,1.1074716]
["bitfinex-derivatives","BTCF0:USTF0",1752488061802,0.18316897,121920.0,121910.0,0.7466716]
["bitfinex-derivatives","BTCF0:USTF0",1752488062001,0.18316897,121920.0,121910.0,1.1074716]
["bitfinex-derivatives","BTCF0:USTF0",1752488062202,0.25677544,121920.0,121910.0,1.1074716]
["bitfinex-derivatives","BTCF0:USTF0",1752488063902,0.25677544,121920.0,121910.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1752488064906,0.25677544,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488065604,0.18316897,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488065804,0.28567763,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488066307,0.64647763,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488069810,0.54396897,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488070210,0.64647763,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488070715,0.54396897,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488071511,0.18316897,121920.0,121910.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752488071716,0.54396897,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752488071915,0.54396897,121920.0,121910.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1752488072215,0.91361822,121920.0,121910.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1752488072919,1.04640039,121920.0,121910.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1752488073113,1.04640039,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488073315,0.62932676,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488073617,0.82928814,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488075424,0.62932676,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488075630,0.80045011,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488076226,0.78570442,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488076827,0.58574304,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488077126,0.36597948,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488077426,0.80045011,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488079023,0.80045011,121920.0,121910.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1752488079230,1.00041149,121920.0,121910.0,0.78216138]
["bitfinex-derivatives","BTCF0:USTF0",1752488079529,0.63961149,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488079727,0.63961149,121920.0,121910.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752488079925,0.63961149,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488080226,0.56594086,121920.0,121910.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752488080420,0.56594086,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488081324,0.72677948,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488081925,0.5268181,121920.0,121910.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752488082230,0.80045011,121920.0,121910.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752488082427,0.80045011,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488083228,0.80045011,121920.0,121910.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752488083429,0.80045011,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488083824,1.00041149,121920.0,121910.0,0.78192138]
["bitfinex-derivatives","BTCF0:USTF0",1752488084124,1.00041149,121920.0,121910.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1752488084324,1.48750224,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752488084530,1.20035627,121920.0,121910.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1752488084931,1.20035627,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752488085322,2.18585817,121920.0,121900.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488085527,0.56395446,121910.0,121900.0,0.57488299]
["bitfinex-derivatives","BTCF0:USTF0",1752488085930,0.92475446,121910.0,121900.0,0.57488299]
["bitfinex-derivatives","BTCF0:USTF0",1752488086125,0.99840849,121910.0,121900.0,0.57488299]
["bitfinex-derivatives","BTCF0:USTF0",1752488086721,0.99840849,121910.0,121900.0,0.57588299]
["bitfinex-derivatives","BTCF0:USTF0",1752488086926,0.86522645,121910.0,121900.0,0.57588299]
["bitfinex-derivatives","BTCF0:USTF0",1752488087433,0.86522645,121910.0,121900.0,0.57488299]
["bitfinex-derivatives","BTCF0:USTF0",1752488087633,0.86522645,121910.0,121900.0,0.57688299]
["bitfinex-derivatives","BTCF0:USTF0",1752488088631,0.86622645,121910.0,121900.0,0.58088299]
["bitfinex-derivatives","BTCF0:USTF0",1752488089032,0.86522645,121910.0,121900.0,0.57688299]
["bitfinex-derivatives","BTCF0:USTF0",1752488089233,0.87022645,121910.0,121900.0,0.57788299]
["bitfinex-derivatives","BTCF0:USTF0",1752488089634,0.79657242,121910.0,121900.0,0.57788299]
["bitfinex-derivatives","BTCF0:USTF0",1752488090138,0.85544447,121910.0,121900.0,0.57788299]
["bitfinex-derivatives","BTCF0:USTF0",1752488091025,0.79657242,121910.0,121900.0,0.57788299]
["bitfinex-derivatives","BTCF0:USTF0",1752488091536,0.79757242,121910.0,121900.0,0.57588299]
["bitfinex-derivatives","BTCF0:USTF0",1752488091836,0.79757242,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488092339,0.85643653,121910.0,121900.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1752488095140,0.87116248,121910.0,121900.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1752488095836,0.51036248,121910.0,121900.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1752488096041,1.23196248,121910.0,121900.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1752488097433,1.23196248,121910.0,121900.0,0.57560299]
["bitfinex-derivatives","BTCF0:USTF0",1752488098342,1.23196248,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488098641,1.23196248,121910.0,121900.0,0.57560299]
["bitfinex-derivatives","BTCF0:USTF0",1752488100244,1.217227,121910.0,121900.0,0.57560299]
["bitfinex-derivatives","BTCF0:USTF0",1752488101445,1.217227,121910.0,121900.0,0.57548299]
["bitfinex-derivatives","BTCF0:USTF0",1752488101740,1.23413998,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488101948,1.24887546,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488102247,1.27779406,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488102645,1.1752854,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488102946,1.27779406,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488104146,1.2488206,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488104342,1.1752854,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488104539,1.27779406,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488105345,1.24880459,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488105746,1.27779406,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488107649,1.1752854,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488107853,0.90854468,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488108149,1.1752854,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488108741,1.2782045,121910.0,121900.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488113957,1.2782045,121910.0,121900.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488114451,0.62130073,121910.0,121900.0,0.84090371]
["bitfinex-derivatives","BTCF0:USTF0",1752488114648,0.54774468,121910.0,121900.0,0.57416299]
["bitfinex-derivatives","BTCF0:USTF0",1752488114845,0.8144854,121910.0,121900.0,0.57416299]
["bitfinex-derivatives","BTCF0:USTF0",1752488115357,0.8144854,121910.0,121900.0,0.57412299]
["bitfinex-derivatives","BTCF0:USTF0",1752488115558,0.87332991,121910.0,121900.0,0.57412299]
["bitfinex-derivatives","BTCF0:USTF0",1752488115763,0.60658919,121910.0,121900.0,0.57412299]
["bitfinex-derivatives","BTCF0:USTF0",1752488115952,0.87332991,121910.0,121900.0,0.57412299]
["bitfinex-derivatives","BTCF0:USTF0",1752488116554,0.87332991,121910.0,121900.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488116748,0.87332991,121910.0,121900.0,0.57408299]
["bitfinex-derivatives","BTCF0:USTF0",1752488117146,0.1640588,121890.0,121880.0,0.01583715]
["bitfinex-derivatives","BTCF0:USTF0",1752488117351,0.85044754,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488117557,0.86791535,121890.0,121880.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1752488117758,0.80906733,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488117958,0.80906733,121890.0,121880.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752488118553,0.80906733,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488119052,0.80906733,121890.0,121880.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752488119457,0.80906733,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488119658,0.80906733,121890.0,121880.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752488120460,1.16986733,121890.0,121880.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752488120661,1.17286733,121890.0,121880.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752488121765,1.17586733,121890.0,121880.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752488122062,1.17586733,121890.0,121880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752488122357,0.98268266,121890.0,121880.0,0.7391523]
["bitfinex-derivatives","BTCF0:USTF0",1752488122562,0.98268266,121890.0,121880.0,0.7391123]
["bitfinex-derivatives","BTCF0:USTF0",1752488122563,0.26108266,121890.0,121880.0,0.7391123]
["bitfinex-derivatives","BTCF0:USTF0",1752488122753,0.18752661,121890.0,121880.0,0.7391123]
["bitfinex-derivatives","BTCF0:USTF0",1752488123360,0.18752661,121890.0,121880.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1752488123556,0.60712127,121890.0,121880.0,0.7391123]
["bitfinex-derivatives","BTCF0:USTF0",1752488123761,0.60712127,121890.0,121880.0,1.00685302]
["bitfinex-derivatives","BTCF0:USTF0",1752488124161,0.60712127,121890.0,121880.0,0.7401123]
["bitfinex-derivatives","BTCF0:USTF0",1752488125060,0.60812127,121890.0,121880.0,0.7391123]
["bitfinex-derivatives","BTCF0:USTF0",1752488125361,0.60812127,121890.0,121880.0,1.00585302]
["bitfinex-derivatives","BTCF0:USTF0",1752488125860,0.02446781,121890.0,121880.0,0.79281302]
["bitfinex-derivatives","BTCF0:USTF0",1752488126366,0.02446781,121890.0,121880.0,1.36661302]
["bitfinex-derivatives","BTCF0:USTF0",1752488126760,0.08326247,121890.0,121880.0,1.88228121]
["bitfinex-derivatives","BTCF0:USTF0",1752488127563,0.02446781,121890.0,121880.0,1.88228121]
["bitfinex-derivatives","BTCF0:USTF0",1752488127965,0.18852671,121890.0,121880.0,1.88228121]
["bitfinex-derivatives","BTCF0:USTF0",1752488128356,0.18852671,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488128667,0.18852671,121890.0,121880.0,1.88220121]
["bitfinex-derivatives","BTCF0:USTF0",1752488130780,0.18852671,121890.0,121880.0,1.90627679]
["bitfinex-derivatives","BTCF0:USTF0",1752488132477,0.18852671,121890.0,121880.0,1.33255679]
["bitfinex-derivatives","BTCF0:USTF0",1752488132976,0.18852671,121890.0,121880.0,1.90615679]
["bitfinex-derivatives","BTCF0:USTF0",1752488133379,0.18852671,121890.0,121880.0,1.33255679]
["bitfinex-derivatives","BTCF0:USTF0",1752488133580,0.18852671,121890.0,121880.0,1.90615679]
["bitfinex-derivatives","BTCF0:USTF0",1752488134175,0.18852671,121890.0,121880.0,1.88208121]
["bitfinex-derivatives","BTCF0:USTF0",1752488134381,0.02446781,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488134775,0.18852661,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488135081,0.18852661,121890.0,121880.0,1.52124121]
["bitfinex-derivatives","BTCF0:USTF0",1752488135572,0.18852661,121890.0,121880.0,1.88204121]
["bitfinex-derivatives","BTCF0:USTF0",1752488137081,0.18852661,121890.0,121880.0,1.52124121]
["bitfinex-derivatives","BTCF0:USTF0",1752488138882,0.18852661,121890.0,121880.0,1.88204121]
["bitfinex-derivatives","BTCF0:USTF0",1752488139283,0.02446781,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488139585,0.02446781,121890.0,121880.0,1.88192121]
["bitfinex-derivatives","BTCF0:USTF0",1752488139883,0.02446781,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488140083,0.02446781,121890.0,121880.0,1.88192121]
["bitfinex-derivatives","BTCF0:USTF0",1752488140578,0.02446781,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488140784,0.02446781,121890.0,121880.0,1.88192121]
["bitfinex-derivatives","BTCF0:USTF0",1752488141284,0.18852681,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488141476,0.18852681,121890.0,121880.0,1.52108121]
["bitfinex-derivatives","BTCF0:USTF0",1752488142282,0.02446781,121890.0,121880.0,1.52108121]
["bitfinex-derivatives","BTCF0:USTF0",1752488144183,0.02446781,121890.0,121880.0,1.30848121]
["bitfinex-derivatives","BTCF0:USTF0",1752488144384,0.007,121890.0,121880.0,1.73930992]
["bitfinex-derivatives","BTCF0:USTF0",1752488144583,0.05891765,121900.0,121890.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1752488144776,0.00012299,121900.0,121890.0,1.36491972]
["bitfinex-derivatives","BTCF0:USTF0",1752488145388,0.00012299,121900.0,121890.0,1.52899172]
["bitfinex-derivatives","BTCF0:USTF0",1752488145588,0.05879466,121910.0,121900.0,0.1640455]
["bitfinex-derivatives","BTCF0:USTF0",1752488145892,0.05879466,121920.0,121910.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1752488146091,0.05879466,121920.0,121910.0,1.092112]
["bitfinex-derivatives","BTCF0:USTF0",1752488146386,0.58359976,121930.0,121920.0,0.17974116]
["bitfinex-derivatives","BTCF0:USTF0",1752488146587,0.5248051,121930.0,121920.0,0.44648188]
["bitfinex-derivatives","BTCF0:USTF0",1752488146791,0.5836487,121930.0,121920.0,0.44448188]
["bitfinex-derivatives","BTCF0:USTF0",1752488146990,0.5836487,121930.0,121920.0,0.43748188]
["bitfinex-derivatives","BTCF0:USTF0",1752488147590,0.5876487,121930.0,121920.0,0.74498116]
["bitfinex-derivatives","BTCF0:USTF0",1752488147985,0.5876487,121930.0,121920.0,1.24498116]
["bitfinex-derivatives","BTCF0:USTF0",1752488148394,0.5876487,121930.0,121920.0,0.67174116]
["bitfinex-derivatives","BTCF0:USTF0",1752488148591,0.5288051,121930.0,121920.0,1.24498116]
["bitfinex-derivatives","BTCF0:USTF0",1752488148895,0.5876487,121930.0,121920.0,1.24498116]
["bitfinex-derivatives","BTCF0:USTF0",1752488149395,0.5876487,121930.0,121920.0,0.67174116]
["bitfinex-derivatives","BTCF0:USTF0",1752488149690,0.5876487,121930.0,121920.0,1.24490116]
["bitfinex-derivatives","BTCF0:USTF0",1752488150390,0.5288051,121930.0,121920.0,1.24490116]
["bitfinex-derivatives","BTCF0:USTF0",1752488151192,0.5288051,121930.0,121920.0,0.67274116]
["bitfinex-derivatives","BTCF0:USTF0",1752488151193,0.004,121930.0,121920.0,0.67274116]
["bitfinex-derivatives","BTCF0:USTF0",1752488151391,0.1680051,121930.0,121920.0,1.24590116]
["bitfinex-derivatives","BTCF0:USTF0",1752488151589,0.1680051,121930.0,121920.0,1.51264188]
["bitfinex-derivatives","BTCF0:USTF0",1752488151894,0.1680051,121930.0,121920.0,1.24582116]
["bitfinex-derivatives","BTCF0:USTF0",1752488152092,0.1680051,121930.0,121920.0,0.67274116]
["bitfinex-derivatives","BTCF0:USTF0",1752488152492,0.1680051,121930.0,121920.0,1.24582116]
["bitfinex-derivatives","BTCF0:USTF0",1752488152686,0.43474582,121930.0,121920.0,1.24582116]
["bitfinex-derivatives","BTCF0:USTF0",1752488152992,0.85438942,121930.0,121920.0,1.25482116]
["bitfinex-derivatives","BTCF0:USTF0",1752488153487,1.28516214,121930.0,121920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752488153688,1.30251263,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488154388,2.18189191,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488155097,2.12304831,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488156198,2.22596741,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488159595,2.12304831,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488159801,1.95901631,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488161396,2.03247904,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488161595,0.164032,121910.0,121900.0,0.58865873]
["bitfinex-derivatives","BTCF0:USTF0",1752488161796,1.15237272,121910.0,121900.0,0.58861873]
["bitfinex-derivatives","BTCF0:USTF0",1752488162097,1.22583443,121910.0,121900.0,0.58861873]
["bitfinex-derivatives","BTCF0:USTF0",1752488163700,1.22583443,121910.0,121900.0,0.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1752488164099,1.15237272,121910.0,121900.0,0.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1752488164398,1.25529182,121910.0,121900.0,0.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1752488164701,1.25529182,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488164898,2.47468174,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488165098,0.43079972,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488165305,0.88198064,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488165505,1.3015553,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488165700,1.16931243,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488166797,1.24278064,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488167200,2.38874064,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488167507,2.31527243,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488167803,2.31627243,121890.0,121880.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752488168000,2.37500022,121890.0,121880.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1752488168603,2.37500022,121890.0,121880.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752488168803,2.37600022,121890.0,121880.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752488169004,1.23004022,121890.0,121880.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752488170004,1.22904022,121890.0,121880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752488170210,1.23004022,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488177605,1.17131243,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488181513,1.23004022,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488186909,0.6024995,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488187214,0.6024995,121890.0,121880.0,0.43801302]
["bitfinex-derivatives","BTCF0:USTF0",1752488187509,0.6024993,121890.0,121880.0,0.7441123]
["bitfinex-derivatives","BTCF0:USTF0",1752488188407,0.86924002,121890.0,121880.0,0.7441123]
["bitfinex-derivatives","BTCF0:USTF0",1752488188813,0.86924002,121890.0,121880.0,0.1712723]
["bitfinex-derivatives","BTCF0:USTF0",1752488189012,0.86924002,121890.0,121880.0,0.7440723]
["bitfinex-derivatives","BTCF0:USTF0",1752488190811,0.86924002,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488191016,0.86924002,121890.0,121880.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1752488191212,0.44971223,121890.0,121880.0,0.7440323]
["bitfinex-derivatives","BTCF0:USTF0",1752488191611,0.50845779,121890.0,121880.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1752488192114,0.50845779,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488192418,0.44971223,121890.0,121880.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1752488193020,0.86928324,121890.0,121880.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1752488193618,0.07771165,121890.0,121880.0,0.5320723]
["bitfinex-derivatives","BTCF0:USTF0",1752488193821,0.07771165,121890.0,121880.0,1.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1752488194025,0.07771165,121890.0,121880.0,1.01073302]
["bitfinex-derivatives","BTCF0:USTF0",1752488194321,0.01891271,121890.0,121880.0,1.01073302]
["bitfinex-derivatives","BTCF0:USTF0",1752488194525,0.18297151,121890.0,121880.0,1.01073302]
["bitfinex-derivatives","BTCF0:USTF0",1752488194724,0.18297151,121890.0,121880.0,0.7439923]
["bitfinex-derivatives","BTCF0:USTF0",1752488194913,0.24181611,121890.0,121880.0,1.01073302]
["bitfinex-derivatives","BTCF0:USTF0",1752488195108,0.18297151,121890.0,121880.0,1.01073302]
["bitfinex-derivatives","BTCF0:USTF0",1752488195316,0.24183065,121890.0,121880.0,0.43801302]
["bitfinex-derivatives","BTCF0:USTF0",1752488195524,0.86937137,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488195822,0.86937137,121890.0,121880.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752488196322,0.50857137,121890.0,121880.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752488196521,0.50857137,121890.0,121880.0,0.7439923]
["bitfinex-derivatives","BTCF0:USTF0",1752488197017,0.50857137,121890.0,121880.0,0.1712723]
["bitfinex-derivatives","BTCF0:USTF0",1752488197218,0.50857137,121890.0,121880.0,0.7439523]
["bitfinex-derivatives","BTCF0:USTF0",1752488198415,0.86937137,121890.0,121880.0,0.7439523]
["bitfinex-derivatives","BTCF0:USTF0",1752488199016,0.50857137,121890.0,121880.0,0.7439523]
["bitfinex-derivatives","BTCF0:USTF0",1752488199423,0.86937137,121890.0,121880.0,0.7439523]
["bitfinex-derivatives","BTCF0:USTF0",1752488200019,0.60263065,121890.0,121880.0,0.7439523]
["bitfinex-derivatives","BTCF0:USTF0",1752488200223,0.50857137,121890.0,121880.0,0.7439523]
["bitfinex-derivatives","BTCF0:USTF0",1752488201723,0.86937137,121890.0,121880.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1752488202016,0.86937137,121890.0,121880.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752488202423,0.86937137,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488202624,0.86937137,121890.0,121880.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752488202826,0.50857137,121890.0,121880.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752488203119,0.50857137,121890.0,121880.0,0.7438322]
["bitfinex-derivatives","BTCF0:USTF0",1752488203120,0.86937137,121890.0,121880.0,0.7438322]
["bitfinex-derivatives","BTCF0:USTF0",1752488203422,0.86937137,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488204021,0.86937137,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488204618,0.86937137,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488204920,0.86937137,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488205117,0.86937137,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488205523,0.81051223,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488205717,0.88398044,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488206918,0.88406184,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488207323,0.81051223,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488208421,0.91343133,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488209622,0.98698925,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488209819,0.88407015,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488210220,0.81051223,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488210420,0.88407185,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488211130,0.81051223,121890.0,121880.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752488211625,0.81051223,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488212323,0.88407055,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488213721,2.02895055,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488214121,1.95539223,121890.0,121880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752488215123,0.041019,121880.0,121840.0,1.46195792]
["bitfinex-derivatives","BTCF0:USTF0",1752488215325,0.93251829,121860.0,121850.0,0.7365127]
["bitfinex-derivatives","BTCF0:USTF0",1752488215525,0.66577757,121860.0,121850.0,0.7365127]
["bitfinex-derivatives","BTCF0:USTF0",1752488215723,0.6069622,121860.0,121850.0,0.7365127]
["bitfinex-derivatives","BTCF0:USTF0",1752488216228,0.90226086,121860.0,121850.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1752488217028,0.1641127,121850.0,121840.0,1.75805789]
["bitfinex-derivatives","BTCF0:USTF0",1752488217233,1.91085342,121850.0,121840.0,2.31395173]
["bitfinex-derivatives","BTCF0:USTF0",1752488217623,1.91085342,121850.0,121840.0,2.31295173]
["bitfinex-derivatives","BTCF0:USTF0",1752488217819,1.6441127,121850.0,121840.0,2.31295173]
["bitfinex-derivatives","BTCF0:USTF0",1752488218231,1.6441127,121850.0,121840.0,2.28838669]
["bitfinex-derivatives","BTCF0:USTF0",1752488218623,1.48,121850.0,121840.0,2.29138669]
["bitfinex-derivatives","BTCF0:USTF0",1752488218823,1.48,121850.0,121840.0,2.55812741]
["bitfinex-derivatives","BTCF0:USTF0",1752488219022,1.481,121850.0,121840.0,1.99176741]
["bitfinex-derivatives","BTCF0:USTF0",1752488219327,1.481,121850.0,121840.0,2.56412741]
["bitfinex-derivatives","BTCF0:USTF0",1752488219527,1.6451127,121850.0,121840.0,2.56412741]
["bitfinex-derivatives","BTCF0:USTF0",1752488220124,1.481,121850.0,121840.0,2.56408741]
["bitfinex-derivatives","BTCF0:USTF0",1752488220326,1.6451127,121850.0,121840.0,2.56408741]
["bitfinex-derivatives","BTCF0:USTF0",1752488221230,1.481,121850.0,121840.0,2.56408741]
["bitfinex-derivatives","BTCF0:USTF0",1752488221624,1.6451127,121850.0,121840.0,2.56408741]
["bitfinex-derivatives","BTCF0:USTF0",1752488222032,1.481,121850.0,121840.0,2.56408741]
["bitfinex-derivatives","BTCF0:USTF0",1752488222620,1.481,121850.0,121840.0,2.15591141]
["bitfinex-derivatives","BTCF0:USTF0",1752488222824,1.481,121850.0,121840.0,2.42265213]
["bitfinex-derivatives","BTCF0:USTF0",1752488223224,1.481,121850.0,121840.0,3.49497213]
["bitfinex-derivatives","BTCF0:USTF0",1752488223726,1.481,121850.0,121840.0,2.92265213]
["bitfinex-derivatives","BTCF0:USTF0",1752488224126,1.481,121850.0,121840.0,3.49497213]
["bitfinex-derivatives","BTCF0:USTF0",1752488224634,1.481,121850.0,121840.0,3.22823141]
["bitfinex-derivatives","BTCF0:USTF0",1752488225626,1.481,121850.0,121840.0,3.25276729]
["bitfinex-derivatives","BTCF0:USTF0",1752488225825,1.481,121850.0,121840.0,2.68044729]
["bitfinex-derivatives","BTCF0:USTF0",1752488226032,1.481,121850.0,121840.0,3.25272729]
["bitfinex-derivatives","BTCF0:USTF0",1752488226826,1.481,121850.0,121840.0,3.19718801]
["bitfinex-derivatives","BTCF0:USTF0",1752488227027,1.481,121850.0,121840.0,3.79199815]
["bitfinex-derivatives","BTCF0:USTF0",1752488227229,1.481,121850.0,121840.0,3.76986801]
["bitfinex-derivatives","BTCF0:USTF0",1752488229033,1.481,121850.0,121840.0,3.19758801]
["bitfinex-derivatives","BTCF0:USTF0",1752488229232,1.481,121850.0,121840.0,3.76982801]
["bitfinex-derivatives","BTCF0:USTF0",1752488231033,1.481,121850.0,121840.0,3.19758801]
["bitfinex-derivatives","BTCF0:USTF0",1752488231233,1.481,121850.0,121840.0,3.76978801]
["bitfinex-derivatives","BTCF0:USTF0",1752488231734,1.481,121850.0,121840.0,3.19758801]
["bitfinex-derivatives","BTCF0:USTF0",1752488231933,1.481,121850.0,121840.0,3.76998801]
["bitfinex-derivatives","BTCF0:USTF0",1752488232136,1.481,121850.0,121840.0,2.94778801]
["bitfinex-derivatives","BTCF0:USTF0",1752488232332,1.481,121850.0,121840.0,3.51998801]
["bitfinex-derivatives","BTCF0:USTF0",1752488233233,1.481,121850.0,121840.0,2.94778801]
["bitfinex-derivatives","BTCF0:USTF0",1752488233433,1.481,121850.0,121840.0,3.51998801]
["bitfinex-derivatives","BTCF0:USTF0",1752488233630,1.481,121850.0,121840.0,2.94778801]
["bitfinex-derivatives","BTCF0:USTF0",1752488233836,1.481,121850.0,121840.0,3.51994801]
["bitfinex-derivatives","BTCF0:USTF0",1752488236046,1.481,121850.0,121840.0,2.94778801]
["bitfinex-derivatives","BTCF0:USTF0",1752488236342,1.481,121850.0,121840.0,3.51990801]
["bitfinex-derivatives","BTCF0:USTF0",1752488236843,1.481,121850.0,121840.0,3.25316729]
["bitfinex-derivatives","BTCF0:USTF0",1752488237541,1.481,121850.0,121840.0,3.51990801]
["bitfinex-derivatives","BTCF0:USTF0",1752488237735,1.481,121850.0,121840.0,3.25316729]
["bitfinex-derivatives","BTCF0:USTF0",1752488239841,1.481,121850.0,121840.0,3.51990801]
["bitfinex-derivatives","BTCF0:USTF0",1752488241244,1.481,121850.0,121840.0,3.54203815]
["bitfinex-derivatives","BTCF0:USTF0",1752488241745,1.481,121850.0,121840.0,3.51990801]
["bitfinex-derivatives","BTCF0:USTF0",1752488242043,1.481,121850.0,121840.0,2.68104729]
["bitfinex-derivatives","BTCF0:USTF0",1752488242238,1.481,121850.0,121840.0,3.25308729]
["bitfinex-derivatives","BTCF0:USTF0",1752488242945,1.481,121850.0,121840.0,2.68104729]
["bitfinex-derivatives","BTCF0:USTF0",1752488243244,1.481,121850.0,121840.0,3.25308729]
["bitfinex-derivatives","BTCF0:USTF0",1752488244243,1.481,121850.0,121840.0,3.27521743]
["bitfinex-derivatives","BTCF0:USTF0",1752488244646,1.481,121850.0,121840.0,3.11107343]
["bitfinex-derivatives","BTCF0:USTF0",1752488245251,1.481,121850.0,121840.0,2.92686181]
["bitfinex-derivatives","BTCF0:USTF0",1752488245442,1.481,121850.0,121840.0,2.96789301]
["bitfinex-derivatives","BTCF0:USTF0",1752488245642,1.481,121850.0,121840.0,2.51713328]
["bitfinex-derivatives","BTCF0:USTF0",1752488245846,1.481,121850.0,121840.0,3.08913328]
["bitfinex-derivatives","BTCF0:USTF0",1752488246239,1.481,121850.0,121840.0,2.51713328]
["bitfinex-derivatives","BTCF0:USTF0",1752488246447,1.481,121850.0,121840.0,3.08913328]
["bitfinex-derivatives","BTCF0:USTF0",1752488247048,1.481,121850.0,121840.0,2.51713328]
["bitfinex-derivatives","BTCF0:USTF0",1752488247245,1.481,121850.0,121840.0,3.08909328]
["bitfinex-derivatives","BTCF0:USTF0",1752488250250,1.481,121850.0,121840.0,2.82235256]
["bitfinex-derivatives","BTCF0:USTF0",1752488250552,1.481,121850.0,121840.0,3.08909328]
["bitfinex-derivatives","BTCF0:USTF0",1752488250747,1.481,121850.0,121840.0,2.51713328]
["bitfinex-derivatives","BTCF0:USTF0",1752488250954,1.481,121850.0,121840.0,2.82231256]
["bitfinex-derivatives","BTCF0:USTF0",1752488251246,1.481,121850.0,121840.0,3.08905328]
["bitfinex-derivatives","BTCF0:USTF0",1752488251642,1.481,121850.0,121840.0,2.82231256]
["bitfinex-derivatives","BTCF0:USTF0",1752488251853,1.481,121850.0,121840.0,3.08905328]
["bitfinex-derivatives","BTCF0:USTF0",1752488252151,1.481,121850.0,121840.0,2.51713328]
["bitfinex-derivatives","BTCF0:USTF0",1752488252352,1.481,121850.0,121840.0,3.08901328]
["bitfinex-derivatives","BTCF0:USTF0",1752488253250,1.481,121850.0,121840.0,2.82227256]
["bitfinex-derivatives","BTCF0:USTF0",1752488253455,1.481,121850.0,121840.0,2.79773668]
["bitfinex-derivatives","BTCF0:USTF0",1752488253651,1.481,121850.0,121840.0,2.82237625]
["bitfinex-derivatives","BTCF0:USTF0",1752488253851,1.91185322,121850.0,121840.0,1.38969625]
["bitfinex-derivatives","BTCF0:USTF0",1752488254051,1.91185322,121850.0,121840.0,1.36505668]
["bitfinex-derivatives","BTCF0:USTF0",1752488254252,2.27265322,121850.0,121840.0,1.93693668]
["bitfinex-derivatives","BTCF0:USTF0",1752488256056,1.6451125,121850.0,121840.0,1.93689668]
["bitfinex-derivatives","BTCF0:USTF0",1752488259060,1.481,121850.0,121840.0,2.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1752488259456,1.6451124,121850.0,121840.0,2.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1752488259657,1.481,121850.0,121840.0,2.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1752488259864,1.481,121850.0,121840.0,1.6317974]
["bitfinex-derivatives","BTCF0:USTF0",1752488260054,1.481,121850.0,121840.0,2.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1752488263661,1.481,121850.0,121840.0,2.5643974]
["bitfinex-derivatives","BTCF0:USTF0",1752488264659,1.481,121850.0,121840.0,3.0643974]
["bitfinex-derivatives","BTCF0:USTF0",1752488265850,1.481,121850.0,121840.0,3.33113812]
["bitfinex-derivatives","BTCF0:USTF0",1752488266055,1.481,121850.0,121840.0,2.75933812]
["bitfinex-derivatives","BTCF0:USTF0",1752488266460,1.481,121850.0,121840.0,3.33109812]
["bitfinex-derivatives","BTCF0:USTF0",1752488266656,1.481,121850.0,121840.0,2.78385178]
["bitfinex-derivatives","BTCF0:USTF0",1752488266860,1.481,121850.0,121840.0,3.35561178]
["bitfinex-derivatives","BTCF0:USTF0",1752488267263,1.481,121850.0,121840.0,2.78385178]
["bitfinex-derivatives","BTCF0:USTF0",1752488267767,1.481,121850.0,121840.0,3.35561178]
["bitfinex-derivatives","BTCF0:USTF0",1752488269359,1.481,121850.0,121840.0,2.92915218]
["bitfinex-derivatives","BTCF0:USTF0",1752488269565,0.001,121850.0,121840.0,3.93718604]
["bitfinex-derivatives","BTCF0:USTF0",1752488269770,0.0002,121870.0,121860.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752488270068,0.05881537,121880.0,121870.0,0.246125]
["bitfinex-derivatives","BTCF0:USTF0",1752488270262,0.05881537,121880.0,121870.0,1.12580612]
["bitfinex-derivatives","BTCF0:USTF0",1752488271857,0.05981537,121880.0,121870.0,1.12980612]
["bitfinex-derivatives","BTCF0:USTF0",1752488272260,0.05981537,121880.0,121870.0,0.55808612]
["bitfinex-derivatives","BTCF0:USTF0",1752488272668,0.05981537,121880.0,121870.0,1.62972612]
["bitfinex-derivatives","BTCF0:USTF0",1752488273456,0.001,121880.0,121870.0,1.05808612]
["bitfinex-derivatives","BTCF0:USTF0",1752488273968,0.001,121880.0,121870.0,1.62972612]
["bitfinex-derivatives","BTCF0:USTF0",1752488274170,0.001,121880.0,121870.0,1.05808612]
["bitfinex-derivatives","BTCF0:USTF0",1752488274369,0.001,121880.0,121870.0,1.62972612]
["bitfinex-derivatives","BTCF0:USTF0",1752488274765,0.001,121880.0,121870.0,1.05808612]
["bitfinex-derivatives","BTCF0:USTF0",1752488274964,0.001,121880.0,121870.0,1.62968612]
["bitfinex-derivatives","BTCF0:USTF0",1752488275466,0.001,121880.0,121870.0,1.99048612]
["bitfinex-derivatives","BTCF0:USTF0",1752488277762,0.001,121880.0,121870.0,1.62968612]
["bitfinex-derivatives","BTCF0:USTF0",1752488281071,0.001,121880.0,121870.0,1.99048612]
["bitfinex-derivatives","BTCF0:USTF0",1752488283178,0.001,121880.0,121870.0,1.05808612]
["bitfinex-derivatives","BTCF0:USTF0",1752488283373,0.001,121880.0,121870.0,1.62952612]
["bitfinex-derivatives","BTCF0:USTF0",1752488283566,0.001,121880.0,121870.0,1.99032612]
["bitfinex-derivatives","BTCF0:USTF0",1752488285478,0.001,121880.0,121870.0,1.7235854]
["bitfinex-derivatives","BTCF0:USTF0",1752488285677,0.001,121880.0,121870.0,1.99032612]
["bitfinex-derivatives","BTCF0:USTF0",1752488288278,0.001,121880.0,121870.0,1.99024612]
["bitfinex-derivatives","BTCF0:USTF0",1752488290976,0.001,121880.0,121870.0,1.41888612]
["bitfinex-derivatives","BTCF0:USTF0",1752488291375,0.001,121880.0,121870.0,1.99016612]
["bitfinex-derivatives","BTCF0:USTF0",1752488292089,0.001,121880.0,121870.0,1.41888612]
["bitfinex-derivatives","BTCF0:USTF0",1752488292675,0.001,121880.0,121870.0,1.99016612]
["bitfinex-derivatives","BTCF0:USTF0",1752488294585,0.001,121880.0,121870.0,1.41888612]
["bitfinex-derivatives","BTCF0:USTF0",1752488294773,0.1650721,121880.0,121870.0,1.41888612]
["bitfinex-derivatives","BTCF0:USTF0",1752488294979,0.1650721,121880.0,121870.0,1.99008612]
["bitfinex-derivatives","BTCF0:USTF0",1752488295285,0.1650721,121880.0,121870.0,1.111125]
["bitfinex-derivatives","BTCF0:USTF0",1752488295581,0.43181282,121880.0,121870.0,1.2394855]
["bitfinex-derivatives","BTCF0:USTF0",1752488295779,1.05935354,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488296278,0.79261282,121880.0,121870.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1752488296678,0.79261282,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488296879,0.59941025,121880.0,121870.0,0.7394855]
["bitfinex-derivatives","BTCF0:USTF0",1752488297078,0.59941025,121880.0,121870.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1752488297286,0.59941025,121880.0,121870.0,0.7394455]
["bitfinex-derivatives","BTCF0:USTF0",1752488297978,0.5258721,121880.0,121870.0,0.7394455]
["bitfinex-derivatives","BTCF0:USTF0",1752488298184,0.59920921,121880.0,121870.0,0.7394455]
["bitfinex-derivatives","BTCF0:USTF0",1752488299181,0.86594993,121880.0,121870.0,0.7394455]
["bitfinex-derivatives","BTCF0:USTF0",1752488299982,0.79261282,121880.0,121870.0,0.7394455]
["bitfinex-derivatives","BTCF0:USTF0",1752488300985,0.79261282,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488301185,0.79261282,121880.0,121870.0,0.7394455]
["bitfinex-derivatives","BTCF0:USTF0",1752488301508,0.79261282,121880.0,121870.0,0.7394055]
["bitfinex-derivatives","BTCF0:USTF0",1752488303183,0.79261282,121880.0,121870.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1752488303488,0.86594993,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488303684,0.79261282,121880.0,121870.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1752488303986,0.86594993,121880.0,121870.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1752488305590,0.86594993,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488305889,0.85129186,121880.0,121870.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1752488306085,0.85129186,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488306484,0.85129186,121880.0,121870.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1752488309690,0.58455114,121880.0,121870.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1752488309890,0.85129186,121880.0,121870.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1752488313689,0.85129186,121880.0,121870.0,0.1682854]
["bitfinex-derivatives","BTCF0:USTF0",1752488313895,0.85129186,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488314094,0.85129186,121880.0,121870.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752488314695,0.58455114,121880.0,121870.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752488314917,0.85129186,121880.0,121870.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752488315601,0.85129186,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488315896,0.85129186,121880.0,121870.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1752488317401,0.85129186,121880.0,121870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752488317601,0.85129186,121880.0,121870.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1752488317901,0.85129186,121880.0,121870.0,0.7391254]
["bitfinex-derivatives","BTCF0:USTF0",1752488318102,0.22375114,121880.0,121870.0,0.7391254]
["bitfinex-derivatives","BTCF0:USTF0",1752488318302,0.22375114,121880.0,121870.0,0.1682854]
["bitfinex-derivatives","BTCF0:USTF0",1752488318502,0.22375114,121880.0,121870.0,0.7391254]
["bitfinex-derivatives","BTCF0:USTF0",1752488318702,0.22375114,121880.0,121870.0,1.00586612]
["bitfinex-derivatives","BTCF0:USTF0",1752488319701,0.22375114,121880.0,121870.0,0.43502612]
["bitfinex-derivatives","BTCF0:USTF0",1752488319902,0.22275114,121880.0,121870.0,1.00282612]
["bitfinex-derivatives","BTCF0:USTF0",1752488320505,0.22275114,121880.0,121870.0,0.7360854]
["bitfinex-derivatives","BTCF0:USTF0",1752488321605,0.22275114,121880.0,121870.0,1.00382612]
["bitfinex-derivatives","BTCF0:USTF0",1752488322409,0.22275114,121880.0,121870.0,0.7370854]
["bitfinex-derivatives","BTCF0:USTF0",1752488323013,0.37123713,121890.0,121880.0,0.1640719]
["bitfinex-derivatives","BTCF0:USTF0",1752488323214,0.37123713,121890.0,121880.0,0.79181262]
["bitfinex-derivatives","BTCF0:USTF0",1752488323215,0.24786369,121890.0,121880.0,0.79181262]
["bitfinex-derivatives","BTCF0:USTF0",1752488323514,0.24786369,121890.0,121880.0,1.36257262]
["bitfinex-derivatives","BTCF0:USTF0",1752488323716,0.24786369,121890.0,121880.0,0.79181262]
["bitfinex-derivatives","BTCF0:USTF0",1752488323915,0.24786369,121890.0,121880.0,1.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1752488324116,0.24786369,121890.0,121880.0,0.43101262]
["bitfinex-derivatives","BTCF0:USTF0",1752488324316,0.24786369,121890.0,121880.0,1.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1752488324505,0.24786369,121890.0,121880.0,0.1642719]
["bitfinex-derivatives","BTCF0:USTF0",1752488324709,0.24786369,121890.0,121880.0,0.7349919]
["bitfinex-derivatives","BTCF0:USTF0",1752488324909,0.24786369,121890.0,121880.0,0.7369919]
["bitfinex-derivatives","BTCF0:USTF0",1752488325110,0.60866369,121890.0,121880.0,0.7369919]
["bitfinex-derivatives","BTCF0:USTF0",1752488325311,0.53529553,121890.0,121880.0,0.7369919]
["bitfinex-derivatives","BTCF0:USTF0",1752488325512,0.53529553,121890.0,121880.0,0.1662719]
["bitfinex-derivatives","BTCF0:USTF0",1752488325714,0.87540441,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488325916,0.51460441,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488326113,0.87540441,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488326813,0.51460441,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488327013,0.80203625,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488327618,0.80203625,121890.0,121880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752488327819,0.80203625,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488328616,0.80203625,121890.0,121880.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1752488328921,0.44123625,121890.0,121880.0,0.7369519]
["bitfinex-derivatives","BTCF0:USTF0",1752488329713,0.80203625,121890.0,121880.0,0.7369119]
["bitfinex-derivatives","BTCF0:USTF0",1752488329910,0.80203625,121890.0,121880.0,0.1662719]
["bitfinex-derivatives","BTCF0:USTF0",1752488330109,0.80203625,121890.0,121880.0,0.7369119]
["bitfinex-derivatives","BTCF0:USTF0",1752488330456,0.49996962,121890.0,121880.0,0.7369119]
["bitfinex-derivatives","BTCF0:USTF0",1752488330822,0.44123625,121890.0,121880.0,0.7369119]
["bitfinex-derivatives","BTCF0:USTF0",1752488331222,0.44123625,121890.0,121880.0,0.1662719]
["bitfinex-derivatives","BTCF0:USTF0",1752488331420,0.86076562,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488331621,0.80203625,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488332322,0.53529553,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488332540,0.59402384,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488333223,0.23322384,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488333524,0.59402384,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488334418,0.23322384,121890.0,121880.0,0.7368719]
["bitfinex-derivatives","BTCF0:USTF0",1752488335223,0.59402384,121890.0,121880.0,0.7367919]
["bitfinex-derivatives","BTCF0:USTF0",1752488335417,0.23322384,121890.0,121880.0,1.00353262]
["bitfinex-derivatives","BTCF0:USTF0",1752488335813,0.23754955,121890.0,121880.0,0.43301262]
["bitfinex-derivatives","BTCF0:USTF0",1752488336018,0.23754955,121890.0,121880.0,1.00353262]
["bitfinex-derivatives","BTCF0:USTF0",1752488337820,0.24789697,121890.0,121880.0,1.00353262]
["bitfinex-derivatives","BTCF0:USTF0",1752488338420,0.24789697,121890.0,121880.0,1.00345262]
["bitfinex-derivatives","BTCF0:USTF0",1752488340123,0.24789697,121890.0,121880.0,0.43301262]
["bitfinex-derivatives","BTCF0:USTF0",1752488340329,0.24789697,121890.0,121880.0,0.1662719]
["bitfinex-derivatives","BTCF0:USTF0",1752488340523,0.60869697,121890.0,121880.0,0.7366719]
["bitfinex-derivatives","BTCF0:USTF0",1752488341117,0.24789697,121890.0,121880.0,0.7366719]
["bitfinex-derivatives","BTCF0:USTF0",1752488341320,0.51463769,121890.0,121880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752488341524,0.87543769,121890.0,121880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752488342121,0.87543769,121890.0,121880.0,0.1662719]
["bitfinex-derivatives","BTCF0:USTF0",1752488342619,0.87543769,121890.0,121880.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1752488343024,0.87543769,121890.0,121880.0,0.62999]
["bitfinex-derivatives","BTCF0:USTF0",1752488343425,0.87543769,121890.0,121880.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1752488343627,0.87605769,121890.0,121880.0,0.62999]
["bitfinex-derivatives","BTCF0:USTF0",1752488343821,0.60931697,121890.0,121880.0,0.7940619]
["bitfinex-derivatives","BTCF0:USTF0",1752488344029,0.1031191,121910.0,121900.0,0.164045]
["bitfinex-derivatives","BTCF0:USTF0",1752488344329,0.1029191,121910.0,121900.0,3.89806417]
["bitfinex-derivatives","BTCF0:USTF0",1752488344528,0.1029191,121910.0,121900.0,3.88132345]
["bitfinex-derivatives","BTCF0:USTF0",1752488344730,0.1029191,121910.0,121900.0,4.38132345]
["bitfinex-derivatives","BTCF0:USTF0",1752488344918,0.1029191,121920.0,121900.0,4.38132345]
["bitfinex-derivatives","BTCF0:USTF0",1752488345119,0.1029191,121920.0,121910.0,0.79157222]
["bitfinex-derivatives","BTCF0:USTF0",1752488345322,0.1029191,121920.0,121910.0,0.80200823]
["bitfinex-derivatives","BTCF0:USTF0",1752488345523,0.1029191,121920.0,121910.0,0.945781]
["bitfinex-derivatives","BTCF0:USTF0",1752488345820,0.1029191,121930.0,121920.0,0.1640181]
["bitfinex-derivatives","BTCF0:USTF0",1752488346039,0.1029191,121930.0,121920.0,1.57139882]
["bitfinex-derivatives","BTCF0:USTF0",1752488346333,0.62377664,121940.0,121930.0,0.1640046]
["bitfinex-derivatives","BTCF0:USTF0",1752488346632,0.62377664,121940.0,121930.0,0.43074532]
["bitfinex-derivatives","BTCF0:USTF0",1752488346826,0.62377664,121940.0,121930.0,0.1640046]
["bitfinex-derivatives","BTCF0:USTF0",1752488347047,0.62377664,121940.0,121920.0,2.01431431]
["bitfinex-derivatives","BTCF0:USTF0",1752488347048,1.2440046,121930.0,121920.0,2.01431431]
["bitfinex-derivatives","BTCF0:USTF0",1752488347723,1.51074532,121930.0,121920.0,0.73436969]
["bitfinex-derivatives","BTCF0:USTF0",1752488348321,1.51174532,121930.0,121920.0,0.73436969]
["bitfinex-derivatives","BTCF0:USTF0",1752488348719,1.51174532,121930.0,121920.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488349032,1.87254532,121930.0,121920.0,0.73434109]
["bitfinex-derivatives","BTCF0:USTF0",1752488349633,1.87254532,121930.0,121920.0,0.57032299]
["bitfinex-derivatives","BTCF0:USTF0",1752488349827,1.87254532,121930.0,121920.0,0.73434109]
["bitfinex-derivatives","BTCF0:USTF0",1752488350027,1.87354532,121930.0,121920.0,0.73434109]
["bitfinex-derivatives","BTCF0:USTF0",1752488350536,1.87354532,121930.0,121920.0,0.73430109]
["bitfinex-derivatives","BTCF0:USTF0",1752488350728,1.87354532,121930.0,121920.0,0.57028299]
["bitfinex-derivatives","BTCF0:USTF0",1752488351235,1.87354532,121930.0,121920.0,0.16414109]
["bitfinex-derivatives","BTCF0:USTF0",1752488351434,1.87354532,121930.0,121920.0,0.73426109]
["bitfinex-derivatives","BTCF0:USTF0",1752488352437,1.6068046,121930.0,121920.0,0.73426109]
["bitfinex-derivatives","BTCF0:USTF0",1752488352731,1.082,121930.0,121920.0,1.00100181]
["bitfinex-derivatives","BTCF0:USTF0",1752488352930,1.082,121930.0,121920.0,1.00096181]
["bitfinex-derivatives","BTCF0:USTF0",1752488353336,1.2460046,121930.0,121920.0,1.00096181]
["bitfinex-derivatives","BTCF0:USTF0",1752488355737,1.082,121930.0,121920.0,1.00092181]
["bitfinex-derivatives","BTCF0:USTF0",1752488356031,0.0002,121950.0,121920.0,1.89385321]
["bitfinex-derivatives","BTCF0:USTF0",1752488356235,0.0002,121960.0,121950.0,0.1639777]
["bitfinex-derivatives","BTCF0:USTF0",1752488356434,0.37825099,121980.0,121970.0,0.1639508]
["bitfinex-derivatives","BTCF0:USTF0",1752488356435,0.37845099,121980.0,121970.0,0.1639508]
["bitfinex-derivatives","BTCF0:USTF0",1752488356634,0.01745099,121980.0,121970.0,1.55206539]
["bitfinex-derivatives","BTCF0:USTF0",1752488356933,0.37825099,121980.0,121970.0,1.55206539]
["bitfinex-derivatives","BTCF0:USTF0",1752488357433,0.09027229,121990.0,121980.0,0.1639374]
["bitfinex-derivatives","BTCF0:USTF0",1752488357634,0.18099288,121990.0,121980.0,0.43067812]
["bitfinex-derivatives","BTCF0:USTF0",1752488358442,0.18099288,121990.0,121980.0,0.42967812]
["bitfinex-derivatives","BTCF0:USTF0",1752488358736,0.18099288,121990.0,121980.0,0.43067812]
["bitfinex-derivatives","BTCF0:USTF0",1752488359537,0.18099278,121990.0,121980.0,0.43067812]
["bitfinex-derivatives","BTCF0:USTF0",1752488359930,0.54179278,121990.0,121980.0,1.00675812]
["bitfinex-derivatives","BTCF0:USTF0",1752488360740,0.54179278,121990.0,121980.0,1.00775812]
["bitfinex-derivatives","BTCF0:USTF0",1752488360940,0.54179278,121990.0,121980.0,0.7410174]
["bitfinex-derivatives","BTCF0:USTF0",1752488361742,0.32217547,122010.0,121990.0,0.0819596]
["bitfinex-derivatives","BTCF0:USTF0",1752488361743,0.2050815,122010.0,121990.0,0.0819596]
["bitfinex-derivatives","BTCF0:USTF0",1752488361935,0.3608,122010.0,122000.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1752488362439,0.2048892,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488362638,0.91873449,122000.0,121990.0,0.57660299]
["bitfinex-derivatives","BTCF0:USTF0",1752488363042,0.6066682,122000.0,121990.0,0.02161299]
["bitfinex-derivatives","BTCF0:USTF0",1752488363240,0.91873449,122000.0,121990.0,0.59805299]
["bitfinex-derivatives","BTCF0:USTF0",1752488363544,0.91873449,122000.0,121990.0,0.02161299]
["bitfinex-derivatives","BTCF0:USTF0",1752488363731,0.91873449,122000.0,121990.0,0.59805299]
["bitfinex-derivatives","BTCF0:USTF0",1752488363941,0.6066682,122000.0,121990.0,0.59805299]
["bitfinex-derivatives","BTCF0:USTF0",1752488364538,0.6066682,122000.0,121990.0,0.57938856]
["bitfinex-derivatives","BTCF0:USTF0",1752488364937,0.6066682,122000.0,121990.0,0.57838856]
["bitfinex-derivatives","BTCF0:USTF0",1752488365240,0.6066682,122000.0,121990.0,0.57938856]
["bitfinex-derivatives","BTCF0:USTF0",1752488365436,0.6066682,122000.0,121990.0,0.74331256]
["bitfinex-derivatives","BTCF0:USTF0",1752488365641,0.6066682,122000.0,121990.0,0.74287256]
["bitfinex-derivatives","BTCF0:USTF0",1752488365642,0.5656892,122000.0,121990.0,0.74287256]
["bitfinex-derivatives","BTCF0:USTF0",1752488366148,0.5656892,122000.0,121990.0,1.05493885]
["bitfinex-derivatives","BTCF0:USTF0",1752488366444,0.5656892,122000.0,121990.0,0.80025256]
["bitfinex-derivatives","BTCF0:USTF0",1752488367241,0.5247105,122000.0,121990.0,0.80025256]
["bitfinex-derivatives","BTCF0:USTF0",1752488367646,0.5247105,122000.0,121990.0,0.80225256]
["bitfinex-derivatives","BTCF0:USTF0",1752488367836,0.3608,122000.0,121990.0,0.80225256]
["bitfinex-derivatives","BTCF0:USTF0",1752488368249,0.5247105,122000.0,121990.0,0.80225256]
["bitfinex-derivatives","BTCF0:USTF0",1752488368541,0.3608,122000.0,121990.0,0.80225256]
["bitfinex-derivatives","BTCF0:USTF0",1752488368749,0.5247105,122000.0,121990.0,0.80225256]
["bitfinex-derivatives","BTCF0:USTF0",1752488368937,0.37786559,122010.0,122000.0,0.1639105]
["bitfinex-derivatives","BTCF0:USTF0",1752488369142,0.54176269,122010.0,122000.0,1.05185679]
["bitfinex-derivatives","BTCF0:USTF0",1752488369546,0.54176269,122010.0,122000.0,0.7397905]
["bitfinex-derivatives","BTCF0:USTF0",1752488369742,0.45981739,122010.0,122000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752488370046,0.01706559,122010.0,122000.0,2.2404698]
["bitfinex-derivatives","BTCF0:USTF0",1752488371644,0.01706559,122010.0,122000.0,1.35264351]
["bitfinex-derivatives","BTCF0:USTF0",1752488371858,0.01706559,122010.0,122000.0,1.92828351]
["bitfinex-derivatives","BTCF0:USTF0",1752488372044,0.01706559,122010.0,122000.0,1.35264351]
["bitfinex-derivatives","BTCF0:USTF0",1752488372241,0.01706559,122010.0,122000.0,1.35364351]
["bitfinex-derivatives","BTCF0:USTF0",1752488372747,0.01706559,122010.0,122000.0,1.04157722]
["bitfinex-derivatives","BTCF0:USTF0",1752488372948,0.6066294,122020.0,122010.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1752488373154,0.6066294,122020.0,122010.0,0.7394171]
["bitfinex-derivatives","BTCF0:USTF0",1752488373449,0.1638971,122010.0,122000.0,0.56284142]
["bitfinex-derivatives","BTCF0:USTF0",1752488373644,0.5246971,122010.0,122000.0,0.7108744]
["bitfinex-derivatives","BTCF0:USTF0",1752488373951,0.3608,122010.0,122000.0,0.7108744]
["bitfinex-derivatives","BTCF0:USTF0",1752488374148,0.3608,122010.0,122000.0,1.2823544]
["bitfinex-derivatives","BTCF0:USTF0",1752488374349,0.3608,122010.0,122000.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1752488374544,0.3608,122010.0,122000.0,0.7827144]
["bitfinex-derivatives","BTCF0:USTF0",1752488375139,0.3608,122010.0,122000.0,1.09278069]
["bitfinex-derivatives","BTCF0:USTF0",1752488375353,0.3608,122010.0,122000.0,0.51694069]
["bitfinex-derivatives","BTCF0:USTF0",1752488375849,0.3608,122010.0,122000.0,0.52094069]
["bitfinex-derivatives","BTCF0:USTF0",1752488376041,0.3608,122010.0,122000.0,1.09938069]
["bitfinex-derivatives","BTCF0:USTF0",1752488376355,0.3608,122010.0,122000.0,0.52294069]
["bitfinex-derivatives","BTCF0:USTF0",1752488376549,0.3608,122010.0,122000.0,1.10082069]
["bitfinex-derivatives","BTCF0:USTF0",1752488376949,0.3608,122010.0,122000.0,0.7887544]
["bitfinex-derivatives","BTCF0:USTF0",1752488377145,0.3608,122010.0,122000.0,1.10082069]
["bitfinex-derivatives","BTCF0:USTF0",1752488377342,0.3608,122010.0,122000.0,0.52294069]
["bitfinex-derivatives","BTCF0:USTF0",1752488377545,0.37835976,122020.0,122010.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1752488377746,0.37835976,122020.0,122010.0,0.47596339]
["bitfinex-derivatives","BTCF0:USTF0",1752488378254,0.37835976,122020.0,122010.0,1.43257806]
["bitfinex-derivatives","BTCF0:USTF0",1752488378255,0.00012299,122020.0,122010.0,1.43257806]
["bitfinex-derivatives","BTCF0:USTF0",1752488378750,0.00012299,122020.0,122010.0,1.93357806]
["bitfinex-derivatives","BTCF0:USTF0",1752488378950,0.00012299,122020.0,122010.0,1.93557806]
["bitfinex-derivatives","BTCF0:USTF0",1752488379952,0.00012299,122020.0,122010.0,1.35501806]
["bitfinex-derivatives","BTCF0:USTF0",1752488380254,0.00012299,122020.0,122010.0,1.93537806]
["bitfinex-derivatives","BTCF0:USTF0",1752488380444,0.00012299,122020.0,122010.0,1.35501806]
["bitfinex-derivatives","BTCF0:USTF0",1752488380953,0.00012299,122020.0,122010.0,1.93521806]
["bitfinex-derivatives","BTCF0:USTF0",1752488381453,0.00012299,122020.0,122010.0,1.93421806]
["bitfinex-derivatives","BTCF0:USTF0",1752488381653,0.00012299,122020.0,122010.0,1.93721806]
["bitfinex-derivatives","BTCF0:USTF0",1752488381854,0.00012299,122020.0,122010.0,1.93921806]
["bitfinex-derivatives","BTCF0:USTF0",1752488382248,0.00012299,122020.0,122010.0,1.62715177]
["bitfinex-derivatives","BTCF0:USTF0",1752488382548,0.00012299,122020.0,122010.0,1.93921806]
["bitfinex-derivatives","BTCF0:USTF0",1752488385254,0.00012299,122020.0,122010.0,1.93893806]
["bitfinex-derivatives","BTCF0:USTF0",1752488387052,0.00012299,122020.0,122010.0,1.35901806]
["bitfinex-derivatives","BTCF0:USTF0",1752488387356,0.00012299,122020.0,122010.0,1.93889806]
["bitfinex-derivatives","BTCF0:USTF0",1752488391055,0.00012299,122020.0,122010.0,1.35901806]
["bitfinex-derivatives","BTCF0:USTF0",1752488391355,0.00012299,122020.0,122010.0,1.93809806]
["bitfinex-derivatives","BTCF0:USTF0",1752488393060,0.00012299,122020.0,122010.0,1.89209056]
["bitfinex-derivatives","BTCF0:USTF0",1752488393561,0.00012299,122020.0,122010.0,1.91257056]
["bitfinex-derivatives","BTCF0:USTF0",1752488393862,0.00012299,122020.0,122010.0,1.92252032]
["bitfinex-derivatives","BTCF0:USTF0",1752488394765,0.00012299,122020.0,122010.0,1.33349056]
["bitfinex-derivatives","BTCF0:USTF0",1752488394957,0.00012299,122020.0,122010.0,1.91177056]
["bitfinex-derivatives","BTCF0:USTF0",1752488395358,0.00012299,122020.0,122010.0,1.33349056]
["bitfinex-derivatives","BTCF0:USTF0",1752488395562,0.00012299,122020.0,122010.0,1.39086056]
["bitfinex-derivatives","BTCF0:USTF0",1752488395762,0.00012299,122020.0,122010.0,1.96902056]
["bitfinex-derivatives","BTCF0:USTF0",1752488397157,0.00012299,122020.0,122010.0,1.96802056]
["bitfinex-derivatives","BTCF0:USTF0",1752488397663,0.00012299,122020.0,122010.0,1.96762056]
["bitfinex-derivatives","BTCF0:USTF0",1752488397857,0.00012299,122020.0,122010.0,1.38986056]
["bitfinex-derivatives","BTCF0:USTF0",1752488398061,0.00012299,122020.0,122010.0,1.12280177]
["bitfinex-derivatives","BTCF0:USTF0",1752488398263,0.00012299,122020.0,122010.0,1.96654056]
["bitfinex-derivatives","BTCF0:USTF0",1752488398665,0.00012299,122020.0,122010.0,1.38886056]
["bitfinex-derivatives","BTCF0:USTF0",1752488398863,0.00012299,122020.0,122010.0,1.96650056]
["bitfinex-derivatives","BTCF0:USTF0",1752488399063,0.00012299,122020.0,122010.0,0.76200177]
["bitfinex-derivatives","BTCF0:USTF0",1752488399263,0.79086548,122020.0,122010.0,0.7467471]
["bitfinex-derivatives","BTCF0:USTF0",1752488399461,0.80798913,122020.0,122010.0,1.3243471]
["bitfinex-derivatives","BTCF0:USTF0",1752488399764,0.54193034,122020.0,122010.0,0.8243471]
["bitfinex-derivatives","BTCF0:USTF0",1752488400264,0.54193034,122020.0,122010.0,0.51280589]
["bitfinex-derivatives","BTCF0:USTF0",1752488400454,0.54193034,122020.0,122010.0,1.08840589]
["bitfinex-derivatives","BTCF0:USTF0",1752488400865,0.37804664,122020.0,122010.0,0.8193471]
["bitfinex-derivatives","BTCF0:USTF0",1752488401162,0.01724664,122020.0,122010.0,0.55365023]
["bitfinex-derivatives","BTCF0:USTF0",1752488401565,0.01724664,122020.0,122010.0,1.13141023]
["bitfinex-derivatives","BTCF0:USTF0",1752488402160,0.01724664,122020.0,122010.0,1.13229023]
["bitfinex-derivatives","BTCF0:USTF0",1752488402666,0.01724664,122020.0,122010.0,1.63229023]
["bitfinex-derivatives","BTCF0:USTF0",1752488403067,0.01724664,122020.0,122010.0,1.63329023]
["bitfinex-derivatives","BTCF0:USTF0",1752488403870,0.01724664,122020.0,122010.0,1.63429023]
["bitfinex-derivatives","BTCF0:USTF0",1752488404063,0.01724664,122020.0,122010.0,1.63629023]
["bitfinex-derivatives","BTCF0:USTF0",1752488407073,0.01724664,122020.0,122010.0,1.63621138]
["bitfinex-derivatives","BTCF0:USTF0",1752488407473,0.01724664,122020.0,122010.0,1.63537138]
["bitfinex-derivatives","BTCF0:USTF0",1752488407674,0.01724664,122020.0,122010.0,1.05857138]
["bitfinex-derivatives","BTCF0:USTF0",1752488407974,0.01724664,122020.0,122010.0,1.63529138]
["bitfinex-derivatives","BTCF0:USTF0",1752488409677,0.01724664,122020.0,122010.0,1.63501138]
["bitfinex-derivatives","BTCF0:USTF0",1752488410676,0.01724664,122020.0,122010.0,1.43505537]
["bitfinex-derivatives","BTCF0:USTF0",1752488411274,0.01724664,122020.0,122010.0,1.33871224]
["bitfinex-derivatives","BTCF0:USTF0",1752488411478,0.01724664,122020.0,122010.0,1.65061537]
["bitfinex-derivatives","BTCF0:USTF0",1752488412579,0.01724664,122020.0,122010.0,1.33911224]
["bitfinex-derivatives","BTCF0:USTF0",1752488413980,0.01724664,122020.0,122010.0,1.65101537]
["bitfinex-derivatives","BTCF0:USTF0",1752488414869,0.01724664,122020.0,122010.0,1.33911224]
["bitfinex-derivatives","BTCF0:USTF0",1752488415071,0.01724664,122020.0,122010.0,1.65101537]
["bitfinex-derivatives","BTCF0:USTF0",1752488415273,0.01724664,122020.0,122010.0,2.01145537]
["bitfinex-derivatives","BTCF0:USTF0",1752488415473,0.01724664,122020.0,122010.0,1.65077537]
["bitfinex-derivatives","BTCF0:USTF0",1752488415877,0.01724664,122020.0,122010.0,1.15077537]
["bitfinex-derivatives","BTCF0:USTF0",1752488416585,0.01724664,122020.0,122010.0,1.51157537]
["bitfinex-derivatives","BTCF0:USTF0",1752488417073,0.00012299,122020.0,122010.0,1.51157537]
["bitfinex-derivatives","BTCF0:USTF0",1752488417383,0.00012299,122020.0,122010.0,2.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1752488418982,0.00012299,122020.0,122010.0,2.01117537]
["bitfinex-derivatives","BTCF0:USTF0",1752488420684,0.00012299,122020.0,122010.0,2.01109537]
["bitfinex-derivatives","BTCF0:USTF0",1752488421986,0.16400669,122020.0,122010.0,1.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1752488422179,0.85416952,122020.0,122010.0,0.59853399]
["bitfinex-derivatives","BTCF0:USTF0",1752488422580,1.01808152,122020.0,122010.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1752488422782,1.26808152,122020.0,122010.0,1.15865]
["bitfinex-derivatives","BTCF0:USTF0",1752488422983,1.22245703,122020.0,122010.0,1.15865]
["bitfinex-derivatives","BTCF0:USTF0",1752488423183,0.97245703,122020.0,122010.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1752488424485,0.97245703,122020.0,122010.0,0.65665]
["bitfinex-derivatives","BTCF0:USTF0",1752488424787,0.97545703,122020.0,122010.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1752488424986,0.70917839,122020.0,122010.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1752488425188,1.02121043,122020.0,122010.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1752488425489,1.02121043,122020.0,122010.0,0.65345]
["bitfinex-derivatives","BTCF0:USTF0",1752488426386,0.70917839,122020.0,122010.0,0.65345]
["bitfinex-derivatives","BTCF0:USTF0",1752488426585,0.54526639,122020.0,122010.0,0.38988204]
["bitfinex-derivatives","BTCF0:USTF0",1752488426790,0.54526639,122020.0,122010.0,0.2417471]
["bitfinex-derivatives","BTCF0:USTF0",1752488426986,0.54526639,122020.0,122010.0,0.38988204]
["bitfinex-derivatives","BTCF0:USTF0",1752488427180,0.54526639,122020.0,122010.0,1.14053914]
["bitfinex-derivatives","BTCF0:USTF0",1752488427487,0.54526639,122020.0,122010.0,0.55377914]
["bitfinex-derivatives","BTCF0:USTF0",1752488427688,0.54526639,122020.0,122010.0,1.14053914]
["bitfinex-derivatives","BTCF0:USTF0",1752488428489,0.54526639,122020.0,122010.0,0.8285071]
["bitfinex-derivatives","BTCF0:USTF0",1752488431591,0.38138269,122020.0,122010.0,0.2417471]
["bitfinex-derivatives","BTCF0:USTF0",1752488431984,0.38138269,122020.0,122010.0,0.8274271]
["bitfinex-derivatives","BTCF0:USTF0",1752488432191,0.85729853,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488432392,0.85729853,122020.0,122010.0,0.66345]
["bitfinex-derivatives","BTCF0:USTF0",1752488432593,0.85729853,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488432892,0.54526649,122020.0,122010.0,0.8272672]
["bitfinex-derivatives","BTCF0:USTF0",1752488433191,0.54526649,122020.0,122010.0,0.2417472]
["bitfinex-derivatives","BTCF0:USTF0",1752488433393,0.38138269,122020.0,122010.0,0.8271072]
["bitfinex-derivatives","BTCF0:USTF0",1752488433593,0.54526639,122020.0,122010.0,0.8271072]
["bitfinex-derivatives","BTCF0:USTF0",1752488434293,0.54526639,122020.0,122010.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1752488435190,0.54526639,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488435487,1.02121043,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488435691,0.70917839,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488435894,0.70917839,122020.0,122010.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1752488436090,0.70917839,122020.0,122010.0,0.2417477]
["bitfinex-derivatives","BTCF0:USTF0",1752488436395,0.70917839,122020.0,122010.0,0.8271477]
["bitfinex-derivatives","BTCF0:USTF0",1752488436894,0.70917839,122020.0,122010.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1752488437694,0.54526639,122020.0,122010.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1752488438897,0.54526639,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488439396,0.54526639,122020.0,122010.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1752488439699,0.54526639,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488439996,0.85729843,122020.0,122010.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1752488441302,0.85729843,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488441685,1.27121043,122020.0,122010.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1752488441890,0.1639112,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488442089,1.19754324,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488443199,1.19754324,122000.0,121990.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488443792,1.19754324,122000.0,121990.0,0.00212299]
["bitfinex-derivatives","BTCF0:USTF0",1752488444796,1.19754324,122000.0,121990.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1752488445398,1.19754324,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488446096,1.36148724,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488447894,1.94480724,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488448595,1.95437943,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488449596,1.95637943,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488450595,1.95737943,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488452197,1.79343543,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488452494,1.95737943,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488452695,1.79343543,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488453095,1.74776157,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488453797,1.74620157,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488454895,2.17630375,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488455893,1.90994557,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488458297,2.17630375,122000.0,121990.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1752488458696,0.1639246,121990.0,121980.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488458896,0.79108278,121990.0,121980.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488459801,1.37168278,121990.0,121980.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488460296,0.5247246,121990.0,121980.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488460503,0.79108278,121990.0,121980.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488460700,0.53629429,122000.0,121990.0,0.1639246]
["bitfinex-derivatives","BTCF0:USTF0",1752488460701,0.57727249,122000.0,121990.0,0.1639246]
["bitfinex-derivatives","BTCF0:USTF0",1752488460894,0.3628,122000.0,121990.0,0.43028278]
["bitfinex-derivatives","BTCF0:USTF0",1752488461200,0.002,122000.0,121990.0,1.01088278]
["bitfinex-derivatives","BTCF0:USTF0",1752488462302,0.002,122000.0,121990.0,0.43028278]
["bitfinex-derivatives","BTCF0:USTF0",1752488462505,0.1659112,122000.0,121990.0,1.01064278]
["bitfinex-derivatives","BTCF0:USTF0",1752488462704,0.1669112,122000.0,121990.0,1.01064278]
["bitfinex-derivatives","BTCF0:USTF0",1752488463001,0.1669112,122000.0,121990.0,0.43028278]
["bitfinex-derivatives","BTCF0:USTF0",1752488463205,0.1669112,122000.0,121990.0,1.01108278]
["bitfinex-derivatives","BTCF0:USTF0",1752488463404,0.1669112,122000.0,121990.0,0.43028278]
["bitfinex-derivatives","BTCF0:USTF0",1752488463605,0.1669112,122000.0,121990.0,1.01100278]
["bitfinex-derivatives","BTCF0:USTF0",1752488463903,0.1659112,122000.0,121990.0,1.01200278]
["bitfinex-derivatives","BTCF0:USTF0",1752488464403,0.1659112,122000.0,121990.0,1.37280278]
["bitfinex-derivatives","BTCF0:USTF0",1752488464598,0.1659112,122000.0,121990.0,0.43128278]
["bitfinex-derivatives","BTCF0:USTF0",1752488464805,0.1659112,122000.0,121990.0,1.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1752488465209,0.1639112,122000.0,121990.0,1.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1752488466004,0.1639112,122000.0,121990.0,0.7455646]
["bitfinex-derivatives","BTCF0:USTF0",1752488466205,0.1639112,122000.0,121990.0,1.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1752488466905,0.1639112,122000.0,121990.0,1.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1752488472414,0.1639112,122000.0,121990.0,0.43228278]
["bitfinex-derivatives","BTCF0:USTF0",1752488472711,0.1639112,122000.0,121990.0,0.7452046]
["bitfinex-derivatives","BTCF0:USTF0",1752488472913,0.1639112,122000.0,121990.0,1.01156278]
["bitfinex-derivatives","BTCF0:USTF0",1752488473308,0.1639112,122000.0,121990.0,0.43228278]
["bitfinex-derivatives","BTCF0:USTF0",1752488473512,0.1639112,122000.0,121990.0,1.01152278]
["bitfinex-derivatives","BTCF0:USTF0",1752488475211,0.5247112,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488475511,0.5247112,122000.0,121990.0,0.7450847]
["bitfinex-derivatives","BTCF0:USTF0",1752488476010,0.79106938,122000.0,121990.0,0.7450847]
["bitfinex-derivatives","BTCF0:USTF0",1752488476211,0.5247112,122000.0,121990.0,0.7450847]
["bitfinex-derivatives","BTCF0:USTF0",1752488476514,0.5247112,122000.0,121990.0,0.1659247]
["bitfinex-derivatives","BTCF0:USTF0",1752488476708,0.5247112,122000.0,121990.0,0.7449647]
["bitfinex-derivatives","BTCF0:USTF0",1752488478115,0.5247112,122000.0,121990.0,0.1659247]
["bitfinex-derivatives","BTCF0:USTF0",1752488478415,0.79106938,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488478718,0.79106938,122000.0,121990.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1752488479212,0.79106938,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488479510,1.05742756,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488480516,0.79106938,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752488480818,0.1639249,121990.0,121980.0,0.67180796]
["bitfinex-derivatives","BTCF0:USTF0",1752488481019,0.79108308,121990.0,121980.0,0.67180796]
["bitfinex-derivatives","BTCF0:USTF0",1752488481407,0.79108308,121990.0,121980.0,0.09352796]
["bitfinex-derivatives","BTCF0:USTF0",1752488481614,0.79108308,121990.0,121980.0,0.67172796]
["bitfinex-derivatives","BTCF0:USTF0",1752488482118,0.79108308,121990.0,121980.0,0.09352796]
["bitfinex-derivatives","BTCF0:USTF0",1752488482318,0.79108308,121990.0,121980.0,0.67164796]
["bitfinex-derivatives","BTCF0:USTF0",1752488483718,0.43028308,121990.0,121980.0,0.09352796]
["bitfinex-derivatives","BTCF0:USTF0",1752488483920,0.79108308,121990.0,121980.0,0.67120796]
["bitfinex-derivatives","BTCF0:USTF0",1752488484217,0.79108308,121990.0,121980.0,0.67116796]
["bitfinex-derivatives","BTCF0:USTF0",1752488484920,0.79108308,121990.0,121980.0,0.65551]
["bitfinex-derivatives","BTCF0:USTF0",1752488485715,0.79108308,121990.0,121980.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488485916,0.79108308,121990.0,121980.0,0.65551]
["bitfinex-derivatives","BTCF0:USTF0",1752488489020,0.79108308,121990.0,121980.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1752488489220,0.79108308,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488489519,0.79108308,121990.0,121980.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1752488490719,0.79108308,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488490919,0.79108308,121990.0,121980.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1752488492021,0.5247249,121990.0,121980.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1752488492320,0.79108308,121990.0,121980.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1752488494324,0.79108308,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488494824,0.79108308,121990.0,121980.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1752488496025,0.79108308,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488496218,0.79108308,121990.0,121980.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1752488496719,0.79108308,121990.0,121980.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1752488497126,0.79108308,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488497325,0.79108308,121990.0,121980.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1752488497821,0.79108308,121990.0,121980.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488498029,0.79108308,121990.0,121980.0,0.48767648]
["bitfinex-derivatives","BTCF0:USTF0",1752488498030,0.1639248,121990.0,121980.0,0.48767648]
["bitfinex-derivatives","BTCF0:USTF0",1752488498229,0.2458813,122000.0,121990.0,0.1639248]
["bitfinex-derivatives","BTCF0:USTF0",1752488498429,0.2458813,122000.0,121990.0,0.43028298]
["bitfinex-derivatives","BTCF0:USTF0",1752488498727,0.2458813,122000.0,121990.0,1.00588298]
["bitfinex-derivatives","BTCF0:USTF0",1752488500028,0.2458813,122000.0,121990.0,1.00688298]
["bitfinex-derivatives","BTCF0:USTF0",1752488500228,0.2458813,122000.0,121990.0,0.43128298]
["bitfinex-derivatives","BTCF0:USTF0",1752488500428,0.2458813,122000.0,121990.0,1.00672298]
["bitfinex-derivatives","BTCF0:USTF0",1752488500624,0.2458813,122000.0,121990.0,0.43228298]
["bitfinex-derivatives","BTCF0:USTF0",1752488501329,0.2458813,122000.0,121990.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1752488502329,0.2458813,122000.0,121990.0,1.06490298]
["bitfinex-derivatives","BTCF0:USTF0",1752488502529,0.2458813,122000.0,121990.0,0.48966298]
["bitfinex-derivatives","BTCF0:USTF0",1752488503228,0.2458813,122000.0,121990.0,1.06462298]
["bitfinex-derivatives","BTCF0:USTF0",1752488504131,0.2458813,122000.0,121990.0,1.01462298]
["bitfinex-derivatives","BTCF0:USTF0",1752488506833,0.2458813,122000.0,121990.0,0.1733048]
["bitfinex-derivatives","BTCF0:USTF0",1752488507034,0.2458813,122000.0,121990.0,1.01566298]
["bitfinex-derivatives","BTCF0:USTF0",1752488507233,0.2458813,122000.0,121990.0,1.01558298]
["bitfinex-derivatives","BTCF0:USTF0",1752488508637,0.2458813,122000.0,121990.0,1.01358298]
["bitfinex-derivatives","BTCF0:USTF0",1752488510438,0.2458813,122000.0,121990.0,0.7472248]
["bitfinex-derivatives","BTCF0:USTF0",1752488510639,0.2458813,122000.0,121990.0,1.01358298]
["bitfinex-derivatives","BTCF0:USTF0",1752488513845,0.2458813,122000.0,121990.0,1.01338298]
["bitfinex-derivatives","BTCF0:USTF0",1752488514242,0.2458813,122000.0,121990.0,0.43766298]
["bitfinex-derivatives","BTCF0:USTF0",1752488514443,0.2458813,122000.0,121990.0,0.32373818]
["bitfinex-derivatives","BTCF0:USTF0",1752488514643,0.2458813,122000.0,121990.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488514943,0.87303948,122000.0,121990.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1752488516047,0.87303948,122000.0,121990.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1752488516343,0.87303948,122000.0,121990.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1752488517347,0.87303948,122000.0,121990.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752488517549,0.87403948,122000.0,121990.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752488517842,0.87603948,122000.0,121990.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752488519444,0.6096813,122000.0,121990.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752488519640,0.87603948,122000.0,121990.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1752488520646,0.87503948,122000.0,121990.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1752488520945,0.87303948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488521149,1.13939766,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488522350,0.87303948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488522752,0.87403948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488523956,0.6076813,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488524255,0.87603948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488524955,0.6096813,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488525352,0.87603948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488527158,1.45251948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488527358,1.45239948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488528459,0.6096813,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488528661,0.87603948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488532561,0.6096813,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488532760,0.6096813,122000.0,121990.0,0.34422818]
["bitfinex-derivatives","BTCF0:USTF0",1752488532967,0.6096813,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488533162,0.6096813,122000.0,121990.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1752488533368,0.6096813,122000.0,121990.0,0.50815308]
["bitfinex-derivatives","BTCF0:USTF0",1752488533564,0.6096813,122000.0,121990.0,1.08391308]
["bitfinex-derivatives","BTCF0:USTF0",1752488534063,0.2488813,122000.0,121990.0,1.08391308]
["bitfinex-derivatives","BTCF0:USTF0",1752488534266,0.2488813,122000.0,121990.0,1.08387308]
["bitfinex-derivatives","BTCF0:USTF0",1752488534462,0.2488813,122000.0,121990.0,1.08403308]
["bitfinex-derivatives","BTCF0:USTF0",1752488534864,0.2488813,122000.0,121990.0,1.08399308]
["bitfinex-derivatives","BTCF0:USTF0",1752488535163,0.2468813,122000.0,121990.0,0.8176349]
["bitfinex-derivatives","BTCF0:USTF0",1752488535365,0.2468813,122000.0,121990.0,1.08387308]
["bitfinex-derivatives","BTCF0:USTF0",1752488535569,0.2458813,122000.0,121990.0,1.08387308]
["bitfinex-derivatives","BTCF0:USTF0",1752488535771,0.6066813,122000.0,121990.0,1.08387308]
["bitfinex-derivatives","BTCF0:USTF0",1752488536567,0.6066813,122000.0,121990.0,1.08371308]
["bitfinex-derivatives","BTCF0:USTF0",1752488538362,0.87303948,122000.0,121990.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1752488538569,0.87303948,122000.0,121990.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1752488538870,0.6066813,122000.0,121990.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1752488539470,0.6066813,122000.0,121990.0,0.8173149]
["bitfinex-derivatives","BTCF0:USTF0",1752488539768,0.6066813,122000.0,121990.0,0.2417949]
["bitfinex-derivatives","BTCF0:USTF0",1752488539970,0.6066813,122000.0,121990.0,0.8167149]
["bitfinex-derivatives","BTCF0:USTF0",1752488540470,0.6066813,122000.0,121990.0,1.08307308]
["bitfinex-derivatives","BTCF0:USTF0",1752488541973,0.6066813,122000.0,121990.0,0.50815308]
["bitfinex-derivatives","BTCF0:USTF0",1752488542375,0.6066813,122000.0,121990.0,1.08271308]
["bitfinex-derivatives","BTCF0:USTF0",1752488544077,0.2458813,122000.0,121990.0,0.50815308]
["bitfinex-derivatives","BTCF0:USTF0",1752488544374,0.2458813,122000.0,121990.0,1.08267308]
["bitfinex-derivatives","BTCF0:USTF0",1752488544576,0.2049012,122000.0,121990.0,0.50815308]
["bitfinex-derivatives","BTCF0:USTF0",1752488544776,0.1639224,122000.0,121990.0,1.08239308]
["bitfinex-derivatives","BTCF0:USTF0",1752488545171,0.1639224,122000.0,121990.0,1.44319308]
["bitfinex-derivatives","BTCF0:USTF0",1752488545374,0.1639224,122000.0,121990.0,1.44323308]
["bitfinex-derivatives","BTCF0:USTF0",1752488545573,0.22211638,122010.0,122000.0,0.1639114]
["bitfinex-derivatives","BTCF0:USTF0",1752488545877,0.18114148,122010.0,122000.0,0.80639367]
["bitfinex-derivatives","BTCF0:USTF0",1752488546275,0.01724108,122010.0,122000.0,0.97032167]
["bitfinex-derivatives","BTCF0:USTF0",1752488546469,0.01724108,122010.0,122000.0,1.23667985]
["bitfinex-derivatives","BTCF0:USTF0",1752488546672,0.01724108,122010.0,122000.0,2.62047985]
["bitfinex-derivatives","BTCF0:USTF0",1752488546872,0.00012299,122020.0,122010.0,0.163898]
["bitfinex-derivatives","BTCF0:USTF0",1752488547075,0.00012299,122020.0,122010.0,1.93909618]
["bitfinex-derivatives","BTCF0:USTF0",1752488547476,0.00012299,122020.0,122010.0,2.10300818]
["bitfinex-derivatives","BTCF0:USTF0",1752488547678,0.1638725,122030.0,122020.0,0.1638846]
["bitfinex-derivatives","BTCF0:USTF0",1752488547876,0.1638725,122030.0,122020.0,0.80026465]
["bitfinex-derivatives","BTCF0:USTF0",1752488548378,0.1638725,122030.0,122020.0,0.85762465]
["bitfinex-derivatives","BTCF0:USTF0",1752488548973,0.1638725,122030.0,122020.0,0.85862465]
["bitfinex-derivatives","BTCF0:USTF0",1752488549675,0.1638725,122030.0,122020.0,0.91393316]
["bitfinex-derivatives","BTCF0:USTF0",1752488549970,0.1638725,122030.0,122020.0,1.43441316]
["bitfinex-derivatives","BTCF0:USTF0",1752488550174,0.1638725,122030.0,122020.0,1.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1752488550375,0.1638725,122030.0,122020.0,1.3190046]
["bitfinex-derivatives","BTCF0:USTF0",1752488550581,0.1638725,122030.0,122020.0,0.7437246]
["bitfinex-derivatives","BTCF0:USTF0",1752488550776,0.1638725,122030.0,122020.0,1.6798046]
["bitfinex-derivatives","BTCF0:USTF0",1752488550977,0.1638725,122030.0,122020.0,1.3190046]
["bitfinex-derivatives","BTCF0:USTF0",1752488551377,0.1638725,122030.0,122020.0,1.58536278]
["bitfinex-derivatives","BTCF0:USTF0",1752488551584,0.1638725,122030.0,122020.0,1.58532278]
["bitfinex-derivatives","BTCF0:USTF0",1752488551977,0.1638725,122030.0,122020.0,1.3189646]
["bitfinex-derivatives","BTCF0:USTF0",1752488552273,0.1638725,122030.0,122020.0,1.58532278]
["bitfinex-derivatives","BTCF0:USTF0",1752488553285,0.1638725,122030.0,122020.0,1.01008278]
["bitfinex-derivatives","BTCF0:USTF0",1752488553483,0.1638725,122030.0,122020.0,1.58528278]
["bitfinex-derivatives","BTCF0:USTF0",1752488553784,0.1638725,122030.0,122020.0,1.01008278]
["bitfinex-derivatives","BTCF0:USTF0",1752488553987,0.5246725,122030.0,122020.0,1.3187246]
["bitfinex-derivatives","BTCF0:USTF0",1752488554286,0.5246725,122030.0,122020.0,0.7437246]
["bitfinex-derivatives","BTCF0:USTF0",1752488554589,0.5246725,122030.0,122020.0,0.8187646]
["bitfinex-derivatives","BTCF0:USTF0",1752488554979,0.5246725,122030.0,122020.0,0.8187246]
["bitfinex-derivatives","BTCF0:USTF0",1752488556581,0.5246725,122030.0,122020.0,1.08508278]
["bitfinex-derivatives","BTCF0:USTF0",1752488557188,0.5246725,122030.0,122020.0,0.8187246]
["bitfinex-derivatives","BTCF0:USTF0",1752488557390,0.5246725,122030.0,122020.0,1.08508278]
["bitfinex-derivatives","BTCF0:USTF0",1752488557986,0.5246725,122030.0,122020.0,1.08460278]
["bitfinex-derivatives","BTCF0:USTF0",1752488558788,0.5246725,122030.0,122020.0,0.51008278]
["bitfinex-derivatives","BTCF0:USTF0",1752488558988,0.5246725,122030.0,122020.0,1.08432278]
["bitfinex-derivatives","BTCF0:USTF0",1752488561890,0.1638725,122030.0,122020.0,1.08432278]
["bitfinex-derivatives","BTCF0:USTF0",1752488563094,0.1638725,122030.0,122020.0,0.8179646]
["bitfinex-derivatives","BTCF0:USTF0",1752488563288,0.5246725,122030.0,122020.0,1.08432278]
["bitfinex-derivatives","BTCF0:USTF0",1752488563893,0.1638725,122030.0,122020.0,1.08432278]
["bitfinex-derivatives","BTCF0:USTF0",1752488564094,0.1638725,122030.0,122020.0,0.51008278]
["bitfinex-derivatives","BTCF0:USTF0",1752488564296,0.1638725,122030.0,122020.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1752488564494,0.5246725,122030.0,122020.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1752488564893,0.1638725,122030.0,122020.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1752488567695,0.1638725,122030.0,122020.0,0.51008278]
["bitfinex-derivatives","BTCF0:USTF0",1752488567897,0.1638725,122030.0,122020.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1752488570200,0.5656292,122040.0,122030.0,0.1638711]
["bitfinex-derivatives","BTCF0:USTF0",1752488570394,0.5246626,122040.0,122030.0,0.43022928]
["bitfinex-derivatives","BTCF0:USTF0",1752488570594,0.5246626,122040.0,122030.0,1.00370928]
["bitfinex-derivatives","BTCF0:USTF0",1752488571502,0.5246626,122040.0,122030.0,0.43022928]
["bitfinex-derivatives","BTCF0:USTF0",1752488571801,0.5246626,122040.0,122030.0,1.00370928]
["bitfinex-derivatives","BTCF0:USTF0",1752488572197,0.5246626,122040.0,122030.0,1.00366928]
["bitfinex-derivatives","BTCF0:USTF0",1752488575198,0.63245636,122050.0,122040.0,0.1638577]
["bitfinex-derivatives","BTCF0:USTF0",1752488575404,0.63245636,122050.0,122040.0,0.43021588]
["bitfinex-derivatives","BTCF0:USTF0",1752488576200,0.62350872,122050.0,122040.0,0.43021588]
["bitfinex-derivatives","BTCF0:USTF0",1752488576507,0.62550872,122050.0,122040.0,0.7372977]
["bitfinex-derivatives","BTCF0:USTF0",1752488577002,0.62450872,122050.0,122040.0,0.7372977]
["bitfinex-derivatives","BTCF0:USTF0",1752488577714,0.62450872,122050.0,122040.0,0.1638577]
["bitfinex-derivatives","BTCF0:USTF0",1752488577912,0.62450872,122050.0,122040.0,0.7372577]
["bitfinex-derivatives","BTCF0:USTF0",1752488578406,0.62350872,122050.0,122040.0,0.7372577]
["bitfinex-derivatives","BTCF0:USTF0",1752488579107,0.62350872,122050.0,122040.0,0.1638577]
["bitfinex-derivatives","BTCF0:USTF0",1752488579606,0.62350872,122050.0,122040.0,0.7372577]
["bitfinex-derivatives","BTCF0:USTF0",1752488580704,0.8898669,122050.0,122040.0,0.1638577]
["bitfinex-derivatives","BTCF0:USTF0",1752488580901,0.1638711,122030.0,122020.0,0.38398768]
["bitfinex-derivatives","BTCF0:USTF0",1752488581307,0.1638711,122030.0,122020.0,1.22374586]
["bitfinex-derivatives","BTCF0:USTF0",1752488582010,0.1638711,122030.0,122020.0,0.65034586]
["bitfinex-derivatives","BTCF0:USTF0",1752488582212,0.1638711,122030.0,122020.0,1.22374586]
["bitfinex-derivatives","BTCF0:USTF0",1752488582407,0.1638711,122030.0,122020.0,1.72374586]
["bitfinex-derivatives","BTCF0:USTF0",1752488582710,0.1638711,122030.0,122020.0,1.72474586]
["bitfinex-derivatives","BTCF0:USTF0",1752488583011,0.1638711,122030.0,122020.0,1.45838768]
["bitfinex-derivatives","BTCF0:USTF0",1752488583205,0.1638711,122030.0,122020.0,1.72474586]
["bitfinex-derivatives","BTCF0:USTF0",1752488583813,0.5246711,122030.0,122020.0,1.45838768]
["bitfinex-derivatives","BTCF0:USTF0",1752488584112,0.1638711,122030.0,122020.0,1.72474586]
["bitfinex-derivatives","BTCF0:USTF0",1752488584609,0.79102928,122030.0,122020.0,0.57369746]
["bitfinex-derivatives","BTCF0:USTF0",1752488584911,0.79102928,122030.0,122020.0,1.31094206]
["bitfinex-derivatives","BTCF0:USTF0",1752488585313,0.79102928,122030.0,122020.0,1.14705746]
["bitfinex-derivatives","BTCF0:USTF0",1752488585513,0.79102928,122030.0,122020.0,1.14905746]
["bitfinex-derivatives","BTCF0:USTF0",1752488585709,0.79102928,122030.0,122020.0,1.14805746]
["bitfinex-derivatives","BTCF0:USTF0",1752488585910,0.79302928,122030.0,122020.0,1.14805746]
["bitfinex-derivatives","BTCF0:USTF0",1752488586315,0.79302928,122030.0,122020.0,1.31194206]
["bitfinex-derivatives","BTCF0:USTF0",1752488586516,0.79302928,122030.0,122020.0,0.81194206]
["bitfinex-derivatives","BTCF0:USTF0",1752488587014,0.79302928,122030.0,122020.0,0.81198206]
["bitfinex-derivatives","BTCF0:USTF0",1752488588516,0.5266711,122030.0,122020.0,0.81198206]
["bitfinex-derivatives","BTCF0:USTF0",1752488589116,0.5266711,122030.0,122020.0,0.50494024]
["bitfinex-derivatives","BTCF0:USTF0",1752488589310,0.5266711,122030.0,122020.0,1.07834024]
["bitfinex-derivatives","BTCF0:USTF0",1752488589505,0.1658711,122030.0,122020.0,1.07834024]
["bitfinex-derivatives","BTCF0:USTF0",1752488589914,0.1658711,122030.0,122020.0,0.50494024]
["bitfinex-derivatives","BTCF0:USTF0",1752488590215,0.1658711,122030.0,122020.0,1.07834024]
["bitfinex-derivatives","BTCF0:USTF0",1752488590517,0.1668711,122030.0,122020.0,0.23658206]
["bitfinex-derivatives","BTCF0:USTF0",1752488590715,0.1668711,122030.0,122020.0,1.14037338]
["bitfinex-derivatives","BTCF0:USTF0",1752488591919,0.1658711,122030.0,122020.0,1.14037338]
["bitfinex-derivatives","BTCF0:USTF0",1752488592318,0.1638711,122030.0,122020.0,1.14037338]
["bitfinex-derivatives","BTCF0:USTF0",1752488592720,0.1638711,122030.0,122020.0,0.8740152]
["bitfinex-derivatives","BTCF0:USTF0",1752488592920,0.1638711,122030.0,122020.0,1.14037338]
["bitfinex-derivatives","BTCF0:USTF0",1752488594319,0.1638711,122030.0,122020.0,1.14037338]
["bitfinex-derivatives","BTCF0:USTF0",1752488598821,0.1638711,122030.0,122020.0,0.7100906]
["bitfinex-derivatives","BTCF0:USTF0",1752488599120,0.5246711,122030.0,122020.0,0.8739752]
["bitfinex-derivatives","BTCF0:USTF0",1752488599723,0.5246711,122030.0,122020.0,0.3006152]
["bitfinex-derivatives","BTCF0:USTF0",1752488599925,0.5246711,122030.0,122020.0,0.8739752]
["bitfinex-derivatives","BTCF0:USTF0",1752488600419,0.5246711,122030.0,122020.0,0.3006152]
["bitfinex-derivatives","BTCF0:USTF0",1752488600822,0.5246711,122030.0,122020.0,0.8739752]
["bitfinex-derivatives","BTCF0:USTF0",1752488603423,0.5246711,122030.0,122020.0,0.3006152]
["bitfinex-derivatives","BTCF0:USTF0",1752488603622,0.5246711,122030.0,122020.0,0.8739752]
["bitfinex-derivatives","BTCF0:USTF0",1752488604026,0.3608,122030.0,122020.0,1.14033338]
["bitfinex-derivatives","BTCF0:USTF0",1752488604226,0.1638711,122030.0,122020.0,0.56697338]
["bitfinex-derivatives","BTCF0:USTF0",1752488604427,0.1638711,122030.0,122020.0,1.14029338]
["bitfinex-derivatives","BTCF0:USTF0",1752488605028,0.1638711,122030.0,122020.0,1.2347352]
["bitfinex-derivatives","BTCF0:USTF0",1752488605227,0.1638711,122030.0,122020.0,1.14029338]
["bitfinex-derivatives","BTCF0:USTF0",1752488605627,0.1638711,122030.0,122020.0,1.14129338]
["bitfinex-derivatives","BTCF0:USTF0",1752488605827,0.1638711,122030.0,122020.0,1.14229338]
["bitfinex-derivatives","BTCF0:USTF0",1752488607628,0.1638711,122030.0,122020.0,0.92977338]
["bitfinex-derivatives","BTCF0:USTF0",1752488607827,0.1638711,122030.0,122020.0,1.50309338]
["bitfinex-derivatives","BTCF0:USTF0",1752488608024,0.2867713,122040.0,122030.0,0.1638711]
["bitfinex-derivatives","BTCF0:USTF0",1752488608227,0.2867713,122040.0,122030.0,0.43022928]
["bitfinex-derivatives","BTCF0:USTF0",1752488609628,0.2867713,122040.0,122030.0,1.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1752488610722,0.0819339,122040.0,122020.0,0.4401706]
["bitfinex-derivatives","BTCF0:USTF0",1752488610925,0.62715818,122040.0,122030.0,0.7371511]
["bitfinex-derivatives","BTCF0:USTF0",1752488611128,0.26635818,122040.0,122030.0,0.7371511]
["bitfinex-derivatives","BTCF0:USTF0",1752488612134,0.43021588,122040.0,122030.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1752488612737,0.79101588,122040.0,122030.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1752488613032,0.43021588,122040.0,122030.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1752488613331,0.79101588,122040.0,122030.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1752488614037,0.79101588,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488614334,0.79101588,122040.0,122030.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1752488615436,0.79101588,122040.0,122030.0,0.7944711]
["bitfinex-derivatives","BTCF0:USTF0",1752488615935,0.79201588,122040.0,122030.0,0.7944711]
["bitfinex-derivatives","BTCF0:USTF0",1752488616533,0.85842392,122040.0,122030.0,0.7944711]
["bitfinex-derivatives","BTCF0:USTF0",1752488617133,0.85842392,122040.0,122030.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1752488621037,0.85842392,122040.0,122030.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1752488621837,0.85842392,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488622138,0.85842392,122040.0,122030.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1752488623026,0.85842392,122040.0,122030.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752488623532,0.5276577,122040.0,122030.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752488623833,0.79401588,122040.0,122030.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752488624434,0.59401588,122040.0,122030.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752488624637,0.75787358,122040.0,122030.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752488625033,0.79401588,122040.0,122030.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1752488628230,0.79401588,122040.0,122030.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1752488628436,0.79401588,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488628639,0.79401588,122040.0,122030.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1752488630339,0.79401588,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488630539,0.79401588,122040.0,122030.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1752488630741,0.79401588,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488631041,0.79401588,122040.0,122030.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1752488633542,0.79401588,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488633841,0.79401588,122040.0,122030.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1752488634945,0.86096486,122040.0,122030.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1752488638646,0.86096486,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488638847,0.86096486,122040.0,122030.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1752488640647,0.86096486,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488640850,0.86096486,122040.0,122030.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1752488644258,0.59460668,122040.0,122030.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1752488644454,0.86096486,122040.0,122030.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1752488645860,0.59460668,122040.0,122030.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1752488646061,0.86096486,122040.0,122030.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1752488648361,0.5276577,122040.0,122030.0,0.32371818]
["bitfinex-derivatives","BTCF0:USTF0",1752488648659,0.5276577,122040.0,122030.0,0.89647818]
["bitfinex-derivatives","BTCF0:USTF0",1752488648958,0.5276577,122040.0,122030.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1752488649358,0.79401588,122040.0,122030.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1752488652865,0.79401588,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488653066,0.72722758,122040.0,122030.0,0.82960988]
["bitfinex-derivatives","BTCF0:USTF0",1752488653770,0.72722758,122040.0,122030.0,0.25692988]
["bitfinex-derivatives","BTCF0:USTF0",1752488653970,0.72722758,122040.0,122030.0,0.82956988]
["bitfinex-derivatives","BTCF0:USTF0",1752488654667,0.5276577,122040.0,122030.0,0.82956988]
["bitfinex-derivatives","BTCF0:USTF0",1752488654966,0.72722758,122040.0,122030.0,0.82956988]
["bitfinex-derivatives","BTCF0:USTF0",1752488656768,0.72722758,122040.0,122030.0,0.25692988]
["bitfinex-derivatives","BTCF0:USTF0",1752488656969,0.72722758,122040.0,122030.0,0.99336178]
["bitfinex-derivatives","BTCF0:USTF0",1752488657670,0.72722758,122040.0,122030.0,0.82948988]
["bitfinex-derivatives","BTCF0:USTF0",1752488657969,0.72722758,122040.0,122030.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752488658265,0.92679746,122040.0,122030.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752488659071,0.79381664,122040.0,122030.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752488660575,1.15461664,122040.0,122030.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752488661374,1.15461664,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488661576,1.15461664,122040.0,122030.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1752488665976,0.79381664,122040.0,122030.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1752488666276,1.15461664,122040.0,122030.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1752488666675,1.15461664,122040.0,122030.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1752488667976,1.15461664,122040.0,122030.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1752488670181,1.15461664,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488670380,1.15461664,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488670381,1.42077558,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488672481,1.48758624,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488673981,0.95526836,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488674182,1.48758624,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488678985,1.2214273,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488680989,1.35452168,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488683786,0.63292168,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488684084,1.35452168,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488685590,0.95526836,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488685791,1.35452168,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488686186,0.63292168,122040.0,122030.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752488686384,1.35452168,122040.0,122030.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1752488688185,1.35452168,122040.0,122030.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1752488688383,1.55414834,122040.0,122030.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1752488689592,0.95526836,122040.0,122030.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1752488689792,1.55414834,122040.0,122030.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1752488694692,1.55414834,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488694893,1.55414834,122040.0,122030.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1752488695688,0.95526836,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488695893,1.35452168,122040.0,122030.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1752488700007,1.35452168,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488700302,1.35452168,122040.0,122030.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1752488701209,0.95526836,122040.0,122030.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1752488701405,1.35452168,122040.0,122030.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1752488702898,1.35452168,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488703099,1.35452168,122040.0,122030.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1752488706203,1.35452168,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488706411,1.35452168,122040.0,122030.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1752488708014,0.95526836,122040.0,122030.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1752488708208,1.35452168,122040.0,122030.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1752488710117,1.35452168,122040.0,122030.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1752488710511,0.95526836,122040.0,122030.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1752488710708,1.35452168,122040.0,122030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1752488710915,1.35452168,122040.0,122030.0,0.2212322]
["bitfinex-derivatives","BTCF0:USTF0",1752488711116,1.35452168,122040.0,122030.0,0.7925922]
["bitfinex-derivatives","BTCF0:USTF0",1752488711420,0.1668587,122040.0,122030.0,0.42085886]
["bitfinex-derivatives","BTCF0:USTF0",1752488711717,0.003,122040.0,122030.0,0.99221886]
["bitfinex-derivatives","BTCF0:USTF0",1752488712225,0.003,122040.0,122030.0,0.99217886]
["bitfinex-derivatives","BTCF0:USTF0",1752488713025,0.003,122040.0,122030.0,0.99213886]
["bitfinex-derivatives","BTCF0:USTF0",1752488713727,0.1668587,122040.0,122030.0,0.99213886]
["bitfinex-derivatives","BTCF0:USTF0",1752488713921,0.003,122040.0,122030.0,0.99213886]
["bitfinex-derivatives","BTCF0:USTF0",1752488714222,0.002,122040.0,122030.0,0.99213886]
["bitfinex-derivatives","BTCF0:USTF0",1752488715223,0.86434864,122050.0,122040.0,0.1638587]
["bitfinex-derivatives","BTCF0:USTF0",1752488715411,0.86434864,122050.0,122040.0,0.36348536]
["bitfinex-derivatives","BTCF0:USTF0",1752488715617,0.86434864,122050.0,122040.0,0.1638587]
["bitfinex-derivatives","BTCF0:USTF0",1752488715921,0.86434864,122050.0,122040.0,0.36348536]
["bitfinex-derivatives","BTCF0:USTF0",1752488716326,0.82338444,122050.0,122040.0,0.36548536]
["bitfinex-derivatives","BTCF0:USTF0",1752488716723,0.82438444,122050.0,122040.0,0.36548536]
["bitfinex-derivatives","BTCF0:USTF0",1752488717634,0.82438444,122050.0,122040.0,0.1658587]
["bitfinex-derivatives","BTCF0:USTF0",1752488717930,0.82438444,122050.0,122040.0,0.36548536]
["bitfinex-derivatives","BTCF0:USTF0",1752488718631,0.62475778,122050.0,122040.0,0.2232087]
["bitfinex-derivatives","BTCF0:USTF0",1752488718832,0.82438444,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488719129,0.62475778,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488719333,0.82438444,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488719633,0.78342124,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488719931,0.74245984,122050.0,122040.0,0.99395536]
["bitfinex-derivatives","BTCF0:USTF0",1752488720131,0.54283318,122050.0,122040.0,0.99395536]
["bitfinex-derivatives","BTCF0:USTF0",1752488720627,0.54282228,122050.0,122040.0,0.62246202]
["bitfinex-derivatives","BTCF0:USTF0",1752488720934,0.18202228,122050.0,122040.0,1.19354202]
["bitfinex-derivatives","BTCF0:USTF0",1752488721529,0.38164894,122050.0,122040.0,0.99391536]
["bitfinex-derivatives","BTCF0:USTF0",1752488721832,0.38164894,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488722034,0.38164894,122050.0,122040.0,0.7942487]
["bitfinex-derivatives","BTCF0:USTF0",1752488722231,0.38164894,122050.0,122040.0,0.99387536]
["bitfinex-derivatives","BTCF0:USTF0",1752488722432,0.18202228,122050.0,122040.0,0.99387536]
["bitfinex-derivatives","BTCF0:USTF0",1752488722727,0.38164894,122050.0,122040.0,0.7942487]
["bitfinex-derivatives","BTCF0:USTF0",1752488722929,0.38164894,122050.0,122040.0,0.99387536]
["bitfinex-derivatives","BTCF0:USTF0",1752488725436,0.38164894,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488725732,0.38164894,122050.0,122040.0,0.99379536]
["bitfinex-derivatives","BTCF0:USTF0",1752488726035,0.38164894,122050.0,122040.0,0.25897666]
["bitfinex-derivatives","BTCF0:USTF0",1752488726229,0.38164894,122050.0,122040.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1752488726534,0.38164894,122050.0,122040.0,0.7941287]
["bitfinex-derivatives","BTCF0:USTF0",1752488726734,0.38164894,122050.0,122040.0,0.99375536]
["bitfinex-derivatives","BTCF0:USTF0",1752488727534,0.38164894,122050.0,122040.0,0.42283536]
["bitfinex-derivatives","BTCF0:USTF0",1752488727834,0.38164894,122050.0,122040.0,0.99375536]
["bitfinex-derivatives","BTCF0:USTF0",1752488728029,0.1648453,122050.0,122040.0,0.99375536]
["bitfinex-derivatives","BTCF0:USTF0",1752488728230,0.36447196,122050.0,122040.0,0.99375536]
["bitfinex-derivatives","BTCF0:USTF0",1752488728831,0.72527196,122050.0,122040.0,0.99375536]
["bitfinex-derivatives","BTCF0:USTF0",1752488729434,0.5256453,122050.0,122040.0,0.7941287]
["bitfinex-derivatives","BTCF0:USTF0",1752488729632,0.72527196,122050.0,122040.0,0.99375536]
["bitfinex-derivatives","BTCF0:USTF0",1752488729838,0.72527196,122050.0,122040.0,0.97510023]
["bitfinex-derivatives","BTCF0:USTF0",1752488733030,0.5256453,122050.0,122040.0,0.77547357]
["bitfinex-derivatives","BTCF0:USTF0",1752488733232,0.72527196,122050.0,122040.0,0.97510023]
["bitfinex-derivatives","BTCF0:USTF0",1752488734241,0.5256453,122050.0,122040.0,0.97510023]
["bitfinex-derivatives","BTCF0:USTF0",1752488734439,0.72527196,122050.0,122040.0,0.97510023]
["bitfinex-derivatives","BTCF0:USTF0",1752488737440,0.56142666,122050.0,122040.0,0.97510023]
["bitfinex-derivatives","BTCF0:USTF0",1752488737745,0.3618,122050.0,122040.0,1.17472689]
["bitfinex-derivatives","BTCF0:USTF0",1752488738038,0.20062666,122050.0,122040.0,0.97510023]
["bitfinex-derivatives","BTCF0:USTF0",1752488738337,0.001,122050.0,122040.0,1.20424576]
["bitfinex-derivatives","BTCF0:USTF0",1752488738945,0.001,122050.0,122040.0,1.17472689]
["bitfinex-derivatives","BTCF0:USTF0",1752488739544,0.001,122050.0,122040.0,1.20424462]
["bitfinex-derivatives","BTCF0:USTF0",1752488739935,0.001,122050.0,122040.0,1.17472689]
["bitfinex-derivatives","BTCF0:USTF0",1752488740640,0.361,122070.0,122060.0,0.1638319]
["bitfinex-derivatives","BTCF0:USTF0",1752488740847,0.361,122070.0,122060.0,0.54443205]
["bitfinex-derivatives","BTCF0:USTF0",1752488740848,0.3608,122070.0,122060.0,0.54443205]
["bitfinex-derivatives","BTCF0:USTF0",1752488741235,0.56042666,122070.0,122060.0,0.34480539]
["bitfinex-derivatives","BTCF0:USTF0",1752488741435,0.72424506,122070.0,122060.0,0.34480539]
["bitfinex-derivatives","BTCF0:USTF0",1752488741844,0.73507359,122070.0,122060.0,0.34480539]
["bitfinex-derivatives","BTCF0:USTF0",1752488742141,0.53544693,122070.0,122050.0,0.3023738]
["bitfinex-derivatives","BTCF0:USTF0",1752488742343,0.53544693,122070.0,122060.0,0.36345856]
["bitfinex-derivatives","BTCF0:USTF0",1752488742540,0.73507359,122070.0,122060.0,0.36345856]
["bitfinex-derivatives","BTCF0:USTF0",1752488742742,0.73707359,122070.0,122060.0,0.36345856]
["bitfinex-derivatives","BTCF0:USTF0",1752488743042,0.57325519,122070.0,122060.0,1.51417856]
["bitfinex-derivatives","BTCF0:USTF0",1752488743242,0.73507369,122070.0,122060.0,1.3145519]
["bitfinex-derivatives","BTCF0:USTF0",1752488743745,0.73407369,122070.0,122060.0,1.51417856]
["bitfinex-derivatives","BTCF0:USTF0",1752488743944,0.73607369,122070.0,122060.0,1.51417856]
["bitfinex-derivatives","BTCF0:USTF0",1752488744244,0.57225519,122070.0,122060.0,1.51417856]
["bitfinex-derivatives","BTCF0:USTF0",1752488745644,0.57125519,122070.0,122060.0,1.51417856]
["bitfinex-derivatives","BTCF0:USTF0",1752488746144,0.57025519,122070.0,122060.0,1.51517856]
["bitfinex-derivatives","BTCF0:USTF0",1752488746746,0.3608,122070.0,122060.0,1.51517856]
["bitfinex-derivatives","BTCF0:USTF0",1752488746936,0.56904284,122070.0,122060.0,1.51517856]
["bitfinex-derivatives","BTCF0:USTF0",1752488747342,0.3608,122080.0,122070.0,0.1638185]
["bitfinex-derivatives","BTCF0:USTF0",1752488747645,0.66042666,122080.0,122070.0,0.36344516]
["bitfinex-derivatives","BTCF0:USTF0",1752488748037,0.76005332,122080.0,122070.0,0.94216516]
["bitfinex-derivatives","BTCF0:USTF0",1752488748249,0.3608,122080.0,122070.0,0.1638185]
["bitfinex-derivatives","BTCF0:USTF0",1752488748546,0.3608,122080.0,122070.0,0.94216516]
["bitfinex-derivatives","BTCF0:USTF0",1752488748740,0.76005332,122080.0,122070.0,0.94216516]
["bitfinex-derivatives","BTCF0:USTF0",1752488748942,0.62674654,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488749341,0.62774654,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488750042,0.3618,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488750242,0.47160347,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488750444,0.73755001,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488750647,0.47160347,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488751152,0.73755001,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488751352,0.47160347,122080.0,122070.0,0.7425385]
["bitfinex-derivatives","BTCF0:USTF0",1752488751647,0.73755001,122080.0,122070.0,0.1638185]
["bitfinex-derivatives","BTCF0:USTF0",1752488751842,0.73755001,122080.0,122070.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1752488752444,0.47160347,122080.0,122070.0,0.7445385]
["bitfinex-derivatives","BTCF0:USTF0",1752488752753,0.73755001,122080.0,122070.0,0.7445385]
["bitfinex-derivatives","BTCF0:USTF0",1752488753247,0.73755001,122080.0,122070.0,0.7444585]
["bitfinex-derivatives","BTCF0:USTF0",1752488754947,0.102,122080.0,122070.0,0.42976504]
["bitfinex-derivatives","BTCF0:USTF0",1752488755343,0.002,122080.0,122070.0,0.42976504]
["bitfinex-derivatives","BTCF0:USTF0",1752488755540,0.002,122080.0,122070.0,1.01828504]
["bitfinex-derivatives","BTCF0:USTF0",1752488757251,0.001,122080.0,122070.0,0.42976504]
["bitfinex-derivatives","BTCF0:USTF0",1752488757447,0.38667632,122090.0,122080.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1752488757653,0.38667632,122090.0,122080.0,0.17908172]
["bitfinex-derivatives","BTCF0:USTF0",1752488757654,0.48667632,122090.0,122080.0,0.17908172]
["bitfinex-derivatives","BTCF0:USTF0",1752488758246,0.91641526,122090.0,122080.0,0.60539662]
["bitfinex-derivatives","BTCF0:USTF0",1752488758446,0.75262286,122090.0,122080.0,0.60539662]
["bitfinex-derivatives","BTCF0:USTF0",1752488758958,0.91641526,122090.0,122080.0,0.01527662]
["bitfinex-derivatives","BTCF0:USTF0",1752488759346,0.91641526,122090.0,122080.0,0.60547662]
["bitfinex-derivatives","BTCF0:USTF0",1752488759748,0.91641526,122090.0,122080.0,0.01527662]
["bitfinex-derivatives","BTCF0:USTF0",1752488760152,0.91641526,122090.0,122080.0,0.60539662]
["bitfinex-derivatives","BTCF0:USTF0",1752488760455,0.91641526,122090.0,122080.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752488760653,0.99831456,122090.0,122080.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752488760854,0.99831456,122090.0,122070.0,0.1658192]
["bitfinex-derivatives","BTCF0:USTF0",1752488761159,0.62674654,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488761343,0.62674654,122080.0,122070.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1752488761855,0.62674654,122080.0,122070.0,0.1658192]
["bitfinex-derivatives","BTCF0:USTF0",1752488762252,0.62674654,122080.0,122070.0,0.7545792]
["bitfinex-derivatives","BTCF0:USTF0",1752488762949,0.62674654,122080.0,122060.0,0.60035884]
["bitfinex-derivatives","BTCF0:USTF0",1752488763153,0.62674654,122080.0,122070.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1752488763349,0.79055234,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752488763555,1.05649888,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752488763751,1.05649888,122080.0,122070.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1752488763951,0.79055234,122080.0,122070.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752488764248,0.5246058,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752488764454,0.62674654,122080.0,122070.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752488764654,0.3608,122080.0,122070.0,0.7606592]
["bitfinex-derivatives","BTCF0:USTF0",1752488764856,0.3608,122080.0,122070.0,0.7605792]
["bitfinex-derivatives","BTCF0:USTF0",1752488765154,0.62674654,122080.0,122070.0,0.7605792]
["bitfinex-derivatives","BTCF0:USTF0",1752488765844,0.3608,122080.0,122070.0,0.7606192]
["bitfinex-derivatives","BTCF0:USTF0",1752488766258,0.3608,122080.0,122070.0,0.1648192]
["bitfinex-derivatives","BTCF0:USTF0",1752488766443,0.62674654,122080.0,122070.0,0.1648192]
["bitfinex-derivatives","BTCF0:USTF0",1752488766643,0.62674654,122080.0,122070.0,0.7603392]
["bitfinex-derivatives","BTCF0:USTF0",1752488766849,0.62674654,122080.0,122070.0,0.7608592]
["bitfinex-derivatives","BTCF0:USTF0",1752488767250,0.62674654,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752488767457,0.62674654,122080.0,122070.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752488767958,0.3608,122080.0,122070.0,0.7608592]
["bitfinex-derivatives","BTCF0:USTF0",1752488768160,0.62674654,122080.0,122070.0,0.7608592]
["bitfinex-derivatives","BTCF0:USTF0",1752488769859,0.62674654,122080.0,122070.0,0.1648192]
["bitfinex-derivatives","BTCF0:USTF0",1752488770165,0.3608,122080.0,122070.0,0.43076574]
["bitfinex-derivatives","BTCF0:USTF0",1752488770357,0.3608,122080.0,122070.0,1.02636574]
["bitfinex-derivatives","BTCF0:USTF0",1752488771162,0.3608,122080.0,122070.0,0.7604192]
["bitfinex-derivatives","BTCF0:USTF0",1752488771353,0.3608,122080.0,122070.0,0.43076574]
["bitfinex-derivatives","BTCF0:USTF0",1752488771662,0.3608,122080.0,122070.0,1.02752574]
["bitfinex-derivatives","BTCF0:USTF0",1752488772566,0.3608,122080.0,122070.0,0.7615792]
["bitfinex-derivatives","BTCF0:USTF0",1752488772763,0.3608,122080.0,122070.0,1.02752574]
["bitfinex-derivatives","BTCF0:USTF0",1752488772961,0.3608,122080.0,122070.0,0.7615792]
["bitfinex-derivatives","BTCF0:USTF0",1752488773362,0.3608,122080.0,122070.0,1.00887574]
["bitfinex-derivatives","BTCF0:USTF0",1752488773757,0.79055944,122080.0,122060.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1752488773952,0.79055944,122080.0,122060.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1752488773953,0.62674654,122070.0,122060.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1752488774158,0.3608,122070.0,122060.0,1.15612684]
["bitfinex-derivatives","BTCF0:USTF0",1752488774367,0.3608,122070.0,122060.0,1.15604684]
["bitfinex-derivatives","BTCF0:USTF0",1752488774662,0.3608,122080.0,122070.0,0.1638192]
["bitfinex-derivatives","BTCF0:USTF0",1752488774858,0.3608,122080.0,122070.0,1.02656574]
["bitfinex-derivatives","BTCF0:USTF0",1752488775367,0.3608,122080.0,122070.0,0.7606192]
["bitfinex-derivatives","BTCF0:USTF0",1752488775760,0.3608,122080.0,122070.0,1.02656574]
["bitfinex-derivatives","BTCF0:USTF0",1752488776460,0.46955912,122090.0,122080.0,0.1638058]
["bitfinex-derivatives","BTCF0:USTF0",1752488776865,0.46955912,122090.0,122080.0,0.42975234]
["bitfinex-derivatives","BTCF0:USTF0",1752488777656,0.46955912,122090.0,122080.0,0.7633658]
["bitfinex-derivatives","BTCF0:USTF0",1752488777860,0.46955912,122090.0,122080.0,0.1638058]
["bitfinex-derivatives","BTCF0:USTF0",1752488778055,0.46955912,122090.0,122080.0,0.42975234]
["bitfinex-derivatives","BTCF0:USTF0",1752488778266,0.46955912,122090.0,122080.0,0.7638058]
["bitfinex-derivatives","BTCF0:USTF0",1752488778460,0.46955912,122090.0,122080.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752488778766,0.89929806,122090.0,122080.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752488778966,0.73550566,122090.0,122080.0,0.1638058]
["bitfinex-derivatives","BTCF0:USTF0",1752488779169,0.46955912,122090.0,122080.0,0.7639258]
["bitfinex-derivatives","BTCF0:USTF0",1752488779759,0.89929806,122090.0,122080.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1752488779957,0.89929806,122090.0,122070.0,0.22148087]
["bitfinex-derivatives","BTCF0:USTF0",1752488780162,0.62674654,122080.0,122070.0,0.24880039]
["bitfinex-derivatives","BTCF0:USTF0",1752488780462,0.62674654,122080.0,122070.0,0.82124087]
["bitfinex-derivatives","BTCF0:USTF0",1752488780967,0.62674654,122080.0,122070.0,0.84956232]
["bitfinex-derivatives","BTCF0:USTF0",1752488781765,0.3608,122080.0,122070.0,0.84956232]
["bitfinex-derivatives","BTCF0:USTF0",1752488782970,0.3608,122080.0,122070.0,0.82124087]
["bitfinex-derivatives","BTCF0:USTF0",1752488784263,0.3608,122080.0,122070.0,1.08718741]
["bitfinex-derivatives","BTCF0:USTF0",1752488785172,0.3608,122080.0,122070.0,0.82124087]
["bitfinex-derivatives","BTCF0:USTF0",1752488785472,0.3608,122080.0,122070.0,0.48642741]
["bitfinex-derivatives","BTCF0:USTF0",1752488785671,0.3608,122080.0,122070.0,1.08690741]
["bitfinex-derivatives","BTCF0:USTF0",1752488785971,0.3608,122080.0,122070.0,0.82096087]
["bitfinex-derivatives","BTCF0:USTF0",1752488786171,0.3608,122080.0,122070.0,0.82296087]
["bitfinex-derivatives","BTCF0:USTF0",1752488786969,0.3608,122080.0,122070.0,0.22348087]
["bitfinex-derivatives","BTCF0:USTF0",1752488787175,0.3608,122080.0,122070.0,0.82328087]
["bitfinex-derivatives","BTCF0:USTF0",1752488788369,0.3608,122080.0,122070.0,0.22348087]
["bitfinex-derivatives","BTCF0:USTF0",1752488788575,0.3608,122080.0,122070.0,0.82380087]
["bitfinex-derivatives","BTCF0:USTF0",1752488788874,0.36955912,122090.0,122080.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1752488789076,0.46955912,122090.0,122080.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1752488789273,0.46955912,122090.0,122080.0,0.42975244]
["bitfinex-derivatives","BTCF0:USTF0",1752488789869,0.46955912,122090.0,122080.0,1.04127244]
["bitfinex-derivatives","BTCF0:USTF0",1752488790372,0.46955912,122090.0,122080.0,0.7753259]
["bitfinex-derivatives","BTCF0:USTF0",1752488791076,0.4608,122090.0,122080.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1752488791374,0.4608,122090.0,122080.0,1.04559244]
["bitfinex-derivatives","BTCF0:USTF0",1752488792075,0.4608,122090.0,122080.0,0.7796459]
["bitfinex-derivatives","BTCF0:USTF0",1752488792270,0.4608,122090.0,122080.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1752488792470,0.4608,122090.0,122070.0,0.56832741]
["bitfinex-derivatives","BTCF0:USTF0",1752488792676,0.4608,122090.0,122080.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752488792877,0.72674654,122090.0,122080.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752488793171,0.4608,122090.0,122080.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1752488793375,0.3608,122090.0,122080.0,0.42975244]
["bitfinex-derivatives","BTCF0:USTF0",1752488793573,0.65227284,122100.0,122080.0,0.47070334]
["bitfinex-derivatives","BTCF0:USTF0",1752488793779,0.4863263,122100.0,122080.0,1.08878334]
["bitfinex-derivatives","BTCF0:USTF0",1752488793980,0.46937019,122100.0,122090.0,0.1637924]
["bitfinex-derivatives","BTCF0:USTF0",1752488794176,0.46937019,122100.0,122090.0,0.7819124]
["bitfinex-derivatives","BTCF0:USTF0",1752488794377,0.46937019,122100.0,122090.0,0.7834324]
["bitfinex-derivatives","BTCF0:USTF0",1752488794873,0.46937019,122100.0,122090.0,0.42973894]
["bitfinex-derivatives","BTCF0:USTF0",1752488795073,0.47037019,122100.0,122090.0,1.04949894]
["bitfinex-derivatives","BTCF0:USTF0",1752488795374,0.47037019,122100.0,122090.0,0.7835524]
["bitfinex-derivatives","BTCF0:USTF0",1752488796068,0.47037019,122100.0,122090.0,0.7844324]
["bitfinex-derivatives","BTCF0:USTF0",1752488796470,0.73631673,122100.0,122090.0,0.7844324]
["bitfinex-derivatives","BTCF0:USTF0",1752488796679,0.57327842,122100.0,122090.0,0.7844324]
["bitfinex-derivatives","BTCF0:USTF0",1752488796881,0.84022496,122100.0,122090.0,0.7838724]
["bitfinex-derivatives","BTCF0:USTF0",1752488797176,0.57427842,122100.0,122090.0,1.03117095]
["bitfinex-derivatives","BTCF0:USTF0",1752488797567,0.56570823,122100.0,122090.0,1.03117095]
["bitfinex-derivatives","BTCF0:USTF0",1752488797769,0.56570823,122100.0,122090.0,0.41109095]
["bitfinex-derivatives","BTCF0:USTF0",1752488798082,0.56570823,122100.0,122090.0,1.03489095]
["bitfinex-derivatives","BTCF0:USTF0",1752488798280,0.4628,122100.0,122090.0,1.03489095]
["bitfinex-derivatives","BTCF0:USTF0",1752488798475,0.4628,122100.0,122090.0,0.76894441]
["bitfinex-derivatives","BTCF0:USTF0",1752488798777,0.4628,122100.0,122090.0,0.14514441]
["bitfinex-derivatives","BTCF0:USTF0",1752488798983,0.4628,122100.0,122090.0,0.76846441]
["bitfinex-derivatives","BTCF0:USTF0",1752488800980,0.4628,122100.0,122090.0,1.03441095]
["bitfinex-derivatives","BTCF0:USTF0",1752488801776,0.102,122100.0,122090.0,0.41109095]
["bitfinex-derivatives","BTCF0:USTF0",1752488801977,0.102,122100.0,122090.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1752488802179,0.102,122100.0,122090.0,0.88786654]
["bitfinex-derivatives","BTCF0:USTF0",1752488802376,0.102,122100.0,122090.0,1.05165834]
["bitfinex-derivatives","BTCF0:USTF0",1752488802781,0.102,122100.0,122090.0,0.7857118]
["bitfinex-derivatives","BTCF0:USTF0",1752488803083,0.101,122100.0,122090.0,0.88754654]
["bitfinex-derivatives","BTCF0:USTF0",1752488803381,0.1,122100.0,122090.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1752488803780,0.1,122100.0,122090.0,0.88734654]
["bitfinex-derivatives","BTCF0:USTF0",1752488804470,0.1,122100.0,122090.0,0.26594654]
["bitfinex-derivatives","BTCF0:USTF0",1752488804671,0.1,122100.0,122080.0,0.87244194]
["bitfinex-derivatives","BTCF0:USTF0",1752488804884,0.1,122100.0,122090.0,0.42973834]
["bitfinex-derivatives","BTCF0:USTF0",1752488805077,0.1,122100.0,122090.0,1.05065834]
["bitfinex-derivatives","BTCF0:USTF0",1752488805982,0.1,122100.0,122090.0,0.7847118]
["bitfinex-derivatives","BTCF0:USTF0",1752488806183,0.1,122100.0,122090.0,0.7844718]
["bitfinex-derivatives","BTCF0:USTF0",1752488806686,0.1,122100.0,122090.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1752488806985,0.1,122100.0,122090.0,0.93471654]
["bitfinex-derivatives","BTCF0:USTF0",1752488807479,0.4608,122100.0,122090.0,0.93471654]
["bitfinex-derivatives","BTCF0:USTF0",1752488807686,0.4608,122100.0,122090.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1752488808181,0.72674654,122100.0,122090.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1752488808786,0.89052494,122100.0,122090.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1752488809790,0.1638094,122080.0,122050.0,0.22063612]
["bitfinex-derivatives","BTCF0:USTF0",1752488809986,0.26594654,122060.0,122050.0,0.01583222]
["bitfinex-derivatives","BTCF0:USTF0",1752488810184,0.62674654,122070.0,122050.0,0.79999472]
["bitfinex-derivatives","BTCF0:USTF0",1752488810790,0.3608,122070.0,122050.0,0.17967472]
["bitfinex-derivatives","BTCF0:USTF0",1752488811289,0.62674654,122070.0,122060.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1752488811492,0.62674654,122070.0,122050.0,0.17967472]
["bitfinex-derivatives","BTCF0:USTF0",1752488811687,0.62674654,122070.0,122060.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1752488812689,0.3608,122070.0,122060.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1752488812892,0.62674654,122070.0,122050.0,0.48658256]
["bitfinex-derivatives","BTCF0:USTF0",1752488813094,0.62674654,122070.0,122060.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752488814887,0.62674654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488815993,0.3608,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488816294,0.62674654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488816793,0.26594654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488817192,0.62674654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488817793,0.26594654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488817999,0.62674654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488818699,0.79056514,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488818997,0.62674654,122070.0,122060.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752488819196,0.62674654,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488819587,0.62674654,122070.0,122060.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1752488819788,0.62674654,122070.0,122060.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752488819996,0.62674654,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488820197,0.62674654,122070.0,122060.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1752488820400,0.62674654,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488820401,0.3608,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488820600,0.3608,122070.0,122060.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1752488820797,0.3608,122070.0,122060.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752488822101,0.3608,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488822500,0.3608,122070.0,122060.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1752488823300,0.62674654,122070.0,122060.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1752488823601,0.62674654,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488823998,0.62674654,122070.0,122060.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752488826497,0.62674654,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488826800,0.79056514,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488827802,0.5246186,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488828299,0.79056514,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488828899,0.79156514,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752488829603,0.87347594,122070.0,122050.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752488829790,0.62674654,122060.0,122050.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752488829997,0.87250944,122060.0,122050.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1752488830298,0.87250944,122060.0,122030.0,0.57569703]
["bitfinex-derivatives","BTCF0:USTF0",1752488830498,0.3608,122050.0,122040.0,0.26594654]
["bitfinex-derivatives","BTCF0:USTF0",1752488831003,0.3608,122050.0,122040.0,0.87970654]
["bitfinex-derivatives","BTCF0:USTF0",1752488831309,0.3608,122050.0,122030.0,0.44526853]
["bitfinex-derivatives","BTCF0:USTF0",1752488831495,0.3608,122050.0,122040.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1752488831697,0.3608,122050.0,122040.0,0.26594654]
["bitfinex-derivatives","BTCF0:USTF0",1752488831897,0.3608,122050.0,122040.0,0.87914654]
["bitfinex-derivatives","BTCF0:USTF0",1752488832698,0.3608,122050.0,122040.0,0.88014654]
["bitfinex-derivatives","BTCF0:USTF0",1752488833000,0.36943353,122050.0,122040.0,0.88014654]
["bitfinex-derivatives","BTCF0:USTF0",1752488833201,0.36943353,122050.0,122040.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752488833703,0.36943353,122050.0,122040.0,0.88314654]
["bitfinex-derivatives","BTCF0:USTF0",1752488834198,0.36943353,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488834795,0.43614913,122050.0,122040.0,0.88226654]
["bitfinex-derivatives","BTCF0:USTF0",1752488835104,0.43614913,122050.0,122040.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752488835300,0.43614913,122050.0,122040.0,0.88226654]
["bitfinex-derivatives","BTCF0:USTF0",1752488836102,0.43614913,122050.0,122040.0,0.88198654]
["bitfinex-derivatives","BTCF0:USTF0",1752488836998,0.07534913,122050.0,122040.0,0.88198654]
["bitfinex-derivatives","BTCF0:USTF0",1752488837304,0.3608,122050.0,122040.0,0.88182654]
["bitfinex-derivatives","BTCF0:USTF0",1752488837504,0.5825475,122060.0,122040.0,0.88182654]
["bitfinex-derivatives","BTCF0:USTF0",1752488837698,1.4108,122050.0,122040.0,0.88182654]
["bitfinex-derivatives","BTCF0:USTF0",1752488838199,1.05,122050.0,122040.0,0.88122654]
["bitfinex-derivatives","BTCF0:USTF0",1752488838403,1.05,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488838902,1.47746225,122050.0,122040.0,0.88106654]
["bitfinex-derivatives","BTCF0:USTF0",1752488839102,1.47746225,122050.0,122040.0,0.87806654]
["bitfinex-derivatives","BTCF0:USTF0",1752488839304,1.11666225,122050.0,122040.0,0.26894654]
["bitfinex-derivatives","BTCF0:USTF0",1752488839506,1.11666225,122050.0,122040.0,0.87990654]
["bitfinex-derivatives","BTCF0:USTF0",1752488840306,1.11666225,122050.0,122040.0,0.88090654]
["bitfinex-derivatives","BTCF0:USTF0",1752488840498,1.11666225,122050.0,122040.0,0.88078654]
["bitfinex-derivatives","BTCF0:USTF0",1752488840698,1.28050735,122050.0,122040.0,0.88078654]
["bitfinex-derivatives","BTCF0:USTF0",1752488840899,1.28050715,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488841301,1.28050715,122050.0,122040.0,0.88006654]
["bitfinex-derivatives","BTCF0:USTF0",1752488841497,1.28050715,122050.0,122040.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752488841801,1.28050715,122050.0,122040.0,0.88006654]
["bitfinex-derivatives","BTCF0:USTF0",1752488843403,1.11666225,122050.0,122040.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752488843601,1.11666225,122050.0,122040.0,0.87926654]
["bitfinex-derivatives","BTCF0:USTF0",1752488843999,1.11666225,122050.0,122040.0,0.88430654]
["bitfinex-derivatives","BTCF0:USTF0",1752488844200,1.11666225,122050.0,122040.0,0.88450654]
["bitfinex-derivatives","BTCF0:USTF0",1752488844507,1.11666225,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488844708,1.11666225,122050.0,122040.0,0.88450654]
["bitfinex-derivatives","BTCF0:USTF0",1752488845602,1.11666225,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488845808,1.11666225,122050.0,122040.0,0.88434654]
["bitfinex-derivatives","BTCF0:USTF0",1752488847200,1.11666225,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488847504,1.28050625,122050.0,122040.0,0.88430654]
["bitfinex-derivatives","BTCF0:USTF0",1752488847806,1.11666225,122050.0,122040.0,0.88430654]
["bitfinex-derivatives","BTCF0:USTF0",1752488848211,1.28050625,122050.0,122040.0,0.88430654]
["bitfinex-derivatives","BTCF0:USTF0",1752488848702,1.64130625,122050.0,122040.0,0.88430654]
["bitfinex-derivatives","BTCF0:USTF0",1752488848905,1.11666225,122050.0,122040.0,0.88370654]
["bitfinex-derivatives","BTCF0:USTF0",1752488850008,1.11666225,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488850208,1.47746225,122050.0,122040.0,0.88290654]
["bitfinex-derivatives","BTCF0:USTF0",1752488850408,1.11666225,122050.0,122040.0,0.88290654]
["bitfinex-derivatives","BTCF0:USTF0",1752488850811,1.28050625,122050.0,122040.0,0.88214654]
["bitfinex-derivatives","BTCF0:USTF0",1752488851107,1.11666225,122050.0,122040.0,0.88214654]
["bitfinex-derivatives","BTCF0:USTF0",1752488852718,1.11666225,122050.0,122040.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752488852912,1.11666225,122050.0,122040.0,0.88214654]
["bitfinex-derivatives","BTCF0:USTF0",1752488854114,1.11666225,122050.0,122040.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752488854317,1.11666225,122050.0,122040.0,0.88214654]
["bitfinex-derivatives","BTCF0:USTF0",1752488854917,1.11666225,122050.0,122040.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752488855117,1.11666225,122050.0,122040.0,0.88214654]
["bitfinex-derivatives","BTCF0:USTF0",1752488855321,1.11666225,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488855520,1.11666225,122050.0,122040.0,0.88226654]
["bitfinex-derivatives","BTCF0:USTF0",1752488855715,1.90725209,122050.0,122040.0,0.03178407]
["bitfinex-derivatives","BTCF0:USTF0",1752488856020,1.90725209,122050.0,122040.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752488856418,1.90725209,122050.0,122040.0,0.64391134]
["bitfinex-derivatives","BTCF0:USTF0",1752488856818,1.90725209,122050.0,122040.0,0.03179134]
["bitfinex-derivatives","BTCF0:USTF0",1752488857014,1.64130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488858219,1.90725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488861321,1.64130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488861522,1.90725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488863322,1.64130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488863526,1.90725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488863721,2.52149209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488863921,1.47149209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488865221,0.85725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488865420,0.59130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488866626,0.85725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488867021,0.59130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488867220,0.85725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488872534,0.59130555,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488873235,0.59130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488873438,0.59130555,122050.0,122040.0,0.26994654]
["bitfinex-derivatives","BTCF0:USTF0",1752488873736,0.59130555,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488873934,0.85725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488874131,1.20134555,122050.0,122040.0,0.03132947]
["bitfinex-derivatives","BTCF0:USTF0",1752488874531,1.46729209,122050.0,122040.0,0.03132947]
["bitfinex-derivatives","BTCF0:USTF0",1752488874736,0.85725209,122050.0,122040.0,0.03132947]
["bitfinex-derivatives","BTCF0:USTF0",1752488874930,0.85725209,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752488876337,0.2048554,122020.0,122000.0,0.64204959]
["bitfinex-derivatives","BTCF0:USTF0",1752488876538,0.6066282,122020.0,122010.0,0.87478654]
["bitfinex-derivatives","BTCF0:USTF0",1752488876927,0.6066282,122020.0,122010.0,0.26594654]
["bitfinex-derivatives","BTCF0:USTF0",1752488877231,0.6476014,122020.0,122010.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1752488877433,0.6486014,122020.0,122010.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1752488877832,0.163897,122010.0,122000.0,0.02630305]
["bitfinex-derivatives","BTCF0:USTF0",1752488878034,0.79064354,122010.0,122000.0,0.04560548]
["bitfinex-derivatives","BTCF0:USTF0",1752488878241,0.524697,122010.0,122000.0,0.04260548]
["bitfinex-derivatives","BTCF0:USTF0",1752488878540,0.79064354,122010.0,122000.0,0.01530305]
["bitfinex-derivatives","BTCF0:USTF0",1752488879032,0.79164354,122010.0,122000.0,0.02430305]
["bitfinex-derivatives","BTCF0:USTF0",1752488880032,0.5256968,122010.0,122000.0,0.02430305]
["bitfinex-derivatives","BTCF0:USTF0",1752488880332,0.001,122010.0,122000.0,0.90220959]
["bitfinex-derivatives","BTCF0:USTF0",1752488880529,0.001,122010.0,122000.0,1.06611979]
["bitfinex-derivatives","BTCF0:USTF0",1752488880930,0.001,122010.0,122000.0,0.45815979]
["bitfinex-derivatives","BTCF0:USTF0",1752488881340,0.001,122010.0,122000.0,1.06595979]
["bitfinex-derivatives","BTCF0:USTF0",1752488882434,0.1648967,122010.0,122000.0,0.29424959]
["bitfinex-derivatives","BTCF0:USTF0",1752488882640,0.1648967,122010.0,122000.0,0.02830305]
["bitfinex-derivatives","BTCF0:USTF0",1752488882936,0.1648967,122010.0,122000.0,0.90164959]
["bitfinex-derivatives","BTCF0:USTF0",1752488884742,0.1648967,122010.0,122000.0,0.90104959]
["bitfinex-derivatives","BTCF0:USTF0",1752488885144,0.1648967,122010.0,122000.0,0.90092959]
["bitfinex-derivatives","BTCF0:USTF0",1752488885643,0.001,122010.0,122000.0,1.06483969]
["bitfinex-derivatives","BTCF0:USTF0",1752488885944,0.001,122010.0,122000.0,1.33050623]
["bitfinex-derivatives","BTCF0:USTF0",1752488886140,0.001,122010.0,122000.0,1.69130623]
["bitfinex-derivatives","BTCF0:USTF0",1752488887348,0.001,122010.0,122000.0,1.08490623]
["bitfinex-derivatives","BTCF0:USTF0",1752488887646,0.001,122010.0,122000.0,1.69090623]
["bitfinex-derivatives","BTCF0:USTF0",1752488887940,0.001,122010.0,122000.0,0.81895969]
["bitfinex-derivatives","BTCF0:USTF0",1752488888145,0.001,122010.0,122000.0,1.31895969]
["bitfinex-derivatives","BTCF0:USTF0",1752488888346,0.001,122010.0,122000.0,1.92495969]
["bitfinex-derivatives","BTCF0:USTF0",1752488888848,0.001,122010.0,122000.0,1.65901315]
["bitfinex-derivatives","BTCF0:USTF0",1752488889047,0.001,122010.0,122000.0,1.05301315]
["bitfinex-derivatives","BTCF0:USTF0",1752488889244,0.01791936,122010.0,122000.0,1.92499969]
["bitfinex-derivatives","BTCF0:USTF0",1752488889544,0.01791936,122010.0,122000.0,1.92723969]
["bitfinex-derivatives","BTCF0:USTF0",1752488890048,0.01791936,122010.0,122000.0,1.31895969]
["bitfinex-derivatives","BTCF0:USTF0",1752488890248,0.001,122010.0,122000.0,1.92727969]
["bitfinex-derivatives","BTCF0:USTF0",1752488891149,0.001,122010.0,122000.0,1.58490623]
["bitfinex-derivatives","BTCF0:USTF0",1752488891349,0.001,122010.0,122000.0,2.19266623]
["bitfinex-derivatives","BTCF0:USTF0",1752488893445,0.001,122010.0,122000.0,2.19206623]
["bitfinex-derivatives","BTCF0:USTF0",1752488894046,0.001,122010.0,122000.0,1.58490623]
["bitfinex-derivatives","BTCF0:USTF0",1752488894252,0.001,122010.0,122000.0,2.19166623]
["bitfinex-derivatives","BTCF0:USTF0",1752488895054,0.18191217,122010.0,122000.0,1.05301315]
["bitfinex-derivatives","BTCF0:USTF0",1752488895352,0.01801567,122010.0,122000.0,1.31895969]
["bitfinex-derivatives","BTCF0:USTF0",1752488895552,0.01801567,122010.0,122000.0,1.92651969]
["bitfinex-derivatives","BTCF0:USTF0",1752488896049,0.01801567,122010.0,122000.0,2.19246623]
["bitfinex-derivatives","BTCF0:USTF0",1752488896651,0.01801567,122010.0,122000.0,1.92651969]
["bitfinex-derivatives","BTCF0:USTF0",1752488896852,0.01801567,122010.0,122000.0,1.34558748]
["bitfinex-derivatives","BTCF0:USTF0",1752488897152,0.01801567,122010.0,122000.0,1.95286748]
["bitfinex-derivatives","BTCF0:USTF0",1752488897352,0.01801567,122010.0,122000.0,1.95258748]
["bitfinex-derivatives","BTCF0:USTF0",1752488897752,0.01801567,122010.0,122000.0,1.34558748]
["bitfinex-derivatives","BTCF0:USTF0",1752488897952,0.01801567,122010.0,122000.0,1.92571969]
["bitfinex-derivatives","BTCF0:USTF0",1752488898954,0.18191217,122010.0,122000.0,1.92571969]
["bitfinex-derivatives","BTCF0:USTF0",1752488899148,0.18191217,122010.0,122000.0,1.15504959]
["bitfinex-derivatives","BTCF0:USTF0",1752488899356,0.18191217,122010.0,122000.0,1.40076959]
["bitfinex-derivatives","BTCF0:USTF0",1752488899554,0.18191217,122010.0,122000.0,0.95815949]
["bitfinex-derivatives","BTCF0:USTF0",1752488899853,0.18191217,122010.0,122000.0,1.56467949]
["bitfinex-derivatives","BTCF0:USTF0",1752488900254,0.18191217,122010.0,122000.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1752488900453,0.18191217,122010.0,122000.0,0.44285644]
["bitfinex-derivatives","BTCF0:USTF0",1752488900654,0.18191217,122010.0,122000.0,1.04969644]
["bitfinex-derivatives","BTCF0:USTF0",1752488901354,0.01801567,122010.0,122000.0,0.44285644]
["bitfinex-derivatives","BTCF0:USTF0",1752488901550,0.01801567,122010.0,122000.0,1.04969644]
["bitfinex-derivatives","BTCF0:USTF0",1752488901953,0.01801567,122010.0,122000.0,1.31564298]
["bitfinex-derivatives","BTCF0:USTF0",1752488903251,0.01801567,122010.0,122000.0,0.7837499]
["bitfinex-derivatives","BTCF0:USTF0",1752488903460,0.01801567,122010.0,122000.0,1.67644298]
["bitfinex-derivatives","BTCF0:USTF0",1752488903849,0.01801567,122010.0,122000.0,1.06960298]
["bitfinex-derivatives","BTCF0:USTF0",1752488904055,0.01801567,122010.0,122000.0,1.67540298]
["bitfinex-derivatives","BTCF0:USTF0",1752488904856,0.001,122010.0,122000.0,2.17508298]
["bitfinex-derivatives","BTCF0:USTF0",1752488906460,0.001,122010.0,122000.0,2.17448298]
["bitfinex-derivatives","BTCF0:USTF0",1752488907364,0.001,122010.0,122000.0,1.56960298]
["bitfinex-derivatives","BTCF0:USTF0",1752488907563,0.001,122010.0,122000.0,2.17412298]
["bitfinex-derivatives","BTCF0:USTF0",1752488907863,0.1648965,122010.0,122000.0,2.17412298]
["bitfinex-derivatives","BTCF0:USTF0",1752488908264,0.1648965,122010.0,122000.0,1.54737644]
["bitfinex-derivatives","BTCF0:USTF0",1752488909766,0.001,122010.0,122000.0,1.54737644]
["bitfinex-derivatives","BTCF0:USTF0",1752488910065,0.1648965,122010.0,122000.0,1.54737644]
["bitfinex-derivatives","BTCF0:USTF0",1752488910363,0.001,122010.0,122000.0,1.54737644]
["bitfinex-derivatives","BTCF0:USTF0",1752488910559,0.001,122010.0,122000.0,1.93401081]
["bitfinex-derivatives","BTCF0:USTF0",1752488910860,0.001,122010.0,122000.0,2.17280298]
["bitfinex-derivatives","BTCF0:USTF0",1752488911064,0.001,122010.0,122000.0,1.6409099]
["bitfinex-derivatives","BTCF0:USTF0",1752488911261,0.001,122010.0,122000.0,2.17280298]
["bitfinex-derivatives","BTCF0:USTF0",1752488911765,0.001,122010.0,122000.0,2.17252298]
["bitfinex-derivatives","BTCF0:USTF0",1752488915065,0.001,122010.0,122000.0,1.90553644]
["bitfinex-derivatives","BTCF0:USTF0",1752488916563,0.01830427,122010.0,122000.0,1.90553644]
["bitfinex-derivatives","BTCF0:USTF0",1752488918670,0.01830427,122010.0,122000.0,1.90433644]
["bitfinex-derivatives","BTCF0:USTF0",1752488919066,0.01830427,122010.0,122000.0,1.6382699]
["bitfinex-derivatives","BTCF0:USTF0",1752488919263,0.18220077,122010.0,122000.0,1.37938654]
["bitfinex-derivatives","BTCF0:USTF0",1752488919458,0.18220077,122010.0,122000.0,0.77894654]
["bitfinex-derivatives","BTCF0:USTF0",1752488919663,0.18220077,122010.0,122000.0,1.11332]
["bitfinex-derivatives","BTCF0:USTF0",1752488919863,0.18220077,122010.0,122000.0,1.37926654]
["bitfinex-derivatives","BTCF0:USTF0",1752488920069,0.18220077,122010.0,122000.0,0.87926654]
["bitfinex-derivatives","BTCF0:USTF0",1752488920470,0.18220077,122010.0,122000.0,1.04317654]
["bitfinex-derivatives","BTCF0:USTF0",1752488920775,0.001,122010.0,122000.0,0.80365654]
["bitfinex-derivatives","BTCF0:USTF0",1752488920966,0.001,122010.0,122000.0,1.67580308]
["bitfinex-derivatives","BTCF0:USTF0",1752488921269,0.001,122010.0,122000.0,1.67612308]
["bitfinex-derivatives","BTCF0:USTF0",1752488922363,0.001,122010.0,122000.0,1.14423]
["bitfinex-derivatives","BTCF0:USTF0",1752488922563,0.001,122010.0,122000.0,1.67612308]
["bitfinex-derivatives","BTCF0:USTF0",1752488922764,0.001,122010.0,122000.0,1.31532308]
["bitfinex-derivatives","BTCF0:USTF0",1752488923467,0.001,122010.0,122000.0,1.04937654]
["bitfinex-derivatives","BTCF0:USTF0",1752488923869,0.05986031,122010.0,122000.0,1.04937654]
["bitfinex-derivatives","BTCF0:USTF0",1752488924065,0.361,122030.0,122020.0,0.1638831]
["bitfinex-derivatives","BTCF0:USTF0",1752488924270,0.37786914,122040.0,122030.0,0.1638697]
["bitfinex-derivatives","BTCF0:USTF0",1752488924271,0.01706914,122040.0,122030.0,0.1638697]
["bitfinex-derivatives","BTCF0:USTF0",1752488924574,0.11997737,122040.0,122030.0,1.39605624]
["bitfinex-derivatives","BTCF0:USTF0",1752488924769,0.01706914,122040.0,122030.0,0.79061624]
["bitfinex-derivatives","BTCF0:USTF0",1752488925169,0.11997737,122040.0,122030.0,1.39577624]
["bitfinex-derivatives","BTCF0:USTF0",1752488925369,0.11997737,122040.0,122030.0,1.39477624]
["bitfinex-derivatives","BTCF0:USTF0",1752488925567,0.01706914,122040.0,122030.0,1.39477624]
["bitfinex-derivatives","BTCF0:USTF0",1752488925772,0.18092544,122040.0,122030.0,1.39477624]
["bitfinex-derivatives","BTCF0:USTF0",1752488926076,0.23978323,122040.0,122030.0,0.87070654]
["bitfinex-derivatives","BTCF0:USTF0",1752488926272,0.18092544,122040.0,122030.0,0.26594654]
["bitfinex-derivatives","BTCF0:USTF0",1752488926478,0.18192544,122040.0,122030.0,0.87458654]
["bitfinex-derivatives","BTCF0:USTF0",1752488926977,0.54272544,122040.0,122030.0,0.87558654]
["bitfinex-derivatives","BTCF0:USTF0",1752488927969,0.54272544,122040.0,122030.0,0.07069714]
["bitfinex-derivatives","BTCF0:USTF0",1752488928174,0.18192544,122040.0,122030.0,1.10515338]
["bitfinex-derivatives","BTCF0:USTF0",1752488928878,0.18192544,122040.0,122030.0,0.94128368]
["bitfinex-derivatives","BTCF0:USTF0",1752488929078,0.18192544,122040.0,122030.0,0.50051338]
["bitfinex-derivatives","BTCF0:USTF0",1752488929278,0.01806914,122040.0,122030.0,1.10415338]
["bitfinex-derivatives","BTCF0:USTF0",1752488929479,0.01806914,122040.0,122030.0,0.50051338]
["bitfinex-derivatives","BTCF0:USTF0",1752488929678,0.18192544,122040.0,122030.0,1.10415338]
["bitfinex-derivatives","BTCF0:USTF0",1752488930180,0.24078323,122040.0,122030.0,0.94028368]
["bitfinex-derivatives","BTCF0:USTF0",1752488931178,0.24078323,122040.0,122030.0,1.10415338]
["bitfinex-derivatives","BTCF0:USTF0",1752488931378,0.18192544,122040.0,122030.0,1.10403338]
["bitfinex-derivatives","BTCF0:USTF0",1752488931577,0.18192544,122040.0,122030.0,0.33664368]
["bitfinex-derivatives","BTCF0:USTF0",1752488931782,0.24078323,122040.0,122030.0,0.67349714]
["bitfinex-derivatives","BTCF0:USTF0",1752488931981,0.24078323,122040.0,122030.0,0.93944368]
["bitfinex-derivatives","BTCF0:USTF0",1752488932179,0.18192544,122040.0,122030.0,0.93944368]
["bitfinex-derivatives","BTCF0:USTF0",1752488933480,0.18192544,122040.0,122030.0,0.07069714]
["bitfinex-derivatives","BTCF0:USTF0",1752488933680,0.18192544,122040.0,122030.0,0.67309714]
["bitfinex-derivatives","BTCF0:USTF0",1752488933882,0.44787198,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488934088,0.86752977,122040.0,122030.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752488934686,0.86752977,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488934889,0.86752977,122040.0,122030.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1752488935587,0.86752977,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488935787,0.86752977,122040.0,122030.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752488936887,0.80867198,122040.0,122030.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752488937891,0.88224421,122040.0,122030.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752488938488,0.61629767,122040.0,122030.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752488938693,0.88224421,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488938888,0.88224421,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488941092,0.88224421,122040.0,122030.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1752488941302,0.88224421,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488941498,0.88224421,122040.0,122030.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1752488942400,0.86742799,122040.0,122030.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1752488944100,0.86742799,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488944592,0.60148145,122040.0,122030.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1752488944804,0.60148145,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488944998,0.60148145,122040.0,122030.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1752488944999,0.58441231,122040.0,122030.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1752488945203,0.58441231,122040.0,122030.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1752488945392,0.58441231,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488945393,0.5256563,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488945594,0.85035621,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488945795,0.79160284,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488945999,0.86517507,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488946195,0.59922853,122040.0,122030.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752488946601,0.59922853,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488946802,0.58441262,122040.0,122030.0,0.87242654]
["bitfinex-derivatives","BTCF0:USTF0",1752488947401,0.58441262,122040.0,122030.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752488949002,0.58441262,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488949202,0.58441262,122040.0,122030.0,0.87198654]
["bitfinex-derivatives","BTCF0:USTF0",1752488950095,0.58441262,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488950293,0.58441262,122040.0,122030.0,0.87142654]
["bitfinex-derivatives","BTCF0:USTF0",1752488950892,0.58441262,122040.0,122030.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752488951197,0.5256563,122040.0,122030.0,0.87142654]
["bitfinex-derivatives","BTCF0:USTF0",1752488951401,0.58441262,122040.0,122030.0,0.87142654]
["bitfinex-derivatives","BTCF0:USTF0",1752488951601,0.58441262,122040.0,122030.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752488951796,0.85035916,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488952001,0.85035916,122040.0,122030.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1752488952206,0.5256563,122040.0,122030.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1752488952504,0.58441262,122040.0,122030.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1752488953508,0.58441262,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488953904,0.58441262,122040.0,122030.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1752488954406,0.58441262,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488954606,0.58441262,122040.0,122030.0,0.87158654]
["bitfinex-derivatives","BTCF0:USTF0",1752488954905,0.58441262,122040.0,122030.0,0.87230654]
["bitfinex-derivatives","BTCF0:USTF0",1752488955302,0.58441262,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488955506,0.58441262,122040.0,122030.0,0.87230654]
["bitfinex-derivatives","BTCF0:USTF0",1752488955702,0.5256563,122040.0,122030.0,0.87230654]
["bitfinex-derivatives","BTCF0:USTF0",1752488955903,0.5256563,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488956104,0.5256563,122040.0,122030.0,0.87174654]
["bitfinex-derivatives","BTCF0:USTF0",1752488956606,0.58454315,122040.0,122030.0,0.87174654]
["bitfinex-derivatives","BTCF0:USTF0",1752488957009,0.58454315,122040.0,122030.0,1.03561614]
["bitfinex-derivatives","BTCF0:USTF0",1752488957206,0.22374315,122040.0,122030.0,0.87138654]
["bitfinex-derivatives","BTCF0:USTF0",1752488957505,0.22374315,122040.0,122030.0,1.03525624]
["bitfinex-derivatives","BTCF0:USTF0",1752488958910,0.22374315,122040.0,122030.0,0.87138654]
["bitfinex-derivatives","BTCF0:USTF0",1752488959310,0.22374315,122040.0,122030.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1752488959511,0.22374315,122040.0,122030.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752488959808,0.22374315,122040.0,122030.0,0.87066654]
["bitfinex-derivatives","BTCF0:USTF0",1752488961709,0.22374315,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488961913,0.22374315,122040.0,122030.0,0.87050654]
["bitfinex-derivatives","BTCF0:USTF0",1752488962215,0.22374315,122040.0,122030.0,1.03437614]
["bitfinex-derivatives","BTCF0:USTF0",1752488962409,0.22374315,122040.0,122030.0,0.87050654]
["bitfinex-derivatives","BTCF0:USTF0",1752488962611,0.58454315,122040.0,122030.0,0.87050654]
["bitfinex-derivatives","BTCF0:USTF0",1752488962810,0.58454315,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488963011,0.58454315,122040.0,122030.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752488963211,0.58454315,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488963721,0.58454315,122040.0,122030.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752488964414,0.58454315,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488965312,0.22374315,122040.0,122030.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1752488965617,0.22374315,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488965816,0.58454315,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488966317,0.22374315,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488967914,0.1648563,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488968218,0.23842853,122040.0,122030.0,0.86930654]
["bitfinex-derivatives","BTCF0:USTF0",1752488969117,0.23842853,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488969317,0.23842853,122040.0,122030.0,0.86726654]
["bitfinex-derivatives","BTCF0:USTF0",1752488969613,0.23842853,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488970014,0.23842853,122040.0,122030.0,0.86706654]
["bitfinex-derivatives","BTCF0:USTF0",1752488970215,0.59922853,122040.0,122030.0,0.86706654]
["bitfinex-derivatives","BTCF0:USTF0",1752488970518,0.59922853,122040.0,122030.0,1.03081624]
["bitfinex-derivatives","BTCF0:USTF0",1752488970720,0.23842853,122040.0,122030.0,1.03081624]
["bitfinex-derivatives","BTCF0:USTF0",1752488970918,0.23842853,122040.0,122030.0,0.86694654]
["bitfinex-derivatives","BTCF0:USTF0",1752488971120,0.23842853,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488971323,0.23842853,122040.0,122030.0,0.86686654]
["bitfinex-derivatives","BTCF0:USTF0",1752488972215,0.23842853,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488972514,0.23842853,122040.0,122030.0,0.86654654]
["bitfinex-derivatives","BTCF0:USTF0",1752488973920,0.23842853,122040.0,122030.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752488974821,0.1648563,122040.0,122030.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752488976619,0.1648563,122040.0,122030.0,0.86654654]
["bitfinex-derivatives","BTCF0:USTF0",1752488976916,0.1648563,122040.0,122030.0,0.86482654]
["bitfinex-derivatives","BTCF0:USTF0",1752488977320,0.1648563,122040.0,122030.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752488978022,0.1648563,122040.0,122030.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752488979023,0.1648563,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488979224,0.1648563,122040.0,122030.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752488979619,0.1648563,122040.0,122030.0,0.86398654]
["bitfinex-derivatives","BTCF0:USTF0",1752488980020,0.26776453,122040.0,122030.0,0.86398654]
["bitfinex-derivatives","BTCF0:USTF0",1752488980219,0.26776453,122040.0,122030.0,0.27094654]
["bitfinex-derivatives","BTCF0:USTF0",1752488980422,0.1648563,122040.0,122030.0,0.86362654]
["bitfinex-derivatives","BTCF0:USTF0",1752488980723,0.1648563,122040.0,122030.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752488980914,0.26776453,122040.0,122030.0,0.86358654]
["bitfinex-derivatives","BTCF0:USTF0",1752488981112,0.26776453,122040.0,122030.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752488981325,0.26776453,122040.0,122030.0,0.86358654]
["bitfinex-derivatives","BTCF0:USTF0",1752488981624,0.26776453,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488981819,0.26776453,122040.0,122030.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752488981820,0.62856453,122040.0,122030.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752488982919,0.5256563,122040.0,122030.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752488983327,0.5256563,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488983521,0.79160284,122040.0,122030.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752488984222,0.86523168,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488984629,0.86523168,122040.0,122030.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1752488986028,0.79160284,122040.0,122030.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1752488986430,0.8652244,122040.0,122030.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1752488986928,0.79160284,122040.0,122030.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1752488987427,0.8652244,122040.0,122030.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1752488987824,0.8652244,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488988129,0.93117651,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488988325,0.85755495,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488988724,0.93117651,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488989226,0.85755495,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488989530,0.93117651,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488990420,0.66522997,122040.0,122030.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752488990723,0.66522997,122040.0,122030.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752488990930,0.66522997,122040.0,122030.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752488991930,0.66522997,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488992229,0.66522997,122040.0,122030.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752488993224,0.66522997,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752488993420,0.66522997,122040.0,122030.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752488996826,0.93117651,122040.0,122030.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752488998132,0.49675495,122040.0,122030.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752488998433,0.85755495,122040.0,122030.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752489000628,0.85755495,122040.0,122030.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1752489001134,0.85755495,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489001333,0.85755495,122040.0,122030.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1752489001633,0.59160841,122040.0,122030.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752489001830,0.85755495,122040.0,122030.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752489002036,0.85755495,122040.0,122030.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1752489002231,0.85755495,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489002425,1.12350149,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489003635,0.85755495,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489004535,0.59160841,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489004737,0.85755495,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489006632,1.28738949,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752489006940,0.18096169,122010.0,122000.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1752489007132,0.80770823,122010.0,122000.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1752489007433,0.54176169,122010.0,122000.0,1.72792]
["bitfinex-derivatives","BTCF0:USTF0",1752489007639,0.54176169,122010.0,122000.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1752489007839,0.80770823,122010.0,122000.0,1.7284]
["bitfinex-derivatives","BTCF0:USTF0",1752489008239,0.80770823,122010.0,122000.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1752489008538,0.80870823,122010.0,122000.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1752489009040,0.54276169,122010.0,122000.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1752489009240,0.80870823,122010.0,122000.0,1.7416]
["bitfinex-derivatives","BTCF0:USTF0",1752489009631,0.80870823,122010.0,122000.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1752489009836,0.80870823,122010.0,122000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752489010336,0.80870823,122010.0,122000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752489010541,0.80870823,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489010840,0.54276169,122010.0,122000.0,0.27294654]
["bitfinex-derivatives","BTCF0:USTF0",1752489011042,0.54276169,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489013042,0.55139801,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489014442,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489014638,0.81734455,122010.0,122000.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1752489017847,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489018143,0.81734455,122010.0,122000.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752489018844,0.55139801,122010.0,122000.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752489019245,0.81734455,122010.0,122000.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752489021746,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489022346,0.81734455,122010.0,122000.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1752489022547,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489023049,0.81734455,122010.0,122000.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1752489026953,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489027145,0.55139801,122010.0,122000.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752489027346,0.81734455,122010.0,122000.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752489027644,0.92021236,122010.0,122000.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752489029454,0.99373135,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489029752,0.65426582,122010.0,122000.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1752489030756,0.92021236,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489031057,0.92021236,122010.0,122000.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752489032656,0.92021236,122010.0,122000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752489033054,0.65426582,122010.0,122000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752489033255,0.92021236,122010.0,122000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752489033455,0.92021236,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489033758,0.81734455,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489034258,0.55139801,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489034459,0.81734455,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489034956,0.92038853,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489036958,0.89101026,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489037661,0.81734455,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489037862,0.62507863,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489038060,0.89102517,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489038361,0.81734455,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489038862,0.89104223,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489039466,0.81734455,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489039665,0.89107292,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489040164,0.81734455,122010.0,122000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752489040359,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489040964,0.55139801,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489041266,0.81734455,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489041658,0.89110007,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489053176,1.02458595,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489053375,0.62515353,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489053564,0.82486974,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489053768,1.02458595,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489054465,0.95083043,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489055480,1.02459502,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489056274,0.6251626,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752489056477,1.1569099,122000.0,121990.0,0.79219621]
["bitfinex-derivatives","BTCF0:USTF0",1752489056681,1.77643599,122000.0,121990.0,0.80778355]
["bitfinex-derivatives","BTCF0:USTF0",1752489056877,1.41563599,122000.0,121990.0,0.80778355]
["bitfinex-derivatives","BTCF0:USTF0",1752489058274,1.41663599,122000.0,121990.0,0.22330355]
["bitfinex-derivatives","BTCF0:USTF0",1752489058477,1.41663599,122000.0,121990.0,0.81986355]
["bitfinex-derivatives","BTCF0:USTF0",1752489058682,1.77743599,122000.0,121990.0,0.81986355]
["bitfinex-derivatives","BTCF0:USTF0",1752489059178,1.77743599,122000.0,121990.0,0.22730355]
["bitfinex-derivatives","BTCF0:USTF0",1752489059384,1.77743599,122000.0,121990.0,0.81958355]
["bitfinex-derivatives","BTCF0:USTF0",1752489059884,1.77743599,122000.0,121990.0,0.61986734]
["bitfinex-derivatives","BTCF0:USTF0",1752489060382,1.9771522,122000.0,121990.0,0.81958355]
["bitfinex-derivatives","BTCF0:USTF0",1752489061186,1.5187099,122000.0,121990.0,0.81958355]
["bitfinex-derivatives","BTCF0:USTF0",1752489061387,1.91814232,122000.0,121990.0,0.81958355]
["bitfinex-derivatives","BTCF0:USTF0",1752489062188,1.91814232,122000.0,121990.0,0.22730355]
["bitfinex-derivatives","BTCF0:USTF0",1752489062386,1.91814232,122000.0,121990.0,0.81870355]
["bitfinex-derivatives","BTCF0:USTF0",1752489062586,1.91814232,122000.0,121990.0,0.61898734]
["bitfinex-derivatives","BTCF0:USTF0",1752489064893,1.99190691,122000.0,121990.0,0.61898734]
["bitfinex-derivatives","BTCF0:USTF0",1752489065093,1.59247449,122000.0,121990.0,0.61898734]
["bitfinex-derivatives","BTCF0:USTF0",1752489065293,1.7921907,122000.0,121990.0,0.81802355]
["bitfinex-derivatives","BTCF0:USTF0",1752489066192,1.99190691,122000.0,121990.0,0.81802355]
["bitfinex-derivatives","BTCF0:USTF0",1752489066892,2.0211863,122000.0,121990.0,0.81802355]
["bitfinex-derivatives","BTCF0:USTF0",1752489067892,1.82147009,122000.0,121990.0,0.81802355]
["bitfinex-derivatives","BTCF0:USTF0",1752489068095,1.46067009,122000.0,121990.0,0.81790355]
["bitfinex-derivatives","BTCF0:USTF0",1752489068291,1.46067009,122000.0,121990.0,0.22730355]
["bitfinex-derivatives","BTCF0:USTF0",1752489068490,1.46067009,122000.0,121990.0,0.81790355]
["bitfinex-derivatives","BTCF0:USTF0",1752489069491,1.26095388,122000.0,121990.0,0.81790355]
["bitfinex-derivatives","BTCF0:USTF0",1752489069697,1.46067009,122000.0,121990.0,0.81790355]
["bitfinex-derivatives","BTCF0:USTF0",1752489069897,1.26095388,122000.0,121990.0,0.22730355]
["bitfinex-derivatives","BTCF0:USTF0",1752489070088,1.26095388,122000.0,121990.0,0.02758734]
["bitfinex-derivatives","BTCF0:USTF0",1752489070089,1.35762611,122000.0,121990.0,0.02758734]
["bitfinex-derivatives","BTCF0:USTF0",1752489070295,1.12676045,122000.0,121990.0,0.95174316]
["bitfinex-derivatives","BTCF0:USTF0",1752489070488,1.06775433,122000.0,121990.0,1.54234316]
["bitfinex-derivatives","BTCF0:USTF0",1752489070694,1.06775433,122000.0,121990.0,1.31540337]
["bitfinex-derivatives","BTCF0:USTF0",1752489070893,1.06775433,122000.0,121990.0,1.90600337]
["bitfinex-derivatives","BTCF0:USTF0",1752489071093,1.06775433,122000.0,121990.0,1.11568716]
["bitfinex-derivatives","BTCF0:USTF0",1752489071296,1.06775433,122000.0,121990.0,1.61568716]
["bitfinex-derivatives","BTCF0:USTF0",1752489071488,1.06775433,122000.0,121990.0,2.20628716]
["bitfinex-derivatives","BTCF0:USTF0",1752489071693,1.06775433,122000.0,121990.0,2.45628716]
["bitfinex-derivatives","BTCF0:USTF0",1752489072196,1.06775433,122000.0,121990.0,2.20628716]
["bitfinex-derivatives","BTCF0:USTF0",1752489072396,1.06775433,122000.0,121990.0,1.61568716]
["bitfinex-derivatives","BTCF0:USTF0",1752489072697,1.06775433,122000.0,121990.0,1.80685474]
["bitfinex-derivatives","BTCF0:USTF0",1752489072888,0.994,122000.0,121990.0,1.61568716]
["bitfinex-derivatives","BTCF0:USTF0",1752489073094,1.05296981,122000.0,121990.0,2.07296114]
["bitfinex-derivatives","BTCF0:USTF0",1752489073294,1.05296981,122000.0,121990.0,1.48240114]
["bitfinex-derivatives","BTCF0:USTF0",1752489073497,1.05296981,122000.0,121990.0,2.07296114]
["bitfinex-derivatives","BTCF0:USTF0",1752489073797,1.05296981,122000.0,121990.0,1.48240114]
["bitfinex-derivatives","BTCF0:USTF0",1752489073998,1.05296981,122000.0,121990.0,2.07400114]
["bitfinex-derivatives","BTCF0:USTF0",1752489074498,0.994,122000.0,121990.0,2.07396114]
["bitfinex-derivatives","BTCF0:USTF0",1752489075889,0.994,122000.0,121990.0,1.48240114]
["bitfinex-derivatives","BTCF0:USTF0",1752489076294,0.994,122000.0,121990.0,2.07332114]
["bitfinex-derivatives","BTCF0:USTF0",1752489076594,0.994,122000.0,121990.0,1.48240114]
["bitfinex-derivatives","BTCF0:USTF0",1752489076995,0.994,122000.0,121990.0,2.09776843]
["bitfinex-derivatives","BTCF0:USTF0",1752489077398,1.05296981,122000.0,121990.0,2.07336114]
["bitfinex-derivatives","BTCF0:USTF0",1752489078392,1.21687971,122000.0,121990.0,1.48240114]
["bitfinex-derivatives","BTCF0:USTF0",1752489078592,1.1579099,122000.0,121990.0,1.54821714]
["bitfinex-derivatives","BTCF0:USTF0",1752489078798,1.1579099,122000.0,121990.0,1.54817714]
["bitfinex-derivatives","BTCF0:USTF0",1752489078999,1.1579099,122000.0,121990.0,0.45765714]
["bitfinex-derivatives","BTCF0:USTF0",1752489079200,1.1579099,122000.0,121990.0,1.40897714]
["bitfinex-derivatives","BTCF0:USTF0",1752489079402,1.1579099,122000.0,121990.0,1.04817714]
["bitfinex-derivatives","BTCF0:USTF0",1752489079802,1.1579099,122000.0,121990.0,1.40897714]
["bitfinex-derivatives","BTCF0:USTF0",1752489081098,0.994,122000.0,121990.0,1.40897714]
["bitfinex-derivatives","BTCF0:USTF0",1752489081504,0.994,122000.0,121990.0,1.90897714]
["bitfinex-derivatives","BTCF0:USTF0",1752489083608,0.994,122000.0,121990.0,2.17958776]
["bitfinex-derivatives","BTCF0:USTF0",1752489083899,0.44719221,122000.0,121990.0,2.14832263]
["bitfinex-derivatives","BTCF0:USTF0",1752489084099,0.0390462,122000.0,121990.0,2.14832263]
["bitfinex-derivatives","BTCF0:USTF0",1752489084304,0.0390462,122000.0,121990.0,2.68061543]
["bitfinex-derivatives","BTCF0:USTF0",1752489084699,0.0390462,122000.0,121990.0,2.06325543]
["bitfinex-derivatives","BTCF0:USTF0",1752489085202,0.0390462,122000.0,121990.0,2.68433543]
["bitfinex-derivatives","BTCF0:USTF0",1752489085402,0.0390462,122000.0,121990.0,2.15204263]
["bitfinex-derivatives","BTCF0:USTF0",1752489085599,0.0390462,122000.0,121990.0,1.65122914]
["bitfinex-derivatives","BTCF0:USTF0",1752489085802,0.0390462,122000.0,121990.0,1.46513846]
["bitfinex-derivatives","BTCF0:USTF0",1752489086002,0.0390462,122000.0,121990.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1752489086198,0.0390462,122000.0,121990.0,1.94041714]
["bitfinex-derivatives","BTCF0:USTF0",1752489086910,0.0390462,122000.0,121990.0,1.94049714]
["bitfinex-derivatives","BTCF0:USTF0",1752489087609,0.0390462,122000.0,121990.0,1.97002204]
["bitfinex-derivatives","BTCF0:USTF0",1752489088311,0.0390462,122000.0,121990.0,1.99216872]
["bitfinex-derivatives","BTCF0:USTF0",1752489088910,0.0390462,122000.0,121990.0,1.37012872]
["bitfinex-derivatives","BTCF0:USTF0",1752489089108,0.0390462,122000.0,121990.0,1.72598232]
["bitfinex-derivatives","BTCF0:USTF0",1752489089309,0.0390462,122000.0,121990.0,1.72626232]
["bitfinex-derivatives","BTCF0:USTF0",1752489089510,0.0390462,122000.0,121990.0,1.99240872]
["bitfinex-derivatives","BTCF0:USTF0",1752489089912,0.0390462,122000.0,121990.0,1.99272872]
["bitfinex-derivatives","BTCF0:USTF0",1752489090214,0.0390462,122000.0,121990.0,1.37012872]
["bitfinex-derivatives","BTCF0:USTF0",1752489090409,0.0390462,122000.0,121990.0,1.99260872]
["bitfinex-derivatives","BTCF0:USTF0",1752489090611,0.0390462,122000.0,121990.0,1.99989277]
["bitfinex-derivatives","BTCF0:USTF0",1752489090815,0.0390462,122000.0,121990.0,1.99256481]
["bitfinex-derivatives","BTCF0:USTF0",1752489091114,0.0390462,122000.0,121990.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1752489091413,0.0390462,122000.0,121990.0,1.99248481]
["bitfinex-derivatives","BTCF0:USTF0",1752489091615,0.0390462,122000.0,121990.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1752489091915,0.0390462,122000.0,121990.0,1.99248481]
["bitfinex-derivatives","BTCF0:USTF0",1752489092310,0.0390462,122000.0,121990.0,1.72633841]
["bitfinex-derivatives","BTCF0:USTF0",1752489092516,0.0390462,122000.0,121990.0,1.99248481]
["bitfinex-derivatives","BTCF0:USTF0",1752489092716,0.0390462,122000.0,121990.0,1.72633841]
["bitfinex-derivatives","BTCF0:USTF0",1752489092914,0.0390462,122000.0,121990.0,1.99248481]
["bitfinex-derivatives","BTCF0:USTF0",1752489093118,0.0390462,122000.0,121990.0,1.72633841]
["bitfinex-derivatives","BTCF0:USTF0",1752489093508,0.0390462,122000.0,121990.0,1.99248481]
["bitfinex-derivatives","BTCF0:USTF0",1752489093812,0.0390462,122000.0,121990.0,1.10393841]
["bitfinex-derivatives","BTCF0:USTF0",1752489094008,0.0390462,122000.0,121990.0,1.99200481]
["bitfinex-derivatives","BTCF0:USTF0",1752489095620,0.0390462,122000.0,121990.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1752489095820,0.0390462,122000.0,121990.0,1.99140481]
["bitfinex-derivatives","BTCF0:USTF0",1752489096721,0.0390462,122000.0,121990.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1752489096923,0.0390462,122000.0,121990.0,1.99088481]
["bitfinex-derivatives","BTCF0:USTF0",1752489097817,0.0390462,122000.0,121990.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1752489098019,0.0390462,122000.0,121990.0,1.99072481]
["bitfinex-derivatives","BTCF0:USTF0",1752489098219,0.0390462,122000.0,121990.0,0.94001501]
["bitfinex-derivatives","BTCF0:USTF0",1752489098420,0.73190127,122000.0,121990.0,0.74313841]
["bitfinex-derivatives","BTCF0:USTF0",1752489098622,0.46575487,122000.0,121990.0,1.34159564]
["bitfinex-derivatives","BTCF0:USTF0",1752489098823,0.73190127,122000.0,121990.0,0.72103564]
["bitfinex-derivatives","BTCF0:USTF0",1752489099022,0.73190127,122000.0,121990.0,1.34151564]
["bitfinex-derivatives","BTCF0:USTF0",1752489099525,0.73190127,122000.0,121990.0,0.84151564]
["bitfinex-derivatives","BTCF0:USTF0",1752489099824,0.7150426,122000.0,121990.0,0.84155564]
["bitfinex-derivatives","BTCF0:USTF0",1752489100023,0.7150426,122000.0,121990.0,0.67735224]
["bitfinex-derivatives","BTCF0:USTF0",1752489100224,0.7150426,122000.0,121990.0,0.84127564]
["bitfinex-derivatives","BTCF0:USTF0",1752489100417,0.7150426,122000.0,121990.0,0.8256883]
["bitfinex-derivatives","BTCF0:USTF0",1752489101426,0.7150426,122000.0,121990.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1752489101624,0.7150426,122000.0,121990.0,0.8255283]
["bitfinex-derivatives","BTCF0:USTF0",1752489102126,0.4488962,122000.0,121990.0,0.84101831]
["bitfinex-derivatives","BTCF0:USTF0",1752489102316,0.7150426,122000.0,121990.0,0.84101831]
["bitfinex-derivatives","BTCF0:USTF0",1752489102717,0.7150426,122000.0,121990.0,0.84049831]
["bitfinex-derivatives","BTCF0:USTF0",1752489105227,0.7150426,122000.0,121990.0,0.67657491]
["bitfinex-derivatives","BTCF0:USTF0",1752489105628,0.8789526,122000.0,121990.0,0.67657491]
["bitfinex-derivatives","BTCF0:USTF0",1752489105832,0.8789526,122000.0,121990.0,0.05701491]
["bitfinex-derivatives","BTCF0:USTF0",1752489106039,1.2397526,122000.0,121990.0,0.67669491]
["bitfinex-derivatives","BTCF0:USTF0",1752489106225,1.2397526,122000.0,121990.0,0.05701491]
["bitfinex-derivatives","BTCF0:USTF0",1752489106420,1.2397526,122000.0,121990.0,0.67669491]
["bitfinex-derivatives","BTCF0:USTF0",1752489107328,0.9736062,122000.0,121990.0,0.67669491]
["bitfinex-derivatives","BTCF0:USTF0",1752489107529,1.2397526,122000.0,121990.0,0.67669491]
["bitfinex-derivatives","BTCF0:USTF0",1752489108325,1.2397526,122000.0,121990.0,0.05701491]
["bitfinex-derivatives","BTCF0:USTF0",1752489108526,1.2397526,122000.0,121990.0,0.6604449]
["bitfinex-derivatives","BTCF0:USTF0",1752489108731,1.2397526,122000.0,121990.0,0.6604849]
["bitfinex-derivatives","BTCF0:USTF0",1752489108931,0.9736062,122000.0,121990.0,0.67595069]
["bitfinex-derivatives","BTCF0:USTF0",1752489109527,0.9736062,122000.0,121990.0,0.05699069]
["bitfinex-derivatives","BTCF0:USTF0",1752489109729,0.9736062,122000.0,121990.0,0.67719069]
["bitfinex-derivatives","BTCF0:USTF0",1752489109928,0.9736062,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489110124,0.6128062,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489110533,0.9736062,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489110730,1.2397526,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489110930,0.9736062,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489111131,1.2397526,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489112635,1.2397526,122000.0,121990.0,0.81158919]
["bitfinex-derivatives","BTCF0:USTF0",1752489112837,1.0758426,122000.0,121990.0,0.81158919]
["bitfinex-derivatives","BTCF0:USTF0",1752489113032,1.2397526,122000.0,121990.0,0.81158919]
["bitfinex-derivatives","BTCF0:USTF0",1752489113838,0.6128062,122000.0,121990.0,0.81158919]
["bitfinex-derivatives","BTCF0:USTF0",1752489114138,0.6128062,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489114535,0.4488962,122000.0,121990.0,0.64766579]
["bitfinex-derivatives","BTCF0:USTF0",1752489114737,0.0390462,122000.0,121990.0,1.11401155]
["bitfinex-derivatives","BTCF0:USTF0",1752489114938,0.0390462,122000.0,121990.0,1.21907875]
["bitfinex-derivatives","BTCF0:USTF0",1752489115232,0.0390462,122000.0,121990.0,1.48522515]
["bitfinex-derivatives","BTCF0:USTF0",1752489115630,0.0390462,122000.0,121990.0,0.84786515]
["bitfinex-derivatives","BTCF0:USTF0",1752489115835,0.0390462,122000.0,121990.0,1.48502515]
["bitfinex-derivatives","BTCF0:USTF0",1752489116534,0.0390462,122000.0,121990.0,1.98502515]
["bitfinex-derivatives","BTCF0:USTF0",1752489116940,0.0390462,122000.0,121990.0,1.98494515]
["bitfinex-derivatives","BTCF0:USTF0",1752489117136,0.0390462,122000.0,121990.0,1.98430515]
["bitfinex-derivatives","BTCF0:USTF0",1752489117532,0.09785692,122000.0,121990.0,1.95477559]
["bitfinex-derivatives","BTCF0:USTF0",1752489118134,0.09785692,122000.0,121990.0,1.31833559]
["bitfinex-derivatives","BTCF0:USTF0",1752489118329,0.0390462,122000.0,121990.0,1.05018919]
["bitfinex-derivatives","BTCF0:USTF0",1752489118542,0.0390462,122000.0,121990.0,1.95181559]
["bitfinex-derivatives","BTCF0:USTF0",1752489119040,0.0390462,122000.0,121990.0,1.94381559]
["bitfinex-derivatives","BTCF0:USTF0",1752489119241,0.09785692,122000.0,121990.0,1.94381559]
["bitfinex-derivatives","BTCF0:USTF0",1752489119441,0.09785692,122000.0,121990.0,1.67766919]
["bitfinex-derivatives","BTCF0:USTF0",1752489119741,0.09785692,122000.0,121990.0,1.94337559]
["bitfinex-derivatives","BTCF0:USTF0",1752489120442,0.0390462,122000.0,121990.0,1.94337559]
["bitfinex-derivatives","BTCF0:USTF0",1752489121343,0.09785692,122000.0,121990.0,1.94337559]
["bitfinex-derivatives","BTCF0:USTF0",1752489121641,0.09785692,122000.0,121990.0,1.04218919]
["bitfinex-derivatives","BTCF0:USTF0",1752489121936,0.09785692,122000.0,121990.0,1.94329559]
["bitfinex-derivatives","BTCF0:USTF0",1752489122141,0.0390462,122000.0,121990.0,1.94329559]
["bitfinex-derivatives","BTCF0:USTF0",1752489123135,0.0390462,122000.0,121990.0,0.51746579]
["bitfinex-derivatives","BTCF0:USTF0",1752489123339,0.0390462,122000.0,121990.0,0.78361219]
["bitfinex-derivatives","BTCF0:USTF0",1752489123643,0.0390462,122000.0,121990.0,0.94753559]
["bitfinex-derivatives","BTCF0:USTF0",1752489123835,0.0390462,122000.0,121990.0,1.30833559]
["bitfinex-derivatives","BTCF0:USTF0",1752489124037,0.001,122000.0,121990.0,1.31538919]
["bitfinex-derivatives","BTCF0:USTF0",1752489124241,0.001,122000.0,121990.0,1.58153559]
["bitfinex-derivatives","BTCF0:USTF0",1752489124444,0.001,122000.0,121990.0,1.31538919]
["bitfinex-derivatives","BTCF0:USTF0",1752489124642,0.35662556,122010.0,121990.0,1.66349539]
["bitfinex-derivatives","BTCF0:USTF0",1752489124943,0.002,122000.0,121990.0,0.76434899]
["bitfinex-derivatives","BTCF0:USTF0",1752489125143,0.002,122000.0,121990.0,1.66253539]
["bitfinex-derivatives","BTCF0:USTF0",1752489125544,0.002,122000.0,121990.0,1.66353539]
["bitfinex-derivatives","BTCF0:USTF0",1752489126042,0.0735134,122000.0,121990.0,1.66353539]
["bitfinex-derivatives","BTCF0:USTF0",1752489127147,0.05884505,122000.0,121990.0,1.66353539]
["bitfinex-derivatives","BTCF0:USTF0",1752489127539,0.05984505,122000.0,121990.0,1.66353539]
["bitfinex-derivatives","BTCF0:USTF0",1752489129150,0.05984505,122000.0,121990.0,1.66105539]
["bitfinex-derivatives","BTCF0:USTF0",1752489129550,0.05984505,122000.0,121990.0,2.02185539]
["bitfinex-derivatives","BTCF0:USTF0",1752489129750,0.05984505,122000.0,121990.0,1.66105539]
["bitfinex-derivatives","BTCF0:USTF0",1752489129950,0.05984505,122000.0,121990.0,2.02185539]
["bitfinex-derivatives","BTCF0:USTF0",1752489130152,0.46969505,122000.0,121990.0,2.02185539]
["bitfinex-derivatives","BTCF0:USTF0",1752489130552,0.46969505,122000.0,121990.0,1.66105539]
["bitfinex-derivatives","BTCF0:USTF0",1752489131251,0.46969505,122000.0,121990.0,2.02185539]
["bitfinex-derivatives","BTCF0:USTF0",1752489132248,0.46969505,122000.0,121990.0,1.75570899]
["bitfinex-derivatives","BTCF0:USTF0",1752489132452,0.46969505,122000.0,121990.0,2.02185539]
["bitfinex-derivatives","BTCF0:USTF0",1752489132654,0.46969505,122000.0,121990.0,1.66105539]
["bitfinex-derivatives","BTCF0:USTF0",1752489133557,0.46969505,122000.0,121990.0,1.02949539]
["bitfinex-derivatives","BTCF0:USTF0",1752489133757,0.46969505,122000.0,121990.0,1.65921539]
["bitfinex-derivatives","BTCF0:USTF0",1752489134259,0.46969505,122000.0,121990.0,1.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1752489135253,0.46969505,122000.0,121990.0,2.01989539]
["bitfinex-derivatives","BTCF0:USTF0",1752489135458,0.46969505,122000.0,121990.0,1.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1752489136955,0.41085,122000.0,121990.0,1.39294899]
["bitfinex-derivatives","BTCF0:USTF0",1752489137261,0.41085,122000.0,121990.0,1.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1752489137858,0.46969505,122000.0,121990.0,1.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1752489138956,0.46969505,122000.0,121990.0,1.39294899]
["bitfinex-derivatives","BTCF0:USTF0",1752489139164,0.46969505,122000.0,121990.0,1.65909539]
["bitfinex-derivatives","BTCF0:USTF0",1752489139956,0.46969505,122000.0,121990.0,1.02949539]
["bitfinex-derivatives","BTCF0:USTF0",1752489140152,1.26055145,122000.0,121990.0,0.51746579]
["bitfinex-derivatives","BTCF0:USTF0",1752489140463,1.2017064,122000.0,121990.0,1.14426579]
["bitfinex-derivatives","BTCF0:USTF0",1752489140762,1.26055145,122000.0,121990.0,0.64426579]
["bitfinex-derivatives","BTCF0:USTF0",1752489141262,1.26055145,122000.0,121990.0,0.01746579]
["bitfinex-derivatives","BTCF0:USTF0",1752489141562,1.2017064,122000.0,121990.0,0.64426579]
["bitfinex-derivatives","BTCF0:USTF0",1752489141861,0.94633664,122000.0,121990.0,0.64426579]
["bitfinex-derivatives","BTCF0:USTF0",1752489142160,0.93456,122000.0,121990.0,0.64426579]
["bitfinex-derivatives","BTCF0:USTF0",1752489142357,0.6759964,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489142562,1.0367964,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489142761,0.6759964,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489143263,0.40985,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489143569,0.77065,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489143757,0.46869505,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489144462,0.82949505,122000.0,121990.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1752489144766,1.2007064,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489145156,1.2742198,122000.0,121990.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1752489145468,1.5403662,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489145760,1.7043102,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489150758,1.5403662,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489151565,0.1639368,121980.0,121970.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1752489151758,1.27647797,121980.0,121970.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1752489152564,1.01033157,121980.0,121970.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1752489152868,1.27747797,121980.0,121970.0,1.76156]
["bitfinex-derivatives","BTCF0:USTF0",1752489153468,1.27747797,121980.0,121970.0,1.76136]
["bitfinex-derivatives","BTCF0:USTF0",1752489154467,1.27747797,121980.0,121970.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1752489154667,1.27747797,121980.0,121970.0,1.13964]
["bitfinex-derivatives","BTCF0:USTF0",1752489154864,1.27747797,121980.0,121970.0,1.76016]
["bitfinex-derivatives","BTCF0:USTF0",1752489155266,1.27747797,121980.0,121970.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752489155568,1.27747797,121980.0,121970.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752489155767,1.27747797,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489155967,1.27747797,121980.0,121970.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752489156764,1.21872583,121980.0,121970.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752489156966,1.29223923,121980.0,121970.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752489157166,1.29223923,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489157372,1.29223923,121980.0,121970.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752489158272,1.29223923,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489158472,1.21872583,121980.0,121970.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1752489158672,1.21872583,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489158872,1.21872583,121980.0,121970.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1752489159072,1.01947779,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489159271,1.28562419,121980.0,121970.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1752489161978,1.35913759,121980.0,121970.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1752489162474,0.42869836,121980.0,121970.0,0.8893064]
["bitfinex-derivatives","BTCF0:USTF0",1752489162675,0.3618,121980.0,121970.0,1.0642567]
["bitfinex-derivatives","BTCF0:USTF0",1752489162877,0.3618,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489163078,0.05967603,121980.0,121970.0,1.0642567]
["bitfinex-derivatives","BTCF0:USTF0",1752489163281,0.05967603,121980.0,121970.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1752489163581,0.05967603,121980.0,121970.0,1.0644967]
["bitfinex-derivatives","BTCF0:USTF0",1752489165681,0.05967603,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489165878,0.05967603,121980.0,121970.0,0.9004664]
["bitfinex-derivatives","BTCF0:USTF0",1752489166078,0.0764928,121980.0,121970.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1752489166283,0.0764928,121980.0,121970.0,0.8992664]
["bitfinex-derivatives","BTCF0:USTF0",1752489167190,0.25526697,121980.0,121970.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1752489167380,0.25526697,121980.0,121970.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1752489167688,0.09133017,121980.0,121970.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1752489168087,0.25526697,121980.0,121970.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1752489170790,0.09133017,121980.0,121970.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1752489170986,0.31402312,121980.0,121970.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1752489171192,0.24050972,121980.0,121970.0,0.8991064]
["bitfinex-derivatives","BTCF0:USTF0",1752489172591,0.07657292,121980.0,121970.0,0.8973864]
["bitfinex-derivatives","BTCF0:USTF0",1752489172785,0.07657292,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489173091,0.07657292,121980.0,121970.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1752489174290,0.07657292,121980.0,121970.0,0.7944303]
["bitfinex-derivatives","BTCF0:USTF0",1752489174590,0.01781677,121980.0,121970.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1752489175088,0.42766677,121980.0,121970.0,0.7944303]
["bitfinex-derivatives","BTCF0:USTF0",1752489175282,0.42766677,121980.0,121970.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1752489175683,0.42766677,121980.0,121970.0,0.7944303]
["bitfinex-derivatives","BTCF0:USTF0",1752489176188,0.42766677,121980.0,121970.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1752489176792,0.50122842,121980.0,121970.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1752489177093,0.48651607,121980.0,121970.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1752489177484,0.48651607,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489177687,0.48651607,121980.0,121970.0,1.0590567]
["bitfinex-derivatives","BTCF0:USTF0",1752489178792,0.48651607,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489179094,0.48651607,121980.0,121970.0,1.0584967]
["bitfinex-derivatives","BTCF0:USTF0",1752489180294,0.42766677,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489180496,0.42766677,121980.0,121970.0,1.0581767]
["bitfinex-derivatives","BTCF0:USTF0",1752489180694,0.42766677,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489180897,0.42766677,121980.0,121970.0,1.0579367]
["bitfinex-derivatives","BTCF0:USTF0",1752489181292,0.42766677,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489181592,0.42766677,121980.0,121970.0,1.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1752489181801,0.42766677,121980.0,121970.0,1.0571367]
["bitfinex-derivatives","BTCF0:USTF0",1752489183091,0.59160357,121980.0,121970.0,0.2721464]
["bitfinex-derivatives","BTCF0:USTF0",1752489183398,0.85774997,121980.0,121970.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752489183602,0.42766677,121980.0,121970.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752489183791,0.69381317,121980.0,121970.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752489183993,0.42766677,121980.0,121970.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752489184194,0.42766677,121980.0,121970.0,0.7902303]
["bitfinex-derivatives","BTCF0:USTF0",1752489184795,0.48651991,121980.0,121970.0,0.7902303]
["bitfinex-derivatives","BTCF0:USTF0",1752489185097,0.48651991,121980.0,121970.0,1.0563767]
["bitfinex-derivatives","BTCF0:USTF0",1752489190897,0.48651991,121980.0,121970.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1752489191096,0.42766677,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489191301,0.50122842,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489191803,0.48656313,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489192009,0.48656313,121980.0,121970.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1752489192198,0.48656313,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489192399,0.48658755,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489192604,0.07673755,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489192906,0.48658755,121980.0,121970.0,0.7874303]
["bitfinex-derivatives","BTCF0:USTF0",1752489193203,0.48658755,121980.0,121970.0,1.0535767]
["bitfinex-derivatives","BTCF0:USTF0",1752489193504,0.48658755,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489193799,0.48658755,121980.0,121970.0,1.0539367]
["bitfinex-derivatives","BTCF0:USTF0",1752489194005,0.48658755,121980.0,121970.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1752489194204,0.48658755,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489194406,0.42766677,121980.0,121970.0,1.0538167]
["bitfinex-derivatives","BTCF0:USTF0",1752489194803,0.42766677,121980.0,121970.0,0.4360967]
["bitfinex-derivatives","BTCF0:USTF0",1752489195005,0.42766677,121980.0,121970.0,0.7883103]
["bitfinex-derivatives","BTCF0:USTF0",1752489195306,0.42766677,121980.0,121970.0,1.0544567]
["bitfinex-derivatives","BTCF0:USTF0",1752489195704,0.50122842,121980.0,121970.0,1.0544567]
["bitfinex-derivatives","BTCF0:USTF0",1752489196101,0.50122842,121980.0,121970.0,0.9544567]
["bitfinex-derivatives","BTCF0:USTF0",1752489196306,0.66516522,121980.0,121970.0,1.0482967]
["bitfinex-derivatives","BTCF0:USTF0",1752489196608,0.50122842,121980.0,121970.0,1.0478167]
["bitfinex-derivatives","BTCF0:USTF0",1752489196911,0.42766677,121980.0,121970.0,1.0478167]
["bitfinex-derivatives","BTCF0:USTF0",1752489198110,0.42766677,121980.0,121970.0,0.7816703]
["bitfinex-derivatives","BTCF0:USTF0",1752489198405,0.42766677,121980.0,121970.0,1.0466967]
["bitfinex-derivatives","BTCF0:USTF0",1752489199504,0.42766677,121980.0,121970.0,0.4300967]
["bitfinex-derivatives","BTCF0:USTF0",1752489199806,0.42766677,121980.0,121970.0,1.0471367]
["bitfinex-derivatives","BTCF0:USTF0",1752489200203,0.42766677,121980.0,121970.0,1.0465367]
["bitfinex-derivatives","BTCF0:USTF0",1752489200406,0.42766677,121980.0,121970.0,0.7803903]
["bitfinex-derivatives","BTCF0:USTF0",1752489201600,0.05993942,121980.0,121970.0,0.7908967]
["bitfinex-derivatives","BTCF0:USTF0",1752489202010,0.001,121980.0,121970.0,1.59800493]
["bitfinex-derivatives","BTCF0:USTF0",1752489202206,0.001,121980.0,121970.0,1.59812493]
["bitfinex-derivatives","BTCF0:USTF0",1752489202408,0.001,121980.0,121970.0,1.89258493]
["bitfinex-derivatives","BTCF0:USTF0",1752489202710,0.07356165,122010.0,122000.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1752489202901,0.07356165,122010.0,122000.0,2.43428984]
["bitfinex-derivatives","BTCF0:USTF0",1752489203097,0.07356165,122020.0,122010.0,0.1638965]
["bitfinex-derivatives","BTCF0:USTF0",1752489203303,0.07356165,122020.0,122010.0,0.56308724]
["bitfinex-derivatives","BTCF0:USTF0",1752489203507,0.07356165,122020.0,122010.0,0.9052274]
["bitfinex-derivatives","BTCF0:USTF0",1752489203804,0.30251413,122030.0,122020.0,0.17935166]
["bitfinex-derivatives","BTCF0:USTF0",1752489204011,0.30251413,122030.0,122020.0,0.37794703]
["bitfinex-derivatives","BTCF0:USTF0",1752489204509,0.30251413,122030.0,122020.0,0.37694703]
["bitfinex-derivatives","BTCF0:USTF0",1752489204808,0.46638383,122030.0,122020.0,0.37694703]
["bitfinex-derivatives","BTCF0:USTF0",1752489205004,0.1638697,122030.0,122020.0,0.79463166]
["bitfinex-derivatives","BTCF0:USTF0",1752489205314,0.1658697,122030.0,122020.0,0.79563166]
["bitfinex-derivatives","BTCF0:USTF0",1752489205503,0.002,122030.0,122020.0,1.15643166]
["bitfinex-derivatives","BTCF0:USTF0",1752489205700,0.002,122030.0,122020.0,0.53915166]
["bitfinex-derivatives","BTCF0:USTF0",1752489205904,0.5757197,122030.0,122020.0,0.17835166]
["bitfinex-derivatives","BTCF0:USTF0",1752489206103,0.5757197,122030.0,122020.0,0.63462856]
["bitfinex-derivatives","BTCF0:USTF0",1752489206104,0.84185325,122030.0,122020.0,0.63462856]
["bitfinex-derivatives","BTCF0:USTF0",1752489206301,0.84185325,122030.0,122020.0,0.79851166]
["bitfinex-derivatives","BTCF0:USTF0",1752489206503,0.5757197,122030.0,122020.0,1.29851166]
["bitfinex-derivatives","BTCF0:USTF0",1752489207012,0.5757197,122030.0,122020.0,1.36505136]
["bitfinex-derivatives","BTCF0:USTF0",1752489207210,0.41185,122030.0,122020.0,1.36505136]
["bitfinex-derivatives","BTCF0:USTF0",1752489207603,0.67998355,122030.0,122020.0,1.36505136]
["bitfinex-derivatives","BTCF0:USTF0",1752489207905,0.41385,122030.0,122020.0,0.74689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489208103,0.41385,122030.0,122020.0,1.36429136]
["bitfinex-derivatives","BTCF0:USTF0",1752489208305,0.41385,122030.0,122020.0,0.86429136]
["bitfinex-derivatives","BTCF0:USTF0",1752489209101,0.41385,122030.0,122020.0,1.22509136]
["bitfinex-derivatives","BTCF0:USTF0",1752489209298,0.41385,122030.0,122020.0,1.49122491]
["bitfinex-derivatives","BTCF0:USTF0",1752489209507,0.41385,122030.0,122020.0,1.49242491]
["bitfinex-derivatives","BTCF0:USTF0",1752489209810,0.41385,122030.0,122020.0,1.13162491]
["bitfinex-derivatives","BTCF0:USTF0",1752489210413,0.41385,122030.0,122020.0,0.86549136]
["bitfinex-derivatives","BTCF0:USTF0",1752489211312,0.41385,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489211512,0.41385,122030.0,122020.0,0.86785136]
["bitfinex-derivatives","BTCF0:USTF0",1752489211709,0.41385,122030.0,122020.0,1.22933136]
["bitfinex-derivatives","BTCF0:USTF0",1752489212014,0.41385,122030.0,122020.0,0.86853136]
["bitfinex-derivatives","BTCF0:USTF0",1752489212307,0.67998355,122030.0,122020.0,0.70484826]
["bitfinex-derivatives","BTCF0:USTF0",1752489212513,0.41385,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489212710,0.67998355,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489212913,0.67998355,122030.0,122020.0,0.86869136]
["bitfinex-derivatives","BTCF0:USTF0",1752489213109,0.41385,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489213313,0.41385,122030.0,122020.0,0.86869136]
["bitfinex-derivatives","BTCF0:USTF0",1752489213713,0.41385,122030.0,122020.0,0.86841136]
["bitfinex-derivatives","BTCF0:USTF0",1752489214411,0.41385,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489214604,0.67998355,122030.0,122020.0,0.86965136]
["bitfinex-derivatives","BTCF0:USTF0",1752489214913,0.67998355,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489215112,0.67998355,122030.0,122020.0,0.86993136]
["bitfinex-derivatives","BTCF0:USTF0",1752489215514,0.67998355,122030.0,122020.0,0.86977136]
["bitfinex-derivatives","BTCF0:USTF0",1752489216111,0.67998355,122030.0,122020.0,0.86985136]
["bitfinex-derivatives","BTCF0:USTF0",1752489216414,0.41385,122030.0,122020.0,1.13598491]
["bitfinex-derivatives","BTCF0:USTF0",1752489216613,0.41385,122030.0,122020.0,0.51302491]
["bitfinex-derivatives","BTCF0:USTF0",1752489217012,0.41385,122030.0,122020.0,1.13558491]
["bitfinex-derivatives","BTCF0:USTF0",1752489217316,0.41385,122030.0,122020.0,0.24689136]
["bitfinex-derivatives","BTCF0:USTF0",1752489217515,0.41385,122030.0,122020.0,1.13534491]
["bitfinex-derivatives","BTCF0:USTF0",1752489217815,0.41385,122030.0,122020.0,0.86921136]
["bitfinex-derivatives","BTCF0:USTF0",1752489218010,0.41385,122030.0,122020.0,1.13534491]
["bitfinex-derivatives","BTCF0:USTF0",1752489218417,0.41385,122030.0,122020.0,0.86921136]
["bitfinex-derivatives","BTCF0:USTF0",1752489218607,0.41385,122030.0,122020.0,1.13534491]
["bitfinex-derivatives","BTCF0:USTF0",1752489219712,0.41385,122030.0,122020.0,0.87382491]
["bitfinex-derivatives","BTCF0:USTF0",1752489219713,0.004,122030.0,122020.0,0.87382491]
["bitfinex-derivatives","BTCF0:USTF0",1752489219916,0.004,122030.0,122020.0,1.22921136]
["bitfinex-derivatives","BTCF0:USTF0",1752489220213,0.004,122030.0,122020.0,1.37382491]
["bitfinex-derivatives","BTCF0:USTF0",1752489220620,0.004,122030.0,122020.0,2.45314891]
["bitfinex-derivatives","BTCF0:USTF0",1752489221117,0.004,122030.0,122020.0,1.83202891]
["bitfinex-derivatives","BTCF0:USTF0",1752489221311,0.004,122030.0,122020.0,2.45282891]
["bitfinex-derivatives","BTCF0:USTF0",1752489222216,0.004,122030.0,122020.0,3.09108693]
["bitfinex-derivatives","BTCF0:USTF0",1752489222407,0.004,122030.0,122020.0,2.92718293]
["bitfinex-derivatives","BTCF0:USTF0",1752489222607,0.004,122030.0,122020.0,2.90690379]
["bitfinex-derivatives","BTCF0:USTF0",1752489223008,0.004,122030.0,122020.0,2.93322069]
["bitfinex-derivatives","BTCF0:USTF0",1752489225914,0.004,122030.0,122020.0,2.06242069]
["bitfinex-derivatives","BTCF0:USTF0",1752489226114,0.48333758,122060.0,122050.0,0.17945452]
["bitfinex-derivatives","BTCF0:USTF0",1752489226414,0.48333758,122060.0,122050.0,0.80025452]
["bitfinex-derivatives","BTCF0:USTF0",1752489226415,0.42700721,122060.0,122050.0,0.80025452]
["bitfinex-derivatives","BTCF0:USTF0",1752489226617,0.42700721,122060.0,122050.0,0.80293452]
["bitfinex-derivatives","BTCF0:USTF0",1752489226817,0.40985,122060.0,122050.0,0.80317452]
["bitfinex-derivatives","BTCF0:USTF0",1752489227024,0.40985,122060.0,122050.0,1.16397452]
["bitfinex-derivatives","BTCF0:USTF0",1752489227214,0.40985,122060.0,122050.0,1.43010807]
["bitfinex-derivatives","BTCF0:USTF0",1752489227419,0.40985,122060.0,122050.0,1.93010807]
["bitfinex-derivatives","BTCF0:USTF0",1752489227628,0.40985,122060.0,122050.0,1.66405452]
["bitfinex-derivatives","BTCF0:USTF0",1752489227820,0.40985,122060.0,122050.0,1.67009452]
["bitfinex-derivatives","BTCF0:USTF0",1752489228120,0.43803964,122070.0,122060.0,0.1638295]
["bitfinex-derivatives","BTCF0:USTF0",1752489228121,0.45491427,122070.0,122060.0,0.1638295]
["bitfinex-derivatives","BTCF0:USTF0",1752489228427,0.41285,122060.0,122050.0,0.76137082]
["bitfinex-derivatives","BTCF0:USTF0",1752489228726,0.67898355,122060.0,122050.0,0.89173082]
["bitfinex-derivatives","BTCF0:USTF0",1752489228916,0.41285,122060.0,122050.0,0.89173082]
["bitfinex-derivatives","BTCF0:USTF0",1752489229117,0.67898355,122060.0,122050.0,0.89173082]
["bitfinex-derivatives","BTCF0:USTF0",1752489229317,0.40985,122060.0,122050.0,0.89173082]
["bitfinex-derivatives","BTCF0:USTF0",1752489229527,0.67598355,122060.0,122050.0,0.85077062]
["bitfinex-derivatives","BTCF0:USTF0",1752489229727,0.67598355,122060.0,122050.0,0.22041062]
["bitfinex-derivatives","BTCF0:USTF0",1752489229917,0.67598355,122060.0,122050.0,0.85917062]
["bitfinex-derivatives","BTCF0:USTF0",1752489230424,0.67798355,122060.0,122050.0,0.85917062]
["bitfinex-derivatives","BTCF0:USTF0",1752489230626,0.41185,122060.0,122050.0,0.85917062]
["bitfinex-derivatives","BTCF0:USTF0",1752489230821,0.67798355,122060.0,122050.0,0.85857062]
["bitfinex-derivatives","BTCF0:USTF0",1752489231027,0.68398355,122060.0,122050.0,0.22141062]
["bitfinex-derivatives","BTCF0:USTF0",1752489231325,0.68398355,122060.0,122050.0,0.85957062]
["bitfinex-derivatives","BTCF0:USTF0",1752489231526,0.68398355,122060.0,122050.0,0.01661162]
["bitfinex-derivatives","BTCF0:USTF0",1752489231723,1.37247695,122060.0,122050.0,0.01661162]
["bitfinex-derivatives","BTCF0:USTF0",1752489232027,0.1638563,122040.0,122030.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752489232321,0.1638563,122040.0,122010.0,1.18472414]
["bitfinex-derivatives","BTCF0:USTF0",1752489232322,0.1638701,122030.0,122010.0,1.18472414]
["bitfinex-derivatives","BTCF0:USTF0",1752489232515,0.65937193,122020.0,122010.0,1.41595262]
["bitfinex-derivatives","BTCF0:USTF0",1752489232716,0.65937193,122020.0,122010.0,0.87965872]
["bitfinex-derivatives","BTCF0:USTF0",1752489232923,0.67659005,122020.0,122010.0,0.24177872]
["bitfinex-derivatives","BTCF0:USTF0",1752489233123,0.67659005,122020.0,122010.0,0.87946432]
["bitfinex-derivatives","BTCF0:USTF0",1752489233321,0.67659005,122020.0,122010.0,0.85737091]
["bitfinex-derivatives","BTCF0:USTF0",1752489233519,0.67659005,122020.0,122010.0,0.69347431]
["bitfinex-derivatives","BTCF0:USTF0",1752489233723,0.67659005,122020.0,122010.0,0.87941554]
["bitfinex-derivatives","BTCF0:USTF0",1752489233923,0.67659005,122020.0,122010.0,0.21230481]
["bitfinex-derivatives","BTCF0:USTF0",1752489234123,0.67659005,122020.0,122010.0,0.82714018]
["bitfinex-derivatives","BTCF0:USTF0",1752489234720,0.68493156,122020.0,122010.0,0.82714018]
["bitfinex-derivatives","BTCF0:USTF0",1752489234917,0.68493156,122020.0,122010.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1752489235118,0.41879801,122020.0,122010.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1752489235324,0.69193156,122020.0,122010.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1752489235722,0.69193156,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489236130,0.42579801,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489236326,0.69193156,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489238331,0.69193156,122020.0,122010.0,0.8018167]
["bitfinex-derivatives","BTCF0:USTF0",1752489239333,0.42579801,122020.0,122010.0,0.8018167]
["bitfinex-derivatives","BTCF0:USTF0",1752489239736,0.42579801,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489240233,0.42579801,122020.0,122010.0,0.8018166]
["bitfinex-derivatives","BTCF0:USTF0",1752489242238,0.4174565,122020.0,122010.0,0.8018166]
["bitfinex-derivatives","BTCF0:USTF0",1752489244037,0.4174565,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489244230,0.68359005,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489244433,0.68359005,122020.0,122010.0,0.8018166]
["bitfinex-derivatives","BTCF0:USTF0",1752489244634,0.40023838,122020.0,122010.0,0.8018166]
["bitfinex-derivatives","BTCF0:USTF0",1752489245243,0.56412158,122020.0,122010.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752489245443,0.40023838,122020.0,122010.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1752489245643,0.40023838,122020.0,122010.0,0.7966566]
["bitfinex-derivatives","BTCF0:USTF0",1752489246342,0.66637193,122020.0,122010.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1752489246544,0.40023838,122020.0,122010.0,0.7966566]
["bitfinex-derivatives","BTCF0:USTF0",1752489248445,0.40023838,122020.0,122010.0,1.06279015]
["bitfinex-derivatives","BTCF0:USTF0",1752489248945,0.40023838,122020.0,122010.0,0.7966566]
["bitfinex-derivatives","BTCF0:USTF0",1752489249345,0.4174244,122020.0,122010.0,0.7966566]
["bitfinex-derivatives","BTCF0:USTF0",1752489249647,0.4174244,122020.0,122010.0,0.7946566]
["bitfinex-derivatives","BTCF0:USTF0",1752489252848,0.4174244,122020.0,122010.0,1.06079015]
["bitfinex-derivatives","BTCF0:USTF0",1752489254454,0.4174244,122020.0,122010.0,0.7946566]
["bitfinex-derivatives","BTCF0:USTF0",1752489256942,0.4174244,122020.0,122010.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1752489257344,0.84744115,122020.0,122010.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1752489257544,0.68355795,122020.0,122010.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1752489259754,0.4174244,122020.0,122010.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1752489259954,0.68355795,122020.0,122010.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1752489260654,0.68355795,122020.0,122010.0,0.7946566]
["bitfinex-derivatives","BTCF0:USTF0",1752489261355,0.4174244,122020.0,122010.0,0.7946566]
["bitfinex-derivatives","BTCF0:USTF0",1752489261556,0.49100131,122020.0,122010.0,0.7946566]
["bitfinex-derivatives","BTCF0:USTF0",1752489261757,0.49100131,122020.0,122010.0,0.1648966]
["bitfinex-derivatives","BTCF0:USTF0",1752489261944,0.49100131,122020.0,122010.0,0.7886566]
["bitfinex-derivatives","BTCF0:USTF0",1752489266350,0.4174244,122020.0,122010.0,0.7886566]
["bitfinex-derivatives","BTCF0:USTF0",1752489267961,0.4174244,122020.0,122010.0,1.05479015]
["bitfinex-derivatives","BTCF0:USTF0",1752489268354,0.007,122020.0,122010.0,1.05479015]
["bitfinex-derivatives","BTCF0:USTF0",1752489268659,0.0002,122040.0,122030.0,0.1638698]
["bitfinex-derivatives","BTCF0:USTF0",1752489268845,0.10291876,122050.0,122040.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1752489269048,0.10291876,122050.0,122040.0,1.138849]
["bitfinex-derivatives","BTCF0:USTF0",1752489269249,0.0735373,122050.0,122040.0,0.91367835]
["bitfinex-derivatives","BTCF0:USTF0",1752489269747,0.18495346,122060.0,122040.0,0.91367835]
["bitfinex-derivatives","BTCF0:USTF0",1752489269952,0.47527308,122060.0,122050.0,1.67117645]
["bitfinex-derivatives","BTCF0:USTF0",1752489270745,0.47527308,122060.0,122050.0,1.66817645]
["bitfinex-derivatives","BTCF0:USTF0",1752489270949,0.47527308,122060.0,122050.0,1.66217645]
["bitfinex-derivatives","BTCF0:USTF0",1752489271153,0.49615714,122060.0,122050.0,1.66217645]
["bitfinex-derivatives","BTCF0:USTF0",1752489271459,0.49615714,122060.0,122050.0,1.6776576]
["bitfinex-derivatives","BTCF0:USTF0",1752489271657,0.40523838,122060.0,122050.0,1.41252405]
["bitfinex-derivatives","BTCF0:USTF0",1752489271851,0.40523838,122060.0,122050.0,1.3970429]
["bitfinex-derivatives","BTCF0:USTF0",1752489272058,0.39823838,122060.0,122050.0,1.3960429]
["bitfinex-derivatives","BTCF0:USTF0",1752489272250,0.07841182,122060.0,122050.0,1.67762045]
["bitfinex-derivatives","BTCF0:USTF0",1752489272450,0.01687463,122070.0,122060.0,0.1638296]
["bitfinex-derivatives","BTCF0:USTF0",1752489272765,0.01687463,122070.0,122060.0,0.42896315]
["bitfinex-derivatives","BTCF0:USTF0",1752489272766,0.41843547,122070.0,122060.0,0.42896315]
["bitfinex-derivatives","BTCF0:USTF0",1752489273259,0.41843547,122070.0,122060.0,0.26613355]
["bitfinex-derivatives","BTCF0:USTF0",1752489273447,0.41011301,122070.0,122060.0,0.26613355]
["bitfinex-derivatives","BTCF0:USTF0",1752489274253,0.41211301,122070.0,122060.0,0.26613355]
["bitfinex-derivatives","BTCF0:USTF0",1752489274454,0.41311301,122070.0,122050.0,2.12932785]
["bitfinex-derivatives","BTCF0:USTF0",1752489275649,0.41311301,122070.0,122060.0,0.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1752489275650,0.01887463,122070.0,122060.0,0.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1752489275856,0.01787463,122070.0,122060.0,0.79076305]
["bitfinex-derivatives","BTCF0:USTF0",1752489276464,0.01787463,122070.0,122060.0,0.49639048]
["bitfinex-derivatives","BTCF0:USTF0",1752489277058,0.01787463,122070.0,122060.0,0.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1752489277660,0.01887463,122070.0,122060.0,0.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1752489277862,0.01987463,122070.0,122060.0,0.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1752489278957,0.01987463,122070.0,122060.0,0.1638295]
["bitfinex-derivatives","BTCF0:USTF0",1752489280159,0.01987463,122070.0,122060.0,0.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1752489280562,0.01987463,122070.0,122060.0,0.1638295]
["bitfinex-derivatives","BTCF0:USTF0",1752489280859,1.05,122060.0,122050.0,0.1792764]
["bitfinex-derivatives","BTCF0:USTF0",1752489281059,1.05,122060.0,122050.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1752489281060,1.84076305,122060.0,122050.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1752489281364,2.07017193,122060.0,122050.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1752489281564,2.07017193,122060.0,122050.0,0.632284]
["bitfinex-derivatives","BTCF0:USTF0",1752489282154,1.80403838,122060.0,122050.0,0.632284]
["bitfinex-derivatives","BTCF0:USTF0",1752489282366,1.80403838,122060.0,122050.0,0.7960869]
["bitfinex-derivatives","BTCF0:USTF0",1752489282367,2.07017193,122060.0,122050.0,0.7960869]
["bitfinex-derivatives","BTCF0:USTF0",1752489282764,1.80403838,122060.0,122050.0,0.7959669]
["bitfinex-derivatives","BTCF0:USTF0",1752489282960,1.80503838,122060.0,122050.0,0.7959669]
["bitfinex-derivatives","BTCF0:USTF0",1752489283266,1.70503838,122060.0,122050.0,0.7959669]
["bitfinex-derivatives","BTCF0:USTF0",1752489283657,1.70503838,122060.0,122050.0,1.06210045]
["bitfinex-derivatives","BTCF0:USTF0",1752489283863,1.34423838,122060.0,122050.0,1.06146045]
["bitfinex-derivatives","BTCF0:USTF0",1752489284363,1.34423838,122060.0,122050.0,1.06246045]
["bitfinex-derivatives","BTCF0:USTF0",1752489284561,0.951,122060.0,122050.0,0.80722045]
["bitfinex-derivatives","BTCF0:USTF0",1752489284767,0.951,122060.0,122050.0,1.42298045]
["bitfinex-derivatives","BTCF0:USTF0",1752489285064,1.34423838,122060.0,122050.0,1.42298045]
["bitfinex-derivatives","BTCF0:USTF0",1752489285567,0.951,122060.0,122050.0,0.97108445]
["bitfinex-derivatives","BTCF0:USTF0",1752489285953,0.951,122060.0,122050.0,1.58736445]
["bitfinex-derivatives","BTCF0:USTF0",1752489286560,0.95,122060.0,122050.0,0.97208445]
["bitfinex-derivatives","BTCF0:USTF0",1752489286765,0.95,122060.0,122050.0,2.08836445]
["bitfinex-derivatives","BTCF0:USTF0",1752489287069,0.95,122060.0,122050.0,2.08936445]
["bitfinex-derivatives","BTCF0:USTF0",1752489288069,0.95,122060.0,122050.0,1.8232309]
["bitfinex-derivatives","BTCF0:USTF0",1752489288364,0.95,122060.0,122050.0,2.08936445]
["bitfinex-derivatives","BTCF0:USTF0",1752489290164,0.95,122060.0,122050.0,1.47408445]
["bitfinex-derivatives","BTCF0:USTF0",1752489290365,0.95,122060.0,122050.0,2.08900445]
["bitfinex-derivatives","BTCF0:USTF0",1752489290568,0.95,122060.0,122050.0,1.47408445]
["bitfinex-derivatives","BTCF0:USTF0",1752489290766,0.95,122060.0,122050.0,1.92418045]
["bitfinex-derivatives","BTCF0:USTF0",1752489290966,0.95,122060.0,122050.0,1.31022045]
["bitfinex-derivatives","BTCF0:USTF0",1752489291166,0.95,122060.0,122050.0,1.92406045]
["bitfinex-derivatives","BTCF0:USTF0",1752489291367,0.95,122060.0,122050.0,1.92306045]
["bitfinex-derivatives","BTCF0:USTF0",1752489292373,0.95,122060.0,122050.0,1.92206045]
["bitfinex-derivatives","BTCF0:USTF0",1752489292680,0.95,122060.0,122050.0,1.30822045]
["bitfinex-derivatives","BTCF0:USTF0",1752489292876,0.95,122060.0,122050.0,1.92190045]
["bitfinex-derivatives","BTCF0:USTF0",1752489293973,0.95,122060.0,122050.0,2.28270045]
["bitfinex-derivatives","BTCF0:USTF0",1752489294669,0.95,122060.0,122050.0,1.92190045]
["bitfinex-derivatives","BTCF0:USTF0",1752489294869,0.0002,122080.0,122070.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1752489295069,0.26613355,122080.0,122070.0,0.09776808]
["bitfinex-derivatives","BTCF0:USTF0",1752489295372,0.79072275,122090.0,122080.0,0.1638026]
["bitfinex-derivatives","BTCF0:USTF0",1752489295566,1.18396113,122090.0,122080.0,0.1638026]
["bitfinex-derivatives","BTCF0:USTF0",1752489295769,1.02017193,122090.0,122080.0,0.1638026]
["bitfinex-derivatives","BTCF0:USTF0",1752489296071,0.75403838,122090.0,122080.0,0.1618026]
["bitfinex-derivatives","BTCF0:USTF0",1752489296275,1.02017193,122090.0,122080.0,0.1618026]
["bitfinex-derivatives","BTCF0:USTF0",1752489296670,1.02217193,122090.0,122080.0,0.1618026]
["bitfinex-derivatives","BTCF0:USTF0",1752489297071,0.75503838,122090.0,122080.0,0.1618026]
["bitfinex-derivatives","BTCF0:USTF0",1752489297465,1.02117193,122090.0,122080.0,0.7782026]
["bitfinex-derivatives","BTCF0:USTF0",1752489297873,0.75503838,122090.0,122080.0,0.7782026]
["bitfinex-derivatives","BTCF0:USTF0",1752489298071,0.75603838,122090.0,122080.0,0.7783626]
["bitfinex-derivatives","BTCF0:USTF0",1752489299371,1.02217193,122090.0,122080.0,0.7783626]
["bitfinex-derivatives","BTCF0:USTF0",1752489299976,0.75603838,122090.0,122080.0,0.7783626]
["bitfinex-derivatives","BTCF0:USTF0",1752489300479,0.82924419,122090.0,122080.0,0.7775226]
["bitfinex-derivatives","BTCF0:USTF0",1752489300973,1.09537774,122090.0,122080.0,0.7775226]
["bitfinex-derivatives","BTCF0:USTF0",1752489301371,0.82924419,122090.0,122080.0,0.7775226]
["bitfinex-derivatives","BTCF0:USTF0",1752489301572,1.09537774,122090.0,122080.0,0.7775226]
["bitfinex-derivatives","BTCF0:USTF0",1752489302477,0.82924419,122090.0,122080.0,0.7775226]
["bitfinex-derivatives","BTCF0:USTF0",1752489302677,1.09537774,122090.0,122080.0,0.7775226]
["bitfinex-derivatives","BTCF0:USTF0",1752489303179,1.09537774,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489304577,1.25916704,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489304879,0.99303349,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489305183,1.25916704,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489305475,0.99303349,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489305674,1.25916704,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489306079,0.99303349,122090.0,122080.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752489306281,1.25916704,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489307181,0.91982768,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489307481,1.18596123,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489310182,1.02217193,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489310480,1.18596123,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489311386,0.91982768,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489311587,1.18596123,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489311782,1.02217193,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489312578,1.18596123,122090.0,122080.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752489312778,1.18596123,122090.0,122080.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752489312975,0.91982768,122090.0,122080.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752489313182,1.02217193,122090.0,122080.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752489313483,1.18596123,122090.0,122080.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1752489315584,1.18596123,122090.0,122080.0,0.59359171]
["bitfinex-derivatives","BTCF0:USTF0",1752489316377,0.91982768,122090.0,122080.0,0.59359171]
["bitfinex-derivatives","BTCF0:USTF0",1752489316584,1.18596123,122090.0,122080.0,0.59359171]
["bitfinex-derivatives","BTCF0:USTF0",1752489317484,0.54,122080.0,122070.0,0.48676313]
["bitfinex-derivatives","BTCF0:USTF0",1752489317685,1.19937193,122080.0,122070.0,0.01586348]
["bitfinex-derivatives","BTCF0:USTF0",1752489317987,0.040955,122070.0,122050.0,1.148444]
["bitfinex-derivatives","BTCF0:USTF0",1752489318191,1.03714509,122060.0,122050.0,0.04141664]
["bitfinex-derivatives","BTCF0:USTF0",1752489318381,1.20097539,122060.0,122050.0,0.02597766]
["bitfinex-derivatives","BTCF0:USTF0",1752489318581,1.20097539,122060.0,122050.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1752489318776,1.03714509,122060.0,122050.0,0.774043]
["bitfinex-derivatives","BTCF0:USTF0",1752489318978,0.67634509,122060.0,122050.0,0.774043]
["bitfinex-derivatives","BTCF0:USTF0",1752489319479,0.67634509,122060.0,122050.0,0.774923]
["bitfinex-derivatives","BTCF0:USTF0",1752489319685,0.67634509,122060.0,122050.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1752489319886,0.67634509,122060.0,122050.0,0.774923]
["bitfinex-derivatives","BTCF0:USTF0",1752489320283,0.69092448,122060.0,122050.0,0.164843]
["bitfinex-derivatives","BTCF0:USTF0",1752489320484,1.05172448,122060.0,122050.0,0.164843]
["bitfinex-derivatives","BTCF0:USTF0",1752489320782,0.69092448,122060.0,122050.0,0.165843]
["bitfinex-derivatives","BTCF0:USTF0",1752489320987,0.69092448,122060.0,122050.0,0.775443]
["bitfinex-derivatives","BTCF0:USTF0",1752489321187,1.05172448,122060.0,122050.0,0.775443]
["bitfinex-derivatives","BTCF0:USTF0",1752489321692,0.42479093,122060.0,122050.0,0.775443]
["bitfinex-derivatives","BTCF0:USTF0",1752489323691,0.69092448,122060.0,122050.0,0.775443]
["bitfinex-derivatives","BTCF0:USTF0",1752489323894,0.69092448,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489323895,1.05172448,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489324090,1.05172448,122060.0,122050.0,0.165843]
["bitfinex-derivatives","BTCF0:USTF0",1752489324290,0.69092448,122060.0,122050.0,0.776123]
["bitfinex-derivatives","BTCF0:USTF0",1752489324491,0.69092448,122060.0,122050.0,0.165843]
["bitfinex-derivatives","BTCF0:USTF0",1752489324686,0.69092448,122060.0,122050.0,0.776003]
["bitfinex-derivatives","BTCF0:USTF0",1752489325087,0.42479093,122060.0,122050.0,0.775003]
["bitfinex-derivatives","BTCF0:USTF0",1752489325292,0.69192448,122060.0,122050.0,0.775003]
["bitfinex-derivatives","BTCF0:USTF0",1752489325895,0.85575398,122060.0,122050.0,0.774003]
["bitfinex-derivatives","BTCF0:USTF0",1752489326095,0.85875398,122060.0,122050.0,0.774003]
["bitfinex-derivatives","BTCF0:USTF0",1752489326295,0.85875398,122060.0,122050.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752489326597,0.69492448,122060.0,122050.0,0.773923]
["bitfinex-derivatives","BTCF0:USTF0",1752489326802,0.85875398,122060.0,122050.0,0.773403]
["bitfinex-derivatives","BTCF0:USTF0",1752489327092,0.85875398,122060.0,122050.0,0.78908011]
["bitfinex-derivatives","BTCF0:USTF0",1752489327298,0.85875398,122060.0,122050.0,0.62523711]
["bitfinex-derivatives","BTCF0:USTF0",1752489327495,1.21855398,122060.0,122050.0,0.62523711]
["bitfinex-derivatives","BTCF0:USTF0",1752489327686,0.85775398,122060.0,122050.0,0.62523711]
["bitfinex-derivatives","BTCF0:USTF0",1752489327884,0.69092448,122060.0,122050.0,0.78908011]
["bitfinex-derivatives","BTCF0:USTF0",1752489328089,0.69292448,122060.0,122050.0,0.78908011]
["bitfinex-derivatives","BTCF0:USTF0",1752489328694,0.85675398,122060.0,122050.0,0.78908011]
["bitfinex-derivatives","BTCF0:USTF0",1752489329200,0.69292448,122060.0,122050.0,0.62523711]
["bitfinex-derivatives","BTCF0:USTF0",1752489329393,0.69292448,122060.0,122050.0,0.78908011]
["bitfinex-derivatives","BTCF0:USTF0",1752489329902,0.78759093,122060.0,122050.0,0.17952011]
["bitfinex-derivatives","BTCF0:USTF0",1752489330087,0.41221154,122060.0,122050.0,1.05417366]
["bitfinex-derivatives","BTCF0:USTF0",1752489330489,0.41221154,122060.0,122050.0,0.17952011]
["bitfinex-derivatives","BTCF0:USTF0",1752489330692,0.41221154,122060.0,122050.0,1.05417366]
["bitfinex-derivatives","BTCF0:USTF0",1752489331105,0.41221154,122060.0,122050.0,0.78804011]
["bitfinex-derivatives","BTCF0:USTF0",1752489331293,0.41221154,122060.0,122050.0,1.05417366]
["bitfinex-derivatives","BTCF0:USTF0",1752489331489,0.41221154,122060.0,122050.0,0.44565366]
["bitfinex-derivatives","BTCF0:USTF0",1752489331695,0.41221154,122060.0,122050.0,1.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1752489331995,0.01897316,122060.0,122050.0,1.05393366]
["bitfinex-derivatives","BTCF0:USTF0",1752489332302,0.41221154,122060.0,122050.0,0.78732011]
["bitfinex-derivatives","BTCF0:USTF0",1752489332990,0.41221154,122060.0,122050.0,1.05345366]
["bitfinex-derivatives","BTCF0:USTF0",1752489333190,0.4270072,122060.0,122050.0,1.05345366]
["bitfinex-derivatives","BTCF0:USTF0",1752489333394,0.41221154,122060.0,122050.0,1.05345366]
["bitfinex-derivatives","BTCF0:USTF0",1752489333793,0.41221154,122060.0,122050.0,1.05317366]
["bitfinex-derivatives","BTCF0:USTF0",1752489333996,0.41221154,122060.0,122050.0,0.44565366]
["bitfinex-derivatives","BTCF0:USTF0",1752489334194,0.41221154,122060.0,122050.0,1.05317366]
["bitfinex-derivatives","BTCF0:USTF0",1752489334397,0.01897316,122060.0,122050.0,1.05317366]
["bitfinex-derivatives","BTCF0:USTF0",1752489334595,0.01897316,122060.0,122050.0,0.80645366]
["bitfinex-derivatives","BTCF0:USTF0",1752489334894,0.01897316,122060.0,122050.0,1.41397366]
["bitfinex-derivatives","BTCF0:USTF0",1752489335096,0.01897316,122060.0,122050.0,1.91397366]
["bitfinex-derivatives","BTCF0:USTF0",1752489335604,0.01697316,122060.0,122050.0,1.91397366]
["bitfinex-derivatives","BTCF0:USTF0",1752489335793,0.01797316,122060.0,122050.0,1.30745366]
["bitfinex-derivatives","BTCF0:USTF0",1752489335998,0.01797316,122060.0,122050.0,1.91497366]
["bitfinex-derivatives","BTCF0:USTF0",1752489336502,0.01797316,122060.0,122050.0,3.04809366]
["bitfinex-derivatives","BTCF0:USTF0",1752489339899,0.001,122060.0,122050.0,3.04809366]
["bitfinex-derivatives","BTCF0:USTF0",1752489340204,0.001,122060.0,122050.0,2.44057366]
["bitfinex-derivatives","BTCF0:USTF0",1752489340406,0.001,122060.0,122050.0,3.04805366]
["bitfinex-derivatives","BTCF0:USTF0",1752489342506,0.001,122060.0,122050.0,3.07395713]
["bitfinex-derivatives","BTCF0:USTF0",1752489342900,0.0002,122080.0,122070.0,0.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1752489343104,0.09065673,122100.0,122090.0,0.1637893]
["bitfinex-derivatives","BTCF0:USTF0",1752489343406,0.09045673,122100.0,122090.0,1.03736285]
["bitfinex-derivatives","BTCF0:USTF0",1752489343602,0.49852905,122100.0,122090.0,0.7712293]
["bitfinex-derivatives","BTCF0:USTF0",1752489344400,0.50452905,122100.0,122090.0,0.1637893]
["bitfinex-derivatives","BTCF0:USTF0",1752489344600,0.50452905,122100.0,122090.0,0.7712293]
["bitfinex-derivatives","BTCF0:USTF0",1752489344801,0.7706626,122100.0,122090.0,0.7712293]
["bitfinex-derivatives","BTCF0:USTF0",1752489345506,0.50452905,122100.0,122090.0,0.7712293]
["bitfinex-derivatives","BTCF0:USTF0",1752489345706,0.7706626,122100.0,122090.0,0.7712293]
["bitfinex-derivatives","BTCF0:USTF0",1752489346401,0.69745679,122100.0,122090.0,0.7712293]
["bitfinex-derivatives","BTCF0:USTF0",1752489346607,0.70045679,122100.0,122090.0,0.1637893]
["bitfinex-derivatives","BTCF0:USTF0",1752489346810,0.86423269,122100.0,122090.0,0.7711493]
["bitfinex-derivatives","BTCF0:USTF0",1752489347105,1.2962385,122100.0,122090.0,0.1637893]
["bitfinex-derivatives","BTCF0:USTF0",1752489347304,0.50552905,122100.0,122090.0,0.1637893]
["bitfinex-derivatives","BTCF0:USTF0",1752489347504,1.1324626,122100.0,122090.0,0.7711493]
["bitfinex-derivatives","BTCF0:USTF0",1752489347704,0.68362285,122100.0,122090.0,0.1637893]
["bitfinex-derivatives","BTCF0:USTF0",1752489347904,0.68362285,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489348208,0.68262285,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489348399,0.4164893,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489348598,0.39923838,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489349310,0.41413945,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489350010,0.680273,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489351307,0.66537193,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489351896,0.39923838,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489352110,0.56301428,122100.0,122090.0,0.7711093]
["bitfinex-derivatives","BTCF0:USTF0",1752489352609,0.56301428,122100.0,122090.0,0.78676131]
["bitfinex-derivatives","BTCF0:USTF0",1752489354911,0.82914783,122100.0,122090.0,0.78676131]
["bitfinex-derivatives","BTCF0:USTF0",1752489355411,0.56301428,122100.0,122090.0,0.78676131]
["bitfinex-derivatives","BTCF0:USTF0",1752489359711,0.39923838,122100.0,122090.0,0.78676131]
["bitfinex-derivatives","BTCF0:USTF0",1752489359911,0.56301428,122100.0,122090.0,0.78676131]
["bitfinex-derivatives","BTCF0:USTF0",1752489360113,0.006,122100.0,122090.0,0.44557486]
["bitfinex-derivatives","BTCF0:USTF0",1752489360614,0.006,122100.0,122090.0,1.05257486]
["bitfinex-derivatives","BTCF0:USTF0",1752489361310,0.006,122100.0,122090.0,0.56840944]
["bitfinex-derivatives","BTCF0:USTF0",1752489361511,1.2073687,122100.0,122090.0,0.01565201]
["bitfinex-derivatives","BTCF0:USTF0",1752489361716,1.2073687,122100.0,122090.0,0.62261201]
["bitfinex-derivatives","BTCF0:USTF0",1752489362216,0.8465687,122100.0,122090.0,0.62261201]
["bitfinex-derivatives","BTCF0:USTF0",1752489362410,1.2073687,122100.0,122090.0,0.62261201]
["bitfinex-derivatives","BTCF0:USTF0",1752489362917,0.8465687,122100.0,122090.0,0.78640131]
["bitfinex-derivatives","BTCF0:USTF0",1752489363116,0.8465687,122100.0,122090.0,0.78636131]
["bitfinex-derivatives","BTCF0:USTF0",1752489363316,0.18719677,122100.0,122090.0,1.05249486]
["bitfinex-derivatives","BTCF0:USTF0",1752489363517,0.02342087,122100.0,122090.0,0.44557486]
["bitfinex-derivatives","BTCF0:USTF0",1752489363711,0.02342087,122100.0,122090.0,1.41325486]
["bitfinex-derivatives","BTCF0:USTF0",1752489364111,0.02342087,122100.0,122090.0,1.05245486]
["bitfinex-derivatives","BTCF0:USTF0",1752489364316,0.006,122100.0,122090.0,1.05245486]
["bitfinex-derivatives","BTCF0:USTF0",1752489364811,0.006,122100.0,122090.0,1.91325486]
["bitfinex-derivatives","BTCF0:USTF0",1752489365009,0.006,122100.0,122090.0,1.30637486]
["bitfinex-derivatives","BTCF0:USTF0",1752489365211,0.006,122100.0,122090.0,1.20404931]
["bitfinex-derivatives","BTCF0:USTF0",1752489365411,0.006,122100.0,122090.0,1.91321486]
["bitfinex-derivatives","BTCF0:USTF0",1752489365717,0.006,122100.0,122090.0,1.30637486]
["bitfinex-derivatives","BTCF0:USTF0",1752489365919,0.006,122100.0,122090.0,1.91321486]
["bitfinex-derivatives","BTCF0:USTF0",1752489366115,0.006,122100.0,122090.0,0.94557486]
["bitfinex-derivatives","BTCF0:USTF0",1752489366319,0.006,122100.0,122090.0,1.55237486]
["bitfinex-derivatives","BTCF0:USTF0",1752489367324,0.02304657,122100.0,122090.0,1.55237486]
["bitfinex-derivatives","BTCF0:USTF0",1752489367824,0.02304657,122100.0,122090.0,1.91317486]
["bitfinex-derivatives","BTCF0:USTF0",1752489368015,0.006,122100.0,122090.0,1.91317486]
["bitfinex-derivatives","BTCF0:USTF0",1752489368624,0.006,122100.0,122090.0,1.91309486]
["bitfinex-derivatives","BTCF0:USTF0",1752489369019,0.006,122100.0,122090.0,1.30637486]
["bitfinex-derivatives","BTCF0:USTF0",1752489369322,0.006,122100.0,122090.0,1.91305486]
["bitfinex-derivatives","BTCF0:USTF0",1752489369529,0.006,122100.0,122090.0,2.03617109]
["bitfinex-derivatives","BTCF0:USTF0",1752489370433,0.02304928,122100.0,122090.0,2.03617109]
["bitfinex-derivatives","BTCF0:USTF0",1752489371218,0.006,122100.0,122090.0,2.03617109]
["bitfinex-derivatives","BTCF0:USTF0",1752489373731,0.006,122100.0,122090.0,1.77003754]
["bitfinex-derivatives","BTCF0:USTF0",1752489373933,0.006,122100.0,122090.0,1.06869109]
["bitfinex-derivatives","BTCF0:USTF0",1752489374126,0.006,122100.0,122090.0,1.67525109]
["bitfinex-derivatives","BTCF0:USTF0",1752489374330,0.006,122100.0,122090.0,2.03605109]
["bitfinex-derivatives","BTCF0:USTF0",1752489374820,0.006,122100.0,122090.0,1.42949109]
["bitfinex-derivatives","BTCF0:USTF0",1752489375022,0.006,122100.0,122090.0,2.03593109]
["bitfinex-derivatives","BTCF0:USTF0",1752489375430,0.006,122100.0,122090.0,2.06184819]
["bitfinex-derivatives","BTCF0:USTF0",1752489375833,0.006,122100.0,122090.0,3.19456819]
["bitfinex-derivatives","BTCF0:USTF0",1752489377725,0.006,122100.0,122090.0,3.19444819]
["bitfinex-derivatives","BTCF0:USTF0",1752489377922,4.0532,122120.0,122110.0,0.1637625]
["bitfinex-derivatives","BTCF0:USTF0",1752489378126,4.0532,122120.0,122110.0,2.64590389]
["bitfinex-derivatives","BTCF0:USTF0",1752489378127,4.053,122120.0,122110.0,2.64590389]
["bitfinex-derivatives","BTCF0:USTF0",1752489378432,4.053,122120.0,122110.0,2.53980771]
["bitfinex-derivatives","BTCF0:USTF0",1752489378729,4.053,122120.0,122110.0,2.27367416]
["bitfinex-derivatives","BTCF0:USTF0",1752489379432,4.06,122120.0,122110.0,3.03980771]
["bitfinex-derivatives","BTCF0:USTF0",1752489379832,4.057,122120.0,122110.0,3.03980771]
["bitfinex-derivatives","BTCF0:USTF0",1752489380934,4.059,122120.0,122110.0,3.03980771]
["bitfinex-derivatives","BTCF0:USTF0",1752489382938,4.058,122120.0,122110.0,3.03980771]
["bitfinex-derivatives","BTCF0:USTF0",1752489383730,4.057,122120.0,122110.0,3.04180771]
["bitfinex-derivatives","BTCF0:USTF0",1752489383938,4.057,122120.0,122110.0,2.77567416]
["bitfinex-derivatives","BTCF0:USTF0",1752489384435,4.053,122120.0,122110.0,2.82865779]
["bitfinex-derivatives","BTCF0:USTF0",1752489385035,4.053,122120.0,122110.0,3.09479134]
["bitfinex-derivatives","BTCF0:USTF0",1752489386440,3.35711179,122120.0,122110.0,3.34039725]
["bitfinex-derivatives","BTCF0:USTF0",1752489386627,3.04628769,122120.0,122110.0,3.34039725]
["bitfinex-derivatives","BTCF0:USTF0",1752489386827,2.86814209,122120.0,122110.0,3.34039725]
["bitfinex-derivatives","BTCF0:USTF0",1752489387138,2.59019039,122120.0,122110.0,3.29248172]
["bitfinex-derivatives","BTCF0:USTF0",1752489387337,2.59019039,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489387338,2.47813829,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489387539,2.47813829,122120.0,122110.0,3.36994504]
["bitfinex-derivatives","BTCF0:USTF0",1752489387540,2.31027779,122120.0,122110.0,3.36994504]
["bitfinex-derivatives","BTCF0:USTF0",1752489387841,2.00004969,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489388032,1.90987919,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489388232,1.74319399,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489388432,1.53801259,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489388633,1.43645009,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489388833,1.38575549,122120.0,122110.0,3.34058281]
["bitfinex-derivatives","BTCF0:USTF0",1752489389136,0.0002,122140.0,122130.0,0.1637357]
["bitfinex-derivatives","BTCF0:USTF0",1752489389440,0.0002,122160.0,122150.0,0.1637089]
["bitfinex-derivatives","BTCF0:USTF0",1752489389739,0.3608,122170.0,122160.0,0.1636955]
["bitfinex-derivatives","BTCF0:USTF0",1752489389934,0.3608,122170.0,122160.0,0.42982905]
["bitfinex-derivatives","BTCF0:USTF0",1752489390736,0.5244821,122170.0,122160.0,0.42982905]
["bitfinex-derivatives","BTCF0:USTF0",1752489390941,0.5244821,122170.0,122160.0,0.92782905]
["bitfinex-derivatives","BTCF0:USTF0",1752489391134,0.3608,122170.0,122160.0,0.92782905]
["bitfinex-derivatives","BTCF0:USTF0",1752489391333,0.3628,122170.0,122160.0,0.92782905]
["bitfinex-derivatives","BTCF0:USTF0",1752489391536,0.3668,122170.0,122160.0,0.6616955]
["bitfinex-derivatives","BTCF0:USTF0",1752489391736,0.3668,122170.0,122160.0,0.92782905]
["bitfinex-derivatives","BTCF0:USTF0",1752489391930,0.3668,122170.0,122160.0,0.99266389]
["bitfinex-derivatives","BTCF0:USTF0",1752489392136,0.006,122170.0,122160.0,0.99266389]
["bitfinex-derivatives","BTCF0:USTF0",1752489394742,0.006,122170.0,122160.0,0.72653034]
["bitfinex-derivatives","BTCF0:USTF0",1752489394944,0.006,122170.0,122160.0,0.99266389]
["bitfinex-derivatives","BTCF0:USTF0",1752489396144,0.006,122170.0,122160.0,1.25879744]
["bitfinex-derivatives","BTCF0:USTF0",1752489396344,0.004,122170.0,122160.0,1.25879744]
["bitfinex-derivatives","BTCF0:USTF0",1752489396644,0.004,122170.0,122160.0,0.99266389]
["bitfinex-derivatives","BTCF0:USTF0",1752489397042,0.004,122170.0,122160.0,1.08733034]
["bitfinex-derivatives","BTCF0:USTF0",1752489397243,0.004,122170.0,122160.0,1.35446389]
["bitfinex-derivatives","BTCF0:USTF0",1752489397548,0.004,122170.0,122160.0,0.99366389]
["bitfinex-derivatives","BTCF0:USTF0",1752489397742,0.6064955,122190.0,122180.0,0.1636687]
["bitfinex-derivatives","BTCF0:USTF0",1752489397938,0.6062955,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489398146,0.83151375,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489398448,0.5653802,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489399447,0.5244653,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489400137,0.54165334,122190.0,122180.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1752489400543,0.80778689,122190.0,122180.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1752489401051,0.80778689,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489401638,0.54165334,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489401838,0.80778689,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489402050,0.54165334,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489402244,0.80778689,122190.0,122180.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1752489402549,0.80778689,122190.0,122180.0,1.3747887]
["bitfinex-derivatives","BTCF0:USTF0",1752489402848,0.80778689,122190.0,122180.0,1.3757887]
["bitfinex-derivatives","BTCF0:USTF0",1752489403252,0.97147489,122190.0,122180.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1752489403440,1.22147489,122190.0,122180.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1752489403644,0.5244653,122190.0,122180.0,0.01644268]
["bitfinex-derivatives","BTCF0:USTF0",1752489403845,1.22146275,122190.0,122180.0,0.01644268]
["bitfinex-derivatives","BTCF0:USTF0",1752489404155,0.2046451,122150.0,122130.0,0.09710015]
["bitfinex-derivatives","BTCF0:USTF0",1752489404350,0.79065585,122140.0,122130.0,0.01523385]
["bitfinex-derivatives","BTCF0:USTF0",1752489404654,0.79065585,122140.0,122130.0,0.08198412]
["bitfinex-derivatives","BTCF0:USTF0",1752489404846,0.79065585,122140.0,122130.0,0.01523385]
["bitfinex-derivatives","BTCF0:USTF0",1752489406240,0.64040094,122140.0,122100.0,0.02197255]
["bitfinex-derivatives","BTCF0:USTF0",1752489406440,0.524565,122110.0,122100.0,0.45521207]
["bitfinex-derivatives","BTCF0:USTF0",1752489406644,0.524565,122110.0,122100.0,1.06269207]
["bitfinex-derivatives","BTCF0:USTF0",1752489406940,0.524565,122110.0,122100.0,1.12819793]
["bitfinex-derivatives","BTCF0:USTF0",1752489407140,0.524565,122110.0,122100.0,1.11402685]
["bitfinex-derivatives","BTCF0:USTF0",1752489407350,0.524565,122110.0,122100.0,1.0920543]
["bitfinex-derivatives","BTCF0:USTF0",1752489407645,0.3608,122110.0,122100.0,1.0958143]
["bitfinex-derivatives","BTCF0:USTF0",1752489407849,0.3608,122110.0,122100.0,1.0954143]
["bitfinex-derivatives","BTCF0:USTF0",1752489408045,0.3608,122110.0,122100.0,0.4885743]
["bitfinex-derivatives","BTCF0:USTF0",1752489408551,0.3608,122110.0,122100.0,1.0952943]
["bitfinex-derivatives","BTCF0:USTF0",1752489408751,0.3608,122110.0,122100.0,0.22244075]
["bitfinex-derivatives","BTCF0:USTF0",1752489409052,0.3608,122110.0,122100.0,1.5982943]
["bitfinex-derivatives","BTCF0:USTF0",1752489410444,0.30359104,122130.0,122100.0,1.4345183]
["bitfinex-derivatives","BTCF0:USTF0",1752489410651,0.5245491,122120.0,122110.0,0.53380187]
["bitfinex-derivatives","BTCF0:USTF0",1752489410950,0.8853491,122120.0,122110.0,0.55910439]
["bitfinex-derivatives","BTCF0:USTF0",1752489411151,0.7216,122120.0,122110.0,0.55910439]
["bitfinex-derivatives","BTCF0:USTF0",1752489411350,0.54137574,122130.0,122120.0,0.1637491]
["bitfinex-derivatives","BTCF0:USTF0",1752489411652,0.37763884,122130.0,122120.0,0.75889944]
["bitfinex-derivatives","BTCF0:USTF0",1752489411849,0.37763884,122130.0,122120.0,1.36493944]
["bitfinex-derivatives","BTCF0:USTF0",1752489412250,0.37763884,122130.0,122120.0,1.36525944]
["bitfinex-derivatives","BTCF0:USTF0",1752489412450,0.37763884,122130.0,122120.0,1.89462167]
["bitfinex-derivatives","BTCF0:USTF0",1752489412648,0.37763884,122130.0,122120.0,1.87558815]
["bitfinex-derivatives","BTCF0:USTF0",1752489412847,0.37763884,122130.0,122120.0,1.86826663]
["bitfinex-derivatives","BTCF0:USTF0",1752489413049,0.37763884,122130.0,122120.0,1.89762886]
["bitfinex-derivatives","BTCF0:USTF0",1752489413450,0.37763884,122130.0,122120.0,1.63149531]
["bitfinex-derivatives","BTCF0:USTF0",1752489414052,0.01683884,122130.0,122120.0,2.23638815]
["bitfinex-derivatives","BTCF0:USTF0",1752489414256,0.01683884,122130.0,122120.0,1.87558815]
["bitfinex-derivatives","BTCF0:USTF0",1752489414550,0.01683884,122130.0,122120.0,1.26922815]
["bitfinex-derivatives","BTCF0:USTF0",1752489414756,0.54137454,122130.0,122120.0,0.8393455]
["bitfinex-derivatives","BTCF0:USTF0",1752489414948,0.54137454,122130.0,122120.0,1.65402457]
["bitfinex-derivatives","BTCF0:USTF0",1752489415149,0.54137454,122130.0,122120.0,1.04830457]
["bitfinex-derivatives","BTCF0:USTF0",1752489415344,0.54137454,122130.0,122120.0,1.67607786]
["bitfinex-derivatives","BTCF0:USTF0",1752489415755,0.54137454,122130.0,122120.0,1.07035786]
["bitfinex-derivatives","BTCF0:USTF0",1752489416153,0.37763884,122130.0,122120.0,1.67603786]
["bitfinex-derivatives","BTCF0:USTF0",1752489416552,0.37763884,122130.0,122120.0,1.67703786]
["bitfinex-derivatives","BTCF0:USTF0",1752489417047,0.37763884,122130.0,122120.0,1.64767563]
["bitfinex-derivatives","BTCF0:USTF0",1752489417748,0.524715,122150.0,122140.0,0.1637223]
["bitfinex-derivatives","BTCF0:USTF0",1752489417950,0.524515,122150.0,122140.0,1.11796834]
["bitfinex-derivatives","BTCF0:USTF0",1752489418145,0.524515,122150.0,122140.0,0.33664604]
["bitfinex-derivatives","BTCF0:USTF0",1752489418349,0.524515,122150.0,122140.0,0.95416604]
["bitfinex-derivatives","BTCF0:USTF0",1752489419055,0.524515,122150.0,122140.0,0.92886352]
["bitfinex-derivatives","BTCF0:USTF0",1752489419657,0.524515,122150.0,122140.0,0.31134352]
["bitfinex-derivatives","BTCF0:USTF0",1752489420158,0.524515,122150.0,122140.0,0.92782352]
["bitfinex-derivatives","BTCF0:USTF0",1752489420556,0.524515,122150.0,122140.0,0.92790352]
["bitfinex-derivatives","BTCF0:USTF0",1752489420751,0.3608,122150.0,122140.0,0.31134352]
["bitfinex-derivatives","BTCF0:USTF0",1752489420958,0.3608,122150.0,122140.0,0.92758352]
["bitfinex-derivatives","BTCF0:USTF0",1752489421165,0.5245098,122150.0,122130.0,0.26119743]
["bitfinex-derivatives","BTCF0:USTF0",1752489421464,0.5245098,122150.0,122140.0,0.92762352]
["bitfinex-derivatives","BTCF0:USTF0",1752489421762,0.8853098,122150.0,122140.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752489421960,0.98493255,122150.0,122140.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1752489422464,0.98493255,122150.0,122140.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752489422765,0.1637223,122140.0,122130.0,0.01560673]
["bitfinex-derivatives","BTCF0:USTF0",1752489422964,0.1637357,122130.0,122120.0,0.0155472]
["bitfinex-derivatives","BTCF0:USTF0",1752489423266,0.5245357,122130.0,122120.0,0.0155472]
["bitfinex-derivatives","BTCF0:USTF0",1752489423656,0.5245357,122130.0,122120.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1752489423857,0.5245357,122130.0,122120.0,0.6321872]
["bitfinex-derivatives","BTCF0:USTF0",1752489424051,0.5245357,122130.0,122120.0,0.6323872]
["bitfinex-derivatives","BTCF0:USTF0",1752489424868,0.5245357,122130.0,122120.0,0.6333872]
["bitfinex-derivatives","BTCF0:USTF0",1752489425265,0.5245357,122130.0,122120.0,0.6363872]
["bitfinex-derivatives","BTCF0:USTF0",1752489426857,0.5245357,122130.0,122120.0,1.11099982]
["bitfinex-derivatives","BTCF0:USTF0",1752489427054,0.5245357,122130.0,122120.0,1.11067982]
["bitfinex-derivatives","BTCF0:USTF0",1752489427259,0.3608,122130.0,122120.0,1.11051982]
["bitfinex-derivatives","BTCF0:USTF0",1752489427461,0.3608,122130.0,122120.0,0.49463982]
["bitfinex-derivatives","BTCF0:USTF0",1752489427666,0.3608,122130.0,122120.0,1.11039982]
["bitfinex-derivatives","BTCF0:USTF0",1752489428065,0.3608,122130.0,122120.0,0.7990563]
["bitfinex-derivatives","BTCF0:USTF0",1752489428266,0.3608,122130.0,122120.0,1.11039982]
["bitfinex-derivatives","BTCF0:USTF0",1752489429265,0.5245357,122130.0,122120.0,1.11039982]
["bitfinex-derivatives","BTCF0:USTF0",1752489429467,0.5245357,122130.0,122120.0,0.7990563]
["bitfinex-derivatives","BTCF0:USTF0",1752489429666,0.3608,122130.0,122120.0,1.11039982]
["bitfinex-derivatives","BTCF0:USTF0",1752489430665,0.3608,122130.0,122120.0,1.10907982]
["bitfinex-derivatives","BTCF0:USTF0",1752489432170,0.5245357,122130.0,122120.0,1.10907982]
["bitfinex-derivatives","BTCF0:USTF0",1752489432368,0.5245357,122130.0,122120.0,1.10887982]
["bitfinex-derivatives","BTCF0:USTF0",1752489432862,0.5245357,122130.0,122120.0,1.10835982]
["bitfinex-derivatives","BTCF0:USTF0",1752489434374,0.3608,122130.0,122120.0,1.10835982]
["bitfinex-derivatives","BTCF0:USTF0",1752489434566,0.5245357,122130.0,122120.0,0.7970163]
["bitfinex-derivatives","BTCF0:USTF0",1752489434761,0.5245357,122130.0,122120.0,1.10835982]
["bitfinex-derivatives","BTCF0:USTF0",1752489434966,0.5245357,122130.0,122120.0,0.1832963]
["bitfinex-derivatives","BTCF0:USTF0",1752489435267,0.5245357,122130.0,122120.0,1.10723982]
["bitfinex-derivatives","BTCF0:USTF0",1752489437374,0.5245357,122130.0,122120.0,1.10623982]
["bitfinex-derivatives","BTCF0:USTF0",1752489438975,0.5245357,122130.0,122120.0,1.06056777]
["bitfinex-derivatives","BTCF0:USTF0",1752489439269,0.5245357,122130.0,122120.0,0.44896777]
["bitfinex-derivatives","BTCF0:USTF0",1752489439475,0.5245357,122130.0,122120.0,0.26967147]
["bitfinex-derivatives","BTCF0:USTF0",1752489439677,0.5245357,122130.0,122120.0,0.88039147]
["bitfinex-derivatives","BTCF0:USTF0",1752489440379,0.58323115,122130.0,122120.0,0.88039147]
["bitfinex-derivatives","BTCF0:USTF0",1752489440775,0.58323115,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752489441078,0.84890262,122130.0,122120.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1752489441279,0.84894988,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752489441472,0.84894988,122130.0,122120.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1752489441673,0.79020717,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752489442179,0.5245357,122130.0,122120.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1752489442375,0.79020717,122130.0,122120.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1752489442574,0.79020717,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752489442774,0.79020717,122130.0,122120.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1752489442977,0.58328719,122130.0,122120.0,0.43342057]
["bitfinex-derivatives","BTCF0:USTF0",1752489443177,0.3608,122130.0,122120.0,0.69909204]
["bitfinex-derivatives","BTCF0:USTF0",1752489443377,0.41956215,122130.0,122120.0,1.30885204]
["bitfinex-derivatives","BTCF0:USTF0",1752489443579,0.3608,122130.0,122120.0,1.30885204]
["bitfinex-derivatives","BTCF0:USTF0",1752489443777,0.3608,122130.0,122120.0,1.04318057]
["bitfinex-derivatives","BTCF0:USTF0",1752489443975,0.4365361,122140.0,122130.0,0.1637357]
["bitfinex-derivatives","BTCF0:USTF0",1752489444182,0.43654704,122140.0,122130.0,1.03908717]
["bitfinex-derivatives","BTCF0:USTF0",1752489444382,0.43654704,122140.0,122130.0,0.42940717]
["bitfinex-derivatives","BTCF0:USTF0",1752489444577,0.43654704,122140.0,122130.0,1.03900717]
["bitfinex-derivatives","BTCF0:USTF0",1752489444978,0.43654704,122140.0,122130.0,1.08456763]
["bitfinex-derivatives","BTCF0:USTF0",1752489445178,0.43655845,122140.0,122130.0,1.08456763]
["bitfinex-derivatives","BTCF0:USTF0",1752489445373,0.43655845,122140.0,122130.0,1.08556763]
["bitfinex-derivatives","BTCF0:USTF0",1752489445374,0.37777395,122140.0,122130.0,1.08556763]
["bitfinex-derivatives","BTCF0:USTF0",1752489445574,0.37777395,122140.0,122130.0,0.47596763]
["bitfinex-derivatives","BTCF0:USTF0",1752489445781,0.37777395,122140.0,122130.0,1.08500763]
["bitfinex-derivatives","BTCF0:USTF0",1752489446377,0.37777395,122140.0,122130.0,1.08504763]
["bitfinex-derivatives","BTCF0:USTF0",1752489446581,0.01697395,122140.0,122130.0,0.47596763]
["bitfinex-derivatives","BTCF0:USTF0",1752489446891,0.07578262,122140.0,122130.0,1.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1752489447080,0.01697395,122140.0,122130.0,1.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1752489447282,0.07578262,122140.0,122130.0,1.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1752489447489,0.07578262,122140.0,122130.0,0.47696763]
["bitfinex-derivatives","BTCF0:USTF0",1752489447691,0.07578262,122140.0,122130.0,1.58540763]
["bitfinex-derivatives","BTCF0:USTF0",1752489447896,0.41960867,122150.0,122140.0,0.1637223]
["bitfinex-derivatives","BTCF0:USTF0",1752489448092,0.41960867,122150.0,122130.0,0.9869269]
["bitfinex-derivatives","BTCF0:USTF0",1752489448295,0.5245223,122140.0,122130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752489448795,0.5245223,122140.0,122130.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1752489449002,0.5245223,122140.0,122130.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1752489449391,0.3608,122140.0,122130.0,0.51890093]
["bitfinex-derivatives","BTCF0:USTF0",1752489449604,0.62425007,122150.0,122140.0,0.1637223]
["bitfinex-derivatives","BTCF0:USTF0",1752489449900,0.66517897,122150.0,122130.0,1.20847703]
["bitfinex-derivatives","BTCF0:USTF0",1752489450100,0.6063703,122150.0,122140.0,0.1637223]
["bitfinex-derivatives","BTCF0:USTF0",1752489450302,0.6063703,122150.0,122140.0,0.7712423]
["bitfinex-derivatives","BTCF0:USTF0",1752489450502,0.66517897,122150.0,122140.0,0.7712423]
["bitfinex-derivatives","BTCF0:USTF0",1752489450699,0.6063703,122150.0,122140.0,0.7712423]
["bitfinex-derivatives","BTCF0:USTF0",1752489451701,0.6063703,122150.0,122140.0,0.7722423]
["bitfinex-derivatives","BTCF0:USTF0",1752489452606,0.6063703,122150.0,122140.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1752489452798,0.5654414,122150.0,122140.0,0.7722423]
["bitfinex-derivatives","BTCF0:USTF0",1752489453603,0.62430281,122150.0,122140.0,0.7722423]
["bitfinex-derivatives","BTCF0:USTF0",1752489454200,0.41966141,122150.0,122140.0,1.08347423]
["bitfinex-derivatives","BTCF0:USTF0",1752489454705,0.41966141,122150.0,122140.0,1.58347423]
["bitfinex-derivatives","BTCF0:USTF0",1752489454903,0.58337031,122150.0,122140.0,1.58347423]
["bitfinex-derivatives","BTCF0:USTF0",1752489456302,0.41966141,122150.0,122140.0,1.58347423]
["bitfinex-derivatives","BTCF0:USTF0",1752489456695,0.41966141,122150.0,122140.0,0.97595423]
["bitfinex-derivatives","BTCF0:USTF0",1752489456902,0.41966141,122150.0,122140.0,1.58235423]
["bitfinex-derivatives","BTCF0:USTF0",1752489457202,0.05886141,122150.0,122140.0,0.97595423]
["bitfinex-derivatives","BTCF0:USTF0",1752489457401,0.05886141,122150.0,122140.0,1.58235423]
["bitfinex-derivatives","BTCF0:USTF0",1752489460408,0.05886141,122150.0,122140.0,1.58231423]
["bitfinex-derivatives","BTCF0:USTF0",1752489460606,0.05886141,122150.0,122140.0,1.2710823]
["bitfinex-derivatives","BTCF0:USTF0",1752489460805,0.05886141,122150.0,122140.0,1.58331423]
["bitfinex-derivatives","BTCF0:USTF0",1752489461304,0.05886141,122150.0,122140.0,0.97795423]
["bitfinex-derivatives","BTCF0:USTF0",1752489461500,0.05886141,122150.0,122140.0,1.58431423]
["bitfinex-derivatives","BTCF0:USTF0",1752489462310,0.66521831,122160.0,122140.0,1.70710203]
["bitfinex-derivatives","BTCF0:USTF0",1752489462510,0.05886141,122150.0,122140.0,1.66617223]
["bitfinex-derivatives","BTCF0:USTF0",1752489463010,0.05886141,122150.0,122140.0,1.05981223]
["bitfinex-derivatives","BTCF0:USTF0",1752489463209,0.41966141,122160.0,122150.0,0.163709]
["bitfinex-derivatives","BTCF0:USTF0",1752489463408,0.41966141,122160.0,122150.0,0.47494093]
["bitfinex-derivatives","BTCF0:USTF0",1752489464212,0.41966141,122160.0,122150.0,0.163709]
["bitfinex-derivatives","BTCF0:USTF0",1752489464412,0.41966141,122160.0,122150.0,0.47494093]
["bitfinex-derivatives","BTCF0:USTF0",1752489465008,0.05886141,122160.0,122150.0,1.58126093]
["bitfinex-derivatives","BTCF0:USTF0",1752489465214,0.64118518,122170.0,122160.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1752489465416,0.60026458,122170.0,122160.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1752489467012,0.58334401,122170.0,122160.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1752489467213,0.58334401,122170.0,122160.0,0.78579861]
["bitfinex-derivatives","BTCF0:USTF0",1752489467513,0.58334401,122170.0,122160.0,1.05130609]
["bitfinex-derivatives","BTCF0:USTF0",1752489469515,0.58334401,122170.0,122160.0,0.7699756]
["bitfinex-derivatives","BTCF0:USTF0",1752489469815,0.60013025,122170.0,122160.0,1.03548308]
["bitfinex-derivatives","BTCF0:USTF0",1752489470616,0.60013025,122170.0,122160.0,0.42920308]
["bitfinex-derivatives","BTCF0:USTF0",1752489470816,0.43644765,122170.0,122160.0,0.7698956]
["bitfinex-derivatives","BTCF0:USTF0",1752489471016,0.60012985,122170.0,122160.0,1.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1752489471512,0.43644765,122170.0,122160.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1752489471718,0.60012985,122170.0,122160.0,1.03536308]
["bitfinex-derivatives","BTCF0:USTF0",1752489472015,0.43644765,122170.0,122160.0,1.03536308]
["bitfinex-derivatives","BTCF0:USTF0",1752489472712,0.60112985,122170.0,122160.0,1.03536308]
["bitfinex-derivatives","BTCF0:USTF0",1752489472918,0.60112985,122170.0,122160.0,0.7698156]
["bitfinex-derivatives","BTCF0:USTF0",1752489473218,0.54226844,122170.0,122160.0,1.03532308]
["bitfinex-derivatives","BTCF0:USTF0",1752489473421,0.54226844,122170.0,122160.0,0.42920308]
["bitfinex-derivatives","BTCF0:USTF0",1752489473618,0.54226844,122170.0,122160.0,1.03532308]
["bitfinex-derivatives","BTCF0:USTF0",1752489474121,0.54126844,122170.0,122160.0,1.03532308]
["bitfinex-derivatives","BTCF0:USTF0",1752489474321,0.37758624,122170.0,122160.0,0.42920308]
["bitfinex-derivatives","BTCF0:USTF0",1752489474511,0.54126844,122170.0,122160.0,0.7697756]
["bitfinex-derivatives","BTCF0:USTF0",1752489474715,0.54126844,122170.0,122160.0,1.03528308]
["bitfinex-derivatives","BTCF0:USTF0",1752489474916,0.37758624,122170.0,122160.0,1.53528308]
["bitfinex-derivatives","BTCF0:USTF0",1752489475316,0.37758624,122170.0,122160.0,1.53524308]
["bitfinex-derivatives","BTCF0:USTF0",1752489475518,0.37758624,122170.0,122160.0,0.92920308]
["bitfinex-derivatives","BTCF0:USTF0",1752489475819,0.37758624,122170.0,122160.0,1.53524308]
["bitfinex-derivatives","BTCF0:USTF0",1752489476519,0.54126844,122170.0,122160.0,1.53524308]
["bitfinex-derivatives","BTCF0:USTF0",1752489477221,0.37758624,122170.0,122160.0,1.53524308]
["bitfinex-derivatives","BTCF0:USTF0",1752489477423,0.01678624,122170.0,122160.0,1.53624308]
["bitfinex-derivatives","BTCF0:USTF0",1752489477623,0.01678624,122170.0,122160.0,1.19571056]
["bitfinex-derivatives","BTCF0:USTF0",1752489477823,0.07564765,122170.0,122160.0,1.80371056]
["bitfinex-derivatives","BTCF0:USTF0",1752489478020,0.07564765,122170.0,122160.0,0.6666956]
["bitfinex-derivatives","BTCF0:USTF0",1752489478215,0.07564765,122170.0,122160.0,1.2726556]
["bitfinex-derivatives","BTCF0:USTF0",1752489478424,0.07564765,122170.0,122160.0,1.53816308]
["bitfinex-derivatives","BTCF0:USTF0",1752489478817,0.07564765,122170.0,122160.0,1.60739308]
["bitfinex-derivatives","BTCF0:USTF0",1752489479026,0.09873765,122170.0,122160.0,1.60739308]
["bitfinex-derivatives","BTCF0:USTF0",1752489479321,0.08195141,122170.0,122160.0,1.95841056]
["bitfinex-derivatives","BTCF0:USTF0",1752489479723,0.02309,122170.0,122160.0,1.95841056]
["bitfinex-derivatives","BTCF0:USTF0",1752489480527,0.73747861,122180.0,122170.0,0.2251422]
["bitfinex-derivatives","BTCF0:USTF0",1752489480823,0.76056861,122180.0,122170.0,0.64538968]
["bitfinex-derivatives","BTCF0:USTF0",1752489481417,0.76056861,122180.0,122170.0,1.25130968]
["bitfinex-derivatives","BTCF0:USTF0",1752489481619,0.84988861,122180.0,122170.0,1.25130968]
["bitfinex-derivatives","BTCF0:USTF0",1752489481924,0.84988861,122180.0,122170.0,0.71252871]
["bitfinex-derivatives","BTCF0:USTF0",1752489482224,0.73481051,122180.0,122170.0,1.75126968]
["bitfinex-derivatives","BTCF0:USTF0",1752489482525,0.07320581,122190.0,122180.0,0.2649688]
["bitfinex-derivatives","BTCF0:USTF0",1752489482720,0.2999671,122200.0,122190.0,0.3467798]
["bitfinex-derivatives","BTCF0:USTF0",1752489482919,0.13632,122200.0,122190.0,1.86488028]
["bitfinex-derivatives","BTCF0:USTF0",1752489483422,0.299962,122200.0,122190.0,1.86488028]
["bitfinex-derivatives","BTCF0:USTF0",1752489483616,0.13632,122200.0,122190.0,1.86488028]
["bitfinex-derivatives","BTCF0:USTF0",1752489483823,0.13832,122200.0,122190.0,1.86488028]
["bitfinex-derivatives","BTCF0:USTF0",1752489484128,0.13832,122200.0,122190.0,2.36488028]
["bitfinex-derivatives","BTCF0:USTF0",1752489484527,0.13932,122200.0,122190.0,2.48768534]
["bitfinex-derivatives","BTCF0:USTF0",1752489484925,0.06995,122200.0,122190.0,2.48768534]
["bitfinex-derivatives","BTCF0:USTF0",1752489487830,0.09304,122200.0,122190.0,2.48768534]
["bitfinex-derivatives","BTCF0:USTF0",1752489488227,0.06995,122200.0,122190.0,2.48768534]
["bitfinex-derivatives","BTCF0:USTF0",1752489488730,0.09304,122200.0,122190.0,2.48768534]
["bitfinex-derivatives","BTCF0:USTF0",1752489489327,0.06995,122200.0,122190.0,2.48768534]
["bitfinex-derivatives","BTCF0:USTF0",1752489490425,0.18236,122200.0,122190.0,2.38651534]
["bitfinex-derivatives","BTCF0:USTF0",1752489492031,0.09304,122200.0,122190.0,2.47202534]
["bitfinex-derivatives","BTCF0:USTF0",1752489492833,0.302962,122200.0,122190.0,2.20567786]
["bitfinex-derivatives","BTCF0:USTF0",1752489493033,1.01858948,122200.0,122190.0,0.58411]
["bitfinex-derivatives","BTCF0:USTF0",1752489493233,1.01858948,122200.0,122190.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1752489493431,0.3893088,122180.0,122170.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1752489493734,1.16966008,122180.0,122170.0,0.8374922]
["bitfinex-derivatives","BTCF0:USTF0",1752489494032,1.16966008,122180.0,122170.0,1.11865968]
["bitfinex-derivatives","BTCF0:USTF0",1752489494232,1.0367488,122180.0,122170.0,0.53035968]
["bitfinex-derivatives","BTCF0:USTF0",1752489494427,1.1109088,122180.0,122170.0,0.51329968]
["bitfinex-derivatives","BTCF0:USTF0",1752489494633,1.1109088,122180.0,122170.0,1.03450968]
["bitfinex-derivatives","BTCF0:USTF0",1752489494929,1.1109088,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489495235,1.1109088,122180.0,122170.0,0.7709622]
["bitfinex-derivatives","BTCF0:USTF0",1752489495629,1.1109088,122180.0,122170.0,0.7719622]
["bitfinex-derivatives","BTCF0:USTF0",1752489495831,1.1109088,122180.0,122170.0,1.03746968]
["bitfinex-derivatives","BTCF0:USTF0",1752489496027,1.1109088,122180.0,122170.0,1.03750968]
["bitfinex-derivatives","BTCF0:USTF0",1752489496233,1.1109088,122180.0,122170.0,1.03650968]
["bitfinex-derivatives","BTCF0:USTF0",1752489496433,1.1109088,122180.0,122170.0,1.10495968]
["bitfinex-derivatives","BTCF0:USTF0",1752489496834,1.1109088,122180.0,122170.0,1.11857968]
["bitfinex-derivatives","BTCF0:USTF0",1752489497131,1.1119088,122180.0,122170.0,1.03446968]
["bitfinex-derivatives","BTCF0:USTF0",1752489497336,1.1119088,122180.0,122170.0,0.42918968]
["bitfinex-derivatives","BTCF0:USTF0",1752489497631,1.1119088,122180.0,122170.0,1.03446968]
["bitfinex-derivatives","BTCF0:USTF0",1752489498037,1.1119088,122180.0,122170.0,1.10291968]
["bitfinex-derivatives","BTCF0:USTF0",1752489498238,1.1119088,122180.0,122170.0,0.8530722]
["bitfinex-derivatives","BTCF0:USTF0",1752489498537,1.1119088,122180.0,122170.0,1.11857968]
["bitfinex-derivatives","BTCF0:USTF0",1752489498740,1.0967488,122180.0,122170.0,1.13563968]
["bitfinex-derivatives","BTCF0:USTF0",1752489498939,1.0967488,122180.0,122170.0,1.11857968]
["bitfinex-derivatives","BTCF0:USTF0",1752489499440,1.0967488,122180.0,122170.0,1.10291968]
["bitfinex-derivatives","BTCF0:USTF0",1752489500140,1.1119088,122180.0,122170.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1752489500343,1.1119088,122180.0,122170.0,0.95489748]
["bitfinex-derivatives","BTCF0:USTF0",1752489501643,0.83583,122180.0,122170.0,1.13576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489501843,0.6386988,122180.0,122170.0,1.13576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489502040,0.6617888,122180.0,122170.0,1.13576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489502635,0.6386988,122180.0,122170.0,1.13576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489502938,0.6376988,122180.0,122170.0,1.63576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489503143,0.6607888,122180.0,122170.0,1.63576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489503338,0.13632,122180.0,122170.0,1.63576968]
["bitfinex-derivatives","BTCF0:USTF0",1752489503544,0.2999888,122180.0,122170.0,1.6632965]
["bitfinex-derivatives","BTCF0:USTF0",1752489503744,0.13632,122180.0,122170.0,1.6632965]
["bitfinex-derivatives","BTCF0:USTF0",1752489503951,0.06695,122180.0,122170.0,1.66329206]
["bitfinex-derivatives","BTCF0:USTF0",1752489504349,0.06695,122180.0,122170.0,2.02409206]
["bitfinex-derivatives","BTCF0:USTF0",1752489504751,0.46546425,122190.0,122180.0,0.1794588]
["bitfinex-derivatives","BTCF0:USTF0",1752489505053,0.46546425,122190.0,122180.0,0.55599866]
["bitfinex-derivatives","BTCF0:USTF0",1752489505253,0.48855425,122190.0,122180.0,0.55599866]
["bitfinex-derivatives","BTCF0:USTF0",1752489505447,0.41439425,122190.0,122180.0,0.55599866]
["bitfinex-derivatives","BTCF0:USTF0",1752489505850,0.41439425,122190.0,122180.0,1.03047628]
["bitfinex-derivatives","BTCF0:USTF0",1752489506952,0.37347895,122190.0,122180.0,1.03047628]
["bitfinex-derivatives","BTCF0:USTF0",1752489508254,0.35831895,122190.0,122180.0,1.03047628]
["bitfinex-derivatives","BTCF0:USTF0",1752489508851,0.35831895,122190.0,122180.0,1.06458974]
["bitfinex-derivatives","BTCF0:USTF0",1752489509252,0.80367895,122190.0,122180.0,0.78202226]
["bitfinex-derivatives","BTCF0:USTF0",1752489509451,0.80367895,122190.0,122180.0,1.06458974]
["bitfinex-derivatives","BTCF0:USTF0",1752489511059,0.80367895,122190.0,122180.0,0.61003346]
["bitfinex-derivatives","BTCF0:USTF0",1752489511255,0.80367895,122190.0,122180.0,1.01341628]
["bitfinex-derivatives","BTCF0:USTF0",1752489511454,0.80367895,122190.0,122180.0,0.51341628]
["bitfinex-derivatives","BTCF0:USTF0",1752489512957,0.80367895,122190.0,122180.0,0.53047628]
["bitfinex-derivatives","BTCF0:USTF0",1752489513351,0.80367895,122190.0,122180.0,0.42930628]
["bitfinex-derivatives","BTCF0:USTF0",1752489514158,0.80367895,122190.0,122180.0,0.1637988]
["bitfinex-derivatives","BTCF0:USTF0",1752489514354,0.80367895,122190.0,122180.0,0.51511628]
["bitfinex-derivatives","BTCF0:USTF0",1752489516263,0.44287895,122190.0,122180.0,0.53217628]
["bitfinex-derivatives","BTCF0:USTF0",1752489516758,0.44287895,122190.0,122180.0,0.51511628]
["bitfinex-derivatives","BTCF0:USTF0",1752489517060,0.80367895,122190.0,122180.0,0.2496088]
["bitfinex-derivatives","BTCF0:USTF0",1752489517260,0.80367895,122190.0,122180.0,0.51511628]
["bitfinex-derivatives","BTCF0:USTF0",1752489517555,0.80367895,122190.0,122180.0,0.31595273]
["bitfinex-derivatives","BTCF0:USTF0",1752489517754,0.80367895,122190.0,122180.0,0.58146021]
["bitfinex-derivatives","BTCF0:USTF0",1752489519262,0.80367895,122190.0,122180.0,0.59852021]
["bitfinex-derivatives","BTCF0:USTF0",1752489519458,0.71911895,122190.0,122180.0,0.59852021]
["bitfinex-derivatives","BTCF0:USTF0",1752489519762,0.80367895,122190.0,122180.0,0.59852021]
["bitfinex-derivatives","BTCF0:USTF0",1752489519962,0.80367895,122190.0,122180.0,0.58146021]
["bitfinex-derivatives","BTCF0:USTF0",1752489522964,0.80367895,122190.0,122180.0,0.59852021]
["bitfinex-derivatives","BTCF0:USTF0",1752489523263,0.80367895,122190.0,122180.0,0.58146021]
["bitfinex-derivatives","BTCF0:USTF0",1752489525165,0.80367895,122190.0,122180.0,0.31595273]
["bitfinex-derivatives","BTCF0:USTF0",1752489525365,0.80367895,122190.0,122180.0,0.58146021]
["bitfinex-derivatives","BTCF0:USTF0",1752489531070,0.80367895,122190.0,122180.0,0.60729929]
["bitfinex-derivatives","BTCF0:USTF0",1752489531471,0.44287895,122190.0,122180.0,0.60729929]
["bitfinex-derivatives","BTCF0:USTF0",1752489531770,0.80367895,122190.0,122180.0,0.60729929]
["bitfinex-derivatives","BTCF0:USTF0",1752489531967,0.80367895,122190.0,122180.0,0.35769049]
["bitfinex-derivatives","BTCF0:USTF0",1752489532167,0.3722756,122160.0,122150.0,0.63054477]
["bitfinex-derivatives","BTCF0:USTF0",1752489532371,0.7565856,122160.0,122150.0,0.60118254]
["bitfinex-derivatives","BTCF0:USTF0",1752489532568,1.02209308,122160.0,122150.0,0.02202414]
["bitfinex-derivatives","BTCF0:USTF0",1752489532772,1.02209308,122160.0,122150.0,0.62566414]
["bitfinex-derivatives","BTCF0:USTF0",1752489532969,1.02209308,122160.0,122150.0,0.02202414]
["bitfinex-derivatives","BTCF0:USTF0",1752489533272,1.02209308,122160.0,122150.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752489533468,0.81552439,122160.0,122150.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752489533667,0.395799,122150.0,122140.0,0.40592879]
["bitfinex-derivatives","BTCF0:USTF0",1752489533973,0.81553229,122150.0,122140.0,0.72265627]
["bitfinex-derivatives","BTCF0:USTF0",1752489534271,0.756599,122150.0,122140.0,1.32621627]
["bitfinex-derivatives","BTCF0:USTF0",1752489534872,0.756599,122150.0,122140.0,1.82621627]
["bitfinex-derivatives","BTCF0:USTF0",1752489535275,0.59289,122150.0,122140.0,1.82721627]
["bitfinex-derivatives","BTCF0:USTF0",1752489536566,0.59289,122150.0,122140.0,1.22365627]
["bitfinex-derivatives","BTCF0:USTF0",1752489536775,0.59289,122150.0,122140.0,1.82713627]
["bitfinex-derivatives","BTCF0:USTF0",1752489537674,0.59289,122150.0,122140.0,1.82913627]
["bitfinex-derivatives","BTCF0:USTF0",1752489537874,0.59289,122150.0,122140.0,1.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1752489539077,0.52419,122150.0,122140.0,1.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1752489539578,0.16339,122150.0,122140.0,1.82613627]
["bitfinex-derivatives","BTCF0:USTF0",1752489540282,0.52419,122150.0,122140.0,1.82613627]
["bitfinex-derivatives","BTCF0:USTF0",1752489540575,0.09745,122150.0,122140.0,1.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1752489540774,0.0712,122160.0,122150.0,0.36127833]
["bitfinex-derivatives","BTCF0:USTF0",1752489540974,0.14650022,122170.0,122160.0,0.2282256]
["bitfinex-derivatives","BTCF0:USTF0",1752489541180,0.21770022,122170.0,122160.0,0.87683056]
["bitfinex-derivatives","BTCF0:USTF0",1752489541376,0.15876693,122170.0,122160.0,0.87683056]
["bitfinex-derivatives","BTCF0:USTF0",1752489541575,0.15876693,122170.0,122160.0,1.48015056]
["bitfinex-derivatives","BTCF0:USTF0",1752489541775,0.15876693,122170.0,122160.0,1.21464308]
["bitfinex-derivatives","BTCF0:USTF0",1752489541977,0.15876693,122170.0,122160.0,1.48015056]
["bitfinex-derivatives","BTCF0:USTF0",1752489542377,0.15876693,122170.0,122160.0,1.21464308]
["bitfinex-derivatives","BTCF0:USTF0",1752489542575,0.13472693,122170.0,122160.0,1.98015056]
["bitfinex-derivatives","BTCF0:USTF0",1752489542777,0.13472693,122170.0,122160.0,1.98215056]
["bitfinex-derivatives","BTCF0:USTF0",1752489543582,0.13472693,122170.0,122160.0,1.98315056]
["bitfinex-derivatives","BTCF0:USTF0",1752489543783,0.14157,122170.0,122160.0,0.8488156]
["bitfinex-derivatives","BTCF0:USTF0",1752489543983,0.14157,122170.0,122160.0,1.98299056]
["bitfinex-derivatives","BTCF0:USTF0",1752489544375,0.14157,122170.0,122160.0,1.37983056]
["bitfinex-derivatives","BTCF0:USTF0",1752489544580,0.0712,122170.0,122160.0,1.98299056]
["bitfinex-derivatives","BTCF0:USTF0",1752489544783,0.50237,122180.0,122170.0,0.3139522]
["bitfinex-derivatives","BTCF0:USTF0",1752489544981,0.50237,122180.0,122170.0,0.61130968]
["bitfinex-derivatives","BTCF0:USTF0",1752489545376,0.64942329,122180.0,122170.0,0.61130968]
["bitfinex-derivatives","BTCF0:USTF0",1752489546083,0.64942329,122180.0,122170.0,0.36163978]
["bitfinex-derivatives","BTCF0:USTF0",1752489546279,0.64942329,122180.0,122170.0,0.62714726]
["bitfinex-derivatives","BTCF0:USTF0",1752489546585,0.64942329,122180.0,122170.0,1.12714726]
["bitfinex-derivatives","BTCF0:USTF0",1752489546778,0.64942329,122180.0,122170.0,0.84457978]
["bitfinex-derivatives","BTCF0:USTF0",1752489546980,0.59049,122180.0,122170.0,1.71308726]
["bitfinex-derivatives","BTCF0:USTF0",1752489547192,0.59049,122180.0,122170.0,1.73014726]
["bitfinex-derivatives","BTCF0:USTF0",1752489550287,0.7541589,122180.0,122170.0,1.46463978]
["bitfinex-derivatives","BTCF0:USTF0",1752489550589,0.59049,122180.0,122170.0,1.73014726]
["bitfinex-derivatives","BTCF0:USTF0",1752489551190,0.59049,122180.0,122170.0,1.12714726]
["bitfinex-derivatives","BTCF0:USTF0",1752489551384,0.59049,122180.0,122170.0,1.72990726]
["bitfinex-derivatives","BTCF0:USTF0",1752489551891,0.59049,122180.0,122170.0,1.46439978]
["bitfinex-derivatives","BTCF0:USTF0",1752489552092,0.59049,122180.0,122170.0,1.72990726]
["bitfinex-derivatives","BTCF0:USTF0",1752489552397,0.50247664,122190.0,122180.0,0.2452589]
["bitfinex-derivatives","BTCF0:USTF0",1752489552591,0.50247664,122190.0,122180.0,1.21401638]
["bitfinex-derivatives","BTCF0:USTF0",1752489552787,0.09534664,122190.0,122180.0,1.21397638]
["bitfinex-derivatives","BTCF0:USTF0",1752489553193,0.09534664,122190.0,122180.0,0.61129638]
["bitfinex-derivatives","BTCF0:USTF0",1752489553386,0.09534664,122190.0,122180.0,1.21393638]
["bitfinex-derivatives","BTCF0:USTF0",1752489553587,0.14167664,122190.0,122180.0,1.21393638]
["bitfinex-derivatives","BTCF0:USTF0",1752489554189,0.14167664,122190.0,122180.0,1.71393638]
["bitfinex-derivatives","BTCF0:USTF0",1752489555889,0.07130664,122190.0,122180.0,1.4484289]
["bitfinex-derivatives","BTCF0:USTF0",1752489556096,0.09534664,122190.0,122180.0,1.71393638]
["bitfinex-derivatives","BTCF0:USTF0",1752489556484,0.09534664,122190.0,122180.0,1.71377638]
["bitfinex-derivatives","BTCF0:USTF0",1752489556991,0.09534664,122190.0,122180.0,1.72927813]
["bitfinex-derivatives","BTCF0:USTF0",1752489557201,0.09534664,122190.0,122180.0,1.12679813]
["bitfinex-derivatives","BTCF0:USTF0",1752489557695,0.09534664,122190.0,122180.0,1.72923813]
["bitfinex-derivatives","BTCF0:USTF0",1752489558095,0.09534664,122190.0,122180.0,1.73996619]
["bitfinex-derivatives","BTCF0:USTF0",1752489558300,0.14167664,122190.0,122180.0,1.73996619]
["bitfinex-derivatives","BTCF0:USTF0",1752489558495,0.14167664,122190.0,122180.0,1.13752619]
["bitfinex-derivatives","BTCF0:USTF0",1752489558797,0.14167664,122190.0,122180.0,1.73996619]
["bitfinex-derivatives","BTCF0:USTF0",1752489559697,0.22979664,122190.0,122180.0,1.73996619]
["bitfinex-derivatives","BTCF0:USTF0",1752489560198,0.14167664,122190.0,122180.0,1.73996619]
["bitfinex-derivatives","BTCF0:USTF0",1752489560496,0.14167664,122190.0,122180.0,1.72446444]
["bitfinex-derivatives","BTCF0:USTF0",1752489560795,0.14167664,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489561689,0.14167664,122190.0,122180.0,1.47462525]
["bitfinex-derivatives","BTCF0:USTF0",1752489562092,0.14167664,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489564000,0.14167664,122190.0,122180.0,1.47462525]
["bitfinex-derivatives","BTCF0:USTF0",1752489564400,0.14167664,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489566209,0.14167664,122190.0,122180.0,1.47462525]
["bitfinex-derivatives","BTCF0:USTF0",1752489566401,0.14167664,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489567606,0.09534664,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489568499,0.07130664,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489570206,0.0712,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489571403,0.0712,122190.0,122180.0,2.10093273]
["bitfinex-derivatives","BTCF0:USTF0",1752489571604,0.0712,122190.0,122180.0,1.74013273]
["bitfinex-derivatives","BTCF0:USTF0",1752489571908,0.09796,122200.0,122190.0,0.341686]
["bitfinex-derivatives","BTCF0:USTF0",1752489572099,0.07509,122200.0,122190.0,0.60719348]
["bitfinex-derivatives","BTCF0:USTF0",1752489572305,0.09796,122200.0,122190.0,0.60719348]
["bitfinex-derivatives","BTCF0:USTF0",1752489572507,0.09796,122200.0,122190.0,0.60709276]
["bitfinex-derivatives","BTCF0:USTF0",1752489573205,0.09896,122200.0,122190.0,0.60709276]
["bitfinex-derivatives","BTCF0:USTF0",1752489573405,0.09896,122200.0,122190.0,1.10709276]
["bitfinex-derivatives","BTCF0:USTF0",1752489574207,0.001,122200.0,122190.0,1.10709276]
["bitfinex-derivatives","BTCF0:USTF0",1752489574402,0.0201723,122220.0,122210.0,0.3416592]
["bitfinex-derivatives","BTCF0:USTF0",1752489574597,0.1815728,122230.0,122220.0,0.3416462]
["bitfinex-derivatives","BTCF0:USTF0",1752489574799,0.23145,122230.0,122220.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1752489575003,0.3950528,122230.0,122220.0,0.7024462]
["bitfinex-derivatives","BTCF0:USTF0",1752489575305,0.24235771,122230.0,122220.0,1.3123662]
["bitfinex-derivatives","BTCF0:USTF0",1752489575506,0.23145,122230.0,122220.0,0.7024462]
["bitfinex-derivatives","BTCF0:USTF0",1752489575708,0.2952828,122230.0,122220.0,1.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1752489576005,0.2952828,122230.0,122220.0,1.57763368]
["bitfinex-derivatives","BTCF0:USTF0",1752489576206,0.23645,122230.0,122220.0,1.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1752489576411,0.23645,122230.0,122220.0,1.37767773]
["bitfinex-derivatives","BTCF0:USTF0",1752489576606,0.15061,122230.0,122220.0,1.65302521]
["bitfinex-derivatives","BTCF0:USTF0",1752489576807,0.15061,122230.0,122220.0,1.38751773]
["bitfinex-derivatives","BTCF0:USTF0",1752489576808,0.23645,122230.0,122220.0,1.38751773]
["bitfinex-derivatives","BTCF0:USTF0",1752489577014,0.23645,122230.0,122220.0,1.62372521]
["bitfinex-derivatives","BTCF0:USTF0",1752489577216,0.2952828,122230.0,122220.0,1.62372521]
["bitfinex-derivatives","BTCF0:USTF0",1752489577409,0.4588857,122230.0,122220.0,1.34251773]
["bitfinex-derivatives","BTCF0:USTF0",1752489578212,0.2952828,122230.0,122220.0,0.71963773]
["bitfinex-derivatives","BTCF0:USTF0",1752489578614,0.2952828,122230.0,122220.0,1.36135773]
["bitfinex-derivatives","BTCF0:USTF0",1752489579414,0.2952828,122230.0,122220.0,1.62686521]
["bitfinex-derivatives","BTCF0:USTF0",1752489580111,0.29520961,122230.0,122220.0,1.62686521]
["bitfinex-derivatives","BTCF0:USTF0",1752489580807,0.47559867,122230.0,122220.0,0.75597748]
["bitfinex-derivatives","BTCF0:USTF0",1752489581013,0.3950663,122220.0,122210.0,0.3761888]
["bitfinex-derivatives","BTCF0:USTF0",1752489581211,0.71933834,122220.0,122210.0,1.00192]
["bitfinex-derivatives","BTCF0:USTF0",1752489581514,0.1865,122210.0,122190.0,0.2495554]
["bitfinex-derivatives","BTCF0:USTF0",1752489581721,0.52346322,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489582020,1.1497707,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489582519,0.88426322,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489582715,0.7889707,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489582916,0.7889707,122210.0,122200.0,0.71455]
["bitfinex-derivatives","BTCF0:USTF0",1752489583115,0.52346322,122210.0,122200.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1752489583316,0.7889707,122210.0,122200.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1752489583619,0.7889707,122210.0,122200.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1752489583815,0.52546322,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489584015,0.7909707,122210.0,122200.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1752489584313,0.7909707,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489584512,1.09299982,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489584919,0.82749234,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489585118,0.54016277,122210.0,122200.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1752489585312,0.80567025,122210.0,122200.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1752489586525,0.79098408,122210.0,122200.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1752489586918,0.79098408,122210.0,122200.0,0.71707]
["bitfinex-derivatives","BTCF0:USTF0",1752489587119,0.73219982,122210.0,122200.0,0.8803133]
["bitfinex-derivatives","BTCF0:USTF0",1752489587425,0.38487394,122210.0,122200.0,1.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1752489588217,0.38487394,122210.0,122200.0,1.0119033]
["bitfinex-derivatives","BTCF0:USTF0",1752489588523,0.38487394,122210.0,122200.0,1.27741078]
["bitfinex-derivatives","BTCF0:USTF0",1752489588823,0.22123424,122210.0,122200.0,1.27741078]
["bitfinex-derivatives","BTCF0:USTF0",1752489589123,0.33885414,122210.0,122200.0,1.27741078]
["bitfinex-derivatives","BTCF0:USTF0",1752489589313,0.17522424,122210.0,122200.0,1.27741078]
["bitfinex-derivatives","BTCF0:USTF0",1752489589520,0.4436485,122210.0,122200.0,1.27741078]
["bitfinex-derivatives","BTCF0:USTF0",1752489589721,0.4436485,122210.0,122200.0,0.63313078]
["bitfinex-derivatives","BTCF0:USTF0",1752489589925,0.4436485,122210.0,122200.0,1.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1752489590122,0.4436485,122210.0,122200.0,1.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1752489590321,0.2800185,122210.0,122200.0,1.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1752489590726,0.2800185,122210.0,122200.0,1.02710044]
["bitfinex-derivatives","BTCF0:USTF0",1752489591022,0.2800185,122210.0,122200.0,1.29260792]
["bitfinex-derivatives","BTCF0:USTF0",1752489591227,0.50885251,122210.0,122200.0,1.12896462]
["bitfinex-derivatives","BTCF0:USTF0",1752489591823,0.01886424,122210.0,122200.0,1.2922958]
["bitfinex-derivatives","BTCF0:USTF0",1752489592022,0.04173424,122210.0,122200.0,1.66906832]
["bitfinex-derivatives","BTCF0:USTF0",1752489592423,0.04173424,122210.0,122200.0,1.26128084]
["bitfinex-derivatives","BTCF0:USTF0",1752489592727,0.04173424,122210.0,122200.0,2.16890832]
["bitfinex-derivatives","BTCF0:USTF0",1752489593327,0.02487,122210.0,122200.0,1.7922958]
["bitfinex-derivatives","BTCF0:USTF0",1752489593528,0.02487,122210.0,122200.0,2.4338958]
["bitfinex-derivatives","BTCF0:USTF0",1752489593821,0.002,122210.0,122200.0,2.4339358]
["bitfinex-derivatives","BTCF0:USTF0",1752489594026,0.002,122210.0,122200.0,2.1530958]
["bitfinex-derivatives","BTCF0:USTF0",1752489594223,0.002,122210.0,122200.0,2.7944158]
["bitfinex-derivatives","BTCF0:USTF0",1752489594430,0.002,122210.0,122200.0,2.26340084]
["bitfinex-derivatives","BTCF0:USTF0",1752489594629,0.05898426,122230.0,122220.0,0.209387]
["bitfinex-derivatives","BTCF0:USTF0",1752489594923,0.25993173,122240.0,122230.0,0.2254636]
["bitfinex-derivatives","BTCF0:USTF0",1752489595124,0.2723013,122240.0,122230.0,1.01095108]
["bitfinex-derivatives","BTCF0:USTF0",1752489595328,0.16749426,122240.0,122230.0,1.66815108]
["bitfinex-derivatives","BTCF0:USTF0",1752489595528,0.16749426,122240.0,122230.0,1.66795108]
["bitfinex-derivatives","BTCF0:USTF0",1752489595723,0.33108446,122240.0,122230.0,1.4024436]
["bitfinex-derivatives","BTCF0:USTF0",1752489596027,0.33108446,122240.0,122230.0,1.66795108]
["bitfinex-derivatives","BTCF0:USTF0",1752489596228,0.16749426,122240.0,122230.0,1.66795108]
["bitfinex-derivatives","BTCF0:USTF0",1752489596429,0.10871,122240.0,122230.0,1.66795108]
["bitfinex-derivatives","BTCF0:USTF0",1752489596625,0.10871,122240.0,122230.0,1.01095108]
["bitfinex-derivatives","BTCF0:USTF0",1752489596820,0.10871,122240.0,122230.0,1.66795108]
["bitfinex-derivatives","BTCF0:USTF0",1752489597027,0.11371,122240.0,122230.0,1.66795108]
["bitfinex-derivatives","BTCF0:USTF0",1752489597431,0.11721043,122240.0,122230.0,1.01095108]
["bitfinex-derivatives","BTCF0:USTF0",1752489597631,0.11721043,122240.0,122230.0,1.66775108]
["bitfinex-derivatives","BTCF0:USTF0",1752489598026,0.04374,122240.0,122230.0,1.01095108]
["bitfinex-derivatives","BTCF0:USTF0",1752489598231,0.04374,122240.0,122230.0,1.66819108]
["bitfinex-derivatives","BTCF0:USTF0",1752489598430,0.04374,122240.0,122230.0,1.4026836]
["bitfinex-derivatives","BTCF0:USTF0",1752489598629,0.04374,122240.0,122230.0,1.66819108]
["bitfinex-derivatives","BTCF0:USTF0",1752489598830,0.04374,122240.0,122230.0,1.66783108]
["bitfinex-derivatives","BTCF0:USTF0",1752489599030,0.04374,122240.0,122230.0,1.01095108]
["bitfinex-derivatives","BTCF0:USTF0",1752489599230,0.02787,122240.0,122230.0,1.66747108]
["bitfinex-derivatives","BTCF0:USTF0",1752489599426,0.16271,122240.0,122230.0,0.7454436]
["bitfinex-derivatives","BTCF0:USTF0",1752489599631,0.16271,122240.0,122230.0,1.28937108]
["bitfinex-derivatives","BTCF0:USTF0",1752489599833,1.01324768,122240.0,122230.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1752489600127,0.3032836,122230.0,122220.0,0.48115748]
["bitfinex-derivatives","BTCF0:USTF0",1752489600328,0.66960783,122230.0,122220.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1752489600523,0.386737,122220.0,122210.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1752489600723,1.01304448,122220.0,122210.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1752489600927,0.747537,122220.0,122210.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1752489601134,1.01304448,122220.0,122210.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1752489601331,0.747537,122220.0,122210.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1752489601535,1.01504448,122220.0,122210.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752489601737,0.749537,122220.0,122210.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752489602136,0.749537,122220.0,122190.0,1.00561468]
["bitfinex-derivatives","BTCF0:USTF0",1752489602137,0.3867638,122200.0,122190.0,1.00561468]
["bitfinex-derivatives","BTCF0:USTF0",1752489602335,0.3867638,122200.0,122190.0,1.66149468]
["bitfinex-derivatives","BTCF0:USTF0",1752489602837,0.3261238,122200.0,122190.0,1.66149468]
["bitfinex-derivatives","BTCF0:USTF0",1752489603037,0.3261238,122200.0,122190.0,1.3959872]
["bitfinex-derivatives","BTCF0:USTF0",1752489603332,0.3261238,122200.0,122190.0,1.66149468]
["bitfinex-derivatives","BTCF0:USTF0",1752489603725,0.3261238,122200.0,122190.0,1.30021468]
["bitfinex-derivatives","BTCF0:USTF0",1752489603930,0.6869238,122200.0,122190.0,1.30021468]
["bitfinex-derivatives","BTCF0:USTF0",1752489604132,0.3261238,122200.0,122190.0,1.30021468]
["bitfinex-derivatives","BTCF0:USTF0",1752489604437,0.3261238,122200.0,122190.0,1.31727468]
["bitfinex-derivatives","BTCF0:USTF0",1752489604629,0.3261238,122200.0,122190.0,1.34595004]
["bitfinex-derivatives","BTCF0:USTF0",1752489604834,0.3261238,122200.0,122190.0,0.42504256]
["bitfinex-derivatives","BTCF0:USTF0",1752489605033,0.3261238,122200.0,122190.0,1.34523004]
["bitfinex-derivatives","BTCF0:USTF0",1752489605838,0.3261238,122200.0,122190.0,1.07972256]
["bitfinex-derivatives","BTCF0:USTF0",1752489606139,0.3261238,122200.0,122190.0,1.34523004]
["bitfinex-derivatives","BTCF0:USTF0",1752489606934,0.1864437,122200.0,122190.0,1.05135004]
["bitfinex-derivatives","BTCF0:USTF0",1752489607138,0.3261237,122200.0,122190.0,1.34803004]
["bitfinex-derivatives","BTCF0:USTF0",1752489607439,0.3261237,122200.0,122190.0,1.34799004]
["bitfinex-derivatives","BTCF0:USTF0",1752489607639,0.3261237,122200.0,122190.0,1.08248256]
["bitfinex-derivatives","BTCF0:USTF0",1752489607835,0.65160118,122200.0,122190.0,0.24432536]
["bitfinex-derivatives","BTCF0:USTF0",1752489608042,0.65160118,122200.0,122180.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1752489608043,0.3861071,122190.0,122180.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1752489608243,1.01241458,122190.0,122180.0,0.7663319]
["bitfinex-derivatives","BTCF0:USTF0",1752489608445,1.17610258,122190.0,122180.0,0.6859319]
["bitfinex-derivatives","BTCF0:USTF0",1752489608639,1.17610258,122190.0,122180.0,0.0286919]
["bitfinex-derivatives","BTCF0:USTF0",1752489609036,0.3861204,122180.0,122170.0,0.09612098]
["bitfinex-derivatives","BTCF0:USTF0",1752489609331,1.01242788,122180.0,122170.0,0.78134145]
["bitfinex-derivatives","BTCF0:USTF0",1752489609538,1.01242788,122180.0,122170.0,0.70094145]
["bitfinex-derivatives","BTCF0:USTF0",1752489610041,1.01242788,122180.0,122170.0,0.68518047]
["bitfinex-derivatives","BTCF0:USTF0",1752489610239,1.01242788,122180.0,122170.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1752489610544,1.17612388,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752489611142,0.65165478,122160.0,122150.0,0.23096927]
["bitfinex-derivatives","BTCF0:USTF0",1752489611342,1.01245478,122160.0,122150.0,0.88668927]
["bitfinex-derivatives","BTCF0:USTF0",1752489611644,1.02955044,122160.0,122150.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1752489611845,0.66875044,122160.0,122150.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1752489612444,1.02955044,122160.0,122150.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1752489613139,0.76404296,122160.0,122150.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1752489613339,1.02955044,122160.0,122150.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1752489613736,1.02955044,122160.0,122150.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1752489614246,0.76404296,122160.0,122150.0,0.23392927]
["bitfinex-derivatives","BTCF0:USTF0",1752489614442,0.76404296,122160.0,122150.0,0.88836927]
["bitfinex-derivatives","BTCF0:USTF0",1752489614832,0.76404296,122160.0,122150.0,1.15387675]
["bitfinex-derivatives","BTCF0:USTF0",1752489615032,0.76404296,122160.0,122150.0,0.23792927]
["bitfinex-derivatives","BTCF0:USTF0",1752489615234,0.76404296,122160.0,122150.0,1.15895675]
["bitfinex-derivatives","BTCF0:USTF0",1752489615536,0.76404296,122160.0,122150.0,1.15883675]
["bitfinex-derivatives","BTCF0:USTF0",1752489615845,0.82958799,122160.0,122150.0,1.15883675]
["bitfinex-derivatives","BTCF0:USTF0",1752489616444,0.46878799,122160.0,122150.0,1.15883675]
["bitfinex-derivatives","BTCF0:USTF0",1752489616640,0.40881799,122160.0,122150.0,1.15883675]
["bitfinex-derivatives","BTCF0:USTF0",1752489617242,0.40881799,122160.0,122150.0,0.89332927]
["bitfinex-derivatives","BTCF0:USTF0",1752489617548,0.40881799,122160.0,122150.0,1.15883675]
["bitfinex-derivatives","BTCF0:USTF0",1752489618248,0.40881799,122160.0,122150.0,0.89332927]
["bitfinex-derivatives","BTCF0:USTF0",1752489618546,0.1864974,122160.0,122150.0,0.77950007]
["bitfinex-derivatives","BTCF0:USTF0",1752489618756,0.1864974,122160.0,122150.0,1.26978927]
["bitfinex-derivatives","BTCF0:USTF0",1752489618939,0.2736874,122160.0,122150.0,1.69900755]
["bitfinex-derivatives","BTCF0:USTF0",1752489619145,0.3261774,122160.0,122150.0,0.68420755]
["bitfinex-derivatives","BTCF0:USTF0",1752489619345,0.3261774,122160.0,122150.0,1.34128755]
["bitfinex-derivatives","BTCF0:USTF0",1752489619647,0.3261774,122160.0,122150.0,1.70208755]
["bitfinex-derivatives","BTCF0:USTF0",1752489620750,0.3261774,122160.0,122150.0,1.43658007]
["bitfinex-derivatives","BTCF0:USTF0",1752489620956,0.3261774,122160.0,122150.0,1.34128755]
["bitfinex-derivatives","BTCF0:USTF0",1752489621157,0.3261774,122160.0,122150.0,1.70208755]
["bitfinex-derivatives","BTCF0:USTF0",1752489621456,0.3261774,122160.0,122150.0,1.34128755]
["bitfinex-derivatives","BTCF0:USTF0",1752489623152,0.186485,122170.0,122160.0,0.4373155]
["bitfinex-derivatives","BTCF0:USTF0",1752489623358,0.186485,122170.0,122160.0,0.96833046]
["bitfinex-derivatives","BTCF0:USTF0",1752489623558,0.186485,122170.0,122160.0,1.71846298]
["bitfinex-derivatives","BTCF0:USTF0",1752489624357,0.186485,122170.0,122160.0,1.71818298]
["bitfinex-derivatives","BTCF0:USTF0",1752489624555,0.186485,122170.0,122160.0,1.72118298]
["bitfinex-derivatives","BTCF0:USTF0",1752489624758,0.1864839,122170.0,122160.0,1.72118298]
["bitfinex-derivatives","BTCF0:USTF0",1752489625259,0.1864839,122170.0,122160.0,1.72206298]
["bitfinex-derivatives","BTCF0:USTF0",1752489625455,0.1864839,122170.0,122160.0,1.4563155]
["bitfinex-derivatives","BTCF0:USTF0",1752489625660,0.1864839,122170.0,122160.0,1.72170298]
["bitfinex-derivatives","BTCF0:USTF0",1752489625961,0.1864839,122170.0,122160.0,1.72198298]
["bitfinex-derivatives","BTCF0:USTF0",1752489626262,0.1864839,122170.0,122160.0,1.06762298]
["bitfinex-derivatives","BTCF0:USTF0",1752489627060,0.1864839,122170.0,122160.0,1.72162298]
["bitfinex-derivatives","BTCF0:USTF0",1752489627454,0.1864839,122170.0,122160.0,1.4561155]
["bitfinex-derivatives","BTCF0:USTF0",1752489627655,0.1864839,122170.0,122160.0,1.72162298]
["bitfinex-derivatives","BTCF0:USTF0",1752489628361,0.1864839,122170.0,122160.0,1.33313046]
["bitfinex-derivatives","BTCF0:USTF0",1752489628564,0.1864839,122170.0,122160.0,1.98713046]
["bitfinex-derivatives","BTCF0:USTF0",1752489628964,0.1864839,122170.0,122160.0,1.33313046]
["bitfinex-derivatives","BTCF0:USTF0",1752489629359,0.1864839,122170.0,122160.0,1.98601046]
["bitfinex-derivatives","BTCF0:USTF0",1752489629563,0.1864839,122170.0,122160.0,1.72050298]
["bitfinex-derivatives","BTCF0:USTF0",1752489629765,0.1864839,122170.0,122160.0,0.8021155]
["bitfinex-derivatives","BTCF0:USTF0",1752489629964,0.1864839,122170.0,122160.0,1.98529046]
["bitfinex-derivatives","BTCF0:USTF0",1752489630463,0.1864839,122170.0,122160.0,1.71978298]
["bitfinex-derivatives","BTCF0:USTF0",1752489630957,0.1864839,122170.0,122160.0,0.8021155]
["bitfinex-derivatives","BTCF0:USTF0",1752489631157,0.1864839,122170.0,122160.0,1.4538355]
["bitfinex-derivatives","BTCF0:USTF0",1752489631355,0.1864839,122170.0,122160.0,1.71934298]
["bitfinex-derivatives","BTCF0:USTF0",1752489632767,0.1864839,122170.0,122160.0,1.06762298]
["bitfinex-derivatives","BTCF0:USTF0",1752489632969,0.1864839,122170.0,122160.0,1.71846298]
["bitfinex-derivatives","BTCF0:USTF0",1752489633161,0.1864839,122170.0,122160.0,1.4529555]
["bitfinex-derivatives","BTCF0:USTF0",1752489633362,0.1864839,122170.0,122160.0,1.71846298]
["bitfinex-derivatives","BTCF0:USTF0",1752489633565,0.1864839,122170.0,122160.0,1.71818298]
["bitfinex-derivatives","BTCF0:USTF0",1752489633767,0.1864839,122170.0,122160.0,1.06762298]
["bitfinex-derivatives","BTCF0:USTF0",1752489633964,0.1864839,122170.0,122160.0,1.71798298]
["bitfinex-derivatives","BTCF0:USTF0",1752489635163,0.1864839,122170.0,122160.0,0.8021155]
["bitfinex-derivatives","BTCF0:USTF0",1752489635368,0.1864839,122170.0,122160.0,1.71682298]
["bitfinex-derivatives","BTCF0:USTF0",1752489635670,0.1864839,122170.0,122160.0,0.8021155]
["bitfinex-derivatives","BTCF0:USTF0",1752489635869,0.1864839,122170.0,122160.0,1.71682298]
["bitfinex-derivatives","BTCF0:USTF0",1752489636071,0.1864839,122170.0,122160.0,1.06762298]
["bitfinex-derivatives","BTCF0:USTF0",1752489636369,0.1864839,122170.0,122160.0,1.71678298]
["bitfinex-derivatives","BTCF0:USTF0",1752489636970,0.1864839,122170.0,122160.0,1.06762298]
["bitfinex-derivatives","BTCF0:USTF0",1752489637469,0.1864839,122170.0,122160.0,1.71610298]
["bitfinex-derivatives","BTCF0:USTF0",1752489638169,0.01699143,122180.0,122170.0,0.3971136]
["bitfinex-derivatives","BTCF0:USTF0",1752489638470,0.01699143,122180.0,122170.0,1.02342108]
["bitfinex-derivatives","BTCF0:USTF0",1752489638666,0.0639219,122200.0,122190.0,0.1636567]
["bitfinex-derivatives","BTCF0:USTF0",1752489638871,0.35948949,122210.0,122200.0,0.2289833]
["bitfinex-derivatives","BTCF0:USTF0",1752489639166,0.3579397,122210.0,122200.0,0.7578733]
["bitfinex-derivatives","BTCF0:USTF0",1752489639372,0.3579397,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489639574,0.36836847,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489639763,0.3579397,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489640473,0.3579397,122210.0,122200.0,0.3970733]
["bitfinex-derivatives","BTCF0:USTF0",1752489640675,0.3579397,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489641173,0.3619397,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489641476,0.4113897,122210.0,122200.0,0.7578733]
["bitfinex-derivatives","BTCF0:USTF0",1752489641769,0.4113897,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489641975,0.4103897,122210.0,122200.0,0.66258078]
["bitfinex-derivatives","BTCF0:USTF0",1752489642177,0.4093897,122210.0,122200.0,0.72962309]
["bitfinex-derivatives","BTCF0:USTF0",1752489642475,0.4093897,122210.0,122200.0,0.46411561]
["bitfinex-derivatives","BTCF0:USTF0",1752489642675,0.4083897,122210.0,122200.0,0.73362309]
["bitfinex-derivatives","BTCF0:USTF0",1752489642874,0.2771201,122210.0,122200.0,0.73362309]
["bitfinex-derivatives","BTCF0:USTF0",1752489643471,0.2761201,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489643870,0.3255701,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489644471,0.3255701,122210.0,122200.0,0.47011561]
["bitfinex-derivatives","BTCF0:USTF0",1752489645077,0.3255701,122210.0,122200.0,1.09642309]
["bitfinex-derivatives","BTCF0:USTF0",1752489645273,0.3255701,122210.0,122200.0,0.47011561]
["bitfinex-derivatives","BTCF0:USTF0",1752489645480,0.3255701,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489646180,0.3255701,122210.0,122200.0,1.09642309]
["bitfinex-derivatives","BTCF0:USTF0",1752489646374,0.3255701,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489646675,0.3255701,122210.0,122200.0,0.47011561]
["bitfinex-derivatives","BTCF0:USTF0",1752489646872,0.3255701,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489647879,0.3255701,122210.0,122200.0,0.83091561]
["bitfinex-derivatives","BTCF0:USTF0",1752489648080,0.3255701,122210.0,122200.0,1.09642309]
["bitfinex-derivatives","BTCF0:USTF0",1752489648280,0.3255701,122210.0,122200.0,0.47011561]
["bitfinex-derivatives","BTCF0:USTF0",1752489648482,0.3255701,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489648780,0.3255701,122210.0,122200.0,1.09642309]
["bitfinex-derivatives","BTCF0:USTF0",1752489650083,0.3255701,122210.0,122200.0,1.37698309]
["bitfinex-derivatives","BTCF0:USTF0",1752489650781,0.3255701,122210.0,122200.0,0.73562309]
["bitfinex-derivatives","BTCF0:USTF0",1752489650982,0.3255701,122210.0,122200.0,1.37634309]
["bitfinex-derivatives","BTCF0:USTF0",1752489653387,1.00895758,122210.0,122200.0,0.28941231]
["bitfinex-derivatives","BTCF0:USTF0",1752489653886,1.00895758,122210.0,122200.0,0.92845231]
["bitfinex-derivatives","BTCF0:USTF0",1752489654180,0.7434501,122210.0,122200.0,0.92837231]
["bitfinex-derivatives","BTCF0:USTF0",1752489654386,0.3826501,122210.0,122200.0,0.28941231]
["bitfinex-derivatives","BTCF0:USTF0",1752489654586,0.3826501,122210.0,122200.0,1.09173551]
["bitfinex-derivatives","BTCF0:USTF0",1752489654788,0.3255701,122210.0,122200.0,0.28941231]
["bitfinex-derivatives","BTCF0:USTF0",1752489655188,0.3255701,122210.0,122200.0,0.92793231]
["bitfinex-derivatives","BTCF0:USTF0",1752489655388,0.3255701,122210.0,122200.0,0.92769231]
["bitfinex-derivatives","BTCF0:USTF0",1752489655590,0.6863701,122210.0,122200.0,0.92769231]
["bitfinex-derivatives","BTCF0:USTF0",1752489656389,0.6863701,122210.0,122200.0,1.19319979]
["bitfinex-derivatives","BTCF0:USTF0",1752489656992,0.6863701,122210.0,122200.0,0.71856299]
["bitfinex-derivatives","BTCF0:USTF0",1752489657187,0.75981789,122210.0,122200.0,0.94375231]
["bitfinex-derivatives","BTCF0:USTF0",1752489657386,0.39901789,122210.0,122200.0,0.73562299]
["bitfinex-derivatives","BTCF0:USTF0",1752489657588,0.39901789,122210.0,122200.0,1.37290299]
["bitfinex-derivatives","BTCF0:USTF0",1752489657786,0.39901789,122210.0,122200.0,1.10739551]
["bitfinex-derivatives","BTCF0:USTF0",1752489657989,0.3255701,122210.0,122200.0,0.57197979]
["bitfinex-derivatives","BTCF0:USTF0",1752489658193,0.3255701,122210.0,122200.0,1.20901979]
["bitfinex-derivatives","BTCF0:USTF0",1752489658493,0.6863701,122210.0,122200.0,0.47011571]
["bitfinex-derivatives","BTCF0:USTF0",1752489658687,0.75981789,122210.0,122200.0,1.37350319]
["bitfinex-derivatives","BTCF0:USTF0",1752489658886,0.75981789,122210.0,122200.0,1.20997979]
["bitfinex-derivatives","BTCF0:USTF0",1752489659086,0.75981789,122210.0,122200.0,0.94447231]
["bitfinex-derivatives","BTCF0:USTF0",1752489659294,0.75981789,122210.0,122200.0,1.37362319]
["bitfinex-derivatives","BTCF0:USTF0",1752489659486,0.6863701,122210.0,122200.0,1.37362319]
["bitfinex-derivatives","BTCF0:USTF0",1752489659687,0.75981789,122210.0,122200.0,1.37362319]
["bitfinex-derivatives","BTCF0:USTF0",1752489660489,0.39901789,122210.0,122200.0,1.37362319]
["bitfinex-derivatives","BTCF0:USTF0",1752489661287,0.39901789,122210.0,122200.0,1.20997979]
["bitfinex-derivatives","BTCF0:USTF0",1752489661589,0.39901789,122210.0,122200.0,0.94447231]
["bitfinex-derivatives","BTCF0:USTF0",1752489661784,0.39901789,122210.0,122200.0,0.57197979]
["bitfinex-derivatives","BTCF0:USTF0",1752489661991,0.39901789,122210.0,122200.0,1.20841979]
["bitfinex-derivatives","BTCF0:USTF0",1752489662891,0.39901789,122210.0,122200.0,0.30647231]
["bitfinex-derivatives","BTCF0:USTF0",1752489663095,0.39901789,122210.0,122200.0,1.20769979]
["bitfinex-derivatives","BTCF0:USTF0",1752489663292,0.39901789,122210.0,122200.0,0.57197979]
["bitfinex-derivatives","BTCF0:USTF0",1752489663594,1.08065537,122210.0,122200.0,0.28941231]
["bitfinex-derivatives","BTCF0:USTF0",1752489663789,1.08065537,122210.0,122200.0,0.92489231]
["bitfinex-derivatives","BTCF0:USTF0",1752489663990,1.08065537,122210.0,122200.0,0.92493231]
["bitfinex-derivatives","BTCF0:USTF0",1752489664193,0.71985537,122210.0,122200.0,0.92493231]
["bitfinex-derivatives","BTCF0:USTF0",1752489664390,0.81514789,122210.0,122200.0,0.92493231]
["bitfinex-derivatives","BTCF0:USTF0",1752489664989,0.81514789,122210.0,122200.0,0.85713]
["bitfinex-derivatives","BTCF0:USTF0",1752489665185,1.24433421,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752489665393,1.17086358,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489665604,1.27369049,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489665900,1.90817049,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489666394,1.80534358,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489667199,1.87885828,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489667597,1.88185828,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489669701,1.6163508,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489669996,0.2308731,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489670201,1.00850058,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489670701,1.08201528,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489671101,1.08301528,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489672095,1.08308032,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489672302,1.01050058,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489672502,1.08407437,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489672702,1.01050058,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489672902,1.08407561,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489673102,1.08406902,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489673306,1.11342116,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489675007,1.11342116,122200.0,122190.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1752489676212,0.84791368,122200.0,122190.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1752489676514,1.11342116,122200.0,122190.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1752489677207,0.92145851,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489677413,1.08404541,122200.0,122190.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1752489677813,1.08404541,122200.0,122190.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1752489678413,0.81853793,122200.0,122190.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1752489678814,1.08404541,122200.0,122190.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1752489681209,1.08404541,122200.0,122190.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489681820,0.2308865,122190.0,122180.0,0.85761545]
["bitfinex-derivatives","BTCF0:USTF0",1752489682021,1.02560142,122190.0,122180.0,0.85761545]
["bitfinex-derivatives","BTCF0:USTF0",1752489682316,1.02560142,122190.0,122180.0,0.16041545]
["bitfinex-derivatives","BTCF0:USTF0",1752489682517,1.02560142,122190.0,122180.0,0.71983545]
["bitfinex-derivatives","BTCF0:USTF0",1752489682815,0.32679349,122170.0,122160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489683013,1.45334136,122170.0,122160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1752489683215,1.45334136,122170.0,122160.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1752489684026,1.18783388,122170.0,122160.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1752489684614,0.88584861,122170.0,122160.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1752489684816,0.82703388,122170.0,122160.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1752489685317,0.82703388,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489685518,0.82703388,122170.0,122160.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1752489685720,0.82703388,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489686419,0.88578813,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489686822,1.15129561,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489687321,1.16112456,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489688421,0.89561708,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489689320,0.89561708,122170.0,122160.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1752489690526,1.16112456,122170.0,122160.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1752489691526,0.89561708,122170.0,122160.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1752489691725,1.16112456,122170.0,122160.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1752489692526,1.16112456,122170.0,122160.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1752489693031,1.10237031,122170.0,122160.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1752489694131,1.10237031,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489694829,1.03533992,122170.0,122160.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1752489695030,1.03533992,122170.0,122160.0,0.83839]
["bitfinex-derivatives","BTCF0:USTF0",1752489695533,0.26359064,122170.0,122160.0,0.66329388]
["bitfinex-derivatives","BTCF0:USTF0",1752489695831,0.23938064,122170.0,122160.0,1.91096136]
["bitfinex-derivatives","BTCF0:USTF0",1752489696129,0.23938064,122170.0,122160.0,1.28960136]
["bitfinex-derivatives","BTCF0:USTF0",1752489696330,0.23938064,122170.0,122160.0,1.64533388]
["bitfinex-derivatives","BTCF0:USTF0",1752489696725,0.18065349,122170.0,122160.0,1.64533388]
["bitfinex-derivatives","BTCF0:USTF0",1752489697030,0.18065349,122170.0,122160.0,1.02409388]
["bitfinex-derivatives","BTCF0:USTF0",1752489697233,0.23938064,122170.0,122160.0,2.41032136]
["bitfinex-derivatives","BTCF0:USTF0",1752489697531,0.07569744,122170.0,122160.0,2.41032136]
["bitfinex-derivatives","BTCF0:USTF0",1752489697731,0.36025037,122190.0,122180.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1752489697925,0.33612037,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489698427,0.26257554,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489698629,0.2454881,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489698830,0.2464881,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489699735,0.2474881,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489700633,0.2464881,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489700831,0.2454881,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489701032,0.2694181,122190.0,122180.0,2.26241708]
["bitfinex-derivatives","BTCF0:USTF0",1752489701227,0.2694181,122190.0,122180.0,1.02145708]
["bitfinex-derivatives","BTCF0:USTF0",1752489701433,0.2694181,122190.0,122180.0,1.64045708]
["bitfinex-derivatives","BTCF0:USTF0",1752489701935,0.2694181,122190.0,122180.0,1.64025708]
["bitfinex-derivatives","BTCF0:USTF0",1752489702536,0.2694181,122190.0,122180.0,1.02145708]
["bitfinex-derivatives","BTCF0:USTF0",1752489702936,0.2694181,122190.0,122180.0,1.63953708]
["bitfinex-derivatives","BTCF0:USTF0",1752489703236,0.2694181,122190.0,122180.0,1.02145708]
["bitfinex-derivatives","BTCF0:USTF0",1752489703436,0.2694181,122190.0,122180.0,1.63941708]
["bitfinex-derivatives","BTCF0:USTF0",1752489703835,0.2694181,122190.0,122180.0,1.63921708]
["bitfinex-derivatives","BTCF0:USTF0",1752489705440,0.2694181,122190.0,122180.0,1.02145708]
["bitfinex-derivatives","BTCF0:USTF0",1752489705631,0.2694181,122190.0,122180.0,1.38938573]
["bitfinex-derivatives","BTCF0:USTF0",1752489705829,0.2694181,122190.0,122180.0,1.65489321]
["bitfinex-derivatives","BTCF0:USTF0",1752489706039,0.1694181,122190.0,122180.0,1.65489321]
["bitfinex-derivatives","BTCF0:USTF0",1752489706335,0.2103343,122190.0,122180.0,1.03713321]
["bitfinex-derivatives","BTCF0:USTF0",1752489706531,0.2103343,122190.0,122180.0,1.65393321]
["bitfinex-derivatives","BTCF0:USTF0",1752489706936,0.2103343,122190.0,122180.0,1.66388894]
["bitfinex-derivatives","BTCF0:USTF0",1752489707437,0.2103343,122190.0,122180.0,1.65377321]
["bitfinex-derivatives","BTCF0:USTF0",1752489708942,0.2103343,122190.0,122180.0,1.65317321]
["bitfinex-derivatives","BTCF0:USTF0",1752489711043,0.2103343,122190.0,122180.0,1.38766573]
["bitfinex-derivatives","BTCF0:USTF0",1752489711443,0.2103343,122190.0,122180.0,1.65317321]
["bitfinex-derivatives","BTCF0:USTF0",1752489711642,0.2103343,122190.0,122180.0,1.38766573]
["bitfinex-derivatives","BTCF0:USTF0",1752489711839,0.2103343,122190.0,122180.0,1.65317321]
["bitfinex-derivatives","BTCF0:USTF0",1752489712238,0.2103343,122190.0,122180.0,1.03713321]
["bitfinex-derivatives","BTCF0:USTF0",1752489712435,0.68805178,122190.0,122180.0,0.23009613]
["bitfinex-derivatives","BTCF0:USTF0",1752489712644,1.04885178,122190.0,122180.0,0.23009613]
["bitfinex-derivatives","BTCF0:USTF0",1752489712937,1.04885178,122190.0,122180.0,1.00868573]
["bitfinex-derivatives","BTCF0:USTF0",1752489713246,1.04885178,122190.0,122180.0,0.39376573]
["bitfinex-derivatives","BTCF0:USTF0",1752489713440,0.7833443,122190.0,122180.0,0.9930096]
["bitfinex-derivatives","BTCF0:USTF0",1752489713943,0.7833443,122190.0,122180.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1752489714144,0.4225443,122190.0,122180.0,0.66065708]
["bitfinex-derivatives","BTCF0:USTF0",1752489714345,0.4225443,122190.0,122180.0,1.27557708]
["bitfinex-derivatives","BTCF0:USTF0",1752489714943,0.4225443,122190.0,122180.0,0.66065708]
["bitfinex-derivatives","BTCF0:USTF0",1752489715142,0.4225443,122190.0,122180.0,1.27557708]
["bitfinex-derivatives","BTCF0:USTF0",1752489715746,0.4225443,122190.0,122180.0,1.0100696]
["bitfinex-derivatives","BTCF0:USTF0",1752489715943,0.4225443,122190.0,122180.0,1.25851708]
["bitfinex-derivatives","BTCF0:USTF0",1752489716836,0.4225443,122190.0,122180.0,0.9930096]
["bitfinex-derivatives","BTCF0:USTF0",1752489717247,0.48125988,122190.0,122180.0,0.9930096]
["bitfinex-derivatives","BTCF0:USTF0",1752489717748,0.48125988,122190.0,122180.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1752489718046,0.48125988,122190.0,122180.0,0.9929696]
["bitfinex-derivatives","BTCF0:USTF0",1752489718247,0.48125988,122190.0,122180.0,1.0100296]
["bitfinex-derivatives","BTCF0:USTF0",1752489718645,0.48125988,122190.0,122180.0,1.27553708]
["bitfinex-derivatives","BTCF0:USTF0",1752489719447,0.4225443,122190.0,122180.0,1.27553708]
["bitfinex-derivatives","BTCF0:USTF0",1752489719942,0.4225443,122190.0,122180.0,1.11186748]
["bitfinex-derivatives","BTCF0:USTF0",1752489720449,0.4225443,122190.0,122180.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1752489720746,0.4225443,122190.0,122180.0,1.27553708]
["bitfinex-derivatives","BTCF0:USTF0",1752489720941,0.4225443,122190.0,122180.0,0.3951496]
["bitfinex-derivatives","BTCF0:USTF0",1752489721147,0.2103343,122190.0,122180.0,1.65199201]
["bitfinex-derivatives","BTCF0:USTF0",1752489721337,0.2103343,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489721539,0.2103343,122190.0,122180.0,1.02568453]
["bitfinex-derivatives","BTCF0:USTF0",1752489721741,0.2103343,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489721946,0.2103343,122190.0,122180.0,0.41084453]
["bitfinex-derivatives","BTCF0:USTF0",1752489722147,0.2103343,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489722642,0.2103343,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489722850,0.2103343,122190.0,122180.0,1.12752241]
["bitfinex-derivatives","BTCF0:USTF0",1752489723047,0.2103343,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489723242,0.2990643,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489723440,0.6598643,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489723645,0.2990643,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489724038,0.35777988,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489724353,0.35777988,122190.0,122180.0,1.02568453]
["bitfinex-derivatives","BTCF0:USTF0",1752489724646,0.35777988,122190.0,122180.0,1.29119201]
["bitfinex-derivatives","BTCF0:USTF0",1752489725348,0.2990643,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489725650,0.2990643,122190.0,122180.0,1.29115201]
["bitfinex-derivatives","BTCF0:USTF0",1752489726445,0.2990643,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489726646,0.2990643,122190.0,122180.0,1.29115201]
["bitfinex-derivatives","BTCF0:USTF0",1752489727250,0.3579753,122190.0,122180.0,1.29115201]
["bitfinex-derivatives","BTCF0:USTF0",1752489727748,0.2990643,122190.0,122180.0,1.29115201]
["bitfinex-derivatives","BTCF0:USTF0",1752489728551,0.2990643,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489728746,0.2990643,122190.0,122180.0,1.29111201]
["bitfinex-derivatives","BTCF0:USTF0",1752489728747,0.3501643,122190.0,122180.0,1.29111201]
["bitfinex-derivatives","BTCF0:USTF0",1752489728947,0.3501643,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489729148,0.3501643,122190.0,122180.0,1.29107201]
["bitfinex-derivatives","BTCF0:USTF0",1752489729650,0.3501643,122190.0,122180.0,1.02556453]
["bitfinex-derivatives","BTCF0:USTF0",1752489729843,0.3501643,122190.0,122180.0,1.29107201]
["bitfinex-derivatives","BTCF0:USTF0",1752489731549,0.3501643,122190.0,122180.0,1.29103201]
["bitfinex-derivatives","BTCF0:USTF0",1752489732051,0.4090753,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489732256,0.4090753,122190.0,122180.0,1.29103201]
["bitfinex-derivatives","BTCF0:USTF0",1752489734353,0.4090753,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489734553,0.4090753,122190.0,122180.0,1.29103201]
["bitfinex-derivatives","BTCF0:USTF0",1752489735056,0.4090753,122190.0,122180.0,0.67635201]
["bitfinex-derivatives","BTCF0:USTF0",1752489735258,1.05528178,122190.0,122180.0,0.23011493]
["bitfinex-derivatives","BTCF0:USTF0",1752489735463,1.05528178,122190.0,122180.0,0.01569493]
["bitfinex-derivatives","BTCF0:USTF0",1752489735758,1.12882661,122190.0,122180.0,0.63029493]
["bitfinex-derivatives","BTCF0:USTF0",1752489735958,1.12882661,122190.0,122180.0,0.01569493]
["bitfinex-derivatives","BTCF0:USTF0",1752489736254,0.86331913,122190.0,122180.0,0.15106493]
["bitfinex-derivatives","BTCF0:USTF0",1752489736455,0.4289743,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489736754,0.4299743,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489737060,1.05628178,122190.0,122180.0,0.85490493]
["bitfinex-derivatives","BTCF0:USTF0",1752489737254,0.7907743,122190.0,122180.0,0.85490493]
["bitfinex-derivatives","BTCF0:USTF0",1752489737451,0.7907743,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489737654,0.7907743,122190.0,122180.0,0.85494493]
["bitfinex-derivatives","BTCF0:USTF0",1752489738055,0.7907743,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489738262,1.05728178,122190.0,122180.0,0.85498493]
["bitfinex-derivatives","BTCF0:USTF0",1752489739960,1.05728178,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489740356,1.05728178,122190.0,122180.0,0.85382493]
["bitfinex-derivatives","BTCF0:USTF0",1752489740956,0.7917743,122190.0,122180.0,0.85382493]
["bitfinex-derivatives","BTCF0:USTF0",1752489741256,0.7917743,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489741556,1.05728178,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489741755,1.05728178,122190.0,122180.0,0.85434493]
["bitfinex-derivatives","BTCF0:USTF0",1752489741952,0.85068939,122190.0,122180.0,0.85434493]
["bitfinex-derivatives","BTCF0:USTF0",1752489742151,0.85068939,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489742152,0.4309743,122190.0,122180.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1752489742354,0.48988574,122190.0,122180.0,0.85386493]
["bitfinex-derivatives","BTCF0:USTF0",1752489742554,1.11619322,122190.0,122180.0,1.11937241]
["bitfinex-derivatives","BTCF0:USTF0",1752489742953,0.85068574,122190.0,122180.0,0.85386493]
["bitfinex-derivatives","BTCF0:USTF0",1752489743158,0.7917743,122190.0,122180.0,0.85386493]
["bitfinex-derivatives","BTCF0:USTF0",1752489743553,0.85068502,122190.0,122180.0,0.85386493]
["bitfinex-derivatives","BTCF0:USTF0",1752489744246,0.85068502,122190.0,122180.0,0.85370493]
["bitfinex-derivatives","BTCF0:USTF0",1752489744462,1.1161925,122190.0,122180.0,0.85438493]
["bitfinex-derivatives","BTCF0:USTF0",1752489744854,1.1161925,122190.0,122180.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1752489745054,1.1161925,122190.0,122180.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1752489745257,1.1161925,122190.0,122180.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1752489745559,0.85068502,122190.0,122180.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1752489745761,0.7917743,122190.0,122180.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1752489746363,0.7917743,122190.0,122180.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1752489746558,0.7917743,122190.0,122180.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1752489746760,0.69648178,122190.0,122180.0,0.85429797]
["bitfinex-derivatives","BTCF0:USTF0",1752489746957,1.05728178,122190.0,122180.0,0.85429797]
["bitfinex-derivatives","BTCF0:USTF0",1752489747662,1.05728178,122190.0,122180.0,0.85357797]
["bitfinex-derivatives","BTCF0:USTF0",1752489747853,1.05728178,122190.0,122180.0,0.85289797]
["bitfinex-derivatives","BTCF0:USTF0",1752489748763,0.7917743,122190.0,122180.0,0.85289797]
["bitfinex-derivatives","BTCF0:USTF0",1752489749267,1.05728178,122190.0,122180.0,0.85237797]
["bitfinex-derivatives","BTCF0:USTF0",1752489750561,0.7917743,122190.0,122180.0,0.85237797]
["bitfinex-derivatives","BTCF0:USTF0",1752489750959,1.05728178,122190.0,122180.0,0.85237797]
["bitfinex-derivatives","BTCF0:USTF0",1752489751161,0.7917743,122190.0,122180.0,0.85237797]
["bitfinex-derivatives","BTCF0:USTF0",1752489751361,0.7917743,122190.0,122180.0,0.22257797]
["bitfinex-derivatives","BTCF0:USTF0",1752489751959,0.7917743,122190.0,122180.0,0.85285797]
["bitfinex-derivatives","BTCF0:USTF0",1752489752359,0.7917743,122190.0,122180.0,0.22257797]
["bitfinex-derivatives","BTCF0:USTF0",1752489752564,0.7917743,122190.0,122180.0,0.85249797]
["bitfinex-derivatives","BTCF0:USTF0",1752489754872,0.7917743,122190.0,122180.0,0.22257797]
["bitfinex-derivatives","BTCF0:USTF0",1752489755060,0.7917743,122190.0,122180.0,0.85157797]
["bitfinex-derivatives","BTCF0:USTF0",1752489755967,0.7917743,122190.0,122180.0,0.22257797]
["bitfinex-derivatives","BTCF0:USTF0",1752489756471,0.7917743,122190.0,122180.0,0.85093797]
["bitfinex-derivatives","BTCF0:USTF0",1752489757365,0.7917743,122190.0,122180.0,0.85057797]
["bitfinex-derivatives","BTCF0:USTF0",1752489757569,0.7917743,122190.0,122180.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1752489757768,1.05728178,122190.0,122180.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1752489757970,0.7917743,122190.0,122180.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1752489758366,1.05728178,122190.0,122180.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1752489758773,1.05728178,122190.0,122180.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1752489760870,1.05728178,122190.0,122180.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1752489762879,0.7917743,122190.0,122180.0,1.09823748]
["bitfinex-derivatives","BTCF0:USTF0",1752489763281,0.2123343,122190.0,122180.0,1.27748698]
["bitfinex-derivatives","BTCF0:USTF0",1752489763475,0.2123343,122190.0,122180.0,1.2927753]
["bitfinex-derivatives","BTCF0:USTF0",1752489763676,0.1305019,122190.0,122180.0,1.2927753]
["bitfinex-derivatives","BTCF0:USTF0",1752489764177,0.1065719,122190.0,122180.0,1.2927753]
["bitfinex-derivatives","BTCF0:USTF0",1752489764479,0.1065719,122190.0,122180.0,1.2924153]
["bitfinex-derivatives","BTCF0:USTF0",1752489764676,0.1055719,122190.0,122180.0,1.2924153]
["bitfinex-derivatives","BTCF0:USTF0",1752489764882,0.1065719,122190.0,122180.0,1.2924153]
["bitfinex-derivatives","BTCF0:USTF0",1752489765678,0.1315719,122190.0,122180.0,1.6526153]
["bitfinex-derivatives","BTCF0:USTF0",1752489765884,0.1305719,122190.0,122180.0,1.6534953]
["bitfinex-derivatives","BTCF0:USTF0",1752489766383,0.1305719,122190.0,122180.0,1.6532153]
["bitfinex-derivatives","BTCF0:USTF0",1752489766583,0.1295719,122190.0,122180.0,1.6532153]
["bitfinex-derivatives","BTCF0:USTF0",1752489768576,0.1295719,122190.0,122180.0,1.2924153]
["bitfinex-derivatives","BTCF0:USTF0",1752489768783,0.60940938,122190.0,122180.0,0.84481832]
["bitfinex-derivatives","BTCF0:USTF0",1752489768984,0.7047019,122190.0,122180.0,0.84481832]
["bitfinex-derivatives","BTCF0:USTF0",1752489769185,0.7047019,122190.0,122180.0,0.86187832]
["bitfinex-derivatives","BTCF0:USTF0",1752489769587,0.7047019,122190.0,122180.0,1.1273858]
["bitfinex-derivatives","BTCF0:USTF0",1752489770391,0.7047019,122190.0,122180.0,0.5045858]
["bitfinex-derivatives","BTCF0:USTF0",1752489770691,0.7047019,122190.0,122180.0,1.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1752489773296,0.7047019,122190.0,122180.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752489773794,0.7047019,122190.0,122180.0,1.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1752489774194,0.7047019,122190.0,122180.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752489775797,0.77824673,122190.0,122180.0,1.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1752489775990,0.7047019,122190.0,122180.0,1.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1752489776190,0.7047019,122190.0,122180.0,0.86167832]
["bitfinex-derivatives","BTCF0:USTF0",1752489776391,0.7047019,122190.0,122180.0,1.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1752489780296,0.97020938,122190.0,122180.0,0.22201832]
["bitfinex-derivatives","BTCF0:USTF0",1752489780594,0.7047019,122190.0,122180.0,0.84077832]
["bitfinex-derivatives","BTCF0:USTF0",1752489780795,0.7047019,122190.0,122180.0,0.22201832]
["bitfinex-derivatives","BTCF0:USTF0",1752489780997,0.7047019,122190.0,122180.0,0.83961832]
["bitfinex-derivatives","BTCF0:USTF0",1752489782101,0.7047019,122190.0,122180.0,0.4875258]
["bitfinex-derivatives","BTCF0:USTF0",1752489782305,0.7047019,122190.0,122180.0,1.1043658]
["bitfinex-derivatives","BTCF0:USTF0",1752489782496,0.7047019,122190.0,122180.0,0.83885832]
["bitfinex-derivatives","BTCF0:USTF0",1752489783193,0.7047019,122190.0,122180.0,0.83837832]
["bitfinex-derivatives","BTCF0:USTF0",1752489784100,0.7047019,122190.0,122180.0,0.22201832]
["bitfinex-derivatives","BTCF0:USTF0",1752489784294,0.7047019,122190.0,122180.0,0.83837832]
["bitfinex-derivatives","BTCF0:USTF0",1752489784804,0.7047019,122190.0,122180.0,0.83817832]
["bitfinex-derivatives","BTCF0:USTF0",1752489785102,0.97020938,122190.0,122180.0,0.83817832]
["bitfinex-derivatives","BTCF0:USTF0",1752489785903,0.7047019,122190.0,122180.0,0.83817832]
["bitfinex-derivatives","BTCF0:USTF0",1752489788608,0.7047019,122190.0,122180.0,1.1036858]
["bitfinex-derivatives","BTCF0:USTF0",1752489788908,0.7047019,122190.0,122180.0,0.22201832]
["bitfinex-derivatives","BTCF0:USTF0",1752489789107,0.7047019,122190.0,122180.0,0.83817832]
["bitfinex-derivatives","BTCF0:USTF0",1752489791905,0.7047019,122190.0,122180.0,1.1036858]
["bitfinex-derivatives","BTCF0:USTF0",1752489792305,0.7047019,122190.0,122180.0,0.82289]
["bitfinex-derivatives","BTCF0:USTF0",1752489792806,0.97020938,122190.0,122180.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1752489793106,0.2287229,122170.0,122160.0,0.88673726]
["bitfinex-derivatives","BTCF0:USTF0",1752489793297,0.3936029,122170.0,122160.0,0.98622914]
["bitfinex-derivatives","BTCF0:USTF0",1752489793498,0.3936029,122170.0,122160.0,1.60234914]
["bitfinex-derivatives","BTCF0:USTF0",1752489793696,0.3936029,122170.0,122160.0,1.06117914]
["bitfinex-derivatives","BTCF0:USTF0",1752489793908,0.3244129,122170.0,122160.0,1.67729914]
["bitfinex-derivatives","BTCF0:USTF0",1752489794104,0.3244129,122170.0,122160.0,1.41379166]
["bitfinex-derivatives","BTCF0:USTF0",1752489794408,0.3244129,122170.0,122160.0,1.68129914]
["bitfinex-derivatives","BTCF0:USTF0",1752489795409,0.3244129,122170.0,122160.0,1.65565726]
["bitfinex-derivatives","BTCF0:USTF0",1752489795608,0.3244129,122170.0,122160.0,1.68127532]
["bitfinex-derivatives","BTCF0:USTF0",1752489796310,0.3244129,122170.0,122160.0,1.67927532]
["bitfinex-derivatives","BTCF0:USTF0",1752489796511,0.3244129,122170.0,122160.0,1.68027532]
["bitfinex-derivatives","BTCF0:USTF0",1752489796710,0.3244129,122170.0,122160.0,1.41476784]
["bitfinex-derivatives","BTCF0:USTF0",1752489796904,0.3244129,122170.0,122160.0,1.68027532]
["bitfinex-derivatives","BTCF0:USTF0",1752489797408,0.1882029,122170.0,122160.0,1.70230278]
["bitfinex-derivatives","BTCF0:USTF0",1752489797614,0.20538418,122170.0,122160.0,1.08622278]
["bitfinex-derivatives","BTCF0:USTF0",1752489797909,0.20538418,122170.0,122160.0,1.70230278]
["bitfinex-derivatives","BTCF0:USTF0",1752489802112,0.20538418,122170.0,122160.0,1.08622278]
["bitfinex-derivatives","BTCF0:USTF0",1752489802411,0.20538418,122170.0,122160.0,1.70222278]
["bitfinex-derivatives","BTCF0:USTF0",1752489802612,0.2757629,122170.0,122160.0,1.68015532]
["bitfinex-derivatives","BTCF0:USTF0",1752489802813,0.3244129,122170.0,122160.0,1.70222278]
["bitfinex-derivatives","BTCF0:USTF0",1752489803210,0.3244129,122170.0,122160.0,1.4367153]
["bitfinex-derivatives","BTCF0:USTF0",1752489803509,0.34164374,122170.0,122160.0,1.4367153]
["bitfinex-derivatives","BTCF0:USTF0",1752489804013,0.34164374,122170.0,122160.0,1.70222278]
["bitfinex-derivatives","BTCF0:USTF0",1752489804311,0.34164374,122170.0,122160.0,1.4367153]
["bitfinex-derivatives","BTCF0:USTF0",1752489804512,0.34164374,122170.0,122160.0,1.68015532]
["bitfinex-derivatives","BTCF0:USTF0",1752489804812,0.34164374,122170.0,122160.0,1.51646022]
["bitfinex-derivatives","BTCF0:USTF0",1752489805006,0.34164374,122170.0,122160.0,1.68015652]
["bitfinex-derivatives","BTCF0:USTF0",1752489805611,0.41083374,122170.0,122160.0,0.24134806]
["bitfinex-derivatives","BTCF0:USTF0",1752489806012,0.41083374,122170.0,122160.0,0.85730806]
["bitfinex-derivatives","BTCF0:USTF0",1752489806210,0.41083374,122170.0,122160.0,0.87436806]
["bitfinex-derivatives","BTCF0:USTF0",1752489806408,0.67634122,122170.0,122160.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1752489806607,1.03714122,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489806810,1.09609504,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489807212,1.10560637,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489807713,1.04665255,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489808114,1.12019738,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489808515,1.04665255,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489808711,0.91357938,122170.0,122160.0,0.47607748]
["bitfinex-derivatives","BTCF0:USTF0",1752489808916,0.84003455,122170.0,122160.0,1.09199748]
["bitfinex-derivatives","BTCF0:USTF0",1752489809119,0.84594436,122170.0,122160.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1752489812218,0.84594436,122170.0,122160.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1752489812523,0.84594436,122170.0,122160.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1752489812524,1.10554203,122170.0,122160.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1752489812719,0.84003455,122170.0,122160.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1752489812920,1.10554203,122170.0,122160.0,0.82645]
["bitfinex-derivatives","BTCF0:USTF0",1752489813225,0.70244374,122170.0,122160.0,1.0072063]
["bitfinex-derivatives","BTCF0:USTF0",1752489813426,0.70244374,122170.0,122160.0,1.27271378]
["bitfinex-derivatives","BTCF0:USTF0",1752489814325,0.77269374,122170.0,122160.0,1.27271378]
["bitfinex-derivatives","BTCF0:USTF0",1752489814925,0.77269374,122170.0,122160.0,0.65683378]
["bitfinex-derivatives","BTCF0:USTF0",1752489815120,0.77269374,122170.0,122160.0,1.27267378]
["bitfinex-derivatives","BTCF0:USTF0",1752489816226,0.78216049,122170.0,122160.0,1.27267378]
["bitfinex-derivatives","BTCF0:USTF0",1752489816526,0.77269374,122170.0,122160.0,1.27267378]
["bitfinex-derivatives","BTCF0:USTF0",1752489816825,0.77269374,122170.0,122160.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1752489817025,1.03820122,122170.0,122160.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1752489817423,1.03820122,122170.0,122160.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1752489817620,1.03820122,122170.0,122160.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1752489818022,1.0970907,122170.0,122160.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1752489818324,1.0970907,122170.0,122160.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1752489818527,1.03820122,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489818733,1.11174605,122170.0,122160.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1752489818932,1.11174605,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489819122,1.04754771,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489821225,1.66330771,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489821929,1.727728,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489823828,1.111968,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489824225,1.727568,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489824425,1.111968,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489824627,1.727568,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489826428,1.727528,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489827333,1.46202052,122170.0,122160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752489827633,0.271295,122160.0,122140.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752489827824,0.77199584,122150.0,122140.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1752489828030,0.1637231,122140.0,122130.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752489828232,0.7548931,122140.0,122130.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1752489828534,1.02040058,122140.0,122130.0,0.82046]
["bitfinex-derivatives","BTCF0:USTF0",1752489828932,1.02040058,122140.0,122130.0,0.84583019]
["bitfinex-derivatives","BTCF0:USTF0",1752489829134,1.02040058,122140.0,122130.0,0.84983019]
["bitfinex-derivatives","BTCF0:USTF0",1752489829325,1.02040058,122140.0,122130.0,0.23435019]
["bitfinex-derivatives","BTCF0:USTF0",1752489829526,1.02040058,122140.0,122130.0,0.84579019]
["bitfinex-derivatives","BTCF0:USTF0",1752489829835,0.7548931,122140.0,122130.0,0.84779019]
["bitfinex-derivatives","BTCF0:USTF0",1752489830134,0.7548931,122140.0,122130.0,0.8477916]
["bitfinex-derivatives","BTCF0:USTF0",1752489830635,0.7548931,122140.0,122130.0,0.8487916]
["bitfinex-derivatives","BTCF0:USTF0",1752489830837,1.02040058,122140.0,122130.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1752489831339,1.02040058,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489831734,1.02040058,122140.0,122130.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1752489832236,1.07923436,122140.0,122130.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1752489832632,1.02040058,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489834636,0.7548931,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489835441,0.3940931,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489835642,0.3940931,122140.0,122130.0,0.47348748]
["bitfinex-derivatives","BTCF0:USTF0",1752489836241,0.3940931,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489836834,0.3940931,122140.0,122130.0,0.47348748]
["bitfinex-derivatives","BTCF0:USTF0",1752489838845,0.3940931,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489840539,0.3940931,122140.0,122130.0,0.3887764]
["bitfinex-derivatives","BTCF0:USTF0",1752489840738,0.1881931,122140.0,122130.0,1.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489840940,0.1637231,122140.0,122130.0,1.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489841146,0.1637231,122140.0,122130.0,1.63008388]
["bitfinex-derivatives","BTCF0:USTF0",1752489841542,0.1637231,122140.0,122130.0,1.17883588]
["bitfinex-derivatives","BTCF0:USTF0",1752489841945,0.1637231,122140.0,122130.0,1.70395881]
["bitfinex-derivatives","BTCF0:USTF0",1752489842145,0.1637231,122140.0,122130.0,2.29379588]
["bitfinex-derivatives","BTCF0:USTF0",1752489842345,0.1637231,122140.0,122130.0,2.3189189]
["bitfinex-derivatives","BTCF0:USTF0",1752489843242,0.1637231,122140.0,122130.0,1.43845142]
["bitfinex-derivatives","BTCF0:USTF0",1752489843446,0.1637231,122140.0,122130.0,2.3189189]
["bitfinex-derivatives","BTCF0:USTF0",1752489843649,0.1637231,122140.0,122130.0,1.7039589]
["bitfinex-derivatives","BTCF0:USTF0",1752489843850,0.1637231,122140.0,122130.0,2.3188389]
["bitfinex-derivatives","BTCF0:USTF0",1752489844044,0.1871631,122140.0,122130.0,2.3188389]
["bitfinex-derivatives","BTCF0:USTF0",1752489844640,0.1871631,122140.0,122130.0,1.5402069]
["bitfinex-derivatives","BTCF0:USTF0",1752489845341,0.1871631,122140.0,122130.0,1.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1752489845546,0.1871631,122140.0,122130.0,1.9912705]
["bitfinex-derivatives","BTCF0:USTF0",1752489845848,0.2722431,122140.0,122130.0,1.9912705]
["bitfinex-derivatives","BTCF0:USTF0",1752489846041,0.2722431,122140.0,122130.0,1.72576302]
["bitfinex-derivatives","BTCF0:USTF0",1752489846244,0.2722431,122140.0,122130.0,1.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1752489846548,0.2722431,122140.0,122130.0,1.72568302]
["bitfinex-derivatives","BTCF0:USTF0",1752489846751,0.2722431,122140.0,122130.0,1.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1752489846950,0.2722431,122140.0,122130.0,1.9911505]
["bitfinex-derivatives","BTCF0:USTF0",1752489847150,0.2722431,122140.0,122130.0,1.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1752489847346,0.2722431,122140.0,122130.0,1.9911505]
["bitfinex-derivatives","BTCF0:USTF0",1752489847544,0.2023831,122140.0,122130.0,1.9911505]
["bitfinex-derivatives","BTCF0:USTF0",1752489848249,0.2023831,122140.0,122130.0,2.1548869]
["bitfinex-derivatives","BTCF0:USTF0",1752489849362,0.2023831,122140.0,122130.0,1.9911505]
["bitfinex-derivatives","BTCF0:USTF0",1752489849863,0.2023831,122140.0,122130.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1752489850056,0.2023831,122140.0,122130.0,1.96602748]
["bitfinex-derivatives","BTCF0:USTF0",1752489851254,0.2722431,122140.0,122130.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1752489851460,0.2023831,122140.0,122130.0,1.96578748]
["bitfinex-derivatives","BTCF0:USTF0",1752489851661,0.1871631,122140.0,122130.0,2.12952388]
["bitfinex-derivatives","BTCF0:USTF0",1752489851865,0.1871631,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489852165,0.1871631,122140.0,122130.0,2.12952388]
["bitfinex-derivatives","BTCF0:USTF0",1752489852757,0.1871631,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489852959,0.1871631,122140.0,122130.0,2.12944388]
["bitfinex-derivatives","BTCF0:USTF0",1752489853357,0.1871631,122140.0,122130.0,1.2495764]
["bitfinex-derivatives","BTCF0:USTF0",1752489853562,0.1871631,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489853764,0.1871631,122140.0,122130.0,2.12940388]
["bitfinex-derivatives","BTCF0:USTF0",1752489855267,0.1871631,122140.0,122130.0,1.8638964]
["bitfinex-derivatives","BTCF0:USTF0",1752489855565,0.1871631,122140.0,122130.0,2.12940388]
["bitfinex-derivatives","BTCF0:USTF0",1752489856170,0.1871631,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489856462,0.1871631,122140.0,122130.0,2.12924388]
["bitfinex-derivatives","BTCF0:USTF0",1752489856664,0.1871631,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489856966,0.1871631,122140.0,122130.0,2.12920388]
["bitfinex-derivatives","BTCF0:USTF0",1752489857362,0.24599688,122140.0,122130.0,2.12920388]
["bitfinex-derivatives","BTCF0:USTF0",1752489857665,0.24599688,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489857862,0.24599688,122140.0,122130.0,2.12920388]
["bitfinex-derivatives","BTCF0:USTF0",1752489858464,0.24599688,122140.0,122130.0,2.12916388]
["bitfinex-derivatives","BTCF0:USTF0",1752489863769,0.24599688,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489863965,0.24599688,122140.0,122130.0,2.12880388]
["bitfinex-derivatives","BTCF0:USTF0",1752489864470,0.24599688,122140.0,122130.0,1.8632964]
["bitfinex-derivatives","BTCF0:USTF0",1752489864670,0.24599688,122140.0,122130.0,2.12880388]
["bitfinex-derivatives","BTCF0:USTF0",1752489865371,0.24599688,122140.0,122130.0,1.51508388]
["bitfinex-derivatives","BTCF0:USTF0",1752489865572,0.24599688,122140.0,122130.0,2.12876388]
["bitfinex-derivatives","BTCF0:USTF0",1752489866073,0.1871631,122140.0,122130.0,2.12868388]
["bitfinex-derivatives","BTCF0:USTF0",1752489866463,0.1871631,122140.0,122130.0,2.15367532]
["bitfinex-derivatives","BTCF0:USTF0",1752489866670,0.1871631,122140.0,122130.0,1.37633892]
["bitfinex-derivatives","BTCF0:USTF0",1752489866974,0.1871631,122140.0,122130.0,2.15363579]
["bitfinex-derivatives","BTCF0:USTF0",1752489867272,0.1871631,122140.0,122130.0,2.15359922]
["bitfinex-derivatives","BTCF0:USTF0",1752489868070,0.1871631,122140.0,122130.0,2.15358311]
["bitfinex-derivatives","BTCF0:USTF0",1752489868470,0.1871631,122140.0,122130.0,1.54006311]
["bitfinex-derivatives","BTCF0:USTF0",1752489868673,0.1871631,122140.0,122130.0,2.15350311]
["bitfinex-derivatives","BTCF0:USTF0",1752489869771,0.1871631,122140.0,122130.0,1.54006311]
["bitfinex-derivatives","BTCF0:USTF0",1752489869971,0.2472331,122140.0,122130.0,1.37632661]
["bitfinex-derivatives","BTCF0:USTF0",1752489870167,0.3160831,122140.0,122130.0,1.65338311]
["bitfinex-derivatives","BTCF0:USTF0",1752489871072,0.3160831,122140.0,122130.0,0.87632661]
["bitfinex-derivatives","BTCF0:USTF0",1752489871381,0.3855031,122140.0,122130.0,1.12876661]
["bitfinex-derivatives","BTCF0:USTF0",1752489872080,0.3855031,122140.0,122130.0,0.51552661]
["bitfinex-derivatives","BTCF0:USTF0",1752489872577,1.02885959,122140.0,122130.0,0.23295913]
["bitfinex-derivatives","BTCF0:USTF0",1752489872774,1.08769337,122140.0,122130.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1752489873081,1.08769337,122140.0,122130.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1752489873980,1.08769337,122140.0,122130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489874176,0.82218589,122140.0,122130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752489874381,1.02885959,122140.0,122130.0,0.6130401]
["bitfinex-derivatives","BTCF0:USTF0",1752489874583,0.82230431,122140.0,122130.0,0.2022601]
["bitfinex-derivatives","BTCF0:USTF0",1752489874779,0.82230431,122140.0,122130.0,0.8153001]
["bitfinex-derivatives","BTCF0:USTF0",1752489874980,0.82230431,122140.0,122130.0,0.2022601]
["bitfinex-derivatives","BTCF0:USTF0",1752489875284,0.82330431,122140.0,122130.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1752489876779,1.08881179,122140.0,122130.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1752489877487,0.46250431,122140.0,122130.0,0.48482748]
["bitfinex-derivatives","BTCF0:USTF0",1752489877793,0.32423431,122140.0,122130.0,1.26148398]
["bitfinex-derivatives","BTCF0:USTF0",1752489878086,0.39308431,122140.0,122130.0,1.26148398]
["bitfinex-derivatives","BTCF0:USTF0",1752489879379,0.39308431,122140.0,122130.0,0.64856398]
["bitfinex-derivatives","BTCF0:USTF0",1752489879687,0.39308431,122140.0,122130.0,1.26136398]
["bitfinex-derivatives","BTCF0:USTF0",1752489879878,0.39308431,122140.0,122130.0,0.64856398]
["bitfinex-derivatives","BTCF0:USTF0",1752489880483,0.39308431,122140.0,122130.0,1.26120398]
["bitfinex-derivatives","BTCF0:USTF0",1752489880787,0.39308431,122140.0,122130.0,0.9956965]
["bitfinex-derivatives","BTCF0:USTF0",1752489880986,0.39308431,122140.0,122130.0,1.62200398]
["bitfinex-derivatives","BTCF0:USTF0",1752489881184,0.26528211,122140.0,122130.0,1.62200398]
["bitfinex-derivatives","BTCF0:USTF0",1752489882276,0.20521211,122140.0,122130.0,1.00936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489882481,0.20521211,122140.0,122130.0,1.62200398]
["bitfinex-derivatives","BTCF0:USTF0",1752489883287,0.18177211,122140.0,122130.0,1.62200398]
["bitfinex-derivatives","BTCF0:USTF0",1752489885590,0.18177211,122140.0,122130.0,2.12200398]
["bitfinex-derivatives","BTCF0:USTF0",1752489885977,0.18177211,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489886182,0.24072431,122140.0,122130.0,2.12156398]
["bitfinex-derivatives","BTCF0:USTF0",1752489886386,0.18177211,122140.0,122130.0,2.12156398]
["bitfinex-derivatives","BTCF0:USTF0",1752489887991,0.18177211,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489888191,0.18177211,122140.0,122130.0,2.12152398]
["bitfinex-derivatives","BTCF0:USTF0",1752489888489,0.18177211,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489888692,0.18177211,122140.0,122130.0,2.12140398]
["bitfinex-derivatives","BTCF0:USTF0",1752489889892,0.24072431,122140.0,122130.0,2.12140398]
["bitfinex-derivatives","BTCF0:USTF0",1752489890287,0.18177211,122140.0,122130.0,2.12140398]
["bitfinex-derivatives","BTCF0:USTF0",1752489891292,0.18177201,122140.0,122130.0,2.12140398]
["bitfinex-derivatives","BTCF0:USTF0",1752489891490,0.18177201,122140.0,122130.0,2.12112398]
["bitfinex-derivatives","BTCF0:USTF0",1752489892295,0.20522201,122140.0,122130.0,1.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1752489892593,0.20522201,122140.0,122130.0,2.12104398]
["bitfinex-derivatives","BTCF0:USTF0",1752489892894,0.18177201,122140.0,122130.0,2.12104398]
["bitfinex-derivatives","BTCF0:USTF0",1752489893293,0.18177201,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489893590,0.18177201,122140.0,122130.0,2.12100398]
["bitfinex-derivatives","BTCF0:USTF0",1752489894495,0.18177201,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489894794,0.18177201,122140.0,122130.0,2.12100398]
["bitfinex-derivatives","BTCF0:USTF0",1752489895693,0.18177201,122140.0,122130.0,2.12092398]
["bitfinex-derivatives","BTCF0:USTF0",1752489896095,0.18177201,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489896293,0.18177201,122140.0,122130.0,2.12084398]
["bitfinex-derivatives","BTCF0:USTF0",1752489897297,0.24072421,122140.0,122130.0,2.12084398]
["bitfinex-derivatives","BTCF0:USTF0",1752489897796,0.24072421,122140.0,122130.0,2.12080398]
["bitfinex-derivatives","BTCF0:USTF0",1752489900399,0.26450421,122140.0,122130.0,1.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1752489900600,0.26450421,122140.0,122130.0,2.12056398]
["bitfinex-derivatives","BTCF0:USTF0",1752489901101,0.26450421,122140.0,122130.0,2.12052398]
["bitfinex-derivatives","BTCF0:USTF0",1752489902502,0.26450421,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489902798,0.26450421,122140.0,122130.0,2.12048398]
["bitfinex-derivatives","BTCF0:USTF0",1752489903796,0.26450421,122140.0,122130.0,1.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1752489903998,0.26450421,122140.0,122130.0,2.12028398]
["bitfinex-derivatives","BTCF0:USTF0",1752489904397,0.26450421,122140.0,122130.0,1.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1752489904593,0.26450421,122140.0,122130.0,2.12024398]
["bitfinex-derivatives","BTCF0:USTF0",1752489905502,0.26450421,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489905699,0.26450421,122140.0,122130.0,2.12020398]
["bitfinex-derivatives","BTCF0:USTF0",1752489905902,0.26450421,122140.0,122130.0,2.12016398]
["bitfinex-derivatives","BTCF0:USTF0",1752489906399,0.26450421,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489906600,0.26450421,122140.0,122130.0,2.12012398]
["bitfinex-derivatives","BTCF0:USTF0",1752489906901,0.26450421,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489907402,0.20555201,122140.0,122130.0,2.12008398]
["bitfinex-derivatives","BTCF0:USTF0",1752489908004,0.20555201,122140.0,122130.0,2.12000398]
["bitfinex-derivatives","BTCF0:USTF0",1752489908406,0.20555201,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489908704,0.20555201,122140.0,122130.0,1.8544565]
["bitfinex-derivatives","BTCF0:USTF0",1752489908892,0.20555201,122140.0,122130.0,2.11996398]
["bitfinex-derivatives","BTCF0:USTF0",1752489912906,0.26450421,122140.0,122130.0,2.11996398]
["bitfinex-derivatives","BTCF0:USTF0",1752489914508,0.26450421,122140.0,122130.0,1.50936398]
["bitfinex-derivatives","BTCF0:USTF0",1752489914708,0.26450421,122140.0,122130.0,2.11964398]
["bitfinex-derivatives","BTCF0:USTF0",1752489915601,0.24072421,122140.0,122130.0,2.11964398]
["bitfinex-derivatives","BTCF0:USTF0",1752489915804,0.164723,122140.0,122130.0,1.87785486]
["bitfinex-derivatives","BTCF0:USTF0",1752489916000,0.164723,122140.0,122130.0,1.53320234]
["bitfinex-derivatives","BTCF0:USTF0",1752489916202,0.164723,122140.0,122130.0,2.14324234]
["bitfinex-derivatives","BTCF0:USTF0",1752489918315,0.164723,122140.0,122130.0,2.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1752489921010,0.164723,122140.0,122130.0,2.27594604]
["bitfinex-derivatives","BTCF0:USTF0",1752489928325,0.164723,122140.0,122130.0,2.27601235]
["bitfinex-derivatives","BTCF0:USTF0",1752489928524,0.164723,122140.0,122130.0,2.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1752489928721,0.188043,122140.0,122130.0,2.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1752489934923,0.187043,122140.0,122130.0,2.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1752489936631,0.187043,122140.0,122130.0,1.87692117]
["bitfinex-derivatives","BTCF0:USTF0",1752489936928,0.187043,122140.0,122130.0,2.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1752489939134,0.187043,122140.0,122130.0,1.87692117]
["bitfinex-derivatives","BTCF0:USTF0",1752489939334,0.187043,122140.0,122130.0,2.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1752489942436,0.187043,122140.0,122130.0,1.87692117]
["bitfinex-derivatives","BTCF0:USTF0",1752489942636,0.187043,122140.0,122130.0,2.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1752489943337,0.187043,122140.0,122130.0,1.87692117]
["bitfinex-derivatives","BTCF0:USTF0",1752489943732,0.187043,122140.0,122130.0,2.07610676]
["bitfinex-derivatives","BTCF0:USTF0",1752489944637,0.187043,122140.0,122130.0,1.46694676]
["bitfinex-derivatives","BTCF0:USTF0",1752489944838,0.187043,122140.0,122130.0,2.07470676]
["bitfinex-derivatives","BTCF0:USTF0",1752489946436,0.187043,122140.0,122130.0,2.27389235]
["bitfinex-derivatives","BTCF0:USTF0",1752489946734,0.187043,122140.0,122130.0,2.07470676]
["bitfinex-derivatives","BTCF0:USTF0",1752489947338,0.2459952,122140.0,122130.0,2.05080209]
["bitfinex-derivatives","BTCF0:USTF0",1752489947736,0.187043,122140.0,122130.0,2.074525]
["bitfinex-derivatives","BTCF0:USTF0",1752489948637,0.187043,122140.0,122130.0,2.05080209]
["bitfinex-derivatives","BTCF0:USTF0",1752489948837,0.187043,122140.0,122130.0,2.07452494]
["bitfinex-derivatives","BTCF0:USTF0",1752489949032,0.71914418,122140.0,122130.0,0.74304285]
["bitfinex-derivatives","BTCF0:USTF0",1752489949228,1.16687295,122140.0,122130.0,0.72598401]
["bitfinex-derivatives","BTCF0:USTF0",1752489949437,1.16687295,122140.0,122130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752489949637,1.24041778,122140.0,122130.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1752489949839,1.24041778,122140.0,122130.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1752489950428,1.24041778,122140.0,122130.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1752489950936,0.8420466,122140.0,122130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752489951239,1.24041778,122140.0,122130.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1752489952934,1.24041778,122140.0,122130.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1752489954939,1.24041778,122140.0,122130.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752489955243,1.24041778,122140.0,122130.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752489955543,0.8420466,122140.0,122130.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752489955737,1.24041778,122140.0,122130.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752489957642,1.16687295,122140.0,122130.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752489958743,1.22573784,122140.0,122130.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752489960539,0.2222565,122130.0,122120.0,0.56459559]
["bitfinex-derivatives","BTCF0:USTF0",1752489960741,0.1864065,122130.0,122120.0,1.94722677]
["bitfinex-derivatives","BTCF0:USTF0",1752489960934,0.1637365,122130.0,122120.0,1.46428766]
["bitfinex-derivatives","BTCF0:USTF0",1752489961140,0.1637365,122130.0,122120.0,2.09413716]
["bitfinex-derivatives","BTCF0:USTF0",1752489962047,0.1637365,122130.0,122120.0,2.09513716]
["bitfinex-derivatives","BTCF0:USTF0",1752489962544,0.1637365,122130.0,122120.0,2.59513716]
["bitfinex-derivatives","BTCF0:USTF0",1752489962845,0.1637365,122130.0,122120.0,2.57164766]
["bitfinex-derivatives","BTCF0:USTF0",1752489963046,0.1637365,122130.0,122120.0,2.50528665]
["bitfinex-derivatives","BTCF0:USTF0",1752489964845,0.1637365,122130.0,122120.0,2.50628665]
["bitfinex-derivatives","BTCF0:USTF0",1752489965146,0.1637365,122130.0,122120.0,1.89992665]
["bitfinex-derivatives","BTCF0:USTF0",1752489965347,0.1637365,122130.0,122120.0,2.50600665]
["bitfinex-derivatives","BTCF0:USTF0",1752489965548,0.1637365,122130.0,122120.0,2.24040877]
["bitfinex-derivatives","BTCF0:USTF0",1752489965947,0.1637365,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489966143,0.1637365,122130.0,122120.0,2.24032877]
["bitfinex-derivatives","BTCF0:USTF0",1752489966447,0.1637365,122130.0,122120.0,2.24024877]
["bitfinex-derivatives","BTCF0:USTF0",1752489968748,0.1637365,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489968944,0.1637365,122130.0,122120.0,2.24000877]
["bitfinex-derivatives","BTCF0:USTF0",1752489969950,0.1637365,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489970148,0.1637365,122130.0,122120.0,2.23992877]
["bitfinex-derivatives","BTCF0:USTF0",1752489970349,0.1637365,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489970650,0.1864065,122130.0,122120.0,2.23988877]
["bitfinex-derivatives","BTCF0:USTF0",1752489972652,0.1864065,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489973152,0.1864065,122130.0,122120.0,2.23960877]
["bitfinex-derivatives","BTCF0:USTF0",1752489974251,0.1864065,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489974450,0.1864065,122130.0,122120.0,2.23960877]
["bitfinex-derivatives","BTCF0:USTF0",1752489974850,0.1864065,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489975048,0.1864065,122130.0,122120.0,2.23944877]
["bitfinex-derivatives","BTCF0:USTF0",1752489975858,0.1864065,122130.0,122120.0,1.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1752489976049,0.2449265,122130.0,122120.0,2.23936877]
["bitfinex-derivatives","BTCF0:USTF0",1752489976245,0.3191165,122130.0,122120.0,2.23936877]
["bitfinex-derivatives","BTCF0:USTF0",1752489977347,0.2449265,122130.0,122120.0,2.23936877]
["bitfinex-derivatives","BTCF0:USTF0",1752489978859,0.2028765,122130.0,122120.0,2.23936877]
["bitfinex-derivatives","BTCF0:USTF0",1752489980459,0.1864065,122130.0,122120.0,2.23936877]
["bitfinex-derivatives","BTCF0:USTF0",1752489981258,0.1864065,122130.0,122120.0,2.26289]
["bitfinex-derivatives","BTCF0:USTF0",1752489983358,0.1864065,122130.0,122120.0,2.23936877]
["bitfinex-derivatives","BTCF0:USTF0",1752489983960,0.1864065,122130.0,122120.0,2.26288928]
["bitfinex-derivatives","BTCF0:USTF0",1752489984464,0.1864065,122130.0,122120.0,1.9972914]
["bitfinex-derivatives","BTCF0:USTF0",1752489984655,0.1864065,122130.0,122120.0,1.65784928]
["bitfinex-derivatives","BTCF0:USTF0",1752489984851,0.1864065,122130.0,122120.0,2.26208928]
["bitfinex-derivatives","BTCF0:USTF0",1752489985052,0.1864065,122130.0,122120.0,2.39495392]
["bitfinex-derivatives","BTCF0:USTF0",1752489992165,0.2444265,122130.0,122120.0,1.79071392]
["bitfinex-derivatives","BTCF0:USTF0",1752489992467,0.3777465,122130.0,122120.0,2.39427392]
["bitfinex-derivatives","BTCF0:USTF0",1752489992666,0.3146065,122130.0,122120.0,2.39427392]
["bitfinex-derivatives","BTCF0:USTF0",1752489992867,0.3146065,122130.0,122120.0,2.39423392]
["bitfinex-derivatives","BTCF0:USTF0",1752489993068,0.2444265,122130.0,122120.0,2.39423392]
["bitfinex-derivatives","BTCF0:USTF0",1752489995763,0.2023765,122130.0,122120.0,2.39423392]
["bitfinex-derivatives","BTCF0:USTF0",1752489997167,0.1637365,122130.0,122120.0,2.35900002]
["bitfinex-derivatives","BTCF0:USTF0",1752489997766,0.22260139,122130.0,122120.0,2.49301951]
["bitfinex-derivatives","BTCF0:USTF0",1752489998164,0.1637365,122130.0,122120.0,2.5165573]
["bitfinex-derivatives","BTCF0:USTF0",1752489998974,0.26257126,122150.0,122140.0,0.1637231]
["bitfinex-derivatives","BTCF0:USTF0",1752489998975,0.02341,122150.0,122140.0,0.1637231]
["bitfinex-derivatives","BTCF0:USTF0",1752489999179,0.20288,122160.0,122150.0,0.3822797]
["bitfinex-derivatives","BTCF0:USTF0",1752489999378,0.18691,122160.0,122150.0,1.14154222]
["bitfinex-derivatives","BTCF0:USTF0",1752489999580,0.1637,122160.0,122150.0,1.86759982]
["bitfinex-derivatives","BTCF0:USTF0",1752489999971,0.1637,122160.0,122150.0,0.8661773]
["bitfinex-derivatives","BTCF0:USTF0",1752490000175,0.1637,122160.0,122150.0,1.86659982]
["bitfinex-derivatives","BTCF0:USTF0",1752490000377,0.1637,122160.0,122150.0,1.26363982]
["bitfinex-derivatives","BTCF0:USTF0",1752490000576,0.1637,122160.0,122150.0,1.86651982]
["bitfinex-derivatives","BTCF0:USTF0",1752490000769,0.1667,122160.0,122150.0,1.86651982]
["bitfinex-derivatives","BTCF0:USTF0",1752490001485,0.1647,122160.0,122150.0,1.86651982]
["bitfinex-derivatives","BTCF0:USTF0",1752490001872,0.001,122160.0,122150.0,1.26363982]
["bitfinex-derivatives","BTCF0:USTF0",1752490002180,0.01709796,122170.0,122160.0,0.1636963]
["bitfinex-derivatives","BTCF0:USTF0",1752490002381,0.01709796,122170.0,122160.0,1.14152882]
["bitfinex-derivatives","BTCF0:USTF0",1752490002882,0.01709796,122170.0,122160.0,1.74416882]
["bitfinex-derivatives","BTCF0:USTF0",1752490003179,0.01709796,122170.0,122160.0,1.61116031]
["bitfinex-derivatives","BTCF0:USTF0",1752490003376,0.18078086,122170.0,122160.0,1.00852031]
["bitfinex-derivatives","BTCF0:USTF0",1752490003575,0.01809796,122170.0,122160.0,1.61116031]
["bitfinex-derivatives","BTCF0:USTF0",1752490004082,0.01709796,122170.0,122160.0,1.61216031]
["bitfinex-derivatives","BTCF0:USTF0",1752490004282,0.18078086,122170.0,122160.0,2.11216031]
["bitfinex-derivatives","BTCF0:USTF0",1752490004582,0.18078086,122170.0,122160.0,2.11208031]
["bitfinex-derivatives","BTCF0:USTF0",1752490005380,0.20399086,122170.0,122160.0,1.8465463]
["bitfinex-derivatives","BTCF0:USTF0",1752490005579,0.20399086,122170.0,122160.0,2.11192031]
["bitfinex-derivatives","BTCF0:USTF0",1752490006480,0.20399086,122170.0,122160.0,1.50952031]
["bitfinex-derivatives","BTCF0:USTF0",1752490006680,0.20399086,122170.0,122160.0,2.11176031]
["bitfinex-derivatives","BTCF0:USTF0",1752490007281,0.20399086,122170.0,122160.0,1.2440663]
["bitfinex-derivatives","BTCF0:USTF0",1752490007480,0.20399086,122170.0,122160.0,2.11172031]
["bitfinex-derivatives","BTCF0:USTF0",1752490008783,0.20399086,122170.0,122160.0,2.1271396]
["bitfinex-derivatives","BTCF0:USTF0",1752490009684,0.20399086,122170.0,122160.0,1.5249396]
["bitfinex-derivatives","BTCF0:USTF0",1752490009983,0.20399086,122170.0,122160.0,2.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1752490011285,0.20399086,122170.0,122160.0,1.5249396]
["bitfinex-derivatives","BTCF0:USTF0",1752490011485,0.20399086,122170.0,122160.0,2.1267396]
["bitfinex-derivatives","BTCF0:USTF0",1752490014185,0.2455147,122180.0,122170.0,0.1636829]
["bitfinex-derivatives","BTCF0:USTF0",1752490014483,0.2278041,122180.0,122170.0,1.00850691]
["bitfinex-derivatives","BTCF0:USTF0",1752490014689,0.2278041,122180.0,122170.0,0.7430529]
["bitfinex-derivatives","BTCF0:USTF0",1752490014885,0.3581641,122180.0,122170.0,0.7430529]
["bitfinex-derivatives","BTCF0:USTF0",1752490015080,0.68675811,122180.0,122170.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1752490015486,0.68675811,122180.0,122170.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1752490015782,1.04755811,122180.0,122170.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1752490016088,1.04755811,122180.0,122170.0,1.30299]
["bitfinex-derivatives","BTCF0:USTF0",1752490016389,1.04855811,122180.0,122170.0,1.30299]
["bitfinex-derivatives","BTCF0:USTF0",1752490016585,1.04955811,122180.0,122170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752490016887,1.29955811,122180.0,122170.0,0.28179318]
["bitfinex-derivatives","BTCF0:USTF0",1752490017081,0.2338763,122160.0,122150.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1752490017286,0.2418197,122150.0,122140.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1752490017588,0.86807371,122150.0,122140.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1752490018490,0.88063371,122150.0,122140.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1752490018790,0.88840371,122150.0,122140.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1752490019286,0.6229497,122150.0,122140.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1752490019481,0.88840371,122150.0,122140.0,0.9932431]
["bitfinex-derivatives","BTCF0:USTF0",1752490019684,0.88840371,122150.0,122140.0,0.9932031]
["bitfinex-derivatives","BTCF0:USTF0",1752490020088,0.95335413,122150.0,122140.0,0.9932031]
["bitfinex-derivatives","BTCF0:USTF0",1752490020289,0.95335413,122150.0,122140.0,0.9922031]
["bitfinex-derivatives","BTCF0:USTF0",1752490020687,0.95335413,122150.0,122140.0,0.3911231]
["bitfinex-derivatives","BTCF0:USTF0",1752490020887,0.94558413,122150.0,122140.0,0.9921631]
["bitfinex-derivatives","BTCF0:USTF0",1752490021292,0.94558413,122150.0,122140.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1752490021796,0.94558413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490021991,0.95335413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490022388,0.95335413,122150.0,122140.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752490024391,0.68790012,122150.0,122140.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752490024596,0.95335413,122150.0,122140.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1752490024895,0.95335413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490025091,0.95335413,122150.0,122140.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1752490025693,0.95335413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490025993,0.94558413,122150.0,122140.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1752490026894,0.94558413,122150.0,122140.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1752490028693,0.94558413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490028895,0.95335413,122150.0,122140.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1752490029091,0.95335413,122150.0,122140.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1752490029497,0.95335413,122150.0,122140.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1752490030701,0.95335413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490030900,0.95335413,122150.0,122140.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1752490031403,0.58478413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490031602,0.58478413,122150.0,122140.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1752490031998,0.94558413,122150.0,122140.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1752490033405,0.95335413,122150.0,122140.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752490033600,0.95335413,122150.0,122140.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1752490033805,0.95335413,122150.0,122140.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1752490034005,0.95335413,122150.0,122140.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1752490034305,0.95335413,122150.0,122140.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1752490035506,0.95335413,122150.0,122140.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1752490035906,0.59255413,122150.0,122140.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1752490036208,0.95335413,122150.0,122140.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1752490036597,0.94558413,122150.0,122140.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1752490037505,0.94558413,122150.0,122140.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1752490037705,0.94558413,122150.0,122140.0,0.82666]
["bitfinex-derivatives","BTCF0:USTF0",1752490038707,0.94558413,122150.0,122140.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1752490038907,0.58478413,122150.0,122140.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1752490039107,0.57685413,122150.0,122140.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1752490039607,0.2464497,122150.0,122140.0,0.9903431]
["bitfinex-derivatives","BTCF0:USTF0",1752490040308,0.51190371,122150.0,122140.0,0.9903431]
["bitfinex-derivatives","BTCF0:USTF0",1752490040706,0.51190371,122150.0,122140.0,0.3905431]
["bitfinex-derivatives","BTCF0:USTF0",1752490040910,0.51190371,122150.0,122140.0,0.9901031]
["bitfinex-derivatives","BTCF0:USTF0",1752490042310,0.51190371,122150.0,122140.0,0.3905431]
["bitfinex-derivatives","BTCF0:USTF0",1752490042509,0.51190371,122150.0,122140.0,0.9900231]
["bitfinex-derivatives","BTCF0:USTF0",1752490042712,0.1637097,122150.0,122140.0,1.14041854]
["bitfinex-derivatives","BTCF0:USTF0",1752490043011,0.1637097,122150.0,122140.0,1.01416453]
["bitfinex-derivatives","BTCF0:USTF0",1752490043313,0.88705371,122150.0,122140.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1752490043610,0.52625371,122150.0,122140.0,1.32618]
["bitfinex-derivatives","BTCF0:USTF0",1752490043812,0.88705371,122150.0,122140.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1752490044010,0.88705371,122150.0,122140.0,1.32614]
["bitfinex-derivatives","BTCF0:USTF0",1752490044212,0.88705371,122150.0,122140.0,1.3261]
["bitfinex-derivatives","BTCF0:USTF0",1752490044405,0.88705371,122150.0,122140.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1752490044406,1.05078971,122150.0,122140.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1752490044610,1.05078971,122150.0,122140.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1752490044811,1.05078971,122150.0,122140.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1752490045011,1.05078971,122150.0,122140.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1752490047210,1.05078971,122150.0,122140.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1752490049010,1.05078971,122150.0,122140.0,0.0416009]
["bitfinex-derivatives","BTCF0:USTF0",1752490049310,0.3040299,122120.0,122110.0,1.31143109]
["bitfinex-derivatives","BTCF0:USTF0",1752490049811,0.56948391,122120.0,122110.0,1.81905779]
["bitfinex-derivatives","BTCF0:USTF0",1752490050314,0.93028391,122120.0,122110.0,1.81905779]
["bitfinex-derivatives","BTCF0:USTF0",1752490050510,0.93897778,122120.0,122110.0,1.81905779]
["bitfinex-derivatives","BTCF0:USTF0",1752490050716,0.93897778,122120.0,122110.0,1.22017779]
["bitfinex-derivatives","BTCF0:USTF0",1752490050906,0.93897778,122120.0,122110.0,1.81901779]
["bitfinex-derivatives","BTCF0:USTF0",1752490051109,0.67352377,122120.0,122110.0,1.90562779]
["bitfinex-derivatives","BTCF0:USTF0",1752490051316,0.93897778,122120.0,122110.0,1.90862779]
["bitfinex-derivatives","BTCF0:USTF0",1752490051612,0.3040299,122120.0,122110.0,2.07235109]
["bitfinex-derivatives","BTCF0:USTF0",1752490051816,0.2097299,122120.0,122110.0,2.07235109]
["bitfinex-derivatives","BTCF0:USTF0",1752490052020,0.2097299,122120.0,122110.0,2.07435109]
["bitfinex-derivatives","BTCF0:USTF0",1752490052314,0.2097299,122120.0,122110.0,1.47559109]
["bitfinex-derivatives","BTCF0:USTF0",1752490052514,0.2097299,122120.0,122110.0,2.07431109]
["bitfinex-derivatives","BTCF0:USTF0",1752490052909,0.1637499,122120.0,122110.0,1.31182779]
["bitfinex-derivatives","BTCF0:USTF0",1752490053115,0.2097299,122120.0,122110.0,1.47559109]
["bitfinex-derivatives","BTCF0:USTF0",1752490053315,0.54632391,122120.0,122110.0,2.07419109]
["bitfinex-derivatives","BTCF0:USTF0",1752490053714,0.47518391,122120.0,122110.0,2.07419109]
["bitfinex-derivatives","BTCF0:USTF0",1752490055418,0.2097299,122120.0,122110.0,2.07419109]
["bitfinex-derivatives","BTCF0:USTF0",1752490055719,0.2097299,122120.0,122110.0,1.47559109]
["bitfinex-derivatives","BTCF0:USTF0",1752490055920,0.2097299,122120.0,122110.0,2.07403109]
["bitfinex-derivatives","BTCF0:USTF0",1752490056322,0.1637499,122120.0,122110.0,2.07403109]
["bitfinex-derivatives","BTCF0:USTF0",1752490057514,0.1637499,122120.0,122110.0,2.43483109]
["bitfinex-derivatives","BTCF0:USTF0",1752490057721,0.1637499,122120.0,122110.0,2.07403109]
["bitfinex-derivatives","BTCF0:USTF0",1752490058421,0.1637499,122120.0,122110.0,2.43483109]
["bitfinex-derivatives","BTCF0:USTF0",1752490058717,0.1637499,122120.0,122110.0,2.07403109]
["bitfinex-derivatives","BTCF0:USTF0",1752490058920,0.1637499,122120.0,122110.0,2.07387109]
["bitfinex-derivatives","BTCF0:USTF0",1752490059618,0.42920391,122120.0,122110.0,2.07387109]
["bitfinex-derivatives","BTCF0:USTF0",1752490059920,0.42920391,122120.0,122110.0,2.0583233]
["bitfinex-derivatives","BTCF0:USTF0",1752490060524,0.42920391,122120.0,122110.0,1.4600433]
["bitfinex-derivatives","BTCF0:USTF0",1752490060725,0.1637499,122120.0,122110.0,2.0581633]
["bitfinex-derivatives","BTCF0:USTF0",1752490061224,0.42920391,122120.0,122110.0,1.4600433]
["bitfinex-derivatives","BTCF0:USTF0",1752490061427,0.42920391,122120.0,122110.0,2.0580833]
["bitfinex-derivatives","BTCF0:USTF0",1752490062834,0.1637499,122120.0,122110.0,2.0580833]
["bitfinex-derivatives","BTCF0:USTF0",1752490063034,0.42920391,122120.0,122110.0,2.0580833]
["bitfinex-derivatives","BTCF0:USTF0",1752490063235,0.42920391,122120.0,122110.0,2.0579633]
["bitfinex-derivatives","BTCF0:USTF0",1752490064436,0.42920391,122120.0,122110.0,1.8208433]
["bitfinex-derivatives","BTCF0:USTF0",1752490064641,0.42920391,122120.0,122110.0,2.4187633]
["bitfinex-derivatives","BTCF0:USTF0",1752490064834,0.42920391,122120.0,122110.0,1.4600433]
["bitfinex-derivatives","BTCF0:USTF0",1752490065136,0.42920391,122120.0,122110.0,2.0578433]
["bitfinex-derivatives","BTCF0:USTF0",1752490065538,0.1637499,122120.0,122110.0,1.4600433]
["bitfinex-derivatives","BTCF0:USTF0",1752490065738,0.42920391,122120.0,122110.0,2.0578033]
["bitfinex-derivatives","BTCF0:USTF0",1752490065936,0.47518391,122120.0,122110.0,2.0577633]
["bitfinex-derivatives","BTCF0:USTF0",1752490066132,0.54632391,122120.0,122110.0,2.0577633]
["bitfinex-derivatives","BTCF0:USTF0",1752490066940,0.54632391,122120.0,122110.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1752490067439,0.56948391,122120.0,122110.0,1.89392]
["bitfinex-derivatives","BTCF0:USTF0",1752490068038,0.56948391,122120.0,122110.0,2.0576834]
["bitfinex-derivatives","BTCF0:USTF0",1752490069837,0.56948391,122120.0,122110.0,0.9871334]
["bitfinex-derivatives","BTCF0:USTF0",1752490071441,0.93028391,122120.0,122110.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1752490071638,0.93028391,122120.0,122110.0,0.9871334]
["bitfinex-derivatives","BTCF0:USTF0",1752490072136,0.93028391,122120.0,122110.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1752490072439,0.6648299,122120.0,122110.0,0.9871334]
["bitfinex-derivatives","BTCF0:USTF0",1752490072631,0.93028391,122120.0,122110.0,0.9871334]
["bitfinex-derivatives","BTCF0:USTF0",1752490073440,0.93028391,122120.0,122110.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1752490076444,0.93028391,122120.0,122110.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1752490076645,0.96243391,122120.0,122110.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1752490076845,0.96243391,122120.0,122110.0,0.82269]
["bitfinex-derivatives","BTCF0:USTF0",1752490077046,1.22788792,122120.0,122110.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1752490077443,1.22788792,122120.0,122110.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1752490078141,1.22788792,122120.0,122110.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1752490078336,1.22788792,122120.0,122110.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1752490078950,1.22788792,122120.0,122110.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1752490079447,1.22788792,122120.0,122110.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1752490080451,1.22788792,122120.0,122110.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1752490080847,0.96243391,122120.0,122110.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1752490083152,0.96243391,122120.0,122110.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1752490083354,0.96243391,122120.0,122110.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1752490084260,0.93028391,122120.0,122110.0,0.9839734]
["bitfinex-derivatives","BTCF0:USTF0",1752490084454,0.1637499,122120.0,122110.0,0.65294741]
["bitfinex-derivatives","BTCF0:USTF0",1752490085054,0.1637499,122120.0,122110.0,1.24934741]
["bitfinex-derivatives","BTCF0:USTF0",1752490085352,0.1637499,122120.0,122110.0,0.9838934]
["bitfinex-derivatives","BTCF0:USTF0",1752490085554,0.1637499,122120.0,122110.0,1.24934741]
["bitfinex-derivatives","BTCF0:USTF0",1752490085753,0.1637499,122120.0,122110.0,0.65294741]
["bitfinex-derivatives","BTCF0:USTF0",1752490086055,0.1637499,122120.0,122110.0,1.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1752490087256,0.1637499,122120.0,122110.0,0.9838134]
["bitfinex-derivatives","BTCF0:USTF0",1752490087454,0.1637499,122120.0,122110.0,1.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1752490088055,0.1637499,122120.0,122110.0,1.61006741]
["bitfinex-derivatives","BTCF0:USTF0",1752490088256,0.1637499,122120.0,122110.0,1.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1752490088454,0.1637499,122120.0,122110.0,1.61006741]
["bitfinex-derivatives","BTCF0:USTF0",1752490088857,0.1637499,122120.0,122110.0,1.01374741]
["bitfinex-derivatives","BTCF0:USTF0",1752490089053,0.1637499,122120.0,122110.0,0.3874934]
["bitfinex-derivatives","BTCF0:USTF0",1752490089258,0.1637499,122120.0,122110.0,1.3443734]
["bitfinex-derivatives","BTCF0:USTF0",1752490089459,0.1637499,122120.0,122110.0,1.60982741]
["bitfinex-derivatives","BTCF0:USTF0",1752490090361,0.1637499,122120.0,122110.0,1.01374741]
["bitfinex-derivatives","BTCF0:USTF0",1752490090549,0.16375,122120.0,122110.0,1.63656381]
["bitfinex-derivatives","BTCF0:USTF0",1752490090753,0.13875,122120.0,122110.0,2.39619851]
["bitfinex-derivatives","BTCF0:USTF0",1752490091861,0.13875,122120.0,122110.0,1.80023851]
["bitfinex-derivatives","BTCF0:USTF0",1752490092163,0.13875,122120.0,122110.0,2.39611851]
["bitfinex-derivatives","BTCF0:USTF0",1752490093254,0.13875,122120.0,122110.0,1.80023851]
["bitfinex-derivatives","BTCF0:USTF0",1752490093456,0.13875,122120.0,122110.0,2.39599851]
["bitfinex-derivatives","BTCF0:USTF0",1752490093758,0.13875,122120.0,122110.0,1.80023851]
["bitfinex-derivatives","BTCF0:USTF0",1752490094069,0.13875,122120.0,122110.0,2.39595851]
["bitfinex-derivatives","BTCF0:USTF0",1752490095163,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490095461,0.13875,122120.0,122110.0,2.35493861]
["bitfinex-derivatives","BTCF0:USTF0",1752490095963,0.13875,122120.0,122110.0,2.0894846]
["bitfinex-derivatives","BTCF0:USTF0",1752490096262,0.13875,122120.0,122110.0,2.0894446]
["bitfinex-derivatives","BTCF0:USTF0",1752490096458,0.13875,122120.0,122110.0,2.35489861]
["bitfinex-derivatives","BTCF0:USTF0",1752490096762,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490097056,0.13875,122120.0,122110.0,2.35481861]
["bitfinex-derivatives","BTCF0:USTF0",1752490097262,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490097461,0.13875,122120.0,122110.0,2.35477861]
["bitfinex-derivatives","BTCF0:USTF0",1752490097964,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490098163,0.13875,122120.0,122110.0,2.35477861]
["bitfinex-derivatives","BTCF0:USTF0",1752490098662,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490098863,0.13875,122120.0,122110.0,2.35465861]
["bitfinex-derivatives","BTCF0:USTF0",1752490099064,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490099364,0.13875,122120.0,122110.0,2.35465861]
["bitfinex-derivatives","BTCF0:USTF0",1752490099557,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490099754,0.13875,122120.0,122110.0,2.35461861]
["bitfinex-derivatives","BTCF0:USTF0",1752490100060,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490100360,0.13875,122120.0,122110.0,2.35453861]
["bitfinex-derivatives","BTCF0:USTF0",1752490102665,0.13875,122120.0,122110.0,2.35437861]
["bitfinex-derivatives","BTCF0:USTF0",1752490102864,0.13875,122120.0,122110.0,2.0889246]
["bitfinex-derivatives","BTCF0:USTF0",1752490103468,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490103771,0.13875,122120.0,122110.0,2.35437861]
["bitfinex-derivatives","BTCF0:USTF0",1752490104368,0.13875,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490104669,0.13875,122120.0,122110.0,2.37816127]
["bitfinex-derivatives","BTCF0:USTF0",1752490105368,0.13875,122120.0,122110.0,1.78324127]
["bitfinex-derivatives","BTCF0:USTF0",1752490105569,0.13875,122120.0,122110.0,2.37812127]
["bitfinex-derivatives","BTCF0:USTF0",1752490105865,0.13875,122120.0,122110.0,2.37818774]
["bitfinex-derivatives","BTCF0:USTF0",1752490106070,0.13875,122120.0,122110.0,2.37814774]
["bitfinex-derivatives","BTCF0:USTF0",1752490108371,0.13875,122120.0,122110.0,2.35413861]
["bitfinex-derivatives","BTCF0:USTF0",1752490108577,0.13875,122120.0,122110.0,2.37793795]
["bitfinex-derivatives","BTCF0:USTF0",1752490108980,0.13875,122120.0,122110.0,2.35393861]
["bitfinex-derivatives","BTCF0:USTF0",1752490111080,0.13875,122120.0,122110.0,2.35385861]
["bitfinex-derivatives","BTCF0:USTF0",1752490111284,0.13875,122120.0,122110.0,2.37786517]
["bitfinex-derivatives","BTCF0:USTF0",1752490111580,0.13875,122120.0,122110.0,2.35385861]
["bitfinex-derivatives","BTCF0:USTF0",1752490112079,0.13875,122120.0,122110.0,2.37786962]
["bitfinex-derivatives","BTCF0:USTF0",1752490112280,0.13875,122120.0,122110.0,2.35385861]
["bitfinex-derivatives","BTCF0:USTF0",1752490112579,0.13875,122120.0,122110.0,2.37774961]
["bitfinex-derivatives","BTCF0:USTF0",1752490112880,0.13875,122120.0,122110.0,2.35361861]
["bitfinex-derivatives","BTCF0:USTF0",1752490113174,0.13875,122120.0,122110.0,2.37763572]
["bitfinex-derivatives","BTCF0:USTF0",1752490113379,0.13875,122120.0,122110.0,2.37759572]
["bitfinex-derivatives","BTCF0:USTF0",1752490113779,0.13875,122120.0,122110.0,1.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1752490113979,0.13875,122120.0,122110.0,2.37755572]
["bitfinex-derivatives","BTCF0:USTF0",1752490114778,0.13875,122120.0,122110.0,2.11206171]
["bitfinex-derivatives","BTCF0:USTF0",1752490114978,0.13875,122120.0,122110.0,2.37751572]
["bitfinex-derivatives","BTCF0:USTF0",1752490115586,0.13875,122120.0,122110.0,2.11206171]
["bitfinex-derivatives","BTCF0:USTF0",1752490115879,0.13875,122120.0,122110.0,2.01671572]
["bitfinex-derivatives","BTCF0:USTF0",1752490116080,0.13875,122120.0,122110.0,2.37751572]
["bitfinex-derivatives","BTCF0:USTF0",1752490116584,0.13875,122120.0,122110.0,2.11206171]
["bitfinex-derivatives","BTCF0:USTF0",1752490116781,0.13875,122120.0,122110.0,2.37751572]
["bitfinex-derivatives","BTCF0:USTF0",1752490117784,0.13875,122120.0,122110.0,2.39954448]
["bitfinex-derivatives","BTCF0:USTF0",1752490119086,0.13875,122120.0,122110.0,1.80534448]
["bitfinex-derivatives","BTCF0:USTF0",1752490119288,0.13875,122120.0,122110.0,2.39922448]
["bitfinex-derivatives","BTCF0:USTF0",1752490120085,0.13875,122120.0,122110.0,2.03842448]
["bitfinex-derivatives","BTCF0:USTF0",1752490120287,0.13875,122120.0,122110.0,1.44454448]
["bitfinex-derivatives","BTCF0:USTF0",1752490120487,0.13875,122120.0,122110.0,2.39918448]
["bitfinex-derivatives","BTCF0:USTF0",1752490120689,0.13875,122120.0,122110.0,2.13373047]
["bitfinex-derivatives","BTCF0:USTF0",1752490120986,0.13875,122120.0,122110.0,2.39918448]
["bitfinex-derivatives","BTCF0:USTF0",1752490121186,0.13875,122120.0,122110.0,2.13365047]
["bitfinex-derivatives","BTCF0:USTF0",1752490121387,0.13875,122120.0,122110.0,1.80534448]
["bitfinex-derivatives","BTCF0:USTF0",1752490121588,0.13875,122120.0,122110.0,2.39902448]
["bitfinex-derivatives","BTCF0:USTF0",1752490121986,0.13875,122120.0,122110.0,2.13353047]
["bitfinex-derivatives","BTCF0:USTF0",1752490122383,0.13875,122120.0,122110.0,2.39898448]
["bitfinex-derivatives","BTCF0:USTF0",1752490123691,0.13875,122120.0,122110.0,1.53989047]
["bitfinex-derivatives","BTCF0:USTF0",1752490123893,0.13875,122120.0,122110.0,2.39886448]
["bitfinex-derivatives","BTCF0:USTF0",1752490124085,0.13875,122120.0,122110.0,1.80534448]
["bitfinex-derivatives","BTCF0:USTF0",1752490124285,0.13875,122120.0,122110.0,2.39882448]
["bitfinex-derivatives","BTCF0:USTF0",1752490124481,0.13875,122120.0,122110.0,2.35277861]
["bitfinex-derivatives","BTCF0:USTF0",1752490124686,0.13875,122120.0,122110.0,2.39891402]
["bitfinex-derivatives","BTCF0:USTF0",1752490124887,0.13875,122120.0,122110.0,2.39887402]
["bitfinex-derivatives","BTCF0:USTF0",1752490125087,0.13875,122120.0,122110.0,1.53998001]
["bitfinex-derivatives","BTCF0:USTF0",1752490125390,0.13875,122120.0,122110.0,2.39883402]
["bitfinex-derivatives","BTCF0:USTF0",1752490126599,0.13875,122120.0,122110.0,1.80543402]
["bitfinex-derivatives","BTCF0:USTF0",1752490126800,0.13875,122120.0,122110.0,2.39875402]
["bitfinex-derivatives","BTCF0:USTF0",1752490127899,0.13875,122120.0,122110.0,2.37667384]
["bitfinex-derivatives","BTCF0:USTF0",1752490128501,0.13875,122120.0,122110.0,1.78335384]
["bitfinex-derivatives","BTCF0:USTF0",1752490128705,0.13875,122120.0,122110.0,2.37667384]
["bitfinex-derivatives","BTCF0:USTF0",1752490129794,0.13875,122120.0,122110.0,1.51789983]
["bitfinex-derivatives","BTCF0:USTF0",1752490129998,0.19760322,122120.0,122110.0,2.35237861]
["bitfinex-derivatives","BTCF0:USTF0",1752490130706,0.19760322,122120.0,122110.0,2.0869246]
["bitfinex-derivatives","BTCF0:USTF0",1752490131002,0.19760322,122120.0,122110.0,2.35237861]
["bitfinex-derivatives","BTCF0:USTF0",1752490131605,0.13875,122120.0,122110.0,2.35237861]
["bitfinex-derivatives","BTCF0:USTF0",1752490132201,0.13875,122120.0,122110.0,1.4938446]
["bitfinex-derivatives","BTCF0:USTF0",1752490132403,0.19760322,122120.0,122110.0,2.35221861]
["bitfinex-derivatives","BTCF0:USTF0",1752490133306,0.19760322,122120.0,122110.0,1.99141861]
["bitfinex-derivatives","BTCF0:USTF0",1752490133505,0.13875,122120.0,122110.0,2.35221861]
["bitfinex-derivatives","BTCF0:USTF0",1752490134904,0.19760322,122120.0,122110.0,2.35221861]
["bitfinex-derivatives","BTCF0:USTF0",1752490135608,0.19760322,122120.0,122110.0,2.35197861]
["bitfinex-derivatives","BTCF0:USTF0",1752490136012,0.19760322,122120.0,122110.0,1.75929861]
["bitfinex-derivatives","BTCF0:USTF0",1752490136201,0.19760322,122120.0,122110.0,2.35193861]
["bitfinex-derivatives","BTCF0:USTF0",1752490136905,0.19760322,122120.0,122110.0,2.28575601]
["bitfinex-derivatives","BTCF0:USTF0",1752490137807,0.13875,122120.0,122110.0,2.30976776]
["bitfinex-derivatives","BTCF0:USTF0",1752490139709,0.13875,122120.0,122110.0,2.11049635]
["bitfinex-derivatives","BTCF0:USTF0",1752490139908,0.13875,122120.0,122110.0,2.30976776]
["bitfinex-derivatives","BTCF0:USTF0",1752490140105,0.13875,122120.0,122110.0,1.51785635]
["bitfinex-derivatives","BTCF0:USTF0",1752490140406,0.13875,122120.0,122110.0,2.30960776]
["bitfinex-derivatives","BTCF0:USTF0",1752490140808,0.13875,122120.0,122110.0,1.71712776]
["bitfinex-derivatives","BTCF0:USTF0",1752490141106,0.13875,122120.0,122110.0,2.30944776]
["bitfinex-derivatives","BTCF0:USTF0",1752490141306,0.66846282,122120.0,122110.0,1.03423995]
["bitfinex-derivatives","BTCF0:USTF0",1752490141510,0.71865282,122120.0,122110.0,1.31601]
["bitfinex-derivatives","BTCF0:USTF0",1752490141809,0.77750604,122120.0,122110.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1752490142104,0.77750604,122120.0,122110.0,1.31601]
["bitfinex-derivatives","BTCF0:USTF0",1752490142609,0.37896322,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490142810,0.77750604,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490143002,0.64474371,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490143610,0.64474371,122120.0,122110.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1752490143907,0.64474371,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490144506,0.64474371,122120.0,122110.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1752490144707,0.64474371,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490145904,0.58589049,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490146208,0.94669049,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490146910,0.94669049,122120.0,122110.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1752490147108,0.94669049,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490148610,0.94669049,122120.0,122110.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1752490149110,0.58589049,122120.0,122110.0,0.9797737]
["bitfinex-derivatives","BTCF0:USTF0",1752490149510,0.94669049,122120.0,122110.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1752490151813,0.94669049,122120.0,122110.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1752490152415,1.00554371,122120.0,122110.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1752490153120,1.00554371,122120.0,122110.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1752490153309,1.00554371,122120.0,122110.0,0.81529]
["bitfinex-derivatives","BTCF0:USTF0",1752490153511,1.00554371,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490153512,1.37625498,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490153711,0.3194137,122110.0,122100.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1752490153917,1.02685936,122110.0,122100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752490154217,1.08575661,122110.0,122100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752490154416,1.08575661,122110.0,122100.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1752490154918,1.08775661,122110.0,122100.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1752490155214,0.05794,122090.0,122080.0,0.3182207]
["bitfinex-derivatives","BTCF0:USTF0",1752490155417,1.0268784,122090.0,122080.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1752490155720,0.6660784,122090.0,122080.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1752490155913,1.08577565,122090.0,122080.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1752490156410,1.0268784,122090.0,122080.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1752490156817,1.0268784,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490157014,1.08577565,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490157215,1.0268784,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490157817,1.08577565,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490158012,0.72497565,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490158213,1.08577565,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490158816,1.0268784,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490159009,0.76109791,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490159217,1.0268784,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490159407,1.09352132,122090.0,122080.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1752490159611,0.82774083,122090.0,122080.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1752490159819,1.09352132,122090.0,122080.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1752490160610,1.10205864,122090.0,122080.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1752490161015,1.16095589,122090.0,122080.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1752490163422,1.16095589,122090.0,122080.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1752490163720,1.16095589,122090.0,122080.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1752490164220,1.10205864,122090.0,122080.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1752490164623,1.10205864,122090.0,122080.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1752490164820,1.16095589,122090.0,122080.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1752490165118,1.10205864,122090.0,122080.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1752490165315,1.10205864,122090.0,122080.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1752490165516,1.16095589,122090.0,122080.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1752490166720,1.16095589,122090.0,122080.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1752490166916,1.16095589,122090.0,122080.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1752490167221,1.16095589,122090.0,122080.0,0.74189]
["bitfinex-derivatives","BTCF0:USTF0",1752490167817,1.10205864,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490168016,1.10205864,122090.0,122080.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1752490168221,1.10205864,122090.0,122080.0,0.81671]
["bitfinex-derivatives","BTCF0:USTF0",1752490170318,0.74125864,122090.0,122080.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1752490170523,1.10205864,122090.0,122080.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1752490172723,0.67328791,122090.0,122080.0,0.49173049]
["bitfinex-derivatives","BTCF0:USTF0",1752490173026,0.31290791,122090.0,122080.0,0.980234]
["bitfinex-derivatives","BTCF0:USTF0",1752490173214,0.31290791,122090.0,122080.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1752490173410,0.6644484,122090.0,122080.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1752490173622,1.0252484,122090.0,122080.0,0.81643]
["bitfinex-derivatives","BTCF0:USTF0",1752490174918,1.0252484,122090.0,122080.0,0.81635]
["bitfinex-derivatives","BTCF0:USTF0",1752490175126,1.15836411,122090.0,122080.0,0.81635]
["bitfinex-derivatives","BTCF0:USTF0",1752490175318,1.15836411,122090.0,122080.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1752490175918,1.16696987,122090.0,122080.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1752490176521,1.16696987,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490176723,1.16696987,122090.0,122080.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1752490178326,1.22586712,122090.0,122080.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1752490178629,1.22586712,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490178828,1.22586712,122090.0,122080.0,0.81611]
["bitfinex-derivatives","BTCF0:USTF0",1752490179717,1.22586712,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490179922,1.16696987,122090.0,122080.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1752490180929,1.16696987,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490181124,1.22586712,122090.0,122080.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1752490181317,1.22586712,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490181521,1.22586712,122090.0,122080.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1752490182030,1.02641902,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490182327,0.82697092,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490182538,0.96752177,122090.0,122080.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1752490183032,0.96752177,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490183223,1.02641902,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490183423,1.02641902,122090.0,122080.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1752490183623,0.82697092,122090.0,122080.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1752490183828,1.02641902,122090.0,122080.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1752490184129,1.02641902,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490184332,1.02641902,122090.0,122080.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1752490184633,0.66561902,122090.0,122080.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1752490185229,0.60349902,122090.0,122080.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1752490185531,0.57985902,122090.0,122080.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1752490186232,0.60349902,122090.0,122080.0,1.0152781]
["bitfinex-derivatives","BTCF0:USTF0",1752490186430,0.60349902,122090.0,122080.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1752490186632,0.60349902,122090.0,122080.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1752490187234,0.34515367,122090.0,122080.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1752490187432,0.54460177,122090.0,122080.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1752490188230,0.41872019,122090.0,122080.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1752490188431,0.54460177,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490188632,0.54460177,122090.0,122080.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1752490189137,1.03963829,122090.0,122080.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1752490190336,0.96607177,122090.0,122080.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1752490190836,0.84019019,122090.0,122080.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1752490191038,1.03963829,122090.0,122080.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1752490191335,0.96607177,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490191530,1.03963829,122090.0,122080.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1752490191729,1.23908639,122090.0,122080.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1752490192340,1.16551987,122090.0,122080.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1752490192642,1.16551987,122090.0,122080.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1752490192843,1.23908639,122090.0,122080.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1752490194132,1.16551987,122090.0,122080.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1752490194334,1.22452758,122090.0,122080.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1752490195731,1.22452758,122090.0,122080.0,0.0626901]
["bitfinex-derivatives","BTCF0:USTF0",1752490196235,1.22452758,122090.0,122080.0,0.1454801]
["bitfinex-derivatives","BTCF0:USTF0",1752490196436,1.22452758,122090.0,122080.0,0.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1752490196736,1.16551987,122090.0,122080.0,0.8096601]
["bitfinex-derivatives","BTCF0:USTF0",1752490196939,1.23908639,122090.0,122080.0,0.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1752490197428,1.23908639,122090.0,122080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490197635,1.08067639,122090.0,122080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490198140,1.66987639,122090.0,122080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490198345,1.66987639,122090.0,122080.0,0.0626901]
["bitfinex-derivatives","BTCF0:USTF0",1752490198649,1.82171639,122090.0,122080.0,0.0626901]
["bitfinex-derivatives","BTCF0:USTF0",1752490199147,1.82171639,122090.0,122080.0,0.0876901]
["bitfinex-derivatives","BTCF0:USTF0",1752490199344,1.28012449,122090.0,122080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490199645,0.220437,122070.0,122060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752490199842,1.14748239,122070.0,122060.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1752490200045,1.20652239,122070.0,122060.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1752490200350,1.20652239,122070.0,122060.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1752490200950,0.80762619,122070.0,122060.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1752490201244,0.80762619,122070.0,122060.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1752490201245,1.20652239,122070.0,122060.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1752490201448,1.14752368,122070.0,122060.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752490202351,1.14752368,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490202352,1.20647197,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490202545,1.14752368,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490203843,1.14752368,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490204650,1.2064461,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490204846,1.14752368,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490205053,1.07362168,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490205752,1.07362168,122070.0,122060.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752490206354,1.07362168,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490206857,1.66246168,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490207655,1.07362168,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490207856,1.60349926,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490208153,1.67702578,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490209554,1.67702578,122070.0,122060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1752490210053,1.60345926,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490210851,1.01469926,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490211044,1.01469926,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490211452,1.01469926,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752490211757,1.01469926,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490212756,1.08826578,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490213948,0.822194,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490214153,1.08826578,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490215860,0.72746578,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490217158,0.65389926,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490217348,0.65389926,122070.0,122060.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1752490217553,0.65389926,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490217554,1.01469926,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490217760,1.01469926,122070.0,122060.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1752490217948,1.073572,122070.0,122060.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1752490218656,1.073572,122070.0,122060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752490219961,1.073572,122070.0,122060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1752490220255,1.073572,122070.0,122060.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1752490220463,1.073572,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490223268,1.073572,122070.0,122060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752490224155,1.01469926,122070.0,122060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752490224852,0.74862748,122070.0,122060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752490225054,1.01469926,122070.0,122060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752490225262,1.01469926,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490225461,1.04545926,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490225855,1.11902578,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490227163,0.75822578,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490227356,1.11902578,122070.0,122060.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1752490227966,1.11902578,122070.0,122060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752490228156,1.11902578,122070.0,122060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1752490228862,1.11902578,122070.0,122060.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1752490229368,1.04545926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490229864,0.8531507,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490230065,1.11922248,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490230867,0.4923507,122070.0,122060.0,0.7433105]
["bitfinex-derivatives","BTCF0:USTF0",1752490231170,0.68465926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490231570,0.68465926,122070.0,122060.0,0.3825105]
["bitfinex-derivatives","BTCF0:USTF0",1752490231771,0.75842248,122070.0,122060.0,0.3825105]
["bitfinex-derivatives","BTCF0:USTF0",1752490232364,0.75842248,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490232765,0.75842248,122070.0,122060.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1752490232971,0.75842248,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490233172,0.75842248,122070.0,122060.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1752490233371,0.68465926,122070.0,122060.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1752490234074,0.75842248,122070.0,122060.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1752490234973,0.68465926,122070.0,122060.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1752490236673,0.68465926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490236875,0.68465926,122070.0,122060.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1752490239082,1.04545926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490239582,1.11922248,122070.0,122060.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1752490239974,1.11922248,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490240171,1.04545926,122070.0,122060.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1752490241183,1.04545926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490241479,1.04545926,122070.0,122060.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1752490241683,1.04545926,122070.0,122060.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1752490242285,1.04545926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490242491,1.04545926,122070.0,122060.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1752490243184,1.04545926,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490243585,1.04545926,122070.0,122060.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1752490243789,1.14845239,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490243989,0.78765239,122070.0,122060.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1752490244288,0.68465926,122070.0,122060.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1752490244688,1.04545926,122070.0,122060.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1752490244890,1.11922452,122070.0,122060.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1752490245887,0.85315274,122070.0,122060.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1752490246083,1.11922452,122070.0,122060.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1752490246785,1.04545926,122070.0,122060.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1752490247182,1.04545926,122070.0,122060.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1752490247782,1.04545926,122070.0,122060.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1752490249493,1.11922452,122070.0,122060.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1752490250388,0.75842452,122070.0,122060.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1752490250689,1.11922452,122070.0,122060.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1752490250890,1.11922452,122070.0,122060.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1752490251991,1.11922452,122070.0,122060.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1752490254193,1.28307252,122070.0,122060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490254390,1.28307252,122070.0,122030.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1752490254391,0.12705,122040.0,122030.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1752490254592,1.01370964,122040.0,122030.0,0.23392477]
["bitfinex-derivatives","BTCF0:USTF0",1752490254889,1.01370964,122040.0,122030.0,0.82056477]
["bitfinex-derivatives","BTCF0:USTF0",1752490255090,1.01370964,122040.0,122030.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1752490255091,1.07271725,122040.0,122030.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1752490255297,1.07271725,122040.0,122030.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1752490255890,1.07271725,122040.0,122030.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1752490256089,1.07271725,122040.0,122030.0,0.79717]
["bitfinex-derivatives","BTCF0:USTF0",1752490256389,1.07271725,122040.0,122030.0,0.80017]
["bitfinex-derivatives","BTCF0:USTF0",1752490256583,1.07271725,122040.0,122030.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1752490256788,1.07271725,122040.0,122030.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752490256988,1.07271725,122040.0,122030.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1752490257294,1.08108293,122040.0,122030.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1752490257892,1.02207532,122040.0,122030.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1752490258793,1.08099874,122040.0,122030.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1752490259184,1.02207532,122040.0,122030.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1752490260897,1.08098505,122040.0,122030.0,0.80501]
["bitfinex-derivatives","BTCF0:USTF0",1752490264698,1.08098505,122040.0,122030.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1752490264993,1.09583484,122040.0,122030.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1752490265897,1.08095409,122040.0,122030.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1752490266800,1.08095409,122040.0,122030.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752490266995,1.02207532,122040.0,122030.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752490267195,1.02207532,122040.0,122030.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1752490267698,0.75600354,122040.0,122030.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1752490267898,1.08094726,122040.0,122030.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1752490269295,1.08094726,122040.0,122030.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752490269496,1.08094726,122040.0,122030.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1752490270802,0.72014726,122040.0,122030.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1752490271103,0.66127532,122040.0,122030.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1752490273402,0.66127532,122040.0,122030.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752490273601,1.02207532,122040.0,122030.0,0.80445]
["bitfinex-derivatives","BTCF0:USTF0",1752490274200,1.02207532,122040.0,122030.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1752490274504,1.02207532,122040.0,122030.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1752490275098,1.02207532,122040.0,122030.0,0.80149]
["bitfinex-derivatives","BTCF0:USTF0",1752490275294,1.02207532,122040.0,122030.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1752490277710,1.02207532,122040.0,122030.0,0.80257885]
["bitfinex-derivatives","BTCF0:USTF0",1752490277907,1.08094726,122040.0,122030.0,0.80257885]
["bitfinex-derivatives","BTCF0:USTF0",1752490278104,1.08094726,122040.0,122030.0,0.79757885]
["bitfinex-derivatives","BTCF0:USTF0",1752490279108,1.21410438,122040.0,122030.0,0.79757885]
["bitfinex-derivatives","BTCF0:USTF0",1752490279906,1.21410438,122040.0,122030.0,0.79733885]
["bitfinex-derivatives","BTCF0:USTF0",1752490280503,0.81487548,122040.0,122030.0,0.79733885]
["bitfinex-derivatives","BTCF0:USTF0",1752490280702,1.21410438,122040.0,122030.0,0.79733885]
["bitfinex-derivatives","BTCF0:USTF0",1752490283001,1.21410438,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490283307,1.15523244,122040.0,122030.0,0.79713885]
["bitfinex-derivatives","BTCF0:USTF0",1752490285308,0.33935354,122040.0,122030.0,0.9966733]
["bitfinex-derivatives","BTCF0:USTF0",1752490285506,0.30670786,122040.0,122030.0,1.160544]
["bitfinex-derivatives","BTCF0:USTF0",1752490285807,0.43930921,122040.0,122030.0,0.575184]
["bitfinex-derivatives","BTCF0:USTF0",1752490286005,0.43930921,122040.0,122030.0,1.521304]
["bitfinex-derivatives","BTCF0:USTF0",1752490286602,0.18069786,122040.0,122030.0,0.935984]
["bitfinex-derivatives","BTCF0:USTF0",1752490286805,0.25445738,122040.0,122030.0,1.88476644]
["bitfinex-derivatives","BTCF0:USTF0",1752490287008,0.25445738,122040.0,122030.0,1.75980591]
["bitfinex-derivatives","BTCF0:USTF0",1752490287209,0.18069786,122040.0,122030.0,1.75980591]
["bitfinex-derivatives","BTCF0:USTF0",1752490287412,0.23969437,122040.0,122030.0,1.75980591]
["bitfinex-derivatives","BTCF0:USTF0",1752490287713,0.23969437,122040.0,122030.0,1.59591792]
["bitfinex-derivatives","BTCF0:USTF0",1752490289114,0.23969437,122040.0,122030.0,1.59579792]
["bitfinex-derivatives","BTCF0:USTF0",1752490289415,0.18069786,122040.0,122030.0,1.59579792]
["bitfinex-derivatives","BTCF0:USTF0",1752490289914,0.18069786,122040.0,122030.0,2.09579792]
["bitfinex-derivatives","BTCF0:USTF0",1752490291414,0.18069786,122040.0,122030.0,1.51063792]
["bitfinex-derivatives","BTCF0:USTF0",1752490291712,0.44670828,122040.0,122030.0,1.8297075]
["bitfinex-derivatives","BTCF0:USTF0",1752490291918,0.18069786,122040.0,122030.0,1.82140955]
["bitfinex-derivatives","BTCF0:USTF0",1752490293215,0.23969437,122040.0,122030.0,1.82140955]
["bitfinex-derivatives","BTCF0:USTF0",1752490294717,0.23969437,122040.0,122030.0,1.23636955]
["bitfinex-derivatives","BTCF0:USTF0",1752490294918,0.23969437,122040.0,122030.0,1.82128955]
["bitfinex-derivatives","BTCF0:USTF0",1752490295716,0.23969437,122040.0,122030.0,2.08729997]
["bitfinex-derivatives","BTCF0:USTF0",1752490295917,0.18069786,122040.0,122030.0,2.08729997]
["bitfinex-derivatives","BTCF0:USTF0",1752490296920,0.18069786,122040.0,122030.0,1.82128955]
["bitfinex-derivatives","BTCF0:USTF0",1752490297119,0.18069786,122040.0,122030.0,2.08729997]
["bitfinex-derivatives","BTCF0:USTF0",1752490298618,0.18069786,122040.0,122030.0,1.50237997]
["bitfinex-derivatives","BTCF0:USTF0",1752490298814,0.18069786,122040.0,122030.0,2.08717997]
["bitfinex-derivatives","BTCF0:USTF0",1752490299018,0.1638573,122040.0,122030.0,1.50237997]
["bitfinex-derivatives","BTCF0:USTF0",1752490299219,0.1638573,122040.0,122030.0,2.08713997]
["bitfinex-derivatives","BTCF0:USTF0",1752490299414,0.1638573,122040.0,122030.0,1.50237997]
["bitfinex-derivatives","BTCF0:USTF0",1752490299620,0.1638573,122040.0,122030.0,2.08713997]
["bitfinex-derivatives","BTCF0:USTF0",1752490301425,0.1638573,122040.0,122030.0,2.08705997]
["bitfinex-derivatives","BTCF0:USTF0",1752490301621,0.1638573,122040.0,122030.0,1.82104955]
["bitfinex-derivatives","BTCF0:USTF0",1752490302029,0.1638573,122040.0,122030.0,1.82100955]
["bitfinex-derivatives","BTCF0:USTF0",1752490305935,0.22285381,122040.0,122030.0,1.82100955]
["bitfinex-derivatives","BTCF0:USTF0",1752490306228,0.1638573,122040.0,122030.0,1.82100955]
["bitfinex-derivatives","BTCF0:USTF0",1752490306426,0.1638573,122040.0,122030.0,1.23636955]
["bitfinex-derivatives","BTCF0:USTF0",1752490306626,0.1638573,122040.0,122030.0,1.82088955]
["bitfinex-derivatives","BTCF0:USTF0",1752490306827,0.42986772,122040.0,122030.0,1.82088955]
["bitfinex-derivatives","BTCF0:USTF0",1752490307027,0.1638573,122040.0,122030.0,1.82080955]
["bitfinex-derivatives","BTCF0:USTF0",1752490307825,0.1638573,122040.0,122030.0,1.25962506]
["bitfinex-derivatives","BTCF0:USTF0",1752490308130,1.26226814,122040.0,122030.0,0.73495729]
["bitfinex-derivatives","BTCF0:USTF0",1752490308325,1.26226814,122040.0,122030.0,1.29609885]
["bitfinex-derivatives","BTCF0:USTF0",1752490308532,1.05525423,122040.0,122030.0,1.29609885]
["bitfinex-derivatives","BTCF0:USTF0",1752490309329,1.05525423,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490309532,1.05525423,122040.0,122030.0,0.79605885]
["bitfinex-derivatives","BTCF0:USTF0",1752490310634,1.05525423,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490310829,1.05525423,122040.0,122030.0,0.79605885]
["bitfinex-derivatives","BTCF0:USTF0",1752490311033,1.05525423,122040.0,122030.0,0.79601885]
["bitfinex-derivatives","BTCF0:USTF0",1752490312035,0.99625772,122040.0,122030.0,0.79601885]
["bitfinex-derivatives","BTCF0:USTF0",1752490312425,1.05520852,122040.0,122030.0,0.79601885]
["bitfinex-derivatives","BTCF0:USTF0",1752490313236,0.99625772,122040.0,122030.0,0.79601885]
["bitfinex-derivatives","BTCF0:USTF0",1752490313736,0.99625772,122040.0,122030.0,0.79593885]
["bitfinex-derivatives","BTCF0:USTF0",1752490315141,1.07001724,122040.0,122030.0,0.79593885]
["bitfinex-derivatives","BTCF0:USTF0",1752490316541,1.26226814,122040.0,122030.0,0.79593885]
["bitfinex-derivatives","BTCF0:USTF0",1752490317743,0.99625772,122040.0,122030.0,0.79593885]
["bitfinex-derivatives","BTCF0:USTF0",1752490318038,0.99625772,122040.0,122030.0,0.79581885]
["bitfinex-derivatives","BTCF0:USTF0",1752490320243,1.05520201,122040.0,122030.0,0.79581885]
["bitfinex-derivatives","BTCF0:USTF0",1752490322347,1.07001724,122040.0,122030.0,0.79565885]
["bitfinex-derivatives","BTCF0:USTF0",1752490322548,0.55759772,122040.0,122030.0,0.95953185]
["bitfinex-derivatives","BTCF0:USTF0",1752490322747,0.1638573,122040.0,122030.0,0.95953185]
["bitfinex-derivatives","BTCF0:USTF0",1752490322949,0.22278255,122040.0,122030.0,1.22554227]
["bitfinex-derivatives","BTCF0:USTF0",1752490323138,0.22278255,122040.0,122030.0,0.95953185]
["bitfinex-derivatives","BTCF0:USTF0",1752490323342,0.22278255,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490323552,0.22278255,122040.0,122030.0,0.95945185]
["bitfinex-derivatives","BTCF0:USTF0",1752490323938,0.22278255,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490324148,0.22278255,122040.0,122030.0,0.95945185]
["bitfinex-derivatives","BTCF0:USTF0",1752490326349,0.48879297,122040.0,122030.0,0.95945185]
["bitfinex-derivatives","BTCF0:USTF0",1752490326650,0.48879297,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490326847,0.48879297,122040.0,122030.0,0.95937185]
["bitfinex-derivatives","BTCF0:USTF0",1752490328153,0.48879297,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490328345,0.48879297,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490330253,0.22278255,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490330454,0.48879297,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490330754,0.42986772,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490332355,0.48882393,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490332650,0.22281351,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490332856,0.42986772,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490333154,0.23761682,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490334255,0.50362724,122040.0,122030.0,0.95929185]
["bitfinex-derivatives","BTCF0:USTF0",1752490335356,0.50362724,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490335655,0.36115682,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490335953,0.62716724,122040.0,122030.0,0.95901185]
["bitfinex-derivatives","BTCF0:USTF0",1752490336153,0.62716724,122040.0,122030.0,0.37557185]
["bitfinex-derivatives","BTCF0:USTF0",1752490336355,0.62716724,122040.0,122030.0,0.79513885]
["bitfinex-derivatives","BTCF0:USTF0",1752490336756,0.62716724,122040.0,122030.0,0.95901185]
["bitfinex-derivatives","BTCF0:USTF0",1752490337253,0.65212724,122040.0,122030.0,0.95901185]
["bitfinex-derivatives","BTCF0:USTF0",1752490337557,0.65212724,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490337757,0.65212724,122040.0,122030.0,0.79513885]
["bitfinex-derivatives","BTCF0:USTF0",1752490338158,0.65212724,122040.0,122030.0,0.95901185]
["bitfinex-derivatives","BTCF0:USTF0",1752490339256,0.65212724,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490339758,0.65212724,122040.0,122030.0,0.95893195]
["bitfinex-derivatives","BTCF0:USTF0",1752490340056,0.65212724,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490340658,0.65212724,122040.0,122030.0,0.95893195]
["bitfinex-derivatives","BTCF0:USTF0",1752490340957,0.78533288,122040.0,122030.0,0.95893195]
["bitfinex-derivatives","BTCF0:USTF0",1752490341158,0.78533288,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490342254,1.14613288,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490343548,1.14613288,122040.0,122030.0,0.95893185]
["bitfinex-derivatives","BTCF0:USTF0",1752490343753,1.14613288,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490344261,1.14613288,122040.0,122030.0,0.95893185]
["bitfinex-derivatives","BTCF0:USTF0",1752490344663,1.14613288,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490344858,1.07237336,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490345160,1.07237336,122040.0,122030.0,0.95893185]
["bitfinex-derivatives","BTCF0:USTF0",1752490345759,0.71157336,122040.0,122030.0,0.95893185]
["bitfinex-derivatives","BTCF0:USTF0",1752490346361,0.71157336,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490346956,1.07237336,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490347261,1.07237336,122040.0,122030.0,0.95893195]
["bitfinex-derivatives","BTCF0:USTF0",1752490347862,1.13139192,122040.0,122030.0,0.95893195]
["bitfinex-derivatives","BTCF0:USTF0",1752490348258,1.13139192,122040.0,122030.0,0.79505885]
["bitfinex-derivatives","BTCF0:USTF0",1752490348458,1.38220995,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490348658,1.32319139,122040.0,122030.0,0.79469885]
["bitfinex-derivatives","BTCF0:USTF0",1752490348858,1.32319139,122040.0,122030.0,0.79461885]
["bitfinex-derivatives","BTCF0:USTF0",1752490349562,1.39695091,122040.0,122030.0,0.79461885]
["bitfinex-derivatives","BTCF0:USTF0",1752490350352,1.03615091,122040.0,122030.0,0.79461885]
["bitfinex-derivatives","BTCF0:USTF0",1752490350559,1.32319139,122040.0,122030.0,0.79461885]
["bitfinex-derivatives","BTCF0:USTF0",1752490350864,1.12358336,122040.0,122030.0,0.79453885]
["bitfinex-derivatives","BTCF0:USTF0",1752490351558,1.12358336,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490351864,1.12358336,122040.0,122030.0,0.79449885]
["bitfinex-derivatives","BTCF0:USTF0",1752490352968,0.62971867,122040.0,122030.0,0.79449885]
["bitfinex-derivatives","BTCF0:USTF0",1752490353264,0.99051867,122040.0,122030.0,0.79449885]
["bitfinex-derivatives","BTCF0:USTF0",1752490354056,0.55354867,122040.0,122030.0,0.3754831]
["bitfinex-derivatives","BTCF0:USTF0",1752490354366,0.43000867,122040.0,122030.0,0.9582031]
["bitfinex-derivatives","BTCF0:USTF0",1752490354959,0.43000867,122040.0,122030.0,0.3754831]
["bitfinex-derivatives","BTCF0:USTF0",1752490355268,0.50376819,122040.0,122030.0,0.9582031]
["bitfinex-derivatives","BTCF0:USTF0",1752490355665,0.62559819,122040.0,122030.0,0.9582031]
["bitfinex-derivatives","BTCF0:USTF0",1752490356364,0.62559819,122040.0,122030.0,0.95829195]
["bitfinex-derivatives","BTCF0:USTF0",1752490357663,0.62559819,122040.0,122030.0,0.37557195]
["bitfinex-derivatives","BTCF0:USTF0",1752490357864,0.62559819,122040.0,122030.0,0.95817195]
["bitfinex-derivatives","BTCF0:USTF0",1752490358061,0.55183867,122040.0,122030.0,0.95817195]
["bitfinex-derivatives","BTCF0:USTF0",1752490358469,0.62559819,122040.0,122030.0,0.95817195]
["bitfinex-derivatives","BTCF0:USTF0",1752490360269,0.62559819,122040.0,122030.0,0.79429885]
["bitfinex-derivatives","BTCF0:USTF0",1752490360869,0.62559819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490361273,0.62559819,122040.0,122030.0,0.95809185]
["bitfinex-derivatives","BTCF0:USTF0",1752490362173,0.62559819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490362373,0.64819819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490363373,0.69731819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490363574,0.64819819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490364170,0.64819819,122040.0,122030.0,0.95809185]
["bitfinex-derivatives","BTCF0:USTF0",1752490364369,0.64819819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490364570,1.00899819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490368278,0.93523867,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490369273,1.00899819,122040.0,122030.0,0.79421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490369672,1.00899819,122040.0,122030.0,0.79389885]
["bitfinex-derivatives","BTCF0:USTF0",1752490369973,1.00899819,122040.0,122030.0,0.79385885]
["bitfinex-derivatives","BTCF0:USTF0",1752490370178,0.93523867,122040.0,122030.0,0.79385885]
["bitfinex-derivatives","BTCF0:USTF0",1752490370682,1.06802696,122040.0,122030.0,0.79385885]
["bitfinex-derivatives","BTCF0:USTF0",1752490370875,1.04338744,122040.0,122030.0,0.79381885]
["bitfinex-derivatives","BTCF0:USTF0",1752490371182,1.04338744,122040.0,122030.0,0.95769195]
["bitfinex-derivatives","BTCF0:USTF0",1752490371984,1.04338744,122040.0,122030.0,0.79381885]
["bitfinex-derivatives","BTCF0:USTF0",1752490372180,1.04338744,122040.0,122030.0,0.95769195]
["bitfinex-derivatives","BTCF0:USTF0",1752490372375,0.99426744,122040.0,122030.0,0.95769195]
["bitfinex-derivatives","BTCF0:USTF0",1752490373088,0.99426744,122040.0,122030.0,0.37557195]
["bitfinex-derivatives","BTCF0:USTF0",1752490373281,0.99426744,122040.0,122030.0,0.95765195]
["bitfinex-derivatives","BTCF0:USTF0",1752490375083,1.12731289,122040.0,122030.0,0.79377885]
["bitfinex-derivatives","BTCF0:USTF0",1752490375682,1.12731289,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490375885,1.11740412,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490376780,1.19116364,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490377284,1.11740412,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490378084,1.19116364,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490378290,0.79196682,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490378485,1.06828412,122040.0,122030.0,0.95753185]
["bitfinex-derivatives","BTCF0:USTF0",1752490378789,1.06828412,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490379382,1.14204364,122040.0,122030.0,0.79365885]
["bitfinex-derivatives","BTCF0:USTF0",1752490379683,1.14204364,122040.0,122030.0,0.21169885]
["bitfinex-derivatives","BTCF0:USTF0",1752490379987,1.14204364,122040.0,122030.0,0.79357885]
["bitfinex-derivatives","BTCF0:USTF0",1752490380592,1.06828412,122040.0,122030.0,0.79357885]
["bitfinex-derivatives","BTCF0:USTF0",1752490381787,0.70748412,122040.0,122030.0,0.79357885]
["bitfinex-derivatives","BTCF0:USTF0",1752490382189,1.06828412,122040.0,122030.0,0.79357885]
["bitfinex-derivatives","BTCF0:USTF0",1752490382583,1.18890364,122040.0,122030.0,0.79357885]
["bitfinex-derivatives","BTCF0:USTF0",1752490383088,0.78970682,122040.0,122030.0,0.79357885]
["bitfinex-derivatives","BTCF0:USTF0",1752490383392,1.18890364,122040.0,122030.0,0.79341885]
["bitfinex-derivatives","BTCF0:USTF0",1752490384288,1.18890364,122040.0,122030.0,0.95729195]
["bitfinex-derivatives","BTCF0:USTF0",1752490384695,1.18890364,122040.0,122030.0,0.79341885]
["bitfinex-derivatives","BTCF0:USTF0",1752490384894,1.18890364,122040.0,122030.0,0.95729185]
["bitfinex-derivatives","BTCF0:USTF0",1752490385105,1.14204364,122040.0,122030.0,0.94383788]
["bitfinex-derivatives","BTCF0:USTF0",1752490385292,0.35944682,122040.0,122030.0,1.50423629]
["bitfinex-derivatives","BTCF0:USTF0",1752490385595,0.75864364,122040.0,122030.0,1.14343629]
["bitfinex-derivatives","BTCF0:USTF0",1752490386292,0.78135364,122040.0,122030.0,1.14343629]
["bitfinex-derivatives","BTCF0:USTF0",1752490386796,0.78135364,122040.0,122030.0,1.50423629]
["bitfinex-derivatives","BTCF0:USTF0",1752490387093,0.78135364,122040.0,122030.0,0.94383788]
["bitfinex-derivatives","BTCF0:USTF0",1752490387495,0.70759412,122040.0,122030.0,0.94383788]
["bitfinex-derivatives","BTCF0:USTF0",1752490388595,0.70759412,122040.0,122030.0,0.94363788]
["bitfinex-derivatives","BTCF0:USTF0",1752490389892,0.70759412,122040.0,122030.0,0.36211788]
["bitfinex-derivatives","BTCF0:USTF0",1752490390198,0.78135364,122040.0,122030.0,0.94359788]
["bitfinex-derivatives","BTCF0:USTF0",1752490390399,0.70759412,122040.0,122030.0,0.94359788]
["bitfinex-derivatives","BTCF0:USTF0",1752490391201,0.78135364,122040.0,122030.0,0.94359788]
["bitfinex-derivatives","BTCF0:USTF0",1752490393628,0.70759412,122040.0,122030.0,0.94359788]
["bitfinex-derivatives","BTCF0:USTF0",1752490393903,0.78135364,122040.0,122030.0,0.94359788]
["bitfinex-derivatives","BTCF0:USTF0",1752490394697,0.78135364,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490394898,0.75445412,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490395301,1.11525412,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490396502,0.7160573,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490396697,1.18901364,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490396897,1.11525412,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490398097,1.18901364,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490399306,1.11525412,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490400997,0.75445412,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490401408,1.11525412,122040.0,122030.0,0.77956488]
["bitfinex-derivatives","BTCF0:USTF0",1752490402608,1.11525412,122040.0,122030.0,0.77932488]
["bitfinex-derivatives","BTCF0:USTF0",1752490403609,1.18901364,122040.0,122030.0,0.77932488]
["bitfinex-derivatives","BTCF0:USTF0",1752490405503,1.18901364,122040.0,122030.0,0.77916488]
["bitfinex-derivatives","BTCF0:USTF0",1752490406411,1.11525412,122040.0,122030.0,0.77916488]
["bitfinex-derivatives","BTCF0:USTF0",1752490407209,1.18904786,122040.0,122030.0,0.77916488]
["bitfinex-derivatives","BTCF0:USTF0",1752490407906,1.18904786,122040.0,122030.0,0.77908488]
["bitfinex-derivatives","BTCF0:USTF0",1752490408109,1.11525412,122040.0,122030.0,0.77908488]
["bitfinex-derivatives","BTCF0:USTF0",1752490408298,1.18904786,122040.0,122030.0,0.77908488]
["bitfinex-derivatives","BTCF0:USTF0",1752490408502,1.11525412,122040.0,122030.0,0.77904488]
["bitfinex-derivatives","BTCF0:USTF0",1752490409108,1.11525412,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490409310,1.11525412,122040.0,122030.0,0.77900488]
["bitfinex-derivatives","BTCF0:USTF0",1752490410011,1.11525412,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490410205,1.11525412,122040.0,122030.0,0.77900488]
["bitfinex-derivatives","BTCF0:USTF0",1752490411014,0.75445412,122040.0,122030.0,0.77900488]
["bitfinex-derivatives","BTCF0:USTF0",1752490411305,1.11525412,122040.0,122030.0,0.77900488]
["bitfinex-derivatives","BTCF0:USTF0",1752490411805,1.31485253,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490412005,1.11525412,122040.0,122030.0,0.77900488]
["bitfinex-derivatives","BTCF0:USTF0",1752490412205,1.11525412,122040.0,122030.0,0.77892488]
["bitfinex-derivatives","BTCF0:USTF0",1752490413411,1.18904786,122040.0,122030.0,0.77892488]
["bitfinex-derivatives","BTCF0:USTF0",1752490414714,0.7160573,122040.0,122030.0,0.77892488]
["bitfinex-derivatives","BTCF0:USTF0",1752490414910,1.11525412,122040.0,122030.0,0.77884488]
["bitfinex-derivatives","BTCF0:USTF0",1752490415711,1.11525412,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490416102,1.11525412,122040.0,122030.0,0.77876488]
["bitfinex-derivatives","BTCF0:USTF0",1752490418114,0.75445412,122040.0,122030.0,0.77876488]
["bitfinex-derivatives","BTCF0:USTF0",1752490418418,1.11525412,122040.0,122030.0,0.77876488]
["bitfinex-derivatives","BTCF0:USTF0",1752490418819,1.17428802,122040.0,122030.0,0.77876488]
["bitfinex-derivatives","BTCF0:USTF0",1752490421311,1.17428802,122040.0,122030.0,0.77864488]
["bitfinex-derivatives","BTCF0:USTF0",1752490423620,1.11525412,122040.0,122030.0,0.77864488]
["bitfinex-derivatives","BTCF0:USTF0",1752490425021,1.11525412,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490425922,1.17429383,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490427416,1.11525412,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490428721,1.18904786,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490429021,0.78985104,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490429222,1.18904786,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490429424,1.2480881,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490429619,1.17429436,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490430126,1.11525412,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490430319,1.17429436,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490431223,1.17429436,122040.0,122030.0,0.77843603]
["bitfinex-derivatives","BTCF0:USTF0",1752490431811,1.11525412,122040.0,122030.0,0.77843603]
["bitfinex-derivatives","BTCF0:USTF0",1752490433022,0.7160573,122040.0,122030.0,0.77843603]
["bitfinex-derivatives","BTCF0:USTF0",1752490433226,1.11525412,122040.0,122030.0,0.77843603]
["bitfinex-derivatives","BTCF0:USTF0",1752490433517,1.11525412,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490436525,1.17429545,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490437225,0.77509863,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490437517,1.17429545,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490437928,1.11525412,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490438226,1.17429549,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490439122,1.17429515,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490440722,1.11525412,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490440915,1.18904786,122040.0,122030.0,0.77852488]
["bitfinex-derivatives","BTCF0:USTF0",1752490441623,1.18904786,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490441825,1.18904786,122040.0,122030.0,0.77796488]
["bitfinex-derivatives","BTCF0:USTF0",1752490442213,0.82824786,122040.0,122030.0,0.77792488]
["bitfinex-derivatives","BTCF0:USTF0",1752490442417,1.18904786,122040.0,122030.0,0.77788488]
["bitfinex-derivatives","BTCF0:USTF0",1752490443025,1.18904786,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490443320,1.18904786,122040.0,122030.0,0.77784488]
["bitfinex-derivatives","BTCF0:USTF0",1752490445426,1.11525412,122040.0,122030.0,0.77784488]
["bitfinex-derivatives","BTCF0:USTF0",1752490445625,1.11525412,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490445826,1.11525412,122040.0,122030.0,0.77776488]
["bitfinex-derivatives","BTCF0:USTF0",1752490446020,1.11525412,122040.0,122030.0,0.19824488]
["bitfinex-derivatives","BTCF0:USTF0",1752490446220,1.11525412,122040.0,122030.0,0.13878885]
["bitfinex-derivatives","BTCF0:USTF0",1752490446421,1.31485253,122040.0,122030.0,0.66325885]
["bitfinex-derivatives","BTCF0:USTF0",1752490446626,1.11525412,122040.0,122030.0,0.66325885]
["bitfinex-derivatives","BTCF0:USTF0",1752490446925,1.38865648,122040.0,122030.0,0.66325885]
["bitfinex-derivatives","BTCF0:USTF0",1752490447125,1.38865648,122040.0,122030.0,0.64011885]
["bitfinex-derivatives","BTCF0:USTF0",1752490448223,1.31485253,122040.0,122030.0,0.64011885]
["bitfinex-derivatives","BTCF0:USTF0",1752490449226,1.31485253,122040.0,122030.0,0.66369885]
["bitfinex-derivatives","BTCF0:USTF0",1752490449924,1.11525412,122040.0,122030.0,0.66369885]
["bitfinex-derivatives","BTCF0:USTF0",1752490454128,1.11525412,122040.0,122030.0,0.70030885]
["bitfinex-derivatives","BTCF0:USTF0",1752490454722,1.11525412,122040.0,122030.0,0.77050885]
["bitfinex-derivatives","BTCF0:USTF0",1752490455027,1.11525412,122040.0,122030.0,0.78704885]
["bitfinex-derivatives","BTCF0:USTF0",1752490455431,1.18905807,122040.0,122030.0,0.78704885]
["bitfinex-derivatives","BTCF0:USTF0",1752490455730,1.18905807,122040.0,122030.0,0.20764885]
["bitfinex-derivatives","BTCF0:USTF0",1752490455731,1.11525412,122040.0,122030.0,0.20764885]
["bitfinex-derivatives","BTCF0:USTF0",1752490455924,1.18905807,122040.0,122030.0,0.78684885]
["bitfinex-derivatives","BTCF0:USTF0",1752490458329,0.82825807,122040.0,122030.0,0.78684885]
["bitfinex-derivatives","BTCF0:USTF0",1752490458528,1.18905807,122040.0,122030.0,0.78684885]
["bitfinex-derivatives","BTCF0:USTF0",1752490458728,1.18905807,122040.0,122030.0,0.20764885]
["bitfinex-derivatives","BTCF0:USTF0",1752490458929,1.18905807,122040.0,122030.0,0.78680885]
["bitfinex-derivatives","BTCF0:USTF0",1752490459136,1.11525412,122040.0,122030.0,0.78680885]
["bitfinex-derivatives","BTCF0:USTF0",1752490465134,0.34471743,122040.0,122030.0,0.98616726]
["bitfinex-derivatives","BTCF0:USTF0",1752490465334,0.54431584,122040.0,122030.0,0.78656885]
["bitfinex-derivatives","BTCF0:USTF0",1752490465537,0.54431584,122040.0,122030.0,1.15004056]
["bitfinex-derivatives","BTCF0:USTF0",1752490466142,0.54431584,122040.0,122030.0,0.95044215]
["bitfinex-derivatives","BTCF0:USTF0",1752490466438,0.48528571,122040.0,122030.0,1.15004056]
["bitfinex-derivatives","BTCF0:USTF0",1752490467936,0.48528571,122040.0,122030.0,0.98616726]
["bitfinex-derivatives","BTCF0:USTF0",1752490468541,0.48528571,122040.0,122030.0,0.40724726]
["bitfinex-derivatives","BTCF0:USTF0",1752490468944,0.48528571,122040.0,122030.0,0.98604726]
["bitfinex-derivatives","BTCF0:USTF0",1752490469141,0.2856873,122040.0,122030.0,0.98604726]
["bitfinex-derivatives","BTCF0:USTF0",1752490469442,0.48528571,122040.0,122030.0,0.98604726]
["bitfinex-derivatives","BTCF0:USTF0",1752490469839,0.48528571,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490470041,0.68488412,122040.0,122030.0,0.98604726]
["bitfinex-derivatives","BTCF0:USTF0",1752490470441,0.2856873,122040.0,122030.0,0.98604726]
["bitfinex-derivatives","BTCF0:USTF0",1752490470642,0.68488412,122040.0,122030.0,0.98604726]
["bitfinex-derivatives","BTCF0:USTF0",1752490470938,0.68488412,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490471337,0.70911412,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490474344,0.3099173,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490474545,0.70911412,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490475838,0.3099173,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490476042,0.70911412,122040.0,122030.0,0.78644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490477448,1.06991412,122040.0,122030.0,0.78624885]
["bitfinex-derivatives","BTCF0:USTF0",1752490479550,1.14371807,122040.0,122030.0,0.78624885]
["bitfinex-derivatives","BTCF0:USTF0",1752490482752,0.74452125,122040.0,122030.0,0.78624885]
["bitfinex-derivatives","BTCF0:USTF0",1752490482948,1.14371807,122040.0,122030.0,0.78624885]
["bitfinex-derivatives","BTCF0:USTF0",1752490484251,0.74452125,122040.0,122030.0,0.78624885]
["bitfinex-derivatives","BTCF0:USTF0",1752490484551,0.74452125,122040.0,122030.0,0.20764885]
["bitfinex-derivatives","BTCF0:USTF0",1752490484552,1.14371807,122040.0,122030.0,0.20764885]
["bitfinex-derivatives","BTCF0:USTF0",1752490484952,1.14371807,122040.0,122030.0,0.78596885]
["bitfinex-derivatives","BTCF0:USTF0",1752490486052,1.06991412,122040.0,122030.0,0.78596885]
["bitfinex-derivatives","BTCF0:USTF0",1752490487554,1.06991412,122040.0,122030.0,0.20764885]
["bitfinex-derivatives","BTCF0:USTF0",1752490487756,0.68488412,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490488055,0.37956571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490488253,0.37956571,122040.0,122030.0,0.57112056]
["bitfinex-derivatives","BTCF0:USTF0",1752490488452,0.37956571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490490455,0.44842571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490490853,0.44842571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490491255,0.44842571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490491658,0.44842571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490492157,0.44842571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490492860,0.44842571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490493361,0.48365571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490494459,0.68325412,122040.0,122030.0,0.78584885]
["bitfinex-derivatives","BTCF0:USTF0",1752490494653,0.68325412,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490495659,0.75704638,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490498061,0.68325412,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490499258,1.04405412,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490499458,0.68325412,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490499661,0.68325412,122040.0,122030.0,1.14932066]
["bitfinex-derivatives","BTCF0:USTF0",1752490500561,0.48365571,122040.0,122030.0,1.14932066]
["bitfinex-derivatives","BTCF0:USTF0",1752490500763,0.48365571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490503560,0.84445571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490503767,0.48365571,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490504265,0.48365571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490504765,0.55744797,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490505266,0.55744797,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490505464,0.55744797,122040.0,122030.0,0.98544726]
["bitfinex-derivatives","BTCF0:USTF0",1752490505665,0.55744797,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490506057,0.48365571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490506560,0.2840573,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490506757,0.48365571,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490509467,0.2840573,122040.0,122030.0,1.14932056]
["bitfinex-derivatives","BTCF0:USTF0",1752490509670,0.48365571,122040.0,122030.0,1.14923171]
["bitfinex-derivatives","BTCF0:USTF0",1752490511471,0.2840573,122040.0,122030.0,1.14923171]
["bitfinex-derivatives","BTCF0:USTF0",1752490511873,0.48365571,122040.0,122030.0,1.14923171]
["bitfinex-derivatives","BTCF0:USTF0",1752490512069,0.1638573,122040.0,122030.0,0.57103171]
["bitfinex-derivatives","BTCF0:USTF0",1752490512373,0.2228853,122040.0,122030.0,1.95444028]
["bitfinex-derivatives","BTCF0:USTF0",1752490513069,0.2228853,122040.0,122030.0,1.87700028]
["bitfinex-derivatives","BTCF0:USTF0",1752490513267,0.2228853,122040.0,122030.0,2.21387437]
["bitfinex-derivatives","BTCF0:USTF0",1752490514072,0.2228853,122040.0,122030.0,2.41347278]
["bitfinex-derivatives","BTCF0:USTF0",1752490514372,0.2228853,122040.0,122030.0,2.01436481]
["bitfinex-derivatives","BTCF0:USTF0",1752490514577,0.1638599,122040.0,122030.0,2.23792689]
["bitfinex-derivatives","BTCF0:USTF0",1752490515978,0.1638599,122040.0,122030.0,2.03832848]
["bitfinex-derivatives","BTCF0:USTF0",1752490516172,0.1638599,122040.0,122030.0,2.23792689]
["bitfinex-derivatives","BTCF0:USTF0",1752490518279,0.1638599,122040.0,122030.0,2.21396322]
["bitfinex-derivatives","BTCF0:USTF0",1752490518978,0.1638599,122040.0,122030.0,2.41356163]
["bitfinex-derivatives","BTCF0:USTF0",1752490519977,0.1638599,122040.0,122030.0,2.21396322]
["bitfinex-derivatives","BTCF0:USTF0",1752490520681,0.1638599,122040.0,122030.0,2.41356163]
["bitfinex-derivatives","BTCF0:USTF0",1752490522881,0.1638599,122040.0,122030.0,2.01436481]
["bitfinex-derivatives","BTCF0:USTF0",1752490523080,0.1638599,122040.0,122030.0,2.41356163]
["bitfinex-derivatives","BTCF0:USTF0",1752490524477,0.1638599,122040.0,122030.0,2.41312163]
["bitfinex-derivatives","BTCF0:USTF0",1752490524783,0.1638599,122040.0,122030.0,2.43790662]
["bitfinex-derivatives","BTCF0:USTF0",1752490525679,0.1638599,122040.0,122030.0,1.83612163]
["bitfinex-derivatives","BTCF0:USTF0",1752490525885,0.1638599,122040.0,122030.0,2.41312163]
["bitfinex-derivatives","BTCF0:USTF0",1752490528684,0.1638599,122040.0,122030.0,2.41300163]
["bitfinex-derivatives","BTCF0:USTF0",1752490529792,0.1648599,122040.0,122030.0,2.41200163]
["bitfinex-derivatives","BTCF0:USTF0",1752490531091,0.1648599,122040.0,122030.0,2.21232322]
["bitfinex-derivatives","BTCF0:USTF0",1752490531386,0.36445831,122040.0,122030.0,1.76691781]
["bitfinex-derivatives","BTCF0:USTF0",1752490531588,0.36445831,122040.0,122030.0,2.13038962]
["bitfinex-derivatives","BTCF0:USTF0",1752490532292,0.1648599,122040.0,122030.0,2.13038962]
["bitfinex-derivatives","BTCF0:USTF0",1752490532597,0.36445831,122040.0,122030.0,2.13038962]
["bitfinex-derivatives","BTCF0:USTF0",1752490534393,0.36445831,122040.0,122030.0,1.55358962]
["bitfinex-derivatives","BTCF0:USTF0",1752490534693,0.36445831,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490534986,0.36445831,122040.0,122030.0,1.93071121]
["bitfinex-derivatives","BTCF0:USTF0",1752490535189,0.36445831,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490537291,0.1648599,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490537487,0.36445831,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490537894,0.1648599,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490538194,0.36445831,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490538592,0.1648599,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490538792,0.36445831,122040.0,122030.0,2.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1752490539288,1.04970672,122040.0,122030.0,0.70664885]
["bitfinex-derivatives","BTCF0:USTF0",1752490539493,1.04970672,122040.0,122030.0,0.63644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490539494,1.38644548,122040.0,122030.0,0.63644885]
["bitfinex-derivatives","BTCF0:USTF0",1752490539694,1.18684707,122040.0,122030.0,1.21300885]
["bitfinex-derivatives","BTCF0:USTF0",1752490539889,1.18684707,122040.0,122030.0,0.70801885]
["bitfinex-derivatives","BTCF0:USTF0",1752490540196,0.82604707,122040.0,122030.0,0.98413726]
["bitfinex-derivatives","BTCF0:USTF0",1752490540386,1.12782167,122040.0,122030.0,0.98413726]
["bitfinex-derivatives","BTCF0:USTF0",1752490540791,0.89070326,122040.0,122030.0,0.40761726]
["bitfinex-derivatives","BTCF0:USTF0",1752490540992,0.89070326,122040.0,122030.0,0.98413726]
["bitfinex-derivatives","BTCF0:USTF0",1752490541190,1.09030167,122040.0,122030.0,0.98413726]
["bitfinex-derivatives","BTCF0:USTF0",1752490541691,0.89070326,122040.0,122030.0,0.98409726]
["bitfinex-derivatives","BTCF0:USTF0",1752490542489,0.96449552,122040.0,122030.0,0.98409726]
["bitfinex-derivatives","BTCF0:USTF0",1752490543092,0.38073711,122040.0,122030.0,0.93229066]
["bitfinex-derivatives","BTCF0:USTF0",1752490543293,0.36593541,122040.0,122030.0,0.93229066]
["bitfinex-derivatives","BTCF0:USTF0",1752490543495,0.56553382,122040.0,122030.0,1.50873066]
["bitfinex-derivatives","BTCF0:USTF0",1752490543696,0.56553382,122040.0,122030.0,1.14793066]
["bitfinex-derivatives","BTCF0:USTF0",1752490544197,0.50654326,122040.0,122030.0,1.14793066]
["bitfinex-derivatives","BTCF0:USTF0",1752490544497,0.56553263,122040.0,122030.0,1.14793066]
["bitfinex-derivatives","BTCF0:USTF0",1752490545511,0.56553263,122040.0,122030.0,0.98405726]
["bitfinex-derivatives","BTCF0:USTF0",1752490545891,0.50654326,122040.0,122030.0,1.14793056]
["bitfinex-derivatives","BTCF0:USTF0",1752490546598,0.50654326,122040.0,122030.0,0.98405726]
["bitfinex-derivatives","BTCF0:USTF0",1752490546799,0.58889263,122040.0,122030.0,0.98405726]
["bitfinex-derivatives","BTCF0:USTF0",1752490548099,0.52990326,122040.0,122030.0,0.78437885]
["bitfinex-derivatives","BTCF0:USTF0",1752490548293,0.89070326,122040.0,122030.0,0.98397726]
["bitfinex-derivatives","BTCF0:USTF0",1752490548496,0.52990326,122040.0,122030.0,0.20801885]
["bitfinex-derivatives","BTCF0:USTF0",1752490548694,1.12782167,122040.0,122030.0,0.20801885]
["bitfinex-derivatives","BTCF0:USTF0",1752490548994,1.12782167,122040.0,122030.0,0.78433885]
["bitfinex-derivatives","BTCF0:USTF0",1752490549197,0.76702167,122040.0,122030.0,0.78433885]
["bitfinex-derivatives","BTCF0:USTF0",1752490549797,0.82601104,122040.0,122030.0,0.78433885]
["bitfinex-derivatives","BTCF0:USTF0",1752490550597,1.18681104,122040.0,122030.0,0.78433885]
["bitfinex-derivatives","BTCF0:USTF0",1752490551295,1.18681104,122040.0,122030.0,0.78429885]
["bitfinex-derivatives","BTCF0:USTF0",1752490552499,1.18681104,122040.0,122030.0,0.20801885]
["bitfinex-derivatives","BTCF0:USTF0",1752490552701,1.18681104,122040.0,122030.0,0.78425885]
["bitfinex-derivatives","BTCF0:USTF0",1752490553088,0.78761422,122040.0,122030.0,0.78425885]
["bitfinex-derivatives","BTCF0:USTF0",1752490553593,1.18681104,122040.0,122030.0,0.78425885]
["bitfinex-derivatives","BTCF0:USTF0",1752490553793,1.18681104,122040.0,122030.0,0.20801885]
["bitfinex-derivatives","BTCF0:USTF0",1752490553993,1.18681104,122040.0,122030.0,0.78421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490558098,0.76702167,122040.0,122030.0,0.78421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490558800,0.72862485,122040.0,122030.0,0.98381726]
["bitfinex-derivatives","BTCF0:USTF0",1752490559010,1.11058672,122040.0,122030.0,0.98381726]
["bitfinex-derivatives","BTCF0:USTF0",1752490559201,0.74978672,122040.0,122030.0,0.78421885]
["bitfinex-derivatives","BTCF0:USTF0",1752490559500,1.16957609,122040.0,122030.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1752490559803,1.16957609,122040.0,122030.0,0.98369726]
["bitfinex-derivatives","BTCF0:USTF0",1752490562001,1.16957609,122040.0,122030.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1752490562908,1.16957609,122040.0,122030.0,0.98369726]
["bitfinex-derivatives","BTCF0:USTF0",1752490563105,1.16957609,122040.0,122030.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1752490563409,1.17157609,122040.0,122030.0,0.78397885]
["bitfinex-derivatives","BTCF0:USTF0",1752490563604,1.17257609,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490563812,1.17257609,122040.0,122030.0,0.78397885]
["bitfinex-derivatives","BTCF0:USTF0",1752490564007,1.17257609,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490564207,1.17257609,122040.0,122030.0,0.78397885]
["bitfinex-derivatives","BTCF0:USTF0",1752490564405,1.17257609,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490565813,1.11358672,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490566113,1.17255485,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490566316,0.81175485,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490566613,1.17255485,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490569413,0.81175485,122040.0,122030.0,0.98357726]
["bitfinex-derivatives","BTCF0:USTF0",1752490569711,0.97295644,122040.0,122030.0,0.40761726]
["bitfinex-derivatives","BTCF0:USTF0",1752490569907,0.97295644,122040.0,122030.0,0.98333726]
["bitfinex-derivatives","BTCF0:USTF0",1752490570307,0.97295644,122040.0,122030.0,1.14721116]
["bitfinex-derivatives","BTCF0:USTF0",1752490571412,0.93543644,122040.0,122030.0,1.14721116]
["bitfinex-derivatives","BTCF0:USTF0",1752490573916,0.57463644,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490574116,0.22682803,122040.0,122030.0,1.70748957]
["bitfinex-derivatives","BTCF0:USTF0",1752490574616,0.22682803,122040.0,122030.0,1.50789116]
["bitfinex-derivatives","BTCF0:USTF0",1752490574916,0.22682803,122040.0,122030.0,1.30829275]
["bitfinex-derivatives","BTCF0:USTF0",1752490575119,0.22682803,122040.0,122030.0,1.50789116]
["bitfinex-derivatives","BTCF0:USTF0",1752490576217,0.22682803,122040.0,122030.0,1.50785116]
["bitfinex-derivatives","BTCF0:USTF0",1752490576817,0.22682803,122040.0,122030.0,1.70744957]
["bitfinex-derivatives","BTCF0:USTF0",1752490577012,0.22682803,122040.0,122030.0,2.20744957]
["bitfinex-derivatives","BTCF0:USTF0",1752490577317,0.22682803,122040.0,122030.0,1.43229116]
["bitfinex-derivatives","BTCF0:USTF0",1752490577613,0.22682803,122040.0,122030.0,2.00785116]
["bitfinex-derivatives","BTCF0:USTF0",1752490578111,0.1678599,122040.0,122030.0,2.00785116]
["bitfinex-derivatives","BTCF0:USTF0",1752490578415,0.24165216,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490579718,0.22686712,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490584019,0.22686712,122040.0,122030.0,1.80821275]
["bitfinex-derivatives","BTCF0:USTF0",1752490584220,0.22686712,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490585521,0.1678599,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490585822,0.24165216,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490586425,0.1678599,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490588023,0.22685293,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490589025,0.22685293,122040.0,122030.0,2.00772231]
["bitfinex-derivatives","BTCF0:USTF0",1752490590926,0.1678599,122040.0,122030.0,2.00772231]
["bitfinex-derivatives","BTCF0:USTF0",1752490591318,0.1678599,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490591518,0.1678599,122040.0,122030.0,1.64701116]
["bitfinex-derivatives","BTCF0:USTF0",1752490591723,0.1678599,122040.0,122030.0,2.00781116]
["bitfinex-derivatives","BTCF0:USTF0",1752490591923,0.1678599,122040.0,122030.0,0.87189275]
["bitfinex-derivatives","BTCF0:USTF0",1752490592125,0.71333672,122040.0,122030.0,1.44697275]
["bitfinex-derivatives","BTCF0:USTF0",1752490592626,0.3141399,122040.0,122030.0,1.07149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490592821,0.51373831,122040.0,122030.0,1.80777275]
["bitfinex-derivatives","BTCF0:USTF0",1752490593027,0.51373831,122040.0,122030.0,2.00737116]
["bitfinex-derivatives","BTCF0:USTF0",1752490593428,0.51373831,122040.0,122030.0,1.50737116]
["bitfinex-derivatives","BTCF0:USTF0",1752490594032,0.51373831,122040.0,122030.0,1.14657116]
["bitfinex-derivatives","BTCF0:USTF0",1752490595331,0.3141399,122040.0,122030.0,1.14657116]
["bitfinex-derivatives","BTCF0:USTF0",1752490595523,0.51373831,122040.0,122030.0,1.14657116]
["bitfinex-derivatives","BTCF0:USTF0",1752490597040,0.51373831,122040.0,122030.0,1.14649116]
["bitfinex-derivatives","BTCF0:USTF0",1752490597335,0.48970831,122040.0,122030.0,1.14649116]
["bitfinex-derivatives","BTCF0:USTF0",1752490597532,0.48970831,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490597835,0.51373831,122040.0,122030.0,1.50725116]
["bitfinex-derivatives","BTCF0:USTF0",1752490600037,0.51373831,122040.0,122030.0,1.14645116]
["bitfinex-derivatives","BTCF0:USTF0",1752490601537,0.3141399,122040.0,122030.0,1.14645116]
["bitfinex-derivatives","BTCF0:USTF0",1752490601734,0.51373831,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490601934,0.3141399,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490602132,0.48970831,122040.0,122030.0,1.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1752490602334,0.54870134,122040.0,122030.0,1.14637116]
["bitfinex-derivatives","BTCF0:USTF0",1752490602533,0.48970831,122040.0,122030.0,1.14637116]
["bitfinex-derivatives","BTCF0:USTF0",1752490602735,0.54870134,122040.0,122030.0,1.14637116]
["bitfinex-derivatives","BTCF0:USTF0",1752490602935,0.34910293,122040.0,122030.0,1.14637116]
["bitfinex-derivatives","BTCF0:USTF0",1752490603136,0.54870134,122040.0,122030.0,1.14637116]
["bitfinex-derivatives","BTCF0:USTF0",1752490603938,0.48970831,122040.0,122030.0,1.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1752490604138,0.54870134,122040.0,122030.0,1.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1752490609441,0.34910293,122040.0,122030.0,1.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1752490609640,0.48970831,122040.0,122030.0,1.50717116]
["bitfinex-derivatives","BTCF0:USTF0",1752490610844,0.48970831,122040.0,122030.0,0.93229116]
["bitfinex-derivatives","BTCF0:USTF0",1752490611142,0.48970831,122040.0,122030.0,1.50697116]
["bitfinex-derivatives","BTCF0:USTF0",1752490611842,0.5067994,122040.0,122030.0,1.30737275]
["bitfinex-derivatives","BTCF0:USTF0",1752490612042,0.56579243,122040.0,122030.0,0.93229116]
["bitfinex-derivatives","BTCF0:USTF0",1752490612239,0.56579243,122040.0,122030.0,1.50697116]
["bitfinex-derivatives","BTCF0:USTF0",1752490612439,0.56579243,122040.0,122030.0,1.14617116]
["bitfinex-derivatives","BTCF0:USTF0",1752490614243,0.56579243,122040.0,122030.0,0.94657275]
["bitfinex-derivatives","BTCF0:USTF0",1752490614244,0.36619402,122040.0,122030.0,0.94657275]
["bitfinex-derivatives","BTCF0:USTF0",1752490614543,0.56579243,122040.0,122030.0,1.14609116]
["bitfinex-derivatives","BTCF0:USTF0",1752490615145,0.56579243,122040.0,122030.0,1.50685116]
["bitfinex-derivatives","BTCF0:USTF0",1752490617345,0.56579243,122040.0,122030.0,1.14605116]
["bitfinex-derivatives","BTCF0:USTF0",1752490618647,0.36619402,122040.0,122030.0,1.14605116]
["bitfinex-derivatives","BTCF0:USTF0",1752490618946,0.56579243,122040.0,122030.0,1.14605116]
["bitfinex-derivatives","BTCF0:USTF0",1752490619347,0.56579243,122040.0,122030.0,0.94645275]
["bitfinex-derivatives","BTCF0:USTF0",1752490619544,0.56579243,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490619745,0.56579243,122040.0,122030.0,1.14597116]
["bitfinex-derivatives","BTCF0:USTF0",1752490620037,0.58910243,122040.0,122030.0,1.14597116]
["bitfinex-derivatives","BTCF0:USTF0",1752490620741,0.58910243,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490620947,0.58910243,122040.0,122030.0,1.14593116]
["bitfinex-derivatives","BTCF0:USTF0",1752490621946,0.5301094,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490622147,0.5301094,122040.0,122030.0,1.14593116]
["bitfinex-derivatives","BTCF0:USTF0",1752490622949,0.5301094,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490623248,0.5301094,122040.0,122030.0,1.14589116]
["bitfinex-derivatives","BTCF0:USTF0",1752490623449,0.5301094,122040.0,122030.0,0.94629275]
["bitfinex-derivatives","BTCF0:USTF0",1752490623650,0.5301094,122040.0,122030.0,1.14589116]
["bitfinex-derivatives","BTCF0:USTF0",1752490623949,0.38950402,122040.0,122030.0,1.14589116]
["bitfinex-derivatives","BTCF0:USTF0",1752490624150,0.58910243,122040.0,122030.0,1.14589116]
["bitfinex-derivatives","BTCF0:USTF0",1752490626148,0.58910243,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490626554,0.58910243,122040.0,122030.0,1.14581116]
["bitfinex-derivatives","BTCF0:USTF0",1752490627838,0.58910243,122040.0,122030.0,1.50661116]
["bitfinex-derivatives","BTCF0:USTF0",1752490628045,0.5301094,122040.0,122030.0,1.50661116]
["bitfinex-derivatives","BTCF0:USTF0",1752490628243,0.58059166,122040.0,122030.0,1.50661116]
["bitfinex-derivatives","BTCF0:USTF0",1752490628952,0.58059166,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490629247,0.58059166,122040.0,122030.0,1.14577116]
["bitfinex-derivatives","BTCF0:USTF0",1752490629850,0.38099325,122040.0,122030.0,1.14577116]
["bitfinex-derivatives","BTCF0:USTF0",1752490630053,0.58059166,122040.0,122030.0,1.14577116]
["bitfinex-derivatives","BTCF0:USTF0",1752490631345,0.58059166,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490631545,0.58059166,122040.0,122030.0,1.14569116]
["bitfinex-derivatives","BTCF0:USTF0",1752490633048,0.58059166,122040.0,122030.0,1.14565116]
["bitfinex-derivatives","BTCF0:USTF0",1752490633448,0.58059166,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490633648,0.60390166,122040.0,122030.0,1.14565116]
["bitfinex-derivatives","BTCF0:USTF0",1752490634743,0.96470166,122040.0,122030.0,1.14565116]
["bitfinex-derivatives","BTCF0:USTF0",1752490634943,0.60390166,122040.0,122030.0,0.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1752490635155,0.60390166,122040.0,122030.0,1.14565116]
["bitfinex-derivatives","BTCF0:USTF0",1752490636462,0.60390166,122040.0,122030.0,0.57149116]
["bitfinex-derivatives","BTCF0:USTF0",1752490636755,0.60390166,122040.0,122030.0,1.14557116]
["bitfinex-derivatives","BTCF0:USTF0",1752490638050,0.46333275,122040.0,122030.0,1.14557116]
["bitfinex-derivatives","BTCF0:USTF0",1752490638254,0.5891389,122040.0,122030.0,1.14557116]
["bitfinex-derivatives","BTCF0:USTF0",1752490638757,0.5301094,122040.0,122030.0,1.14557116]
["bitfinex-derivatives","BTCF0:USTF0",1752490638955,0.58913928,122040.0,122030.0,1.14557116]
["bitfinex-derivatives","BTCF0:USTF0",1752490639251,0.56582928,122040.0,122030.0,1.14557116]
["bitfinex-derivatives","BTCF0:USTF0",1752490640658,0.56582928,122040.0,122030.0,1.50637116]
["bitfinex-derivatives","BTCF0:USTF0",1752490643156,0.56582928,122040.0,122030.0,0.93229116]
["bitfinex-derivatives","BTCF0:USTF0",1752490643361,0.56582928,122040.0,122030.0,1.50629116]
["bitfinex-derivatives","BTCF0:USTF0",1752490643966,0.36623087,122040.0,122030.0,1.30669275]
["bitfinex-derivatives","BTCF0:USTF0",1752490644160,0.56582928,122040.0,122030.0,1.50629116]
["bitfinex-derivatives","BTCF0:USTF0",1752490644461,0.56582928,122040.0,122030.0,0.93229116]
["bitfinex-derivatives","BTCF0:USTF0",1752490644661,0.56582928,122040.0,122030.0,1.50621116]
["bitfinex-derivatives","BTCF0:USTF0",1752490645260,0.56582928,122040.0,122030.0,1.14541116]
["bitfinex-derivatives","BTCF0:USTF0",1752490647161,0.36623087,122040.0,122030.0,1.14541116]
["bitfinex-derivatives","BTCF0:USTF0",1752490647659,0.56582928,122040.0,122030.0,1.14541116]
["bitfinex-derivatives","BTCF0:USTF0",1752490648860,0.23782586,122060.0,122050.0,0.259787]
["bitfinex-derivatives","BTCF0:USTF0",1752490649054,0.1638336,122060.0,122050.0,1.84994541]
["bitfinex-derivatives","BTCF0:USTF0",1752490649249,0.51785201,122060.0,122050.0,1.48914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490649462,0.39460201,122060.0,122050.0,1.12834541]
["bitfinex-derivatives","BTCF0:USTF0",1752490649653,0.39460201,122060.0,122050.0,1.48914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490650053,0.1980036,122060.0,122050.0,1.48914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490650753,0.39660201,122060.0,122050.0,1.98914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490651252,0.39860201,122060.0,122050.0,1.98914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490651759,0.39660201,122060.0,122050.0,1.98914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490652059,0.1970036,122060.0,122050.0,1.98914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490652561,0.39560201,122060.0,122050.0,1.98914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490652956,0.1960036,122060.0,122050.0,1.98914541]
["bitfinex-derivatives","BTCF0:USTF0",1752490653653,0.1960036,122060.0,122050.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752490653654,0.75098537,122060.0,122050.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752490653857,0.77520537,122060.0,122050.0,1.62554]
["bitfinex-derivatives","BTCF0:USTF0",1752490654057,0.77520537,122060.0,122050.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1752490654262,0.77520537,122060.0,122050.0,1.62554]
["bitfinex-derivatives","BTCF0:USTF0",1752490654461,0.77520537,122060.0,122050.0,1.12554]
["bitfinex-derivatives","BTCF0:USTF0",1752490654862,0.77520537,122060.0,122050.0,0.75149841]
["bitfinex-derivatives","BTCF0:USTF0",1752490655063,0.77520537,122060.0,122050.0,1.32505841]
["bitfinex-derivatives","BTCF0:USTF0",1752490655460,0.57560696,122060.0,122050.0,1.32505841]
["bitfinex-derivatives","BTCF0:USTF0",1752490656659,0.57560696,122060.0,122050.0,1.12546]
["bitfinex-derivatives","BTCF0:USTF0",1752490656964,0.57560696,122060.0,122050.0,1.48890541]
["bitfinex-derivatives","BTCF0:USTF0",1752490657757,0.57560696,122060.0,122050.0,1.32505841]
["bitfinex-derivatives","BTCF0:USTF0",1752490658563,0.57560696,122060.0,122050.0,1.48886541]
["bitfinex-derivatives","BTCF0:USTF0",1752490660164,0.77520537,122060.0,122050.0,1.48886541]
["bitfinex-derivatives","BTCF0:USTF0",1752490661159,0.77520537,122060.0,122050.0,0.91534541]
["bitfinex-derivatives","BTCF0:USTF0",1752490661365,0.57560696,122060.0,122050.0,1.48874541]
["bitfinex-derivatives","BTCF0:USTF0",1752490662866,0.37600855,122060.0,122050.0,1.48874541]
["bitfinex-derivatives","BTCF0:USTF0",1752490663066,0.57560696,122060.0,122050.0,1.48874541]
["bitfinex-derivatives","BTCF0:USTF0",1752490665266,0.55138696,122060.0,122050.0,1.48874541]
["bitfinex-derivatives","BTCF0:USTF0",1752490670072,0.57560696,122060.0,122050.0,1.48882239]
["bitfinex-derivatives","BTCF0:USTF0",1752490670971,0.57560696,122060.0,122050.0,1.28922398]
["bitfinex-derivatives","BTCF0:USTF0",1752490671175,0.57560696,122060.0,122050.0,1.48882239]
["bitfinex-derivatives","BTCF0:USTF0",1752490671672,0.55138696,122060.0,122050.0,1.48882239]
["bitfinex-derivatives","BTCF0:USTF0",1752490676980,0.35178855,122060.0,122050.0,1.48882239]
["bitfinex-derivatives","BTCF0:USTF0",1752490677284,0.55138696,122060.0,122050.0,1.48882239]
["bitfinex-derivatives","BTCF0:USTF0",1752490678584,0.55138696,122060.0,122050.0,0.91542239]
["bitfinex-derivatives","BTCF0:USTF0",1752490678977,0.55138696,122060.0,122050.0,1.48834239]
["bitfinex-derivatives","BTCF0:USTF0",1752490679885,0.77401537,122060.0,122050.0,1.48834239]
["bitfinex-derivatives","BTCF0:USTF0",1752490680681,0.77401537,122060.0,122050.0,0.91542239]
["bitfinex-derivatives","BTCF0:USTF0",1752490680985,0.57441696,122060.0,122050.0,1.48830239]
["bitfinex-derivatives","BTCF0:USTF0",1752490682587,0.55138696,122060.0,122050.0,1.48830239]
["bitfinex-derivatives","BTCF0:USTF0",1752490684883,0.75098537,122060.0,122050.0,1.48830239]
["bitfinex-derivatives","BTCF0:USTF0",1752490685588,0.55138696,122060.0,122050.0,1.48830239]
["bitfinex-derivatives","BTCF0:USTF0",1752490686385,0.55138696,122060.0,122050.0,1.12750239]
["bitfinex-derivatives","BTCF0:USTF0",1752490686582,0.55138696,122060.0,122050.0,1.28870398]
["bitfinex-derivatives","BTCF0:USTF0",1752490686783,0.55138696,122060.0,122050.0,1.48830239]
["bitfinex-derivatives","BTCF0:USTF0",1752490687687,0.35178855,122060.0,122050.0,1.28870398]
["bitfinex-derivatives","BTCF0:USTF0",1752490687887,0.75098537,122060.0,122050.0,0.91542239]
["bitfinex-derivatives","BTCF0:USTF0",1752490688089,0.81000567,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490690293,0.81000567,122060.0,122050.0,1.28846398]
["bitfinex-derivatives","BTCF0:USTF0",1752490690488,0.81000567,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490690703,0.61040726,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490692199,0.81000567,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490693700,0.61040726,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490694801,0.61040726,122060.0,122050.0,1.28846398]
["bitfinex-derivatives","BTCF0:USTF0",1752490694998,0.81000567,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490695400,0.81000567,122060.0,122050.0,1.12726239]
["bitfinex-derivatives","BTCF0:USTF0",1752490695693,0.83303567,122060.0,122050.0,1.32421539]
["bitfinex-derivatives","BTCF0:USTF0",1752490695899,0.83303567,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490696798,0.83303567,122060.0,122050.0,1.32421539]
["bitfinex-derivatives","BTCF0:USTF0",1752490697598,0.43383885,122060.0,122050.0,1.32421539]
["bitfinex-derivatives","BTCF0:USTF0",1752490697798,0.83303567,122060.0,122050.0,1.32421539]
["bitfinex-derivatives","BTCF0:USTF0",1752490698101,0.83303567,122060.0,122050.0,1.48806239]
["bitfinex-derivatives","BTCF0:USTF0",1752490698302,0.83303567,122060.0,122050.0,1.32421539]
["bitfinex-derivatives","BTCF0:USTF0",1752490699995,0.77401537,122060.0,122050.0,0.215654]
["bitfinex-derivatives","BTCF0:USTF0",1752490700201,1.39343408,122060.0,122050.0,0.76349698]
["bitfinex-derivatives","BTCF0:USTF0",1752490700396,1.13481537,122060.0,122050.0,0.76349698]
["bitfinex-derivatives","BTCF0:USTF0",1752490700801,1.13481537,122060.0,122050.0,0.19117698]
["bitfinex-derivatives","BTCF0:USTF0",1752490701103,1.13481537,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490701495,1.19382841,122060.0,122050.0,0.19117698]
["bitfinex-derivatives","BTCF0:USTF0",1752490701703,1.19382841,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490702399,1.13481537,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490703106,0.73561855,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490703304,1.13481537,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490705906,1.1937977,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490708107,1.13481537,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490711811,1.20860763,122060.0,122050.0,0.76345698]
["bitfinex-derivatives","BTCF0:USTF0",1752490713710,1.20860763,122060.0,122050.0,0.76317698]
["bitfinex-derivatives","BTCF0:USTF0",1752490714312,0.84780763,122060.0,122050.0,0.76317698]
["bitfinex-derivatives","BTCF0:USTF0",1752490714514,1.20860763,122060.0,122050.0,0.76317698]
["bitfinex-derivatives","BTCF0:USTF0",1752490717113,1.20860763,122060.0,122050.0,0.19117698]
["bitfinex-derivatives","BTCF0:USTF0",1752490717418,1.20860763,122060.0,122050.0,0.76309698]
["bitfinex-derivatives","BTCF0:USTF0",1752490717914,1.20860763,122060.0,122050.0,0.19117698]
["bitfinex-derivatives","BTCF0:USTF0",1752490718217,1.13481537,122060.0,122050.0,0.76305698]
["bitfinex-derivatives","BTCF0:USTF0",1752490719419,0.3566938,122030.0,122020.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1752490719613,1.42624274,122030.0,122020.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1752490719812,1.49995503,122030.0,122020.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1752490720013,1.48521345,122030.0,122020.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1752490720212,1.42624274,122030.0,122020.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1752490720415,0.2115372,122020.0,122010.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1752490720718,1.17567473,122020.0,122010.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1752490720918,1.17567473,122020.0,122010.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1752490721312,1.17567473,122020.0,122010.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1752490722116,1.24191115,122020.0,122010.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1752490722317,1.24191115,122020.0,122010.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1752490722517,1.24191115,122020.0,122010.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1752490722722,1.24191115,122020.0,122010.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1752490722922,1.10898085,122020.0,122010.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1752490723122,1.05001014,122020.0,122010.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1752490723327,1.05001014,122020.0,122010.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1752490723519,1.05001014,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490724423,1.10891001,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490724723,1.05001014,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490725118,1.12372243,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490725322,1.13201039,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490728228,1.11713639,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490729327,0.85086987,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490729531,1.11713639,122020.0,122010.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1752490732325,1.11713639,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490732525,1.0582981,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490733221,1.11713639,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490733422,1.0582981,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490733726,1.11713639,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490735323,1.0582981,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490738926,0.79203158,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490739122,1.0582981,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490740126,1.11713639,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490741217,1.0582981,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490741622,0.79203158,122020.0,122010.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1752490741824,1.0582981,122020.0,122010.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1752490742125,1.0582981,122020.0,122010.0,0.71226]
["bitfinex-derivatives","BTCF0:USTF0",1752490743628,1.0582981,122020.0,122010.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1752490743929,1.0582981,122020.0,122010.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1752490744929,1.19139876,122020.0,122010.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1752490745228,1.19139876,122020.0,122010.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1752490745429,1.25023705,122020.0,122010.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1752490745621,1.25023705,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490748428,1.19139876,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490749331,1.25023705,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490751831,0.88943705,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490752031,1.25023705,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490752635,1.19139876,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490753421,1.25038282,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490755333,1.19139876,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490757935,1.26511105,122020.0,122010.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1752490759241,1.30155527,122020.0,122010.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1752490759431,1.30155527,122020.0,122010.0,0.73853]
["bitfinex-derivatives","BTCF0:USTF0",1752490759432,1.19249876,122020.0,122010.0,0.73853]
["bitfinex-derivatives","BTCF0:USTF0",1752490759627,1.19249876,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490763636,1.25155298,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490768239,1.19249876,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490768439,1.26621105,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490769340,1.19249876,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490769749,1.29549189,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490771050,1.19249876,122020.0,122010.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1752490772552,1.19249876,122020.0,122010.0,0.71246]
["bitfinex-derivatives","BTCF0:USTF0",1752490774247,0.79313158,122020.0,122010.0,0.71246]
["bitfinex-derivatives","BTCF0:USTF0",1752490774451,1.19249876,122020.0,122010.0,0.71246]
["bitfinex-derivatives","BTCF0:USTF0",1752490774752,1.19249876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490777559,1.26627791,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490778159,1.19249876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490778358,1.26627944,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490778556,1.19249876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490778952,1.26627944,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490779153,1.19249876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490780860,0.83169876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490781048,1.19249876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490783562,1.26627944,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490784860,0.90547944,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490785060,1.26627944,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490787066,0.86691226,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490787266,1.19249876,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490787665,1.26629555,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490790667,0.86692837,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490790965,1.26629555,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490792869,0.90549555,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490793071,1.26629555,122020.0,122010.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1752490795171,1.06661196,122020.0,122010.0,0.36721359]
["bitfinex-derivatives","BTCF0:USTF0",1752490795468,0.86692837,122020.0,122010.0,0.93717359]
["bitfinex-derivatives","BTCF0:USTF0",1752490795662,1.06661196,122020.0,122010.0,0.93713359]
["bitfinex-derivatives","BTCF0:USTF0",1752490796369,1.26629555,122020.0,122010.0,0.93713359]
["bitfinex-derivatives","BTCF0:USTF0",1752490797073,0.86692837,122020.0,122010.0,0.93713359]
["bitfinex-derivatives","BTCF0:USTF0",1752490797366,1.26629555,122020.0,122010.0,0.93713359]
["bitfinex-derivatives","BTCF0:USTF0",1752490798066,1.26629555,122020.0,122010.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1752490798270,1.26629555,122020.0,122010.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1752490800267,1.26629555,122020.0,122010.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1752490800468,1.82677914,122020.0,122010.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1752490800770,2.39657914,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490800970,2.32278235,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490801570,2.32274235,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490801867,0.2100641,122000.0,121990.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752490802072,0.3503975,121990.0,121980.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490802271,0.55008109,121990.0,121980.0,0.70929]
["bitfinex-derivatives","BTCF0:USTF0",1752490802973,0.55008109,121990.0,121980.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490803272,0.55008109,121990.0,121980.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1752490803968,0.55008109,121990.0,121980.0,0.71125]
["bitfinex-derivatives","BTCF0:USTF0",1752490804176,0.55008109,121990.0,121980.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1752490804674,0.55848064,121990.0,121980.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1752490805175,0.62514508,121990.0,121980.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1752490805873,0.62514508,121990.0,121980.0,0.71321]
["bitfinex-derivatives","BTCF0:USTF0",1752490806075,0.98594508,121990.0,121980.0,0.73855457]
["bitfinex-derivatives","BTCF0:USTF0",1752490806274,0.98594508,121990.0,121980.0,0.71321]
["bitfinex-derivatives","BTCF0:USTF0",1752490806471,0.98594508,121990.0,121980.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1752490806670,0.98594508,121990.0,121980.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1752490807273,0.98594508,121990.0,121980.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1752490807466,1.04498261,121990.0,121980.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1752490807671,1.04498261,121990.0,121980.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1752490808274,0.98594508,121990.0,121980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752490808776,0.3504244,121970.0,121960.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752490808976,0.3504244,121970.0,121960.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1752490808977,1.03652881,121970.0,121960.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1752490809181,0.3504378,121960.0,121950.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1752490809480,0.6756914,121960.0,121950.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1752490810269,0.6756914,121960.0,121950.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490810677,0.6756914,121960.0,121950.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1752490811680,0.40934337,121960.0,121950.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1752490811979,0.6756914,121960.0,121950.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1752490813085,0.6756914,121960.0,121950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752490813280,0.61678583,121960.0,121950.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1752490813682,0.61678583,121960.0,121950.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1752490813883,0.61678583,121960.0,121950.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490814084,0.61678583,121960.0,121950.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1752490816497,0.88313386,121960.0,121950.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1752490816676,0.88313386,121960.0,121950.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1752490816982,0.88313386,121960.0,121950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752490817186,0.61678583,121960.0,121950.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1752490819284,0.61678583,121960.0,121950.0,0.70913]
["bitfinex-derivatives","BTCF0:USTF0",1752490820088,0.61678583,121960.0,121950.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490820287,0.61678583,121960.0,121950.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1752490824491,0.61678583,121960.0,121950.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490824687,0.61678583,121960.0,121950.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1752490825597,0.63394212,121960.0,121950.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1752490827785,0.63394212,121960.0,121950.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752490827988,0.63394212,121960.0,121950.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752490827989,1.26109015,121960.0,121950.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752490828188,1.26109015,121960.0,121950.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1752490828589,1.26109015,121960.0,121950.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752490828896,1.26109015,121960.0,121950.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1752490829698,1.26109015,121960.0,121950.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752490829896,1.26109015,121960.0,121950.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1752490830394,0.1790747,121940.0,121930.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1752490830596,0.1790747,121940.0,121920.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752490830597,0.2103581,121930.0,121920.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752490830800,0.62037613,121930.0,121920.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752490830994,0.62037613,121930.0,121920.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1752490831203,0.2495781,121930.0,121920.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1752490831514,0.1640081,121930.0,121920.0,0.93714963]
["bitfinex-derivatives","BTCF0:USTF0",1752490831995,0.1640081,121930.0,121920.0,1.25905771]
["bitfinex-derivatives","BTCF0:USTF0",1752490832197,0.1640081,121930.0,121920.0,1.53345451]
["bitfinex-derivatives","BTCF0:USTF0",1752490832396,0.1640081,121930.0,121920.0,2.03345451]
["bitfinex-derivatives","BTCF0:USTF0",1752490832597,0.1640081,121930.0,121920.0,1.05654488]
["bitfinex-derivatives","BTCF0:USTF0",1752490832900,0.1640081,121930.0,121920.0,2.05631451]
["bitfinex-derivatives","BTCF0:USTF0",1752490833602,0.1640081,121930.0,121920.0,2.05831451]
["bitfinex-derivatives","BTCF0:USTF0",1752490833808,0.1640081,121930.0,121920.0,1.79196648]
["bitfinex-derivatives","BTCF0:USTF0",1752490833999,0.1640081,121930.0,121920.0,2.05831451]
["bitfinex-derivatives","BTCF0:USTF0",1752490834201,0.1640081,121930.0,121920.0,2.08320771]
["bitfinex-derivatives","BTCF0:USTF0",1752490834698,0.1640081,121930.0,121920.0,1.91922611]
["bitfinex-derivatives","BTCF0:USTF0",1752490835202,0.1640081,121930.0,121920.0,2.08324761]
["bitfinex-derivatives","BTCF0:USTF0",1752490835702,0.1640081,121930.0,121920.0,1.91922611]
["bitfinex-derivatives","BTCF0:USTF0",1752490836400,0.1640081,121930.0,121920.0,1.65283808]
["bitfinex-derivatives","BTCF0:USTF0",1752490837406,0.2129081,121930.0,121920.0,1.65283808]
["bitfinex-derivatives","BTCF0:USTF0",1752490837907,0.2129081,121930.0,121920.0,1.24745938]
["bitfinex-derivatives","BTCF0:USTF0",1752490838203,0.2129081,121930.0,121920.0,1.81681938]
["bitfinex-derivatives","BTCF0:USTF0",1752490842205,0.2129081,121930.0,121920.0,1.65279808]
["bitfinex-derivatives","BTCF0:USTF0",1752490842410,0.62037613,121930.0,121920.0,1.64474931]
["bitfinex-derivatives","BTCF0:USTF0",1752490842608,0.62037613,121930.0,121920.0,1.14474931]
["bitfinex-derivatives","BTCF0:USTF0",1752490844806,0.62037613,121930.0,121920.0,0.57538931]
["bitfinex-derivatives","BTCF0:USTF0",1752490845009,0.62037613,121930.0,121920.0,1.14470931]
["bitfinex-derivatives","BTCF0:USTF0",1752490845808,0.62037613,121930.0,121920.0,1.15284485]
["bitfinex-derivatives","BTCF0:USTF0",1752490846215,0.3540281,121930.0,121920.0,1.15284485]
["bitfinex-derivatives","BTCF0:USTF0",1752490846521,0.62037613,121930.0,121920.0,1.15284485]
["bitfinex-derivatives","BTCF0:USTF0",1752490846814,0.62037613,121930.0,121920.0,1.31686565]
["bitfinex-derivatives","BTCF0:USTF0",1752490848117,0.62037613,121930.0,121920.0,1.15284485]
["bitfinex-derivatives","BTCF0:USTF0",1752490848815,0.62037613,121930.0,121920.0,0.58352485]
["bitfinex-derivatives","BTCF0:USTF0",1752490849014,0.62037613,121930.0,121920.0,1.14466931]
["bitfinex-derivatives","BTCF0:USTF0",1752490850613,0.62037613,121930.0,121920.0,1.15270951]
["bitfinex-derivatives","BTCF0:USTF0",1752490852118,0.62037613,121930.0,121920.0,1.14466931]
["bitfinex-derivatives","BTCF0:USTF0",1752490853909,0.62037613,121930.0,121920.0,1.30868951]
["bitfinex-derivatives","BTCF0:USTF0",1752490854516,0.62037613,121930.0,121920.0,1.14462931]
["bitfinex-derivatives","BTCF0:USTF0",1752490856116,0.62037613,121930.0,121920.0,1.30864951]
["bitfinex-derivatives","BTCF0:USTF0",1752490857019,0.1640081,121930.0,121920.0,1.00275754]
["bitfinex-derivatives","BTCF0:USTF0",1752490857221,0.1640081,121930.0,121920.0,1.57395754]
["bitfinex-derivatives","BTCF0:USTF0",1752490857808,0.1640081,121930.0,121920.0,1.30760951]
["bitfinex-derivatives","BTCF0:USTF0",1752490858008,0.1640081,121930.0,121920.0,1.57395754]
["bitfinex-derivatives","BTCF0:USTF0",1752490858712,0.1640081,121930.0,121920.0,1.30660951]
["bitfinex-derivatives","BTCF0:USTF0",1752490859021,0.2127781,121930.0,121920.0,1.30660951]
["bitfinex-derivatives","BTCF0:USTF0",1752490859217,0.52737613,121930.0,121920.0,0.57343096]
["bitfinex-derivatives","BTCF0:USTF0",1752490859421,0.62450613,121930.0,121920.0,1.14263096]
["bitfinex-derivatives","BTCF0:USTF0",1752490860415,0.62450613,121930.0,121920.0,0.57343096]
["bitfinex-derivatives","BTCF0:USTF0",1752490860618,0.62450613,121930.0,121920.0,1.14263096]
["bitfinex-derivatives","BTCF0:USTF0",1752490860816,0.62450613,121930.0,121920.0,1.14264352]
["bitfinex-derivatives","BTCF0:USTF0",1752490861019,0.62450613,121930.0,121920.0,1.11769611]
["bitfinex-derivatives","BTCF0:USTF0",1752490861220,0.62450613,121930.0,121920.0,1.64264524]
["bitfinex-derivatives","BTCF0:USTF0",1752490861615,0.62450613,121930.0,121920.0,1.61769611]
["bitfinex-derivatives","BTCF0:USTF0",1752490862223,0.62450613,121930.0,121920.0,1.59198611]
["bitfinex-derivatives","BTCF0:USTF0",1752490862722,0.6834117,121930.0,121920.0,1.09198611]
["bitfinex-derivatives","BTCF0:USTF0",1752490864326,0.6834117,121930.0,121920.0,1.08998611]
["bitfinex-derivatives","BTCF0:USTF0",1752490865321,0.6834117,121930.0,121920.0,1.08898611]
["bitfinex-derivatives","BTCF0:USTF0",1752490865822,0.6834117,121930.0,121920.0,0.99287611]
["bitfinex-derivatives","BTCF0:USTF0",1752490866129,0.6834117,121930.0,121920.0,0.99283611]
["bitfinex-derivatives","BTCF0:USTF0",1752490866422,0.6834117,121930.0,121920.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1752490866821,0.69830292,121930.0,121920.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1752490867527,0.62450613,121930.0,121920.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1752490867729,0.69830292,121930.0,121920.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1752490867926,0.62450613,121930.0,121920.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1752490868126,0.2122702,121920.0,121910.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1752490868328,0.62451823,121920.0,121910.0,1.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752490868724,0.62451823,121920.0,121910.0,1.09728822]
["bitfinex-derivatives","BTCF0:USTF0",1752490870325,0.62451823,121920.0,121910.0,1.09928822]
["bitfinex-derivatives","BTCF0:USTF0",1752490870831,0.62451823,121920.0,121910.0,0.53012822]
["bitfinex-derivatives","BTCF0:USTF0",1752490871032,0.62451823,121920.0,121910.0,1.09924822]
["bitfinex-derivatives","BTCF0:USTF0",1752490871528,0.63260634,121920.0,121910.0,1.09924822]
["bitfinex-derivatives","BTCF0:USTF0",1752490871729,0.63260634,121920.0,121910.0,1.10024822]
["bitfinex-derivatives","BTCF0:USTF0",1752490871918,0.63260634,121920.0,121910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1752490872126,0.63260634,121920.0,121910.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1752490872430,0.63260634,121920.0,121910.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1752490873724,0.63260634,121920.0,121910.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1752490873922,1.27667014,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490874227,1.33572489,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490874432,1.27667014,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490874628,1.27667014,121920.0,121910.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752490874825,1.06937686,121920.0,121910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1752490875027,1.33572489,121920.0,121910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1752490875725,1.33572489,121920.0,121910.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752490875928,1.33572489,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752490877428,1.33572489,121920.0,121910.0,0.01828052]
["bitfinex-derivatives","BTCF0:USTF0",1752490877734,1.90484489,121920.0,121910.0,0.01828052]
["bitfinex-derivatives","BTCF0:USTF0",1752490879431,1.33572489,121920.0,121910.0,0.08770052]
["bitfinex-derivatives","BTCF0:USTF0",1752490879636,1.06937686,121920.0,121910.0,0.12753052]
["bitfinex-derivatives","BTCF0:USTF0",1752490879831,1.06937686,121920.0,121910.0,0.16071052]
["bitfinex-derivatives","BTCF0:USTF0",1752490880047,1.33572489,121920.0,121910.0,0.01828052]
["bitfinex-derivatives","BTCF0:USTF0",1752490880736,1.33572489,121920.0,121910.0,0.11188052]
["bitfinex-derivatives","BTCF0:USTF0",1752490884540,1.33572489,121920.0,121910.0,0.04246052]
["bitfinex-derivatives","BTCF0:USTF0",1752490885439,1.49977289,121920.0,121910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490885835,2.06889289,121920.0,121910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490887241,2.06989289,121920.0,121910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752490887442,0.2121572,121900.0,121890.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1752490887641,0.62440523,121900.0,121890.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1752490888639,0.2110106,121890.0,121880.0,1.10578844]
["bitfinex-derivatives","BTCF0:USTF0",1752490888838,0.61959863,121890.0,121880.0,1.10578844]
["bitfinex-derivatives","BTCF0:USTF0",1752490889038,0.61959863,121890.0,121880.0,1.0402811]
["bitfinex-derivatives","BTCF0:USTF0",1752490890139,0.62778694,121890.0,121880.0,0.5176611]
["bitfinex-derivatives","BTCF0:USTF0",1752490890339,0.62778694,121890.0,121880.0,1.0867411]
["bitfinex-derivatives","BTCF0:USTF0",1752490890739,0.62778694,121890.0,121880.0,0.0569711]
["bitfinex-derivatives","BTCF0:USTF0",1752490890939,0.62778694,121890.0,121880.0,0.6033311]
["bitfinex-derivatives","BTCF0:USTF0",1752490891645,0.62778694,121890.0,121880.0,0.0178311]
["bitfinex-derivatives","BTCF0:USTF0",1752490891942,0.62778694,121890.0,121880.0,0.0168311]
["bitfinex-derivatives","BTCF0:USTF0",1752490892839,0.62778694,121890.0,121880.0,0.0198311]
["bitfinex-derivatives","BTCF0:USTF0",1752490893244,0.62778694,121890.0,121880.0,0.1588611]
["bitfinex-derivatives","BTCF0:USTF0",1752490893842,0.3532506,121890.0,121880.0,0.97579313]
["bitfinex-derivatives","BTCF0:USTF0",1752490894048,0.1640606,121890.0,121880.0,1.00070291]
["bitfinex-derivatives","BTCF0:USTF0",1752490894348,0.1640606,121890.0,121880.0,0.73435488]
["bitfinex-derivatives","BTCF0:USTF0",1752490894544,0.1640606,121890.0,121880.0,1.50070291]
["bitfinex-derivatives","BTCF0:USTF0",1752490894846,0.1640606,121890.0,121880.0,2.06978291]
["bitfinex-derivatives","BTCF0:USTF0",1752490895044,0.1640606,121890.0,121880.0,1.50070291]
["bitfinex-derivatives","BTCF0:USTF0",1752490895244,0.1640606,121890.0,121880.0,2.06978291]
["bitfinex-derivatives","BTCF0:USTF0",1752490896040,0.1640606,121890.0,121880.0,1.80343488]
["bitfinex-derivatives","BTCF0:USTF0",1752490896241,0.1640606,121890.0,121880.0,2.06978291]
["bitfinex-derivatives","BTCF0:USTF0",1752490896940,0.1640606,121890.0,121880.0,1.80343488]
["bitfinex-derivatives","BTCF0:USTF0",1752490897840,0.1640606,121890.0,121880.0,2.06978291]
["bitfinex-derivatives","BTCF0:USTF0",1752490898347,0.1640606,121890.0,121880.0,1.80343488]
["bitfinex-derivatives","BTCF0:USTF0",1752490898644,0.1640606,121890.0,121880.0,2.06978291]
["bitfinex-derivatives","BTCF0:USTF0",1752490899049,0.2096806,121890.0,121880.0,2.06978291]
["bitfinex-derivatives","BTCF0:USTF0",1752490899442,0.2096806,121890.0,121880.0,1.23435488]
["bitfinex-derivatives","BTCF0:USTF0",1752490899645,0.2820206,121890.0,121880.0,1.23435488]
["bitfinex-derivatives","BTCF0:USTF0",1752490899945,0.3532506,121890.0,121880.0,1.23435488]
["bitfinex-derivatives","BTCF0:USTF0",1752490900245,0.3532506,121890.0,121880.0,1.80339488]
["bitfinex-derivatives","BTCF0:USTF0",1752490900246,0.61959863,121890.0,121880.0,1.80339488]
["bitfinex-derivatives","BTCF0:USTF0",1752490900540,0.61959863,121890.0,121880.0,1.23435498]
["bitfinex-derivatives","BTCF0:USTF0",1752490900744,0.61959863,121890.0,121880.0,1.07028088]
["bitfinex-derivatives","BTCF0:USTF0",1752490900949,0.61959863,121890.0,121880.0,1.63932088]
["bitfinex-derivatives","BTCF0:USTF0",1752490901646,0.61959863,121890.0,121880.0,1.6144111]
["bitfinex-derivatives","BTCF0:USTF0",1752490901948,0.61959863,121890.0,121880.0,1.5887011]
["bitfinex-derivatives","BTCF0:USTF0",1752490903245,0.61959863,121890.0,121880.0,1.6144111]
["bitfinex-derivatives","BTCF0:USTF0",1752490904143,0.61959863,121890.0,121880.0,0.9013511]
["bitfinex-derivatives","BTCF0:USTF0",1752490904345,0.61959863,121890.0,121880.0,1.61366522]
["bitfinex-derivatives","BTCF0:USTF0",1752490904540,0.61959863,121890.0,121880.0,0.61201522]
["bitfinex-derivatives","BTCF0:USTF0",1752490904739,0.61959863,121890.0,121880.0,0.11201522]
["bitfinex-derivatives","BTCF0:USTF0",1752490904938,0.61959863,121890.0,121880.0,0.68105522]
["bitfinex-derivatives","BTCF0:USTF0",1752490905142,0.61959863,121890.0,121880.0,0.61183522]
["bitfinex-derivatives","BTCF0:USTF0",1752490906146,0.61959863,121890.0,121880.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1752490907143,0.61959863,121890.0,121880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752490907344,0.61959863,121890.0,121880.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1752490908150,0.61959863,121890.0,121880.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752490908348,0.41230535,121890.0,121880.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752490908542,0.41230535,121890.0,121880.0,0.96016193]
["bitfinex-derivatives","BTCF0:USTF0",1752490908740,0.31568535,121890.0,121880.0,1.2628139]
["bitfinex-derivatives","BTCF0:USTF0",1752490909148,0.41230535,121890.0,121880.0,1.2628139]
["bitfinex-derivatives","BTCF0:USTF0",1752490909347,0.41230535,121890.0,121880.0,1.26292125]
["bitfinex-derivatives","BTCF0:USTF0",1752490909740,0.67865338,121890.0,121880.0,1.26292125]
["bitfinex-derivatives","BTCF0:USTF0",1752490912346,0.67865338,121890.0,121880.0,1.09884735]
["bitfinex-derivatives","BTCF0:USTF0",1752490912552,0.67865338,121890.0,121880.0,0.52984735]
["bitfinex-derivatives","BTCF0:USTF0",1752490912751,0.67865338,121890.0,121880.0,1.09884735]
["bitfinex-derivatives","BTCF0:USTF0",1752490914350,0.67865338,121890.0,121880.0,0.52984735]
["bitfinex-derivatives","BTCF0:USTF0",1752490914548,0.67865338,121890.0,121880.0,1.09884735]
["bitfinex-derivatives","BTCF0:USTF0",1752490914953,0.67865338,121890.0,121880.0,0.14333735]
["bitfinex-derivatives","BTCF0:USTF0",1752490915254,1.30580141,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490915458,1.03945338,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490915952,0.98039863,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490916148,1.32054345,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490916454,1.30579312,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490916754,1.24674666,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490917655,1.32054345,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490917957,1.24674666,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490918453,1.30577835,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490918755,1.24674666,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490918952,1.30577835,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490919458,1.03943032,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490919657,1.60843032,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490919851,1.03943032,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490920052,1.03943032,121890.0,121880.0,0.11547735]
["bitfinex-derivatives","BTCF0:USTF0",1752490921455,0.98039863,121890.0,121880.0,0.11547735]
["bitfinex-derivatives","BTCF0:USTF0",1752490921651,0.98039863,121890.0,121880.0,0.14655735]
["bitfinex-derivatives","BTCF0:USTF0",1752490921853,0.98039863,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490922058,0.7140506,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490922357,0.98039863,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490923757,1.03943032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490924258,0.67863032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490924459,1.03943032,121890.0,121880.0,0.14655735]
["bitfinex-derivatives","BTCF0:USTF0",1752490924657,1.03943032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490925157,1.03943032,121890.0,121880.0,0.64195735]
["bitfinex-derivatives","BTCF0:USTF0",1752490925352,1.03943032,121890.0,121880.0,0.07295735]
["bitfinex-derivatives","BTCF0:USTF0",1752490925554,1.03943032,121890.0,121880.0,0.64195735]
["bitfinex-derivatives","BTCF0:USTF0",1752490925756,1.03943032,121890.0,121880.0,0.61790735]
["bitfinex-derivatives","BTCF0:USTF0",1752490926756,1.03943032,121890.0,121880.0,0.01782735]
["bitfinex-derivatives","BTCF0:USTF0",1752490926959,1.03943032,121890.0,121880.0,0.58682735]
["bitfinex-derivatives","BTCF0:USTF0",1752490927454,1.03943032,121890.0,121880.0,0.61087735]
["bitfinex-derivatives","BTCF0:USTF0",1752490927760,0.77308229,121890.0,121880.0,0.14655735]
["bitfinex-derivatives","BTCF0:USTF0",1752490927959,1.03943032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490928457,0.67863032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490928663,1.03943032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490928865,0.67863032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490929256,1.03943032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490929458,0.67863032,121890.0,121880.0,0.71555735]
["bitfinex-derivatives","BTCF0:USTF0",1752490929964,0.67863032,121890.0,121880.0,0.90534125]
["bitfinex-derivatives","BTCF0:USTF0",1752490930166,0.67863032,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490930167,0.2096806,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490930367,0.1640606,121890.0,121880.0,0.69714125]
["bitfinex-derivatives","BTCF0:USTF0",1752490930570,0.1640606,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490930761,0.47896863,121890.0,121880.0,0.69714125]
["bitfinex-derivatives","BTCF0:USTF0",1752490930961,0.47896863,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490931964,0.47896863,121890.0,121880.0,0.69714125]
["bitfinex-derivatives","BTCF0:USTF0",1752490932165,0.47896863,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490932760,0.47896863,121890.0,121880.0,0.53306735]
["bitfinex-derivatives","BTCF0:USTF0",1752490932965,0.47896863,121890.0,121880.0,1.10206735]
["bitfinex-derivatives","BTCF0:USTF0",1752490933363,0.47896863,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490933767,0.60379863,121890.0,121880.0,1.26614125]
["bitfinex-derivatives","BTCF0:USTF0",1752490934066,0.60379863,121890.0,121880.0,0.69714125]
["bitfinex-derivatives","BTCF0:USTF0",1752490934261,0.60379863,121890.0,121880.0,1.26610125]
["bitfinex-derivatives","BTCF0:USTF0",1752490934664,0.60379863,121890.0,121880.0,1.10202735]
["bitfinex-derivatives","BTCF0:USTF0",1752490934967,0.3525706,121890.0,121880.0,1.26610135]
["bitfinex-derivatives","BTCF0:USTF0",1752490935161,0.61891863,121890.0,121880.0,1.26610135]
["bitfinex-derivatives","BTCF0:USTF0",1752490935555,0.61891863,121890.0,121880.0,1.07631735]
["bitfinex-derivatives","BTCF0:USTF0",1752490935759,0.61891863,121890.0,121880.0,1.10202735]
["bitfinex-derivatives","BTCF0:USTF0",1752490935964,0.61891863,121890.0,121880.0,1.26610135]
["bitfinex-derivatives","BTCF0:USTF0",1752490936267,0.61891863,121890.0,121880.0,0.74122735]
["bitfinex-derivatives","BTCF0:USTF0",1752490936472,0.61891863,121890.0,121880.0,1.26610135]
["bitfinex-derivatives","BTCF0:USTF0",1752490937468,0.61891863,121890.0,121880.0,0.90530135]
["bitfinex-derivatives","BTCF0:USTF0",1752490938168,0.61891863,121890.0,121880.0,0.74122735]
["bitfinex-derivatives","BTCF0:USTF0",1752490938671,0.61891863,121890.0,121880.0,0.90530125]
["bitfinex-derivatives","BTCF0:USTF0",1752490938967,0.61891863,121890.0,121880.0,1.26610125]
["bitfinex-derivatives","BTCF0:USTF0",1752490939680,0.3525706,121890.0,121880.0,1.29156796]
["bitfinex-derivatives","BTCF0:USTF0",1752490939867,0.61891863,121890.0,121880.0,1.29156796]
["bitfinex-derivatives","BTCF0:USTF0",1752490941274,0.61891863,121890.0,121880.0,1.12745406]
["bitfinex-derivatives","BTCF0:USTF0",1752490941468,0.61891863,121890.0,121880.0,0.76665406]
["bitfinex-derivatives","BTCF0:USTF0",1752490941670,0.61891863,121890.0,121880.0,1.12745406]
["bitfinex-derivatives","BTCF0:USTF0",1752490941869,0.61891863,121890.0,121880.0,1.29152796]
["bitfinex-derivatives","BTCF0:USTF0",1752490942873,0.61891863,121890.0,121880.0,1.29148796]
["bitfinex-derivatives","BTCF0:USTF0",1752490943173,0.61891863,121890.0,121880.0,1.26602125]
["bitfinex-derivatives","BTCF0:USTF0",1752490945777,0.61891863,121890.0,121880.0,1.10194735]
["bitfinex-derivatives","BTCF0:USTF0",1752490947368,0.61891863,121890.0,121880.0,0.74114735]
["bitfinex-derivatives","BTCF0:USTF0",1752490947575,0.61891863,121890.0,121880.0,1.10190735]
["bitfinex-derivatives","BTCF0:USTF0",1752490947774,0.61891863,121890.0,121880.0,0.74110735]
["bitfinex-derivatives","BTCF0:USTF0",1752490948274,0.61891863,121890.0,121880.0,1.10190735]
["bitfinex-derivatives","BTCF0:USTF0",1752490949774,0.61891863,121890.0,121880.0,0.74110735]
["bitfinex-derivatives","BTCF0:USTF0",1752490950567,0.61891863,121890.0,121880.0,0.71539735]
["bitfinex-derivatives","BTCF0:USTF0",1752490951176,0.61891863,121890.0,121880.0,0.61067735]
["bitfinex-derivatives","BTCF0:USTF0",1752490951771,0.97971863,121890.0,121880.0,0.61067735]
["bitfinex-derivatives","BTCF0:USTF0",1752490951967,0.61891863,121890.0,121880.0,0.61067735]
["bitfinex-derivatives","BTCF0:USTF0",1752490952574,0.97971863,121890.0,121880.0,0.68393735]
["bitfinex-derivatives","BTCF0:USTF0",1752490952774,0.61891863,121890.0,121880.0,0.68393735]
["bitfinex-derivatives","BTCF0:USTF0",1752490953176,0.61891863,121890.0,121880.0,0.71437735]
["bitfinex-derivatives","BTCF0:USTF0",1752490953569,1.03875032,121890.0,121880.0,0.57110735]
["bitfinex-derivatives","BTCF0:USTF0",1752490953774,0.67795032,121890.0,121880.0,0.57110735]
["bitfinex-derivatives","BTCF0:USTF0",1752490954080,1.03875032,121890.0,121880.0,0.57110735]
["bitfinex-derivatives","BTCF0:USTF0",1752490954882,1.03875032,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490954883,1.24606666,121890.0,121880.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1752490955083,0.97971863,121890.0,121880.0,0.57106735]
["bitfinex-derivatives","BTCF0:USTF0",1752490955985,1.05351542,121890.0,121880.0,0.57106735]
["bitfinex-derivatives","BTCF0:USTF0",1752490956884,0.97971863,121890.0,121880.0,0.57106735]
["bitfinex-derivatives","BTCF0:USTF0",1752490957385,1.05351542,121890.0,121880.0,0.57106735]
["bitfinex-derivatives","BTCF0:USTF0",1752490958387,1.03879584,121890.0,121880.0,0.57106735]
["bitfinex-derivatives","BTCF0:USTF0",1752490963092,1.03879584,121890.0,121880.0,0.02712735]
["bitfinex-derivatives","BTCF0:USTF0",1752490963391,1.03879584,121890.0,121880.0,0.68546735]
["bitfinex-derivatives","BTCF0:USTF0",1752490964793,1.03879584,121890.0,121880.0,0.71590735]
["bitfinex-derivatives","BTCF0:USTF0",1752490964994,0.67799584,121890.0,121880.0,0.14718735]
["bitfinex-derivatives","BTCF0:USTF0",1752490965189,0.67799584,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490967996,0.97971863,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490968795,1.03879584,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490969295,0.67799584,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490970496,0.61891863,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490970889,0.97971863,121890.0,121880.0,0.14718735]
["bitfinex-derivatives","BTCF0:USTF0",1752490971285,0.97971863,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490971497,0.61891863,121890.0,121880.0,0.71586735]
["bitfinex-derivatives","BTCF0:USTF0",1752490971694,0.61891863,121890.0,121880.0,0.74157735]
["bitfinex-derivatives","BTCF0:USTF0",1752490972893,0.2126206,121890.0,121880.0,0.69777125]
["bitfinex-derivatives","BTCF0:USTF0",1752490973197,0.1640606,121890.0,121880.0,0.98930568]
["bitfinex-derivatives","BTCF0:USTF0",1752490973401,0.1640606,121890.0,121880.0,1.55794568]
["bitfinex-derivatives","BTCF0:USTF0",1752490973703,0.1640606,121890.0,121880.0,1.2915998]
["bitfinex-derivatives","BTCF0:USTF0",1752490973991,0.1640606,121890.0,121880.0,1.7915998]
["bitfinex-derivatives","BTCF0:USTF0",1752490975396,0.43040863,121890.0,121880.0,1.7915998]
["bitfinex-derivatives","BTCF0:USTF0",1752490975598,0.1640606,121890.0,121880.0,1.7915998]
["bitfinex-derivatives","BTCF0:USTF0",1752490975994,0.1640606,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490976195,0.1640606,121890.0,121880.0,1.19777125]
["bitfinex-derivatives","BTCF0:USTF0",1752490976396,0.1640606,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490976594,0.43040863,121890.0,121880.0,1.19777125]
["bitfinex-derivatives","BTCF0:USTF0",1752490976795,0.43040863,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490976796,0.47978863,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490977202,0.43040863,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490977403,0.43040863,121890.0,121880.0,1.19777125]
["bitfinex-derivatives","BTCF0:USTF0",1752490977603,0.43040863,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490979900,0.47587863,121890.0,121880.0,1.76641125]
["bitfinex-derivatives","BTCF0:USTF0",1752490980403,0.47587863,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490981005,0.47587863,121890.0,121880.0,1.19777125]
["bitfinex-derivatives","BTCF0:USTF0",1752490981207,0.47587863,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490983213,0.2095306,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490983514,0.26860781,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490984017,0.53495584,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490984612,0.48948584,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490984816,0.1640606,121890.0,121880.0,1.76637125]
["bitfinex-derivatives","BTCF0:USTF0",1752490985805,0.1383506,121890.0,121880.0,2.07132684]
["bitfinex-derivatives","BTCF0:USTF0",1752490986015,0.0726506,121890.0,121880.0,2.63992684]
["bitfinex-derivatives","BTCF0:USTF0",1752490988008,0.0726506,121890.0,121880.0,2.63981949]
["bitfinex-derivatives","BTCF0:USTF0",1752490988212,0.205064,121900.0,121890.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1752490988409,0.3162869,121910.0,121900.0,0.164047]
["bitfinex-derivatives","BTCF0:USTF0",1752490988609,0.1640454,121910.0,121900.0,1.45255343]
["bitfinex-derivatives","BTCF0:USTF0",1752490988921,0.1640454,121910.0,121900.0,1.740315]
["bitfinex-derivatives","BTCF0:USTF0",1752490990018,0.1640454,121910.0,121900.0,1.97396697]
["bitfinex-derivatives","BTCF0:USTF0",1752490990216,0.1640454,121910.0,121900.0,2.03799883]
["bitfinex-derivatives","BTCF0:USTF0",1752490990416,0.1640454,121910.0,121900.0,2.30444232]
["bitfinex-derivatives","BTCF0:USTF0",1752490990616,0.1640454,121910.0,121900.0,1.32930632]
["bitfinex-derivatives","BTCF0:USTF0",1752490990816,0.1640454,121910.0,121900.0,1.61657884]
["bitfinex-derivatives","BTCF0:USTF0",1752490991714,0.1650454,121910.0,121900.0,1.61657884]
["bitfinex-derivatives","BTCF0:USTF0",1752490991917,0.1650454,121910.0,121900.0,1.08683372]
["bitfinex-derivatives","BTCF0:USTF0",1752490992123,0.1650454,121910.0,121900.0,1.65567372]
["bitfinex-derivatives","BTCF0:USTF0",1752490992318,0.1650454,121910.0,121900.0,1.08683372]
["bitfinex-derivatives","BTCF0:USTF0",1752490992624,0.1670454,121910.0,121900.0,2.18804372]
["bitfinex-derivatives","BTCF0:USTF0",1752490993623,0.1670454,121910.0,121900.0,1.82724372]
["bitfinex-derivatives","BTCF0:USTF0",1752490994023,0.1670454,121910.0,121900.0,2.12154372]
["bitfinex-derivatives","BTCF0:USTF0",1752490994424,0.1670454,121910.0,121900.0,1.85519569]
["bitfinex-derivatives","BTCF0:USTF0",1752490994727,0.1670454,121910.0,121900.0,2.12154372]
["bitfinex-derivatives","BTCF0:USTF0",1752490995117,0.1670454,121910.0,121900.0,2.18574095]
["bitfinex-derivatives","BTCF0:USTF0",1752490995733,0.1670454,121910.0,121900.0,2.54654095]
["bitfinex-derivatives","BTCF0:USTF0",1752490996417,0.1670454,121910.0,121900.0,2.18574095]
["bitfinex-derivatives","BTCF0:USTF0",1752490996626,0.1670454,121910.0,121900.0,2.02167695]
["bitfinex-derivatives","BTCF0:USTF0",1752490997528,0.1670454,121910.0,121900.0,2.38247695]
["bitfinex-derivatives","BTCF0:USTF0",1752490998524,0.2372654,121910.0,121900.0,2.38247695]
["bitfinex-derivatives","BTCF0:USTF0",1752491000630,0.1670454,121910.0,121900.0,2.38243695]
["bitfinex-derivatives","BTCF0:USTF0",1752491000921,0.003,121910.0,121900.0,2.17443695]
["bitfinex-derivatives","BTCF0:USTF0",1752491001122,0.2052192,121930.0,121920.0,0.1640202]
["bitfinex-derivatives","BTCF0:USTF0",1752491001327,0.2050192,121930.0,121920.0,0.4906902]
["bitfinex-derivatives","BTCF0:USTF0",1752491001530,0.2050192,121930.0,121920.0,1.68643823]
["bitfinex-derivatives","BTCF0:USTF0",1752491002231,0.2100192,121930.0,121920.0,1.68743823]
["bitfinex-derivatives","BTCF0:USTF0",1752491003127,0.2100192,121930.0,121920.0,2.18743823]
["bitfinex-derivatives","BTCF0:USTF0",1752491003629,0.2120192,121930.0,121920.0,2.18743823]
["bitfinex-derivatives","BTCF0:USTF0",1752491004333,0.2120192,121930.0,121920.0,2.18731823]
["bitfinex-derivatives","BTCF0:USTF0",1752491004630,0.2822392,121930.0,121920.0,2.18731823]
["bitfinex-derivatives","BTCF0:USTF0",1752491004826,0.2822392,121930.0,121920.0,2.18727823]
["bitfinex-derivatives","BTCF0:USTF0",1752491005026,0.2822392,121930.0,121920.0,1.89297823]
["bitfinex-derivatives","BTCF0:USTF0",1752491007137,0.007,121930.0,121920.0,1.32453823]
["bitfinex-derivatives","BTCF0:USTF0",1752491007834,0.002,121930.0,121920.0,1.32353823]
["bitfinex-derivatives","BTCF0:USTF0",1752491008036,0.004,121930.0,121920.0,1.89221823]
["bitfinex-derivatives","BTCF0:USTF0",1752491008230,0.004,121930.0,121920.0,2.61697826]
["bitfinex-derivatives","BTCF0:USTF0",1752491008428,0.6651913,121950.0,121940.0,0.2163733]
["bitfinex-derivatives","BTCF0:USTF0",1752491008635,0.3608,121950.0,121940.0,0.48272133]
["bitfinex-derivatives","BTCF0:USTF0",1752491008934,0.3195655,121960.0,121950.0,0.2287998]
["bitfinex-derivatives","BTCF0:USTF0",1752491009131,0.4836295,121960.0,121950.0,1.35828783]
["bitfinex-derivatives","BTCF0:USTF0",1752491010138,0.4836295,121960.0,121950.0,1.85828783]
["bitfinex-derivatives","BTCF0:USTF0",1752491010541,0.4836295,121960.0,121950.0,1.86351555]
["bitfinex-derivatives","BTCF0:USTF0",1752491011336,0.005,121960.0,121950.0,1.65547555]
["bitfinex-derivatives","BTCF0:USTF0",1752491011530,0.005,121960.0,121950.0,2.22431555]
["bitfinex-derivatives","BTCF0:USTF0",1752491012234,0.005,121960.0,121950.0,2.24950952]
["bitfinex-derivatives","BTCF0:USTF0",1752491012735,0.1689664,121960.0,121950.0,1.68066952]
["bitfinex-derivatives","BTCF0:USTF0",1752491012935,0.1689664,121960.0,121950.0,2.24942952]
["bitfinex-derivatives","BTCF0:USTF0",1752491013943,0.005,121960.0,121950.0,2.24974952]
["bitfinex-derivatives","BTCF0:USTF0",1752491014148,0.005,121960.0,121950.0,2.24974938]
["bitfinex-derivatives","BTCF0:USTF0",1752491014544,0.1689664,121960.0,121950.0,2.24962938]
["bitfinex-derivatives","BTCF0:USTF0",1752491015143,0.1689664,121960.0,121950.0,2.24962918]
["bitfinex-derivatives","BTCF0:USTF0",1752491016750,0.1639664,121960.0,121950.0,2.25062918]
["bitfinex-derivatives","BTCF0:USTF0",1752491017751,0.1639664,121960.0,121950.0,1.68166918]
["bitfinex-derivatives","BTCF0:USTF0",1752491017953,0.1639664,121960.0,121950.0,2.25022918]
["bitfinex-derivatives","BTCF0:USTF0",1752491018153,0.1639664,121960.0,121950.0,1.98388115]
["bitfinex-derivatives","BTCF0:USTF0",1752491018452,0.1659664,121960.0,121950.0,2.25022918]
["bitfinex-derivatives","BTCF0:USTF0",1752491019258,0.1639664,121960.0,121950.0,2.25022918]
["bitfinex-derivatives","BTCF0:USTF0",1752491020449,0.4459642,121970.0,121960.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1752491020650,0.4459642,121970.0,121960.0,0.5230864]
["bitfinex-derivatives","BTCF0:USTF0",1752491021354,0.4459642,121970.0,121960.0,1.0916064]
["bitfinex-derivatives","BTCF0:USTF0",1752491021755,0.4469642,121970.0,121960.0,1.0916064]
["bitfinex-derivatives","BTCF0:USTF0",1752491022560,0.4469642,121970.0,121960.0,1.5916064]
["bitfinex-derivatives","BTCF0:USTF0",1752491025750,0.2400844,121970.0,121960.0,1.28943443]
["bitfinex-derivatives","BTCF0:USTF0",1752491025950,0.2400844,121970.0,121960.0,1.5913664]
["bitfinex-derivatives","BTCF0:USTF0",1752491026151,0.2400844,121970.0,121960.0,1.85771443]
["bitfinex-derivatives","BTCF0:USTF0",1752491026354,0.3276044,121970.0,121960.0,1.85771443]
["bitfinex-derivatives","BTCF0:USTF0",1752491026649,0.3649844,121970.0,121960.0,1.85771443]
["bitfinex-derivatives","BTCF0:USTF0",1752491027259,0.3649844,121970.0,121960.0,1.28943443]
["bitfinex-derivatives","BTCF0:USTF0",1752491027454,0.3649844,121970.0,121960.0,1.85787443]
["bitfinex-derivatives","BTCF0:USTF0",1752491027656,0.3639844,121970.0,121960.0,1.85787443]
["bitfinex-derivatives","BTCF0:USTF0",1752491027855,0.3639844,121970.0,121960.0,1.85887443]
["bitfinex-derivatives","BTCF0:USTF0",1752491028056,0.3639844,121970.0,121960.0,1.5925264]
["bitfinex-derivatives","BTCF0:USTF0",1752491029349,0.3639844,121970.0,121960.0,1.61729072]
["bitfinex-derivatives","BTCF0:USTF0",1752491031156,0.3639844,121970.0,121960.0,1.04885072]
["bitfinex-derivatives","BTCF0:USTF0",1752491031357,0.3639844,121970.0,121960.0,1.61721072]
["bitfinex-derivatives","BTCF0:USTF0",1752491031659,0.3639844,121970.0,121960.0,1.61717072]
["bitfinex-derivatives","BTCF0:USTF0",1752491031858,0.79439643,121970.0,121960.0,0.84007432]
["bitfinex-derivatives","BTCF0:USTF0",1752491032057,1.42154446,121970.0,121960.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1752491032258,1.67154446,121970.0,121960.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1752491032463,1.67154446,121970.0,121960.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1752491032758,1.67154446,121970.0,121960.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1752491032953,1.67154446,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491033357,1.67154446,121970.0,121960.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752491034261,1.73062167,121970.0,121960.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752491034959,1.73062167,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491035164,1.73062167,121970.0,121960.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1752491035465,1.73062167,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491035667,1.73062167,121970.0,121960.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1752491035860,1.73062167,121970.0,121960.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1752491036667,1.73062167,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491037255,2.29890167,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491038675,1.73062167,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491038875,0.0409925,121960.0,121940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1752491039079,1.04756193,121950.0,121940.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1752491039774,1.04756193,121950.0,121940.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1752491040378,1.04756193,121950.0,121940.0,0.77329]
["bitfinex-derivatives","BTCF0:USTF0",1752491040878,1.04756193,121950.0,121940.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752491041077,1.04956193,121950.0,121940.0,0.9352834]
["bitfinex-derivatives","BTCF0:USTF0",1752491041881,1.11643512,121950.0,121940.0,0.9352834]
["bitfinex-derivatives","BTCF0:USTF0",1752491042777,1.10950512,121950.0,121940.0,0.9352834]
["bitfinex-derivatives","BTCF0:USTF0",1752491043373,1.10950512,121950.0,121940.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752491043981,1.10750512,121950.0,121940.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752491044173,1.10850512,121950.0,121940.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752491046280,1.10850512,121950.0,121940.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1752491046480,1.10850512,121950.0,121940.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1752491046779,0.84215709,121950.0,121940.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1752491046975,1.10850512,121950.0,121940.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1752491047375,1.10950512,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491048386,1.16858233,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491051574,1.16858233,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491051779,1.16858233,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491054180,1.16858233,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491054386,1.17551233,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491054587,1.17551233,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491057889,0.9091643,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491058094,1.17551233,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491058294,1.01144833,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491058487,1.11643512,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491058799,1.11643512,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491059097,0.85008709,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491059393,1.11643512,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491060294,1.16858233,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491060695,0.9022343,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491060891,1.16858233,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491062793,1.10950512,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491063193,1.16858233,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491063401,1.10950512,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491063900,1.16858233,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491064099,1.10950512,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491064800,1.16858233,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491065401,1.10950512,121950.0,121940.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1752491065901,1.10950512,121950.0,121940.0,0.3659633]
["bitfinex-derivatives","BTCF0:USTF0",1752491066102,1.10950512,121950.0,121940.0,0.9345233]
["bitfinex-derivatives","BTCF0:USTF0",1752491066502,1.10950512,121950.0,121940.0,0.3659633]
["bitfinex-derivatives","BTCF0:USTF0",1752491066702,1.10950512,121950.0,121940.0,0.9345233]
["bitfinex-derivatives","BTCF0:USTF0",1752491067002,1.16858233,121950.0,121940.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1752491067400,1.16858233,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491067598,1.16858233,121950.0,121940.0,0.3659633]
["bitfinex-derivatives","BTCF0:USTF0",1752491067806,1.16858233,121950.0,121940.0,0.9343633]
["bitfinex-derivatives","BTCF0:USTF0",1752491068004,1.16858233,121950.0,121940.0,0.77037]
["bitfinex-derivatives","BTCF0:USTF0",1752491068301,1.16858233,121950.0,121940.0,0.9343633]
["bitfinex-derivatives","BTCF0:USTF0",1752491068503,1.16858233,121950.0,121940.0,0.77037]
["bitfinex-derivatives","BTCF0:USTF0",1752491068997,1.16858233,121950.0,121940.0,0.3659633]
["bitfinex-derivatives","BTCF0:USTF0",1752491069193,1.16858233,121950.0,121940.0,0.9343233]
["bitfinex-derivatives","BTCF0:USTF0",1752491069393,1.10950512,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491071204,1.11440512,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491071704,1.11440512,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491072503,1.17348233,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491073802,1.11440512,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491074197,1.17342973,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491077005,1.17342973,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491077205,1.17342973,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491080003,1.17342973,121950.0,121940.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1752491080199,1.17342973,121950.0,121940.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1752491082303,0.3005767,121930.0,121920.0,0.14075779]
["bitfinex-derivatives","BTCF0:USTF0",1752491082609,1.75712676,121930.0,121920.0,0.02448124]
["bitfinex-derivatives","BTCF0:USTF0",1752491082802,2.32548676,121930.0,121920.0,0.02448124]
["bitfinex-derivatives","BTCF0:USTF0",1752491083003,0.2021202,121920.0,121910.0,0.08850697]
["bitfinex-derivatives","BTCF0:USTF0",1752491083202,1.40466686,121920.0,121910.0,0.68131065]
["bitfinex-derivatives","BTCF0:USTF0",1752491083609,1.13831883,121920.0,121910.0,0.68131065]
["bitfinex-derivatives","BTCF0:USTF0",1752491084411,1.13831883,121920.0,121910.0,0.77475065]
["bitfinex-derivatives","BTCF0:USTF0",1752491084596,1.13831883,121920.0,121910.0,0.70193065]
["bitfinex-derivatives","BTCF0:USTF0",1752491084801,1.13831883,121920.0,121910.0,0.66622065]
["bitfinex-derivatives","BTCF0:USTF0",1752491085004,1.40466686,121920.0,121910.0,0.66622065]
["bitfinex-derivatives","BTCF0:USTF0",1752491085204,1.40466686,121920.0,121910.0,0.64173697]
["bitfinex-derivatives","BTCF0:USTF0",1752491085605,1.40466686,121920.0,121910.0,0.64373697]
["bitfinex-derivatives","BTCF0:USTF0",1752491085910,1.40466686,121920.0,121910.0,0.66682697]
["bitfinex-derivatives","BTCF0:USTF0",1752491086311,1.40466686,121920.0,121910.0,0.66482697]
["bitfinex-derivatives","BTCF0:USTF0",1752491086507,1.40466686,121920.0,121910.0,0.66582697]
["bitfinex-derivatives","BTCF0:USTF0",1752491087211,1.40466686,121920.0,121910.0,0.66482697]
["bitfinex-derivatives","BTCF0:USTF0",1752491087406,1.40466686,121920.0,121910.0,0.73764697]
["bitfinex-derivatives","BTCF0:USTF0",1752491087804,1.40466686,121920.0,121910.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1752491088209,1.13831883,121920.0,121910.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1752491088510,1.46369147,121920.0,121910.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1752491088706,1.46369147,121920.0,121910.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1752491088909,1.46369147,121920.0,121910.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752491089906,1.19734344,121920.0,121910.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752491090608,1.19734344,121920.0,121910.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1752491090909,1.19734344,121920.0,121910.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752491092313,1.19734344,121920.0,121910.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1752491092507,1.46369147,121920.0,121910.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1752491092809,0.93099541,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491093012,1.15915344,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491093213,1.13547344,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491093714,1.13547344,121920.0,121910.0,0.3701936]
["bitfinex-derivatives","BTCF0:USTF0",1752491093912,1.13547344,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491094212,1.15915344,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491094811,1.10012883,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491095112,1.15915344,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491096215,1.10012883,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491096816,1.15915344,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491098216,1.03237944,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491098416,1.13741883,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491098814,0.8710708,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491099014,1.13741883,121920.0,121910.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1752491099719,0.8337808,121920.0,121910.0,0.3701937]
["bitfinex-derivatives","BTCF0:USTF0",1752491099913,0.3280842,121920.0,121910.0,0.99734173]
["bitfinex-derivatives","BTCF0:USTF0",1752491100117,0.3280842,121920.0,121910.0,0.63654173]
["bitfinex-derivatives","BTCF0:USTF0",1752491100314,0.1640202,121920.0,121910.0,0.63654173]
["bitfinex-derivatives","BTCF0:USTF0",1752491103119,0.1640202,121920.0,121910.0,1.13654173]
["bitfinex-derivatives","BTCF0:USTF0",1752491103720,0.1640202,121920.0,121910.0,0.8701937]
["bitfinex-derivatives","BTCF0:USTF0",1752491103925,0.1640202,121920.0,121910.0,1.13654173]
["bitfinex-derivatives","BTCF0:USTF0",1752491107020,0.1640202,121920.0,121910.0,1.16087146]
["bitfinex-derivatives","BTCF0:USTF0",1752491112023,0.1640202,121920.0,121910.0,1.54382849]
["bitfinex-derivatives","BTCF0:USTF0",1752491112428,0.1640202,121920.0,121910.0,1.16087146]
["bitfinex-derivatives","BTCF0:USTF0",1752491112829,0.1640202,121920.0,121910.0,1.52167146]
["bitfinex-derivatives","BTCF0:USTF0",1752491113032,0.1640202,121920.0,121910.0,1.16087146]
["bitfinex-derivatives","BTCF0:USTF0",1752491113232,0.1640202,121920.0,121910.0,1.52167146]
["bitfinex-derivatives","BTCF0:USTF0",1752491117339,0.1640202,121920.0,121910.0,1.25532343]
["bitfinex-derivatives","BTCF0:USTF0",1752491117637,0.1640202,121920.0,121910.0,1.52167146]
["bitfinex-derivatives","BTCF0:USTF0",1752491118638,0.1640202,121920.0,121910.0,1.16087146]
["bitfinex-derivatives","BTCF0:USTF0",1752491121140,0.1640202,121920.0,121910.0,1.52167146]
["bitfinex-derivatives","BTCF0:USTF0",1752491122040,0.2870288,121930.0,121920.0,0.1640202]
["bitfinex-derivatives","BTCF0:USTF0",1752491122239,0.4100883,121930.0,121920.0,0.65532796]
["bitfinex-derivatives","BTCF0:USTF0",1752491122439,0.2460243,121930.0,121920.0,0.65532796]
["bitfinex-derivatives","BTCF0:USTF0",1752491122635,0.26335193,121940.0,121930.0,0.3646367]
["bitfinex-derivatives","BTCF0:USTF0",1752491122839,0.42741593,121940.0,121930.0,0.63098473]
["bitfinex-derivatives","BTCF0:USTF0",1752491123241,0.42741593,121940.0,121930.0,0.65533144]
["bitfinex-derivatives","BTCF0:USTF0",1752491123741,0.42741593,121940.0,121930.0,1.01613144]
["bitfinex-derivatives","BTCF0:USTF0",1752491124040,0.42741593,121940.0,121930.0,0.65533144]
["bitfinex-derivatives","BTCF0:USTF0",1752491124244,0.42841593,121940.0,121930.0,0.65533144]
["bitfinex-derivatives","BTCF0:USTF0",1752491124638,0.42841593,121940.0,121930.0,1.01613144]
["bitfinex-derivatives","BTCF0:USTF0",1752491124834,0.80001396,121940.0,121930.0,0.22497671]
["bitfinex-derivatives","BTCF0:USTF0",1752491125038,0.80101396,121940.0,121930.0,0.22497671]
["bitfinex-derivatives","BTCF0:USTF0",1752491125340,0.80918903,121940.0,121930.0,0.72497671]
["bitfinex-derivatives","BTCF0:USTF0",1752491126641,0.80918903,121940.0,121930.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1752491126837,0.80101396,121940.0,121930.0,0.8646368]
["bitfinex-derivatives","BTCF0:USTF0",1752491127641,0.53466593,121940.0,121930.0,0.8646368]
["bitfinex-derivatives","BTCF0:USTF0",1752491128640,0.53466593,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491129847,0.45266703,121940.0,121930.0,1.24978285]
["bitfinex-derivatives","BTCF0:USTF0",1752491130042,0.38309703,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491130946,0.3647457,121940.0,121930.0,1.15533088]
["bitfinex-derivatives","BTCF0:USTF0",1752491131146,0.3657457,121940.0,121930.0,1.15533088]
["bitfinex-derivatives","BTCF0:USTF0",1752491131546,0.3647457,121940.0,121930.0,1.15533088]
["bitfinex-derivatives","BTCF0:USTF0",1752491131747,0.3657457,121940.0,121930.0,1.15533088]
["bitfinex-derivatives","BTCF0:USTF0",1752491132245,0.3647457,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491132444,0.4393757,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491133949,0.70572373,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491135049,0.4393757,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491135747,0.4393757,121940.0,121930.0,0.72497605]
["bitfinex-derivatives","BTCF0:USTF0",1752491135948,0.4393757,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491136451,0.70572373,121940.0,121930.0,0.72497605]
["bitfinex-derivatives","BTCF0:USTF0",1752491136647,0.70572373,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491137151,0.4393757,121940.0,121930.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1752491138551,0.4393757,121940.0,121930.0,0.8646368]
["bitfinex-derivatives","BTCF0:USTF0",1752491138846,0.8001757,121940.0,121930.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1752491139048,1.18438834,121940.0,121930.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1752491139354,1.18438834,121940.0,121930.0,0.55605]
["bitfinex-derivatives","BTCF0:USTF0",1752491139541,0.2012968,121930.0,121920.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1752491139746,0.6945668,121930.0,121920.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1752491139954,1.18400344,121930.0,121920.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1752491140446,0.91765541,121930.0,121920.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1752491140652,1.18400344,121930.0,121920.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1752491141152,1.18400344,121930.0,121920.0,0.21403942]
["bitfinex-derivatives","BTCF0:USTF0",1752491144654,1.12497883,121930.0,121920.0,0.21403942]
["bitfinex-derivatives","BTCF0:USTF0",1752491146559,0.8586308,121930.0,121920.0,0.21403942]
["bitfinex-derivatives","BTCF0:USTF0",1752491147059,1.18400344,121930.0,121920.0,0.21403942]
["bitfinex-derivatives","BTCF0:USTF0",1752491147862,0.91765541,121930.0,121920.0,0.37805962]
["bitfinex-derivatives","BTCF0:USTF0",1752491148061,1.18400344,121930.0,121920.0,0.37805962]
["bitfinex-derivatives","BTCF0:USTF0",1752491148460,1.12497883,121930.0,121920.0,0.37805962]
["bitfinex-derivatives","BTCF0:USTF0",1752491148963,1.12497883,121930.0,121920.0,0.21403942]
["bitfinex-derivatives","BTCF0:USTF0",1752491151161,0.2013237,121910.0,121900.0,0.3617371]
["bitfinex-derivatives","BTCF0:USTF0",1752491151465,0.95994173,121910.0,121900.0,0.3617371]
["bitfinex-derivatives","BTCF0:USTF0",1752491151664,1.12400573,121910.0,121900.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1752491151967,1.14104364,121910.0,121900.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1752491152468,1.14104364,121910.0,121900.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1752491152867,1.14941182,121910.0,121900.0,0.3637371]
["bitfinex-derivatives","BTCF0:USTF0",1752491153065,1.14932825,121910.0,121900.0,0.3637371]
["bitfinex-derivatives","BTCF0:USTF0",1752491154468,1.14932825,121910.0,121900.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1752491154668,1.14932825,121910.0,121900.0,0.3637371]
["bitfinex-derivatives","BTCF0:USTF0",1752491154870,0.85757413,121910.0,121900.0,0.3637371]
["bitfinex-derivatives","BTCF0:USTF0",1752491155068,1.12392216,121910.0,121900.0,0.3637371]
["bitfinex-derivatives","BTCF0:USTF0",1752491155268,1.12392216,121910.0,121900.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1752491155568,1.12392216,121910.0,121900.0,0.3637371]
["bitfinex-derivatives","BTCF0:USTF0",1752491156170,1.12392216,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491156171,0.85757413,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491156668,1.12392216,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491157268,1.12392216,121910.0,121900.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1752491157768,1.12392216,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491158171,0.85757413,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491158672,1.12392216,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491158867,0.85757413,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491159272,1.12392216,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491160073,0.49677413,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491160274,0.4968576,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491160567,1.12400563,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491160773,0.78014935,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491162265,0.51380132,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491162473,0.78014935,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491162974,0.51380132,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491163174,0.78014935,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491165074,0.51380132,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491165467,0.78014935,121910.0,121900.0,0.3667371]
["bitfinex-derivatives","BTCF0:USTF0",1752491166068,0.01694372,121910.0,121900.0,0.63308513]
["bitfinex-derivatives","BTCF0:USTF0",1752491166265,0.01694372,121910.0,121900.0,0.99388513]
["bitfinex-derivatives","BTCF0:USTF0",1752491166468,0.01694372,121910.0,121900.0,1.01819241]
["bitfinex-derivatives","BTCF0:USTF0",1752491167368,0.01694372,121910.0,121900.0,1.51819241]
["bitfinex-derivatives","BTCF0:USTF0",1752491169380,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491173673,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491173872,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491174873,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491175079,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491175781,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491175982,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491176680,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491176884,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491177184,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491177481,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491181177,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491181382,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491181886,0.01694372,121910.0,121900.0,1.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1752491182087,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491182680,0.01694372,121910.0,121900.0,1.22145481]
["bitfinex-derivatives","BTCF0:USTF0",1752491183682,0.01694372,121910.0,121900.0,1.58225481]
["bitfinex-derivatives","BTCF0:USTF0",1752491183980,0.01743511,121930.0,121920.0,0.3608903]
["bitfinex-derivatives","BTCF0:USTF0",1752491184179,0.80385782,121950.0,121940.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1752491184381,1.26609985,121950.0,121940.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1752491185278,1.26909985,121950.0,121940.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1752491185790,1.21107524,121950.0,121940.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1752491185977,0.94472721,121950.0,121940.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1752491186183,1.21107524,121950.0,121940.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1752491188485,1.27009985,121950.0,121940.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1752491188686,1.27009985,121950.0,121930.0,0.24722178]
["bitfinex-derivatives","BTCF0:USTF0",1752491188687,0.1639934,121940.0,121930.0,0.26360178]
["bitfinex-derivatives","BTCF0:USTF0",1752491188885,0.75210543,121940.0,121930.0,0.34134548]
["bitfinex-derivatives","BTCF0:USTF0",1752491189190,1.17193004,121940.0,121930.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1752491189386,1.11290543,121940.0,121930.0,0.3626069]
["bitfinex-derivatives","BTCF0:USTF0",1752491189690,1.11390543,121940.0,121930.0,0.3626069]
["bitfinex-derivatives","BTCF0:USTF0",1752491190192,1.11390543,121940.0,121930.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1752491190490,1.11390543,121940.0,121930.0,0.3626069]
["bitfinex-derivatives","BTCF0:USTF0",1752491191090,1.11390543,121940.0,121930.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1752491191291,0.1991169,121930.0,121920.0,0.45989245]
["bitfinex-derivatives","BTCF0:USTF0",1752491191586,0.94885493,121930.0,121920.0,0.45989245]
["bitfinex-derivatives","BTCF0:USTF0",1752491191793,1.11291893,121930.0,121920.0,0.90255936]
["bitfinex-derivatives","BTCF0:USTF0",1752491191992,0.86396582,121930.0,121920.0,0.90255957]
["bitfinex-derivatives","BTCF0:USTF0",1752491192182,1.13031385,121930.0,121920.0,0.87804094]
["bitfinex-derivatives","BTCF0:USTF0",1752491192791,1.13031385,121930.0,121920.0,0.71402064]
["bitfinex-derivatives","BTCF0:USTF0",1752491193184,1.13031385,121930.0,121920.0,0.21402064]
["bitfinex-derivatives","BTCF0:USTF0",1752491195892,1.13031385,121930.0,121920.0,0.09316064]
["bitfinex-derivatives","BTCF0:USTF0",1752491196093,1.13031385,121930.0,121920.0,0.01542064]
["bitfinex-derivatives","BTCF0:USTF0",1752491196586,1.13031385,121930.0,121920.0,0.06867064]
["bitfinex-derivatives","BTCF0:USTF0",1752491196988,0.86396582,121930.0,121920.0,0.06867064]
["bitfinex-derivatives","BTCF0:USTF0",1752491197193,1.13031385,121930.0,121920.0,0.06867064]
["bitfinex-derivatives","BTCF0:USTF0",1752491197395,1.13031385,121930.0,121920.0,0.09316064]
["bitfinex-derivatives","BTCF0:USTF0",1752491198491,1.13031385,121930.0,121920.0,0.1176989]
["bitfinex-derivatives","BTCF0:USTF0",1752491198998,0.8465709,121930.0,121920.0,0.1176989]
["bitfinex-derivatives","BTCF0:USTF0",1752491199292,1.11291893,121930.0,121920.0,0.0399589]
["bitfinex-derivatives","BTCF0:USTF0",1752491200699,1.11291893,121930.0,121920.0,0.01542064]
["bitfinex-derivatives","BTCF0:USTF0",1752491202501,0.8495709,121930.0,121920.0,0.16086064]
["bitfinex-derivatives","BTCF0:USTF0",1752491202701,1.11591893,121930.0,121920.0,0.17724064]
["bitfinex-derivatives","BTCF0:USTF0",1752491204006,1.11591893,121930.0,121920.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1752491204405,1.17494354,121930.0,121920.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1752491204604,1.11591893,121930.0,121920.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1752491206307,1.11691893,121930.0,121920.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1752491209712,1.11691893,121930.0,121920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1752491212210,1.11691893,121930.0,121920.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1752491212410,0.8505709,121930.0,121920.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1752491212604,1.11691893,121930.0,121920.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1752491212912,1.11691893,121930.0,121920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1752491217016,1.11691893,121930.0,121920.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1752491217519,1.17594354,121930.0,121920.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1752491217713,1.11691893,121930.0,121920.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1752491218620,1.11691893,121930.0,121920.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1752491218811,1.11691893,121930.0,121920.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1752491219217,1.11691893,121930.0,121920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1752491219414,0.3215503,121920.0,121910.0,0.01536183]
["bitfinex-derivatives","BTCF0:USTF0",1752491219614,0.03423,121900.0,121890.0,0.20002459]
["bitfinex-derivatives","BTCF0:USTF0",1752491219814,0.94872523,121900.0,121890.0,0.2396535]
["bitfinex-derivatives","BTCF0:USTF0",1752491220015,1.11278923,121900.0,121890.0,0.2396535]
["bitfinex-derivatives","BTCF0:USTF0",1752491220215,1.11278923,121900.0,121890.0,0.21749647]
["bitfinex-derivatives","BTCF0:USTF0",1752491220416,1.13024344,121900.0,121890.0,0.21749647]
["bitfinex-derivatives","BTCF0:USTF0",1752491220615,1.13842211,121900.0,121890.0,0.21749647]
["bitfinex-derivatives","BTCF0:USTF0",1752491221618,1.13024344,121900.0,121890.0,0.38155717]
["bitfinex-derivatives","BTCF0:USTF0",1752491221819,0.76944344,121900.0,121890.0,0.38155717]
["bitfinex-derivatives","BTCF0:USTF0",1752491222119,0.76944344,121900.0,121890.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1752491222314,0.76944344,121900.0,121890.0,0.38355666]
["bitfinex-derivatives","BTCF0:USTF0",1752491222613,1.13024344,121900.0,121890.0,0.07646596]
["bitfinex-derivatives","BTCF0:USTF0",1752491222818,1.13024344,121900.0,121890.0,0.09987596]
["bitfinex-derivatives","BTCF0:USTF0",1752491223020,1.13835961,121900.0,121890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752491226414,1.13835961,121900.0,121890.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1752491226610,1.13835961,121900.0,121890.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1752491227021,1.13835961,121900.0,121890.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1752491227711,0.85455737,121900.0,121890.0,0.21140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491227916,1.1209054,121900.0,121890.0,0.21140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491228620,1.17993001,121900.0,121890.0,0.21140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491229616,1.1209054,121900.0,121890.0,0.21140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491230015,1.1209054,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491230412,1.1209054,121900.0,121890.0,0.24298514]
["bitfinex-derivatives","BTCF0:USTF0",1752491230613,1.1209054,121900.0,121890.0,0.20746514]
["bitfinex-derivatives","BTCF0:USTF0",1752491230819,1.1209054,121900.0,121890.0,0.11850514]
["bitfinex-derivatives","BTCF0:USTF0",1752491231420,1.1209054,121900.0,121890.0,0.16837514]
["bitfinex-derivatives","BTCF0:USTF0",1752491231620,1.1209054,121900.0,121890.0,0.19178514]
["bitfinex-derivatives","BTCF0:USTF0",1752491231821,1.1209054,121900.0,121890.0,0.26020514]
["bitfinex-derivatives","BTCF0:USTF0",1752491232327,1.1209054,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491233624,0.85455737,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491233920,1.1209054,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491235522,1.1209054,121900.0,121890.0,0.11850514]
["bitfinex-derivatives","BTCF0:USTF0",1752491236928,0.85455737,121900.0,121890.0,0.11850514]
["bitfinex-derivatives","BTCF0:USTF0",1752491237131,1.1209054,121900.0,121890.0,0.16837514]
["bitfinex-derivatives","BTCF0:USTF0",1752491237527,1.1209054,121900.0,121890.0,0.19178514]
["bitfinex-derivatives","BTCF0:USTF0",1752491240630,1.1209054,121900.0,121890.0,0.11850514]
["bitfinex-derivatives","BTCF0:USTF0",1752491241231,1.1209054,121900.0,121890.0,0.16837514]
["bitfinex-derivatives","BTCF0:USTF0",1752491241624,1.1209054,121900.0,121890.0,0.11850514]
["bitfinex-derivatives","BTCF0:USTF0",1752491242026,1.1209054,121900.0,121890.0,0.19178514]
["bitfinex-derivatives","BTCF0:USTF0",1752491242226,0.85455737,121900.0,121890.0,0.27588514]
["bitfinex-derivatives","BTCF0:USTF0",1752491242426,1.1209054,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491243433,0.85455737,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491243634,1.1209054,121900.0,121890.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1752491244129,1.1209054,121900.0,121890.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1752491246333,0.85455737,121900.0,121890.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1752491246533,1.1854835,121900.0,121890.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1752491246939,1.1209054,121900.0,121890.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1752491248933,0.85455737,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491249135,1.17993001,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491249834,0.66160001,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491250336,1.02240001,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491250535,0.66160001,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491251339,0.39525198,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491251648,0.72873932,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491251840,0.75781932,121900.0,121890.0,0.31122735]
["bitfinex-derivatives","BTCF0:USTF0",1752491252036,0.164064,121900.0,121890.0,1.10243598]
["bitfinex-derivatives","BTCF0:USTF0",1752491252241,0.2870775,121910.0,121900.0,0.3541271]
["bitfinex-derivatives","BTCF0:USTF0",1752491252438,0.4511415,121910.0,121900.0,0.7149271]
["bitfinex-derivatives","BTCF0:USTF0",1752491252639,0.3691189,121910.0,121900.0,0.98127513]
["bitfinex-derivatives","BTCF0:USTF0",1752491252839,0.28087602,121920.0,121910.0,0.2115037]
["bitfinex-derivatives","BTCF0:USTF0",1752491253034,0.44494002,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491253229,0.38591541,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491254337,0.38591541,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491254936,0.38691541,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491255240,0.38791541,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491255633,0.65426344,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491256035,0.65426344,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491256235,0.38791541,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491256531,0.65426344,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491256841,0.38791541,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491257041,0.65426344,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491257340,0.65426344,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491257540,0.38791541,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491257741,0.68243344,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491259042,0.68243344,121920.0,121910.0,0.3541137]
["bitfinex-derivatives","BTCF0:USTF0",1752491259537,0.68243344,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491259846,0.68334344,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491260831,0.41699541,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491261035,0.68334344,121920.0,121910.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1752491261439,0.68334344,121920.0,121910.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1752491262042,1.04414344,121920.0,121910.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1752491262836,1.31049147,121920.0,121910.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752491263037,1.04414344,121920.0,121910.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752491263238,1.04414344,121920.0,121910.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752491264044,1.04414344,121920.0,121910.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752491264339,1.31049147,121920.0,121910.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752491264539,0.1640471,121900.0,121890.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1752491264744,0.82027513,121900.0,121890.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1752491265045,0.98433913,121900.0,121890.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1752491265845,0.98433913,121900.0,121890.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1752491266240,0.98433913,121900.0,121890.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1752491267643,1.04336374,121900.0,121890.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1752491267943,1.04336374,121900.0,121890.0,0.27601924]
["bitfinex-derivatives","BTCF0:USTF0",1752491268136,1.04336374,121900.0,121890.0,0.16689924]
["bitfinex-derivatives","BTCF0:USTF0",1752491268538,0.98433913,121900.0,121890.0,0.26092924]
["bitfinex-derivatives","BTCF0:USTF0",1752491268739,0.98433913,121900.0,121890.0,0.27601924]
["bitfinex-derivatives","BTCF0:USTF0",1752491272736,1.04849195,121900.0,121890.0,0.27601924]
["bitfinex-derivatives","BTCF0:USTF0",1752491274453,1.04849195,121900.0,121890.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1752491275146,1.04849195,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491275346,1.10751656,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491275848,1.04849195,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491276047,1.40929195,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491278249,1.14294392,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491278449,1.46831656,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491279153,1.46831656,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491281155,1.40929195,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491282254,1.46806018,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491284359,1.40929195,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491284556,1.40929195,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491286051,1.48308874,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491286249,1.21674071,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491286556,1.48308874,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491286760,1.48308874,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491287558,1.48308874,121900.0,121890.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1752491287759,1.48308874,121900.0,121890.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1752491288454,1.54187139,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491288657,1.4680746,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491289054,1.40929195,121900.0,121890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752491289460,1.40929195,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491289960,1.40929195,121900.0,121890.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1752491290360,1.4680746,121900.0,121890.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1752491290662,1.4680746,121900.0,121890.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1752491291162,1.4680746,121900.0,121890.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1752491292764,1.4680746,121900.0,121890.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1752491293565,1.20172657,121900.0,121890.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1752491293864,1.4680746,121900.0,121890.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1752491296364,1.4680746,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491296866,1.4680746,121900.0,121890.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1752491298165,1.4680746,121900.0,121890.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1752491299267,1.40929195,121900.0,121890.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1752491299668,1.46823551,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491299965,1.46823551,121900.0,121890.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1752491300368,1.46823551,121900.0,121890.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1752491300875,1.46823551,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491301168,1.10743551,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491301366,1.40929195,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491301767,1.14294392,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491301966,1.40929195,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491304058,1.48308874,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491307961,1.12228874,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491308560,1.48308874,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491311869,1.54205581,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491312069,1.46825902,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491316272,0.74665902,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491316475,1.04849195,121900.0,121890.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1752491317875,1.04849195,121900.0,121890.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1752491318174,1.04849195,121900.0,121890.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1752491318474,1.31483998,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752491318978,1.38863677,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752491319184,0.1922306,121890.0,121880.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752491319380,1.26807124,121890.0,121880.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752491320375,0.73537518,121890.0,121880.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1752491320578,1.26807124,121890.0,121880.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1752491320880,1.34186803,121890.0,121880.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1752491321883,1.07552,121890.0,121880.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1752491322183,1.07552,121890.0,121880.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1752491325479,1.07552,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491325682,1.00172321,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491325887,0.40438872,121890.0,121880.0,0.62935213]
["bitfinex-derivatives","BTCF0:USTF0",1752491326082,0.24032472,121890.0,121880.0,0.99015213]
["bitfinex-derivatives","BTCF0:USTF0",1752491326380,0.24032472,121890.0,121880.0,0.7238041]
["bitfinex-derivatives","BTCF0:USTF0",1752491326785,0.44777921,121890.0,121880.0,0.7238041]
["bitfinex-derivatives","BTCF0:USTF0",1752491328492,0.50667275,121890.0,121880.0,0.7238041]
["bitfinex-derivatives","BTCF0:USTF0",1752491328989,0.24032472,121890.0,121880.0,0.7238041]
["bitfinex-derivatives","BTCF0:USTF0",1752491329185,0.50667275,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491329385,0.24032472,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491329687,0.50667275,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491330281,0.24032472,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491330478,0.44777921,121890.0,121880.0,0.22315563]
["bitfinex-derivatives","BTCF0:USTF0",1752491332884,0.80857921,121890.0,121880.0,0.22315563]
["bitfinex-derivatives","BTCF0:USTF0",1752491333384,0.54223118,121890.0,121880.0,0.22315563]
["bitfinex-derivatives","BTCF0:USTF0",1752491333585,0.80857921,121890.0,121880.0,0.22315563]
["bitfinex-derivatives","BTCF0:USTF0",1752491334390,0.54223118,121890.0,121880.0,0.22315563]
["bitfinex-derivatives","BTCF0:USTF0",1752491334595,0.80857921,121890.0,121880.0,0.22315563]
["bitfinex-derivatives","BTCF0:USTF0",1752491334886,0.18143118,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491335094,0.24032841,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491335285,0.24032708,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491335487,0.50667511,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491335689,0.50667511,121890.0,121880.0,0.7238041]
["bitfinex-derivatives","BTCF0:USTF0",1752491335890,0.01737058,121890.0,121880.0,1.67058815]
["bitfinex-derivatives","BTCF0:USTF0",1752491336187,0.01737058,121890.0,121880.0,1.40424012]
["bitfinex-derivatives","BTCF0:USTF0",1752491336188,0.18143118,121890.0,121880.0,1.40424012]
["bitfinex-derivatives","BTCF0:USTF0",1752491336388,0.01737058,121890.0,121880.0,1.40424012]
["bitfinex-derivatives","BTCF0:USTF0",1752491336589,0.18143118,121890.0,121880.0,1.40424012]
["bitfinex-derivatives","BTCF0:USTF0",1752491336781,0.18143118,121890.0,121880.0,1.4283802]
["bitfinex-derivatives","BTCF0:USTF0",1752491337193,0.18143118,121890.0,121880.0,1.9283802]
["bitfinex-derivatives","BTCF0:USTF0",1752491338395,0.18143118,121890.0,121880.0,1.90424012]
["bitfinex-derivatives","BTCF0:USTF0",1752491338696,0.18143118,121890.0,121880.0,1.92836755]
["bitfinex-derivatives","BTCF0:USTF0",1752491339291,0.18143118,121890.0,121880.0,1.67836755]
["bitfinex-derivatives","BTCF0:USTF0",1752491340997,0.1640606,121890.0,121880.0,1.24793153]
["bitfinex-derivatives","BTCF0:USTF0",1752491341808,0.43040863,121890.0,121880.0,1.24793153]
["bitfinex-derivatives","BTCF0:USTF0",1752491342106,0.43040863,121890.0,121880.0,0.72305743]
["bitfinex-derivatives","BTCF0:USTF0",1752491342408,0.37349604,121890.0,121880.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1752491342605,0.61167407,121890.0,121880.0,0.863004]
["bitfinex-derivatives","BTCF0:USTF0",1752491343203,0.34532604,121890.0,121880.0,0.88712201]
["bitfinex-derivatives","BTCF0:USTF0",1752491343510,0.34532604,121890.0,121880.0,0.22304801]
["bitfinex-derivatives","BTCF0:USTF0",1752491343707,0.61167407,121890.0,121880.0,0.38712211]
["bitfinex-derivatives","BTCF0:USTF0",1752491344210,0.61167407,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491344412,0.61167407,121890.0,121880.0,0.22304583]
["bitfinex-derivatives","BTCF0:USTF0",1752491344610,0.34532604,121890.0,121880.0,0.22304583]
["bitfinex-derivatives","BTCF0:USTF0",1752491344807,0.61167407,121890.0,121880.0,0.22304583]
["bitfinex-derivatives","BTCF0:USTF0",1752491345011,0.61167407,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491347416,0.37349604,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491347618,0.63984407,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491348513,0.61167407,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491351516,0.34532604,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491351821,0.61167407,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491352722,0.34532604,121890.0,121880.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1752491352917,0.61167407,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491353220,0.34532604,121890.0,121880.0,0.3630041]
["bitfinex-derivatives","BTCF0:USTF0",1752491353415,0.18126204,121890.0,121880.0,0.99015213]
["bitfinex-derivatives","BTCF0:USTF0",1752491354122,0.18126204,121890.0,121880.0,1.49015213]
["bitfinex-derivatives","BTCF0:USTF0",1752491354820,0.2871026,121900.0,121890.0,0.3598506]
["bitfinex-derivatives","BTCF0:USTF0",1752491355122,0.2871026,121900.0,121890.0,1.00283308]
["bitfinex-derivatives","BTCF0:USTF0",1752491356024,0.2871026,121900.0,121890.0,1.00383308]
["bitfinex-derivatives","BTCF0:USTF0",1752491356319,0.3041502,121900.0,121890.0,0.73748505]
["bitfinex-derivatives","BTCF0:USTF0",1752491356825,0.57049823,121900.0,121890.0,0.73748505]
["bitfinex-derivatives","BTCF0:USTF0",1752491357121,0.57049823,121900.0,121890.0,0.37668505]
["bitfinex-derivatives","BTCF0:USTF0",1752491357327,0.57049823,121900.0,121890.0,0.73848505]
["bitfinex-derivatives","BTCF0:USTF0",1752491357528,0.3041502,121900.0,121890.0,0.37768505]
["bitfinex-derivatives","BTCF0:USTF0",1752491358129,0.3041502,121900.0,121890.0,0.73848505]
["bitfinex-derivatives","BTCF0:USTF0",1752491358328,0.3041502,121900.0,121890.0,0.37768505]
["bitfinex-derivatives","BTCF0:USTF0",1752491358527,0.3041502,121900.0,121890.0,0.73848505]
["bitfinex-derivatives","BTCF0:USTF0",1752491358728,0.3041502,121900.0,121890.0,0.37768505]
["bitfinex-derivatives","BTCF0:USTF0",1752491359024,0.3041502,121900.0,121890.0,0.73848505]
["bitfinex-derivatives","BTCF0:USTF0",1752491359421,0.1640596,121900.0,121890.0,1.00483308]
["bitfinex-derivatives","BTCF0:USTF0",1752491359628,0.2460674,121910.0,121900.0,0.1640471]
["bitfinex-derivatives","BTCF0:USTF0",1752491359926,0.2460674,121910.0,121900.0,0.98698513]
["bitfinex-derivatives","BTCF0:USTF0",1752491361020,0.1640457,121910.0,121900.0,0.98698513]
["bitfinex-derivatives","BTCF0:USTF0",1752491361430,0.1640457,121910.0,121900.0,1.01111337]
["bitfinex-derivatives","BTCF0:USTF0",1752491362325,0.1650457,121910.0,121900.0,1.51111337]
["bitfinex-derivatives","BTCF0:USTF0",1752491363031,0.1650457,121910.0,121900.0,1.25281585]
["bitfinex-derivatives","BTCF0:USTF0",1752491363230,0.1650457,121910.0,121900.0,1.22868761]
["bitfinex-derivatives","BTCF0:USTF0",1752491363430,0.1650457,121910.0,121900.0,1.49503564]
["bitfinex-derivatives","BTCF0:USTF0",1752491364030,0.1650457,121910.0,121900.0,1.51915411]
["bitfinex-derivatives","BTCF0:USTF0",1752491364332,0.1650457,121910.0,121900.0,1.58529336]
["bitfinex-derivatives","BTCF0:USTF0",1752491365023,0.1650457,121910.0,121900.0,1.57724285]
["bitfinex-derivatives","BTCF0:USTF0",1752491365624,0.1650457,121910.0,121900.0,1.31089482]
["bitfinex-derivatives","BTCF0:USTF0",1752491365828,0.1650457,121910.0,121900.0,1.57724285]
["bitfinex-derivatives","BTCF0:USTF0",1752491366730,0.1650457,121910.0,121900.0,1.58544043]
["bitfinex-derivatives","BTCF0:USTF0",1752491367436,0.1650457,121910.0,121900.0,1.57724285]
["bitfinex-derivatives","BTCF0:USTF0",1752491368335,0.1650457,121910.0,121900.0,1.55312438]
["bitfinex-derivatives","BTCF0:USTF0",1752491369034,0.1650457,121910.0,121900.0,1.28677635]
["bitfinex-derivatives","BTCF0:USTF0",1752491369236,0.1650457,121910.0,121900.0,1.55312438]
["bitfinex-derivatives","BTCF0:USTF0",1752491369426,0.1650457,121910.0,121900.0,1.56125041]
["bitfinex-derivatives","BTCF0:USTF0",1752491369632,0.1650457,121910.0,121900.0,1.55312438]
["bitfinex-derivatives","BTCF0:USTF0",1752491370034,0.1650457,121910.0,121900.0,1.28677635]
["bitfinex-derivatives","BTCF0:USTF0",1752491370432,0.98533773,121910.0,121900.0,0.76245925]
["bitfinex-derivatives","BTCF0:USTF0",1752491370930,0.7180797,121910.0,121900.0,0.92650645]
["bitfinex-derivatives","BTCF0:USTF0",1752491371136,0.3291097,121910.0,121900.0,0.92650645]
["bitfinex-derivatives","BTCF0:USTF0",1752491371436,0.3291097,121910.0,121900.0,0.78730645]
["bitfinex-derivatives","BTCF0:USTF0",1752491372738,0.3291097,121910.0,121900.0,0.42650645]
["bitfinex-derivatives","BTCF0:USTF0",1752491372934,0.3291097,121910.0,121900.0,0.3603672]
["bitfinex-derivatives","BTCF0:USTF0",1752491373439,0.3291097,121910.0,121900.0,0.7211672]
["bitfinex-derivatives","BTCF0:USTF0",1752491373641,0.3291097,121910.0,121900.0,0.3603672]
["bitfinex-derivatives","BTCF0:USTF0",1752491373840,0.3291097,121910.0,121900.0,0.7211672]
["bitfinex-derivatives","BTCF0:USTF0",1752491374536,0.3291097,121910.0,121900.0,0.3603672]
["bitfinex-derivatives","BTCF0:USTF0",1752491375036,0.3291097,121910.0,121900.0,0.7211672]
["bitfinex-derivatives","BTCF0:USTF0",1752491375244,0.3291097,121910.0,121900.0,0.3603672]
["bitfinex-derivatives","BTCF0:USTF0",1752491375637,0.1650457,121910.0,121900.0,0.98751523]
["bitfinex-derivatives","BTCF0:USTF0",1752491376040,0.1650457,121910.0,121900.0,0.7211672]
["bitfinex-derivatives","BTCF0:USTF0",1752491378042,0.62362773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491378537,0.3572797,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491378735,0.62362773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491379442,0.98533773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491379945,0.7189897,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491380149,0.98533773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491382644,1.04422242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491386041,1.04522242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491386648,1.04622242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491387346,0.77987439,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491387549,1.04622242,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491389043,0.77987439,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491389242,1.04622242,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491389451,1.04531242,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491389949,0.98642773,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491390246,0.5560157,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491390457,0.6919097,121910.0,121900.0,0.37568817]
["bitfinex-derivatives","BTCF0:USTF0",1752491390751,0.6919097,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491391249,0.95825773,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491391450,0.6919097,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491391653,0.95825773,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491392050,0.6919097,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491392253,0.95825773,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491394547,0.59745773,121910.0,121900.0,0.21164097]
["bitfinex-derivatives","BTCF0:USTF0",1752491394750,0.98642773,121910.0,121900.0,0.2358045]
["bitfinex-derivatives","BTCF0:USTF0",1752491395549,0.98733773,121910.0,121900.0,0.2358045]
["bitfinex-derivatives","BTCF0:USTF0",1752491396058,0.98733773,121910.0,121900.0,0.22048353]
["bitfinex-derivatives","BTCF0:USTF0",1752491397350,0.7209897,121910.0,121900.0,0.22048353]
["bitfinex-derivatives","BTCF0:USTF0",1752491397656,0.98733773,121910.0,121900.0,0.22048353]
["bitfinex-derivatives","BTCF0:USTF0",1752491397853,0.98733773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491399049,1.04622242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491399758,0.98733773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491400059,0.7209897,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491400357,1.04622242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491402558,0.77987439,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491402856,1.04622242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491403853,1.04531242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491404059,1.01714242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491404452,1.04531242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491405659,1.01714242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491406466,0.77896439,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491406654,1.04531242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491406958,0.77896439,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491407159,1.01714242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491407359,0.75079439,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491407660,1.01714242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491408462,1.04531242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491409363,0.98733773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491411269,0.7209897,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491411468,0.98733773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491412474,1.04622242,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491412670,0.98733773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491413972,1.0463175,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491417370,0.6855175,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491417872,1.0463175,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491418167,0.41916947,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491418371,0.77996947,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491418571,1.06113452,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491418966,0.98733773,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491419173,1.06113452,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491419372,0.79478649,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491419569,0.70033452,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491419774,0.79478649,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491420167,1.06113452,121910.0,121900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752491422076,1.06113452,121910.0,121900.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752491422572,1.06113452,121910.0,121900.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1752491422773,0.79478649,121910.0,121900.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1752491422970,1.06113452,121910.0,121900.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1752491423171,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491425477,0.79478649,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491425677,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491428580,1.12010358,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491428778,1.04630679,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491430277,0.98733773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491432181,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491432672,0.98733773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491433384,0.7209897,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491433584,0.98733773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491434883,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491435180,0.98733773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491435380,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491438587,0.79478649,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491438784,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491439289,0.79478649,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491439490,1.06113452,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491439789,0.79478649,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491439990,0.98733773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491440190,0.7209897,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491440388,0.7200797,121910.0,121900.0,0.3583273]
["bitfinex-derivatives","BTCF0:USTF0",1752491440583,0.3311097,121910.0,121900.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1752491440883,0.59745773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491441089,0.3592797,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491441290,0.62562773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491441584,0.3592797,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491441781,0.62562773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491441983,0.3592797,121910.0,121900.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1752491442377,0.3592797,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491442583,0.62562773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491442992,0.68457323,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491443290,0.3592797,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491443492,0.62562773,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491443690,0.3592797,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491443890,0.41822416,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491444091,0.3592797,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491444291,0.1670457,121910.0,121900.0,0.7434792]
["bitfinex-derivatives","BTCF0:USTF0",1752491444489,0.22599016,121910.0,121900.0,0.7191273]
["bitfinex-derivatives","BTCF0:USTF0",1752491444887,0.1670457,121910.0,121900.0,0.7191273]
["bitfinex-derivatives","BTCF0:USTF0",1752491445190,0.43339373,121910.0,121900.0,0.7191273]
["bitfinex-derivatives","BTCF0:USTF0",1752491445386,0.1670457,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491445793,0.43339373,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491446389,0.22599016,121910.0,121900.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1752491446794,0.22499016,121910.0,121900.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1752491446993,0.43239373,121910.0,121900.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1752491447193,0.49133819,121910.0,121900.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1752491447696,0.49133819,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491447896,0.22299016,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491448098,0.48933819,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491448498,0.22299016,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491448694,0.43039373,121910.0,121900.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1752491448898,0.43039373,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491449097,0.36407194,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491449296,0.36407194,121910.0,121900.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1752491449497,0.18110578,121910.0,121900.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1752491449794,0.38113202,121910.0,121900.0,0.7191274]
["bitfinex-derivatives","BTCF0:USTF0",1752491449998,0.38113202,121910.0,121900.0,0.91915364]
["bitfinex-derivatives","BTCF0:USTF0",1752491450197,0.18110578,121910.0,121900.0,0.74346248]
["bitfinex-derivatives","BTCF0:USTF0",1752491450399,0.36407194,121910.0,121900.0,0.94348872]
["bitfinex-derivatives","BTCF0:USTF0",1752491450806,0.1640457,121910.0,121900.0,0.58268872]
["bitfinex-derivatives","BTCF0:USTF0",1752491451002,0.43071345,121910.0,121900.0,0.38266248]
["bitfinex-derivatives","BTCF0:USTF0",1752491451202,0.43071345,121910.0,121900.0,0.3583274]
["bitfinex-derivatives","BTCF0:USTF0",1752491451905,0.1640457,121910.0,121900.0,0.3583274]
["bitfinex-derivatives","BTCF0:USTF0",1752491452107,0.43071345,121910.0,121900.0,0.3583274]
["bitfinex-derivatives","BTCF0:USTF0",1752491452308,0.43071345,121910.0,121900.0,0.4239214]
["bitfinex-derivatives","BTCF0:USTF0",1752491452606,0.43071345,121910.0,121900.0,0.7847214]
["bitfinex-derivatives","BTCF0:USTF0",1752491453409,0.1640457,121910.0,121900.0,0.7847214]
["bitfinex-derivatives","BTCF0:USTF0",1752491453810,0.43071345,121910.0,121900.0,0.4239214]
["bitfinex-derivatives","BTCF0:USTF0",1752491454012,0.1640457,121910.0,121900.0,0.7847214]
["bitfinex-derivatives","BTCF0:USTF0",1752491454699,0.43071345,121910.0,121900.0,0.7847214]
["bitfinex-derivatives","BTCF0:USTF0",1752491454912,0.43071345,121910.0,121900.0,0.4239214]
["bitfinex-derivatives","BTCF0:USTF0",1752491455112,0.43071345,121910.0,121900.0,0.7847214]
["bitfinex-derivatives","BTCF0:USTF0",1752491455313,0.1640457,121910.0,121900.0,0.7847214]
["bitfinex-derivatives","BTCF0:USTF0",1752491455504,0.43071345,121910.0,121900.0,0.8106264]
["bitfinex-derivatives","BTCF0:USTF0",1752491455700,0.1640457,121910.0,121900.0,0.8106264]
["bitfinex-derivatives","BTCF0:USTF0",1752491456305,0.43071345,121910.0,121900.0,0.8106264]
["bitfinex-derivatives","BTCF0:USTF0",1752491456809,0.1640457,121910.0,121900.0,0.8106264]
["bitfinex-derivatives","BTCF0:USTF0",1752491457312,0.1640457,121910.0,121900.0,1.07729415]
["bitfinex-derivatives","BTCF0:USTF0",1752491457511,0.43071345,121910.0,121900.0,0.81062464]
["bitfinex-derivatives","BTCF0:USTF0",1752491457712,0.43071345,121910.0,121900.0,0.4239214]
["bitfinex-derivatives","BTCF0:USTF0",1752491457912,0.1640457,121910.0,121900.0,0.4239214]
["bitfinex-derivatives","BTCF0:USTF0",1752491458304,0.43071345,121910.0,121900.0,0.4239214]
["bitfinex-derivatives","BTCF0:USTF0",1752491458907,0.43071345,121910.0,121900.0,0.4239213]
["bitfinex-derivatives","BTCF0:USTF0",1752491459103,0.43071345,121910.0,121900.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1752491459412,0.1640457,121910.0,121900.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1752491459612,0.43071345,121910.0,121900.0,0.4239213]
["bitfinex-derivatives","BTCF0:USTF0",1752491459811,0.43071345,121910.0,121900.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1752491461313,0.62385745,121910.0,121900.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752491461509,0.62385745,121910.0,121880.0,0.2462987]
["bitfinex-derivatives","BTCF0:USTF0",1752491461510,0.1640608,121890.0,121880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752491461715,0.45889855,121890.0,121880.0,0.2381091]
["bitfinex-derivatives","BTCF0:USTF0",1752491461906,0.45889855,121890.0,121880.0,0.0740348]
["bitfinex-derivatives","BTCF0:USTF0",1752491462112,0.43072855,121890.0,121880.0,0.3850791]
["bitfinex-derivatives","BTCF0:USTF0",1752491462713,0.59479255,121890.0,121880.0,0.3860791]
["bitfinex-derivatives","BTCF0:USTF0",1752491462913,0.59479255,121890.0,121880.0,0.3870791]
["bitfinex-derivatives","BTCF0:USTF0",1752491463114,0.3281248,121890.0,121880.0,0.3870791]
["bitfinex-derivatives","BTCF0:USTF0",1752491463313,0.3281248,121890.0,121880.0,0.3611743]
["bitfinex-derivatives","BTCF0:USTF0",1752491463513,0.59479255,121890.0,121880.0,0.7219743]
["bitfinex-derivatives","BTCF0:USTF0",1752491464113,0.3281248,121890.0,121880.0,0.7219743]
["bitfinex-derivatives","BTCF0:USTF0",1752491464318,0.59479255,121890.0,121880.0,0.7219743]
["bitfinex-derivatives","BTCF0:USTF0",1752491464719,0.3281248,121890.0,121880.0,0.7219743]
["bitfinex-derivatives","BTCF0:USTF0",1752491464920,0.59479255,121890.0,121880.0,0.7219743]
["bitfinex-derivatives","BTCF0:USTF0",1752491465620,0.3281248,121890.0,121880.0,0.74740414]
["bitfinex-derivatives","BTCF0:USTF0",1752491465821,0.59479255,121890.0,121880.0,0.74740414]
["bitfinex-derivatives","BTCF0:USTF0",1752491466620,0.3281248,121890.0,121880.0,0.74740414]
["bitfinex-derivatives","BTCF0:USTF0",1752491466815,0.59479255,121890.0,121880.0,0.74740414]
["bitfinex-derivatives","BTCF0:USTF0",1752491467015,0.59479255,121890.0,121880.0,0.74740394]
["bitfinex-derivatives","BTCF0:USTF0",1752491468118,0.59479255,121890.0,121880.0,0.7219743]
["bitfinex-derivatives","BTCF0:USTF0",1752491468516,0.59479255,121890.0,121880.0,0.74740401]
["bitfinex-derivatives","BTCF0:USTF0",1752491469222,0.164064,121890.0,121880.0,1.01407176]
["bitfinex-derivatives","BTCF0:USTF0",1752491469421,0.164064,121890.0,121880.0,0.74740401]
["bitfinex-derivatives","BTCF0:USTF0",1752491469615,0.51275115,121900.0,121890.0,0.3099208]
["bitfinex-derivatives","BTCF0:USTF0",1752491469821,0.67681515,121900.0,121890.0,0.38439051]
["bitfinex-derivatives","BTCF0:USTF0",1752491470820,0.70498515,121900.0,121890.0,0.38439051]
["bitfinex-derivatives","BTCF0:USTF0",1752491471517,0.4383174,121900.0,121890.0,0.74519051]
["bitfinex-derivatives","BTCF0:USTF0",1752491471723,0.70498515,121900.0,121890.0,0.22032971]
["bitfinex-derivatives","BTCF0:USTF0",1752491472126,0.70498515,121900.0,121890.0,0.58112971]
["bitfinex-derivatives","BTCF0:USTF0",1752491472921,0.70589515,121900.0,121890.0,0.58112971]
["bitfinex-derivatives","BTCF0:USTF0",1752491473128,0.70498515,121900.0,121890.0,0.58112971]
["bitfinex-derivatives","BTCF0:USTF0",1752491473328,0.70498515,121900.0,121890.0,0.22032971]
["bitfinex-derivatives","BTCF0:USTF0",1752491473329,0.4383174,121900.0,121890.0,0.22032971]
["bitfinex-derivatives","BTCF0:USTF0",1752491473723,0.70498515,121900.0,121890.0,0.22032971]
["bitfinex-derivatives","BTCF0:USTF0",1752491474420,0.4383174,121900.0,121890.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1752491474625,0.4383174,121900.0,121890.0,0.3589608]
["bitfinex-derivatives","BTCF0:USTF0",1752491474626,0.70498515,121900.0,121890.0,0.3589608]
["bitfinex-derivatives","BTCF0:USTF0",1752491475524,0.70498515,121900.0,121890.0,0.22032519]
["bitfinex-derivatives","BTCF0:USTF0",1752491475825,0.70498515,121900.0,121890.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1752491476028,0.70589515,121900.0,121890.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1752491476626,1.06669515,121900.0,121890.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1752491476827,1.06669515,121900.0,121880.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1752491476828,0.1640608,121890.0,121880.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1752491477031,1.2513403,121890.0,121880.0,0.17259471]
["bitfinex-derivatives","BTCF0:USTF0",1752491477224,0.98467255,121890.0,121880.0,0.17259471]
["bitfinex-derivatives","BTCF0:USTF0",1752491477724,0.98467255,121890.0,121880.0,0.18824471]
["bitfinex-derivatives","BTCF0:USTF0",1752491478024,0.98467255,121890.0,121880.0,0.19024471]
["bitfinex-derivatives","BTCF0:USTF0",1752491478726,0.7180048,121890.0,121880.0,0.19024471]
["bitfinex-derivatives","BTCF0:USTF0",1752491479127,0.98467255,121890.0,121880.0,0.19024471]
["bitfinex-derivatives","BTCF0:USTF0",1752491479926,0.98467255,121890.0,121880.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1752491480127,0.7180048,121890.0,121880.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1752491480328,0.7180048,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491480630,0.98467255,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491481732,0.7180048,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491481931,0.98467255,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491482321,0.7180048,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491482525,0.98467255,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491483832,1.04994078,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491488635,0.78327303,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491488836,1.04994078,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491490638,1.10880881,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491491237,1.04994078,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491494739,0.88587678,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491495740,1.04994078,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491496943,1.18351825,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491500839,1.24238628,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491501044,0.84214106,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491501444,1.24238628,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491505146,0.88158628,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491505537,0.82271825,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491506249,0.88158628,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491507752,0.48134106,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491507952,0.88158628,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491508642,0.82271825,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491509954,0.88163089,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491512156,0.89651504,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491515151,0.82271825,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491516957,1.18351825,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491517659,1.25731504,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491518555,1.18351825,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491519156,1.24245509,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491520162,0.84220987,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491520357,1.24245509,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491522360,0.88165509,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491522561,0.48140987,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491522865,0.88165509,121890.0,121880.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1752491523056,0.06526823,121890.0,121880.0,1.12221952]
["bitfinex-derivatives","BTCF0:USTF0",1752491523255,0.42216722,121900.0,121890.0,0.1962308]
["bitfinex-derivatives","BTCF0:USTF0",1752491523455,0.48605915,121900.0,121890.0,0.75282261]
["bitfinex-derivatives","BTCF0:USTF0",1752491523660,0.88630437,121900.0,121890.0,0.75282261]
["bitfinex-derivatives","BTCF0:USTF0",1752491523860,0.88630437,121900.0,121890.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1752491524057,0.91447437,121900.0,121890.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1752491524356,0.91538437,121900.0,121890.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1752491524560,0.85644753,121900.0,121890.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1752491525367,0.85644753,121900.0,121890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1752491526263,1.21724753,121900.0,121890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1752491526564,1.28208423,121900.0,121890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1752491527267,0.92128423,121900.0,121890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1752491527970,1.28208423,121900.0,121890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1752491529060,1.28208423,121900.0,121890.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752491529265,0.1640608,121890.0,121880.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1752491529469,0.1640608,121890.0,121880.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1752491529470,1.01309978,121890.0,121880.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1752491529665,1.17716378,121890.0,121880.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1752491530669,1.17716378,121890.0,121880.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1752491530975,1.04376125,121890.0,121880.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1752491531676,1.04376125,121890.0,121880.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1752491532376,1.04376125,121890.0,121880.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752491533177,0.98484749,121890.0,121880.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752491533579,1.04376575,121890.0,121880.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752491536579,0.98484749,121890.0,121880.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752491540974,1.04376575,121890.0,121880.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752491541580,1.04376575,121890.0,121880.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1752491541781,1.04576575,121890.0,121880.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1752491542785,1.04676575,121890.0,121880.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752491542975,1.04676575,121890.0,121880.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1752491543177,1.09062618,121890.0,121880.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1752491543483,1.09062618,121890.0,121870.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1752491543484,0.1931543,121880.0,121870.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752491543684,1.14655748,121880.0,121870.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752491543877,1.32550047,121880.0,121870.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752491544077,0.2102843,121870.0,121860.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1752491544282,0.53603467,121870.0,121860.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1752491544485,1.06089867,121870.0,121860.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1752491544682,1.06088056,121870.0,121860.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1752491545381,1.00199099,121870.0,121860.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1752491545689,1.06088056,121870.0,121860.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1752491546382,1.00199099,121870.0,121860.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1752491546582,1.00199099,121870.0,121860.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752491547287,1.01003009,121870.0,121860.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1752491547986,1.06891966,121870.0,121860.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1752491548881,0.80207697,121870.0,121860.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1752491549189,1.01003009,121870.0,121860.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752491552290,1.06891966,121870.0,121860.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752491552490,1.01003009,121870.0,121860.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752491552888,1.06891966,121870.0,121860.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1752491553794,1.06891966,121870.0,121860.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752491554292,1.06891966,121870.0,121860.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752491557690,1.06891966,121870.0,121860.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1752491557896,1.06891966,121870.0,121860.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1752491558696,0.80207697,121870.0,121860.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1752491558898,1.06891966,121870.0,121860.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1752491560300,1.01003009,121870.0,121860.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1752491560600,1.01003009,121870.0,121860.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1752491562601,1.01003009,121870.0,121860.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752491562794,1.01003009,121870.0,121860.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752491565604,1.06891966,121870.0,121860.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752491566000,1.06891966,121870.0,121860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1752491566702,1.06891966,121870.0,121860.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1752491567401,1.01003009,121870.0,121860.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1752491568108,1.0688266,121870.0,121860.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1752491572715,1.0688266,121870.0,121860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1752491573007,1.08382688,121870.0,121860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1752491574713,1.08582688,121870.0,121860.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1752491575208,1.08882688,121870.0,121860.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1752491575410,0.164101,121860.0,121850.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1752491575600,0.89447293,121860.0,121850.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752491575806,1.05853693,121860.0,121850.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752491576000,1.05853693,121860.0,121850.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1752491576208,0.1641145,121850.0,121840.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1752491576411,0.89448643,121850.0,121840.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1752491576613,0.98490119,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491576814,0.98490119,121850.0,121840.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1752491578213,1.04379663,121850.0,121840.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1752491578414,0.68299663,121850.0,121840.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1752491579413,1.04379663,121850.0,121840.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1752491581907,1.04379663,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491582111,0.98490119,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491582420,1.25174388,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491582607,1.00231764,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491583112,1.06118382,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491583616,1.32802651,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491584616,1.06118382,121850.0,121840.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752491586319,1.06118382,121850.0,121840.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1752491586919,1.00231764,121850.0,121840.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1752491587919,1.06114423,121850.0,121840.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1752491588512,1.06114423,121850.0,121840.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752491588711,0.1932079,121840.0,121830.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1752491588912,1.08769328,121840.0,121830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752491589116,1.25175728,121840.0,121830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752491589516,1.31058387,121840.0,121830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752491590220,1.31058387,121840.0,121830.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752491590415,1.31058387,121840.0,121830.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752491592120,1.36188387,121840.0,121830.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752491592320,1.36188387,121840.0,121830.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1752491594226,1.36188387,121840.0,121830.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1752491595518,0.1641683,121810.0,121800.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752491595721,0.43101099,121810.0,121800.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752491595922,0.43101099,121810.0,121800.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1752491596116,0.50958099,121810.0,121800.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1752491596317,0.517878,121810.0,121800.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1752491596513,0.517878,121810.0,121800.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1752491596717,0.517878,121810.0,121800.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1752491597221,0.58442392,121810.0,121800.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1752491597422,0.58442392,121810.0,121800.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1752491598924,0.31758123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491599224,0.31758123,121810.0,121800.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752491599718,0.31758123,121810.0,121800.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1752491600022,0.31758123,121810.0,121800.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752491600223,0.31758123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491600724,0.31758123,121810.0,121800.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1752491601527,0.31758123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491601825,0.23901123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491603723,0.50585392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491604224,0.23901123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491604423,0.50585392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491605122,0.23901123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491606824,0.50585392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491607226,0.58442392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491609429,0.51003392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491609629,0.58114392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491611131,0.51003392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491611732,0.58114392,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491612232,0.31430123,121810.0,121800.0,0.7190318]
["bitfinex-derivatives","BTCF0:USTF0",1752491612432,0.58114392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491614334,0.51003392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491614734,0.24319123,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491614937,0.51003392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491615135,0.58114392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491617938,0.31430123,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491618139,0.58114392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491619135,0.58114392,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491619340,0.58114392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491619640,0.31430123,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491619943,0.58114392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491620138,0.31430123,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491620442,0.58114392,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491621641,0.74520792,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491623850,0.74520792,121810.0,121800.0,0.74336444]
["bitfinex-derivatives","BTCF0:USTF0",1752491624943,0.67870134,121810.0,121800.0,0.74336444]
["bitfinex-derivatives","BTCF0:USTF0",1752491627151,0.67870134,121810.0,121800.0,0.57918264]
["bitfinex-derivatives","BTCF0:USTF0",1752491627348,0.67870134,121810.0,121800.0,0.21838264]
["bitfinex-derivatives","BTCF0:USTF0",1752491627549,1.03950134,121810.0,121800.0,0.38256444]
["bitfinex-derivatives","BTCF0:USTF0",1752491627849,1.03950134,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491628050,1.03950134,121810.0,121800.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752491628648,1.23983745,121810.0,121800.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752491628947,1.29866404,121810.0,121800.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752491631154,0.89799182,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491631550,1.29866404,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491631755,1.09832793,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491631954,0.73752793,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491632956,0.73752793,121810.0,121800.0,0.55876791]
["bitfinex-derivatives","BTCF0:USTF0",1752491633153,0.73752793,121810.0,121800.0,0.3584318]
["bitfinex-derivatives","BTCF0:USTF0",1752491634351,0.30201782,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491634556,0.51463734,121810.0,121800.0,0.91956791]
["bitfinex-derivatives","BTCF0:USTF0",1752491634855,0.57346393,121810.0,121800.0,0.91956791]
["bitfinex-derivatives","BTCF0:USTF0",1752491635056,0.51463734,121810.0,121800.0,0.7192318]
["bitfinex-derivatives","BTCF0:USTF0",1752491635256,0.57346393,121810.0,121800.0,0.91956791]
["bitfinex-derivatives","BTCF0:USTF0",1752491635757,0.51463734,121810.0,121800.0,0.55884613]
["bitfinex-derivatives","BTCF0:USTF0",1752491637159,0.37312782,121810.0,121800.0,0.55884613]
["bitfinex-derivatives","BTCF0:USTF0",1752491637354,0.57346393,121810.0,121800.0,0.56695736]
["bitfinex-derivatives","BTCF0:USTF0",1752491637755,0.73752793,121810.0,121800.0,0.56695736]
["bitfinex-derivatives","BTCF0:USTF0",1752491638160,0.75523793,121810.0,121800.0,0.36662125]
["bitfinex-derivatives","BTCF0:USTF0",1752491638459,0.75523793,121810.0,121800.0,0.56695736]
["bitfinex-derivatives","BTCF0:USTF0",1752491638660,0.55490182,121810.0,121800.0,0.56695736]
["bitfinex-derivatives","BTCF0:USTF0",1752491638856,0.75523793,121810.0,121800.0,0.56695736]
["bitfinex-derivatives","BTCF0:USTF0",1752491639861,0.75523793,121810.0,121800.0,0.36662125]
["bitfinex-derivatives","BTCF0:USTF0",1752491640561,0.75523793,121810.0,121800.0,0.19432822]
["bitfinex-derivatives","BTCF0:USTF0",1752491641263,0.75523793,121810.0,121800.0,0.35851002]
["bitfinex-derivatives","BTCF0:USTF0",1752491641564,0.75523793,121810.0,121800.0,0.19432822]
["bitfinex-derivatives","BTCF0:USTF0",1752491641754,1.05721134,121810.0,121800.0,0.2182213]
["bitfinex-derivatives","BTCF0:USTF0",1752491642153,1.05721134,121810.0,121800.0,0.19432822]
["bitfinex-derivatives","BTCF0:USTF0",1752491642358,1.05721134,121810.0,121800.0,0.21822118]
["bitfinex-derivatives","BTCF0:USTF0",1752491642862,1.05721134,121810.0,121800.0,0.38240298]
["bitfinex-derivatives","BTCF0:USTF0",1752491643269,1.05721134,121810.0,121800.0,0.21822118]
["bitfinex-derivatives","BTCF0:USTF0",1752491643462,0.69641134,121810.0,121800.0,0.21822118]
["bitfinex-derivatives","BTCF0:USTF0",1752491644064,0.69641134,121810.0,121800.0,0.21722118]
["bitfinex-derivatives","BTCF0:USTF0",1752491644264,1.05721134,121810.0,121800.0,0.21722118]
["bitfinex-derivatives","BTCF0:USTF0",1752491644458,1.25754745,121810.0,121800.0,0.21722118]
["bitfinex-derivatives","BTCF0:USTF0",1752491644663,1.26106745,121810.0,121800.0,0.21722118]
["bitfinex-derivatives","BTCF0:USTF0",1752491645369,1.26106745,121810.0,121800.0,0.21422118]
["bitfinex-derivatives","BTCF0:USTF0",1752491646166,1.26015745,121810.0,121800.0,0.21422118]
["bitfinex-derivatives","BTCF0:USTF0",1752491646563,1.25754745,121810.0,121800.0,0.37840298]
["bitfinex-derivatives","BTCF0:USTF0",1752491646768,1.05721134,121810.0,121800.0,0.37840298]
["bitfinex-derivatives","BTCF0:USTF0",1752491646965,1.05721134,121810.0,121800.0,0.35451002]
["bitfinex-derivatives","BTCF0:USTF0",1752491647667,0.85687523,121810.0,121800.0,0.35451002]
["bitfinex-derivatives","BTCF0:USTF0",1752491647862,1.05721134,121810.0,121800.0,0.25223002]
["bitfinex-derivatives","BTCF0:USTF0",1752491648164,1.26106745,121810.0,121800.0,0.02617047]
["bitfinex-derivatives","BTCF0:USTF0",1752491648566,1.26106745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491650172,1.31232745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491651371,1.37121415,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491651563,0.97054193,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491651768,1.37121415,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491656977,1.20715015,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491657175,1.37121415,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491658772,1.31232745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491658978,1.38595676,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491659372,1.31232745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491662272,1.31232745,121810.0,121800.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1752491663776,1.38595676,121810.0,121800.0,0.02662822]
["bitfinex-derivatives","BTCF0:USTF0",1752491663980,1.38595676,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491666278,1.36824676,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491667479,1.42708452,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491667679,1.35345521,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491669883,1.37115521,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491673792,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491674288,1.37118129,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491678290,0.97050907,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491678491,1.37118129,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491681689,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491684399,0.91164523,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491684597,1.38594676,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491688287,1.22188276,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491688596,1.38594676,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491688796,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491688999,1.41539848,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491692400,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491692590,1.14825345,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491692796,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491695901,1.41539848,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491697495,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491698600,1.67311745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491699699,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491702306,1.3859637,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491702701,1.31231745,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491704107,1.3859637,121810.0,121800.0,0.07220822]
["bitfinex-derivatives","BTCF0:USTF0",1752491705699,1.58629981,121810.0,121800.0,0.00227822]
["bitfinex-derivatives","BTCF0:USTF0",1752491706007,1.58629981,121810.0,121780.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1752491706008,0.1641953,121790.0,121780.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1752491706204,1.44175983,121790.0,121780.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752491706408,1.60582383,121790.0,121780.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752491706908,1.60582383,121790.0,121780.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1752491707406,1.60582383,121790.0,121780.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752491707711,1.60582383,121790.0,121780.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1752491707911,1.53218152,121790.0,121780.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1752491708913,1.60873377,121790.0,121780.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1752491709114,1.60873377,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491709816,1.65995377,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491712419,1.65995377,121790.0,121780.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1752491713519,1.65995377,121790.0,121780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752491713912,1.65995377,121790.0,121780.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752491714113,1.65995377,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491715412,1.60109152,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491718921,1.2004193,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491719123,1.25928155,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491719320,1.65995377,121790.0,121780.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752491721324,1.25928155,121790.0,121780.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752491721524,1.65995377,121790.0,121780.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752491722928,1.65995377,121790.0,121780.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752491723129,1.65995377,121790.0,121780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752491723329,1.60109152,121790.0,121780.0,0.10057808]
["bitfinex-derivatives","BTCF0:USTF0",1752491723530,1.60109152,121790.0,121780.0,0.10057838]
["bitfinex-derivatives","BTCF0:USTF0",1752491723720,1.60109152,121790.0,121780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752491724125,1.60109152,121790.0,121780.0,0.10057809]
["bitfinex-derivatives","BTCF0:USTF0",1752491725926,1.60109152,121790.0,121780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752491726230,1.65995377,121790.0,121780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752491727731,1.60109152,121790.0,121780.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752491728532,0.1642359,121760.0,121750.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1752491728736,0.2390594,121750.0,121740.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1752491728934,0.43939551,121750.0,121740.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1752491729130,0.2390594,121750.0,121740.0,0.8843329]
["bitfinex-derivatives","BTCF0:USTF0",1752491729426,0.43939551,121750.0,121740.0,0.8843329]
["bitfinex-derivatives","BTCF0:USTF0",1752491729627,0.43939551,121750.0,121740.0,0.7200529]
["bitfinex-derivatives","BTCF0:USTF0",1752491729827,0.43939551,121750.0,121740.0,0.92038901]
["bitfinex-derivatives","BTCF0:USTF0",1752491730131,0.36458551,121750.0,121740.0,0.92038901]
["bitfinex-derivatives","BTCF0:USTF0",1752491730530,0.36458551,121750.0,121740.0,0.92438901]
["bitfinex-derivatives","BTCF0:USTF0",1752491731632,0.36458551,121750.0,121740.0,1.12472512]
["bitfinex-derivatives","BTCF0:USTF0",1752491732134,0.38227551,121750.0,121740.0,1.12472512]
["bitfinex-derivatives","BTCF0:USTF0",1752491732330,0.38227551,121750.0,121740.0,1.18892288]
["bitfinex-derivatives","BTCF0:USTF0",1752491732523,0.38227551,121750.0,121740.0,0.98858677]
["bitfinex-derivatives","BTCF0:USTF0",1752491732727,0.01769,121750.0,121740.0,1.35320288]
["bitfinex-derivatives","BTCF0:USTF0",1752491733028,0.01769,121750.0,121740.0,1.62699747]
["bitfinex-derivatives","BTCF0:USTF0",1752491733533,0.01769,121750.0,121740.0,1.22632525]
["bitfinex-derivatives","BTCF0:USTF0",1752491733723,0.01869,121750.0,121740.0,2.13099747]
["bitfinex-derivatives","BTCF0:USTF0",1752491735630,0.01869,121750.0,121740.0,2.10720288]
["bitfinex-derivatives","BTCF0:USTF0",1752491735841,0.36457201,121760.0,121750.0,0.3592394]
["bitfinex-derivatives","BTCF0:USTF0",1752491736038,0.36457201,121760.0,121750.0,0.92037551]
["bitfinex-derivatives","BTCF0:USTF0",1752491736239,0.20033611,121760.0,121750.0,1.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1752491736632,0.36457201,121760.0,121750.0,1.08463951]
["bitfinex-derivatives","BTCF0:USTF0",1752491736840,0.45475319,121770.0,121760.0,0.3592259]
["bitfinex-derivatives","BTCF0:USTF0",1752491737039,0.45475319,121770.0,121760.0,0.92036201]
["bitfinex-derivatives","BTCF0:USTF0",1752491737340,0.45475319,121770.0,121760.0,0.3592259]
["bitfinex-derivatives","BTCF0:USTF0",1752491737542,0.45475319,121770.0,121760.0,0.91936201]
["bitfinex-derivatives","BTCF0:USTF0",1752491737735,0.45475319,121770.0,121760.0,0.55856201]
["bitfinex-derivatives","BTCF0:USTF0",1752491738339,0.25441708,121770.0,121760.0,0.91936201]
["bitfinex-derivatives","BTCF0:USTF0",1752491738539,0.45575319,121770.0,121760.0,0.92136201]
["bitfinex-derivatives","BTCF0:USTF0",1752491738739,0.51461544,121770.0,121760.0,0.92136201]
["bitfinex-derivatives","BTCF0:USTF0",1752491738938,0.51461544,121770.0,121760.0,0.56056201]
["bitfinex-derivatives","BTCF0:USTF0",1752491739946,0.31427933,121770.0,121760.0,0.56156201]
["bitfinex-derivatives","BTCF0:USTF0",1752491740244,0.45575319,121770.0,121760.0,0.92236201]
["bitfinex-derivatives","BTCF0:USTF0",1752491740743,0.25541708,121770.0,121760.0,0.92236201]
["bitfinex-derivatives","BTCF0:USTF0",1752491740950,0.51461544,121770.0,121760.0,0.56156201]
["bitfinex-derivatives","BTCF0:USTF0",1752491742142,0.58942544,121770.0,121760.0,0.56156201]
["bitfinex-derivatives","BTCF0:USTF0",1752491742450,0.60559544,121770.0,121760.0,0.56156201]
["bitfinex-derivatives","BTCF0:USTF0",1752491743250,0.60559544,121770.0,121760.0,0.3612259]
["bitfinex-derivatives","BTCF0:USTF0",1752491743452,0.60559544,121770.0,121760.0,0.56156201]
["bitfinex-derivatives","BTCF0:USTF0",1752491744952,0.60559544,121770.0,121760.0,0.3612259]
["bitfinex-derivatives","BTCF0:USTF0",1752491745249,0.60559544,121770.0,121760.0,0.56156201]
["bitfinex-derivatives","BTCF0:USTF0",1752491745450,0.60559544,121770.0,121760.0,0.56176201]
["bitfinex-derivatives","BTCF0:USTF0",1752491745840,0.40525933,121770.0,121760.0,0.92256201]
["bitfinex-derivatives","BTCF0:USTF0",1752491746053,0.60559544,121770.0,121760.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1752491747148,0.60559544,121770.0,121760.0,0.3624259]
["bitfinex-derivatives","BTCF0:USTF0",1752491747350,0.40525933,121770.0,121760.0,0.3624259]
["bitfinex-derivatives","BTCF0:USTF0",1752491747551,0.60559544,121770.0,121760.0,0.3624259]
["bitfinex-derivatives","BTCF0:USTF0",1752491747753,1.33079555,121770.0,121760.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1752491747948,1.2719333,121770.0,121760.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1752491748447,1.2719333,121770.0,121760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752491748650,1.47226941,121770.0,121760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752491748951,1.33077492,121770.0,121760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752491749649,1.2709333,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491750052,1.32977382,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491750253,1.32976066,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491750954,1.19645709,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491752052,1.19645709,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491753248,1.13762973,121770.0,121760.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1752491753453,1.13762973,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491755055,1.18881973,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491757458,1.26246204,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491761263,1.18881973,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491762463,0.92145108,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491762665,1.18881973,121770.0,121760.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1752491764759,1.45618838,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491764966,1.45618838,121770.0,121760.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752491765163,1.18881973,121770.0,121760.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752491765660,1.18881973,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491766061,1.18881973,121770.0,121760.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752491766466,1.18981973,121770.0,121760.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752491766668,1.18981973,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752491767368,1.18981973,121770.0,121760.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1752491767671,1.18981973,121770.0,121760.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752491768470,1.26346204,121770.0,121760.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752491768668,0.99609339,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491768872,1.26446204,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491772266,1.19081973,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491773172,1.32450694,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491775772,1.39814925,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491776065,1.32450694,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491776271,1.39814925,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752491777572,1.39814925,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491778272,1.75894925,121770.0,121760.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752491778472,1.75894925,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752491779472,1.68530694,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752491779671,0.2509558,121760.0,121750.0,0.06771299]
["bitfinex-derivatives","BTCF0:USTF0",1752491779873,0.3331177,121740.0,121730.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1752491780168,0.1796262,121730.0,121720.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1752491780362,1.37744399,121730.0,121720.0,0.02386684]
["bitfinex-derivatives","BTCF0:USTF0",1752491780563,1.37744399,121730.0,121720.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1752491780766,1.23584158,121730.0,121720.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1752491780963,1.10232973,121730.0,121720.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1752491781471,1.04340421,121730.0,121720.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1752491782864,0.94345988,121730.0,121720.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1752491783063,0.87934021,121730.0,121720.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1752491784178,0.93826573,121730.0,121720.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1752491786678,0.87934021,121730.0,121720.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1752491786874,1.04340421,121730.0,121720.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1752491787376,1.11044301,121730.0,121720.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1752491787568,0.94637901,121730.0,121720.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1752491787773,1.11044301,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491788379,1.11044301,121730.0,121720.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1752491788580,1.11044301,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491789079,1.16936853,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491789781,1.11044301,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752491789978,0.01603,121710.0,121690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752491790178,1.04079471,121700.0,121690.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752491791575,1.04902656,121700.0,121690.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1752491791982,1.04902656,121700.0,121690.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1752491792178,1.04902656,121700.0,121690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1752491792385,1.04902656,121700.0,121690.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1752491793881,0.78148255,121700.0,121690.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1752491794082,1.04902656,121700.0,121690.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1752491794274,1.04902656,121700.0,121690.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1752491795081,1.04902656,121700.0,121690.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1752491795483,1.04902656,121700.0,121690.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1752491795678,1.05002656,121700.0,121690.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1752491796284,1.04902656,121700.0,121690.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1752491796484,1.31757057,121700.0,121690.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1752491796684,1.05002656,121700.0,121690.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1752491798486,1.05002656,121700.0,121690.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1752491803196,1.05002656,121700.0,121690.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752491807883,0.78248255,121700.0,121690.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752491808188,1.05002656,121700.0,121690.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752491808383,1.05002656,121700.0,121690.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1752491808584,1.05002656,121700.0,121690.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1752491808795,1.06420656,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491809583,0.98013656,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491809785,0.1653167,121700.0,121690.0,1.13540821]
["bitfinex-derivatives","BTCF0:USTF0",1752491809990,0.1653167,121700.0,121690.0,1.38540811]
["bitfinex-derivatives","BTCF0:USTF0",1752491810190,0.1653167,121700.0,121690.0,1.13540811]
["bitfinex-derivatives","BTCF0:USTF0",1752491810788,0.1653167,121700.0,121690.0,0.703534]
["bitfinex-derivatives","BTCF0:USTF0",1752491810994,0.1653167,121700.0,121690.0,1.63540811]
["bitfinex-derivatives","BTCF0:USTF0",1752491811391,0.43286071,121700.0,121690.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1752491811592,0.50090071,121700.0,121690.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1752491811899,0.50090071,121700.0,121690.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1752491812299,0.50090071,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491812593,0.55205071,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491815102,0.55205071,121700.0,121690.0,0.20208121]
["bitfinex-derivatives","BTCF0:USTF0",1752491815996,0.55205071,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491817192,0.92703071,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491817398,0.56623071,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491817799,0.92703071,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491818600,1.09109471,121700.0,121690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1752491819508,1.09109471,121700.0,121690.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752491820006,1.09109471,121700.0,121690.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1752491820599,1.09109471,121700.0,121690.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1752491820903,1.09109471,121700.0,121690.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1752491822206,1.14982484,121700.0,121690.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1752491822399,1.09109471,121700.0,121690.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752491822599,1.09109471,121700.0,121690.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1752491826300,1.09109471,121700.0,121690.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752491826604,1.09109471,121700.0,121690.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752491827004,1.09109471,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491827403,1.09109471,121700.0,121690.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1752491827604,0.8235507,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491827797,1.09109471,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491830302,1.14982484,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491831313,1.14982484,121700.0,121690.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752491831702,1.14982484,121700.0,121690.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1752491832308,1.14982484,121700.0,121690.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1752491832815,1.14982484,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491833612,1.15082484,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491833806,1.14982484,121700.0,121690.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1752491834007,1.15182484,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491834406,1.09309471,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491837711,1.09309471,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491837915,0.8255507,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491838111,1.09309471,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491838310,1.1667523,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491839014,1.16659112,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491840514,1.09309471,121700.0,121690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752491840715,1.16659105,121700.0,121690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752491841014,1.09309471,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491841518,1.09309471,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491841921,1.16659465,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491842126,1.09309471,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491842319,1.16659275,121700.0,121690.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752491842713,1.16659275,121700.0,121690.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752491842921,1.16659275,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491843123,0.89904874,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491843322,1.16659275,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491844121,0.89904874,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491844323,1.16659275,121700.0,121690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752491844715,1.16659275,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491844925,1.09309471,121700.0,121690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1752491845426,1.09309471,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491846419,1.16659275,121700.0,121690.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752491846726,1.16659275,121700.0,121690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491846921,1.09309471,121700.0,121690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491847221,1.09309471,121700.0,121690.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752491847427,1.16659275,121700.0,121690.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752491847727,1.09309471,121700.0,121690.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752491848026,1.16659275,121700.0,121690.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1752491848327,1.16659275,121700.0,121690.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1752491848933,1.16667372,121700.0,121690.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1752491849827,1.43421773,121700.0,121690.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1752491850027,1.43421773,121700.0,121690.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752491851330,1.43421773,121700.0,121690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491851828,0.1643283,121690.0,121680.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1752491852030,1.14601632,121690.0,121680.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1752491852228,1.31008032,121690.0,121680.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1752491852425,1.36895889,121690.0,121680.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1752491852626,1.36895889,121690.0,121680.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1752491852821,1.31008032,121690.0,121680.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1752491853029,0.0410895,121670.0,121650.0,0.42712533]
["bitfinex-derivatives","BTCF0:USTF0",1752491853224,0.57428281,121660.0,121650.0,0.49921391]
["bitfinex-derivatives","BTCF0:USTF0",1752491853627,0.57428281,121660.0,121650.0,0.57397391]
["bitfinex-derivatives","BTCF0:USTF0",1752491855027,0.57428281,121660.0,121650.0,0.59784391]
["bitfinex-derivatives","BTCF0:USTF0",1752491855328,0.57428281,121660.0,121650.0,0.58044858]
["bitfinex-derivatives","BTCF0:USTF0",1752491855529,0.57528281,121660.0,121650.0,0.58644858]
["bitfinex-derivatives","BTCF0:USTF0",1752491855721,0.58335195,121660.0,121650.0,0.58644858]
["bitfinex-derivatives","BTCF0:USTF0",1752491856921,0.58335195,121660.0,121650.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1752491857628,0.58335195,121660.0,121640.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752491857629,0.3556824,121650.0,121640.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752491857828,1.43271256,121650.0,121640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491858133,0.89762454,121650.0,121640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491858331,1.49151261,121650.0,121640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491858527,1.2239686,121650.0,121640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491858928,1.49151261,121650.0,121640.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752491859127,1.49151261,121650.0,121640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491859327,0.2111259,121640.0,121630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491859531,1.10701392,121640.0,121630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752491859728,1.10701392,121640.0,121630.0,0.04893005]
["bitfinex-derivatives","BTCF0:USTF0",1752491859729,0.7359899,121640.0,121630.0,0.04893005]
["bitfinex-derivatives","BTCF0:USTF0",1752491860039,0.7359899,121640.0,121630.0,0.72129945]
["bitfinex-derivatives","BTCF0:USTF0",1752491860040,0.1643959,121640.0,121630.0,0.72129945]
["bitfinex-derivatives","BTCF0:USTF0",1752491860230,0.1643959,121640.0,121630.0,1.15326746]
["bitfinex-derivatives","BTCF0:USTF0",1752491860931,0.1673959,121640.0,121630.0,1.16165815]
["bitfinex-derivatives","BTCF0:USTF0",1752491861728,0.1683959,121640.0,121630.0,1.49723415]
["bitfinex-derivatives","BTCF0:USTF0",1752491862934,0.1683959,121640.0,121630.0,1.22969014]
["bitfinex-derivatives","BTCF0:USTF0",1752491863534,0.1683959,121640.0,121630.0,1.49723415]
["bitfinex-derivatives","BTCF0:USTF0",1752491864338,0.1683959,121640.0,121630.0,1.48884346]
["bitfinex-derivatives","BTCF0:USTF0",1752491865135,0.1683959,121640.0,121630.0,1.22129945]
["bitfinex-derivatives","BTCF0:USTF0",1752491865340,0.1683959,121640.0,121630.0,1.48884346]
["bitfinex-derivatives","BTCF0:USTF0",1752491866140,0.1683959,121640.0,121630.0,1.22129945]
["bitfinex-derivatives","BTCF0:USTF0",1752491867341,0.1683959,121640.0,121630.0,0.69609005]
["bitfinex-derivatives","BTCF0:USTF0",1752491867540,0.1683959,121640.0,121630.0,0.86049995]
["bitfinex-derivatives","BTCF0:USTF0",1752491867741,0.1683959,121640.0,121630.0,0.86060764]
["bitfinex-derivatives","BTCF0:USTF0",1752491869939,0.1683959,121640.0,121630.0,1.12815165]
["bitfinex-derivatives","BTCF0:USTF0",1752491870140,0.1683959,121640.0,121630.0,0.86080764]
["bitfinex-derivatives","BTCF0:USTF0",1752491870643,0.1683959,121640.0,121630.0,1.12835165]
["bitfinex-derivatives","BTCF0:USTF0",1752491871038,0.1683959,121640.0,121630.0,0.86080764]
["bitfinex-derivatives","BTCF0:USTF0",1752491871243,0.1683959,121640.0,121630.0,1.12835165]
["bitfinex-derivatives","BTCF0:USTF0",1752491871542,0.1683959,121640.0,121630.0,1.22160764]
["bitfinex-derivatives","BTCF0:USTF0",1752491871844,0.1683959,121640.0,121630.0,1.48915165]
["bitfinex-derivatives","BTCF0:USTF0",1752491872141,0.1683964,121640.0,121630.0,1.65357565]
["bitfinex-derivatives","BTCF0:USTF0",1752491872336,0.004,121640.0,121630.0,1.38603164]
["bitfinex-derivatives","BTCF0:USTF0",1752491872642,0.1683964,121640.0,121630.0,1.67696423]
["bitfinex-derivatives","BTCF0:USTF0",1752491873342,0.1683964,121640.0,121630.0,1.40942022]
["bitfinex-derivatives","BTCF0:USTF0",1752491873542,0.1683964,121640.0,121630.0,1.65357565]
["bitfinex-derivatives","BTCF0:USTF0",1752491873944,0.1683964,121640.0,121630.0,1.38603164]
["bitfinex-derivatives","BTCF0:USTF0",1752491874144,0.1683964,121640.0,121630.0,1.65357565]
["bitfinex-derivatives","BTCF0:USTF0",1752491874345,0.1683964,121640.0,121630.0,1.67696616]
["bitfinex-derivatives","BTCF0:USTF0",1752491876643,0.1683964,121640.0,121630.0,1.24499815]
["bitfinex-derivatives","BTCF0:USTF0",1752491876836,0.1683964,121640.0,121630.0,0.88419815]
["bitfinex-derivatives","BTCF0:USTF0",1752491877443,0.1683964,121640.0,121630.0,1.15174216]
["bitfinex-derivatives","BTCF0:USTF0",1752491877644,0.1683964,121640.0,121630.0,1.51254216]
["bitfinex-derivatives","BTCF0:USTF0",1752491877844,0.1683964,121640.0,121630.0,1.24499815]
["bitfinex-derivatives","BTCF0:USTF0",1752491878249,0.1683964,121640.0,121630.0,1.51254216]
["bitfinex-derivatives","BTCF0:USTF0",1752491879046,0.1683964,121640.0,121630.0,1.48915165]
["bitfinex-derivatives","BTCF0:USTF0",1752491880145,0.1683964,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491880347,0.1857907,121640.0,121630.0,1.24507305]
["bitfinex-derivatives","BTCF0:USTF0",1752491880649,0.1857907,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491881949,0.1857907,121640.0,121630.0,1.24507305]
["bitfinex-derivatives","BTCF0:USTF0",1752491882149,0.1857907,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491882544,0.1857907,121640.0,121630.0,1.24507305]
["bitfinex-derivatives","BTCF0:USTF0",1752491882740,0.1857907,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491882949,0.1857907,121640.0,121630.0,1.24507305]
["bitfinex-derivatives","BTCF0:USTF0",1752491883145,0.1857907,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491883343,0.1857907,121640.0,121630.0,1.24507305]
["bitfinex-derivatives","BTCF0:USTF0",1752491883650,0.1857907,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491884447,0.1857907,121640.0,121630.0,1.24507305]
["bitfinex-derivatives","BTCF0:USTF0",1752491884648,0.1857907,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491885450,0.1683964,121640.0,121630.0,1.51261706]
["bitfinex-derivatives","BTCF0:USTF0",1752491885653,0.1683964,121640.0,121630.0,1.48915165]
["bitfinex-derivatives","BTCF0:USTF0",1752491885847,0.1683964,121640.0,121630.0,1.51264105]
["bitfinex-derivatives","BTCF0:USTF0",1752491886950,0.2177264,121640.0,121630.0,1.51264105]
["bitfinex-derivatives","BTCF0:USTF0",1752491888050,0.2177264,121640.0,121630.0,1.24509704]
["bitfinex-derivatives","BTCF0:USTF0",1752491888350,0.2177264,121640.0,121630.0,1.51264105]
["bitfinex-derivatives","BTCF0:USTF0",1752491888953,0.2177264,121640.0,121630.0,1.53480427]
["bitfinex-derivatives","BTCF0:USTF0",1752491889652,0.2177264,121640.0,121630.0,1.26726026]
["bitfinex-derivatives","BTCF0:USTF0",1752491889950,0.2177264,121640.0,121630.0,1.53480427]
["bitfinex-derivatives","BTCF0:USTF0",1752491891547,0.2177264,121640.0,121630.0,1.51264105]
["bitfinex-derivatives","BTCF0:USTF0",1752491893045,0.05333,121640.0,121630.0,1.53480427]
["bitfinex-derivatives","BTCF0:USTF0",1752491893252,0.0002,121650.0,121640.0,0.3537964]
["bitfinex-derivatives","BTCF0:USTF0",1752491893446,0.20557659,121670.0,121660.0,0.3040394]
["bitfinex-derivatives","BTCF0:USTF0",1752491893648,0.20557659,121670.0,121660.0,1.34291341]
["bitfinex-derivatives","BTCF0:USTF0",1752491894341,0.16448639,121670.0,121660.0,1.34291341]
["bitfinex-derivatives","BTCF0:USTF0",1752491894546,0.00012299,121670.0,121660.0,1.34291341]
["bitfinex-derivatives","BTCF0:USTF0",1752491894845,0.17247879,121670.0,121660.0,1.34091341]
["bitfinex-derivatives","BTCF0:USTF0",1752491895052,0.17247879,121670.0,121660.0,1.84091341]
["bitfinex-derivatives","BTCF0:USTF0",1752491895552,0.17247879,121670.0,121660.0,1.5733694]
["bitfinex-derivatives","BTCF0:USTF0",1752491895954,0.17247879,121670.0,121660.0,1.84091341]
["bitfinex-derivatives","BTCF0:USTF0",1752491896351,0.17447879,121670.0,121660.0,1.84091341]
["bitfinex-derivatives","BTCF0:USTF0",1752491896841,0.16847879,121670.0,121660.0,1.5743694]
["bitfinex-derivatives","BTCF0:USTF0",1752491897047,0.16647879,121670.0,121660.0,1.86541447]
["bitfinex-derivatives","BTCF0:USTF0",1752491897453,0.00212299,121670.0,121660.0,1.93100939]
["bitfinex-derivatives","BTCF0:USTF0",1752491897754,0.16647879,121670.0,121660.0,1.93100939]
["bitfinex-derivatives","BTCF0:USTF0",1752491898052,0.00212299,121670.0,121660.0,1.93100939]
["bitfinex-derivatives","BTCF0:USTF0",1752491898553,0.16647879,121670.0,121660.0,1.93100939]
["bitfinex-derivatives","BTCF0:USTF0",1752491899246,0.16647879,121670.0,121660.0,2.12260939]
["bitfinex-derivatives","BTCF0:USTF0",1752491899549,0.16647879,121670.0,121660.0,2.13085316]
["bitfinex-derivatives","BTCF0:USTF0",1752491899750,0.00212299,121670.0,121660.0,2.13085316]
["bitfinex-derivatives","BTCF0:USTF0",1752491900151,0.00212299,121670.0,121660.0,2.13083277]
["bitfinex-derivatives","BTCF0:USTF0",1752491900647,0.16647879,121670.0,121660.0,1.49424499]
["bitfinex-derivatives","BTCF0:USTF0",1752491900850,0.4340228,121670.0,121660.0,1.49424499]
["bitfinex-derivatives","BTCF0:USTF0",1752491901555,0.16647879,121670.0,121660.0,1.49424499]
["bitfinex-derivatives","BTCF0:USTF0",1752491901747,0.16647879,121670.0,121660.0,1.85504499]
["bitfinex-derivatives","BTCF0:USTF0",1752491902752,0.16647879,121670.0,121660.0,2.122589]
["bitfinex-derivatives","BTCF0:USTF0",1752491904658,0.00212299,121670.0,121660.0,1.85504499]
["bitfinex-derivatives","BTCF0:USTF0",1752491904857,0.00212299,121670.0,121660.0,2.122589]
["bitfinex-derivatives","BTCF0:USTF0",1752491905058,0.00212299,121670.0,121660.0,1.930989]
["bitfinex-derivatives","BTCF0:USTF0",1752491905357,0.4340228,121670.0,121660.0,1.66344499]
["bitfinex-derivatives","BTCF0:USTF0",1752491905559,0.16647879,121670.0,121660.0,1.570189]
["bitfinex-derivatives","BTCF0:USTF0",1752491905858,0.16647879,121670.0,121660.0,1.930989]
["bitfinex-derivatives","BTCF0:USTF0",1752491908167,0.16647879,121670.0,121660.0,1.66344499]
["bitfinex-derivatives","BTCF0:USTF0",1752491908459,0.16647879,121670.0,121660.0,1.930989]
["bitfinex-derivatives","BTCF0:USTF0",1752491908861,0.00212299,121670.0,121660.0,1.930989]
["bitfinex-derivatives","BTCF0:USTF0",1752491909255,0.4261191,121700.0,121660.0,1.930989]
["bitfinex-derivatives","BTCF0:USTF0",1752491909256,0.11481,121700.0,121670.0,0.0894387]
["bitfinex-derivatives","BTCF0:USTF0",1752491909462,0.3694618,121700.0,121690.0,0.98368321]
["bitfinex-derivatives","BTCF0:USTF0",1752491910756,0.3146721,121710.0,121700.0,0.1643157]
["bitfinex-derivatives","BTCF0:USTF0",1752491910957,0.4105361,121710.0,121700.0,0.98366971]
["bitfinex-derivatives","BTCF0:USTF0",1752491911164,0.4105361,121710.0,121700.0,0.98066971]
["bitfinex-derivatives","BTCF0:USTF0",1752491911464,0.4105361,121710.0,121700.0,0.7131257]
["bitfinex-derivatives","BTCF0:USTF0",1752491911662,0.4105361,121710.0,121700.0,0.7061257]
["bitfinex-derivatives","BTCF0:USTF0",1752491911862,0.2464721,121710.0,121700.0,0.97366971]
["bitfinex-derivatives","BTCF0:USTF0",1752491912262,0.2524721,121710.0,121700.0,0.97466971]
["bitfinex-derivatives","BTCF0:USTF0",1752491912662,0.2534721,121710.0,121700.0,0.97466971]
["bitfinex-derivatives","BTCF0:USTF0",1752491912862,0.2534721,121710.0,121700.0,0.7071257]
["bitfinex-derivatives","BTCF0:USTF0",1752491913269,0.52101611,121710.0,121700.0,0.7071257]
["bitfinex-derivatives","BTCF0:USTF0",1752491913966,0.52101611,121710.0,121700.0,0.3463257]
["bitfinex-derivatives","BTCF0:USTF0",1752491914864,0.52101611,121710.0,121700.0,0.8463257]
["bitfinex-derivatives","BTCF0:USTF0",1752491915168,0.2534721,121710.0,121700.0,0.8463257]
["bitfinex-derivatives","BTCF0:USTF0",1752491915365,0.2534721,121710.0,121700.0,1.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1752491916166,0.1713157,121710.0,121700.0,1.47466971]
["bitfinex-derivatives","BTCF0:USTF0",1752491916565,0.007,121710.0,121700.0,1.47466971]
["bitfinex-derivatives","BTCF0:USTF0",1752491916765,0.0002,121720.0,121710.0,0.2126522]
["bitfinex-derivatives","BTCF0:USTF0",1752491916966,0.22273925,121730.0,121720.0,0.3552987]
["bitfinex-derivatives","BTCF0:USTF0",1752491916967,0.164281,121730.0,121720.0,0.3552987]
["bitfinex-derivatives","BTCF0:USTF0",1752491917272,0.2464069,121740.0,121730.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1752491917464,0.79333491,121740.0,121730.0,0.3554852]
["bitfinex-derivatives","BTCF0:USTF0",1752491917662,0.83994491,121740.0,121730.0,0.3554852]
["bitfinex-derivatives","BTCF0:USTF0",1752491918064,0.83994491,121740.0,121730.0,0.3544852]
["bitfinex-derivatives","BTCF0:USTF0",1752491918570,0.86818491,121740.0,121730.0,0.3554852]
["bitfinex-derivatives","BTCF0:USTF0",1752491918764,0.86818491,121740.0,121730.0,0.3534852]
["bitfinex-derivatives","BTCF0:USTF0",1752491919564,0.84594491,121740.0,121730.0,0.41829153]
["bitfinex-derivatives","BTCF0:USTF0",1752491919964,0.85407754,121740.0,121730.0,0.91829153]
["bitfinex-derivatives","BTCF0:USTF0",1752491920164,0.84594491,121740.0,121730.0,0.91829153]
["bitfinex-derivatives","BTCF0:USTF0",1752491920359,0.4225237,121740.0,121730.0,1.27909153]
["bitfinex-derivatives","BTCF0:USTF0",1752491920562,0.006,121740.0,121730.0,1.54663554]
["bitfinex-derivatives","BTCF0:USTF0",1752491921170,0.1702617,121740.0,121730.0,1.54663554]
["bitfinex-derivatives","BTCF0:USTF0",1752491922470,0.62397571,121740.0,121730.0,1.11781633]
["bitfinex-derivatives","BTCF0:USTF0",1752491922670,0.62397571,121740.0,121730.0,1.28209153]
["bitfinex-derivatives","BTCF0:USTF0",1752491922866,1.16566196,121740.0,121730.0,0.75701633]
["bitfinex-derivatives","BTCF0:USTF0",1752491923182,1.16566196,121740.0,121730.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1752491923684,1.16566196,121740.0,121730.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752491925284,0.89811795,121740.0,121730.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752491925579,1.16566196,121740.0,121730.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752491926778,1.16566196,121740.0,121730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491928478,0.79811795,121740.0,121730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491928779,1.06566196,121740.0,121730.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752491929187,1.06566196,121740.0,121730.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752491929486,1.06566196,121740.0,121730.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752491930086,0.70486196,121740.0,121730.0,0.3564852]
["bitfinex-derivatives","BTCF0:USTF0",1752491930277,0.70486196,121740.0,121730.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752491930473,0.43731795,121740.0,121730.0,0.3564852]
["bitfinex-derivatives","BTCF0:USTF0",1752491930785,0.43731795,121740.0,121730.0,0.98482921]
["bitfinex-derivatives","BTCF0:USTF0",1752491931088,0.6230453,121750.0,121730.0,1.10802971]
["bitfinex-derivatives","BTCF0:USTF0",1752491931285,0.6134486,121750.0,121740.0,0.98361571]
["bitfinex-derivatives","BTCF0:USTF0",1752491931482,0.6134486,121750.0,121740.0,0.98381571]
["bitfinex-derivatives","BTCF0:USTF0",1752491931684,0.6134486,121750.0,121740.0,0.62301571]
["bitfinex-derivatives","BTCF0:USTF0",1752491932084,0.6134486,121750.0,121740.0,0.3554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491932283,0.90523261,121750.0,121740.0,0.3554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491932484,0.90623261,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491933680,0.88199261,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491933886,0.6144486,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491934387,0.6134486,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491934785,0.4515186,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491934985,0.4515186,121750.0,121740.0,1.2162717]
["bitfinex-derivatives","BTCF0:USTF0",1752491935187,0.6376886,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491936187,0.90523261,121750.0,121740.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1752491937084,1.28332467,121750.0,121740.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1752491937282,0.92252467,121750.0,121740.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1752491937482,1.28332467,121750.0,121740.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1752491938386,1.28332467,121750.0,121740.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1752491938785,1.28332467,121750.0,121740.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1752491938980,0.92252467,121750.0,121740.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1752491939188,0.54306536,121750.0,121740.0,0.98710571]
["bitfinex-derivatives","BTCF0:USTF0",1752491939387,0.416508,121750.0,121740.0,1.48710571]
["bitfinex-derivatives","BTCF0:USTF0",1752491939590,0.4125376,121760.0,121750.0,0.3554782]
["bitfinex-derivatives","BTCF0:USTF0",1752491939889,0.5995516,121760.0,121750.0,0.3556782]
["bitfinex-derivatives","BTCF0:USTF0",1752491941184,0.5995516,121760.0,121750.0,0.3566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491941387,0.5995516,121760.0,121750.0,0.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491942285,0.5995516,121760.0,121750.0,0.8548682]
["bitfinex-derivatives","BTCF0:USTF0",1752491942789,0.5766016,121760.0,121750.0,1.2156682]
["bitfinex-derivatives","BTCF0:USTF0",1752491942991,0.6005516,121760.0,121750.0,1.2156682]
["bitfinex-derivatives","BTCF0:USTF0",1752491944395,0.6005516,121760.0,121750.0,0.8548682]
["bitfinex-derivatives","BTCF0:USTF0",1752491947489,0.91380518,121760.0,121750.0,0.8548682]
["bitfinex-derivatives","BTCF0:USTF0",1752491947692,1.27460518,121760.0,121750.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1752491947899,1.27460518,121760.0,121750.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752491948194,1.27460518,121760.0,121750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491950892,0.9613516,121760.0,121750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491951098,1.27460518,121760.0,121750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752491952097,0.9613516,121760.0,121750.0,0.3566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491952292,0.6005516,121760.0,121750.0,0.66993178]
["bitfinex-derivatives","BTCF0:USTF0",1752491952496,0.6005516,121760.0,121750.0,0.7174782]
["bitfinex-derivatives","BTCF0:USTF0",1752491952799,0.6005516,121760.0,121750.0,0.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491957994,0.6005516,121760.0,121750.0,0.69243]
["bitfinex-derivatives","BTCF0:USTF0",1752491958194,0.6005516,121760.0,121750.0,0.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491960695,0.5290216,121760.0,121750.0,0.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491961503,0.6005516,121760.0,121750.0,0.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491966796,0.6005516,121760.0,121750.0,1.12397878]
["bitfinex-derivatives","BTCF0:USTF0",1752491967206,0.6005516,121760.0,121750.0,0.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1752491967396,0.6005516,121760.0,121750.0,1.12397878]
["bitfinex-derivatives","BTCF0:USTF0",1752491967795,0.42820018,121780.0,121770.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1752491967996,0.59206418,121780.0,121770.0,0.97706188]
["bitfinex-derivatives","BTCF0:USTF0",1752491968405,0.51031413,121780.0,121770.0,0.97706188]
["bitfinex-derivatives","BTCF0:USTF0",1752491969007,0.40689808,121780.0,121770.0,0.7097613]
["bitfinex-derivatives","BTCF0:USTF0",1752491969307,0.51230583,121780.0,121770.0,0.7097613]
["bitfinex-derivatives","BTCF0:USTF0",1752491969805,0.53689583,121780.0,121770.0,0.7097613]
["bitfinex-derivatives","BTCF0:USTF0",1752491970706,0.53689583,121780.0,121770.0,1.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1752491970907,0.53489583,121780.0,121770.0,1.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1752491971407,0.53289583,121780.0,121770.0,1.2107613]
["bitfinex-derivatives","BTCF0:USTF0",1752491972610,0.34609803,121780.0,121770.0,1.52386508]
["bitfinex-derivatives","BTCF0:USTF0",1752491972812,0.01748403,121780.0,121770.0,1.52386508]
["bitfinex-derivatives","BTCF0:USTF0",1752491973201,0.246306,121790.0,121780.0,0.3504678]
["bitfinex-derivatives","BTCF0:USTF0",1752491973406,0.41037,121790.0,121780.0,0.3506678]
["bitfinex-derivatives","BTCF0:USTF0",1752491973705,0.41037,121790.0,121780.0,0.7114678]
["bitfinex-derivatives","BTCF0:USTF0",1752491974008,0.164064,121790.0,121780.0,1.02457158]
["bitfinex-derivatives","BTCF0:USTF0",1752491974210,0.3282583,121790.0,121780.0,1.02457158]
["bitfinex-derivatives","BTCF0:USTF0",1752491974407,0.164064,121790.0,121780.0,1.02457158]
["bitfinex-derivatives","BTCF0:USTF0",1752491974609,0.165064,121790.0,121780.0,1.52457158]
["bitfinex-derivatives","BTCF0:USTF0",1752491974810,0.001,121790.0,121780.0,1.52457158]
["bitfinex-derivatives","BTCF0:USTF0",1752491975112,0.002,121790.0,121780.0,1.52457158]
["bitfinex-derivatives","BTCF0:USTF0",1752491977510,0.001,121790.0,121780.0,1.2114678]
["bitfinex-derivatives","BTCF0:USTF0",1752491977705,0.2052282,121800.0,121790.0,0.1641943]
["bitfinex-derivatives","BTCF0:USTF0",1752491977906,0.3692922,121800.0,121790.0,0.6642543]
["bitfinex-derivatives","BTCF0:USTF0",1752491978110,0.3692922,121800.0,121790.0,0.7114543]
["bitfinex-derivatives","BTCF0:USTF0",1752491978810,0.86707598,121800.0,121790.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1752491979114,1.24527832,121800.0,121790.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1752491979308,0.1642079,121780.0,121770.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1752491979508,0.3489014,121770.0,121760.0,0.3915471]
["bitfinex-derivatives","BTCF0:USTF0",1752491979708,1.02280518,121770.0,121760.0,0.21016668]
["bitfinex-derivatives","BTCF0:USTF0",1752491979913,0.82606918,121770.0,121760.0,0.21016668]
["bitfinex-derivatives","BTCF0:USTF0",1752491980116,1.18686918,121770.0,121760.0,0.37440158]
["bitfinex-derivatives","BTCF0:USTF0",1752491980513,0.82606918,121770.0,121760.0,0.21016668]
["bitfinex-derivatives","BTCF0:USTF0",1752491980816,0.82606918,121770.0,121760.0,0.71016668]
["bitfinex-derivatives","BTCF0:USTF0",1752491981020,0.82606918,121770.0,121760.0,0.87440148]
["bitfinex-derivatives","BTCF0:USTF0",1752491981319,0.82706918,121770.0,121760.0,0.8554948]
["bitfinex-derivatives","BTCF0:USTF0",1752491981817,0.83530779,121770.0,121760.0,0.8574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491982017,1.19610779,121770.0,121760.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1752491982218,1.19610779,121770.0,121760.0,0.8574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491983415,1.19610779,121770.0,121760.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1752491986925,1.19610779,121770.0,121760.0,0.8574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491987221,1.19610779,121770.0,121760.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491987820,0.83530779,121770.0,121760.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491988120,0.82706918,121770.0,121760.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491988315,0.84453085,121770.0,121760.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491990423,0.84453085,121770.0,121760.0,0.38142683]
["bitfinex-derivatives","BTCF0:USTF0",1752491991012,0.53142707,121770.0,121760.0,0.38142683]
["bitfinex-derivatives","BTCF0:USTF0",1752491991219,0.89222707,121770.0,121760.0,0.38142683]
["bitfinex-derivatives","BTCF0:USTF0",1752491992424,1.20533085,121770.0,121760.0,0.38142683]
["bitfinex-derivatives","BTCF0:USTF0",1752491992927,1.20533085,121770.0,121760.0,0.03093787]
["bitfinex-derivatives","BTCF0:USTF0",1752491993124,1.20533085,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752491993329,0.89222707,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752491993629,1.20533085,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752491995031,0.89222707,121770.0,121760.0,0.3574948]
["bitfinex-derivatives","BTCF0:USTF0",1752491995432,0.53142707,121770.0,121760.0,0.7182948]
["bitfinex-derivatives","BTCF0:USTF0",1752491995621,0.53142707,121770.0,121760.0,1.03139858]
["bitfinex-derivatives","BTCF0:USTF0",1752491995622,0.06633167,121770.0,121760.0,1.03139858]
["bitfinex-derivatives","BTCF0:USTF0",1752491995826,0.01846167,121770.0,121760.0,1.03139858]
["bitfinex-derivatives","BTCF0:USTF0",1752491996026,0.01846167,121770.0,121760.0,1.53159858]
["bitfinex-derivatives","BTCF0:USTF0",1752491996528,0.01846167,121770.0,121760.0,1.89239858]
["bitfinex-derivatives","BTCF0:USTF0",1752491997731,0.01846167,121770.0,121760.0,1.91633096]
["bitfinex-derivatives","BTCF0:USTF0",1752492001136,0.01846167,121770.0,121760.0,1.55553096]
["bitfinex-derivatives","BTCF0:USTF0",1752492001837,0.01846167,121770.0,121760.0,1.24242718]
["bitfinex-derivatives","BTCF0:USTF0",1752492002839,0.01846167,121770.0,121760.0,1.55553096]
["bitfinex-derivatives","BTCF0:USTF0",1752492007050,0.0002,121780.0,121770.0,0.3537213]
["bitfinex-derivatives","BTCF0:USTF0",1752492007240,0.0002,121790.0,121780.0,0.3537078]
["bitfinex-derivatives","BTCF0:USTF0",1752492007449,0.4931349,121800.0,121790.0,0.3536943]
["bitfinex-derivatives","BTCF0:USTF0",1752492007649,0.4929349,121800.0,121790.0,0.3538943]
["bitfinex-derivatives","BTCF0:USTF0",1752492007853,0.5162049,121800.0,121790.0,0.3538943]
["bitfinex-derivatives","BTCF0:USTF0",1752492008252,0.5162049,121800.0,121790.0,0.7946943]
["bitfinex-derivatives","BTCF0:USTF0",1752492008749,0.5162049,121800.0,121790.0,0.8046943]
["bitfinex-derivatives","BTCF0:USTF0",1752492008946,0.82930868,121800.0,121790.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1752492009147,1.19010868,121800.0,121790.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1752492009352,1.19010868,121800.0,121790.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1752492009755,1.19010868,121800.0,121790.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1752492010856,1.19010868,121800.0,121790.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752492011949,1.19010868,121800.0,121790.0,0.2356744]
["bitfinex-derivatives","BTCF0:USTF0",1752492012166,0.8770049,121800.0,121790.0,0.3538944]
["bitfinex-derivatives","BTCF0:USTF0",1752492013155,0.5162049,121800.0,121790.0,1.02779818]
["bitfinex-derivatives","BTCF0:USTF0",1752492013356,0.5162049,121800.0,121790.0,1.08175184]
["bitfinex-derivatives","BTCF0:USTF0",1752492013655,0.5162049,121800.0,121790.0,1.58475184]
["bitfinex-derivatives","BTCF0:USTF0",1752492013855,0.4929349,121800.0,121790.0,1.56079818]
["bitfinex-derivatives","BTCF0:USTF0",1752492014351,0.0306,121810.0,121800.0,0.3536809]
["bitfinex-derivatives","BTCF0:USTF0",1752492014552,0.0304,121810.0,121800.0,1.04778468]
["bitfinex-derivatives","BTCF0:USTF0",1752492015153,0.0304,121810.0,121800.0,1.02778468]
["bitfinex-derivatives","BTCF0:USTF0",1752492015956,0.0304,121810.0,121800.0,1.52778468]
["bitfinex-derivatives","BTCF0:USTF0",1752492016456,0.0304,121810.0,121800.0,1.2146809]
["bitfinex-derivatives","BTCF0:USTF0",1752492016756,0.0304,121810.0,121800.0,1.2156809]
["bitfinex-derivatives","BTCF0:USTF0",1752492017051,0.1945673,121810.0,121800.0,1.2156809]
["bitfinex-derivatives","BTCF0:USTF0",1752492017259,1.19009508,121810.0,121800.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1752492017558,0.82929508,121810.0,121800.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1752492017749,1.19009508,121810.0,121800.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1752492017946,1.19009508,121810.0,121800.0,0.64258]
["bitfinex-derivatives","BTCF0:USTF0",1752492018453,1.19009508,121810.0,121800.0,0.70799742]
["bitfinex-derivatives","BTCF0:USTF0",1752492020257,1.19009508,121810.0,121800.0,0.75611742]
["bitfinex-derivatives","BTCF0:USTF0",1752492020857,0.8769913,121810.0,121800.0,0.75611742]
["bitfinex-derivatives","BTCF0:USTF0",1752492021058,1.19009508,121810.0,121800.0,0.92029822]
["bitfinex-derivatives","BTCF0:USTF0",1752492021356,0.5161913,121810.0,121800.0,0.92029822]
["bitfinex-derivatives","BTCF0:USTF0",1752492023559,0.4929213,121810.0,121800.0,0.92029822]
["bitfinex-derivatives","BTCF0:USTF0",1752492023858,0.4929213,121810.0,121800.0,1.28109822]
["bitfinex-derivatives","BTCF0:USTF0",1752492024653,0.46090545,121820.0,121810.0,0.2111073]
["bitfinex-derivatives","BTCF0:USTF0",1752492024857,0.65706815,121820.0,121810.0,0.3538673]
["bitfinex-derivatives","BTCF0:USTF0",1752492025159,0.65706815,121820.0,121810.0,0.7146673]
["bitfinex-derivatives","BTCF0:USTF0",1752492025861,0.65806815,121820.0,121810.0,0.3538673]
["bitfinex-derivatives","BTCF0:USTF0",1752492026063,0.65906815,121820.0,121810.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1752492026652,0.65906815,121820.0,121810.0,0.8538673]
["bitfinex-derivatives","BTCF0:USTF0",1752492027063,0.65906815,121820.0,121810.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1752492027263,0.65906815,121820.0,121810.0,0.8538673]
["bitfinex-derivatives","BTCF0:USTF0",1752492027862,0.6002681,121820.0,121810.0,0.8538673]
["bitfinex-derivatives","BTCF0:USTF0",1752492028358,0.6002681,121820.0,121810.0,1.0138673]
["bitfinex-derivatives","BTCF0:USTF0",1752492029360,0.6002681,121820.0,121810.0,0.8538673]
["bitfinex-derivatives","BTCF0:USTF0",1752492029862,0.6002681,121820.0,121810.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1752492030262,1.27417188,121820.0,121810.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1752492030564,1.27417188,121820.0,121810.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752492031358,1.27417188,121820.0,121810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752492034470,0.67054458,121800.0,121790.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1752492034761,1.19540858,121800.0,121790.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1752492035358,1.19540858,121800.0,121790.0,0.16932303]
["bitfinex-derivatives","BTCF0:USTF0",1752492036470,1.19540858,121800.0,121790.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1752492036872,0.8823048,121800.0,121790.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1752492037066,0.83460858,121800.0,121790.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1752492037266,1.19540858,121800.0,121790.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1752492039071,0.83460858,121800.0,121790.0,0.22030264]
["bitfinex-derivatives","BTCF0:USTF0",1752492039374,1.19540858,121800.0,121790.0,0.22030264]
["bitfinex-derivatives","BTCF0:USTF0",1752492039867,0.83460858,121800.0,121790.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1752492040069,0.83460858,121800.0,121790.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1752492040271,1.19540858,121800.0,121790.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1752492040470,1.19540858,121800.0,121790.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1752492040673,0.83460858,121800.0,121790.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1752492041178,1.19540858,121800.0,121790.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1752492041570,1.19540858,121800.0,121790.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1752492041877,1.19540858,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492042373,1.21225361,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492042975,1.43367731,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492045076,1.2123266,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492045274,1.2133266,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492046180,1.58530342,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492046378,1.58530342,121800.0,121760.0,0.6071399]
["bitfinex-derivatives","BTCF0:USTF0",1752492046379,0.3574812,121770.0,121760.0,0.3582546]
["bitfinex-derivatives","BTCF0:USTF0",1752492046577,1.04894668,121770.0,121760.0,0.21829213]
["bitfinex-derivatives","BTCF0:USTF0",1752492046777,1.21301068,121770.0,121760.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1752492047376,1.21301068,121770.0,121760.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1752492047573,1.21301068,121770.0,121760.0,0.8582547]
["bitfinex-derivatives","BTCF0:USTF0",1752492047776,1.21301068,121770.0,121760.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1752492047974,1.21301068,121770.0,121760.0,0.8592547]
["bitfinex-derivatives","BTCF0:USTF0",1752492048177,1.21301068,121770.0,121760.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1752492048479,1.22116165,121770.0,121760.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752492048981,1.22116165,121770.0,121760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752492049576,1.22116165,121770.0,121760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752492050180,0.90798488,121770.0,121760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752492050481,0.3093447,121760.0,121750.0,0.4403917]
["bitfinex-derivatives","BTCF0:USTF0",1752492050681,0.67067147,121760.0,121750.0,0.4403917]
["bitfinex-derivatives","BTCF0:USTF0",1752492050976,0.83473547,121760.0,121750.0,0.4405917]
["bitfinex-derivatives","BTCF0:USTF0",1752492051178,0.5215587,121760.0,121750.0,0.4405917]
["bitfinex-derivatives","BTCF0:USTF0",1752492051579,0.5215587,121760.0,121750.0,0.9405917]
["bitfinex-derivatives","BTCF0:USTF0",1752492051780,0.5215587,121760.0,121750.0,0.9425917]
["bitfinex-derivatives","BTCF0:USTF0",1752492052379,0.5215587,121760.0,121750.0,0.9015299]
["bitfinex-derivatives","BTCF0:USTF0",1752492053484,0.5215587,121760.0,121750.0,0.8604682]
["bitfinex-derivatives","BTCF0:USTF0",1752492054286,0.5215587,121760.0,121750.0,1.53444497]
["bitfinex-derivatives","BTCF0:USTF0",1752492054678,0.5215587,121760.0,121750.0,1.53544497]
["bitfinex-derivatives","BTCF0:USTF0",1752492055083,0.5215587,121760.0,121750.0,1.2222682]
["bitfinex-derivatives","BTCF0:USTF0",1752492058192,0.197004,121760.0,121750.0,1.53544497]
["bitfinex-derivatives","BTCF0:USTF0",1752492058490,0.164064,121760.0,121750.0,1.53544497]
["bitfinex-derivatives","BTCF0:USTF0",1752492058886,0.3282987,121760.0,121750.0,1.53544497]
["bitfinex-derivatives","BTCF0:USTF0",1752492059086,0.3282987,121760.0,121750.0,1.2222682]
["bitfinex-derivatives","BTCF0:USTF0",1752492059286,0.164064,121760.0,121750.0,1.2222682]
["bitfinex-derivatives","BTCF0:USTF0",1752492059482,0.41079321,121770.0,121760.0,0.3597647]
["bitfinex-derivatives","BTCF0:USTF0",1752492059688,0.57465721,121770.0,121760.0,0.3599647]
["bitfinex-derivatives","BTCF0:USTF0",1752492060086,0.57465721,121770.0,121760.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1752492060490,0.93545721,121770.0,121760.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1752492060789,0.88783398,121770.0,121760.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1752492060986,1.24863398,121770.0,121760.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1752492061291,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492061991,0.57465721,121770.0,121760.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1752492062493,0.88783398,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492062685,0.88783398,121770.0,121760.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1752492063287,0.88783398,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492064192,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492065191,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492067496,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492070499,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492071400,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492071700,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492072803,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492073599,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492074402,0.84193092,121770.0,121760.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1752492074599,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492076002,1.20273092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492076199,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492076405,0.55084721,121770.0,121760.0,1.12823841]
["bitfinex-derivatives","BTCF0:USTF0",1752492076900,0.55084721,121770.0,121760.0,1.48903841]
["bitfinex-derivatives","BTCF0:USTF0",1752492079001,0.55084721,121770.0,121760.0,1.51327075]
["bitfinex-derivatives","BTCF0:USTF0",1752492079508,0.57465721,121770.0,121760.0,0.88519704]
["bitfinex-derivatives","BTCF0:USTF0",1752492080207,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492080409,0.57465721,121770.0,121760.0,0.88519975]
["bitfinex-derivatives","BTCF0:USTF0",1752492080609,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492081011,0.57465721,121770.0,121760.0,0.88519975]
["bitfinex-derivatives","BTCF0:USTF0",1752492082710,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492084210,0.41059321,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492084509,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492086111,0.57465721,121770.0,121760.0,0.88520293]
["bitfinex-derivatives","BTCF0:USTF0",1752492086703,0.84193092,121770.0,121760.0,0.88520293]
["bitfinex-derivatives","BTCF0:USTF0",1752492086904,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492087211,0.84193092,121770.0,121760.0,0.88520323]
["bitfinex-derivatives","BTCF0:USTF0",1752492087407,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492087616,0.84193092,121770.0,121760.0,0.88520318]
["bitfinex-derivatives","BTCF0:USTF0",1752492088110,0.57465721,121770.0,121760.0,0.88520318]
["bitfinex-derivatives","BTCF0:USTF0",1752492088306,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492088811,0.57465721,121770.0,121760.0,0.8852029]
["bitfinex-derivatives","BTCF0:USTF0",1752492089010,0.57465721,121770.0,121760.0,0.88520292]
["bitfinex-derivatives","BTCF0:USTF0",1752492089417,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492090612,0.84193092,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492090805,0.57465721,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492093008,0.84193092,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492093399,0.57465721,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492094711,0.5571685,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492095412,0.9179685,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492095814,0.5571685,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492096417,0.9179685,121770.0,121760.0,0.72096824]
["bitfinex-derivatives","BTCF0:USTF0",1752492096608,1.18524221,121770.0,121760.0,0.72096824]
["bitfinex-derivatives","BTCF0:USTF0",1752492097319,1.18524221,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492098519,0.9179685,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492098719,1.18524221,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492099217,0.82444221,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492099417,1.18524221,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492099619,0.5571685,121770.0,121760.0,0.88520294]
["bitfinex-derivatives","BTCF0:USTF0",1752492103721,0.5571685,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492103926,0.82444221,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492105832,0.5571685,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492106226,0.61596855,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492109329,0.5571685,121770.0,121760.0,0.88520776]
["bitfinex-derivatives","BTCF0:USTF0",1752492110234,0.82444221,121770.0,121760.0,0.88520776]
["bitfinex-derivatives","BTCF0:USTF0",1752492110421,0.82444221,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492110622,0.82444221,121770.0,121760.0,0.88520785]
["bitfinex-derivatives","BTCF0:USTF0",1752492111737,1.18524221,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492111934,0.9179685,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492112136,1.18524221,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492114535,1.02117821,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492114735,1.18524221,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492115935,0.82444221,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492116336,0.88322954,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492117433,0.61595583,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492119039,0.5571685,121770.0,121760.0,0.8609647]
["bitfinex-derivatives","BTCF0:USTF0",1752492119940,0.5571685,121770.0,121760.0,0.88531426]
["bitfinex-derivatives","BTCF0:USTF0",1752492120641,0.9179685,121770.0,121760.0,0.72107956]
["bitfinex-derivatives","BTCF0:USTF0",1752492120836,0.9179685,121770.0,121760.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1752492121043,1.18524221,121770.0,121760.0,0.72107988]
["bitfinex-derivatives","BTCF0:USTF0",1752492121436,1.18524221,121770.0,121760.0,0.67159988]
["bitfinex-derivatives","BTCF0:USTF0",1752492121743,1.24402954,121770.0,121760.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752492122339,1.51130325,121770.0,121760.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752492122740,1.45251592,121770.0,121760.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1752492123040,0.3537482,121750.0,121740.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1752492123241,1.34262191,121750.0,121740.0,0.21680083]
["bitfinex-derivatives","BTCF0:USTF0",1752492123432,1.50668591,121750.0,121740.0,0.21680083]
["bitfinex-derivatives","BTCF0:USTF0",1752492123634,1.50668591,121750.0,121740.0,0.38106253]
["bitfinex-derivatives","BTCF0:USTF0",1752492124146,1.50668591,121750.0,121740.0,0.38106192]
["bitfinex-derivatives","BTCF0:USTF0",1752492124445,1.50668591,121750.0,121740.0,0.38206192]
["bitfinex-derivatives","BTCF0:USTF0",1752492125248,1.50668591,121750.0,121740.0,0.3577217]
["bitfinex-derivatives","BTCF0:USTF0",1752492128447,1.14588591,121750.0,121740.0,0.3577217]
["bitfinex-derivatives","BTCF0:USTF0",1752492130249,1.14588591,121750.0,121740.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1752492132050,0.8786122,121750.0,121740.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1752492132249,1.14588591,121750.0,121740.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1752492132650,1.14588591,121750.0,121740.0,0.3577217]
["bitfinex-derivatives","BTCF0:USTF0",1752492133549,0.78508591,121750.0,121740.0,0.3577217]
["bitfinex-derivatives","BTCF0:USTF0",1752492133748,0.78508591,121750.0,121740.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1752492134046,0.1642617,121740.0,121730.0,0.06601314]
["bitfinex-derivatives","BTCF0:USTF0",1752492134249,0.2325352,121730.0,121720.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1752492134550,0.62104891,121730.0,121720.0,0.38104893]
["bitfinex-derivatives","BTCF0:USTF0",1752492134848,0.78511291,121730.0,121720.0,0.21676023]
["bitfinex-derivatives","BTCF0:USTF0",1752492135048,1.14591291,121730.0,121720.0,0.21676105]
["bitfinex-derivatives","BTCF0:USTF0",1752492135250,1.14591291,121730.0,121720.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1752492136046,1.14591291,121730.0,121720.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1752492137552,1.14591291,121730.0,121720.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1752492138749,1.14591291,121730.0,121720.0,0.3617487]
["bitfinex-derivatives","BTCF0:USTF0",1752492139654,1.14591291,121730.0,121720.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1752492139851,1.14591291,121730.0,121720.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1752492140051,1.15400631,121730.0,121720.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1752492140253,1.15400631,121730.0,121720.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1752492140451,1.15400631,121730.0,121720.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1752492141052,1.15400631,121730.0,121720.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752492144256,1.15400631,121730.0,121720.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1752492144462,1.15400631,121730.0,121720.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1752492144660,0.8867326,121730.0,121720.0,0.3619487]
["bitfinex-derivatives","BTCF0:USTF0",1752492144847,1.15400631,121730.0,121720.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1752492147157,1.15400631,121730.0,121720.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752492147360,0.3549222,121710.0,121700.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1752492147556,1.00040776,121710.0,121700.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1752492147756,1.16447176,121710.0,121700.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1752492147956,1.16447176,121710.0,121700.0,0.3559857]
["bitfinex-derivatives","BTCF0:USTF0",1752492148853,0.89719805,121710.0,121700.0,0.3559857]
["bitfinex-derivatives","BTCF0:USTF0",1752492149961,0.89819805,121710.0,121700.0,0.3609857]
["bitfinex-derivatives","BTCF0:USTF0",1752492150362,0.89819805,121710.0,121700.0,0.3639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492150557,0.8807862,121710.0,121700.0,0.3639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492150957,1.14805991,121710.0,121700.0,0.3639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492151160,1.14805991,121710.0,121700.0,0.8639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492152268,0.8807862,121710.0,121700.0,0.8639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492152567,0.78725991,121710.0,121700.0,0.8639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492152863,0.5199862,121710.0,121700.0,0.8639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492153267,0.78725991,121710.0,121700.0,0.8639857]
["bitfinex-derivatives","BTCF0:USTF0",1752492154758,0.78725991,121710.0,121700.0,0.8629857]
["bitfinex-derivatives","BTCF0:USTF0",1752492155160,0.78725991,121710.0,121700.0,0.88710179]
["bitfinex-derivatives","BTCF0:USTF0",1752492155564,0.5189862,121710.0,121700.0,0.88210179]
["bitfinex-derivatives","BTCF0:USTF0",1752492155761,0.5199862,121710.0,121700.0,0.88410179]
["bitfinex-derivatives","BTCF0:USTF0",1752492157971,0.78725991,121710.0,121700.0,0.88410179]
["bitfinex-derivatives","BTCF0:USTF0",1752492158871,0.78725991,121710.0,121700.0,0.38410179]
["bitfinex-derivatives","BTCF0:USTF0",1752492159272,0.78725991,121710.0,121700.0,0.21978609]
["bitfinex-derivatives","BTCF0:USTF0",1752492159675,1.14805991,121710.0,121700.0,0.21978609]
["bitfinex-derivatives","BTCF0:USTF0",1752492159975,1.14805991,121710.0,121700.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1752492160480,1.14805991,121710.0,121700.0,0.3599857]
["bitfinex-derivatives","BTCF0:USTF0",1752492161476,0.78725991,121710.0,121700.0,0.3599857]
["bitfinex-derivatives","BTCF0:USTF0",1752492161679,0.5199862,121710.0,121700.0,0.62725941]
["bitfinex-derivatives","BTCF0:USTF0",1752492162371,0.7167222,121710.0,121700.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1752492162574,1.14805991,121710.0,121700.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1752492163475,1.14805991,121710.0,121700.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752492163670,1.21349829,121710.0,121700.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752492163867,1.21349829,121710.0,121700.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1752492164169,1.27229967,121710.0,121700.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1752492164678,0.1643292,121690.0,121680.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1752492164878,0.66875691,121690.0,121680.0,0.3610127]
["bitfinex-derivatives","BTCF0:USTF0",1752492165878,0.4024832,121690.0,121680.0,0.3680127]
["bitfinex-derivatives","BTCF0:USTF0",1752492166080,0.66975691,121690.0,121680.0,0.3680127]
["bitfinex-derivatives","BTCF0:USTF0",1752492166377,0.66975691,121690.0,121680.0,0.8680127]
["bitfinex-derivatives","BTCF0:USTF0",1752492166880,0.67795965,121690.0,121680.0,0.8680127]
["bitfinex-derivatives","BTCF0:USTF0",1752492167377,0.41068594,121690.0,121680.0,0.8680127]
["bitfinex-derivatives","BTCF0:USTF0",1752492167578,0.67795965,121690.0,121680.0,0.8680127]
["bitfinex-derivatives","BTCF0:USTF0",1752492169484,0.67795965,121690.0,121680.0,0.89212332]
["bitfinex-derivatives","BTCF0:USTF0",1752492169671,0.67795965,121690.0,121680.0,0.72778062]
["bitfinex-derivatives","BTCF0:USTF0",1752492169875,1.03875965,121690.0,121680.0,0.72778062]
["bitfinex-derivatives","BTCF0:USTF0",1752492170580,1.03875965,121690.0,121680.0,0.22778062]
["bitfinex-derivatives","BTCF0:USTF0",1752492171777,1.03875965,121690.0,121680.0,0.39212332]
["bitfinex-derivatives","BTCF0:USTF0",1752492173288,1.03875965,121690.0,121680.0,0.22778062]
["bitfinex-derivatives","BTCF0:USTF0",1752492173785,1.03875965,121690.0,121680.0,0.39212332]
["bitfinex-derivatives","BTCF0:USTF0",1752492174483,0.3293932,121690.0,121680.0,0.65939703]
["bitfinex-derivatives","BTCF0:USTF0",1752492174787,0.3293932,121690.0,121680.0,1.15939703]
["bitfinex-derivatives","BTCF0:USTF0",1752492174989,0.3293932,121690.0,121680.0,0.89212332]
["bitfinex-derivatives","BTCF0:USTF0",1752492175287,0.4024832,121690.0,121680.0,0.89212332]
["bitfinex-derivatives","BTCF0:USTF0",1752492176188,0.1653292,121690.0,121680.0,0.89212332]
["bitfinex-derivatives","BTCF0:USTF0",1752492176389,0.1653292,121690.0,121680.0,1.52019703]
["bitfinex-derivatives","BTCF0:USTF0",1752492176591,0.001,121690.0,121680.0,1.78747074]
["bitfinex-derivatives","BTCF0:USTF0",1752492177188,0.001,121690.0,121680.0,1.27509989]
["bitfinex-derivatives","BTCF0:USTF0",1752492177386,0.1653292,121690.0,121680.0,1.5423736]
["bitfinex-derivatives","BTCF0:USTF0",1752492178191,0.1653292,121690.0,121680.0,1.54245144]
["bitfinex-derivatives","BTCF0:USTF0",1752492179884,0.66642691,121690.0,121680.0,0.72785846]
["bitfinex-derivatives","BTCF0:USTF0",1752492180080,0.66642691,121690.0,121680.0,0.89220116]
["bitfinex-derivatives","BTCF0:USTF0",1752492180892,0.66642691,121690.0,121680.0,0.72785846]
["bitfinex-derivatives","BTCF0:USTF0",1752492181286,1.02722691,121690.0,121680.0,0.72785846]
["bitfinex-derivatives","BTCF0:USTF0",1752492181593,1.02722691,121690.0,121680.0,0.22805846]
["bitfinex-derivatives","BTCF0:USTF0",1752492181789,1.02722691,121690.0,121680.0,0.20394784]
["bitfinex-derivatives","BTCF0:USTF0",1752492183786,1.02722691,121690.0,121680.0,0.36829054]
["bitfinex-derivatives","BTCF0:USTF0",1752492183990,1.02722691,121690.0,121680.0,0.20394784]
["bitfinex-derivatives","BTCF0:USTF0",1752492189293,1.29450062,121690.0,121680.0,0.02412246]
["bitfinex-derivatives","BTCF0:USTF0",1752492189494,1.22474062,121690.0,121680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752492189697,0.95746691,121690.0,121680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752492190098,0.95746691,121690.0,121680.0,0.02411004]
["bitfinex-derivatives","BTCF0:USTF0",1752492190496,0.95746691,121690.0,121680.0,0.02511004]
["bitfinex-derivatives","BTCF0:USTF0",1752492190694,1.02722691,121690.0,121680.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752492195897,1.08602829,121690.0,121680.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752492196498,0.2341297,121660.0,121650.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752492196697,0.87957724,121660.0,121650.0,0.21464342]
["bitfinex-derivatives","BTCF0:USTF0",1752492197099,0.87957724,121660.0,121650.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752492197300,0.87957724,121660.0,121650.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1752492197600,0.88057724,121660.0,121650.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1752492197901,0.88889901,121660.0,121650.0,0.8579032]
["bitfinex-derivatives","BTCF0:USTF0",1752492199305,0.52809901,121660.0,121650.0,0.8579032]
["bitfinex-derivatives","BTCF0:USTF0",1752492199691,0.52809901,121660.0,121650.0,0.8609032]
["bitfinex-derivatives","BTCF0:USTF0",1752492199895,0.18274353,121660.0,121650.0,0.8609032]
["bitfinex-derivatives","BTCF0:USTF0",1752492200104,0.18174353,121660.0,121650.0,1.48597691]
["bitfinex-derivatives","BTCF0:USTF0",1752492200301,0.18274353,121660.0,121650.0,1.48897691]
["bitfinex-derivatives","BTCF0:USTF0",1752492200604,0.18274353,121660.0,121650.0,1.48697691]
["bitfinex-derivatives","BTCF0:USTF0",1752492201601,0.18274353,121660.0,121650.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1752492201806,0.51977724,121660.0,121650.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752492202503,0.51977724,121660.0,121650.0,0.8589033]
["bitfinex-derivatives","BTCF0:USTF0",1752492202998,0.45001724,121660.0,121650.0,0.8589033]
["bitfinex-derivatives","BTCF0:USTF0",1752492203195,0.45001724,121660.0,121650.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752492203196,0.88057724,121660.0,121650.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752492206409,0.88057724,121660.0,121650.0,0.8589033]
["bitfinex-derivatives","BTCF0:USTF0",1752492207310,0.88057724,121660.0,121650.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752492208410,0.51977724,121660.0,121650.0,0.8589032]
["bitfinex-derivatives","BTCF0:USTF0",1752492209398,0.18274353,121660.0,121650.0,1.12617691]
["bitfinex-derivatives","BTCF0:USTF0",1752492209600,0.18274353,121660.0,121650.0,1.48697691]
["bitfinex-derivatives","BTCF0:USTF0",1752492209806,0.45001724,121660.0,121650.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752492210107,0.88543724,121660.0,121650.0,0.71926056]
["bitfinex-derivatives","BTCF0:USTF0",1752492210304,0.88543724,121660.0,121650.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752492210811,0.88543724,121660.0,121650.0,0.62329]
["bitfinex-derivatives","BTCF0:USTF0",1752492211611,0.88543724,121660.0,121650.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1752492212201,0.61816353,121660.0,121650.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1752492212405,0.88543724,121660.0,121650.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1752492212606,0.88543724,121660.0,121650.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1752492212813,0.88543724,121660.0,121650.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752492213019,0.88543724,121660.0,121650.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1752492213214,0.61816353,121660.0,121650.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1752492213515,0.88543724,121660.0,121650.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1752492213701,0.88543724,121660.0,121650.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1752492215206,0.88543724,121660.0,121650.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752492215414,0.88543724,121660.0,121650.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1752492219715,0.61816353,121660.0,121650.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1752492219916,0.88543724,121660.0,121650.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1752492223011,0.041098,121650.0,121620.0,0.02215127]
["bitfinex-derivatives","BTCF0:USTF0",1752492223218,0.2390438,121620.0,121610.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1752492223411,0.88461002,121620.0,121610.0,0.09755413]
["bitfinex-derivatives","BTCF0:USTF0",1752492223910,0.62564241,121620.0,121610.0,0.21396413]
["bitfinex-derivatives","BTCF0:USTF0",1752492224117,0.5998438,121620.0,121610.0,0.3536273]
["bitfinex-derivatives","BTCF0:USTF0",1752492224312,0.5998438,121620.0,121610.0,0.3546273]
["bitfinex-derivatives","BTCF0:USTF0",1752492224512,0.86811751,121620.0,121610.0,0.3546273]
["bitfinex-derivatives","BTCF0:USTF0",1752492225016,0.6008438,121620.0,121610.0,0.3546273]
["bitfinex-derivatives","BTCF0:USTF0",1752492226015,0.91482645,121620.0,121610.0,0.3546273]
["bitfinex-derivatives","BTCF0:USTF0",1752492226222,0.91482645,121620.0,121610.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1752492226817,0.91582645,121620.0,121610.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1752492227510,0.91582645,121620.0,121610.0,0.8546273]
["bitfinex-derivatives","BTCF0:USTF0",1752492228418,0.6018438,121620.0,121610.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1752492228616,0.91582645,121620.0,121610.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1752492228912,0.92403529,121620.0,121610.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1752492230014,0.92403529,121620.0,121610.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1752492230212,0.92403529,121620.0,121610.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1752492230809,0.92403529,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752492231119,0.92403529,121620.0,121590.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1752492231120,0.68499149,121620.0,121590.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1752492231421,1.27465345,121600.0,121590.0,0.21360772]
["bitfinex-derivatives","BTCF0:USTF0",1752492232119,1.27465345,121600.0,121590.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1752492232914,0.9606708,121600.0,121590.0,0.66763705]
["bitfinex-derivatives","BTCF0:USTF0",1752492233116,0.5252508,121600.0,121590.0,0.37806317]
["bitfinex-derivatives","BTCF0:USTF0",1752492233317,0.5252508,121600.0,121590.0,0.69304582]
["bitfinex-derivatives","BTCF0:USTF0",1752492233518,0.5262508,121600.0,121590.0,0.69404582]
["bitfinex-derivatives","BTCF0:USTF0",1752492233823,0.5262508,121600.0,121590.0,0.88006317]
["bitfinex-derivatives","BTCF0:USTF0",1752492234420,0.5262508,121600.0,121590.0,0.87967357]
["bitfinex-derivatives","BTCF0:USTF0",1752492234620,0.1654508,121600.0,121590.0,0.87967357]
["bitfinex-derivatives","BTCF0:USTF0",1752492235719,0.001,121600.0,121590.0,0.87967357]
["bitfinex-derivatives","BTCF0:USTF0",1752492235928,0.1654508,121600.0,121590.0,0.71520917]
["bitfinex-derivatives","BTCF0:USTF0",1752492236124,0.1654508,121600.0,121590.0,0.87967357]
["bitfinex-derivatives","BTCF0:USTF0",1752492237430,0.1654508,121600.0,121590.0,0.8556544]
["bitfinex-derivatives","BTCF0:USTF0",1752492238723,0.001,121600.0,121590.0,0.8556544]
["bitfinex-derivatives","BTCF0:USTF0",1752492238929,0.001,121600.0,121590.0,1.16963705]
["bitfinex-derivatives","BTCF0:USTF0",1752492239428,0.001,121600.0,121590.0,1.19350349]
["bitfinex-derivatives","BTCF0:USTF0",1752492240621,0.5252385,121610.0,121600.0,0.2819709]
["bitfinex-derivatives","BTCF0:USTF0",1752492240929,0.3608,121610.0,121600.0,0.59595355]
["bitfinex-derivatives","BTCF0:USTF0",1752492241424,0.5252373,121610.0,121600.0,0.59595355]
["bitfinex-derivatives","BTCF0:USTF0",1752492242020,0.5252373,121610.0,121600.0,1.09695355]
["bitfinex-derivatives","BTCF0:USTF0",1752492242627,0.361,121620.0,121610.0,0.1644373]
["bitfinex-derivatives","BTCF0:USTF0",1752492242828,0.5252238,121620.0,121610.0,0.3530573]
["bitfinex-derivatives","BTCF0:USTF0",1752492243020,0.5252238,121620.0,121610.0,0.66703995]
["bitfinex-derivatives","BTCF0:USTF0",1752492243225,0.1644238,121620.0,121610.0,0.3530573]
["bitfinex-derivatives","BTCF0:USTF0",1752492243428,0.2499538,121620.0,121610.0,0.3530573]
["bitfinex-derivatives","BTCF0:USTF0",1752492243628,0.2499538,121620.0,121610.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1752492243629,0.92573645,121620.0,121610.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1752492243822,0.92653645,121620.0,121610.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1752492244930,0.92753645,121620.0,121610.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1752492246431,1.09199245,121620.0,121610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752492246627,0.1756073,121610.0,121600.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1752492246835,0.92654995,121610.0,121600.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1752492248035,0.6117673,121610.0,121600.0,0.3538709]
["bitfinex-derivatives","BTCF0:USTF0",1752492248534,0.92574995,121610.0,121600.0,0.3538709]
["bitfinex-derivatives","BTCF0:USTF0",1752492250335,0.92574995,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492252336,0.6117673,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492252537,0.92574995,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492253843,0.56494995,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492254132,0.92574995,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492256140,0.92754995,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492256632,0.6135673,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492256831,0.92754995,121610.0,121600.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752492258344,0.92754995,121610.0,121600.0,0.20563253]
["bitfinex-derivatives","BTCF0:USTF0",1752492259044,0.92754995,121610.0,121600.0,0.22959588]
["bitfinex-derivatives","BTCF0:USTF0",1752492259741,0.92754995,121610.0,121600.0,0.20563253]
["bitfinex-derivatives","BTCF0:USTF0",1752492260334,0.92754995,121610.0,121600.0,0.22959653]
["bitfinex-derivatives","BTCF0:USTF0",1752492260642,0.92754995,121610.0,121600.0,0.22979671]
["bitfinex-derivatives","BTCF0:USTF0",1752492260843,0.92754995,121610.0,121600.0,0.20583253]
["bitfinex-derivatives","BTCF0:USTF0",1752492261242,0.92754995,121610.0,121600.0,0.22979671]
["bitfinex-derivatives","BTCF0:USTF0",1752492261444,0.92754995,121610.0,121600.0,0.20583253]
["bitfinex-derivatives","BTCF0:USTF0",1752492263042,0.92754995,121610.0,121600.0,0.22979659]
["bitfinex-derivatives","BTCF0:USTF0",1752492263444,0.92754995,121610.0,121600.0,0.22979668]
["bitfinex-derivatives","BTCF0:USTF0",1752492263645,0.92754995,121610.0,121600.0,0.21358415]
["bitfinex-derivatives","BTCF0:USTF0",1752492266942,0.6135673,121610.0,121600.0,0.22986765]
["bitfinex-derivatives","BTCF0:USTF0",1752492267348,0.6117673,121610.0,121600.0,0.22986765]
["bitfinex-derivatives","BTCF0:USTF0",1752492267854,0.92754995,121610.0,121600.0,0.22986765]
["bitfinex-derivatives","BTCF0:USTF0",1752492268450,0.92754995,121610.0,121600.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1752492268652,0.92754995,121610.0,121600.0,0.23041916]
["bitfinex-derivatives","BTCF0:USTF0",1752492269851,0.92754995,121610.0,121600.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1752492272248,0.92754995,121610.0,121600.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1752492272650,0.92754995,121610.0,121600.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752492272944,0.8816022,121610.0,121600.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752492273144,0.8816022,121610.0,121600.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1752492276357,0.8816022,121610.0,121600.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752492276557,0.8816022,121610.0,121600.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1752492276758,0.8816022,121610.0,121600.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1752492277653,0.8816022,121610.0,121600.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1752492277955,1.1496371,121610.0,121600.0,0.01793034]
["bitfinex-derivatives","BTCF0:USTF0",1752492278149,0.2320679,121580.0,121570.0,0.19051591]
["bitfinex-derivatives","BTCF0:USTF0",1752492278462,0.8609028,121580.0,121570.0,0.19051591]
["bitfinex-derivatives","BTCF0:USTF0",1752492279057,0.90711584,121580.0,121570.0,0.19051591]
["bitfinex-derivatives","BTCF0:USTF0",1752492279359,0.90711584,121580.0,121570.0,0.20666743]
["bitfinex-derivatives","BTCF0:USTF0",1752492279554,0.90911584,121580.0,121570.0,0.71166743]
["bitfinex-derivatives","BTCF0:USTF0",1752492279949,0.91734743,121580.0,121570.0,0.68005743]
["bitfinex-derivatives","BTCF0:USTF0",1752492280150,0.91734743,121580.0,121570.0,0.47613837]
["bitfinex-derivatives","BTCF0:USTF0",1752492280550,0.91734743,121580.0,121570.0,0.54971837]
["bitfinex-derivatives","BTCF0:USTF0",1752492280752,0.60309949,121580.0,121570.0,0.66546837]
["bitfinex-derivatives","BTCF0:USTF0",1752492280956,0.9556679,121580.0,121570.0,1.14420771]
["bitfinex-derivatives","BTCF0:USTF0",1752492281156,0.9556679,121580.0,121570.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1752492281461,1.26991584,121580.0,121570.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1752492281657,1.26891584,121580.0,121570.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1752492282158,1.27707404,121580.0,121570.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1752492282561,1.27707404,121580.0,121570.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1752492282758,1.27707404,121580.0,121570.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752492283056,1.27707404,121580.0,121570.0,0.4551838]
["bitfinex-derivatives","BTCF0:USTF0",1752492283356,1.27707404,121580.0,121570.0,0.43635869]
["bitfinex-derivatives","BTCF0:USTF0",1752492283764,0.9628261,121580.0,121570.0,0.43635869]
["bitfinex-derivatives","BTCF0:USTF0",1752492284065,1.27707404,121580.0,121570.0,0.01660439]
["bitfinex-derivatives","BTCF0:USTF0",1752492284265,1.34290887,121580.0,121570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752492285661,1.34290887,121580.0,121550.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752492285662,0.179915,121560.0,121550.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752492285971,1.28335294,121560.0,121550.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752492287258,0.1645456,121530.0,121520.0,1.18477]
["bitfinex-derivatives","BTCF0:USTF0",1752492287465,0.92259354,121530.0,121520.0,1.2011084]
["bitfinex-derivatives","BTCF0:USTF0",1752492287666,0.92259354,121530.0,121520.0,1.2697184]
["bitfinex-derivatives","BTCF0:USTF0",1752492287864,0.92259354,121530.0,121520.0,0.2036684]
["bitfinex-derivatives","BTCF0:USTF0",1752492288258,0.85503394,121530.0,121500.0,0.02216904]
["bitfinex-derivatives","BTCF0:USTF0",1752492288562,0.9691727,121510.0,121500.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1752492289564,1.28342064,121510.0,121500.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1752492290460,1.28542064,121510.0,121500.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1752492291767,1.28542064,121510.0,121500.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1752492291969,0.2475862,121500.0,121490.0,0.08780964]
["bitfinex-derivatives","BTCF0:USTF0",1752492292174,0.2475997,121490.0,121480.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1752492292475,0.92264764,121490.0,121480.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752492293073,0.92264764,121490.0,121480.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1752492293276,0.3299248,121480.0,121470.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1752492293481,0.3299248,121480.0,121470.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1752492293482,1.04612884,121480.0,121470.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1752492293872,1.04612884,121480.0,121460.0,6.33386093]
["bitfinex-derivatives","BTCF0:USTF0",1752492293873,0.1800369,121470.0,121460.0,6.33386093]
["bitfinex-derivatives","BTCF0:USTF0",1752492294072,0.1800369,121470.0,121460.0,6.47405093]
["bitfinex-derivatives","BTCF0:USTF0",1752492294073,0.6084269,121470.0,121460.0,6.47405093]
["bitfinex-derivatives","BTCF0:USTF0",1752492294278,0.6084269,121470.0,121460.0,6.63869133]
["bitfinex-derivatives","BTCF0:USTF0",1752492294479,0.6084269,121470.0,121460.0,7.22241133]
["bitfinex-derivatives","BTCF0:USTF0",1752492295279,0.6084269,121470.0,121460.0,7.72241133]
["bitfinex-derivatives","BTCF0:USTF0",1752492295469,0.6084269,121470.0,121460.0,7.72261133]
["bitfinex-derivatives","BTCF0:USTF0",1752492295668,0.6084269,121470.0,121460.0,7.13889133]
["bitfinex-derivatives","BTCF0:USTF0",1752492295869,0.6084269,121470.0,121460.0,7.14189133]
["bitfinex-derivatives","BTCF0:USTF0",1752492296080,0.6084269,121470.0,121460.0,7.72557133]
["bitfinex-derivatives","BTCF0:USTF0",1752492296281,0.6104269,121470.0,121460.0,7.14189133]
["bitfinex-derivatives","BTCF0:USTF0",1752492296481,0.6104269,121470.0,121460.0,7.72569133]
["bitfinex-derivatives","BTCF0:USTF0",1752492296678,0.6104269,121470.0,121460.0,7.14189133]
["bitfinex-derivatives","BTCF0:USTF0",1752492296980,0.92467484,121470.0,121460.0,7.14189133]
["bitfinex-derivatives","BTCF0:USTF0",1752492297176,0.92467484,121470.0,121460.0,7.72541133]
["bitfinex-derivatives","BTCF0:USTF0",1752492298274,0.6104269,121470.0,121460.0,7.72533133]
["bitfinex-derivatives","BTCF0:USTF0",1752492298676,0.5428369,121470.0,121460.0,7.72533133]
["bitfinex-derivatives","BTCF0:USTF0",1752492298875,0.5274269,121470.0,121460.0,8.03945927]
["bitfinex-derivatives","BTCF0:USTF0",1752492299284,0.5274269,121470.0,121460.0,7.45613927]
["bitfinex-derivatives","BTCF0:USTF0",1752492299477,0.002,121470.0,121460.0,8.40025927]
["bitfinex-derivatives","BTCF0:USTF0",1752492299778,0.1666268,121470.0,121460.0,7.50269133]
["bitfinex-derivatives","BTCF0:USTF0",1752492299983,0.1666268,121470.0,121460.0,8.08601133]
["bitfinex-derivatives","BTCF0:USTF0",1752492300184,0.1666268,121470.0,121460.0,7.72521133]
["bitfinex-derivatives","BTCF0:USTF0",1752492300379,0.002,121470.0,121460.0,8.03945927]
["bitfinex-derivatives","BTCF0:USTF0",1752492300678,0.0002,121480.0,121470.0,0.3556769]
["bitfinex-derivatives","BTCF0:USTF0",1752492300884,0.6079153,121490.0,121480.0,0.3556633]
["bitfinex-derivatives","BTCF0:USTF0",1752492301087,0.2469153,121490.0,121480.0,1.04727087]
["bitfinex-derivatives","BTCF0:USTF0",1752492301379,0.2469153,121490.0,121480.0,0.37222293]
["bitfinex-derivatives","BTCF0:USTF0",1752492301683,0.6077153,121490.0,121480.0,0.95542293]
["bitfinex-derivatives","BTCF0:USTF0",1752492301881,0.6077153,121490.0,121480.0,0.95342293]
["bitfinex-derivatives","BTCF0:USTF0",1752492302089,0.2057628,121490.0,121480.0,0.95342293]
["bitfinex-derivatives","BTCF0:USTF0",1752492302481,0.2470887,121500.0,121490.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1752492302683,0.6490195,121510.0,121500.0,0.3556362]
["bitfinex-derivatives","BTCF0:USTF0",1752492302885,0.6076731,121510.0,121500.0,0.9390362]
["bitfinex-derivatives","BTCF0:USTF0",1752492303185,0.93789104,121510.0,121500.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1752492303382,0.92192104,121510.0,121500.0,0.3558362]
["bitfinex-derivatives","BTCF0:USTF0",1752492303584,0.6076731,121510.0,121500.0,0.9390362]
["bitfinex-derivatives","BTCF0:USTF0",1752492304482,0.2470517,121520.0,121510.0,0.37192214]
["bitfinex-derivatives","BTCF0:USTF0",1752492304684,0.5665102,121520.0,121510.0,0.95532214]
["bitfinex-derivatives","BTCF0:USTF0",1752492304986,0.3608,121520.0,121510.0,0.43749386]
["bitfinex-derivatives","BTCF0:USTF0",1752492305188,0.5255548,121530.0,121520.0,0.2138791]
["bitfinex-derivatives","BTCF0:USTF0",1752492305488,0.5253548,121530.0,121520.0,0.3558091]
["bitfinex-derivatives","BTCF0:USTF0",1752492305689,0.5253548,121530.0,121520.0,0.3548091]
["bitfinex-derivatives","BTCF0:USTF0",1752492305984,0.5253548,121530.0,121520.0,0.9359691]
["bitfinex-derivatives","BTCF0:USTF0",1752492306291,0.5263548,121530.0,121520.0,0.3548091]
["bitfinex-derivatives","BTCF0:USTF0",1752492306682,0.3618,121530.0,121520.0,0.9379691]
["bitfinex-derivatives","BTCF0:USTF0",1752492306878,0.3618,121530.0,121520.0,1.25221704]
["bitfinex-derivatives","BTCF0:USTF0",1752492307086,0.0002,121540.0,121530.0,0.2138655]
["bitfinex-derivatives","BTCF0:USTF0",1752492307289,0.2469908,121550.0,121540.0,0.355582]
["bitfinex-derivatives","BTCF0:USTF0",1752492307486,0.2467908,121550.0,121540.0,0.37221149]
["bitfinex-derivatives","BTCF0:USTF0",1752492307687,0.2467908,121550.0,121540.0,0.37121149]
["bitfinex-derivatives","BTCF0:USTF0",1752492307888,0.2467908,121550.0,121540.0,0.95437149]
["bitfinex-derivatives","BTCF0:USTF0",1752492308590,0.2517908,121550.0,121540.0,0.95537149]
["bitfinex-derivatives","BTCF0:USTF0",1752492308783,0.6125908,121550.0,121540.0,0.20867949]
["bitfinex-derivatives","BTCF0:USTF0",1752492309089,0.6125908,121550.0,121540.0,0.37321149]
["bitfinex-derivatives","BTCF0:USTF0",1752492309284,0.6125908,121550.0,121540.0,0.95633149]
["bitfinex-derivatives","BTCF0:USTF0",1752492309483,0.6125908,121550.0,121540.0,1.45633149]
["bitfinex-derivatives","BTCF0:USTF0",1752492309984,0.6285608,121550.0,121540.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1752492310183,0.63673622,121550.0,121540.0,1.446542]
["bitfinex-derivatives","BTCF0:USTF0",1752492310389,0.2677608,121550.0,121540.0,1.446542]
["bitfinex-derivatives","BTCF0:USTF0",1752492310590,0.6285608,121550.0,121540.0,1.448742]
["bitfinex-derivatives","BTCF0:USTF0",1752492310783,0.6285608,121550.0,121540.0,0.70874827]
["bitfinex-derivatives","BTCF0:USTF0",1752492311179,0.94280874,121550.0,121540.0,1.30050827]
["bitfinex-derivatives","BTCF0:USTF0",1752492311380,0.94280874,121550.0,121540.0,1.46504027]
["bitfinex-derivatives","BTCF0:USTF0",1752492311684,0.6285608,121550.0,121540.0,0.87328027]
["bitfinex-derivatives","BTCF0:USTF0",1752492311890,0.6285608,121550.0,121540.0,1.46504027]
["bitfinex-derivatives","BTCF0:USTF0",1752492312090,1.01603874,121550.0,121540.0,0.70874827]
["bitfinex-derivatives","BTCF0:USTF0",1752492312289,1.01603874,121550.0,121540.0,1.30062827]
["bitfinex-derivatives","BTCF0:USTF0",1752492312883,1.01603874,121550.0,121540.0,1.46516027]
["bitfinex-derivatives","BTCF0:USTF0",1752492313090,0.94280874,121550.0,121540.0,1.46516027]
["bitfinex-derivatives","BTCF0:USTF0",1752492313687,0.6285608,121550.0,121540.0,1.46516027]
["bitfinex-derivatives","BTCF0:USTF0",1752492315493,0.6285608,121550.0,121540.0,1.46444027]
["bitfinex-derivatives","BTCF0:USTF0",1752492315689,0.6125908,121550.0,121540.0,1.46444027]
["bitfinex-derivatives","BTCF0:USTF0",1752492315889,0.5303277,121550.0,121540.0,1.46444027]
["bitfinex-derivatives","BTCF0:USTF0",1752492316190,0.1695277,121550.0,121540.0,1.77868821]
["bitfinex-derivatives","BTCF0:USTF0",1752492316689,0.1695277,121550.0,121540.0,1.46444027]
["bitfinex-derivatives","BTCF0:USTF0",1752492318988,0.1695185,121550.0,121540.0,0.87328027]
["bitfinex-derivatives","BTCF0:USTF0",1752492319392,0.1695185,121550.0,121540.0,1.48814392]
["bitfinex-derivatives","BTCF0:USTF0",1752492319591,0.1695185,121550.0,121540.0,0.89774392]
["bitfinex-derivatives","BTCF0:USTF0",1752492319885,0.1695185,121550.0,121540.0,1.48802392]
["bitfinex-derivatives","BTCF0:USTF0",1752492320398,0.361,121560.0,121550.0,0.2700385]
["bitfinex-derivatives","BTCF0:USTF0",1752492320591,0.5253049,121560.0,121550.0,0.9458085]
["bitfinex-derivatives","BTCF0:USTF0",1752492321190,0.3608,121560.0,121550.0,0.9458085]
["bitfinex-derivatives","BTCF0:USTF0",1752492321495,0.5253049,121560.0,121550.0,0.9458085]
["bitfinex-derivatives","BTCF0:USTF0",1752492321696,0.5293049,121560.0,121550.0,0.9468085]
["bitfinex-derivatives","BTCF0:USTF0",1752492322395,0.5293049,121560.0,121550.0,0.9463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492323192,0.5293049,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492323402,0.5771549,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492323696,0.6503849,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492324093,0.5293049,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492324494,0.5303049,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492325094,0.39768,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492325996,0.562185,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492326899,0.651385,121560.0,121550.0,1.4463285]
["bitfinex-derivatives","BTCF0:USTF0",1752492327296,0.578155,121560.0,121550.0,0.8567685]
["bitfinex-derivatives","BTCF0:USTF0",1752492327497,0.41365,121560.0,121550.0,1.4448885]
["bitfinex-derivatives","BTCF0:USTF0",1752492328000,0.578155,121560.0,121550.0,1.4448885]
["bitfinex-derivatives","BTCF0:USTF0",1752492328904,0.646925,121560.0,121550.0,1.4448885]
["bitfinex-derivatives","BTCF0:USTF0",1752492329505,0.646925,121560.0,121550.0,1.4693915]
["bitfinex-derivatives","BTCF0:USTF0",1752492329694,1.00677294,121560.0,121550.0,0.716753]
["bitfinex-derivatives","BTCF0:USTF0",1752492329898,1.00677294,121560.0,121550.0,1.304273]
["bitfinex-derivatives","BTCF0:USTF0",1752492330504,1.00677294,121560.0,121550.0,0.716753]
["bitfinex-derivatives","BTCF0:USTF0",1752492330698,1.00677294,121560.0,121550.0,1.304113]
["bitfinex-derivatives","BTCF0:USTF0",1752492331393,1.00677294,121560.0,121550.0,1.30411651]
["bitfinex-derivatives","BTCF0:USTF0",1752492332098,1.48555688,121560.0,121550.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1752492332299,1.48555688,121560.0,121550.0,0.6787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492332499,1.73555688,121560.0,121550.0,0.6787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492332699,1.42130894,121560.0,121550.0,0.6787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492333197,1.42130894,121560.0,121550.0,0.1787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492333604,1.73555688,121560.0,121550.0,0.1787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492334004,2.32251688,121560.0,121550.0,0.1787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492334201,1.17130894,121560.0,121550.0,0.1787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492334409,1.75818894,121560.0,121550.0,0.1787402]
["bitfinex-derivatives","BTCF0:USTF0",1752492334710,1.59596894,121560.0,121550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752492335409,1.59596894,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492335609,1.59604894,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492336707,1.59576894,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492337611,1.43123294,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492337806,0.84455294,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492338006,1.43063294,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492338210,0.530305,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492338406,0.530305,121560.0,121550.0,0.75212235]
["bitfinex-derivatives","BTCF0:USTF0",1752492338601,0.530305,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492338906,0.84455294,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492339108,0.84455294,121560.0,121550.0,0.58752385]
["bitfinex-derivatives","BTCF0:USTF0",1752492339307,0.84455294,121560.0,121550.0,0.58744385]
["bitfinex-derivatives","BTCF0:USTF0",1752492340108,0.84455294,121560.0,121550.0,0.58728385]
["bitfinex-derivatives","BTCF0:USTF0",1752492340309,0.84455294,121560.0,121550.0,0.58732385]
["bitfinex-derivatives","BTCF0:USTF0",1752492340705,1.43059294,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492340911,1.59508894,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492341104,1.65389032,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492341813,1.06789032,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492342016,1.63213826,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492342312,2.21785826,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492342506,1.57333688,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492342706,2.15957688,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492343106,2.21837826,121560.0,121550.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1752492343408,2.21837826,121560.0,121510.0,1.74073944]
["bitfinex-derivatives","BTCF0:USTF0",1752492343409,0.1645591,121520.0,121510.0,1.74073944]
["bitfinex-derivatives","BTCF0:USTF0",1752492343614,1.20040704,121520.0,121510.0,1.74073944]
["bitfinex-derivatives","BTCF0:USTF0",1752492343916,1.20040704,121520.0,121510.0,1.90531214]
["bitfinex-derivatives","BTCF0:USTF0",1752492344111,1.20040704,121520.0,121510.0,2.40531214]
["bitfinex-derivatives","BTCF0:USTF0",1752492344312,1.20040704,121520.0,121510.0,1.65465944]
["bitfinex-derivatives","BTCF0:USTF0",1752492344517,1.20040704,121520.0,121510.0,0.51629944]
["bitfinex-derivatives","BTCF0:USTF0",1752492344713,1.20040704,121520.0,121510.0,1.10213944]
["bitfinex-derivatives","BTCF0:USTF0",1752492344917,1.20040704,121520.0,121510.0,1.10713944]
["bitfinex-derivatives","BTCF0:USTF0",1752492344918,1.20140704,121520.0,121510.0,1.10713944]
["bitfinex-derivatives","BTCF0:USTF0",1752492345518,1.20140704,121520.0,121510.0,0.60813944]
["bitfinex-derivatives","BTCF0:USTF0",1752492345714,1.20140704,121520.0,121510.0,0.02229944]
["bitfinex-derivatives","BTCF0:USTF0",1752492345924,1.20140704,121520.0,121510.0,0.60785944]
["bitfinex-derivatives","BTCF0:USTF0",1752492345925,1.20979609,121520.0,121510.0,0.60785944]
["bitfinex-derivatives","BTCF0:USTF0",1752492347721,1.20140704,121520.0,121510.0,0.60785944]
["bitfinex-derivatives","BTCF0:USTF0",1752492348418,1.20140704,121520.0,121510.0,0.60729944]
["bitfinex-derivatives","BTCF0:USTF0",1752492348723,1.20140704,121520.0,121510.0,0.60721944]
["bitfinex-derivatives","BTCF0:USTF0",1752492349717,1.20951882,121520.0,121510.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752492350718,1.20951882,121520.0,121510.0,0.6073814]
["bitfinex-derivatives","BTCF0:USTF0",1752492351324,1.20951882,121520.0,121510.0,0.6076614]
["bitfinex-derivatives","BTCF0:USTF0",1752492352723,0.89527088,121520.0,121510.0,0.6076614]
["bitfinex-derivatives","BTCF0:USTF0",1752492352926,1.20951882,121520.0,121510.0,0.6076614]
["bitfinex-derivatives","BTCF0:USTF0",1752492353828,1.20951882,121520.0,121510.0,0.0224614]
["bitfinex-derivatives","BTCF0:USTF0",1752492354021,1.20951882,121520.0,121510.0,0.6073014]
["bitfinex-derivatives","BTCF0:USTF0",1752492354320,1.20951882,121520.0,121510.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1752492355230,1.20951882,121520.0,121510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752492355435,1.20951882,121520.0,121510.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1752492356536,1.20951882,121520.0,121510.0,0.6067797]
["bitfinex-derivatives","BTCF0:USTF0",1752492356829,0.8871591,121520.0,121510.0,0.1868724]
["bitfinex-derivatives","BTCF0:USTF0",1752492357024,0.8871591,121520.0,121510.0,1.08528034]
["bitfinex-derivatives","BTCF0:USTF0",1752492357227,0.8871591,121520.0,121510.0,0.7710324]
["bitfinex-derivatives","BTCF0:USTF0",1752492357431,0.7226,121520.0,121510.0,1.08548034]
["bitfinex-derivatives","BTCF0:USTF0",1752492357635,0.8871592,121520.0,121510.0,0.7711924]
["bitfinex-derivatives","BTCF0:USTF0",1752492358134,0.8871592,121520.0,121510.0,1.2711924]
["bitfinex-derivatives","BTCF0:USTF0",1752492358636,0.89542941,121520.0,121510.0,0.6868724]
["bitfinex-derivatives","BTCF0:USTF0",1752492358934,0.89542941,121520.0,121510.0,1.2710324]
["bitfinex-derivatives","BTCF0:USTF0",1752492359430,0.8871592,121520.0,121510.0,0.6868724]
["bitfinex-derivatives","BTCF0:USTF0",1752492359636,0.8871592,121520.0,121510.0,1.2709924]
["bitfinex-derivatives","BTCF0:USTF0",1752492359837,0.8871592,121520.0,121510.0,0.6868724]
["bitfinex-derivatives","BTCF0:USTF0",1752492360038,0.8871592,121520.0,121510.0,1.2710724]
["bitfinex-derivatives","BTCF0:USTF0",1752492360538,0.8871592,121520.0,121510.0,0.6870724]
["bitfinex-derivatives","BTCF0:USTF0",1752492360739,1.20140714,121520.0,121510.0,0.6870724]
["bitfinex-derivatives","BTCF0:USTF0",1752492361035,1.20140714,121520.0,121510.0,1.2717124]
["bitfinex-derivatives","BTCF0:USTF0",1752492361235,0.8871592,121520.0,121510.0,0.6870724]
["bitfinex-derivatives","BTCF0:USTF0",1752492361540,0.8871592,121520.0,121510.0,1.1071397]
["bitfinex-derivatives","BTCF0:USTF0",1752492362336,1.20140714,121520.0,121510.0,0.5224997]
["bitfinex-derivatives","BTCF0:USTF0",1752492362538,1.20140714,121520.0,121510.0,1.1069397]
["bitfinex-derivatives","BTCF0:USTF0",1752492362733,1.36473714,121520.0,121510.0,1.2280797]
["bitfinex-derivatives","BTCF0:USTF0",1752492363139,1.36473714,121520.0,121510.0,1.2523097]
["bitfinex-derivatives","BTCF0:USTF0",1752492364947,1.31887876,121520.0,121510.0,1.2523097]
["bitfinex-derivatives","BTCF0:USTF0",1752492365652,1.0504892,121520.0,121510.0,1.2523097]
["bitfinex-derivatives","BTCF0:USTF0",1752492365953,1.31887876,121520.0,121510.0,1.2523097]
["bitfinex-derivatives","BTCF0:USTF0",1752492367542,1.31887876,121520.0,121510.0,0.8015597]
["bitfinex-derivatives","BTCF0:USTF0",1752492368151,1.58726832,121520.0,121510.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1752492368456,1.58726832,121520.0,121510.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1752492368650,1.58726832,121520.0,121510.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1752492369156,0.1957762,121500.0,121490.0,0.07361166]
["bitfinex-derivatives","BTCF0:USTF0",1752492369354,1.30254576,121500.0,121490.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1752492369656,1.30254576,121500.0,121490.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1752492369856,1.30254576,121500.0,121490.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1752492370254,1.0341562,121500.0,121490.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1752492370454,1.30254576,121500.0,121490.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1752492370955,1.34882538,121500.0,121490.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1752492371156,1.0341562,121500.0,121490.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1752492371357,1.34882538,121500.0,121490.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1752492371656,1.35082538,121500.0,121490.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1752492371856,1.35082538,121500.0,121490.0,0.80896141]
["bitfinex-derivatives","BTCF0:USTF0",1752492372854,1.0361562,121500.0,121490.0,0.80896141]
["bitfinex-derivatives","BTCF0:USTF0",1752492373052,1.0361562,121500.0,121490.0,0.80596141]
["bitfinex-derivatives","BTCF0:USTF0",1752492373053,1.34982538,121500.0,121490.0,0.80596141]
["bitfinex-derivatives","BTCF0:USTF0",1752492373249,1.0351562,121500.0,121490.0,0.80596141]
["bitfinex-derivatives","BTCF0:USTF0",1752492373555,1.34982538,121500.0,121490.0,0.80596141]
["bitfinex-derivatives","BTCF0:USTF0",1752492373745,1.34982538,121500.0,121490.0,0.80296141]
["bitfinex-derivatives","BTCF0:USTF0",1752492373947,1.34982538,121500.0,121490.0,0.80496141]
["bitfinex-derivatives","BTCF0:USTF0",1752492374354,1.34982538,121500.0,121490.0,0.40209176]
["bitfinex-derivatives","BTCF0:USTF0",1752492374652,0.8871862,121500.0,121490.0,1.30064094]
["bitfinex-derivatives","BTCF0:USTF0",1752492374858,0.5263862,121500.0,121490.0,0.98597176]
["bitfinex-derivatives","BTCF0:USTF0",1752492375153,0.001,121500.0,121490.0,1.30072094]
["bitfinex-derivatives","BTCF0:USTF0",1752492375562,0.1655862,121500.0,121490.0,0.98605176]
["bitfinex-derivatives","BTCF0:USTF0",1752492375746,0.1655862,121500.0,121490.0,0.71676094]
["bitfinex-derivatives","BTCF0:USTF0",1752492375947,0.1655862,121500.0,121490.0,1.30060094]
["bitfinex-derivatives","BTCF0:USTF0",1752492376154,0.001,121500.0,121490.0,1.30060094]
["bitfinex-derivatives","BTCF0:USTF0",1752492376354,0.1655862,121500.0,121490.0,1.30060094]
["bitfinex-derivatives","BTCF0:USTF0",1752492376856,0.1655862,121500.0,121490.0,1.008106]
["bitfinex-derivatives","BTCF0:USTF0",1752492377050,0.1655862,121500.0,121490.0,0.22116141]
["bitfinex-derivatives","BTCF0:USTF0",1752492377051,0.64358538,121500.0,121490.0,0.22116141]
["bitfinex-derivatives","BTCF0:USTF0",1752492377251,1.00438538,121500.0,121490.0,0.72116141]
["bitfinex-derivatives","BTCF0:USTF0",1752492377449,1.00438538,121500.0,121490.0,1.31028141]
["bitfinex-derivatives","BTCF0:USTF0",1752492377856,1.00438538,121500.0,121490.0,1.32644047]
["bitfinex-derivatives","BTCF0:USTF0",1752492378352,1.00438538,121500.0,121490.0,0.73732047]
["bitfinex-derivatives","BTCF0:USTF0",1752492378551,1.00438538,121500.0,121490.0,1.30193906]
["bitfinex-derivatives","BTCF0:USTF0",1752492378755,1.00438538,121500.0,121490.0,0.80193906]
["bitfinex-derivatives","BTCF0:USTF0",1752492379060,1.00438538,121500.0,121490.0,0.40191901]
["bitfinex-derivatives","BTCF0:USTF0",1752492379364,1.00438538,121500.0,121490.0,0.82623931]
["bitfinex-derivatives","BTCF0:USTF0",1752492379858,1.00438538,121500.0,121490.0,0.23731931]
["bitfinex-derivatives","BTCF0:USTF0",1752492380059,1.00438538,121500.0,121490.0,0.82591931]
["bitfinex-derivatives","BTCF0:USTF0",1752492380261,1.00438538,121500.0,121490.0,0.21277906]
["bitfinex-derivatives","BTCF0:USTF0",1752492380461,1.00438538,121500.0,121490.0,0.80137906]
["bitfinex-derivatives","BTCF0:USTF0",1752492380954,1.00438538,121500.0,121490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492381155,1.00438538,121500.0,121490.0,0.05076953]
["bitfinex-derivatives","BTCF0:USTF0",1752492381356,0.6897162,121500.0,121490.0,0.63904953]
["bitfinex-derivatives","BTCF0:USTF0",1752492381557,1.00438538,121500.0,121490.0,0.63904953]
["bitfinex-derivatives","BTCF0:USTF0",1752492382353,1.00438538,121500.0,121490.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1752492382564,1.00438538,121500.0,121490.0,0.61503]
["bitfinex-derivatives","BTCF0:USTF0",1752492382858,1.00438538,121500.0,121490.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1752492383063,1.00438538,121500.0,121490.0,0.68651721]
["bitfinex-derivatives","BTCF0:USTF0",1752492383260,1.00438538,121500.0,121490.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1752492383865,1.00438538,121500.0,121490.0,0.68651616]
["bitfinex-derivatives","BTCF0:USTF0",1752492384360,1.00438538,121500.0,121490.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1752492384567,1.00438538,121500.0,121490.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1752492384866,1.00438538,121500.0,121490.0,0.22115524]
["bitfinex-derivatives","BTCF0:USTF0",1752492385060,0.6897162,121500.0,121490.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1752492385259,1.00438538,121500.0,121490.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752492385460,0.6897162,121500.0,121490.0,0.12270688]
["bitfinex-derivatives","BTCF0:USTF0",1752492385762,1.00438538,121500.0,121490.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752492386064,1.00438538,121500.0,121490.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1752492386268,1.00438538,121500.0,121490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1752492387462,0.6897162,121500.0,121490.0,0.04296289]
["bitfinex-derivatives","BTCF0:USTF0",1752492387668,1.00438538,121500.0,121490.0,0.04296289]
["bitfinex-derivatives","BTCF0:USTF0",1752492388274,1.00438538,121500.0,121490.0,0.63296289]
["bitfinex-derivatives","BTCF0:USTF0",1752492389868,1.06278976,121500.0,121490.0,0.63296289]
["bitfinex-derivatives","BTCF0:USTF0",1752492390268,1.06278976,121500.0,121490.0,0.09207289]
["bitfinex-derivatives","BTCF0:USTF0",1752492390668,1.06278976,121500.0,121490.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752492390971,1.01666141,121500.0,121490.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752492391470,1.01666141,121500.0,121490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1752492391672,0.95825703,121500.0,121490.0,0.04262126]
["bitfinex-derivatives","BTCF0:USTF0",1752492392067,0.95825703,121500.0,121490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1752492392470,0.95825703,121500.0,121490.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752492392668,0.95825703,121500.0,121490.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1752492393774,0.95825703,121500.0,121490.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752492393974,0.95825703,121500.0,121490.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1752492395176,1.31905703,121500.0,121490.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1752492395372,1.37746141,121500.0,121490.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752492395577,1.37746141,121500.0,121490.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1752492395878,1.37746141,121500.0,121490.0,0.69777]
["bitfinex-derivatives","BTCF0:USTF0",1752492397574,1.37746141,121500.0,121490.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1752492397778,1.37746141,121500.0,121490.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1752492397975,1.31905703,121500.0,121490.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1752492398180,1.37746141,121500.0,121490.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1752492398387,1.10892058,121500.0,121490.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1752492398581,1.37746141,121500.0,121490.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1752492399083,1.31905703,121500.0,121490.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1752492400779,0.4534413,121490.0,121480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752492400976,1.35132296,121490.0,121480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752492401176,0.8142413,121490.0,121480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752492401484,1.08278213,121490.0,121480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752492401685,1.08278213,121490.0,121480.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1752492401882,1.08278213,121490.0,121480.0,0.08927014]
["bitfinex-derivatives","BTCF0:USTF0",1752492402279,0.3711764,121470.0,121460.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1752492402580,0.2469385,121480.0,121470.0,0.2702868]
["bitfinex-derivatives","BTCF0:USTF0",1752492402776,0.2880947,121480.0,121470.0,0.71864807]
["bitfinex-derivatives","BTCF0:USTF0",1752492402980,0.2469385,121480.0,121470.0,0.71864807]
["bitfinex-derivatives","BTCF0:USTF0",1752492403181,0.2469385,121480.0,121470.0,0.45010724]
["bitfinex-derivatives","BTCF0:USTF0",1752492403395,0.2469385,121480.0,121470.0,0.71864807]
["bitfinex-derivatives","BTCF0:USTF0",1752492403582,0.642495,121490.0,121480.0,0.1646132]
["bitfinex-derivatives","BTCF0:USTF0",1752492403781,0.568555,121490.0,121480.0,2.06060486]
["bitfinex-derivatives","BTCF0:USTF0",1752492403988,0.5274046,121490.0,121480.0,1.79206403]
["bitfinex-derivatives","BTCF0:USTF0",1752492404189,0.3608,121490.0,121480.0,1.79206403]
["bitfinex-derivatives","BTCF0:USTF0",1752492404385,0.3608,121490.0,121480.0,2.22423686]
["bitfinex-derivatives","BTCF0:USTF0",1752492404586,0.3608,121500.0,121490.0,0.4269645]
["bitfinex-derivatives","BTCF0:USTF0",1752492404789,0.5253862,121500.0,121490.0,0.69550533]
["bitfinex-derivatives","BTCF0:USTF0",1752492404987,0.5253862,121500.0,121490.0,0.69450533]
["bitfinex-derivatives","BTCF0:USTF0",1752492405487,0.3608,121500.0,121490.0,0.7109538]
["bitfinex-derivatives","BTCF0:USTF0",1752492405687,0.3618,121500.0,121490.0,0.7129538]
["bitfinex-derivatives","BTCF0:USTF0",1752492405885,0.5665266,121510.0,121500.0,0.2719461]
["bitfinex-derivatives","BTCF0:USTF0",1752492406086,0.5665266,121510.0,121500.0,1.79351693]
["bitfinex-derivatives","BTCF0:USTF0",1752492406087,0.3608,121510.0,121500.0,1.79351693]
["bitfinex-derivatives","BTCF0:USTF0",1752492406291,0.71406338,121520.0,121510.0,0.1975226]
["bitfinex-derivatives","BTCF0:USTF0",1752492406588,0.41920438,121520.0,121510.0,1.75166343]
["bitfinex-derivatives","BTCF0:USTF0",1752492406783,0.58376338,121520.0,121510.0,1.75166343]
["bitfinex-derivatives","BTCF0:USTF0",1752492406985,0.41920438,121520.0,121510.0,1.75166343]
["bitfinex-derivatives","BTCF0:USTF0",1752492407185,0.3608,121520.0,121510.0,1.75066343]
["bitfinex-derivatives","BTCF0:USTF0",1752492407385,0.41920438,121520.0,121510.0,2.24966343]
["bitfinex-derivatives","BTCF0:USTF0",1752492407592,0.3608,121520.0,121510.0,2.24966343]
["bitfinex-derivatives","BTCF0:USTF0",1752492407786,0.3618,121520.0,121510.0,2.25266343]
["bitfinex-derivatives","BTCF0:USTF0",1752492408186,0.42020438,121520.0,121510.0,2.25266343]
["bitfinex-derivatives","BTCF0:USTF0",1752492408691,0.3618,121520.0,121510.0,2.25266343]
["bitfinex-derivatives","BTCF0:USTF0",1752492409094,0.5263591,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492409294,0.58476348,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492409486,0.58576348,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492409682,0.3628,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492409990,0.5273591,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492410191,0.3628,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492410388,0.42120438,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492410590,0.3378,121520.0,121510.0,2.29850577]
["bitfinex-derivatives","BTCF0:USTF0",1752492410892,0.62489708,121530.0,121520.0,0.36111271]
["bitfinex-derivatives","BTCF0:USTF0",1752492410893,0.05840438,121530.0,121520.0,0.36111271]
["bitfinex-derivatives","BTCF0:USTF0",1752492411188,0.5816683,121550.0,121540.0,0.344602]
["bitfinex-derivatives","BTCF0:USTF0",1752492411393,0.37601,121550.0,121540.0,1.83738517]
["bitfinex-derivatives","BTCF0:USTF0",1752492411591,0.5253185,121550.0,121540.0,1.83738517]
["bitfinex-derivatives","BTCF0:USTF0",1752492412189,0.5253185,121550.0,121540.0,1.83638517]
["bitfinex-derivatives","BTCF0:USTF0",1752492412587,0.5706885,121550.0,121540.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1752492412795,1.02968167,121550.0,121540.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1752492412991,1.02968167,121550.0,121540.0,0.08942052]
["bitfinex-derivatives","BTCF0:USTF0",1752492413290,1.02968167,121550.0,121540.0,0.06582052]
["bitfinex-derivatives","BTCF0:USTF0",1752492413491,1.02968167,121550.0,121540.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752492413695,0.209902,121540.0,121530.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1752492413996,1.0378179,121540.0,121530.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1752492414194,1.0378179,121540.0,121530.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1752492414388,1.0378179,121540.0,121530.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1752492414995,1.0388179,121540.0,121530.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1752492415389,1.0388179,121540.0,121530.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1752492415596,1.0398179,121540.0,121530.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1752492415894,1.0398179,121540.0,121530.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1752492416095,1.0398179,121540.0,121530.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1752492416292,1.0398179,121540.0,121530.0,1.26983]
["bitfinex-derivatives","BTCF0:USTF0",1752492417094,1.0398179,121540.0,121530.0,1.26991]
["bitfinex-derivatives","BTCF0:USTF0",1752492420500,1.0398179,121540.0,121530.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752492420791,1.0398179,121540.0,121530.0,0.68127]
["bitfinex-derivatives","BTCF0:USTF0",1752492420998,1.0398179,121540.0,121530.0,1.26911]
["bitfinex-derivatives","BTCF0:USTF0",1752492421595,1.0398179,121540.0,121530.0,0.68127]
["bitfinex-derivatives","BTCF0:USTF0",1752492421896,1.0398179,121540.0,121530.0,1.26895]
["bitfinex-derivatives","BTCF0:USTF0",1752492422200,1.4006179,121540.0,121530.0,1.26895]
["bitfinex-derivatives","BTCF0:USTF0",1752492422596,0.166532,121540.0,121530.0,1.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1752492423193,0.166532,121540.0,121530.0,1.74759867]
["bitfinex-derivatives","BTCF0:USTF0",1752492424011,0.527332,121540.0,121530.0,1.4332555]
["bitfinex-derivatives","BTCF0:USTF0",1752492424899,0.527332,121540.0,121530.0,1.4352555]
["bitfinex-derivatives","BTCF0:USTF0",1752492425100,0.622926,121540.0,121530.0,1.4352555]
["bitfinex-derivatives","BTCF0:USTF0",1752492425499,0.621926,121540.0,121530.0,1.4352555]
["bitfinex-derivatives","BTCF0:USTF0",1752492426096,0.613632,121540.0,121530.0,1.4352555]
["bitfinex-derivatives","BTCF0:USTF0",1752492428002,0.613632,121540.0,121530.0,1.46022851]
["bitfinex-derivatives","BTCF0:USTF0",1752492428493,0.62188317,121540.0,121530.0,1.46022851]
["bitfinex-derivatives","BTCF0:USTF0",1752492429304,0.70273317,121540.0,121530.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1752492429505,0.72769317,121540.0,121530.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1752492430006,0.70273317,121540.0,121530.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1752492433105,0.70273317,121540.0,121530.0,1.26907]
["bitfinex-derivatives","BTCF0:USTF0",1752492435011,0.97101834,121540.0,121530.0,1.26907]
["bitfinex-derivatives","BTCF0:USTF0",1752492435609,0.70273317,121540.0,121530.0,1.26907]
["bitfinex-derivatives","BTCF0:USTF0",1752492435809,0.97101834,121540.0,121530.0,1.26907]
["bitfinex-derivatives","BTCF0:USTF0",1752492436312,0.97101834,121540.0,121530.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1752492436507,0.97101834,121540.0,121530.0,1.26851]
["bitfinex-derivatives","BTCF0:USTF0",1752492437314,0.97101834,121540.0,121530.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1752492437511,0.97101834,121540.0,121530.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1752492439110,0.70273317,121540.0,121530.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1752492439310,0.70273317,121540.0,121530.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1752492439311,0.97101834,121540.0,121530.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1752492439716,0.97101834,121540.0,121530.0,1.26795]
["bitfinex-derivatives","BTCF0:USTF0",1752492440114,0.97101834,121540.0,121530.0,1.29295079]
["bitfinex-derivatives","BTCF0:USTF0",1752492440414,0.70273317,121540.0,121530.0,1.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1752492440614,0.97101834,121540.0,121530.0,1.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1752492440815,0.97101834,121540.0,121530.0,1.45745629]
["bitfinex-derivatives","BTCF0:USTF0",1752492441115,0.70273317,121540.0,121530.0,1.45745629]
["bitfinex-derivatives","BTCF0:USTF0",1752492441306,0.70273317,121540.0,121530.0,1.29291079]
["bitfinex-derivatives","BTCF0:USTF0",1752492441911,0.70273317,121540.0,121530.0,0.70827079]
["bitfinex-derivatives","BTCF0:USTF0",1752492442112,0.99597834,121540.0,121530.0,0.63386079]
["bitfinex-derivatives","BTCF0:USTF0",1752492442306,0.99597834,121540.0,121530.0,1.23461675]
["bitfinex-derivatives","BTCF0:USTF0",1752492442707,0.99597834,121540.0,121530.0,0.65013675]
["bitfinex-derivatives","BTCF0:USTF0",1752492443011,0.99597834,121540.0,121530.0,1.23461675]
["bitfinex-derivatives","BTCF0:USTF0",1752492443215,0.99597834,121540.0,121530.0,1.20961596]
["bitfinex-derivatives","BTCF0:USTF0",1752492443407,0.99597834,121540.0,121530.0,0.62513596]
["bitfinex-derivatives","BTCF0:USTF0",1752492443614,0.99597834,121540.0,121530.0,0.57602596]
["bitfinex-derivatives","BTCF0:USTF0",1752492443808,0.99597834,121540.0,121530.0,0.4802503]
["bitfinex-derivatives","BTCF0:USTF0",1752492444015,1.99501834,121540.0,121530.0,0.2457093]
["bitfinex-derivatives","BTCF0:USTF0",1752492444312,1.84501834,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752492444617,0.1645726,121510.0,121500.0,6.51562815]
["bitfinex-derivatives","BTCF0:USTF0",1752492444916,1.22589777,121510.0,121500.0,7.0508767]
["bitfinex-derivatives","BTCF0:USTF0",1752492446118,1.22589777,121510.0,121500.0,7.0509567]
["bitfinex-derivatives","BTCF0:USTF0",1752492446325,1.22589777,121510.0,121500.0,7.02592815]
["bitfinex-derivatives","BTCF0:USTF0",1752492446618,1.22589777,121510.0,121500.0,7.05661815]
["bitfinex-derivatives","BTCF0:USTF0",1752492446619,1.22689777,121510.0,121500.0,7.05661815]
["bitfinex-derivatives","BTCF0:USTF0",1752492447219,0.9586126,121510.0,121500.0,7.05657815]
["bitfinex-derivatives","BTCF0:USTF0",1752492447417,1.22689777,121510.0,121500.0,6.47205815]
["bitfinex-derivatives","BTCF0:USTF0",1752492447624,1.22689777,121510.0,121500.0,7.05657815]
["bitfinex-derivatives","BTCF0:USTF0",1752492447924,1.22689777,121510.0,121500.0,7.05857815]
["bitfinex-derivatives","BTCF0:USTF0",1752492448124,1.22689777,121510.0,121500.0,7.12662815]
["bitfinex-derivatives","BTCF0:USTF0",1752492449520,1.22689777,121510.0,121500.0,6.47079815]
["bitfinex-derivatives","BTCF0:USTF0",1752492449720,1.22689777,121510.0,121500.0,6.53884815]
["bitfinex-derivatives","BTCF0:USTF0",1752492449918,1.22689777,121510.0,121500.0,7.12340815]
["bitfinex-derivatives","BTCF0:USTF0",1752492450220,1.22689777,121510.0,121500.0,6.53884815]
["bitfinex-derivatives","BTCF0:USTF0",1752492450418,1.22689777,121510.0,121500.0,7.12340815]
["bitfinex-derivatives","BTCF0:USTF0",1752492451411,1.22689777,121510.0,121500.0,6.53884815]
["bitfinex-derivatives","BTCF0:USTF0",1752492451611,1.22689777,121510.0,121500.0,7.12340815]
["bitfinex-derivatives","BTCF0:USTF0",1752492451915,1.22689777,121510.0,121500.0,6.53884815]
["bitfinex-derivatives","BTCF0:USTF0",1752492452122,1.22685777,121510.0,121500.0,7.12340815]
["bitfinex-derivatives","BTCF0:USTF0",1752492452316,0.8871726,121510.0,121500.0,6.80713332]
["bitfinex-derivatives","BTCF0:USTF0",1752492452520,0.8871726,121510.0,121500.0,7.55631952]
["bitfinex-derivatives","BTCF0:USTF0",1752492452821,0.8871726,121510.0,121500.0,6.97171952]
["bitfinex-derivatives","BTCF0:USTF0",1752492453023,0.8871726,121510.0,121500.0,7.55631952]
["bitfinex-derivatives","BTCF0:USTF0",1752492453418,0.8871726,121510.0,121500.0,8.05631952]
["bitfinex-derivatives","BTCF0:USTF0",1752492453619,0.8871726,121510.0,121500.0,1.66417137]
["bitfinex-derivatives","BTCF0:USTF0",1752492454723,0.8871726,121510.0,121500.0,1.3958862]
["bitfinex-derivatives","BTCF0:USTF0",1752492456026,0.8871726,121510.0,121500.0,0.8586762]
["bitfinex-derivatives","BTCF0:USTF0",1752492456226,0.8871726,121510.0,121500.0,1.4432362]
["bitfinex-derivatives","BTCF0:USTF0",1752492456926,0.8871726,121510.0,121500.0,0.8586762]
["bitfinex-derivatives","BTCF0:USTF0",1752492457227,0.8871726,121510.0,121500.0,1.71152137]
["bitfinex-derivatives","BTCF0:USTF0",1752492458018,0.8871726,121510.0,121500.0,0.8586762]
["bitfinex-derivatives","BTCF0:USTF0",1752492458930,0.8871726,121510.0,121500.0,1.4432362]
["bitfinex-derivatives","BTCF0:USTF0",1752492459628,0.8871726,121510.0,121500.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1752492459833,0.8871726,121510.0,121500.0,1.4432362]
["bitfinex-derivatives","BTCF0:USTF0",1752492460033,0.8871726,121510.0,121500.0,0.8586762]
["bitfinex-derivatives","BTCF0:USTF0",1752492460228,0.8871726,121510.0,121500.0,1.4432362]
["bitfinex-derivatives","BTCF0:USTF0",1752492461128,1.15545777,121510.0,121500.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1752492461431,1.15545777,121510.0,121500.0,1.4433962]
["bitfinex-derivatives","BTCF0:USTF0",1752492461832,1.15545777,121510.0,121500.0,1.46837444]
["bitfinex-derivatives","BTCF0:USTF0",1752492462028,0.79465777,121510.0,121500.0,1.46837444]
["bitfinex-derivatives","BTCF0:USTF0",1752492463336,0.79465777,121510.0,121500.0,0.8588762]
["bitfinex-derivatives","BTCF0:USTF0",1752492463530,0.79465777,121510.0,121500.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752492463736,0.79465777,121510.0,121500.0,1.46838044]
["bitfinex-derivatives","BTCF0:USTF0",1752492464629,0.79465777,121510.0,121500.0,0.71927424]
["bitfinex-derivatives","BTCF0:USTF0",1752492464829,0.5263726,121510.0,121500.0,1.46834044]
["bitfinex-derivatives","BTCF0:USTF0",1752492465036,0.79465777,121510.0,121500.0,1.46834044]
["bitfinex-derivatives","BTCF0:USTF0",1752492465736,0.5263726,121510.0,121500.0,1.46834044]
["bitfinex-derivatives","BTCF0:USTF0",1752492465937,0.79465777,121510.0,121500.0,0.88386044]
["bitfinex-derivatives","BTCF0:USTF0",1752492466136,0.79465777,121510.0,121500.0,1.46834044]
["bitfinex-derivatives","BTCF0:USTF0",1752492466534,0.79465777,121510.0,121500.0,1.4433562]
["bitfinex-derivatives","BTCF0:USTF0",1752492467342,0.5263726,121510.0,121500.0,1.4433562]
["bitfinex-derivatives","BTCF0:USTF0",1752492467644,0.79465777,121510.0,121500.0,1.4433562]
["bitfinex-derivatives","BTCF0:USTF0",1752492467837,0.79465777,121510.0,121500.0,1.73664269]
["bitfinex-derivatives","BTCF0:USTF0",1752492468044,0.5263726,121510.0,121500.0,1.73664269]
["bitfinex-derivatives","BTCF0:USTF0",1752492469346,0.5263726,121510.0,121500.0,1.46835752]
["bitfinex-derivatives","BTCF0:USTF0",1752492470042,0.86385777,121510.0,121500.0,0.71929132]
["bitfinex-derivatives","BTCF0:USTF0",1752492470246,0.86389777,121510.0,121500.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752492470446,0.86389777,121510.0,121500.0,1.27869]
["bitfinex-derivatives","BTCF0:USTF0",1752492471245,0.86389777,121510.0,121500.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752492471446,0.86385777,121510.0,121500.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752492471642,0.86385777,121510.0,121500.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1752492471843,0.79465777,121510.0,121500.0,0.3588762]
["bitfinex-derivatives","BTCF0:USTF0",1752492472042,0.79465777,121510.0,121500.0,0.65219366]
["bitfinex-derivatives","BTCF0:USTF0",1752492472043,0.5263726,121510.0,121500.0,0.65219366]
["bitfinex-derivatives","BTCF0:USTF0",1752492472339,0.5263726,121510.0,121500.0,0.96830849]
["bitfinex-derivatives","BTCF0:USTF0",1752492472645,0.5263726,121510.0,121500.0,0.80372229]
["bitfinex-derivatives","BTCF0:USTF0",1752492472844,0.79465777,121510.0,121500.0,0.80372229]
["bitfinex-derivatives","BTCF0:USTF0",1752492473049,0.86385777,121510.0,121500.0,0.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492473353,0.86385777,121510.0,121500.0,0.80372229]
["bitfinex-derivatives","BTCF0:USTF0",1752492473545,0.86385777,121510.0,121500.0,1.30372229]
["bitfinex-derivatives","BTCF0:USTF0",1752492473749,0.86389777,121510.0,121500.0,0.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492473950,0.86389777,121510.0,121500.0,1.23563229]
["bitfinex-derivatives","BTCF0:USTF0",1752492474151,0.86389777,121510.0,121500.0,0.65127229]
["bitfinex-derivatives","BTCF0:USTF0",1752492474442,0.86385777,121510.0,121500.0,0.65127229]
["bitfinex-derivatives","BTCF0:USTF0",1752492474651,0.86385777,121510.0,121500.0,1.30368229]
["bitfinex-derivatives","BTCF0:USTF0",1752492475056,0.91016779,121510.0,121500.0,0.80368229]
["bitfinex-derivatives","BTCF0:USTF0",1752492475250,0.91016779,121510.0,121500.0,0.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492475451,0.5955726,121510.0,121500.0,0.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492475651,0.91016779,121510.0,121500.0,0.80368229]
["bitfinex-derivatives","BTCF0:USTF0",1752492475850,0.91016779,121510.0,121500.0,0.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492476051,0.91016779,121510.0,121500.0,0.80368229]
["bitfinex-derivatives","BTCF0:USTF0",1752492476854,0.91016779,121510.0,121500.0,0.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492477056,0.5263726,121510.0,121500.0,0.38390849]
["bitfinex-derivatives","BTCF0:USTF0",1752492477445,0.5263726,121510.0,121500.0,1.46822849]
["bitfinex-derivatives","BTCF0:USTF0",1752492477751,0.5263726,121510.0,121500.0,0.88390849]
["bitfinex-derivatives","BTCF0:USTF0",1752492477956,0.5263726,121510.0,121500.0,1.46822849]
["bitfinex-derivatives","BTCF0:USTF0",1752492478152,0.5263726,121510.0,121500.0,0.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1752492478456,0.5263726,121510.0,121500.0,1.30364229]
["bitfinex-derivatives","BTCF0:USTF0",1752492478856,0.5941226,121510.0,121500.0,1.30364229]
["bitfinex-derivatives","BTCF0:USTF0",1752492479261,0.5941226,121510.0,121500.0,1.27861]
["bitfinex-derivatives","BTCF0:USTF0",1752492479559,0.90871779,121510.0,121500.0,1.27861]
["bitfinex-derivatives","BTCF0:USTF0",1752492479755,0.5941226,121510.0,121500.0,1.27861]
["bitfinex-derivatives","BTCF0:USTF0",1752492479951,0.90871779,121510.0,121500.0,1.27861]
["bitfinex-derivatives","BTCF0:USTF0",1752492481256,0.90871779,121510.0,121500.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752492481461,0.90871779,121510.0,121500.0,1.27857]
["bitfinex-derivatives","BTCF0:USTF0",1752492482351,0.90875779,121510.0,121500.0,1.27857]
["bitfinex-derivatives","BTCF0:USTF0",1752492482956,0.90875779,121510.0,121500.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752492483158,0.90875779,121510.0,121500.0,1.27853]
["bitfinex-derivatives","BTCF0:USTF0",1752492483356,0.96723905,121510.0,121500.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1752492483664,0.96723905,121510.0,121500.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1752492484863,0.96723905,121510.0,121500.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752492485258,1.55143905,121510.0,121500.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752492485557,0.96723905,121510.0,121500.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752492485765,1.96603905,121510.0,121500.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752492486058,1.96603905,121510.0,121480.0,0.16119624]
["bitfinex-derivatives","BTCF0:USTF0",1752492486059,1.51452428,121510.0,121480.0,0.16119624]
["bitfinex-derivatives","BTCF0:USTF0",1752492486269,1.51452428,121510.0,121480.0,0.08706624]
["bitfinex-derivatives","BTCF0:USTF0",1752492486270,1.26858489,121490.0,121480.0,0.08706624]
["bitfinex-derivatives","BTCF0:USTF0",1752492486563,1.26858489,121490.0,121480.0,0.79414624]
["bitfinex-derivatives","BTCF0:USTF0",1752492486964,1.26854489,121490.0,121480.0,0.79414624]
["bitfinex-derivatives","BTCF0:USTF0",1752492487166,1.26854489,121490.0,121480.0,0.79614624]
["bitfinex-derivatives","BTCF0:USTF0",1752492488266,1.26954489,121490.0,121480.0,0.80114624]
["bitfinex-derivatives","BTCF0:USTF0",1752492489169,1.26954489,121490.0,121480.0,0.8261407]
["bitfinex-derivatives","BTCF0:USTF0",1752492489468,1.26954489,121490.0,121480.0,0.80114624]
["bitfinex-derivatives","BTCF0:USTF0",1752492489764,1.26954489,121490.0,121480.0,0.21694624]
["bitfinex-derivatives","BTCF0:USTF0",1752492489961,1.26958489,121490.0,121480.0,0.80110624]
["bitfinex-derivatives","BTCF0:USTF0",1752492490666,1.26958489,121490.0,121480.0,0.72697624]
["bitfinex-derivatives","BTCF0:USTF0",1752492490861,1.26958489,121490.0,121480.0,0.14281624]
["bitfinex-derivatives","BTCF0:USTF0",1752492491162,1.26958489,121490.0,121480.0,0.80110624]
["bitfinex-derivatives","BTCF0:USTF0",1752492491371,0.9549497,121490.0,121480.0,0.80110624]
["bitfinex-derivatives","BTCF0:USTF0",1752492491557,1.26954489,121490.0,121480.0,0.80110624]
["bitfinex-derivatives","BTCF0:USTF0",1752492491761,1.26954489,121490.0,121480.0,0.21694624]
["bitfinex-derivatives","BTCF0:USTF0",1752492492071,1.26954489,121490.0,121480.0,0.80110624]
["bitfinex-derivatives","BTCF0:USTF0",1752492493265,1.26954489,121490.0,121480.0,0.96571954]
["bitfinex-derivatives","BTCF0:USTF0",1752492493571,0.8871997,121490.0,121480.0,1.30525787]
["bitfinex-derivatives","BTCF0:USTF0",1752492493764,0.8871997,121490.0,121480.0,0.96567954]
["bitfinex-derivatives","BTCF0:USTF0",1752492494160,0.8871997,121490.0,121480.0,1.46567954]
["bitfinex-derivatives","BTCF0:USTF0",1752492494366,0.8871997,121490.0,121480.0,1.30106624]
["bitfinex-derivatives","BTCF0:USTF0",1752492494868,1.26958489,121490.0,121480.0,0.71694624]
["bitfinex-derivatives","BTCF0:USTF0",1752492495068,1.26958489,121490.0,121480.0,0.64281624]
["bitfinex-derivatives","BTCF0:USTF0",1752492495265,1.26958489,121490.0,121480.0,1.22693624]
["bitfinex-derivatives","BTCF0:USTF0",1752492495563,1.26958489,121490.0,121480.0,0.64281624]
["bitfinex-derivatives","BTCF0:USTF0",1752492495769,1.26958489,121490.0,121480.0,0.72689624]
["bitfinex-derivatives","BTCF0:USTF0",1752492495971,1.26958489,121490.0,121480.0,0.14281624]
["bitfinex-derivatives","BTCF0:USTF0",1752492496162,1.26958489,121490.0,121480.0,0.72689624]
["bitfinex-derivatives","BTCF0:USTF0",1752492496558,1.26958489,121490.0,121480.0,0.80102624]
["bitfinex-derivatives","BTCF0:USTF0",1752492497767,1.26954489,121490.0,121480.0,0.80102624]
["bitfinex-derivatives","BTCF0:USTF0",1752492498269,0.9549497,121490.0,121480.0,0.80102624]
["bitfinex-derivatives","BTCF0:USTF0",1752492498678,0.5263997,121490.0,121480.0,1.46563954]
["bitfinex-derivatives","BTCF0:USTF0",1752492499366,0.4430981,121500.0,121490.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1752492499563,0.5253916,121500.0,121490.0,0.67261499]
["bitfinex-derivatives","BTCF0:USTF0",1752492499763,0.5253916,121500.0,121490.0,0.38300672]
["bitfinex-derivatives","BTCF0:USTF0",1752492500570,0.5253916,121500.0,121490.0,0.88300672]
["bitfinex-derivatives","BTCF0:USTF0",1752492500868,0.3608,121510.0,121500.0,0.2133362]
["bitfinex-derivatives","BTCF0:USTF0",1752492501072,0.3608,121510.0,121500.0,1.85701155]
["bitfinex-derivatives","BTCF0:USTF0",1752492501272,0.3608,121510.0,121500.0,1.88199629]
["bitfinex-derivatives","BTCF0:USTF0",1752492501475,0.5253727,121510.0,121500.0,1.88199629]
["bitfinex-derivatives","BTCF0:USTF0",1752492501670,0.1645727,121510.0,121500.0,1.88199629]
["bitfinex-derivatives","BTCF0:USTF0",1752492501971,0.1645727,121510.0,121500.0,2.24279629]
["bitfinex-derivatives","BTCF0:USTF0",1752492502472,0.1645727,121510.0,121500.0,2.21781155]
["bitfinex-derivatives","BTCF0:USTF0",1752492502674,0.1645727,121510.0,121500.0,2.35701155]
["bitfinex-derivatives","BTCF0:USTF0",1752492502973,0.1645727,121510.0,121500.0,2.35621155]
["bitfinex-derivatives","BTCF0:USTF0",1752492503374,0.1645727,121510.0,121500.0,2.38118895]
["bitfinex-derivatives","BTCF0:USTF0",1752492503677,0.1655727,121510.0,121500.0,2.38518895]
["bitfinex-derivatives","BTCF0:USTF0",1752492503974,0.1655727,121510.0,121500.0,2.38718895]
["bitfinex-derivatives","BTCF0:USTF0",1752492505174,0.1655727,121510.0,121500.0,2.07259376]
["bitfinex-derivatives","BTCF0:USTF0",1752492506677,0.1655727,121510.0,121500.0,2.04761636]
["bitfinex-derivatives","BTCF0:USTF0",1752492507085,0.1655727,121510.0,121500.0,2.07352877]
["bitfinex-derivatives","BTCF0:USTF0",1752492507278,0.1655727,121510.0,121500.0,1.90894257]
["bitfinex-derivatives","BTCF0:USTF0",1752492508178,0.1687627,121510.0,121500.0,1.90894257]
["bitfinex-derivatives","BTCF0:USTF0",1752492508479,0.5295627,121510.0,121500.0,1.90894257]
["bitfinex-derivatives","BTCF0:USTF0",1752492508780,0.5295627,121510.0,121500.0,1.90893966]
["bitfinex-derivatives","BTCF0:USTF0",1752492509274,0.5295627,121510.0,121500.0,1.88403016]
["bitfinex-derivatives","BTCF0:USTF0",1752492509683,0.5295627,121510.0,121500.0,2.04861636]
["bitfinex-derivatives","BTCF0:USTF0",1752492509881,0.5263727,121510.0,121500.0,2.07352461]
["bitfinex-derivatives","BTCF0:USTF0",1752492510976,0.5263727,121510.0,121500.0,2.05711445]
["bitfinex-derivatives","BTCF0:USTF0",1752492511177,0.5994527,121510.0,121500.0,0.72507825]
["bitfinex-derivatives","BTCF0:USTF0",1752492511482,0.91404789,121510.0,121500.0,1.90453]
["bitfinex-derivatives","BTCF0:USTF0",1752492511683,0.91404789,121510.0,121500.0,1.9208807]
["bitfinex-derivatives","BTCF0:USTF0",1752492513284,0.5994527,121510.0,121500.0,1.9208807]
["bitfinex-derivatives","BTCF0:USTF0",1752492513480,0.91404789,121510.0,121500.0,1.9208807]
["bitfinex-derivatives","BTCF0:USTF0",1752492513683,0.91404789,121510.0,121500.0,2.11085173]
["bitfinex-derivatives","BTCF0:USTF0",1752492513684,0.5263727,121510.0,121500.0,2.11085173]
["bitfinex-derivatives","BTCF0:USTF0",1752492513979,0.5263727,121510.0,121500.0,2.0854669]
["bitfinex-derivatives","BTCF0:USTF0",1752492514586,0.5263727,121510.0,121500.0,2.0691162]
["bitfinex-derivatives","BTCF0:USTF0",1752492515488,0.0002,121520.0,121510.0,0.3547627]
["bitfinex-derivatives","BTCF0:USTF0",1752492515790,0.0002,121530.0,121520.0,0.3547491]
["bitfinex-derivatives","BTCF0:USTF0",1752492515987,0.25508344,121540.0,121530.0,0.32231105]
["bitfinex-derivatives","BTCF0:USTF0",1752492516182,0.25488344,121540.0,121530.0,1.77382545]
["bitfinex-derivatives","BTCF0:USTF0",1752492516488,0.25488344,121540.0,121530.0,1.93837105]
["bitfinex-derivatives","BTCF0:USTF0",1752492516986,0.25488344,121540.0,121530.0,1.93737105]
["bitfinex-derivatives","BTCF0:USTF0",1752492517390,0.25488344,121540.0,121530.0,0.73141105]
["bitfinex-derivatives","BTCF0:USTF0",1752492517588,0.25488344,121540.0,121530.0,1.33445105]
["bitfinex-derivatives","BTCF0:USTF0",1752492518181,0.2468115,121540.0,121530.0,1.33445105]
["bitfinex-derivatives","BTCF0:USTF0",1752492518688,0.2488115,121540.0,121530.0,1.33545105]
["bitfinex-derivatives","BTCF0:USTF0",1752492520184,0.56823669,121540.0,121530.0,2.25619]
["bitfinex-derivatives","BTCF0:USTF0",1752492520390,1.42486934,121540.0,121530.0,1.6624286]
["bitfinex-derivatives","BTCF0:USTF0",1752492521278,1.17486934,121540.0,121530.0,1.6624286]
["bitfinex-derivatives","BTCF0:USTF0",1752492521481,1.17486934,121540.0,121530.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1752492522792,1.17486934,121540.0,121530.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1752492523693,1.17486934,121540.0,121530.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1752492524689,1.17486934,121540.0,121530.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1752492525691,0.86027415,121540.0,121530.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1752492525892,1.17486934,121540.0,121530.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1752492526585,1.17486934,121540.0,121530.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1752492526784,1.23338359,121540.0,121530.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1752492526982,0.7512284,121540.0,121530.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1752492527388,0.7511884,121540.0,121530.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1752492527588,0.61799415,121540.0,121530.0,1.5122356]
["bitfinex-derivatives","BTCF0:USTF0",1752492527789,0.61799415,121540.0,121530.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1752492527993,0.93258934,121540.0,121530.0,1.5122356]
["bitfinex-derivatives","BTCF0:USTF0",1752492528193,0.61799415,121540.0,121530.0,1.5122356]
["bitfinex-derivatives","BTCF0:USTF0",1752492528993,0.5273421,121540.0,121530.0,1.5122356]
["bitfinex-derivatives","BTCF0:USTF0",1752492529200,0.1665421,121540.0,121530.0,1.82683079]
["bitfinex-derivatives","BTCF0:USTF0",1752492529495,0.1665421,121540.0,121530.0,1.5122356]
["bitfinex-derivatives","BTCF0:USTF0",1752492529990,0.1665421,121540.0,121530.0,2.0122356]
["bitfinex-derivatives","BTCF0:USTF0",1752492530495,0.1665421,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492531097,0.002,121540.0,121530.0,2.68763079]
["bitfinex-derivatives","BTCF0:USTF0",1752492531398,0.002,121540.0,121530.0,2.39844418]
["bitfinex-derivatives","BTCF0:USTF0",1752492532296,0.166532,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492532494,0.002,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492532693,0.166532,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492533395,0.166532,121540.0,121530.0,2.68763079]
["bitfinex-derivatives","BTCF0:USTF0",1752492533596,0.166532,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492533791,0.166532,121540.0,121530.0,2.68763079]
["bitfinex-derivatives","BTCF0:USTF0",1752492534197,0.166532,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492534596,0.166532,121540.0,121530.0,2.20849]
["bitfinex-derivatives","BTCF0:USTF0",1752492535400,0.166532,121540.0,121530.0,2.3730356]
["bitfinex-derivatives","BTCF0:USTF0",1752492540099,0.166532,121540.0,121530.0,2.39717369]
["bitfinex-derivatives","BTCF0:USTF0",1752492540299,0.166532,121540.0,121530.0,2.39737369]
["bitfinex-derivatives","BTCF0:USTF0",1752492540500,0.166532,121540.0,121530.0,2.3732356]
["bitfinex-derivatives","BTCF0:USTF0",1752492540902,0.166532,121540.0,121530.0,2.39737365]
["bitfinex-derivatives","BTCF0:USTF0",1752492541402,0.0002,121550.0,121540.0,0.3564821]
["bitfinex-derivatives","BTCF0:USTF0",1752492541602,0.2469659,121560.0,121550.0,0.3564686]
["bitfinex-derivatives","BTCF0:USTF0",1752492541803,0.2467659,121560.0,121550.0,2.23930379]
["bitfinex-derivatives","BTCF0:USTF0",1752492541998,0.2467659,121560.0,121550.0,1.9247086]
["bitfinex-derivatives","BTCF0:USTF0",1752492542302,0.2467659,121560.0,121550.0,1.9247085]
["bitfinex-derivatives","BTCF0:USTF0",1752492542502,0.2467659,121560.0,121550.0,2.4227085]
["bitfinex-derivatives","BTCF0:USTF0",1752492542903,0.2517659,121560.0,121550.0,2.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1752492543906,0.2537659,121560.0,121550.0,2.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1752492544598,0.2497659,121560.0,121550.0,2.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1752492545302,0.2477659,121560.0,121550.0,2.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1752492545801,0.2477659,121560.0,121550.0,1.8192685]
["bitfinex-derivatives","BTCF0:USTF0",1752492546107,0.2477659,121560.0,121550.0,1.8189885]
["bitfinex-derivatives","BTCF0:USTF0",1752492547207,0.2477659,121560.0,121550.0,1.2164685]
["bitfinex-derivatives","BTCF0:USTF0",1752492547608,0.2477659,121560.0,121550.0,1.8184685]
["bitfinex-derivatives","BTCF0:USTF0",1752492548908,0.2066382,121560.0,121550.0,1.8184685]
["bitfinex-derivatives","BTCF0:USTF0",1752492550404,0.2066382,121560.0,121550.0,1.2164685]
["bitfinex-derivatives","BTCF0:USTF0",1752492550608,0.2066382,121560.0,121550.0,1.8173885]
["bitfinex-derivatives","BTCF0:USTF0",1752492551613,0.2066382,121560.0,121550.0,1.8415277]
["bitfinex-derivatives","BTCF0:USTF0",1752492551808,0.2066382,121560.0,121550.0,1.8173885]
["bitfinex-derivatives","BTCF0:USTF0",1752492554107,0.001,121560.0,121550.0,1.53106369]
["bitfinex-derivatives","BTCF0:USTF0",1752492554315,0.001,121560.0,121550.0,2.15472929]
["bitfinex-derivatives","BTCF0:USTF0",1752492557111,0.00836628,121570.0,121560.0,0.1645052]
["bitfinex-derivatives","BTCF0:USTF0",1752492557315,0.1644917,121570.0,121560.0,0.6571873]
["bitfinex-derivatives","BTCF0:USTF0",1752492557615,0.0002,121580.0,121570.0,0.2139317]
["bitfinex-derivatives","BTCF0:USTF0",1752492557811,0.99644599,121590.0,121580.0,0.3083781]
["bitfinex-derivatives","BTCF0:USTF0",1752492558014,1.05427433,121590.0,121580.0,0.3566281]
["bitfinex-derivatives","BTCF0:USTF0",1752492558316,1.05427433,121590.0,121580.0,0.3556281]
["bitfinex-derivatives","BTCF0:USTF0",1752492558517,0.73967914,121590.0,121580.0,0.3556281]
["bitfinex-derivatives","BTCF0:USTF0",1752492558712,0.73967914,121590.0,121580.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1752492559015,1.05627433,121590.0,121580.0,0.78755]
["bitfinex-derivatives","BTCF0:USTF0",1752492560112,1.05627433,121590.0,121580.0,0.3536281]
["bitfinex-derivatives","BTCF0:USTF0",1752492560314,1.05627433,121590.0,121580.0,0.9518281]
["bitfinex-derivatives","BTCF0:USTF0",1752492560508,0.94835433,121590.0,121580.0,0.9518281]
["bitfinex-derivatives","BTCF0:USTF0",1752492560712,0.17860294,121590.0,121580.0,0.3546281]
["bitfinex-derivatives","BTCF0:USTF0",1752492560915,0.17660294,121590.0,121580.0,0.9527081]
["bitfinex-derivatives","BTCF0:USTF0",1752492561310,0.17660294,121590.0,121580.0,0.3546281]
["bitfinex-derivatives","BTCF0:USTF0",1752492561511,1.04305813,121590.0,121580.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1752492561710,1.04305813,121590.0,121580.0,0.69015]
["bitfinex-derivatives","BTCF0:USTF0",1752492561913,1.04305813,121590.0,121580.0,1.28871]
["bitfinex-derivatives","BTCF0:USTF0",1752492562114,1.04305813,121590.0,121580.0,1.21798]
["bitfinex-derivatives","BTCF0:USTF0",1752492563224,1.04305813,121590.0,121580.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1752492563815,1.04305813,121590.0,121580.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1752492564016,1.04305813,121590.0,121580.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1752492565612,1.04305813,121590.0,121580.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1752492565816,1.04305813,121590.0,121580.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1752492566523,1.04305813,121590.0,121580.0,0.81527987]
["bitfinex-derivatives","BTCF0:USTF0",1752492566910,1.04305813,121590.0,121580.0,0.81523987]
["bitfinex-derivatives","BTCF0:USTF0",1752492567119,1.04305813,121590.0,121580.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1752492567525,0.72846294,121590.0,121580.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1752492567821,1.04305813,121590.0,121580.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1752492568124,1.04305813,121590.0,121580.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1752492569124,0.72846294,121590.0,121580.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1752492569321,1.04305813,121590.0,121580.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1752492571722,1.10157238,121590.0,121580.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1752492572431,0.70880885,121590.0,121580.0,0.9553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492572920,0.34800885,121590.0,121580.0,0.9553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492573122,0.2894946,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492573329,0.29792898,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492573625,0.29792898,121590.0,121580.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1752492573818,0.29792898,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492574230,0.66260404,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492574628,0.60408979,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492574827,0.2894946,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492575030,0.1654646,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492576030,0.2139646,121590.0,121580.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1752492576231,0.2833246,121590.0,121580.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1752492576732,0.59791979,121590.0,121580.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1752492577123,0.60619294,121590.0,121580.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1752492579531,0.17373775,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492580029,0.1654646,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492580820,0.001,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492581022,0.001,121590.0,121580.0,1.76990329]
["bitfinex-derivatives","BTCF0:USTF0",1752492581618,0.001,121590.0,121580.0,1.4553081]
["bitfinex-derivatives","BTCF0:USTF0",1752492581926,0.001,121590.0,121580.0,1.8161081]
["bitfinex-derivatives","BTCF0:USTF0",1752492582924,0.001,121590.0,121580.0,2.13070329]
["bitfinex-derivatives","BTCF0:USTF0",1752492583424,0.001,121590.0,121580.0,1.8161081]
["bitfinex-derivatives","BTCF0:USTF0",1752492584432,0.1644646,121590.0,121580.0,1.8151081]
["bitfinex-derivatives","BTCF0:USTF0",1752492584732,0.1654646,121590.0,121580.0,1.8161081]
["bitfinex-derivatives","BTCF0:USTF0",1752492586835,0.001,121590.0,121580.0,1.8161081]
["bitfinex-derivatives","BTCF0:USTF0",1752492588135,0.1654646,121590.0,121580.0,1.8161081]
["bitfinex-derivatives","BTCF0:USTF0",1752492588934,0.43352044,121590.0,121580.0,1.8161081]
["bitfinex-derivatives","BTCF0:USTF0",1752492589438,0.1654646,121590.0,121580.0,2.08152394]
["bitfinex-derivatives","BTCF0:USTF0",1752492590433,0.001,121590.0,121580.0,2.08152394]
["bitfinex-derivatives","BTCF0:USTF0",1752492592839,0.1646599,121600.0,121590.0,0.3590346]
["bitfinex-derivatives","BTCF0:USTF0",1752492593041,0.93423959,121610.0,121600.0,0.3590211]
["bitfinex-derivatives","BTCF0:USTF0",1752492593235,0.67323959,121610.0,121600.0,1.5473411]
["bitfinex-derivatives","BTCF0:USTF0",1752492593436,0.61472534,121610.0,121600.0,1.5473411]
["bitfinex-derivatives","BTCF0:USTF0",1752492593835,0.62280692,121610.0,121600.0,1.5473411]
["bitfinex-derivatives","BTCF0:USTF0",1752492594139,0.62280692,121610.0,121600.0,2.1126549]
["bitfinex-derivatives","BTCF0:USTF0",1752492594140,0.27251918,121610.0,121600.0,2.1126549]
["bitfinex-derivatives","BTCF0:USTF0",1752492594441,0.54057502,121610.0,121600.0,2.1126549]
["bitfinex-derivatives","BTCF0:USTF0",1752492594940,0.54357502,121610.0,121600.0,2.1136549]
["bitfinex-derivatives","BTCF0:USTF0",1752492595834,0.11208158,121610.0,121600.0,2.12939417]
["bitfinex-derivatives","BTCF0:USTF0",1752492596029,0.1684375,121610.0,121600.0,2.12939417]
["bitfinex-derivatives","BTCF0:USTF0",1752492596231,0.004,121610.0,121600.0,2.12939417]
["bitfinex-derivatives","BTCF0:USTF0",1752492596634,0.004,121610.0,121600.0,2.39745001]
["bitfinex-derivatives","BTCF0:USTF0",1752492597430,0.004,121610.0,121600.0,1.80221001]
["bitfinex-derivatives","BTCF0:USTF0",1752492598445,0.002,121610.0,121600.0,1.80321001]
["bitfinex-derivatives","BTCF0:USTF0",1752492598640,0.001,121610.0,121600.0,1.60864001]
["bitfinex-derivatives","BTCF0:USTF0",1752492598845,0.001,121610.0,121600.0,1.01576001]
["bitfinex-derivatives","BTCF0:USTF0",1752492599049,0.001,121610.0,121600.0,1.34038417]
["bitfinex-derivatives","BTCF0:USTF0",1752492599238,0.001,121610.0,121600.0,1.34034417]
["bitfinex-derivatives","BTCF0:USTF0",1752492599635,0.001,121610.0,121600.0,1.02419949]
["bitfinex-derivatives","BTCF0:USTF0",1752492599840,0.001,121610.0,121600.0,1.61691949]
["bitfinex-derivatives","BTCF0:USTF0",1752492600341,0.001,121610.0,121600.0,1.97759949]
["bitfinex-derivatives","BTCF0:USTF0",1752492600736,0.001,121610.0,121600.0,2.00221956]
["bitfinex-derivatives","BTCF0:USTF0",1752492601338,0.001,121610.0,121600.0,1.49185302]
["bitfinex-derivatives","BTCF0:USTF0",1752492601850,0.001,121610.0,121600.0,2.08413302]
["bitfinex-derivatives","BTCF0:USTF0",1752492602442,0.001,121610.0,121600.0,1.49185302]
["bitfinex-derivatives","BTCF0:USTF0",1752492602948,0.001,121610.0,121600.0,1.22379718]
["bitfinex-derivatives","BTCF0:USTF0",1752492603348,0.001,121610.0,121600.0,1.73336372]
["bitfinex-derivatives","BTCF0:USTF0",1752492603548,0.001,121610.0,121600.0,1.74709939]
["bitfinex-derivatives","BTCF0:USTF0",1752492603752,0.001,121610.0,121600.0,1.13312424]
["bitfinex-derivatives","BTCF0:USTF0",1752492603954,0.001,121610.0,121600.0,1.15529939]
["bitfinex-derivatives","BTCF0:USTF0",1752492604152,0.001,121610.0,121600.0,1.74829939]
["bitfinex-derivatives","BTCF0:USTF0",1752492604449,0.001,121610.0,121600.0,1.72612424]
["bitfinex-derivatives","BTCF0:USTF0",1752492605043,0.001,121610.0,121600.0,1.99418008]
["bitfinex-derivatives","BTCF0:USTF0",1752492605647,0.001,121610.0,121600.0,1.40118008]
["bitfinex-derivatives","BTCF0:USTF0",1752492606553,0.001,121610.0,121600.0,1.99374008]
["bitfinex-derivatives","BTCF0:USTF0",1752492606955,0.001,121610.0,121600.0,1.40118008]
["bitfinex-derivatives","BTCF0:USTF0",1752492607148,0.001,121610.0,121600.0,1.99358008]
["bitfinex-derivatives","BTCF0:USTF0",1752492608251,0.001,121610.0,121600.0,1.40118008]
["bitfinex-derivatives","BTCF0:USTF0",1752492608450,0.001,121610.0,121600.0,1.99342008]
["bitfinex-derivatives","BTCF0:USTF0",1752492609856,0.1654378,121610.0,121600.0,1.99310008]
["bitfinex-derivatives","BTCF0:USTF0",1752492610350,0.43349364,121610.0,121600.0,0.60787314]
["bitfinex-derivatives","BTCF0:USTF0",1752492610550,0.79429364,121610.0,121600.0,0.54255934]
["bitfinex-derivatives","BTCF0:USTF0",1752492610855,0.79429364,121610.0,121600.0,1.13423934]
["bitfinex-derivatives","BTCF0:USTF0",1752492611154,0.79429364,121610.0,121600.0,0.54255934]
["bitfinex-derivatives","BTCF0:USTF0",1752492611350,0.79429364,121610.0,121600.0,1.13423934]
["bitfinex-derivatives","BTCF0:USTF0",1752492611653,0.79429364,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492611854,0.79429364,121610.0,121600.0,1.10953927]
["bitfinex-derivatives","BTCF0:USTF0",1752492612048,0.79429364,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492612252,0.43349364,121610.0,121600.0,0.63413904]
["bitfinex-derivatives","BTCF0:USTF0",1752492612451,0.79429364,121610.0,121600.0,0.63413904]
["bitfinex-derivatives","BTCF0:USTF0",1752492613255,0.5262378,121610.0,121600.0,0.63413904]
["bitfinex-derivatives","BTCF0:USTF0",1752492613555,0.79429364,121610.0,121600.0,0.63413904]
["bitfinex-derivatives","BTCF0:USTF0",1752492613952,0.79429364,121610.0,121600.0,0.63389904]
["bitfinex-derivatives","BTCF0:USTF0",1752492614152,0.5262378,121610.0,121600.0,0.63389904]
["bitfinex-derivatives","BTCF0:USTF0",1752492614549,0.5262378,121610.0,121600.0,1.13393904]
["bitfinex-derivatives","BTCF0:USTF0",1752492614746,0.5262378,121610.0,121600.0,1.13377904]
["bitfinex-derivatives","BTCF0:USTF0",1752492615257,0.5262378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492615658,0.1654378,121610.0,121600.0,1.46973927]
["bitfinex-derivatives","BTCF0:USTF0",1752492615853,0.1654378,121610.0,121600.0,1.10893927]
["bitfinex-derivatives","BTCF0:USTF0",1752492616054,0.1654378,121610.0,121600.0,1.46973927]
["bitfinex-derivatives","BTCF0:USTF0",1752492616261,0.1654378,121610.0,121600.0,1.10893927]
["bitfinex-derivatives","BTCF0:USTF0",1752492617662,0.1654378,121610.0,121600.0,1.13355549]
["bitfinex-derivatives","BTCF0:USTF0",1752492618054,0.1654378,121610.0,121600.0,0.54255549]
["bitfinex-derivatives","BTCF0:USTF0",1752492618254,0.1654378,121610.0,121600.0,1.13295549]
["bitfinex-derivatives","BTCF0:USTF0",1752492618460,0.1654378,121610.0,121600.0,0.54255549]
["bitfinex-derivatives","BTCF0:USTF0",1752492618659,0.1654378,121610.0,121600.0,1.13295549]
["bitfinex-derivatives","BTCF0:USTF0",1752492619358,0.1654378,121610.0,121600.0,1.10833927]
["bitfinex-derivatives","BTCF0:USTF0",1752492619560,0.1654378,121610.0,121600.0,1.54084641]
["bitfinex-derivatives","BTCF0:USTF0",1752492619758,0.1654378,121610.0,121600.0,0.78599511]
["bitfinex-derivatives","BTCF0:USTF0",1752492619959,0.1654378,121610.0,121600.0,1.37631511]
["bitfinex-derivatives","BTCF0:USTF0",1752492620155,0.1654378,121610.0,121600.0,1.10825927]
["bitfinex-derivatives","BTCF0:USTF0",1752492620361,0.1654378,121610.0,121600.0,1.27271077]
["bitfinex-derivatives","BTCF0:USTF0",1752492620668,0.1654378,121610.0,121600.0,1.13288537]
["bitfinex-derivatives","BTCF0:USTF0",1752492621166,0.1654378,121610.0,121600.0,1.10825927]
["bitfinex-derivatives","BTCF0:USTF0",1752492621965,0.1654378,121610.0,121600.0,1.27271067]
["bitfinex-derivatives","BTCF0:USTF0",1752492622367,0.1654378,121610.0,121600.0,0.68239067]
["bitfinex-derivatives","BTCF0:USTF0",1752492622563,0.1654378,121610.0,121600.0,1.27179067]
["bitfinex-derivatives","BTCF0:USTF0",1752492622755,0.1654378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492622959,0.1654378,121610.0,121600.0,1.10701927]
["bitfinex-derivatives","BTCF0:USTF0",1752492623364,0.1654378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492623565,0.1654378,121610.0,121600.0,1.10701927]
["bitfinex-derivatives","BTCF0:USTF0",1752492624264,0.1654378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492624465,0.1654378,121610.0,121600.0,1.10665927]
["bitfinex-derivatives","BTCF0:USTF0",1752492624872,0.1654378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492625269,0.1654378,121610.0,121600.0,1.10649927]
["bitfinex-derivatives","BTCF0:USTF0",1752492626668,0.5262378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492626869,0.5262378,121610.0,121600.0,1.10653927]
["bitfinex-derivatives","BTCF0:USTF0",1752492627073,0.5262378,121610.0,121600.0,1.10645927]
["bitfinex-derivatives","BTCF0:USTF0",1752492627574,0.5262378,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492627872,0.5262378,121610.0,121600.0,1.10637927]
["bitfinex-derivatives","BTCF0:USTF0",1752492628477,0.5262378,121610.0,121600.0,1.10621927]
["bitfinex-derivatives","BTCF0:USTF0",1752492628774,0.5262378,121610.0,121600.0,1.10597927]
["bitfinex-derivatives","BTCF0:USTF0",1752492629173,0.5262378,121610.0,121600.0,1.1308051]
["bitfinex-derivatives","BTCF0:USTF0",1752492629374,0.5262378,121610.0,121600.0,0.5427651]
["bitfinex-derivatives","BTCF0:USTF0",1752492629776,0.79429364,121610.0,121600.0,0.5427651]
["bitfinex-derivatives","BTCF0:USTF0",1752492630275,0.79429364,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492630476,0.79429364,121610.0,121600.0,1.10557927]
["bitfinex-derivatives","BTCF0:USTF0",1752492630672,0.79429364,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492630973,0.79429364,121610.0,121600.0,0.60569927]
["bitfinex-derivatives","BTCF0:USTF0",1752492631173,0.79429364,121610.0,121600.0,0.01793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492631374,0.79429364,121610.0,121600.0,0.60561927]
["bitfinex-derivatives","BTCF0:USTF0",1752492631574,0.79429364,121610.0,121600.0,0.01793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492631775,0.79429364,121610.0,121600.0,0.60549927]
["bitfinex-derivatives","BTCF0:USTF0",1752492632475,0.5262378,121610.0,121600.0,0.63032393]
["bitfinex-derivatives","BTCF0:USTF0",1752492632679,0.79429364,121610.0,121600.0,0.63032393]
["bitfinex-derivatives","BTCF0:USTF0",1752492633478,0.79429364,121610.0,121600.0,0.04276393]
["bitfinex-derivatives","BTCF0:USTF0",1752492633680,0.79429364,121610.0,121600.0,0.63032393]
["bitfinex-derivatives","BTCF0:USTF0",1752492634579,0.79429364,121610.0,121600.0,0.04276393]
["bitfinex-derivatives","BTCF0:USTF0",1752492634879,0.79429364,121610.0,121600.0,0.63032393]
["bitfinex-derivatives","BTCF0:USTF0",1752492635880,0.79429364,121610.0,121600.0,0.04276393]
["bitfinex-derivatives","BTCF0:USTF0",1752492636081,0.79429364,121610.0,121600.0,0.63032393]
["bitfinex-derivatives","BTCF0:USTF0",1752492636986,0.79429364,121610.0,121600.0,0.04276393]
["bitfinex-derivatives","BTCF0:USTF0",1752492637183,0.79429364,121610.0,121600.0,0.60549927]
["bitfinex-derivatives","BTCF0:USTF0",1752492637784,0.79429364,121610.0,121600.0,1.10549927]
["bitfinex-derivatives","BTCF0:USTF0",1752492640185,0.79429364,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492640381,0.79429364,121610.0,121600.0,1.10545927]
["bitfinex-derivatives","BTCF0:USTF0",1752492641479,0.79429364,121610.0,121600.0,0.51793927]
["bitfinex-derivatives","BTCF0:USTF0",1752492641684,0.5262378,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492642085,0.79429364,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492643383,0.43349364,121610.0,121600.0,0.54278185]
["bitfinex-derivatives","BTCF0:USTF0",1752492643679,0.1654378,121610.0,121600.0,0.54278185]
["bitfinex-derivatives","BTCF0:USTF0",1752492643985,0.1654378,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492645580,0.43349364,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492645984,0.79429364,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492646177,0.5262378,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492646589,0.79429364,121610.0,121600.0,1.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1752492648988,0.79429364,121610.0,121600.0,1.13026185]
["bitfinex-derivatives","BTCF0:USTF0",1752492649489,0.43349364,121610.0,121600.0,1.13022185]
["bitfinex-derivatives","BTCF0:USTF0",1752492649887,0.1654378,121610.0,121600.0,0.83301284]
["bitfinex-derivatives","BTCF0:USTF0",1752492650087,0.1654378,121610.0,121600.0,1.39827769]
["bitfinex-derivatives","BTCF0:USTF0",1752492650485,0.1654378,121610.0,121600.0,0.81083769]
["bitfinex-derivatives","BTCF0:USTF0",1752492650691,0.1654378,121610.0,121600.0,1.39827769]
["bitfinex-derivatives","BTCF0:USTF0",1752492651283,0.1654378,121610.0,121600.0,1.13022185]
["bitfinex-derivatives","BTCF0:USTF0",1752492651693,0.1654378,121610.0,121600.0,0.54278185]
["bitfinex-derivatives","BTCF0:USTF0",1752492651891,0.1654378,121610.0,121600.0,1.13018185]
["bitfinex-derivatives","BTCF0:USTF0",1752492655989,0.43349364,121610.0,121600.0,0.54278185]
["bitfinex-derivatives","BTCF0:USTF0",1752492656186,0.43349364,121610.0,121600.0,1.13010185]
["bitfinex-derivatives","BTCF0:USTF0",1752492656582,0.43349364,121610.0,121600.0,0.54278185]
["bitfinex-derivatives","BTCF0:USTF0",1752492656787,0.79429364,121610.0,121600.0,0.54278185]
["bitfinex-derivatives","BTCF0:USTF0",1752492656982,0.79429364,121610.0,121600.0,0.50800885]
["bitfinex-derivatives","BTCF0:USTF0",1752492657184,1.06234948,121610.0,121600.0,0.90251677]
["bitfinex-derivatives","BTCF0:USTF0",1752492657394,0.164465,121590.0,121580.0,0.0816917]
["bitfinex-derivatives","BTCF0:USTF0",1752492657586,0.79332084,121590.0,121580.0,0.69312179]
["bitfinex-derivatives","BTCF0:USTF0",1752492658686,0.79332084,121590.0,121580.0,0.69512179]
["bitfinex-derivatives","BTCF0:USTF0",1752492658893,0.79432084,121590.0,121580.0,0.11180179]
["bitfinex-derivatives","BTCF0:USTF0",1752492659292,0.79432084,121590.0,121580.0,0.69912179]
["bitfinex-derivatives","BTCF0:USTF0",1752492659496,0.79432084,121590.0,121580.0,1.19912179]
["bitfinex-derivatives","BTCF0:USTF0",1752492659999,0.79432084,121590.0,121580.0,0.52224443]
["bitfinex-derivatives","BTCF0:USTF0",1752492660194,0.526265,121590.0,121580.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1752492660388,0.526265,121590.0,121580.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1752492660587,0.98458084,121590.0,121580.0,1.28177]
["bitfinex-derivatives","BTCF0:USTF0",1752492660789,0.98458084,121590.0,121580.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1752492660994,0.98458084,121590.0,121580.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1752492661195,0.716525,121590.0,121580.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1752492661498,0.98458084,121590.0,121580.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1752492661894,0.99296793,121590.0,121580.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1752492665893,0.63216793,121590.0,121580.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1752492666098,0.99296793,121590.0,121580.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1752492668602,0.99296793,121590.0,121580.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1752492671903,0.99296793,121590.0,121580.0,0.80574236]
["bitfinex-derivatives","BTCF0:USTF0",1752492672995,0.99296793,121590.0,121580.0,0.21854236]
["bitfinex-derivatives","BTCF0:USTF0",1752492673306,0.99296793,121590.0,121580.0,0.80566236]
["bitfinex-derivatives","BTCF0:USTF0",1752492676005,0.99296793,121590.0,121580.0,0.80558236]
["bitfinex-derivatives","BTCF0:USTF0",1752492676206,0.99296793,121590.0,121580.0,0.80578236]
["bitfinex-derivatives","BTCF0:USTF0",1752492676596,0.99296793,121590.0,121580.0,0.14719236]
["bitfinex-derivatives","BTCF0:USTF0",1752492676901,0.99296793,121590.0,121580.0,0.80578236]
["bitfinex-derivatives","BTCF0:USTF0",1752492677199,0.99296793,121590.0,121580.0,0.21874236]
["bitfinex-derivatives","BTCF0:USTF0",1752492677504,0.99296793,121590.0,121580.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1752492677705,0.99296793,121590.0,121580.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1752492677907,0.99296793,121590.0,121580.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1752492678607,0.99296793,121590.0,121580.0,0.80573692]
["bitfinex-derivatives","BTCF0:USTF0",1752492680195,0.99296793,121590.0,121580.0,0.80569692]
["bitfinex-derivatives","BTCF0:USTF0",1752492681411,0.99296793,121590.0,121580.0,0.21873692]
["bitfinex-derivatives","BTCF0:USTF0",1752492681610,0.99296793,121590.0,121580.0,0.80565692]
["bitfinex-derivatives","BTCF0:USTF0",1752492682611,0.80270793,121590.0,121580.0,0.61716692]
["bitfinex-derivatives","BTCF0:USTF0",1752492683104,0.80270793,121590.0,121580.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1752492683503,0.80270793,121590.0,121580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752492683706,0.80270793,121590.0,121580.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1752492685008,0.80270793,121590.0,121580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752492685216,0.80270793,121590.0,121580.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1752492685717,0.80270793,121590.0,121580.0,0.6171546]
["bitfinex-derivatives","BTCF0:USTF0",1752492685917,0.80270793,121590.0,121580.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1752492686113,0.80270793,121590.0,121580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752492686314,0.80270793,121590.0,121580.0,0.61709446]
["bitfinex-derivatives","BTCF0:USTF0",1752492686606,0.80270793,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492686808,0.80270793,121590.0,121580.0,0.61705446]
["bitfinex-derivatives","BTCF0:USTF0",1752492691419,0.80270793,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492691625,0.53465209,121590.0,121580.0,0.61693446]
["bitfinex-derivatives","BTCF0:USTF0",1752492691826,0.526265,121590.0,121580.0,0.61693446]
["bitfinex-derivatives","BTCF0:USTF0",1752492692028,0.79432084,121590.0,121580.0,0.61693446]
["bitfinex-derivatives","BTCF0:USTF0",1752492692224,0.526265,121590.0,121580.0,0.61689446]
["bitfinex-derivatives","BTCF0:USTF0",1752492692528,0.526265,121590.0,121580.0,1.11689446]
["bitfinex-derivatives","BTCF0:USTF0",1752492693329,0.165465,121590.0,121580.0,1.11689446]
["bitfinex-derivatives","BTCF0:USTF0",1752492694827,0.165465,121590.0,121580.0,0.53025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492695029,0.43352084,121590.0,121580.0,1.11685446]
["bitfinex-derivatives","BTCF0:USTF0",1752492696130,0.79432084,121590.0,121580.0,0.53025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492696330,0.526265,121590.0,121580.0,0.53025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492696529,0.79432084,121590.0,121580.0,1.11677446]
["bitfinex-derivatives","BTCF0:USTF0",1752492696929,0.79432084,121590.0,121580.0,0.53025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492697131,0.79432084,121590.0,121580.0,0.61677446]
["bitfinex-derivatives","BTCF0:USTF0",1752492698133,0.79432084,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492698331,0.79432084,121590.0,121580.0,0.61673446]
["bitfinex-derivatives","BTCF0:USTF0",1752492698533,0.79432084,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492698830,0.79432084,121590.0,121580.0,0.61673446]
["bitfinex-derivatives","BTCF0:USTF0",1752492699928,0.79432084,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492700132,0.79432084,121590.0,121580.0,0.61669446]
["bitfinex-derivatives","BTCF0:USTF0",1752492701030,0.79432084,121590.0,121580.0,0.61665446]
["bitfinex-derivatives","BTCF0:USTF0",1752492702130,0.79432084,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492702331,0.79432084,121590.0,121580.0,0.61657446]
["bitfinex-derivatives","BTCF0:USTF0",1752492702832,0.79432084,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492703036,0.79432084,121590.0,121580.0,0.61657446]
["bitfinex-derivatives","BTCF0:USTF0",1752492703425,0.79432084,121590.0,121580.0,0.03025446]
["bitfinex-derivatives","BTCF0:USTF0",1752492703823,0.79432084,121590.0,121580.0,0.61653446]
["bitfinex-derivatives","BTCF0:USTF0",1752492704735,0.98243084,121590.0,121580.0,0.80378446]
["bitfinex-derivatives","BTCF0:USTF0",1752492707235,0.98243084,121590.0,121580.0,0.77452416]
["bitfinex-derivatives","BTCF0:USTF0",1752492707425,0.1644919,121570.0,121560.0,0.02448009]
["bitfinex-derivatives","BTCF0:USTF0",1752492707735,0.3526155,121560.0,121550.0,1.16718565]
["bitfinex-derivatives","BTCF0:USTF0",1752492707932,1.26654542,121560.0,121550.0,0.58616005]
["bitfinex-derivatives","BTCF0:USTF0",1752492708131,1.17322542,121560.0,121550.0,0.52028115]
["bitfinex-derivatives","BTCF0:USTF0",1752492708330,1.17322542,121560.0,121550.0,0.49096995]
["bitfinex-derivatives","BTCF0:USTF0",1752492708524,0.259309,121550.0,121540.0,0.10752749]
["bitfinex-derivatives","BTCF0:USTF0",1752492708729,0.3066025,121540.0,121530.0,0.04784038]
["bitfinex-derivatives","BTCF0:USTF0",1752492708936,0.98956511,121540.0,121530.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1752492709132,0.98956511,121540.0,121530.0,0.6494268]
["bitfinex-derivatives","BTCF0:USTF0",1752492709539,0.98956511,121540.0,121530.0,0.7177568]
["bitfinex-derivatives","BTCF0:USTF0",1752492709834,0.98956511,121540.0,121530.0,0.7889368]
["bitfinex-derivatives","BTCF0:USTF0",1752492710633,0.98956511,121540.0,121530.0,0.2028168]
["bitfinex-derivatives","BTCF0:USTF0",1752492710831,0.98956511,121540.0,121530.0,0.7889768]
["bitfinex-derivatives","BTCF0:USTF0",1752492711431,0.72150927,121540.0,121530.0,0.7889768]
["bitfinex-derivatives","BTCF0:USTF0",1752492711637,0.62876511,121540.0,121530.0,0.2028168]
["bitfinex-derivatives","BTCF0:USTF0",1752492711825,0.62876511,121540.0,121530.0,0.7889368]
["bitfinex-derivatives","BTCF0:USTF0",1752492713628,0.3536425,121540.0,121530.0,0.7939368]
["bitfinex-derivatives","BTCF0:USTF0",1752492714035,0.62169834,121540.0,121530.0,0.7939368]
["bitfinex-derivatives","BTCF0:USTF0",1752492714236,0.62169834,121540.0,121530.0,0.7969368]
["bitfinex-derivatives","BTCF0:USTF0",1752492714432,0.3536425,121540.0,121530.0,1.2969368]
["bitfinex-derivatives","BTCF0:USTF0",1752492714633,0.62169834,121540.0,121530.0,1.2969368]
["bitfinex-derivatives","BTCF0:USTF0",1752492715231,0.3536425,121540.0,121530.0,1.2969368]
["bitfinex-derivatives","BTCF0:USTF0",1752492715536,0.62169834,121540.0,121530.0,1.2969368]
["bitfinex-derivatives","BTCF0:USTF0",1752492717838,0.62169834,121540.0,121530.0,1.2967768]
["bitfinex-derivatives","BTCF0:USTF0",1752492718038,0.98249834,121540.0,121530.0,1.2967768]
["bitfinex-derivatives","BTCF0:USTF0",1752492719040,0.98249834,121540.0,121530.0,0.7967768]
["bitfinex-derivatives","BTCF0:USTF0",1752492719840,0.7144425,121540.0,121530.0,0.7967768]
["bitfinex-derivatives","BTCF0:USTF0",1752492720041,0.98249834,121540.0,121530.0,0.7967768]
["bitfinex-derivatives","BTCF0:USTF0",1752492720442,0.98249834,121540.0,121530.0,0.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1752492720642,0.98249834,121540.0,121530.0,0.7966968]
["bitfinex-derivatives","BTCF0:USTF0",1752492720837,0.98249834,121540.0,121530.0,0.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1752492721043,0.3536425,121540.0,121530.0,1.1574968]
["bitfinex-derivatives","BTCF0:USTF0",1752492721446,0.3536425,121540.0,121530.0,0.5716168]
["bitfinex-derivatives","BTCF0:USTF0",1752492721640,0.3536425,121540.0,121530.0,0.7966968]
["bitfinex-derivatives","BTCF0:USTF0",1752492721945,0.3536425,121540.0,121530.0,0.7966568]
["bitfinex-derivatives","BTCF0:USTF0",1752492722245,0.3536425,121540.0,121530.0,1.1574568]
["bitfinex-derivatives","BTCF0:USTF0",1752492722545,0.3536425,121540.0,121530.0,0.5716168]
["bitfinex-derivatives","BTCF0:USTF0",1752492722847,0.3536425,121540.0,121530.0,1.1574568]
["bitfinex-derivatives","BTCF0:USTF0",1752492723036,0.62169834,121540.0,121530.0,0.5716168]
["bitfinex-derivatives","BTCF0:USTF0",1752492723347,0.62169834,121540.0,121530.0,0.7966568]
["bitfinex-derivatives","BTCF0:USTF0",1752492723937,0.62169834,121540.0,121530.0,1.2966568]
["bitfinex-derivatives","BTCF0:USTF0",1752492724137,0.62169834,121540.0,121530.0,1.2968568]
["bitfinex-derivatives","BTCF0:USTF0",1752492729448,0.3536425,121540.0,121530.0,1.2966568]
["bitfinex-derivatives","BTCF0:USTF0",1752492729649,0.62169834,121540.0,121530.0,1.2966568]
["bitfinex-derivatives","BTCF0:USTF0",1752492730446,0.1981825,121540.0,121530.0,1.33987264]
["bitfinex-derivatives","BTCF0:USTF0",1752492730651,0.1981825,121540.0,121530.0,1.92547264]
["bitfinex-derivatives","BTCF0:USTF0",1752492731146,0.2712725,121540.0,121530.0,1.2966168]
["bitfinex-derivatives","BTCF0:USTF0",1752492731341,0.3580325,121540.0,121530.0,1.2966168]
["bitfinex-derivatives","BTCF0:USTF0",1752492732044,0.3580325,121540.0,121530.0,1.6574168]
["bitfinex-derivatives","BTCF0:USTF0",1752492732444,0.3580325,121540.0,121530.0,1.68052168]
["bitfinex-derivatives","BTCF0:USTF0",1752492733859,0.3580325,121540.0,121530.0,1.6574168]
["bitfinex-derivatives","BTCF0:USTF0",1752492734852,0.3580325,121540.0,121530.0,1.2964968]
["bitfinex-derivatives","BTCF0:USTF0",1752492735053,0.3580325,121540.0,121530.0,1.6572968]
["bitfinex-derivatives","BTCF0:USTF0",1752492735253,0.3580325,121540.0,121530.0,1.68042722]
["bitfinex-derivatives","BTCF0:USTF0",1752492735453,0.62608834,121540.0,121530.0,1.68042722]
["bitfinex-derivatives","BTCF0:USTF0",1752492735658,0.64345906,121540.0,121530.0,1.31958722]
["bitfinex-derivatives","BTCF0:USTF0",1752492735956,1.00425906,121540.0,121530.0,1.2964168]
["bitfinex-derivatives","BTCF0:USTF0",1752492736355,1.00425906,121540.0,121530.0,1.31956029]
["bitfinex-derivatives","BTCF0:USTF0",1752492736758,1.00425906,121540.0,121530.0,0.81956029]
["bitfinex-derivatives","BTCF0:USTF0",1752492736953,1.00425906,121540.0,121530.0,0.21859349]
["bitfinex-derivatives","BTCF0:USTF0",1752492737160,1.00425906,121540.0,121530.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1752492737359,1.00425906,121540.0,121530.0,0.70963]
["bitfinex-derivatives","BTCF0:USTF0",1752492737555,1.00425906,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752492737756,1.00425906,121540.0,121530.0,0.5299493]
["bitfinex-derivatives","BTCF0:USTF0",1752492737959,1.00425906,121540.0,121530.0,0.3498532]
["bitfinex-derivatives","BTCF0:USTF0",1752492738162,0.2132696,121520.0,121510.0,1.29786361]
["bitfinex-derivatives","BTCF0:USTF0",1752492738360,0.98561544,121520.0,121510.0,1.90634559]
["bitfinex-derivatives","BTCF0:USTF0",1752492738557,0.98561544,121520.0,121510.0,1.32102559]
["bitfinex-derivatives","BTCF0:USTF0",1752492738765,0.98561544,121520.0,121510.0,1.90634559]
["bitfinex-derivatives","BTCF0:USTF0",1752492739158,0.98561544,121520.0,121510.0,1.90630559]
["bitfinex-derivatives","BTCF0:USTF0",1752492739960,0.98561544,121520.0,121510.0,1.90830559]
["bitfinex-derivatives","BTCF0:USTF0",1752492740161,1.00267785,121520.0,121510.0,0.82014559]
["bitfinex-derivatives","BTCF0:USTF0",1752492740760,1.00267785,121520.0,121510.0,0.79698361]
["bitfinex-derivatives","BTCF0:USTF0",1752492740961,1.00267785,121520.0,121510.0,0.82016704]
["bitfinex-derivatives","BTCF0:USTF0",1752492741163,1.00267785,121520.0,121510.0,0.79698361]
["bitfinex-derivatives","BTCF0:USTF0",1752492741869,1.00267785,121520.0,121510.0,0.23487774]
["bitfinex-derivatives","BTCF0:USTF0",1752492742058,1.00267785,121520.0,121510.0,0.21170361]
["bitfinex-derivatives","BTCF0:USTF0",1752492742257,0.64187785,121520.0,121510.0,0.79690361]
["bitfinex-derivatives","BTCF0:USTF0",1752492743064,0.64187785,121520.0,121510.0,0.21170361]
["bitfinex-derivatives","BTCF0:USTF0",1752492743266,0.64187785,121520.0,121510.0,0.79690361]
["bitfinex-derivatives","BTCF0:USTF0",1752492744366,0.64187785,121520.0,121510.0,0.79686361]
["bitfinex-derivatives","BTCF0:USTF0",1752492744969,0.64187785,121520.0,121510.0,1.29686361]
["bitfinex-derivatives","BTCF0:USTF0",1752492745466,0.64187785,121520.0,121510.0,1.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1752492745663,0.37382201,121520.0,121510.0,1.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1752492745862,0.64187785,121520.0,121510.0,1.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1752492746063,0.64187785,121520.0,121510.0,1.29686361]
["bitfinex-derivatives","BTCF0:USTF0",1752492746763,0.64287785,121520.0,121510.0,1.29886361]
["bitfinex-derivatives","BTCF0:USTF0",1752492747567,0.37482201,121520.0,121510.0,1.32199891]
["bitfinex-derivatives","BTCF0:USTF0",1752492747866,0.64287785,121520.0,121510.0,1.32199891]
["bitfinex-derivatives","BTCF0:USTF0",1752492748666,0.64287785,121520.0,121510.0,1.29886361]
["bitfinex-derivatives","BTCF0:USTF0",1752492748868,0.37482201,121520.0,121510.0,1.29886361]
["bitfinex-derivatives","BTCF0:USTF0",1752492749069,0.64287785,121520.0,121510.0,1.29886361]
["bitfinex-derivatives","BTCF0:USTF0",1752492750970,0.64287785,121520.0,121510.0,0.71370361]
["bitfinex-derivatives","BTCF0:USTF0",1752492751358,0.64287785,121520.0,121510.0,1.29862361]
["bitfinex-derivatives","BTCF0:USTF0",1752492754964,0.65131467,121520.0,121510.0,1.29862361]
["bitfinex-derivatives","BTCF0:USTF0",1752492755166,0.65131467,121520.0,121510.0,1.29882361]
["bitfinex-derivatives","BTCF0:USTF0",1752492757463,0.65131467,121520.0,121510.0,0.71390361]
["bitfinex-derivatives","BTCF0:USTF0",1752492757464,0.37482201,121520.0,121510.0,0.71390361]
["bitfinex-derivatives","BTCF0:USTF0",1752492757664,0.64287785,121520.0,121510.0,1.29862361]
["bitfinex-derivatives","BTCF0:USTF0",1752492758472,0.37482201,121520.0,121510.0,1.29862361]
["bitfinex-derivatives","BTCF0:USTF0",1752492758771,0.64287785,121520.0,121510.0,1.29862361]
["bitfinex-derivatives","BTCF0:USTF0",1752492759365,0.1655596,121520.0,121510.0,1.34275945]
["bitfinex-derivatives","BTCF0:USTF0",1752492759574,0.1655596,121520.0,121510.0,2.1151074]
["bitfinex-derivatives","BTCF0:USTF0",1752492759872,0.1655596,121520.0,121510.0,1.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1752492760274,0.1655596,121520.0,121510.0,1.9505336]
["bitfinex-derivatives","BTCF0:USTF0",1752492760774,0.1655596,121520.0,121510.0,1.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1752492760964,0.1655596,121520.0,121510.0,1.9504936]
["bitfinex-derivatives","BTCF0:USTF0",1752492763470,0.1655596,121520.0,121510.0,1.9504136]
["bitfinex-derivatives","BTCF0:USTF0",1752492766771,0.64349252,121520.0,121510.0,0.73703776]
["bitfinex-derivatives","BTCF0:USTF0",1752492766977,1.27234836,121520.0,121510.0,0.73703776]
["bitfinex-derivatives","BTCF0:USTF0",1752492767173,1.27234836,121520.0,121510.0,0.60061489]
["bitfinex-derivatives","BTCF0:USTF0",1752492767372,1.27234836,121520.0,121510.0,1.13792]
["bitfinex-derivatives","BTCF0:USTF0",1752492767573,1.27234836,121520.0,121510.0,1.10275]
["bitfinex-derivatives","BTCF0:USTF0",1752492767870,0.2155131,121510.0,121500.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1752492768075,0.98578894,121510.0,121500.0,0.80467652]
["bitfinex-derivatives","BTCF0:USTF0",1752492768381,0.98578894,121510.0,121500.0,0.80467815]
["bitfinex-derivatives","BTCF0:USTF0",1752492768579,0.98578894,121510.0,121500.0,0.80463815]
["bitfinex-derivatives","BTCF0:USTF0",1752492768876,0.98578894,121510.0,121500.0,0.78147]
["bitfinex-derivatives","BTCF0:USTF0",1752492769474,0.62498894,121510.0,121500.0,0.22031744]
["bitfinex-derivatives","BTCF0:USTF0",1752492769670,0.3569331,121510.0,121500.0,0.80459744]
["bitfinex-derivatives","BTCF0:USTF0",1752492769872,0.3569331,121510.0,121500.0,0.22031744]
["bitfinex-derivatives","BTCF0:USTF0",1752492770176,0.3569331,121510.0,121500.0,0.80459744]
["bitfinex-derivatives","BTCF0:USTF0",1752492770676,0.3569331,121510.0,121500.0,1.30459744]
["bitfinex-derivatives","BTCF0:USTF0",1752492772072,0.3569331,121510.0,121500.0,1.30559744]
["bitfinex-derivatives","BTCF0:USTF0",1752492772471,0.3569331,121510.0,121500.0,0.72131744]
["bitfinex-derivatives","BTCF0:USTF0",1752492772777,0.3569331,121510.0,121500.0,1.30551744]
["bitfinex-derivatives","BTCF0:USTF0",1752492772778,0.62498894,121510.0,121500.0,1.30551744]
["bitfinex-derivatives","BTCF0:USTF0",1752492772971,0.98578894,121510.0,121500.0,1.25434744]
["bitfinex-derivatives","BTCF0:USTF0",1752492773368,0.98578894,121510.0,121500.0,0.59604744]
["bitfinex-derivatives","BTCF0:USTF0",1752492773571,0.98578894,121510.0,121500.0,1.16436744]
["bitfinex-derivatives","BTCF0:USTF0",1752492773765,0.98578894,121510.0,121500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752492774166,0.98578894,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752492774379,0.2155268,121500.0,121490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752492774586,0.86130282,121500.0,121490.0,0.63042414]
["bitfinex-derivatives","BTCF0:USTF0",1752492774967,0.86130282,121500.0,121490.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1752492775179,0.1646003,121490.0,121480.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1752492775381,0.79345614,121490.0,121480.0,0.73255095]
["bitfinex-derivatives","BTCF0:USTF0",1752492775875,0.79345614,121490.0,121480.0,0.14843095]
["bitfinex-derivatives","BTCF0:USTF0",1752492776082,0.79345614,121490.0,121480.0,0.73259095]
["bitfinex-derivatives","BTCF0:USTF0",1752492776379,0.79345614,121490.0,121480.0,0.14843095]
["bitfinex-derivatives","BTCF0:USTF0",1752492776582,0.79345614,121490.0,121480.0,0.02316095]
["bitfinex-derivatives","BTCF0:USTF0",1752492776776,0.79345614,121490.0,121480.0,0.60728095]
["bitfinex-derivatives","BTCF0:USTF0",1752492776972,0.86024155,121490.0,121480.0,0.60728095]
["bitfinex-derivatives","BTCF0:USTF0",1752492777173,0.86024155,121490.0,121480.0,0.58412005]
["bitfinex-derivatives","BTCF0:USTF0",1752492777478,0.1646273,121470.0,121460.0,0.01535081]
["bitfinex-derivatives","BTCF0:USTF0",1752492777681,0.43268314,121470.0,121460.0,0.59947081]
["bitfinex-derivatives","BTCF0:USTF0",1752492778481,0.43268314,121470.0,121460.0,0.59943081]
["bitfinex-derivatives","BTCF0:USTF0",1752492778676,0.79348314,121470.0,121460.0,1.09943081]
["bitfinex-derivatives","BTCF0:USTF0",1752492778876,0.1646273,121470.0,121460.0,0.51535081]
["bitfinex-derivatives","BTCF0:USTF0",1752492779083,0.1646273,121470.0,121460.0,1.09943081]
["bitfinex-derivatives","BTCF0:USTF0",1752492779282,0.1646273,121470.0,121460.0,1.36744665]
["bitfinex-derivatives","BTCF0:USTF0",1752492779477,0.1646273,121470.0,121460.0,0.78340665]
["bitfinex-derivatives","BTCF0:USTF0",1752492779677,0.1646273,121470.0,121460.0,1.36744665]
["bitfinex-derivatives","BTCF0:USTF0",1752492780081,0.1646273,121470.0,121460.0,1.09939081]
["bitfinex-derivatives","BTCF0:USTF0",1752492780478,0.43368314,121470.0,121460.0,1.46019081]
["bitfinex-derivatives","BTCF0:USTF0",1752492780680,0.1656273,121470.0,121460.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1752492780875,0.1656273,121470.0,121460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752492781083,0.43368314,121470.0,121460.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1752492781284,0.43368314,121470.0,121460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752492781886,0.1656273,121470.0,121460.0,0.76805584]
["bitfinex-derivatives","BTCF0:USTF0",1752492782097,0.1656273,121470.0,121460.0,1.35209584]
["bitfinex-derivatives","BTCF0:USTF0",1752492782274,0.1656273,121470.0,121460.0,0.76805584]
["bitfinex-derivatives","BTCF0:USTF0",1752492782474,0.1656273,121470.0,121460.0,1.71289584]
["bitfinex-derivatives","BTCF0:USTF0",1752492782675,0.1887473,121470.0,121460.0,1.27327584]
["bitfinex-derivatives","BTCF0:USTF0",1752492782884,0.1887473,121470.0,121460.0,1.85731584]
["bitfinex-derivatives","BTCF0:USTF0",1752492783278,0.1887473,121470.0,121460.0,1.27327584]
["bitfinex-derivatives","BTCF0:USTF0",1752492783483,0.1656273,121470.0,121460.0,1.27327584]
["bitfinex-derivatives","BTCF0:USTF0",1752492783684,0.1887473,121470.0,121460.0,1.85727584]
["bitfinex-derivatives","BTCF0:USTF0",1752492783889,0.2413573,121470.0,121460.0,1.85727584]
["bitfinex-derivatives","BTCF0:USTF0",1752492784386,0.1656273,121470.0,121460.0,1.43791684]
["bitfinex-derivatives","BTCF0:USTF0",1752492784584,0.1656273,121470.0,121460.0,1.85743584]
["bitfinex-derivatives","BTCF0:USTF0",1752492785083,0.22328847,121480.0,121470.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1752492785287,0.18193477,121480.0,121470.0,1.21401334]
["bitfinex-derivatives","BTCF0:USTF0",1752492785487,0.18193477,121480.0,121470.0,0.63001334]
["bitfinex-derivatives","BTCF0:USTF0",1752492785689,0.18193477,121480.0,121470.0,1.21397334]
["bitfinex-derivatives","BTCF0:USTF0",1752492786688,0.18393477,121480.0,121470.0,1.21497334]
["bitfinex-derivatives","BTCF0:USTF0",1752492786889,0.18393477,121480.0,121470.0,1.71497334]
["bitfinex-derivatives","BTCF0:USTF0",1752492787187,0.18393477,121480.0,121470.0,1.55034584]
["bitfinex-derivatives","BTCF0:USTF0",1752492787689,0.18393477,121480.0,121470.0,0.69833]
["bitfinex-derivatives","BTCF0:USTF0",1752492787989,0.18393477,121480.0,121470.0,1.55030584]
["bitfinex-derivatives","BTCF0:USTF0",1752492788588,0.18393477,121480.0,121470.0,0.96638584]
["bitfinex-derivatives","BTCF0:USTF0",1752492788790,0.18393477,121480.0,121470.0,1.55026584]
["bitfinex-derivatives","BTCF0:USTF0",1752492790088,0.18393477,121480.0,121470.0,1.91106584]
["bitfinex-derivatives","BTCF0:USTF0",1752492791496,0.18393477,121480.0,121470.0,1.91102584]
["bitfinex-derivatives","BTCF0:USTF0",1752492791689,0.18393477,121480.0,121470.0,1.91094584]
["bitfinex-derivatives","BTCF0:USTF0",1752492791993,0.18393477,121480.0,121470.0,1.32718584]
["bitfinex-derivatives","BTCF0:USTF0",1752492792292,0.18393477,121480.0,121470.0,1.91094584]
["bitfinex-derivatives","BTCF0:USTF0",1752492792493,0.18393477,121480.0,121470.0,1.93397172]
["bitfinex-derivatives","BTCF0:USTF0",1752492792694,0.18393477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492793090,0.18393477,121480.0,121470.0,1.93397172]
["bitfinex-derivatives","BTCF0:USTF0",1752492793287,0.18393477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492793484,0.18393477,121480.0,121470.0,1.93393172]
["bitfinex-derivatives","BTCF0:USTF0",1752492794197,0.18393477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492794494,0.18393477,121480.0,121470.0,1.93389172]
["bitfinex-derivatives","BTCF0:USTF0",1752492794690,0.18393477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492795193,0.18393477,121480.0,121470.0,1.93389172]
["bitfinex-derivatives","BTCF0:USTF0",1752492796294,0.18393477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492796691,0.18393477,121480.0,121470.0,1.93381172]
["bitfinex-derivatives","BTCF0:USTF0",1752492796892,0.18393477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492797100,0.38319477,121480.0,121470.0,1.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1752492797301,0.38319477,121480.0,121470.0,1.93381172]
["bitfinex-derivatives","BTCF0:USTF0",1752492797500,0.38319477,121480.0,121470.0,1.57301172]
["bitfinex-derivatives","BTCF0:USTF0",1752492797706,0.38319477,121480.0,121470.0,1.66575588]
["bitfinex-derivatives","BTCF0:USTF0",1752492798006,0.38319477,121480.0,121470.0,0.72135588]
["bitfinex-derivatives","BTCF0:USTF0",1752492798204,0.65125061,121480.0,121470.0,1.08215588]
["bitfinex-derivatives","BTCF0:USTF0",1752492798403,0.65125061,121480.0,121470.0,0.64652588]
["bitfinex-derivatives","BTCF0:USTF0",1752492798710,0.65125061,121480.0,121470.0,1.23008588]
["bitfinex-derivatives","BTCF0:USTF0",1752492798909,0.65125061,121480.0,121470.0,0.64652588]
["bitfinex-derivatives","BTCF0:USTF0",1752492799105,1.01205061,121480.0,121470.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752492799408,1.01205061,121480.0,121470.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1752492800006,1.01205061,121480.0,121470.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1752492800206,1.01205061,121480.0,121470.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1752492800401,0.65125061,121480.0,121470.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752492800602,0.65125061,121480.0,121470.0,0.78181]
["bitfinex-derivatives","BTCF0:USTF0",1752492800810,0.38319477,121480.0,121470.0,0.78181]
["bitfinex-derivatives","BTCF0:USTF0",1752492802008,0.65125061,121480.0,121470.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1752492802209,1.01205061,121480.0,121470.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1752492802711,1.01205061,121480.0,121470.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1752492802911,0.65125061,121480.0,121470.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1752492803709,1.01205061,121480.0,121470.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1752492803914,1.01205061,121480.0,121470.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1752492804210,0.38319477,121480.0,121470.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1752492805510,0.38319477,121480.0,121470.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1752492805714,0.65125061,121480.0,121470.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1752492805914,0.65125061,121480.0,121470.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1752492806418,0.65125061,121480.0,121470.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1752492807714,0.65125061,121480.0,121470.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1752492808319,0.65125061,121480.0,121470.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1752492808520,0.65125061,121480.0,121470.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1752492808719,0.65125061,121480.0,121470.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1752492809217,1.01205061,121480.0,121470.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1752492809521,0.65125061,121480.0,121470.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1752492809722,1.01205061,121480.0,121470.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1752492810421,1.01205061,121480.0,121470.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1752492810720,1.01205061,121480.0,121470.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1752492812512,1.01205061,121480.0,121470.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1752492812715,1.01205061,121480.0,121470.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1752492812921,1.01205061,121480.0,121470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752492813125,1.01205061,121480.0,121470.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1752492813315,1.01205061,121480.0,121470.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1752492813522,1.01205061,121480.0,121470.0,0.71239]
["bitfinex-derivatives","BTCF0:USTF0",1752492813722,1.01205061,121480.0,121470.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1752492814020,1.01205061,121480.0,121470.0,0.71235]
["bitfinex-derivatives","BTCF0:USTF0",1752492814927,1.01205061,121480.0,121470.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1752492815126,1.01205061,121480.0,121470.0,0.78869]
["bitfinex-derivatives","BTCF0:USTF0",1752492817026,0.65125061,121480.0,121470.0,0.78869]
["bitfinex-derivatives","BTCF0:USTF0",1752492817324,1.01205061,121480.0,121470.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1752492817526,0.65125061,121480.0,121470.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1752492817724,1.01205061,121480.0,121470.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1752492817925,1.01205061,121480.0,121470.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1752492818123,0.65125061,121480.0,121470.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1752492818421,0.31015477,121480.0,121470.0,1.05666584]
["bitfinex-derivatives","BTCF0:USTF0",1752492818625,0.1666247,121480.0,121470.0,1.41742584]
["bitfinex-derivatives","BTCF0:USTF0",1752492818828,0.1666247,121480.0,121470.0,1.33446584]
["bitfinex-derivatives","BTCF0:USTF0",1752492819030,0.1666247,121480.0,121470.0,1.91742584]
["bitfinex-derivatives","BTCF0:USTF0",1752492819531,0.1666247,121480.0,121470.0,1.06641]
["bitfinex-derivatives","BTCF0:USTF0",1752492819829,0.2430247,121480.0,121470.0,1.91742584]
["bitfinex-derivatives","BTCF0:USTF0",1752492820223,0.2430247,121480.0,121470.0,1.33446584]
["bitfinex-derivatives","BTCF0:USTF0",1752492820423,0.2430247,121480.0,121470.0,1.91742584]
["bitfinex-derivatives","BTCF0:USTF0",1752492820627,0.31021683,121480.0,121470.0,1.08861177]
["bitfinex-derivatives","BTCF0:USTF0",1752492820827,1.01292267,121480.0,121470.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1752492821125,1.01292267,121480.0,121470.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1752492821329,1.01292267,121480.0,121470.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1752492822029,0.65212267,121480.0,121470.0,1.12499]
["bitfinex-derivatives","BTCF0:USTF0",1752492822224,0.65212267,121480.0,121470.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1752492822430,0.65212267,121480.0,121470.0,1.12495]
["bitfinex-derivatives","BTCF0:USTF0",1752492822831,0.38406683,121480.0,121470.0,1.41730584]
["bitfinex-derivatives","BTCF0:USTF0",1752492823026,0.65212267,121480.0,121470.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1752492823229,0.65212267,121480.0,121470.0,1.14925]
["bitfinex-derivatives","BTCF0:USTF0",1752492823430,1.01292267,121480.0,121470.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1752492824128,0.74486683,121480.0,121470.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1752492824327,1.01292267,121480.0,121470.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1752492824530,0.65212267,121480.0,121470.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1752492824729,0.81245267,121480.0,121470.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752492824924,0.81245267,121480.0,121470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752492825331,0.81245267,121480.0,121470.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1752492826333,0.81245267,121480.0,121470.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752492826834,0.81245267,121480.0,121470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752492827035,0.1646408,121460.0,121450.0,0.38300177]
["bitfinex-derivatives","BTCF0:USTF0",1752492827328,0.44998652,121460.0,121450.0,0.96576177]
["bitfinex-derivatives","BTCF0:USTF0",1752492827534,0.44998652,121460.0,121450.0,1.46576177]
["bitfinex-derivatives","BTCF0:USTF0",1752492827925,0.18193068,121460.0,121450.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1752492828128,0.44998652,121460.0,121450.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1752492828324,0.44998652,121460.0,121450.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1752492828829,0.44998652,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492829028,0.18193068,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492829334,0.44998652,121460.0,121450.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1752492829733,0.45841129,121460.0,121450.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1752492829933,0.19035545,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492830232,0.81921129,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752492830435,0.81921129,121460.0,121450.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752492831233,0.55115545,121460.0,121450.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752492831436,0.81921129,121460.0,121450.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752492831631,0.82121129,121460.0,121450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752492831933,0.82121129,121460.0,121450.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1752492832129,0.82221129,121460.0,121450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752492832434,0.1646544,121450.0,121440.0,0.58295267]
["bitfinex-derivatives","BTCF0:USTF0",1752492832625,0.79351024,121450.0,121440.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752492832828,0.79351024,121450.0,121440.0,0.58299267]
["bitfinex-derivatives","BTCF0:USTF0",1752492833134,0.43271024,121450.0,121440.0,0.58299267]
["bitfinex-derivatives","BTCF0:USTF0",1752492833728,0.43271024,121450.0,121440.0,1.08299267]
["bitfinex-derivatives","BTCF0:USTF0",1752492834436,0.43271024,121450.0,121440.0,1.08391267]
["bitfinex-derivatives","BTCF0:USTF0",1752492834735,0.43271024,121450.0,121440.0,0.50107267]
["bitfinex-derivatives","BTCF0:USTF0",1752492834941,0.43271024,121450.0,121440.0,1.08383267]
["bitfinex-derivatives","BTCF0:USTF0",1752492835328,0.43271024,121450.0,121440.0,0.50107267]
["bitfinex-derivatives","BTCF0:USTF0",1752492835529,0.1646544,121450.0,121440.0,1.44463267]
["bitfinex-derivatives","BTCF0:USTF0",1752492835725,0.1646544,121450.0,121440.0,1.71268851]
["bitfinex-derivatives","BTCF0:USTF0",1752492836133,0.1646544,121450.0,121440.0,1.08383267]
["bitfinex-derivatives","BTCF0:USTF0",1752492836527,0.1646544,121450.0,121440.0,1.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1752492837037,0.1646544,121450.0,121440.0,1.71272851]
["bitfinex-derivatives","BTCF0:USTF0",1752492837239,0.1646544,121450.0,121440.0,1.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1752492837537,0.1656544,121450.0,121440.0,1.71272851]
["bitfinex-derivatives","BTCF0:USTF0",1752492840036,0.1656544,121450.0,121440.0,1.44467267]
["bitfinex-derivatives","BTCF0:USTF0",1752492840342,0.1656544,121450.0,121440.0,1.71272851]
["bitfinex-derivatives","BTCF0:USTF0",1752492841443,0.1656544,121450.0,121440.0,1.35192851]
["bitfinex-derivatives","BTCF0:USTF0",1752492841644,0.1656544,121450.0,121440.0,1.71272851]
["bitfinex-derivatives","BTCF0:USTF0",1752492842032,0.1656544,121450.0,121440.0,1.35192851]
["bitfinex-derivatives","BTCF0:USTF0",1752492842338,0.1656544,121450.0,121440.0,1.44467267]
["bitfinex-derivatives","BTCF0:USTF0",1752492842543,0.1656544,121450.0,121440.0,1.71272851]
["bitfinex-derivatives","BTCF0:USTF0",1752492843243,0.1656544,121450.0,121440.0,1.44467267]
["bitfinex-derivatives","BTCF0:USTF0",1752492843443,0.1656544,121450.0,121440.0,1.71272851]
["bitfinex-derivatives","BTCF0:USTF0",1752492847444,0.1656544,121450.0,121440.0,1.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1752492847644,0.1656544,121450.0,121440.0,1.71292851]
["bitfinex-derivatives","BTCF0:USTF0",1752492848949,0.1656544,121450.0,121440.0,1.44487267]
["bitfinex-derivatives","BTCF0:USTF0",1752492849148,0.1656544,121450.0,121440.0,1.71292851]
["bitfinex-derivatives","BTCF0:USTF0",1752492851952,0.1656544,121450.0,121440.0,1.13012851]
["bitfinex-derivatives","BTCF0:USTF0",1752492852146,0.1656544,121450.0,121440.0,1.71292851]
["bitfinex-derivatives","BTCF0:USTF0",1752492852347,0.1656544,121450.0,121440.0,1.13012851]
["bitfinex-derivatives","BTCF0:USTF0",1752492852646,0.1656544,121450.0,121440.0,1.71296851]
["bitfinex-derivatives","BTCF0:USTF0",1752492857946,0.1656544,121450.0,121440.0,1.44487267]
["bitfinex-derivatives","BTCF0:USTF0",1752492859363,0.1656544,121450.0,121440.0,0.86207267]
["bitfinex-derivatives","BTCF0:USTF0",1752492859565,0.1656544,121450.0,121440.0,1.44487267]
["bitfinex-derivatives","BTCF0:USTF0",1752492859949,0.43371024,121450.0,121440.0,0.86207267]
["bitfinex-derivatives","BTCF0:USTF0",1752492860255,0.43371024,121450.0,121440.0,1.44487267]
["bitfinex-derivatives","BTCF0:USTF0",1752492860761,0.79451024,121450.0,121440.0,0.50127267]
["bitfinex-derivatives","BTCF0:USTF0",1752492860948,0.79451024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492861662,0.79451024,121450.0,121440.0,0.50127267]
["bitfinex-derivatives","BTCF0:USTF0",1752492861858,0.79451024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492862058,0.43371024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492862251,0.79451024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492862555,0.43371024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492862761,0.79451024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492863056,0.43371024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492863755,0.79451024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492864452,0.43371024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492865961,0.79451024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492866161,0.43371024,121450.0,121440.0,1.08407267]
["bitfinex-derivatives","BTCF0:USTF0",1752492867762,0.43371024,121450.0,121440.0,1.08403267]
["bitfinex-derivatives","BTCF0:USTF0",1752492868165,0.43371024,121450.0,121440.0,0.50027267]
["bitfinex-derivatives","BTCF0:USTF0",1752492868366,0.43371024,121450.0,121440.0,1.08303267]
["bitfinex-derivatives","BTCF0:USTF0",1752492868967,0.43571024,121450.0,121440.0,1.08303267]
["bitfinex-derivatives","BTCF0:USTF0",1752492869265,0.1686544,121450.0,121440.0,1.08303267]
["bitfinex-derivatives","BTCF0:USTF0",1752492870369,0.1716544,121450.0,121440.0,1.08303267]
["bitfinex-derivatives","BTCF0:USTF0",1752492871370,0.1716544,121450.0,121440.0,1.35108851]
["bitfinex-derivatives","BTCF0:USTF0",1752492875665,0.1716544,121450.0,121440.0,1.35104851]
["bitfinex-derivatives","BTCF0:USTF0",1752492876665,0.1716544,121450.0,121440.0,1.08299267]
["bitfinex-derivatives","BTCF0:USTF0",1752492881573,0.1716544,121450.0,121440.0,1.08295267]
["bitfinex-derivatives","BTCF0:USTF0",1752492883080,0.37314924,121450.0,121440.0,1.28444751]
["bitfinex-derivatives","BTCF0:USTF0",1752492883483,0.37314924,121450.0,121440.0,1.08295267]
["bitfinex-derivatives","BTCF0:USTF0",1752492883685,0.37314924,121450.0,121440.0,1.28444751]
["bitfinex-derivatives","BTCF0:USTF0",1752492884077,0.37314924,121450.0,121440.0,1.28440751]
["bitfinex-derivatives","BTCF0:USTF0",1752492885672,0.1716544,121450.0,121440.0,1.26406235]
["bitfinex-derivatives","BTCF0:USTF0",1752492886183,0.1716544,121450.0,121440.0,1.84670235]
["bitfinex-derivatives","BTCF0:USTF0",1752492887379,0.1716544,121450.0,121440.0,1.44371267]
["bitfinex-derivatives","BTCF0:USTF0",1752492887584,0.1716544,121450.0,121440.0,1.84670235]
["bitfinex-derivatives","BTCF0:USTF0",1752492888586,0.1716544,121450.0,121440.0,1.26406235]
["bitfinex-derivatives","BTCF0:USTF0",1752492888788,0.1716544,121450.0,121440.0,1.84666235]
["bitfinex-derivatives","BTCF0:USTF0",1752492888989,0.1716544,121450.0,121440.0,1.12967617]
["bitfinex-derivatives","BTCF0:USTF0",1752492889186,0.1716544,121450.0,121440.0,1.71227617]
["bitfinex-derivatives","BTCF0:USTF0",1752492889879,0.1716544,121450.0,121440.0,1.12967617]
["bitfinex-derivatives","BTCF0:USTF0",1752492890085,0.007,121450.0,121440.0,1.97762757]
["bitfinex-derivatives","BTCF0:USTF0",1752492890283,0.007,121450.0,121440.0,2.31018757]
["bitfinex-derivatives","BTCF0:USTF0",1752492890487,0.007,121450.0,121440.0,1.72762757]
["bitfinex-derivatives","BTCF0:USTF0",1752492890680,0.0002,121460.0,121450.0,0.1646543]
["bitfinex-derivatives","BTCF0:USTF0",1752492890895,0.2059894,121470.0,121450.0,1.47482912]
["bitfinex-derivatives","BTCF0:USTF0",1752492891080,0.2469479,121470.0,121460.0,0.6294035]
["bitfinex-derivatives","BTCF0:USTF0",1752492891280,0.2469479,121470.0,121460.0,1.2121635]
["bitfinex-derivatives","BTCF0:USTF0",1752492892081,0.2469479,121470.0,121460.0,1.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1752492892485,0.2469479,121470.0,121460.0,1.1276035]
["bitfinex-derivatives","BTCF0:USTF0",1752492892784,0.2469479,121470.0,121460.0,1.7101635]
["bitfinex-derivatives","BTCF0:USTF0",1752492892984,0.2469479,121470.0,121460.0,1.7101235]
["bitfinex-derivatives","BTCF0:USTF0",1752492893489,0.2469479,121470.0,121460.0,1.71831698]
["bitfinex-derivatives","BTCF0:USTF0",1752492894092,0.2479479,121470.0,121460.0,1.71831698]
["bitfinex-derivatives","BTCF0:USTF0",1752492894889,0.2519479,121470.0,121460.0,1.71831698]
["bitfinex-derivatives","BTCF0:USTF0",1752492895390,0.2519479,121470.0,121460.0,1.71931698]
["bitfinex-derivatives","BTCF0:USTF0",1752492895391,0.2509479,121470.0,121460.0,1.71931698]
["bitfinex-derivatives","BTCF0:USTF0",1752492895693,0.2509479,121470.0,121460.0,1.71927698]
["bitfinex-derivatives","BTCF0:USTF0",1752492895883,0.2509479,121470.0,121460.0,1.7110835]
["bitfinex-derivatives","BTCF0:USTF0",1752492896079,0.2509479,121470.0,121460.0,1.1286035]
["bitfinex-derivatives","BTCF0:USTF0",1752492896284,0.2509479,121470.0,121460.0,1.7110435]
["bitfinex-derivatives","BTCF0:USTF0",1752492896488,0.2489479,121470.0,121460.0,1.7130435]
["bitfinex-derivatives","BTCF0:USTF0",1752492896687,0.2489479,121470.0,121460.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1752492897284,0.2489479,121470.0,121460.0,0.8316388]
["bitfinex-derivatives","BTCF0:USTF0",1752492897285,0.5175514,121470.0,121460.0,0.8316388]
["bitfinex-derivatives","BTCF0:USTF0",1752492897484,0.5175514,121470.0,121460.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752492897485,0.8783514,121470.0,121460.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752492897990,0.8783514,121470.0,121460.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1752492898292,0.5175514,121470.0,121460.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1752492900495,0.5175514,121470.0,121460.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752492900682,0.5175514,121470.0,121460.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1752492901893,0.8783514,121470.0,121460.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752492902094,0.8783514,121470.0,121460.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1752492902389,0.8783514,121470.0,121460.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752492902596,0.8783514,121470.0,121460.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1752492903193,0.8783514,121470.0,121460.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752492904395,0.8783514,121470.0,121460.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752492905499,0.8803514,121470.0,121460.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1752492905792,0.8803514,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752492905793,0.8823514,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752492905995,0.164641,121460.0,121450.0,0.01569912]
["bitfinex-derivatives","BTCF0:USTF0",1752492906195,0.7940445,121460.0,121450.0,0.01569912]
["bitfinex-derivatives","BTCF0:USTF0",1752492906396,0.7940445,121460.0,121450.0,0.59801912]
["bitfinex-derivatives","BTCF0:USTF0",1752492906891,0.7940445,121460.0,121450.0,0.01569912]
["bitfinex-derivatives","BTCF0:USTF0",1752492907091,0.7940445,121460.0,121450.0,0.59801912]
["bitfinex-derivatives","BTCF0:USTF0",1752492907497,0.7940445,121460.0,121450.0,0.01569912]
["bitfinex-derivatives","BTCF0:USTF0",1752492907796,0.7940445,121460.0,121450.0,0.59801912]
["bitfinex-derivatives","BTCF0:USTF0",1752492907992,0.7950445,121460.0,121450.0,0.59801912]
["bitfinex-derivatives","BTCF0:USTF0",1752492908194,0.4342445,121460.0,121450.0,0.01569912]
["bitfinex-derivatives","BTCF0:USTF0",1752492908398,0.7950445,121460.0,121450.0,0.59801912]
["bitfinex-derivatives","BTCF0:USTF0",1752492908697,0.526441,121460.0,121450.0,0.28430262]
["bitfinex-derivatives","BTCF0:USTF0",1752492908896,0.165641,121460.0,121450.0,0.86662262]
["bitfinex-derivatives","BTCF0:USTF0",1752492909090,0.165641,121460.0,121450.0,1.22742262]
["bitfinex-derivatives","BTCF0:USTF0",1752492909291,0.165641,121460.0,121450.0,0.64510262]
["bitfinex-derivatives","BTCF0:USTF0",1752492909496,0.165641,121460.0,121450.0,1.22742262]
["bitfinex-derivatives","BTCF0:USTF0",1752492909798,0.165641,121460.0,121450.0,1.72742262]
["bitfinex-derivatives","BTCF0:USTF0",1752492910098,0.165641,121460.0,121450.0,1.14510262]
["bitfinex-derivatives","BTCF0:USTF0",1752492910599,0.165641,121460.0,121450.0,1.72742262]
["bitfinex-derivatives","BTCF0:USTF0",1752492910993,0.165641,121460.0,121450.0,1.14510262]
["bitfinex-derivatives","BTCF0:USTF0",1752492911188,0.165641,121460.0,121450.0,1.72742262]
["bitfinex-derivatives","BTCF0:USTF0",1752492911501,0.165641,121460.0,121450.0,1.72738262]
["bitfinex-derivatives","BTCF0:USTF0",1752492911693,0.164641,121460.0,121450.0,1.14610262]
["bitfinex-derivatives","BTCF0:USTF0",1752492912092,0.164641,121460.0,121450.0,1.72838262]
["bitfinex-derivatives","BTCF0:USTF0",1752492912496,0.164641,121460.0,121450.0,1.14610262]
["bitfinex-derivatives","BTCF0:USTF0",1752492912797,0.164641,121460.0,121450.0,1.72838262]
["bitfinex-derivatives","BTCF0:USTF0",1752492912996,0.164641,121460.0,121450.0,1.14610262]
["bitfinex-derivatives","BTCF0:USTF0",1752492913196,0.168641,121460.0,121450.0,1.72838262]
["bitfinex-derivatives","BTCF0:USTF0",1752492913695,0.165641,121460.0,121450.0,1.14610262]
["bitfinex-derivatives","BTCF0:USTF0",1752492913889,0.165641,121460.0,121450.0,1.89303742]
["bitfinex-derivatives","BTCF0:USTF0",1752492914198,0.165641,121460.0,121450.0,1.72738262]
["bitfinex-derivatives","BTCF0:USTF0",1752492914397,0.166641,121460.0,121450.0,1.89203742]
["bitfinex-derivatives","BTCF0:USTF0",1752492914598,0.166641,121460.0,121450.0,1.72738262]
["bitfinex-derivatives","BTCF0:USTF0",1752492914899,0.166641,121460.0,121450.0,1.72834262]
["bitfinex-derivatives","BTCF0:USTF0",1752492915798,0.166641,121460.0,121450.0,1.72734262]
["bitfinex-derivatives","BTCF0:USTF0",1752492916097,0.166641,121460.0,121450.0,1.14510262]
["bitfinex-derivatives","BTCF0:USTF0",1752492916296,0.166641,121460.0,121450.0,1.72734262]
["bitfinex-derivatives","BTCF0:USTF0",1752492916493,0.165641,121460.0,121450.0,1.72834262]
["bitfinex-derivatives","BTCF0:USTF0",1752492917695,0.165641,121460.0,121450.0,1.14710262]
["bitfinex-derivatives","BTCF0:USTF0",1752492917996,0.165641,121460.0,121450.0,1.72930262]
["bitfinex-derivatives","BTCF0:USTF0",1752492918196,0.165641,121460.0,121450.0,1.14710262]
["bitfinex-derivatives","BTCF0:USTF0",1752492918396,0.165641,121460.0,121450.0,1.72930262]
["bitfinex-derivatives","BTCF0:USTF0",1752492918600,0.165641,121460.0,121450.0,1.14710262]
["bitfinex-derivatives","BTCF0:USTF0",1752492918799,0.4342445,121460.0,121450.0,1.46069912]
["bitfinex-derivatives","BTCF0:USTF0",1752492919101,0.7950445,121460.0,121450.0,1.09889912]
["bitfinex-derivatives","BTCF0:USTF0",1752492919301,0.4342445,121460.0,121450.0,0.51669912]
["bitfinex-derivatives","BTCF0:USTF0",1752492919601,0.165641,121460.0,121450.0,0.87749912]
["bitfinex-derivatives","BTCF0:USTF0",1752492919801,0.164641,121460.0,121450.0,1.45865912]
["bitfinex-derivatives","BTCF0:USTF0",1752492920095,0.166641,121460.0,121450.0,1.31075742]
["bitfinex-derivatives","BTCF0:USTF0",1752492920299,0.1666412,121460.0,121450.0,1.31075742]
["bitfinex-derivatives","BTCF0:USTF0",1752492920901,0.1666412,121460.0,121450.0,1.89291742]
["bitfinex-derivatives","BTCF0:USTF0",1752492921101,0.1666412,121460.0,121450.0,1.31075742]
["bitfinex-derivatives","BTCF0:USTF0",1752492921289,0.1666412,121460.0,121450.0,1.89291742]
["bitfinex-derivatives","BTCF0:USTF0",1752492921494,0.1666412,121460.0,121450.0,1.31075742]
["bitfinex-derivatives","BTCF0:USTF0",1752492921690,0.1666412,121460.0,121450.0,1.89291742]
["bitfinex-derivatives","BTCF0:USTF0",1752492922394,0.1666412,121460.0,121450.0,1.91600194]
["bitfinex-derivatives","BTCF0:USTF0",1752492922594,0.1666412,121460.0,121450.0,1.91620194]
["bitfinex-derivatives","BTCF0:USTF0",1752492923095,0.1666412,121460.0,121450.0,1.75154714]
["bitfinex-derivatives","BTCF0:USTF0",1752492923296,0.1666412,121460.0,121450.0,1.91620194]
["bitfinex-derivatives","BTCF0:USTF0",1752492925599,0.1666412,121460.0,121450.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1752492925801,0.1666412,121460.0,121450.0,1.91616194]
["bitfinex-derivatives","BTCF0:USTF0",1752492926307,0.002,121460.0,121450.0,1.91616194]
["bitfinex-derivatives","BTCF0:USTF0",1752492926502,0.002,121460.0,121450.0,1.06543844]
["bitfinex-derivatives","BTCF0:USTF0",1752492926804,0.002,121460.0,121450.0,1.91612194]
["bitfinex-derivatives","BTCF0:USTF0",1752492927803,0.1666412,121460.0,121450.0,1.91612194]
["bitfinex-derivatives","BTCF0:USTF0",1752492928004,0.1666412,121460.0,121450.0,1.33404194]
["bitfinex-derivatives","BTCF0:USTF0",1752492928206,0.1666412,121460.0,121450.0,1.91608194]
["bitfinex-derivatives","BTCF0:USTF0",1752492928599,0.4352447,121460.0,121450.0,0.90078364]
["bitfinex-derivatives","BTCF0:USTF0",1752492928806,0.4352447,121460.0,121450.0,1.06543844]
["bitfinex-derivatives","BTCF0:USTF0",1752492929005,0.1666412,121460.0,121450.0,1.64747844]
["bitfinex-derivatives","BTCF0:USTF0",1752492929608,0.1666412,121460.0,121450.0,1.93828004]
["bitfinex-derivatives","BTCF0:USTF0",1752492930504,0.1666412,121460.0,121450.0,1.93928004]
["bitfinex-derivatives","BTCF0:USTF0",1752492930909,0.002,121460.0,121450.0,1.93928004]
["bitfinex-derivatives","BTCF0:USTF0",1752492931111,0.002,121460.0,121450.0,1.93924004]
["bitfinex-derivatives","BTCF0:USTF0",1752492931305,0.26436756,121470.0,121460.0,0.1646412]
["bitfinex-derivatives","BTCF0:USTF0",1752492931510,0.26416756,121470.0,121460.0,0.54772572]
["bitfinex-derivatives","BTCF0:USTF0",1752492932402,0.26416756,121470.0,121460.0,0.18692572]
["bitfinex-derivatives","BTCF0:USTF0",1752492933004,0.26416756,121470.0,121460.0,1.12968572]
["bitfinex-derivatives","BTCF0:USTF0",1752492933305,0.26416756,121470.0,121460.0,1.62968572]
["bitfinex-derivatives","BTCF0:USTF0",1752492934312,0.26616756,121470.0,121460.0,1.04872572]
["bitfinex-derivatives","BTCF0:USTF0",1752492934511,0.26616756,121470.0,121460.0,1.63064572]
["bitfinex-derivatives","BTCF0:USTF0",1752492935813,0.22500776,121470.0,121460.0,1.63064572]
["bitfinex-derivatives","BTCF0:USTF0",1752492936113,0.22500776,121470.0,121460.0,1.31732922]
["bitfinex-derivatives","BTCF0:USTF0",1752492936114,0.01921126,121470.0,121460.0,1.31732922]
["bitfinex-derivatives","BTCF0:USTF0",1752492936409,0.01921126,121470.0,121460.0,1.89924922]
["bitfinex-derivatives","BTCF0:USTF0",1752492936615,0.01921126,121470.0,121460.0,1.89920922]
["bitfinex-derivatives","BTCF0:USTF0",1752492937311,0.01921126,121470.0,121460.0,1.92140732]
["bitfinex-derivatives","BTCF0:USTF0",1752492937518,0.01921126,121470.0,121460.0,1.33952732]
["bitfinex-derivatives","BTCF0:USTF0",1752492937721,0.01921126,121470.0,121460.0,1.92140732]
["bitfinex-derivatives","BTCF0:USTF0",1752492941820,0.002,121470.0,121460.0,1.42185556]
["bitfinex-derivatives","BTCF0:USTF0",1752492942024,0.002,121470.0,121460.0,2.00365556]
["bitfinex-derivatives","BTCF0:USTF0",1752492942516,0.002,121470.0,121460.0,1.42185556]
["bitfinex-derivatives","BTCF0:USTF0",1752492942716,0.002,121470.0,121460.0,2.00361556]
["bitfinex-derivatives","BTCF0:USTF0",1752492942917,0.002,121470.0,121460.0,1.42185556]
["bitfinex-derivatives","BTCF0:USTF0",1752492943124,0.002,121470.0,121460.0,2.00357556]
["bitfinex-derivatives","BTCF0:USTF0",1752492943331,0.0002,121480.0,121470.0,0.164628]
["bitfinex-derivatives","BTCF0:USTF0",1752492943532,0.0002,121490.0,121480.0,0.1646144]
["bitfinex-derivatives","BTCF0:USTF0",1752492943725,0.18183151,121500.0,121490.0,0.1646009]
["bitfinex-derivatives","BTCF0:USTF0",1752492943927,0.18163151,121500.0,121490.0,0.49990674]
["bitfinex-derivatives","BTCF0:USTF0",1752492944131,0.18163151,121500.0,121490.0,0.81298324]
["bitfinex-derivatives","BTCF0:USTF0",1752492944427,0.18163151,121500.0,121490.0,0.23030324]
["bitfinex-derivatives","BTCF0:USTF0",1752492944627,0.18163151,121500.0,121490.0,1.31198324]
["bitfinex-derivatives","BTCF0:USTF0",1752492945032,0.18163151,121500.0,121490.0,1.31298324]
["bitfinex-derivatives","BTCF0:USTF0",1752492945232,0.18763151,121500.0,121490.0,1.31298324]
["bitfinex-derivatives","BTCF0:USTF0",1752492945631,0.18763151,121500.0,121490.0,0.6648009]
["bitfinex-derivatives","BTCF0:USTF0",1752492945936,0.18763151,121500.0,121490.0,1.2464809]
["bitfinex-derivatives","BTCF0:USTF0",1752492946429,0.02304191,121500.0,121490.0,0.9334044]
["bitfinex-derivatives","BTCF0:USTF0",1752492946629,0.18762921,121500.0,121490.0,1.5150444]
["bitfinex-derivatives","BTCF0:USTF0",1752492946822,0.18762921,121500.0,121490.0,1.2464409]
["bitfinex-derivatives","BTCF0:USTF0",1752492947026,0.18762921,121500.0,121490.0,0.6648009]
["bitfinex-derivatives","BTCF0:USTF0",1752492947230,0.18962921,121500.0,121490.0,1.2464409]
["bitfinex-derivatives","BTCF0:USTF0",1752492947531,0.1725873,121500.0,121490.0,1.53092035]
["bitfinex-derivatives","BTCF0:USTF0",1752492947934,0.008,121500.0,121490.0,1.53092035]
["bitfinex-derivatives","BTCF0:USTF0",1752492948133,0.1725873,121500.0,121490.0,1.53092035]
["bitfinex-derivatives","BTCF0:USTF0",1752492948631,0.1725873,121500.0,121490.0,1.53088035]
["bitfinex-derivatives","BTCF0:USTF0",1752492948832,0.1725873,121500.0,121490.0,1.59803499]
["bitfinex-derivatives","BTCF0:USTF0",1752492949435,0.1725873,121500.0,121490.0,1.01647499]
["bitfinex-derivatives","BTCF0:USTF0",1752492949731,0.1705873,121500.0,121490.0,1.59803499]
["bitfinex-derivatives","BTCF0:USTF0",1752492950128,0.1705873,121500.0,121490.0,1.01647499]
["bitfinex-derivatives","BTCF0:USTF0",1752492950329,0.1705873,121500.0,121490.0,1.59799499]
["bitfinex-derivatives","BTCF0:USTF0",1752492950836,0.1685873,121500.0,121490.0,1.59799499]
["bitfinex-derivatives","BTCF0:USTF0",1752492951029,0.1695873,121500.0,121490.0,1.59799499]
["bitfinex-derivatives","BTCF0:USTF0",1752492957039,0.005,121500.0,121490.0,1.59779499]
["bitfinex-derivatives","BTCF0:USTF0",1752492960947,0.1695874,121500.0,121490.0,1.59779499]
["bitfinex-derivatives","BTCF0:USTF0",1752492961140,0.1695874,121500.0,121490.0,1.01647499]
["bitfinex-derivatives","BTCF0:USTF0",1752492961344,0.1695874,121500.0,121490.0,1.59763499]
["bitfinex-derivatives","BTCF0:USTF0",1752492962443,0.005,121500.0,121490.0,1.59763499]
["bitfinex-derivatives","BTCF0:USTF0",1752492963344,0.1695874,121500.0,121490.0,1.59763499]
["bitfinex-derivatives","BTCF0:USTF0",1752492963546,0.005,121500.0,121490.0,1.01647499]
["bitfinex-derivatives","BTCF0:USTF0",1752492963744,0.005,121500.0,121490.0,1.59755499]
["bitfinex-derivatives","BTCF0:USTF0",1752492964145,0.1695874,121500.0,121490.0,1.59755499]
["bitfinex-derivatives","BTCF0:USTF0",1752492964341,0.4381909,121500.0,121490.0,0.74787149]
["bitfinex-derivatives","BTCF0:USTF0",1752492964548,0.4381909,121500.0,121490.0,1.26179685]
["bitfinex-derivatives","BTCF0:USTF0",1752492964747,0.4381909,121500.0,121490.0,0.68071685]
["bitfinex-derivatives","BTCF0:USTF0",1752492964943,0.4381909,121500.0,121490.0,1.26175685]
["bitfinex-derivatives","BTCF0:USTF0",1752492965341,0.7989909,121500.0,121490.0,1.26275685]
["bitfinex-derivatives","BTCF0:USTF0",1752492965949,0.7989909,121500.0,121490.0,0.6658009]
["bitfinex-derivatives","BTCF0:USTF0",1752492966249,0.7989909,121500.0,121490.0,1.2468009]
["bitfinex-derivatives","BTCF0:USTF0",1752492966546,0.7989909,121500.0,121490.0,0.6658009]
["bitfinex-derivatives","BTCF0:USTF0",1752492966751,0.7989909,121500.0,121490.0,1.2468009]
["bitfinex-derivatives","BTCF0:USTF0",1752492968449,0.3658,121500.0,121490.0,0.6658009]
["bitfinex-derivatives","BTCF0:USTF0",1752492968743,0.005,121500.0,121490.0,0.9344044]
["bitfinex-derivatives","BTCF0:USTF0",1752492968948,0.005,121500.0,121490.0,1.5153244]
["bitfinex-derivatives","BTCF0:USTF0",1752492969452,0.005,121500.0,121490.0,1.53847242]
["bitfinex-derivatives","BTCF0:USTF0",1752492969752,0.005,121500.0,121490.0,1.5153244]
["bitfinex-derivatives","BTCF0:USTF0",1752492970046,0.005,121500.0,121490.0,0.9344044]
["bitfinex-derivatives","BTCF0:USTF0",1752492970349,0.005,121500.0,121490.0,1.5153244]
["bitfinex-derivatives","BTCF0:USTF0",1752492970750,0.1695874,121500.0,121490.0,0.6658009]
["bitfinex-derivatives","BTCF0:USTF0",1752492970951,0.4381909,121500.0,121490.0,1.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1752492971152,0.4381909,121500.0,121490.0,1.26983356]
["bitfinex-derivatives","BTCF0:USTF0",1752492971354,0.7989909,121500.0,121490.0,1.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1752492971853,0.7989909,121500.0,121490.0,0.6658009]
["bitfinex-derivatives","BTCF0:USTF0",1752492972248,0.5303874,121500.0,121490.0,0.665801]
["bitfinex-derivatives","BTCF0:USTF0",1752492972551,0.7989909,121500.0,121490.0,0.665801]
["bitfinex-derivatives","BTCF0:USTF0",1752492972847,0.7989909,121500.0,121490.0,0.746641]
["bitfinex-derivatives","BTCF0:USTF0",1752492975552,0.5303874,121500.0,121490.0,0.165801]
["bitfinex-derivatives","BTCF0:USTF0",1752492975752,0.7989909,121500.0,121490.0,0.746561]
["bitfinex-derivatives","BTCF0:USTF0",1752492976760,0.4381909,121500.0,121490.0,0.746561]
["bitfinex-derivatives","BTCF0:USTF0",1752492977359,0.7989909,121500.0,121490.0,0.746561]
["bitfinex-derivatives","BTCF0:USTF0",1752492977963,0.1695874,121500.0,121490.0,0.746561]
["bitfinex-derivatives","BTCF0:USTF0",1752492978259,0.4381909,121500.0,121490.0,0.746561]
["bitfinex-derivatives","BTCF0:USTF0",1752492979460,0.7989909,121500.0,121490.0,0.746561]
["bitfinex-derivatives","BTCF0:USTF0",1752492979658,0.4381909,121500.0,121490.0,0.76972841]
["bitfinex-derivatives","BTCF0:USTF0",1752492980456,0.4381909,121500.0,121490.0,0.18896841]
["bitfinex-derivatives","BTCF0:USTF0",1752492980657,0.4381909,121500.0,121490.0,0.76960841]
["bitfinex-derivatives","BTCF0:USTF0",1752492981659,0.4381909,121500.0,121490.0,0.76956841]
["bitfinex-derivatives","BTCF0:USTF0",1752492981859,0.1695871,121500.0,121490.0,1.03817191]
["bitfinex-derivatives","BTCF0:USTF0",1752492982964,0.1695871,121500.0,121490.0,1.53817191]
["bitfinex-derivatives","BTCF0:USTF0",1752492984066,0.1695871,121500.0,121490.0,1.53809191]
["bitfinex-derivatives","BTCF0:USTF0",1752492984260,0.1695871,121500.0,121490.0,0.95757191]
["bitfinex-derivatives","BTCF0:USTF0",1752492984466,0.1695871,121500.0,121490.0,1.53809191]
["bitfinex-derivatives","BTCF0:USTF0",1752492984671,0.005,121500.0,121490.0,1.53809191]
["bitfinex-derivatives","BTCF0:USTF0",1752492984866,0.1695871,121500.0,121490.0,1.53809191]
["bitfinex-derivatives","BTCF0:USTF0",1752492985865,0.1695871,121500.0,121490.0,0.95757191]
["bitfinex-derivatives","BTCF0:USTF0",1752492986065,0.1695871,121500.0,121490.0,1.60504121]
["bitfinex-derivatives","BTCF0:USTF0",1752492986654,0.005,121500.0,121490.0,1.02456121]
["bitfinex-derivatives","BTCF0:USTF0",1752492987259,0.005,121500.0,121490.0,1.96580121]
["bitfinex-derivatives","BTCF0:USTF0",1752492988064,0.005,121500.0,121490.0,1.98801913]
["bitfinex-derivatives","BTCF0:USTF0",1752492989167,0.005,121500.0,121490.0,1.96576121]
["bitfinex-derivatives","BTCF0:USTF0",1752492990265,0.005,121500.0,121490.0,1.69715771]
["bitfinex-derivatives","BTCF0:USTF0",1752492990465,0.005,121500.0,121490.0,1.96576121]
["bitfinex-derivatives","BTCF0:USTF0",1752492990660,0.005,121500.0,121490.0,1.69711771]
["bitfinex-derivatives","BTCF0:USTF0",1752492990870,0.005,121500.0,121490.0,1.96572121]
["bitfinex-derivatives","BTCF0:USTF0",1752492991271,0.005,121500.0,121490.0,1.38536121]
["bitfinex-derivatives","BTCF0:USTF0",1752492991770,0.005,121500.0,121490.0,1.96572121]
["bitfinex-derivatives","BTCF0:USTF0",1752492992069,0.005,121500.0,121490.0,1.98793718]
["bitfinex-derivatives","BTCF0:USTF0",1752492993071,0.005,121500.0,121490.0,1.96572121]
["bitfinex-derivatives","BTCF0:USTF0",1752492993573,0.005,121500.0,121490.0,1.98789378]
["bitfinex-derivatives","BTCF0:USTF0",1752492994571,0.005,121500.0,121490.0,1.40757378]
["bitfinex-derivatives","BTCF0:USTF0",1752492994870,0.005,121500.0,121490.0,1.98789378]
["bitfinex-derivatives","BTCF0:USTF0",1752492995469,0.005,121500.0,121490.0,1.96568121]
["bitfinex-derivatives","BTCF0:USTF0",1752492995672,0.005,121500.0,121490.0,1.98789378]
["bitfinex-derivatives","BTCF0:USTF0",1752492998375,0.005,121500.0,121490.0,1.71917028]
["bitfinex-derivatives","BTCF0:USTF0",1752492998576,0.005,121500.0,121490.0,1.98777378]
["bitfinex-derivatives","BTCF0:USTF0",1752492999783,0.005,121500.0,121490.0,1.71917028]
["bitfinex-derivatives","BTCF0:USTF0",1752492999984,0.005,121500.0,121490.0,1.98777378]
["bitfinex-derivatives","BTCF0:USTF0",1752493000385,0.005,121500.0,121490.0,1.98773378]
["bitfinex-derivatives","BTCF0:USTF0",1752493000780,0.005,121500.0,121490.0,1.40757378]
["bitfinex-derivatives","BTCF0:USTF0",1752493000986,0.005,121500.0,121490.0,1.98773378]
["bitfinex-derivatives","BTCF0:USTF0",1752493001286,0.005,121500.0,121490.0,1.40757378]
["bitfinex-derivatives","BTCF0:USTF0",1752493001487,0.005,121500.0,121490.0,1.98773378]
["bitfinex-derivatives","BTCF0:USTF0",1752493003587,0.1695873,121500.0,121490.0,1.13897028]
["bitfinex-derivatives","BTCF0:USTF0",1752493003788,0.1695873,121500.0,121490.0,1.69687771]
["bitfinex-derivatives","BTCF0:USTF0",1752493003989,0.1695873,121500.0,121490.0,1.69683771]
["bitfinex-derivatives","BTCF0:USTF0",1752493004586,0.1695873,121500.0,121490.0,1.11675771]
["bitfinex-derivatives","BTCF0:USTF0",1752493004781,0.1695873,121500.0,121490.0,1.69683771]
["bitfinex-derivatives","BTCF0:USTF0",1752493005883,0.1695873,121500.0,121490.0,1.11675771]
["bitfinex-derivatives","BTCF0:USTF0",1752493006087,0.1695873,121500.0,121490.0,1.69683771]
["bitfinex-derivatives","BTCF0:USTF0",1752493006982,0.1695873,121500.0,121490.0,1.96544121]
["bitfinex-derivatives","BTCF0:USTF0",1752493007686,0.005,121500.0,121490.0,1.96544121]
["bitfinex-derivatives","BTCF0:USTF0",1752493008291,0.005,121500.0,121490.0,1.98765378]
["bitfinex-derivatives","BTCF0:USTF0",1752493010191,0.1695875,121500.0,121490.0,1.98765378]
["bitfinex-derivatives","BTCF0:USTF0",1752493010393,0.005,121500.0,121490.0,1.98765378]
["bitfinex-derivatives","BTCF0:USTF0",1752493011091,0.1695873,121500.0,121490.0,1.98765378]
["bitfinex-derivatives","BTCF0:USTF0",1752493011886,0.005,121500.0,121490.0,1.98765378]
["bitfinex-derivatives","BTCF0:USTF0",1752493012289,0.005,121500.0,121490.0,1.40757378]
["bitfinex-derivatives","BTCF0:USTF0",1752493012494,0.005,121500.0,121490.0,1.98749378]
["bitfinex-derivatives","BTCF0:USTF0",1752493012688,0.005,121500.0,121490.0,1.48988169]
["bitfinex-derivatives","BTCF0:USTF0",1752493012888,0.005,121500.0,121490.0,1.49724727]
["bitfinex-derivatives","BTCF0:USTF0",1752493013193,0.005,121500.0,121490.0,2.07712727]
["bitfinex-derivatives","BTCF0:USTF0",1752493013582,0.005,121500.0,121490.0,1.49724727]
["bitfinex-derivatives","BTCF0:USTF0",1752493013988,0.005,121500.0,121490.0,2.07712727]
["bitfinex-derivatives","BTCF0:USTF0",1752493014194,0.004,121500.0,121490.0,2.07712727]
["bitfinex-derivatives","BTCF0:USTF0",1752493014791,0.0002,121510.0,121500.0,0.1635873]
["bitfinex-derivatives","BTCF0:USTF0",1752493014997,0.01742708,121520.0,121510.0,0.1645737]
["bitfinex-derivatives","BTCF0:USTF0",1752493015295,0.01722708,121520.0,121510.0,0.81734461]
["bitfinex-derivatives","BTCF0:USTF0",1752493015693,0.01722708,121520.0,121510.0,1.39718461]
["bitfinex-derivatives","BTCF0:USTF0",1752493015998,0.01722708,121520.0,121510.0,1.89718461]
["bitfinex-derivatives","BTCF0:USTF0",1752493016199,0.01722708,121520.0,121510.0,1.91939279]
["bitfinex-derivatives","BTCF0:USTF0",1752493016792,0.01722708,121520.0,121510.0,1.91935279]
["bitfinex-derivatives","BTCF0:USTF0",1752493016988,0.01722708,121520.0,121510.0,1.91635279]
["bitfinex-derivatives","BTCF0:USTF0",1752493017600,0.02222708,121520.0,121510.0,1.91735279]
["bitfinex-derivatives","BTCF0:USTF0",1752493017799,0.02222708,121520.0,121510.0,1.92543271]
["bitfinex-derivatives","BTCF0:USTF0",1752493018094,0.005,121520.0,121510.0,1.42792707]
["bitfinex-derivatives","BTCF0:USTF0",1752493018299,0.005,121520.0,121510.0,2.00768707]
["bitfinex-derivatives","BTCF0:USTF0",1752493019803,0.005,121520.0,121510.0,1.98547889]
["bitfinex-derivatives","BTCF0:USTF0",1752493020005,0.005,121520.0,121510.0,2.00768707]
["bitfinex-derivatives","BTCF0:USTF0",1752493020200,0.0002,121530.0,121520.0,0.1645603]
["bitfinex-derivatives","BTCF0:USTF0",1752493020399,0.0174252,121540.0,121530.0,0.17997798]
["bitfinex-derivatives","BTCF0:USTF0",1752493020400,0.0176252,121540.0,121530.0,0.17997798]
["bitfinex-derivatives","BTCF0:USTF0",1752493020597,0.0174252,121540.0,121530.0,1.41242889]
["bitfinex-derivatives","BTCF0:USTF0",1752493020799,0.0174252,121540.0,121530.0,0.83274889]
["bitfinex-derivatives","BTCF0:USTF0",1752493021100,0.0174252,121540.0,121530.0,1.41242889]
["bitfinex-derivatives","BTCF0:USTF0",1752493021308,0.0174252,121540.0,121530.0,2.13542888]
["bitfinex-derivatives","BTCF0:USTF0",1752493021501,0.0002,121550.0,121540.0,0.1645333]
["bitfinex-derivatives","BTCF0:USTF0",1752493021696,0.0002,121560.0,121550.0,0.1615197]
["bitfinex-derivatives","BTCF0:USTF0",1752493021900,0.62493694,121580.0,121570.0,0.1642927]
["bitfinex-derivatives","BTCF0:USTF0",1752493022201,0.62493694,121580.0,121570.0,0.7439727]
["bitfinex-derivatives","BTCF0:USTF0",1752493022202,0.72493694,121580.0,121570.0,0.7439727]
["bitfinex-derivatives","BTCF0:USTF0",1752493022804,0.72493694,121580.0,121570.0,0.1642927]
["bitfinex-derivatives","BTCF0:USTF0",1752493023009,0.68381664,121580.0,121570.0,0.7438927]
["bitfinex-derivatives","BTCF0:USTF0",1752493023502,0.64269654,121580.0,121570.0,0.6642927]
["bitfinex-derivatives","BTCF0:USTF0",1752493023703,0.47821604,121580.0,121570.0,1.5124962]
["bitfinex-derivatives","BTCF0:USTF0",1752493024003,0.64469514,121580.0,121570.0,1.5124962]
["bitfinex-derivatives","BTCF0:USTF0",1752493024309,0.48021604,121580.0,121570.0,1.2438927]
["bitfinex-derivatives","BTCF0:USTF0",1752493024805,0.11941604,121580.0,121570.0,1.2438927]
["bitfinex-derivatives","BTCF0:USTF0",1752493025001,0.11941604,121580.0,121570.0,0.9328962]
["bitfinex-derivatives","BTCF0:USTF0",1752493025305,0.002,121580.0,121570.0,1.8732162]
["bitfinex-derivatives","BTCF0:USTF0",1752493025606,0.002,121580.0,121570.0,1.8722162]
["bitfinex-derivatives","BTCF0:USTF0",1752493026597,0.005,121580.0,121570.0,1.8722162]
["bitfinex-derivatives","BTCF0:USTF0",1752493026999,0.005,121580.0,121570.0,1.93740457]
["bitfinex-derivatives","BTCF0:USTF0",1752493028706,0.005,121580.0,121570.0,1.35788457]
["bitfinex-derivatives","BTCF0:USTF0",1752493029205,0.1694791,121580.0,121570.0,1.08928107]
["bitfinex-derivatives","BTCF0:USTF0",1752493029404,0.1694791,121580.0,121570.0,1.66868107]
["bitfinex-derivatives","BTCF0:USTF0",1752493029607,0.1694791,121580.0,121570.0,1.08928107]
["bitfinex-derivatives","BTCF0:USTF0",1752493030006,0.1694791,121580.0,121570.0,1.66868107]
["bitfinex-derivatives","BTCF0:USTF0",1752493030305,0.1684791,121580.0,121570.0,1.66868107]
["bitfinex-derivatives","BTCF0:USTF0",1752493030607,0.1684791,121580.0,121570.0,1.30788107]
["bitfinex-derivatives","BTCF0:USTF0",1752493030808,0.1684791,121580.0,121570.0,1.57648457]
["bitfinex-derivatives","BTCF0:USTF0",1752493032607,0.004,121580.0,121570.0,1.93720457]
["bitfinex-derivatives","BTCF0:USTF0",1752493033212,0.004,121580.0,121570.0,1.35788457]
["bitfinex-derivatives","BTCF0:USTF0",1752493033412,0.004,121580.0,121570.0,1.93716457]
["bitfinex-derivatives","BTCF0:USTF0",1752493033713,0.003,121580.0,121570.0,1.93716457]
["bitfinex-derivatives","BTCF0:USTF0",1752493034404,0.003,121580.0,121570.0,1.93712457]
["bitfinex-derivatives","BTCF0:USTF0",1752493034604,0.003,121580.0,121570.0,1.35788457]
["bitfinex-derivatives","BTCF0:USTF0",1752493034806,0.003,121580.0,121570.0,1.66852107]
["bitfinex-derivatives","BTCF0:USTF0",1752493035002,0.003,121580.0,121570.0,1.93712457]
["bitfinex-derivatives","BTCF0:USTF0",1752493035306,0.003,121580.0,121570.0,1.66852107]
["bitfinex-derivatives","BTCF0:USTF0",1752493035502,0.003,121580.0,121570.0,1.35788457]
["bitfinex-derivatives","BTCF0:USTF0",1752493035707,0.1674791,121580.0,121570.0,1.35788457]
["bitfinex-derivatives","BTCF0:USTF0",1752493035906,0.003,121580.0,121570.0,1.93712457]
["bitfinex-derivatives","BTCF0:USTF0",1752493036514,0.003,121580.0,121570.0,1.35788457]
["bitfinex-derivatives","BTCF0:USTF0",1752493036714,0.1674791,121580.0,121570.0,1.66848107]
["bitfinex-derivatives","BTCF0:USTF0",1752493037015,0.003,121580.0,121570.0,1.93708457]
["bitfinex-derivatives","BTCF0:USTF0",1752493037616,0.003,121580.0,121570.0,1.57628457]
["bitfinex-derivatives","BTCF0:USTF0",1752493038111,0.1674791,121580.0,121570.0,1.57628457]
["bitfinex-derivatives","BTCF0:USTF0",1752493038515,0.1674791,121580.0,121570.0,0.99708457]
["bitfinex-derivatives","BTCF0:USTF0",1752493038817,0.1674791,121580.0,121570.0,1.93728457]
["bitfinex-derivatives","BTCF0:USTF0",1752493039205,0.003,121580.0,121570.0,1.93728457]
["bitfinex-derivatives","BTCF0:USTF0",1752493039407,0.1674791,121580.0,121570.0,1.57648457]
["bitfinex-derivatives","BTCF0:USTF0",1752493039607,0.1674791,121580.0,121570.0,1.93728457]
["bitfinex-derivatives","BTCF0:USTF0",1752493039810,0.1674791,121580.0,121570.0,1.35808457]
["bitfinex-derivatives","BTCF0:USTF0",1752493040412,0.1674791,121580.0,121570.0,1.57640457]
["bitfinex-derivatives","BTCF0:USTF0",1752493040606,0.1674791,121580.0,121570.0,0.56538837]
["bitfinex-derivatives","BTCF0:USTF0",1752493040812,0.4360826,121580.0,121570.0,0.56538837]
["bitfinex-derivatives","BTCF0:USTF0",1752493041017,0.4360826,121580.0,121570.0,0.5889165]
["bitfinex-derivatives","BTCF0:USTF0",1752493041218,0.1674791,121580.0,121570.0,1.2437727]
["bitfinex-derivatives","BTCF0:USTF0",1752493041413,0.4360826,121580.0,121570.0,1.26731133]
["bitfinex-derivatives","BTCF0:USTF0",1752493041614,0.4360826,121580.0,121570.0,1.2437727]
["bitfinex-derivatives","BTCF0:USTF0",1752493042116,0.4360826,121580.0,121570.0,0.6646927]
["bitfinex-derivatives","BTCF0:USTF0",1752493042308,0.1674791,121580.0,121570.0,1.2437727]
["bitfinex-derivatives","BTCF0:USTF0",1752493042507,0.1674791,121580.0,121570.0,0.6646927]
["bitfinex-derivatives","BTCF0:USTF0",1752493042916,0.1674791,121580.0,121570.0,1.6045327]
["bitfinex-derivatives","BTCF0:USTF0",1752493043520,0.1674791,121580.0,121570.0,1.2437327]
["bitfinex-derivatives","BTCF0:USTF0",1752493044416,0.1674791,121580.0,121570.0,1.6045327]
["bitfinex-derivatives","BTCF0:USTF0",1752493044617,0.1674791,121580.0,121570.0,1.2437327]
["bitfinex-derivatives","BTCF0:USTF0",1752493045115,0.1674791,121580.0,121570.0,1.6045327]
["bitfinex-derivatives","BTCF0:USTF0",1752493045414,0.1674791,121580.0,121570.0,1.62807732]
["bitfinex-derivatives","BTCF0:USTF0",1752493045813,0.1674791,121580.0,121570.0,1.26727732]
["bitfinex-derivatives","BTCF0:USTF0",1752493046013,0.1674791,121580.0,121570.0,1.2436927]
["bitfinex-derivatives","BTCF0:USTF0",1752493047519,0.1674791,121580.0,121570.0,1.26741483]
["bitfinex-derivatives","BTCF0:USTF0",1752493047718,0.1674791,121580.0,121570.0,1.62821483]
["bitfinex-derivatives","BTCF0:USTF0",1752493048322,0.1674791,121580.0,121570.0,1.31781833]
["bitfinex-derivatives","BTCF0:USTF0",1752493048323,0.003,121580.0,121570.0,1.31781833]
["bitfinex-derivatives","BTCF0:USTF0",1752493048722,0.003,121580.0,121570.0,1.89677833]
["bitfinex-derivatives","BTCF0:USTF0",1752493049424,0.003,121580.0,121570.0,1.34002651]
["bitfinex-derivatives","BTCF0:USTF0",1752493049723,0.003,121580.0,121570.0,1.91894651]
["bitfinex-derivatives","BTCF0:USTF0",1752493050823,0.003,121580.0,121570.0,1.92631648]
["bitfinex-derivatives","BTCF0:USTF0",1752493051625,0.003,121580.0,121570.0,1.97054205]
["bitfinex-derivatives","BTCF0:USTF0",1752493052228,0.002,121580.0,121570.0,1.97054205]
["bitfinex-derivatives","BTCF0:USTF0",1752493053226,0.001,121580.0,121570.0,1.97154205]
["bitfinex-derivatives","BTCF0:USTF0",1752493053426,0.001,121580.0,121570.0,1.39262205]
["bitfinex-derivatives","BTCF0:USTF0",1752493053627,0.001,121580.0,121570.0,1.92723648]
["bitfinex-derivatives","BTCF0:USTF0",1752493053930,0.001,121580.0,121570.0,1.34839648]
["bitfinex-derivatives","BTCF0:USTF0",1752493054125,0.001,121580.0,121570.0,1.92723648]
["bitfinex-derivatives","BTCF0:USTF0",1752493054328,0.001,121580.0,121570.0,1.97146205]
["bitfinex-derivatives","BTCF0:USTF0",1752493055129,0.001,121580.0,121570.0,1.39262205]
["bitfinex-derivatives","BTCF0:USTF0",1752493055324,0.001,121580.0,121570.0,1.97142205]
["bitfinex-derivatives","BTCF0:USTF0",1752493055520,0.001,121580.0,121570.0,1.39262205]
["bitfinex-derivatives","BTCF0:USTF0",1752493055722,0.001,121580.0,121570.0,1.97142205]
["bitfinex-derivatives","BTCF0:USTF0",1752493057329,0.0002,121590.0,121570.0,2.13592605]
["bitfinex-derivatives","BTCF0:USTF0",1752493057528,0.0002,121600.0,121590.0,0.1644656]
["bitfinex-derivatives","BTCF0:USTF0",1752493057730,0.18182543,121610.0,121600.0,0.1644521]
["bitfinex-derivatives","BTCF0:USTF0",1752493058033,0.18162543,121610.0,121600.0,0.54917423]
["bitfinex-derivatives","BTCF0:USTF0",1752493058230,0.18162543,121610.0,121600.0,1.12789423]
["bitfinex-derivatives","BTCF0:USTF0",1752493058430,0.01718633,121610.0,121600.0,1.12789423]
["bitfinex-derivatives","BTCF0:USTF0",1752493058932,0.28578983,121610.0,121600.0,0.54917423]
["bitfinex-derivatives","BTCF0:USTF0",1752493059232,0.01718633,121610.0,121600.0,1.62689423]
["bitfinex-derivatives","BTCF0:USTF0",1752493059434,0.01718633,121610.0,121600.0,1.89549773]
["bitfinex-derivatives","BTCF0:USTF0",1752493059733,0.01718633,121610.0,121600.0,1.8717756]
["bitfinex-derivatives","BTCF0:USTF0",1752493060036,0.01918633,121610.0,121600.0,1.89553849]
["bitfinex-derivatives","BTCF0:USTF0",1752493060233,0.02218633,121610.0,121600.0,1.89553849]
["bitfinex-derivatives","BTCF0:USTF0",1752493060535,0.02218633,121610.0,121600.0,1.89549849]
["bitfinex-derivatives","BTCF0:USTF0",1752493060933,0.02218633,121610.0,121600.0,1.31681849]
["bitfinex-derivatives","BTCF0:USTF0",1752493061232,0.02218633,121610.0,121600.0,1.89545849]
["bitfinex-derivatives","BTCF0:USTF0",1752493062334,0.02218633,121610.0,121600.0,1.31681849]
["bitfinex-derivatives","BTCF0:USTF0",1752493063035,0.02218633,121610.0,121600.0,1.89541849]
["bitfinex-derivatives","BTCF0:USTF0",1752493063535,0.02218633,121610.0,121600.0,1.31681849]
["bitfinex-derivatives","BTCF0:USTF0",1752493063928,0.02218633,121610.0,121600.0,1.89537849]
["bitfinex-derivatives","BTCF0:USTF0",1752493064725,0.18662493,121610.0,121600.0,1.31681849]
["bitfinex-derivatives","BTCF0:USTF0",1752493064926,0.005,121610.0,121600.0,1.58542199]
["bitfinex-derivatives","BTCF0:USTF0",1752493065230,0.005,121610.0,121600.0,2.24617545]
["bitfinex-derivatives","BTCF0:USTF0",1752493065625,0.005,121610.0,121600.0,1.66765545]
["bitfinex-derivatives","BTCF0:USTF0",1752493065831,0.005,121610.0,121600.0,1.97757195]
["bitfinex-derivatives","BTCF0:USTF0",1752493066332,0.003,121610.0,121600.0,1.97757195]
["bitfinex-derivatives","BTCF0:USTF0",1752493066533,0.0002,121620.0,121610.0,0.1644386]
["bitfinex-derivatives","BTCF0:USTF0",1752493066734,0.0002,121630.0,121620.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1752493066934,0.89368265,121640.0,121630.0,0.1644115]
["bitfinex-derivatives","BTCF0:USTF0",1752493067234,0.89348265,121640.0,121630.0,0.1646115]
["bitfinex-derivatives","BTCF0:USTF0",1752493067637,0.89348265,121640.0,121630.0,0.1636115]
["bitfinex-derivatives","BTCF0:USTF0",1752493068229,0.2073173,121630.0,121620.0,0.1644253]
["bitfinex-derivatives","BTCF0:USTF0",1752493068432,0.5170266,121630.0,121620.0,0.1644253]
["bitfinex-derivatives","BTCF0:USTF0",1752493068638,0.5170266,121630.0,121620.0,0.7428653]
["bitfinex-derivatives","BTCF0:USTF0",1752493069139,0.5152266,121630.0,121620.0,0.1644253]
["bitfinex-derivatives","BTCF0:USTF0",1752493069442,0.1644253,121620.0,121610.0,0.6074443]
["bitfinex-derivatives","BTCF0:USTF0",1752493069633,0.4330288,121620.0,121610.0,0.6074443]
["bitfinex-derivatives","BTCF0:USTF0",1752493069833,0.4330288,121620.0,121610.0,1.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1752493070230,0.7938288,121620.0,121610.0,0.8250443]
["bitfinex-derivatives","BTCF0:USTF0",1752493070941,0.7948288,121620.0,121610.0,0.2466443]
["bitfinex-derivatives","BTCF0:USTF0",1752493071141,0.1644386,121610.0,121600.0,0.2466645]
["bitfinex-derivatives","BTCF0:USTF0",1752493071342,0.1644386,121610.0,121600.0,0.84873486]
["bitfinex-derivatives","BTCF0:USTF0",1752493072241,0.1644386,121610.0,121600.0,0.27037486]
["bitfinex-derivatives","BTCF0:USTF0",1752493072439,0.1644386,121610.0,121600.0,0.84869486]
["bitfinex-derivatives","BTCF0:USTF0",1752493072644,0.1644386,121610.0,121600.0,0.77037486]
["bitfinex-derivatives","BTCF0:USTF0",1752493072843,0.8760568,121620.0,121610.0,0.1644385]
["bitfinex-derivatives","BTCF0:USTF0",1752493073733,0.8760568,121620.0,121610.0,0.7427185]
["bitfinex-derivatives","BTCF0:USTF0",1752493073936,0.8760568,121620.0,121610.0,0.1644385]
["bitfinex-derivatives","BTCF0:USTF0",1752493074131,0.8760568,121620.0,121610.0,0.7426785]
["bitfinex-derivatives","BTCF0:USTF0",1752493074336,0.8760568,121620.0,121610.0,0.1644385]
["bitfinex-derivatives","BTCF0:USTF0",1752493074536,0.6074533,121620.0,121610.0,1.2426785]
["bitfinex-derivatives","BTCF0:USTF0",1752493074936,0.6084533,121620.0,121610.0,1.26639382]
["bitfinex-derivatives","BTCF0:USTF0",1752493075241,0.002,121620.0,121610.0,1.89579732]
["bitfinex-derivatives","BTCF0:USTF0",1752493075446,0.002,121620.0,121610.0,1.91129591]
["bitfinex-derivatives","BTCF0:USTF0",1752493079247,0.002,121620.0,121610.0,1.33305591]
["bitfinex-derivatives","BTCF0:USTF0",1752493079442,0.002,121620.0,121610.0,1.88750059]
["bitfinex-derivatives","BTCF0:USTF0",1752493079841,0.002,121620.0,121610.0,1.88746059]
["bitfinex-derivatives","BTCF0:USTF0",1752493080047,0.166425,121620.0,121610.0,1.30934059]
["bitfinex-derivatives","BTCF0:USTF0",1752493080240,0.166425,121620.0,121610.0,0.94854059]
["bitfinex-derivatives","BTCF0:USTF0",1752493080440,0.166425,121620.0,121610.0,1.25801709]
["bitfinex-derivatives","BTCF0:USTF0",1752493081244,0.166425,121620.0,121610.0,0.67993709]
["bitfinex-derivatives","BTCF0:USTF0",1752493081449,0.166425,121620.0,121610.0,1.25801709]
["bitfinex-derivatives","BTCF0:USTF0",1752493081948,0.166425,121620.0,121610.0,1.28172024]
["bitfinex-derivatives","BTCF0:USTF0",1752493082247,0.166425,121620.0,121610.0,1.25801709]
["bitfinex-derivatives","BTCF0:USTF0",1752493082451,0.166425,121620.0,121610.0,0.94854059]
["bitfinex-derivatives","BTCF0:USTF0",1752493082652,0.166425,121620.0,121610.0,1.52658059]
["bitfinex-derivatives","BTCF0:USTF0",1752493083042,0.166425,121620.0,121610.0,1.25797709]
["bitfinex-derivatives","BTCF0:USTF0",1752493083245,0.166425,121620.0,121610.0,0.67993709]
["bitfinex-derivatives","BTCF0:USTF0",1752493083447,0.166425,121620.0,121610.0,1.52654059]
["bitfinex-derivatives","BTCF0:USTF0",1752493084149,0.166425,121620.0,121610.0,0.94854059]
["bitfinex-derivatives","BTCF0:USTF0",1752493084347,0.166425,121620.0,121610.0,1.52654059]
["bitfinex-derivatives","BTCF0:USTF0",1752493084649,0.166425,121620.0,121610.0,0.70365055]
["bitfinex-derivatives","BTCF0:USTF0",1752493084850,0.166425,121620.0,121610.0,1.28165055]
["bitfinex-derivatives","BTCF0:USTF0",1752493085050,0.166425,121620.0,121610.0,0.68013709]
["bitfinex-derivatives","BTCF0:USTF0",1752493085350,0.166425,121620.0,121610.0,1.25809709]
["bitfinex-derivatives","BTCF0:USTF0",1752493085651,0.166425,121620.0,121610.0,1.28181504]
["bitfinex-derivatives","BTCF0:USTF0",1752493086047,0.166425,121620.0,121610.0,1.55041854]
["bitfinex-derivatives","BTCF0:USTF0",1752493086947,0.166425,121620.0,121610.0,0.97245854]
["bitfinex-derivatives","BTCF0:USTF0",1752493087147,0.002,121620.0,121610.0,1.55037854]
["bitfinex-derivatives","BTCF0:USTF0",1752493087348,0.002,121620.0,121610.0,1.91117854]
["bitfinex-derivatives","BTCF0:USTF0",1752493087548,0.002,121620.0,121610.0,1.55037854]
["bitfinex-derivatives","BTCF0:USTF0",1752493088251,0.002,121620.0,121610.0,1.91117854]
["bitfinex-derivatives","BTCF0:USTF0",1752493089653,0.002,121620.0,121610.0,1.33325854]
["bitfinex-derivatives","BTCF0:USTF0",1752493089847,0.002,121620.0,121610.0,1.91113854]
["bitfinex-derivatives","BTCF0:USTF0",1752493091045,0.002,121620.0,121610.0,1.33325854]
["bitfinex-derivatives","BTCF0:USTF0",1752493091247,0.002,121620.0,121610.0,1.91109854]
["bitfinex-derivatives","BTCF0:USTF0",1752493091448,0.002,121620.0,121610.0,1.33325854]
["bitfinex-derivatives","BTCF0:USTF0",1752493091648,0.002,121620.0,121610.0,1.91109854]
["bitfinex-derivatives","BTCF0:USTF0",1752493092443,0.002,121620.0,121610.0,1.33325854]
["bitfinex-derivatives","BTCF0:USTF0",1752493092643,0.002,121620.0,121610.0,1.91105854]
["bitfinex-derivatives","BTCF0:USTF0",1752493095552,0.002,121620.0,121610.0,1.93324722]
["bitfinex-derivatives","BTCF0:USTF0",1752493097247,0.002,121620.0,121610.0,1.35544722]
["bitfinex-derivatives","BTCF0:USTF0",1752493097448,0.002,121620.0,121610.0,1.93316722]
["bitfinex-derivatives","BTCF0:USTF0",1752493098258,0.002,121620.0,121610.0,1.91097854]
["bitfinex-derivatives","BTCF0:USTF0",1752493098556,0.002,121620.0,121610.0,1.93312722]
["bitfinex-derivatives","BTCF0:USTF0",1752493098754,0.002,121620.0,121610.0,1.93308722]
["bitfinex-derivatives","BTCF0:USTF0",1752493099452,0.002,121620.0,121610.0,1.35544722]
["bitfinex-derivatives","BTCF0:USTF0",1752493099756,0.002,121620.0,121610.0,1.93308722]
["bitfinex-derivatives","BTCF0:USTF0",1752493100760,0.002,121620.0,121610.0,1.35544722]
["bitfinex-derivatives","BTCF0:USTF0",1752493100958,0.002,121620.0,121610.0,1.93304722]
["bitfinex-derivatives","BTCF0:USTF0",1752493101362,0.002,121620.0,121610.0,1.60212991]
["bitfinex-derivatives","BTCF0:USTF0",1752493101565,0.002,121620.0,121610.0,2.17968991]
["bitfinex-derivatives","BTCF0:USTF0",1752493102351,0.001,121620.0,121610.0,2.17968991]
["bitfinex-derivatives","BTCF0:USTF0",1752493102558,0.0002,121630.0,121620.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1752493102759,0.01766825,121640.0,121630.0,0.1644115]
["bitfinex-derivatives","BTCF0:USTF0",1752493102966,0.01746825,121640.0,121630.0,1.03471907]
["bitfinex-derivatives","BTCF0:USTF0",1752493103166,0.01746825,121640.0,121630.0,0.45715907]
["bitfinex-derivatives","BTCF0:USTF0",1752493103357,0.01746825,121640.0,121630.0,1.03467907]
["bitfinex-derivatives","BTCF0:USTF0",1752493103556,0.01746825,121640.0,121630.0,0.18855557]
["bitfinex-derivatives","BTCF0:USTF0",1752493103766,0.01746825,121640.0,121630.0,1.59427907]
["bitfinex-derivatives","BTCF0:USTF0",1752493103962,0.01746825,121640.0,121630.0,2.17175907]
["bitfinex-derivatives","BTCF0:USTF0",1752493104667,0.01846825,121640.0,121630.0,2.147815]
["bitfinex-derivatives","BTCF0:USTF0",1752493105170,0.01846825,121640.0,121630.0,2.67175344]
["bitfinex-derivatives","BTCF0:USTF0",1752493105465,0.01946825,121640.0,121630.0,2.45507344]
["bitfinex-derivatives","BTCF0:USTF0",1752493105668,0.01946825,121640.0,121630.0,3.03251344]
["bitfinex-derivatives","BTCF0:USTF0",1752493105963,0.01946825,121640.0,121630.0,3.04080663]
["bitfinex-derivatives","BTCF0:USTF0",1752493106160,0.01946825,121640.0,121630.0,2.46336663]
["bitfinex-derivatives","BTCF0:USTF0",1752493106361,0.01946825,121640.0,121630.0,3.04080663]
["bitfinex-derivatives","BTCF0:USTF0",1752493106860,0.01946825,121640.0,121630.0,3.06299531]
["bitfinex-derivatives","BTCF0:USTF0",1752493107064,0.01946825,121640.0,121630.0,3.0925812]
["bitfinex-derivatives","BTCF0:USTF0",1752493107272,0.01946825,121640.0,121630.0,3.12880701]
["bitfinex-derivatives","BTCF0:USTF0",1752493107565,0.002,121640.0,121630.0,3.21102018]
["bitfinex-derivatives","BTCF0:USTF0",1752493107760,0.002,121640.0,121630.0,3.22665187]
["bitfinex-derivatives","BTCF0:USTF0",1752493107959,0.002,121640.0,121630.0,2.64921187]
["bitfinex-derivatives","BTCF0:USTF0",1752493108163,0.002,121640.0,121630.0,3.22657187]
["bitfinex-derivatives","BTCF0:USTF0",1752493108865,0.0002,121650.0,121640.0,0.164398]
["bitfinex-derivatives","BTCF0:USTF0",1752493109065,0.0002,121660.0,121650.0,0.1643845]
["bitfinex-derivatives","BTCF0:USTF0",1752493109367,0.59200657,121670.0,121660.0,0.1643709]
["bitfinex-derivatives","BTCF0:USTF0",1752493109564,0.23100657,121670.0,121660.0,0.1645709]
["bitfinex-derivatives","BTCF0:USTF0",1752493109760,0.59180657,121670.0,121660.0,0.1645709]
["bitfinex-derivatives","BTCF0:USTF0",1752493109961,0.23100657,121670.0,121660.0,0.1645709]
["bitfinex-derivatives","BTCF0:USTF0",1752493110169,0.0174149,121670.0,121660.0,0.44849642]
["bitfinex-derivatives","BTCF0:USTF0",1752493110665,0.0174149,121670.0,121660.0,1.02577642]
["bitfinex-derivatives","BTCF0:USTF0",1752493110866,0.0174149,121670.0,121660.0,1.02477642]
["bitfinex-derivatives","BTCF0:USTF0",1752493111464,0.0002,121680.0,121670.0,0.1643574]
["bitfinex-derivatives","BTCF0:USTF0",1752493111657,0.1643439,121680.0,121670.0,0.2467354]
["bitfinex-derivatives","BTCF0:USTF0",1752493111859,0.1643439,121680.0,121670.0,0.8240154]
["bitfinex-derivatives","BTCF0:USTF0",1752493112066,0.6075094,121690.0,121680.0,0.1623439]
["bitfinex-derivatives","BTCF0:USTF0",1752493112261,0.98424011,121690.0,121680.0,0.1625439]
["bitfinex-derivatives","BTCF0:USTF0",1752493112568,0.98424011,121690.0,121680.0,0.7387839]
["bitfinex-derivatives","BTCF0:USTF0",1752493113268,0.98424011,121690.0,121680.0,1.2387839]
["bitfinex-derivatives","BTCF0:USTF0",1752493113465,0.67455151,121690.0,121680.0,1.2387839]
["bitfinex-derivatives","BTCF0:USTF0",1752493113772,0.94315501,121690.0,121680.0,1.2377839]
["bitfinex-derivatives","BTCF0:USTF0",1752493113958,0.63346861,121690.0,121680.0,1.2377439]
["bitfinex-derivatives","BTCF0:USTF0",1752493114163,0.46912721,121690.0,121680.0,0.6605439]
["bitfinex-derivatives","BTCF0:USTF0",1752493114363,0.37212721,121690.0,121680.0,0.9291474]
["bitfinex-derivatives","BTCF0:USTF0",1752493114660,0.53945761,121690.0,121680.0,0.9291474]
["bitfinex-derivatives","BTCF0:USTF0",1752493114864,0.53945761,121690.0,121680.0,1.2377039]
["bitfinex-derivatives","BTCF0:USTF0",1752493115275,0.53945761,121690.0,121680.0,0.6605439]
["bitfinex-derivatives","BTCF0:USTF0",1752493115565,0.5311304,121690.0,121680.0,1.2377039]
["bitfinex-derivatives","BTCF0:USTF0",1752493116464,0.5311304,121690.0,121680.0,0.6605439]
["bitfinex-derivatives","BTCF0:USTF0",1752493116672,0.80811541,121690.0,121680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493116866,0.80811541,121690.0,121680.0,1.2416639]
["bitfinex-derivatives","BTCF0:USTF0",1752493117370,0.53951191,121690.0,121680.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1752493117570,0.80811541,121690.0,121680.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1752493117772,0.53951191,121690.0,121680.0,1.2416639]
["bitfinex-derivatives","BTCF0:USTF0",1752493117971,0.80811541,121690.0,121680.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1752493118360,0.80811541,121690.0,121680.0,1.2416643]
["bitfinex-derivatives","BTCF0:USTF0",1752493118562,0.80811541,121690.0,121680.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1752493118764,0.53951191,121690.0,121680.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1752493118959,0.80811541,121690.0,121680.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1752493119158,0.53951191,121690.0,121680.0,1.2416643]
["bitfinex-derivatives","BTCF0:USTF0",1752493119365,0.53951191,121690.0,121680.0,0.6645443]
["bitfinex-derivatives","BTCF0:USTF0",1752493119565,0.80811541,121690.0,121680.0,0.6645443]
["bitfinex-derivatives","BTCF0:USTF0",1752493119764,0.80811541,121690.0,121680.0,1.2416243]
["bitfinex-derivatives","BTCF0:USTF0",1752493120366,0.53951191,121690.0,121680.0,0.6645443]
["bitfinex-derivatives","BTCF0:USTF0",1752493120574,0.80811541,121690.0,121680.0,0.6645443]
["bitfinex-derivatives","BTCF0:USTF0",1752493120772,0.80811541,121690.0,121680.0,1.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1752493120972,0.5311308,121690.0,121680.0,1.2017513]
["bitfinex-derivatives","BTCF0:USTF0",1752493121267,0.5311308,121690.0,121680.0,1.5101878]
["bitfinex-derivatives","BTCF0:USTF0",1752493121474,0.80789697,121690.0,121680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493121872,0.80789697,121690.0,121680.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1752493122069,0.80489697,121690.0,121680.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1752493122368,0.80689697,121690.0,121680.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752493122573,1.22125697,121690.0,121680.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752493123267,0.97125697,121690.0,121680.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752493124082,0.96825697,121690.0,121680.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752493126474,0.69965347,121690.0,121680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493126673,0.96825697,121690.0,121680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493126874,0.80389697,121690.0,121680.0,0.1645443]
["bitfinex-derivatives","BTCF0:USTF0",1752493127270,0.80389697,121690.0,121680.0,0.7415043]
["bitfinex-derivatives","BTCF0:USTF0",1752493127776,0.80389697,121690.0,121680.0,1.2415043]
["bitfinex-derivatives","BTCF0:USTF0",1752493129373,0.3628,121690.0,121680.0,0.9331478]
["bitfinex-derivatives","BTCF0:USTF0",1752493129577,0.3628,121690.0,121680.0,1.5101078]
["bitfinex-derivatives","BTCF0:USTF0",1752493130074,0.002,121690.0,121680.0,0.9331478]
["bitfinex-derivatives","BTCF0:USTF0",1752493130278,0.002,121690.0,121680.0,2.7234103]
["bitfinex-derivatives","BTCF0:USTF0",1752493130579,0.002,121690.0,121680.0,3.3003303]
["bitfinex-derivatives","BTCF0:USTF0",1752493130981,0.01736632,121700.0,121690.0,0.1633308]
["bitfinex-derivatives","BTCF0:USTF0",1752493131182,0.01716632,121700.0,121690.0,1.0090543]
["bitfinex-derivatives","BTCF0:USTF0",1752493131776,0.01716632,121700.0,121690.0,1.5090543]
["bitfinex-derivatives","BTCF0:USTF0",1752493132475,0.01716632,121700.0,121690.0,1.5100543]
["bitfinex-derivatives","BTCF0:USTF0",1752493132676,0.01716632,121700.0,121690.0,1.53407111]
["bitfinex-derivatives","BTCF0:USTF0",1752493132977,0.361,121710.0,121700.0,0.1643173]
["bitfinex-derivatives","BTCF0:USTF0",1752493133172,0.3608,121710.0,121700.0,0.4331208]
["bitfinex-derivatives","BTCF0:USTF0",1752493133378,0.3608,121710.0,121700.0,0.1645173]
["bitfinex-derivatives","BTCF0:USTF0",1752493133577,0.525104,121710.0,121700.0,1.0099608]
["bitfinex-derivatives","BTCF0:USTF0",1752493133777,0.3608,121710.0,121700.0,1.0099608]
["bitfinex-derivatives","BTCF0:USTF0",1752493133978,0.62469327,121720.0,121700.0,1.4939827]
["bitfinex-derivatives","BTCF0:USTF0",1752493134178,0.66556847,121720.0,121710.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1752493134383,0.66556847,121720.0,121710.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752493134584,0.62449327,121720.0,121710.0,0.7413438]
["bitfinex-derivatives","BTCF0:USTF0",1752493134976,0.62449327,121720.0,121710.0,0.64414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493135190,0.58341807,121720.0,121710.0,0.64414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493135577,0.54434507,121720.0,121710.0,0.06730332]
["bitfinex-derivatives","BTCF0:USTF0",1752493135782,0.54434507,121720.0,121710.0,0.64414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493136079,0.38004297,121720.0,121710.0,0.64414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493136483,0.54433227,121720.0,121710.0,0.64414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493136681,0.54433227,121720.0,121710.0,1.14414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493137581,0.54433227,121720.0,121710.0,1.30844622]
["bitfinex-derivatives","BTCF0:USTF0",1752493137786,0.54433227,121720.0,121710.0,1.14414332]
["bitfinex-derivatives","BTCF0:USTF0",1752493137983,0.54433227,121720.0,121710.0,1.30844622]
["bitfinex-derivatives","BTCF0:USTF0",1752493138285,0.44233227,121720.0,121710.0,0.56730332]
["bitfinex-derivatives","BTCF0:USTF0",1752493138496,0.18153227,121720.0,121710.0,1.14406332]
["bitfinex-derivatives","BTCF0:USTF0",1752493138789,0.18153227,121720.0,121710.0,0.73160622]
["bitfinex-derivatives","BTCF0:USTF0",1752493138984,0.18153227,121720.0,121710.0,1.30836622]
["bitfinex-derivatives","BTCF0:USTF0",1752493140286,0.01724297,121720.0,121710.0,1.57692972]
["bitfinex-derivatives","BTCF0:USTF0",1752493141186,0.01724297,121720.0,121710.0,1.57688972]
["bitfinex-derivatives","BTCF0:USTF0",1752493142085,0.18153217,121720.0,121710.0,1.57688972]
["bitfinex-derivatives","BTCF0:USTF0",1752493142287,0.01724297,121720.0,121710.0,1.57688972]
["bitfinex-derivatives","BTCF0:USTF0",1752493142591,0.18153177,121720.0,121710.0,1.57688972]
["bitfinex-derivatives","BTCF0:USTF0",1752493143387,0.18153177,121720.0,121710.0,0.83590682]
["bitfinex-derivatives","BTCF0:USTF0",1752493143587,0.54233177,121720.0,121710.0,1.14394332]
["bitfinex-derivatives","BTCF0:USTF0",1752493143782,0.45013527,121720.0,121710.0,1.14394332]
["bitfinex-derivatives","BTCF0:USTF0",1752493144085,0.18153177,121720.0,121710.0,0.56730332]
["bitfinex-derivatives","BTCF0:USTF0",1752493144389,0.54233177,121720.0,121710.0,1.14394332]
["bitfinex-derivatives","BTCF0:USTF0",1752493144889,0.81093527,121720.0,121710.0,0.56730332]
["bitfinex-derivatives","BTCF0:USTF0",1752493145085,0.81093527,121720.0,121710.0,1.14394332]
["bitfinex-derivatives","BTCF0:USTF0",1752493145485,0.81093527,121720.0,121710.0,0.56730332]
["bitfinex-derivatives","BTCF0:USTF0",1752493145684,0.81093527,121720.0,121710.0,1.14390332]
["bitfinex-derivatives","BTCF0:USTF0",1752493145997,0.54233177,121720.0,121710.0,1.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1752493146192,0.18153177,121720.0,121710.0,0.50020912]
["bitfinex-derivatives","BTCF0:USTF0",1752493146391,0.18153177,121720.0,121710.0,1.07676912]
["bitfinex-derivatives","BTCF0:USTF0",1752493146588,0.18153177,121720.0,121710.0,1.10075387]
["bitfinex-derivatives","BTCF0:USTF0",1752493146787,0.81093527,121720.0,121710.0,0.06730332]
["bitfinex-derivatives","BTCF0:USTF0",1752493146990,1.07953877,121720.0,121710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493147286,0.81093527,121720.0,121710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493147493,0.81093527,121720.0,121710.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752493148087,0.81093527,121720.0,121710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493148293,0.81093527,121720.0,121710.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752493148493,0.81093527,121720.0,121710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493148685,0.81093527,121720.0,121710.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752493149394,0.54233177,121720.0,121710.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752493149688,0.81093527,121720.0,121710.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1752493150890,0.81093527,121720.0,121710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493151097,0.81093527,121720.0,121710.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1752493152498,0.81093527,121720.0,121710.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752493154599,0.86944952,121720.0,121710.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752493154997,0.81093527,121720.0,121710.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752493155189,0.86944952,121720.0,121710.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752493156498,0.60084602,121720.0,121710.0,0.4331058]
["bitfinex-derivatives","BTCF0:USTF0",1752493156901,0.60084602,121720.0,121710.0,1.0095458]
["bitfinex-derivatives","BTCF0:USTF0",1752493157202,0.24004602,121720.0,121710.0,1.8703458]
["bitfinex-derivatives","BTCF0:USTF0",1752493158098,0.24004602,121720.0,121710.0,1.5095458]
["bitfinex-derivatives","BTCF0:USTF0",1752493158293,0.24004602,121720.0,121710.0,1.7060435]
["bitfinex-derivatives","BTCF0:USTF0",1752493159700,0.18153177,121720.0,121710.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752493159900,0.18153177,121720.0,121710.0,1.3452035]
["bitfinex-derivatives","BTCF0:USTF0",1752493160505,0.18153177,121720.0,121710.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752493162599,0.54233177,121720.0,121710.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752493162804,0.18153177,121720.0,121710.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752493163610,0.18153177,121720.0,121710.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1752493163909,0.18153177,121720.0,121710.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493164110,0.18153177,121720.0,121710.0,1.43732]
["bitfinex-derivatives","BTCF0:USTF0",1752493164606,0.18153177,121720.0,121710.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752493167305,0.18153177,121720.0,121710.0,0.6645023]
["bitfinex-derivatives","BTCF0:USTF0",1752493167710,0.18153177,121720.0,121710.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1752493168419,0.18153177,121720.0,121710.0,1.2407422]
["bitfinex-derivatives","BTCF0:USTF0",1752493168723,0.18153177,121720.0,121710.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1752493169219,0.18153177,121720.0,121710.0,1.2407423]
["bitfinex-derivatives","BTCF0:USTF0",1752493169923,0.18153177,121720.0,121710.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1752493170224,0.01724297,121720.0,121710.0,1.5625093]
["bitfinex-derivatives","BTCF0:USTF0",1752493170425,0.0002,121730.0,121720.0,0.1642888]
["bitfinex-derivatives","BTCF0:USTF0",1752493170615,0.1002,121740.0,121730.0,0.1642753]
["bitfinex-derivatives","BTCF0:USTF0",1752493170821,0.22278386,121750.0,121730.0,1.3700388]
["bitfinex-derivatives","BTCF0:USTF0",1752493171020,0.1642618,121740.0,121730.0,1.2057635]
["bitfinex-derivatives","BTCF0:USTF0",1752493171322,0.1642618,121740.0,121730.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1752493171929,0.1642618,121740.0,121730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752493172121,0.1642618,121740.0,121730.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1752493172321,0.1642618,121740.0,121730.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1752493172522,0.1652618,121740.0,121730.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1752493172927,0.1652618,121740.0,121730.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1752493173130,0.4348653,121740.0,121730.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493173432,0.4348653,121740.0,121730.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1752493173629,0.1662618,121740.0,121730.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1752493173929,0.4348653,121740.0,121730.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493174323,0.4338653,121740.0,121730.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493174628,0.7936653,121740.0,121730.0,1.07628]
["bitfinex-derivatives","BTCF0:USTF0",1752493174825,0.7936653,121740.0,121730.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493175030,0.7936653,121740.0,121730.0,0.52427331]
["bitfinex-derivatives","BTCF0:USTF0",1752493175328,0.7936653,121740.0,121730.0,1.10031331]
["bitfinex-derivatives","BTCF0:USTF0",1752493175525,0.7936653,121740.0,121730.0,0.60031331]
["bitfinex-derivatives","BTCF0:USTF0",1752493176229,0.7936653,121740.0,121730.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1752493176830,0.7936653,121740.0,121730.0,0.60031146]
["bitfinex-derivatives","BTCF0:USTF0",1752493177736,0.7936653,121740.0,121730.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1752493180234,0.7936653,121740.0,121730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493180429,0.0410688,121730.0,121700.0,0.42722957]
["bitfinex-derivatives","BTCF0:USTF0",1752493180632,0.7937058,121710.0,121700.0,0.02407158]
["bitfinex-derivatives","BTCF0:USTF0",1752493180830,0.7937058,121710.0,121680.0,1.80897425]
["bitfinex-derivatives","BTCF0:USTF0",1752493180831,0.1643293,121690.0,121680.0,1.80897425]
["bitfinex-derivatives","BTCF0:USTF0",1752493181031,0.5150912,121700.0,121690.0,0.1643293]
["bitfinex-derivatives","BTCF0:USTF0",1752493181228,0.1643293,121690.0,121680.0,2.44913291]
["bitfinex-derivatives","BTCF0:USTF0",1752493181431,0.1643293,121690.0,121680.0,2.39103685]
["bitfinex-derivatives","BTCF0:USTF0",1752493181737,0.1643293,121690.0,121680.0,2.89103685]
["bitfinex-derivatives","BTCF0:USTF0",1752493182128,0.1643293,121690.0,121680.0,2.95422635]
["bitfinex-derivatives","BTCF0:USTF0",1752493182837,0.1643293,121690.0,121680.0,3.11856915]
["bitfinex-derivatives","BTCF0:USTF0",1752493183134,0.1653293,121690.0,121680.0,2.96522635]
["bitfinex-derivatives","BTCF0:USTF0",1752493183731,0.1653293,121690.0,121680.0,1.7357118]
["bitfinex-derivatives","BTCF0:USTF0",1752493184032,0.1653293,121690.0,121680.0,2.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1752493184033,0.18271269,121690.0,121680.0,2.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1752493184229,0.18271269,121690.0,121680.0,2.5802353]
["bitfinex-derivatives","BTCF0:USTF0",1752493184633,0.18271269,121690.0,121680.0,2.3116318]
["bitfinex-derivatives","BTCF0:USTF0",1752493185533,0.18271269,121690.0,121680.0,2.6724318]
["bitfinex-derivatives","BTCF0:USTF0",1752493185728,0.18271269,121690.0,121680.0,2.28755776]
["bitfinex-derivatives","BTCF0:USTF0",1752493187338,0.18271269,121690.0,121680.0,2.45190046]
["bitfinex-derivatives","BTCF0:USTF0",1752493187532,0.18271269,121690.0,121680.0,3.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1752493187733,0.18271269,121690.0,121680.0,2.51344967]
["bitfinex-derivatives","BTCF0:USTF0",1752493188036,0.18271269,121690.0,121680.0,3.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1752493188336,0.01838339,121690.0,121680.0,2.78205317]
["bitfinex-derivatives","BTCF0:USTF0",1752493188640,0.01715666,121710.0,121700.0,0.1643157]
["bitfinex-derivatives","BTCF0:USTF0",1752493188945,0.01715666,121710.0,121700.0,1.17858059]
["bitfinex-derivatives","BTCF0:USTF0",1752493189144,0.01715666,121710.0,121700.0,1.75446059]
["bitfinex-derivatives","BTCF0:USTF0",1752493189440,0.01715666,121710.0,121700.0,1.17858059]
["bitfinex-derivatives","BTCF0:USTF0",1752493189638,0.01715666,121710.0,121700.0,1.75446059]
["bitfinex-derivatives","BTCF0:USTF0",1752493189838,0.01715666,121710.0,121700.0,1.77664927]
["bitfinex-derivatives","BTCF0:USTF0",1752493190437,0.01715666,121710.0,121700.0,2.27864927]
["bitfinex-derivatives","BTCF0:USTF0",1752493190944,0.01715666,121710.0,121700.0,2.32343823]
["bitfinex-derivatives","BTCF0:USTF0",1752493191631,0.01715666,121710.0,121700.0,2.32843823]
["bitfinex-derivatives","BTCF0:USTF0",1752493192446,0.01715666,121710.0,121700.0,1.94544955]
["bitfinex-derivatives","BTCF0:USTF0",1752493192648,0.01715666,121710.0,121700.0,1.39175823]
["bitfinex-derivatives","BTCF0:USTF0",1752493192848,0.01715666,121710.0,121700.0,1.96759823]
["bitfinex-derivatives","BTCF0:USTF0",1752493193035,0.01715666,121710.0,121700.0,1.96755823]
["bitfinex-derivatives","BTCF0:USTF0",1752493195043,0.01715666,121710.0,121700.0,1.39175823]
["bitfinex-derivatives","BTCF0:USTF0",1752493195249,0.01715666,121710.0,121700.0,1.94532955]
["bitfinex-derivatives","BTCF0:USTF0",1752493197640,0.01715666,121710.0,121700.0,1.96751823]
["bitfinex-derivatives","BTCF0:USTF0",1752493197844,0.01715666,121710.0,121700.0,1.96771823]
["bitfinex-derivatives","BTCF0:USTF0",1752493199449,0.01715666,121710.0,121700.0,1.9676352]
["bitfinex-derivatives","BTCF0:USTF0",1752493199838,0.01715666,121710.0,121700.0,1.36968652]
["bitfinex-derivatives","BTCF0:USTF0",1752493200149,0.01715666,121710.0,121700.0,1.94536652]
["bitfinex-derivatives","BTCF0:USTF0",1752493200349,0.01715666,121710.0,121700.0,1.36968652]
["bitfinex-derivatives","BTCF0:USTF0",1752493200551,0.01715666,121710.0,121700.0,1.94532652]
["bitfinex-derivatives","BTCF0:USTF0",1752493201445,0.0002,121720.0,121700.0,1.78109385]
["bitfinex-derivatives","BTCF0:USTF0",1752493201662,0.0002,121730.0,121720.0,0.1642885]
["bitfinex-derivatives","BTCF0:USTF0",1752493201949,0.0002,121740.0,121720.0,1.53753346]
["bitfinex-derivatives","BTCF0:USTF0",1752493202152,0.1642615,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752493202345,0.30491676,121750.0,121730.0,1.25003246]
["bitfinex-derivatives","BTCF0:USTF0",1752493202547,0.1642615,121740.0,121730.0,1.25003246]
["bitfinex-derivatives","BTCF0:USTF0",1752493203043,0.1642615,121740.0,121730.0,0.67439246]
["bitfinex-derivatives","BTCF0:USTF0",1752493203244,0.05852586,121750.0,121730.0,0.67439246]
["bitfinex-derivatives","BTCF0:USTF0",1752493203445,0.26365016,121750.0,121730.0,0.67439246]
["bitfinex-derivatives","BTCF0:USTF0",1752493203648,0.1642615,121740.0,121730.0,0.67439246]
["bitfinex-derivatives","BTCF0:USTF0",1752493203841,0.1642615,121740.0,121730.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1752493204654,0.1642615,121740.0,121730.0,1.4366]
["bitfinex-derivatives","BTCF0:USTF0",1752493205154,0.30491496,121750.0,121730.0,1.600875]
["bitfinex-derivatives","BTCF0:USTF0",1752493205451,0.1642615,121740.0,121730.0,1.600875]
["bitfinex-derivatives","BTCF0:USTF0",1752493205640,0.26384926,121750.0,121730.0,1.6418634]
["bitfinex-derivatives","BTCF0:USTF0",1752493205844,0.26364926,121750.0,121730.0,1.6829318]
["bitfinex-derivatives","BTCF0:USTF0",1752493206043,0.26364926,121750.0,121730.0,1.99632426]
["bitfinex-derivatives","BTCF0:USTF0",1752493206244,0.26364926,121750.0,121740.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1752493206442,0.26464926,121750.0,121740.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1752493207652,0.26564926,121750.0,121740.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752493208152,0.26364926,121750.0,121740.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752493208352,0.26564926,121750.0,121740.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752493211354,0.26564926,121750.0,121740.0,1.2398614]
["bitfinex-derivatives","BTCF0:USTF0",1752493211755,0.22458436,121750.0,121740.0,0.93180972]
["bitfinex-derivatives","BTCF0:USTF0",1752493211956,0.22458436,121750.0,121740.0,1.34294832]
["bitfinex-derivatives","BTCF0:USTF0",1752493212157,0.22458436,121750.0,121740.0,1.50720972]
["bitfinex-derivatives","BTCF0:USTF0",1752493212457,0.22458436,121750.0,121740.0,1.34294832]
["bitfinex-derivatives","BTCF0:USTF0",1752493212653,0.22458436,121750.0,121740.0,1.2398614]
["bitfinex-derivatives","BTCF0:USTF0",1752493212955,0.22458436,121750.0,121740.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1752493213157,0.22458436,121750.0,121740.0,1.34290832]
["bitfinex-derivatives","BTCF0:USTF0",1752493215261,0.22458436,121750.0,121740.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1752493216160,0.22458436,121750.0,121740.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1752493216659,0.22458436,121750.0,121740.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1752493217265,0.22458436,121750.0,121740.0,1.34282832]
["bitfinex-derivatives","BTCF0:USTF0",1752493218459,0.22458436,121750.0,121740.0,0.76754832]
["bitfinex-derivatives","BTCF0:USTF0",1752493218659,0.22458436,121750.0,121740.0,1.34278832]
["bitfinex-derivatives","BTCF0:USTF0",1752493219163,0.22458436,121750.0,121740.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1752493221767,0.22458436,121750.0,121740.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493221967,0.22458436,121750.0,121740.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1752493223663,0.22458436,121750.0,121740.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493223863,0.22458436,121750.0,121740.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1752493224269,0.22458436,121750.0,121740.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493224569,0.22458436,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493225470,0.22458436,121750.0,121740.0,1.34262832]
["bitfinex-derivatives","BTCF0:USTF0",1752493225767,0.28309861,121750.0,121740.0,1.34262832]
["bitfinex-derivatives","BTCF0:USTF0",1752493226161,0.22458436,121750.0,121740.0,1.34262832]
["bitfinex-derivatives","BTCF0:USTF0",1752493226362,0.28309861,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493226861,0.22458436,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493227369,0.28309861,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493227669,0.22458436,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493228064,0.28309861,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493228872,0.22458436,121750.0,121740.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1752493229068,0.22458436,121750.0,121740.0,1.41499832]
["bitfinex-derivatives","BTCF0:USTF0",1752493229069,0.47567861,121750.0,121740.0,1.41499832]
["bitfinex-derivatives","BTCF0:USTF0",1752493229666,0.41716436,121750.0,121740.0,1.48740832]
["bitfinex-derivatives","BTCF0:USTF0",1752493231375,0.41716436,121750.0,121740.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752493232287,0.47567861,121750.0,121740.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752493233591,0.41716436,121750.0,121740.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752493235090,0.47567861,121750.0,121740.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752493235592,0.47567861,121750.0,121740.0,1.48740832]
["bitfinex-derivatives","BTCF0:USTF0",1752493236191,0.47567861,121750.0,121740.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752493237593,0.83647861,121750.0,121740.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752493237788,1.10382693,121750.0,121740.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752493238188,1.10382693,121750.0,121740.0,1.26645]
["bitfinex-derivatives","BTCF0:USTF0",1752493238696,1.10382693,121750.0,121740.0,1.24194]
["bitfinex-derivatives","BTCF0:USTF0",1752493238896,1.10382693,121750.0,121740.0,1.26645]
["bitfinex-derivatives","BTCF0:USTF0",1752493239194,0.36216861,121750.0,121740.0,1.26645]
["bitfinex-derivatives","BTCF0:USTF0",1752493239890,0.36216861,121750.0,121740.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752493240096,0.83647861,121750.0,121740.0,1.26641]
["bitfinex-derivatives","BTCF0:USTF0",1752493240395,0.47567861,121750.0,121740.0,1.26637]
["bitfinex-derivatives","BTCF0:USTF0",1752493240697,0.83647861,121750.0,121740.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752493240893,0.83647861,121750.0,121740.0,1.15357]
["bitfinex-derivatives","BTCF0:USTF0",1752493241093,1.10382693,121750.0,121740.0,1.15357]
["bitfinex-derivatives","BTCF0:USTF0",1752493241898,1.10382693,121750.0,121740.0,0.57885]
["bitfinex-derivatives","BTCF0:USTF0",1752493242196,1.10382693,121750.0,121740.0,1.22594]
["bitfinex-derivatives","BTCF0:USTF0",1752493242697,1.10382693,121750.0,121740.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1752493243202,1.03091693,121750.0,121740.0,1.20259]
["bitfinex-derivatives","BTCF0:USTF0",1752493243394,0.99031693,121750.0,121740.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1752493243696,0.99031693,121750.0,121740.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1752493243887,1.10382693,121750.0,121740.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1752493244200,0.83647861,121750.0,121740.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1752493244393,0.1642738,121730.0,121720.0,0.02218868]
["bitfinex-derivatives","BTCF0:USTF0",1752493244597,0.79242212,121730.0,121720.0,0.04655768]
["bitfinex-derivatives","BTCF0:USTF0",1752493244900,0.98500212,121730.0,121720.0,0.07734768]
["bitfinex-derivatives","BTCF0:USTF0",1752493245195,0.98500212,121730.0,121720.0,0.024369]
["bitfinex-derivatives","BTCF0:USTF0",1752493245394,0.98500212,121730.0,121720.0,0.599009]
["bitfinex-derivatives","BTCF0:USTF0",1752493245586,0.98500212,121730.0,121720.0,0.025369]
["bitfinex-derivatives","BTCF0:USTF0",1752493245787,0.98500212,121730.0,121720.0,0.600009]
["bitfinex-derivatives","BTCF0:USTF0",1752493246595,0.98500212,121730.0,121720.0,0.635679]
["bitfinex-derivatives","BTCF0:USTF0",1752493246793,0.98500212,121730.0,121720.0,0.600009]
["bitfinex-derivatives","BTCF0:USTF0",1752493246996,0.2433438,121730.0,121720.0,1.13119462]
["bitfinex-derivatives","BTCF0:USTF0",1752493247294,0.3568538,121730.0,121720.0,1.13119462]
["bitfinex-derivatives","BTCF0:USTF0",1752493247498,0.6958615,121740.0,121730.0,0.1642738]
["bitfinex-derivatives","BTCF0:USTF0",1752493247701,0.8408515,121740.0,121730.0,0.55358112]
["bitfinex-derivatives","BTCF0:USTF0",1752493247998,0.8408515,121740.0,121730.0,1.10381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493249203,0.89936575,121740.0,121730.0,0.8364638]
["bitfinex-derivatives","BTCF0:USTF0",1752493249504,0.8408515,121740.0,121730.0,1.10381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493249896,0.86787575,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493250097,0.46600775,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493251599,0.4074935,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493253206,0.3664262,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493256004,0.2529162,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493256406,0.3664262,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493257506,0.2529162,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493258612,0.2935162,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493258812,0.3664262,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493259213,0.2529162,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493259806,0.3631262,121740.0,121730.0,1.62817494]
["bitfinex-derivatives","BTCF0:USTF0",1752493260307,0.3631262,121740.0,121730.0,1.60381212]
["bitfinex-derivatives","BTCF0:USTF0",1752493261519,0.3631262,121740.0,121730.0,1.02921212]
["bitfinex-derivatives","BTCF0:USTF0",1752493261718,0.3939262,121740.0,121730.0,0.59603]
["bitfinex-derivatives","BTCF0:USTF0",1752493261918,0.3939262,121740.0,121730.0,1.17027]
["bitfinex-derivatives","BTCF0:USTF0",1752493262218,0.3939262,121740.0,121730.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1752493262409,0.3939262,121740.0,121730.0,1.17203]
["bitfinex-derivatives","BTCF0:USTF0",1752493262815,0.66127452,121740.0,121730.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1752493263113,0.66127452,121740.0,121730.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1752493263114,1.02207452,121740.0,121730.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1752493263315,1.02207452,121740.0,121730.0,0.53099]
["bitfinex-derivatives","BTCF0:USTF0",1752493263614,1.02207452,121740.0,121730.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1752493263815,1.02207452,121740.0,121730.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1752493264015,1.02207452,121740.0,121730.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1752493264716,1.18636252,121740.0,121730.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1752493265012,1.18636252,121740.0,121730.0,0.02456664]
["bitfinex-derivatives","BTCF0:USTF0",1752493265218,1.18636252,121740.0,121730.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1752493265514,1.18636252,121740.0,121730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493265815,1.18636252,121740.0,121710.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1752493265816,0.3526409,121710.0,121700.0,1.38757158]
["bitfinex-derivatives","BTCF0:USTF0",1752493266011,0.3526409,121710.0,121700.0,1.41193661]
["bitfinex-derivatives","BTCF0:USTF0",1752493266207,0.63712293,121710.0,121700.0,1.92105661]
["bitfinex-derivatives","BTCF0:USTF0",1752493266413,0.63712293,121710.0,121700.0,1.89886793]
["bitfinex-derivatives","BTCF0:USTF0",1752493266611,0.63712293,121710.0,121700.0,2.42105661]
["bitfinex-derivatives","BTCF0:USTF0",1752493266816,0.63712293,121710.0,121700.0,2.39886793]
["bitfinex-derivatives","BTCF0:USTF0",1752493267013,0.63712293,121710.0,121700.0,1.66040503]
["bitfinex-derivatives","BTCF0:USTF0",1752493267207,0.63712293,121710.0,121700.0,2.25671371]
["bitfinex-derivatives","BTCF0:USTF0",1752493267609,0.63712293,121710.0,121700.0,1.09848503]
["bitfinex-derivatives","BTCF0:USTF0",1752493267814,0.99792293,121710.0,121700.0,1.09848503]
["bitfinex-derivatives","BTCF0:USTF0",1752493268216,0.99792293,121710.0,121700.0,0.59848503]
["bitfinex-derivatives","BTCF0:USTF0",1752493268413,0.99792293,121710.0,121700.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752493268811,0.36977461,121710.0,121700.0,0.50773823]
["bitfinex-derivatives","BTCF0:USTF0",1752493269011,0.36977461,121710.0,121700.0,1.47025272]
["bitfinex-derivatives","BTCF0:USTF0",1752493269314,0.36977461,121710.0,121700.0,0.61099]
["bitfinex-derivatives","BTCF0:USTF0",1752493269511,0.63712293,121710.0,121700.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1752493269709,0.99792293,121710.0,121700.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1752493270021,0.73057461,121710.0,121700.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1752493271118,0.99792293,121710.0,121700.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1752493271419,0.73057461,121710.0,121700.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752493271723,0.73057461,121710.0,121700.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752493271919,0.73057461,121710.0,121700.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1752493272223,0.73057461,121710.0,121700.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752493272716,0.99792293,121710.0,121700.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752493272921,0.99792293,121710.0,121700.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752493273923,0.99792293,121710.0,121700.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752493274125,0.99792293,121710.0,121700.0,0.61291]
["bitfinex-derivatives","BTCF0:USTF0",1752493275823,0.99792293,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752493276124,0.99792293,121710.0,121700.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1752493277021,0.99792293,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752493277327,0.99792293,121710.0,121700.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1752493277825,0.99792293,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752493278426,0.99792293,121710.0,121670.0,0.6391916]
["bitfinex-derivatives","BTCF0:USTF0",1752493278427,0.3526814,121680.0,121670.0,0.6391916]
["bitfinex-derivatives","BTCF0:USTF0",1752493278728,0.36955959,121680.0,121670.0,1.25959072]
["bitfinex-derivatives","BTCF0:USTF0",1752493278924,0.36955959,121680.0,121670.0,1.54419912]
["bitfinex-derivatives","BTCF0:USTF0",1752493279122,0.36955959,121680.0,121670.0,1.13459402]
["bitfinex-derivatives","BTCF0:USTF0",1752493279325,0.36955959,121680.0,121670.0,1.70855402]
["bitfinex-derivatives","BTCF0:USTF0",1752493279627,0.36955959,121680.0,121670.0,1.52207195]
["bitfinex-derivatives","BTCF0:USTF0",1752493279927,0.36955959,121680.0,121670.0,0.95411195]
["bitfinex-derivatives","BTCF0:USTF0",1752493280228,0.36955959,121680.0,121670.0,1.52807195]
["bitfinex-derivatives","BTCF0:USTF0",1752493280624,0.36955959,121680.0,121670.0,1.02807195]
["bitfinex-derivatives","BTCF0:USTF0",1752493281320,0.36955959,121680.0,121670.0,1.19238685]
["bitfinex-derivatives","BTCF0:USTF0",1752493281526,0.36955959,121680.0,121670.0,1.22629685]
["bitfinex-derivatives","BTCF0:USTF0",1752493281726,0.36955959,121680.0,121670.0,1.22929685]
["bitfinex-derivatives","BTCF0:USTF0",1752493281927,0.36955959,121680.0,121670.0,1.33229027]
["bitfinex-derivatives","BTCF0:USTF0",1752493282128,0.36955959,121680.0,121670.0,1.06494195]
["bitfinex-derivatives","BTCF0:USTF0",1752493282427,0.36955959,121680.0,121670.0,0.99990195]
["bitfinex-derivatives","BTCF0:USTF0",1752493282630,0.63690791,121680.0,121670.0,1.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1752493283230,0.63690791,121680.0,121670.0,1.00006195]
["bitfinex-derivatives","BTCF0:USTF0",1752493283231,0.36955959,121680.0,121670.0,1.00006195]
["bitfinex-derivatives","BTCF0:USTF0",1752493283430,0.36955959,121680.0,121670.0,0.97575]
["bitfinex-derivatives","BTCF0:USTF0",1752493284330,0.63690791,121680.0,121670.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1752493284530,0.63690791,121680.0,121670.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752493284932,0.63690791,121680.0,121670.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1752493285431,0.63690791,121680.0,121670.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1752493285628,0.63690791,121680.0,121670.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752493285833,0.63690791,121680.0,121670.0,0.61491]
["bitfinex-derivatives","BTCF0:USTF0",1752493287038,0.36955959,121680.0,121670.0,0.61491]
["bitfinex-derivatives","BTCF0:USTF0",1752493290545,0.63690791,121680.0,121670.0,0.61487]
["bitfinex-derivatives","BTCF0:USTF0",1752493291437,0.63690791,121680.0,121670.0,0.61483]
["bitfinex-derivatives","BTCF0:USTF0",1752493291841,0.36955959,121680.0,121670.0,0.50390312]
["bitfinex-derivatives","BTCF0:USTF0",1752493292044,0.36955959,121680.0,121670.0,0.89861312]
["bitfinex-derivatives","BTCF0:USTF0",1752493292241,0.36955959,121680.0,121670.0,0.90037312]
["bitfinex-derivatives","BTCF0:USTF0",1752493292744,0.36955959,121680.0,121670.0,0.94897832]
["bitfinex-derivatives","BTCF0:USTF0",1752493293048,0.36955959,121680.0,121670.0,0.53957312]
["bitfinex-derivatives","BTCF0:USTF0",1752493293246,0.36955959,121680.0,121670.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1752493293545,0.36955959,121680.0,121670.0,0.94893832]
["bitfinex-derivatives","BTCF0:USTF0",1752493293746,0.36955959,121680.0,121670.0,1.44893832]
["bitfinex-derivatives","BTCF0:USTF0",1752493294138,0.36955959,121680.0,121670.0,1.44717832]
["bitfinex-derivatives","BTCF0:USTF0",1752493294643,0.36955959,121680.0,121670.0,0.87345832]
["bitfinex-derivatives","BTCF0:USTF0",1752493294842,0.36955959,121680.0,121670.0,1.44717832]
["bitfinex-derivatives","BTCF0:USTF0",1752493295243,0.36955959,121680.0,121670.0,1.17983]
["bitfinex-derivatives","BTCF0:USTF0",1752493295441,0.36955959,121680.0,121670.0,1.44717832]
["bitfinex-derivatives","BTCF0:USTF0",1752493295637,0.36955959,121680.0,121670.0,0.83954832]
["bitfinex-derivatives","BTCF0:USTF0",1752493295843,0.63690791,121680.0,121670.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1752493296145,0.63690791,121680.0,121670.0,1.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752493297642,0.36955959,121680.0,121670.0,1.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752493297851,0.36955959,121680.0,121670.0,1.58032312]
["bitfinex-derivatives","BTCF0:USTF0",1752493298148,0.36955959,121680.0,121670.0,1.03100918]
["bitfinex-derivatives","BTCF0:USTF0",1752493298344,0.36955959,121680.0,121670.0,1.63749953]
["bitfinex-derivatives","BTCF0:USTF0",1752493299053,0.36955959,121680.0,121670.0,1.47314473]
["bitfinex-derivatives","BTCF0:USTF0",1752493299240,0.36955959,121680.0,121670.0,1.44881832]
["bitfinex-derivatives","BTCF0:USTF0",1752493299446,0.36955959,121680.0,121670.0,1.63750679]
["bitfinex-derivatives","BTCF0:USTF0",1752493301451,0.36955959,121680.0,121670.0,1.06390679]
["bitfinex-derivatives","BTCF0:USTF0",1752493301753,0.3578448,121670.0,121660.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1752493301947,0.3578448,121670.0,121660.0,2.28324]
["bitfinex-derivatives","BTCF0:USTF0",1752493301948,0.98599312,121670.0,121660.0,2.28324]
["bitfinex-derivatives","BTCF0:USTF0",1752493302853,0.98599312,121670.0,121660.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1752493303154,0.98599312,121670.0,121660.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752493303655,0.98699312,121670.0,121660.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1752493305857,0.7196448,121670.0,121660.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1752493306162,0.7196448,121670.0,121620.0,0.02881717]
["bitfinex-derivatives","BTCF0:USTF0",1752493306163,0.04759,121630.0,121620.0,0.02881717]
["bitfinex-derivatives","BTCF0:USTF0",1752493306356,0.62524712,121630.0,121620.0,1.17585717]
["bitfinex-derivatives","BTCF0:USTF0",1752493306861,0.62524712,121630.0,121620.0,1.15373]
["bitfinex-derivatives","BTCF0:USTF0",1752493307250,0.3578988,121630.0,121620.0,1.51453]
["bitfinex-derivatives","BTCF0:USTF0",1752493307449,0.62524712,121630.0,121620.0,1.51453]
["bitfinex-derivatives","BTCF0:USTF0",1752493307649,0.62624712,121630.0,121620.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752493307855,0.62624712,121630.0,121620.0,1.16673]
["bitfinex-derivatives","BTCF0:USTF0",1752493308046,0.3588988,121630.0,121620.0,1.16673]
["bitfinex-derivatives","BTCF0:USTF0",1752493309057,0.3588988,121630.0,121620.0,1.52753]
["bitfinex-derivatives","BTCF0:USTF0",1752493309358,0.42544174,121630.0,121620.0,1.52753]
["bitfinex-derivatives","BTCF0:USTF0",1752493309549,0.42544174,121630.0,121620.0,1.52153]
["bitfinex-derivatives","BTCF0:USTF0",1752493309745,0.42544174,121630.0,121620.0,1.52453]
["bitfinex-derivatives","BTCF0:USTF0",1752493310655,0.42544174,121630.0,121620.0,1.79187832]
["bitfinex-derivatives","BTCF0:USTF0",1752493311055,0.3273188,121630.0,121620.0,1.43107832]
["bitfinex-derivatives","BTCF0:USTF0",1752493311259,0.3273188,121630.0,121620.0,1.59550072]
["bitfinex-derivatives","BTCF0:USTF0",1752493311459,0.1654088,121630.0,121620.0,1.59550072]
["bitfinex-derivatives","BTCF0:USTF0",1752493311660,0.07394,121630.0,121620.0,1.59550072]
["bitfinex-derivatives","BTCF0:USTF0",1752493311860,0.1464,121630.0,121620.0,1.59550072]
["bitfinex-derivatives","BTCF0:USTF0",1752493312062,0.1464,121630.0,121620.0,2.10504072]
["bitfinex-derivatives","BTCF0:USTF0",1752493312261,0.3108088,121630.0,121620.0,2.10504072]
["bitfinex-derivatives","BTCF0:USTF0",1752493312461,0.1464,121630.0,121620.0,2.10504072]
["bitfinex-derivatives","BTCF0:USTF0",1752493312761,0.3108088,121630.0,121620.0,2.10504072]
["bitfinex-derivatives","BTCF0:USTF0",1752493313160,0.3273188,121630.0,121620.0,2.10504072]
["bitfinex-derivatives","BTCF0:USTF0",1752493313562,0.3273188,121630.0,121620.0,2.12921504]
["bitfinex-derivatives","BTCF0:USTF0",1752493315262,0.001,121630.0,121620.0,2.49001504]
["bitfinex-derivatives","BTCF0:USTF0",1752493315464,0.3262918,121650.0,121640.0,0.2320413]
["bitfinex-derivatives","BTCF0:USTF0",1752493315671,0.3262918,121650.0,121640.0,2.00710962]
["bitfinex-derivatives","BTCF0:USTF0",1752493316656,0.3262918,121650.0,121640.0,2.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1752493317062,0.16191,121650.0,121640.0,2.03347432]
["bitfinex-derivatives","BTCF0:USTF0",1752493317568,0.16191,121650.0,121640.0,2.53347432]
["bitfinex-derivatives","BTCF0:USTF0",1752493318166,0.16291,121650.0,121640.0,2.53747432]
["bitfinex-derivatives","BTCF0:USTF0",1752493318462,0.001,121650.0,121640.0,2.80502264]
["bitfinex-derivatives","BTCF0:USTF0",1752493318769,0.001,121650.0,121640.0,2.82714981]
["bitfinex-derivatives","BTCF0:USTF0",1752493319562,0.07314,121660.0,121650.0,0.1776618]
["bitfinex-derivatives","BTCF0:USTF0",1752493319757,0.18313123,121670.0,121660.0,0.1776483]
["bitfinex-derivatives","BTCF0:USTF0",1752493319962,0.34728603,121670.0,121660.0,1.96279662]
["bitfinex-derivatives","BTCF0:USTF0",1752493320162,0.38325603,121670.0,121660.0,1.79842832]
["bitfinex-derivatives","BTCF0:USTF0",1752493320765,0.38325603,121670.0,121660.0,1.96279662]
["bitfinex-derivatives","BTCF0:USTF0",1752493321463,0.38325603,121670.0,121660.0,1.96179662]
["bitfinex-derivatives","BTCF0:USTF0",1752493322167,0.38425603,121670.0,121660.0,1.43962832]
["bitfinex-derivatives","BTCF0:USTF0",1752493322367,0.38425603,121670.0,121660.0,1.60399662]
["bitfinex-derivatives","BTCF0:USTF0",1752493322868,0.38425603,121670.0,121660.0,2.10399662]
["bitfinex-derivatives","BTCF0:USTF0",1752493323270,0.38425603,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493323465,0.38425603,121670.0,121660.0,1.93962832]
["bitfinex-derivatives","BTCF0:USTF0",1752493323669,0.38325603,121670.0,121660.0,1.93962832]
["bitfinex-derivatives","BTCF0:USTF0",1752493325069,0.38325603,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493325266,0.38325603,121670.0,121660.0,2.03308]
["bitfinex-derivatives","BTCF0:USTF0",1752493326269,0.38325603,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493326471,0.38325603,121670.0,121660.0,2.03308]
["bitfinex-derivatives","BTCF0:USTF0",1752493327074,0.65060435,121670.0,121660.0,1.67052]
["bitfinex-derivatives","BTCF0:USTF0",1752493327668,0.65060435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493327973,1.01140435,121670.0,121660.0,1.6966677]
["bitfinex-derivatives","BTCF0:USTF0",1752493328174,0.38325603,121670.0,121660.0,1.93962832]
["bitfinex-derivatives","BTCF0:USTF0",1752493328772,0.38325603,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493329678,0.38325603,121670.0,121660.0,2.03308]
["bitfinex-derivatives","BTCF0:USTF0",1752493329875,0.38325603,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493332771,0.65060435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493332970,1.01140435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493333166,0.65060435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493333979,1.01140435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493335574,0.65060435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493335871,1.01140435,121670.0,121660.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1752493336976,1.01140435,121670.0,121660.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1752493337782,0.74405603,121670.0,121660.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1752493337977,1.01140435,121670.0,121660.0,1.66228]
["bitfinex-derivatives","BTCF0:USTF0",1752493338187,1.01140435,121670.0,121660.0,1.15368183]
["bitfinex-derivatives","BTCF0:USTF0",1752493338687,0.99542312,121670.0,121660.0,1.1691364]
["bitfinex-derivatives","BTCF0:USTF0",1752493340279,0.99542312,121670.0,121660.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1752493340590,0.99542312,121670.0,121660.0,0.4775704]
["bitfinex-derivatives","BTCF0:USTF0",1752493340881,0.3915598,121640.0,121630.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1752493341080,1.01970812,121640.0,121630.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752493341280,1.11776812,121640.0,121630.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752493341783,1.11776812,121640.0,121630.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1752493341981,1.11776812,121640.0,121630.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752493342181,1.11776812,121640.0,121630.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1752493342382,1.11876812,121640.0,121630.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752493342681,1.11876812,121640.0,121630.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1752493342886,1.38611644,121640.0,121630.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1752493343081,1.11876812,121640.0,121630.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1752493343280,1.11876812,121640.0,121630.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752493343481,1.11876812,121640.0,121630.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1752493343482,1.38611644,121640.0,121630.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1752493343782,1.39422866,121640.0,121630.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1752493343990,1.39422866,121640.0,121630.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1752493344182,1.39422866,121640.0,121630.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1752493344384,1.39422866,121640.0,121630.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752493344685,1.39322866,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752493344888,1.12688034,121640.0,121630.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1752493345687,1.39422866,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752493345880,1.39422866,121640.0,121630.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1752493346190,1.12688034,121640.0,121630.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1752493346682,1.12688034,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752493347590,1.39422866,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752493350089,1.12688034,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752493352190,1.39422866,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752493355095,0.3681489,121630.0,121620.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1752493355396,0.99629722,121630.0,121620.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1752493356301,0.99629722,121630.0,121620.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752493356496,0.99729722,121630.0,121620.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1752493357494,0.99729722,121630.0,121620.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1752493357695,0.99729722,121630.0,121620.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1752493358410,0.99729722,121630.0,121620.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1752493358699,0.99729722,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752493359295,1.57005722,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752493359500,0.99729722,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752493359703,1.57005722,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752493361203,0.7299489,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752493361404,0.2916794,121600.0,121590.0,0.10531275]
["bitfinex-derivatives","BTCF0:USTF0",1752493361608,0.2916794,121600.0,121590.0,0.67803275]
["bitfinex-derivatives","BTCF0:USTF0",1752493361609,0.3681894,121600.0,121590.0,0.67803275]
["bitfinex-derivatives","BTCF0:USTF0",1752493362499,0.3691894,121600.0,121590.0,0.68003275]
["bitfinex-derivatives","BTCF0:USTF0",1752493362703,0.3691894,121600.0,121590.0,1.18003275]
["bitfinex-derivatives","BTCF0:USTF0",1752493362899,0.7299894,121600.0,121590.0,1.18007275]
["bitfinex-derivatives","BTCF0:USTF0",1752493363100,0.3691894,121600.0,121590.0,1.18007275]
["bitfinex-derivatives","BTCF0:USTF0",1752493363500,0.63653772,121600.0,121590.0,1.18007275]
["bitfinex-derivatives","BTCF0:USTF0",1752493364199,0.63653772,121600.0,121590.0,0.60731275]
["bitfinex-derivatives","BTCF0:USTF0",1752493364399,0.63653772,121600.0,121590.0,1.18007275]
["bitfinex-derivatives","BTCF0:USTF0",1752493364595,0.63653772,121600.0,121590.0,0.60731275]
["bitfinex-derivatives","BTCF0:USTF0",1752493364794,0.99733772,121600.0,121590.0,0.60555275]
["bitfinex-derivatives","BTCF0:USTF0",1752493364995,0.99733772,121600.0,121590.0,1.17827275]
["bitfinex-derivatives","BTCF0:USTF0",1752493365503,0.99733772,121600.0,121590.0,1.17927275]
["bitfinex-derivatives","BTCF0:USTF0",1752493365901,0.63653772,121600.0,121590.0,0.60831275]
["bitfinex-derivatives","BTCF0:USTF0",1752493366102,0.63653772,121600.0,121590.0,1.18103275]
["bitfinex-derivatives","BTCF0:USTF0",1752493366508,0.63653772,121600.0,121590.0,1.18099275]
["bitfinex-derivatives","BTCF0:USTF0",1752493369214,0.3691894,121600.0,121590.0,0.60831275]
["bitfinex-derivatives","BTCF0:USTF0",1752493369509,0.63653772,121600.0,121590.0,1.18095275]
["bitfinex-derivatives","BTCF0:USTF0",1752493370107,0.63653772,121600.0,121590.0,0.60831275]
["bitfinex-derivatives","BTCF0:USTF0",1752493370308,0.3691894,121600.0,121590.0,1.18091275]
["bitfinex-derivatives","BTCF0:USTF0",1752493370503,0.63653772,121600.0,121590.0,1.18091275]
["bitfinex-derivatives","BTCF0:USTF0",1752493370708,0.63653772,121600.0,121590.0,1.20536259]
["bitfinex-derivatives","BTCF0:USTF0",1752493371509,0.63653772,121600.0,121590.0,1.20536897]
["bitfinex-derivatives","BTCF0:USTF0",1752493373109,0.63653772,121600.0,121590.0,0.63276897]
["bitfinex-derivatives","BTCF0:USTF0",1752493373305,0.16819,121600.0,121590.0,1.47271729]
["bitfinex-derivatives","BTCF0:USTF0",1752493373505,0.3326394,121600.0,121590.0,1.47267729]
["bitfinex-derivatives","BTCF0:USTF0",1752493373703,0.3691894,121600.0,121590.0,1.47267729]
["bitfinex-derivatives","BTCF0:USTF0",1752493374204,0.3691894,121600.0,121590.0,0.63276897]
["bitfinex-derivatives","BTCF0:USTF0",1752493374412,0.63653772,121600.0,121590.0,0.63276897]
["bitfinex-derivatives","BTCF0:USTF0",1752493374712,0.99733772,121600.0,121590.0,1.18947897]
["bitfinex-derivatives","BTCF0:USTF0",1752493375505,0.99733772,121600.0,121590.0,0.61691897]
["bitfinex-derivatives","BTCF0:USTF0",1752493375711,0.99733772,121600.0,121590.0,1.18967897]
["bitfinex-derivatives","BTCF0:USTF0",1752493376313,0.99733772,121600.0,121590.0,0.61711897]
["bitfinex-derivatives","BTCF0:USTF0",1752493376608,0.63653772,121600.0,121590.0,1.18963897]
["bitfinex-derivatives","BTCF0:USTF0",1752493377003,0.63653772,121600.0,121590.0,1.20237897]
["bitfinex-derivatives","BTCF0:USTF0",1752493377208,0.63653772,121600.0,121590.0,1.20413897]
["bitfinex-derivatives","BTCF0:USTF0",1752493377410,0.63653772,121600.0,121590.0,0.63161897]
["bitfinex-derivatives","BTCF0:USTF0",1752493377609,0.63653772,121600.0,121590.0,1.36856187]
["bitfinex-derivatives","BTCF0:USTF0",1752493377809,0.3691894,121600.0,121590.0,0.79608187]
["bitfinex-derivatives","BTCF0:USTF0",1752493378005,0.3691894,121600.0,121590.0,1.20409897]
["bitfinex-derivatives","BTCF0:USTF0",1752493378209,0.3691894,121600.0,121590.0,1.36856187]
["bitfinex-derivatives","BTCF0:USTF0",1752493378518,0.3691894,121600.0,121590.0,1.63591019]
["bitfinex-derivatives","BTCF0:USTF0",1752493379111,0.3691894,121600.0,121590.0,1.47144729]
["bitfinex-derivatives","BTCF0:USTF0",1752493379311,0.3691894,121600.0,121590.0,1.63591019]
["bitfinex-derivatives","BTCF0:USTF0",1752493379714,0.3691894,121600.0,121590.0,1.36856187]
["bitfinex-derivatives","BTCF0:USTF0",1752493380313,0.3691894,121600.0,121590.0,1.20409897]
["bitfinex-derivatives","BTCF0:USTF0",1752493381011,0.3691894,121600.0,121590.0,1.36856197]
["bitfinex-derivatives","BTCF0:USTF0",1752493382205,0.3691894,121600.0,121590.0,1.20409897]
["bitfinex-derivatives","BTCF0:USTF0",1752493382410,0.3691894,121600.0,121590.0,1.36860178]
["bitfinex-derivatives","BTCF0:USTF0",1752493383310,0.3691894,121600.0,121590.0,0.63165888]
["bitfinex-derivatives","BTCF0:USTF0",1752493383514,0.3691894,121600.0,121590.0,1.20405888]
["bitfinex-derivatives","BTCF0:USTF0",1752493384815,0.63653772,121600.0,121590.0,1.20405888]
["bitfinex-derivatives","BTCF0:USTF0",1752493385111,0.63653772,121600.0,121590.0,0.61715888]
["bitfinex-derivatives","BTCF0:USTF0",1752493385305,0.63653772,121600.0,121590.0,1.18951888]
["bitfinex-derivatives","BTCF0:USTF0",1752493386212,0.7299894,121600.0,121590.0,1.18951888]
["bitfinex-derivatives","BTCF0:USTF0",1752493386518,0.99733772,121600.0,121590.0,1.18951888]
["bitfinex-derivatives","BTCF0:USTF0",1752493387017,0.63653772,121600.0,121590.0,1.18951888]
["bitfinex-derivatives","BTCF0:USTF0",1752493388413,0.3691894,121600.0,121590.0,0.62949888]
["bitfinex-derivatives","BTCF0:USTF0",1752493388613,0.3691894,121600.0,121590.0,1.20353888]
["bitfinex-derivatives","BTCF0:USTF0",1752493389917,0.3691894,121600.0,121590.0,1.22565293]
["bitfinex-derivatives","BTCF0:USTF0",1752493390116,0.3691894,121600.0,121590.0,0.65337293]
["bitfinex-derivatives","BTCF0:USTF0",1752493390620,0.3691894,121600.0,121590.0,1.22561293]
["bitfinex-derivatives","BTCF0:USTF0",1752493394214,0.63653772,121600.0,121590.0,1.22561293]
["bitfinex-derivatives","BTCF0:USTF0",1752493394709,0.3691894,121600.0,121590.0,1.22561293]
["bitfinex-derivatives","BTCF0:USTF0",1752493397016,0.63653772,121600.0,121590.0,1.22561293]
["bitfinex-derivatives","BTCF0:USTF0",1752493397225,0.63653772,121600.0,121590.0,1.38995593]
["bitfinex-derivatives","BTCF0:USTF0",1752493397410,0.63653772,121600.0,121590.0,1.22549293]
["bitfinex-derivatives","BTCF0:USTF0",1752493397610,0.63653772,121600.0,121590.0,1.38991593]
["bitfinex-derivatives","BTCF0:USTF0",1752493397921,0.3691894,121600.0,121590.0,1.22545293]
["bitfinex-derivatives","BTCF0:USTF0",1752493398720,0.3691894,121600.0,121590.0,1.20333888]
["bitfinex-derivatives","BTCF0:USTF0",1752493398916,0.3691894,121600.0,121590.0,1.22545293]
["bitfinex-derivatives","BTCF0:USTF0",1752493399720,0.3691894,121600.0,121590.0,1.36780188]
["bitfinex-derivatives","BTCF0:USTF0",1752493400622,0.3691894,121600.0,121590.0,1.6351502]
["bitfinex-derivatives","BTCF0:USTF0",1752493401017,0.3691894,121600.0,121590.0,1.0630702]
["bitfinex-derivatives","BTCF0:USTF0",1752493401219,0.3691894,121600.0,121590.0,1.4238702]
["bitfinex-derivatives","BTCF0:USTF0",1752493401427,0.3691894,121600.0,121590.0,1.9958702]
["bitfinex-derivatives","BTCF0:USTF0",1752493402123,0.3691894,121600.0,121590.0,1.44598425]
["bitfinex-derivatives","BTCF0:USTF0",1752493402320,0.3691894,121600.0,121590.0,2.01798425]
["bitfinex-derivatives","BTCF0:USTF0",1752493402617,0.3691894,121600.0,121590.0,1.65718425]
["bitfinex-derivatives","BTCF0:USTF0",1752493402823,0.3691894,121600.0,121590.0,1.75063593]
["bitfinex-derivatives","BTCF0:USTF0",1752493403123,0.3691894,121600.0,121590.0,1.75063583]
["bitfinex-derivatives","BTCF0:USTF0",1752493404816,0.3691894,121600.0,121590.0,1.38983583]
["bitfinex-derivatives","BTCF0:USTF0",1752493405111,0.3691894,121600.0,121590.0,1.75063583]
["bitfinex-derivatives","BTCF0:USTF0",1752493405723,0.3691894,121600.0,121590.0,1.38983583]
["bitfinex-derivatives","BTCF0:USTF0",1752493405927,0.3691894,121600.0,121590.0,1.38998805]
["bitfinex-derivatives","BTCF0:USTF0",1752493406223,0.3691894,121600.0,121590.0,1.75078805]
["bitfinex-derivatives","BTCF0:USTF0",1752493406724,0.3691894,121600.0,121590.0,1.38998805]
["bitfinex-derivatives","BTCF0:USTF0",1752493406924,0.3691894,121600.0,121590.0,1.75078805]
["bitfinex-derivatives","BTCF0:USTF0",1752493407722,0.3691894,121600.0,121590.0,1.38998805]
["bitfinex-derivatives","BTCF0:USTF0",1752493408024,0.3691894,121600.0,121590.0,1.75078805]
["bitfinex-derivatives","BTCF0:USTF0",1752493408817,0.3691894,121600.0,121590.0,1.38998805]
["bitfinex-derivatives","BTCF0:USTF0",1752493409023,0.3691894,121600.0,121590.0,1.75078805]
["bitfinex-derivatives","BTCF0:USTF0",1752493410222,0.3691894,121600.0,121590.0,1.72857329]
["bitfinex-derivatives","BTCF0:USTF0",1752493410729,0.3691894,121600.0,121590.0,1.36777329]
["bitfinex-derivatives","BTCF0:USTF0",1752493410930,0.001,121600.0,121590.0,1.99592161]
["bitfinex-derivatives","BTCF0:USTF0",1752493411130,0.001,121600.0,121590.0,2.01793637]
["bitfinex-derivatives","BTCF0:USTF0",1752493411331,0.001,121600.0,121590.0,2.02524169]
["bitfinex-derivatives","BTCF0:USTF0",1752493411930,0.0002,121610.0,121600.0,0.1812894]
["bitfinex-derivatives","BTCF0:USTF0",1752493412233,0.4528453,121620.0,121610.0,0.1906359]
["bitfinex-derivatives","BTCF0:USTF0",1752493412533,0.3346033,121620.0,121610.0,0.48273186]
["bitfinex-derivatives","BTCF0:USTF0",1752493412731,0.3346033,121620.0,121610.0,1.05449186]
["bitfinex-derivatives","BTCF0:USTF0",1752493413133,0.3704333,121620.0,121610.0,1.05349186]
["bitfinex-derivatives","BTCF0:USTF0",1752493413333,0.3704333,121620.0,121610.0,0.48173186]
["bitfinex-derivatives","BTCF0:USTF0",1752493413532,0.3704333,121620.0,121610.0,0.78614354]
["bitfinex-derivatives","BTCF0:USTF0",1752493413826,0.3724333,121620.0,121610.0,0.78714354]
["bitfinex-derivatives","BTCF0:USTF0",1752493414032,0.3724333,121620.0,121610.0,0.21538354]
["bitfinex-derivatives","BTCF0:USTF0",1752493414233,0.3724333,121620.0,121610.0,0.78710354]
["bitfinex-derivatives","BTCF0:USTF0",1752493414431,0.3724333,121620.0,121610.0,1.28710354]
["bitfinex-derivatives","BTCF0:USTF0",1752493416434,0.3724333,121620.0,121610.0,0.71538354]
["bitfinex-derivatives","BTCF0:USTF0",1752493416634,0.3724333,121620.0,121610.0,1.28706354]
["bitfinex-derivatives","BTCF0:USTF0",1752493416835,0.3366033,121620.0,121610.0,1.28706354]
["bitfinex-derivatives","BTCF0:USTF0",1752493417029,0.3366033,121620.0,121610.0,1.91521186]
["bitfinex-derivatives","BTCF0:USTF0",1752493417934,0.3366033,121620.0,121610.0,1.55441186]
["bitfinex-derivatives","BTCF0:USTF0",1752493418234,0.3366033,121620.0,121610.0,1.91521186]
["bitfinex-derivatives","BTCF0:USTF0",1752493419037,0.3366033,121620.0,121610.0,1.52986422]
["bitfinex-derivatives","BTCF0:USTF0",1752493419238,0.3724333,121620.0,121610.0,1.91519288]
["bitfinex-derivatives","BTCF0:USTF0",1752493419932,0.3724333,121620.0,121610.0,1.89066422]
["bitfinex-derivatives","BTCF0:USTF0",1752493420139,0.3724333,121620.0,121610.0,1.52986422]
["bitfinex-derivatives","BTCF0:USTF0",1752493420435,0.3724333,121620.0,121610.0,1.89066422]
["bitfinex-derivatives","BTCF0:USTF0",1752493421032,0.3724333,121620.0,121610.0,1.52986422]
["bitfinex-derivatives","BTCF0:USTF0",1752493421233,0.3724333,121620.0,121610.0,1.89066422]
["bitfinex-derivatives","BTCF0:USTF0",1752493421835,0.3724333,121620.0,121610.0,1.91518982]
["bitfinex-derivatives","BTCF0:USTF0",1752493422038,0.3724333,121620.0,121610.0,1.34350982]
["bitfinex-derivatives","BTCF0:USTF0",1752493422237,0.3724333,121620.0,121610.0,1.89058422]
["bitfinex-derivatives","BTCF0:USTF0",1752493422439,0.3724333,121620.0,121610.0,1.31898422]
["bitfinex-derivatives","BTCF0:USTF0",1752493422638,0.3724333,121620.0,121610.0,1.91506865]
["bitfinex-derivatives","BTCF0:USTF0",1752493423138,0.3724333,121620.0,121610.0,1.55426865]
["bitfinex-derivatives","BTCF0:USTF0",1752493423339,0.3724333,121620.0,121610.0,1.91506865]
["bitfinex-derivatives","BTCF0:USTF0",1752493423639,0.3366033,121620.0,121610.0,1.34350865]
["bitfinex-derivatives","BTCF0:USTF0",1752493423839,0.3366033,121620.0,121610.0,1.91502865]
["bitfinex-derivatives","BTCF0:USTF0",1752493424733,0.3366033,121620.0,121610.0,1.07616033]
["bitfinex-derivatives","BTCF0:USTF0",1752493424934,0.57335552,121620.0,121610.0,1.84860255]
["bitfinex-derivatives","BTCF0:USTF0",1752493425229,0.57335552,121620.0,121610.0,1.48780255]
["bitfinex-derivatives","BTCF0:USTF0",1752493425939,0.57335552,121620.0,121610.0,1.84860255]
["bitfinex-derivatives","BTCF0:USTF0",1752493426141,0.57335552,121620.0,121610.0,1.48780255]
["bitfinex-derivatives","BTCF0:USTF0",1752493426843,0.57335552,121620.0,121610.0,1.84860255]
["bitfinex-derivatives","BTCF0:USTF0",1752493427336,0.3724333,121620.0,121610.0,1.48780255]
["bitfinex-derivatives","BTCF0:USTF0",1752493427536,0.57335552,121620.0,121610.0,1.48780255]
["bitfinex-derivatives","BTCF0:USTF0",1752493427738,0.57335552,121620.0,121610.0,1.84860255]
["bitfinex-derivatives","BTCF0:USTF0",1752493428342,0.3724333,121620.0,121610.0,1.84860255]
["bitfinex-derivatives","BTCF0:USTF0",1752493428542,0.57335552,121620.0,121610.0,1.84860255]
["bitfinex-derivatives","BTCF0:USTF0",1752493428745,0.3724333,121620.0,121610.0,1.82407812]
["bitfinex-derivatives","BTCF0:USTF0",1752493428937,0.57335552,121620.0,121610.0,1.25255812]
["bitfinex-derivatives","BTCF0:USTF0",1752493429241,0.57335552,121620.0,121610.0,1.46323812]
["bitfinex-derivatives","BTCF0:USTF0",1752493429542,0.57335552,121620.0,121610.0,1.48776153]
["bitfinex-derivatives","BTCF0:USTF0",1752493430044,0.57335552,121620.0,121610.0,1.46323812]
["bitfinex-derivatives","BTCF0:USTF0",1752493430933,0.3724324,121620.0,121610.0,1.25255812]
["bitfinex-derivatives","BTCF0:USTF0",1752493431136,0.002,121620.0,121610.0,1.47800556]
["bitfinex-derivatives","BTCF0:USTF0",1752493431344,0.002,121620.0,121610.0,2.02488034]
["bitfinex-derivatives","BTCF0:USTF0",1752493432239,0.002,121620.0,121610.0,2.04940407]
["bitfinex-derivatives","BTCF0:USTF0",1752493432838,0.002,121620.0,121610.0,1.27708185]
["bitfinex-derivatives","BTCF0:USTF0",1752493433039,0.002,121620.0,121610.0,1.91536575]
["bitfinex-derivatives","BTCF0:USTF0",1752493433935,0.2658425,121620.0,121610.0,1.55456575]
["bitfinex-derivatives","BTCF0:USTF0",1752493434148,0.3366025,121620.0,121610.0,1.91536575]
["bitfinex-derivatives","BTCF0:USTF0",1752493434541,0.17218,121620.0,121610.0,1.34400575]
["bitfinex-derivatives","BTCF0:USTF0",1752493434741,0.17218,121620.0,121610.0,1.91536575]
["bitfinex-derivatives","BTCF0:USTF0",1752493435744,0.10142,121620.0,121610.0,1.91536575]
["bitfinex-derivatives","BTCF0:USTF0",1752493436644,0.07683,121620.0,121610.0,1.91536575]
["bitfinex-derivatives","BTCF0:USTF0",1752493438444,0.07683,121620.0,121610.0,1.55456575]
["bitfinex-derivatives","BTCF0:USTF0",1752493438642,0.002,121620.0,121610.0,1.91536575]
["bitfinex-derivatives","BTCF0:USTF0",1752493438843,0.002,121620.0,121610.0,1.55456575]
["bitfinex-derivatives","BTCF0:USTF0",1752493439041,0.002,121620.0,121610.0,1.91528575]
["bitfinex-derivatives","BTCF0:USTF0",1752493440438,0.0002,121630.0,121620.0,0.1644224]
["bitfinex-derivatives","BTCF0:USTF0",1752493440642,0.1663,121640.0,121630.0,0.1804489]
["bitfinex-derivatives","BTCF0:USTF0",1752493440947,0.1661,121640.0,121630.0,1.4132176]
["bitfinex-derivatives","BTCF0:USTF0",1752493441145,0.3304954,121640.0,121630.0,1.4132176]
["bitfinex-derivatives","BTCF0:USTF0",1752493441544,0.3304954,121640.0,121630.0,1.4122176]
["bitfinex-derivatives","BTCF0:USTF0",1752493441942,0.3314954,121640.0,121630.0,1.14637148]
["bitfinex-derivatives","BTCF0:USTF0",1752493442140,0.3314954,121640.0,121630.0,1.64637148]
["bitfinex-derivatives","BTCF0:USTF0",1752493442349,0.3314954,121640.0,121630.0,1.3429776]
["bitfinex-derivatives","BTCF0:USTF0",1752493442541,0.3314954,121640.0,121630.0,1.5533776]
["bitfinex-derivatives","BTCF0:USTF0",1752493442746,0.3314954,121640.0,121630.0,1.9141776]
["bitfinex-derivatives","BTCF0:USTF0",1752493444438,0.3314954,121640.0,121630.0,1.33481875]
["bitfinex-derivatives","BTCF0:USTF0",1752493444645,0.3662554,121640.0,121630.0,1.90597875]
["bitfinex-derivatives","BTCF0:USTF0",1752493445248,0.3662554,121640.0,121630.0,1.63813263]
["bitfinex-derivatives","BTCF0:USTF0",1752493445446,0.63410152,121640.0,121630.0,1.44299]
["bitfinex-derivatives","BTCF0:USTF0",1752493445751,0.63410152,121640.0,121630.0,1.2465989]
["bitfinex-derivatives","BTCF0:USTF0",1752493445952,0.99490152,121640.0,121630.0,1.2465989]
["bitfinex-derivatives","BTCF0:USTF0",1752493446255,0.63410152,121640.0,121630.0,1.2465989]
["bitfinex-derivatives","BTCF0:USTF0",1752493447148,0.3662554,121640.0,121630.0,1.27114326]
["bitfinex-derivatives","BTCF0:USTF0",1752493447853,0.3662554,121640.0,121630.0,1.27106326]
["bitfinex-derivatives","BTCF0:USTF0",1752493448146,0.3662554,121640.0,121630.0,1.54611938]
["bitfinex-derivatives","BTCF0:USTF0",1752493448750,0.3662554,121640.0,121630.0,1.27827326]
["bitfinex-derivatives","BTCF0:USTF0",1752493449048,0.3662554,121640.0,121630.0,1.90691938]
["bitfinex-derivatives","BTCF0:USTF0",1752493450053,0.3662554,121640.0,121630.0,1.6145289]
["bitfinex-derivatives","BTCF0:USTF0",1752493450552,0.3662554,121640.0,121630.0,1.2537289]
["bitfinex-derivatives","BTCF0:USTF0",1752493451152,0.3662554,121640.0,121630.0,1.27826775]
["bitfinex-derivatives","BTCF0:USTF0",1752493451452,0.3662554,121640.0,121630.0,1.2537289]
["bitfinex-derivatives","BTCF0:USTF0",1752493452942,0.3662554,121640.0,121630.0,1.6145289]
["bitfinex-derivatives","BTCF0:USTF0",1752493454054,0.3662554,121640.0,121630.0,1.27826717]
["bitfinex-derivatives","BTCF0:USTF0",1752493454250,0.3662554,121640.0,121630.0,1.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1752493454545,0.3662554,121640.0,121630.0,1.88237502]
["bitfinex-derivatives","BTCF0:USTF0",1752493454851,0.20186,121640.0,121630.0,1.88237502]
["bitfinex-derivatives","BTCF0:USTF0",1752493455053,0.3662554,121640.0,121630.0,1.88237502]
["bitfinex-derivatives","BTCF0:USTF0",1752493455250,0.3662554,121640.0,121630.0,1.31129502]
["bitfinex-derivatives","BTCF0:USTF0",1752493455449,0.3662554,121640.0,121630.0,1.88225502]
["bitfinex-derivatives","BTCF0:USTF0",1752493456353,0.3662554,121640.0,121630.0,1.90679643]
["bitfinex-derivatives","BTCF0:USTF0",1752493456955,0.3662554,121640.0,121630.0,1.33583643]
["bitfinex-derivatives","BTCF0:USTF0",1752493457164,0.3662554,121640.0,121630.0,1.63891031]
["bitfinex-derivatives","BTCF0:USTF0",1752493457452,0.3662554,121640.0,121630.0,1.6143689]
["bitfinex-derivatives","BTCF0:USTF0",1752493457652,0.3662554,121640.0,121630.0,1.63891175]
["bitfinex-derivatives","BTCF0:USTF0",1752493458054,0.3662554,121640.0,121630.0,1.90675787]
["bitfinex-derivatives","BTCF0:USTF0",1752493458649,0.3662554,121640.0,121630.0,1.88221502]
["bitfinex-derivatives","BTCF0:USTF0",1752493458954,0.3662554,121640.0,121630.0,1.54596047]
["bitfinex-derivatives","BTCF0:USTF0",1752493459256,0.3662554,121640.0,121630.0,1.88221502]
["bitfinex-derivatives","BTCF0:USTF0",1752493459454,0.3662554,121640.0,121630.0,1.52141502]
["bitfinex-derivatives","BTCF0:USTF0",1752493459755,0.3662554,121640.0,121630.0,1.54596349]
["bitfinex-derivatives","BTCF0:USTF0",1752493460955,0.3662554,121640.0,121630.0,0.97504349]
["bitfinex-derivatives","BTCF0:USTF0",1752493461150,0.3662554,121640.0,121630.0,1.27807737]
["bitfinex-derivatives","BTCF0:USTF0",1752493461552,0.3662554,121640.0,121630.0,1.06799737]
["bitfinex-derivatives","BTCF0:USTF0",1752493461753,0.3662554,121640.0,121630.0,1.63883737]
["bitfinex-derivatives","BTCF0:USTF0",1752493462652,0.38331511,121640.0,121630.0,1.63883737]
["bitfinex-derivatives","BTCF0:USTF0",1752493463546,0.21891971,121640.0,121630.0,1.06799737]
["bitfinex-derivatives","BTCF0:USTF0",1752493463746,0.38331511,121640.0,121630.0,1.33584349]
["bitfinex-derivatives","BTCF0:USTF0",1752493463946,0.38331511,121640.0,121630.0,1.90664349]
["bitfinex-derivatives","BTCF0:USTF0",1752493464156,0.38331511,121640.0,121630.0,1.63879737]
["bitfinex-derivatives","BTCF0:USTF0",1752493464957,0.58416638,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493465256,0.58416638,121640.0,121630.0,1.47884864]
["bitfinex-derivatives","BTCF0:USTF0",1752493465556,0.58416638,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493465858,0.38331511,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493466058,0.58416638,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493466757,0.38331511,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493466958,0.58416638,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493467155,0.58416638,121640.0,121630.0,1.47884864]
["bitfinex-derivatives","BTCF0:USTF0",1752493467555,0.38331511,121640.0,121630.0,1.47884864]
["bitfinex-derivatives","BTCF0:USTF0",1752493467756,0.58416638,121640.0,121630.0,1.83964864]
["bitfinex-derivatives","BTCF0:USTF0",1752493468152,0.0002,121650.0,121640.0,0.1643954]
["bitfinex-derivatives","BTCF0:USTF0",1752493468353,0.07357901,121680.0,121670.0,0.1644649]
["bitfinex-derivatives","BTCF0:USTF0",1752493468354,0.05851425,121680.0,121670.0,0.1644649]
["bitfinex-derivatives","BTCF0:USTF0",1752493468553,0.21781718,121690.0,121680.0,0.1644514]
["bitfinex-derivatives","BTCF0:USTF0",1752493468759,0.21781718,121690.0,121680.0,0.92695394]
["bitfinex-derivatives","BTCF0:USTF0",1752493468949,0.21681718,121690.0,121680.0,0.95177219]
["bitfinex-derivatives","BTCF0:USTF0",1752493469153,0.21681718,121690.0,121680.0,0.95178061]
["bitfinex-derivatives","BTCF0:USTF0",1752493469353,0.41766845,121690.0,121680.0,0.95178115]
["bitfinex-derivatives","BTCF0:USTF0",1752493469653,0.94279635,121690.0,121680.0,0.3903265]
["bitfinex-derivatives","BTCF0:USTF0",1752493469855,0.58199635,121690.0,121680.0,0.3903265]
["bitfinex-derivatives","BTCF0:USTF0",1752493470255,0.42566845,121690.0,121680.0,0.3913265]
["bitfinex-derivatives","BTCF0:USTF0",1752493470460,0.58999635,121690.0,121680.0,0.3913265]
["bitfinex-derivatives","BTCF0:USTF0",1752493470959,0.38814508,121690.0,121680.0,0.69047523]
["bitfinex-derivatives","BTCF0:USTF0",1752493471355,0.38814508,121690.0,121680.0,0.6654514]
["bitfinex-derivatives","BTCF0:USTF0",1752493472361,0.38814508,121690.0,121680.0,0.73105395]
["bitfinex-derivatives","BTCF0:USTF0",1752493473251,0.65574353,121690.0,121680.0,0.73105395]
["bitfinex-derivatives","BTCF0:USTF0",1752493473962,0.38814508,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493474160,0.65574353,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493474663,0.65574353,121690.0,121680.0,1.13727255]
["bitfinex-derivatives","BTCF0:USTF0",1752493474963,0.65574353,121690.0,121680.0,0.56671255]
["bitfinex-derivatives","BTCF0:USTF0",1752493475565,0.65574353,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493475753,0.65574353,121690.0,121680.0,0.73105395]
["bitfinex-derivatives","BTCF0:USTF0",1752493475956,0.65574353,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493476369,0.65574353,121690.0,121680.0,0.73105395]
["bitfinex-derivatives","BTCF0:USTF0",1752493476561,0.65574353,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493476962,0.65574353,121690.0,121680.0,0.73105395]
["bitfinex-derivatives","BTCF0:USTF0",1752493477266,0.65574353,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493478369,0.65574353,121690.0,121680.0,0.73105395]
["bitfinex-derivatives","BTCF0:USTF0",1752493478570,0.65574353,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493478769,0.38814508,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493478972,0.65574353,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493480971,0.38814508,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493484273,0.3719579,121690.0,121680.0,1.30157395]
["bitfinex-derivatives","BTCF0:USTF0",1752493484975,0.3719579,121690.0,121680.0,1.30141395]
["bitfinex-derivatives","BTCF0:USTF0",1752493485275,0.3719579,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493485473,0.63955635,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493487176,0.3719579,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493487367,0.63955635,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493489974,0.3719579,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493490175,0.63955635,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493492780,0.3719579,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493493078,0.63955635,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493495877,0.65692084,121690.0,121680.0,1.30161395]
["bitfinex-derivatives","BTCF0:USTF0",1752493496477,0.65692084,121690.0,121680.0,1.32693054]
["bitfinex-derivatives","BTCF0:USTF0",1752493498283,0.49259294,121690.0,121680.0,1.32693054]
["bitfinex-derivatives","BTCF0:USTF0",1752493498485,0.49259294,121690.0,121680.0,1.32681054]
["bitfinex-derivatives","BTCF0:USTF0",1752493498683,0.22499449,121690.0,121680.0,1.32681054]
["bitfinex-derivatives","BTCF0:USTF0",1752493499482,0.22499449,121690.0,121680.0,1.68761054]
["bitfinex-derivatives","BTCF0:USTF0",1752493502086,0.22499449,121690.0,121680.0,1.09205395]
["bitfinex-derivatives","BTCF0:USTF0",1752493502487,0.49259294,121690.0,121680.0,1.09205395]
["bitfinex-derivatives","BTCF0:USTF0",1752493502682,0.49259294,121690.0,121680.0,1.66225395]
["bitfinex-derivatives","BTCF0:USTF0",1752493503087,0.42570028,121690.0,121680.0,1.86295974]
["bitfinex-derivatives","BTCF0:USTF0",1752493503992,0.42570028,121690.0,121680.0,1.86291974]
["bitfinex-derivatives","BTCF0:USTF0",1752493504993,0.42570028,121690.0,121680.0,1.29275974]
["bitfinex-derivatives","BTCF0:USTF0",1752493505188,0.42570028,121690.0,121680.0,1.66221395]
["bitfinex-derivatives","BTCF0:USTF0",1752493505488,0.22499449,121690.0,121680.0,1.86291974]
["bitfinex-derivatives","BTCF0:USTF0",1752493505687,0.42570028,121690.0,121680.0,1.29275974]
["bitfinex-derivatives","BTCF0:USTF0",1752493505892,0.42570028,121690.0,121680.0,1.86291974]
["bitfinex-derivatives","BTCF0:USTF0",1752493507086,0.42570028,121690.0,121680.0,1.66221395]
["bitfinex-derivatives","BTCF0:USTF0",1752493507294,0.42570028,121690.0,121680.0,1.86291974]
["bitfinex-derivatives","BTCF0:USTF0",1752493507691,0.42570028,121690.0,121680.0,0.93195974]
["bitfinex-derivatives","BTCF0:USTF0",1752493507895,0.42570028,121690.0,121680.0,1.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1752493508591,0.78650028,121690.0,121680.0,1.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1752493508791,0.42570028,121690.0,121680.0,0.73125395]
["bitfinex-derivatives","BTCF0:USTF0",1752493509090,0.42570028,121690.0,121680.0,1.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1752493510196,0.42570028,121690.0,121680.0,1.43647719]
["bitfinex-derivatives","BTCF0:USTF0",1752493510898,0.007,121690.0,121680.0,1.99798298]
["bitfinex-derivatives","BTCF0:USTF0",1752493511098,0.007,121690.0,121680.0,1.99794298]
["bitfinex-derivatives","BTCF0:USTF0",1752493511597,0.007,121690.0,121680.0,1.42786298]
["bitfinex-derivatives","BTCF0:USTF0",1752493511794,0.007,121690.0,121680.0,1.99794298]
["bitfinex-derivatives","BTCF0:USTF0",1752493511993,0.007,121690.0,121680.0,1.42786298]
["bitfinex-derivatives","BTCF0:USTF0",1752493512194,0.0002,121700.0,121690.0,0.1643279]
["bitfinex-derivatives","BTCF0:USTF0",1752493512495,0.0002,121710.0,121700.0,0.1643144]
["bitfinex-derivatives","BTCF0:USTF0",1752493512695,0.4152993,121720.0,121710.0,0.1643009]
["bitfinex-derivatives","BTCF0:USTF0",1752493512896,0.4150993,121720.0,121710.0,0.93528669]
["bitfinex-derivatives","BTCF0:USTF0",1752493513195,0.4150993,121720.0,121710.0,0.36520669]
["bitfinex-derivatives","BTCF0:USTF0",1752493513499,0.4150993,121720.0,121710.0,0.93528669]
["bitfinex-derivatives","BTCF0:USTF0",1752493513697,0.4150993,121720.0,121710.0,0.92928669]
["bitfinex-derivatives","BTCF0:USTF0",1752493513898,0.4150993,121720.0,121710.0,1.42928669]
["bitfinex-derivatives","BTCF0:USTF0",1752493514093,0.4150993,121720.0,121710.0,1.42628669]
["bitfinex-derivatives","BTCF0:USTF0",1752493514399,0.21439351,121720.0,121710.0,1.43524669]
["bitfinex-derivatives","BTCF0:USTF0",1752493514596,0.61580509,121720.0,121710.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1752493514803,0.97660509,121720.0,121710.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1752493515101,0.84768132,121720.0,121710.0,1.234541]
["bitfinex-derivatives","BTCF0:USTF0",1752493515301,0.49088132,121720.0,121710.0,1.234541]
["bitfinex-derivatives","BTCF0:USTF0",1752493516901,0.49088132,121720.0,121710.0,1.234501]
["bitfinex-derivatives","BTCF0:USTF0",1752493517997,0.84868132,121720.0,121710.0,1.234461]
["bitfinex-derivatives","BTCF0:USTF0",1752493518389,0.84568132,121720.0,121710.0,1.234461]
["bitfinex-derivatives","BTCF0:USTF0",1752493519096,0.84568132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493519302,0.84568132,121720.0,121710.0,1.234421]
["bitfinex-derivatives","BTCF0:USTF0",1752493520200,0.84568132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493520504,0.84568132,121720.0,121710.0,1.234421]
["bitfinex-derivatives","BTCF0:USTF0",1752493521804,0.84568132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493522004,0.84568132,121720.0,121710.0,1.234381]
["bitfinex-derivatives","BTCF0:USTF0",1752493523005,0.84568132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493523207,0.84568132,121720.0,121710.0,1.234381]
["bitfinex-derivatives","BTCF0:USTF0",1752493523709,0.84568132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493524007,0.84568132,121720.0,121710.0,1.234341]
["bitfinex-derivatives","BTCF0:USTF0",1752493525108,0.57819351,121720.0,121710.0,1.234341]
["bitfinex-derivatives","BTCF0:USTF0",1752493525409,0.84568132,121720.0,121710.0,1.234341]
["bitfinex-derivatives","BTCF0:USTF0",1752493526405,0.84568132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493526608,0.84568132,121720.0,121710.0,1.234341]
["bitfinex-derivatives","BTCF0:USTF0",1752493527107,0.48488132,121720.0,121710.0,1.234341]
["bitfinex-derivatives","BTCF0:USTF0",1752493527602,0.48488132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493527807,0.48488132,121720.0,121710.0,1.234301]
["bitfinex-derivatives","BTCF0:USTF0",1752493528507,0.48488132,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493528702,0.48488132,121720.0,121710.0,1.234301]
["bitfinex-derivatives","BTCF0:USTF0",1752493529104,0.84568132,121720.0,121710.0,1.234301]
["bitfinex-derivatives","BTCF0:USTF0",1752493529303,0.46772781,121720.0,121710.0,1.234301]
["bitfinex-derivatives","BTCF0:USTF0",1752493529510,0.82852781,121720.0,121710.0,1.234301]
["bitfinex-derivatives","BTCF0:USTF0",1752493531101,0.46772781,121720.0,121710.0,1.234301]
["bitfinex-derivatives","BTCF0:USTF0",1752493532012,0.46772781,121720.0,121710.0,0.664501]
["bitfinex-derivatives","BTCF0:USTF0",1752493532208,0.46772781,121720.0,121710.0,1.234261]
["bitfinex-derivatives","BTCF0:USTF0",1752493533413,0.20024,121720.0,121710.0,0.93198881]
["bitfinex-derivatives","BTCF0:USTF0",1752493533608,0.003,121720.0,121710.0,0.93198881]
["bitfinex-derivatives","BTCF0:USTF0",1752493533810,0.003,121720.0,121710.0,1.86250881]
["bitfinex-derivatives","BTCF0:USTF0",1752493534412,0.002,121720.0,121710.0,1.86250881]
["bitfinex-derivatives","BTCF0:USTF0",1752493534608,0.002,121720.0,121710.0,1.86550881]
["bitfinex-derivatives","BTCF0:USTF0",1752493534910,0.002,121720.0,121710.0,1.42937028]
["bitfinex-derivatives","BTCF0:USTF0",1752493535112,0.16845187,121730.0,121720.0,0.1642875]
["bitfinex-derivatives","BTCF0:USTF0",1752493535312,0.16825187,121730.0,121720.0,0.92635678]
["bitfinex-derivatives","BTCF0:USTF0",1752493535814,0.18386187,121730.0,121720.0,0.5252875]
["bitfinex-derivatives","BTCF0:USTF0",1752493536114,0.16825187,121730.0,121720.0,2.63235678]
["bitfinex-derivatives","BTCF0:USTF0",1752493536414,0.16825187,121730.0,121720.0,2.63535678]
["bitfinex-derivatives","BTCF0:USTF0",1752493536614,0.18386187,121730.0,121720.0,2.06567678]
["bitfinex-derivatives","BTCF0:USTF0",1752493536915,0.21902187,121730.0,121720.0,3.00168889]
["bitfinex-derivatives","BTCF0:USTF0",1752493537314,0.21902187,121730.0,121720.0,2.43200889]
["bitfinex-derivatives","BTCF0:USTF0",1752493537514,0.21902187,121730.0,121720.0,3.00168889]
["bitfinex-derivatives","BTCF0:USTF0",1752493537712,0.18386187,121730.0,121720.0,3.00168889]
["bitfinex-derivatives","BTCF0:USTF0",1752493537919,0.01732187,121730.0,121720.0,2.43200889]
["bitfinex-derivatives","BTCF0:USTF0",1752493538215,0.01732187,121730.0,121720.0,3.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1752493538714,0.01732187,121730.0,121720.0,3.26905028]
["bitfinex-derivatives","BTCF0:USTF0",1752493539115,0.01732187,121730.0,121720.0,3.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1752493539311,0.0002,121740.0,121730.0,0.1642741]
["bitfinex-derivatives","BTCF0:USTF0",1752493539511,0.16674,121750.0,121740.0,0.1642606]
["bitfinex-derivatives","BTCF0:USTF0",1752493539717,0.16654,121750.0,121740.0,1.36226199]
["bitfinex-derivatives","BTCF0:USTF0",1752493539911,0.16654,121750.0,121740.0,0.79266199]
["bitfinex-derivatives","BTCF0:USTF0",1752493540117,0.16654,121750.0,121740.0,1.36226199]
["bitfinex-derivatives","BTCF0:USTF0",1752493540314,0.16654,121750.0,121740.0,0.79266199]
["bitfinex-derivatives","BTCF0:USTF0",1752493540520,0.16654,121750.0,121740.0,1.36226199]
["bitfinex-derivatives","BTCF0:USTF0",1752493540720,0.16654,121750.0,121740.0,1.86226199]
["bitfinex-derivatives","BTCF0:USTF0",1752493541019,0.16654,121750.0,121740.0,1.29266199]
["bitfinex-derivatives","BTCF0:USTF0",1752493541219,0.16654,121750.0,121740.0,1.86226199]
["bitfinex-derivatives","BTCF0:USTF0",1752493541419,0.16654,121750.0,121740.0,1.5948606]
["bitfinex-derivatives","BTCF0:USTF0",1752493541622,0.16654,121750.0,121740.0,1.86226199]
["bitfinex-derivatives","BTCF0:USTF0",1752493541824,0.16654,121750.0,121740.0,1.87055386]
["bitfinex-derivatives","BTCF0:USTF0",1752493542024,0.16654,121750.0,121740.0,1.30095386]
["bitfinex-derivatives","BTCF0:USTF0",1752493542224,0.16654,121750.0,121740.0,1.87051386]
["bitfinex-derivatives","BTCF0:USTF0",1752493543122,0.16654,121750.0,121740.0,1.30095386]
["bitfinex-derivatives","BTCF0:USTF0",1752493543316,0.16628696,121760.0,121750.0,0.1642471]
["bitfinex-derivatives","BTCF0:USTF0",1752493543514,0.21895696,121760.0,121750.0,0.79264849]
["bitfinex-derivatives","BTCF0:USTF0",1752493543721,0.21895696,121760.0,121750.0,1.36216849]
["bitfinex-derivatives","BTCF0:USTF0",1752493544323,0.21895696,121760.0,121750.0,0.1644471]
["bitfinex-derivatives","BTCF0:USTF0",1752493544525,0.21895696,121760.0,121750.0,0.7339271]
["bitfinex-derivatives","BTCF0:USTF0",1752493544726,0.21995696,121760.0,121750.0,0.7339271]
["bitfinex-derivatives","BTCF0:USTF0",1752493545027,0.21995696,121760.0,121750.0,1.2339271]
["bitfinex-derivatives","BTCF0:USTF0",1752493545227,0.21895696,121760.0,121750.0,1.2349271]
["bitfinex-derivatives","BTCF0:USTF0",1752493545619,0.21895696,121760.0,121750.0,0.6654471]
["bitfinex-derivatives","BTCF0:USTF0",1752493545820,0.21895696,121760.0,121750.0,1.2349271]
["bitfinex-derivatives","BTCF0:USTF0",1752493546427,0.21895696,121760.0,121750.0,0.6654471]
["bitfinex-derivatives","BTCF0:USTF0",1752493546726,0.21895696,121760.0,121750.0,1.2348871]
["bitfinex-derivatives","BTCF0:USTF0",1752493546926,0.21895696,121760.0,121750.0,1.86308849]
["bitfinex-derivatives","BTCF0:USTF0",1752493547127,0.21895696,121760.0,121750.0,1.5956871]
["bitfinex-derivatives","BTCF0:USTF0",1752493547333,0.21895696,121760.0,121750.0,1.29364849]
["bitfinex-derivatives","BTCF0:USTF0",1752493547529,0.21895696,121760.0,121750.0,1.86308849]
["bitfinex-derivatives","BTCF0:USTF0",1752493548023,0.21895696,121760.0,121750.0,1.29364849]
["bitfinex-derivatives","BTCF0:USTF0",1752493548229,0.18379696,121760.0,121750.0,1.29364849]
["bitfinex-derivatives","BTCF0:USTF0",1752493548427,0.18379696,121760.0,121750.0,1.86304849]
["bitfinex-derivatives","BTCF0:USTF0",1752493548628,0.2019,121770.0,121760.0,0.1642336]
["bitfinex-derivatives","BTCF0:USTF0",1752493548929,0.2017,121770.0,121760.0,1.00123499]
["bitfinex-derivatives","BTCF0:USTF0",1752493549428,0.2017,121770.0,121760.0,0.43183499]
["bitfinex-derivatives","BTCF0:USTF0",1752493549623,0.53927,121780.0,121770.0,0.1642201]
["bitfinex-derivatives","BTCF0:USTF0",1752493549828,0.5625,121780.0,121770.0,0.74933113]
["bitfinex-derivatives","BTCF0:USTF0",1752493550219,0.2017,121780.0,121770.0,0.17893113]
["bitfinex-derivatives","BTCF0:USTF0",1752493550620,0.2017,121780.0,121770.0,0.74729113]
["bitfinex-derivatives","BTCF0:USTF0",1752493550829,0.2017,121780.0,121770.0,0.17793113]
["bitfinex-derivatives","BTCF0:USTF0",1752493551024,0.2027,121780.0,121770.0,1.01469252]
["bitfinex-derivatives","BTCF0:USTF0",1752493551325,0.2037,121780.0,121770.0,1.01469252]
["bitfinex-derivatives","BTCF0:USTF0",1752493551728,0.2037,121780.0,121770.0,0.74725113]
["bitfinex-derivatives","BTCF0:USTF0",1752493552330,0.2037,121780.0,121770.0,1.17506649]
["bitfinex-derivatives","BTCF0:USTF0",1752493552531,0.2037,121780.0,121770.0,0.81426649]
["bitfinex-derivatives","BTCF0:USTF0",1752493552732,0.2037,121780.0,121770.0,1.08166788]
["bitfinex-derivatives","BTCF0:USTF0",1752493553036,0.2037,121780.0,121770.0,1.01234788]
["bitfinex-derivatives","BTCF0:USTF0",1752493553223,0.2037,121780.0,121770.0,1.31422649]
["bitfinex-derivatives","BTCF0:USTF0",1752493555832,0.2037,121780.0,121770.0,1.58162788]
["bitfinex-derivatives","BTCF0:USTF0",1752493556527,0.2037,121780.0,121770.0,1.01234788]
["bitfinex-derivatives","BTCF0:USTF0",1752493556727,0.2037,121780.0,121770.0,1.58158788]
["bitfinex-derivatives","BTCF0:USTF0",1752493557032,0.2037,121780.0,121770.0,1.01234788]
["bitfinex-derivatives","BTCF0:USTF0",1752493557232,0.2037,121780.0,121770.0,1.31414649]
["bitfinex-derivatives","BTCF0:USTF0",1752493557728,0.5645,121780.0,121770.0,0.56721536]
["bitfinex-derivatives","BTCF0:USTF0",1752493557929,0.99610819,121780.0,121770.0,0.56721536]
["bitfinex-derivatives","BTCF0:USTF0",1752493558129,0.99610819,121780.0,121770.0,1.13641536]
["bitfinex-derivatives","BTCF0:USTF0",1752493558734,0.99610819,121780.0,121770.0,0.56721536]
["bitfinex-derivatives","BTCF0:USTF0",1752493559031,0.83190139,121780.0,121770.0,0.23143566]
["bitfinex-derivatives","BTCF0:USTF0",1752493559228,0.99610819,121780.0,121770.0,0.06721536]
["bitfinex-derivatives","BTCF0:USTF0",1752493559434,0.99610819,121780.0,121770.0,0.63637536]
["bitfinex-derivatives","BTCF0:USTF0",1752493559634,0.99610819,121780.0,121770.0,0.80059556]
["bitfinex-derivatives","BTCF0:USTF0",1752493559835,0.83190139,121780.0,121770.0,0.80059556]
["bitfinex-derivatives","BTCF0:USTF0",1752493560236,0.99610819,121780.0,121770.0,0.63637536]
["bitfinex-derivatives","BTCF0:USTF0",1752493561133,0.83190139,121780.0,121770.0,0.23143556]
["bitfinex-derivatives","BTCF0:USTF0",1752493561336,0.83190139,121780.0,121770.0,0.80059556]
["bitfinex-derivatives","BTCF0:USTF0",1752493561536,0.83190139,121780.0,121770.0,0.63637536]
["bitfinex-derivatives","BTCF0:USTF0",1752493561733,0.99610819,121780.0,121770.0,0.06721536]
["bitfinex-derivatives","BTCF0:USTF0",1752493562236,0.19065,121750.0,121740.0,0.62278809]
["bitfinex-derivatives","BTCF0:USTF0",1752493562436,0.19065,121750.0,121740.0,0.83114809]
["bitfinex-derivatives","BTCF0:USTF0",1752493562832,0.45805139,121750.0,121740.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1752493563035,0.81885139,121750.0,121740.0,0.774484]
["bitfinex-derivatives","BTCF0:USTF0",1752493563236,0.81885139,121750.0,121740.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1752493563733,0.81885139,121750.0,121740.0,0.6702607]
["bitfinex-derivatives","BTCF0:USTF0",1752493563939,0.81885139,121750.0,121740.0,1.2394207]
["bitfinex-derivatives","BTCF0:USTF0",1752493564237,0.55145,121750.0,121740.0,1.2394207]
["bitfinex-derivatives","BTCF0:USTF0",1752493565035,0.19065,121750.0,121740.0,1.2394207]
["bitfinex-derivatives","BTCF0:USTF0",1752493565343,0.19065,121750.0,121740.0,0.6702607]
["bitfinex-derivatives","BTCF0:USTF0",1752493565640,0.19065,121750.0,121740.0,1.2394207]
["bitfinex-derivatives","BTCF0:USTF0",1752493566041,0.81885139,121750.0,121740.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752493566340,0.55145,121750.0,121740.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1752493566542,0.19065,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493566842,0.19065,121750.0,121740.0,0.6702606]
["bitfinex-derivatives","BTCF0:USTF0",1752493567342,0.19065,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493568736,0.19065,121750.0,121740.0,0.6702606]
["bitfinex-derivatives","BTCF0:USTF0",1752493569142,0.19065,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493569642,0.55145,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493569844,0.55145,121750.0,121740.0,0.6702606]
["bitfinex-derivatives","BTCF0:USTF0",1752493570046,0.55145,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493570342,0.19065,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493570746,0.19065,121750.0,121740.0,0.6702606]
["bitfinex-derivatives","BTCF0:USTF0",1752493570939,0.19065,121750.0,121740.0,1.2393806]
["bitfinex-derivatives","BTCF0:USTF0",1752493571140,0.19065,121750.0,121740.0,1.50678199]
["bitfinex-derivatives","BTCF0:USTF0",1752493571445,0.19065,121750.0,121740.0,0.93766199]
["bitfinex-derivatives","BTCF0:USTF0",1752493571638,0.19065,121750.0,121740.0,1.52219268]
["bitfinex-derivatives","BTCF0:USTF0",1752493571833,0.19065,121750.0,121740.0,1.31387268]
["bitfinex-derivatives","BTCF0:USTF0",1752493572038,0.15865,121750.0,121740.0,1.31387268]
["bitfinex-derivatives","BTCF0:USTF0",1752493572342,0.15865,121750.0,121740.0,1.88299268]
["bitfinex-derivatives","BTCF0:USTF0",1752493572743,0.15865,121750.0,121740.0,1.31387268]
["bitfinex-derivatives","BTCF0:USTF0",1752493573045,0.15865,121750.0,121740.0,1.88299268]
["bitfinex-derivatives","BTCF0:USTF0",1752493573241,0.15865,121750.0,121740.0,1.31387268]
["bitfinex-derivatives","BTCF0:USTF0",1752493573743,0.2075745,121770.0,121760.0,0.1642336]
["bitfinex-derivatives","BTCF0:USTF0",1752493573945,0.2075745,121770.0,121760.0,1.00075499]
["bitfinex-derivatives","BTCF0:USTF0",1752493574345,0.5683745,121770.0,121760.0,1.00075499]
["bitfinex-derivatives","BTCF0:USTF0",1752493574942,0.2075745,121770.0,121760.0,1.00075499]
["bitfinex-derivatives","BTCF0:USTF0",1752493575245,0.2075745,121770.0,121760.0,1.00175499]
["bitfinex-derivatives","BTCF0:USTF0",1752493575548,0.2075745,121770.0,121760.0,1.50175499]
["bitfinex-derivatives","BTCF0:USTF0",1752493575749,0.5683745,121770.0,121760.0,1.2343536]
["bitfinex-derivatives","BTCF0:USTF0",1752493575944,0.5683745,121770.0,121760.0,0.6652336]
["bitfinex-derivatives","BTCF0:USTF0",1752493576248,0.5683745,121770.0,121760.0,1.2343536]
["bitfinex-derivatives","BTCF0:USTF0",1752493576847,0.5683745,121770.0,121760.0,0.6652336]
["bitfinex-derivatives","BTCF0:USTF0",1752493577048,0.5683745,121770.0,121760.0,1.2343536]
["bitfinex-derivatives","BTCF0:USTF0",1752493577245,0.83577589,121770.0,121760.0,0.6652336]
["bitfinex-derivatives","BTCF0:USTF0",1752493577450,0.99999599,121770.0,121760.0,0.6652336]
["bitfinex-derivatives","BTCF0:USTF0",1752493577640,0.99999599,121770.0,121760.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1752493577839,0.83577589,121770.0,121760.0,0.6652336]
["bitfinex-derivatives","BTCF0:USTF0",1752493578150,0.83577589,121770.0,121760.0,1.2343536]
["bitfinex-derivatives","BTCF0:USTF0",1752493578752,0.83577589,121770.0,121760.0,0.6652336]
["bitfinex-derivatives","BTCF0:USTF0",1752493578949,0.83577589,121770.0,121760.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1752493579149,0.83577589,121770.0,121760.0,1.2345136]
["bitfinex-derivatives","BTCF0:USTF0",1752493579351,0.83577589,121770.0,121760.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1752493579550,0.83577589,121770.0,121760.0,1.2345136]
["bitfinex-derivatives","BTCF0:USTF0",1752493580049,0.83577589,121770.0,121760.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1752493580250,0.83577589,121770.0,121760.0,1.2345136]
["bitfinex-derivatives","BTCF0:USTF0",1752493580750,0.83577589,121770.0,121760.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1752493580946,0.83577589,121770.0,121760.0,1.2345136]
["bitfinex-derivatives","BTCF0:USTF0",1752493584151,0.83577589,121770.0,121760.0,1.2345293]
["bitfinex-derivatives","BTCF0:USTF0",1752493584347,1.00001169,121770.0,121760.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752493584549,1.00001169,121770.0,121760.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1752493585458,1.00001169,121770.0,121760.0,0.7345293]
["bitfinex-derivatives","BTCF0:USTF0",1752493586156,0.83577589,121770.0,121760.0,0.1654493]
["bitfinex-derivatives","BTCF0:USTF0",1752493586454,0.83577589,121770.0,121760.0,0.7344893]
["bitfinex-derivatives","BTCF0:USTF0",1752493587055,1.00001169,121770.0,121760.0,0.7344893]
["bitfinex-derivatives","BTCF0:USTF0",1752493588856,1.00001169,121770.0,121760.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752493589056,1.00001169,121770.0,121760.0,0.7344893]
["bitfinex-derivatives","BTCF0:USTF0",1752493589356,1.00001169,121770.0,121760.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752493589754,1.00001169,121770.0,121760.0,0.7344893]
["bitfinex-derivatives","BTCF0:USTF0",1752493590955,0.7326103,121770.0,121760.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752493591153,1.00001169,121770.0,121760.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752493591357,0.7326103,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493591554,1.00001169,121770.0,121760.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752493592460,1.00001169,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493592962,1.00001169,121770.0,121760.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752493593164,1.00001169,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493593364,1.00001169,121770.0,121760.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752493594965,1.00001169,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493595159,1.00001169,121770.0,121760.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752493595359,1.00001169,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493595554,1.00001169,121770.0,121760.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752493597068,1.00001169,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493597967,1.00001169,121770.0,121760.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752493598267,1.00001169,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493602170,1.06475537,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493602467,1.06475537,121770.0,121690.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752493602468,0.04743,121730.0,121690.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752493602668,0.18511,121700.0,121690.0,0.24659745]
["bitfinex-derivatives","BTCF0:USTF0",1752493602871,0.81331139,121700.0,121690.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752493603166,0.18511,121690.0,121680.0,0.7745652]
["bitfinex-derivatives","BTCF0:USTF0",1752493603367,0.81331139,121690.0,121680.0,0.7745652]
["bitfinex-derivatives","BTCF0:USTF0",1752493603570,0.81331139,121690.0,121680.0,0.7747652]
["bitfinex-derivatives","BTCF0:USTF0",1752493603768,0.81331139,121690.0,121680.0,0.7336759]
["bitfinex-derivatives","BTCF0:USTF0",1752493604170,0.81331139,121690.0,121680.0,0.7337159]
["bitfinex-derivatives","BTCF0:USTF0",1752493604676,0.81331139,121690.0,121680.0,1.2337159]
["bitfinex-derivatives","BTCF0:USTF0",1752493604870,0.81331139,121690.0,121680.0,1.2336359]
["bitfinex-derivatives","BTCF0:USTF0",1752493605268,0.81331139,121690.0,121680.0,1.2416359]
["bitfinex-derivatives","BTCF0:USTF0",1752493612679,0.54591,121690.0,121680.0,1.2416359]
["bitfinex-derivatives","BTCF0:USTF0",1752493612978,0.81331139,121690.0,121680.0,1.2416359]
["bitfinex-derivatives","BTCF0:USTF0",1752493613473,0.81331139,121690.0,121680.0,0.6723559]
["bitfinex-derivatives","BTCF0:USTF0",1752493615179,0.97765519,121690.0,121680.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1752493615381,0.97765519,121690.0,121680.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752493615581,0.81331139,121690.0,121680.0,1.2421174]
["bitfinex-derivatives","BTCF0:USTF0",1752493616178,0.97765529,121690.0,121680.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1752493616379,0.81331139,121690.0,121680.0,0.7421174]
["bitfinex-derivatives","BTCF0:USTF0",1752493617673,0.97765539,121690.0,121680.0,0.7421174]
["bitfinex-derivatives","BTCF0:USTF0",1752493617878,0.97765539,121690.0,121680.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1752493618075,0.97765539,121690.0,121680.0,0.7421175]
["bitfinex-derivatives","BTCF0:USTF0",1752493618480,0.81331139,121690.0,121680.0,0.7421175]
["bitfinex-derivatives","BTCF0:USTF0",1752493619682,0.81331139,121690.0,121680.0,0.1723575]
["bitfinex-derivatives","BTCF0:USTF0",1752493619986,0.97765559,121690.0,121680.0,0.7423175]
["bitfinex-derivatives","BTCF0:USTF0",1752493620281,0.81331139,121690.0,121680.0,0.7423175]
["bitfinex-derivatives","BTCF0:USTF0",1752493620486,0.81331139,121690.0,121680.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752493620487,0.97765559,121690.0,121680.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752493620781,0.97765559,121690.0,121650.0,0.41723558]
["bitfinex-derivatives","BTCF0:USTF0",1752493620782,0.18611,121660.0,121650.0,0.1643892]
["bitfinex-derivatives","BTCF0:USTF0",1752493620982,0.09188,121650.0,121640.0,1.2182042]
["bitfinex-derivatives","BTCF0:USTF0",1752493621182,0.81431139,121650.0,121640.0,1.382616]
["bitfinex-derivatives","BTCF0:USTF0",1752493621388,0.54691,121650.0,121640.0,1.952456]
["bitfinex-derivatives","BTCF0:USTF0",1752493621783,0.54691,121650.0,121640.0,2.452616]
["bitfinex-derivatives","BTCF0:USTF0",1752493621984,0.54691,121650.0,121640.0,2.452896]
["bitfinex-derivatives","BTCF0:USTF0",1752493622588,0.54691,121650.0,121640.0,2.452976]
["bitfinex-derivatives","BTCF0:USTF0",1752493622788,0.54691,121650.0,121640.0,2.72865335]
["bitfinex-derivatives","BTCF0:USTF0",1752493623088,0.10719,121670.0,121650.0,0.1232981]
["bitfinex-derivatives","BTCF0:USTF0",1752493623280,0.15568,121670.0,121660.0,1.04336129]
["bitfinex-derivatives","BTCF0:USTF0",1752493623479,0.18611,121670.0,121660.0,1.04336129]
["bitfinex-derivatives","BTCF0:USTF0",1752493624291,0.18611,121670.0,121660.0,1.04360129]
["bitfinex-derivatives","BTCF0:USTF0",1752493624886,0.18711,121670.0,121660.0,1.54960129]
["bitfinex-derivatives","BTCF0:USTF0",1752493625087,0.18711,121670.0,121660.0,1.91040129]
["bitfinex-derivatives","BTCF0:USTF0",1752493625288,0.3608,121700.0,121690.0,0.1643442]
["bitfinex-derivatives","BTCF0:USTF0",1752493625487,0.51648,121710.0,121700.0,0.1643307]
["bitfinex-derivatives","BTCF0:USTF0",1752493625694,0.51648,121710.0,121700.0,0.43173209]
["bitfinex-derivatives","BTCF0:USTF0",1752493625695,0.04849,121710.0,121700.0,0.43173209]
["bitfinex-derivatives","BTCF0:USTF0",1752493625894,0.45268,121720.0,121700.0,0.43173209]
["bitfinex-derivatives","BTCF0:USTF0",1752493625895,0.51648,121720.0,121710.0,0.1643172]
["bitfinex-derivatives","BTCF0:USTF0",1752493626190,0.17316085,121730.0,121720.0,0.1643037]
["bitfinex-derivatives","BTCF0:USTF0",1752493626386,0.20359085,121730.0,121720.0,0.43170509]
["bitfinex-derivatives","BTCF0:USTF0",1752493626992,0.56439085,121730.0,121720.0,0.47764105]
["bitfinex-derivatives","BTCF0:USTF0",1752493627392,0.20359085,121730.0,121720.0,0.54451802]
["bitfinex-derivatives","BTCF0:USTF0",1752493627791,0.20359085,121730.0,121720.0,0.47764105]
["bitfinex-derivatives","BTCF0:USTF0",1752493628291,0.20559085,121730.0,121720.0,0.54233989]
["bitfinex-derivatives","BTCF0:USTF0",1752493628494,0.20559085,121730.0,121720.0,0.90313989]
["bitfinex-derivatives","BTCF0:USTF0",1752493629289,0.20559085,121730.0,121720.0,0.54333989]
["bitfinex-derivatives","BTCF0:USTF0",1752493629895,0.20359085,121730.0,121720.0,0.54333989]
["bitfinex-derivatives","BTCF0:USTF0",1752493630091,0.56439085,121730.0,121720.0,0.23000254]
["bitfinex-derivatives","BTCF0:USTF0",1752493630296,0.56439085,121730.0,121720.0,0.54333989]
["bitfinex-derivatives","BTCF0:USTF0",1752493630495,0.56439085,121730.0,121720.0,1.04333989]
["bitfinex-derivatives","BTCF0:USTF0",1752493631896,0.56439085,121730.0,121720.0,0.73000254]
["bitfinex-derivatives","BTCF0:USTF0",1752493633696,0.56439085,121730.0,121720.0,1.04333989]
["bitfinex-derivatives","BTCF0:USTF0",1752493637501,0.56439085,121730.0,121720.0,0.73000254]
["bitfinex-derivatives","BTCF0:USTF0",1752493637701,0.56439085,121730.0,121720.0,0.73020254]
["bitfinex-derivatives","BTCF0:USTF0",1752493638301,0.56439085,121730.0,121720.0,0.23020254]
["bitfinex-derivatives","BTCF0:USTF0",1752493638998,1.0420185,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493639405,1.2063225,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493639704,1.2063225,121730.0,121720.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1752493639903,1.2063225,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493640103,1.2063225,121730.0,121720.0,0.1655038]
["bitfinex-derivatives","BTCF0:USTF0",1752493640304,1.2083225,121730.0,121720.0,0.7390238]
["bitfinex-derivatives","BTCF0:USTF0",1752493640600,1.0440185,121730.0,121720.0,0.7390238]
["bitfinex-derivatives","BTCF0:USTF0",1752493640904,1.2083225,121730.0,121720.0,0.1645038]
["bitfinex-derivatives","BTCF0:USTF0",1752493641104,1.2083225,121730.0,121720.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1752493641301,0.89498515,121730.0,121720.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1752493641501,1.2083225,121730.0,121720.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1752493641801,1.0440185,121730.0,121720.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1752493642104,1.0440185,121730.0,121720.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1752493643799,1.0440185,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493644105,1.0440185,121730.0,121720.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1752493644305,1.0440185,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493644605,1.0440185,121730.0,121720.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1752493645007,1.0440185,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493645405,1.0440185,121730.0,121720.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1752493646509,1.0440185,121730.0,121720.0,0.7390245]
["bitfinex-derivatives","BTCF0:USTF0",1752493646810,1.0440185,121730.0,121720.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1752493647109,1.0440185,121730.0,121720.0,0.7390245]
["bitfinex-derivatives","BTCF0:USTF0",1752493647110,0.99819583,121730.0,121720.0,0.7390245]
["bitfinex-derivatives","BTCF0:USTF0",1752493648110,0.99819653,121730.0,121720.0,0.7392245]
["bitfinex-derivatives","BTCF0:USTF0",1752493650112,0.99819653,121730.0,121720.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1752493650413,0.56639085,121730.0,121720.0,1.00661918]
["bitfinex-derivatives","BTCF0:USTF0",1752493650712,0.56639085,121730.0,121720.0,1.00653918]
["bitfinex-derivatives","BTCF0:USTF0",1752493650913,0.56639085,121730.0,121720.0,0.7390245]
["bitfinex-derivatives","BTCF0:USTF0",1752493651305,0.73068185,121730.0,121720.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1752493651506,1.04409219,121730.0,121720.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1752493651709,1.04409219,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493651909,1.04409219,121730.0,121720.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1752493652814,1.04409219,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493653015,1.04409219,121730.0,121720.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1752493654515,1.04409219,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493654714,1.04409219,121730.0,121720.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1752493655815,0.2112215,121700.0,121690.0,1.3421392]
["bitfinex-derivatives","BTCF0:USTF0",1752493656012,1.04701789,121700.0,121690.0,1.3832251]
["bitfinex-derivatives","BTCF0:USTF0",1752493656317,0.73360755,121700.0,121690.0,1.9574251]
["bitfinex-derivatives","BTCF0:USTF0",1752493656616,0.73360755,121700.0,121690.0,1.3832251]
["bitfinex-derivatives","BTCF0:USTF0",1752493657016,0.73360755,121700.0,121690.0,1.9602651]
["bitfinex-derivatives","BTCF0:USTF0",1752493657514,0.56927605,121700.0,121690.0,1.9621451]
["bitfinex-derivatives","BTCF0:USTF0",1752493657815,0.17677605,121700.0,121690.0,2.27575544]
["bitfinex-derivatives","BTCF0:USTF0",1752493659018,0.20847605,121700.0,121690.0,2.27575544]
["bitfinex-derivatives","BTCF0:USTF0",1752493659220,0.01718605,121700.0,121690.0,2.27475544]
["bitfinex-derivatives","BTCF0:USTF0",1752493659814,0.01718605,121700.0,121690.0,2.77275544]
["bitfinex-derivatives","BTCF0:USTF0",1752493660015,0.01718605,121700.0,121690.0,3.13455544]
["bitfinex-derivatives","BTCF0:USTF0",1752493660216,0.01718605,121700.0,121690.0,2.77375544]
["bitfinex-derivatives","BTCF0:USTF0",1752493660418,0.01718605,121700.0,121690.0,3.13455544]
["bitfinex-derivatives","BTCF0:USTF0",1752493661119,0.01718605,121700.0,121690.0,2.77375544]
["bitfinex-derivatives","BTCF0:USTF0",1752493661319,0.01718605,121700.0,121690.0,3.13455544]
["bitfinex-derivatives","BTCF0:USTF0",1752493661520,0.56927605,121700.0,121690.0,2.77375544]
["bitfinex-derivatives","BTCF0:USTF0",1752493661821,0.20847605,121700.0,121690.0,2.77375544]
["bitfinex-derivatives","BTCF0:USTF0",1752493662920,0.17677605,121700.0,121690.0,2.77375544]
["bitfinex-derivatives","BTCF0:USTF0",1752493663421,0.17677605,121700.0,121690.0,2.77275544]
["bitfinex-derivatives","BTCF0:USTF0",1752493663920,0.17677605,121700.0,121690.0,2.77175544]
["bitfinex-derivatives","BTCF0:USTF0",1752493665121,0.01718605,121700.0,121690.0,2.77175544]
["bitfinex-derivatives","BTCF0:USTF0",1752493666522,0.01718605,121700.0,121690.0,3.13255544]
["bitfinex-derivatives","BTCF0:USTF0",1752493667024,0.06543605,121700.0,121690.0,3.13255544]
["bitfinex-derivatives","BTCF0:USTF0",1752493667317,0.06543605,121700.0,121690.0,2.77175544]
["bitfinex-derivatives","BTCF0:USTF0",1752493667515,0.16158605,121700.0,121690.0,2.77175544]
["bitfinex-derivatives","BTCF0:USTF0",1752493667921,0.16158605,121700.0,121690.0,2.4583451]
["bitfinex-derivatives","BTCF0:USTF0",1752493668122,0.16158605,121700.0,121690.0,2.77175544]
["bitfinex-derivatives","BTCF0:USTF0",1752493668725,0.17677605,121700.0,121690.0,2.77175544]
["bitfinex-derivatives","BTCF0:USTF0",1752493670222,0.17677605,121700.0,121690.0,2.4583451]
["bitfinex-derivatives","BTCF0:USTF0",1752493670519,0.37280765,121700.0,121690.0,2.4581451]
["bitfinex-derivatives","BTCF0:USTF0",1752493670725,0.20847605,121700.0,121690.0,2.4581451]
["bitfinex-derivatives","BTCF0:USTF0",1752493670927,1.04701799,121700.0,121690.0,2.4170592]
["bitfinex-derivatives","BTCF0:USTF0",1752493671129,0.73360765,121700.0,121690.0,2.4170592]
["bitfinex-derivatives","BTCF0:USTF0",1752493671425,0.73360765,121700.0,121690.0,1.9170592]
["bitfinex-derivatives","BTCF0:USTF0",1752493671823,0.73360765,121700.0,121690.0,1.3431392]
["bitfinex-derivatives","BTCF0:USTF0",1752493672029,1.04701799,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493677725,0.3557989,121680.0,121670.0,0.8189486]
["bitfinex-derivatives","BTCF0:USTF0",1752493678028,1.03000924,121680.0,121670.0,0.7367643]
["bitfinex-derivatives","BTCF0:USTF0",1752493678225,1.39080924,121680.0,121670.0,0.1645724]
["bitfinex-derivatives","BTCF0:USTF0",1752493678427,1.39080924,121680.0,121670.0,0.7370524]
["bitfinex-derivatives","BTCF0:USTF0",1752493678925,1.39080924,121680.0,121670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493679224,1.40807273,121680.0,121670.0,0.1675724]
["bitfinex-derivatives","BTCF0:USTF0",1752493679430,1.09466239,121680.0,121670.0,0.1675724]
["bitfinex-derivatives","BTCF0:USTF0",1752493679629,1.09466239,121680.0,121670.0,0.1695724]
["bitfinex-derivatives","BTCF0:USTF0",1752493682230,0.73386239,121680.0,121670.0,0.1695724]
["bitfinex-derivatives","BTCF0:USTF0",1752493682627,0.56950349,121680.0,121670.0,0.1695724]
["bitfinex-derivatives","BTCF0:USTF0",1752493682832,0.73386239,121680.0,121670.0,0.7418124]
["bitfinex-derivatives","BTCF0:USTF0",1752493683431,0.73386239,121680.0,121670.0,0.7418524]
["bitfinex-derivatives","BTCF0:USTF0",1752493685034,1.00156625,121680.0,121670.0,0.7418524]
["bitfinex-derivatives","BTCF0:USTF0",1752493685230,1.00156625,121680.0,121670.0,0.1695724]
["bitfinex-derivatives","BTCF0:USTF0",1752493685533,1.00156625,121680.0,121670.0,0.7418924]
["bitfinex-derivatives","BTCF0:USTF0",1752493685725,1.00156625,121680.0,121670.0,0.1695724]
["bitfinex-derivatives","BTCF0:USTF0",1752493685925,1.00156625,121680.0,121670.0,0.7417324]
["bitfinex-derivatives","BTCF0:USTF0",1752493686835,0.64076625,121680.0,121670.0,0.7417324]
["bitfinex-derivatives","BTCF0:USTF0",1752493687134,1.00156625,121680.0,121670.0,0.7417324]
["bitfinex-derivatives","BTCF0:USTF0",1752493690438,1.00156625,121680.0,121670.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1752493691142,1.00156625,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493691727,1.00156625,121680.0,121670.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1752493691935,1.00156625,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493692235,1.26927011,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493694839,0.73386239,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493695044,1.26927011,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493695737,1.00156625,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493697046,1.00156625,121680.0,121670.0,0.1695724]
["bitfinex-derivatives","BTCF0:USTF0",1752493697547,1.00156625,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493701849,1.26927011,121680.0,121670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752493702750,1.26927011,121680.0,121670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752493702950,1.27227011,121680.0,121670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752493703145,1.27827011,121680.0,121670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493706847,1.27827011,121680.0,121670.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1752493707352,0.164386,121660.0,121650.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1752493707652,1.35564494,121660.0,121650.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1752493707952,1.35564494,121660.0,121650.0,1.70788]
["bitfinex-derivatives","BTCF0:USTF0",1752493708453,1.35564494,121660.0,121650.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1752493708648,1.35564494,121660.0,121650.0,1.70792]
["bitfinex-derivatives","BTCF0:USTF0",1752493709253,1.35564494,121660.0,121650.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1752493709552,0.63404494,121660.0,121650.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1752493709851,1.35564494,121660.0,121650.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1752493710653,1.35764494,121660.0,121650.0,0.7358795]
["bitfinex-derivatives","BTCF0:USTF0",1752493710855,1.36164494,121660.0,121650.0,0.7368795]
["bitfinex-derivatives","BTCF0:USTF0",1752493714654,1.36164494,121660.0,121650.0,0.7369195]
["bitfinex-derivatives","BTCF0:USTF0",1752493714953,1.36164494,121660.0,121650.0,0.7367195]
["bitfinex-derivatives","BTCF0:USTF0",1752493715652,1.3696911,121660.0,121650.0,0.7367195]
["bitfinex-derivatives","BTCF0:USTF0",1752493716043,1.3696911,121660.0,121650.0,0.1653995]
["bitfinex-derivatives","BTCF0:USTF0",1752493716254,1.3696911,121660.0,121650.0,0.7368395]
["bitfinex-derivatives","BTCF0:USTF0",1752493718353,1.10198724,121660.0,121650.0,0.7368395]
["bitfinex-derivatives","BTCF0:USTF0",1752493718554,1.3696911,121660.0,121650.0,0.7368395]
["bitfinex-derivatives","BTCF0:USTF0",1752493722651,1.10198734,121660.0,121650.0,1.00434336]
["bitfinex-derivatives","BTCF0:USTF0",1752493722954,1.10198734,121660.0,121650.0,0.7366395]
["bitfinex-derivatives","BTCF0:USTF0",1752493726148,1.3696912,121660.0,121650.0,0.7366395]
["bitfinex-derivatives","BTCF0:USTF0",1752493726448,1.3696912,121660.0,121650.0,0.7368395]
["bitfinex-derivatives","BTCF0:USTF0",1752493728757,1.3696912,121660.0,121650.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1752493732363,1.10198734,121660.0,121650.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1752493732562,1.3696912,121660.0,121650.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1752493732858,1.3696912,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493733263,1.10198734,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493733463,1.3696912,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493738366,0.6480912,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493738569,1.3696912,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493741868,0.6480912,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493742368,1.3696912,121660.0,121650.0,0.7368396]
["bitfinex-derivatives","BTCF0:USTF0",1752493742969,1.10198734,121660.0,121650.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1752493743170,1.3696912,121660.0,121650.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1752493743862,0.19288,121630.0,121620.0,1.44035049]
["bitfinex-derivatives","BTCF0:USTF0",1752493744063,1.00279195,121630.0,121620.0,1.89018429]
["bitfinex-derivatives","BTCF0:USTF0",1752493744659,0.73508809,121630.0,121620.0,1.31702429]
["bitfinex-derivatives","BTCF0:USTF0",1752493744860,0.73508809,121630.0,121620.0,1.89010429]
["bitfinex-derivatives","BTCF0:USTF0",1752493745062,0.73508809,121630.0,121620.0,1.89210429]
["bitfinex-derivatives","BTCF0:USTF0",1752493745261,0.73508809,121630.0,121620.0,1.58672815]
["bitfinex-derivatives","BTCF0:USTF0",1752493745462,0.73508809,121630.0,121620.0,1.90019599]
["bitfinex-derivatives","BTCF0:USTF0",1752493745664,0.73508809,121630.0,121620.0,1.59481985]
["bitfinex-derivatives","BTCF0:USTF0",1752493745863,0.37428799,121630.0,121620.0,2.23392393]
["bitfinex-derivatives","BTCF0:USTF0",1752493746270,0.37428799,121630.0,121620.0,2.73392393]
["bitfinex-derivatives","BTCF0:USTF0",1752493746873,0.37428799,121630.0,121620.0,2.66825985]
["bitfinex-derivatives","BTCF0:USTF0",1752493747270,0.37428799,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493747471,0.37428799,121630.0,121620.0,2.39246429]
["bitfinex-derivatives","BTCF0:USTF0",1752493747671,0.73508799,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493749884,0.73508799,121630.0,121620.0,2.66852737]
["bitfinex-derivatives","BTCF0:USTF0",1752493750877,0.73508799,121630.0,121620.0,2.40082351]
["bitfinex-derivatives","BTCF0:USTF0",1752493751076,0.73508799,121630.0,121620.0,2.66852737]
["bitfinex-derivatives","BTCF0:USTF0",1752493752780,0.73508799,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493753078,0.37428799,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493757281,0.73508799,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493758181,0.37428779,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493758683,0.20986149,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493759088,0.37428779,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493759290,0.20986149,121630.0,121620.0,2.66016815]
["bitfinex-derivatives","BTCF0:USTF0",1752493759586,0.01698149,121630.0,121620.0,2.82460815]
["bitfinex-derivatives","BTCF0:USTF0",1752493759780,0.14625,121640.0,121630.0,0.1644263]
["bitfinex-derivatives","BTCF0:USTF0",1752493759984,0.55368,121650.0,121640.0,0.1644128]
["bitfinex-derivatives","BTCF0:USTF0",1752493760185,0.7180793,121650.0,121640.0,1.58095666]
["bitfinex-derivatives","BTCF0:USTF0",1752493760785,0.7180793,121650.0,121640.0,1.3132528]
["bitfinex-derivatives","BTCF0:USTF0",1752493760984,0.7180793,121650.0,121640.0,1.58115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493761386,0.7180793,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493761773,0.7210793,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493762579,0.7210793,121650.0,121640.0,1.8132528]
["bitfinex-derivatives","BTCF0:USTF0",1752493763082,0.7210793,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493763278,0.55668,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493763480,0.5255,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493764684,0.1647,121650.0,121640.0,2.08946826]
["bitfinex-derivatives","BTCF0:USTF0",1752493765384,0.1647,121650.0,121640.0,2.45026826]
["bitfinex-derivatives","BTCF0:USTF0",1752493765883,0.1657,121650.0,121640.0,2.45026826]
["bitfinex-derivatives","BTCF0:USTF0",1752493766588,0.3290995,121650.0,121640.0,2.1742528]
["bitfinex-derivatives","BTCF0:USTF0",1752493766785,0.1657,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493766985,0.3300995,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493767386,0.1647,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493768186,0.3290995,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493768387,0.1617,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493768581,0.1627,121650.0,121640.0,2.08115666]
["bitfinex-derivatives","BTCF0:USTF0",1752493768784,0.1627,121650.0,121640.0,2.44195666]
["bitfinex-derivatives","BTCF0:USTF0",1752493768987,0.2360097,121690.0,121680.0,0.164359]
["bitfinex-derivatives","BTCF0:USTF0",1752493769181,0.18544,121690.0,121680.0,1.59754286]
["bitfinex-derivatives","BTCF0:USTF0",1752493769788,0.18544,121690.0,121680.0,2.09754286]
["bitfinex-derivatives","BTCF0:USTF0",1752493769986,0.15394,121690.0,121680.0,2.09754286]
["bitfinex-derivatives","BTCF0:USTF0",1752493770184,0.16094,121690.0,121680.0,2.09854286]
["bitfinex-derivatives","BTCF0:USTF0",1752493770384,0.16294,121690.0,121680.0,2.09854286]
["bitfinex-derivatives","BTCF0:USTF0",1752493771087,0.16294,121690.0,121680.0,2.16452646]
["bitfinex-derivatives","BTCF0:USTF0",1752493771387,0.3272855,121690.0,121680.0,1.8968226]
["bitfinex-derivatives","BTCF0:USTF0",1752493771588,0.7195855,121690.0,121680.0,1.8968226]
["bitfinex-derivatives","BTCF0:USTF0",1752493772092,0.3587855,121690.0,121680.0,1.8968226]
["bitfinex-derivatives","BTCF0:USTF0",1752493772405,0.7195855,121690.0,121680.0,2.16452646]
["bitfinex-derivatives","BTCF0:USTF0",1752493773089,0.7125855,121690.0,121680.0,2.16352646]
["bitfinex-derivatives","BTCF0:USTF0",1752493773295,0.3557855,121690.0,121680.0,2.16352646]
["bitfinex-derivatives","BTCF0:USTF0",1752493773496,0.7165855,121690.0,121680.0,2.16352646]
["bitfinex-derivatives","BTCF0:USTF0",1752493774796,0.55224,121690.0,121680.0,2.16352646]
["bitfinex-derivatives","BTCF0:USTF0",1752493775494,0.19144,121690.0,121680.0,2.16352646]
["bitfinex-derivatives","BTCF0:USTF0",1752493775796,0.15994,121690.0,121680.0,2.16352646]
["bitfinex-derivatives","BTCF0:USTF0",1752493776189,0.006,121690.0,121680.0,2.80024614]
["bitfinex-derivatives","BTCF0:USTF0",1752493776588,0.01718605,121700.0,121690.0,0.1643455]
["bitfinex-derivatives","BTCF0:USTF0",1752493776794,0.01718605,121700.0,121690.0,0.79284936]
["bitfinex-derivatives","BTCF0:USTF0",1752493777496,0.15394,121710.0,121700.0,0.164332]
["bitfinex-derivatives","BTCF0:USTF0",1752493777697,0.3497585,121710.0,121700.0,1.60275586]
["bitfinex-derivatives","BTCF0:USTF0",1752493778898,0.3497585,121710.0,121700.0,1.59775586]
["bitfinex-derivatives","BTCF0:USTF0",1752493779398,0.3517585,121710.0,121700.0,1.59775586]
["bitfinex-derivatives","BTCF0:USTF0",1752493780099,0.3517585,121710.0,121700.0,2.09775586]
["bitfinex-derivatives","BTCF0:USTF0",1752493780498,0.3517585,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493782801,0.18744,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493783393,0.18744,121710.0,121700.0,1.830252]
["bitfinex-derivatives","BTCF0:USTF0",1752493783598,0.3517585,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493784000,0.7125585,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493785102,0.54824,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493785303,0.51674,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493785499,0.002,121710.0,121700.0,2.09795586]
["bitfinex-derivatives","BTCF0:USTF0",1752493785701,0.002,121710.0,121700.0,2.09815586]
["bitfinex-derivatives","BTCF0:USTF0",1752493785907,0.0018,121710.0,121700.0,2.62328386]
["bitfinex-derivatives","BTCF0:USTF0",1752493786406,0.0002,121720.0,121710.0,0.1643185]
["bitfinex-derivatives","BTCF0:USTF0",1752493786597,0.13835,121730.0,121720.0,0.164305]
["bitfinex-derivatives","BTCF0:USTF0",1752493786798,0.15394,121730.0,121720.0,1.60024886]
["bitfinex-derivatives","BTCF0:USTF0",1752493787904,0.3182315,121730.0,121720.0,1.60024886]
["bitfinex-derivatives","BTCF0:USTF0",1752493788100,0.7105315,121730.0,121720.0,1.332545]
["bitfinex-derivatives","BTCF0:USTF0",1752493788305,0.97823536,121730.0,121720.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752493788507,0.97823536,121730.0,121720.0,1.248705]
["bitfinex-derivatives","BTCF0:USTF0",1752493789306,0.7105315,121730.0,121720.0,1.248705]
["bitfinex-derivatives","BTCF0:USTF0",1752493789508,0.97823536,121730.0,121720.0,0.748705]
["bitfinex-derivatives","BTCF0:USTF0",1752493789708,0.97823536,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493789907,0.97823536,121730.0,121720.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1752493790903,0.97823536,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493791311,0.97823536,121730.0,121720.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752493793207,0.97823536,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493793403,0.97823536,121730.0,121700.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1752493793404,0.1643185,121710.0,121700.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1752493793604,1.08866852,121710.0,121700.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752493793810,1.35637238,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493794205,1.35637238,121710.0,121700.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752493794509,1.35637238,121710.0,121700.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752493794813,1.35637238,121710.0,121700.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1752493795010,1.35637238,121710.0,121700.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1752493795215,1.35637238,121710.0,121700.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1752493795417,1.35637238,121710.0,121700.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1752493795817,1.35637238,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493796118,1.35637238,121710.0,121700.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1752493796312,1.35637238,121710.0,121700.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1752493796708,1.35637238,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493796914,1.35637238,121710.0,121700.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1752493797317,1.52070038,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493797517,0.212272,121700.0,121690.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752493797718,0.36848918,121690.0,121680.0,0.164358]
["bitfinex-derivatives","BTCF0:USTF0",1752493797920,0.99699304,121690.0,121680.0,0.747398]
["bitfinex-derivatives","BTCF0:USTF0",1752493798720,0.99699304,121690.0,121680.0,0.747198]
["bitfinex-derivatives","BTCF0:USTF0",1752493798919,0.99699304,121690.0,121680.0,0.165358]
["bitfinex-derivatives","BTCF0:USTF0",1752493799114,0.99699304,121690.0,121680.0,0.748198]
["bitfinex-derivatives","BTCF0:USTF0",1752493799314,0.99699304,121690.0,121680.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1752493799511,0.99699304,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493799723,0.99699304,121690.0,121680.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752493799913,0.99699304,121690.0,121680.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1752493800114,1.06397664,121690.0,121680.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1752493801721,0.99699304,121690.0,121680.0,0.748039]
["bitfinex-derivatives","BTCF0:USTF0",1752493801914,0.72928918,121690.0,121680.0,0.747599]
["bitfinex-derivatives","BTCF0:USTF0",1752493802114,0.73742341,121690.0,121680.0,0.747599]
["bitfinex-derivatives","BTCF0:USTF0",1752493802321,0.73742341,121690.0,121680.0,0.165359]
["bitfinex-derivatives","BTCF0:USTF0",1752493802523,0.72928918,121690.0,121680.0,0.747599]
["bitfinex-derivatives","BTCF0:USTF0",1752493802821,0.99699304,121690.0,121680.0,0.747599]
["bitfinex-derivatives","BTCF0:USTF0",1752493804528,0.99699304,121690.0,121680.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1752493804927,0.99699304,121690.0,121680.0,0.165359]
["bitfinex-derivatives","BTCF0:USTF0",1752493805226,0.99699304,121690.0,121680.0,0.747399]
["bitfinex-derivatives","BTCF0:USTF0",1752493806327,0.99699304,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493806519,0.99699304,121690.0,121680.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1752493806922,0.99699304,121690.0,121680.0,0.165359]
["bitfinex-derivatives","BTCF0:USTF0",1752493807222,0.99699304,121690.0,121680.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1752493807416,0.99699304,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752493807623,0.99699304,121690.0,121680.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1752493809032,0.99699304,121690.0,121680.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752493809222,0.99999304,121690.0,121680.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752493809529,0.99999304,121690.0,121670.0,1.3836272]
["bitfinex-derivatives","BTCF0:USTF0",1752493809530,0.164359,121680.0,121670.0,1.3836272]
["bitfinex-derivatives","BTCF0:USTF0",1752493809731,0.97948286,121680.0,121670.0,1.9698672]
["bitfinex-derivatives","BTCF0:USTF0",1752493810028,0.97948286,121680.0,121670.0,1.9287742]
["bitfinex-derivatives","BTCF0:USTF0",1752493810229,0.97948286,121680.0,121670.0,1.9289742]
["bitfinex-derivatives","BTCF0:USTF0",1752493810427,0.97948286,121680.0,121670.0,1.3427342]
["bitfinex-derivatives","BTCF0:USTF0",1752493810831,0.97948286,121680.0,121670.0,1.9288542]
["bitfinex-derivatives","BTCF0:USTF0",1752493811527,0.711779,121680.0,121670.0,1.8877612]
["bitfinex-derivatives","BTCF0:USTF0",1752493811728,0.97948286,121680.0,121670.0,1.8877612]
["bitfinex-derivatives","BTCF0:USTF0",1752493811926,0.97948286,121680.0,121670.0,1.8887612]
["bitfinex-derivatives","BTCF0:USTF0",1752493812829,0.97948286,121680.0,121670.0,1.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752493813330,0.97948286,121680.0,121670.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1752493813532,0.97948286,121680.0,121670.0,1.8884921]
["bitfinex-derivatives","BTCF0:USTF0",1752493814531,0.97948286,121680.0,121670.0,1.8885721]
["bitfinex-derivatives","BTCF0:USTF0",1752493814726,0.97948286,121680.0,121670.0,1.3026521]
["bitfinex-derivatives","BTCF0:USTF0",1752493814927,0.97948286,121680.0,121670.0,1.8886521]
["bitfinex-derivatives","BTCF0:USTF0",1752493819634,0.97948286,121680.0,121670.0,1.8879321]
["bitfinex-derivatives","BTCF0:USTF0",1752493820534,0.97948286,121680.0,121670.0,1.72356]
["bitfinex-derivatives","BTCF0:USTF0",1752493820730,0.97948286,121680.0,121670.0,1.72336]
["bitfinex-derivatives","BTCF0:USTF0",1752493821037,1.24718672,121680.0,121670.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1752493821236,0.97948286,121680.0,121670.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1752493821434,0.97948286,121680.0,121670.0,0.7506521]
["bitfinex-derivatives","BTCF0:USTF0",1752493821632,0.97948286,121680.0,121670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752493821832,0.97948286,121680.0,121670.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752493822138,0.97948286,121680.0,121670.0,0.1655722]
["bitfinex-derivatives","BTCF0:USTF0",1752493822436,0.97948286,121680.0,121670.0,0.7504922]
["bitfinex-derivatives","BTCF0:USTF0",1752493823139,0.61868286,121680.0,121670.0,0.7504922]
["bitfinex-derivatives","BTCF0:USTF0",1752493823336,1.34028286,121680.0,121670.0,0.7504922]
["bitfinex-derivatives","BTCF0:USTF0",1752493824027,1.072579,121680.0,121670.0,0.7504922]
["bitfinex-derivatives","BTCF0:USTF0",1752493824237,1.34028286,121680.0,121670.0,0.7504922]
["bitfinex-derivatives","BTCF0:USTF0",1752493825132,1.34028286,121680.0,121670.0,0.77564111]
["bitfinex-derivatives","BTCF0:USTF0",1752493825333,1.34028286,121680.0,121670.0,0.77564761]
["bitfinex-derivatives","BTCF0:USTF0",1752493826540,1.34028286,121680.0,121670.0,0.77500761]
["bitfinex-derivatives","BTCF0:USTF0",1752493826839,0.61868286,121680.0,121670.0,0.77500761]
["bitfinex-derivatives","BTCF0:USTF0",1752493827040,1.34028286,121680.0,121670.0,0.77500761]
["bitfinex-derivatives","BTCF0:USTF0",1752493827541,1.60798672,121680.0,121670.0,0.61063541]
["bitfinex-derivatives","BTCF0:USTF0",1752493827838,1.6665265,121680.0,121670.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1752493830039,1.39882264,121680.0,121670.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1752493834351,1.39882264,121680.0,121670.0,0.5532701]
["bitfinex-derivatives","BTCF0:USTF0",1752493835650,1.39882264,121680.0,121650.0,0.2876867]
["bitfinex-derivatives","BTCF0:USTF0",1752493835851,0.3570826,121640.0,121630.0,1.43489066]
["bitfinex-derivatives","BTCF0:USTF0",1752493836046,0.7178826,121640.0,121630.0,0.8412692]
["bitfinex-derivatives","BTCF0:USTF0",1752493836441,0.7178826,121640.0,121630.0,0.2306692]
["bitfinex-derivatives","BTCF0:USTF0",1752493836647,0.98558646,121640.0,121630.0,1.3411892]
["bitfinex-derivatives","BTCF0:USTF0",1752493836951,0.7178826,121640.0,121630.0,1.3411892]
["bitfinex-derivatives","BTCF0:USTF0",1752493837552,0.3570826,121640.0,121630.0,1.60981306]
["bitfinex-derivatives","BTCF0:USTF0",1752493837753,0.7178826,121640.0,121630.0,1.60981306]
["bitfinex-derivatives","BTCF0:USTF0",1752493837952,0.7178826,121640.0,121630.0,1.61181306]
["bitfinex-derivatives","BTCF0:USTF0",1752493838155,0.7178826,121640.0,121630.0,1.3441092]
["bitfinex-derivatives","BTCF0:USTF0",1752493838355,0.7178826,121640.0,121630.0,1.61181306]
["bitfinex-derivatives","BTCF0:USTF0",1752493838753,0.7178826,121640.0,121630.0,1.61581306]
["bitfinex-derivatives","BTCF0:USTF0",1752493838950,0.7178826,121640.0,121630.0,1.6238605]
["bitfinex-derivatives","BTCF0:USTF0",1752493839454,0.7178826,121640.0,121630.0,1.61581306]
["bitfinex-derivatives","BTCF0:USTF0",1752493840454,0.7178826,121640.0,121630.0,1.59066496]
["bitfinex-derivatives","BTCF0:USTF0",1752493841347,0.7178826,121640.0,121630.0,1.59904129]
["bitfinex-derivatives","BTCF0:USTF0",1752493843161,0.7178826,121640.0,121630.0,1.62340292]
["bitfinex-derivatives","BTCF0:USTF0",1752493843563,0.7178826,121640.0,121630.0,1.62340211]
["bitfinex-derivatives","BTCF0:USTF0",1752493843965,0.7178826,121640.0,121630.0,1.61502578]
["bitfinex-derivatives","BTCF0:USTF0",1752493844364,0.7178826,121640.0,121630.0,1.59909106]
["bitfinex-derivatives","BTCF0:USTF0",1752493844566,0.7178826,121640.0,121630.0,1.59066496]
["bitfinex-derivatives","BTCF0:USTF0",1752493844766,0.7178826,121640.0,121630.0,1.3229611]
["bitfinex-derivatives","BTCF0:USTF0",1752493844962,0.7178826,121640.0,121630.0,1.59066496]
["bitfinex-derivatives","BTCF0:USTF0",1752493845871,0.7178826,121640.0,121630.0,1.61502455]
["bitfinex-derivatives","BTCF0:USTF0",1752493846464,0.7178826,121640.0,121630.0,1.59066496]
["bitfinex-derivatives","BTCF0:USTF0",1752493848373,0.7178826,121640.0,121630.0,1.2818659]
["bitfinex-derivatives","BTCF0:USTF0",1752493848573,0.7178826,121640.0,121630.0,1.54956976]
["bitfinex-derivatives","BTCF0:USTF0",1752493848965,0.7178826,121640.0,121630.0,1.2818659]
["bitfinex-derivatives","BTCF0:USTF0",1752493852670,0.7178826,121640.0,121630.0,1.2818658]
["bitfinex-derivatives","BTCF0:USTF0",1752493852880,0.98558646,121640.0,121630.0,1.2820658]
["bitfinex-derivatives","BTCF0:USTF0",1752493853878,0.98558646,121640.0,121630.0,1.30643925]
["bitfinex-derivatives","BTCF0:USTF0",1752493854177,0.98558646,121640.0,121630.0,1.30644262]
["bitfinex-derivatives","BTCF0:USTF0",1752493854670,0.7178826,121640.0,121630.0,1.14201682]
["bitfinex-derivatives","BTCF0:USTF0",1752493854876,0.98558646,121640.0,121630.0,1.30644262]
["bitfinex-derivatives","BTCF0:USTF0",1752493857178,0.98558646,121640.0,121630.0,1.2820658]
["bitfinex-derivatives","BTCF0:USTF0",1752493860182,0.7178826,121640.0,121630.0,1.54976966]
["bitfinex-derivatives","BTCF0:USTF0",1752493860982,0.7178826,121640.0,121630.0,1.2820658]
["bitfinex-derivatives","BTCF0:USTF0",1752493861182,0.7178826,121640.0,121630.0,1.54976966]
["bitfinex-derivatives","BTCF0:USTF0",1752493867185,0.7178826,121640.0,121630.0,1.2820658]
["bitfinex-derivatives","BTCF0:USTF0",1752493867384,0.7178826,121640.0,121630.0,1.54976966]
["bitfinex-derivatives","BTCF0:USTF0",1752493869677,0.1604,121640.0,121630.0,1.54976966]
["bitfinex-derivatives","BTCF0:USTF0",1752493869876,0.7811958,121650.0,121640.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1752493870075,0.7809958,121650.0,121640.0,0.43231606]
["bitfinex-derivatives","BTCF0:USTF0",1752493870489,0.7809958,121650.0,121640.0,0.45674653]
["bitfinex-derivatives","BTCF0:USTF0",1752493870785,0.0168321,121650.0,121640.0,1.06081992]
["bitfinex-derivatives","BTCF0:USTF0",1752493871085,0.0168321,121650.0,121640.0,1.58517618]
["bitfinex-derivatives","BTCF0:USTF0",1752493871682,0.0168321,121650.0,121640.0,1.58717618]
["bitfinex-derivatives","BTCF0:USTF0",1752493872386,0.0168321,121650.0,121640.0,1.58817618]
["bitfinex-derivatives","BTCF0:USTF0",1752493873987,0.0168321,121650.0,121640.0,1.32047232]
["bitfinex-derivatives","BTCF0:USTF0",1752493875289,0.1812308,121650.0,121640.0,1.32047232]
["bitfinex-derivatives","BTCF0:USTF0",1752493877592,0.1812308,121650.0,121640.0,1.05276846]
["bitfinex-derivatives","BTCF0:USTF0",1752493877794,0.1812308,121650.0,121640.0,1.32047232]
["bitfinex-derivatives","BTCF0:USTF0",1752493880097,0.1812308,121650.0,121640.0,0.95967232]
["bitfinex-derivatives","BTCF0:USTF0",1752493880497,0.1812308,121650.0,121640.0,1.32047232]
["bitfinex-derivatives","BTCF0:USTF0",1752493880685,0.3379808,121650.0,121640.0,2.15827232]
["bitfinex-derivatives","BTCF0:USTF0",1752493880889,0.7299208,121650.0,121640.0,2.15827232]
["bitfinex-derivatives","BTCF0:USTF0",1752493881189,0.99762466,121650.0,121640.0,0.52755626]
["bitfinex-derivatives","BTCF0:USTF0",1752493881387,0.99762466,121650.0,121640.0,1.2668522]
["bitfinex-derivatives","BTCF0:USTF0",1752493881595,0.7299208,121650.0,121640.0,0.6676122]
["bitfinex-derivatives","BTCF0:USTF0",1752493881792,0.7299208,121650.0,121640.0,1.2668522]
["bitfinex-derivatives","BTCF0:USTF0",1752493882384,0.7299208,121650.0,121640.0,1.53423606]
["bitfinex-derivatives","BTCF0:USTF0",1752493882791,0.7299208,121650.0,121640.0,0.93531606]
["bitfinex-derivatives","BTCF0:USTF0",1752493882992,0.7299208,121650.0,121640.0,1.53411606]
["bitfinex-derivatives","BTCF0:USTF0",1752493885996,0.7299208,121650.0,121640.0,0.93531606]
["bitfinex-derivatives","BTCF0:USTF0",1752493886496,0.7299208,121650.0,121640.0,1.53295606]
["bitfinex-derivatives","BTCF0:USTF0",1752493886694,0.7299208,121650.0,121640.0,1.2652522]
["bitfinex-derivatives","BTCF0:USTF0",1752493886995,0.99762466,121650.0,121640.0,1.2652522]
["bitfinex-derivatives","BTCF0:USTF0",1752493888596,0.99762466,121650.0,121640.0,0.6676122]
["bitfinex-derivatives","BTCF0:USTF0",1752493888896,0.7299208,121650.0,121640.0,1.2644522]
["bitfinex-derivatives","BTCF0:USTF0",1752493890995,0.7299208,121650.0,121640.0,0.7644522]
["bitfinex-derivatives","BTCF0:USTF0",1752493891196,0.7299208,121650.0,121640.0,0.1676122]
["bitfinex-derivatives","BTCF0:USTF0",1752493891397,0.7299208,121650.0,121640.0,0.43531606]
["bitfinex-derivatives","BTCF0:USTF0",1752493891597,0.7299208,121650.0,121640.0,1.03151606]
["bitfinex-derivatives","BTCF0:USTF0",1752493891794,0.7299208,121650.0,121640.0,0.7638122]
["bitfinex-derivatives","BTCF0:USTF0",1752493892095,0.7299208,121650.0,121640.0,1.03151606]
["bitfinex-derivatives","BTCF0:USTF0",1752493898207,0.7299208,121650.0,121640.0,0.43531606]
["bitfinex-derivatives","BTCF0:USTF0",1752493898400,0.7299208,121650.0,121640.0,1.02959606]
["bitfinex-derivatives","BTCF0:USTF0",1752493898601,0.7299208,121650.0,121640.0,0.43531606]
["bitfinex-derivatives","BTCF0:USTF0",1752493898901,0.7299208,121650.0,121640.0,1.02967606]
["bitfinex-derivatives","BTCF0:USTF0",1752493899806,0.7299208,121650.0,121640.0,0.1676122]
["bitfinex-derivatives","BTCF0:USTF0",1752493900001,0.7299208,121650.0,121640.0,0.7619322]
["bitfinex-derivatives","BTCF0:USTF0",1752493901102,0.7299208,121650.0,121640.0,0.1676122]
["bitfinex-derivatives","BTCF0:USTF0",1752493901306,0.7299208,121650.0,121640.0,0.7616122]
["bitfinex-derivatives","BTCF0:USTF0",1752493901507,0.7299208,121650.0,121640.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1752493901702,0.7299208,121650.0,121640.0,0.1676122]
["bitfinex-derivatives","BTCF0:USTF0",1752493901903,0.99762466,121650.0,121640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752493902211,1.59102466,121650.0,121640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752493902612,1.64988867,121650.0,121640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752493902806,0.99762466,121650.0,121640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752493902998,1.59074466,121650.0,121640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752493903198,1.59074466,121650.0,121640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493903411,1.59174466,121650.0,121640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752493903608,0.2568093,121620.0,121610.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752493903905,0.2116828,121610.0,121600.0,0.2055728]
["bitfinex-derivatives","BTCF0:USTF0",1752493904107,0.3483063,121600.0,121590.0,0.30352319]
["bitfinex-derivatives","BTCF0:USTF0",1752493904303,0.7091063,121600.0,121590.0,0.90920319]
["bitfinex-derivatives","BTCF0:USTF0",1752493904703,0.7091063,121600.0,121590.0,0.86808419]
["bitfinex-derivatives","BTCF0:USTF0",1752493904903,0.97681016,121600.0,121590.0,0.18016849]
["bitfinex-derivatives","BTCF0:USTF0",1752493905104,0.97681016,121600.0,121590.0,0.78564849]
["bitfinex-derivatives","BTCF0:USTF0",1752493905304,0.97681016,121600.0,121590.0,1.28552849]
["bitfinex-derivatives","BTCF0:USTF0",1752493905511,0.99380415,121600.0,121590.0,1.2698278]
["bitfinex-derivatives","BTCF0:USTF0",1752493906298,0.72610029,121600.0,121590.0,1.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1752493906907,0.72610029,121600.0,121590.0,1.53745166]
["bitfinex-derivatives","BTCF0:USTF0",1752493907505,0.72610029,121600.0,121590.0,1.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1752493909606,0.72610029,121600.0,121590.0,1.2757478]
["bitfinex-derivatives","BTCF0:USTF0",1752493909910,0.72610029,121600.0,121590.0,1.2787478]
["bitfinex-derivatives","BTCF0:USTF0",1752493910104,0.72610029,121600.0,121590.0,1.54645166]
["bitfinex-derivatives","BTCF0:USTF0",1752493910706,0.72610029,121600.0,121590.0,1.2787478]
["bitfinex-derivatives","BTCF0:USTF0",1752493910912,0.72610029,121600.0,121590.0,0.6734678]
["bitfinex-derivatives","BTCF0:USTF0",1752493911113,0.72610029,121600.0,121590.0,1.2772678]
["bitfinex-derivatives","BTCF0:USTF0",1752493912519,0.72610029,121600.0,121590.0,1.54497166]
["bitfinex-derivatives","BTCF0:USTF0",1752493914319,0.72610029,121600.0,121590.0,1.54357166]
["bitfinex-derivatives","BTCF0:USTF0",1752493915519,0.72610029,121600.0,121590.0,1.54305166]
["bitfinex-derivatives","BTCF0:USTF0",1752493915822,0.72610029,121600.0,121590.0,0.94117166]
["bitfinex-derivatives","BTCF0:USTF0",1752493916215,0.72610029,121600.0,121590.0,1.54309166]
["bitfinex-derivatives","BTCF0:USTF0",1752493919915,0.72610029,121600.0,121590.0,0.94117166]
["bitfinex-derivatives","BTCF0:USTF0",1752493920117,0.72610029,121600.0,121590.0,1.54229166]
["bitfinex-derivatives","BTCF0:USTF0",1752493920527,0.72610029,121600.0,121590.0,1.55786141]
["bitfinex-derivatives","BTCF0:USTF0",1752493920825,0.72610029,121600.0,121590.0,1.55806141]
["bitfinex-derivatives","BTCF0:USTF0",1752493923125,0.72610029,121600.0,121590.0,0.68923755]
["bitfinex-derivatives","BTCF0:USTF0",1752493923424,0.72610029,121600.0,121590.0,0.95694141]
["bitfinex-derivatives","BTCF0:USTF0",1752493923624,0.72610029,121600.0,121590.0,1.55654141]
["bitfinex-derivatives","BTCF0:USTF0",1752493924122,0.51923475,121610.0,121590.0,1.24968841]
["bitfinex-derivatives","BTCF0:USTF0",1752493924427,0.0002,121610.0,121600.0,1.29939402]
["bitfinex-derivatives","BTCF0:USTF0",1752493924622,0.01711318,121620.0,121610.0,0.1644528]
["bitfinex-derivatives","BTCF0:USTF0",1752493924816,0.01691318,121620.0,121610.0,0.81819975]
["bitfinex-derivatives","BTCF0:USTF0",1752493925020,0.01691318,121620.0,121610.0,1.58201575]
["bitfinex-derivatives","BTCF0:USTF0",1752493925919,0.01691318,121620.0,121610.0,1.58169575]
["bitfinex-derivatives","BTCF0:USTF0",1752493926322,0.01691318,121620.0,121610.0,0.98465575]
["bitfinex-derivatives","BTCF0:USTF0",1752493926724,0.01691318,121620.0,121610.0,1.41915975]
["bitfinex-derivatives","BTCF0:USTF0",1752493926922,0.01691318,121620.0,121610.0,0.55249589]
["bitfinex-derivatives","BTCF0:USTF0",1752493927122,0.01691318,121620.0,121610.0,1.41907975]
["bitfinex-derivatives","BTCF0:USTF0",1752493927323,0.01691318,121620.0,121610.0,1.42207975]
["bitfinex-derivatives","BTCF0:USTF0",1752493927628,0.01691318,121620.0,121610.0,1.92207975]
["bitfinex-derivatives","BTCF0:USTF0",1752493927830,0.01691318,121620.0,121610.0,1.32319975]
["bitfinex-derivatives","BTCF0:USTF0",1752493928022,0.01691318,121620.0,121610.0,1.92195975]
["bitfinex-derivatives","BTCF0:USTF0",1752493928528,0.01691318,121620.0,121610.0,1.34535798]
["bitfinex-derivatives","BTCF0:USTF0",1752493928731,0.01691318,121620.0,121610.0,1.94387798]
["bitfinex-derivatives","BTCF0:USTF0",1752493929231,0.01691318,121620.0,121610.0,1.34535798]
["bitfinex-derivatives","BTCF0:USTF0",1752493929429,0.01691318,121620.0,121610.0,1.94355798]
["bitfinex-derivatives","BTCF0:USTF0",1752493930334,0.01691318,121620.0,121610.0,1.92139975]
["bitfinex-derivatives","BTCF0:USTF0",1752493932133,0.18135238,121620.0,121610.0,1.92139975]
["bitfinex-derivatives","BTCF0:USTF0",1752493932730,0.01691318,121620.0,121610.0,1.92139975]
["bitfinex-derivatives","BTCF0:USTF0",1752493932937,0.18135238,121620.0,121610.0,1.66812354]
["bitfinex-derivatives","BTCF0:USTF0",1752493933230,0.18135238,121620.0,121610.0,1.3388274]
["bitfinex-derivatives","BTCF0:USTF0",1752493933231,0.22942238,121620.0,121610.0,1.3388274]
["bitfinex-derivatives","BTCF0:USTF0",1752493933436,0.22942238,121620.0,121610.0,1.9382674]
["bitfinex-derivatives","BTCF0:USTF0",1752493933935,0.32079238,121620.0,121610.0,1.9382674]
["bitfinex-derivatives","BTCF0:USTF0",1752493934137,0.32079238,121620.0,121610.0,1.3388274]
["bitfinex-derivatives","BTCF0:USTF0",1752493934435,0.33600238,121620.0,121610.0,1.3388274]
["bitfinex-derivatives","BTCF0:USTF0",1752493934630,0.36677238,121620.0,121610.0,1.67068354]
["bitfinex-derivatives","BTCF0:USTF0",1752493934936,0.99527624,121620.0,121610.0,0.71032354]
["bitfinex-derivatives","BTCF0:USTF0",1752493935235,0.72757238,121620.0,121610.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1752493935835,0.36677238,121620.0,121610.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1752493936035,0.72757238,121620.0,121610.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1752493936236,0.36677238,121620.0,121610.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1752493936535,0.72757238,121620.0,121610.0,1.55238431]
["bitfinex-derivatives","BTCF0:USTF0",1752493936731,0.72757238,121620.0,121610.0,0.95298431]
["bitfinex-derivatives","BTCF0:USTF0",1752493937137,0.72757238,121620.0,121610.0,1.55174431]
["bitfinex-derivatives","BTCF0:USTF0",1752493937441,0.36677238,121620.0,121610.0,1.55174431]
["bitfinex-derivatives","BTCF0:USTF0",1752493937738,0.36677238,121620.0,121610.0,0.95298431]
["bitfinex-derivatives","BTCF0:USTF0",1752493938036,0.36677238,121620.0,121610.0,1.55146431]
["bitfinex-derivatives","BTCF0:USTF0",1752493938237,0.72757238,121620.0,121610.0,1.55146431]
["bitfinex-derivatives","BTCF0:USTF0",1752493938429,0.36677238,121620.0,121610.0,1.55146431]
["bitfinex-derivatives","BTCF0:USTF0",1752493938833,0.72757238,121620.0,121610.0,1.55146431]
["bitfinex-derivatives","BTCF0:USTF0",1752493939137,0.36677238,121620.0,121610.0,1.55122431]
["bitfinex-derivatives","BTCF0:USTF0",1752493939938,0.36677238,121620.0,121610.0,0.95298431]
["bitfinex-derivatives","BTCF0:USTF0",1752493940139,0.36677238,121620.0,121610.0,1.55090431]
["bitfinex-derivatives","BTCF0:USTF0",1752493940635,0.36677238,121620.0,121610.0,1.28320045]
["bitfinex-derivatives","BTCF0:USTF0",1752493940836,0.36677238,121620.0,121610.0,1.55090431]
["bitfinex-derivatives","BTCF0:USTF0",1752493942331,0.37771318,121620.0,121610.0,1.54990431]
["bitfinex-derivatives","BTCF0:USTF0",1752493942642,0.01691318,121620.0,121610.0,1.54990431]
["bitfinex-derivatives","BTCF0:USTF0",1752493943938,0.01691318,121620.0,121610.0,1.5740701]
["bitfinex-derivatives","BTCF0:USTF0",1752493945748,0.01691318,121620.0,121610.0,0.9771501]
["bitfinex-derivatives","BTCF0:USTF0",1752493945945,0.01691318,121620.0,121610.0,1.5730301]
["bitfinex-derivatives","BTCF0:USTF0",1752493947047,0.01691318,121620.0,121610.0,1.3379501]
["bitfinex-derivatives","BTCF0:USTF0",1752493947340,0.0002,121630.0,121620.0,0.1644392]
["bitfinex-derivatives","BTCF0:USTF0",1752493947546,0.3192638,121640.0,121630.0,0.1644257]
["bitfinex-derivatives","BTCF0:USTF0",1752493947746,0.3192638,121640.0,121630.0,1.02784956]
["bitfinex-derivatives","BTCF0:USTF0",1752493947747,0.3190638,121640.0,121630.0,1.02784956]
["bitfinex-derivatives","BTCF0:USTF0",1752493948143,0.6798638,121640.0,121630.0,0.43232956]
["bitfinex-derivatives","BTCF0:USTF0",1752493948337,0.7104538,121640.0,121630.0,0.7599857]
["bitfinex-derivatives","BTCF0:USTF0",1752493948537,0.7104538,121640.0,121630.0,1.02768956]
["bitfinex-derivatives","BTCF0:USTF0",1752493948741,0.7104538,121640.0,121630.0,1.52768956]
["bitfinex-derivatives","BTCF0:USTF0",1752493948946,0.7104538,121640.0,121630.0,1.55187284]
["bitfinex-derivatives","BTCF0:USTF0",1752493949143,0.7104538,121640.0,121630.0,1.52768956]
["bitfinex-derivatives","BTCF0:USTF0",1752493950243,0.7104538,121640.0,121630.0,0.93232956]
["bitfinex-derivatives","BTCF0:USTF0",1752493950443,0.7104538,121640.0,121630.0,1.52768956]
["bitfinex-derivatives","BTCF0:USTF0",1752493951547,0.7104538,121640.0,121630.0,1.2599857]
["bitfinex-derivatives","BTCF0:USTF0",1752493951748,0.7104538,121640.0,121630.0,1.5926261]
["bitfinex-derivatives","BTCF0:USTF0",1752493953361,0.7104538,121640.0,121630.0,1.5915461]
["bitfinex-derivatives","BTCF0:USTF0",1752493953562,0.7104538,121640.0,121630.0,0.9972661]
["bitfinex-derivatives","BTCF0:USTF0",1752493953855,0.7104538,121640.0,121630.0,1.5912661]
["bitfinex-derivatives","BTCF0:USTF0",1752493955364,0.7104538,121640.0,121630.0,1.5911461]
["bitfinex-derivatives","BTCF0:USTF0",1752493955963,0.7104538,121640.0,121630.0,1.32288224]
["bitfinex-derivatives","BTCF0:USTF0",1752493956163,0.7104538,121640.0,121630.0,1.5905861]
["bitfinex-derivatives","BTCF0:USTF0",1752493957566,0.7104538,121640.0,121630.0,1.32288224]
["bitfinex-derivatives","BTCF0:USTF0",1752493957765,0.7104538,121640.0,121630.0,1.5905861]
["bitfinex-derivatives","BTCF0:USTF0",1752493958370,0.7104538,121640.0,121630.0,0.9972661]
["bitfinex-derivatives","BTCF0:USTF0",1752493958570,0.7104538,121640.0,121630.0,1.5895861]
["bitfinex-derivatives","BTCF0:USTF0",1752493960066,0.7104538,121640.0,121630.0,1.5891061]
["bitfinex-derivatives","BTCF0:USTF0",1752493963066,0.7104538,121640.0,121630.0,1.61258938]
["bitfinex-derivatives","BTCF0:USTF0",1752493965173,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493965373,0.7104538,121640.0,121630.0,1.61206938]
["bitfinex-derivatives","BTCF0:USTF0",1752493966175,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493966470,0.7104538,121640.0,121630.0,1.61210938]
["bitfinex-derivatives","BTCF0:USTF0",1752493967675,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493967874,0.7104538,121640.0,121630.0,1.61138938]
["bitfinex-derivatives","BTCF0:USTF0",1752493973173,0.7104538,121640.0,121630.0,1.61030938]
["bitfinex-derivatives","BTCF0:USTF0",1752493975081,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493975283,0.7104538,121640.0,121630.0,1.61050938]
["bitfinex-derivatives","BTCF0:USTF0",1752493975782,0.7104538,121640.0,121630.0,1.34280552]
["bitfinex-derivatives","BTCF0:USTF0",1752493975982,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493976283,0.7104538,121640.0,121630.0,1.60994938]
["bitfinex-derivatives","BTCF0:USTF0",1752493976682,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493976879,0.7104538,121640.0,121630.0,1.60982938]
["bitfinex-derivatives","BTCF0:USTF0",1752493977281,0.7104538,121640.0,121630.0,1.60966938]
["bitfinex-derivatives","BTCF0:USTF0",1752493977982,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493978175,0.7104538,121640.0,121630.0,1.60942938]
["bitfinex-derivatives","BTCF0:USTF0",1752493979584,0.7104538,121640.0,121630.0,1.02162938]
["bitfinex-derivatives","BTCF0:USTF0",1752493979776,0.7104538,121640.0,121630.0,1.60902938]
["bitfinex-derivatives","BTCF0:USTF0",1752493980676,0.7104538,121640.0,121630.0,1.34132552]
["bitfinex-derivatives","BTCF0:USTF0",1752493980875,0.7104538,121640.0,121630.0,1.60902938]
["bitfinex-derivatives","BTCF0:USTF0",1752493981178,0.7104538,121640.0,121630.0,1.34132552]
["bitfinex-derivatives","BTCF0:USTF0",1752493981583,0.97815766,121640.0,121630.0,0.75392552]
["bitfinex-derivatives","BTCF0:USTF0",1752493981984,1.03701115,121640.0,121630.0,1.31684204]
["bitfinex-derivatives","BTCF0:USTF0",1752493982376,0.97815766,121640.0,121630.0,1.31684204]
["bitfinex-derivatives","BTCF0:USTF0",1752493983784,0.97815766,121640.0,121630.0,0.72956204]
["bitfinex-derivatives","BTCF0:USTF0",1752493983985,0.97815766,121640.0,121630.0,1.31660204]
["bitfinex-derivatives","BTCF0:USTF0",1752493984288,0.7104538,121640.0,121630.0,1.31660204]
["bitfinex-derivatives","BTCF0:USTF0",1752493984485,0.7104538,121640.0,121630.0,1.5839059]
["bitfinex-derivatives","BTCF0:USTF0",1752493990084,0.7104538,121640.0,121630.0,0.9972659]
["bitfinex-derivatives","BTCF0:USTF0",1752493990283,0.7104538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493993789,0.3496538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493994091,0.7104538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493995890,0.3496538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493996188,1.0712538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493996792,1.0712538,121640.0,121630.0,1.31496204]
["bitfinex-derivatives","BTCF0:USTF0",1752493997893,0.3496538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493998093,1.0712538,121640.0,121630.0,1.5826659]
["bitfinex-derivatives","BTCF0:USTF0",1752493998495,1.0712538,121640.0,121630.0,1.31496204]
["bitfinex-derivatives","BTCF0:USTF0",1752493998697,1.0712538,121640.0,121630.0,1.31312204]
["bitfinex-derivatives","BTCF0:USTF0",1752493998894,1.0712538,121640.0,121630.0,0.72956204]
["bitfinex-derivatives","BTCF0:USTF0",1752493999097,1.0712538,121640.0,121630.0,1.31292204]
["bitfinex-derivatives","BTCF0:USTF0",1752493999390,1.33895766,121640.0,121630.0,0.72956184]
["bitfinex-derivatives","BTCF0:USTF0",1752493999589,1.33895766,121640.0,121630.0,1.31284184]
["bitfinex-derivatives","BTCF0:USTF0",1752494001198,1.33895766,121640.0,121630.0,1.31292184]
["bitfinex-derivatives","BTCF0:USTF0",1752494003900,1.33895766,121640.0,121630.0,1.31284184]
["bitfinex-derivatives","BTCF0:USTF0",1752494004697,1.0712538,121640.0,121630.0,1.31284184]
["bitfinex-derivatives","BTCF0:USTF0",1752494005198,1.13020922,121640.0,121630.0,1.31284184]
["bitfinex-derivatives","BTCF0:USTF0",1752494008501,1.13020922,121640.0,121630.0,0.9972657]
["bitfinex-derivatives","BTCF0:USTF0",1752494008902,1.13020922,121640.0,121630.0,0.72956184]
["bitfinex-derivatives","BTCF0:USTF0",1752494009099,1.13020922,121640.0,121630.0,1.31284184]
["bitfinex-derivatives","BTCF0:USTF0",1752494010803,1.13020922,121640.0,121630.0,1.5805457]
["bitfinex-derivatives","BTCF0:USTF0",1752494011504,1.13020922,121640.0,121630.0,0.9972657]
["bitfinex-derivatives","BTCF0:USTF0",1752494011706,1.0712538,121640.0,121630.0,1.31280184]
["bitfinex-derivatives","BTCF0:USTF0",1752494011900,1.0712538,121640.0,121630.0,0.72956184]
["bitfinex-derivatives","BTCF0:USTF0",1752494012101,1.0712538,121640.0,121630.0,1.33781236]
["bitfinex-derivatives","BTCF0:USTF0",1752494013708,1.33895766,121640.0,121630.0,1.33781236]
["bitfinex-derivatives","BTCF0:USTF0",1752494014108,1.0712538,121640.0,121630.0,1.60551622]
["bitfinex-derivatives","BTCF0:USTF0",1752494016310,1.0712538,121640.0,121630.0,1.5805057]
["bitfinex-derivatives","BTCF0:USTF0",1752494016909,1.0712538,121640.0,121630.0,1.60551939]
["bitfinex-derivatives","BTCF0:USTF0",1752494017105,1.0712538,121640.0,121630.0,1.33781553]
["bitfinex-derivatives","BTCF0:USTF0",1752494017411,1.0712538,121640.0,121630.0,1.60551939]
["bitfinex-derivatives","BTCF0:USTF0",1752494017711,1.0712538,121640.0,121630.0,1.02227939]
["bitfinex-derivatives","BTCF0:USTF0",1752494017911,1.0712538,121640.0,121630.0,1.60547939]
["bitfinex-derivatives","BTCF0:USTF0",1752494018312,1.0712538,121640.0,121630.0,1.5804657]
["bitfinex-derivatives","BTCF0:USTF0",1752494018710,1.0712538,121640.0,121630.0,1.60547962]
["bitfinex-derivatives","BTCF0:USTF0",1752494019213,1.0712538,121640.0,121630.0,1.33777576]
["bitfinex-derivatives","BTCF0:USTF0",1752494019714,1.0712538,121640.0,121630.0,1.31276184]
["bitfinex-derivatives","BTCF0:USTF0",1752494019917,1.0712538,121640.0,121630.0,0.72956184]
["bitfinex-derivatives","BTCF0:USTF0",1752494020213,1.0712538,121640.0,121630.0,1.31272184]
["bitfinex-derivatives","BTCF0:USTF0",1752494021017,1.33895766,121640.0,121630.0,1.31272184]
["bitfinex-derivatives","BTCF0:USTF0",1752494021315,1.39791308,121640.0,121630.0,1.31272184]
["bitfinex-derivatives","BTCF0:USTF0",1752494022110,1.39791308,121640.0,121630.0,0.72956184]
["bitfinex-derivatives","BTCF0:USTF0",1752494022311,1.39791308,121640.0,121630.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494022513,1.60666152,121640.0,121630.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1752494022713,1.60666152,121640.0,121630.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494022916,1.66561694,121640.0,121630.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494023312,1.66561694,121640.0,121630.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1752494023513,0.2105487,121620.0,121610.0,1.3427207]
["bitfinex-derivatives","BTCF0:USTF0",1752494023720,1.40139625,121620.0,121610.0,1.13716]
["bitfinex-derivatives","BTCF0:USTF0",1752494023919,1.40139625,121620.0,121610.0,1.8847323]
["bitfinex-derivatives","BTCF0:USTF0",1752494024520,1.40139625,121620.0,121610.0,2.3847323]
["bitfinex-derivatives","BTCF0:USTF0",1752494025511,1.34240256,121620.0,121610.0,2.3847323]
["bitfinex-derivatives","BTCF0:USTF0",1752494026519,1.34240256,121620.0,121610.0,1.8016123]
["bitfinex-derivatives","BTCF0:USTF0",1752494026709,1.0746987,121620.0,121610.0,2.3847323]
["bitfinex-derivatives","BTCF0:USTF0",1752494027113,1.34240256,121620.0,121610.0,2.3847323]
["bitfinex-derivatives","BTCF0:USTF0",1752494028714,1.34240256,121620.0,121610.0,0.6644523]
["bitfinex-derivatives","BTCF0:USTF0",1752494028912,1.34240256,121620.0,121610.0,1.2475723]
["bitfinex-derivatives","BTCF0:USTF0",1752494029114,1.34240256,121620.0,121610.0,1.2475323]
["bitfinex-derivatives","BTCF0:USTF0",1752494029614,1.34240256,121620.0,121610.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1752494029817,1.34240256,121620.0,121610.0,0.7475323]
["bitfinex-derivatives","BTCF0:USTF0",1752494031018,1.34240256,121620.0,121610.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1752494031412,0.3531122,121610.0,121600.0,0.30369278]
["bitfinex-derivatives","BTCF0:USTF0",1752494031614,0.7139122,121610.0,121600.0,0.84565678]
["bitfinex-derivatives","BTCF0:USTF0",1752494031915,0.7139122,121610.0,121600.0,0.22146168]
["bitfinex-derivatives","BTCF0:USTF0",1752494031916,0.98161606,121610.0,121600.0,0.22146168]
["bitfinex-derivatives","BTCF0:USTF0",1752494032117,0.98161606,121610.0,121600.0,0.80454168]
["bitfinex-derivatives","BTCF0:USTF0",1752494032616,0.99002285,121610.0,121600.0,0.72146168]
["bitfinex-derivatives","BTCF0:USTF0",1752494032818,0.99002285,121610.0,121600.0,0.72346168]
["bitfinex-derivatives","BTCF0:USTF0",1752494033014,0.99002285,121610.0,121600.0,1.30654168]
["bitfinex-derivatives","BTCF0:USTF0",1752494033213,0.72231899,121610.0,121600.0,0.72346168]
["bitfinex-derivatives","BTCF0:USTF0",1752494033617,0.72231899,121610.0,121600.0,1.30554168]
["bitfinex-derivatives","BTCF0:USTF0",1752494034419,0.72231899,121610.0,121600.0,1.30454168]
["bitfinex-derivatives","BTCF0:USTF0",1752494039022,0.7139122,121610.0,121600.0,1.29954168]
["bitfinex-derivatives","BTCF0:USTF0",1752494040325,0.72231184,121610.0,121600.0,1.29954168]
["bitfinex-derivatives","BTCF0:USTF0",1752494040622,0.72231184,121610.0,121600.0,1.29974168]
["bitfinex-derivatives","BTCF0:USTF0",1752494040824,0.72231184,121610.0,121600.0,0.71666168]
["bitfinex-derivatives","BTCF0:USTF0",1752494041029,0.9900157,121610.0,121600.0,1.29966168]
["bitfinex-derivatives","BTCF0:USTF0",1752494041623,0.9900157,121610.0,121600.0,0.71666168]
["bitfinex-derivatives","BTCF0:USTF0",1752494041824,0.9900157,121610.0,121600.0,1.09905318]
["bitfinex-derivatives","BTCF0:USTF0",1752494042025,0.9900157,121610.0,121600.0,1.26351888]
["bitfinex-derivatives","BTCF0:USTF0",1752494042719,0.9900157,121610.0,121600.0,0.51609318]
["bitfinex-derivatives","BTCF0:USTF0",1752494042926,0.9900157,121610.0,121600.0,1.26351888]
["bitfinex-derivatives","BTCF0:USTF0",1752494043123,0.9900157,121610.0,121600.0,1.09905318]
["bitfinex-derivatives","BTCF0:USTF0",1752494043823,0.9900157,121610.0,121600.0,0.68055888]
["bitfinex-derivatives","BTCF0:USTF0",1752494044020,0.9900157,121610.0,121600.0,0.01609318]
["bitfinex-derivatives","BTCF0:USTF0",1752494044219,0.72231184,121610.0,121600.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752494044626,0.9900157,121610.0,121600.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752494044825,0.72231184,121610.0,121600.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752494045023,0.9900157,121610.0,121600.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752494045525,0.9910157,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494045825,0.9910157,121610.0,121600.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752494046028,0.9910157,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494046529,0.9910157,121610.0,121600.0,0.7475857]
["bitfinex-derivatives","BTCF0:USTF0",1752494046718,0.9920157,121610.0,121600.0,0.7475857]
["bitfinex-derivatives","BTCF0:USTF0",1752494048028,0.72431184,121610.0,121600.0,0.7475857]
["bitfinex-derivatives","BTCF0:USTF0",1752494048228,0.9920157,121610.0,121600.0,0.7475857]
["bitfinex-derivatives","BTCF0:USTF0",1752494048629,0.9920157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494048831,0.72431184,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494049129,0.9920157,121610.0,121600.0,0.7475457]
["bitfinex-derivatives","BTCF0:USTF0",1752494049331,0.72431184,121610.0,121600.0,0.7475457]
["bitfinex-derivatives","BTCF0:USTF0",1752494049928,0.9920157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494050122,0.72431184,121610.0,121600.0,0.7475457]
["bitfinex-derivatives","BTCF0:USTF0",1752494050430,0.9920157,121610.0,121600.0,0.7475457]
["bitfinex-derivatives","BTCF0:USTF0",1752494051332,0.9920157,121610.0,121600.0,0.77270583]
["bitfinex-derivatives","BTCF0:USTF0",1752494052436,0.9920157,121610.0,121600.0,0.18982583]
["bitfinex-derivatives","BTCF0:USTF0",1752494052732,0.9920157,121610.0,121600.0,0.77266583]
["bitfinex-derivatives","BTCF0:USTF0",1752494053337,0.9920157,121610.0,121600.0,0.7475057]
["bitfinex-derivatives","BTCF0:USTF0",1752494053931,0.9920157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494054132,0.9920157,121610.0,121600.0,0.7475057]
["bitfinex-derivatives","BTCF0:USTF0",1752494054534,0.72431184,121610.0,121600.0,0.7475057]
["bitfinex-derivatives","BTCF0:USTF0",1752494054835,0.72431184,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494055134,0.72431184,121610.0,121600.0,0.7474657]
["bitfinex-derivatives","BTCF0:USTF0",1752494056438,0.9920157,121610.0,121600.0,0.7474657]
["bitfinex-derivatives","BTCF0:USTF0",1752494056836,0.9920157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494057038,0.9920157,121610.0,121600.0,0.7474657]
["bitfinex-derivatives","BTCF0:USTF0",1752494059046,0.9920157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494059238,0.9920157,121610.0,121600.0,0.7474257]
["bitfinex-derivatives","BTCF0:USTF0",1752494059540,0.9920157,121610.0,121600.0,0.77261856]
["bitfinex-derivatives","BTCF0:USTF0",1752494059740,0.9920157,121610.0,121600.0,0.7474257]
["bitfinex-derivatives","BTCF0:USTF0",1752494060243,0.9920157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494060431,0.9920157,121610.0,121600.0,0.7473857]
["bitfinex-derivatives","BTCF0:USTF0",1752494060938,1.3528157,121610.0,121600.0,0.7473857]
["bitfinex-derivatives","BTCF0:USTF0",1752494062848,1.3528157,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494063048,1.3528157,121610.0,121600.0,0.7473457]
["bitfinex-derivatives","BTCF0:USTF0",1752494063349,1.41180939,121610.0,121600.0,0.7473457]
["bitfinex-derivatives","BTCF0:USTF0",1752494063850,1.3528157,121610.0,121600.0,0.7473457]
["bitfinex-derivatives","BTCF0:USTF0",1752494064346,1.3528157,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494064653,1.41180939,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494064850,1.41180939,121610.0,121600.0,0.7473057]
["bitfinex-derivatives","BTCF0:USTF0",1752494065051,1.34513955,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494065251,1.34513955,121610.0,121600.0,0.7473057]
["bitfinex-derivatives","BTCF0:USTF0",1752494065647,1.34513955,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494065850,1.34513955,121610.0,121600.0,0.36569972]
["bitfinex-derivatives","BTCF0:USTF0",1752494066153,1.34513955,121610.0,121600.0,0.94829972]
["bitfinex-derivatives","BTCF0:USTF0",1752494067051,1.34513955,121610.0,121600.0,0.7472657]
["bitfinex-derivatives","BTCF0:USTF0",1752494067052,1.41212882,121610.0,121600.0,0.7472657]
["bitfinex-derivatives","BTCF0:USTF0",1752494068653,1.41212882,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494068853,1.41212882,121610.0,121600.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1752494071855,0.69052882,121610.0,121600.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1752494072056,1.41212882,121610.0,121600.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1752494073656,1.41212882,121610.0,121600.0,0.7472257]
["bitfinex-derivatives","BTCF0:USTF0",1752494073956,1.0767122,121610.0,121600.0,0.43268899]
["bitfinex-derivatives","BTCF0:USTF0",1752494074157,1.13570589,121610.0,121600.0,0.7471057]
["bitfinex-derivatives","BTCF0:USTF0",1752494074359,1.13570589,121610.0,121600.0,0.1646657]
["bitfinex-derivatives","BTCF0:USTF0",1752494074955,1.40372918,121610.0,121600.0,0.7471057]
["bitfinex-derivatives","BTCF0:USTF0",1752494075459,1.40372918,121610.0,121600.0,0.7470657]
["bitfinex-derivatives","BTCF0:USTF0",1752494076558,1.40372918,121610.0,121600.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1752494076955,1.40372918,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494077154,1.40372918,121610.0,121600.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752494077459,1.41215917,121610.0,121600.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752494080160,1.35316548,121610.0,121600.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752494080758,1.41215917,121610.0,121600.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752494083060,1.14413588,121610.0,121600.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752494083566,1.41215917,121610.0,121600.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752494085262,1.35316548,121610.0,121600.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752494087164,0.63156548,121610.0,121600.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752494087357,1.35316548,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494087563,1.35316548,121610.0,121600.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1752494087968,1.35316548,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494088465,1.35316548,121610.0,121600.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1752494088764,1.41215917,121610.0,121600.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1752494088968,1.54627582,121610.0,121600.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1752494089159,1.54627582,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494090361,0.3564028,121580.0,121570.0,0.44448383]
["bitfinex-derivatives","BTCF0:USTF0",1752494090568,0.7172028,121580.0,121570.0,1.05175697]
["bitfinex-derivatives","BTCF0:USTF0",1752494090756,0.91827277,121580.0,121570.0,1.05175697]
["bitfinex-derivatives","BTCF0:USTF0",1752494091464,0.91827277,121580.0,121570.0,1.55175697]
["bitfinex-derivatives","BTCF0:USTF0",1752494091664,0.91827277,121580.0,121570.0,1.55375697]
["bitfinex-derivatives","BTCF0:USTF0",1752494091864,0.91827277,121580.0,121570.0,1.53454574]
["bitfinex-derivatives","BTCF0:USTF0",1752494092264,0.7172028,121580.0,121570.0,0.95250574]
["bitfinex-derivatives","BTCF0:USTF0",1752494092465,0.7172028,121580.0,121570.0,1.53450574]
["bitfinex-derivatives","BTCF0:USTF0",1752494092664,0.7172028,121580.0,121570.0,1.73557571]
["bitfinex-derivatives","BTCF0:USTF0",1752494093359,0.7172028,121580.0,121570.0,1.33343577]
["bitfinex-derivatives","BTCF0:USTF0",1752494093566,0.7172028,121580.0,121570.0,1.71999848]
["bitfinex-derivatives","BTCF0:USTF0",1752494094765,0.7172028,121580.0,121570.0,1.69476534]
["bitfinex-derivatives","BTCF0:USTF0",1752494094965,0.7172028,121580.0,121570.0,1.58559017]
["bitfinex-derivatives","BTCF0:USTF0",1752494099671,0.7172028,121580.0,121570.0,1.56068557]
["bitfinex-derivatives","BTCF0:USTF0",1752494100971,0.7172028,121580.0,121570.0,1.58557711]
["bitfinex-derivatives","BTCF0:USTF0",1752494101270,0.7172028,121580.0,121570.0,1.56068557]
["bitfinex-derivatives","BTCF0:USTF0",1752494102072,0.3564028,121580.0,121570.0,1.5855752]
["bitfinex-derivatives","BTCF0:USTF0",1752494102371,0.7172028,121580.0,121570.0,1.56068557]
["bitfinex-derivatives","BTCF0:USTF0",1752494102573,0.7172028,121580.0,121570.0,1.58557463]
["bitfinex-derivatives","BTCF0:USTF0",1752494103769,0.7172028,121580.0,121570.0,1.56068557]
["bitfinex-derivatives","BTCF0:USTF0",1752494104973,0.7172028,121580.0,121570.0,1.58557363]
["bitfinex-derivatives","BTCF0:USTF0",1752494107171,0.55271,121580.0,121570.0,1.58557363]
["bitfinex-derivatives","BTCF0:USTF0",1752494107368,0.51994,121580.0,121570.0,1.58561363]
["bitfinex-derivatives","BTCF0:USTF0",1752494107674,0.40976,121590.0,121580.0,0.1644928]
["bitfinex-derivatives","BTCF0:USTF0",1752494107874,0.3608,121590.0,121580.0,1.01459297]
["bitfinex-derivatives","BTCF0:USTF0",1752494108077,0.0002,121600.0,121590.0,0.1644793]
["bitfinex-derivatives","BTCF0:USTF0",1752494108276,0.41994218,121610.0,121600.0,0.1644658]
["bitfinex-derivatives","BTCF0:USTF0",1752494108470,0.41974218,121610.0,121600.0,1.28262614]
["bitfinex-derivatives","BTCF0:USTF0",1752494108667,0.41974218,121610.0,121600.0,1.28258614]
["bitfinex-derivatives","BTCF0:USTF0",1752494108871,0.05894218,121610.0,121600.0,1.28258614]
["bitfinex-derivatives","BTCF0:USTF0",1752494109279,0.05894218,121610.0,121600.0,1.29079697]
["bitfinex-derivatives","BTCF0:USTF0",1752494109573,0.57953218,121620.0,121610.0,0.1644522]
["bitfinex-derivatives","BTCF0:USTF0",1752494109876,0.57953218,121620.0,121610.0,0.43271237]
["bitfinex-derivatives","BTCF0:USTF0",1752494109877,0.57933218,121620.0,121610.0,0.43271237]
["bitfinex-derivatives","BTCF0:USTF0",1752494110076,0.57933218,121620.0,121610.0,1.01351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494110271,0.21853218,121620.0,121610.0,1.01351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494110579,0.21853218,121620.0,121610.0,0.43171237]
["bitfinex-derivatives","BTCF0:USTF0",1752494110772,0.21853218,121620.0,121610.0,1.01351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494110972,0.15959,121620.0,121610.0,1.01351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494114175,0.3240287,121620.0,121610.0,1.51351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494116579,0.3554787,121620.0,121610.0,1.51351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494116977,0.7162787,121620.0,121610.0,1.51351237]
["bitfinex-derivatives","BTCF0:USTF0",1752494117783,0.7162787,121620.0,121610.0,1.51331237]
["bitfinex-derivatives","BTCF0:USTF0",1752494118982,0.3554787,121620.0,121610.0,1.51331237]
["bitfinex-derivatives","BTCF0:USTF0",1752494119187,0.3554787,121620.0,121610.0,0.93171237]
["bitfinex-derivatives","BTCF0:USTF0",1752494119375,0.7162787,121620.0,121610.0,1.51331237]
["bitfinex-derivatives","BTCF0:USTF0",1752494119575,0.7162787,121620.0,121610.0,0.93171237]
["bitfinex-derivatives","BTCF0:USTF0",1752494119776,0.7162787,121620.0,121610.0,1.51331237]
["bitfinex-derivatives","BTCF0:USTF0",1752494120278,0.7162787,121620.0,121610.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494120484,0.98433887,121620.0,121610.0,0.6646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494120683,0.98433887,121620.0,121610.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752494120883,0.98433887,121620.0,121610.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494121084,0.98433887,121620.0,121610.0,1.2462122]
["bitfinex-derivatives","BTCF0:USTF0",1752494121786,0.98433887,121620.0,121610.0,0.6646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494121982,0.98433887,121620.0,121610.0,1.2462122]
["bitfinex-derivatives","BTCF0:USTF0",1752494122183,0.7162787,121620.0,121610.0,1.2462122]
["bitfinex-derivatives","BTCF0:USTF0",1752494124083,0.7162787,121620.0,121610.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494124275,0.98433887,121620.0,121610.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1752494125286,0.98433887,121620.0,121610.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494125484,0.98433887,121620.0,121610.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1752494125679,0.98533887,121620.0,121610.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1752494125885,0.98533887,121620.0,121610.0,0.7461322]
["bitfinex-derivatives","BTCF0:USTF0",1752494126285,0.98533887,121620.0,121610.0,0.1646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494126587,0.98933887,121620.0,121610.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1752494126784,0.62853887,121620.0,121610.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1752494126985,1.35013887,121620.0,121610.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1752494129588,1.35013887,121620.0,121610.0,0.7460922]
["bitfinex-derivatives","BTCF0:USTF0",1752494130289,1.35013887,121620.0,121610.0,0.1646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494130491,1.35013887,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494130686,1.35013887,121620.0,121610.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1752494131189,1.35013887,121620.0,121610.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752494131892,1.35013887,121620.0,121610.0,0.1646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494132091,1.35013887,121620.0,121610.0,0.7460122]
["bitfinex-derivatives","BTCF0:USTF0",1752494132889,1.35013887,121620.0,121610.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752494133891,1.35013887,121620.0,121610.0,0.7460122]
["bitfinex-derivatives","BTCF0:USTF0",1752494134193,1.35013887,121620.0,121610.0,0.1646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494134395,1.35013887,121620.0,121610.0,0.7459722]
["bitfinex-derivatives","BTCF0:USTF0",1752494134895,1.35013887,121620.0,121610.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752494135195,1.35013887,121620.0,121610.0,0.7459722]
["bitfinex-derivatives","BTCF0:USTF0",1752494135695,1.35013887,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494135892,1.35013887,121620.0,121610.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752494136194,1.40908105,121620.0,121610.0,0.7459322]
["bitfinex-derivatives","BTCF0:USTF0",1752494139292,1.40908105,121620.0,121610.0,0.1646522]
["bitfinex-derivatives","BTCF0:USTF0",1752494139496,1.40908105,121620.0,121610.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1752494140600,1.35013887,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494141005,1.35013887,121620.0,121610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1752494145207,1.36748224,121620.0,121610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1752494145707,1.09942207,121620.0,121610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1752494145909,1.36748224,121620.0,121610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1752494151622,1.36748224,121620.0,121610.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1752494152113,1.36748224,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494155118,1.44117651,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494158322,1.44107106,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494158921,1.77613509,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494159121,1.70254627,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494159826,0.98094627,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494160026,1.70254627,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494160226,1.77613509,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494160927,1.70254627,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494162228,0.3498893,121590.0,121580.0,0.2056072]
["bitfinex-derivatives","BTCF0:USTF0",1752494162427,0.3498893,121590.0,121580.0,0.7863672]
["bitfinex-derivatives","BTCF0:USTF0",1752494162428,0.9117307,121590.0,121580.0,0.7863672]
["bitfinex-derivatives","BTCF0:USTF0",1752494163024,0.9117307,121590.0,121580.0,0.9874086]
["bitfinex-derivatives","BTCF0:USTF0",1752494163425,0.9117307,121590.0,121580.0,0.2056072]
["bitfinex-derivatives","BTCF0:USTF0",1752494163628,0.9117307,121590.0,121580.0,1.01508646]
["bitfinex-derivatives","BTCF0:USTF0",1752494164327,0.9117307,121590.0,121580.0,0.9893686]
["bitfinex-derivatives","BTCF0:USTF0",1752494165030,0.7106893,121590.0,121580.0,0.7883272]
["bitfinex-derivatives","BTCF0:USTF0",1752494165331,0.7106893,121590.0,121580.0,1.2883272]
["bitfinex-derivatives","BTCF0:USTF0",1752494166032,0.7106893,121590.0,121580.0,1.58112908]
["bitfinex-derivatives","BTCF0:USTF0",1752494166227,0.7106893,121590.0,121580.0,1.31304398]
["bitfinex-derivatives","BTCF0:USTF0",1752494166741,0.7116893,121590.0,121580.0,1.58112908]
["bitfinex-derivatives","BTCF0:USTF0",1752494167129,0.7116893,121590.0,121580.0,1.5554123]
["bitfinex-derivatives","BTCF0:USTF0",1752494167333,0.7116893,121590.0,121580.0,1.5811306]
["bitfinex-derivatives","BTCF0:USTF0",1752494167534,0.7116893,121590.0,121580.0,1.5554123]
["bitfinex-derivatives","BTCF0:USTF0",1752494168335,0.7116893,121590.0,121580.0,1.58113202]
["bitfinex-derivatives","BTCF0:USTF0",1752494168633,0.7116893,121590.0,121580.0,1.5553323]
["bitfinex-derivatives","BTCF0:USTF0",1752494169234,0.7116893,121590.0,121580.0,1.2872472]
["bitfinex-derivatives","BTCF0:USTF0",1752494170436,0.71979979,121590.0,121580.0,1.2872472]
["bitfinex-derivatives","BTCF0:USTF0",1752494170630,0.71979979,121590.0,121580.0,1.10732365]
["bitfinex-derivatives","BTCF0:USTF0",1752494170833,0.71979979,121590.0,121580.0,1.27181645]
["bitfinex-derivatives","BTCF0:USTF0",1752494171339,0.71979979,121590.0,121580.0,1.27177645]
["bitfinex-derivatives","BTCF0:USTF0",1752494171638,0.71979979,121590.0,121580.0,0.69121645]
["bitfinex-derivatives","BTCF0:USTF0",1752494171839,0.71979979,121590.0,121580.0,1.27177645]
["bitfinex-derivatives","BTCF0:USTF0",1752494172031,0.98788489,121590.0,121580.0,1.27177645]
["bitfinex-derivatives","BTCF0:USTF0",1752494172831,0.71979979,121590.0,121580.0,1.10728365]
["bitfinex-derivatives","BTCF0:USTF0",1752494173038,0.98788489,121590.0,121580.0,0.52672365]
["bitfinex-derivatives","BTCF0:USTF0",1752494173335,0.98788489,121590.0,121580.0,1.2459728]
["bitfinex-derivatives","BTCF0:USTF0",1752494173532,0.98788489,121590.0,121580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494174033,0.98788489,121590.0,121580.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1752494174233,0.98788489,121590.0,121580.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752494174433,0.98788489,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752494174733,0.98788489,121590.0,121580.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1752494175434,1.04673447,121590.0,121580.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752494175938,0.98788489,121590.0,121580.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752494176839,0.98788489,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752494177041,0.98788489,121590.0,121580.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1752494177542,0.98788489,121590.0,121580.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1752494178635,0.98788489,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752494178837,0.98788489,121590.0,121580.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1752494182744,0.98788489,121590.0,121580.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752494183145,1.04673447,121590.0,121580.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752494188848,1.04673447,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494189349,1.04673447,121590.0,121580.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752494189553,0.88225517,121590.0,121580.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752494190351,0.88225517,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494190652,0.88225517,121590.0,121580.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752494190952,0.88225517,121590.0,121580.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1752494190953,1.01637273,121590.0,121580.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1752494192652,0.95752315,121590.0,121580.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1752494193154,1.01637273,121590.0,121580.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1752494193954,1.01637273,121590.0,121580.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752494194254,1.01637273,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494194554,1.01637273,121590.0,121580.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752494194853,1.01637273,121590.0,121580.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752494195553,0.8152714,121590.0,121580.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752494195755,1.01637273,121590.0,121580.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752494196258,0.75642182,121590.0,121580.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752494196454,0.75642182,121590.0,121580.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1752494196852,0.8152714,121590.0,121580.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1752494197654,0.8152714,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494197856,1.01637273,121590.0,121580.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752494201056,0.95752315,121590.0,121580.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752494201257,0.95652315,121590.0,121580.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752494201558,1.01744226,121590.0,121580.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752494201862,1.01744226,121590.0,121580.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752494202051,0.95852315,121590.0,121580.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752494202264,1.0174649,121590.0,121580.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752494204958,1.0174649,121590.0,121580.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752494205258,0.95852315,121590.0,121580.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752494205856,0.55632049,121590.0,121580.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752494206154,0.95852315,121590.0,121580.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752494207249,0.75742182,121590.0,121580.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752494210357,0.75742182,121590.0,121580.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1752494210759,0.95852315,121590.0,121580.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1752494211163,0.95852315,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494211371,0.95852315,121590.0,121580.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1752494212159,0.95852315,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494212369,0.95852315,121590.0,121580.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1752494212963,0.95852315,121590.0,121580.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1752494213366,0.75742182,121590.0,121580.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1752494213759,0.52397049,121590.0,121580.0,0.40240266]
["bitfinex-derivatives","BTCF0:USTF0",1752494213960,0.4081,121590.0,121580.0,0.99733414]
["bitfinex-derivatives","BTCF0:USTF0",1752494214166,0.50358,121590.0,121580.0,0.99733414]
["bitfinex-derivatives","BTCF0:USTF0",1752494215070,0.50358,121590.0,121580.0,1.49733414]
["bitfinex-derivatives","BTCF0:USTF0",1752494215958,0.51951,121590.0,121580.0,0.91805414]
["bitfinex-derivatives","BTCF0:USTF0",1752494216160,0.51951,121590.0,121580.0,1.49725414]
["bitfinex-derivatives","BTCF0:USTF0",1752494216968,0.51951,121590.0,121580.0,0.78389219]
["bitfinex-derivatives","BTCF0:USTF0",1752494217170,0.51951,121590.0,121580.0,1.38826523]
["bitfinex-derivatives","BTCF0:USTF0",1752494219670,0.002,121590.0,121580.0,1.80276123]
["bitfinex-derivatives","BTCF0:USTF0",1752494219863,0.0002,121600.0,121580.0,2.43160194]
["bitfinex-derivatives","BTCF0:USTF0",1752494220068,0.43708295,121620.0,121590.0,2.03452142]
["bitfinex-derivatives","BTCF0:USTF0",1752494220367,0.37814337,121620.0,121610.0,0.26804071]
["bitfinex-derivatives","BTCF0:USTF0",1752494220571,0.37814337,121620.0,121610.0,0.2932313]
["bitfinex-derivatives","BTCF0:USTF0",1752494220773,0.37814337,121620.0,121610.0,0.8722313]
["bitfinex-derivatives","BTCF0:USTF0",1752494220972,0.37814337,121620.0,121610.0,0.2932313]
["bitfinex-derivatives","BTCF0:USTF0",1752494221176,0.37814337,121620.0,121610.0,0.8722313]
["bitfinex-derivatives","BTCF0:USTF0",1752494222175,0.37814337,121620.0,121610.0,0.8732313]
["bitfinex-derivatives","BTCF0:USTF0",1752494222576,0.37814337,121620.0,121610.0,0.84804071]
["bitfinex-derivatives","BTCF0:USTF0",1752494223176,0.37814337,121620.0,121610.0,0.26904071]
["bitfinex-derivatives","BTCF0:USTF0",1752494223375,0.47353337,121620.0,121610.0,0.84792071]
["bitfinex-derivatives","BTCF0:USTF0",1752494223675,0.52136337,121620.0,121610.0,0.84792071]
["bitfinex-derivatives","BTCF0:USTF0",1752494223976,0.52136337,121620.0,121610.0,1.34792071]
["bitfinex-derivatives","BTCF0:USTF0",1752494224575,0.53758337,121620.0,121610.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752494224876,0.53758337,121620.0,121610.0,1.34792071]
["bitfinex-derivatives","BTCF0:USTF0",1752494225073,0.53758337,121620.0,121610.0,0.76904071]
["bitfinex-derivatives","BTCF0:USTF0",1752494225272,0.53758337,121620.0,121610.0,1.34784071]
["bitfinex-derivatives","BTCF0:USTF0",1752494227187,0.57027337,121620.0,121610.0,1.34784071]
["bitfinex-derivatives","BTCF0:USTF0",1752494227388,0.57027337,121620.0,121610.0,1.34768071]
["bitfinex-derivatives","BTCF0:USTF0",1752494228689,0.57027337,121620.0,121610.0,0.76904071]
["bitfinex-derivatives","BTCF0:USTF0",1752494228891,0.57027337,121620.0,121610.0,1.34768071]
["bitfinex-derivatives","BTCF0:USTF0",1752494229482,0.57027337,121620.0,121610.0,0.76904071]
["bitfinex-derivatives","BTCF0:USTF0",1752494229686,0.57027337,121620.0,121610.0,1.34756071]
["bitfinex-derivatives","BTCF0:USTF0",1752494231294,0.57027337,121620.0,121610.0,0.76904071]
["bitfinex-derivatives","BTCF0:USTF0",1752494231495,0.57027337,121620.0,121610.0,1.34752071]
["bitfinex-derivatives","BTCF0:USTF0",1752494232191,0.57027337,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494232393,0.83831408,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494232593,0.83831408,121620.0,121610.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1752494232793,0.57027337,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494232991,0.57027337,121620.0,121610.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1752494233497,0.57027337,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494233697,0.57027337,121620.0,121610.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752494234697,0.83831408,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494234893,0.83831408,121620.0,121610.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752494235392,0.83831408,121620.0,121610.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752494235593,0.83831408,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494235790,0.57027337,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494236096,0.57027337,121620.0,121610.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752494236297,0.83831408,121620.0,121610.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752494239392,0.83831408,121620.0,121610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752494239590,0.83831408,121620.0,121610.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752494240398,0.83831408,121620.0,121610.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1752494240593,0.83831408,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494240799,0.83831408,121620.0,121610.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1752494241000,0.83831408,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494241302,0.83831408,121620.0,121610.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1752494241704,0.83831408,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494242203,0.83831408,121620.0,121610.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1752494242803,0.83831408,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494243004,0.83831408,121620.0,121610.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1752494243398,0.83831408,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752494243598,0.83831408,121620.0,121610.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1752494244601,0.83831408,121620.0,121610.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1752494247410,0.19132,121590.0,121580.0,0.01561774]
["bitfinex-derivatives","BTCF0:USTF0",1752494247610,0.55212,121590.0,121580.0,0.04080543]
["bitfinex-derivatives","BTCF0:USTF0",1752494247909,0.55212,121590.0,121580.0,1.11868543]
["bitfinex-derivatives","BTCF0:USTF0",1752494248711,0.716599,121590.0,121580.0,0.68011034]
["bitfinex-derivatives","BTCF0:USTF0",1752494249111,0.716599,121590.0,121580.0,1.28914569]
["bitfinex-derivatives","BTCF0:USTF0",1752494249312,0.716599,121590.0,121580.0,1.26395034]
["bitfinex-derivatives","BTCF0:USTF0",1752494249511,0.716599,121590.0,121580.0,1.09945774]
["bitfinex-derivatives","BTCF0:USTF0",1752494249809,0.716599,121590.0,121580.0,0.52161774]
["bitfinex-derivatives","BTCF0:USTF0",1752494250010,0.98463971,121590.0,121580.0,1.12464537]
["bitfinex-derivatives","BTCF0:USTF0",1752494250210,0.716599,121590.0,121580.0,1.10245774]
["bitfinex-derivatives","BTCF0:USTF0",1752494250611,0.716599,121590.0,121580.0,1.26695054]
["bitfinex-derivatives","BTCF0:USTF0",1752494251008,0.72504477,121590.0,121580.0,1.26695054]
["bitfinex-derivatives","BTCF0:USTF0",1752494251815,0.72504477,121590.0,121580.0,0.52461774]
["bitfinex-derivatives","BTCF0:USTF0",1752494252113,0.72504477,121590.0,121580.0,1.10237774]
["bitfinex-derivatives","BTCF0:USTF0",1752494252309,0.72504477,121590.0,121580.0,0.52461774]
["bitfinex-derivatives","BTCF0:USTF0",1752494252614,0.99308548,121590.0,121580.0,0.60237774]
["bitfinex-derivatives","BTCF0:USTF0",1752494254613,0.99308548,121590.0,121580.0,0.60229774]
["bitfinex-derivatives","BTCF0:USTF0",1752494260023,0.99308548,121590.0,121580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752494260321,1.01012109,121590.0,121580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752494260515,1.01012109,121590.0,121580.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1752494262018,1.01012109,121590.0,121580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752494262219,1.01012109,121590.0,121580.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752494262419,0.74208038,121590.0,121580.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752494262619,1.01012109,121590.0,121580.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752494262921,0.74208038,121590.0,121580.0,0.44153341]
["bitfinex-derivatives","BTCF0:USTF0",1752494263121,0.74208038,121590.0,121580.0,0.85452071]
["bitfinex-derivatives","BTCF0:USTF0",1752494263424,0.72504477,121590.0,121580.0,0.27704071]
["bitfinex-derivatives","BTCF0:USTF0",1752494263720,0.72504477,121590.0,121580.0,0.85448071]
["bitfinex-derivatives","BTCF0:USTF0",1752494263921,0.72504477,121590.0,121580.0,0.85468071]
["bitfinex-derivatives","BTCF0:USTF0",1752494264115,0.72504477,121590.0,121580.0,1.01917351]
["bitfinex-derivatives","BTCF0:USTF0",1752494264722,0.72504477,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494265021,0.72504477,121590.0,121580.0,0.7511328]
["bitfinex-derivatives","BTCF0:USTF0",1752494266123,0.72504477,121590.0,121580.0,1.01917351]
["bitfinex-derivatives","BTCF0:USTF0",1752494266522,1.08584477,121590.0,121580.0,1.01917351]
["bitfinex-derivatives","BTCF0:USTF0",1752494267825,1.08584477,121590.0,121580.0,0.85468071]
["bitfinex-derivatives","BTCF0:USTF0",1752494268925,1.08584477,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494272531,1.14478435,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494276041,1.41282506,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494277537,1.14478435,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494277843,1.41282506,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494278840,1.14478435,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494279244,1.08584477,121590.0,121580.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752494280846,1.08584477,121590.0,121580.0,1.01917341]
["bitfinex-derivatives","BTCF0:USTF0",1752494280847,0.41479005,121590.0,121580.0,1.01917341]
["bitfinex-derivatives","BTCF0:USTF0",1752494281038,0.21843085,121590.0,121580.0,1.01917341]
["bitfinex-derivatives","BTCF0:USTF0",1752494281238,0.38291005,121590.0,121580.0,1.51917341]
["bitfinex-derivatives","BTCF0:USTF0",1752494281641,0.15944,121590.0,121580.0,1.90471755]
["bitfinex-derivatives","BTCF0:USTF0",1752494281945,0.3239192,121590.0,121580.0,1.90471755]
["bitfinex-derivatives","BTCF0:USTF0",1752494282534,0.3239192,121590.0,121580.0,1.91285947]
["bitfinex-derivatives","BTCF0:USTF0",1752494287549,0.3239192,121590.0,121580.0,1.55205947]
["bitfinex-derivatives","BTCF0:USTF0",1752494289052,0.3239192,121590.0,121580.0,1.54391755]
["bitfinex-derivatives","BTCF0:USTF0",1752494294150,0.15944,121590.0,121580.0,1.54391755]
["bitfinex-derivatives","BTCF0:USTF0",1752494294351,0.3239192,121590.0,121580.0,1.54391755]
["bitfinex-derivatives","BTCF0:USTF0",1752494297152,0.3239192,121590.0,121580.0,1.51917341]
["bitfinex-derivatives","BTCF0:USTF0",1752494299756,0.3239192,121590.0,121580.0,2.65673341]
["bitfinex-derivatives","BTCF0:USTF0",1752494300956,0.3239192,121590.0,121580.0,2.79071218]
["bitfinex-derivatives","BTCF0:USTF0",1752494301959,0.3550292,121590.0,121580.0,2.79071218]
["bitfinex-derivatives","BTCF0:USTF0",1752494303356,0.3550292,121590.0,121580.0,1.8112527]
["bitfinex-derivatives","BTCF0:USTF0",1752494303561,0.7158292,121590.0,121580.0,2.21327218]
["bitfinex-derivatives","BTCF0:USTF0",1752494303863,0.7158292,121590.0,121580.0,2.78959218]
["bitfinex-derivatives","BTCF0:USTF0",1752494305960,0.7158292,121590.0,121580.0,2.21327218]
["bitfinex-derivatives","BTCF0:USTF0",1752494306268,0.7158292,121590.0,121580.0,2.78951218]
["bitfinex-derivatives","BTCF0:USTF0",1752494307866,0.7158292,121590.0,121580.0,2.81377258]
["bitfinex-derivatives","BTCF0:USTF0",1752494308163,0.7158292,121590.0,121580.0,2.23753258]
["bitfinex-derivatives","BTCF0:USTF0",1752494308365,0.7158292,121590.0,121580.0,2.81369258]
["bitfinex-derivatives","BTCF0:USTF0",1752494308867,0.7158292,121590.0,121580.0,2.78943218]
["bitfinex-derivatives","BTCF0:USTF0",1752494309165,0.7158292,121590.0,121580.0,2.81270228]
["bitfinex-derivatives","BTCF0:USTF0",1752494309465,0.7158292,121590.0,121580.0,2.81070228]
["bitfinex-derivatives","BTCF0:USTF0",1752494314277,0.3550292,121590.0,121580.0,2.81070228]
["bitfinex-derivatives","BTCF0:USTF0",1752494314476,0.7158292,121590.0,121580.0,2.81070228]
["bitfinex-derivatives","BTCF0:USTF0",1752494314677,0.7158292,121590.0,121580.0,2.23454228]
["bitfinex-derivatives","BTCF0:USTF0",1752494314878,0.7158292,121590.0,121580.0,2.81054228]
["bitfinex-derivatives","BTCF0:USTF0",1752494318779,0.7158292,121590.0,121580.0,1.67298228]
["bitfinex-derivatives","BTCF0:USTF0",1752494320686,0.7158292,121590.0,121580.0,1.09698228]
["bitfinex-derivatives","BTCF0:USTF0",1752494320885,0.7158292,121590.0,121580.0,1.67282228]
["bitfinex-derivatives","BTCF0:USTF0",1752494321085,0.7158292,121590.0,121580.0,1.09698228]
["bitfinex-derivatives","BTCF0:USTF0",1752494321385,0.7158292,121590.0,121580.0,1.67278228]
["bitfinex-derivatives","BTCF0:USTF0",1752494322382,0.7158292,121590.0,121580.0,1.67178228]
["bitfinex-derivatives","BTCF0:USTF0",1752494322685,0.77482005,121590.0,121580.0,1.64651218]
["bitfinex-derivatives","BTCF0:USTF0",1752494322882,0.41402005,121590.0,121580.0,1.64651218]
["bitfinex-derivatives","BTCF0:USTF0",1752494324880,0.3550292,121590.0,121580.0,1.64651218]
["bitfinex-derivatives","BTCF0:USTF0",1752494325383,0.3550292,121590.0,121580.0,1.64639218]
["bitfinex-derivatives","BTCF0:USTF0",1752494325588,0.7158292,121590.0,121580.0,1.64639218]
["bitfinex-derivatives","BTCF0:USTF0",1752494325986,0.7158292,121590.0,121580.0,1.07071218]
["bitfinex-derivatives","BTCF0:USTF0",1752494326287,0.3550292,121590.0,121580.0,1.64635218]
["bitfinex-derivatives","BTCF0:USTF0",1752494326484,0.7158292,121590.0,121580.0,1.64635218]
["bitfinex-derivatives","BTCF0:USTF0",1752494327587,0.3550292,121590.0,121580.0,1.64635218]
["bitfinex-derivatives","BTCF0:USTF0",1752494327888,0.3550292,121590.0,121580.0,1.07071218]
["bitfinex-derivatives","BTCF0:USTF0",1752494328090,0.3550292,121590.0,121580.0,1.67046576]
["bitfinex-derivatives","BTCF0:USTF0",1752494328289,0.3550292,121590.0,121580.0,1.64635218]
["bitfinex-derivatives","BTCF0:USTF0",1752494329887,0.7158292,121590.0,121580.0,1.64635218]
["bitfinex-derivatives","BTCF0:USTF0",1752494330483,0.7158292,121590.0,121580.0,1.07071218]
["bitfinex-derivatives","BTCF0:USTF0",1752494330689,0.7158292,121590.0,121580.0,1.64623218]
["bitfinex-derivatives","BTCF0:USTF0",1752494331298,0.3550292,121590.0,121580.0,1.67030613]
["bitfinex-derivatives","BTCF0:USTF0",1752494332893,0.3550292,121590.0,121580.0,1.09482613]
["bitfinex-derivatives","BTCF0:USTF0",1752494333083,0.3550292,121590.0,121580.0,1.67026613]
["bitfinex-derivatives","BTCF0:USTF0",1752494334193,0.3550292,121590.0,121580.0,1.26824665]
["bitfinex-derivatives","BTCF0:USTF0",1752494334394,0.7158292,121590.0,121580.0,1.67026613]
["bitfinex-derivatives","BTCF0:USTF0",1752494334590,0.3550292,121590.0,121580.0,1.67026613]
["bitfinex-derivatives","BTCF0:USTF0",1752494334993,0.3550292,121590.0,121580.0,1.64615218]
["bitfinex-derivatives","BTCF0:USTF0",1752494336498,0.3550292,121590.0,121580.0,1.67026683]
["bitfinex-derivatives","BTCF0:USTF0",1752494336693,0.7158292,121590.0,121580.0,1.67026683]
["bitfinex-derivatives","BTCF0:USTF0",1752494336996,0.3550292,121590.0,121580.0,1.67026683]
["bitfinex-derivatives","BTCF0:USTF0",1752494337597,0.7158292,121590.0,121580.0,1.67026683]
["bitfinex-derivatives","BTCF0:USTF0",1752494337896,0.3550292,121590.0,121580.0,1.09482683]
["bitfinex-derivatives","BTCF0:USTF0",1752494338097,0.7158292,121590.0,121580.0,1.67006683]
["bitfinex-derivatives","BTCF0:USTF0",1752494340500,0.3550292,121590.0,121580.0,1.67006683]
["bitfinex-derivatives","BTCF0:USTF0",1752494340795,0.7158292,121590.0,121580.0,1.67006683]
["bitfinex-derivatives","BTCF0:USTF0",1752494342196,0.3550292,121590.0,121580.0,1.67006683]
["bitfinex-derivatives","BTCF0:USTF0",1752494343602,0.3550292,121590.0,121580.0,1.09482683]
["bitfinex-derivatives","BTCF0:USTF0",1752494343801,0.3550292,121590.0,121580.0,1.66994683]
["bitfinex-derivatives","BTCF0:USTF0",1752494344408,0.3550292,121590.0,121580.0,1.87095657]
["bitfinex-derivatives","BTCF0:USTF0",1752494344409,0.11826,121590.0,121580.0,1.87095657]
["bitfinex-derivatives","BTCF0:USTF0",1752494344699,0.0002,121600.0,121590.0,0.1644791]
["bitfinex-derivatives","BTCF0:USTF0",1752494344904,0.51103556,121610.0,121600.0,0.1644656]
["bitfinex-derivatives","BTCF0:USTF0",1752494345105,0.51083556,121610.0,121600.0,1.14168508]
["bitfinex-derivatives","BTCF0:USTF0",1752494346206,0.51892264,121610.0,121600.0,1.14168508]
["bitfinex-derivatives","BTCF0:USTF0",1752494346408,0.51892264,121610.0,121600.0,1.64168508]
["bitfinex-derivatives","BTCF0:USTF0",1752494349204,0.51892264,121610.0,121600.0,1.06668508]
["bitfinex-derivatives","BTCF0:USTF0",1752494349805,0.51892264,121610.0,121600.0,1.64152508]
["bitfinex-derivatives","BTCF0:USTF0",1752494350004,0.45987969,121610.0,121600.0,1.66618412]
["bitfinex-derivatives","BTCF0:USTF0",1752494350604,0.45987969,121610.0,121600.0,1.09134412]
["bitfinex-derivatives","BTCF0:USTF0",1752494350903,0.45987969,121610.0,121600.0,1.66618412]
["bitfinex-derivatives","BTCF0:USTF0",1752494351305,0.45987969,121610.0,121600.0,1.09134412]
["bitfinex-derivatives","BTCF0:USTF0",1752494351501,0.45987969,121610.0,121600.0,1.66614412]
["bitfinex-derivatives","BTCF0:USTF0",1752494352403,0.82067969,121610.0,121600.0,0.92687852]
["bitfinex-derivatives","BTCF0:USTF0",1752494352595,0.82067969,121610.0,121600.0,1.50163852]
["bitfinex-derivatives","BTCF0:USTF0",1752494352801,0.82067969,121610.0,121600.0,1.66610402]
["bitfinex-derivatives","BTCF0:USTF0",1752494354007,0.82067969,121610.0,121600.0,1.09134402]
["bitfinex-derivatives","BTCF0:USTF0",1752494354198,0.82067969,121610.0,121600.0,0.92687852]
["bitfinex-derivatives","BTCF0:USTF0",1752494354401,0.82067969,121610.0,121600.0,1.50155852]
["bitfinex-derivatives","BTCF0:USTF0",1752494354796,0.82067969,121610.0,121600.0,1.66602402]
["bitfinex-derivatives","BTCF0:USTF0",1752494355398,0.82067969,121610.0,121600.0,1.47689948]
["bitfinex-derivatives","BTCF0:USTF0",1752494355705,0.82067969,121610.0,121600.0,1.64136498]
["bitfinex-derivatives","BTCF0:USTF0",1752494356705,0.81259261,121610.0,121600.0,1.64132498]
["bitfinex-derivatives","BTCF0:USTF0",1752494356907,0.81259261,121610.0,121600.0,1.06668498]
["bitfinex-derivatives","BTCF0:USTF0",1752494357108,0.45179261,121610.0,121600.0,1.64124498]
["bitfinex-derivatives","BTCF0:USTF0",1752494357302,0.36955851,121610.0,121600.0,1.64124498]
["bitfinex-derivatives","BTCF0:USTF0",1752494357705,0.73035851,121610.0,121600.0,1.64124498]
["bitfinex-derivatives","BTCF0:USTF0",1752494358012,0.57466295,121620.0,121610.0,0.164452]
["bitfinex-derivatives","BTCF0:USTF0",1752494358199,0.59159081,121630.0,121620.0,0.1644385]
["bitfinex-derivatives","BTCF0:USTF0",1752494358398,0.75575049,121630.0,121620.0,0.56665798]
["bitfinex-derivatives","BTCF0:USTF0",1752494358603,0.78879049,121630.0,121620.0,0.56665798]
["bitfinex-derivatives","BTCF0:USTF0",1752494358806,0.59132549,121630.0,121620.0,0.76766772]
["bitfinex-derivatives","BTCF0:USTF0",1752494359003,0.17154786,121630.0,121620.0,0.76766772]
["bitfinex-derivatives","BTCF0:USTF0",1752494359210,0.01692786,121630.0,121620.0,0.76766772]
["bitfinex-derivatives","BTCF0:USTF0",1752494359407,0.01692786,121630.0,121620.0,1.34218772]
["bitfinex-derivatives","BTCF0:USTF0",1752494360005,0.72981286,121630.0,121620.0,1.53965948]
["bitfinex-derivatives","BTCF0:USTF0",1752494360205,0.72981286,121630.0,121620.0,2.27857798]
["bitfinex-derivatives","BTCF0:USTF0",1752494360405,0.73081286,121630.0,121620.0,2.77857798]
["bitfinex-derivatives","BTCF0:USTF0",1752494360911,0.73181286,121630.0,121620.0,2.64441675]
["bitfinex-derivatives","BTCF0:USTF0",1752494361113,0.73181286,121630.0,121620.0,2.66943505]
["bitfinex-derivatives","BTCF0:USTF0",1752494361309,0.73181286,121630.0,121620.0,2.64441675]
["bitfinex-derivatives","BTCF0:USTF0",1752494362305,0.73181286,121630.0,121620.0,2.64433675]
["bitfinex-derivatives","BTCF0:USTF0",1752494362710,0.73181286,121630.0,121620.0,1.90549825]
["bitfinex-derivatives","BTCF0:USTF0",1752494362911,0.73181286,121630.0,121620.0,2.47985825]
["bitfinex-derivatives","BTCF0:USTF0",1752494363111,0.73181286,121630.0,121620.0,2.64429675]
["bitfinex-derivatives","BTCF0:USTF0",1752494363612,0.73181286,121630.0,121620.0,2.06993675]
["bitfinex-derivatives","BTCF0:USTF0",1752494363813,0.73181286,121630.0,121620.0,2.3763985]
["bitfinex-derivatives","BTCF0:USTF0",1752494364014,0.73181286,121630.0,121620.0,2.64425675]
["bitfinex-derivatives","BTCF0:USTF0",1752494365615,0.73181286,121630.0,121620.0,2.64424205]
["bitfinex-derivatives","BTCF0:USTF0",1752494366816,0.73181286,121630.0,121620.0,2.3763838]
["bitfinex-derivatives","BTCF0:USTF0",1752494367113,1.41411111,121630.0,121620.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494367412,0.1644235,121620.0,121610.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752494367712,0.164464,121590.0,121580.0,0.1644669]
["bitfinex-derivatives","BTCF0:USTF0",1752494367913,0.525264,121590.0,121580.0,0.43232515]
["bitfinex-derivatives","BTCF0:USTF0",1752494368113,0.525264,121590.0,121580.0,0.46195377]
["bitfinex-derivatives","BTCF0:USTF0",1752494368315,0.525264,121590.0,121580.0,1.02836515]
["bitfinex-derivatives","BTCF0:USTF0",1752494368515,0.525264,121590.0,121580.0,1.52836515]
["bitfinex-derivatives","BTCF0:USTF0",1752494368909,0.54266212,121590.0,121580.0,0.93232515]
["bitfinex-derivatives","BTCF0:USTF0",1752494369117,0.54266212,121590.0,121580.0,1.52820515]
["bitfinex-derivatives","BTCF0:USTF0",1752494369306,0.54266212,121590.0,121580.0,1.53212515]
["bitfinex-derivatives","BTCF0:USTF0",1752494369307,0.525264,121590.0,121580.0,1.53212515]
["bitfinex-derivatives","BTCF0:USTF0",1752494369706,0.525264,121590.0,121580.0,1.53228515]
["bitfinex-derivatives","BTCF0:USTF0",1752494369917,0.525264,121590.0,121580.0,1.2644269]
["bitfinex-derivatives","BTCF0:USTF0",1752494370211,0.525264,121590.0,121580.0,1.53428515]
["bitfinex-derivatives","BTCF0:USTF0",1752494370812,0.525264,121590.0,121580.0,1.53328515]
["bitfinex-derivatives","BTCF0:USTF0",1752494371113,0.525264,121590.0,121580.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752494371317,1.15392225,121590.0,121580.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1752494371712,1.1621576,121590.0,121580.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752494372120,0.89429935,121590.0,121580.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752494372412,1.1621576,121590.0,121580.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1752494372717,1.1621576,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494373119,1.1621576,121590.0,121580.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1752494373515,1.1621576,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752494373715,1.1621576,121590.0,121580.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1752494374717,0.89429935,121590.0,121580.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1752494374914,0.53349935,121590.0,121580.0,0.86601825]
["bitfinex-derivatives","BTCF0:USTF0",1752494375216,0.525264,121590.0,121580.0,1.03048785]
["bitfinex-derivatives","BTCF0:USTF0",1752494375407,0.525264,121590.0,121580.0,0.86601825]
["bitfinex-derivatives","BTCF0:USTF0",1752494375608,0.525264,121590.0,121580.0,1.36601825]
["bitfinex-derivatives","BTCF0:USTF0",1752494378018,0.525264,121590.0,121580.0,0.76985825]
["bitfinex-derivatives","BTCF0:USTF0",1752494378418,0.525264,121590.0,121580.0,1.36521825]
["bitfinex-derivatives","BTCF0:USTF0",1752494383228,0.525264,121590.0,121580.0,1.52969565]
["bitfinex-derivatives","BTCF0:USTF0",1752494384026,0.525264,121590.0,121580.0,0.93433565]
["bitfinex-derivatives","BTCF0:USTF0",1752494384217,0.525264,121590.0,121580.0,1.52853565]
["bitfinex-derivatives","BTCF0:USTF0",1752494386624,0.525264,121590.0,121580.0,0.93453565]
["bitfinex-derivatives","BTCF0:USTF0",1752494386824,0.525264,121590.0,121580.0,1.52789565]
["bitfinex-derivatives","BTCF0:USTF0",1752494388531,0.525264,121590.0,121580.0,1.2600374]
["bitfinex-derivatives","BTCF0:USTF0",1752494388732,0.525264,121590.0,121580.0,1.52789565]
["bitfinex-derivatives","BTCF0:USTF0",1752494389031,0.525264,121590.0,121580.0,1.52789555]
["bitfinex-derivatives","BTCF0:USTF0",1752494391544,0.58402481,121590.0,121580.0,1.52789555]
["bitfinex-derivatives","BTCF0:USTF0",1752494392043,0.525264,121590.0,121580.0,1.52789555]
["bitfinex-derivatives","BTCF0:USTF0",1752494392342,0.58402481,121590.0,121580.0,1.52789555]
["bitfinex-derivatives","BTCF0:USTF0",1752494393132,0.58402481,121590.0,121580.0,1.36341825]
["bitfinex-derivatives","BTCF0:USTF0",1752494393439,0.79312225,121590.0,121580.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752494393640,0.85188306,121590.0,121580.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752494393934,1.01643142,121590.0,121580.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1752494394134,1.01643142,121590.0,121580.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1752494394340,1.01643142,121590.0,121580.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752494394639,0.85193542,121590.0,121580.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1752494394938,0.85193542,121590.0,121580.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1752494395142,0.79312225,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494395343,0.85293542,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494395943,0.85393542,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494396343,0.79512225,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494396840,0.86858048,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494398838,0.2467613,121560.0,121550.0,0.26785825]
["bitfinex-derivatives","BTCF0:USTF0",1752494399035,0.6486902,121560.0,121550.0,0.85853825]
["bitfinex-derivatives","BTCF0:USTF0",1752494399546,0.6075613,121560.0,121550.0,1.02305595]
["bitfinex-derivatives","BTCF0:USTF0",1752494399742,0.6075613,121560.0,121550.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1752494399944,0.6075613,121560.0,121550.0,1.52305595]
["bitfinex-derivatives","BTCF0:USTF0",1752494400143,0.6075613,121560.0,121550.0,0.93237595]
["bitfinex-derivatives","BTCF0:USTF0",1752494400342,0.93439052,121560.0,121550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494400544,0.6075613,121560.0,121550.0,1.09056]
["bitfinex-derivatives","BTCF0:USTF0",1752494400747,0.87541955,121560.0,121550.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1752494400940,0.87541955,121560.0,121550.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1752494401137,0.87541955,121560.0,121550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752494401341,0.93439052,121560.0,121550.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1752494401540,0.87541955,121560.0,121550.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752494403448,0.87541955,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494403649,0.6075613,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494403948,0.1645443,121530.0,121520.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752494404148,0.5253443,121530.0,121520.0,0.59038986]
["bitfinex-derivatives","BTCF0:USTF0",1752494404446,0.4842066,121540.0,121530.0,0.1645443]
["bitfinex-derivatives","BTCF0:USTF0",1752494404651,0.6076118,121540.0,121530.0,0.43240255]
["bitfinex-derivatives","BTCF0:USTF0",1752494405147,0.6076118,121540.0,121530.0,1.02308255]
["bitfinex-derivatives","BTCF0:USTF0",1752494405343,0.1645443,121530.0,121520.0,0.74689086]
["bitfinex-derivatives","BTCF0:USTF0",1752494405553,0.1645443,121530.0,121520.0,1.60566911]
["bitfinex-derivatives","BTCF0:USTF0",1752494405755,0.1645443,121530.0,121520.0,1.56557191]
["bitfinex-derivatives","BTCF0:USTF0",1752494405962,0.1645443,121530.0,121520.0,0.50006986]
["bitfinex-derivatives","BTCF0:USTF0",1752494406251,0.1645443,121530.0,121520.0,1.09198986]
["bitfinex-derivatives","BTCF0:USTF0",1752494406457,0.5253443,121530.0,121520.0,0.50006986]
["bitfinex-derivatives","BTCF0:USTF0",1752494406758,0.86745219,121530.0,121520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494407059,0.86745219,121530.0,121520.0,0.35626657]
["bitfinex-derivatives","BTCF0:USTF0",1752494407060,2.29000642,121530.0,121520.0,0.35626657]
["bitfinex-derivatives","BTCF0:USTF0",1752494407348,2.27530857,121530.0,121520.0,0.35826657]
["bitfinex-derivatives","BTCF0:USTF0",1752494407751,2.27530857,121530.0,121520.0,0.36026657]
["bitfinex-derivatives","BTCF0:USTF0",1752494408056,2.27530857,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494408559,2.00745032,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494408855,2.27530857,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494409350,2.21654819,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494410355,1.94968994,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752494410557,2.21754819,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752494410949,0.1645717,121510.0,121500.0,0.86029825]
["bitfinex-derivatives","BTCF0:USTF0",1752494411150,0.5253717,121510.0,121500.0,0.86029825]
["bitfinex-derivatives","BTCF0:USTF0",1752494411657,0.5253717,121510.0,121500.0,1.36029825]
["bitfinex-derivatives","BTCF0:USTF0",1752494412355,0.5253717,121510.0,121500.0,1.09244]
["bitfinex-derivatives","BTCF0:USTF0",1752494412557,0.5253717,121510.0,121500.0,1.36029825]
["bitfinex-derivatives","BTCF0:USTF0",1752494412951,0.5253717,121510.0,121500.0,0.76785825]
["bitfinex-derivatives","BTCF0:USTF0",1752494413556,0.5253717,121510.0,121500.0,1.36029825]
["bitfinex-derivatives","BTCF0:USTF0",1752494413751,0.1645717,121510.0,121500.0,1.56602945]
["bitfinex-derivatives","BTCF0:USTF0",1752494413957,0.1645717,121510.0,121500.0,1.60733535]
["bitfinex-derivatives","BTCF0:USTF0",1752494414258,0.1645717,121510.0,121500.0,1.56618945]
["bitfinex-derivatives","BTCF0:USTF0",1752494414949,0.1645717,121510.0,121500.0,1.61280177]
["bitfinex-derivatives","BTCF0:USTF0",1752494415358,0.1645717,121510.0,121500.0,1.57149587]
["bitfinex-derivatives","BTCF0:USTF0",1752494415549,0.1645717,121510.0,121500.0,1.57169587]
["bitfinex-derivatives","BTCF0:USTF0",1752494415748,0.1645717,121510.0,121500.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752494415951,0.5253717,121510.0,121500.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752494416157,0.5253717,121510.0,121500.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494416358,0.5253717,121510.0,121500.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752494416754,0.5253717,121510.0,121500.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494416955,0.5253717,121510.0,121500.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1752494417459,0.83984227,121510.0,121500.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1752494417951,0.83984227,121510.0,121500.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494418149,0.83984227,121510.0,121500.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1752494418353,0.83984227,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494418555,0.83984227,121510.0,121500.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752494419354,0.83984227,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494419759,0.5253717,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494419961,0.5253717,121510.0,121500.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1752494421469,0.5253717,121510.0,121500.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1752494421858,0.5253717,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494422167,0.5253717,121510.0,121500.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1752494423256,0.5253717,121510.0,121500.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1752494423462,0.83984227,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494423662,0.83984227,121510.0,121500.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1752494423864,0.5253717,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494424261,0.5253717,121510.0,121500.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1752494424766,0.5253717,121510.0,121500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494426457,0.5253717,121510.0,121500.0,0.47925577]
["bitfinex-derivatives","BTCF0:USTF0",1752494426666,0.1645717,121510.0,121500.0,0.47925577]
["bitfinex-derivatives","BTCF0:USTF0",1752494426870,0.1645717,121510.0,121500.0,1.56989577]
["bitfinex-derivatives","BTCF0:USTF0",1752494428269,0.1645717,121510.0,121500.0,1.40531057]
["bitfinex-derivatives","BTCF0:USTF0",1752494428772,0.1645717,121510.0,121500.0,1.56989577]
["bitfinex-derivatives","BTCF0:USTF0",1752494429067,0.1645717,121510.0,121500.0,1.56949577]
["bitfinex-derivatives","BTCF0:USTF0",1752494430465,0.1645717,121510.0,121500.0,0.97925577]
["bitfinex-derivatives","BTCF0:USTF0",1752494430864,0.1645717,121510.0,121500.0,1.59519986]
["bitfinex-derivatives","BTCF0:USTF0",1752494431072,0.1645717,121510.0,121500.0,1.56905577]
["bitfinex-derivatives","BTCF0:USTF0",1752494431463,0.6078516,121520.0,121510.0,0.1645717]
["bitfinex-derivatives","BTCF0:USTF0",1752494431669,0.26448481,121530.0,121520.0,0.1645581]
["bitfinex-derivatives","BTCF0:USTF0",1752494431869,0.26428481,121530.0,121520.0,0.47922867]
["bitfinex-derivatives","BTCF0:USTF0",1752494432070,0.26428481,121530.0,121520.0,1.06898867]
["bitfinex-derivatives","BTCF0:USTF0",1752494432672,0.26428481,121530.0,121520.0,0.47922867]
["bitfinex-derivatives","BTCF0:USTF0",1752494432871,0.26528481,121530.0,121520.0,1.56898867]
["bitfinex-derivatives","BTCF0:USTF0",1752494433574,0.26428481,121530.0,121520.0,1.56898867]
["bitfinex-derivatives","BTCF0:USTF0",1752494433777,0.26428481,121530.0,121520.0,1.56798867]
["bitfinex-derivatives","BTCF0:USTF0",1752494434377,0.26428481,121530.0,121520.0,1.59416217]
["bitfinex-derivatives","BTCF0:USTF0",1752494435177,0.22314641,121530.0,121520.0,1.59360217]
["bitfinex-derivatives","BTCF0:USTF0",1752494435771,0.22314641,121530.0,121520.0,1.95440217]
["bitfinex-derivatives","BTCF0:USTF0",1752494435976,0.22314641,121530.0,121520.0,1.59360217]
["bitfinex-derivatives","BTCF0:USTF0",1752494436973,0.22314641,121530.0,121520.0,1.2791316]
["bitfinex-derivatives","BTCF0:USTF0",1752494437273,0.22314641,121530.0,121520.0,1.59344217]
["bitfinex-derivatives","BTCF0:USTF0",1752494438779,0.22314641,121530.0,121520.0,1.65902239]
["bitfinex-derivatives","BTCF0:USTF0",1752494439780,0.22314641,121530.0,121520.0,1.06998239]
["bitfinex-derivatives","BTCF0:USTF0",1752494439974,0.22314641,121530.0,121520.0,1.65810239]
["bitfinex-derivatives","BTCF0:USTF0",1752494440286,0.22314641,121530.0,121520.0,1.65794239]
["bitfinex-derivatives","BTCF0:USTF0",1752494440979,0.18200981,121530.0,121520.0,1.43078239]
["bitfinex-derivatives","BTCF0:USTF0",1752494441178,0.01745391,121530.0,121520.0,2.01862239]
["bitfinex-derivatives","BTCF0:USTF0",1752494441477,0.01245391,121530.0,121520.0,2.01854239]
["bitfinex-derivatives","BTCF0:USTF0",1752494441775,0.01245391,121530.0,121520.0,2.56898239]
["bitfinex-derivatives","BTCF0:USTF0",1752494441973,0.17699851,121530.0,121520.0,3.15658239]
["bitfinex-derivatives","BTCF0:USTF0",1752494442175,0.17699851,121530.0,121520.0,2.84203182]
["bitfinex-derivatives","BTCF0:USTF0",1752494442378,0.17699851,121530.0,121520.0,2.20818239]
["bitfinex-derivatives","BTCF0:USTF0",1752494442579,0.17699851,121530.0,121520.0,2.79566239]
["bitfinex-derivatives","BTCF0:USTF0",1752494444881,0.01245391,121530.0,121520.0,2.56898239]
["bitfinex-derivatives","BTCF0:USTF0",1752494445084,0.01245391,121530.0,121520.0,3.15618239]
["bitfinex-derivatives","BTCF0:USTF0",1752494445782,0.17699851,121530.0,121520.0,3.15628993]
["bitfinex-derivatives","BTCF0:USTF0",1752494446483,0.01245391,121530.0,121520.0,2.56908993]
["bitfinex-derivatives","BTCF0:USTF0",1752494446976,0.01245391,121530.0,121520.0,3.15588993]
["bitfinex-derivatives","BTCF0:USTF0",1752494448279,0.17699851,121530.0,121520.0,2.56908993]
["bitfinex-derivatives","BTCF0:USTF0",1752494448484,0.17699851,121530.0,121520.0,2.79472993]
["bitfinex-derivatives","BTCF0:USTF0",1752494448678,0.17699851,121530.0,121520.0,3.15552993]
["bitfinex-derivatives","BTCF0:USTF0",1752494449086,0.17699851,121530.0,121520.0,3.10926922]
["bitfinex-derivatives","BTCF0:USTF0",1752494449379,0.4844042,121540.0,121520.0,3.21388098]
["bitfinex-derivatives","BTCF0:USTF0",1752494449380,0.6078103,121540.0,121520.0,3.21388098]
["bitfinex-derivatives","BTCF0:USTF0",1752494449577,0.2058746,121540.0,121530.0,1.01911446]
["bitfinex-derivatives","BTCF0:USTF0",1752494449777,0.2056746,121540.0,121530.0,1.03525693]
["bitfinex-derivatives","BTCF0:USTF0",1752494449980,0.525331,121540.0,121530.0,0.53115253]
["bitfinex-derivatives","BTCF0:USTF0",1752494450279,0.525331,121540.0,121530.0,1.11743253]
["bitfinex-derivatives","BTCF0:USTF0",1752494450584,0.164531,121540.0,121530.0,1.11743253]
["bitfinex-derivatives","BTCF0:USTF0",1752494450784,0.164531,121540.0,121530.0,0.53115253]
["bitfinex-derivatives","BTCF0:USTF0",1752494450982,0.5666589,121550.0,121540.0,0.164531]
["bitfinex-derivatives","BTCF0:USTF0",1752494451285,0.5253293,121550.0,121540.0,1.01906086]
["bitfinex-derivatives","BTCF0:USTF0",1752494451585,0.1645293,121550.0,121540.0,1.01806086]
["bitfinex-derivatives","BTCF0:USTF0",1752494452181,0.1675293,121550.0,121540.0,0.43198086]
["bitfinex-derivatives","BTCF0:USTF0",1752494452382,0.1675293,121550.0,121540.0,1.01794086]
["bitfinex-derivatives","BTCF0:USTF0",1752494452782,0.1675293,121550.0,121540.0,1.01778086]
["bitfinex-derivatives","BTCF0:USTF0",1752494452981,0.5293293,121550.0,121540.0,0.26844986]
["bitfinex-derivatives","BTCF0:USTF0",1752494453288,0.5293293,121550.0,121540.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1752494453488,0.79757916,121550.0,121540.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1752494453787,0.79757916,121550.0,121540.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752494454288,0.5293293,121550.0,121540.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1752494454883,0.5293293,121550.0,121540.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494455094,0.5293293,121550.0,121540.0,1.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752494456089,0.5293293,121550.0,121540.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752494456386,0.5293293,121550.0,121540.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494456585,0.5293293,121550.0,121540.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1752494458687,0.5293293,121550.0,121540.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494458996,0.5293293,121550.0,121540.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752494459187,0.5293293,121550.0,121540.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494459490,0.5293293,121550.0,121540.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752494459685,0.84369035,121550.0,121540.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494459881,0.84369035,121550.0,121540.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1752494460283,0.5293293,121550.0,121540.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1752494460484,0.84369035,121550.0,121540.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1752494460693,0.84369035,121550.0,121540.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1752494461094,0.84369035,121550.0,121540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494461294,1.00824235,121550.0,121540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494462394,1.08170058,121550.0,121540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494463082,1.00824235,121550.0,121540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494464299,1.08201515,121550.0,121540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494468897,1.00824235,121550.0,121540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1752494469592,1.11119493,121550.0,121540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1752494470397,1.11119493,121550.0,121540.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752494470991,1.67555598,121550.0,121540.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752494471198,1.42555598,121550.0,121540.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752494471897,1.67555598,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494472802,1.64632469,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494472992,1.33196364,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494473197,1.08196364,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494475500,1.39632469,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494475699,1.08196364,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494475901,0.76760259,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494476596,1.08196364,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752494477002,0.1645444,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494477202,0.81105368,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494479202,0.81105368,121530.0,121520.0,0.00110754]
["bitfinex-derivatives","BTCF0:USTF0",1752494479705,0.87785913,121530.0,121520.0,0.00110754]
["bitfinex-derivatives","BTCF0:USTF0",1752494480305,0.87785913,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494481404,0.51805913,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494481605,0.61047178,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494481805,0.87885913,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494482299,0.51805913,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494482611,0.87885913,121530.0,121520.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1752494485006,0.18286633,121530.0,121520.0,0.43305279]
["bitfinex-derivatives","BTCF0:USTF0",1752494485206,0.01832193,121530.0,121520.0,2.22844014]
["bitfinex-derivatives","BTCF0:USTF0",1752494485410,0.01832193,121530.0,121520.0,2.64301614]
["bitfinex-derivatives","BTCF0:USTF0",1752494485613,0.01832193,121530.0,121520.0,1.47681614]
["bitfinex-derivatives","BTCF0:USTF0",1752494485811,0.01832193,121530.0,121520.0,2.05965614]
["bitfinex-derivatives","BTCF0:USTF0",1752494486114,0.01832193,121530.0,121520.0,2.55965614]
["bitfinex-derivatives","BTCF0:USTF0",1752494486303,0.01832193,121530.0,121520.0,1.97681614]
["bitfinex-derivatives","BTCF0:USTF0",1752494486509,0.01832193,121530.0,121520.0,2.626791]
["bitfinex-derivatives","BTCF0:USTF0",1752494486909,0.01832193,121530.0,121520.0,2.043951]
["bitfinex-derivatives","BTCF0:USTF0",1752494487104,0.01832193,121530.0,121520.0,2.627751]
["bitfinex-derivatives","BTCF0:USTF0",1752494487309,0.01832193,121530.0,121520.0,2.044951]
["bitfinex-derivatives","BTCF0:USTF0",1752494487617,0.01732193,121530.0,121520.0,2.627711]
["bitfinex-derivatives","BTCF0:USTF0",1752494488109,0.01732193,121530.0,121520.0,2.65438825]
["bitfinex-derivatives","BTCF0:USTF0",1752494488314,0.2467885,121550.0,121540.0,0.1645308]
["bitfinex-derivatives","BTCF0:USTF0",1752494488612,0.2467885,121550.0,121540.0,1.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1752494489113,0.2467885,121550.0,121540.0,1.01535815]
["bitfinex-derivatives","BTCF0:USTF0",1752494489610,0.41926367,121560.0,121540.0,0.85082735]
["bitfinex-derivatives","BTCF0:USTF0",1752494489812,0.01733697,121560.0,121550.0,0.43290465]
["bitfinex-derivatives","BTCF0:USTF0",1752494490013,0.01733697,121560.0,121550.0,1.37506465]
["bitfinex-derivatives","BTCF0:USTF0",1752494490211,0.01733697,121560.0,121550.0,1.48391849]
["bitfinex-derivatives","BTCF0:USTF0",1752494490509,0.01733697,121560.0,121550.0,1.79785114]
["bitfinex-derivatives","BTCF0:USTF0",1752494490708,0.01733697,121560.0,121550.0,1.24218728]
["bitfinex-derivatives","BTCF0:USTF0",1752494490909,0.01733697,121560.0,121550.0,1.2879253]
["bitfinex-derivatives","BTCF0:USTF0",1752494491104,0.01733697,121560.0,121550.0,1.8701653]
["bitfinex-derivatives","BTCF0:USTF0",1752494491307,0.01733697,121560.0,121550.0,1.2859253]
["bitfinex-derivatives","BTCF0:USTF0",1752494491503,0.01733697,121560.0,121550.0,1.8681653]
["bitfinex-derivatives","BTCF0:USTF0",1752494491914,0.02033697,121560.0,121550.0,1.8681653]
["bitfinex-derivatives","BTCF0:USTF0",1752494492213,0.02033697,121560.0,121550.0,2.3681653]
["bitfinex-derivatives","BTCF0:USTF0",1752494492414,0.01933697,121560.0,121550.0,1.7879253]
["bitfinex-derivatives","BTCF0:USTF0",1752494492618,0.01933697,121560.0,121550.0,1.76126916]
["bitfinex-derivatives","BTCF0:USTF0",1752494492915,0.01733697,121560.0,121550.0,2.34518916]
["bitfinex-derivatives","BTCF0:USTF0",1752494493816,0.2467431,121570.0,121560.0,0.18037321]
["bitfinex-derivatives","BTCF0:USTF0",1752494494015,0.2469431,121570.0,121560.0,0.85529858]
["bitfinex-derivatives","BTCF0:USTF0",1752494494212,0.2058193,121570.0,121560.0,0.85529858]
["bitfinex-derivatives","BTCF0:USTF0",1752494494413,0.1646902,121570.0,121560.0,0.85529858]
["bitfinex-derivatives","BTCF0:USTF0",1752494494612,0.0002,121570.0,121560.0,0.85529858]
["bitfinex-derivatives","BTCF0:USTF0",1752494494807,0.0002,121570.0,121560.0,1.43701858]
["bitfinex-derivatives","BTCF0:USTF0",1752494495216,0.0002,121570.0,121560.0,0.85729858]
["bitfinex-derivatives","BTCF0:USTF0",1752494495416,0.1646902,121570.0,121560.0,1.35829858]
["bitfinex-derivatives","BTCF0:USTF0",1752494495717,0.1646902,121570.0,121560.0,1.93989858]
["bitfinex-derivatives","BTCF0:USTF0",1752494496018,0.1646902,121570.0,121560.0,1.93985858]
["bitfinex-derivatives","BTCF0:USTF0",1752494496207,0.1646902,121570.0,121560.0,1.93973858]
["bitfinex-derivatives","BTCF0:USTF0",1752494498418,0.0002,121570.0,121560.0,1.93933858]
["bitfinex-derivatives","BTCF0:USTF0",1752494498621,0.5252632,121590.0,121580.0,0.1644767]
["bitfinex-derivatives","BTCF0:USTF0",1752494498919,0.6074889,121600.0,121590.0,0.1644632]
["bitfinex-derivatives","BTCF0:USTF0",1752494499219,0.6156785,121600.0,121590.0,0.47858857]
["bitfinex-derivatives","BTCF0:USTF0",1752494499413,0.6156785,121600.0,121590.0,1.06738857]
["bitfinex-derivatives","BTCF0:USTF0",1752494499608,0.1644632,121590.0,121580.0,0.56082457]
["bitfinex-derivatives","BTCF0:USTF0",1752494499820,0.5252632,121590.0,121580.0,1.14954457]
["bitfinex-derivatives","BTCF0:USTF0",1752494500518,0.5252632,121590.0,121580.0,1.06082457]
["bitfinex-derivatives","BTCF0:USTF0",1752494500712,0.5252632,121590.0,121580.0,1.64938457]
["bitfinex-derivatives","BTCF0:USTF0",1752494500713,0.3618,121590.0,121580.0,1.64938457]
["bitfinex-derivatives","BTCF0:USTF0",1752494500915,0.3618,121590.0,121580.0,1.64962457]
["bitfinex-derivatives","BTCF0:USTF0",1752494501113,0.002,121590.0,121580.0,2.01042457]
["bitfinex-derivatives","BTCF0:USTF0",1752494501313,0.002,121590.0,121580.0,3.14854457]
["bitfinex-derivatives","BTCF0:USTF0",1752494502318,0.002,121590.0,121580.0,2.57527871]
["bitfinex-derivatives","BTCF0:USTF0",1752494502512,0.002,121590.0,121580.0,3.16423871]
["bitfinex-derivatives","BTCF0:USTF0",1752494502911,0.002,121590.0,121580.0,3.16415871]
["bitfinex-derivatives","BTCF0:USTF0",1752494503921,0.002,121590.0,121580.0,3.32865471]
["bitfinex-derivatives","BTCF0:USTF0",1752494504121,0.002,121590.0,121580.0,2.73977471]
["bitfinex-derivatives","BTCF0:USTF0",1752494504316,0.001,121590.0,121580.0,3.32933471]
["bitfinex-derivatives","BTCF0:USTF0",1752494504517,0.2055554,121610.0,121600.0,0.1644496]
["bitfinex-derivatives","BTCF0:USTF0",1752494504718,0.5663554,121610.0,121600.0,0.1644496]
["bitfinex-derivatives","BTCF0:USTF0",1752494504917,0.5663554,121610.0,121600.0,0.47857497]
["bitfinex-derivatives","BTCF0:USTF0",1752494505215,0.2055554,121610.0,121600.0,0.47857497]
["bitfinex-derivatives","BTCF0:USTF0",1752494505516,0.2055554,121610.0,121600.0,1.06697497]
["bitfinex-derivatives","BTCF0:USTF0",1752494505709,0.5673554,121610.0,121600.0,1.06697497]
["bitfinex-derivatives","BTCF0:USTF0",1752494506220,0.2065554,121610.0,121600.0,1.56697497]
["bitfinex-derivatives","BTCF0:USTF0",1752494506421,0.5673554,121610.0,121600.0,0.97857497]
["bitfinex-derivatives","BTCF0:USTF0",1752494506623,0.5673554,121610.0,121600.0,1.2524496]
["bitfinex-derivatives","BTCF0:USTF0",1752494506823,0.5683554,121610.0,121600.0,1.2524496]
["bitfinex-derivatives","BTCF0:USTF0",1752494507818,0.1664463,121610.0,121600.0,1.2524496]
["bitfinex-derivatives","BTCF0:USTF0",1752494508020,0.5272463,121610.0,121600.0,1.2524496]
["bitfinex-derivatives","BTCF0:USTF0",1752494508321,0.5272463,121610.0,121600.0,1.2524096]
["bitfinex-derivatives","BTCF0:USTF0",1752494509029,0.5272463,121610.0,121600.0,0.72905879]
["bitfinex-derivatives","BTCF0:USTF0",1752494509214,0.3628,121610.0,121600.0,1.31669879]
["bitfinex-derivatives","BTCF0:USTF0",1752494509419,0.5272361,121610.0,121600.0,1.31669879]
["bitfinex-derivatives","BTCF0:USTF0",1752494509924,0.1664361,121610.0,121600.0,1.31669879]
["bitfinex-derivatives","BTCF0:USTF0",1752494510119,0.002,121610.0,121600.0,1.04318416]
["bitfinex-derivatives","BTCF0:USTF0",1752494510424,0.002,121610.0,121600.0,1.99126416]
["bitfinex-derivatives","BTCF0:USTF0",1752494510620,0.002,121610.0,121600.0,1.40398416]
["bitfinex-derivatives","BTCF0:USTF0",1752494510922,0.002,121610.0,121600.0,1.94493967]
["bitfinex-derivatives","BTCF0:USTF0",1752494511124,0.002,121610.0,121600.0,1.62562055]
["bitfinex-derivatives","BTCF0:USTF0",1752494511323,0.002,121610.0,121600.0,1.58397967]
["bitfinex-derivatives","BTCF0:USTF0",1752494511525,0.002,121610.0,121600.0,1.94477967]
["bitfinex-derivatives","BTCF0:USTF0",1752494512023,0.1664361,121610.0,121600.0,1.08985879]
["bitfinex-derivatives","BTCF0:USTF0",1752494512327,0.5272361,121610.0,121600.0,1.58541967]
["bitfinex-derivatives","BTCF0:USTF0",1752494512827,0.1664361,121610.0,121600.0,1.58569967]
["bitfinex-derivatives","BTCF0:USTF0",1752494516133,0.1664361,121610.0,121600.0,1.58509967]
["bitfinex-derivatives","BTCF0:USTF0",1752494516433,0.1664361,121610.0,121600.0,1.58497967]
["bitfinex-derivatives","BTCF0:USTF0",1752494517332,0.1664361,121610.0,121600.0,1.61167047]
["bitfinex-derivatives","BTCF0:USTF0",1752494518528,0.1664361,121610.0,121600.0,1.61103047]
["bitfinex-derivatives","BTCF0:USTF0",1752494518727,0.1664361,121610.0,121600.0,1.02383047]
["bitfinex-derivatives","BTCF0:USTF0",1752494519033,0.1664361,121610.0,121600.0,1.61095047]
["bitfinex-derivatives","BTCF0:USTF0",1752494519236,0.002,121610.0,121600.0,1.61083047]
["bitfinex-derivatives","BTCF0:USTF0",1752494519636,0.1664361,121610.0,121600.0,1.61083047]
["bitfinex-derivatives","BTCF0:USTF0",1752494520027,0.1664361,121610.0,121600.0,1.34294959]
["bitfinex-derivatives","BTCF0:USTF0",1752494520332,0.1664361,121610.0,121600.0,1.61083047]
["bitfinex-derivatives","BTCF0:USTF0",1752494520933,0.1664361,121610.0,121600.0,1.61103047]
["bitfinex-derivatives","BTCF0:USTF0",1752494522733,0.1664361,121610.0,121600.0,1.63320303]
["bitfinex-derivatives","BTCF0:USTF0",1752494524134,0.1664361,121610.0,121600.0,1.64897907]
["bitfinex-derivatives","BTCF0:USTF0",1752494524624,0.43431698,121610.0,121600.0,0.79389819]
["bitfinex-derivatives","BTCF0:USTF0",1752494525025,0.79511698,121610.0,121600.0,1.35836563]
["bitfinex-derivatives","BTCF0:USTF0",1752494525323,0.5272361,121610.0,121600.0,1.38053819]
["bitfinex-derivatives","BTCF0:USTF0",1752494525529,0.002,121610.0,121600.0,2.00913907]
["bitfinex-derivatives","BTCF0:USTF0",1752494525735,0.002,121610.0,121600.0,1.74125819]
["bitfinex-derivatives","BTCF0:USTF0",1752494526030,0.002,121610.0,121600.0,1.42257907]
["bitfinex-derivatives","BTCF0:USTF0",1752494526338,0.002,121610.0,121600.0,2.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1752494526531,0.002,121610.0,121600.0,1.42257907]
["bitfinex-derivatives","BTCF0:USTF0",1752494526736,0.002,121610.0,121600.0,2.00897907]
["bitfinex-derivatives","BTCF0:USTF0",1752494526932,0.002,121610.0,121600.0,2.27685995]
["bitfinex-derivatives","BTCF0:USTF0",1752494527432,0.002,121610.0,121600.0,1.69045995]
["bitfinex-derivatives","BTCF0:USTF0",1752494527635,0.002,121610.0,121600.0,2.27673995]
["bitfinex-derivatives","BTCF0:USTF0",1752494527926,0.002,121610.0,121600.0,1.69045995]
["bitfinex-derivatives","BTCF0:USTF0",1752494528331,0.002,121610.0,121600.0,2.30610337]
["bitfinex-derivatives","BTCF0:USTF0",1752494529127,0.002,121610.0,121600.0,2.31446002]
["bitfinex-derivatives","BTCF0:USTF0",1752494529333,0.0002,121620.0,121610.0,0.1644361]
["bitfinex-derivatives","BTCF0:USTF0",1752494529535,0.0002,121630.0,121620.0,0.1800893]
["bitfinex-derivatives","BTCF0:USTF0",1752494529733,0.65683073,121640.0,121630.0,0.164409]
["bitfinex-derivatives","BTCF0:USTF0",1752494529933,0.65663073,121640.0,121630.0,0.45918068]
["bitfinex-derivatives","BTCF0:USTF0",1752494530329,0.65663073,121640.0,121630.0,0.29477168]
["bitfinex-derivatives","BTCF0:USTF0",1752494530533,0.65663073,121640.0,121630.0,0.6124108]
["bitfinex-derivatives","BTCF0:USTF0",1752494531234,0.92451161,121640.0,121630.0,0.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1752494531434,1.19239249,121640.0,121630.0,0.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1752494531639,1.19239249,121640.0,121630.0,0.6115308]
["bitfinex-derivatives","BTCF0:USTF0",1752494531841,0.92451161,121640.0,121630.0,0.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1752494532038,0.92551161,121640.0,121630.0,0.0238908]
["bitfinex-derivatives","BTCF0:USTF0",1752494532441,0.92551161,121640.0,121630.0,0.6097708]
["bitfinex-derivatives","BTCF0:USTF0",1752494532643,0.65763073,121640.0,121630.0,0.6097708]
["bitfinex-derivatives","BTCF0:USTF0",1752494532842,0.92751161,121640.0,121630.0,0.6097708]
["bitfinex-derivatives","BTCF0:USTF0",1752494534146,0.164409,121630.0,121620.0,0.0156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494534347,0.79308988,121630.0,121620.0,0.6010668]
["bitfinex-derivatives","BTCF0:USTF0",1752494534547,0.79308988,121630.0,121620.0,1.1010668]
["bitfinex-derivatives","BTCF0:USTF0",1752494535249,0.525209,121630.0,121620.0,1.1010668]
["bitfinex-derivatives","BTCF0:USTF0",1752494535449,0.43228988,121630.0,121620.0,1.1010668]
["bitfinex-derivatives","BTCF0:USTF0",1752494535748,0.79308988,121630.0,121620.0,1.1010668]
["bitfinex-derivatives","BTCF0:USTF0",1752494538744,0.79308988,121630.0,121620.0,0.5156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494538948,0.79308988,121630.0,121620.0,1.1011868]
["bitfinex-derivatives","BTCF0:USTF0",1752494540256,0.79308988,121630.0,121620.0,0.5156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494540449,0.79308988,121630.0,121620.0,1.1006668]
["bitfinex-derivatives","BTCF0:USTF0",1752494541447,0.79308988,121630.0,121620.0,1.1004668]
["bitfinex-derivatives","BTCF0:USTF0",1752494543150,0.79308988,121630.0,121620.0,1.1002268]
["bitfinex-derivatives","BTCF0:USTF0",1752494543650,0.79308988,121630.0,121620.0,0.5156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494543944,0.79308988,121630.0,121620.0,1.1000268]
["bitfinex-derivatives","BTCF0:USTF0",1752494544551,0.79308988,121630.0,121620.0,0.6000268]
["bitfinex-derivatives","BTCF0:USTF0",1752494545463,0.43228988,121630.0,121620.0,0.6000268]
["bitfinex-derivatives","BTCF0:USTF0",1752494545663,1.15388988,121630.0,121620.0,0.6000268]
["bitfinex-derivatives","BTCF0:USTF0",1752494546057,1.15388988,121630.0,121620.0,0.0156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494546257,0.886009,121630.0,121620.0,0.5997068]
["bitfinex-derivatives","BTCF0:USTF0",1752494546560,0.525209,121630.0,121620.0,0.5997068]
["bitfinex-derivatives","BTCF0:USTF0",1752494546862,0.525209,121630.0,121620.0,0.0156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494547161,0.525209,121630.0,121620.0,0.5995068]
["bitfinex-derivatives","BTCF0:USTF0",1752494547664,0.525209,121630.0,121620.0,0.0156668]
["bitfinex-derivatives","BTCF0:USTF0",1752494547864,0.525209,121630.0,121620.0,0.5994668]
["bitfinex-derivatives","BTCF0:USTF0",1752494548066,0.525209,121630.0,121620.0,0.5996668]
["bitfinex-derivatives","BTCF0:USTF0",1752494549357,0.164409,121630.0,121620.0,0.5995868]
["bitfinex-derivatives","BTCF0:USTF0",1752494549566,0.525209,121630.0,121620.0,0.1802893]
["bitfinex-derivatives","BTCF0:USTF0",1752494549766,0.525209,121630.0,121620.0,0.7483825]
["bitfinex-derivatives","BTCF0:USTF0",1752494549966,0.61572653,121640.0,121630.0,0.164409]
["bitfinex-derivatives","BTCF0:USTF0",1752494550261,0.61572653,121640.0,121630.0,1.01628988]
["bitfinex-derivatives","BTCF0:USTF0",1752494550262,0.57442563,121640.0,121630.0,1.01628988]
["bitfinex-derivatives","BTCF0:USTF0",1752494550468,0.53332553,121640.0,121630.0,1.01628988]
["bitfinex-derivatives","BTCF0:USTF0",1752494550868,0.36892083,121640.0,121630.0,0.93248988]
["bitfinex-derivatives","BTCF0:USTF0",1752494551068,0.36992083,121640.0,121630.0,1.51632988]
["bitfinex-derivatives","BTCF0:USTF0",1752494551269,0.00912083,121640.0,121630.0,1.51624988]
["bitfinex-derivatives","BTCF0:USTF0",1752494551569,0.001,121640.0,121630.0,1.51616988]
["bitfinex-derivatives","BTCF0:USTF0",1752494551868,0.002,121640.0,121630.0,1.51616988]
["bitfinex-derivatives","BTCF0:USTF0",1752494552070,0.002,121640.0,121630.0,1.54288444]
["bitfinex-derivatives","BTCF0:USTF0",1752494552266,0.1663955,121640.0,121630.0,1.248289]
["bitfinex-derivatives","BTCF0:USTF0",1752494552469,0.1653955,121640.0,121630.0,1.51696988]
["bitfinex-derivatives","BTCF0:USTF0",1752494552668,0.001,121640.0,121630.0,1.51696988]
["bitfinex-derivatives","BTCF0:USTF0",1752494553671,0.1645902,121650.0,121640.0,0.1643955]
["bitfinex-derivatives","BTCF0:USTF0",1752494553976,0.1643902,121650.0,121640.0,1.0313112]
["bitfinex-derivatives","BTCF0:USTF0",1752494554171,0.1643902,121650.0,121640.0,0.4481912]
["bitfinex-derivatives","BTCF0:USTF0",1752494554366,0.164382,121650.0,121640.0,1.42240328]
["bitfinex-derivatives","BTCF0:USTF0",1752494554574,0.164382,121650.0,121640.0,1.1545224]
["bitfinex-derivatives","BTCF0:USTF0",1752494554872,0.1645763,121660.0,121650.0,0.164382]
["bitfinex-derivatives","BTCF0:USTF0",1752494555071,0.1643763,121660.0,121650.0,0.79326288]
["bitfinex-derivatives","BTCF0:USTF0",1752494555267,0.4431797,121670.0,121650.0,1.76608088]
["bitfinex-derivatives","BTCF0:USTF0",1752494555467,0.246745,121670.0,121660.0,0.43224938]
["bitfinex-derivatives","BTCF0:USTF0",1752494555676,0.607345,121670.0,121660.0,0.26808088]
["bitfinex-derivatives","BTCF0:USTF0",1752494555974,0.607345,121670.0,121660.0,0.85124088]
["bitfinex-derivatives","BTCF0:USTF0",1752494556174,0.246545,121670.0,121660.0,0.43244938]
["bitfinex-derivatives","BTCF0:USTF0",1752494556376,0.246545,121670.0,121660.0,1.01568938]
["bitfinex-derivatives","BTCF0:USTF0",1752494556676,0.607345,121670.0,121660.0,1.01460938]
["bitfinex-derivatives","BTCF0:USTF0",1752494556869,0.246545,121670.0,121660.0,1.01460938]
["bitfinex-derivatives","BTCF0:USTF0",1752494557073,0.2054543,121670.0,121660.0,1.01360938]
["bitfinex-derivatives","BTCF0:USTF0",1752494557776,0.2074543,121670.0,121660.0,1.51360938]
["bitfinex-derivatives","BTCF0:USTF0",1752494558079,0.5682543,121670.0,121660.0,0.93044938]
["bitfinex-derivatives","BTCF0:USTF0",1752494558281,0.2074543,121670.0,121660.0,1.51336938]
["bitfinex-derivatives","BTCF0:USTF0",1752494558575,0.2094543,121670.0,121660.0,1.51336938]
["bitfinex-derivatives","BTCF0:USTF0",1752494558973,0.2094543,121670.0,121660.0,1.51328938]
["bitfinex-derivatives","BTCF0:USTF0",1752494559173,0.004,121670.0,121660.0,1.51328938]
["bitfinex-derivatives","BTCF0:USTF0",1752494559379,0.004,121670.0,121660.0,0.93044938]
["bitfinex-derivatives","BTCF0:USTF0",1752494559581,0.004,121670.0,121660.0,1.51308938]
["bitfinex-derivatives","BTCF0:USTF0",1752494559776,0.004,121670.0,121660.0,1.87388938]
["bitfinex-derivatives","BTCF0:USTF0",1752494560083,0.1683551,121670.0,121660.0,1.29124938]
["bitfinex-derivatives","BTCF0:USTF0",1752494560268,0.1683551,121670.0,121660.0,1.87372938]
["bitfinex-derivatives","BTCF0:USTF0",1752494560471,0.1683551,121670.0,121660.0,1.29124938]
["bitfinex-derivatives","BTCF0:USTF0",1752494560675,0.004,121670.0,121660.0,1.8893273]
["bitfinex-derivatives","BTCF0:USTF0",1752494561179,0.004,121670.0,121660.0,1.91584486]
["bitfinex-derivatives","BTCF0:USTF0",1752494561480,0.004,121670.0,121660.0,1.62344642]
["bitfinex-derivatives","BTCF0:USTF0",1752494561683,0.004,121670.0,121660.0,1.8913273]
["bitfinex-derivatives","BTCF0:USTF0",1752494561885,0.004,121670.0,121660.0,1.91783821]
["bitfinex-derivatives","BTCF0:USTF0",1752494562284,0.004,121670.0,121660.0,1.8913273]
["bitfinex-derivatives","BTCF0:USTF0",1752494563282,0.004,121670.0,121660.0,1.8908873]
["bitfinex-derivatives","BTCF0:USTF0",1752494563474,0.0002,121680.0,121670.0,0.1643551]
["bitfinex-derivatives","BTCF0:USTF0",1752494563670,0.0002,121690.0,121680.0,0.1643416]
["bitfinex-derivatives","BTCF0:USTF0",1752494563986,0.624552,121700.0,121690.0,0.164328]
["bitfinex-derivatives","BTCF0:USTF0",1752494564275,0.624352,121700.0,121690.0,0.43240888]
["bitfinex-derivatives","BTCF0:USTF0",1752494564480,0.624352,121700.0,121690.0,1.01412888]
["bitfinex-derivatives","BTCF0:USTF0",1752494564677,0.624352,121700.0,121690.0,1.01312888]
["bitfinex-derivatives","BTCF0:USTF0",1752494564983,0.628352,121700.0,121690.0,1.01312888]
["bitfinex-derivatives","BTCF0:USTF0",1752494565174,0.628352,121700.0,121690.0,1.51312888]
["bitfinex-derivatives","BTCF0:USTF0",1752494565370,0.628352,121700.0,121690.0,0.663528]
["bitfinex-derivatives","BTCF0:USTF0",1752494565578,0.628352,121700.0,121690.0,1.245088]
["bitfinex-derivatives","BTCF0:USTF0",1752494565980,0.628352,121700.0,121690.0,0.663528]
["bitfinex-derivatives","BTCF0:USTF0",1752494566280,0.5872702,121700.0,121690.0,1.244968]
["bitfinex-derivatives","BTCF0:USTF0",1752494566982,0.5872702,121700.0,121690.0,1.51284888]
["bitfinex-derivatives","BTCF0:USTF0",1752494567282,0.5461898,121700.0,121690.0,1.51284888]
["bitfinex-derivatives","BTCF0:USTF0",1752494567580,0.3818634,121700.0,121690.0,0.93140888]
["bitfinex-derivatives","BTCF0:USTF0",1752494567775,0.3818634,121700.0,121690.0,1.51252888]
["bitfinex-derivatives","BTCF0:USTF0",1752494568679,0.5461779,121700.0,121690.0,1.51252888]
["bitfinex-derivatives","BTCF0:USTF0",1752494569283,0.1853779,121700.0,121690.0,1.51252888]
["bitfinex-derivatives","BTCF0:USTF0",1752494571282,0.5461779,121700.0,121690.0,1.51252888]
["bitfinex-derivatives","BTCF0:USTF0",1752494571583,0.1853779,121700.0,121690.0,0.663528]
["bitfinex-derivatives","BTCF0:USTF0",1752494571783,0.1853779,121700.0,121690.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494571784,0.5461779,121700.0,121690.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494571985,0.81405878,121700.0,121690.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752494572284,0.81405878,121700.0,121690.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1752494572485,0.81405878,121700.0,121690.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494572680,0.81405878,121700.0,121690.0,1.08044]
["bitfinex-derivatives","BTCF0:USTF0",1752494572879,0.81405878,121700.0,121690.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1752494574181,0.5461779,121700.0,121690.0,0.6645281]
["bitfinex-derivatives","BTCF0:USTF0",1752494574578,0.5461779,121700.0,121690.0,1.2445281]
["bitfinex-derivatives","BTCF0:USTF0",1752494574778,0.5461779,121700.0,121690.0,1.51240898]
["bitfinex-derivatives","BTCF0:USTF0",1752494574979,0.5461779,121700.0,121690.0,1.52802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494576188,0.5461779,121700.0,121690.0,0.68014183]
["bitfinex-derivatives","BTCF0:USTF0",1752494576484,0.5461779,121700.0,121690.0,1.52802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494577587,0.5461779,121700.0,121690.0,0.94802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494577889,0.0210634,121700.0,121690.0,1.52802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494578584,0.0210634,121700.0,121690.0,1.5361176]
["bitfinex-derivatives","BTCF0:USTF0",1752494578985,0.0210634,121700.0,121690.0,1.52802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494580186,0.0170634,121700.0,121690.0,1.52802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494580384,0.0180634,121700.0,121690.0,1.52802271]
["bitfinex-derivatives","BTCF0:USTF0",1752494581388,0.0180634,121700.0,121690.0,1.30882271]
["bitfinex-derivatives","BTCF0:USTF0",1752494581792,0.0180634,121700.0,121690.0,1.88882271]
["bitfinex-derivatives","BTCF0:USTF0",1752494581988,0.0180634,121700.0,121690.0,1.91534335]
["bitfinex-derivatives","BTCF0:USTF0",1752494582188,0.0180634,121700.0,121690.0,1.33534335]
["bitfinex-derivatives","BTCF0:USTF0",1752494582384,0.0180634,121700.0,121690.0,1.91534335]
["bitfinex-derivatives","BTCF0:USTF0",1752494582990,0.0180634,121700.0,121690.0,1.92364177]
["bitfinex-derivatives","BTCF0:USTF0",1752494583190,0.0170634,121700.0,121690.0,1.92364177]
["bitfinex-derivatives","BTCF0:USTF0",1752494583992,0.0170634,121700.0,121690.0,1.89712113]
["bitfinex-derivatives","BTCF0:USTF0",1752494584393,0.0170634,121700.0,121690.0,1.92366174]
["bitfinex-derivatives","BTCF0:USTF0",1752494586601,0.0170634,121700.0,121690.0,1.34366174]
["bitfinex-derivatives","BTCF0:USTF0",1752494586787,0.0170634,121700.0,121690.0,1.92358174]
["bitfinex-derivatives","BTCF0:USTF0",1752494588597,0.0170634,121700.0,121690.0,1.34366174]
["bitfinex-derivatives","BTCF0:USTF0",1752494588798,0.0170634,121700.0,121690.0,1.92358174]
["bitfinex-derivatives","BTCF0:USTF0",1752494590194,0.0170634,121700.0,121690.0,1.94573984]
["bitfinex-derivatives","BTCF0:USTF0",1752494590390,0.0170634,121700.0,121690.0,1.97528398]
["bitfinex-derivatives","BTCF0:USTF0",1752494590590,0.0170634,121700.0,121690.0,1.95312588]
["bitfinex-derivatives","BTCF0:USTF0",1752494590794,0.0170634,121700.0,121690.0,1.97525571]
["bitfinex-derivatives","BTCF0:USTF0",1752494591301,0.0002,121710.0,121700.0,0.1643146]
["bitfinex-derivatives","BTCF0:USTF0",1752494591501,0.1644876,121720.0,121710.0,0.1643011]
["bitfinex-derivatives","BTCF0:USTF0",1752494591702,0.1642876,121720.0,121710.0,1.01230198]
["bitfinex-derivatives","BTCF0:USTF0",1752494592692,0.1642876,121720.0,121710.0,1.53886839]
["bitfinex-derivatives","BTCF0:USTF0",1752494592890,0.66576573,121730.0,121720.0,0.1642876]
["bitfinex-derivatives","BTCF0:USTF0",1752494593091,0.62449393,121730.0,121720.0,0.45893489]
["bitfinex-derivatives","BTCF0:USTF0",1752494593291,0.01726713,121730.0,121720.0,1.03897489]
["bitfinex-derivatives","BTCF0:USTF0",1752494593491,0.18154123,121730.0,121720.0,1.03897489]
["bitfinex-derivatives","BTCF0:USTF0",1752494593899,0.54234123,121730.0,121720.0,0.45893489]
["bitfinex-derivatives","BTCF0:USTF0",1752494594201,0.54234123,121730.0,121720.0,1.03897489]
["bitfinex-derivatives","BTCF0:USTF0",1752494594797,0.54234123,121730.0,121720.0,1.01240848]
["bitfinex-derivatives","BTCF0:USTF0",1752494594994,0.81022211,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494595195,0.81022211,121730.0,121720.0,0.60704346]
["bitfinex-derivatives","BTCF0:USTF0",1752494595393,0.81022211,121730.0,121720.0,1.10720346]
["bitfinex-derivatives","BTCF0:USTF0",1752494595595,0.81022211,121730.0,121720.0,0.69141106]
["bitfinex-derivatives","BTCF0:USTF0",1752494595794,0.54234123,121730.0,121720.0,1.27149106]
["bitfinex-derivatives","BTCF0:USTF0",1752494596100,0.54234123,121730.0,121720.0,1.27049106]
["bitfinex-derivatives","BTCF0:USTF0",1752494596301,0.54234123,121730.0,121720.0,1.2443676]
["bitfinex-derivatives","BTCF0:USTF0",1752494597302,0.54534123,121730.0,121720.0,1.51224848]
["bitfinex-derivatives","BTCF0:USTF0",1752494599903,0.54534123,121730.0,121720.0,1.34796088]
["bitfinex-derivatives","BTCF0:USTF0",1752494600204,0.54534123,121730.0,121720.0,1.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1752494600508,0.54534123,121730.0,121720.0,1.34796088]
["bitfinex-derivatives","BTCF0:USTF0",1752494600708,0.54534123,121730.0,121720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494600902,0.54534123,121730.0,121720.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752494601411,0.54534123,121730.0,121720.0,1.2441675]
["bitfinex-derivatives","BTCF0:USTF0",1752494602116,0.54534123,121730.0,121720.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752494602816,0.54534123,121730.0,121720.0,1.51204838]
["bitfinex-derivatives","BTCF0:USTF0",1752494604212,0.54534123,121730.0,121720.0,1.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1752494604417,0.54534123,121730.0,121720.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752494604613,0.54534123,121730.0,121720.0,1.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1752494606308,0.54534123,121730.0,121720.0,1.51204838]
["bitfinex-derivatives","BTCF0:USTF0",1752494606515,0.54534123,121730.0,121720.0,1.51200838]
["bitfinex-derivatives","BTCF0:USTF0",1752494607517,0.54534123,121730.0,121720.0,1.34772088]
["bitfinex-derivatives","BTCF0:USTF0",1752494607715,0.54534123,121730.0,121720.0,1.51200838]
["bitfinex-derivatives","BTCF0:USTF0",1752494609018,0.5280741,121730.0,121720.0,0.93216838]
["bitfinex-derivatives","BTCF0:USTF0",1752494609620,0.5280741,121730.0,121720.0,1.51200838]
["bitfinex-derivatives","BTCF0:USTF0",1752494609923,0.5280741,121730.0,121720.0,1.52752459]
["bitfinex-derivatives","BTCF0:USTF0",1752494610423,0.5260741,121730.0,121720.0,1.52752459]
["bitfinex-derivatives","BTCF0:USTF0",1752494611119,0.001,121730.0,121720.0,0.94768459]
["bitfinex-derivatives","BTCF0:USTF0",1752494611419,0.001,121730.0,121720.0,1.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1752494611624,0.001,121730.0,121720.0,2.1645451]
["bitfinex-derivatives","BTCF0:USTF0",1752494611821,0.001,121730.0,121720.0,1.66685749]
["bitfinex-derivatives","BTCF0:USTF0",1752494612015,0.165274,121730.0,121720.0,1.09535621]
["bitfinex-derivatives","BTCF0:USTF0",1752494612324,0.165274,121730.0,121720.0,0.94768449]
["bitfinex-derivatives","BTCF0:USTF0",1752494612524,0.526074,121730.0,121720.0,1.52752449]
["bitfinex-derivatives","BTCF0:USTF0",1752494613119,0.526074,121730.0,121720.0,0.78339709]
["bitfinex-derivatives","BTCF0:USTF0",1752494613324,0.526074,121730.0,121720.0,1.25980361]
["bitfinex-derivatives","BTCF0:USTF0",1752494613520,0.525074,121730.0,121720.0,1.09751621]
["bitfinex-derivatives","BTCF0:USTF0",1752494613915,0.525074,121730.0,121720.0,1.09851621]
["bitfinex-derivatives","BTCF0:USTF0",1752494614317,0.525074,121730.0,121720.0,1.26280361]
["bitfinex-derivatives","BTCF0:USTF0",1752494614523,0.525074,121730.0,121720.0,1.53068449]
["bitfinex-derivatives","BTCF0:USTF0",1752494616629,0.5250739,121730.0,121720.0,1.21876537]
["bitfinex-derivatives","BTCF0:USTF0",1752494616824,0.5250739,121730.0,121720.0,1.53068449]
["bitfinex-derivatives","BTCF0:USTF0",1752494617523,0.1642739,121730.0,121720.0,1.53068449]
["bitfinex-derivatives","BTCF0:USTF0",1752494618020,0.0002,121740.0,121730.0,0.1642739]
["bitfinex-derivatives","BTCF0:USTF0",1752494618224,0.3608,121770.0,121760.0,0.1642335]
["bitfinex-derivatives","BTCF0:USTF0",1752494618424,0.3608,121770.0,121760.0,1.85959526]
["bitfinex-derivatives","BTCF0:USTF0",1752494618824,0.3608,121770.0,121760.0,1.59171438]
["bitfinex-derivatives","BTCF0:USTF0",1752494619029,0.3608,121780.0,121770.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1752494619224,0.3608,121780.0,121770.0,0.49296416]
["bitfinex-derivatives","BTCF0:USTF0",1752494619629,0.5250065,121780.0,121770.0,0.49296416]
["bitfinex-derivatives","BTCF0:USTF0",1752494619829,0.3608,121780.0,121770.0,0.99296416]
["bitfinex-derivatives","BTCF0:USTF0",1752494620229,0.5250065,121780.0,121770.0,0.99296416]
["bitfinex-derivatives","BTCF0:USTF0",1752494620628,0.3608,121780.0,121770.0,0.99296416]
["bitfinex-derivatives","BTCF0:USTF0",1752494620824,0.3608,121780.0,121770.0,1.05992868]
["bitfinex-derivatives","BTCF0:USTF0",1752494621330,0.57905022,121830.0,121790.0,0.0410469]
["bitfinex-derivatives","BTCF0:USTF0",1752494621532,0.1641771,121810.0,121800.0,2.4612195]
["bitfinex-derivatives","BTCF0:USTF0",1752494621833,0.83806785,121810.0,121800.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1752494622032,0.1641795,121800.0,121790.0,0.0157443]
["bitfinex-derivatives","BTCF0:USTF0",1752494622234,0.5249795,121800.0,121790.0,0.0157443]
["bitfinex-derivatives","BTCF0:USTF0",1752494622425,0.5249795,121800.0,121790.0,0.5977843]
["bitfinex-derivatives","BTCF0:USTF0",1752494623029,0.5249795,121800.0,121790.0,0.0157443]
["bitfinex-derivatives","BTCF0:USTF0",1752494623334,0.2462997,121790.0,121780.0,0.1642065]
["bitfinex-derivatives","BTCF0:USTF0",1752494623534,0.2462997,121790.0,121780.0,0.7464865]
["bitfinex-derivatives","BTCF0:USTF0",1752494624030,0.1641989,121790.0,121780.0,0.7464865]
["bitfinex-derivatives","BTCF0:USTF0",1752494624435,0.6070826,121800.0,121790.0,0.164193]
["bitfinex-derivatives","BTCF0:USTF0",1752494624730,0.164193,121790.0,121780.0,1.42018755]
["bitfinex-derivatives","BTCF0:USTF0",1752494624934,0.164193,121790.0,121780.0,1.3320168]
["bitfinex-derivatives","BTCF0:USTF0",1752494625232,0.164193,121790.0,121780.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752494625433,0.164193,121790.0,121780.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752494625734,0.524993,121790.0,121780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494625934,0.83808375,121790.0,121780.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752494626134,0.83808375,121790.0,121780.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752494626431,0.524993,121790.0,121780.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752494626632,0.83808375,121790.0,121780.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752494627527,0.83808375,121790.0,121780.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1752494628442,0.85494062,121790.0,121780.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1752494629438,0.85494062,121790.0,121780.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752494629636,0.85494062,121790.0,121780.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1752494630235,0.85494062,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752494630436,0.85494062,121790.0,121780.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1752494630839,0.85494062,121790.0,121780.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1752494631428,0.85494062,121790.0,121780.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1752494633837,0.85494062,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752494634042,0.85494062,121790.0,121780.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1752494635037,0.85494062,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752494635237,0.85494062,121790.0,121780.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752494636238,0.54184987,121790.0,121780.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752494636544,0.85494062,121790.0,121780.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752494640343,0.85494062,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494640643,2.01574062,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494640838,1.43530062,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494641038,1.38953245,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494641745,1.55375645,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494642739,1.38953245,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494643145,1.55375645,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494644152,1.28643387,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494644346,1.55375645,121790.0,121780.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752494644550,0.1642199,121770.0,121760.0,1.20347303]
["bitfinex-derivatives","BTCF0:USTF0",1752494644745,1.17043698,121770.0,121760.0,1.78339303]
["bitfinex-derivatives","BTCF0:USTF0",1752494644951,1.17043698,121770.0,121760.0,0.06731303]
["bitfinex-derivatives","BTCF0:USTF0",1752494645158,0.1642604,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752494645451,0.44887971,121740.0,121730.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1752494645953,0.18155713,121740.0,121730.0,1.00531069]
["bitfinex-derivatives","BTCF0:USTF0",1752494646154,0.54235713,121740.0,121730.0,0.64451069]
["bitfinex-derivatives","BTCF0:USTF0",1752494646353,0.80967971,121740.0,121730.0,0.57071069]
["bitfinex-derivatives","BTCF0:USTF0",1752494646652,0.80967971,121740.0,121730.0,1.15043069]
["bitfinex-derivatives","BTCF0:USTF0",1752494647446,0.80967971,121740.0,121730.0,1.14943069]
["bitfinex-derivatives","BTCF0:USTF0",1752494648052,0.80967971,121740.0,121730.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752494648248,0.80967971,121740.0,121730.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752494648852,0.80967971,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752494649155,0.54235713,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752494649356,0.85573466,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752494649650,0.85573466,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752494649651,1.27002266,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752494650059,1.84978266,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752494650649,0.0821399,121730.0,121720.0,0.38023435]
["bitfinex-derivatives","BTCF0:USTF0",1752494650856,0.9680205,121730.0,121720.0,0.95999435]
["bitfinex-derivatives","BTCF0:USTF0",1752494651155,0.9680205,121730.0,121720.0,0.64661682]
["bitfinex-derivatives","BTCF0:USTF0",1752494651355,0.1642806,121730.0,121720.0,0.81090422]
["bitfinex-derivatives","BTCF0:USTF0",1752494651547,0.1642806,121730.0,121720.0,0.64661682]
["bitfinex-derivatives","BTCF0:USTF0",1752494651746,0.1642806,121730.0,121720.0,1.14661682]
["bitfinex-derivatives","BTCF0:USTF0",1752494652457,0.1642806,121730.0,121720.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1752494652857,0.1702806,121730.0,121720.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1752494653451,0.1692806,121730.0,121720.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1752494655252,0.1692806,121730.0,121720.0,1.39313753]
["bitfinex-derivatives","BTCF0:USTF0",1752494656459,0.1712806,121730.0,121720.0,1.39313753]
["bitfinex-derivatives","BTCF0:USTF0",1752494657064,0.1692806,121730.0,121720.0,1.39313753]
["bitfinex-derivatives","BTCF0:USTF0",1752494657558,0.1692806,121730.0,121720.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1752494658462,0.1692806,121730.0,121720.0,1.39313753]
["bitfinex-derivatives","BTCF0:USTF0",1752494663468,0.1692806,121730.0,121720.0,1.39325753]
["bitfinex-derivatives","BTCF0:USTF0",1752494663668,0.1692806,121730.0,121720.0,0.81357753]
["bitfinex-derivatives","BTCF0:USTF0",1752494663869,0.1692806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494665971,0.5300806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494667171,0.1692806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494668365,0.5300806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494669667,0.1692806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494669971,0.5300806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494670571,0.1692806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494671074,0.1692806,121730.0,121720.0,1.34752262]
["bitfinex-derivatives","BTCF0:USTF0",1752494673075,0.5300806,121730.0,121720.0,1.34752262]
["bitfinex-derivatives","BTCF0:USTF0",1752494674875,0.1692806,121730.0,121720.0,1.34752262]
["bitfinex-derivatives","BTCF0:USTF0",1752494675274,0.5300806,121730.0,121720.0,1.34752262]
["bitfinex-derivatives","BTCF0:USTF0",1752494677374,0.1692806,121730.0,121720.0,1.34752262]
["bitfinex-derivatives","BTCF0:USTF0",1752494677573,0.5300806,121730.0,121720.0,1.34752262]
["bitfinex-derivatives","BTCF0:USTF0",1752494677775,0.5300806,121730.0,121720.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752494678870,0.79752322,121730.0,121720.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494679271,0.79752322,121730.0,121720.0,1.07996]
["bitfinex-derivatives","BTCF0:USTF0",1752494679679,0.79752322,121730.0,121720.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752494680067,0.0410718,121720.0,121690.0,0.03782483]
["bitfinex-derivatives","BTCF0:USTF0",1752494680371,0.79255702,121700.0,121690.0,0.62115927]
["bitfinex-derivatives","BTCF0:USTF0",1752494680676,0.79255702,121700.0,121690.0,0.6211618]
["bitfinex-derivatives","BTCF0:USTF0",1752494681080,0.79255702,121700.0,121690.0,0.62113036]
["bitfinex-derivatives","BTCF0:USTF0",1752494681268,0.5251144,121700.0,121690.0,0.62111378]
["bitfinex-derivatives","BTCF0:USTF0",1752494681471,0.79255702,121700.0,121690.0,1.12311378]
["bitfinex-derivatives","BTCF0:USTF0",1752494681671,0.43175702,121700.0,121690.0,1.12311378]
["bitfinex-derivatives","BTCF0:USTF0",1752494682072,0.1643144,121700.0,121690.0,1.12311378]
["bitfinex-derivatives","BTCF0:USTF0",1752494682274,0.5251144,121700.0,121690.0,1.12311378]
["bitfinex-derivatives","BTCF0:USTF0",1752494682476,0.5251144,121700.0,121690.0,0.54335378]
["bitfinex-derivatives","BTCF0:USTF0",1752494682673,0.5251144,121700.0,121690.0,1.12211378]
["bitfinex-derivatives","BTCF0:USTF0",1752494682872,0.54247749,121700.0,121690.0,1.12211378]
["bitfinex-derivatives","BTCF0:USTF0",1752494683071,0.54247749,121700.0,121690.0,1.09643863]
["bitfinex-derivatives","BTCF0:USTF0",1752494684180,0.54247749,121700.0,121690.0,1.36388125]
["bitfinex-derivatives","BTCF0:USTF0",1752494684475,0.1643124,121710.0,121700.0,0.1643144]
["bitfinex-derivatives","BTCF0:USTF0",1752494684773,0.62442706,121720.0,121710.0,0.1643009]
["bitfinex-derivatives","BTCF0:USTF0",1752494684973,0.62442706,121720.0,121710.0,0.43174352]
["bitfinex-derivatives","BTCF0:USTF0",1752494685481,0.26362706,121720.0,121710.0,0.43174352]
["bitfinex-derivatives","BTCF0:USTF0",1752494685681,0.26362706,121720.0,121710.0,0.26744262]
["bitfinex-derivatives","BTCF0:USTF0",1752494686180,0.26362706,121720.0,121710.0,0.43174352]
["bitfinex-derivatives","BTCF0:USTF0",1752494686569,0.26362706,121720.0,121710.0,0.79254352]
["bitfinex-derivatives","BTCF0:USTF0",1752494686774,0.26362706,121720.0,121710.0,0.43174352]
["bitfinex-derivatives","BTCF0:USTF0",1752494687186,0.26362706,121720.0,121710.0,0.28382266]
["bitfinex-derivatives","BTCF0:USTF0",1752494687376,0.26362706,121720.0,121710.0,0.94812356]
["bitfinex-derivatives","BTCF0:USTF0",1752494688176,0.22255246,121720.0,121710.0,1.30892356]
["bitfinex-derivatives","BTCF0:USTF0",1752494688383,0.22255246,121720.0,121710.0,1.88868356]
["bitfinex-derivatives","BTCF0:USTF0",1752494688883,0.22255246,121720.0,121710.0,1.30892356]
["bitfinex-derivatives","BTCF0:USTF0",1752494689182,0.22255246,121720.0,121710.0,1.88864356]
["bitfinex-derivatives","BTCF0:USTF0",1752494691480,0.22255246,121720.0,121710.0,1.04148094]
["bitfinex-derivatives","BTCF0:USTF0",1752494691683,0.22255246,121720.0,121710.0,1.88860356]
["bitfinex-derivatives","BTCF0:USTF0",1752494692182,0.22255246,121720.0,121710.0,1.30892356]
["bitfinex-derivatives","BTCF0:USTF0",1752494692378,0.85079508,121720.0,121710.0,0.51638004]
["bitfinex-derivatives","BTCF0:USTF0",1752494692578,0.48999508,121720.0,121710.0,0.51638004]
["bitfinex-derivatives","BTCF0:USTF0",1752494692884,0.48999508,121720.0,121710.0,1.09606004]
["bitfinex-derivatives","BTCF0:USTF0",1752494693079,0.85079508,121720.0,121710.0,1.09606004]
["bitfinex-derivatives","BTCF0:USTF0",1752494693279,0.90985102,121720.0,121710.0,1.09606004]
["bitfinex-derivatives","BTCF0:USTF0",1752494693481,0.85079508,121720.0,121710.0,1.09606004]
["bitfinex-derivatives","BTCF0:USTF0",1752494693878,0.58335246,121720.0,121710.0,0.68068094]
["bitfinex-derivatives","BTCF0:USTF0",1752494694082,0.58335246,121720.0,121710.0,1.52776356]
["bitfinex-derivatives","BTCF0:USTF0",1752494694285,0.58335246,121720.0,121710.0,1.26032094]
["bitfinex-derivatives","BTCF0:USTF0",1752494694983,0.22255246,121720.0,121710.0,1.5737413]
["bitfinex-derivatives","BTCF0:USTF0",1752494695387,0.22255246,121720.0,121710.0,1.26032094]
["bitfinex-derivatives","BTCF0:USTF0",1752494696189,0.22255246,121720.0,121710.0,0.68068094]
["bitfinex-derivatives","BTCF0:USTF0",1752494696389,0.22255246,121720.0,121710.0,1.26032094]
["bitfinex-derivatives","BTCF0:USTF0",1752494697186,0.22255246,121720.0,121710.0,1.5737413]
["bitfinex-derivatives","BTCF0:USTF0",1752494697388,0.22255246,121720.0,121710.0,1.5739413]
["bitfinex-derivatives","BTCF0:USTF0",1752494697589,0.01718066,121720.0,121710.0,1.3551013]
["bitfinex-derivatives","BTCF0:USTF0",1752494698091,0.01718066,121720.0,121710.0,1.9347013]
["bitfinex-derivatives","BTCF0:USTF0",1752494699492,0.18146806,121720.0,121710.0,1.9347013]
["bitfinex-derivatives","BTCF0:USTF0",1752494699692,0.01718066,121720.0,121710.0,1.9347013]
["bitfinex-derivatives","BTCF0:USTF0",1752494700192,0.18146806,121720.0,121710.0,1.3551013]
["bitfinex-derivatives","BTCF0:USTF0",1752494700391,0.18146806,121720.0,121710.0,1.9347013]
["bitfinex-derivatives","BTCF0:USTF0",1752494702088,0.18146806,121720.0,121710.0,1.9346613]
["bitfinex-derivatives","BTCF0:USTF0",1752494703699,0.18146806,121720.0,121710.0,1.3551013]
["bitfinex-derivatives","BTCF0:USTF0",1752494703997,0.18146806,121720.0,121710.0,1.9346613]
["bitfinex-derivatives","BTCF0:USTF0",1752494704596,0.01718066,121720.0,121710.0,1.9346213]
["bitfinex-derivatives","BTCF0:USTF0",1752494705496,0.18146806,121720.0,121710.0,1.9346213]
["bitfinex-derivatives","BTCF0:USTF0",1752494706194,0.18146806,121720.0,121710.0,1.3551013]
["bitfinex-derivatives","BTCF0:USTF0",1752494706398,0.18146806,121720.0,121710.0,1.9346213]
["bitfinex-derivatives","BTCF0:USTF0",1752494706596,0.01718066,121720.0,121710.0,1.9346213]
["bitfinex-derivatives","BTCF0:USTF0",1752494706799,0.18146806,121720.0,121710.0,1.9346213]
["bitfinex-derivatives","BTCF0:USTF0",1752494707199,0.01718066,121720.0,121710.0,1.9346213]
["bitfinex-derivatives","BTCF0:USTF0",1752494707601,0.0002,121730.0,121720.0,0.1642874]
["bitfinex-derivatives","BTCF0:USTF0",1752494707805,0.32295577,121740.0,121730.0,0.1642739]
["bitfinex-derivatives","BTCF0:USTF0",1752494708102,0.32275577,121740.0,121730.0,0.47789426]
["bitfinex-derivatives","BTCF0:USTF0",1752494708902,0.26369983,121740.0,121730.0,0.47789426]
["bitfinex-derivatives","BTCF0:USTF0",1752494709496,0.26669983,121740.0,121730.0,0.1644739]
["bitfinex-derivatives","BTCF0:USTF0",1752494709694,0.26669983,121740.0,121730.0,0.47789426]
["bitfinex-derivatives","BTCF0:USTF0",1752494709903,0.26669983,121740.0,121730.0,1.05733426]
["bitfinex-derivatives","BTCF0:USTF0",1752494710616,0.26669983,121740.0,121730.0,1.55733426]
["bitfinex-derivatives","BTCF0:USTF0",1752494710812,0.26669983,121740.0,121730.0,0.6644739]
["bitfinex-derivatives","BTCF0:USTF0",1752494711116,0.26669983,121740.0,121730.0,1.2439139]
["bitfinex-derivatives","BTCF0:USTF0",1752494715816,0.26669983,121740.0,121730.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1752494716012,0.26669983,121740.0,121730.0,1.39294036]
["bitfinex-derivatives","BTCF0:USTF0",1752494716218,0.26669983,121740.0,121730.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1752494717014,0.26669983,121740.0,121730.0,1.34691075]
["bitfinex-derivatives","BTCF0:USTF0",1752494717518,0.26669983,121740.0,121730.0,1.51118475]
["bitfinex-derivatives","BTCF0:USTF0",1752494718219,0.26669983,121740.0,121730.0,1.51114475]
["bitfinex-derivatives","BTCF0:USTF0",1752494718718,0.26669983,121740.0,121730.0,0.93186475]
["bitfinex-derivatives","BTCF0:USTF0",1752494718919,0.26669983,121740.0,121730.0,1.51114475]
["bitfinex-derivatives","BTCF0:USTF0",1752494721311,0.22563313,121740.0,121730.0,1.87194475]
["bitfinex-derivatives","BTCF0:USTF0",1752494721516,0.18455723,121740.0,121730.0,1.87190475]
["bitfinex-derivatives","BTCF0:USTF0",1752494723213,0.18455723,121740.0,121730.0,1.51110475]
["bitfinex-derivatives","BTCF0:USTF0",1752494724424,0.003,121740.0,121730.0,1.51110475]
["bitfinex-derivatives","BTCF0:USTF0",1752494724618,0.1672605,121740.0,121730.0,1.87190475]
["bitfinex-derivatives","BTCF0:USTF0",1752494726123,0.1672605,121740.0,121730.0,1.29266475]
["bitfinex-derivatives","BTCF0:USTF0",1752494726321,0.003,121740.0,121730.0,1.29266475]
["bitfinex-derivatives","BTCF0:USTF0",1752494726519,0.0002,121750.0,121740.0,0.1642605]
["bitfinex-derivatives","BTCF0:USTF0",1752494726717,0.2465569,121760.0,121750.0,0.164247]
["bitfinex-derivatives","BTCF0:USTF0",1752494726918,0.2638378,121770.0,121760.0,0.1642335]
["bitfinex-derivatives","BTCF0:USTF0",1752494727118,0.2636378,121770.0,121760.0,1.38004226]
["bitfinex-derivatives","BTCF0:USTF0",1752494727417,0.2636378,121770.0,121760.0,0.80088226]
["bitfinex-derivatives","BTCF0:USTF0",1752494727618,0.53102855,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494727926,0.1642605,121740.0,121730.0,0.51698032]
["bitfinex-derivatives","BTCF0:USTF0",1752494728119,0.43165125,121740.0,121730.0,1.12180437]
["bitfinex-derivatives","BTCF0:USTF0",1752494728312,0.1642605,121740.0,121730.0,1.55346902]
["bitfinex-derivatives","BTCF0:USTF0",1752494729227,0.165247,121750.0,121740.0,0.1642605]
["bitfinex-derivatives","BTCF0:USTF0",1752494729426,0.165247,121750.0,121740.0,1.39727301]
["bitfinex-derivatives","BTCF0:USTF0",1752494729626,0.164247,121750.0,121740.0,1.39727301]
["bitfinex-derivatives","BTCF0:USTF0",1752494729826,0.164247,121750.0,121740.0,1.37157125]
["bitfinex-derivatives","BTCF0:USTF0",1752494730022,0.1642605,121740.0,121730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494730227,0.5250605,121740.0,121730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494730431,0.2874609,121740.0,121730.0,0.743354]
["bitfinex-derivatives","BTCF0:USTF0",1752494730628,0.2874609,121740.0,121730.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1752494731028,0.164274,121730.0,121720.0,0.51380905]
["bitfinex-derivatives","BTCF0:USTF0",1752494731331,0.164274,121730.0,121720.0,1.11859577]
["bitfinex-derivatives","BTCF0:USTF0",1752494731731,0.164274,121730.0,121720.0,1.47939577]
["bitfinex-derivatives","BTCF0:USTF0",1752494731935,0.164274,121730.0,121720.0,0.53951577]
["bitfinex-derivatives","BTCF0:USTF0",1752494732231,0.164274,121730.0,121720.0,1.11859577]
["bitfinex-derivatives","BTCF0:USTF0",1752494732427,0.80780165,121730.0,121720.0,0.02970672]
["bitfinex-derivatives","BTCF0:USTF0",1752494732627,0.80780165,121730.0,121720.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752494733029,0.80780165,121730.0,121720.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1752494733328,0.5404109,121730.0,121720.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752494733527,0.5404109,121730.0,121720.0,0.77139075]
["bitfinex-derivatives","BTCF0:USTF0",1752494733727,0.5404109,121730.0,121720.0,1.35143075]
["bitfinex-derivatives","BTCF0:USTF0",1752494734127,0.5404109,121730.0,121720.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752494734332,0.5404109,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752494734530,0.5404109,121730.0,121720.0,0.85143075]
["bitfinex-derivatives","BTCF0:USTF0",1752494734729,0.80780165,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752494735131,0.80780165,121730.0,121720.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1752494736134,0.80780165,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494736434,0.80780165,121730.0,121720.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1752494736636,0.5404109,121730.0,121720.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752494736836,0.5404109,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752494737032,0.87512719,121730.0,121720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752494737229,1.03943119,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494737631,0.87512719,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752494738029,0.1643144,121700.0,121690.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752494738337,0.1643414,121680.0,121670.0,2.05420761]
["bitfinex-derivatives","BTCF0:USTF0",1752494738538,0.1643414,121680.0,121670.0,2.65890748]
["bitfinex-derivatives","BTCF0:USTF0",1752494738738,0.1643414,121680.0,121670.0,2.61781908]
["bitfinex-derivatives","BTCF0:USTF0",1752494739034,0.1643414,121680.0,121670.0,1.52269987]
["bitfinex-derivatives","BTCF0:USTF0",1752494739236,0.1643414,121680.0,121670.0,2.00829062]
["bitfinex-derivatives","BTCF0:USTF0",1752494739433,0.5251414,121680.0,121670.0,2.00829062]
["bitfinex-derivatives","BTCF0:USTF0",1752494739639,0.1643414,121680.0,121670.0,2.24089987]
["bitfinex-derivatives","BTCF0:USTF0",1752494739932,0.1643414,121680.0,121670.0,2.50829062]
["bitfinex-derivatives","BTCF0:USTF0",1752494740136,0.1643414,121680.0,121670.0,1.92929062]
["bitfinex-derivatives","BTCF0:USTF0",1752494740332,0.1643414,121680.0,121670.0,2.50829062]
["bitfinex-derivatives","BTCF0:USTF0",1752494740528,0.54091705,121680.0,121670.0,2.50829062]
["bitfinex-derivatives","BTCF0:USTF0",1752494740729,0.54091705,121680.0,121670.0,2.51129062]
["bitfinex-derivatives","BTCF0:USTF0",1752494740933,0.54091705,121680.0,121670.0,2.24389987]
["bitfinex-derivatives","BTCF0:USTF0",1752494741326,0.54091705,121680.0,121670.0,2.2182]
["bitfinex-derivatives","BTCF0:USTF0",1752494741727,0.54091705,121680.0,121670.0,2.2192]
["bitfinex-derivatives","BTCF0:USTF0",1752494741934,0.18011705,121680.0,121670.0,2.2192]
["bitfinex-derivatives","BTCF0:USTF0",1752494742735,0.18011705,121680.0,121670.0,2.24496757]
["bitfinex-derivatives","BTCF0:USTF0",1752494742935,0.18011705,121680.0,121670.0,2.14399346]
["bitfinex-derivatives","BTCF0:USTF0",1752494743239,0.01577565,121680.0,121670.0,3.08379346]
["bitfinex-derivatives","BTCF0:USTF0",1752494743430,1e-08,121680.0,121670.0,2.66916946]
["bitfinex-derivatives","BTCF0:USTF0",1752494743744,0.17966393,121700.0,121690.0,0.1643279]
["bitfinex-derivatives","BTCF0:USTF0",1752494743942,0.17966393,121700.0,121690.0,1.77859879]
["bitfinex-derivatives","BTCF0:USTF0",1752494744729,0.17966393,121700.0,121690.0,2.27959879]
["bitfinex-derivatives","BTCF0:USTF0",1752494744943,0.17966393,121700.0,121690.0,2.27979879]
["bitfinex-derivatives","BTCF0:USTF0",1752494745336,0.22842393,121700.0,121690.0,2.27979879]
["bitfinex-derivatives","BTCF0:USTF0",1752494745739,0.22842393,121700.0,121690.0,2.27879879]
["bitfinex-derivatives","BTCF0:USTF0",1752494745937,0.22842393,121700.0,121690.0,1.70579879]
["bitfinex-derivatives","BTCF0:USTF0",1752494746138,0.06410953,121700.0,121690.0,2.18381368]
["bitfinex-derivatives","BTCF0:USTF0",1752494746335,0.01534953,121700.0,121690.0,2.44914279]
["bitfinex-derivatives","BTCF0:USTF0",1752494746534,0.01534953,121700.0,121690.0,2.44910279]
["bitfinex-derivatives","BTCF0:USTF0",1752494747136,0.01534953,121700.0,121690.0,2.45110279]
["bitfinex-derivatives","BTCF0:USTF0",1752494748835,0.01534953,121700.0,121690.0,1.87214279]
["bitfinex-derivatives","BTCF0:USTF0",1752494749042,0.01534953,121700.0,121690.0,2.45106279]
["bitfinex-derivatives","BTCF0:USTF0",1752494749236,0.01534953,121700.0,121690.0,1.87214279]
["bitfinex-derivatives","BTCF0:USTF0",1752494749440,0.01534953,121700.0,121690.0,2.45106279]
["bitfinex-derivatives","BTCF0:USTF0",1752494750641,0.01534953,121700.0,121690.0,2.46838062]
["bitfinex-derivatives","BTCF0:USTF0",1752494751040,0.01534953,121700.0,121690.0,2.49411639]
["bitfinex-derivatives","BTCF0:USTF0",1752494753646,0.01534953,121700.0,121690.0,2.32977239]
["bitfinex-derivatives","BTCF0:USTF0",1752494754544,0.01534953,121700.0,121690.0,1.4371815]
["bitfinex-derivatives","BTCF0:USTF0",1752494754739,0.01534953,121700.0,121690.0,1.75086008]
["bitfinex-derivatives","BTCF0:USTF0",1752494754939,0.14182,121710.0,121700.0,0.1643145]
["bitfinex-derivatives","BTCF0:USTF0",1752494755241,0.14162,121710.0,121700.0,0.83898539]
["bitfinex-derivatives","BTCF0:USTF0",1752494756445,0.14162,121710.0,121700.0,1.33898539]
["bitfinex-derivatives","BTCF0:USTF0",1752494757351,0.14162,121710.0,121700.0,1.33998539]
["bitfinex-derivatives","BTCF0:USTF0",1752494757541,0.14162,121710.0,121700.0,1.36574592]
["bitfinex-derivatives","BTCF0:USTF0",1752494757741,0.14162,121710.0,121700.0,1.36974592]
["bitfinex-derivatives","BTCF0:USTF0",1752494760047,0.305921,121710.0,121700.0,1.36974592]
["bitfinex-derivatives","BTCF0:USTF0",1752494760351,0.14162,121710.0,121700.0,2.50614592]
["bitfinex-derivatives","BTCF0:USTF0",1752494760542,0.14162,121710.0,121700.0,2.48038539]
["bitfinex-derivatives","BTCF0:USTF0",1752494762343,0.14162,121710.0,121700.0,2.50617367]
["bitfinex-derivatives","BTCF0:USTF0",1752494762745,0.305921,121710.0,121700.0,2.50617367]
["bitfinex-derivatives","BTCF0:USTF0",1752494762946,0.305921,121710.0,121700.0,2.45993918]
["bitfinex-derivatives","BTCF0:USTF0",1752494763145,0.336371,121710.0,121700.0,2.19250278]
["bitfinex-derivatives","BTCF0:USTF0",1752494763349,0.17207,121710.0,121700.0,2.77114278]
["bitfinex-derivatives","BTCF0:USTF0",1752494763653,0.17207,121710.0,121700.0,3.03857918]
["bitfinex-derivatives","BTCF0:USTF0",1752494764048,0.17207,121710.0,121700.0,2.45993918]
["bitfinex-derivatives","BTCF0:USTF0",1752494764249,0.07941,121720.0,121710.0,0.164301]
["bitfinex-derivatives","BTCF0:USTF0",1752494764453,0.07941,121720.0,121710.0,1.0601738]
["bitfinex-derivatives","BTCF0:USTF0",1752494764454,0.04876,121720.0,121710.0,1.0601738]
["bitfinex-derivatives","BTCF0:USTF0",1752494764652,0.04896,121730.0,121720.0,0.1642875]
["bitfinex-derivatives","BTCF0:USTF0",1752494764853,0.04876,121730.0,121720.0,1.6387603]
["bitfinex-derivatives","BTCF0:USTF0",1752494765558,0.04896,121740.0,121730.0,0.164274]
["bitfinex-derivatives","BTCF0:USTF0",1752494765756,0.04876,121740.0,121730.0,1.3712704]
["bitfinex-derivatives","BTCF0:USTF0",1752494766051,0.04876,121740.0,121730.0,0.7927104]
["bitfinex-derivatives","BTCF0:USTF0",1752494766253,0.04876,121740.0,121730.0,1.3712704]
["bitfinex-derivatives","BTCF0:USTF0",1752494766652,0.10231,121740.0,121730.0,1.3712704]
["bitfinex-derivatives","BTCF0:USTF0",1752494766852,0.14162,121740.0,121730.0,1.3712704]
["bitfinex-derivatives","BTCF0:USTF0",1752494767053,0.14162,121740.0,121730.0,1.41704997]
["bitfinex-derivatives","BTCF0:USTF0",1752494767353,0.04876,121740.0,121730.0,1.41704997]
["bitfinex-derivatives","BTCF0:USTF0",1752494767557,0.14162,121740.0,121730.0,1.43429405]
["bitfinex-derivatives","BTCF0:USTF0",1752494767758,0.14162,121740.0,121730.0,1.93429405]
["bitfinex-derivatives","BTCF0:USTF0",1752494767958,0.14162,121740.0,121730.0,1.93425405]
["bitfinex-derivatives","BTCF0:USTF0",1752494768352,0.3058805,121740.0,121730.0,1.93425405]
["bitfinex-derivatives","BTCF0:USTF0",1752494768754,0.14162,121740.0,121730.0,1.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1752494769159,0.3058805,121740.0,121730.0,1.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1752494769460,0.14262,121740.0,121730.0,1.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1752494769759,0.04976,121740.0,121730.0,1.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1752494770459,0.14262,121740.0,121730.0,1.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1752494770853,0.04976,121740.0,121730.0,1.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1752494771152,0.001,121740.0,121730.0,1.94242107]
["bitfinex-derivatives","BTCF0:USTF0",1752494771657,0.09386,121740.0,121730.0,1.94242107]
["bitfinex-derivatives","BTCF0:USTF0",1752494771858,0.14262,121740.0,121730.0,1.94242107]
["bitfinex-derivatives","BTCF0:USTF0",1752494772558,0.14262,121740.0,121730.0,1.36402107]
["bitfinex-derivatives","BTCF0:USTF0",1752494772754,0.3373305,121740.0,121730.0,1.94238107]
["bitfinex-derivatives","BTCF0:USTF0",1752494773760,0.17307,121740.0,121730.0,1.94238107]
["bitfinex-derivatives","BTCF0:USTF0",1752494774057,0.08021,121740.0,121730.0,1.94238107]
["bitfinex-derivatives","BTCF0:USTF0",1752494774259,0.08021,121740.0,121730.0,1.36402107]
["bitfinex-derivatives","BTCF0:USTF0",1752494774456,0.08021,121740.0,121730.0,1.94234107]
["bitfinex-derivatives","BTCF0:USTF0",1752494774657,0.04976,121740.0,121730.0,1.94230107]
["bitfinex-derivatives","BTCF0:USTF0",1752494774862,0.08907,121740.0,121730.0,1.94230107]
["bitfinex-derivatives","BTCF0:USTF0",1752494775060,0.14262,121740.0,121730.0,1.94230107]
["bitfinex-derivatives","BTCF0:USTF0",1752494777858,0.04976,121740.0,121730.0,1.94230107]
["bitfinex-derivatives","BTCF0:USTF0",1752494778061,0.04976,121740.0,121730.0,1.36402107]
["bitfinex-derivatives","BTCF0:USTF0",1752494778360,0.04976,121740.0,121730.0,1.9680139]
["bitfinex-derivatives","BTCF0:USTF0",1752494778959,0.14217,121740.0,121730.0,1.9680139]
["bitfinex-derivatives","BTCF0:USTF0",1752494779159,0.001,121740.0,121730.0,1.3898139]
["bitfinex-derivatives","BTCF0:USTF0",1752494779459,0.001,121740.0,121730.0,1.9680139]
["bitfinex-derivatives","BTCF0:USTF0",1752494779664,0.05405,121740.0,121730.0,1.9680139]
["bitfinex-derivatives","BTCF0:USTF0",1752494779963,0.001,121740.0,121730.0,1.9679739]
["bitfinex-derivatives","BTCF0:USTF0",1752494780463,0.001,121740.0,121730.0,1.94218107]
["bitfinex-derivatives","BTCF0:USTF0",1752494780664,0.09341,121740.0,121730.0,1.94218107]
["bitfinex-derivatives","BTCF0:USTF0",1752494781657,0.07777,121740.0,121730.0,1.94218107]
["bitfinex-derivatives","BTCF0:USTF0",1752494781965,0.09341,121740.0,121730.0,1.94218107]
["bitfinex-derivatives","BTCF0:USTF0",1752494782166,0.001,121740.0,121730.0,1.36402107]
["bitfinex-derivatives","BTCF0:USTF0",1752494782362,0.07777,121740.0,121730.0,1.94214107]
["bitfinex-derivatives","BTCF0:USTF0",1752494782564,0.09341,121740.0,121730.0,1.94214107]
["bitfinex-derivatives","BTCF0:USTF0",1752494783859,0.001,121740.0,121730.0,1.94214107]
["bitfinex-derivatives","BTCF0:USTF0",1752494784757,0.05405,121740.0,121730.0,1.94214107]
["bitfinex-derivatives","BTCF0:USTF0",1752494785359,0.05405,121740.0,121730.0,1.94210107]
["bitfinex-derivatives","BTCF0:USTF0",1752494785570,0.001,121740.0,121730.0,1.94210107]
["bitfinex-derivatives","BTCF0:USTF0",1752494786063,0.0496,121750.0,121740.0,0.1642604]
["bitfinex-derivatives","BTCF0:USTF0",1752494786064,0.0002,121750.0,121740.0,0.1642604]
["bitfinex-derivatives","BTCF0:USTF0",1752494786260,0.06500368,121760.0,121750.0,0.1642469]
["bitfinex-derivatives","BTCF0:USTF0",1752494786462,0.06500368,121760.0,121750.0,1.97458287]
["bitfinex-derivatives","BTCF0:USTF0",1752494786463,0.08044368,121760.0,121750.0,1.97458287]
["bitfinex-derivatives","BTCF0:USTF0",1752494786664,0.15721368,121760.0,121750.0,1.97458287]
["bitfinex-derivatives","BTCF0:USTF0",1752494786856,0.06480368,121760.0,121750.0,2.55262287]
["bitfinex-derivatives","BTCF0:USTF0",1752494787369,0.35429718,121760.0,121750.0,2.55062287]
["bitfinex-derivatives","BTCF0:USTF0",1752494787569,0.35429718,121760.0,121750.0,1.97258287]
["bitfinex-derivatives","BTCF0:USTF0",1752494787771,0.35429718,121760.0,121750.0,2.18978287]
["bitfinex-derivatives","BTCF0:USTF0",1752494787967,0.35729718,121760.0,121750.0,2.18978287]
["bitfinex-derivatives","BTCF0:USTF0",1752494788162,0.26788718,121760.0,121750.0,1.62911537]
["bitfinex-derivatives","BTCF0:USTF0",1752494788367,0.26788718,121760.0,121750.0,2.20711537]
["bitfinex-derivatives","BTCF0:USTF0",1752494788871,0.32093718,121760.0,121750.0,2.20711537]
["bitfinex-derivatives","BTCF0:USTF0",1752494789069,0.36029718,121760.0,121750.0,2.16115631]
["bitfinex-derivatives","BTCF0:USTF0",1752494789570,0.34465718,121760.0,121750.0,2.16115631]
["bitfinex-derivatives","BTCF0:USTF0",1752494789768,0.32093718,121760.0,121750.0,2.16115631]
["bitfinex-derivatives","BTCF0:USTF0",1752494789967,0.36029718,121760.0,121750.0,2.16115631]
["bitfinex-derivatives","BTCF0:USTF0",1752494790370,0.26788718,121760.0,121750.0,2.66115631]
["bitfinex-derivatives","BTCF0:USTF0",1752494790565,0.2524835,121760.0,121750.0,2.66115631]
["bitfinex-derivatives","BTCF0:USTF0",1752494790873,0.3448935,121760.0,121750.0,2.66111631]
["bitfinex-derivatives","BTCF0:USTF0",1752494791072,0.3055335,121760.0,121750.0,2.66111631]
["bitfinex-derivatives","BTCF0:USTF0",1752494791372,0.2524835,121760.0,121750.0,2.66111631]
["bitfinex-derivatives","BTCF0:USTF0",1752494791775,0.3292535,121760.0,121750.0,2.66111631]
["bitfinex-derivatives","BTCF0:USTF0",1752494791970,0.3448935,121760.0,121750.0,2.66111631]
["bitfinex-derivatives","BTCF0:USTF0",1752494793277,0.3448935,121760.0,121750.0,2.66103631]
["bitfinex-derivatives","BTCF0:USTF0",1752494793476,0.3448935,121760.0,121750.0,2.3937794]
["bitfinex-derivatives","BTCF0:USTF0",1752494793676,0.3448935,121760.0,121750.0,2.66103631]
["bitfinex-derivatives","BTCF0:USTF0",1752494795575,0.3448935,121760.0,121750.0,2.66099631]
["bitfinex-derivatives","BTCF0:USTF0",1752494797174,0.3448935,121760.0,121750.0,2.68682806]
["bitfinex-derivatives","BTCF0:USTF0",1752494797883,0.3448935,121760.0,121750.0,2.66099631]
["bitfinex-derivatives","BTCF0:USTF0",1752494798187,0.3448935,121760.0,121750.0,2.68682981]
["bitfinex-derivatives","BTCF0:USTF0",1752494800583,0.3448935,121760.0,121750.0,2.68670981]
["bitfinex-derivatives","BTCF0:USTF0",1752494800885,0.3448935,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494801087,0.16502,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494801387,0.3448934,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494801585,0.2524834,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494802184,0.3448934,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494802984,0.3448934,121760.0,121750.0,3.04753409]
["bitfinex-derivatives","BTCF0:USTF0",1752494803874,0.3448934,121760.0,121750.0,3.02167631]
["bitfinex-derivatives","BTCF0:USTF0",1752494804093,0.3448934,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494804384,0.3448934,121760.0,121750.0,3.02167631]
["bitfinex-derivatives","BTCF0:USTF0",1752494806487,0.3448934,121760.0,121750.0,2.66087631]
["bitfinex-derivatives","BTCF0:USTF0",1752494808279,0.3448934,121760.0,121750.0,2.66075631]
["bitfinex-derivatives","BTCF0:USTF0",1752494808682,0.14781,121760.0,121750.0,2.68662217]
["bitfinex-derivatives","BTCF0:USTF0",1752494808884,0.10928,121760.0,121750.0,3.04738217]
["bitfinex-derivatives","BTCF0:USTF0",1752494809082,0.3137234,121760.0,121750.0,2.20256526]
["bitfinex-derivatives","BTCF0:USTF0",1752494809283,0.3137234,121760.0,121750.0,3.04738217]
["bitfinex-derivatives","BTCF0:USTF0",1752494809883,0.3087234,121760.0,121750.0,3.04738217]
["bitfinex-derivatives","BTCF0:USTF0",1752494810187,0.14649,121760.0,121750.0,2.46982217]
["bitfinex-derivatives","BTCF0:USTF0",1752494810389,0.14649,121760.0,121750.0,3.04738217]
["bitfinex-derivatives","BTCF0:USTF0",1752494811685,0.14549,121760.0,121750.0,3.04738217]
["bitfinex-derivatives","BTCF0:USTF0",1752494812286,0.14549,121760.0,121750.0,3.04734217]
["bitfinex-derivatives","BTCF0:USTF0",1752494812889,0.14349,121760.0,121750.0,3.04734217]
["bitfinex-derivatives","BTCF0:USTF0",1752494813887,0.3077234,121760.0,121750.0,3.04734217]
["bitfinex-derivatives","BTCF0:USTF0",1752494814087,0.3077234,121760.0,121750.0,3.02147631]
["bitfinex-derivatives","BTCF0:USTF0",1752494814289,0.3077234,121760.0,121750.0,3.02143631]
["bitfinex-derivatives","BTCF0:USTF0",1752494814487,0.14349,121760.0,121750.0,3.02143631]
["bitfinex-derivatives","BTCF0:USTF0",1752494815084,0.14349,121760.0,121750.0,3.02139631]
["bitfinex-derivatives","BTCF0:USTF0",1752494815286,0.05388,121760.0,121750.0,3.28865322]
["bitfinex-derivatives","BTCF0:USTF0",1752494815485,0.05388,121760.0,121750.0,3.31454189]
["bitfinex-derivatives","BTCF0:USTF0",1752494815994,0.05388,121760.0,121750.0,3.04728498]
["bitfinex-derivatives","BTCF0:USTF0",1752494816193,0.10143,121760.0,121750.0,2.46984498]
["bitfinex-derivatives","BTCF0:USTF0",1752494816393,0.10143,121760.0,121750.0,3.04728498]
["bitfinex-derivatives","BTCF0:USTF0",1752494816990,0.05388,121760.0,121750.0,3.04828498]
["bitfinex-derivatives","BTCF0:USTF0",1752494817190,0.05388,121760.0,121750.0,3.04928498]
["bitfinex-derivatives","BTCF0:USTF0",1752494817385,0.09409,121760.0,121750.0,3.04928498]
["bitfinex-derivatives","BTCF0:USTF0",1752494818390,0.05388,121760.0,121750.0,3.04928498]
["bitfinex-derivatives","BTCF0:USTF0",1752494819289,0.10143,121760.0,121750.0,3.04928498]
["bitfinex-derivatives","BTCF0:USTF0",1752494819491,0.12605,121760.0,121750.0,3.04928498]
["bitfinex-derivatives","BTCF0:USTF0",1752494820094,0.14164,121760.0,121750.0,2.78202807]
["bitfinex-derivatives","BTCF0:USTF0",1752494820296,0.14184,121770.0,121760.0,0.1642334]
["bitfinex-derivatives","BTCF0:USTF0",1752494820491,0.12625,121780.0,121770.0,0.1642199]
["bitfinex-derivatives","BTCF0:USTF0",1752494820692,0.3058464,121780.0,121770.0,1.36979681]
["bitfinex-derivatives","BTCF0:USTF0",1752494820999,0.3361364,121780.0,121770.0,1.36979681]
["bitfinex-derivatives","BTCF0:USTF0",1752494821188,0.3361364,121780.0,121770.0,0.8005909]
["bitfinex-derivatives","BTCF0:USTF0",1752494821585,0.17193,121780.0,121770.0,0.81746844]
["bitfinex-derivatives","BTCF0:USTF0",1752494821790,0.14164,121780.0,121770.0,1.39474844]
["bitfinex-derivatives","BTCF0:USTF0",1752494821990,0.04775,121790.0,121780.0,0.1642064]
["bitfinex-derivatives","BTCF0:USTF0",1752494822195,0.15729959,121800.0,121790.0,0.164193]
["bitfinex-derivatives","BTCF0:USTF0",1752494822500,0.15709959,121800.0,121790.0,1.36972991]
["bitfinex-derivatives","BTCF0:USTF0",1752494822694,0.32127909,121800.0,121790.0,0.79244991]
["bitfinex-derivatives","BTCF0:USTF0",1752494822996,0.23093843,121800.0,121790.0,1.36972991]
["bitfinex-derivatives","BTCF0:USTF0",1752494823197,0.39511793,121800.0,121790.0,1.36972991]
["bitfinex-derivatives","BTCF0:USTF0",1752494823804,0.12138884,121800.0,121790.0,1.36972991]
["bitfinex-derivatives","BTCF0:USTF0",1752494823989,0.12138884,121800.0,121790.0,1.29244991]
["bitfinex-derivatives","BTCF0:USTF0",1752494824190,0.12138884,121800.0,121790.0,1.602393]
["bitfinex-derivatives","BTCF0:USTF0",1752494824398,0.37965834,121800.0,121790.0,1.86964991]
["bitfinex-derivatives","BTCF0:USTF0",1752494824603,0.3361095,121800.0,121790.0,1.86964991]
["bitfinex-derivatives","BTCF0:USTF0",1752494825095,0.17193,121800.0,121790.0,1.86964991]
["bitfinex-derivatives","BTCF0:USTF0",1752494827198,0.17193,121800.0,121790.0,1.93598215]
["bitfinex-derivatives","BTCF0:USTF0",1752494827406,0.17193,121800.0,121790.0,1.66872524]
["bitfinex-derivatives","BTCF0:USTF0",1752494827595,0.17193,121800.0,121790.0,1.93598215]
["bitfinex-derivatives","BTCF0:USTF0",1752494827789,0.3361095,121800.0,121790.0,1.93598215]
["bitfinex-derivatives","BTCF0:USTF0",1752494827994,0.17193,121800.0,121790.0,1.93598215]
["bitfinex-derivatives","BTCF0:USTF0",1752494829206,0.96416641,121800.0,121790.0,0.56653224]
["bitfinex-derivatives","BTCF0:USTF0",1752494829503,0.97964879,121800.0,121790.0,1.14461224]
["bitfinex-derivatives","BTCF0:USTF0",1752494829702,0.97964879,121800.0,121790.0,0.56653224]
["bitfinex-derivatives","BTCF0:USTF0",1752494830100,0.71239188,121800.0,121790.0,1.14457224]
["bitfinex-derivatives","BTCF0:USTF0",1752494830308,0.97964879,121800.0,121790.0,1.14457224]
["bitfinex-derivatives","BTCF0:USTF0",1752494830607,0.97964879,121800.0,121790.0,0.64465224]
["bitfinex-derivatives","BTCF0:USTF0",1752494832411,0.97964879,121800.0,121790.0,0.06653224]
["bitfinex-derivatives","BTCF0:USTF0",1752494833111,0.97964879,121800.0,121790.0,0.64417224]
["bitfinex-derivatives","BTCF0:USTF0",1752494835598,1.14385679,121800.0,121790.0,0.64385224]
["bitfinex-derivatives","BTCF0:USTF0",1752494836004,1.6611137,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494836213,1.39385679,121800.0,121790.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1752494836609,1.22964879,121800.0,121790.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1752494836915,1.39385679,121800.0,121790.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1752494838509,1.39385679,121800.0,121790.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1752494838806,0.367684,121770.0,121750.0,1.88580058]
["bitfinex-derivatives","BTCF0:USTF0",1752494839013,0.705844,121770.0,121760.0,0.1642326]
["bitfinex-derivatives","BTCF0:USTF0",1752494839205,0.705844,121770.0,121760.0,0.02683563]
["bitfinex-derivatives","BTCF0:USTF0",1752494839405,0.780974,121770.0,121760.0,0.19106903]
["bitfinex-derivatives","BTCF0:USTF0",1752494839706,0.780974,121770.0,121760.0,1.03548594]
["bitfinex-derivatives","BTCF0:USTF0",1752494839907,0.780974,121770.0,121760.0,0.95832594]
["bitfinex-derivatives","BTCF0:USTF0",1752494840207,0.780974,121770.0,121760.0,1.53748594]
["bitfinex-derivatives","BTCF0:USTF0",1752494840808,0.780974,121770.0,121760.0,1.53848594]
["bitfinex-derivatives","BTCF0:USTF0",1752494841204,0.780974,121770.0,121760.0,1.53852594]
["bitfinex-derivatives","BTCF0:USTF0",1752494841609,0.420174,121770.0,121760.0,1.53852594]
["bitfinex-derivatives","BTCF0:USTF0",1752494842018,0.420174,121770.0,121760.0,1.27126903]
["bitfinex-derivatives","BTCF0:USTF0",1752494842216,0.420174,121770.0,121760.0,1.53852594]
["bitfinex-derivatives","BTCF0:USTF0",1752494842415,0.420174,121770.0,121760.0,1.27126903]
["bitfinex-derivatives","BTCF0:USTF0",1752494842713,0.420174,121770.0,121760.0,1.53854189]
["bitfinex-derivatives","BTCF0:USTF0",1752494843513,0.420174,121770.0,121760.0,1.51169031]
["bitfinex-derivatives","BTCF0:USTF0",1752494844111,0.420174,121770.0,121760.0,0.77025691]
["bitfinex-derivatives","BTCF0:USTF0",1752494844316,0.420174,121770.0,121760.0,1.34745691]
["bitfinex-derivatives","BTCF0:USTF0",1752494846218,0.3380616,121770.0,121760.0,0.93449031]
["bitfinex-derivatives","BTCF0:USTF0",1752494846420,0.3380616,121770.0,121760.0,1.51169031]
["bitfinex-derivatives","BTCF0:USTF0",1752494846620,0.3380616,121770.0,121760.0,0.93449031]
["bitfinex-derivatives","BTCF0:USTF0",1752494846918,0.3380616,121770.0,121760.0,1.51169031]
["bitfinex-derivatives","BTCF0:USTF0",1752494847119,0.3380616,121770.0,121760.0,0.93449031]
["bitfinex-derivatives","BTCF0:USTF0",1752494847418,0.3380616,121770.0,121760.0,1.34745691]
["bitfinex-derivatives","BTCF0:USTF0",1752494847620,0.3380616,121770.0,121760.0,0.93449031]
["bitfinex-derivatives","BTCF0:USTF0",1752494847822,0.3380616,121770.0,121760.0,1.53856255]
["bitfinex-derivatives","BTCF0:USTF0",1752494849521,0.3380616,121770.0,121760.0,0.96136255]
["bitfinex-derivatives","BTCF0:USTF0",1752494849720,0.17383,121770.0,121760.0,1.58941946]
["bitfinex-derivatives","BTCF0:USTF0",1752494850023,0.05249,121770.0,121760.0,2.16661946]
["bitfinex-derivatives","BTCF0:USTF0",1752494850423,0.10243,121770.0,121760.0,2.16661946]
["bitfinex-derivatives","BTCF0:USTF0",1752494850719,0.05249,121780.0,121770.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1752494850922,0.05249,121780.0,121770.0,1.36947691]
["bitfinex-derivatives","BTCF0:USTF0",1752494851919,0.2166965,121780.0,121770.0,1.36947691]
["bitfinex-derivatives","BTCF0:USTF0",1752494852917,0.30500343,121790.0,121780.0,0.1642065]
["bitfinex-derivatives","BTCF0:USTF0",1752494853124,0.14080403,121790.0,121780.0,1.36942341]
["bitfinex-derivatives","BTCF0:USTF0",1752494853324,0.11816403,121790.0,121780.0,1.36942341]
["bitfinex-derivatives","BTCF0:USTF0",1752494854226,0.28235703,121790.0,121780.0,1.36942341]
["bitfinex-derivatives","BTCF0:USTF0",1752494854430,0.30499703,121790.0,121780.0,1.36942341]
["bitfinex-derivatives","BTCF0:USTF0",1752494854627,0.30599703,121790.0,121780.0,1.36942341]
["bitfinex-derivatives","BTCF0:USTF0",1752494854830,0.30599703,121790.0,121780.0,1.86942341]
["bitfinex-derivatives","BTCF0:USTF0",1752494855030,0.30599703,121790.0,121780.0,1.87142341]
["bitfinex-derivatives","BTCF0:USTF0",1752494855228,0.30499703,121790.0,121780.0,1.87442341]
["bitfinex-derivatives","BTCF0:USTF0",1752494855427,0.30499703,121790.0,121780.0,1.87462341]
["bitfinex-derivatives","BTCF0:USTF0",1752494855829,0.32047703,121790.0,121780.0,1.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1752494856329,0.98181394,121790.0,121780.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1752494856532,0.98181394,121790.0,121780.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1752494856824,0.71455703,121790.0,121780.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1752494857030,0.98181394,121790.0,121780.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1752494857427,0.62101394,121790.0,121780.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1752494857626,0.71455703,121790.0,121780.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1752494857928,0.35375703,121790.0,121780.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1752494858129,0.71455703,121790.0,121780.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1752494859230,0.35375703,121790.0,121780.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1752494859424,0.35375703,121790.0,121780.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752494859632,0.35375703,121790.0,121780.0,1.00878341]
["bitfinex-derivatives","BTCF0:USTF0",1752494859828,0.35375703,121790.0,121780.0,0.7415265]
["bitfinex-derivatives","BTCF0:USTF0",1752494860029,0.35375703,121790.0,121780.0,0.84457691]
["bitfinex-derivatives","BTCF0:USTF0",1752494860329,0.35375703,121790.0,121780.0,0.87145266]
["bitfinex-derivatives","BTCF0:USTF0",1752494860528,0.35375703,121790.0,121780.0,1.03565916]
["bitfinex-derivatives","BTCF0:USTF0",1752494860731,0.71455703,121790.0,121780.0,1.00878341]
["bitfinex-derivatives","BTCF0:USTF0",1752494860933,0.35375703,121790.0,121780.0,0.84457691]
["bitfinex-derivatives","BTCF0:USTF0",1752494861131,0.35375703,121790.0,121780.0,0.8714524]
["bitfinex-derivatives","BTCF0:USTF0",1752494861534,0.35375703,121790.0,121780.0,1.0356589]
["bitfinex-derivatives","BTCF0:USTF0",1752494861833,0.71455703,121790.0,121780.0,1.00878341]
["bitfinex-derivatives","BTCF0:USTF0",1752494862032,0.71455703,121790.0,121780.0,0.84457691]
["bitfinex-derivatives","BTCF0:USTF0",1752494862229,0.338023,121790.0,121780.0,0.44896392]
["bitfinex-derivatives","BTCF0:USTF0",1752494862426,0.338023,121790.0,121780.0,1.05296341]
["bitfinex-derivatives","BTCF0:USTF0",1752494862627,0.698823,121790.0,121780.0,1.05296341]
["bitfinex-derivatives","BTCF0:USTF0",1752494862833,0.338023,121790.0,121780.0,1.05296341]
["bitfinex-derivatives","BTCF0:USTF0",1752494863434,0.338023,121790.0,121780.0,1.02608392]
["bitfinex-derivatives","BTCF0:USTF0",1752494863830,0.338023,121790.0,121780.0,1.02808392]
["bitfinex-derivatives","BTCF0:USTF0",1752494864132,0.338023,121790.0,121780.0,0.45096392]
["bitfinex-derivatives","BTCF0:USTF0",1752494864329,0.338023,121790.0,121780.0,1.02804392]
["bitfinex-derivatives","BTCF0:USTF0",1752494864836,0.3380231,121790.0,121780.0,1.02804392]
["bitfinex-derivatives","BTCF0:USTF0",1752494865033,0.17383,121790.0,121780.0,0.45096392]
["bitfinex-derivatives","BTCF0:USTF0",1752494865231,0.17383,121790.0,121780.0,1.02804392]
["bitfinex-derivatives","BTCF0:USTF0",1752494865426,0.3380231,121790.0,121780.0,1.38984392]
["bitfinex-derivatives","BTCF0:USTF0",1752494865940,0.3380231,121790.0,121780.0,1.88984392]
["bitfinex-derivatives","BTCF0:USTF0",1752494866129,0.3380231,121790.0,121780.0,1.91671046]
["bitfinex-derivatives","BTCF0:USTF0",1752494867430,0.17383,121790.0,121780.0,1.91671046]
["bitfinex-derivatives","BTCF0:USTF0",1752494867636,0.3380231,121790.0,121780.0,1.91671046]
["bitfinex-derivatives","BTCF0:USTF0",1752494868933,0.14184,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494869235,0.14184,121790.0,121780.0,1.31276392]
["bitfinex-derivatives","BTCF0:USTF0",1752494869439,0.05249,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494869844,0.12606,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494870135,0.14187,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494870532,0.14187,121790.0,121780.0,1.31276392]
["bitfinex-derivatives","BTCF0:USTF0",1752494870737,0.14187,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494872140,0.306063,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494872339,0.306063,121790.0,121780.0,1.91666848]
["bitfinex-derivatives","BTCF0:USTF0",1752494872750,0.337583,121790.0,121780.0,1.88980392]
["bitfinex-derivatives","BTCF0:USTF0",1752494872942,0.337583,121790.0,121780.0,1.88976392]
["bitfinex-derivatives","BTCF0:USTF0",1752494873249,0.337583,121790.0,121780.0,1.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1752494875052,0.337583,121790.0,121780.0,1.88976392]
["bitfinex-derivatives","BTCF0:USTF0",1752494875460,0.17339,121790.0,121780.0,1.88976392]
["bitfinex-derivatives","BTCF0:USTF0",1752494876455,0.17339,121790.0,121780.0,1.31276392]
["bitfinex-derivatives","BTCF0:USTF0",1752494876662,0.14187,121790.0,121780.0,1.88972392]
["bitfinex-derivatives","BTCF0:USTF0",1752494876959,0.12606,121790.0,121780.0,1.88972392]
["bitfinex-derivatives","BTCF0:USTF0",1752494877356,0.14187,121790.0,121780.0,1.88972392]
["bitfinex-derivatives","BTCF0:USTF0",1752494877949,0.05249,121790.0,121780.0,1.88972392]
["bitfinex-derivatives","BTCF0:USTF0",1752494878256,0.10246,121790.0,121780.0,1.91659606]
["bitfinex-derivatives","BTCF0:USTF0",1752494878454,0.14187,121790.0,121780.0,1.91659606]
["bitfinex-derivatives","BTCF0:USTF0",1752494879055,0.306063,121790.0,121780.0,1.91659606]
["bitfinex-derivatives","BTCF0:USTF0",1752494879255,0.14187,121790.0,121780.0,1.91659606]
["bitfinex-derivatives","BTCF0:USTF0",1752494879453,0.14187,121790.0,121780.0,1.88972392]
["bitfinex-derivatives","BTCF0:USTF0",1752494881756,0.306063,121790.0,121780.0,1.62246701]
["bitfinex-derivatives","BTCF0:USTF0",1752494881959,0.337583,121790.0,121780.0,1.31276392]
["bitfinex-derivatives","BTCF0:USTF0",1752494882160,0.337583,121790.0,121780.0,1.88968392]
["bitfinex-derivatives","BTCF0:USTF0",1752494882858,0.337583,121790.0,121780.0,1.91655696]
["bitfinex-derivatives","BTCF0:USTF0",1752494883065,0.14187,121790.0,121780.0,1.91655696]
["bitfinex-derivatives","BTCF0:USTF0",1752494883563,0.3060631,121790.0,121780.0,1.91655696]
["bitfinex-derivatives","BTCF0:USTF0",1752494883764,0.14187,121790.0,121780.0,1.91655696]
["bitfinex-derivatives","BTCF0:USTF0",1752494883966,0.306063,121790.0,121780.0,1.91655696]
["bitfinex-derivatives","BTCF0:USTF0",1752494884165,0.14187,121790.0,121780.0,1.91655696]
["bitfinex-derivatives","BTCF0:USTF0",1752494885566,0.3060631,121790.0,121780.0,1.88968392]
["bitfinex-derivatives","BTCF0:USTF0",1752494885762,0.14187,121790.0,121780.0,1.88968392]
["bitfinex-derivatives","BTCF0:USTF0",1752494886458,0.14187,121790.0,121780.0,1.88964392]
["bitfinex-derivatives","BTCF0:USTF0",1752494886855,0.01568238,121800.0,121790.0,0.164193]
["bitfinex-derivatives","BTCF0:USTF0",1752494887060,0.31896198,121800.0,121790.0,1.43570893]
["bitfinex-derivatives","BTCF0:USTF0",1752494887460,0.31896198,121800.0,121790.0,1.12612584]
["bitfinex-derivatives","BTCF0:USTF0",1752494887461,0.06540238,121800.0,121790.0,1.12612584]
["bitfinex-derivatives","BTCF0:USTF0",1752494887662,0.06540238,121800.0,121790.0,1.70296584]
["bitfinex-derivatives","BTCF0:USTF0",1752494887863,0.01548238,121800.0,121790.0,1.15299079]
["bitfinex-derivatives","BTCF0:USTF0",1752494888059,0.01548238,121800.0,121790.0,1.72983079]
["bitfinex-derivatives","BTCF0:USTF0",1752494888264,0.01548238,121800.0,121790.0,2.23813001]
["bitfinex-derivatives","BTCF0:USTF0",1752494888772,0.01548238,121800.0,121790.0,1.70361619]
["bitfinex-derivatives","BTCF0:USTF0",1752494888964,0.01548238,121800.0,121790.0,1.66129001]
["bitfinex-derivatives","BTCF0:USTF0",1752494889164,0.0002,121810.0,121800.0,0.1641796]
["bitfinex-derivatives","BTCF0:USTF0",1752494889468,0.4267829,121820.0,121810.0,0.1641661]
["bitfinex-derivatives","BTCF0:USTF0",1752494889667,0.4265829,121820.0,121810.0,1.00842301]
["bitfinex-derivatives","BTCF0:USTF0",1752494889868,0.4581029,121820.0,121810.0,1.00842301]
["bitfinex-derivatives","BTCF0:USTF0",1752494890165,0.4170622,121820.0,121810.0,0.79242301]
["bitfinex-derivatives","BTCF0:USTF0",1752494890370,0.4170622,121820.0,121810.0,1.86922301]
["bitfinex-derivatives","BTCF0:USTF0",1752494891667,0.3349823,121820.0,121810.0,1.86922301]
["bitfinex-derivatives","BTCF0:USTF0",1752494891872,0.3359823,121820.0,121810.0,1.86922301]
["bitfinex-derivatives","BTCF0:USTF0",1752494892371,0.1403,121820.0,121810.0,1.29242301]
["bitfinex-derivatives","BTCF0:USTF0",1752494892562,0.1403,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494893573,0.1403,121820.0,121810.0,1.29242301]
["bitfinex-derivatives","BTCF0:USTF0",1752494893874,0.1403,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494894369,0.001,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494894771,0.05092,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494895477,0.10021,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494896170,0.12318,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494896778,0.12318,121820.0,121810.0,1.6019261]
["bitfinex-derivatives","BTCF0:USTF0",1752494897076,0.12318,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494897276,0.12218,121820.0,121810.0,1.86918301]
["bitfinex-derivatives","BTCF0:USTF0",1752494897571,0.3245912,121840.0,121830.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1752494897768,0.3245912,121840.0,121830.0,1.37894601]
["bitfinex-derivatives","BTCF0:USTF0",1752494897966,0.3245912,121840.0,121830.0,0.63808691]
["bitfinex-derivatives","BTCF0:USTF0",1752494898169,0.3245912,121840.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752494898170,0.4066794,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752494898366,0.2835826,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752494898572,0.55083951,121820.0,121810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752494898773,0.2835826,121820.0,121810.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1752494898973,0.2835826,121820.0,121810.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1752494899182,0.2113361,121810.0,121800.0,1.99602589]
["bitfinex-derivatives","BTCF0:USTF0",1752494899375,0.2835961,121810.0,121800.0,0.37783688]
["bitfinex-derivatives","BTCF0:USTF0",1752494899582,0.2113496,121800.0,121790.0,0.59141202]
["bitfinex-derivatives","BTCF0:USTF0",1752494899877,0.35130847,121800.0,121790.0,0.59141202]
["bitfinex-derivatives","BTCF0:USTF0",1752494900179,0.35130847,121800.0,121790.0,0.69447593]
["bitfinex-derivatives","BTCF0:USTF0",1752494900383,0.35130847,121800.0,121790.0,1.93534893]
["bitfinex-derivatives","BTCF0:USTF0",1752494900571,0.35130847,121800.0,121790.0,1.77115593]
["bitfinex-derivatives","BTCF0:USTF0",1752494900775,0.35130847,121800.0,121790.0,1.96220872]
["bitfinex-derivatives","BTCF0:USTF0",1752494900977,0.35130847,121800.0,121790.0,1.96420872]
["bitfinex-derivatives","BTCF0:USTF0",1752494901491,0.35130847,121800.0,121790.0,1.38752872]
["bitfinex-derivatives","BTCF0:USTF0",1752494901880,0.35130847,121800.0,121790.0,1.39755872]
["bitfinex-derivatives","BTCF0:USTF0",1752494902074,0.18712887,121800.0,121790.0,1.97419872]
["bitfinex-derivatives","BTCF0:USTF0",1752494902278,0.35130837,121800.0,121790.0,1.98255361]
["bitfinex-derivatives","BTCF0:USTF0",1752494902482,0.35130837,121800.0,121790.0,1.98355361]
["bitfinex-derivatives","BTCF0:USTF0",1752494902784,0.31932837,121800.0,121790.0,1.40691361]
["bitfinex-derivatives","BTCF0:USTF0",1752494902982,0.31932837,121800.0,121790.0,1.98355361]
["bitfinex-derivatives","BTCF0:USTF0",1752494903483,0.31932837,121800.0,121790.0,1.40691361]
["bitfinex-derivatives","BTCF0:USTF0",1752494903684,0.31932837,121800.0,121790.0,1.98355361]
["bitfinex-derivatives","BTCF0:USTF0",1752494904479,0.15514887,121800.0,121790.0,1.40691361]
["bitfinex-derivatives","BTCF0:USTF0",1752494904685,0.31932837,121800.0,121790.0,1.98355361]
["bitfinex-derivatives","BTCF0:USTF0",1752494904882,0.04929,121800.0,121790.0,1.98355361]
["bitfinex-derivatives","BTCF0:USTF0",1752494905086,0.07226,121810.0,121800.0,0.2562943]
["bitfinex-derivatives","BTCF0:USTF0",1752494905378,0.236426,121810.0,121800.0,1.75113165]
["bitfinex-derivatives","BTCF0:USTF0",1752494905579,0.236426,121810.0,121800.0,1.75141165]
["bitfinex-derivatives","BTCF0:USTF0",1752494905788,0.288506,121810.0,121800.0,1.75141165]
["bitfinex-derivatives","BTCF0:USTF0",1752494906186,0.288506,121810.0,121800.0,1.21689783]
["bitfinex-derivatives","BTCF0:USTF0",1752494906385,0.288506,121810.0,121800.0,0.58302503]
["bitfinex-derivatives","BTCF0:USTF0",1752494906386,0.303696,121810.0,121800.0,0.58302503]
["bitfinex-derivatives","BTCF0:USTF0",1752494906586,0.303696,121810.0,121800.0,1.94311194]
["bitfinex-derivatives","BTCF0:USTF0",1752494906785,0.303696,121810.0,121800.0,1.94307194]
["bitfinex-derivatives","BTCF0:USTF0",1752494906985,0.335676,121810.0,121800.0,1.67581503]
["bitfinex-derivatives","BTCF0:USTF0",1752494907180,0.335676,121810.0,121800.0,1.94307194]
["bitfinex-derivatives","BTCF0:USTF0",1752494907581,0.303696,121810.0,121800.0,2.21032885]
["bitfinex-derivatives","BTCF0:USTF0",1752494907887,0.303696,121810.0,121800.0,2.21024885]
["bitfinex-derivatives","BTCF0:USTF0",1752494908088,0.303696,121810.0,121800.0,2.21324885]
["bitfinex-derivatives","BTCF0:USTF0",1752494908485,0.12434,121810.0,121800.0,1.63056885]
["bitfinex-derivatives","BTCF0:USTF0",1752494908788,0.34473,121820.0,121810.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1752494908995,0.34473,121820.0,121810.0,0.80225291]
["bitfinex-derivatives","BTCF0:USTF0",1752494909194,0.37671,121820.0,121810.0,0.80225291]
["bitfinex-derivatives","BTCF0:USTF0",1752494909389,0.37671,121820.0,121810.0,1.38497291]
["bitfinex-derivatives","BTCF0:USTF0",1752494909892,0.37671,121820.0,121810.0,1.38597291]
["bitfinex-derivatives","BTCF0:USTF0",1752494910091,0.37671,121820.0,121810.0,1.38797291]
["bitfinex-derivatives","BTCF0:USTF0",1752494910282,0.37671,121820.0,121810.0,1.88797291]
["bitfinex-derivatives","BTCF0:USTF0",1752494910886,0.37671,121820.0,121810.0,1.30525291]
["bitfinex-derivatives","BTCF0:USTF0",1752494911087,0.3356699,121820.0,121810.0,1.30525291]
["bitfinex-derivatives","BTCF0:USTF0",1752494911395,0.3356699,121820.0,121810.0,1.88757291]
["bitfinex-derivatives","BTCF0:USTF0",1752494911788,0.17151,121820.0,121810.0,1.88757291]
["bitfinex-derivatives","BTCF0:USTF0",1752494911990,0.13953,121820.0,121810.0,1.88749291]
["bitfinex-derivatives","BTCF0:USTF0",1752494912288,0.31129127,121830.0,121820.0,0.1641526]
["bitfinex-derivatives","BTCF0:USTF0",1752494912494,0.36058127,121830.0,121820.0,1.02363951]
["bitfinex-derivatives","BTCF0:USTF0",1752494912689,0.36058127,121830.0,121820.0,1.38443951]
["bitfinex-derivatives","BTCF0:USTF0",1752494913398,0.39256127,121830.0,121820.0,1.38443951]
["bitfinex-derivatives","BTCF0:USTF0",1752494913691,0.39256127,121830.0,121820.0,0.80223951]
["bitfinex-derivatives","BTCF0:USTF0",1752494913994,0.39256127,121830.0,121820.0,1.38431951]
["bitfinex-derivatives","BTCF0:USTF0",1752494914192,0.39256127,121830.0,121820.0,0.80243951]
["bitfinex-derivatives","BTCF0:USTF0",1752494914393,0.39256127,121830.0,121820.0,1.88451951]
["bitfinex-derivatives","BTCF0:USTF0",1752494914599,0.39256127,121830.0,121820.0,1.6172626]
["bitfinex-derivatives","BTCF0:USTF0",1752494914890,0.39256127,121830.0,121820.0,1.88651951]
["bitfinex-derivatives","BTCF0:USTF0",1752494914891,0.08812647,121830.0,121820.0,1.88651951]
["bitfinex-derivatives","BTCF0:USTF0",1752494915095,0.14020647,121830.0,121820.0,1.88651951]
["bitfinex-derivatives","BTCF0:USTF0",1752494915296,0.08812647,121830.0,121820.0,1.30443951]
["bitfinex-derivatives","BTCF0:USTF0",1752494915497,0.08812647,121830.0,121820.0,1.88631951]
["bitfinex-derivatives","BTCF0:USTF0",1752494915701,0.25226557,121830.0,121820.0,1.33232076]
["bitfinex-derivatives","BTCF0:USTF0",1752494915998,0.30434557,121830.0,121820.0,1.64690385]
["bitfinex-derivatives","BTCF0:USTF0",1752494916199,0.2884791,121830.0,121820.0,1.90435175]
["bitfinex-derivatives","BTCF0:USTF0",1752494916593,0.2884791,121830.0,121820.0,1.93123353]
["bitfinex-derivatives","BTCF0:USTF0",1752494919397,0.2884791,121830.0,121820.0,1.90435175]
["bitfinex-derivatives","BTCF0:USTF0",1752494920599,0.2884791,121830.0,121820.0,1.93122387]
["bitfinex-derivatives","BTCF0:USTF0",1752494921300,0.2884791,121830.0,121820.0,1.93082387]
["bitfinex-derivatives","BTCF0:USTF0",1752494922093,0.3036691,121830.0,121820.0,1.93078387]
["bitfinex-derivatives","BTCF0:USTF0",1752494923000,0.3036691,121830.0,121820.0,1.90391175]
["bitfinex-derivatives","BTCF0:USTF0",1752494923201,0.3036691,121830.0,121820.0,1.63665484]
["bitfinex-derivatives","BTCF0:USTF0",1752494923394,0.3036691,121830.0,121820.0,1.90391175]
["bitfinex-derivatives","BTCF0:USTF0",1752494924100,0.3036691,121830.0,121820.0,1.90387175]
["bitfinex-derivatives","BTCF0:USTF0",1752494924297,0.12434,121830.0,121820.0,1.90363175]
["bitfinex-derivatives","BTCF0:USTF0",1752494924602,0.2884791,121830.0,121820.0,1.90363175]
["bitfinex-derivatives","BTCF0:USTF0",1752494924998,0.12434,121830.0,121820.0,1.90363175]
["bitfinex-derivatives","BTCF0:USTF0",1752494925498,0.2884791,121830.0,121820.0,1.90363175]
["bitfinex-derivatives","BTCF0:USTF0",1752494925900,0.04929,121830.0,121820.0,1.90363175]
["bitfinex-derivatives","BTCF0:USTF0",1752494926105,0.07369,121830.0,121820.0,1.32251175]
["bitfinex-derivatives","BTCF0:USTF0",1752494926405,0.2903491,121830.0,121820.0,1.90359175]
["bitfinex-derivatives","BTCF0:USTF0",1752494929098,0.2903491,121830.0,121820.0,1.32251175]
["bitfinex-derivatives","BTCF0:USTF0",1752494929404,0.12621,121830.0,121820.0,1.32251175]
["bitfinex-derivatives","BTCF0:USTF0",1752494929604,0.12621,121830.0,121820.0,1.90383175]
["bitfinex-derivatives","BTCF0:USTF0",1752494929800,0.12621,121830.0,121820.0,3.03919175]
["bitfinex-derivatives","BTCF0:USTF0",1752494931508,0.0002,121840.0,121830.0,0.1743191]
["bitfinex-derivatives","BTCF0:USTF0",1752494931707,0.0002,121850.0,121840.0,0.1743056]
["bitfinex-derivatives","BTCF0:USTF0",1752494931913,0.14138,121860.0,121850.0,0.1742922]
["bitfinex-derivatives","BTCF0:USTF0",1752494932106,0.3052787,121860.0,121850.0,1.38366911]
["bitfinex-derivatives","BTCF0:USTF0",1752494932306,0.3381587,121860.0,121850.0,1.38366911]
["bitfinex-derivatives","BTCF0:USTF0",1752494932813,0.3381587,121860.0,121850.0,1.14256452]
["bitfinex-derivatives","BTCF0:USTF0",1752494933013,0.3381587,121860.0,121850.0,1.40982143]
["bitfinex-derivatives","BTCF0:USTF0",1752494933510,0.3401587,121860.0,121850.0,1.40982143]
["bitfinex-derivatives","BTCF0:USTF0",1752494933914,0.3401587,121860.0,121850.0,1.90982143]
["bitfinex-derivatives","BTCF0:USTF0",1752494934416,0.002,121860.0,121850.0,1.88238911]
["bitfinex-derivatives","BTCF0:USTF0",1752494935213,0.0747,121860.0,121850.0,1.88238911]
["bitfinex-derivatives","BTCF0:USTF0",1752494935414,0.12722,121860.0,121850.0,1.88238911]
["bitfinex-derivatives","BTCF0:USTF0",1752494936212,0.12722,121860.0,121850.0,1.30134911]
["bitfinex-derivatives","BTCF0:USTF0",1752494936411,0.12722,121860.0,121850.0,1.88266911]
["bitfinex-derivatives","BTCF0:USTF0",1752494936919,0.002,121860.0,121850.0,1.30134911]
["bitfinex-derivatives","BTCF0:USTF0",1752494937219,0.002,121860.0,121850.0,1.88266911]
["bitfinex-derivatives","BTCF0:USTF0",1752494938020,0.002,121860.0,121850.0,1.8910541]
["bitfinex-derivatives","BTCF0:USTF0",1752494938817,0.002,121860.0,121850.0,1.8911341]
["bitfinex-derivatives","BTCF0:USTF0",1752494939409,0.002,121860.0,121850.0,2.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1752494940221,0.002,121860.0,121850.0,2.27905396]
["bitfinex-derivatives","BTCF0:USTF0",1752494940614,0.002,121860.0,121850.0,2.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1752494940919,0.07892,121860.0,121850.0,1.6705341]
["bitfinex-derivatives","BTCF0:USTF0",1752494941114,0.35570373,121860.0,121850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752494941422,0.71650373,121860.0,121850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494941621,0.98376064,121860.0,121850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494941819,0.1641257,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752494942010,1.34259105,121840.0,121830.0,0.02734109]
["bitfinex-derivatives","BTCF0:USTF0",1752494942215,0.3137991,121830.0,121820.0,0.01707224]
["bitfinex-derivatives","BTCF0:USTF0",1752494942419,0.96625601,121830.0,121820.0,0.59891224]
["bitfinex-derivatives","BTCF0:USTF0",1752494942619,1.13042401,121830.0,121820.0,0.59891224]
["bitfinex-derivatives","BTCF0:USTF0",1752494942920,0.8631671,121830.0,121820.0,0.59891224]
["bitfinex-derivatives","BTCF0:USTF0",1752494943120,0.53486,121830.0,121820.0,0.41297492]
["bitfinex-derivatives","BTCF0:USTF0",1752494943318,0.6506991,121830.0,121820.0,1.23688752]
["bitfinex-derivatives","BTCF0:USTF0",1752494943621,0.6989991,121830.0,121820.0,1.73688752]
["bitfinex-derivatives","BTCF0:USTF0",1752494943822,0.6989991,121830.0,121820.0,1.73896752]
["bitfinex-derivatives","BTCF0:USTF0",1752494944024,0.6989991,121830.0,121820.0,1.42601484]
["bitfinex-derivatives","BTCF0:USTF0",1752494944220,0.6989991,121830.0,121820.0,1.15720752]
["bitfinex-derivatives","BTCF0:USTF0",1752494944418,0.6989991,121830.0,121820.0,1.73884752]
["bitfinex-derivatives","BTCF0:USTF0",1752494944617,0.6506991,121830.0,121820.0,1.73884752]
["bitfinex-derivatives","BTCF0:USTF0",1752494944818,0.12576,121830.0,121820.0,1.73984752]
["bitfinex-derivatives","BTCF0:USTF0",1752494945018,0.2898991,121830.0,121820.0,1.15820752]
["bitfinex-derivatives","BTCF0:USTF0",1752494945219,0.12576,121830.0,121820.0,2.10064752]
["bitfinex-derivatives","BTCF0:USTF0",1752494945820,0.2898991,121830.0,121820.0,2.10064752]
["bitfinex-derivatives","BTCF0:USTF0",1752494946224,0.12576,121830.0,121820.0,2.10064752]
["bitfinex-derivatives","BTCF0:USTF0",1752494946827,0.2898991,121830.0,121820.0,2.10064752]
["bitfinex-derivatives","BTCF0:USTF0",1752494950525,0.2898991,121830.0,121820.0,1.51900752]
["bitfinex-derivatives","BTCF0:USTF0",1752494950825,0.2898991,121830.0,121820.0,2.09948752]
["bitfinex-derivatives","BTCF0:USTF0",1752494951626,0.2898991,121830.0,121820.0,1.51900752]
["bitfinex-derivatives","BTCF0:USTF0",1752494951925,0.3381991,121830.0,121820.0,0.60302224]
["bitfinex-derivatives","BTCF0:USTF0",1752494952117,0.6989991,121830.0,121820.0,1.18326224]
["bitfinex-derivatives","BTCF0:USTF0",1752494952318,0.3381991,121830.0,121820.0,1.18326224]
["bitfinex-derivatives","BTCF0:USTF0",1752494952725,0.3381991,121830.0,121820.0,1.57421492]
["bitfinex-derivatives","BTCF0:USTF0",1752494953124,0.3381991,121830.0,121820.0,1.57321492]
["bitfinex-derivatives","BTCF0:USTF0",1752494953425,0.3381991,121830.0,121820.0,1.57221492]
["bitfinex-derivatives","BTCF0:USTF0",1752494953934,0.3381991,121830.0,121820.0,1.73628752]
["bitfinex-derivatives","BTCF0:USTF0",1752494954130,0.3381991,121830.0,121820.0,1.15620752]
["bitfinex-derivatives","BTCF0:USTF0",1752494954326,0.3381991,121830.0,121820.0,1.57309492]
["bitfinex-derivatives","BTCF0:USTF0",1752494954528,0.3381991,121830.0,121820.0,0.99205492]
["bitfinex-derivatives","BTCF0:USTF0",1752494954729,0.2898991,121830.0,121820.0,1.42417484]
["bitfinex-derivatives","BTCF0:USTF0",1752494954933,0.2898991,121830.0,121820.0,1.57297492]
["bitfinex-derivatives","BTCF0:USTF0",1752494955427,0.3358291,121830.0,121820.0,1.57297492]
["bitfinex-derivatives","BTCF0:USTF0",1752494956530,0.3358291,121830.0,121820.0,0.99205492]
["bitfinex-derivatives","BTCF0:USTF0",1752494956836,0.3358291,121830.0,121820.0,1.57373492]
["bitfinex-derivatives","BTCF0:USTF0",1752494958131,0.2898991,121830.0,121820.0,0.99205492]
["bitfinex-derivatives","BTCF0:USTF0",1752494958338,0.2898991,121830.0,121820.0,1.15620752]
["bitfinex-derivatives","BTCF0:USTF0",1752494958636,0.2898991,121830.0,121820.0,1.73752752]
["bitfinex-derivatives","BTCF0:USTF0",1752494959035,0.3358291,121830.0,121820.0,1.73752752]
["bitfinex-derivatives","BTCF0:USTF0",1752494959234,0.3358291,121830.0,121820.0,1.73772752]
["bitfinex-derivatives","BTCF0:USTF0",1752494960834,0.3358291,121830.0,121820.0,1.15640752]
["bitfinex-derivatives","BTCF0:USTF0",1752494961035,0.3358291,121830.0,121820.0,1.73752752]
["bitfinex-derivatives","BTCF0:USTF0",1752494961536,0.3358291,121830.0,121820.0,1.24335]
["bitfinex-derivatives","BTCF0:USTF0",1752494961739,0.3358291,121830.0,121820.0,1.55951268]
["bitfinex-derivatives","BTCF0:USTF0",1752494961938,0.3358291,121830.0,121820.0,1.14254528]
["bitfinex-derivatives","BTCF0:USTF0",1752494962136,0.3358291,121830.0,121820.0,1.72362528]
["bitfinex-derivatives","BTCF0:USTF0",1752494962339,0.3358291,121830.0,121820.0,1.56392268]
["bitfinex-derivatives","BTCF0:USTF0",1752494962540,0.3358291,121830.0,121820.0,1.72807528]
["bitfinex-derivatives","BTCF0:USTF0",1752494963043,0.3358291,121830.0,121820.0,1.68208711]
["bitfinex-derivatives","BTCF0:USTF0",1752494964338,0.3358291,121830.0,121820.0,1.68188711]
["bitfinex-derivatives","BTCF0:USTF0",1752494965236,0.2898991,121830.0,121820.0,1.68188711]
["bitfinex-derivatives","BTCF0:USTF0",1752494966041,0.2898991,121830.0,121820.0,1.69894369]
["bitfinex-derivatives","BTCF0:USTF0",1752494966840,0.2898991,121830.0,121820.0,2.05974369]
["bitfinex-derivatives","BTCF0:USTF0",1752494967246,0.2898991,121830.0,121820.0,1.79277918]
["bitfinex-derivatives","BTCF0:USTF0",1752494967635,0.2898991,121830.0,121820.0,2.05974369]
["bitfinex-derivatives","BTCF0:USTF0",1752494968138,0.26195164,121840.0,121820.0,1.31391109]
["bitfinex-derivatives","BTCF0:USTF0",1752494968346,0.11253844,121840.0,121830.0,1.22701812]
["bitfinex-derivatives","BTCF0:USTF0",1752494968539,0.11253844,121840.0,121830.0,1.22721812]
["bitfinex-derivatives","BTCF0:USTF0",1752494968540,0.01554844,121840.0,121830.0,1.22721812]
["bitfinex-derivatives","BTCF0:USTF0",1752494968745,0.01554844,121840.0,121830.0,1.80877812]
["bitfinex-derivatives","BTCF0:USTF0",1752494969741,0.01554844,121840.0,121830.0,0.96025361]
["bitfinex-derivatives","BTCF0:USTF0",1752494970045,0.01554844,121840.0,121830.0,1.80865812]
["bitfinex-derivatives","BTCF0:USTF0",1752494970633,0.01554844,121840.0,121830.0,2.31689293]
["bitfinex-derivatives","BTCF0:USTF0",1752494970836,0.01554844,121840.0,121830.0,2.31705293]
["bitfinex-derivatives","BTCF0:USTF0",1752494971035,0.01554844,121840.0,121830.0,1.73545293]
["bitfinex-derivatives","BTCF0:USTF0",1752494971241,0.01554844,121840.0,121830.0,2.31705293]
["bitfinex-derivatives","BTCF0:USTF0",1752494971442,0.01554844,121840.0,121830.0,2.31805293]
["bitfinex-derivatives","BTCF0:USTF0",1752494971640,0.2463812,121850.0,121830.0,2.31805293]
["bitfinex-derivatives","BTCF0:USTF0",1752494971641,0.0002,121850.0,121830.0,2.15391383]
["bitfinex-derivatives","BTCF0:USTF0",1752494971842,0.0002,121850.0,121840.0,1.79173472]
["bitfinex-derivatives","BTCF0:USTF0",1752494972043,0.08958311,121860.0,121850.0,0.3153922]
["bitfinex-derivatives","BTCF0:USTF0",1752494972248,0.30819373,121860.0,121850.0,1.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1752494972547,0.35412373,121860.0,121850.0,0.58235671]
["bitfinex-derivatives","BTCF0:USTF0",1752494972841,0.35412373,121860.0,121850.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1752494973053,0.2119757,121840.0,121830.0,1.8596091]
["bitfinex-derivatives","BTCF0:USTF0",1752494973348,0.6219069,121850.0,121840.0,0.1952657]
["bitfinex-derivatives","BTCF0:USTF0",1752494973536,0.6217069,121850.0,121840.0,1.18265642]
["bitfinex-derivatives","BTCF0:USTF0",1752494973738,0.6217069,121850.0,121840.0,0.59977642]
["bitfinex-derivatives","BTCF0:USTF0",1752494973946,0.2609069,121850.0,121840.0,0.96057642]
["bitfinex-derivatives","BTCF0:USTF0",1752494974142,0.2609069,121850.0,121840.0,1.54345642]
["bitfinex-derivatives","BTCF0:USTF0",1752494974337,0.2609069,121850.0,121840.0,1.68265642]
["bitfinex-derivatives","BTCF0:USTF0",1752494975041,0.6534669,121850.0,121840.0,1.67092642]
["bitfinex-derivatives","BTCF0:USTF0",1752494975247,0.6993969,121850.0,121840.0,1.67092642]
["bitfinex-derivatives","BTCF0:USTF0",1752494975747,0.6534669,121850.0,121840.0,1.68265642]
["bitfinex-derivatives","BTCF0:USTF0",1752494976345,0.2926669,121850.0,121840.0,1.68265642]
["bitfinex-derivatives","BTCF0:USTF0",1752494980550,0.2926669,121850.0,121840.0,1.68117642]
["bitfinex-derivatives","BTCF0:USTF0",1752494981248,0.2926669,121850.0,121840.0,1.66377021]
["bitfinex-derivatives","BTCF0:USTF0",1752494981751,0.2609069,121850.0,121840.0,1.66377021]
["bitfinex-derivatives","BTCF0:USTF0",1752494981943,0.1882769,121850.0,121840.0,1.08237021]
["bitfinex-derivatives","BTCF0:USTF0",1752494982143,0.1882769,121850.0,121840.0,1.66373021]
["bitfinex-derivatives","BTCF0:USTF0",1752494982343,0.1882769,121850.0,121840.0,1.93069472]
["bitfinex-derivatives","BTCF0:USTF0",1752494982751,0.1882722,121850.0,121840.0,1.93069472]
["bitfinex-derivatives","BTCF0:USTF0",1752494982953,0.35869743,121860.0,121850.0,0.2669722]
["bitfinex-derivatives","BTCF0:USTF0",1752494983146,0.35849743,121860.0,121850.0,0.58235671]
["bitfinex-derivatives","BTCF0:USTF0",1752494983641,0.35849743,121860.0,121850.0,0.59928532]
["bitfinex-derivatives","BTCF0:USTF0",1752494984052,0.39025743,121860.0,121850.0,1.18000532]
["bitfinex-derivatives","BTCF0:USTF0",1752494984352,0.39025743,121860.0,121850.0,1.01589312]
["bitfinex-derivatives","BTCF0:USTF0",1752494984747,0.43736743,121860.0,121850.0,1.01589312]
["bitfinex-derivatives","BTCF0:USTF0",1752494984953,0.43736743,121860.0,121850.0,1.50416312]
["bitfinex-derivatives","BTCF0:USTF0",1752494985149,0.43936743,121860.0,121850.0,1.50416312]
["bitfinex-derivatives","BTCF0:USTF0",1752494985542,0.43936743,121860.0,121850.0,1.66827532]
["bitfinex-derivatives","BTCF0:USTF0",1752494985742,0.39225743,121860.0,121850.0,1.68000532]
["bitfinex-derivatives","BTCF0:USTF0",1752494986046,0.39225743,121860.0,121850.0,1.67980532]
["bitfinex-derivatives","BTCF0:USTF0",1752494987249,0.39225743,121860.0,121850.0,1.67952532]
["bitfinex-derivatives","BTCF0:USTF0",1752494988456,0.39225743,121860.0,121850.0,1.67943594]
["bitfinex-derivatives","BTCF0:USTF0",1752494988858,0.39225743,121860.0,121850.0,1.51532374]
["bitfinex-derivatives","BTCF0:USTF0",1752494989059,0.43936743,121860.0,121850.0,1.50359374]
["bitfinex-derivatives","BTCF0:USTF0",1752494993254,0.43936743,121860.0,121850.0,1.23662923]
["bitfinex-derivatives","BTCF0:USTF0",1752494993555,1.06713194,121860.0,121850.0,0.59639923]
["bitfinex-derivatives","BTCF0:USTF0",1752494993757,1.06713194,121860.0,121850.0,1.17511923]
["bitfinex-derivatives","BTCF0:USTF0",1752494994153,1.23125994,121860.0,121850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494994358,1.30509802,121860.0,121850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752494994562,1.30509802,121860.0,121850.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1752494994857,1.18201642,121860.0,121840.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752494995063,0.96678671,121850.0,121840.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1752494995267,0.96678671,121850.0,121840.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1752494997555,0.96678671,121850.0,121840.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1752494997760,0.96678671,121850.0,121840.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1752494998057,0.96678671,121850.0,121840.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1752494999565,1.04062479,121850.0,121840.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1752495000569,1.04062479,121850.0,121840.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1752495000762,0.3390357,121840.0,121830.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752495000955,0.98256004,121840.0,121830.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752495001156,0.98256004,121840.0,121830.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1752495001868,0.98256004,121840.0,121830.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752495002166,0.98256004,121840.0,121830.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1752495002360,0.71559553,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495003467,0.78121464,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495004762,0.78929104,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495005962,0.72367193,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495006164,0.99063644,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495008464,0.72367193,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495008664,0.99063644,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495009965,0.99063644,121840.0,121830.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1752495010870,0.99063644,121840.0,121830.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1752495012071,0.99063644,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495013575,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495015576,0.78871278,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495015875,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495017376,0.78871278,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495017578,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495018690,0.78871278,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495018889,1.05567729,121840.0,121830.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1752495020285,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495020678,1.05567729,121840.0,121830.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1752495022092,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495022488,1.12951537,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495022894,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495023690,1.05567729,121840.0,121830.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1752495024395,1.12951537,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495025295,1.05567729,121840.0,121830.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1752495025798,1.05567729,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495026092,1.05567729,121840.0,121830.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752495026292,1.05567729,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495026494,1.12951537,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495027696,1.12951537,121840.0,121830.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752495027999,0.86255086,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495028194,1.12951537,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495029098,0.86255086,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495029298,1.12951537,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495029596,0.86255086,121840.0,121830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1752495029999,0.86255086,121840.0,121830.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1752495030697,1.12951537,121840.0,121830.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1752495032099,1.05567729,121840.0,121830.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1752495032300,0.78871278,121840.0,121830.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1752495032500,1.05567729,121840.0,121830.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1752495032898,0.78871278,121840.0,121830.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1752495033397,0.78871278,121840.0,121830.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1752495033398,0.78063638,121840.0,121830.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1752495033594,0.78063638,121840.0,121830.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1752495033801,1.04760089,121840.0,121830.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1752495034302,1.04760089,121840.0,121830.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1752495034499,1.04760089,121840.0,121830.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1752495034700,0.78063638,121840.0,121830.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1752495034998,1.04760089,121840.0,121830.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1752495035199,1.04760089,121840.0,121830.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1752495035399,0.78063638,121840.0,121830.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1752495035594,1.04760089,121840.0,121830.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1752495036700,0.78063638,121840.0,121830.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1752495037000,1.04760089,121840.0,121830.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1752495037202,1.04760089,121840.0,121830.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1752495037903,0.78063638,121840.0,121830.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1752495038107,1.04760089,121840.0,121830.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1752495039307,0.01575983,121840.0,121830.0,1.23716403]
["bitfinex-derivatives","BTCF0:USTF0",1752495039510,0.01575983,121840.0,121830.0,1.21833636]
["bitfinex-derivatives","BTCF0:USTF0",1752495039808,0.17988563,121840.0,121830.0,1.52889185]
["bitfinex-derivatives","BTCF0:USTF0",1752495040403,0.17988563,121840.0,121830.0,1.28723255]
["bitfinex-derivatives","BTCF0:USTF0",1752495040603,0.20387563,121840.0,121830.0,1.86471255]
["bitfinex-derivatives","BTCF0:USTF0",1752495040908,0.26031563,121840.0,121830.0,1.86471255]
["bitfinex-derivatives","BTCF0:USTF0",1752495042001,0.26031563,121840.0,121830.0,2.02885185]
["bitfinex-derivatives","BTCF0:USTF0",1752495042205,0.26031563,121840.0,121830.0,1.45137185]
["bitfinex-derivatives","BTCF0:USTF0",1752495042404,0.26031563,121840.0,121830.0,1.86467255]
["bitfinex-derivatives","BTCF0:USTF0",1752495044110,0.20387563,121840.0,121830.0,2.02881185]
["bitfinex-derivatives","BTCF0:USTF0",1752495046214,0.20387563,121840.0,121830.0,1.45137185]
["bitfinex-derivatives","BTCF0:USTF0",1752495046414,0.20387563,121840.0,121830.0,2.02873185]
["bitfinex-derivatives","BTCF0:USTF0",1752495046612,0.20387563,121840.0,121830.0,1.45137185]
["bitfinex-derivatives","BTCF0:USTF0",1752495046912,0.20387563,121840.0,121830.0,2.02869185]
["bitfinex-derivatives","BTCF0:USTF0",1752495047813,0.26284563,121840.0,121830.0,2.02869185]
["bitfinex-derivatives","BTCF0:USTF0",1752495049817,0.27945563,121840.0,121830.0,1.28723255]
["bitfinex-derivatives","BTCF0:USTF0",1752495050013,0.36199563,121840.0,121830.0,1.5775]
["bitfinex-derivatives","BTCF0:USTF0",1752495050205,0.36199563,121840.0,121830.0,1.84446451]
["bitfinex-derivatives","BTCF0:USTF0",1752495050610,0.31271563,121840.0,121830.0,1.49539451]
["bitfinex-derivatives","BTCF0:USTF0",1752495052311,0.31271563,121840.0,121830.0,1.65953381]
["bitfinex-derivatives","BTCF0:USTF0",1752495052514,0.31271563,121840.0,121830.0,1.49539451]
["bitfinex-derivatives","BTCF0:USTF0",1752495052818,0.31271563,121840.0,121830.0,1.65953381]
["bitfinex-derivatives","BTCF0:USTF0",1752495053515,0.31271563,121840.0,121830.0,1.49539451]
["bitfinex-derivatives","BTCF0:USTF0",1752495054118,0.31271563,121840.0,121830.0,1.65953381]
["bitfinex-derivatives","BTCF0:USTF0",1752495054617,0.31271563,121840.0,121830.0,1.49531451]
["bitfinex-derivatives","BTCF0:USTF0",1752495055410,0.31271563,121840.0,121830.0,1.65945381]
["bitfinex-derivatives","BTCF0:USTF0",1752495056115,0.31271563,121840.0,121830.0,1.49531451]
["bitfinex-derivatives","BTCF0:USTF0",1752495057016,0.31271563,121840.0,121830.0,1.5224524]
["bitfinex-derivatives","BTCF0:USTF0",1752495057214,0.31271563,121840.0,121830.0,1.49531451]
["bitfinex-derivatives","BTCF0:USTF0",1752495057415,0.31271563,121840.0,121830.0,1.52245345]
["bitfinex-derivatives","BTCF0:USTF0",1752495058419,0.27945563,121840.0,121830.0,1.52245345]
["bitfinex-derivatives","BTCF0:USTF0",1752495058614,0.31271563,121840.0,121830.0,1.52245345]
["bitfinex-derivatives","BTCF0:USTF0",1752495058917,0.31271563,121840.0,121830.0,1.49531451]
["bitfinex-derivatives","BTCF0:USTF0",1752495060611,0.62896014,121840.0,121830.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1752495060814,0.62896014,121840.0,121830.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1752495061222,0.62896014,121840.0,121830.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1752495061424,0.36199563,121840.0,121830.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1752495061617,0.62896014,121840.0,121830.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1752495062419,0.98976014,121840.0,121830.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1752495062812,0.98976014,121840.0,121830.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1752495063722,0.72279563,121840.0,121830.0,0.98080451]
["bitfinex-derivatives","BTCF0:USTF0",1752495063917,0.36199563,121840.0,121830.0,0.98080451]
["bitfinex-derivatives","BTCF0:USTF0",1752495064515,0.72279563,121840.0,121830.0,0.98080451]
["bitfinex-derivatives","BTCF0:USTF0",1752495065620,0.36199563,121840.0,121830.0,0.98080451]
["bitfinex-derivatives","BTCF0:USTF0",1752495065925,0.36199563,121840.0,121830.0,0.98180451]
["bitfinex-derivatives","BTCF0:USTF0",1752495066227,0.72279563,121840.0,121830.0,0.98180451]
["bitfinex-derivatives","BTCF0:USTF0",1752495066819,0.72279563,121840.0,121830.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1752495067629,0.72279563,121840.0,121830.0,0.98180451]
["bitfinex-derivatives","BTCF0:USTF0",1752495068127,0.72279563,121840.0,121830.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1752495069831,0.36199563,121840.0,121830.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1752495070033,0.72279563,121840.0,121830.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1752495070734,0.72279563,121840.0,121830.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1752495071030,0.98976014,121840.0,121830.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1752495071432,0.72279563,121840.0,121830.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1752495071626,0.98976014,121840.0,121830.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1752495072633,0.98976014,121840.0,121830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752495072833,0.98976014,121840.0,121830.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1752495073028,0.72279563,121840.0,121830.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1752495073224,1.05566162,121840.0,121830.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1752495073435,1.05566162,121840.0,121830.0,0.65851]
["bitfinex-derivatives","BTCF0:USTF0",1752495073632,0.78869711,121840.0,121830.0,0.65851]
["bitfinex-derivatives","BTCF0:USTF0",1752495073934,1.05566162,121840.0,121830.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1752495074138,0.78869711,121840.0,121830.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1752495074339,1.05566162,121840.0,121830.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1752495074535,0.78869711,121840.0,121830.0,0.34763451]
["bitfinex-derivatives","BTCF0:USTF0",1752495074740,0.67351563,121840.0,121830.0,0.41760451]
["bitfinex-derivatives","BTCF0:USTF0",1752495074937,0.71891563,121840.0,121830.0,0.98267451]
["bitfinex-derivatives","BTCF0:USTF0",1752495075339,0.71891563,121840.0,121830.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1752495075841,0.35811563,121840.0,121830.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1752495076340,0.71891563,121840.0,121830.0,0.71671]
["bitfinex-derivatives","BTCF0:USTF0",1752495077638,0.71891563,121840.0,121830.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752495078138,0.71891563,121840.0,121830.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1752495078339,0.98588014,121840.0,121830.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1752495078942,0.62508014,121840.0,121830.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1752495080237,0.98588014,121840.0,121830.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1752495080542,0.98588014,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495081243,0.71891563,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495081444,0.98588014,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495081644,0.62508014,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495082042,0.35811563,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495082344,0.62508014,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495082543,0.35811563,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495082842,0.98588014,121840.0,121830.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1752495083335,0.98588014,121840.0,121830.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1752495083536,0.98588014,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495083938,0.71891563,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495084242,0.98588014,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495084644,0.71891563,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495084843,0.98588014,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495085441,0.71891563,121840.0,121830.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1752495085637,0.98588014,121840.0,121830.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1752495087140,1.05159249,121840.0,121830.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1752495087347,1.05159249,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495088943,1.12543057,121840.0,121830.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1752495089541,1.12543057,121840.0,121830.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1752495089747,1.12543057,121840.0,121830.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1752495090150,1.12543057,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495090840,0.85846606,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495091041,1.12543057,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495091846,0.85846606,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495092046,0.85482606,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495092246,1.12179057,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495092447,0.85482606,121840.0,121830.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1752495092744,0.85482606,121840.0,121830.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1752495092939,0.78098798,121840.0,121830.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752495093140,0.66987563,121840.0,121830.0,0.98955451]
["bitfinex-derivatives","BTCF0:USTF0",1752495093348,0.74378705,121840.0,121830.0,0.98955451]
["bitfinex-derivatives","BTCF0:USTF0",1752495095349,0.38298705,121840.0,121830.0,0.98955451]
["bitfinex-derivatives","BTCF0:USTF0",1752495095647,0.78918705,121840.0,121830.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1752495096044,1.05615156,121840.0,121830.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752495096245,1.05615156,121840.0,121830.0,0.71078]
["bitfinex-derivatives","BTCF0:USTF0",1752495096449,0.69535156,121840.0,121830.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752495096649,0.42838705,121840.0,121830.0,0.71078]
["bitfinex-derivatives","BTCF0:USTF0",1752495096853,0.78918705,121840.0,121830.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752495097150,0.78918705,121840.0,121830.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1752495097345,0.42838705,121840.0,121830.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1752495097547,0.78918705,121840.0,121830.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1752495097947,0.42838705,121840.0,121830.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1752495098151,0.98224014,121840.0,121830.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752495098351,0.98224014,121840.0,121830.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1752495098651,1.05615575,121840.0,121830.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1752495099052,1.05615575,121840.0,121830.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1752495099352,1.05615648,121840.0,121830.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1752495099749,0.78919197,121840.0,121830.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1752495100555,0.78919197,121840.0,121830.0,0.72612526]
["bitfinex-derivatives","BTCF0:USTF0",1752495101151,0.69535648,121840.0,121830.0,0.72612526]
["bitfinex-derivatives","BTCF0:USTF0",1752495101352,1.05615648,121840.0,121830.0,0.72612526]
["bitfinex-derivatives","BTCF0:USTF0",1752495101544,0.69535648,121840.0,121830.0,0.72612526]
["bitfinex-derivatives","BTCF0:USTF0",1752495101750,1.05615648,121840.0,121830.0,0.72612526]
["bitfinex-derivatives","BTCF0:USTF0",1752495102355,0.42839197,121840.0,121830.0,0.72612526]
["bitfinex-derivatives","BTCF0:USTF0",1752495103044,0.915511,121840.0,121830.0,0.92636063]
["bitfinex-derivatives","BTCF0:USTF0",1752495103250,0.554711,121840.0,121830.0,0.92636063]
["bitfinex-derivatives","BTCF0:USTF0",1752495103549,0.915511,121840.0,121830.0,0.92636063]
["bitfinex-derivatives","BTCF0:USTF0",1752495105953,0.554711,121840.0,121830.0,0.92620063]
["bitfinex-derivatives","BTCF0:USTF0",1752495106145,0.71527563,121840.0,121830.0,0.35016063]
["bitfinex-derivatives","BTCF0:USTF0",1752495106346,0.554711,121840.0,121830.0,0.92616063]
["bitfinex-derivatives","BTCF0:USTF0",1752495106746,0.554711,121840.0,121830.0,0.14992526]
["bitfinex-derivatives","BTCF0:USTF0",1752495106955,0.71618563,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752495107252,1.31689174,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752495107450,1.4200662,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752495107758,1.31689174,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752495107951,0.2197093,121830.0,121820.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1752495108146,0.2676327,121820.0,121810.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1752495108351,0.2676462,121810.0,121800.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1752495108552,0.2676462,121810.0,121800.0,1.33559537]
["bitfinex-derivatives","BTCF0:USTF0",1752495108753,0.2676462,121810.0,121800.0,1.93431537]
["bitfinex-derivatives","BTCF0:USTF0",1752495109050,0.2676462,121810.0,121800.0,2.04700105]
["bitfinex-derivatives","BTCF0:USTF0",1752495109250,0.2676462,121810.0,121800.0,1.77987]
["bitfinex-derivatives","BTCF0:USTF0",1752495109758,0.2676462,121810.0,121800.0,2.04696105]
["bitfinex-derivatives","BTCF0:USTF0",1752495110351,0.276016,121810.0,121800.0,2.04692105]
["bitfinex-derivatives","BTCF0:USTF0",1752495110555,0.3404962,121810.0,121800.0,2.11363105]
["bitfinex-derivatives","BTCF0:USTF0",1752495110950,0.3404962,121810.0,121800.0,1.84654]
["bitfinex-derivatives","BTCF0:USTF0",1752495111150,0.3404962,121810.0,121800.0,2.11563105]
["bitfinex-derivatives","BTCF0:USTF0",1752495111554,0.3404962,121810.0,121800.0,2.11463105]
["bitfinex-derivatives","BTCF0:USTF0",1752495111751,0.3404962,121810.0,121800.0,2.11663105]
["bitfinex-derivatives","BTCF0:USTF0",1752495118958,0.3404962,121810.0,121800.0,1.84954]
["bitfinex-derivatives","BTCF0:USTF0",1752495119258,0.3404962,121810.0,121800.0,2.11663105]
["bitfinex-derivatives","BTCF0:USTF0",1752495121461,0.7012962,121810.0,121800.0,1.83781]
["bitfinex-derivatives","BTCF0:USTF0",1752495121663,0.7012962,121810.0,121800.0,1.23917]
["bitfinex-derivatives","BTCF0:USTF0",1752495121966,0.96838725,121810.0,121800.0,1.83481]
["bitfinex-derivatives","BTCF0:USTF0",1752495122267,0.3404962,121810.0,121800.0,1.83481]
["bitfinex-derivatives","BTCF0:USTF0",1752495122458,0.3404962,121810.0,121800.0,1.87879105]
["bitfinex-derivatives","BTCF0:USTF0",1752495122662,0.3404962,121810.0,121800.0,2.47435105]
["bitfinex-derivatives","BTCF0:USTF0",1752495123057,0.01534483,121820.0,121800.0,2.23858619]
["bitfinex-derivatives","BTCF0:USTF0",1752495123268,0.1641527,121820.0,121810.0,0.6030462]
["bitfinex-derivatives","BTCF0:USTF0",1752495123464,0.2462233,121830.0,121820.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752495123768,0.26183942,121840.0,121830.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1752495123962,0.26183942,121840.0,121830.0,0.93682035]
["bitfinex-derivatives","BTCF0:USTF0",1752495124162,0.26183942,121840.0,121830.0,1.53446035]
["bitfinex-derivatives","BTCF0:USTF0",1752495124765,0.26183942,121840.0,121830.0,1.54269709]
["bitfinex-derivatives","BTCF0:USTF0",1752495124966,0.26183942,121840.0,121830.0,1.54369709]
["bitfinex-derivatives","BTCF0:USTF0",1752495125265,0.1641347,121840.0,121830.0,1.54369709]
["bitfinex-derivatives","BTCF0:USTF0",1752495125467,0.2462026,121840.0,121830.0,1.77660604]
["bitfinex-derivatives","BTCF0:USTF0",1752495125669,0.2462026,121840.0,121830.0,2.04369709]
["bitfinex-derivatives","BTCF0:USTF0",1752495126363,0.2462026,121840.0,121830.0,2.07225238]
["bitfinex-derivatives","BTCF0:USTF0",1752495126862,0.2462026,121840.0,121830.0,1.90811308]
["bitfinex-derivatives","BTCF0:USTF0",1752495127066,0.2462026,121840.0,121830.0,2.07225238]
["bitfinex-derivatives","BTCF0:USTF0",1752495128166,0.1641232,121850.0,121840.0,0.2191058]
["bitfinex-derivatives","BTCF0:USTF0",1752495128370,0.1641232,121850.0,121840.0,1.1140879]
["bitfinex-derivatives","BTCF0:USTF0",1752495129271,0.1641232,121850.0,121840.0,1.14261599]
["bitfinex-derivatives","BTCF0:USTF0",1752495129474,0.1641232,121850.0,121840.0,1.73981599]
["bitfinex-derivatives","BTCF0:USTF0",1752495130280,0.33334994,121860.0,121850.0,0.2190923]
["bitfinex-derivatives","BTCF0:USTF0",1752495130476,0.33334994,121860.0,121850.0,1.44358335]
["bitfinex-derivatives","BTCF0:USTF0",1752495131076,0.29232344,121860.0,121850.0,1.44358335]
["bitfinex-derivatives","BTCF0:USTF0",1752495131579,0.29332344,121860.0,121850.0,1.44358335]
["bitfinex-derivatives","BTCF0:USTF0",1752495131776,0.01783084,121860.0,121850.0,1.44358335]
["bitfinex-derivatives","BTCF0:USTF0",1752495132079,0.18192964,121860.0,121850.0,1.44358335]
["bitfinex-derivatives","BTCF0:USTF0",1752495132674,0.18192964,121860.0,121850.0,0.84698335]
["bitfinex-derivatives","BTCF0:USTF0",1752495132977,0.18192964,121860.0,121850.0,1.44302335]
["bitfinex-derivatives","BTCF0:USTF0",1752495133576,0.18192964,121860.0,121850.0,0.84698335]
["bitfinex-derivatives","BTCF0:USTF0",1752495133780,0.18192964,121860.0,121850.0,1.44238335]
["bitfinex-derivatives","BTCF0:USTF0",1752495134479,0.18192964,121860.0,121850.0,1.94238335]
["bitfinex-derivatives","BTCF0:USTF0",1752495135283,0.01783084,121860.0,121850.0,1.94238335]
["bitfinex-derivatives","BTCF0:USTF0",1752495135477,0.18192964,121860.0,121850.0,1.94214335]
["bitfinex-derivatives","BTCF0:USTF0",1752495136382,0.01783084,121860.0,121850.0,1.94214335]
["bitfinex-derivatives","BTCF0:USTF0",1752495136578,0.01783084,121860.0,121850.0,1.34698335]
["bitfinex-derivatives","BTCF0:USTF0",1752495136883,0.002,121860.0,121850.0,2.10607135]
["bitfinex-derivatives","BTCF0:USTF0",1752495137475,0.002,121860.0,121850.0,2.64623135]
["bitfinex-derivatives","BTCF0:USTF0",1752495137681,0.002,121860.0,121850.0,3.24087135]
["bitfinex-derivatives","BTCF0:USTF0",1752495137877,0.001,121860.0,121850.0,3.24087135]
["bitfinex-derivatives","BTCF0:USTF0",1752495138075,0.2461402,121870.0,121860.0,0.1640989]
["bitfinex-derivatives","BTCF0:USTF0",1752495138270,0.2461402,121870.0,121860.0,0.84592995]
["bitfinex-derivatives","BTCF0:USTF0",1752495139081,0.2686602,121870.0,121860.0,0.84592995]
["bitfinex-derivatives","BTCF0:USTF0",1752495139278,0.3168702,121870.0,121860.0,1.44024995]
["bitfinex-derivatives","BTCF0:USTF0",1752495139576,0.3188702,121870.0,121860.0,1.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1752495139782,0.3188702,121870.0,121860.0,1.73887136]
["bitfinex-derivatives","BTCF0:USTF0",1752495140079,0.3188702,121870.0,121860.0,2.00596241]
["bitfinex-derivatives","BTCF0:USTF0",1752495141775,0.2778479,121870.0,121860.0,2.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1752495142980,0.3835679,121870.0,121860.0,1.41168241]
["bitfinex-derivatives","BTCF0:USTF0",1752495143175,0.3835679,121870.0,121860.0,1.73859136]
["bitfinex-derivatives","BTCF0:USTF0",1752495143381,0.3835679,121870.0,121860.0,2.00568241]
["bitfinex-derivatives","BTCF0:USTF0",1752495143875,0.3835679,121870.0,121860.0,1.41168241]
["bitfinex-derivatives","BTCF0:USTF0",1752495144181,0.3835679,121870.0,121860.0,2.00508241]
["bitfinex-derivatives","BTCF0:USTF0",1752495144575,0.3425465,121870.0,121860.0,2.00508241]
["bitfinex-derivatives","BTCF0:USTF0",1752495144784,0.2939465,121870.0,121860.0,2.00508241]
["bitfinex-derivatives","BTCF0:USTF0",1752495145085,0.2368265,121870.0,121860.0,2.00508241]
["bitfinex-derivatives","BTCF0:USTF0",1752495146083,0.25258487,121870.0,121860.0,2.00500241]
["bitfinex-derivatives","BTCF0:USTF0",1752495146287,0.25258487,121870.0,121860.0,1.41168241]
["bitfinex-derivatives","BTCF0:USTF0",1752495146486,0.25258487,121870.0,121860.0,2.00468241]
["bitfinex-derivatives","BTCF0:USTF0",1752495146686,0.25258487,121870.0,121860.0,2.00464241]
["bitfinex-derivatives","BTCF0:USTF0",1752495146887,0.25258487,121870.0,121860.0,1.41168241]
["bitfinex-derivatives","BTCF0:USTF0",1752495147084,0.25258487,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495147688,0.2368265,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495147885,0.07273,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495148389,0.2368154,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495148888,0.1660854,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495149479,0.002,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495149684,0.1660854,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495150788,0.002,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495150983,0.18191409,121870.0,121860.0,2.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1752495151184,0.002,121870.0,121860.0,1.41168241]
["bitfinex-derivatives","BTCF0:USTF0",1752495151382,0.0002,121880.0,121870.0,0.2180254]
["bitfinex-derivatives","BTCF0:USTF0",1752495151583,0.1640609,121890.0,121880.0,0.2871053]
["bitfinex-derivatives","BTCF0:USTF0",1752495151886,0.1640609,121890.0,121880.0,1.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1752495152085,0.1640609,121890.0,121880.0,1.8281074]
["bitfinex-derivatives","BTCF0:USTF0",1752495152689,0.1640609,121890.0,121880.0,2.3281074]
["bitfinex-derivatives","BTCF0:USTF0",1752495153189,0.17938875,121900.0,121890.0,0.2169985]
["bitfinex-derivatives","BTCF0:USTF0",1752495153389,0.17938615,121900.0,121890.0,0.86232328]
["bitfinex-derivatives","BTCF0:USTF0",1752495153590,0.17938615,121900.0,121890.0,1.02639528]
["bitfinex-derivatives","BTCF0:USTF0",1752495153786,0.17938615,121900.0,121890.0,0.86232328]
["bitfinex-derivatives","BTCF0:USTF0",1752495153987,0.25011615,121900.0,121890.0,1.45396328]
["bitfinex-derivatives","BTCF0:USTF0",1752495154182,0.01534115,121900.0,121890.0,0.86232328]
["bitfinex-derivatives","BTCF0:USTF0",1752495154387,0.17938615,121900.0,121890.0,0.88877573]
["bitfinex-derivatives","BTCF0:USTF0",1752495154687,0.01534115,121900.0,121890.0,1.36332328]
["bitfinex-derivatives","BTCF0:USTF0",1752495154893,0.01534115,121900.0,121890.0,1.38877585]
["bitfinex-derivatives","BTCF0:USTF0",1752495155093,0.01534115,121900.0,121890.0,1.98017585]
["bitfinex-derivatives","BTCF0:USTF0",1752495155296,0.01534115,121900.0,121890.0,1.98009585]
["bitfinex-derivatives","BTCF0:USTF0",1752495155993,0.01534115,121900.0,121890.0,1.95464328]
["bitfinex-derivatives","BTCF0:USTF0",1752495157283,0.3404828,121910.0,121900.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1752495157488,0.3404828,121910.0,121900.0,1.07591605]
["bitfinex-derivatives","BTCF0:USTF0",1752495157985,0.17645,121910.0,121900.0,0.48507605]
["bitfinex-derivatives","BTCF0:USTF0",1752495158388,0.17645,121910.0,121900.0,1.43659605]
["bitfinex-derivatives","BTCF0:USTF0",1752495158590,0.07073,121910.0,121900.0,1.43659605]
["bitfinex-derivatives","BTCF0:USTF0",1752495158787,0.07173,121910.0,121900.0,1.43647605]
["bitfinex-derivatives","BTCF0:USTF0",1752495158989,0.07173,121910.0,121900.0,1.93647605]
["bitfinex-derivatives","BTCF0:USTF0",1752495160301,0.07173,121910.0,121900.0,1.93651605]
["bitfinex-derivatives","BTCF0:USTF0",1752495161090,0.001,121910.0,121900.0,1.93631605]
["bitfinex-derivatives","BTCF0:USTF0",1752495161294,0.07073,121920.0,121910.0,0.2179716]
["bitfinex-derivatives","BTCF0:USTF0",1752495161494,0.36748969,121930.0,121920.0,0.1640181]
["bitfinex-derivatives","BTCF0:USTF0",1752495161693,0.39721529,121930.0,121920.0,0.48504915]
["bitfinex-derivatives","BTCF0:USTF0",1752495161893,0.39721529,121930.0,121920.0,0.84584915]
["bitfinex-derivatives","BTCF0:USTF0",1752495161894,0.17645,121930.0,121920.0,0.84584915]
["bitfinex-derivatives","BTCF0:USTF0",1752495162096,0.3404547,121930.0,121920.0,1.07600915]
["bitfinex-derivatives","BTCF0:USTF0",1752495162595,0.6526171,121960.0,121950.0,0.1639778]
["bitfinex-derivatives","BTCF0:USTF0",1752495162788,0.13619202,121960.0,121950.0,1.05737833]
["bitfinex-derivatives","BTCF0:USTF0",1752495162993,0.30015632,121960.0,121950.0,1.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1752495163298,0.30015632,121960.0,121950.0,0.32103105]
["bitfinex-derivatives","BTCF0:USTF0",1752495163299,0.34875632,121960.0,121950.0,0.32103105]
["bitfinex-derivatives","BTCF0:USTF0",1752495163594,0.2350978,121950.0,121940.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752495163793,0.60751885,121950.0,121940.0,1.77954]
["bitfinex-derivatives","BTCF0:USTF0",1752495163987,0.3404278,121950.0,121940.0,1.45575105]
["bitfinex-derivatives","BTCF0:USTF0",1752495164188,0.3404278,121950.0,121940.0,1.77962]
["bitfinex-derivatives","BTCF0:USTF0",1752495164687,0.2668547,121930.0,121920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752495164896,0.96729575,121930.0,121920.0,0.02652615]
["bitfinex-derivatives","BTCF0:USTF0",1752495165099,0.3394181,121920.0,121910.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1752495165300,0.3394181,121920.0,121910.0,1.10235419]
["bitfinex-derivatives","BTCF0:USTF0",1752495165495,0.3394181,121920.0,121910.0,0.08047154]
["bitfinex-derivatives","BTCF0:USTF0",1752495165798,0.3394181,121920.0,121890.0,0.45410985]
["bitfinex-derivatives","BTCF0:USTF0",1752495165799,0.164045,121900.0,121890.0,0.45410985]
["bitfinex-derivatives","BTCF0:USTF0",1752495165999,0.339855,121900.0,121890.0,0.48063883]
["bitfinex-derivatives","BTCF0:USTF0",1752495166502,0.339855,121900.0,121890.0,1.98057226]
["bitfinex-derivatives","BTCF0:USTF0",1752495166703,0.339855,121900.0,121890.0,1.98049226]
["bitfinex-derivatives","BTCF0:USTF0",1752495166998,0.339855,121900.0,121890.0,1.79892003]
["bitfinex-derivatives","BTCF0:USTF0",1752495167195,0.339855,121900.0,121890.0,1.79884003]
["bitfinex-derivatives","BTCF0:USTF0",1752495167394,0.339855,121900.0,121890.0,1.79913003]
["bitfinex-derivatives","BTCF0:USTF0",1752495167595,0.339855,121900.0,121890.0,1.96818853]
["bitfinex-derivatives","BTCF0:USTF0",1752495168287,0.339855,121900.0,121890.0,1.96810853]
["bitfinex-derivatives","BTCF0:USTF0",1752495168487,0.339855,121900.0,121890.0,1.80405003]
["bitfinex-derivatives","BTCF0:USTF0",1752495168695,0.339855,121900.0,121890.0,1.96910853]
["bitfinex-derivatives","BTCF0:USTF0",1752495168889,0.339855,121900.0,121890.0,1.21465003]
["bitfinex-derivatives","BTCF0:USTF0",1752495169095,0.700655,121900.0,121890.0,0.58675898]
["bitfinex-derivatives","BTCF0:USTF0",1752495169301,0.339855,121900.0,121890.0,1.15059]
["bitfinex-derivatives","BTCF0:USTF0",1752495169496,0.339855,121900.0,121890.0,0.50629]
["bitfinex-derivatives","BTCF0:USTF0",1752495169698,0.339855,121900.0,121890.0,0.57608786]
["bitfinex-derivatives","BTCF0:USTF0",1752495169900,0.339855,121900.0,121890.0,1.16632786]
["bitfinex-derivatives","BTCF0:USTF0",1752495170099,0.17581,121900.0,121890.0,1.05268518]
["bitfinex-derivatives","BTCF0:USTF0",1752495170399,0.339855,121900.0,121890.0,1.64344518]
["bitfinex-derivatives","BTCF0:USTF0",1752495170794,0.339855,121900.0,121890.0,1.64324518]
["bitfinex-derivatives","BTCF0:USTF0",1752495170999,0.339855,121900.0,121890.0,1.64328518]
["bitfinex-derivatives","BTCF0:USTF0",1752495171200,0.339855,121900.0,121890.0,2.00400518]
["bitfinex-derivatives","BTCF0:USTF0",1752495171402,0.339855,121900.0,121890.0,1.64320518]
["bitfinex-derivatives","BTCF0:USTF0",1752495171798,0.339855,121900.0,121890.0,2.00400518]
["bitfinex-derivatives","BTCF0:USTF0",1752495172000,0.339855,121900.0,121890.0,1.41348518]
["bitfinex-derivatives","BTCF0:USTF0",1752495172498,0.339855,121900.0,121890.0,1.64296518]
["bitfinex-derivatives","BTCF0:USTF0",1752495173000,0.339855,121900.0,121890.0,1.05268518]
["bitfinex-derivatives","BTCF0:USTF0",1752495173001,0.370615,121900.0,121890.0,1.05268518]
["bitfinex-derivatives","BTCF0:USTF0",1752495173302,0.370615,121900.0,121890.0,1.47854668]
["bitfinex-derivatives","BTCF0:USTF0",1752495173503,0.370615,121900.0,121890.0,0.88862668]
["bitfinex-derivatives","BTCF0:USTF0",1752495173800,0.370615,121900.0,121890.0,1.47846668]
["bitfinex-derivatives","BTCF0:USTF0",1752495174000,0.370615,121900.0,121890.0,1.64252518]
["bitfinex-derivatives","BTCF0:USTF0",1752495174193,0.370615,121900.0,121890.0,0.88862668]
["bitfinex-derivatives","BTCF0:USTF0",1752495174395,0.370615,121900.0,121890.0,1.07924396]
["bitfinex-derivatives","BTCF0:USTF0",1752495174594,0.370615,121900.0,121890.0,1.66884396]
["bitfinex-derivatives","BTCF0:USTF0",1752495175493,0.370615,121900.0,121890.0,2.02964396]
["bitfinex-derivatives","BTCF0:USTF0",1752495176201,0.367715,121900.0,121890.0,1.27598546]
["bitfinex-derivatives","BTCF0:USTF0",1752495176396,0.264555,121900.0,121890.0,1.44004396]
["bitfinex-derivatives","BTCF0:USTF0",1752495176597,0.264555,121900.0,121890.0,2.02912396]
["bitfinex-derivatives","BTCF0:USTF0",1752495176996,0.264555,121900.0,121890.0,2.00256518]
["bitfinex-derivatives","BTCF0:USTF0",1752495177200,0.264555,121900.0,121890.0,2.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1752495177497,0.0002,121910.0,121900.0,0.216535]
["bitfinex-derivatives","BTCF0:USTF0",1752495177698,0.3159842,121920.0,121910.0,0.2165216]
["bitfinex-derivatives","BTCF0:USTF0",1752495177898,0.3157842,121920.0,121910.0,0.88986042]
["bitfinex-derivatives","BTCF0:USTF0",1752495178300,0.3157842,121920.0,121910.0,1.47846042]
["bitfinex-derivatives","BTCF0:USTF0",1752495178695,0.2747787,121920.0,121910.0,1.47846042]
["bitfinex-derivatives","BTCF0:USTF0",1752495179606,0.1640238,121920.0,121910.0,1.97846042]
["bitfinex-derivatives","BTCF0:USTF0",1752495180204,0.1640238,121920.0,121910.0,1.98046042]
["bitfinex-derivatives","BTCF0:USTF0",1752495180702,0.1640238,121920.0,121910.0,1.97846042]
["bitfinex-derivatives","BTCF0:USTF0",1752495181009,0.2337738,121920.0,121910.0,1.98246042]
["bitfinex-derivatives","BTCF0:USTF0",1752495181308,0.2337738,121920.0,121910.0,2.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1752495181507,0.2337738,121920.0,121910.0,2.01006462]
["bitfinex-derivatives","BTCF0:USTF0",1752495183120,0.2337738,121920.0,121910.0,1.98346042]
["bitfinex-derivatives","BTCF0:USTF0",1752495183318,0.2339554,121930.0,121920.0,0.1640181]
["bitfinex-derivatives","BTCF0:USTF0",1752495183513,0.2337554,121930.0,121920.0,1.47752692]
["bitfinex-derivatives","BTCF0:USTF0",1752495183820,0.3369154,121930.0,121920.0,1.1645881]
["bitfinex-derivatives","BTCF0:USTF0",1752495184023,0.3369154,121930.0,121920.0,1.47712692]
["bitfinex-derivatives","BTCF0:USTF0",1752495184220,0.3369154,121930.0,121920.0,0.88984692]
["bitfinex-derivatives","BTCF0:USTF0",1752495184420,0.3369154,121930.0,121920.0,0.89284692]
["bitfinex-derivatives","BTCF0:USTF0",1752495184724,0.3369154,121930.0,121920.0,1.97988692]
["bitfinex-derivatives","BTCF0:USTF0",1752495186623,0.17291,121930.0,121920.0,1.97988692]
["bitfinex-derivatives","BTCF0:USTF0",1752495187322,0.3369147,121930.0,121920.0,1.97988692]
["bitfinex-derivatives","BTCF0:USTF0",1752495187523,0.17291,121930.0,121920.0,1.97988692]
["bitfinex-derivatives","BTCF0:USTF0",1752495188316,0.17291,121930.0,121920.0,1.97936692]
["bitfinex-derivatives","BTCF0:USTF0",1752495188517,0.17291,121930.0,121920.0,1.97884692]
["bitfinex-derivatives","BTCF0:USTF0",1752495188717,0.17291,121930.0,121920.0,1.39284692]
["bitfinex-derivatives","BTCF0:USTF0",1752495188913,0.01593221,121940.0,121930.0,0.1640047]
["bitfinex-derivatives","BTCF0:USTF0",1752495189117,0.0002,121950.0,121940.0,0.1639912]
["bitfinex-derivatives","BTCF0:USTF0",1752495189417,0.12703,121950.0,121940.0,1.11006418]
["bitfinex-derivatives","BTCF0:USTF0",1752495189614,0.17291,121950.0,121940.0,1.11002418]
["bitfinex-derivatives","BTCF0:USTF0",1752495190222,0.17291,121950.0,121940.0,0.52398418]
["bitfinex-derivatives","BTCF0:USTF0",1752495190523,0.3368878,121950.0,121940.0,1.11002418]
["bitfinex-derivatives","BTCF0:USTF0",1752495191919,0.3368878,121950.0,121930.0,2.46682978]
["bitfinex-derivatives","BTCF0:USTF0",1752495191920,0.1639912,121940.0,121930.0,2.46682978]
["bitfinex-derivatives","BTCF0:USTF0",1752495192126,0.3369012,121940.0,121930.0,2.60491978]
["bitfinex-derivatives","BTCF0:USTF0",1752495192517,0.17291,121940.0,121930.0,2.60491978]
["bitfinex-derivatives","BTCF0:USTF0",1752495192721,0.3369012,121940.0,121930.0,2.60491978]
["bitfinex-derivatives","BTCF0:USTF0",1752495193522,0.3369012,121940.0,121930.0,3.10491978]
["bitfinex-derivatives","BTCF0:USTF0",1752495193918,0.3369012,121940.0,121930.0,1.68701]
["bitfinex-derivatives","BTCF0:USTF0",1752495194123,0.96420758,121940.0,121930.0,2.27253]
["bitfinex-derivatives","BTCF0:USTF0",1752495194422,0.6977012,121940.0,121930.0,2.27453]
["bitfinex-derivatives","BTCF0:USTF0",1752495194824,0.6977012,121940.0,121930.0,1.68901]
["bitfinex-derivatives","BTCF0:USTF0",1752495195027,0.6977012,121940.0,121930.0,2.27461]
["bitfinex-derivatives","BTCF0:USTF0",1752495195329,0.3369012,121940.0,121930.0,1.98232688]
["bitfinex-derivatives","BTCF0:USTF0",1752495195728,0.3369012,121940.0,121930.0,2.73221158]
["bitfinex-derivatives","BTCF0:USTF0",1752495196227,0.3369012,121940.0,121930.0,2.14633158]
["bitfinex-derivatives","BTCF0:USTF0",1752495196430,0.3369012,121940.0,121930.0,2.56820688]
["bitfinex-derivatives","BTCF0:USTF0",1752495197434,0.3369012,121940.0,121930.0,2.56812688]
["bitfinex-derivatives","BTCF0:USTF0",1752495197621,0.3369012,121940.0,121930.0,2.54131638]
["bitfinex-derivatives","BTCF0:USTF0",1752495199337,0.3369012,121940.0,121930.0,1.95551638]
["bitfinex-derivatives","BTCF0:USTF0",1752495199529,0.96420758,121940.0,121930.0,1.63652]
["bitfinex-derivatives","BTCF0:USTF0",1752495199722,0.3369012,121940.0,121930.0,2.70515108]
["bitfinex-derivatives","BTCF0:USTF0",1752495199922,0.3369012,121940.0,121930.0,2.70519108]
["bitfinex-derivatives","BTCF0:USTF0",1752495200123,0.3369012,121940.0,121930.0,2.54118638]
["bitfinex-derivatives","BTCF0:USTF0",1752495200735,0.3369012,121940.0,121930.0,2.55797948]
["bitfinex-derivatives","BTCF0:USTF0",1752495201134,0.3369012,121940.0,121930.0,2.55801948]
["bitfinex-derivatives","BTCF0:USTF0",1752495201336,0.3369012,121940.0,121930.0,2.55785948]
["bitfinex-derivatives","BTCF0:USTF0",1752495201732,0.3676612,121940.0,121930.0,1.97241948]
["bitfinex-derivatives","BTCF0:USTF0",1752495201928,0.7284612,121940.0,121930.0,2.2913931]
["bitfinex-derivatives","BTCF0:USTF0",1752495202835,0.7284612,121940.0,121930.0,2.55789948]
["bitfinex-derivatives","BTCF0:USTF0",1752495203530,0.99496758,121940.0,121930.0,2.2387931]
["bitfinex-derivatives","BTCF0:USTF0",1752495204137,0.3676612,121940.0,121930.0,2.2387931]
["bitfinex-derivatives","BTCF0:USTF0",1752495204336,0.3676612,121940.0,121930.0,2.2913931]
["bitfinex-derivatives","BTCF0:USTF0",1752495204638,0.7284612,121940.0,121930.0,2.2913931]
["bitfinex-derivatives","BTCF0:USTF0",1752495205038,0.3676612,121940.0,121930.0,1.7059131]
["bitfinex-derivatives","BTCF0:USTF0",1752495205241,0.7284612,121940.0,121930.0,2.2913131]
["bitfinex-derivatives","BTCF0:USTF0",1752495205441,0.7284612,121940.0,121930.0,2.55781948]
["bitfinex-derivatives","BTCF0:USTF0",1752495205738,0.3676612,121940.0,121930.0,2.55781948]
["bitfinex-derivatives","BTCF0:USTF0",1752495206239,0.7284612,121940.0,121930.0,2.55781948]
["bitfinex-derivatives","BTCF0:USTF0",1752495207140,0.99496758,121940.0,121930.0,1.63652]
["bitfinex-derivatives","BTCF0:USTF0",1752495207646,0.99496758,121940.0,121930.0,1.72184]
["bitfinex-derivatives","BTCF0:USTF0",1752495207837,0.63416758,121940.0,121930.0,1.72184]
["bitfinex-derivatives","BTCF0:USTF0",1752495208140,0.99496758,121940.0,121930.0,1.72184]
["bitfinex-derivatives","BTCF0:USTF0",1752495209439,0.7284612,121940.0,121930.0,1.72196]
["bitfinex-derivatives","BTCF0:USTF0",1752495209738,0.99496758,121940.0,121930.0,1.72196]
["bitfinex-derivatives","BTCF0:USTF0",1752495209934,0.7284612,121940.0,121930.0,1.72196]
["bitfinex-derivatives","BTCF0:USTF0",1752495210340,0.3676612,121940.0,121930.0,1.77456]
["bitfinex-derivatives","BTCF0:USTF0",1752495210846,0.3676612,121940.0,121930.0,2.04106638]
["bitfinex-derivatives","BTCF0:USTF0",1752495211341,0.7284612,121940.0,121930.0,2.04106638]
["bitfinex-derivatives","BTCF0:USTF0",1752495211640,0.3676612,121940.0,121930.0,2.04106638]
["bitfinex-derivatives","BTCF0:USTF0",1752495212035,0.3676612,121940.0,121930.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752495212344,0.3676612,121940.0,121930.0,0.90654638]
["bitfinex-derivatives","BTCF0:USTF0",1752495212536,0.3676612,121940.0,121930.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752495214839,0.63416758,121940.0,121930.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752495215744,0.3676612,121940.0,121930.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752495215945,0.3676612,121940.0,121930.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1752495216244,0.7284612,121940.0,121930.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1752495220748,0.7284612,121940.0,121930.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1752495223650,0.7284612,121940.0,121930.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752495223850,0.7284612,121940.0,121930.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752495224650,0.7284612,121940.0,121930.0,0.90426638]
["bitfinex-derivatives","BTCF0:USTF0",1752495225649,0.7284612,121940.0,121930.0,0.32110638]
["bitfinex-derivatives","BTCF0:USTF0",1752495225851,0.7284612,121940.0,121930.0,0.90410638]
["bitfinex-derivatives","BTCF0:USTF0",1752495226059,0.7284612,121940.0,121930.0,0.32110638]
["bitfinex-derivatives","BTCF0:USTF0",1752495226350,0.7284612,121940.0,121930.0,0.90394638]
["bitfinex-derivatives","BTCF0:USTF0",1752495226552,0.7284612,121940.0,121930.0,0.32110638]
["bitfinex-derivatives","BTCF0:USTF0",1752495226751,0.7284612,121940.0,121930.0,0.90390638]
["bitfinex-derivatives","BTCF0:USTF0",1752495227254,0.7284612,121940.0,121930.0,0.32110638]
["bitfinex-derivatives","BTCF0:USTF0",1752495227449,0.3676612,121940.0,121930.0,0.90402638]
["bitfinex-derivatives","BTCF0:USTF0",1752495228650,0.3676612,121940.0,121930.0,0.32110638]
["bitfinex-derivatives","BTCF0:USTF0",1752495228854,0.3676612,121940.0,121930.0,0.90398638]
["bitfinex-derivatives","BTCF0:USTF0",1752495230554,0.3676612,121940.0,121930.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752495230848,0.3676612,121940.0,121930.0,0.90398638]
["bitfinex-derivatives","BTCF0:USTF0",1752495232058,0.3676612,121940.0,121930.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1752495232461,0.3676612,121940.0,121930.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752495232649,0.3676612,121940.0,121930.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752495232853,0.3676612,121940.0,121930.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1752495233853,0.3676612,121940.0,121930.0,0.90474638]
["bitfinex-derivatives","BTCF0:USTF0",1752495234849,0.63416758,121940.0,121930.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1752495235661,0.3676612,121940.0,121930.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1752495235856,0.63416758,121940.0,121930.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752495237764,0.63416758,121940.0,121930.0,0.66519538]
["bitfinex-derivatives","BTCF0:USTF0",1752495238162,0.63416758,121940.0,121930.0,0.6651952]
["bitfinex-derivatives","BTCF0:USTF0",1752495238559,0.63416758,121940.0,121930.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1752495238863,0.63416758,121940.0,121930.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1752495239066,0.63416758,121940.0,121930.0,0.66495499]
["bitfinex-derivatives","BTCF0:USTF0",1752495239259,0.3676612,121940.0,121930.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1752495240162,0.3676612,121940.0,121930.0,0.66495558]
["bitfinex-derivatives","BTCF0:USTF0",1752495241366,0.3676612,121940.0,121930.0,0.34938196]
["bitfinex-derivatives","BTCF0:USTF0",1752495241562,0.3676612,121940.0,121930.0,0.93118196]
["bitfinex-derivatives","BTCF0:USTF0",1752495242768,0.3676612,121940.0,121930.0,0.90390638]
["bitfinex-derivatives","BTCF0:USTF0",1752495243870,0.3676612,121940.0,121930.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1752495244057,0.3676612,121940.0,121930.0,0.90390638]
["bitfinex-derivatives","BTCF0:USTF0",1752495244261,0.3676612,121940.0,121930.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1752495246062,0.3676612,121940.0,121930.0,0.90390638]
["bitfinex-derivatives","BTCF0:USTF0",1752495246258,0.3676612,121940.0,121930.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1752495246466,0.3676612,121940.0,121930.0,0.90390638]
["bitfinex-derivatives","BTCF0:USTF0",1752495247369,0.3676612,121940.0,121930.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1752495247566,0.3676612,121940.0,121930.0,0.90298638]
["bitfinex-derivatives","BTCF0:USTF0",1752495248166,0.3676612,121940.0,121930.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1752495250767,0.3676612,121940.0,121930.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1752495250977,0.99496758,121940.0,121930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495251176,0.99496758,121940.0,121930.0,0.5809201]
["bitfinex-derivatives","BTCF0:USTF0",1752495251570,0.91648758,121940.0,121930.0,0.5809201]
["bitfinex-derivatives","BTCF0:USTF0",1752495252169,0.99207758,121940.0,121930.0,0.5809201]
["bitfinex-derivatives","BTCF0:USTF0",1752495252374,0.99207758,121940.0,121930.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752495252670,0.99207758,121940.0,121930.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752495253175,0.99207758,121940.0,121930.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752495253376,0.7255712,121940.0,121930.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752495253677,0.99207758,121940.0,121930.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752495254170,0.7255712,121940.0,121930.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752495254372,0.99207758,121940.0,121930.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752495254872,0.99207758,121940.0,121930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495255073,0.2557016,121910.0,121900.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1752495255275,0.6970516,121910.0,121900.0,1.79885762]
["bitfinex-derivatives","BTCF0:USTF0",1752495255470,0.3362516,121910.0,121900.0,1.79885762]
["bitfinex-derivatives","BTCF0:USTF0",1752495255674,0.6970516,121910.0,121900.0,1.79893762]
["bitfinex-derivatives","BTCF0:USTF0",1752495255973,0.6970516,121910.0,121900.0,1.21781762]
["bitfinex-derivatives","BTCF0:USTF0",1752495256278,0.70513045,121910.0,121900.0,1.79893762]
["bitfinex-derivatives","BTCF0:USTF0",1752495256975,0.97163683,121910.0,121900.0,1.79893762]
["bitfinex-derivatives","BTCF0:USTF0",1752495257278,0.97163683,121910.0,121900.0,1.77304]
["bitfinex-derivatives","BTCF0:USTF0",1752495257473,0.97163683,121910.0,121900.0,1.77604]
["bitfinex-derivatives","BTCF0:USTF0",1752495258377,0.70513045,121910.0,121900.0,1.77604]
["bitfinex-derivatives","BTCF0:USTF0",1752495259370,0.70513045,121910.0,121900.0,1.80390391]
["bitfinex-derivatives","BTCF0:USTF0",1752495261179,0.97163683,121910.0,121900.0,1.16722391]
["bitfinex-derivatives","BTCF0:USTF0",1752495261479,0.97163683,121910.0,121900.0,1.72024]
["bitfinex-derivatives","BTCF0:USTF0",1752495261872,0.97153683,121910.0,121900.0,1.72024]
["bitfinex-derivatives","BTCF0:USTF0",1752495263275,0.97153683,121910.0,121900.0,1.13936]
["bitfinex-derivatives","BTCF0:USTF0",1752495263480,0.97153683,121910.0,121900.0,1.7755]
["bitfinex-derivatives","BTCF0:USTF0",1752495264174,0.97153683,121910.0,121900.0,1.19442]
["bitfinex-derivatives","BTCF0:USTF0",1752495264481,0.97153683,121910.0,121900.0,1.77542]
["bitfinex-derivatives","BTCF0:USTF0",1752495265778,0.97153683,121910.0,121900.0,1.19442]
["bitfinex-derivatives","BTCF0:USTF0",1752495265977,0.97153683,121910.0,121900.0,1.77538]
["bitfinex-derivatives","BTCF0:USTF0",1752495266978,0.97153683,121910.0,121900.0,1.77438]
["bitfinex-derivatives","BTCF0:USTF0",1752495267179,0.97153683,121910.0,121900.0,1.77338]
["bitfinex-derivatives","BTCF0:USTF0",1752495270187,0.70503045,121910.0,121900.0,1.77338]
["bitfinex-derivatives","BTCF0:USTF0",1752495270388,0.97153683,121910.0,121900.0,1.77338]
["bitfinex-derivatives","BTCF0:USTF0",1752495272283,0.97153683,121910.0,121900.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1752495272586,0.97153683,121910.0,121900.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1752495272788,0.97153683,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752495273990,0.97153683,121910.0,121900.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1752495274893,0.70503045,121910.0,121900.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1752495275193,0.97153683,121910.0,121900.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1752495275895,0.97153683,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752495276091,0.97153683,121910.0,121900.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1752495276393,0.97153683,121910.0,121900.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752495276791,0.287945,121900.0,121890.0,0.07265786]
["bitfinex-derivatives","BTCF0:USTF0",1752495276993,0.337205,121900.0,121890.0,0.65313786]
["bitfinex-derivatives","BTCF0:USTF0",1752495277394,0.337205,121900.0,121890.0,0.91964424]
["bitfinex-derivatives","BTCF0:USTF0",1752495277696,0.698005,121900.0,121890.0,0.91964424]
["bitfinex-derivatives","BTCF0:USTF0",1752495277895,0.698005,121900.0,121890.0,0.92164424]
["bitfinex-derivatives","BTCF0:USTF0",1752495278392,0.698005,121900.0,121890.0,0.92264424]
["bitfinex-derivatives","BTCF0:USTF0",1752495279390,0.698005,121900.0,121890.0,0.65613786]
["bitfinex-derivatives","BTCF0:USTF0",1752495279796,0.337205,121900.0,121890.0,0.92264424]
["bitfinex-derivatives","BTCF0:USTF0",1752495281297,0.698005,121900.0,121890.0,0.92264424]
["bitfinex-derivatives","BTCF0:USTF0",1752495281999,0.337205,121900.0,121890.0,0.92264424]
["bitfinex-derivatives","BTCF0:USTF0",1752495286304,0.337205,121900.0,121890.0,0.95055754]
["bitfinex-derivatives","BTCF0:USTF0",1752495286803,0.337205,121900.0,121890.0,0.37007754]
["bitfinex-derivatives","BTCF0:USTF0",1752495287004,0.53723281,121900.0,121890.0,0.88403897]
["bitfinex-derivatives","BTCF0:USTF0",1752495287904,0.337205,121900.0,121890.0,0.30359897]
["bitfinex-derivatives","BTCF0:USTF0",1752495288106,0.53723281,121900.0,121890.0,0.88403897]
["bitfinex-derivatives","BTCF0:USTF0",1752495288307,0.89803281,121900.0,121890.0,0.88403897]
["bitfinex-derivatives","BTCF0:USTF0",1752495288501,0.53723281,121900.0,121890.0,0.88403897]
["bitfinex-derivatives","BTCF0:USTF0",1752495289007,0.337205,121900.0,121890.0,0.88403897]
["bitfinex-derivatives","BTCF0:USTF0",1752495289208,0.53723281,121900.0,121890.0,0.88403897]
["bitfinex-derivatives","BTCF0:USTF0",1752495289506,0.53723281,121900.0,121890.0,0.85612567]
["bitfinex-derivatives","BTCF0:USTF0",1752495290097,0.53723281,121900.0,121890.0,0.65609786]
["bitfinex-derivatives","BTCF0:USTF0",1752495290302,0.53723281,121900.0,121890.0,0.85612567]
["bitfinex-derivatives","BTCF0:USTF0",1752495290604,0.53723281,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495292806,0.337205,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495293003,0.53723281,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495293505,0.337205,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495293707,0.53723281,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495295008,0.337205,121900.0,121890.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1752495295204,0.53723281,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495295506,0.337205,121900.0,121890.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1752495295708,0.53723281,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495297508,0.337205,121900.0,121890.0,0.83881781]
["bitfinex-derivatives","BTCF0:USTF0",1752495297703,0.53723281,121900.0,121890.0,0.25837781]
["bitfinex-derivatives","BTCF0:USTF0",1752495297904,0.53723281,121900.0,121890.0,0.83873781]
["bitfinex-derivatives","BTCF0:USTF0",1752495298408,0.53723281,121900.0,121890.0,0.25837781]
["bitfinex-derivatives","BTCF0:USTF0",1752495298602,0.53723281,121900.0,121890.0,0.83873781]
["bitfinex-derivatives","BTCF0:USTF0",1752495300708,0.53723281,121900.0,121890.0,0.86671845]
["bitfinex-derivatives","BTCF0:USTF0",1752495301004,0.337205,121900.0,121890.0,0.86671845]
["bitfinex-derivatives","BTCF0:USTF0",1752495301208,0.53723281,121900.0,121890.0,0.86671845]
["bitfinex-derivatives","BTCF0:USTF0",1752495301708,0.53723281,121900.0,121890.0,0.83873781]
["bitfinex-derivatives","BTCF0:USTF0",1752495302806,0.337205,121900.0,121890.0,0.83873781]
["bitfinex-derivatives","BTCF0:USTF0",1752495303013,0.53723281,121900.0,121890.0,0.83869781]
["bitfinex-derivatives","BTCF0:USTF0",1752495304411,0.337205,121900.0,121890.0,0.83869781]
["bitfinex-derivatives","BTCF0:USTF0",1752495304613,0.53723281,121900.0,121890.0,0.83869781]
["bitfinex-derivatives","BTCF0:USTF0",1752495307315,0.337205,121900.0,121890.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1752495307519,0.53723281,121900.0,121890.0,0.83869781]
["bitfinex-derivatives","BTCF0:USTF0",1752495307929,0.337205,121900.0,121890.0,0.25837781]
["bitfinex-derivatives","BTCF0:USTF0",1752495308214,0.53723281,121900.0,121890.0,0.83865781]
["bitfinex-derivatives","BTCF0:USTF0",1752495310918,0.53723281,121900.0,121890.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1752495311119,0.53723281,121900.0,121890.0,0.83865781]
["bitfinex-derivatives","BTCF0:USTF0",1752495312523,0.53723281,121900.0,121890.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1752495312724,0.53723281,121900.0,121890.0,0.83865781]
["bitfinex-derivatives","BTCF0:USTF0",1752495313221,0.337205,121900.0,121890.0,0.83865781]
["bitfinex-derivatives","BTCF0:USTF0",1752495313423,0.53723281,121900.0,121890.0,0.83865781]
["bitfinex-derivatives","BTCF0:USTF0",1752495318222,0.53723281,121900.0,121890.0,0.25837781]
["bitfinex-derivatives","BTCF0:USTF0",1752495318417,0.53723281,121900.0,121890.0,0.83853781]
["bitfinex-derivatives","BTCF0:USTF0",1752495321528,0.53723281,121900.0,121890.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1752495321830,0.53723281,121900.0,121890.0,0.83853781]
["bitfinex-derivatives","BTCF0:USTF0",1752495322523,0.337205,121900.0,121890.0,0.83853781]
["bitfinex-derivatives","BTCF0:USTF0",1752495322725,0.53723281,121900.0,121890.0,0.83853781]
["bitfinex-derivatives","BTCF0:USTF0",1752495326627,0.53723281,121900.0,121890.0,0.83841781]
["bitfinex-derivatives","BTCF0:USTF0",1752495328626,0.53723281,121900.0,121890.0,0.25837781]
["bitfinex-derivatives","BTCF0:USTF0",1752495328928,0.53723281,121900.0,121890.0,0.83833781]
["bitfinex-derivatives","BTCF0:USTF0",1752495329528,0.337205,121900.0,121890.0,0.81920562]
["bitfinex-derivatives","BTCF0:USTF0",1752495329728,0.1232297,121910.0,121890.0,1.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1752495329924,0.164045,121900.0,121890.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1752495330231,0.237805,121900.0,121890.0,1.14403781]
["bitfinex-derivatives","BTCF0:USTF0",1752495330427,0.237805,121900.0,121890.0,0.83170781]
["bitfinex-derivatives","BTCF0:USTF0",1752495330428,0.43783281,121900.0,121890.0,0.83170781]
["bitfinex-derivatives","BTCF0:USTF0",1752495330629,0.43783281,121900.0,121890.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1752495330831,0.237805,121900.0,121890.0,0.25178781]
["bitfinex-derivatives","BTCF0:USTF0",1752495331030,0.237805,121900.0,121890.0,1.33170781]
["bitfinex-derivatives","BTCF0:USTF0",1752495331928,0.288135,121900.0,121890.0,1.33170781]
["bitfinex-derivatives","BTCF0:USTF0",1752495332427,0.288135,121900.0,121890.0,1.33166781]
["bitfinex-derivatives","BTCF0:USTF0",1752495333126,0.164045,121900.0,121890.0,0.95181562]
["bitfinex-derivatives","BTCF0:USTF0",1752495333331,0.164045,121900.0,121890.0,1.92084728]
["bitfinex-derivatives","BTCF0:USTF0",1752495333530,0.164045,121900.0,121890.0,1.92084519]
["bitfinex-derivatives","BTCF0:USTF0",1752495333829,0.164045,121900.0,121890.0,1.89245562]
["bitfinex-derivatives","BTCF0:USTF0",1752495334030,0.164045,121900.0,121890.0,1.9198453]
["bitfinex-derivatives","BTCF0:USTF0",1752495334238,0.164045,121900.0,121890.0,1.3400053]
["bitfinex-derivatives","BTCF0:USTF0",1752495334529,0.164045,121900.0,121890.0,1.91984474]
["bitfinex-derivatives","BTCF0:USTF0",1752495334935,0.164045,121900.0,121890.0,1.92084474]
["bitfinex-derivatives","BTCF0:USTF0",1752495335134,0.164045,121900.0,121890.0,2.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1752495335435,0.164045,121900.0,121890.0,2.05651402]
["bitfinex-derivatives","BTCF0:USTF0",1752495335734,0.164045,121900.0,121890.0,2.0848985]
["bitfinex-derivatives","BTCF0:USTF0",1752495337531,0.164045,121900.0,121890.0,2.08488773]
["bitfinex-derivatives","BTCF0:USTF0",1752495338435,0.164045,121900.0,121890.0,2.08488454]
["bitfinex-derivatives","BTCF0:USTF0",1752495339930,0.237805,121900.0,121890.0,1.72063833]
["bitfinex-derivatives","BTCF0:USTF0",1752495340129,0.237805,121900.0,121890.0,1.88469683]
["bitfinex-derivatives","BTCF0:USTF0",1752495340733,0.237805,121900.0,121890.0,1.50504464]
["bitfinex-derivatives","BTCF0:USTF0",1752495340933,0.237805,121900.0,121890.0,1.88465683]
["bitfinex-derivatives","BTCF0:USTF0",1752495341135,0.237805,121900.0,121890.0,0.78015833]
["bitfinex-derivatives","BTCF0:USTF0",1752495341330,0.237805,121900.0,121890.0,0.94421683]
["bitfinex-derivatives","BTCF0:USTF0",1752495341530,0.288135,121900.0,121890.0,1.30501683]
["bitfinex-derivatives","BTCF0:USTF0",1752495341733,0.288135,121900.0,121890.0,1.88465683]
["bitfinex-derivatives","BTCF0:USTF0",1752495342336,0.53642281,121900.0,121890.0,0.58013052]
["bitfinex-derivatives","BTCF0:USTF0",1752495342543,1.09725062,121900.0,121890.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752495344041,1.09725062,121900.0,121890.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1752495344243,1.09725062,121900.0,121890.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752495344444,1.09725062,121900.0,121890.0,1.28291781]
["bitfinex-derivatives","BTCF0:USTF0",1752495344645,0.89722281,121900.0,121890.0,1.33134781]
["bitfinex-derivatives","BTCF0:USTF0",1752495344846,0.697195,121900.0,121890.0,1.33134781]
["bitfinex-derivatives","BTCF0:USTF0",1752495345046,0.53642281,121900.0,121890.0,0.83134781]
["bitfinex-derivatives","BTCF0:USTF0",1752495345544,0.53642281,121900.0,121890.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1752495345744,0.53642281,121900.0,121890.0,0.83134781]
["bitfinex-derivatives","BTCF0:USTF0",1752495345947,0.336395,121900.0,121890.0,1.19543412]
["bitfinex-derivatives","BTCF0:USTF0",1752495346442,0.336395,121900.0,121890.0,1.69543412]
["bitfinex-derivatives","BTCF0:USTF0",1752495346641,0.336395,121900.0,121890.0,2.05623412]
["bitfinex-derivatives","BTCF0:USTF0",1752495347745,0.164045,121900.0,121890.0,1.47667412]
["bitfinex-derivatives","BTCF0:USTF0",1752495348136,0.188485,121900.0,121890.0,2.05615412]
["bitfinex-derivatives","BTCF0:USTF0",1752495348340,0.237235,121900.0,121890.0,2.05615412]
["bitfinex-derivatives","BTCF0:USTF0",1752495349048,0.237235,121900.0,121890.0,1.92271809]
["bitfinex-derivatives","BTCF0:USTF0",1752495350135,0.237235,121900.0,121890.0,1.34323809]
["bitfinex-derivatives","BTCF0:USTF0",1752495350340,0.237235,121900.0,121890.0,1.75865959]
["bitfinex-derivatives","BTCF0:USTF0",1752495350643,0.287775,121900.0,121890.0,1.75861959]
["bitfinex-derivatives","BTCF0:USTF0",1752495350943,0.336565,121900.0,121890.0,1.75861959]
["bitfinex-derivatives","BTCF0:USTF0",1752495351841,0.336565,121900.0,121890.0,1.17917959]
["bitfinex-derivatives","BTCF0:USTF0",1752495352046,0.336565,121900.0,121890.0,1.75857959]
["bitfinex-derivatives","BTCF0:USTF0",1752495353446,0.336565,121900.0,121890.0,1.75853959]
["bitfinex-derivatives","BTCF0:USTF0",1752495353848,0.336565,121900.0,121890.0,1.39773959]
["bitfinex-derivatives","BTCF0:USTF0",1752495354045,0.336565,121900.0,121890.0,1.39769959]
["bitfinex-derivatives","BTCF0:USTF0",1752495355144,0.336565,121900.0,121890.0,1.56175809]
["bitfinex-derivatives","BTCF0:USTF0",1752495355349,0.336565,121900.0,121890.0,0.81837959]
["bitfinex-derivatives","BTCF0:USTF0",1752495355549,0.336565,121900.0,121890.0,1.39769959]
["bitfinex-derivatives","BTCF0:USTF0",1752495357054,0.336565,121900.0,121890.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1752495357352,0.336565,121900.0,121890.0,1.39769959]
["bitfinex-derivatives","BTCF0:USTF0",1752495357547,0.336565,121900.0,121890.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1752495357748,0.336565,121900.0,121890.0,1.42602317]
["bitfinex-derivatives","BTCF0:USTF0",1752495360052,0.96398459,121900.0,121890.0,0.58016358]
["bitfinex-derivatives","BTCF0:USTF0",1752495360349,0.96398459,121900.0,121890.0,0.53169358]
["bitfinex-derivatives","BTCF0:USTF0",1752495360550,0.96398459,121900.0,121890.0,1.11085358]
["bitfinex-derivatives","BTCF0:USTF0",1752495360944,0.96398459,121900.0,121890.0,0.61085358]
["bitfinex-derivatives","BTCF0:USTF0",1752495361153,0.96398459,121900.0,121890.0,0.58245]
["bitfinex-derivatives","BTCF0:USTF0",1752495361946,0.96398459,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495362146,1.37805659,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495362342,0.3366054,121870.0,121860.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1752495362643,0.3366323,121850.0,121840.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1752495362850,0.3366458,121840.0,121830.0,0.0738452]
["bitfinex-derivatives","BTCF0:USTF0",1752495363144,0.3366458,121840.0,121830.0,0.48253889]
["bitfinex-derivatives","BTCF0:USTF0",1752495363450,0.3366458,121840.0,121830.0,0.81839959]
["bitfinex-derivatives","BTCF0:USTF0",1752495363645,0.3366458,121840.0,121830.0,1.39747959]
["bitfinex-derivatives","BTCF0:USTF0",1752495363842,0.3366458,121840.0,121830.0,0.81839959]
["bitfinex-derivatives","BTCF0:USTF0",1752495364147,0.1641258,121840.0,121830.0,1.92241889]
["bitfinex-derivatives","BTCF0:USTF0",1752495364340,0.1641258,121840.0,121830.0,2.35319848]
["bitfinex-derivatives","BTCF0:USTF0",1752495364543,0.1641258,121840.0,121830.0,2.08653889]
["bitfinex-derivatives","BTCF0:USTF0",1752495364744,0.1885658,121840.0,121830.0,1.99942392]
["bitfinex-derivatives","BTCF0:USTF0",1752495364949,0.1885658,121840.0,121830.0,2.16356312]
["bitfinex-derivatives","BTCF0:USTF0",1752495364950,0.2373158,121840.0,121830.0,2.16356312]
["bitfinex-derivatives","BTCF0:USTF0",1752495365352,0.2373158,121840.0,121830.0,1.42038392]
["bitfinex-derivatives","BTCF0:USTF0",1752495365548,0.2373158,121840.0,121830.0,1.99942392]
["bitfinex-derivatives","BTCF0:USTF0",1752495366251,0.2373158,121840.0,121830.0,2.16356312]
["bitfinex-derivatives","BTCF0:USTF0",1752495366452,0.2373158,121840.0,121830.0,1.58452312]
["bitfinex-derivatives","BTCF0:USTF0",1752495366643,0.2373158,121840.0,121830.0,2.16360312]
["bitfinex-derivatives","BTCF0:USTF0",1752495366850,0.1641258,121840.0,121830.0,2.16360312]
["bitfinex-derivatives","BTCF0:USTF0",1752495367049,0.1641258,121840.0,121830.0,1.58452312]
["bitfinex-derivatives","BTCF0:USTF0",1752495367348,0.1641258,121840.0,121830.0,2.16360312]
["bitfinex-derivatives","BTCF0:USTF0",1752495367549,0.1641258,121840.0,121830.0,1.42038392]
["bitfinex-derivatives","BTCF0:USTF0",1752495367751,0.2878558,121840.0,121830.0,1.42038392]
["bitfinex-derivatives","BTCF0:USTF0",1752495368049,0.3366458,121840.0,121830.0,0.62880433]
["bitfinex-derivatives","BTCF0:USTF0",1752495368255,0.96406539,121840.0,121830.0,0.4822671]
["bitfinex-derivatives","BTCF0:USTF0",1752495368454,0.96406539,121840.0,121830.0,1.0613071]
["bitfinex-derivatives","BTCF0:USTF0",1752495368656,0.96406539,121840.0,121830.0,0.4822671]
["bitfinex-derivatives","BTCF0:USTF0",1752495368855,0.96406539,121840.0,121830.0,0.4862671]
["bitfinex-derivatives","BTCF0:USTF0",1752495369055,0.96406539,121840.0,121830.0,1.0653471]
["bitfinex-derivatives","BTCF0:USTF0",1752495369756,0.96406539,121840.0,121830.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1752495369957,0.3366458,121840.0,121830.0,0.28161959]
["bitfinex-derivatives","BTCF0:USTF0",1752495370156,0.3366458,121840.0,121830.0,0.86069959]
["bitfinex-derivatives","BTCF0:USTF0",1752495371156,0.6974458,121840.0,121830.0,0.28161959]
["bitfinex-derivatives","BTCF0:USTF0",1752495371558,0.6974458,121840.0,121830.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1752495371752,0.6974458,121840.0,121830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752495372058,0.6974458,121840.0,121830.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752495372254,0.96406539,121840.0,121830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752495372459,0.6974458,121840.0,121830.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752495372663,0.3366458,121840.0,121830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752495372864,0.3366458,121840.0,121830.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752495373063,0.3366458,121840.0,121830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752495373266,0.3366458,121840.0,121830.0,0.86069959]
["bitfinex-derivatives","BTCF0:USTF0",1752495374170,0.6974458,121840.0,121830.0,0.86069959]
["bitfinex-derivatives","BTCF0:USTF0",1752495376364,0.6974458,121840.0,121830.0,0.86606959]
["bitfinex-derivatives","BTCF0:USTF0",1752495376561,0.3040858,121840.0,121830.0,0.28694959]
["bitfinex-derivatives","BTCF0:USTF0",1752495376762,0.1641258,121840.0,121830.0,0.81188889]
["bitfinex-derivatives","BTCF0:USTF0",1752495376957,0.1641258,121840.0,121830.0,1.89100889]
["bitfinex-derivatives","BTCF0:USTF0",1752495377368,0.1641258,121840.0,121830.0,1.31188889]
["bitfinex-derivatives","BTCF0:USTF0",1752495377564,0.1641258,121840.0,121830.0,1.89100889]
["bitfinex-derivatives","BTCF0:USTF0",1752495377760,0.1641258,121840.0,121830.0,1.14774959]
["bitfinex-derivatives","BTCF0:USTF0",1752495377965,0.1641258,121840.0,121830.0,1.72682959]
["bitfinex-derivatives","BTCF0:USTF0",1752495378165,0.2349958,121840.0,121830.0,1.72682959]
["bitfinex-derivatives","BTCF0:USTF0",1752495378469,0.2349958,121840.0,121830.0,1.89096889]
["bitfinex-derivatives","BTCF0:USTF0",1752495379158,0.1641258,121840.0,121830.0,2.15762848]
["bitfinex-derivatives","BTCF0:USTF0",1752495379669,0.1641258,121840.0,121830.0,2.40381518]
["bitfinex-derivatives","BTCF0:USTF0",1752495379868,0.1641258,121840.0,121830.0,1.31190959]
["bitfinex-derivatives","BTCF0:USTF0",1752495380171,0.1641258,121840.0,121830.0,1.47604879]
["bitfinex-derivatives","BTCF0:USTF0",1752495380373,0.1641258,121840.0,121830.0,2.05512879]
["bitfinex-derivatives","BTCF0:USTF0",1752495381267,0.1641258,121840.0,121830.0,1.50384522]
["bitfinex-derivatives","BTCF0:USTF0",1752495381471,0.1641258,121840.0,121830.0,2.08292522]
["bitfinex-derivatives","BTCF0:USTF0",1752495382365,0.1641258,121840.0,121830.0,1.50384522]
["bitfinex-derivatives","BTCF0:USTF0",1752495382671,0.1641258,121840.0,121830.0,2.34950481]
["bitfinex-derivatives","BTCF0:USTF0",1752495382872,0.1641258,121840.0,121830.0,1.81626563]
["bitfinex-derivatives","BTCF0:USTF0",1752495383072,0.1641258,121840.0,121830.0,1.23722563]
["bitfinex-derivatives","BTCF0:USTF0",1752495383261,0.1641258,121840.0,121830.0,1.77046481]
["bitfinex-derivatives","BTCF0:USTF0",1752495383467,0.1641258,121840.0,121830.0,2.34950481]
["bitfinex-derivatives","BTCF0:USTF0",1752495383667,0.1641258,121840.0,121830.0,1.60630481]
["bitfinex-derivatives","BTCF0:USTF0",1752495383969,0.1641258,121840.0,121830.0,1.91872522]
["bitfinex-derivatives","BTCF0:USTF0",1752495384169,0.1641258,121840.0,121830.0,1.07306563]
["bitfinex-derivatives","BTCF0:USTF0",1752495384370,0.1641258,121840.0,121830.0,2.18530481]
["bitfinex-derivatives","BTCF0:USTF0",1752495385376,0.1641258,121840.0,121830.0,1.91868522]
["bitfinex-derivatives","BTCF0:USTF0",1752495385573,0.1641258,121840.0,121830.0,1.91888522]
["bitfinex-derivatives","BTCF0:USTF0",1752495386274,0.1641258,121840.0,121830.0,1.33988522]
["bitfinex-derivatives","BTCF0:USTF0",1752495386667,0.1641258,121840.0,121830.0,1.91888522]
["bitfinex-derivatives","BTCF0:USTF0",1752495386870,0.1641258,121840.0,121830.0,1.33988522]
["bitfinex-derivatives","BTCF0:USTF0",1752495387068,0.1641258,121840.0,121830.0,1.36195042]
["bitfinex-derivatives","BTCF0:USTF0",1752495387269,0.1641258,121840.0,121830.0,1.94091042]
["bitfinex-derivatives","BTCF0:USTF0",1752495388777,0.17974358,121840.0,121830.0,1.94091042]
["bitfinex-derivatives","BTCF0:USTF0",1752495388977,0.30125358,121840.0,121830.0,1.36195042]
["bitfinex-derivatives","BTCF0:USTF0",1752495389278,0.34928358,121840.0,121830.0,1.94091042]
["bitfinex-derivatives","BTCF0:USTF0",1752495390074,0.34928358,121840.0,121830.0,1.95810675]
["bitfinex-derivatives","BTCF0:USTF0",1752495390575,0.34928358,121840.0,121830.0,1.95810685]
["bitfinex-derivatives","BTCF0:USTF0",1752495390977,0.31721358,121840.0,121830.0,1.95810685]
["bitfinex-derivatives","BTCF0:USTF0",1752495391279,0.31721358,121840.0,121830.0,1.64576644]
["bitfinex-derivatives","BTCF0:USTF0",1752495391470,0.1232899,121850.0,121840.0,0.1687758]
["bitfinex-derivatives","BTCF0:USTF0",1752495391471,0.3268572,121850.0,121840.0,0.1687758]
["bitfinex-derivatives","BTCF0:USTF0",1752495391679,0.3266572,121850.0,121840.0,1.66953141]
["bitfinex-derivatives","BTCF0:USTF0",1752495392080,0.3266572,121850.0,121840.0,1.68672774]
["bitfinex-derivatives","BTCF0:USTF0",1752495392382,0.2856284,121850.0,121840.0,1.10780774]
["bitfinex-derivatives","BTCF0:USTF0",1752495392581,0.383822,121860.0,121850.0,0.1687623]
["bitfinex-derivatives","BTCF0:USTF0",1752495392782,0.383622,121860.0,121850.0,0.79618189]
["bitfinex-derivatives","BTCF0:USTF0",1752495392975,0.383622,121860.0,121850.0,0.82409964]
["bitfinex-derivatives","BTCF0:USTF0",1752495393280,0.383622,121860.0,121850.0,0.84129597]
["bitfinex-derivatives","BTCF0:USTF0",1752495393873,0.383622,121860.0,121850.0,1.42221597]
["bitfinex-derivatives","BTCF0:USTF0",1752495394081,0.383622,121860.0,121850.0,1.42921597]
["bitfinex-derivatives","BTCF0:USTF0",1752495394281,0.3425952,121860.0,121850.0,0.85029597]
["bitfinex-derivatives","BTCF0:USTF0",1752495394481,0.3425952,121860.0,121850.0,1.42921597]
["bitfinex-derivatives","BTCF0:USTF0",1752495395283,0.3425952,121860.0,121850.0,1.42917597]
["bitfinex-derivatives","BTCF0:USTF0",1752495395485,0.3425952,121860.0,121850.0,0.85029597]
["bitfinex-derivatives","BTCF0:USTF0",1752495395679,0.3425952,121860.0,121850.0,1.42917597]
["bitfinex-derivatives","BTCF0:USTF0",1752495396186,0.2759952,121860.0,121850.0,1.42917597]
["bitfinex-derivatives","BTCF0:USTF0",1752495396788,0.3266352,121860.0,121850.0,1.42917597]
["bitfinex-derivatives","BTCF0:USTF0",1752495397989,0.3266352,121860.0,121850.0,1.92917597]
["bitfinex-derivatives","BTCF0:USTF0",1752495399686,0.3266352,121860.0,121850.0,1.35029597]
["bitfinex-derivatives","BTCF0:USTF0",1752495399989,0.3266352,121860.0,121850.0,1.92913597]
["bitfinex-derivatives","BTCF0:USTF0",1752495400588,0.3746652,121860.0,121850.0,1.49375408]
["bitfinex-derivatives","BTCF0:USTF0",1752495400888,1.00208479,121860.0,121850.0,0.55411408]
["bitfinex-derivatives","BTCF0:USTF0",1752495401090,1.41621279,121860.0,121850.0,0.47619633]
["bitfinex-derivatives","BTCF0:USTF0",1752495401390,1.41621279,121860.0,121850.0,0.24741653]
["bitfinex-derivatives","BTCF0:USTF0",1752495401593,0.1800723,121850.0,121840.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1752495401791,0.89865486,121850.0,121840.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1752495402093,0.89865486,121850.0,121840.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1752495402292,0.2554357,121840.0,121830.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1752495402492,0.52205529,121840.0,121830.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1752495403095,0.2554357,121840.0,121830.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1752495403493,0.26372154,121840.0,121830.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1752495403693,0.2554357,121840.0,121830.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1752495403894,0.2554357,121840.0,121830.0,0.73219]
["bitfinex-derivatives","BTCF0:USTF0",1752495404093,0.2554357,121840.0,121830.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1752495404295,0.2554357,121840.0,121830.0,0.73219]
["bitfinex-derivatives","BTCF0:USTF0",1752495404489,0.2554357,121840.0,121830.0,1.26160808]
["bitfinex-derivatives","BTCF0:USTF0",1752495404689,0.2554357,121840.0,121830.0,0.89680243]
["bitfinex-derivatives","BTCF0:USTF0",1752495404891,0.2554357,121840.0,121830.0,1.27890163]
["bitfinex-derivatives","BTCF0:USTF0",1752495405196,0.2554357,121840.0,121830.0,1.47856243]
["bitfinex-derivatives","BTCF0:USTF0",1752495405396,0.2554357,121840.0,121830.0,1.11776243]
["bitfinex-derivatives","BTCF0:USTF0",1752495405695,0.2554357,121840.0,121830.0,2.08427243]
["bitfinex-derivatives","BTCF0:USTF0",1752495406888,0.2554357,121840.0,121830.0,2.44507243]
["bitfinex-derivatives","BTCF0:USTF0",1752495409200,0.2554357,121840.0,121830.0,1.55342639]
["bitfinex-derivatives","BTCF0:USTF0",1752495409397,0.2554357,121840.0,121830.0,1.74686639]
["bitfinex-derivatives","BTCF0:USTF0",1752495410293,0.2554357,121840.0,121830.0,0.78035639]
["bitfinex-derivatives","BTCF0:USTF0",1752495410693,0.2554357,121840.0,121830.0,0.72871639]
["bitfinex-derivatives","BTCF0:USTF0",1752495410887,0.6162357,121840.0,121830.0,0.72867639]
["bitfinex-derivatives","BTCF0:USTF0",1752495411290,0.92912174,121840.0,121830.0,0.71138284]
["bitfinex-derivatives","BTCF0:USTF0",1752495411592,0.6162357,121840.0,121830.0,0.71138284]
["bitfinex-derivatives","BTCF0:USTF0",1752495411793,0.92912174,121840.0,121830.0,0.13262284]
["bitfinex-derivatives","BTCF0:USTF0",1752495411991,0.92912174,121840.0,121830.0,0.71138284]
["bitfinex-derivatives","BTCF0:USTF0",1752495412192,0.6162357,121840.0,121830.0,0.71138284]
["bitfinex-derivatives","BTCF0:USTF0",1752495413799,0.6162357,121840.0,121830.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1752495414198,0.6162357,121840.0,121830.0,0.71137964]
["bitfinex-derivatives","BTCF0:USTF0",1752495414398,0.6162357,121840.0,121830.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1752495415395,0.2554357,121840.0,121830.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1752495415595,0.2554357,121840.0,121830.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1752495415797,0.6162357,121840.0,121830.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1752495415997,0.92912174,121840.0,121830.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752495416399,0.6162357,121840.0,121830.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752495416999,0.92912174,121840.0,121830.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752495417399,0.92912174,121840.0,121830.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1752495418303,0.92912174,121840.0,121830.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1752495418498,0.93112174,121840.0,121830.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1752495418896,0.92912174,121840.0,121830.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1752495419103,0.6172357,121840.0,121830.0,0.46459604]
["bitfinex-derivatives","BTCF0:USTF0",1752495419298,0.6172357,121840.0,121830.0,1.04331604]
["bitfinex-derivatives","BTCF0:USTF0",1752495419299,0.2564357,121840.0,121830.0,1.04331604]
["bitfinex-derivatives","BTCF0:USTF0",1752495419497,0.2584357,121840.0,121830.0,1.04031604]
["bitfinex-derivatives","BTCF0:USTF0",1752495419697,0.2584357,121840.0,121830.0,1.06370604]
["bitfinex-derivatives","BTCF0:USTF0",1752495419897,0.2584357,121840.0,121830.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1752495420197,0.2584357,121840.0,121830.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1752495420500,0.2564357,121840.0,121830.0,0.84678604]
["bitfinex-derivatives","BTCF0:USTF0",1752495420699,0.001,121840.0,121830.0,1.01092524]
["bitfinex-derivatives","BTCF0:USTF0",1752495420904,0.18012957,121850.0,121840.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1752495421100,0.01581297,121850.0,121840.0,1.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1752495421295,0.01581297,121850.0,121840.0,1.58963174]
["bitfinex-derivatives","BTCF0:USTF0",1752495421494,0.17992527,121850.0,121840.0,1.58963174]
["bitfinex-derivatives","BTCF0:USTF0",1752495421696,0.01581297,121850.0,121840.0,1.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1752495421896,0.01581297,121850.0,121840.0,1.58963174]
["bitfinex-derivatives","BTCF0:USTF0",1752495422204,0.1641123,121850.0,121840.0,1.58963174]
["bitfinex-derivatives","BTCF0:USTF0",1752495422400,0.2463617,121860.0,121850.0,0.3372123]
["bitfinex-derivatives","BTCF0:USTF0",1752495422596,0.2461617,121860.0,121850.0,1.01089834]
["bitfinex-derivatives","BTCF0:USTF0",1752495423910,0.2461617,121860.0,121850.0,1.01189834]
["bitfinex-derivatives","BTCF0:USTF0",1752495424296,0.2461617,121860.0,121850.0,1.59053834]
["bitfinex-derivatives","BTCF0:USTF0",1752495424905,0.2461617,121860.0,121850.0,1.01189834]
["bitfinex-derivatives","BTCF0:USTF0",1752495425210,0.2461617,121860.0,121850.0,1.59053834]
["bitfinex-derivatives","BTCF0:USTF0",1752495425701,0.2461617,121860.0,121850.0,2.55704834]
["bitfinex-derivatives","BTCF0:USTF0",1752495426110,0.2461617,121860.0,121850.0,1.97840834]
["bitfinex-derivatives","BTCF0:USTF0",1752495426308,0.2461617,121860.0,121850.0,1.81429604]
["bitfinex-derivatives","BTCF0:USTF0",1752495426509,0.2461617,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495426707,0.2461617,121860.0,121850.0,2.55696844]
["bitfinex-derivatives","BTCF0:USTF0",1752495427009,0.2462017,121860.0,121850.0,2.55696844]
["bitfinex-derivatives","BTCF0:USTF0",1752495427508,0.2462017,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495427708,0.2462017,121860.0,121850.0,2.55696844]
["bitfinex-derivatives","BTCF0:USTF0",1752495429605,0.2462017,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495429801,0.3388917,121860.0,121850.0,2.39281604]
["bitfinex-derivatives","BTCF0:USTF0",1752495429999,0.3388917,121860.0,121850.0,2.55692844]
["bitfinex-derivatives","BTCF0:USTF0",1752495430212,0.3388917,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495430402,0.3388917,121860.0,121850.0,2.55692844]
["bitfinex-derivatives","BTCF0:USTF0",1752495430604,0.2697617,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495430908,0.2051747,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495431207,0.2051747,121860.0,121850.0,2.55688844]
["bitfinex-derivatives","BTCF0:USTF0",1752495431515,0.2287347,121860.0,121850.0,2.55688844]
["bitfinex-derivatives","BTCF0:USTF0",1752495432514,0.2287347,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495432701,0.2287347,121860.0,121850.0,2.55684844]
["bitfinex-derivatives","BTCF0:USTF0",1752495432906,0.2287347,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495433208,0.2287347,121860.0,121850.0,2.55684844]
["bitfinex-derivatives","BTCF0:USTF0",1752495433413,0.2978647,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495433614,0.2978647,121860.0,121850.0,2.55684844]
["bitfinex-derivatives","BTCF0:USTF0",1752495434205,0.2978647,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495434407,0.2978647,121860.0,121850.0,2.55684844]
["bitfinex-derivatives","BTCF0:USTF0",1752495435215,0.2287347,121860.0,121850.0,2.55680844]
["bitfinex-derivatives","BTCF0:USTF0",1752495435507,0.2287347,121860.0,121850.0,2.2439224]
["bitfinex-derivatives","BTCF0:USTF0",1752495435710,0.2287347,121860.0,121850.0,2.55680844]
["bitfinex-derivatives","BTCF0:USTF0",1752495437518,0.3016147,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495437715,0.3016147,121860.0,121850.0,2.55676844]
["bitfinex-derivatives","BTCF0:USTF0",1752495437911,0.3016147,121860.0,121850.0,2.39265604]
["bitfinex-derivatives","BTCF0:USTF0",1752495438214,0.3032247,121860.0,121850.0,1.97840844]
["bitfinex-derivatives","BTCF0:USTF0",1752495438415,0.3032247,121860.0,121850.0,2.55672844]
["bitfinex-derivatives","BTCF0:USTF0",1752495438614,0.3032247,121860.0,121850.0,1.81429604]
["bitfinex-derivatives","BTCF0:USTF0",1752495438814,0.3032247,121860.0,121850.0,2.39261604]
["bitfinex-derivatives","BTCF0:USTF0",1752495439007,0.3032247,121860.0,121850.0,2.4204644]
["bitfinex-derivatives","BTCF0:USTF0",1752495439211,0.3032247,121860.0,121850.0,2.10757836]
["bitfinex-derivatives","BTCF0:USTF0",1752495439413,0.6640247,121860.0,121850.0,1.14506836]
["bitfinex-derivatives","BTCF0:USTF0",1752495439609,0.6640247,121860.0,121850.0,1.11722]
["bitfinex-derivatives","BTCF0:USTF0",1752495439912,0.3016147,121860.0,121850.0,0.65113844]
["bitfinex-derivatives","BTCF0:USTF0",1752495440105,0.2051747,121860.0,121850.0,1.59021844]
["bitfinex-derivatives","BTCF0:USTF0",1752495440311,0.2051747,121860.0,121850.0,1.01193844]
["bitfinex-derivatives","BTCF0:USTF0",1752495440608,0.1641496,121860.0,121850.0,1.01193844]
["bitfinex-derivatives","BTCF0:USTF0",1752495440804,0.1641496,121860.0,121850.0,1.59021844]
["bitfinex-derivatives","BTCF0:USTF0",1752495441615,0.1641496,121860.0,121850.0,2.55672844]
["bitfinex-derivatives","BTCF0:USTF0",1752495442218,0.1641496,121860.0,121850.0,1.97844844]
["bitfinex-derivatives","BTCF0:USTF0",1752495442418,0.1641496,121860.0,121850.0,2.55672844]
["bitfinex-derivatives","BTCF0:USTF0",1752495442618,0.1641496,121860.0,121850.0,2.5739086]
["bitfinex-derivatives","BTCF0:USTF0",1752495442821,0.1641496,121860.0,121850.0,2.5738686]
["bitfinex-derivatives","BTCF0:USTF0",1752495443819,0.1641496,121860.0,121850.0,1.9956286]
["bitfinex-derivatives","BTCF0:USTF0",1752495444018,0.1879196,121860.0,121850.0,2.5738686]
["bitfinex-derivatives","BTCF0:USTF0",1752495444219,0.1879196,121860.0,121850.0,1.9956286]
["bitfinex-derivatives","BTCF0:USTF0",1752495444519,0.1879196,121860.0,121850.0,2.5758686]
["bitfinex-derivatives","BTCF0:USTF0",1752495445914,0.1641496,121860.0,121850.0,2.5758686]
["bitfinex-derivatives","BTCF0:USTF0",1752495446321,0.1641496,121860.0,121850.0,2.5758286]
["bitfinex-derivatives","BTCF0:USTF0",1752495446712,0.1641496,121860.0,121850.0,2.5788286]
["bitfinex-derivatives","BTCF0:USTF0",1752495446914,0.1641496,121860.0,121850.0,2.0006286]
["bitfinex-derivatives","BTCF0:USTF0",1752495447110,4e-05,121860.0,121850.0,2.5787886]
["bitfinex-derivatives","BTCF0:USTF0",1752495447315,0.1641389,121860.0,121850.0,2.5787886]
["bitfinex-derivatives","BTCF0:USTF0",1752495448819,0.1641389,121860.0,121850.0,2.0006286]
["bitfinex-derivatives","BTCF0:USTF0",1752495449022,0.1641389,121860.0,121850.0,2.5787886]
["bitfinex-derivatives","BTCF0:USTF0",1752495449624,0.1641389,121860.0,121850.0,3.7137886]
["bitfinex-derivatives","BTCF0:USTF0",1752495450624,0.1641389,121860.0,121850.0,3.7137486]
["bitfinex-derivatives","BTCF0:USTF0",1752495451522,0.1641389,121860.0,121850.0,3.74164915]
["bitfinex-derivatives","BTCF0:USTF0",1752495451724,0.1879089,121860.0,121850.0,3.74164915]
["bitfinex-derivatives","BTCF0:USTF0",1752495452428,0.1879089,121860.0,121850.0,3.74160915]
["bitfinex-derivatives","BTCF0:USTF0",1752495452721,0.1879089,121860.0,121850.0,3.16352915]
["bitfinex-derivatives","BTCF0:USTF0",1752495452922,0.2607889,121860.0,121850.0,3.57745675]
["bitfinex-derivatives","BTCF0:USTF0",1752495453128,0.2623989,121860.0,121850.0,3.7136686]
["bitfinex-derivatives","BTCF0:USTF0",1752495453524,0.2623989,121860.0,121850.0,2.65863016]
["bitfinex-derivatives","BTCF0:USTF0",1752495453831,0.6231989,121860.0,121850.0,2.83526]
["bitfinex-derivatives","BTCF0:USTF0",1752495455221,0.6231989,121860.0,121850.0,2.83226]
["bitfinex-derivatives","BTCF0:USTF0",1752495455623,0.6231989,121860.0,121850.0,2.83126]
["bitfinex-derivatives","BTCF0:USTF0",1752495455824,0.6231989,121860.0,121850.0,2.85369]
["bitfinex-derivatives","BTCF0:USTF0",1752495456029,0.6231989,121860.0,121850.0,2.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752495456223,0.6231989,121860.0,121850.0,2.27565]
["bitfinex-derivatives","BTCF0:USTF0",1752495456423,0.2623989,121860.0,121850.0,2.27565]
["bitfinex-derivatives","BTCF0:USTF0",1752495456631,0.6231989,121860.0,121850.0,2.27565]
["bitfinex-derivatives","BTCF0:USTF0",1752495456833,0.6231989,121860.0,121850.0,2.85361]
["bitfinex-derivatives","BTCF0:USTF0",1752495457531,0.2623989,121860.0,121850.0,2.85361]
["bitfinex-derivatives","BTCF0:USTF0",1752495459225,0.2623989,121860.0,121850.0,1.14065]
["bitfinex-derivatives","BTCF0:USTF0",1752495459430,0.6231989,121860.0,121850.0,1.71857]
["bitfinex-derivatives","BTCF0:USTF0",1752495459628,0.6231989,121860.0,121850.0,1.11722]
["bitfinex-derivatives","BTCF0:USTF0",1752495459823,0.6231989,121860.0,121850.0,1.69514]
["bitfinex-derivatives","BTCF0:USTF0",1752495460219,0.6231989,121860.0,121850.0,1.11722]
["bitfinex-derivatives","BTCF0:USTF0",1752495460422,0.6231989,121860.0,121850.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1752495460724,0.2623989,121860.0,121850.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1752495461123,0.6231989,121860.0,121850.0,0.74558889]
["bitfinex-derivatives","BTCF0:USTF0",1752495461326,0.6231989,121860.0,121850.0,0.19109889]
["bitfinex-derivatives","BTCF0:USTF0",1752495461522,0.6231989,121860.0,121850.0,0.76901889]
["bitfinex-derivatives","BTCF0:USTF0",1752495461723,0.2623989,121860.0,121850.0,0.76901889]
["bitfinex-derivatives","BTCF0:USTF0",1752495462325,0.2623989,121860.0,121850.0,0.76897889]
["bitfinex-derivatives","BTCF0:USTF0",1752495464228,0.2623989,121860.0,121850.0,1.08186493]
["bitfinex-derivatives","BTCF0:USTF0",1752495464730,0.2623989,121860.0,121850.0,0.50398493]
["bitfinex-derivatives","BTCF0:USTF0",1752495464926,0.2623989,121860.0,121850.0,0.45795861]
["bitfinex-derivatives","BTCF0:USTF0",1752495465132,0.2623989,121860.0,121850.0,1.03579861]
["bitfinex-derivatives","BTCF0:USTF0",1752495467933,0.2623989,121860.0,121850.0,1.03575861]
["bitfinex-derivatives","BTCF0:USTF0",1752495468135,0.2623989,121860.0,121850.0,0.45795861]
["bitfinex-derivatives","BTCF0:USTF0",1752495468434,0.2623989,121860.0,121850.0,1.03575861]
["bitfinex-derivatives","BTCF0:USTF0",1752495472337,0.2623989,121860.0,121850.0,1.03567861]
["bitfinex-derivatives","BTCF0:USTF0",1752495472638,0.2623989,121860.0,121850.0,0.45795861]
["bitfinex-derivatives","BTCF0:USTF0",1752495472840,0.2623989,121860.0,121850.0,1.03567861]
["bitfinex-derivatives","BTCF0:USTF0",1752495476542,0.1879089,121860.0,121850.0,0.45795861]
["bitfinex-derivatives","BTCF0:USTF0",1752495476733,0.1641389,121860.0,121850.0,1.56051101]
["bitfinex-derivatives","BTCF0:USTF0",1752495477334,0.1641389,121860.0,121850.0,0.98287101]
["bitfinex-derivatives","BTCF0:USTF0",1752495477535,0.1641389,121860.0,121850.0,2.52702101]
["bitfinex-derivatives","BTCF0:USTF0",1752495477942,0.1641389,121860.0,121850.0,2.36290861]
["bitfinex-derivatives","BTCF0:USTF0",1752495478143,0.1641389,121860.0,121850.0,1.78526861]
["bitfinex-derivatives","BTCF0:USTF0",1752495478352,0.1867289,121860.0,121850.0,2.36286861]
["bitfinex-derivatives","BTCF0:USTF0",1752495478741,0.2553789,121860.0,121850.0,2.36286861]
["bitfinex-derivatives","BTCF0:USTF0",1752495478942,0.2553789,121860.0,121850.0,2.00206861]
["bitfinex-derivatives","BTCF0:USTF0",1752495479150,0.2569889,121860.0,121850.0,1.15760889]
["bitfinex-derivatives","BTCF0:USTF0",1752495479653,0.2569889,121860.0,121850.0,2.00206861]
["bitfinex-derivatives","BTCF0:USTF0",1752495480256,0.2569889,121860.0,121850.0,1.06341228]
["bitfinex-derivatives","BTCF0:USTF0",1752495481344,0.2569889,121860.0,121850.0,0.64992468]
["bitfinex-derivatives","BTCF0:USTF0",1752495481345,0.2553789,121860.0,121850.0,0.64992468]
["bitfinex-derivatives","BTCF0:USTF0",1752495481550,0.1641389,121860.0,121850.0,1.58824468]
["bitfinex-derivatives","BTCF0:USTF0",1752495481859,0.1641389,121860.0,121850.0,1.42413228]
["bitfinex-derivatives","BTCF0:USTF0",1752495482050,0.1641389,121860.0,121850.0,1.58824468]
["bitfinex-derivatives","BTCF0:USTF0",1752495482459,0.1641389,121860.0,121850.0,2.55475468]
["bitfinex-derivatives","BTCF0:USTF0",1752495482860,0.1641389,121860.0,121850.0,2.39064228]
["bitfinex-derivatives","BTCF0:USTF0",1752495483658,0.1867289,121860.0,121850.0,1.76298256]
["bitfinex-derivatives","BTCF0:USTF0",1752495483857,0.2397789,121860.0,121850.0,2.02984228]
["bitfinex-derivatives","BTCF0:USTF0",1752495484058,0.1867289,121860.0,121850.0,1.45232228]
["bitfinex-derivatives","BTCF0:USTF0",1752495484360,0.1867289,121860.0,121850.0,1.97723468]
["bitfinex-derivatives","BTCF0:USTF0",1752495484562,0.1867289,121860.0,121850.0,2.55471468]
["bitfinex-derivatives","BTCF0:USTF0",1752495485556,0.1641389,121860.0,121850.0,1.97723468]
["bitfinex-derivatives","BTCF0:USTF0",1752495486062,0.1641389,121860.0,121850.0,2.55467468]
["bitfinex-derivatives","BTCF0:USTF0",1752495486758,0.1641389,121860.0,121850.0,1.97723468]
["bitfinex-derivatives","BTCF0:USTF0",1752495486960,0.1641389,121860.0,121850.0,2.55467468]
["bitfinex-derivatives","BTCF0:USTF0",1752495488662,0.1641389,121860.0,121850.0,2.52682101]
["bitfinex-derivatives","BTCF0:USTF0",1752495491065,0.1641389,121860.0,121850.0,2.36270861]
["bitfinex-derivatives","BTCF0:USTF0",1752495491260,0.1641389,121860.0,121850.0,2.52682101]
["bitfinex-derivatives","BTCF0:USTF0",1752495492565,0.1641389,121860.0,121850.0,1.94938101]
["bitfinex-derivatives","BTCF0:USTF0",1752495492758,0.1641389,121860.0,121850.0,2.52674101]
["bitfinex-derivatives","BTCF0:USTF0",1752495494662,0.1641389,121860.0,121850.0,1.94938101]
["bitfinex-derivatives","BTCF0:USTF0",1752495494865,0.1641389,121860.0,121850.0,2.36254861]
["bitfinex-derivatives","BTCF0:USTF0",1752495495063,0.1641389,121860.0,121850.0,2.52666101]
["bitfinex-derivatives","BTCF0:USTF0",1752495495666,0.1890489,121860.0,121850.0,2.36254861]
["bitfinex-derivatives","BTCF0:USTF0",1752495496063,0.1890489,121860.0,121850.0,2.25980139]
["bitfinex-derivatives","BTCF0:USTF0",1752495496266,0.1890489,121860.0,121850.0,2.52666111]
["bitfinex-derivatives","BTCF0:USTF0",1752495496961,0.1890489,121860.0,121850.0,1.78526861]
["bitfinex-derivatives","BTCF0:USTF0",1752495497163,0.88675862,121860.0,121850.0,1.10062]
["bitfinex-derivatives","BTCF0:USTF0",1752495497368,1.34601662,121860.0,121850.0,0.8925249]
["bitfinex-derivatives","BTCF0:USTF0",1752495497561,1.34601662,121860.0,121850.0,0.7902428]
["bitfinex-derivatives","BTCF0:USTF0",1752495497761,1.34601662,121860.0,121850.0,1.3080473]
["bitfinex-derivatives","BTCF0:USTF0",1752495498166,1.34601662,121860.0,121850.0,1.2641458]
["bitfinex-derivatives","BTCF0:USTF0",1752495498363,1.34601662,121860.0,121850.0,1.1991402]
["bitfinex-derivatives","BTCF0:USTF0",1752495498560,1.34601662,121860.0,121850.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1752495498760,1.34601662,121860.0,121850.0,0.550017]
["bitfinex-derivatives","BTCF0:USTF0",1752495499166,0.3348559,121840.0,121830.0,1.21188]
["bitfinex-derivatives","BTCF0:USTF0",1752495499470,0.71141182,121840.0,121830.0,1.83577]
["bitfinex-derivatives","BTCF0:USTF0",1752495500266,0.27292182,121840.0,121830.0,1.52542972]
["bitfinex-derivatives","BTCF0:USTF0",1752495500472,0.17988182,121840.0,121830.0,1.52542972]
["bitfinex-derivatives","BTCF0:USTF0",1752495500677,0.17988182,121840.0,121830.0,2.10258972]
["bitfinex-derivatives","BTCF0:USTF0",1752495500866,0.17988182,121840.0,121830.0,2.10558972]
["bitfinex-derivatives","BTCF0:USTF0",1752495501071,0.17988182,121840.0,121830.0,1.53042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495501264,0.17988182,121840.0,121830.0,2.10762972]
["bitfinex-derivatives","BTCF0:USTF0",1752495501470,0.17988182,121840.0,121830.0,1.53042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495501669,0.17988182,121840.0,121830.0,2.31646912]
["bitfinex-derivatives","BTCF0:USTF0",1752495501871,0.17988182,121840.0,121830.0,2.15232972]
["bitfinex-derivatives","BTCF0:USTF0",1752495502168,0.17988182,121840.0,121830.0,2.72952972]
["bitfinex-derivatives","BTCF0:USTF0",1752495502674,0.17988182,121840.0,121830.0,2.89366912]
["bitfinex-derivatives","BTCF0:USTF0",1752495503167,0.17988182,121840.0,121830.0,2.72952972]
["bitfinex-derivatives","BTCF0:USTF0",1752495504368,0.20479182,121840.0,121830.0,2.72952972]
["bitfinex-derivatives","BTCF0:USTF0",1752495505280,0.66628182,121840.0,121830.0,2.72948972]
["bitfinex-derivatives","BTCF0:USTF0",1752495506271,0.67452999,121840.0,121830.0,2.72948972]
["bitfinex-derivatives","BTCF0:USTF0",1752495507576,0.31372999,121840.0,121830.0,2.72948972]
["bitfinex-derivatives","BTCF0:USTF0",1752495507774,0.27292182,121840.0,121830.0,2.15232972]
["bitfinex-derivatives","BTCF0:USTF0",1752495507969,0.17988182,121840.0,121830.0,2.89358912]
["bitfinex-derivatives","BTCF0:USTF0",1752495508174,0.17988182,121840.0,121830.0,3.25438912]
["bitfinex-derivatives","BTCF0:USTF0",1752495508478,0.1641259,121840.0,121830.0,2.67726912]
["bitfinex-derivatives","BTCF0:USTF0",1752495508679,0.1641259,121840.0,121830.0,3.25434912]
["bitfinex-derivatives","BTCF0:USTF0",1752495509475,0.1641259,121840.0,121830.0,2.67726912]
["bitfinex-derivatives","BTCF0:USTF0",1752495509677,0.1641259,121840.0,121830.0,3.25434912]
["bitfinex-derivatives","BTCF0:USTF0",1752495509877,0.1641259,121840.0,121830.0,3.09020972]
["bitfinex-derivatives","BTCF0:USTF0",1752495510981,0.1890359,121840.0,121830.0,2.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752495511177,0.1890359,121840.0,121830.0,3.09020972]
["bitfinex-derivatives","BTCF0:USTF0",1752495511582,0.1890359,121840.0,121830.0,2.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752495511783,0.1890359,121840.0,121830.0,3.09020972]
["bitfinex-derivatives","BTCF0:USTF0",1752495514086,0.1890359,121840.0,121830.0,3.09016972]
["bitfinex-derivatives","BTCF0:USTF0",1752495514275,0.1890359,121840.0,121830.0,3.25430912]
["bitfinex-derivatives","BTCF0:USTF0",1752495514480,0.1641259,121840.0,121830.0,3.25430912]
["bitfinex-derivatives","BTCF0:USTF0",1752495516584,0.1641259,121840.0,121830.0,2.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752495516789,0.1641259,121840.0,121830.0,3.09008972]
["bitfinex-derivatives","BTCF0:USTF0",1752495517187,0.1641259,121840.0,121830.0,3.25422922]
["bitfinex-derivatives","BTCF0:USTF0",1752495518887,0.1641259,121840.0,121830.0,2.67726922]
["bitfinex-derivatives","BTCF0:USTF0",1752495519087,0.1641259,121840.0,121830.0,3.25422922]
["bitfinex-derivatives","BTCF0:USTF0",1752495519688,0.1641259,121840.0,121830.0,2.67726922]
["bitfinex-derivatives","BTCF0:USTF0",1752495519890,0.1641259,121840.0,121830.0,3.25418922]
["bitfinex-derivatives","BTCF0:USTF0",1752495521992,0.1641259,121840.0,121830.0,3.09004972]
["bitfinex-derivatives","BTCF0:USTF0",1752495522196,0.6026759,121840.0,121830.0,2.72920972]
["bitfinex-derivatives","BTCF0:USTF0",1752495522397,0.6179659,121840.0,121830.0,2.72920972]
["bitfinex-derivatives","BTCF0:USTF0",1752495522892,0.2571659,121840.0,121830.0,2.72920972]
["bitfinex-derivatives","BTCF0:USTF0",1752495523199,0.6179659,121840.0,121830.0,2.72920972]
["bitfinex-derivatives","BTCF0:USTF0",1752495523402,0.6179659,121840.0,121830.0,2.72916972]
["bitfinex-derivatives","BTCF0:USTF0",1752495524198,0.6505259,121840.0,121830.0,1.88547]
["bitfinex-derivatives","BTCF0:USTF0",1752495524395,0.6505259,121840.0,121830.0,2.46231]
["bitfinex-derivatives","BTCF0:USTF0",1752495525394,0.6956559,121840.0,121830.0,1.84041]
["bitfinex-derivatives","BTCF0:USTF0",1752495526200,0.6505259,121840.0,121830.0,1.84041]
["bitfinex-derivatives","BTCF0:USTF0",1752495526897,0.6505259,121840.0,121830.0,2.10726972]
["bitfinex-derivatives","BTCF0:USTF0",1752495527699,0.6505259,121840.0,121830.0,2.10718972]
["bitfinex-derivatives","BTCF0:USTF0",1752495527901,0.2897259,121840.0,121830.0,2.10718972]
["bitfinex-derivatives","BTCF0:USTF0",1752495528508,0.2897259,121840.0,121830.0,1.84033]
["bitfinex-derivatives","BTCF0:USTF0",1752495528709,0.2897259,121840.0,121830.0,1.53042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495529007,0.2897259,121840.0,121830.0,2.10718972]
["bitfinex-derivatives","BTCF0:USTF0",1752495529206,0.2897259,121840.0,121830.0,1.53042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495529408,0.2897259,121840.0,121830.0,2.10714972]
["bitfinex-derivatives","BTCF0:USTF0",1752495529711,0.2897259,121840.0,121830.0,1.53042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495529906,0.2897259,121840.0,121830.0,2.10714972]
["bitfinex-derivatives","BTCF0:USTF0",1752495530809,0.2897259,121840.0,121830.0,2.10710972]
["bitfinex-derivatives","BTCF0:USTF0",1752495531209,0.2897259,121840.0,121830.0,1.53042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495531410,0.2897259,121840.0,121830.0,2.10710972]
["bitfinex-derivatives","BTCF0:USTF0",1752495533011,0.3348559,121840.0,121830.0,2.10710972]
["bitfinex-derivatives","BTCF0:USTF0",1752495533514,0.3348559,121840.0,121830.0,1.84025]
["bitfinex-derivatives","BTCF0:USTF0",1752495533713,0.2897259,121840.0,121830.0,1.84025]
["bitfinex-derivatives","BTCF0:USTF0",1752495534410,0.2897259,121840.0,121830.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1752495534616,0.2897259,121840.0,121830.0,1.84017]
["bitfinex-derivatives","BTCF0:USTF0",1752495535811,0.2897259,121840.0,121830.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1752495536017,0.2897259,121840.0,121830.0,1.84017]
["bitfinex-derivatives","BTCF0:USTF0",1752495536217,0.2897259,121840.0,121830.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1752495536615,0.2897259,121840.0,121830.0,1.84013]
["bitfinex-derivatives","BTCF0:USTF0",1752495536817,0.2897259,121840.0,121830.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1752495537417,0.2897259,121840.0,121830.0,0.43656972]
["bitfinex-derivatives","BTCF0:USTF0",1752495537618,0.2897259,121840.0,121830.0,1.01312972]
["bitfinex-derivatives","BTCF0:USTF0",1752495539818,0.2897259,121840.0,121830.0,1.01304972]
["bitfinex-derivatives","BTCF0:USTF0",1752495540321,0.2897259,121840.0,121830.0,0.43656972]
["bitfinex-derivatives","BTCF0:USTF0",1752495540511,0.2897259,121840.0,121830.0,1.01304972]
["bitfinex-derivatives","BTCF0:USTF0",1752495540707,0.6505259,121840.0,121830.0,1.01304972]
["bitfinex-derivatives","BTCF0:USTF0",1752495542015,0.2897259,121840.0,121830.0,1.01304972]
["bitfinex-derivatives","BTCF0:USTF0",1752495542214,0.6505259,121840.0,121830.0,1.01304972]
["bitfinex-derivatives","BTCF0:USTF0",1752495542818,0.6505259,121840.0,121830.0,1.01296972]
["bitfinex-derivatives","BTCF0:USTF0",1752495543220,0.2897259,121840.0,121830.0,1.01296972]
["bitfinex-derivatives","BTCF0:USTF0",1752495543417,0.6505259,121840.0,121830.0,1.01296972]
["bitfinex-derivatives","BTCF0:USTF0",1752495544218,0.6505259,121840.0,121830.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1752495544420,0.6505259,121840.0,121830.0,0.74607]
["bitfinex-derivatives","BTCF0:USTF0",1752495546022,0.6251159,121840.0,121830.0,1.01292972]
["bitfinex-derivatives","BTCF0:USTF0",1752495546224,0.6251159,121840.0,121830.0,0.43656972]
["bitfinex-derivatives","BTCF0:USTF0",1752495546420,0.6555359,121840.0,121830.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1752495546624,0.6555359,121840.0,121830.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1752495546825,0.7006659,121840.0,121830.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1752495547425,0.6555359,121840.0,121830.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1752495547622,0.6555359,121840.0,121830.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1752495547822,0.6555359,121840.0,121830.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1752495550525,0.2947359,121840.0,121830.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1752495550723,0.6555359,121840.0,121830.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1752495551124,0.6555359,121840.0,121830.0,1.01276972]
["bitfinex-derivatives","BTCF0:USTF0",1752495551323,0.2947359,121840.0,121830.0,1.01276972]
["bitfinex-derivatives","BTCF0:USTF0",1752495553032,0.2947359,121840.0,121830.0,0.43656972]
["bitfinex-derivatives","BTCF0:USTF0",1752495553324,0.6555359,121840.0,121830.0,0.74587]
["bitfinex-derivatives","BTCF0:USTF0",1752495553529,0.2947359,121840.0,121830.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1752495553830,0.2947359,121840.0,121830.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1752495554420,0.2947359,121840.0,121830.0,1.01268972]
["bitfinex-derivatives","BTCF0:USTF0",1752495555234,0.2947359,121840.0,121830.0,0.43656972]
["bitfinex-derivatives","BTCF0:USTF0",1752495555433,0.2643159,121840.0,121830.0,1.01264972]
["bitfinex-derivatives","BTCF0:USTF0",1752495557229,0.1641259,121840.0,121830.0,0.96150912]
["bitfinex-derivatives","BTCF0:USTF0",1752495557432,0.0979294,121850.0,121840.0,0.1641259]
["bitfinex-derivatives","BTCF0:USTF0",1752495557628,0.1797901,121850.0,121840.0,1.10573534]
["bitfinex-derivatives","BTCF0:USTF0",1752495557835,0.1797901,121850.0,121840.0,1.73961534]
["bitfinex-derivatives","BTCF0:USTF0",1752495558230,0.1797901,121850.0,121840.0,1.16357534]
["bitfinex-derivatives","BTCF0:USTF0",1752495558535,0.1797901,121850.0,121840.0,0.89871562]
["bitfinex-derivatives","BTCF0:USTF0",1752495558733,0.1797901,121850.0,121840.0,1.47475562]
["bitfinex-derivatives","BTCF0:USTF0",1752495558928,0.1797901,121850.0,121840.0,1.47575562]
["bitfinex-derivatives","BTCF0:USTF0",1752495559130,0.1797901,121850.0,121840.0,1.74261534]
["bitfinex-derivatives","BTCF0:USTF0",1752495559633,0.1797901,121850.0,121840.0,2.36651534]
["bitfinex-derivatives","BTCF0:USTF0",1752495559834,0.1797901,121850.0,121840.0,2.36951534]
["bitfinex-derivatives","BTCF0:USTF0",1752495560336,0.1797901,121850.0,121840.0,2.10265562]
["bitfinex-derivatives","BTCF0:USTF0",1752495561840,0.1797901,121850.0,121840.0,1.80161229]
["bitfinex-derivatives","BTCF0:USTF0",1752495562140,0.1797901,121850.0,121840.0,1.93840972]
["bitfinex-derivatives","BTCF0:USTF0",1752495562739,0.1797901,121850.0,121840.0,1.36248972]
["bitfinex-derivatives","BTCF0:USTF0",1752495562939,0.2276901,121850.0,121840.0,1.93840972]
["bitfinex-derivatives","BTCF0:USTF0",1752495564341,0.2276901,121850.0,121840.0,1.52661562]
["bitfinex-derivatives","BTCF0:USTF0",1752495564538,0.2276901,121850.0,121840.0,2.10249562]
["bitfinex-derivatives","BTCF0:USTF0",1752495564735,0.3579901,121850.0,121840.0,1.00168972]
["bitfinex-derivatives","BTCF0:USTF0",1752495564930,0.62484982,121850.0,121840.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1752495565131,0.98564982,121850.0,121840.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1752495565539,0.98564982,121850.0,121840.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1752495565742,0.7187901,121850.0,121840.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1752495565944,0.98564982,121850.0,121840.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1752495566443,0.98564982,121850.0,121840.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1752495566741,0.7187901,121850.0,121840.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1752495566943,0.7187901,121850.0,121840.0,0.94675972]
["bitfinex-derivatives","BTCF0:USTF0",1752495567342,0.7187901,121850.0,121840.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1752495568642,0.7187901,121850.0,121840.0,0.67982]
["bitfinex-derivatives","BTCF0:USTF0",1752495569043,0.7187901,121850.0,121840.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1752495569243,0.7187901,121850.0,121840.0,0.67982]
["bitfinex-derivatives","BTCF0:USTF0",1752495569643,0.7187901,121850.0,121840.0,0.94667972]
["bitfinex-derivatives","BTCF0:USTF0",1752495571549,0.7187901,121850.0,121840.0,0.94659972]
["bitfinex-derivatives","BTCF0:USTF0",1752495572548,0.3579901,121850.0,121840.0,0.94659972]
["bitfinex-derivatives","BTCF0:USTF0",1752495572748,0.3579901,121850.0,121840.0,1.11072572]
["bitfinex-derivatives","BTCF0:USTF0",1752495573045,0.2993119,121850.0,121840.0,0.53791572]
["bitfinex-derivatives","BTCF0:USTF0",1752495573252,0.2993119,121850.0,121840.0,0.37478972]
["bitfinex-derivatives","BTCF0:USTF0",1752495573446,0.2993119,121850.0,121840.0,0.95042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495573645,0.3579819,121850.0,121840.0,0.95042972]
["bitfinex-derivatives","BTCF0:USTF0",1752495574745,0.7187819,121850.0,121840.0,0.37478972]
["bitfinex-derivatives","BTCF0:USTF0",1752495574952,0.7187819,121850.0,121840.0,0.95038972]
["bitfinex-derivatives","BTCF0:USTF0",1752495575849,0.3579819,121850.0,121840.0,0.95038972]
["bitfinex-derivatives","BTCF0:USTF0",1752495576750,0.7187819,121850.0,121840.0,0.95038972]
["bitfinex-derivatives","BTCF0:USTF0",1752495580456,0.7187819,121850.0,121840.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1752495580653,0.98564162,121850.0,121840.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1752495580851,0.98564162,121850.0,121840.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752495581255,0.98564162,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752495581452,1.04972441,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752495581653,1.04972441,121850.0,121840.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752495582250,1.04972441,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752495582458,1.04972441,121850.0,121840.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752495583151,0.2123061,121840.0,121830.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1752495583353,0.96998582,121840.0,121830.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1752495584158,0.96998582,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495584367,0.96998582,121840.0,121830.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1752495585248,0.96998582,121840.0,121830.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1752495586653,0.96998582,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495586852,0.7031261,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495587056,0.7031261,121840.0,121830.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1752495587258,0.7031261,121840.0,121830.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1752495588356,0.96998582,121840.0,121830.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1752495591162,0.60918582,121840.0,121830.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1752495591359,0.96998582,121840.0,121830.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1752495592565,0.96998582,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495592864,0.96998582,121840.0,121830.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1752495593362,0.96998582,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495593559,0.7031261,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495593765,0.60918582,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495593965,0.7031261,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495597067,0.96998582,121840.0,121830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752495598958,0.0002,121850.0,121840.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1752495599170,0.3736342,121860.0,121850.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1752495599457,0.7342342,121860.0,121850.0,0.95710972]
["bitfinex-derivatives","BTCF0:USTF0",1752495599657,0.7795242,121860.0,121850.0,0.38194972]
["bitfinex-derivatives","BTCF0:USTF0",1752495599861,0.7795242,121860.0,121850.0,0.95710972]
["bitfinex-derivatives","BTCF0:USTF0",1752495600263,0.4187242,121860.0,121850.0,0.95710972]
["bitfinex-derivatives","BTCF0:USTF0",1752495600461,0.4187242,121860.0,121850.0,0.38194972]
["bitfinex-derivatives","BTCF0:USTF0",1752495600866,0.4187242,121860.0,121850.0,0.95706972]
["bitfinex-derivatives","BTCF0:USTF0",1752495601069,0.4187242,121860.0,121850.0,1.15638772]
["bitfinex-derivatives","BTCF0:USTF0",1752495602170,0.4187242,121860.0,121850.0,0.58126772]
["bitfinex-derivatives","BTCF0:USTF0",1752495602371,0.4187242,121860.0,121850.0,0.57339772]
["bitfinex-derivatives","BTCF0:USTF0",1752495602767,1.04638392,121860.0,121850.0,0.222818]
["bitfinex-derivatives","BTCF0:USTF0",1752495603266,0.7795242,121860.0,121850.0,1.12379772]
["bitfinex-derivatives","BTCF0:USTF0",1752495603471,0.7805242,121860.0,121850.0,1.12379772]
["bitfinex-derivatives","BTCF0:USTF0",1752495604567,0.7795242,121860.0,121850.0,0.54875772]
["bitfinex-derivatives","BTCF0:USTF0",1752495604772,0.7805242,121860.0,121850.0,1.12375772]
["bitfinex-derivatives","BTCF0:USTF0",1752495606076,0.7805242,121860.0,121850.0,1.12475772]
["bitfinex-derivatives","BTCF0:USTF0",1752495606778,0.7805242,121860.0,121850.0,0.46717772]
["bitfinex-derivatives","BTCF0:USTF0",1752495606979,0.7795242,121860.0,121850.0,1.04217772]
["bitfinex-derivatives","BTCF0:USTF0",1752495607176,0.7795242,121860.0,121850.0,1.04317772]
["bitfinex-derivatives","BTCF0:USTF0",1752495607376,0.7795242,121860.0,121850.0,0.776318]
["bitfinex-derivatives","BTCF0:USTF0",1752495608379,0.7795242,121860.0,121850.0,0.776238]
["bitfinex-derivatives","BTCF0:USTF0",1752495608581,0.7795242,121860.0,121850.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1752495608775,0.7805242,121860.0,121850.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1752495610290,0.7805242,121860.0,121850.0,0.775198]
["bitfinex-derivatives","BTCF0:USTF0",1752495610881,0.7805242,121860.0,121850.0,0.775158]
["bitfinex-derivatives","BTCF0:USTF0",1752495611571,0.7805242,121860.0,121850.0,0.774158]
["bitfinex-derivatives","BTCF0:USTF0",1752495612076,0.7805242,121860.0,121850.0,1.04101772]
["bitfinex-derivatives","BTCF0:USTF0",1752495613471,0.7805242,121860.0,121850.0,0.46617772]
["bitfinex-derivatives","BTCF0:USTF0",1752495613674,0.7805242,121860.0,121850.0,0.57339772]
["bitfinex-derivatives","BTCF0:USTF0",1752495613872,0.7805242,121860.0,121850.0,1.14815772]
["bitfinex-derivatives","BTCF0:USTF0",1752495614080,0.7805242,121860.0,121850.0,0.281898]
["bitfinex-derivatives","BTCF0:USTF0",1752495614281,0.7805242,121860.0,121850.0,1.12351772]
["bitfinex-derivatives","BTCF0:USTF0",1752495614479,0.7805242,121860.0,121850.0,0.54875772]
["bitfinex-derivatives","BTCF0:USTF0",1752495614977,0.7805242,121860.0,121850.0,1.12351772]
["bitfinex-derivatives","BTCF0:USTF0",1752495615177,0.7805242,121860.0,121850.0,0.54875772]
["bitfinex-derivatives","BTCF0:USTF0",1752495615383,0.7805242,121860.0,121850.0,1.06439772]
["bitfinex-derivatives","BTCF0:USTF0",1752495615982,0.7805242,121860.0,121850.0,1.05180772]
["bitfinex-derivatives","BTCF0:USTF0",1752495616282,0.7805242,121860.0,121850.0,0.46617772]
["bitfinex-derivatives","BTCF0:USTF0",1752495616481,0.7805242,121860.0,121850.0,1.04089772]
["bitfinex-derivatives","BTCF0:USTF0",1752495617181,0.7805242,121860.0,121850.0,1.09658772]
["bitfinex-derivatives","BTCF0:USTF0",1752495618782,0.7805242,121860.0,121850.0,1.04089772]
["bitfinex-derivatives","BTCF0:USTF0",1752495618981,1.04738392,121860.0,121850.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752495619184,0.2138661,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495619383,0.72255753,121840.0,121830.0,0.39097972]
["bitfinex-derivatives","BTCF0:USTF0",1752495619678,0.36175753,121840.0,121830.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1752495619882,0.72255753,121840.0,121830.0,1.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1752495620073,0.36175753,121840.0,121830.0,1.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1752495620276,0.36175753,121840.0,121830.0,1.00423972]
["bitfinex-derivatives","BTCF0:USTF0",1752495620875,0.36175753,121840.0,121830.0,0.42959972]
["bitfinex-derivatives","BTCF0:USTF0",1752495621083,0.36175753,121840.0,121830.0,1.00423972]
["bitfinex-derivatives","BTCF0:USTF0",1752495621686,0.36175753,121840.0,121830.0,1.00523972]
["bitfinex-derivatives","BTCF0:USTF0",1752495622077,4e-05,121860.0,121840.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1752495622277,4e-05,121880.0,121870.0,0.3243057]
["bitfinex-derivatives","BTCF0:USTF0",1752495622477,0.01573359,121890.0,121880.0,0.2631223]
["bitfinex-derivatives","BTCF0:USTF0",1752495622678,0.01573359,121890.0,121880.0,1.21881174]
["bitfinex-derivatives","BTCF0:USTF0",1752495622883,0.17979239,121890.0,121880.0,1.79341174]
["bitfinex-derivatives","BTCF0:USTF0",1752495623180,0.17979239,121890.0,121880.0,1.21881174]
["bitfinex-derivatives","BTCF0:USTF0",1752495623487,0.17979239,121890.0,121880.0,1.62833944]
["bitfinex-derivatives","BTCF0:USTF0",1752495623785,0.22942239,121890.0,121880.0,0.85231726]
["bitfinex-derivatives","BTCF0:USTF0",1752495623981,0.25305239,121890.0,121880.0,0.85231726]
["bitfinex-derivatives","BTCF0:USTF0",1752495624185,0.36173239,121890.0,121880.0,0.85331726]
["bitfinex-derivatives","BTCF0:USTF0",1752495624382,0.36173239,121890.0,121880.0,0.22565754]
["bitfinex-derivatives","BTCF0:USTF0",1752495624588,0.36173239,121890.0,121880.0,1.06699726]
["bitfinex-derivatives","BTCF0:USTF0",1752495624885,0.36173239,121890.0,121880.0,0.49251726]
["bitfinex-derivatives","BTCF0:USTF0",1752495625189,0.36173239,121890.0,121880.0,1.26631526]
["bitfinex-derivatives","BTCF0:USTF0",1752495626280,0.36173239,121890.0,121880.0,1.53317498]
["bitfinex-derivatives","BTCF0:USTF0",1752495627288,0.36173239,121890.0,121880.0,1.89397498]
["bitfinex-derivatives","BTCF0:USTF0",1752495629386,0.36173239,121890.0,121880.0,2.05804728]
["bitfinex-derivatives","BTCF0:USTF0",1752495629602,0.36173239,121890.0,121880.0,1.89397498]
["bitfinex-derivatives","BTCF0:USTF0",1752495630085,0.36173239,121890.0,121880.0,2.05804728]
["bitfinex-derivatives","BTCF0:USTF0",1752495630386,0.36173239,121890.0,121880.0,1.89397498]
["bitfinex-derivatives","BTCF0:USTF0",1752495630588,0.36173239,121890.0,121880.0,2.05804728]
["bitfinex-derivatives","BTCF0:USTF0",1752495630886,0.36173239,121890.0,121880.0,1.89397498]
["bitfinex-derivatives","BTCF0:USTF0",1752495631089,0.36173239,121890.0,121880.0,2.05804728]
["bitfinex-derivatives","BTCF0:USTF0",1752495631588,0.01573359,121890.0,121880.0,1.48356728]
["bitfinex-derivatives","BTCF0:USTF0",1752495631785,0.123,121910.0,121900.0,0.3069254]
["bitfinex-derivatives","BTCF0:USTF0",1752495632092,0.2136884,121920.0,121910.0,0.3069119]
["bitfinex-derivatives","BTCF0:USTF0",1752495632391,0.2136884,121920.0,121910.0,1.34477972]
["bitfinex-derivatives","BTCF0:USTF0",1752495632717,0.2136884,121920.0,121910.0,0.93457162]
["bitfinex-derivatives","BTCF0:USTF0",1752495632896,0.2136884,121920.0,121910.0,1.50881162]
["bitfinex-derivatives","BTCF0:USTF0",1752495633486,0.2136884,121920.0,121910.0,1.34477972]
["bitfinex-derivatives","BTCF0:USTF0",1752495633687,0.2413184,121920.0,121910.0,1.34477972]
["bitfinex-derivatives","BTCF0:USTF0",1752495633984,0.2373184,121920.0,121910.0,1.50881162]
["bitfinex-derivatives","BTCF0:USTF0",1752495634190,0.2383184,121920.0,121910.0,1.50881162]
["bitfinex-derivatives","BTCF0:USTF0",1752495634495,0.2383184,121920.0,121910.0,1.34477972]
["bitfinex-derivatives","BTCF0:USTF0",1752495635194,0.2383184,121920.0,121910.0,1.70812962]
["bitfinex-derivatives","BTCF0:USTF0",1752495635695,0.2383184,121920.0,121910.0,1.54409772]
["bitfinex-derivatives","BTCF0:USTF0",1752495636191,0.2383184,121920.0,121910.0,1.70812962]
["bitfinex-derivatives","BTCF0:USTF0",1752495636391,0.2383184,121920.0,121910.0,1.70796962]
["bitfinex-derivatives","BTCF0:USTF0",1752495636597,0.2146884,121920.0,121910.0,1.70792962]
["bitfinex-derivatives","BTCF0:USTF0",1752495637592,0.01542772,121930.0,121920.0,0.2849985]
["bitfinex-derivatives","BTCF0:USTF0",1752495637799,0.01542772,121930.0,121920.0,1.80103339]
["bitfinex-derivatives","BTCF0:USTF0",1752495637995,0.01542772,121930.0,121920.0,1.22699339]
["bitfinex-derivatives","BTCF0:USTF0",1752495638202,0.01542772,121930.0,121920.0,1.77339794]
["bitfinex-derivatives","BTCF0:USTF0",1752495638393,0.01542772,121930.0,121920.0,2.39429794]
["bitfinex-derivatives","BTCF0:USTF0",1752495639097,0.01542772,121930.0,121920.0,2.17280254]
["bitfinex-derivatives","BTCF0:USTF0",1752495640198,0.01842772,121930.0,121920.0,2.37212054]
["bitfinex-derivatives","BTCF0:USTF0",1752495642601,0.36437272,121930.0,121920.0,1.51343719]
["bitfinex-derivatives","BTCF0:USTF0",1752495642802,0.36437272,121930.0,121920.0,1.79908054]
["bitfinex-derivatives","BTCF0:USTF0",1752495643300,0.36437272,121930.0,121920.0,2.37292054]
["bitfinex-derivatives","BTCF0:USTF0",1752495643907,0.36437272,121930.0,121920.0,2.37288054]
["bitfinex-derivatives","BTCF0:USTF0",1752495644309,0.36437272,121930.0,121920.0,1.79908054]
["bitfinex-derivatives","BTCF0:USTF0",1752495644510,0.36437272,121930.0,121920.0,2.37288054]
["bitfinex-derivatives","BTCF0:USTF0",1752495644706,0.36437272,121930.0,121920.0,2.01208054]
["bitfinex-derivatives","BTCF0:USTF0",1752495645203,0.36437272,121930.0,121920.0,1.82690568]
["bitfinex-derivatives","BTCF0:USTF0",1752495645408,0.06805772,121930.0,121920.0,1.82690568]
["bitfinex-derivatives","BTCF0:USTF0",1752495645608,0.23206272,121930.0,121920.0,2.40066568]
["bitfinex-derivatives","BTCF0:USTF0",1752495646011,0.23206272,121930.0,121920.0,2.37284054]
["bitfinex-derivatives","BTCF0:USTF0",1752495647313,0.25479272,121930.0,121920.0,2.37284054]
["bitfinex-derivatives","BTCF0:USTF0",1752495648507,0.18243272,121930.0,121920.0,2.40068517]
["bitfinex-derivatives","BTCF0:USTF0",1752495648812,0.01842772,121930.0,121920.0,2.40068517]
["bitfinex-derivatives","BTCF0:USTF0",1752495649009,0.003,121930.0,121920.0,2.40068517]
["bitfinex-derivatives","BTCF0:USTF0",1752495649307,0.031,121940.0,121930.0,0.304585]
["bitfinex-derivatives","BTCF0:USTF0",1752495649504,0.0308,121940.0,121930.0,0.97760904]
["bitfinex-derivatives","BTCF0:USTF0",1752495650208,0.0308,121940.0,121930.0,1.20477902]
["bitfinex-derivatives","BTCF0:USTF0",1752495650609,0.0328,121940.0,121930.0,1.20477902]
["bitfinex-derivatives","BTCF0:USTF0",1752495651309,0.0358,121940.0,121930.0,1.82667902]
["bitfinex-derivatives","BTCF0:USTF0",1752495651810,0.0358,121940.0,121930.0,1.84866794]
["bitfinex-derivatives","BTCF0:USTF0",1752495652112,0.0348,121940.0,121930.0,1.84866794]
["bitfinex-derivatives","BTCF0:USTF0",1752495652304,0.0348,121940.0,121930.0,1.8655256]
["bitfinex-derivatives","BTCF0:USTF0",1752495655211,0.0328,121940.0,121930.0,1.8655256]
["bitfinex-derivatives","BTCF0:USTF0",1752495655399,0.0002,121950.0,121940.0,0.2655916]
["bitfinex-derivatives","BTCF0:USTF0",1752495655603,0.3568076,121960.0,121950.0,0.2655781]
["bitfinex-derivatives","BTCF0:USTF0",1752495655810,0.4197076,121960.0,121950.0,0.60565412]
["bitfinex-derivatives","BTCF0:USTF0",1752495656106,0.06965,121960.0,121950.0,1.27686296]
["bitfinex-derivatives","BTCF0:USTF0",1752495656324,0.3447947,121960.0,121950.0,0.96463892]
["bitfinex-derivatives","BTCF0:USTF0",1752495656510,0.18083,121960.0,121950.0,0.96463892]
["bitfinex-derivatives","BTCF0:USTF0",1752495656705,4e-05,121960.0,121950.0,1.32825699]
["bitfinex-derivatives","BTCF0:USTF0",1752495657014,4e-05,121960.0,121950.0,1.32625699]
["bitfinex-derivatives","BTCF0:USTF0",1752495657414,4e-05,121960.0,121950.0,1.94815699]
["bitfinex-derivatives","BTCF0:USTF0",1752495657722,0.07265,121960.0,121950.0,1.63593295]
["bitfinex-derivatives","BTCF0:USTF0",1752495658104,0.06965,121960.0,121950.0,1.61394403]
["bitfinex-derivatives","BTCF0:USTF0",1752495658309,0.07165,121960.0,121950.0,1.61394403]
["bitfinex-derivatives","BTCF0:USTF0",1752495658722,0.07165,121960.0,121950.0,1.30171999]
["bitfinex-derivatives","BTCF0:USTF0",1752495658905,0.07265,121960.0,121950.0,1.56807587]
["bitfinex-derivatives","BTCF0:USTF0",1752495659214,0.08817104,121960.0,121950.0,1.6342554]
["bitfinex-derivatives","BTCF0:USTF0",1752495659607,0.08717104,121960.0,121950.0,1.6342554]
["bitfinex-derivatives","BTCF0:USTF0",1752495659821,0.08717104,121960.0,121950.0,1.63433812]
["bitfinex-derivatives","BTCF0:USTF0",1752495659822,0.08817104,121960.0,121950.0,1.63433812]
["bitfinex-derivatives","BTCF0:USTF0",1752495660216,0.08817104,121960.0,121950.0,1.83365612]
["bitfinex-derivatives","BTCF0:USTF0",1752495660412,0.15127104,121960.0,121950.0,1.87776378]
["bitfinex-derivatives","BTCF0:USTF0",1752495660812,0.31523574,121960.0,121950.0,1.87776378]
["bitfinex-derivatives","BTCF0:USTF0",1752495661010,0.15127104,121960.0,121950.0,1.83365612]
["bitfinex-derivatives","BTCF0:USTF0",1752495661217,0.08817104,121960.0,121950.0,2.100012]
["bitfinex-derivatives","BTCF0:USTF0",1752495661514,0.01856104,121960.0,121950.0,2.07060689]
["bitfinex-derivatives","BTCF0:USTF0",1752495661718,0.00304,121960.0,121950.0,2.07060689]
["bitfinex-derivatives","BTCF0:USTF0",1752495662318,0.1670047,121960.0,121950.0,1.84835867]
["bitfinex-derivatives","BTCF0:USTF0",1752495662618,0.07265,121960.0,121950.0,2.42163867]
["bitfinex-derivatives","BTCF0:USTF0",1752495662921,0.00304,121960.0,121950.0,2.38714578]
["bitfinex-derivatives","BTCF0:USTF0",1752495663118,0.1670047,121960.0,121950.0,2.38714578]
["bitfinex-derivatives","BTCF0:USTF0",1752495663415,0.3477947,121960.0,121950.0,1.06323293]
["bitfinex-derivatives","BTCF0:USTF0",1752495663614,0.97495058,121960.0,121950.0,0.87105028]
["bitfinex-derivatives","BTCF0:USTF0",1752495663818,0.7085947,121960.0,121950.0,1.4223927]
["bitfinex-derivatives","BTCF0:USTF0",1752495664120,0.97495058,121960.0,121950.0,0.82239028]
["bitfinex-derivatives","BTCF0:USTF0",1752495664325,0.97495058,121960.0,121950.0,0.8004927]
["bitfinex-derivatives","BTCF0:USTF0",1752495664619,0.97495058,121960.0,121950.0,0.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1752495664815,1.38894258,121960.0,121950.0,0.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1752495665420,1.38894258,121960.0,121950.0,0.8004927]
["bitfinex-derivatives","BTCF0:USTF0",1752495665621,1.38894258,121960.0,121950.0,0.8004527]
["bitfinex-derivatives","BTCF0:USTF0",1752495666220,1.13894258,121960.0,121950.0,0.8004527]
["bitfinex-derivatives","BTCF0:USTF0",1752495666715,1.13894258,121960.0,121950.0,0.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1752495666916,1.18490332,121960.0,121950.0,0.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1752495667322,1.18490332,121960.0,121950.0,0.8004527]
["bitfinex-derivatives","BTCF0:USTF0",1752495668322,0.8725867,121960.0,121950.0,0.8004527]
["bitfinex-derivatives","BTCF0:USTF0",1752495669020,0.8725867,121960.0,121950.0,0.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1752495669211,1.43490332,121960.0,121950.0,0.1022527]
["bitfinex-derivatives","BTCF0:USTF0",1752495669522,0.3798821,121950.0,121940.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1752495669733,0.22787193,121940.0,121930.0,0.61120758]
["bitfinex-derivatives","BTCF0:USTF0",1752495670021,0.72138193,121940.0,121930.0,0.77861758]
["bitfinex-derivatives","BTCF0:USTF0",1752495670217,0.72138193,121940.0,121930.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1752495670422,0.72633031,121940.0,121930.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1752495671220,0.72633031,121940.0,121930.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1752495672124,0.72138193,121940.0,121930.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1752495672424,0.72138193,121940.0,121930.0,1.07103662]
["bitfinex-derivatives","BTCF0:USTF0",1752495672625,0.72138193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495672820,0.72643043,121940.0,121930.0,0.384878]
["bitfinex-derivatives","BTCF0:USTF0",1752495673123,0.72138193,121940.0,121930.0,0.958038]
["bitfinex-derivatives","BTCF0:USTF0",1752495673324,0.72138193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495673622,0.72138193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495673824,0.72138193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495674019,0.72138193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495674422,0.72138193,121940.0,121930.0,0.958038]
["bitfinex-derivatives","BTCF0:USTF0",1752495675018,0.72138193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495675527,0.72138193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495675725,0.72138193,121940.0,121930.0,0.958038]
["bitfinex-derivatives","BTCF0:USTF0",1752495675924,0.72138193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495676125,0.36058193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495677625,0.72138193,121940.0,121930.0,1.27035462]
["bitfinex-derivatives","BTCF0:USTF0",1752495678019,0.72138193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495678224,0.72138193,121940.0,121930.0,1.27031462]
["bitfinex-derivatives","BTCF0:USTF0",1752495678422,0.72138193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495678626,0.72138193,121940.0,121930.0,1.27031462]
["bitfinex-derivatives","BTCF0:USTF0",1752495680331,0.36058193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495680531,0.17979193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495680831,0.17979193,121940.0,121930.0,1.43427962]
["bitfinex-derivatives","BTCF0:USTF0",1752495681225,0.23438193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495681625,0.72650193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495681828,0.36570193,121940.0,121930.0,1.27027462]
["bitfinex-derivatives","BTCF0:USTF0",1752495683433,0.36570193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495683728,0.36570193,121940.0,121930.0,1.27027462]
["bitfinex-derivatives","BTCF0:USTF0",1752495685729,0.36570193,121940.0,121930.0,0.69719462]
["bitfinex-derivatives","BTCF0:USTF0",1752495685936,0.36570193,121940.0,121930.0,1.27023462]
["bitfinex-derivatives","BTCF0:USTF0",1752495687738,0.36570193,121940.0,121930.0,1.43423962]
["bitfinex-derivatives","BTCF0:USTF0",1752495688535,0.36570193,121940.0,121930.0,1.43419962]
["bitfinex-derivatives","BTCF0:USTF0",1752495688938,0.36570193,121940.0,121930.0,1.38837512]
["bitfinex-derivatives","BTCF0:USTF0",1752495689638,0.36570193,121940.0,121930.0,0.81537512]
["bitfinex-derivatives","BTCF0:USTF0",1752495689840,0.36570193,121940.0,121930.0,1.38837512]
["bitfinex-derivatives","BTCF0:USTF0",1752495690440,0.36570193,121940.0,121930.0,0.65137012]
["bitfinex-derivatives","BTCF0:USTF0",1752495690737,0.36570193,121940.0,121930.0,1.22437012]
["bitfinex-derivatives","BTCF0:USTF0",1752495691133,0.36570193,121940.0,121930.0,1.38837512]
["bitfinex-derivatives","BTCF0:USTF0",1752495691639,0.36570193,121940.0,121930.0,0.81537512]
["bitfinex-derivatives","BTCF0:USTF0",1752495691840,0.36570193,121940.0,121930.0,1.38833512]
["bitfinex-derivatives","BTCF0:USTF0",1752495692039,0.29886193,121940.0,121930.0,1.38833512]
["bitfinex-derivatives","BTCF0:USTF0",1752495692534,0.24976193,121940.0,121930.0,1.38833512]
["bitfinex-derivatives","BTCF0:USTF0",1752495694038,0.24976193,121940.0,121930.0,1.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1752495695038,0.24976193,121940.0,121930.0,1.22429012]
["bitfinex-derivatives","BTCF0:USTF0",1752495695242,0.29886193,121940.0,121930.0,1.22429012]
["bitfinex-derivatives","BTCF0:USTF0",1752495695550,0.36570193,121940.0,121930.0,1.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1752495695743,0.36570193,121940.0,121930.0,1.22429012]
["bitfinex-derivatives","BTCF0:USTF0",1752495695942,0.36570193,121940.0,121930.0,1.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1752495696144,0.36570193,121940.0,121930.0,1.22429012]
["bitfinex-derivatives","BTCF0:USTF0",1752495696737,0.36570193,121940.0,121930.0,1.38829512]
["bitfinex-derivatives","BTCF0:USTF0",1752495696938,0.36570193,121940.0,121930.0,0.81537512]
["bitfinex-derivatives","BTCF0:USTF0",1752495697240,0.36570193,121940.0,121930.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752495699437,0.29886193,121940.0,121930.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752495699636,0.24976193,121940.0,121930.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752495701248,0.24976193,121940.0,121930.0,1.25152354]
["bitfinex-derivatives","BTCF0:USTF0",1752495701454,0.36570193,121940.0,121930.0,1.41552854]
["bitfinex-derivatives","BTCF0:USTF0",1752495702748,0.36570193,121940.0,121930.0,1.25152354]
["bitfinex-derivatives","BTCF0:USTF0",1752495705151,0.36570193,121940.0,121930.0,1.41552854]
["bitfinex-derivatives","BTCF0:USTF0",1752495706252,0.36570193,121940.0,121930.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752495706449,0.36570193,121940.0,121930.0,1.22425012]
["bitfinex-derivatives","BTCF0:USTF0",1752495712550,0.29886193,121940.0,121930.0,1.22401012]
["bitfinex-derivatives","BTCF0:USTF0",1752495714157,0.65966193,121940.0,121930.0,1.22401012]
["bitfinex-derivatives","BTCF0:USTF0",1752495714857,0.29886193,121940.0,121930.0,1.22401012]
["bitfinex-derivatives","BTCF0:USTF0",1752495716259,0.65966193,121940.0,121930.0,1.22401012]
["bitfinex-derivatives","BTCF0:USTF0",1752495716656,0.72371193,121940.0,121930.0,1.22401012]
["bitfinex-derivatives","BTCF0:USTF0",1752495716961,0.72371193,121940.0,121930.0,1.22389012]
["bitfinex-derivatives","BTCF0:USTF0",1752495720057,0.72371193,121940.0,121930.0,0.65137012]
["bitfinex-derivatives","BTCF0:USTF0",1752495720465,0.72371193,121940.0,121930.0,0.384878]
["bitfinex-derivatives","BTCF0:USTF0",1752495720665,0.99020405,121940.0,121930.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752495720863,0.99020405,121940.0,121930.0,0.773758]
["bitfinex-derivatives","BTCF0:USTF0",1752495721066,1.05505607,121940.0,121930.0,0.773758]
["bitfinex-derivatives","BTCF0:USTF0",1752495721666,0.99020405,121940.0,121930.0,0.773758]
["bitfinex-derivatives","BTCF0:USTF0",1752495721972,0.99120405,121940.0,121930.0,0.822988]
["bitfinex-derivatives","BTCF0:USTF0",1752495722161,0.99120405,121940.0,121930.0,0.250548]
["bitfinex-derivatives","BTCF0:USTF0",1752495722470,0.72471193,121940.0,121930.0,1.15911012]
["bitfinex-derivatives","BTCF0:USTF0",1752495722665,0.72571193,121940.0,121930.0,0.954348]
["bitfinex-derivatives","BTCF0:USTF0",1752495723078,0.72571193,121940.0,121930.0,0.954388]
["bitfinex-derivatives","BTCF0:USTF0",1752495723277,0.99220405,121940.0,121930.0,0.954388]
["bitfinex-derivatives","BTCF0:USTF0",1752495724276,0.99120405,121940.0,121930.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1752495724777,0.99120405,121940.0,121930.0,0.954348]
["bitfinex-derivatives","BTCF0:USTF0",1752495725579,0.99120405,121940.0,121930.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1752495726074,0.99120405,121940.0,121930.0,0.954308]
["bitfinex-derivatives","BTCF0:USTF0",1752495726274,1.05846299,121940.0,121930.0,0.954348]
["bitfinex-derivatives","BTCF0:USTF0",1752495726470,1.05850299,121940.0,121930.0,0.954348]
["bitfinex-derivatives","BTCF0:USTF0",1752495727587,0.99124405,121940.0,121930.0,0.954348]
["bitfinex-derivatives","BTCF0:USTF0",1752495728283,0.99124405,121940.0,121930.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1752495728484,0.99124405,121940.0,121930.0,0.954268]
["bitfinex-derivatives","BTCF0:USTF0",1752495729385,0.72475193,121940.0,121930.0,0.954268]
["bitfinex-derivatives","BTCF0:USTF0",1752495729585,0.99124405,121940.0,121930.0,0.954268]
["bitfinex-derivatives","BTCF0:USTF0",1752495732289,0.72475193,121940.0,121930.0,0.954228]
["bitfinex-derivatives","BTCF0:USTF0",1752495732494,0.72475193,121940.0,121930.0,0.954188]
["bitfinex-derivatives","BTCF0:USTF0",1752495732791,0.99124405,121940.0,121930.0,0.954188]
["bitfinex-derivatives","BTCF0:USTF0",1752495733290,0.36395193,121940.0,121930.0,0.954188]
["bitfinex-derivatives","BTCF0:USTF0",1752495733491,0.72475193,121940.0,121930.0,0.954188]
["bitfinex-derivatives","BTCF0:USTF0",1752495734288,0.99124405,121940.0,121930.0,0.954188]
["bitfinex-derivatives","BTCF0:USTF0",1752495738195,0.99124405,121940.0,121930.0,0.381948]
["bitfinex-derivatives","BTCF0:USTF0",1752495738394,0.99124405,121940.0,121930.0,0.954108]
["bitfinex-derivatives","BTCF0:USTF0",1752495738894,0.99124405,121940.0,121930.0,0.92196845]
["bitfinex-derivatives","BTCF0:USTF0",1752495740492,1.35204405,121940.0,121930.0,0.92196845]
["bitfinex-derivatives","BTCF0:USTF0",1752495741992,1.35204405,121940.0,121930.0,0.19393525]
["bitfinex-derivatives","BTCF0:USTF0",1752495742186,1.51606805,121940.0,121930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752495742395,0.3491185,121920.0,121910.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1752495742590,0.72541867,121920.0,121910.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1752495742798,0.72541867,121920.0,121910.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1752495743892,0.72541867,121920.0,121910.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1752495744493,0.72541867,121920.0,121910.0,0.75454]
["bitfinex-derivatives","BTCF0:USTF0",1752495745394,0.72541867,121920.0,121910.0,0.953858]
["bitfinex-derivatives","BTCF0:USTF0",1752495746087,0.72541867,121920.0,121910.0,1.22035012]
["bitfinex-derivatives","BTCF0:USTF0",1752495746292,0.17951867,121920.0,121910.0,1.00911012]
["bitfinex-derivatives","BTCF0:USTF0",1752495746493,0.17951867,121920.0,121910.0,1.60468214]
["bitfinex-derivatives","BTCF0:USTF0",1752495746792,0.17951867,121920.0,121910.0,1.79604202]
["bitfinex-derivatives","BTCF0:USTF0",1752495746987,0.17951867,121920.0,121910.0,1.63201012]
["bitfinex-derivatives","BTCF0:USTF0",1752495747298,0.17951867,121920.0,121910.0,2.00720202]
["bitfinex-derivatives","BTCF0:USTF0",1752495747498,0.17951867,121920.0,121910.0,1.84317012]
["bitfinex-derivatives","BTCF0:USTF0",1752495747890,0.17951867,121920.0,121910.0,2.20397012]
["bitfinex-derivatives","BTCF0:USTF0",1752495748492,0.17951867,121920.0,121910.0,1.84317012]
["bitfinex-derivatives","BTCF0:USTF0",1752495748700,0.17951867,121920.0,121910.0,2.20397012]
["bitfinex-derivatives","BTCF0:USTF0",1752495748896,0.17951867,121920.0,121910.0,2.20393012]
["bitfinex-derivatives","BTCF0:USTF0",1752495751302,0.17951867,121920.0,121910.0,2.36796202]
["bitfinex-derivatives","BTCF0:USTF0",1752495752102,0.17951867,121920.0,121910.0,2.00716202]
["bitfinex-derivatives","BTCF0:USTF0",1752495752304,0.17951867,121920.0,121910.0,2.36796202]
["bitfinex-derivatives","BTCF0:USTF0",1752495752504,0.17951867,121920.0,121910.0,2.03447708]
["bitfinex-derivatives","BTCF0:USTF0",1752495752705,0.17951867,121920.0,121910.0,2.23124518]
["bitfinex-derivatives","BTCF0:USTF0",1752495753402,0.17951867,121920.0,121910.0,2.39527708]
["bitfinex-derivatives","BTCF0:USTF0",1752495754906,0.17951867,121920.0,121910.0,2.23124518]
["bitfinex-derivatives","BTCF0:USTF0",1752495755102,0.36461867,121920.0,121910.0,1.29852518]
["bitfinex-derivatives","BTCF0:USTF0",1752495755305,0.99191079,121920.0,121910.0,1.03203306]
["bitfinex-derivatives","BTCF0:USTF0",1752495755502,1.78325091,121920.0,121910.0,0.6368472]
["bitfinex-derivatives","BTCF0:USTF0",1752495755803,0.3003854,121900.0,121890.0,0.38443212]
["bitfinex-derivatives","BTCF0:USTF0",1752495756003,0.3003854,121900.0,121890.0,0.41175657]
["bitfinex-derivatives","BTCF0:USTF0",1752495756004,0.3491454,121900.0,121890.0,0.41175657]
["bitfinex-derivatives","BTCF0:USTF0",1752495756204,0.3491454,121900.0,121890.0,1.34431657]
["bitfinex-derivatives","BTCF0:USTF0",1752495756404,0.7099454,121900.0,121890.0,0.98351657]
["bitfinex-derivatives","BTCF0:USTF0",1752495756600,0.7099454,121900.0,121890.0,0.71702445]
["bitfinex-derivatives","BTCF0:USTF0",1752495757205,0.97643752,121900.0,121890.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1752495757601,0.97643752,121900.0,121890.0,0.75126]
["bitfinex-derivatives","BTCF0:USTF0",1752495758209,0.97933213,121900.0,121890.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1752495758409,0.97933213,121900.0,121890.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1752495758610,0.72864618,121900.0,121890.0,0.75122]
["bitfinex-derivatives","BTCF0:USTF0",1752495758809,0.72864618,121900.0,121890.0,0.950538]
["bitfinex-derivatives","BTCF0:USTF0",1752495760015,0.72864618,121900.0,121890.0,0.378818]
["bitfinex-derivatives","BTCF0:USTF0",1752495760217,0.72864618,121900.0,121890.0,0.950578]
["bitfinex-derivatives","BTCF0:USTF0",1752495760511,0.72864618,121900.0,121890.0,0.378818]
["bitfinex-derivatives","BTCF0:USTF0",1752495760707,0.72864618,121900.0,121890.0,0.952578]
["bitfinex-derivatives","BTCF0:USTF0",1752495761315,0.72864618,121900.0,121890.0,0.953578]
["bitfinex-derivatives","BTCF0:USTF0",1752495762306,0.72864618,121900.0,121890.0,0.274428]
["bitfinex-derivatives","BTCF0:USTF0",1752495762508,0.9951383,121900.0,121890.0,0.774038]
["bitfinex-derivatives","BTCF0:USTF0",1752495762707,0.9951383,121900.0,121890.0,0.1432397]
["bitfinex-derivatives","BTCF0:USTF0",1752495762905,0.9951383,121900.0,121890.0,0.0217919]
["bitfinex-derivatives","BTCF0:USTF0",1752495763106,0.3491589,121890.0,121880.0,0.59505]
["bitfinex-derivatives","BTCF0:USTF0",1752495763314,0.97645102,121890.0,121880.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752495763504,0.97645102,121890.0,121880.0,0.59505]
["bitfinex-derivatives","BTCF0:USTF0",1752495763906,0.97645102,121890.0,121880.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752495764305,0.97645102,121890.0,121880.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1752495764306,0.7099589,121890.0,121880.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1752495764510,0.7099589,121890.0,121880.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1752495764717,0.7099589,121890.0,121880.0,0.45261212]
["bitfinex-derivatives","BTCF0:USTF0",1752495764917,0.7099589,121890.0,121880.0,1.02433212]
["bitfinex-derivatives","BTCF0:USTF0",1752495765219,0.7099589,121890.0,121880.0,0.97788212]
["bitfinex-derivatives","BTCF0:USTF0",1752495765518,0.7099589,121890.0,121880.0,0.71139]
["bitfinex-derivatives","BTCF0:USTF0",1752495766110,0.7099589,121890.0,121880.0,0.97788212]
["bitfinex-derivatives","BTCF0:USTF0",1752495766316,0.7099589,121890.0,121880.0,1.17720012]
["bitfinex-derivatives","BTCF0:USTF0",1752495767409,0.97645102,121890.0,121880.0,0.261598]
["bitfinex-derivatives","BTCF0:USTF0",1752495767608,0.97645102,121890.0,121880.0,0.777038]
["bitfinex-derivatives","BTCF0:USTF0",1752495767807,0.97645102,121890.0,121880.0,0.1805283]
["bitfinex-derivatives","BTCF0:USTF0",1752495768014,0.97645102,121890.0,121880.0,0.0682096]
["bitfinex-derivatives","BTCF0:USTF0",1752495768225,0.97645102,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495768415,1.71225902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495768616,1.14053902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495768820,1.71225902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495771821,1.14053902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495772022,1.71225902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495773426,1.14053902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495773626,1.71225902,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495774327,0.04614,121870.0,121850.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1752495774525,0.97936142,121860.0,121850.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1752495774825,0.7128693,121860.0,121850.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1752495775014,0.7128693,121860.0,121850.0,0.76195]
["bitfinex-derivatives","BTCF0:USTF0",1752495775422,0.7128693,121860.0,121850.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1752495775624,0.3520693,121860.0,121850.0,0.46176212]
["bitfinex-derivatives","BTCF0:USTF0",1752495776026,0.3520693,121860.0,121850.0,1.03644212]
["bitfinex-derivatives","BTCF0:USTF0",1752495776820,0.3520693,121860.0,121850.0,1.03344212]
["bitfinex-derivatives","BTCF0:USTF0",1752495777032,0.3520693,121860.0,121850.0,1.03844212]
["bitfinex-derivatives","BTCF0:USTF0",1752495777527,0.3520693,121860.0,121850.0,1.23776012]
["bitfinex-derivatives","BTCF0:USTF0",1752495779229,0.3520693,121860.0,121850.0,0.66608012]
["bitfinex-derivatives","BTCF0:USTF0",1752495779433,0.3520693,121860.0,121850.0,1.23776012]
["bitfinex-derivatives","BTCF0:USTF0",1752495779842,0.7128693,121860.0,121850.0,0.66608012]
["bitfinex-derivatives","BTCF0:USTF0",1752495780042,0.7128693,121860.0,121850.0,0.924778]
["bitfinex-derivatives","BTCF0:USTF0",1752495780341,0.7128693,121860.0,121850.0,0.924818]
["bitfinex-derivatives","BTCF0:USTF0",1752495781432,0.97936142,121860.0,121850.0,0.278908]
["bitfinex-derivatives","BTCF0:USTF0",1752495781639,0.97936142,121860.0,121850.0,0.704451]
["bitfinex-derivatives","BTCF0:USTF0",1752495781840,0.7128693,121860.0,121850.0,0.157191]
["bitfinex-derivatives","BTCF0:USTF0",1752495782045,0.97936142,121860.0,121850.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1752495782748,0.97936142,121860.0,121850.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1752495783644,0.97936142,121860.0,121850.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1752495784342,0.98236142,121860.0,121850.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1752495787038,0.98236142,121860.0,121850.0,0.157191]
["bitfinex-derivatives","BTCF0:USTF0",1752495787234,0.98236142,121860.0,121850.0,0.132811]
["bitfinex-derivatives","BTCF0:USTF0",1752495787539,0.2289991,121850.0,121830.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1752495787842,0.97938832,121840.0,121830.0,0.17113147]
["bitfinex-derivatives","BTCF0:USTF0",1752495788144,0.7128962,121840.0,121830.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1752495788531,0.7128962,121840.0,121830.0,0.43762114]
["bitfinex-derivatives","BTCF0:USTF0",1752495788838,0.3520962,121840.0,121830.0,1.05567114]
["bitfinex-derivatives","BTCF0:USTF0",1752495790441,0.35500062,121840.0,121830.0,1.05567114]
["bitfinex-derivatives","BTCF0:USTF0",1752495790746,0.35500062,121840.0,121830.0,1.25498914]
["bitfinex-derivatives","BTCF0:USTF0",1752495790947,0.35500062,121840.0,121830.0,1.61578914]
["bitfinex-derivatives","BTCF0:USTF0",1752495791339,0.42013354,121840.0,121830.0,1.61578914]
["bitfinex-derivatives","BTCF0:USTF0",1752495791534,0.42013354,121840.0,121830.0,1.04518914]
["bitfinex-derivatives","BTCF0:USTF0",1752495791743,0.39740354,121840.0,121830.0,1.04518914]
["bitfinex-derivatives","BTCF0:USTF0",1752495791942,0.32710354,121840.0,121830.0,1.61678914]
["bitfinex-derivatives","BTCF0:USTF0",1752495792244,1.04742566,121840.0,121830.0,0.41789702]
["bitfinex-derivatives","BTCF0:USTF0",1752495792449,1.04742566,121840.0,121830.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752495792646,1.04742566,121840.0,121830.0,0.772118]
["bitfinex-derivatives","BTCF0:USTF0",1752495793245,1.04742566,121840.0,121830.0,0.796498]
["bitfinex-derivatives","BTCF0:USTF0",1752495793447,0.78093354,121840.0,121830.0,0.224898]
["bitfinex-derivatives","BTCF0:USTF0",1752495793635,1.04742566,121840.0,121830.0,0.796498]
["bitfinex-derivatives","BTCF0:USTF0",1752495793843,1.04742566,121840.0,121830.0,0.1652793]
["bitfinex-derivatives","BTCF0:USTF0",1752495794035,1.04742566,121840.0,121830.0,0.1028582]
["bitfinex-derivatives","BTCF0:USTF0",1752495794241,1.61898566,121840.0,121830.0,0.0810896]
["bitfinex-derivatives","BTCF0:USTF0",1752495794439,1.61898566,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495795250,1.88551778,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495795951,1.61902566,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495796145,1.04742566,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495796345,1.61902566,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495796546,0.78093354,121840.0,121830.0,0.1993181]
["bitfinex-derivatives","BTCF0:USTF0",1752495796752,1.61898566,121840.0,121830.0,0.1993181]
["bitfinex-derivatives","BTCF0:USTF0",1752495797047,1.61898566,121840.0,121830.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1752495797248,1.61898566,121840.0,121830.0,0.0280976]
["bitfinex-derivatives","BTCF0:USTF0",1752495797447,1.61898566,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495798554,1.88547778,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495798849,1.88947778,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495799052,0.3542266,121810.0,121800.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752495799247,0.9968273,121810.0,121800.0,0.08398506]
["bitfinex-derivatives","BTCF0:USTF0",1752495799449,0.9968273,121810.0,121800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1752495800452,0.2356235,121790.0,121780.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1752495800651,0.36997492,121790.0,121780.0,0.17904774]
["bitfinex-derivatives","BTCF0:USTF0",1752495800845,0.36997492,121790.0,121780.0,0.44553986]
["bitfinex-derivatives","BTCF0:USTF0",1752495801162,0.34568492,121790.0,121780.0,0.99417686]
["bitfinex-derivatives","BTCF0:USTF0",1752495801353,0.01572142,121790.0,121780.0,1.40840085]
["bitfinex-derivatives","BTCF0:USTF0",1752495801743,0.18348808,121810.0,121800.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1752495801944,0.004,121810.0,121800.0,2.04181424]
["bitfinex-derivatives","BTCF0:USTF0",1752495802252,0.2462276,121830.0,121820.0,0.3224031]
["bitfinex-derivatives","BTCF0:USTF0",1752495802555,0.2462276,121830.0,121820.0,1.52129522]
["bitfinex-derivatives","BTCF0:USTF0",1752495802750,0.2462276,121830.0,121820.0,0.94969522]
["bitfinex-derivatives","BTCF0:USTF0",1752495803152,0.2462276,121830.0,121820.0,1.52129522]
["bitfinex-derivatives","BTCF0:USTF0",1752495803351,0.2462276,121830.0,121820.0,0.94969522]
["bitfinex-derivatives","BTCF0:USTF0",1752495803553,0.2472276,121830.0,121820.0,1.51829522]
["bitfinex-derivatives","BTCF0:USTF0",1752495804256,0.2061899,121830.0,121820.0,1.51829522]
["bitfinex-derivatives","BTCF0:USTF0",1752495804455,0.2872259,121840.0,121830.0,0.3213896]
["bitfinex-derivatives","BTCF0:USTF0",1752495804656,0.3326059,121840.0,121830.0,1.2537496]
["bitfinex-derivatives","BTCF0:USTF0",1752495804849,0.3326059,121840.0,121830.0,1.52024172]
["bitfinex-derivatives","BTCF0:USTF0",1752495805045,0.2461916,121840.0,121830.0,1.52024172]
["bitfinex-derivatives","BTCF0:USTF0",1752495805246,0.2461916,121840.0,121830.0,1.71955972]
["bitfinex-derivatives","BTCF0:USTF0",1752495806151,0.2461916,121840.0,121830.0,0.717368]
["bitfinex-derivatives","BTCF0:USTF0",1752495806452,0.3067016,121840.0,121830.0,1.14799972]
["bitfinex-derivatives","BTCF0:USTF0",1752495806757,0.3799516,121840.0,121830.0,1.71955972]
["bitfinex-derivatives","BTCF0:USTF0",1752495808456,0.3799516,121840.0,121830.0,1.72151972]
["bitfinex-derivatives","BTCF0:USTF0",1752495809259,0.3799516,121840.0,121830.0,1.74858482]
["bitfinex-derivatives","BTCF0:USTF0",1752495811947,0.3799516,121840.0,121830.0,1.17706482]
["bitfinex-derivatives","BTCF0:USTF0",1752495812151,0.3799516,121840.0,121830.0,1.74874482]
["bitfinex-derivatives","BTCF0:USTF0",1752495812348,0.3799516,121840.0,121830.0,1.17726482]
["bitfinex-derivatives","BTCF0:USTF0",1752495812552,0.3799516,121840.0,121830.0,1.4822527]
["bitfinex-derivatives","BTCF0:USTF0",1752495812753,0.3799516,121840.0,121830.0,1.74874482]
["bitfinex-derivatives","BTCF0:USTF0",1752495813161,0.3799516,121840.0,121830.0,1.17726482]
["bitfinex-derivatives","BTCF0:USTF0",1752495813359,0.4119616,121840.0,121830.0,1.74874482]
["bitfinex-derivatives","BTCF0:USTF0",1752495813964,0.70274372,121840.0,121830.0,0.358768]
["bitfinex-derivatives","BTCF0:USTF0",1752495814174,0.70274372,121840.0,121830.0,0.902738]
["bitfinex-derivatives","BTCF0:USTF0",1752495814665,0.70274372,121840.0,121830.0,0.331258]
["bitfinex-derivatives","BTCF0:USTF0",1752495815063,0.70274372,121840.0,121830.0,0.902698]
["bitfinex-derivatives","BTCF0:USTF0",1752495817261,0.70274372,121840.0,121830.0,0.331258]
["bitfinex-derivatives","BTCF0:USTF0",1752495817471,0.70274372,121840.0,121830.0,0.902698]
["bitfinex-derivatives","BTCF0:USTF0",1752495817664,0.4362516,121840.0,121830.0,0.796588]
["bitfinex-derivatives","BTCF0:USTF0",1752495817871,0.70274372,121840.0,121830.0,0.796588]
["bitfinex-derivatives","BTCF0:USTF0",1752495818258,0.70274372,121840.0,121830.0,0.258448]
["bitfinex-derivatives","BTCF0:USTF0",1752495818464,1.06454372,121840.0,121830.0,0.772958]
["bitfinex-derivatives","BTCF0:USTF0",1752495818767,1.06554372,121840.0,121830.0,0.770958]
["bitfinex-derivatives","BTCF0:USTF0",1752495819168,1.06554372,121840.0,121830.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752495819569,1.06554372,121840.0,121830.0,0.770958]
["bitfinex-derivatives","BTCF0:USTF0",1752495819962,1.13154131,121840.0,121830.0,0.770958]
["bitfinex-derivatives","BTCF0:USTF0",1752495820666,1.13154131,121840.0,121830.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752495820867,1.13154131,121840.0,121830.0,0.770958]
["bitfinex-derivatives","BTCF0:USTF0",1752495822765,0.77074131,121840.0,121830.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752495822972,1.13154131,121840.0,121830.0,0.770958]
["bitfinex-derivatives","BTCF0:USTF0",1752495823273,0.86504919,121840.0,121830.0,0.827888]
["bitfinex-derivatives","BTCF0:USTF0",1752495823572,1.13154131,121840.0,121830.0,0.827888]
["bitfinex-derivatives","BTCF0:USTF0",1752495823770,0.77074131,121840.0,121830.0,0.900698]
["bitfinex-derivatives","BTCF0:USTF0",1752495824368,0.50424919,121840.0,121830.0,0.62326012]
["bitfinex-derivatives","BTCF0:USTF0",1752495824767,0.47995919,121840.0,121830.0,1.55550012]
["bitfinex-derivatives","BTCF0:USTF0",1752495824969,0.1661261,121840.0,121830.0,1.71963972]
["bitfinex-derivatives","BTCF0:USTF0",1752495825167,0.1661261,121840.0,121830.0,1.14819972]
["bitfinex-derivatives","BTCF0:USTF0",1752495825367,0.1661261,121840.0,121830.0,0.98406012]
["bitfinex-derivatives","BTCF0:USTF0",1752495825573,0.2134861,121840.0,121830.0,1.71963972]
["bitfinex-derivatives","BTCF0:USTF0",1752495826474,0.2124861,121840.0,121830.0,1.71963972]
["bitfinex-derivatives","BTCF0:USTF0",1752495826871,0.2124861,121840.0,121830.0,1.14819972]
["bitfinex-derivatives","BTCF0:USTF0",1752495827070,0.2124861,121840.0,121830.0,1.76596791]
["bitfinex-derivatives","BTCF0:USTF0",1752495827269,0.2124861,121840.0,121830.0,1.19448791]
["bitfinex-derivatives","BTCF0:USTF0",1752495827466,0.2124861,121840.0,121830.0,1.76592791]
["bitfinex-derivatives","BTCF0:USTF0",1752495828179,0.2114861,121840.0,121830.0,1.03034831]
["bitfinex-derivatives","BTCF0:USTF0",1752495828478,0.2114861,121840.0,121830.0,1.60178831]
["bitfinex-derivatives","BTCF0:USTF0",1752495829680,0.2816161,121840.0,121830.0,1.60178831]
["bitfinex-derivatives","BTCF0:USTF0",1752495830082,0.2816161,121840.0,121830.0,1.19448791]
["bitfinex-derivatives","BTCF0:USTF0",1752495830276,0.2816161,121840.0,121830.0,1.76592791]
["bitfinex-derivatives","BTCF0:USTF0",1752495833383,0.2816161,121840.0,121830.0,1.19448791]
["bitfinex-derivatives","BTCF0:USTF0",1752495833583,0.2816161,121840.0,121830.0,1.76592791]
["bitfinex-derivatives","BTCF0:USTF0",1752495834681,0.2816161,121840.0,121830.0,1.76588791]
["bitfinex-derivatives","BTCF0:USTF0",1752495835487,0.2980061,121840.0,121830.0,1.76588791]
["bitfinex-derivatives","BTCF0:USTF0",1752495835985,0.2980061,121840.0,121830.0,1.19448791]
["bitfinex-derivatives","BTCF0:USTF0",1752495836188,0.2980061,121840.0,121830.0,0.8817076]
["bitfinex-derivatives","BTCF0:USTF0",1752495836189,0.3312561,121840.0,121830.0,0.8817076]
["bitfinex-derivatives","BTCF0:USTF0",1752495836385,0.3541461,121840.0,121830.0,1.4531076]
["bitfinex-derivatives","BTCF0:USTF0",1752495836780,0.3541461,121840.0,121830.0,1.288968]
["bitfinex-derivatives","BTCF0:USTF0",1752495837281,0.3541461,121840.0,121830.0,1.4531076]
["bitfinex-derivatives","BTCF0:USTF0",1752495837783,0.3541461,121840.0,121830.0,1.0923076]
["bitfinex-derivatives","BTCF0:USTF0",1752495837984,0.3541461,121840.0,121830.0,0.5209076]
["bitfinex-derivatives","BTCF0:USTF0",1752495838179,0.3541461,121840.0,121830.0,0.8817076]
["bitfinex-derivatives","BTCF0:USTF0",1752495838380,0.3541461,121840.0,121830.0,1.76588791]
["bitfinex-derivatives","BTCF0:USTF0",1752495838684,0.3541461,121840.0,121830.0,1.19448791]
["bitfinex-derivatives","BTCF0:USTF0",1752495839075,0.3541461,121840.0,121830.0,1.76588791]
["bitfinex-derivatives","BTCF0:USTF0",1752495839883,0.3541461,121840.0,121830.0,1.4531076]
["bitfinex-derivatives","BTCF0:USTF0",1752495840980,0.3541461,121840.0,121830.0,1.288968]
["bitfinex-derivatives","BTCF0:USTF0",1752495841184,0.7149461,121840.0,121830.0,0.928168]
["bitfinex-derivatives","BTCF0:USTF0",1752495842686,0.3541461,121840.0,121830.0,0.928168]
["bitfinex-derivatives","BTCF0:USTF0",1752495842887,0.3541461,121840.0,121830.0,0.928128]
["bitfinex-derivatives","BTCF0:USTF0",1752495844089,0.42113129,121840.0,121830.0,0.928128]
["bitfinex-derivatives","BTCF0:USTF0",1752495844289,0.42113129,121840.0,121830.0,0.329258]
["bitfinex-derivatives","BTCF0:USTF0",1752495844488,1.0957116,121840.0,121830.0,0.35626314]
["bitfinex-derivatives","BTCF0:USTF0",1752495844684,1.0967116,121840.0,121830.0,0.827808]
["bitfinex-derivatives","BTCF0:USTF0",1752495844986,0.78393129,121840.0,121830.0,0.327578]
["bitfinex-derivatives","BTCF0:USTF0",1752495845182,0.42313129,121840.0,121830.0,0.83200791]
["bitfinex-derivatives","BTCF0:USTF0",1752495845388,0.42313129,121840.0,121830.0,1.40336791]
["bitfinex-derivatives","BTCF0:USTF0",1752495845589,0.40024129,121840.0,121830.0,0.83200791]
["bitfinex-derivatives","BTCF0:USTF0",1752495845788,0.29586129,121840.0,121830.0,1.76416791]
["bitfinex-derivatives","BTCF0:USTF0",1752495845996,0.29786129,121840.0,121830.0,1.76416791]
["bitfinex-derivatives","BTCF0:USTF0",1752495846183,0.29786129,121840.0,121830.0,1.19280791]
["bitfinex-derivatives","BTCF0:USTF0",1752495846480,0.29786129,121840.0,121830.0,1.76416791]
["bitfinex-derivatives","BTCF0:USTF0",1752495846683,0.29886129,121840.0,121830.0,1.76416791]
["bitfinex-derivatives","BTCF0:USTF0",1752495847180,0.29886129,121840.0,121830.0,1.2198105]
["bitfinex-derivatives","BTCF0:USTF0",1752495847385,0.36499129,121840.0,121830.0,1.47839019]
["bitfinex-derivatives","BTCF0:USTF0",1752495847582,0.36599129,121840.0,121830.0,1.7911705]
["bitfinex-derivatives","BTCF0:USTF0",1752495847992,0.36499129,121840.0,121830.0,1.7911705]
["bitfinex-derivatives","BTCF0:USTF0",1752495848290,0.36499129,121840.0,121830.0,1.7921705]
["bitfinex-derivatives","BTCF0:USTF0",1752495848889,0.36499129,121840.0,121830.0,1.2208105]
["bitfinex-derivatives","BTCF0:USTF0",1752495849089,0.36499129,121840.0,121830.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1752495849292,0.36499129,121840.0,121830.0,1.71925896]
["bitfinex-derivatives","BTCF0:USTF0",1752495849992,0.39824129,121840.0,121830.0,1.71925896]
["bitfinex-derivatives","BTCF0:USTF0",1752495850191,0.39824129,121840.0,121830.0,1.7462616]
["bitfinex-derivatives","BTCF0:USTF0",1752495850394,0.39824129,121840.0,121830.0,1.14793896]
["bitfinex-derivatives","BTCF0:USTF0",1752495850592,0.39824129,121840.0,121830.0,1.71925896]
["bitfinex-derivatives","BTCF0:USTF0",1752495851188,0.39824129,121840.0,121830.0,1.4523476]
["bitfinex-derivatives","BTCF0:USTF0",1752495851388,0.42113129,121840.0,121830.0,0.78713896]
["bitfinex-derivatives","BTCF0:USTF0",1752495851588,0.42113129,121840.0,121830.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1752495851796,0.42113129,121840.0,121830.0,1.19431936]
["bitfinex-derivatives","BTCF0:USTF0",1752495852391,0.42113129,121840.0,121830.0,1.22133271]
["bitfinex-derivatives","BTCF0:USTF0",1752495852592,0.68804265,121840.0,121830.0,0.927408]
["bitfinex-derivatives","BTCF0:USTF0",1752495853093,1.04884265,121840.0,121830.0,0.927408]
["bitfinex-derivatives","BTCF0:USTF0",1752495853294,1.04884265,121840.0,121830.0,0.95442823]
["bitfinex-derivatives","BTCF0:USTF0",1752495853497,1.04884265,121840.0,121830.0,0.927408]
["bitfinex-derivatives","BTCF0:USTF0",1752495853796,0.68904265,121840.0,121830.0,0.927408]
["bitfinex-derivatives","BTCF0:USTF0",1752495854293,0.68904265,121840.0,121830.0,0.899898]
["bitfinex-derivatives","BTCF0:USTF0",1752495855292,1.04984265,121840.0,121830.0,0.899898]
["bitfinex-derivatives","BTCF0:USTF0",1752495856294,1.04984265,121840.0,121830.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1752495856494,1.31675401,121840.0,121830.0,0.771838]
["bitfinex-derivatives","BTCF0:USTF0",1752495856690,1.04984265,121840.0,121830.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752495856898,1.04984265,121840.0,121830.0,0.771798]
["bitfinex-derivatives","BTCF0:USTF0",1752495857098,1.31675401,121840.0,121830.0,0.771798]
["bitfinex-derivatives","BTCF0:USTF0",1752495857298,1.31675401,121840.0,121830.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752495857796,1.31675401,121840.0,121830.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1752495858003,1.31675401,121840.0,121830.0,0.0687477]
["bitfinex-derivatives","BTCF0:USTF0",1752495858194,1.31775401,121840.0,121830.0,0.0378172]
["bitfinex-derivatives","BTCF0:USTF0",1752495858698,1.73591401,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495858900,2.30723401,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752495859094,0.1641531,121820.0,121810.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752495859396,0.1641531,121820.0,121800.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752495859397,0.2121965,121810.0,121800.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752495859593,0.98377786,121810.0,121800.0,0.15316586]
["bitfinex-derivatives","BTCF0:USTF0",1752495859791,0.21221,121800.0,121790.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1752495859992,0.98379136,121800.0,121790.0,0.08477144]
["bitfinex-derivatives","BTCF0:USTF0",1752495860193,0.98379136,121800.0,121790.0,0.65605144]
["bitfinex-derivatives","BTCF0:USTF0",1752495860993,0.98379136,121800.0,121790.0,0.15317144]
["bitfinex-derivatives","BTCF0:USTF0",1752495861397,0.98379136,121800.0,121790.0,0.72449144]
["bitfinex-derivatives","BTCF0:USTF0",1752495861723,0.62299136,121800.0,121790.0,0.72449144]
["bitfinex-derivatives","BTCF0:USTF0",1752495862104,0.62787194,121800.0,121790.0,0.72449144]
["bitfinex-derivatives","BTCF0:USTF0",1752495862300,0.98867194,121800.0,121790.0,0.15317144]
["bitfinex-derivatives","BTCF0:USTF0",1752495862601,0.98867194,121800.0,121790.0,0.05146144]
["bitfinex-derivatives","BTCF0:USTF0",1752495862602,1.00420893,121800.0,121790.0,0.05146144]
["bitfinex-derivatives","BTCF0:USTF0",1752495862902,1.00420893,121800.0,121790.0,0.62278144]
["bitfinex-derivatives","BTCF0:USTF0",1752495863703,1.00420893,121800.0,121790.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1752495863904,1.00420893,121800.0,121790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752495864102,1.00420893,121800.0,121780.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1752495864297,0.98380486,121790.0,121780.0,0.17504717]
["bitfinex-derivatives","BTCF0:USTF0",1752495864495,0.98380486,121790.0,121780.0,0.74640717]
["bitfinex-derivatives","BTCF0:USTF0",1752495864907,0.62300486,121790.0,121780.0,0.72450959]
["bitfinex-derivatives","BTCF0:USTF0",1752495865097,0.3560935,121790.0,121780.0,0.72450959]
["bitfinex-derivatives","BTCF0:USTF0",1752495865294,0.3560935,121790.0,121780.0,0.74640717]
["bitfinex-derivatives","BTCF0:USTF0",1752495865802,0.3560935,121790.0,121780.0,0.74740717]
["bitfinex-derivatives","BTCF0:USTF0",1752495866409,0.7168935,121790.0,121780.0,0.72550959]
["bitfinex-derivatives","BTCF0:USTF0",1752495866903,0.3560935,121790.0,121780.0,0.72550959]
["bitfinex-derivatives","BTCF0:USTF0",1752495867305,0.3560935,121790.0,121780.0,0.15414959]
["bitfinex-derivatives","BTCF0:USTF0",1752495867500,0.98380486,121790.0,121780.0,0.72554959]
["bitfinex-derivatives","BTCF0:USTF0",1752495867705,0.98380486,121790.0,121780.0,0.65714959]
["bitfinex-derivatives","BTCF0:USTF0",1752495868003,0.7168935,121790.0,121780.0,0.65714959]
["bitfinex-derivatives","BTCF0:USTF0",1752495868204,0.7168935,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752495868398,0.3560935,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495868597,0.98380486,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495868806,0.7168935,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495869303,0.62300486,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495869807,0.98380486,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495869994,0.7168935,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495870193,0.98380486,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495871807,0.62300486,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495872603,0.98380486,121790.0,121780.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752495872798,0.3560935,121790.0,121780.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1752495873110,0.3560935,121790.0,121780.0,0.99920136]
["bitfinex-derivatives","BTCF0:USTF0",1752495873306,0.3560935,121790.0,121780.0,0.97169136]
["bitfinex-derivatives","BTCF0:USTF0",1752495873506,0.3560935,121790.0,121780.0,0.39413136]
["bitfinex-derivatives","BTCF0:USTF0",1752495873706,0.3560935,121790.0,121780.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1752495874116,0.3332835,121790.0,121780.0,0.58584836]
["bitfinex-derivatives","BTCF0:USTF0",1752495874301,0.2113235,121790.0,121780.0,1.52412836]
["bitfinex-derivatives","BTCF0:USTF0",1752495874507,0.24030057,121800.0,121790.0,0.3179235]
["bitfinex-derivatives","BTCF0:USTF0",1752495874508,0.43090949,121800.0,121790.0,0.3179235]
["bitfinex-derivatives","BTCF0:USTF0",1752495874704,0.43090949,121800.0,121790.0,0.58483486]
["bitfinex-derivatives","BTCF0:USTF0",1752495875105,0.43090949,121800.0,121790.0,0.94563486]
["bitfinex-derivatives","BTCF0:USTF0",1752495875711,0.32482949,121800.0,121790.0,0.94563486]
["bitfinex-derivatives","BTCF0:USTF0",1752495876009,0.01653699,121800.0,121790.0,0.94583486]
["bitfinex-derivatives","BTCF0:USTF0",1752495876209,0.18171699,121800.0,121790.0,1.52351486]
["bitfinex-derivatives","BTCF0:USTF0",1752495876716,0.18171699,121800.0,121790.0,1.85309486]
["bitfinex-derivatives","BTCF0:USTF0",1752495877012,0.16618,121800.0,121790.0,1.85309486]
["bitfinex-derivatives","BTCF0:USTF0",1752495877313,0.16518,121800.0,121790.0,1.85309486]
["bitfinex-derivatives","BTCF0:USTF0",1752495877613,0.16518,121800.0,121790.0,1.87238932]
["bitfinex-derivatives","BTCF0:USTF0",1752495877914,0.16418,121800.0,121790.0,1.87638932]
["bitfinex-derivatives","BTCF0:USTF0",1752495878614,0.04733,121810.0,121800.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1752495878816,0.3429825,121820.0,121810.0,0.3178965]
["bitfinex-derivatives","BTCF0:USTF0",1752495878817,0.2054032,121820.0,121810.0,0.3178965]
["bitfinex-derivatives","BTCF0:USTF0",1752495879016,0.2052032,121820.0,121810.0,1.52312786]
["bitfinex-derivatives","BTCF0:USTF0",1752495879411,0.2523332,121820.0,121810.0,1.52312786]
["bitfinex-derivatives","BTCF0:USTF0",1752495879611,0.2523332,121820.0,121810.0,1.60482031]
["bitfinex-derivatives","BTCF0:USTF0",1752495879807,0.2523332,121820.0,121810.0,1.93444031]
["bitfinex-derivatives","BTCF0:USTF0",1752495880011,0.2523332,121820.0,121810.0,1.93544031]
["bitfinex-derivatives","BTCF0:USTF0",1752495880213,0.2523332,121820.0,121810.0,1.35812031]
["bitfinex-derivatives","BTCF0:USTF0",1752495880413,0.2523332,121820.0,121810.0,1.93548031]
["bitfinex-derivatives","BTCF0:USTF0",1752495882018,0.2523332,121820.0,121810.0,1.66856895]
["bitfinex-derivatives","BTCF0:USTF0",1752495882220,0.2523332,121820.0,121810.0,1.93548031]
["bitfinex-derivatives","BTCF0:USTF0",1752495883621,0.2112831,121820.0,121810.0,1.93496031]
["bitfinex-derivatives","BTCF0:USTF0",1752495883821,0.1641531,121820.0,121810.0,1.93496031]
["bitfinex-derivatives","BTCF0:USTF0",1752495884017,0.4472107,121830.0,121820.0,0.1641531]
["bitfinex-derivatives","BTCF0:USTF0",1752495884323,0.415313,121830.0,121820.0,1.13428446]
["bitfinex-derivatives","BTCF0:USTF0",1752495884525,0.415313,121830.0,121820.0,1.16179446]
["bitfinex-derivatives","BTCF0:USTF0",1752495885318,0.415313,121830.0,121820.0,0.8947631]
["bitfinex-derivatives","BTCF0:USTF0",1752495885526,0.415313,121830.0,121820.0,1.16167446]
["bitfinex-derivatives","BTCF0:USTF0",1752495885825,0.439693,121830.0,121820.0,1.16167446]
["bitfinex-derivatives","BTCF0:USTF0",1752495886130,0.440693,121830.0,121820.0,1.16167446]
["bitfinex-derivatives","BTCF0:USTF0",1752495886427,0.440693,121830.0,121820.0,0.58499446]
["bitfinex-derivatives","BTCF0:USTF0",1752495886723,0.440693,121830.0,121820.0,1.16135446]
["bitfinex-derivatives","BTCF0:USTF0",1752495887119,0.440693,121830.0,121820.0,0.8944431]
["bitfinex-derivatives","BTCF0:USTF0",1752495887423,0.440693,121830.0,121820.0,1.16135446]
["bitfinex-derivatives","BTCF0:USTF0",1752495887825,0.416313,121830.0,121820.0,1.16135446]
["bitfinex-derivatives","BTCF0:USTF0",1752495888630,0.440693,121830.0,121820.0,1.16135446]
["bitfinex-derivatives","BTCF0:USTF0",1752495889130,0.441693,121830.0,121820.0,1.16135446]
["bitfinex-derivatives","BTCF0:USTF0",1752495889531,0.441693,121830.0,121820.0,0.8944431]
["bitfinex-derivatives","BTCF0:USTF0",1752495889835,0.440693,121830.0,121820.0,1.16135446]
["bitfinex-derivatives","BTCF0:USTF0",1752495890035,0.440693,121830.0,121820.0,0.8944431]
["bitfinex-derivatives","BTCF0:USTF0",1752495890236,0.439693,121830.0,121820.0,1.16235446]
["bitfinex-derivatives","BTCF0:USTF0",1752495890731,0.439693,121830.0,121820.0,0.8954431]
["bitfinex-derivatives","BTCF0:USTF0",1752495890937,0.439693,121830.0,121820.0,1.16235446]
["bitfinex-derivatives","BTCF0:USTF0",1752495891234,0.439693,121830.0,121820.0,0.8954431]
["bitfinex-derivatives","BTCF0:USTF0",1752495891440,0.439693,121830.0,121820.0,1.16235446]
["bitfinex-derivatives","BTCF0:USTF0",1752495891826,0.439693,121830.0,121820.0,0.8954431]
["bitfinex-derivatives","BTCF0:USTF0",1752495892028,0.439693,121830.0,121820.0,1.16235446]
["bitfinex-derivatives","BTCF0:USTF0",1752495892530,0.439693,121830.0,121820.0,0.8954431]
["bitfinex-derivatives","BTCF0:USTF0",1752495892736,0.439693,121830.0,121820.0,1.16235446]
["bitfinex-derivatives","BTCF0:USTF0",1752495893137,0.439693,121830.0,121820.0,0.8954431]
["bitfinex-derivatives","BTCF0:USTF0",1752495893338,0.439693,121830.0,121820.0,1.16235446]
["bitfinex-derivatives","BTCF0:USTF0",1752495893930,0.2112696,121830.0,121820.0,0.58599446]
["bitfinex-derivatives","BTCF0:USTF0",1752495894137,0.2112696,121830.0,121820.0,1.16207446]
["bitfinex-derivatives","BTCF0:USTF0",1752495895037,0.3584996,121830.0,121820.0,1.16187446]
["bitfinex-derivatives","BTCF0:USTF0",1752495895638,0.3584996,121830.0,121820.0,0.8949631]
["bitfinex-derivatives","BTCF0:USTF0",1752495895838,0.3584996,121830.0,121820.0,1.16187446]
["bitfinex-derivatives","BTCF0:USTF0",1752495896134,0.2277496,121830.0,121820.0,1.16167446]
["bitfinex-derivatives","BTCF0:USTF0",1752495896540,0.3746989,121840.0,121830.0,0.3166396]
["bitfinex-derivatives","BTCF0:USTF0",1752495896834,0.1641261,121840.0,121830.0,0.94455096]
["bitfinex-derivatives","BTCF0:USTF0",1752495897034,0.1641261,121840.0,121830.0,1.52039096]
["bitfinex-derivatives","BTCF0:USTF0",1752495897533,0.1641261,121840.0,121830.0,0.94455096]
["bitfinex-derivatives","BTCF0:USTF0",1752495897735,0.2106061,121840.0,121830.0,1.52027096]
["bitfinex-derivatives","BTCF0:USTF0",1752495897937,0.2116061,121840.0,121830.0,1.52027096]
["bitfinex-derivatives","BTCF0:USTF0",1752495898332,0.2865561,121840.0,121830.0,1.52027096]
["bitfinex-derivatives","BTCF0:USTF0",1752495898635,0.002,121840.0,121830.0,1.22872245]
["bitfinex-derivatives","BTCF0:USTF0",1752495898841,0.002,121840.0,121830.0,1.53733109]
["bitfinex-derivatives","BTCF0:USTF0",1752495899038,0.002,121840.0,121830.0,1.56354286]
["bitfinex-derivatives","BTCF0:USTF0",1752495899236,0.002,121840.0,121830.0,1.89316286]
["bitfinex-derivatives","BTCF0:USTF0",1752495899434,0.0002,121850.0,121840.0,0.1641261]
["bitfinex-derivatives","BTCF0:USTF0",1752495899631,0.2928437,121860.0,121850.0,0.1641126]
["bitfinex-derivatives","BTCF0:USTF0",1752495899831,0.04648,121860.0,121850.0,1.47707167]
["bitfinex-derivatives","BTCF0:USTF0",1752495900130,0.04648,121860.0,121850.0,1.47695167]
["bitfinex-derivatives","BTCF0:USTF0",1752495900329,0.2105792,121860.0,121850.0,1.47695167]
["bitfinex-derivatives","BTCF0:USTF0",1752495900938,0.2105792,121860.0,121850.0,0.90155167]
["bitfinex-derivatives","BTCF0:USTF0",1752495901135,0.2855292,121860.0,121850.0,1.20900031]
["bitfinex-derivatives","BTCF0:USTF0",1752495901346,0.2855292,121860.0,121850.0,1.80553167]
["bitfinex-derivatives","BTCF0:USTF0",1752495902144,0.28468211,121860.0,121850.0,1.80638167]
["bitfinex-derivatives","BTCF0:USTF0",1752495902544,0.30116211,121860.0,121850.0,1.80638167]
["bitfinex-derivatives","BTCF0:USTF0",1752495903346,0.30116211,121860.0,121850.0,1.23238167]
["bitfinex-derivatives","BTCF0:USTF0",1752495903540,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495907148,0.30116211,121860.0,121850.0,1.54023031]
["bitfinex-derivatives","BTCF0:USTF0",1752495907348,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495907849,0.30116211,121860.0,121850.0,1.54023031]
["bitfinex-derivatives","BTCF0:USTF0",1752495908041,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495908947,0.30116211,121860.0,121850.0,1.54023031]
["bitfinex-derivatives","BTCF0:USTF0",1752495909147,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495910346,0.30116211,121860.0,121850.0,1.54023031]
["bitfinex-derivatives","BTCF0:USTF0",1752495910535,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495910941,0.30116211,121860.0,121850.0,1.54023031]
["bitfinex-derivatives","BTCF0:USTF0",1752495911146,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495911454,0.22621211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495912152,0.22621211,121860.0,121850.0,1.54023031]
["bitfinex-derivatives","BTCF0:USTF0",1752495912353,0.30116211,121860.0,121850.0,1.80714167]
["bitfinex-derivatives","BTCF0:USTF0",1752495914053,0.30116211,121860.0,121850.0,1.23138167]
["bitfinex-derivatives","BTCF0:USTF0",1752495914248,0.30116211,121860.0,121850.0,1.83235874]
["bitfinex-derivatives","BTCF0:USTF0",1752495914450,0.30116211,121860.0,121850.0,1.83239874]
["bitfinex-derivatives","BTCF0:USTF0",1752495915049,0.20973211,121860.0,121850.0,1.83239874]
["bitfinex-derivatives","BTCF0:USTF0",1752495915355,0.39028651,121870.0,121860.0,0.2591592]
["bitfinex-derivatives","BTCF0:USTF0",1752495915547,0.39008651,121870.0,121860.0,0.52607056]
["bitfinex-derivatives","BTCF0:USTF0",1752495915853,0.41329651,121870.0,121860.0,0.52607056]
["bitfinex-derivatives","BTCF0:USTF0",1752495916855,0.41429651,121870.0,121860.0,0.52607056]
["bitfinex-derivatives","BTCF0:USTF0",1752495917248,0.41429651,121870.0,121860.0,0.2583092]
["bitfinex-derivatives","BTCF0:USTF0",1752495917556,0.41429651,121870.0,121860.0,0.8334692]
["bitfinex-derivatives","BTCF0:USTF0",1752495917757,0.41529651,121870.0,121860.0,0.8334692]
["bitfinex-derivatives","BTCF0:USTF0",1752495921768,0.41529651,121870.0,121860.0,0.8326692]
["bitfinex-derivatives","BTCF0:USTF0",1752495921963,0.41529651,121870.0,121860.0,1.09958056]
["bitfinex-derivatives","BTCF0:USTF0",1752495922764,0.41529651,121870.0,121860.0,1.10043056]
["bitfinex-derivatives","BTCF0:USTF0",1752495923163,0.3996881,121870.0,121860.0,1.12637517]
["bitfinex-derivatives","BTCF0:USTF0",1752495923565,0.3764781,121870.0,121860.0,1.12637517]
["bitfinex-derivatives","BTCF0:USTF0",1752495923766,0.002,121870.0,121860.0,0.91281517]
["bitfinex-derivatives","BTCF0:USTF0",1752495923959,0.002,121870.0,121860.0,1.65121517]
["bitfinex-derivatives","BTCF0:USTF0",1752495924158,0.002,121870.0,121860.0,1.07693517]
["bitfinex-derivatives","BTCF0:USTF0",1752495924359,0.1660857,121870.0,121860.0,0.93481228]
["bitfinex-derivatives","BTCF0:USTF0",1752495924560,0.99581138,121870.0,121860.0,0.12015461]
["bitfinex-derivatives","BTCF0:USTF0",1752495924865,0.3502526,121850.0,121840.0,0.04534711]
["bitfinex-derivatives","BTCF0:USTF0",1752495925061,0.97796396,121850.0,121840.0,0.04900667]
["bitfinex-derivatives","BTCF0:USTF0",1752495925261,0.97796396,121850.0,121840.0,0.62332667]
["bitfinex-derivatives","BTCF0:USTF0",1752495925678,0.97796396,121850.0,121840.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752495925861,0.97796396,121850.0,121840.0,0.59999]
["bitfinex-derivatives","BTCF0:USTF0",1752495926170,0.7110526,121850.0,121840.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1752495926372,0.98196396,121850.0,121840.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1752495926574,0.98196396,121850.0,121840.0,0.59991]
["bitfinex-derivatives","BTCF0:USTF0",1752495926772,0.99760107,121850.0,121840.0,0.59991]
["bitfinex-derivatives","BTCF0:USTF0",1752495927168,0.99760107,121850.0,121840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1752495927471,0.99760107,121850.0,121840.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1752495927863,0.99760107,121850.0,121840.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1752495928870,0.99760107,121850.0,121840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1752495929071,0.99760107,121850.0,121840.0,0.60207]
["bitfinex-derivatives","BTCF0:USTF0",1752495930478,0.99760107,121850.0,121840.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1752495930773,0.99760107,121850.0,121840.0,0.60211]
["bitfinex-derivatives","BTCF0:USTF0",1752495930978,0.99760107,121850.0,121840.0,0.60183]
["bitfinex-derivatives","BTCF0:USTF0",1752495931174,0.99760107,121850.0,121840.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1752495931366,0.99760107,121850.0,121840.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1752495931567,0.99760107,121850.0,121840.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1752495933278,0.99760107,121850.0,121840.0,0.8329061]
["bitfinex-derivatives","BTCF0:USTF0",1752495933576,0.73068971,121850.0,121840.0,0.8329061]
["bitfinex-derivatives","BTCF0:USTF0",1752495935171,0.73068981,121850.0,121840.0,0.52381746]
["bitfinex-derivatives","BTCF0:USTF0",1752495935375,0.34667981,121850.0,121840.0,0.52466746]
["bitfinex-derivatives","BTCF0:USTF0",1752495935576,0.34667981,121850.0,121840.0,1.10054746]
["bitfinex-derivatives","BTCF0:USTF0",1752495935773,0.34667981,121850.0,121840.0,1.46134746]
["bitfinex-derivatives","BTCF0:USTF0",1752495937482,0.34667981,121850.0,121840.0,0.88546746]
["bitfinex-derivatives","BTCF0:USTF0",1752495937779,0.36988981,121850.0,121840.0,1.10030746]
["bitfinex-derivatives","BTCF0:USTF0",1752495937970,0.36988981,121850.0,121840.0,0.6185561]
["bitfinex-derivatives","BTCF0:USTF0",1752495938170,0.36988981,121850.0,121840.0,1.46110746]
["bitfinex-derivatives","BTCF0:USTF0",1752495938478,0.36988981,121850.0,121840.0,0.6195561]
["bitfinex-derivatives","BTCF0:USTF0",1752495938676,0.36988981,121850.0,121840.0,1.10142746]
["bitfinex-derivatives","BTCF0:USTF0",1752495938982,0.36988981,121850.0,121840.0,0.8345161]
["bitfinex-derivatives","BTCF0:USTF0",1752495939174,0.36988981,121850.0,121840.0,1.10142746]
["bitfinex-derivatives","BTCF0:USTF0",1752495939374,0.36988981,121850.0,121840.0,0.8345161]
["bitfinex-derivatives","BTCF0:USTF0",1752495939577,0.36988981,121850.0,121840.0,1.10142746]
["bitfinex-derivatives","BTCF0:USTF0",1752495939774,0.36988981,121850.0,121840.0,0.36154136]
["bitfinex-derivatives","BTCF0:USTF0",1752495940081,0.36988981,121850.0,121840.0,0.8345161]
["bitfinex-derivatives","BTCF0:USTF0",1752495940375,0.36988981,121850.0,121840.0,0.93641136]
["bitfinex-derivatives","BTCF0:USTF0",1752495940767,0.36788981,121850.0,121840.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1752495940981,0.36788981,121850.0,121840.0,1.10053746]
["bitfinex-derivatives","BTCF0:USTF0",1752495941479,0.36788981,121850.0,121840.0,0.8336261]
["bitfinex-derivatives","BTCF0:USTF0",1752495941778,0.36788981,121850.0,121840.0,1.10053746]
["bitfinex-derivatives","BTCF0:USTF0",1752495942084,0.36788981,121850.0,121840.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1752495942272,0.36788981,121850.0,121840.0,1.10053746]
["bitfinex-derivatives","BTCF0:USTF0",1752495944176,0.36788981,121850.0,121840.0,1.10138746]
["bitfinex-derivatives","BTCF0:USTF0",1752495944979,0.36788981,121850.0,121840.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1752495945181,0.99560117,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752495945579,0.1945361,121840.0,121830.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752495945777,0.97983746,121840.0,121830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752495945977,0.61903746,121840.0,121830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752495946178,0.97983746,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495946378,0.7129261,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495946581,0.3521261,121840.0,121830.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1752495946782,0.41797328,121840.0,121830.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1752495947177,0.41797328,121840.0,121830.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1752495947575,0.77877328,121840.0,121830.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1752495947982,0.77877328,121840.0,121830.0,0.67143]
["bitfinex-derivatives","BTCF0:USTF0",1752495948282,0.78177328,121840.0,121830.0,0.67143]
["bitfinex-derivatives","BTCF0:USTF0",1752495948681,0.78177328,121840.0,121830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752495948980,0.42097328,121840.0,121830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752495949177,1.04868464,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495949475,1.04868464,121840.0,121830.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752495949678,1.04868464,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495949884,0.78177328,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495950084,1.04868464,121840.0,121830.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1752495950683,1.04868464,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495950983,1.05414774,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495951388,1.1130643,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495951573,1.05414774,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495951984,0.78723638,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495952288,1.1130643,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752495952588,1.1130643,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495953087,1.05414774,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495953398,1.1130643,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495954087,0.84615294,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495954287,1.1130643,121840.0,121830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752495954486,1.1130643,121840.0,121830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752495954675,0.77484266,121840.0,121830.0,0.52688096]
["bitfinex-derivatives","BTCF0:USTF0",1752495954874,0.77484266,121840.0,121830.0,1.10245096]
["bitfinex-derivatives","BTCF0:USTF0",1752495955081,0.3638,121840.0,121830.0,0.52773096]
["bitfinex-derivatives","BTCF0:USTF0",1752495955381,0.3638,121840.0,121830.0,0.85735096]
["bitfinex-derivatives","BTCF0:USTF0",1752495955581,0.3638,121840.0,121830.0,1.43219096]
["bitfinex-derivatives","BTCF0:USTF0",1752495955984,0.5279261,121840.0,121830.0,0.87520347]
["bitfinex-derivatives","BTCF0:USTF0",1752495956186,0.5279261,121840.0,121830.0,1.45000347]
["bitfinex-derivatives","BTCF0:USTF0",1752495956485,0.5756661,121840.0,121830.0,1.45000347]
["bitfinex-derivatives","BTCF0:USTF0",1752495956986,0.5726661,121840.0,121830.0,1.45200347]
["bitfinex-derivatives","BTCF0:USTF0",1752495958683,0.40854,121840.0,121830.0,0.87720347]
["bitfinex-derivatives","BTCF0:USTF0",1752495958882,0.88703707,121870.0,121830.0,0.87720347]
["bitfinex-derivatives","BTCF0:USTF0",1752495958883,0.31977469,121870.0,121840.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1752495959081,0.07015,121900.0,121870.0,0.2583558]
["bitfinex-derivatives","BTCF0:USTF0",1752495959289,0.2050517,121910.0,121900.0,0.1640454]
["bitfinex-derivatives","BTCF0:USTF0",1752495959587,0.2938015,121910.0,121900.0,0.52522676]
["bitfinex-derivatives","BTCF0:USTF0",1752495959782,0.2938015,121910.0,121900.0,0.55112197]
["bitfinex-derivatives","BTCF0:USTF0",1752495959984,0.2938015,121910.0,121900.0,0.52522676]
["bitfinex-derivatives","BTCF0:USTF0",1752495960183,0.4362015,121910.0,121900.0,0.52522676]
["bitfinex-derivatives","BTCF0:USTF0",1752495960388,0.3951917,121910.0,121900.0,0.52522676]
["bitfinex-derivatives","BTCF0:USTF0",1752495960586,0.3951917,121910.0,121900.0,0.52222676]
["bitfinex-derivatives","BTCF0:USTF0",1752495960782,0.67798051,121910.0,121900.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1752495961088,0.72363685,121910.0,121900.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1752495961289,0.72363685,121910.0,121900.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1752495961589,0.41406915,121910.0,121900.0,1.1636954]
["bitfinex-derivatives","BTCF0:USTF0",1752495961896,0.37305945,121910.0,121900.0,0.9015031]
["bitfinex-derivatives","BTCF0:USTF0",1752495962187,0.34921945,121910.0,121900.0,0.5718831]
["bitfinex-derivatives","BTCF0:USTF0",1752495962388,0.34921945,121910.0,121900.0,1.1457631]
["bitfinex-derivatives","BTCF0:USTF0",1752495963187,0.35121945,121910.0,121900.0,1.1457631]
["bitfinex-derivatives","BTCF0:USTF0",1752495963585,0.335342,121910.0,121900.0,1.1457631]
["bitfinex-derivatives","BTCF0:USTF0",1752495964295,0.335342,121910.0,121900.0,0.8331954]
["bitfinex-derivatives","BTCF0:USTF0",1752495964895,0.335342,121910.0,121900.0,0.2583154]
["bitfinex-derivatives","BTCF0:USTF0",1752495965193,0.359182,121910.0,121900.0,0.8328754]
["bitfinex-derivatives","BTCF0:USTF0",1752495965393,0.359182,121910.0,121900.0,0.89820113]
["bitfinex-derivatives","BTCF0:USTF0",1752495966085,0.6717497,121910.0,121900.0,0.25217113]
["bitfinex-derivatives","BTCF0:USTF0",1752495966292,0.6717497,121910.0,121900.0,0.82745113]
["bitfinex-derivatives","BTCF0:USTF0",1752495967291,0.359182,121910.0,121900.0,0.89892113]
["bitfinex-derivatives","BTCF0:USTF0",1752495967492,0.359182,121910.0,121900.0,0.32364113]
["bitfinex-derivatives","BTCF0:USTF0",1752495967792,0.359182,121910.0,121900.0,0.89880113]
["bitfinex-derivatives","BTCF0:USTF0",1752495968188,0.359182,121910.0,121900.0,0.25217113]
["bitfinex-derivatives","BTCF0:USTF0",1752495968391,0.6717497,121910.0,121900.0,0.82785113]
["bitfinex-derivatives","BTCF0:USTF0",1752495968695,0.359182,121910.0,121900.0,0.82785113]
["bitfinex-derivatives","BTCF0:USTF0",1752495969094,0.6717497,121910.0,121900.0,0.89932113]
["bitfinex-derivatives","BTCF0:USTF0",1752495969395,0.359182,121910.0,121900.0,0.89928113]
["bitfinex-derivatives","BTCF0:USTF0",1752495969796,0.359182,121910.0,121900.0,0.32364113]
["bitfinex-derivatives","BTCF0:USTF0",1752495970097,0.359182,121910.0,121900.0,0.89944113]
["bitfinex-derivatives","BTCF0:USTF0",1752495970285,0.359182,121910.0,121900.0,0.32364113]
["bitfinex-derivatives","BTCF0:USTF0",1752495970590,0.359182,121910.0,121900.0,0.89968113]
["bitfinex-derivatives","BTCF0:USTF0",1752495971597,0.359182,121910.0,121900.0,0.90675113]
["bitfinex-derivatives","BTCF0:USTF0",1752495972096,0.359182,121910.0,121900.0,0.87460396]
["bitfinex-derivatives","BTCF0:USTF0",1752495973496,0.3591719,121910.0,121900.0,1.18665166]
["bitfinex-derivatives","BTCF0:USTF0",1752495973996,0.3591719,121910.0,121900.0,1.19107166]
["bitfinex-derivatives","BTCF0:USTF0",1752495974391,0.3591719,121910.0,121900.0,0.61555166]
["bitfinex-derivatives","BTCF0:USTF0",1752495974697,0.3591719,121910.0,121900.0,1.19099166]
["bitfinex-derivatives","BTCF0:USTF0",1752495975697,0.3541719,121910.0,121900.0,1.18999166]
["bitfinex-derivatives","BTCF0:USTF0",1752495975894,0.3541719,121910.0,121900.0,1.19199166]
["bitfinex-derivatives","BTCF0:USTF0",1752495977399,0.3541719,121910.0,121900.0,0.87942396]
["bitfinex-derivatives","BTCF0:USTF0",1752495977794,0.3541719,121910.0,121900.0,1.19199166]
["bitfinex-derivatives","BTCF0:USTF0",1752495979201,0.3541719,121910.0,121900.0,0.87500396]
["bitfinex-derivatives","BTCF0:USTF0",1752495979500,0.3541719,121910.0,121900.0,1.18757166]
["bitfinex-derivatives","BTCF0:USTF0",1752495979895,0.6667396,121910.0,121900.0,0.26124113]
["bitfinex-derivatives","BTCF0:USTF0",1752495980093,0.6667396,121910.0,121900.0,0.66612573]
["bitfinex-derivatives","BTCF0:USTF0",1752495980301,0.6667396,121910.0,121900.0,0.66608573]
["bitfinex-derivatives","BTCF0:USTF0",1752495980493,0.68259692,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495980898,0.68259692,121910.0,121900.0,0.7423654]
["bitfinex-derivatives","BTCF0:USTF0",1752495981203,0.68259692,121910.0,121900.0,0.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1752495981502,0.68259692,121910.0,121900.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1752495981699,0.37002922,121910.0,121900.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1752495981904,0.68259692,121910.0,121900.0,0.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1752495982104,0.68259692,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495982304,0.68259692,121910.0,121900.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1752495983005,0.63674494,121910.0,121900.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1752495983399,0.63674494,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495983904,0.63674494,121910.0,121900.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1752495984207,0.63674494,121910.0,121900.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1752495984710,0.63674494,121910.0,121900.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752495985103,0.63674494,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495985403,0.63674494,121910.0,121900.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1752495987219,0.37002922,121910.0,121900.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1752495987396,0.63674494,121910.0,121900.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1752495987907,0.63674494,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495988109,0.63674494,121910.0,121900.0,0.7643755]
["bitfinex-derivatives","BTCF0:USTF0",1752495988306,0.63674494,121910.0,121900.0,0.1889755]
["bitfinex-derivatives","BTCF0:USTF0",1752495988506,0.63674494,121910.0,121900.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1752495989010,0.63674494,121910.0,121900.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1752495989205,0.63674494,121910.0,121900.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752495990616,0.63674494,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495990809,0.63674494,121910.0,121900.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752495992510,0.63674494,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752495992710,0.1640724,121880.0,121870.0,0.31293056]
["bitfinex-derivatives","BTCF0:USTF0",1752495992911,0.62126812,121880.0,121870.0,0.41039667]
["bitfinex-derivatives","BTCF0:USTF0",1752495993117,0.62126812,121880.0,121870.0,0.98519667]
["bitfinex-derivatives","BTCF0:USTF0",1752495993810,0.62126812,121880.0,121870.0,0.98815667]
["bitfinex-derivatives","BTCF0:USTF0",1752495994015,0.3545524,121880.0,121870.0,0.98815667]
["bitfinex-derivatives","BTCF0:USTF0",1752495994210,0.62126812,121880.0,121870.0,0.98815667]
["bitfinex-derivatives","BTCF0:USTF0",1752495994417,0.62126812,121880.0,121870.0,0.97016494]
["bitfinex-derivatives","BTCF0:USTF0",1752495995208,0.04789,121880.0,121870.0,0.66692066]
["bitfinex-derivatives","BTCF0:USTF0",1752495995409,0.4124398,121890.0,121880.0,0.2675724]
["bitfinex-derivatives","BTCF0:USTF0",1752495995717,0.70329552,121890.0,121880.0,0.2627724]
["bitfinex-derivatives","BTCF0:USTF0",1752495995913,0.70329552,121890.0,121880.0,0.8371324]
["bitfinex-derivatives","BTCF0:USTF0",1752495996110,0.70329552,121890.0,121880.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1752495996711,0.70329552,121890.0,121880.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1752495997312,0.70329552,121890.0,121880.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1752495997514,0.3545659,121870.0,121860.0,0.3038205]
["bitfinex-derivatives","BTCF0:USTF0",1752495997709,0.63709913,121870.0,121860.0,0.05643883]
["bitfinex-derivatives","BTCF0:USTF0",1752495998110,0.37038341,121870.0,121860.0,0.63087883]
["bitfinex-derivatives","BTCF0:USTF0",1752495998316,0.63709913,121870.0,121860.0,0.63087883]
["bitfinex-derivatives","BTCF0:USTF0",1752495998714,0.63709913,121870.0,121860.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1752496000217,0.63709913,121870.0,121860.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1752496001613,0.37038341,121870.0,121860.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1752496001820,0.63709913,121870.0,121860.0,0.60675]
["bitfinex-derivatives","BTCF0:USTF0",1752496002221,0.63709913,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496002417,0.63709913,121870.0,121860.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496002825,0.63709913,121870.0,121860.0,0.1660994]
["bitfinex-derivatives","BTCF0:USTF0",1752496003017,0.63709913,121870.0,121860.0,0.7627894]
["bitfinex-derivatives","BTCF0:USTF0",1752496003218,0.63709913,121870.0,121860.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1752496003822,0.6432762,121870.0,121860.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1752496005019,0.6432762,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496005227,0.6432762,121870.0,121860.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1752496006129,0.37656048,121870.0,121860.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1752496006332,0.6432762,121870.0,121860.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1752496006722,0.6432762,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496006925,0.6432762,121870.0,121860.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1752496007127,0.6432762,121870.0,121860.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1752496008324,0.6432762,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496008524,0.6432762,121870.0,121860.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1752496011528,0.6432762,121870.0,121860.0,0.1893794]
["bitfinex-derivatives","BTCF0:USTF0",1752496011529,0.37656048,121870.0,121860.0,0.1893794]
["bitfinex-derivatives","BTCF0:USTF0",1752496011735,0.37038341,121870.0,121860.0,0.2674994]
["bitfinex-derivatives","BTCF0:USTF0",1752496011934,0.37038341,121870.0,121860.0,1.10705512]
["bitfinex-derivatives","BTCF0:USTF0",1752496012136,0.3279159,121880.0,121870.0,0.2685159]
["bitfinex-derivatives","BTCF0:USTF0",1752496012332,0.2600349,121890.0,121880.0,0.2654724]
["bitfinex-derivatives","BTCF0:USTF0",1752496012534,0.259829,121890.0,121880.0,0.53521812]
["bitfinex-derivatives","BTCF0:USTF0",1752496012731,0.259829,121890.0,121880.0,1.10849812]
["bitfinex-derivatives","BTCF0:USTF0",1752496013053,0.259829,121890.0,121880.0,1.10861812]
["bitfinex-derivatives","BTCF0:USTF0",1752496014138,0.333139,121890.0,121880.0,0.8417824]
["bitfinex-derivatives","BTCF0:USTF0",1752496014637,0.357079,121890.0,121880.0,0.8417824]
["bitfinex-derivatives","BTCF0:USTF0",1752496015234,0.358079,121890.0,121880.0,0.8417824]
["bitfinex-derivatives","BTCF0:USTF0",1752496016538,0.357079,121890.0,121880.0,0.8417824]
["bitfinex-derivatives","BTCF0:USTF0",1752496017044,0.359079,121890.0,121880.0,0.8417824]
["bitfinex-derivatives","BTCF0:USTF0",1752496017541,0.67165967,121890.0,121880.0,0.8383924]
["bitfinex-derivatives","BTCF0:USTF0",1752496017738,0.66965967,121890.0,121880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752496017938,0.357079,121890.0,121880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752496018137,0.66965967,121890.0,121880.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1752496018535,0.66965967,121890.0,121880.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1752496018939,0.164059,121890.0,121880.0,0.2654724]
["bitfinex-derivatives","BTCF0:USTF0",1752496019143,0.0002,121900.0,121890.0,0.268489]
["bitfinex-derivatives","BTCF0:USTF0",1752496019434,0.27041682,121910.0,121900.0,0.2684755]
["bitfinex-derivatives","BTCF0:USTF0",1752496019628,0.27021682,121910.0,121900.0,0.8411155]
["bitfinex-derivatives","BTCF0:USTF0",1752496019829,0.27021682,121910.0,121900.0,0.8401155]
["bitfinex-derivatives","BTCF0:USTF0",1752496020240,0.27021682,121910.0,121900.0,0.2654755]
["bitfinex-derivatives","BTCF0:USTF0",1752496020441,0.27021682,121910.0,121900.0,0.8382355]
["bitfinex-derivatives","BTCF0:USTF0",1752496020734,0.41392682,121910.0,121900.0,0.8381955]
["bitfinex-derivatives","BTCF0:USTF0",1752496021136,0.41392682,121910.0,121900.0,0.8381555]
["bitfinex-derivatives","BTCF0:USTF0",1752496021540,0.41392682,121910.0,121900.0,0.8391555]
["bitfinex-derivatives","BTCF0:USTF0",1752496022242,0.41392682,121910.0,121900.0,0.8392755]
["bitfinex-derivatives","BTCF0:USTF0",1752496025239,0.41392682,121910.0,121900.0,0.8390755]
["bitfinex-derivatives","BTCF0:USTF0",1752496028934,0.41392682,121910.0,121900.0,0.8360455]
["bitfinex-derivatives","BTCF0:USTF0",1752496029138,0.72650749,121910.0,121900.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752496029339,0.72650749,121910.0,121900.0,0.8390055]
["bitfinex-derivatives","BTCF0:USTF0",1752496030648,0.72650749,121910.0,121900.0,0.7376055]
["bitfinex-derivatives","BTCF0:USTF0",1752496031040,0.72650749,121910.0,121900.0,0.7608855]
["bitfinex-derivatives","BTCF0:USTF0",1752496031848,0.72650749,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496032043,0.72650749,121910.0,121900.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1752496032236,0.72650749,121910.0,121900.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752496032749,0.72650749,121910.0,121900.0,0.7608855]
["bitfinex-derivatives","BTCF0:USTF0",1752496033048,0.72750749,121910.0,121900.0,0.7644055]
["bitfinex-derivatives","BTCF0:USTF0",1752496033849,0.72650749,121910.0,121900.0,0.7644055]
["bitfinex-derivatives","BTCF0:USTF0",1752496034149,0.72850749,121910.0,121900.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1752496034851,0.72750749,121910.0,121900.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1752496035150,0.6816456,121910.0,121900.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1752496035344,0.6816456,121910.0,121900.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1752496035543,0.6816456,121910.0,121900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752496035749,0.6816456,121910.0,121900.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1752496036048,0.6816456,121910.0,121890.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752496036049,0.1640455,121900.0,121890.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752496036247,0.3232824,121880.0,121870.0,0.3448201]
["bitfinex-derivatives","BTCF0:USTF0",1752496036545,0.3546124,121880.0,121870.0,0.8763188]
["bitfinex-derivatives","BTCF0:USTF0",1752496036751,0.62133118,121880.0,121870.0,0.8763188]
["bitfinex-derivatives","BTCF0:USTF0",1752496037143,0.62133118,121880.0,121870.0,0.8775088]
["bitfinex-derivatives","BTCF0:USTF0",1752496037346,0.3546124,121880.0,121870.0,0.8775088]
["bitfinex-derivatives","BTCF0:USTF0",1752496037953,0.3546124,121880.0,121870.0,1.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1752496038156,0.3546124,121880.0,121870.0,0.6346088]
["bitfinex-derivatives","BTCF0:USTF0",1752496038355,0.3546124,121880.0,121870.0,1.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1752496038554,0.3546124,121880.0,121870.0,1.2111688]
["bitfinex-derivatives","BTCF0:USTF0",1752496038854,0.3546124,121880.0,121870.0,1.2099788]
["bitfinex-derivatives","BTCF0:USTF0",1752496039051,0.3546124,121880.0,121870.0,1.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1752496039650,0.2609524,121880.0,121870.0,0.93361535]
["bitfinex-derivatives","BTCF0:USTF0",1752496039852,0.2296224,121880.0,121870.0,0.93361535]
["bitfinex-derivatives","BTCF0:USTF0",1752496040058,0.2296224,121880.0,121870.0,1.47988758]
["bitfinex-derivatives","BTCF0:USTF0",1752496041649,0.2296224,121880.0,121870.0,0.90732758]
["bitfinex-derivatives","BTCF0:USTF0",1752496041856,0.2296224,121880.0,121870.0,1.47988758]
["bitfinex-derivatives","BTCF0:USTF0",1752496042256,0.2997124,121880.0,121870.0,0.90732758]
["bitfinex-derivatives","BTCF0:USTF0",1752496042458,0.2997124,121880.0,121870.0,1.47988758]
["bitfinex-derivatives","BTCF0:USTF0",1752496042957,0.3547124,121880.0,121870.0,1.2131688]
["bitfinex-derivatives","BTCF0:USTF0",1752496043359,0.3547124,121880.0,121870.0,1.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1752496043957,0.3547124,121880.0,121870.0,0.66572633]
["bitfinex-derivatives","BTCF0:USTF0",1752496044158,0.3547124,121880.0,121870.0,1.23828633]
["bitfinex-derivatives","BTCF0:USTF0",1752496044360,0.62143118,121880.0,121870.0,0.5984059]
["bitfinex-derivatives","BTCF0:USTF0",1752496044859,0.62143118,121880.0,121870.0,1.1709659]
["bitfinex-derivatives","BTCF0:USTF0",1752496045162,0.3547124,121880.0,121870.0,0.2687859]
["bitfinex-derivatives","BTCF0:USTF0",1752496045355,0.62143118,121880.0,121870.0,0.8413459]
["bitfinex-derivatives","BTCF0:USTF0",1752496046063,0.62143118,121880.0,121870.0,0.2687859]
["bitfinex-derivatives","BTCF0:USTF0",1752496046263,0.62143118,121880.0,121870.0,0.8413459]
["bitfinex-derivatives","BTCF0:USTF0",1752496048358,0.62143118,121880.0,121870.0,0.8403459]
["bitfinex-derivatives","BTCF0:USTF0",1752496048559,0.3547124,121880.0,121870.0,0.8363459]
["bitfinex-derivatives","BTCF0:USTF0",1752496048754,0.62143118,121880.0,121870.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1752496048964,0.62143118,121880.0,121870.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1752496049158,0.62143118,121880.0,121870.0,0.59875]
["bitfinex-derivatives","BTCF0:USTF0",1752496050266,0.62143118,121880.0,121870.0,0.762837]
["bitfinex-derivatives","BTCF0:USTF0",1752496051366,0.62143118,121880.0,121870.0,0.761837]
["bitfinex-derivatives","BTCF0:USTF0",1752496051566,0.62143118,121880.0,121870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1752496052058,0.62143118,121880.0,121870.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1752496052462,0.62143118,121880.0,121870.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1752496052762,0.62143118,121880.0,121870.0,0.761837]
["bitfinex-derivatives","BTCF0:USTF0",1752496053664,0.62143118,121880.0,121870.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1752496053866,0.62143118,121880.0,121870.0,0.761837]
["bitfinex-derivatives","BTCF0:USTF0",1752496054260,0.62143118,121880.0,121870.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1752496056065,0.68634607,121880.0,121870.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1752496058266,0.68634607,121880.0,121870.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1752496058467,0.68634607,121880.0,121870.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1752496058870,0.68634607,121880.0,121870.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1752496059066,0.68634607,121880.0,121870.0,0.60019359]
["bitfinex-derivatives","BTCF0:USTF0",1752496059768,0.68634607,121880.0,121870.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1752496061064,0.68634607,121880.0,121870.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1752496061272,0.68634607,121880.0,121870.0,0.835967]
["bitfinex-derivatives","BTCF0:USTF0",1752496061774,0.68634607,121880.0,121870.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1752496061971,0.68634607,121880.0,121870.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1752496062275,0.68634607,121880.0,121870.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1752496062869,0.68634607,121880.0,121870.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1752496063691,0.41962729,121880.0,121870.0,1.10264578]
["bitfinex-derivatives","BTCF0:USTF0",1752496063866,0.3547124,121880.0,121870.0,0.264677]
["bitfinex-derivatives","BTCF0:USTF0",1752496064074,0.3311424,121880.0,121870.0,0.837117]
["bitfinex-derivatives","BTCF0:USTF0",1752496064374,0.39011612,121880.0,121870.0,0.837117]
["bitfinex-derivatives","BTCF0:USTF0",1752496064770,0.41368612,121880.0,121870.0,0.837117]
["bitfinex-derivatives","BTCF0:USTF0",1752496065075,0.41368612,121880.0,121870.0,0.264677]
["bitfinex-derivatives","BTCF0:USTF0",1752496065375,0.3547124,121880.0,121870.0,0.837117]
["bitfinex-derivatives","BTCF0:USTF0",1752496066672,0.2137224,121880.0,121870.0,0.53139578]
["bitfinex-derivatives","BTCF0:USTF0",1752496066879,0.28856424,121890.0,121880.0,0.2336935]
["bitfinex-derivatives","BTCF0:USTF0",1752496067079,0.22938922,121890.0,121880.0,1.09577228]
["bitfinex-derivatives","BTCF0:USTF0",1752496067571,0.22938922,121890.0,121880.0,0.52337228]
["bitfinex-derivatives","BTCF0:USTF0",1752496067768,0.22938922,121890.0,121880.0,1.42539228]
["bitfinex-derivatives","BTCF0:USTF0",1752496068173,0.23038922,121890.0,121880.0,1.42539228]
["bitfinex-derivatives","BTCF0:USTF0",1752496069075,0.23038922,121890.0,121880.0,1.42639228]
["bitfinex-derivatives","BTCF0:USTF0",1752496069375,0.22938922,121890.0,121880.0,1.42839228]
["bitfinex-derivatives","BTCF0:USTF0",1752496069675,0.22938922,121890.0,121880.0,1.42835228]
["bitfinex-derivatives","BTCF0:USTF0",1752496069875,0.22938922,121890.0,121880.0,0.85599228]
["bitfinex-derivatives","BTCF0:USTF0",1752496070076,0.2140401,121890.0,121880.0,1.45341039]
["bitfinex-derivatives","BTCF0:USTF0",1752496070267,0.2140401,121890.0,121880.0,0.88105039]
["bitfinex-derivatives","BTCF0:USTF0",1752496070470,0.2140401,121890.0,121880.0,1.45341039]
["bitfinex-derivatives","BTCF0:USTF0",1752496070977,0.2140401,121890.0,121880.0,1.42835228]
["bitfinex-derivatives","BTCF0:USTF0",1752496072575,0.2140401,121890.0,121880.0,1.1616335]
["bitfinex-derivatives","BTCF0:USTF0",1752496072976,0.2883901,121890.0,121880.0,0.5892735]
["bitfinex-derivatives","BTCF0:USTF0",1752496073172,0.3363901,121890.0,121880.0,1.1615935]
["bitfinex-derivatives","BTCF0:USTF0",1752496073571,0.3363901,121890.0,121880.0,0.5892735]
["bitfinex-derivatives","BTCF0:USTF0",1752496073777,0.62696888,121890.0,121880.0,0.5892735]
["bitfinex-derivatives","BTCF0:USTF0",1752496074173,0.62696888,121890.0,121880.0,1.1615535]
["bitfinex-derivatives","BTCF0:USTF0",1752496074777,0.62696888,121890.0,121880.0,0.8319335]
["bitfinex-derivatives","BTCF0:USTF0",1752496078378,0.64264694,121890.0,121880.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1752496078678,0.96833944,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496079093,0.70162066,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496079282,0.96833944,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496079578,0.212087,121870.0,121860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752496079778,0.62699578,121870.0,121860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752496080082,0.62699578,121870.0,121860.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752496080282,0.64273882,121870.0,121860.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752496080484,0.64273882,121870.0,121860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752496080675,0.64273882,121870.0,121860.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752496080875,0.64273882,121870.0,121860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752496081076,0.64273882,121870.0,121860.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752496081683,0.64926052,121870.0,121860.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752496081884,0.64926052,121870.0,121860.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752496082084,0.64926052,121870.0,121860.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752496082480,0.64926052,121870.0,121860.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1752496082784,0.70823424,121870.0,121860.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1752496083197,0.70823424,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496083789,0.70823424,121870.0,121860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752496085397,0.64926052,121870.0,121860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752496086890,0.64926052,121870.0,121860.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752496087291,0.64926052,121870.0,121860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752496090995,0.70823424,121870.0,121860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752496092796,0.44151546,121870.0,121860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752496092997,0.70823424,121870.0,121860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752496093190,0.64926052,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496097903,0.70823424,121870.0,121860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752496098099,1.28027424,121870.0,121860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752496100702,1.28227424,121870.0,121860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752496100906,1.28223424,121870.0,121860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752496101211,0.213674,121850.0,121840.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752496101405,0.62103278,121850.0,121840.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752496101798,0.62103278,121850.0,121840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752496102508,0.62503278,121850.0,121840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752496104206,0.62503278,121850.0,121840.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1752496105708,0.62503278,121850.0,121840.0,0.2601674]
["bitfinex-derivatives","BTCF0:USTF0",1752496106010,0.62503278,121850.0,121840.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1752496107605,0.62403278,121850.0,121840.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1752496109416,0.62203278,121850.0,121840.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1752496111015,0.62203278,121850.0,121840.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1752496114325,0.62203278,121850.0,121840.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1752496114619,0.62203278,121850.0,121840.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1752496115322,0.63789351,121850.0,121840.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1752496115713,0.63789351,121850.0,121840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752496115913,0.3543274,121840.0,121830.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752496116114,0.62104618,121840.0,121830.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752496117021,0.62104618,121840.0,121830.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752496117222,0.62104618,121840.0,121830.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752496117423,0.62104618,121840.0,121830.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752496117819,0.3543274,121840.0,121830.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752496118019,0.3543274,121840.0,121830.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1752496118217,0.62104618,121840.0,121830.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752496120419,0.62104618,121840.0,121830.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1752496121523,0.3543274,121840.0,121830.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1752496121727,0.62204618,121840.0,121830.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752496122024,0.62404618,121840.0,121830.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752496125027,0.62404618,121840.0,121830.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752496125229,0.62404618,121840.0,121830.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752496125829,0.62404618,121840.0,121830.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752496126128,0.62404618,121840.0,121830.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752496131137,0.62404618,121840.0,121830.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752496131329,0.62404618,121840.0,121830.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752496132036,0.3573274,121840.0,121830.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752496132233,0.62404618,121840.0,121830.0,0.66813]
["bitfinex-derivatives","BTCF0:USTF0",1752496135427,0.62404618,121840.0,121830.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1752496136031,0.62404618,121840.0,121830.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1752496138939,0.62404618,121840.0,121830.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1752496139138,0.62404618,121840.0,121830.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1752496139640,0.3573274,121840.0,121830.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1752496139830,0.62404618,121840.0,121830.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1752496140035,0.3573274,121840.0,121830.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1752496140238,0.62404618,121840.0,121830.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1752496140439,0.62404618,121840.0,121830.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1752496140639,0.62404618,121840.0,121830.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1752496142439,0.62404618,121840.0,121830.0,0.3799536]
["bitfinex-derivatives","BTCF0:USTF0",1752496142440,0.3573274,121840.0,121830.0,0.3799536]
["bitfinex-derivatives","BTCF0:USTF0",1752496142652,0.3333574,121840.0,121830.0,0.5440945]
["bitfinex-derivatives","BTCF0:USTF0",1752496142937,0.1671274,121840.0,121830.0,0.5440945]
["bitfinex-derivatives","BTCF0:USTF0",1752496143144,0.1671274,121840.0,121830.0,1.1156945]
["bitfinex-derivatives","BTCF0:USTF0",1752496143440,0.1671274,121840.0,121830.0,0.5440945]
["bitfinex-derivatives","BTCF0:USTF0",1752496143838,0.1661274,121840.0,121830.0,1.1156945]
["bitfinex-derivatives","BTCF0:USTF0",1752496144147,0.1641274,121840.0,121830.0,1.47083]
["bitfinex-derivatives","BTCF0:USTF0",1752496144639,0.1641274,121840.0,121830.0,1.47183]
["bitfinex-derivatives","BTCF0:USTF0",1752496145143,0.1641274,121840.0,121830.0,0.63351122]
["bitfinex-derivatives","BTCF0:USTF0",1752496145347,0.2118574,121840.0,121830.0,1.47179]
["bitfinex-derivatives","BTCF0:USTF0",1752496146347,0.2118574,121840.0,121830.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1752496146645,0.2118574,121840.0,121830.0,1.47175]
["bitfinex-derivatives","BTCF0:USTF0",1752496148945,0.2118574,121840.0,121830.0,1.4472345]
["bitfinex-derivatives","BTCF0:USTF0",1752496150848,0.2118574,121840.0,121830.0,1.18051572]
["bitfinex-derivatives","BTCF0:USTF0",1752496151046,0.2118574,121840.0,121830.0,1.4472345]
["bitfinex-derivatives","BTCF0:USTF0",1752496151347,0.2118574,121840.0,121830.0,1.47142373]
["bitfinex-derivatives","BTCF0:USTF0",1752496154157,0.2118574,121840.0,121830.0,1.4472345]
["bitfinex-derivatives","BTCF0:USTF0",1752496154558,0.2118574,121840.0,121830.0,1.47124483]
["bitfinex-derivatives","BTCF0:USTF0",1752496157047,0.2118574,121840.0,121830.0,0.89972483]
["bitfinex-derivatives","BTCF0:USTF0",1752496157250,0.2118574,121840.0,121830.0,1.4470745]
["bitfinex-derivatives","BTCF0:USTF0",1752496158457,0.3542074,121840.0,121830.0,0.44485482]
["bitfinex-derivatives","BTCF0:USTF0",1752496158657,0.3542074,121840.0,121830.0,1.18035572]
["bitfinex-derivatives","BTCF0:USTF0",1752496158855,0.62092618,121840.0,121830.0,1.18035572]
["bitfinex-derivatives","BTCF0:USTF0",1752496159855,0.3542074,121840.0,121830.0,1.18035572]
["bitfinex-derivatives","BTCF0:USTF0",1752496164354,0.3542074,121840.0,121830.0,1.20436767]
["bitfinex-derivatives","BTCF0:USTF0",1752496166958,0.3542074,121840.0,121830.0,1.47108645]
["bitfinex-derivatives","BTCF0:USTF0",1752496169361,0.3542074,121840.0,121830.0,1.20436767]
["bitfinex-derivatives","BTCF0:USTF0",1752496169559,0.19008,121840.0,121830.0,1.20436767]
["bitfinex-derivatives","BTCF0:USTF0",1752496169765,0.0002,121850.0,121840.0,0.2590674]
["bitfinex-derivatives","BTCF0:USTF0",1752496169957,0.27282769,121860.0,121850.0,0.2590539]
["bitfinex-derivatives","BTCF0:USTF0",1752496170151,0.27282769,121860.0,121850.0,0.54319501]
["bitfinex-derivatives","BTCF0:USTF0",1752496170152,0.27262769,121860.0,121850.0,0.54319501]
["bitfinex-derivatives","BTCF0:USTF0",1752496171165,0.27462769,121860.0,121850.0,1.11431501]
["bitfinex-derivatives","BTCF0:USTF0",1752496171365,0.27462769,121860.0,121850.0,1.44393501]
["bitfinex-derivatives","BTCF0:USTF0",1752496171966,0.27462769,121860.0,121850.0,0.87281501]
["bitfinex-derivatives","BTCF0:USTF0",1752496172267,0.2165604,121860.0,121850.0,1.44393501]
["bitfinex-derivatives","BTCF0:USTF0",1752496172866,0.2155604,121860.0,121850.0,1.44493501]
["bitfinex-derivatives","BTCF0:USTF0",1752496173068,0.2155604,121860.0,121850.0,1.45217459]
["bitfinex-derivatives","BTCF0:USTF0",1752496173366,0.2155604,121860.0,121850.0,1.45317459]
["bitfinex-derivatives","BTCF0:USTF0",1752496173367,0.2135604,121860.0,121850.0,1.45317459]
["bitfinex-derivatives","BTCF0:USTF0",1752496175065,0.2850104,121860.0,121850.0,1.46989747]
["bitfinex-derivatives","BTCF0:USTF0",1752496175265,0.2850104,121860.0,121850.0,1.44585501]
["bitfinex-derivatives","BTCF0:USTF0",1752496175766,0.2850104,121860.0,121850.0,1.46989043]
["bitfinex-derivatives","BTCF0:USTF0",1752496175966,0.3337504,121860.0,121850.0,1.44585501]
["bitfinex-derivatives","BTCF0:USTF0",1752496176365,0.3337504,121860.0,121850.0,1.45310241]
["bitfinex-derivatives","BTCF0:USTF0",1752496176765,0.3337504,121860.0,121850.0,1.47712951]
["bitfinex-derivatives","BTCF0:USTF0",1752496177164,0.3337504,121860.0,121850.0,0.90608951]
["bitfinex-derivatives","BTCF0:USTF0",1752496177370,0.2135604,121860.0,121850.0,0.89884211]
["bitfinex-derivatives","BTCF0:USTF0",1752496177670,0.2850104,121860.0,121850.0,1.44577501]
["bitfinex-derivatives","BTCF0:USTF0",1752496177864,0.3013304,121860.0,121850.0,1.44577501]
["bitfinex-derivatives","BTCF0:USTF0",1752496178667,0.3337504,121860.0,121850.0,1.45276486]
["bitfinex-derivatives","BTCF0:USTF0",1752496178968,0.3337504,121860.0,121850.0,1.47678418]
["bitfinex-derivatives","BTCF0:USTF0",1752496179171,0.3337504,121860.0,121850.0,0.90582418]
["bitfinex-derivatives","BTCF0:USTF0",1752496179471,0.3337504,121860.0,121850.0,1.46975433]
["bitfinex-derivatives","BTCF0:USTF0",1752496180072,0.3337504,121860.0,121850.0,1.44573501]
["bitfinex-derivatives","BTCF0:USTF0",1752496181964,0.3337504,121860.0,121850.0,1.45270993]
["bitfinex-derivatives","BTCF0:USTF0",1752496182766,0.30311344,121870.0,121860.0,0.1641005]
["bitfinex-derivatives","BTCF0:USTF0",1752496182970,0.27032454,121870.0,121860.0,1.09659928]
["bitfinex-derivatives","BTCF0:USTF0",1752496183172,0.27032454,121870.0,121860.0,0.52575928]
["bitfinex-derivatives","BTCF0:USTF0",1752496183470,0.27032454,121870.0,121860.0,1.09659928]
["bitfinex-derivatives","BTCF0:USTF0",1752496184074,0.35809454,121870.0,121860.0,1.09659928]
["bitfinex-derivatives","BTCF0:USTF0",1752496184567,0.35909454,121870.0,121860.0,0.52575928]
["bitfinex-derivatives","BTCF0:USTF0",1752496184774,0.41591454,121870.0,121860.0,1.09755928]
["bitfinex-derivatives","BTCF0:USTF0",1752496184975,0.41591454,121870.0,121860.0,1.42717928]
["bitfinex-derivatives","BTCF0:USTF0",1752496185171,0.41491454,121870.0,121860.0,1.42817928]
["bitfinex-derivatives","BTCF0:USTF0",1752496185370,0.41491454,121870.0,121860.0,1.1614605]
["bitfinex-derivatives","BTCF0:USTF0",1752496189872,0.41491454,121870.0,121860.0,1.42817928]
["bitfinex-derivatives","BTCF0:USTF0",1752496190374,0.41491454,121870.0,121860.0,0.85737928]
["bitfinex-derivatives","BTCF0:USTF0",1752496190573,0.34949134,121870.0,121860.0,1.42805928]
["bitfinex-derivatives","BTCF0:USTF0",1752496194278,0.22930134,121870.0,121860.0,0.85737928]
["bitfinex-derivatives","BTCF0:USTF0",1752496194479,0.22930134,121870.0,121860.0,1.42797928]
["bitfinex-derivatives","BTCF0:USTF0",1752496195180,0.22930134,121870.0,121860.0,0.85737928]
["bitfinex-derivatives","BTCF0:USTF0",1752496195375,0.22930134,121870.0,121860.0,1.42797928]
["bitfinex-derivatives","BTCF0:USTF0",1752496196779,0.22930134,121870.0,121860.0,1.1612605]
["bitfinex-derivatives","BTCF0:USTF0",1752496196979,0.22930134,121870.0,121860.0,1.42797928]
["bitfinex-derivatives","BTCF0:USTF0",1752496198080,0.06520304,121870.0,121860.0,1.42797928]
["bitfinex-derivatives","BTCF0:USTF0",1752496198281,0.22929144,121870.0,121860.0,1.42797928]
["bitfinex-derivatives","BTCF0:USTF0",1752496198478,0.06520304,121870.0,121860.0,1.42797928]
["bitfinex-derivatives","BTCF0:USTF0",1752496198685,0.01574304,121870.0,121860.0,0.85737928]
["bitfinex-derivatives","BTCF0:USTF0",1752496198982,0.01574304,121870.0,121860.0,1.42789928]
["bitfinex-derivatives","BTCF0:USTF0",1752496199183,0.01574304,121870.0,121860.0,1.45205177]
["bitfinex-derivatives","BTCF0:USTF0",1752496199777,0.01574304,121870.0,121860.0,2.58689177]
["bitfinex-derivatives","BTCF0:USTF0",1752496199982,0.0002,121880.0,121870.0,0.1640884]
["bitfinex-derivatives","BTCF0:USTF0",1752496200180,0.44906425,121890.0,121880.0,0.1640749]
["bitfinex-derivatives","BTCF0:USTF0",1752496200373,0.43220835,121890.0,121880.0,0.52314368]
["bitfinex-derivatives","BTCF0:USTF0",1752496200578,0.43220835,121890.0,121880.0,1.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1752496200783,0.41653029,121890.0,121880.0,1.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1752496201083,0.41653029,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496201286,0.41653029,121890.0,121880.0,0.8268649]
["bitfinex-derivatives","BTCF0:USTF0",1752496202083,0.68624907,121890.0,121880.0,0.8268649]
["bitfinex-derivatives","BTCF0:USTF0",1752496202377,0.62718178,121890.0,121880.0,0.8268649]
["bitfinex-derivatives","BTCF0:USTF0",1752496203082,0.62518178,121890.0,121880.0,0.8268649]
["bitfinex-derivatives","BTCF0:USTF0",1752496203582,0.62518178,121890.0,121880.0,0.8268249]
["bitfinex-derivatives","BTCF0:USTF0",1752496203883,0.62518178,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496204084,0.62518178,121890.0,121880.0,0.8268249]
["bitfinex-derivatives","BTCF0:USTF0",1752496204585,0.41752051,121890.0,121880.0,0.8267849]
["bitfinex-derivatives","BTCF0:USTF0",1752496205682,0.41752051,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496205884,0.41752051,121890.0,121880.0,0.8267849]
["bitfinex-derivatives","BTCF0:USTF0",1752496206275,0.41752051,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496207283,0.68423929,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496207684,0.68423929,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496207878,0.68423929,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496208079,0.62518178,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496208482,0.36550699,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496208784,0.63222577,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496209482,0.69128328,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496210682,0.63222577,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496211183,0.69128328,121890.0,121880.0,0.8267449]
["bitfinex-derivatives","BTCF0:USTF0",1752496212487,0.69128328,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496212688,0.69128328,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496213690,0.69228328,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496213888,0.69328328,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496214387,0.63422577,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496214590,0.62718178,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496214888,0.68423929,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496215088,0.68523929,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496215588,0.69251721,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496215786,0.68523929,121890.0,121880.0,0.8265849]
["bitfinex-derivatives","BTCF0:USTF0",1752496215991,0.68523929,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496216289,0.41852051,121890.0,121880.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752496216785,0.359463,121890.0,121880.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752496216990,0.359463,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496217390,0.359463,121890.0,121880.0,0.8265049]
["bitfinex-derivatives","BTCF0:USTF0",1752496217788,0.41851996,121890.0,121880.0,0.8265049]
["bitfinex-derivatives","BTCF0:USTF0",1752496218098,0.359463,121890.0,121880.0,0.8265049]
["bitfinex-derivatives","BTCF0:USTF0",1752496218589,0.359463,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496218789,0.3666603,121890.0,121880.0,0.8264649]
["bitfinex-derivatives","BTCF0:USTF0",1752496219187,0.42571766,121890.0,121880.0,0.8264649]
["bitfinex-derivatives","BTCF0:USTF0",1752496219388,0.41852036,121890.0,121880.0,0.8264649]
["bitfinex-derivatives","BTCF0:USTF0",1752496222284,0.41852036,121890.0,121880.0,0.2564249]
["bitfinex-derivatives","BTCF0:USTF0",1752496222491,0.68523914,121890.0,121880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1752496222691,0.68523914,121890.0,121880.0,0.7340345]
["bitfinex-derivatives","BTCF0:USTF0",1752496222894,0.69224163,121890.0,121880.0,0.7340345]
["bitfinex-derivatives","BTCF0:USTF0",1752496223895,0.63318427,121890.0,121880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1752496224096,0.63318427,121890.0,121880.0,0.7339945]
["bitfinex-derivatives","BTCF0:USTF0",1752496224293,0.69224163,121890.0,121880.0,0.7339945]
["bitfinex-derivatives","BTCF0:USTF0",1752496225296,0.69424163,121890.0,121880.0,0.7339945]
["bitfinex-derivatives","BTCF0:USTF0",1752496227300,0.63518427,121890.0,121880.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1752496227997,0.3535146,121880.0,121870.0,0.1887266]
["bitfinex-derivatives","BTCF0:USTF0",1752496228197,0.67931624,121880.0,121870.0,0.7339166]
["bitfinex-derivatives","BTCF0:USTF0",1752496228597,0.67931624,121880.0,121870.0,0.7339281]
["bitfinex-derivatives","BTCF0:USTF0",1752496228994,0.51524164,121880.0,121860.0,1.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1752496229201,0.62024688,121870.0,121860.0,1.41986739]
["bitfinex-derivatives","BTCF0:USTF0",1752496229389,0.63598135,121870.0,121860.0,1.9652415]
["bitfinex-derivatives","BTCF0:USTF0",1752496229595,0.69506421,121870.0,121860.0,1.9652415]
["bitfinex-derivatives","BTCF0:USTF0",1752496230391,0.63598135,121870.0,121860.0,1.3954415]
["bitfinex-derivatives","BTCF0:USTF0",1752496230597,0.63598135,121870.0,121860.0,1.9652415]
["bitfinex-derivatives","BTCF0:USTF0",1752496230797,0.63598135,121870.0,121860.0,1.9662415]
["bitfinex-derivatives","BTCF0:USTF0",1752496231300,0.63598135,121870.0,121860.0,1.9672415]
["bitfinex-derivatives","BTCF0:USTF0",1752496231496,0.69506421,121870.0,121860.0,1.9672415]
["bitfinex-derivatives","BTCF0:USTF0",1752496231996,0.63598135,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752496232200,0.1641284,121840.0,121830.0,0.38179961]
["bitfinex-derivatives","BTCF0:USTF0",1752496232501,0.1641284,121840.0,121830.0,0.30208178]
["bitfinex-derivatives","BTCF0:USTF0",1752496232502,0.62028718,121840.0,121830.0,0.30208178]
["bitfinex-derivatives","BTCF0:USTF0",1752496232694,0.62028718,121840.0,121830.0,0.61117098]
["bitfinex-derivatives","BTCF0:USTF0",1752496232889,0.62028718,121840.0,121830.0,0.04145098]
["bitfinex-derivatives","BTCF0:USTF0",1752496233398,0.62128718,121840.0,121830.0,0.04645098]
["bitfinex-derivatives","BTCF0:USTF0",1752496233592,0.68780637,121840.0,121830.0,0.02202482]
["bitfinex-derivatives","BTCF0:USTF0",1752496233997,0.68680637,121840.0,121830.0,0.01702482]
["bitfinex-derivatives","BTCF0:USTF0",1752496234192,0.68680637,121840.0,121830.0,0.01802482]
["bitfinex-derivatives","BTCF0:USTF0",1752496234398,0.68680637,121840.0,121830.0,0.02102482]
["bitfinex-derivatives","BTCF0:USTF0",1752496234599,0.62771258,121840.0,121830.0,0.02102482]
["bitfinex-derivatives","BTCF0:USTF0",1752496234994,0.3609938,121840.0,121830.0,0.01802482]
["bitfinex-derivatives","BTCF0:USTF0",1752496235197,0.62771258,121840.0,121830.0,0.01802482]
["bitfinex-derivatives","BTCF0:USTF0",1752496235702,0.62771258,121840.0,121830.0,0.18216662]
["bitfinex-derivatives","BTCF0:USTF0",1752496236000,0.62971258,121840.0,121830.0,0.75084662]
["bitfinex-derivatives","BTCF0:USTF0",1752496236306,0.62971258,121840.0,121830.0,0.75088662]
["bitfinex-derivatives","BTCF0:USTF0",1752496236494,0.62971258,121840.0,121830.0,0.77553662]
["bitfinex-derivatives","BTCF0:USTF0",1752496236694,0.62971258,121840.0,121830.0,0.84738662]
["bitfinex-derivatives","BTCF0:USTF0",1752496237099,0.62971258,121840.0,121830.0,0.75088662]
["bitfinex-derivatives","BTCF0:USTF0",1752496240304,0.62971258,121840.0,121830.0,0.18116662]
["bitfinex-derivatives","BTCF0:USTF0",1752496240504,0.62971258,121840.0,121830.0,0.75084662]
["bitfinex-derivatives","BTCF0:USTF0",1752496241101,0.62971258,121840.0,121830.0,0.18116662]
["bitfinex-derivatives","BTCF0:USTF0",1752496241321,0.62971258,121840.0,121830.0,0.75084662]
["bitfinex-derivatives","BTCF0:USTF0",1752496241701,0.62971258,121840.0,121830.0,0.75080662]
["bitfinex-derivatives","BTCF0:USTF0",1752496242000,0.3629938,121840.0,121830.0,0.75080662]
["bitfinex-derivatives","BTCF0:USTF0",1752496242210,0.62971258,121840.0,121830.0,0.75080662]
["bitfinex-derivatives","BTCF0:USTF0",1752496243905,0.3629938,121840.0,121830.0,0.75080662]
["bitfinex-derivatives","BTCF0:USTF0",1752496244106,0.62971258,121840.0,121830.0,0.75080662]
["bitfinex-derivatives","BTCF0:USTF0",1752496244607,0.62971258,121840.0,121830.0,0.18116662]
["bitfinex-derivatives","BTCF0:USTF0",1752496244809,0.62971258,121840.0,121830.0,0.75076662]
["bitfinex-derivatives","BTCF0:USTF0",1752496245206,0.62971258,121840.0,121830.0,0.75080662]
["bitfinex-derivatives","BTCF0:USTF0",1752496245405,0.62971258,121840.0,121830.0,0.18116662]
["bitfinex-derivatives","BTCF0:USTF0",1752496245606,0.62971258,121840.0,121830.0,0.20581662]
["bitfinex-derivatives","BTCF0:USTF0",1752496245803,0.62971258,121840.0,121830.0,0.84726662]
["bitfinex-derivatives","BTCF0:USTF0",1752496246003,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496246404,0.62971258,121840.0,121830.0,0.84726662]
["bitfinex-derivatives","BTCF0:USTF0",1752496246608,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496246809,0.62971258,121840.0,121830.0,0.84726662]
["bitfinex-derivatives","BTCF0:USTF0",1752496248208,0.62971258,121840.0,121830.0,0.84722662]
["bitfinex-derivatives","BTCF0:USTF0",1752496249213,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496249418,0.62971258,121840.0,121830.0,0.84718662]
["bitfinex-derivatives","BTCF0:USTF0",1752496251215,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496251521,0.62971258,121840.0,121830.0,0.84714662]
["bitfinex-derivatives","BTCF0:USTF0",1752496251721,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496252514,0.62971258,121840.0,121830.0,0.11352482]
["bitfinex-derivatives","BTCF0:USTF0",1752496252722,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496259526,0.62971258,121840.0,121830.0,0.27766672]
["bitfinex-derivatives","BTCF0:USTF0",1752496260634,0.62971258,121840.0,121830.0,0.11352482]
["bitfinex-derivatives","BTCF0:USTF0",1752496260836,0.62971258,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496261133,0.62971258,121840.0,121830.0,0.11352482]
["bitfinex-derivatives","BTCF0:USTF0",1752496262436,0.68880637,121840.0,121830.0,0.11352482]
["bitfinex-derivatives","BTCF0:USTF0",1752496262628,0.68880637,121840.0,121830.0,0.27766662]
["bitfinex-derivatives","BTCF0:USTF0",1752496263041,0.68880637,121840.0,121830.0,0.11352482]
["bitfinex-derivatives","BTCF0:USTF0",1752496263237,0.62971258,121840.0,121830.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1752496264940,0.76349722,121840.0,121830.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752496265336,0.76349722,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752496266345,0.76349722,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752496266346,0.96374893,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752496266538,0.2833689,121810.0,121800.0,1.4578752]
["bitfinex-derivatives","BTCF0:USTF0",1752496266837,0.55753061,121810.0,121800.0,0.11930759]
["bitfinex-derivatives","BTCF0:USTF0",1752496267232,0.75778232,121810.0,121800.0,0.02445759]
["bitfinex-derivatives","BTCF0:USTF0",1752496267434,0.3572924,121800.0,121790.0,0.53871352]
["bitfinex-derivatives","BTCF0:USTF0",1752496267632,0.75779582,121800.0,121790.0,1.06621733]
["bitfinex-derivatives","BTCF0:USTF0",1752496268237,0.75779582,121800.0,121790.0,0.49709733]
["bitfinex-derivatives","BTCF0:USTF0",1752496268432,0.75779582,121800.0,121790.0,1.06621733]
["bitfinex-derivatives","BTCF0:USTF0",1752496268638,0.75779582,121800.0,121790.0,1.23341323]
["bitfinex-derivatives","BTCF0:USTF0",1752496268939,0.3572924,121800.0,121790.0,0.66429323]
["bitfinex-derivatives","BTCF0:USTF0",1752496269139,0.3572924,121800.0,121790.0,1.23345323]
["bitfinex-derivatives","BTCF0:USTF0",1752496269535,0.3582924,121800.0,121790.0,1.23945323]
["bitfinex-derivatives","BTCF0:USTF0",1752496270150,0.21243902,121800.0,121790.0,0.93542144]
["bitfinex-derivatives","BTCF0:USTF0",1752496270442,0.21243902,121800.0,121790.0,1.50454144]
["bitfinex-derivatives","BTCF0:USTF0",1752496270743,0.21243902,121800.0,121790.0,1.56631736]
["bitfinex-derivatives","BTCF0:USTF0",1752496270943,0.21243902,121800.0,121790.0,1.89793736]
["bitfinex-derivatives","BTCF0:USTF0",1752496271843,0.21243902,121800.0,121790.0,1.32881736]
["bitfinex-derivatives","BTCF0:USTF0",1752496272039,0.62290723,121800.0,121790.0,0.99691323]
["bitfinex-derivatives","BTCF0:USTF0",1752496272341,0.62290723,121800.0,121790.0,1.5415859]
["bitfinex-derivatives","BTCF0:USTF0",1752496272543,0.62290723,121800.0,121790.0,1.2119659]
["bitfinex-derivatives","BTCF0:USTF0",1752496272845,0.35577902,121800.0,121790.0,1.2119659]
["bitfinex-derivatives","BTCF0:USTF0",1752496274041,0.35577902,121800.0,121790.0,1.23635858]
["bitfinex-derivatives","BTCF0:USTF0",1752496274250,0.35577902,121800.0,121790.0,1.2119659]
["bitfinex-derivatives","BTCF0:USTF0",1752496274449,0.05077,121800.0,121790.0,0.90997411]
["bitfinex-derivatives","BTCF0:USTF0",1752496274745,0.2149524,121800.0,121790.0,1.47905411]
["bitfinex-derivatives","BTCF0:USTF0",1752496275142,0.2149524,121800.0,121790.0,0.90997411]
["bitfinex-derivatives","BTCF0:USTF0",1752496275447,0.2149524,121800.0,121790.0,1.54347753]
["bitfinex-derivatives","BTCF0:USTF0",1752496275650,0.2149524,121800.0,121790.0,1.87309753]
["bitfinex-derivatives","BTCF0:USTF0",1752496276442,0.001,121800.0,121790.0,1.89743044]
["bitfinex-derivatives","BTCF0:USTF0",1752496276642,0.001,121800.0,121790.0,1.87309753]
["bitfinex-derivatives","BTCF0:USTF0",1752496277041,0.001,121800.0,121790.0,1.30401753]
["bitfinex-derivatives","BTCF0:USTF0",1752496277248,0.001,121800.0,121790.0,1.89738526]
["bitfinex-derivatives","BTCF0:USTF0",1752496277646,0.001,121800.0,121790.0,1.89738484]
["bitfinex-derivatives","BTCF0:USTF0",1752496277846,0.001,121800.0,121790.0,1.32834484]
["bitfinex-derivatives","BTCF0:USTF0",1752496278049,0.001,121800.0,121790.0,1.89738484]
["bitfinex-derivatives","BTCF0:USTF0",1752496279552,0.001,121800.0,121790.0,1.06121663]
["bitfinex-derivatives","BTCF0:USTF0",1752496279754,0.001,121800.0,121790.0,1.32834484]
["bitfinex-derivatives","BTCF0:USTF0",1752496280445,0.1651823,121800.0,121790.0,1.32834484]
["bitfinex-derivatives","BTCF0:USTF0",1752496280652,0.1651823,121800.0,121790.0,1.89734484]
["bitfinex-derivatives","BTCF0:USTF0",1752496280850,0.1651823,121800.0,121790.0,1.87301753]
["bitfinex-derivatives","BTCF0:USTF0",1752496281153,0.1651823,121800.0,121790.0,1.89734981]
["bitfinex-derivatives","BTCF0:USTF0",1752496281447,0.1651823,121800.0,121790.0,1.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1752496281751,0.2135823,121800.0,121790.0,1.6301816]
["bitfinex-derivatives","BTCF0:USTF0",1752496281947,0.2135823,121800.0,121790.0,1.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1752496282152,0.2135823,121800.0,121790.0,1.6301816]
["bitfinex-derivatives","BTCF0:USTF0",1752496282354,0.2135823,121800.0,121790.0,1.89730981]
["bitfinex-derivatives","BTCF0:USTF0",1752496282552,0.2135823,121800.0,121790.0,1.87297753]
["bitfinex-derivatives","BTCF0:USTF0",1752496282754,0.2135823,121800.0,121790.0,1.30401753]
["bitfinex-derivatives","BTCF0:USTF0",1752496283059,0.2135823,121800.0,121790.0,1.87297753]
["bitfinex-derivatives","BTCF0:USTF0",1752496283353,0.2135823,121800.0,121790.0,1.30421753]
["bitfinex-derivatives","BTCF0:USTF0",1752496283555,0.2135823,121800.0,121790.0,1.87317753]
["bitfinex-derivatives","BTCF0:USTF0",1752496284057,0.2135823,121800.0,121790.0,1.30421753]
["bitfinex-derivatives","BTCF0:USTF0",1752496284254,0.2135823,121800.0,121790.0,1.87313753]
["bitfinex-derivatives","BTCF0:USTF0",1752496284560,0.2135823,121800.0,121790.0,1.89747741]
["bitfinex-derivatives","BTCF0:USTF0",1752496286653,0.2135823,121800.0,121790.0,1.89547741]
["bitfinex-derivatives","BTCF0:USTF0",1752496286857,0.2135823,121800.0,121790.0,1.89647741]
["bitfinex-derivatives","BTCF0:USTF0",1752496287052,0.2135823,121800.0,121790.0,1.6293492]
["bitfinex-derivatives","BTCF0:USTF0",1752496287254,0.2135823,121800.0,121790.0,1.89647741]
["bitfinex-derivatives","BTCF0:USTF0",1752496287454,0.2125823,121800.0,121790.0,1.89347741]
["bitfinex-derivatives","BTCF0:USTF0",1752496289956,0.2125823,121800.0,121790.0,1.6263492]
["bitfinex-derivatives","BTCF0:USTF0",1752496290258,0.3558523,121800.0,121790.0,1.89347741]
["bitfinex-derivatives","BTCF0:USTF0",1752496290458,0.3568523,121800.0,121790.0,1.89647741]
["bitfinex-derivatives","BTCF0:USTF0",1752496290958,0.2135823,121800.0,121790.0,1.89747741]
["bitfinex-derivatives","BTCF0:USTF0",1752496291460,0.3568523,121800.0,121790.0,1.89747741]
["bitfinex-derivatives","BTCF0:USTF0",1752496292860,0.3568523,121800.0,121790.0,1.89647741]
["bitfinex-derivatives","BTCF0:USTF0",1752496293158,0.3568523,121800.0,121790.0,1.6293492]
["bitfinex-derivatives","BTCF0:USTF0",1752496293564,0.3568523,121800.0,121790.0,1.89647741]
["bitfinex-derivatives","BTCF0:USTF0",1752496293762,0.62398051,121800.0,121790.0,0.99600578]
["bitfinex-derivatives","BTCF0:USTF0",1752496294060,0.62398051,121800.0,121790.0,1.2108059]
["bitfinex-derivatives","BTCF0:USTF0",1752496294258,0.3558523,121800.0,121790.0,1.04161]
["bitfinex-derivatives","BTCF0:USTF0",1752496294458,0.62398051,121800.0,121790.0,0.6410459]
["bitfinex-derivatives","BTCF0:USTF0",1752496294660,0.62398051,121800.0,121790.0,1.2098059]
["bitfinex-derivatives","BTCF0:USTF0",1752496294859,0.62398051,121800.0,121790.0,1.2097659]
["bitfinex-derivatives","BTCF0:USTF0",1752496295563,0.62398051,121800.0,121790.0,1.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752496295766,0.62398051,121800.0,121790.0,1.2097658]
["bitfinex-derivatives","BTCF0:USTF0",1752496296065,0.62398051,121800.0,121790.0,0.6410458]
["bitfinex-derivatives","BTCF0:USTF0",1752496296265,0.3568523,121800.0,121790.0,1.2097658]
["bitfinex-derivatives","BTCF0:USTF0",1752496296863,0.3568523,121800.0,121790.0,1.23416247]
["bitfinex-derivatives","BTCF0:USTF0",1752496300468,0.62398051,121800.0,121790.0,1.23416247]
["bitfinex-derivatives","BTCF0:USTF0",1752496301268,0.62398051,121800.0,121790.0,1.06992667]
["bitfinex-derivatives","BTCF0:USTF0",1752496302072,0.89110872,121800.0,121790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752496302369,0.62398051,121800.0,121790.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1752496302973,0.62398051,121800.0,121790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752496303269,0.63154625,121800.0,121790.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1752496303868,0.36441804,121800.0,121790.0,0.6253358]
["bitfinex-derivatives","BTCF0:USTF0",1752496304173,0.3568523,121800.0,121790.0,0.6253358]
["bitfinex-derivatives","BTCF0:USTF0",1752496304373,0.3568523,121800.0,121790.0,1.1939758]
["bitfinex-derivatives","BTCF0:USTF0",1752496304566,0.3568523,121800.0,121790.0,1.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1752496305565,0.36432258,121800.0,121790.0,1.46106401]
["bitfinex-derivatives","BTCF0:USTF0",1752496305965,0.36432258,121800.0,121790.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1752496306372,0.36432258,121800.0,121790.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1752496306570,0.63145079,121800.0,121790.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1752496308174,0.63145079,121800.0,121790.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1752496309478,0.898579,121800.0,121790.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752496310169,0.898579,121800.0,121790.0,0.2335393]
["bitfinex-derivatives","BTCF0:USTF0",1752496310479,0.3537557,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752496310663,0.62088391,121790.0,121780.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1752496310868,0.62088391,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752496311675,0.62188391,121790.0,121780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752496312279,0.62188391,121790.0,121780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752496313675,0.78610791,121790.0,121780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752496314071,1.35462791,121790.0,121780.0,0.23561875]
["bitfinex-derivatives","BTCF0:USTF0",1752496314569,1.35462791,121790.0,121780.0,0.03539815]
["bitfinex-derivatives","BTCF0:USTF0",1752496314763,1.35462791,121790.0,121780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752496315965,0.3044115,121770.0,121760.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1752496316170,0.62090971,121770.0,121760.0,0.10602242]
["bitfinex-derivatives","BTCF0:USTF0",1752496316675,0.62090971,121770.0,121760.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1752496317778,0.68644553,121770.0,121760.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1752496317979,0.68644553,121770.0,121760.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1752496319379,0.41931732,121770.0,121760.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1752496319882,0.68644553,121770.0,121760.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1752496320084,0.3044115,121770.0,121760.0,0.2858357]
["bitfinex-derivatives","BTCF0:USTF0",1752496320283,0.3054115,121770.0,121760.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1752496320582,0.57253971,121770.0,121760.0,0.3572757]
["bitfinex-derivatives","BTCF0:USTF0",1752496320883,0.62190971,121770.0,121760.0,0.3572757]
["bitfinex-derivatives","BTCF0:USTF0",1752496321278,0.62190971,121770.0,121760.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1752496322185,0.62190971,121770.0,121760.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752496322382,0.3547815,121770.0,121760.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752496322577,0.62190971,121770.0,121760.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752496322778,0.68884592,121770.0,121760.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752496323487,0.68884592,121770.0,121760.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1752496325189,0.74796612,121770.0,121760.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1752496325389,0.74796612,121770.0,121760.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1752496326487,0.4139017,121770.0,121760.0,0.62440391]
["bitfinex-derivatives","BTCF0:USTF0",1752496326686,0.3645324,121770.0,121760.0,0.62440391]
["bitfinex-derivatives","BTCF0:USTF0",1752496326898,0.1652222,121770.0,121760.0,0.62440391]
["bitfinex-derivatives","BTCF0:USTF0",1752496327191,0.1652222,121770.0,121760.0,1.19320391]
["bitfinex-derivatives","BTCF0:USTF0",1752496327590,0.1652222,121770.0,121760.0,1.52282391]
["bitfinex-derivatives","BTCF0:USTF0",1752496328185,0.1652222,121770.0,121760.0,0.95422391]
["bitfinex-derivatives","BTCF0:USTF0",1752496328382,0.1652222,121770.0,121760.0,1.52282391]
["bitfinex-derivatives","BTCF0:USTF0",1752496328893,0.1652222,121770.0,121760.0,0.95422391]
["bitfinex-derivatives","BTCF0:USTF0",1752496329096,0.1652222,121770.0,121760.0,1.52282391]
["bitfinex-derivatives","BTCF0:USTF0",1752496331796,0.1652221,121770.0,121760.0,1.52282391]
["bitfinex-derivatives","BTCF0:USTF0",1752496332290,0.1652221,121770.0,121760.0,0.95422391]
["bitfinex-derivatives","BTCF0:USTF0",1752496332491,0.0002,121780.0,121770.0,0.1642221]
["bitfinex-derivatives","BTCF0:USTF0",1752496332692,0.246501,121790.0,121780.0,0.3542486]
["bitfinex-derivatives","BTCF0:USTF0",1752496332897,0.14215698,121800.0,121790.0,0.1641951]
["bitfinex-derivatives","BTCF0:USTF0",1752496332898,0.356539,121800.0,121790.0,0.1641951]
["bitfinex-derivatives","BTCF0:USTF0",1752496333195,0.356339,121800.0,121790.0,1.19012331]
["bitfinex-derivatives","BTCF0:USTF0",1752496333391,0.65360721,121800.0,121790.0,0.9229951]
["bitfinex-derivatives","BTCF0:USTF0",1752496333690,0.386479,121800.0,121790.0,0.9219951]
["bitfinex-derivatives","BTCF0:USTF0",1752496333895,0.386479,121800.0,121790.0,1.18712331]
["bitfinex-derivatives","BTCF0:USTF0",1752496334098,0.386479,121800.0,121790.0,0.9199951]
["bitfinex-derivatives","BTCF0:USTF0",1752496334397,0.390479,121800.0,121790.0,0.9209951]
["bitfinex-derivatives","BTCF0:USTF0",1752496334695,0.392479,121800.0,121790.0,0.9209951]
["bitfinex-derivatives","BTCF0:USTF0",1752496335894,0.388479,121800.0,121790.0,0.9209951]
["bitfinex-derivatives","BTCF0:USTF0",1752496336099,0.389479,121800.0,121790.0,0.9209951]
["bitfinex-derivatives","BTCF0:USTF0",1752496336299,0.387479,121800.0,121790.0,0.9209551]
["bitfinex-derivatives","BTCF0:USTF0",1752496336501,0.388479,121800.0,121790.0,0.9209551]
["bitfinex-derivatives","BTCF0:USTF0",1752496336998,0.65560721,121800.0,121790.0,0.9209551]
["bitfinex-derivatives","BTCF0:USTF0",1752496337399,0.388479,121800.0,121790.0,0.9209551]
["bitfinex-derivatives","BTCF0:USTF0",1752496337594,0.002,121800.0,121790.0,0.61956331]
["bitfinex-derivatives","BTCF0:USTF0",1752496337799,0.5306337,121840.0,121830.0,0.2290713]
["bitfinex-derivatives","BTCF0:USTF0",1752496337800,0.09653,121840.0,121830.0,0.2290713]
["bitfinex-derivatives","BTCF0:USTF0",1752496337991,0.03787,121850.0,121840.0,0.1863398]
["bitfinex-derivatives","BTCF0:USTF0",1752496338193,0.07382,121860.0,121850.0,0.2611744]
["bitfinex-derivatives","BTCF0:USTF0",1752496338194,0.11169,121860.0,121850.0,0.2611744]
["bitfinex-derivatives","BTCF0:USTF0",1752496338495,0.12742447,121870.0,121860.0,0.2197709]
["bitfinex-derivatives","BTCF0:USTF0",1752496338699,0.12742447,121870.0,121860.0,0.60834911]
["bitfinex-derivatives","BTCF0:USTF0",1752496338898,0.12742447,121870.0,121860.0,0.3412209]
["bitfinex-derivatives","BTCF0:USTF0",1752496339299,0.12742447,121870.0,121860.0,0.3392209]
["bitfinex-derivatives","BTCF0:USTF0",1752496339802,0.12742447,121870.0,121860.0,0.3382209]
["bitfinex-derivatives","BTCF0:USTF0",1752496340002,0.13242447,121870.0,121860.0,0.3392209]
["bitfinex-derivatives","BTCF0:USTF0",1752496340192,0.13242447,121870.0,121860.0,0.40533328]
["bitfinex-derivatives","BTCF0:USTF0",1752496340598,0.13642447,121870.0,121860.0,0.40533328]
["bitfinex-derivatives","BTCF0:USTF0",1752496343710,0.03989447,121870.0,121860.0,0.71799301]
["bitfinex-derivatives","BTCF0:USTF0",1752496343909,0.02473447,121870.0,121860.0,0.71799301]
["bitfinex-derivatives","BTCF0:USTF0",1752496344713,0.02473447,121870.0,121860.0,1.04761301]
["bitfinex-derivatives","BTCF0:USTF0",1752496344913,0.02173447,121870.0,121860.0,1.04761301]
["bitfinex-derivatives","BTCF0:USTF0",1752496345918,0.01673447,121870.0,121860.0,1.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1752496346117,0.02073447,121870.0,121860.0,1.04761301]
["bitfinex-derivatives","BTCF0:USTF0",1752496348315,0.11169,121890.0,121880.0,0.1640742]
["bitfinex-derivatives","BTCF0:USTF0",1752496348620,0.11169,121890.0,121880.0,1.79021393]
["bitfinex-derivatives","BTCF0:USTF0",1752496348920,0.11169,121890.0,121880.0,1.4775542]
["bitfinex-derivatives","BTCF0:USTF0",1752496349518,0.11269,121890.0,121880.0,1.4775542]
["bitfinex-derivatives","BTCF0:USTF0",1752496349718,0.11469,121890.0,121880.0,1.4785542]
["bitfinex-derivatives","BTCF0:USTF0",1752496350119,0.11469,121890.0,121880.0,1.8081742]
["bitfinex-derivatives","BTCF0:USTF0",1752496351623,0.003,121890.0,121880.0,1.8081742]
["bitfinex-derivatives","BTCF0:USTF0",1752496351825,0.003,121890.0,121880.0,2.12083393]
["bitfinex-derivatives","BTCF0:USTF0",1752496355424,0.003,121890.0,121880.0,1.8081742]
["bitfinex-derivatives","BTCF0:USTF0",1752496356426,0.66912073,121890.0,121880.0,1.2398142]
["bitfinex-derivatives","BTCF0:USTF0",1752496356626,0.356461,121890.0,121880.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1752496356822,0.66912073,121890.0,121880.0,0.2451345]
["bitfinex-derivatives","BTCF0:USTF0",1752496357126,0.66912073,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496357420,0.66912073,121890.0,121880.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1752496357619,0.66912073,121890.0,121880.0,0.8131345]
["bitfinex-derivatives","BTCF0:USTF0",1752496358128,0.66912073,121890.0,121880.0,0.2451345]
["bitfinex-derivatives","BTCF0:USTF0",1752496358321,0.66912073,121890.0,121880.0,0.8131345]
["bitfinex-derivatives","BTCF0:USTF0",1752496358524,0.1924,121890.0,121880.0,0.3421945]
["bitfinex-derivatives","BTCF0:USTF0",1752496358723,0.1924,121890.0,121880.0,0.9101945]
["bitfinex-derivatives","BTCF0:USTF0",1752496358918,0.11469,121890.0,121880.0,0.3421945]
["bitfinex-derivatives","BTCF0:USTF0",1752496359322,0.11469,121890.0,121880.0,0.9101945]
["bitfinex-derivatives","BTCF0:USTF0",1752496359528,0.11469,121890.0,121880.0,1.2398145]
["bitfinex-derivatives","BTCF0:USTF0",1752496360221,0.11469,121890.0,121880.0,0.6718145]
["bitfinex-derivatives","BTCF0:USTF0",1752496360726,0.11469,121890.0,121880.0,1.2398145]
["bitfinex-derivatives","BTCF0:USTF0",1752496361023,0.003,121890.0,121880.0,0.6718145]
["bitfinex-derivatives","BTCF0:USTF0",1752496361226,0.003,121890.0,121880.0,1.55247423]
["bitfinex-derivatives","BTCF0:USTF0",1752496361425,0.003,121890.0,121880.0,0.98447423]
["bitfinex-derivatives","BTCF0:USTF0",1752496361627,0.003,121890.0,121880.0,1.55247423]
["bitfinex-derivatives","BTCF0:USTF0",1752496362423,0.003,121890.0,121880.0,0.98447423]
["bitfinex-derivatives","BTCF0:USTF0",1752496362628,0.003,121890.0,121880.0,1.55243423]
["bitfinex-derivatives","BTCF0:USTF0",1752496365523,0.0002,121900.0,121890.0,0.164061]
["bitfinex-derivatives","BTCF0:USTF0",1752496365725,0.12874692,121910.0,121900.0,0.2613676]
["bitfinex-derivatives","BTCF0:USTF0",1752496366029,0.12854692,121910.0,121900.0,0.65261733]
["bitfinex-derivatives","BTCF0:USTF0",1752496366219,0.37158102,121910.0,121900.0,0.3399576]
["bitfinex-derivatives","BTCF0:USTF0",1752496366422,0.37158102,121910.0,121900.0,0.9078776]
["bitfinex-derivatives","BTCF0:USTF0",1752496366718,0.20754692,121910.0,121900.0,0.9058776]
["bitfinex-derivatives","BTCF0:USTF0",1752496367324,0.15895692,121910.0,121900.0,0.9058776]
["bitfinex-derivatives","BTCF0:USTF0",1752496367530,0.37558102,121910.0,121900.0,0.9068776]
["bitfinex-derivatives","BTCF0:USTF0",1752496368819,0.37758102,121910.0,121900.0,0.9068776]
["bitfinex-derivatives","BTCF0:USTF0",1752496369428,0.37758102,121910.0,121900.0,0.3389576]
["bitfinex-derivatives","BTCF0:USTF0",1752496369929,0.37758102,121910.0,121900.0,0.9068376]
["bitfinex-derivatives","BTCF0:USTF0",1752496371729,0.21354692,121910.0,121900.0,0.3389576]
["bitfinex-derivatives","BTCF0:USTF0",1752496371929,0.21354692,121910.0,121900.0,0.9068376]
["bitfinex-derivatives","BTCF0:USTF0",1752496372131,0.02116,121910.0,121900.0,0.3389576]
["bitfinex-derivatives","BTCF0:USTF0",1752496372325,0.02116,121910.0,121900.0,0.92411852]
["bitfinex-derivatives","BTCF0:USTF0",1752496372731,0.006,121910.0,121900.0,1.23677825]
["bitfinex-derivatives","BTCF0:USTF0",1752496373226,0.67012413,121910.0,121900.0,0.92411852]
["bitfinex-derivatives","BTCF0:USTF0",1752496373419,0.3574644,121910.0,121900.0,0.35623852]
["bitfinex-derivatives","BTCF0:USTF0",1752496373730,0.3574642,121910.0,121900.0,0.92411852]
["bitfinex-derivatives","BTCF0:USTF0",1752496374333,0.006,121910.0,121900.0,0.66889825]
["bitfinex-derivatives","BTCF0:USTF0",1752496374631,0.006,121910.0,121900.0,1.23673825]
["bitfinex-derivatives","BTCF0:USTF0",1752496374928,0.006,121910.0,121900.0,1.52029462]
["bitfinex-derivatives","BTCF0:USTF0",1752496375826,0.006,121910.0,121900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752496376027,0.006,121910.0,121900.0,1.52029462]
["bitfinex-derivatives","BTCF0:USTF0",1752496376627,0.1700342,121910.0,121900.0,0.95245462]
["bitfinex-derivatives","BTCF0:USTF0",1752496376833,0.6240603,121910.0,121900.0,1.25369852]
["bitfinex-derivatives","BTCF0:USTF0",1752496377128,0.3574642,121910.0,121900.0,1.25365852]
["bitfinex-derivatives","BTCF0:USTF0",1752496377334,0.6240603,121910.0,121900.0,1.25365852]
["bitfinex-derivatives","BTCF0:USTF0",1752496377532,0.6240603,121910.0,121900.0,0.92403852]
["bitfinex-derivatives","BTCF0:USTF0",1752496378432,0.6240603,121910.0,121900.0,0.35623852]
["bitfinex-derivatives","BTCF0:USTF0",1752496378630,0.11283,121910.0,121900.0,0.92403852]
["bitfinex-derivatives","BTCF0:USTF0",1752496378830,0.2768642,121910.0,121900.0,0.92403852]
["bitfinex-derivatives","BTCF0:USTF0",1752496379130,0.11283,121910.0,121900.0,0.92403852]
["bitfinex-derivatives","BTCF0:USTF0",1752496379433,0.11283,121910.0,121900.0,1.25365852]
["bitfinex-derivatives","BTCF0:USTF0",1752496380035,0.2768643,121910.0,121900.0,1.25365852]
["bitfinex-derivatives","BTCF0:USTF0",1752496380736,0.3574643,121910.0,121900.0,1.25365852]
["bitfinex-derivatives","BTCF0:USTF0",1752496380933,0.68578595,121910.0,121900.0,0.42649092]
["bitfinex-derivatives","BTCF0:USTF0",1752496381130,0.68578595,121910.0,121900.0,0.34790092]
["bitfinex-derivatives","BTCF0:USTF0",1752496381330,0.84984996,121910.0,121900.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1752496381529,1.16230906,121910.0,121900.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1752496381728,0.84984996,121910.0,121900.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1752496382634,0.2126577,121900.0,121890.0,0.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1752496382835,0.6639368,121900.0,121890.0,0.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1752496383236,0.6639368,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496384442,0.6659368,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496384735,0.6669368,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496386031,0.6669368,121900.0,121890.0,0.1961146]
["bitfinex-derivatives","BTCF0:USTF0",1752496386237,0.6669368,121900.0,121890.0,0.0320535]
["bitfinex-derivatives","BTCF0:USTF0",1752496386437,0.6669368,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496392045,0.6669368,121900.0,121890.0,0.0789535]
["bitfinex-derivatives","BTCF0:USTF0",1752496392439,0.6669368,121900.0,121890.0,0.3320846]
["bitfinex-derivatives","BTCF0:USTF0",1752496393446,0.6669368,121900.0,121890.0,0.2596746]
["bitfinex-derivatives","BTCF0:USTF0",1752496393641,0.6669368,121900.0,121890.0,0.0956135]
["bitfinex-derivatives","BTCF0:USTF0",1752496394545,0.6669368,121900.0,121890.0,0.2596747]
["bitfinex-derivatives","BTCF0:USTF0",1752496395841,0.6669368,121900.0,121890.0,0.0956135]
["bitfinex-derivatives","BTCF0:USTF0",1752496396043,0.6669368,121900.0,121890.0,0.0789535]
["bitfinex-derivatives","BTCF0:USTF0",1752496396243,0.6669368,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496398950,0.62128009,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496400645,0.62128009,121900.0,121890.0,0.3284346]
["bitfinex-derivatives","BTCF0:USTF0",1752496400850,0.62128009,121900.0,121890.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1752496400851,0.3544777,121900.0,121890.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1752496401051,0.3544777,121900.0,121890.0,1.20460192]
["bitfinex-derivatives","BTCF0:USTF0",1752496401245,0.3058877,121900.0,121890.0,0.93779953]
["bitfinex-derivatives","BTCF0:USTF0",1752496402250,0.3058877,121900.0,121890.0,1.20460192]
["bitfinex-derivatives","BTCF0:USTF0",1752496402452,0.3058877,121900.0,121890.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1752496402453,0.2063677,121900.0,121890.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1752496402646,0.2053677,121900.0,121890.0,0.63672192]
["bitfinex-derivatives","BTCF0:USTF0",1752496402847,0.2053677,121900.0,121890.0,1.20460192]
["bitfinex-derivatives","BTCF0:USTF0",1752496403048,0.2732577,121900.0,121890.0,0.93779953]
["bitfinex-derivatives","BTCF0:USTF0",1752496403250,0.66297722,121900.0,121890.0,0.36991953]
["bitfinex-derivatives","BTCF0:USTF0",1752496403552,0.66297722,121900.0,121890.0,0.93779953]
["bitfinex-derivatives","BTCF0:USTF0",1752496404151,0.66297722,121900.0,121890.0,0.36991953]
["bitfinex-derivatives","BTCF0:USTF0",1752496404351,0.66297722,121900.0,121890.0,0.93779953]
["bitfinex-derivatives","BTCF0:USTF0",1752496404550,0.66297722,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496404746,0.97548674,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496405052,0.66297722,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496406051,0.66397722,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496406252,0.66397722,121900.0,121890.0,0.0322835]
["bitfinex-derivatives","BTCF0:USTF0",1752496410953,0.66397722,121900.0,121890.0,0.1963445]
["bitfinex-derivatives","BTCF0:USTF0",1752496411354,0.66397722,121900.0,121890.0,0.2421345]
["bitfinex-derivatives","BTCF0:USTF0",1752496411557,0.66397722,121900.0,121890.0,0.3528945]
["bitfinex-derivatives","BTCF0:USTF0",1752496411955,0.66397722,121900.0,121890.0,0.3286645]
["bitfinex-derivatives","BTCF0:USTF0",1752496412850,0.66397722,121900.0,121890.0,0.1646035]
["bitfinex-derivatives","BTCF0:USTF0",1752496413051,0.66397722,121900.0,121890.0,0.3286645]
["bitfinex-derivatives","BTCF0:USTF0",1752496413255,0.66397722,121900.0,121890.0,0.1646035]
["bitfinex-derivatives","BTCF0:USTF0",1752496414057,0.66397722,121900.0,121890.0,0.0944535]
["bitfinex-derivatives","BTCF0:USTF0",1752496415661,0.66397722,121900.0,121890.0,0.2585145]
["bitfinex-derivatives","BTCF0:USTF0",1752496415957,0.66397722,121900.0,121890.0,0.3286645]
["bitfinex-derivatives","BTCF0:USTF0",1752496416861,0.66397722,121900.0,121890.0,0.1646035]
["bitfinex-derivatives","BTCF0:USTF0",1752496419359,0.66397722,121900.0,121890.0,0.0944535]
["bitfinex-derivatives","BTCF0:USTF0",1752496422564,0.66397722,121900.0,121890.0,0.0780735]
["bitfinex-derivatives","BTCF0:USTF0",1752496423069,0.61824655,121900.0,121890.0,0.0780735]
["bitfinex-derivatives","BTCF0:USTF0",1752496425270,0.61824655,121900.0,121890.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1752496426269,0.3514677,121900.0,121890.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1752496426472,0.3514677,121900.0,121890.0,0.94132362]
["bitfinex-derivatives","BTCF0:USTF0",1752496426863,0.61824655,121900.0,121890.0,0.94132362]
["bitfinex-derivatives","BTCF0:USTF0",1752496428875,0.3514677,121900.0,121890.0,1.20810247]
["bitfinex-derivatives","BTCF0:USTF0",1752496429374,0.3514677,121900.0,121890.0,0.94132362]
["bitfinex-derivatives","BTCF0:USTF0",1752496429573,0.61824655,121900.0,121890.0,0.94132362]
["bitfinex-derivatives","BTCF0:USTF0",1752496429771,0.61824655,121900.0,121890.0,0.37348362]
["bitfinex-derivatives","BTCF0:USTF0",1752496430073,0.3514677,121900.0,121890.0,0.94132362]
["bitfinex-derivatives","BTCF0:USTF0",1752496430474,0.61824655,121900.0,121890.0,0.37348362]
["bitfinex-derivatives","BTCF0:USTF0",1752496430674,0.61824655,121900.0,121890.0,0.94132362]
["bitfinex-derivatives","BTCF0:USTF0",1752496431276,0.61824655,121900.0,121890.0,0.37348362]
["bitfinex-derivatives","BTCF0:USTF0",1752496431471,0.61824655,121900.0,121890.0,0.94128362]
["bitfinex-derivatives","BTCF0:USTF0",1752496431977,0.3514677,121900.0,121890.0,0.94128362]
["bitfinex-derivatives","BTCF0:USTF0",1752496432279,0.61824655,121900.0,121890.0,0.94128362]
["bitfinex-derivatives","BTCF0:USTF0",1752496435282,0.3514677,121900.0,121890.0,0.94128362]
["bitfinex-derivatives","BTCF0:USTF0",1752496435880,0.61824655,121900.0,121890.0,0.94128362]
["bitfinex-derivatives","BTCF0:USTF0",1752496437181,0.61824655,121900.0,121890.0,0.01737242]
["bitfinex-derivatives","BTCF0:USTF0",1752496437381,0.61824655,121900.0,121890.0,0.58513242]
["bitfinex-derivatives","BTCF0:USTF0",1752496437581,0.61824655,121900.0,121890.0,0.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1752496438783,0.61824655,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496439284,0.61824655,121900.0,121890.0,0.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1752496441386,0.61824655,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496441580,0.61824655,121900.0,121890.0,0.0776435]
["bitfinex-derivatives","BTCF0:USTF0",1752496441786,0.61824655,121900.0,121890.0,0.3556146]
["bitfinex-derivatives","BTCF0:USTF0",1752496441986,0.61824655,121900.0,121890.0,0.9233746]
["bitfinex-derivatives","BTCF0:USTF0",1752496442185,0.61824655,121900.0,121890.0,0.3556146]
["bitfinex-derivatives","BTCF0:USTF0",1752496442885,0.61824655,121900.0,121890.0,0.9233746]
["bitfinex-derivatives","BTCF0:USTF0",1752496443985,0.61824655,121900.0,121890.0,0.1915535]
["bitfinex-derivatives","BTCF0:USTF0",1752496444183,0.61824655,121900.0,121890.0,0.1668535]
["bitfinex-derivatives","BTCF0:USTF0",1752496444486,0.61824655,121900.0,121890.0,0.0938335]
["bitfinex-derivatives","BTCF0:USTF0",1752496444682,0.61824655,121900.0,121890.0,0.6615935]
["bitfinex-derivatives","BTCF0:USTF0",1752496447089,0.61824655,121900.0,121890.0,0.0776435]
["bitfinex-derivatives","BTCF0:USTF0",1752496447282,0.61824655,121900.0,121890.0,0.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1752496447587,0.61824655,121900.0,121890.0,0.5678435]
["bitfinex-derivatives","BTCF0:USTF0",1752496448189,0.61824655,121900.0,121890.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1752496448387,0.61824655,121900.0,121890.0,0.6453635]
["bitfinex-derivatives","BTCF0:USTF0",1752496448886,0.1640612,121890.0,121880.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1752496449082,0.1640612,121890.0,121870.0,0.01712302]
["bitfinex-derivatives","BTCF0:USTF0",1752496449083,0.3616646,121880.0,121870.0,0.01712302]
["bitfinex-derivatives","BTCF0:USTF0",1752496449288,0.8952223,121880.0,121870.0,0.01712302]
["bitfinex-derivatives","BTCF0:USTF0",1752496449487,0.62844345,121880.0,121870.0,0.01712302]
["bitfinex-derivatives","BTCF0:USTF0",1752496449688,0.8952223,121880.0,121870.0,0.01712302]
["bitfinex-derivatives","BTCF0:USTF0",1752496450093,0.3616781,121870.0,121860.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1752496450292,0.62845695,121870.0,121860.0,0.7183835]
["bitfinex-derivatives","BTCF0:USTF0",1752496450494,0.62845695,121870.0,121860.0,0.0776435]
["bitfinex-derivatives","BTCF0:USTF0",1752496450693,0.62845695,121870.0,121860.0,0.6453635]
["bitfinex-derivatives","BTCF0:USTF0",1752496451186,0.62845695,121870.0,121860.0,0.0776435]
["bitfinex-derivatives","BTCF0:USTF0",1752496451392,0.62845695,121870.0,121860.0,0.1506635]
["bitfinex-derivatives","BTCF0:USTF0",1752496451686,0.62845695,121870.0,121860.0,0.7345735]
["bitfinex-derivatives","BTCF0:USTF0",1752496451992,0.63608286,121870.0,121860.0,0.1668535]
["bitfinex-derivatives","BTCF0:USTF0",1752496452195,0.63608286,121870.0,121860.0,0.7356135]
["bitfinex-derivatives","BTCF0:USTF0",1752496452586,0.62845695,121870.0,121860.0,0.7356135]
["bitfinex-derivatives","BTCF0:USTF0",1752496452994,0.63045695,121870.0,121860.0,0.7556135]
["bitfinex-derivatives","BTCF0:USTF0",1752496453492,0.63045695,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496453892,0.62995695,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496454194,0.62995695,121870.0,121860.0,0.2125535]
["bitfinex-derivatives","BTCF0:USTF0",1752496454402,0.62995695,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496454996,0.62995695,121870.0,121860.0,0.2125535]
["bitfinex-derivatives","BTCF0:USTF0",1752496455192,0.62995695,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496456496,0.63774275,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496457295,0.63774275,121870.0,121860.0,0.2125535]
["bitfinex-derivatives","BTCF0:USTF0",1752496457597,0.3709639,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496457785,0.63774275,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496463102,0.63774275,121870.0,121860.0,0.2125535]
["bitfinex-derivatives","BTCF0:USTF0",1752496463400,0.63774275,121870.0,121860.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1752496465898,0.63774275,121870.0,121860.0,0.7556135]
["bitfinex-derivatives","BTCF0:USTF0",1752496466194,0.63774275,121870.0,121860.0,0.1878535]
["bitfinex-derivatives","BTCF0:USTF0",1752496466604,0.63774275,121870.0,121860.0,0.7556135]
["bitfinex-derivatives","BTCF0:USTF0",1752496467403,0.63774275,121870.0,121860.0,0.0986435]
["bitfinex-derivatives","BTCF0:USTF0",1752496467603,0.63774275,121870.0,121860.0,0.5888835]
["bitfinex-derivatives","BTCF0:USTF0",1752496468306,0.63774275,121870.0,121860.0,0.0211235]
["bitfinex-derivatives","BTCF0:USTF0",1752496468603,0.63774275,121870.0,121860.0,0.5888835]
["bitfinex-derivatives","BTCF0:USTF0",1752496469607,0.63774275,121870.0,121860.0,0.0211235]
["bitfinex-derivatives","BTCF0:USTF0",1752496469800,0.63774275,121870.0,121860.0,0.5888835]
["bitfinex-derivatives","BTCF0:USTF0",1752496471002,0.63774275,121870.0,121860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752496471201,0.351005,121850.0,121840.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1752496471394,0.63311832,121850.0,121840.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1752496471599,0.63311832,121850.0,121840.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1752496472398,0.63311832,121850.0,121840.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1752496472604,0.63511832,121850.0,121840.0,0.68179]
["bitfinex-derivatives","BTCF0:USTF0",1752496472807,0.63511832,121850.0,121840.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1752496473203,0.63511832,121850.0,121840.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1752496473406,0.63311832,121850.0,121840.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1752496473708,0.63511832,121850.0,121840.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1752496473906,0.63511832,121850.0,121840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1752496474108,0.63511832,121850.0,121840.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1752496474295,0.63511832,121850.0,121840.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1752496476007,0.63511832,121850.0,121840.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1752496476210,0.63511832,121850.0,121840.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1752496476405,0.36833947,121850.0,121840.0,0.3720485]
["bitfinex-derivatives","BTCF0:USTF0",1752496476804,0.36833947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496477010,0.36833947,121850.0,121840.0,0.3720485]
["bitfinex-derivatives","BTCF0:USTF0",1752496477406,0.36833947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496477805,0.63511832,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496478013,0.36833947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496478512,0.63511832,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496478911,0.63511832,121850.0,121840.0,0.3720485]
["bitfinex-derivatives","BTCF0:USTF0",1752496479111,0.36833947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496479910,0.36833947,121850.0,121840.0,0.3720485]
["bitfinex-derivatives","BTCF0:USTF0",1752496480110,0.36833947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496480608,0.32213947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496481011,0.32213947,121850.0,121840.0,1.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1752496481413,0.32213947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496482909,0.36833947,121850.0,121840.0,0.9398485]
["bitfinex-derivatives","BTCF0:USTF0",1752496483110,0.1661149,121850.0,121840.0,0.63882735]
["bitfinex-derivatives","BTCF0:USTF0",1752496483406,0.002,121850.0,121840.0,1.20662735]
["bitfinex-derivatives","BTCF0:USTF0",1752496483710,0.1661149,121850.0,121840.0,1.21058735]
["bitfinex-derivatives","BTCF0:USTF0",1752496484106,0.1661149,121850.0,121840.0,1.51616735]
["bitfinex-derivatives","BTCF0:USTF0",1752496484305,0.1661149,121850.0,121840.0,1.51612735]
["bitfinex-derivatives","BTCF0:USTF0",1752496484806,0.002,121850.0,121840.0,1.51612735]
["bitfinex-derivatives","BTCF0:USTF0",1752496485511,0.1661149,121850.0,121840.0,1.51612735]
["bitfinex-derivatives","BTCF0:USTF0",1752496486013,0.002,121850.0,121840.0,1.51612735]
["bitfinex-derivatives","BTCF0:USTF0",1752496486213,0.002,121850.0,121840.0,0.94444735]
["bitfinex-derivatives","BTCF0:USTF0",1752496486414,0.166115,121850.0,121840.0,0.94444735]
["bitfinex-derivatives","BTCF0:USTF0",1752496486618,0.166115,121850.0,121840.0,1.51584735]
["bitfinex-derivatives","BTCF0:USTF0",1752496488214,0.3633073,121880.0,121870.0,0.1676982]
["bitfinex-derivatives","BTCF0:USTF0",1752496488509,0.0706235,121880.0,121870.0,0.50385705]
["bitfinex-derivatives","BTCF0:USTF0",1752496488715,0.2346982,121880.0,121870.0,0.50385705]
["bitfinex-derivatives","BTCF0:USTF0",1752496488907,0.2346982,121880.0,121870.0,1.07489705]
["bitfinex-derivatives","BTCF0:USTF0",1752496489111,0.2346982,121880.0,121870.0,1.38047705]
["bitfinex-derivatives","BTCF0:USTF0",1752496489508,0.2366982,121880.0,121870.0,1.38047705]
["bitfinex-derivatives","BTCF0:USTF0",1752496489715,0.2386982,121880.0,121870.0,1.38247705]
["bitfinex-derivatives","BTCF0:USTF0",1752496489917,0.0041235,121880.0,121870.0,0.81147705]
["bitfinex-derivatives","BTCF0:USTF0",1752496490217,0.2386982,121880.0,121870.0,0.5446982]
["bitfinex-derivatives","BTCF0:USTF0",1752496490410,0.2386982,121880.0,121870.0,1.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1752496491118,0.0041235,121880.0,121870.0,1.38259705]
["bitfinex-derivatives","BTCF0:USTF0",1752496491515,0.0041235,121880.0,121870.0,0.8194184]
["bitfinex-derivatives","BTCF0:USTF0",1752496491815,0.0041235,121880.0,121870.0,1.3904584]
["bitfinex-derivatives","BTCF0:USTF0",1752496492216,0.0021235,121880.0,121870.0,0.8174184]
["bitfinex-derivatives","BTCF0:USTF0",1752496492519,0.0021235,121880.0,121870.0,1.3934584]
["bitfinex-derivatives","BTCF0:USTF0",1752496494516,0.0021235,121880.0,121870.0,0.8224184]
["bitfinex-derivatives","BTCF0:USTF0",1752496494718,0.0021235,121880.0,121870.0,1.12655955]
["bitfinex-derivatives","BTCF0:USTF0",1752496495019,0.0021235,121880.0,121870.0,1.3933384]
["bitfinex-derivatives","BTCF0:USTF0",1752496498417,0.0021235,121880.0,121870.0,0.8224184]
["bitfinex-derivatives","BTCF0:USTF0",1752496498722,0.0021235,121880.0,121870.0,1.3930584]
["bitfinex-derivatives","BTCF0:USTF0",1752496499219,0.0021235,121880.0,121870.0,0.8224184]
["bitfinex-derivatives","BTCF0:USTF0",1752496499425,0.0021235,121880.0,121870.0,1.12627955]
["bitfinex-derivatives","BTCF0:USTF0",1752496499920,0.0021235,121880.0,121870.0,1.3930584]
["bitfinex-derivatives","BTCF0:USTF0",1752496501420,0.1661982,121880.0,121870.0,0.55563955]
["bitfinex-derivatives","BTCF0:USTF0",1752496501627,0.50347705,121880.0,121870.0,0.5476982]
["bitfinex-derivatives","BTCF0:USTF0",1752496501926,0.62422705,121880.0,121870.0,1.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1752496502526,0.62422705,121880.0,121870.0,1.1186182]
["bitfinex-derivatives","BTCF0:USTF0",1752496504228,0.62422705,121880.0,121870.0,1.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1752496505330,0.62422705,121880.0,121870.0,0.5463082]
["bitfinex-derivatives","BTCF0:USTF0",1752496505525,0.62422705,121880.0,121870.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1752496505830,0.62422705,121880.0,121870.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1752496506130,0.8910059,121880.0,121870.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1752496506328,0.62422705,121880.0,121870.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1752496506530,0.8910059,121880.0,121870.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1752496506731,0.62422705,121880.0,121870.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496507025,0.8910059,121880.0,121870.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496508333,0.8910059,121880.0,121870.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1752496508533,0.69083934,121880.0,121870.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1752496508933,0.69083934,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496509134,0.95761819,121880.0,121870.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1752496509828,0.95761819,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496510034,0.95761819,121880.0,121870.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496510335,0.42406049,121880.0,121870.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496510535,0.95761819,121880.0,121870.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496513730,0.95761819,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496513935,0.95761819,121880.0,121870.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1752496514139,0.355379,121840.0,121830.0,0.2359425]
["bitfinex-derivatives","BTCF0:USTF0",1752496514440,0.355379,121840.0,121830.0,0.2423325]
["bitfinex-derivatives","BTCF0:USTF0",1752496514441,0.62215785,121840.0,121830.0,0.2423325]
["bitfinex-derivatives","BTCF0:USTF0",1752496514630,0.62215785,121840.0,121830.0,0.8132925]
["bitfinex-derivatives","BTCF0:USTF0",1752496515030,0.355379,121840.0,121830.0,0.2423325]
["bitfinex-derivatives","BTCF0:USTF0",1752496515235,0.355379,121840.0,121830.0,0.8132525]
["bitfinex-derivatives","BTCF0:USTF0",1752496515438,0.358379,121840.0,121830.0,0.8202525]
["bitfinex-derivatives","BTCF0:USTF0",1752496515637,0.358379,121840.0,121830.0,0.2493325]
["bitfinex-derivatives","BTCF0:USTF0",1752496515839,0.358379,121840.0,121830.0,1.08703135]
["bitfinex-derivatives","BTCF0:USTF0",1752496516337,0.358379,121840.0,121830.0,0.8202525]
["bitfinex-derivatives","BTCF0:USTF0",1752496516535,0.357379,121840.0,121830.0,0.8202525]
["bitfinex-derivatives","BTCF0:USTF0",1752496516937,0.357379,121840.0,121830.0,0.8192525]
["bitfinex-derivatives","BTCF0:USTF0",1752496521341,0.357379,121840.0,121830.0,1.08603135]
["bitfinex-derivatives","BTCF0:USTF0",1752496522237,0.002,121840.0,121830.0,0.51511135]
["bitfinex-derivatives","BTCF0:USTF0",1752496522640,0.002,121840.0,121830.0,0.82073135]
["bitfinex-derivatives","BTCF0:USTF0",1752496522841,0.002,121840.0,121830.0,1.39097135]
["bitfinex-derivatives","BTCF0:USTF0",1752496523042,0.002,121840.0,121830.0,0.82073135]
["bitfinex-derivatives","BTCF0:USTF0",1752496523341,0.002,121840.0,121830.0,1.39093135]
["bitfinex-derivatives","BTCF0:USTF0",1752496524642,0.002,121840.0,121830.0,0.82073135]
["bitfinex-derivatives","BTCF0:USTF0",1752496524940,0.002,121840.0,121830.0,1.39069135]
["bitfinex-derivatives","BTCF0:USTF0",1752496526444,0.00061,121840.0,121830.0,0.82073135]
["bitfinex-derivatives","BTCF0:USTF0",1752496526643,0.00061,121840.0,121830.0,1.39065135]
["bitfinex-derivatives","BTCF0:USTF0",1752496527139,0.00061,121840.0,121830.0,0.82073135]
["bitfinex-derivatives","BTCF0:USTF0",1752496527444,0.00061,121840.0,121830.0,1.39049135]
["bitfinex-derivatives","BTCF0:USTF0",1752496527943,0.00061,121840.0,121830.0,1.39037135]
["bitfinex-derivatives","BTCF0:USTF0",1752496528144,0.00065,121840.0,121830.0,1.39037135]
["bitfinex-derivatives","BTCF0:USTF0",1752496528546,0.00065,121840.0,121830.0,0.82073135]
["bitfinex-derivatives","BTCF0:USTF0",1752496528736,0.62070755,121840.0,121830.0,0.5539525]
["bitfinex-derivatives","BTCF0:USTF0",1752496528943,0.3539287,121840.0,121830.0,0.5539525]
["bitfinex-derivatives","BTCF0:USTF0",1752496529143,0.3539287,121840.0,121830.0,1.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1752496529344,0.62070755,121840.0,121830.0,1.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1752496529542,0.62070755,121840.0,121830.0,1.1221625]
["bitfinex-derivatives","BTCF0:USTF0",1752496529748,0.62070755,121840.0,121830.0,1.1171625]
["bitfinex-derivatives","BTCF0:USTF0",1752496530743,0.62070755,121840.0,121830.0,0.5475625]
["bitfinex-derivatives","BTCF0:USTF0",1752496530946,0.62070755,121840.0,121830.0,1.1171625]
["bitfinex-derivatives","BTCF0:USTF0",1752496531244,0.62070755,121840.0,121830.0,1.1170025]
["bitfinex-derivatives","BTCF0:USTF0",1752496531745,0.62070755,121840.0,121830.0,1.1169625]
["bitfinex-derivatives","BTCF0:USTF0",1752496531942,0.62070755,121840.0,121830.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1752496532150,0.62070755,121840.0,121830.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1752496532446,0.62070755,121840.0,121830.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1752496532847,0.62070755,121840.0,121830.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1752496533252,0.62070755,121840.0,121830.0,0.7418822]
["bitfinex-derivatives","BTCF0:USTF0",1752496533948,0.62070755,121840.0,121830.0,0.7396622]
["bitfinex-derivatives","BTCF0:USTF0",1752496534453,0.62070755,121840.0,121830.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1752496534644,0.62070755,121840.0,121830.0,0.7396622]
["bitfinex-derivatives","BTCF0:USTF0",1752496535449,0.62070755,121840.0,121830.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1752496536553,0.62070755,121840.0,121830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752496536750,0.8874864,121840.0,121830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752496537047,0.8874864,121840.0,121830.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1752496537550,0.62070755,121840.0,121830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752496537742,0.62070755,121840.0,121830.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752496537941,0.62070755,121840.0,121830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752496538453,0.62070755,121840.0,121830.0,0.7397422]
["bitfinex-derivatives","BTCF0:USTF0",1752496538752,0.3539287,121840.0,121830.0,0.2410722]
["bitfinex-derivatives","BTCF0:USTF0",1752496538941,0.3539287,121840.0,121830.0,0.8105122]
["bitfinex-derivatives","BTCF0:USTF0",1752496539652,0.62070755,121840.0,121830.0,0.2410722]
["bitfinex-derivatives","BTCF0:USTF0",1752496539849,0.62070755,121840.0,121830.0,0.8105122]
["bitfinex-derivatives","BTCF0:USTF0",1752496540252,0.62070755,121840.0,121830.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752496541357,0.62070755,121840.0,121830.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1752496543855,0.62070755,121840.0,121830.0,0.8105123]
["bitfinex-derivatives","BTCF0:USTF0",1752496544756,0.62070755,121840.0,121830.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752496544957,0.62070755,121840.0,121830.0,0.8105124]
["bitfinex-derivatives","BTCF0:USTF0",1752496545458,0.62070755,121840.0,121830.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752496546360,0.62070755,121840.0,121830.0,0.8105123]
["bitfinex-derivatives","BTCF0:USTF0",1752496547561,0.62070755,121840.0,121830.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1752496548062,0.62070755,121840.0,121830.0,0.8097523]
["bitfinex-derivatives","BTCF0:USTF0",1752496548666,0.62070755,121840.0,121830.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1752496548854,0.62070755,121840.0,121830.0,0.8097123]
["bitfinex-derivatives","BTCF0:USTF0",1752496549161,0.62070755,121840.0,121830.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1752496549361,0.62070755,121840.0,121830.0,0.8096323]
["bitfinex-derivatives","BTCF0:USTF0",1752496549960,0.62070755,121840.0,121830.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1752496550162,0.62070755,121840.0,121830.0,0.8095923]
["bitfinex-derivatives","BTCF0:USTF0",1752496552562,0.3539287,121840.0,121830.0,1.08137115]
["bitfinex-derivatives","BTCF0:USTF0",1752496552762,0.2346088,121840.0,121830.0,1.08137115]
["bitfinex-derivatives","BTCF0:USTF0",1752496552961,0.00065,121840.0,121830.0,1.08137115]
["bitfinex-derivatives","BTCF0:USTF0",1752496553759,0.00065,121840.0,121830.0,1.38699115]
["bitfinex-derivatives","BTCF0:USTF0",1752496558169,0.00065,121840.0,121830.0,0.81847115]
["bitfinex-derivatives","BTCF0:USTF0",1752496558465,0.00065,121840.0,121830.0,1.38679115]
["bitfinex-derivatives","BTCF0:USTF0",1752496558665,0.00065,121840.0,121830.0,0.81847115]
["bitfinex-derivatives","BTCF0:USTF0",1752496558964,0.00065,121840.0,121830.0,1.38679115]
["bitfinex-derivatives","BTCF0:USTF0",1752496559361,0.0003235,121850.0,121840.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1752496559563,0.00024,121860.0,121850.0,0.2407855]
["bitfinex-derivatives","BTCF0:USTF0",1752496559767,4e-05,121860.0,121850.0,1.66131119]
["bitfinex-derivatives","BTCF0:USTF0",1752496560866,0.00204,121860.0,121850.0,1.66131119]
["bitfinex-derivatives","BTCF0:USTF0",1752496561063,0.00204,121860.0,121850.0,1.09299119]
["bitfinex-derivatives","BTCF0:USTF0",1752496561460,0.00204,121860.0,121850.0,0.82621234]
["bitfinex-derivatives","BTCF0:USTF0",1752496561667,0.07021,121860.0,121850.0,0.82621234]
["bitfinex-derivatives","BTCF0:USTF0",1752496561858,0.07221,121860.0,121850.0,1.09299119]
["bitfinex-derivatives","BTCF0:USTF0",1752496562063,0.07221,121860.0,121850.0,1.39861119]
["bitfinex-derivatives","BTCF0:USTF0",1752496562467,0.07221,121860.0,121850.0,0.83033119]
["bitfinex-derivatives","BTCF0:USTF0",1752496562668,0.07221,121860.0,121850.0,1.39861119]
["bitfinex-derivatives","BTCF0:USTF0",1752496562870,0.07221,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496563073,0.07221,121860.0,121850.0,1.40061119]
["bitfinex-derivatives","BTCF0:USTF0",1752496563571,0.07221,121860.0,121850.0,1.13383234]
["bitfinex-derivatives","BTCF0:USTF0",1752496563870,0.07221,121860.0,121850.0,1.40061119]
["bitfinex-derivatives","BTCF0:USTF0",1752496564371,0.07221,121860.0,121850.0,1.40057119]
["bitfinex-derivatives","BTCF0:USTF0",1752496566370,0.07221,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496566861,0.07221,121860.0,121850.0,1.40053119]
["bitfinex-derivatives","BTCF0:USTF0",1752496567068,0.14531,121860.0,121850.0,1.40053119]
["bitfinex-derivatives","BTCF0:USTF0",1752496568178,0.14531,121860.0,121850.0,0.56555234]
["bitfinex-derivatives","BTCF0:USTF0",1752496568478,0.14531,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496568681,0.3573622,121860.0,121850.0,1.13375234]
["bitfinex-derivatives","BTCF0:USTF0",1752496570182,0.3573622,121860.0,121850.0,0.56555234]
["bitfinex-derivatives","BTCF0:USTF0",1752496570382,0.3573622,121860.0,121850.0,0.82813234]
["bitfinex-derivatives","BTCF0:USTF0",1752496573084,0.3573622,121860.0,121850.0,1.09491119]
["bitfinex-derivatives","BTCF0:USTF0",1752496573984,0.19326,121860.0,121850.0,0.52671119]
["bitfinex-derivatives","BTCF0:USTF0",1752496574183,0.19326,121860.0,121850.0,1.09487119]
["bitfinex-derivatives","BTCF0:USTF0",1752496574484,0.19326,121860.0,121850.0,0.82809234]
["bitfinex-derivatives","BTCF0:USTF0",1752496574781,0.00204,121860.0,121850.0,0.52671119]
["bitfinex-derivatives","BTCF0:USTF0",1752496574986,0.00204,121860.0,121850.0,1.09487119]
["bitfinex-derivatives","BTCF0:USTF0",1752496575774,0.00204,121860.0,121850.0,1.40049119]
["bitfinex-derivatives","BTCF0:USTF0",1752496578780,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496578988,0.0483,121860.0,121850.0,1.40049119]
["bitfinex-derivatives","BTCF0:USTF0",1752496579189,0.07123,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496579589,0.07123,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496580184,0.07123,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496580487,0.07123,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496581091,0.07123,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496581290,0.07123,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496582290,0.07123,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496582489,0.07123,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496582789,0.07123,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496582989,0.07123,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496585590,0.0483,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496586191,0.0483,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496586385,0.0483,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496587391,0.07123,121860.0,121850.0,1.40045119]
["bitfinex-derivatives","BTCF0:USTF0",1752496588092,0.07123,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496588292,0.07123,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496588493,0.0483,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496589196,0.00204,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496589589,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496589790,0.00204,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496589990,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496590393,0.00204,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496590995,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496591196,0.00204,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496592096,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496592293,0.00204,121860.0,121850.0,1.40041119]
["bitfinex-derivatives","BTCF0:USTF0",1752496593299,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496593492,0.00204,121860.0,121850.0,1.40037119]
["bitfinex-derivatives","BTCF0:USTF0",1752496596395,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496596697,0.00204,121860.0,121850.0,1.40037119]
["bitfinex-derivatives","BTCF0:USTF0",1752496604205,0.00204,121860.0,121850.0,0.83233119]
["bitfinex-derivatives","BTCF0:USTF0",1752496604504,0.00204,121860.0,121850.0,1.40033119]
["bitfinex-derivatives","BTCF0:USTF0",1752496607107,0.04834,121860.0,121850.0,1.40033119]
["bitfinex-derivatives","BTCF0:USTF0",1752496608107,0.45405885,121860.0,121850.0,0.56132234]
["bitfinex-derivatives","BTCF0:USTF0",1752496608407,0.63347209,121860.0,121850.0,0.32476684]
["bitfinex-derivatives","BTCF0:USTF0",1752496609106,0.63347209,121860.0,121850.0,0.89272684]
["bitfinex-derivatives","BTCF0:USTF0",1752496609308,0.63347209,121860.0,121850.0,0.58710684]
["bitfinex-derivatives","BTCF0:USTF0",1752496609908,0.63347209,121860.0,121850.0,0.01914684]
["bitfinex-derivatives","BTCF0:USTF0",1752496610208,0.63347209,121860.0,121850.0,0.18326234]
["bitfinex-derivatives","BTCF0:USTF0",1752496610509,0.63347209,121860.0,121850.0,0.75122234]
["bitfinex-derivatives","BTCF0:USTF0",1752496610903,0.63347209,121860.0,121850.0,0.18326234]
["bitfinex-derivatives","BTCF0:USTF0",1752496611104,0.63347209,121860.0,121850.0,0.75126234]
["bitfinex-derivatives","BTCF0:USTF0",1752496611567,0.36669304,121860.0,121850.0,0.75126234]
["bitfinex-derivatives","BTCF0:USTF0",1752496612905,0.20259104,121860.0,121850.0,0.82241234]
["bitfinex-derivatives","BTCF0:USTF0",1752496613111,0.36669304,121860.0,121850.0,0.82241234]
["bitfinex-derivatives","BTCF0:USTF0",1752496613709,0.36669304,121860.0,121850.0,0.25441234]
["bitfinex-derivatives","BTCF0:USTF0",1752496613906,0.36669304,121860.0,121850.0,0.82241234]
["bitfinex-derivatives","BTCF0:USTF0",1752496616812,0.20259104,121860.0,121850.0,0.52119119]
["bitfinex-derivatives","BTCF0:USTF0",1752496617005,0.20259104,121860.0,121850.0,1.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1752496617611,0.20259104,121860.0,121850.0,1.09342119]
["bitfinex-derivatives","BTCF0:USTF0",1752496618909,0.36669294,121860.0,121850.0,0.52542119]
["bitfinex-derivatives","BTCF0:USTF0",1752496619111,0.36669294,121860.0,121850.0,0.52119119]
["bitfinex-derivatives","BTCF0:USTF0",1752496619409,0.36669294,121860.0,121850.0,1.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1752496620712,0.20259104,121860.0,121850.0,1.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1752496621014,0.36669294,121860.0,121850.0,1.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1752496621212,0.20259104,121860.0,121850.0,0.52119119]
["bitfinex-derivatives","BTCF0:USTF0",1752496621410,0.20259104,121860.0,121850.0,1.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1752496622015,0.20259104,121860.0,121850.0,1.09342119]
["bitfinex-derivatives","BTCF0:USTF0",1752496624114,0.20259104,121860.0,121850.0,0.82664234]
["bitfinex-derivatives","BTCF0:USTF0",1752496624314,0.13463104,121860.0,121850.0,1.09342119]
["bitfinex-derivatives","BTCF0:USTF0",1752496624514,0.01735104,121860.0,121850.0,0.52542119]
["bitfinex-derivatives","BTCF0:USTF0",1752496624716,0.01735104,121860.0,121850.0,1.09342119]
["bitfinex-derivatives","BTCF0:USTF0",1752496625622,0.01735104,121860.0,121850.0,1.39904119]
["bitfinex-derivatives","BTCF0:USTF0",1752496626425,0.01735104,121860.0,121850.0,1.42539031]
["bitfinex-derivatives","BTCF0:USTF0",1752496627024,0.01735104,121860.0,121850.0,0.85739031]
["bitfinex-derivatives","BTCF0:USTF0",1752496627221,0.01735104,121860.0,121850.0,1.42535031]
["bitfinex-derivatives","BTCF0:USTF0",1752496629038,0.06365104,121860.0,121850.0,1.42535031]
["bitfinex-derivatives","BTCF0:USTF0",1752496629325,0.06365104,121860.0,121850.0,0.85739031]
["bitfinex-derivatives","BTCF0:USTF0",1752496629532,0.01735104,121860.0,121850.0,1.42531031]
["bitfinex-derivatives","BTCF0:USTF0",1752496630730,0.01735104,121860.0,121850.0,0.85739031]
["bitfinex-derivatives","BTCF0:USTF0",1752496631239,0.08633104,121860.0,121850.0,0.85739031]
["bitfinex-derivatives","BTCF0:USTF0",1752496631437,0.08633104,121860.0,121850.0,1.42531031]
["bitfinex-derivatives","BTCF0:USTF0",1752496633940,0.08633104,121860.0,121850.0,1.42527031]
["bitfinex-derivatives","BTCF0:USTF0",1752496635129,0.15429104,121860.0,121850.0,1.42527031]
["bitfinex-derivatives","BTCF0:USTF0",1752496635336,0.15429104,121860.0,121850.0,1.4472846]
["bitfinex-derivatives","BTCF0:USTF0",1752496635740,0.15429104,121860.0,121850.0,0.8794046]
["bitfinex-derivatives","BTCF0:USTF0",1752496636042,0.15429104,121860.0,121850.0,1.4472846]
["bitfinex-derivatives","BTCF0:USTF0",1752496636630,0.15429104,121860.0,121850.0,0.8794046]
["bitfinex-derivatives","BTCF0:USTF0",1752496636831,0.63347189,121860.0,121850.0,0.58638146]
["bitfinex-derivatives","BTCF0:USTF0",1752496637037,0.62845013,121860.0,121850.0,0.51523146]
["bitfinex-derivatives","BTCF0:USTF0",1752496637234,0.62845013,121860.0,121850.0,1.08308862]
["bitfinex-derivatives","BTCF0:USTF0",1752496637639,0.62845013,121860.0,121850.0,0.75110234]
["bitfinex-derivatives","BTCF0:USTF0",1752496638339,0.36167128,121860.0,121850.0,0.18326234]
["bitfinex-derivatives","BTCF0:USTF0",1752496638645,0.36167128,121860.0,121850.0,0.84970992]
["bitfinex-derivatives","BTCF0:USTF0",1752496639241,0.36167128,121860.0,121850.0,0.28186992]
["bitfinex-derivatives","BTCF0:USTF0",1752496639440,0.36167128,121860.0,121850.0,0.84970992]
["bitfinex-derivatives","BTCF0:USTF0",1752496640044,0.36167128,121860.0,121850.0,1.11648877]
["bitfinex-derivatives","BTCF0:USTF0",1752496640444,0.36167128,121860.0,121850.0,0.54864877]
["bitfinex-derivatives","BTCF0:USTF0",1752496640645,0.36167128,121860.0,121850.0,1.11648877]
["bitfinex-derivatives","BTCF0:USTF0",1752496641846,0.36167128,121860.0,121850.0,0.54864877]
["bitfinex-derivatives","BTCF0:USTF0",1752496642242,0.36167128,121860.0,121850.0,1.11648877]
["bitfinex-derivatives","BTCF0:USTF0",1752496643345,0.19756928,121860.0,121850.0,1.11648877]
["bitfinex-derivatives","BTCF0:USTF0",1752496643743,0.19756928,121860.0,121850.0,0.54864877]
["bitfinex-derivatives","BTCF0:USTF0",1752496643944,0.19756928,121860.0,121850.0,1.10357193]
["bitfinex-derivatives","BTCF0:USTF0",1752496644250,0.19756928,121860.0,121850.0,0.53573193]
["bitfinex-derivatives","BTCF0:USTF0",1752496644450,0.19756928,121860.0,121850.0,0.83679308]
["bitfinex-derivatives","BTCF0:USTF0",1752496644645,0.19756928,121860.0,121850.0,0.53573193]
["bitfinex-derivatives","BTCF0:USTF0",1752496644844,0.19756928,121860.0,121850.0,1.40919193]
["bitfinex-derivatives","BTCF0:USTF0",1752496645146,0.19756928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496645648,0.19756928,121860.0,121850.0,1.40919193]
["bitfinex-derivatives","BTCF0:USTF0",1752496647337,0.19756928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496647543,0.12960928,121860.0,121850.0,1.40919193]
["bitfinex-derivatives","BTCF0:USTF0",1752496648238,0.12960928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496648449,0.20135928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496648639,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496648844,0.20135928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496650439,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496650943,0.20135928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496651647,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496652048,0.20135928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496652540,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496652741,0.20135928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496653353,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496653651,0.20135928,121860.0,121850.0,1.14237308]
["bitfinex-derivatives","BTCF0:USTF0",1752496653857,0.20135928,121860.0,121850.0,1.40915193]
["bitfinex-derivatives","BTCF0:USTF0",1752496654050,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496654251,0.20135928,121860.0,121850.0,1.40911193]
["bitfinex-derivatives","BTCF0:USTF0",1752496655760,0.20135928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496655944,0.20135928,121860.0,121850.0,1.40911193]
["bitfinex-derivatives","BTCF0:USTF0",1752496656146,0.08130928,121860.0,121850.0,1.40911193]
["bitfinex-derivatives","BTCF0:USTF0",1752496657847,0.08130928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496658055,0.20132928,121860.0,121850.0,1.40911193]
["bitfinex-derivatives","BTCF0:USTF0",1752496658653,0.20132928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496658855,0.20132928,121860.0,121850.0,1.40911193]
["bitfinex-derivatives","BTCF0:USTF0",1752496660155,0.20132928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496660356,0.20132928,121860.0,121850.0,1.40907193]
["bitfinex-derivatives","BTCF0:USTF0",1752496661750,0.20132928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496661950,0.20132928,121860.0,121850.0,1.40907193]
["bitfinex-derivatives","BTCF0:USTF0",1752496662151,0.20132928,121860.0,121850.0,0.84135193]
["bitfinex-derivatives","BTCF0:USTF0",1752496662548,0.20132928,121860.0,121850.0,1.40907193]
["bitfinex-derivatives","BTCF0:USTF0",1752496663960,0.20132928,121860.0,121850.0,1.43108622]
["bitfinex-derivatives","BTCF0:USTF0",1752496664258,0.20132928,121860.0,121850.0,1.40907193]
["bitfinex-derivatives","BTCF0:USTF0",1752496664757,0.20132928,121860.0,121850.0,1.43108622]
["bitfinex-derivatives","BTCF0:USTF0",1752496665060,0.20132928,121860.0,121850.0,1.40907193]
["bitfinex-derivatives","BTCF0:USTF0",1752496665253,0.20132928,121860.0,121850.0,1.43108622]
["bitfinex-derivatives","BTCF0:USTF0",1752496665454,0.20132928,121860.0,121850.0,0.86336622]
["bitfinex-derivatives","BTCF0:USTF0",1752496665656,0.20132928,121860.0,121850.0,1.43104622]
["bitfinex-derivatives","BTCF0:USTF0",1752496666059,0.12957928,121860.0,121850.0,1.43104622]
["bitfinex-derivatives","BTCF0:USTF0",1752496666261,0.08130928,121860.0,121850.0,0.86336622]
["bitfinex-derivatives","BTCF0:USTF0",1752496666462,0.08130928,121860.0,121850.0,1.43104622]
["bitfinex-derivatives","BTCF0:USTF0",1752496666657,0.08130928,121860.0,121850.0,0.86336622]
["bitfinex-derivatives","BTCF0:USTF0",1752496666861,0.08130928,121860.0,121850.0,1.43104622]
["bitfinex-derivatives","BTCF0:USTF0",1752496667061,0.15434928,121860.0,121850.0,1.43104622]
["bitfinex-derivatives","BTCF0:USTF0",1752496667966,0.14202,121860.0,121850.0,1.43104622]
["bitfinex-derivatives","BTCF0:USTF0",1752496668271,0.14202,121860.0,121850.0,0.86336622]
["bitfinex-derivatives","BTCF0:USTF0",1752496668466,0.14202,121860.0,121850.0,1.43100622]
["bitfinex-derivatives","BTCF0:USTF0",1752496670871,0.14202,121860.0,121850.0,1.44383576]
["bitfinex-derivatives","BTCF0:USTF0",1752496671061,0.14202,121860.0,121850.0,0.87619576]
["bitfinex-derivatives","BTCF0:USTF0",1752496671665,0.14202,121860.0,121850.0,1.44383576]
["bitfinex-derivatives","BTCF0:USTF0",1752496671868,0.14202,121860.0,121850.0,1.17705691]
["bitfinex-derivatives","BTCF0:USTF0",1752496672067,0.14202,121860.0,121850.0,1.44383576]
["bitfinex-derivatives","BTCF0:USTF0",1752496674184,0.14202,121860.0,121850.0,1.44383575]
["bitfinex-derivatives","BTCF0:USTF0",1752496674367,0.14202,121860.0,121850.0,0.87619575]
["bitfinex-derivatives","BTCF0:USTF0",1752496674670,0.14202,121860.0,121850.0,1.44379575]
["bitfinex-derivatives","BTCF0:USTF0",1752496674868,0.19087,121860.0,121850.0,1.44379575]
["bitfinex-derivatives","BTCF0:USTF0",1752496675369,0.19087,121860.0,121850.0,1.42161841]
["bitfinex-derivatives","BTCF0:USTF0",1752496676768,0.3549719,121860.0,121850.0,0.58300956]
["bitfinex-derivatives","BTCF0:USTF0",1752496676966,0.63711636,121860.0,121850.0,0.34665406]
["bitfinex-derivatives","BTCF0:USTF0",1752496677368,0.63711636,121860.0,121850.0,0.91421406]
["bitfinex-derivatives","BTCF0:USTF0",1752496677570,0.63711636,121860.0,121850.0,0.88800953]
["bitfinex-derivatives","BTCF0:USTF0",1752496677969,0.63711636,121860.0,121850.0,1.07833479]
["bitfinex-derivatives","BTCF0:USTF0",1752496678268,0.63711636,121860.0,121850.0,0.49794526]
["bitfinex-derivatives","BTCF0:USTF0",1752496678466,0.63711636,121860.0,121850.0,1.06550142]
["bitfinex-derivatives","BTCF0:USTF0",1752496679970,0.63711636,121860.0,121850.0,0.75988142]
["bitfinex-derivatives","BTCF0:USTF0",1752496681775,0.63711636,121860.0,121850.0,0.19232142]
["bitfinex-derivatives","BTCF0:USTF0",1752496682075,0.63711636,121860.0,121850.0,0.75984142]
["bitfinex-derivatives","BTCF0:USTF0",1752496682270,0.63711636,121860.0,121850.0,0.75983235]
["bitfinex-derivatives","BTCF0:USTF0",1752496683576,0.37033751,121860.0,121850.0,0.75983235]
["bitfinex-derivatives","BTCF0:USTF0",1752496683771,0.63711636,121860.0,121850.0,0.75983235]
["bitfinex-derivatives","BTCF0:USTF0",1752496684078,0.37033751,121860.0,121850.0,0.19231235]
["bitfinex-derivatives","BTCF0:USTF0",1752496684375,0.20623561,121860.0,121850.0,0.53357611]
["bitfinex-derivatives","BTCF0:USTF0",1752496684970,0.20623561,121860.0,121850.0,1.10109611]
["bitfinex-derivatives","BTCF0:USTF0",1752496685164,0.37033741,121860.0,121850.0,0.53357611]
["bitfinex-derivatives","BTCF0:USTF0",1752496685370,0.37033741,121860.0,121850.0,0.83004726]
["bitfinex-derivatives","BTCF0:USTF0",1752496689984,0.37033741,121860.0,121850.0,0.84287771]
["bitfinex-derivatives","BTCF0:USTF0",1752496690882,0.37033741,121860.0,121850.0,0.83004726]
["bitfinex-derivatives","BTCF0:USTF0",1752496692484,0.37033741,121860.0,121850.0,0.82996726]
["bitfinex-derivatives","BTCF0:USTF0",1752496694593,0.37033741,121860.0,121850.0,0.26256726]
["bitfinex-derivatives","BTCF0:USTF0",1752496694784,0.37033741,121860.0,121850.0,0.83419726]
["bitfinex-derivatives","BTCF0:USTF0",1752496695090,0.20623561,121860.0,121850.0,0.83419726]
["bitfinex-derivatives","BTCF0:USTF0",1752496695290,0.20623561,121860.0,121850.0,1.10097611]
["bitfinex-derivatives","BTCF0:USTF0",1752496696191,0.20623561,121860.0,121850.0,0.53357611]
["bitfinex-derivatives","BTCF0:USTF0",1752496696393,0.20623561,121860.0,121850.0,1.10093611]
["bitfinex-derivatives","BTCF0:USTF0",1752496696893,0.20623561,121860.0,121850.0,0.53357611]
["bitfinex-derivatives","BTCF0:USTF0",1752496697095,0.20623561,121860.0,121850.0,1.10093611]
["bitfinex-derivatives","BTCF0:USTF0",1752496697289,0.13319561,121860.0,121850.0,1.10093611]
["bitfinex-derivatives","BTCF0:USTF0",1752496697489,0.06166561,121860.0,121850.0,1.10093611]
["bitfinex-derivatives","BTCF0:USTF0",1752496698596,0.06166561,121860.0,121850.0,1.40655611]
["bitfinex-derivatives","BTCF0:USTF0",1752496698792,0.06166561,121860.0,121850.0,1.42862557]
["bitfinex-derivatives","BTCF0:USTF0",1752496698993,0.06166561,121860.0,121850.0,1.40655611]
["bitfinex-derivatives","BTCF0:USTF0",1752496699189,0.08564561,121860.0,121850.0,1.41555611]
["bitfinex-derivatives","BTCF0:USTF0",1752496699385,0.08564561,121860.0,121850.0,1.43762557]
["bitfinex-derivatives","BTCF0:USTF0",1752496699890,0.08564561,121860.0,121850.0,1.45045498]
["bitfinex-derivatives","BTCF0:USTF0",1752496700197,0.08564561,121860.0,121850.0,1.43758557]
["bitfinex-derivatives","BTCF0:USTF0",1752496701297,0.08564561,121860.0,121850.0,0.87026557]
["bitfinex-derivatives","BTCF0:USTF0",1752496701492,0.06266561,121860.0,121850.0,1.43758557]
["bitfinex-derivatives","BTCF0:USTF0",1752496702395,0.06266561,121860.0,121850.0,1.43754557]
["bitfinex-derivatives","BTCF0:USTF0",1752496702792,0.06266561,121860.0,121850.0,0.87026557]
["bitfinex-derivatives","BTCF0:USTF0",1752496702988,0.08564561,121860.0,121850.0,0.87026557]
["bitfinex-derivatives","BTCF0:USTF0",1752496703194,0.08564561,121860.0,121850.0,1.43754557]
["bitfinex-derivatives","BTCF0:USTF0",1752496703389,0.08564561,121860.0,121850.0,0.87026557]
["bitfinex-derivatives","BTCF0:USTF0",1752496703599,0.08564561,121860.0,121850.0,1.43754557]
["bitfinex-derivatives","BTCF0:USTF0",1752496705400,0.07315,121870.0,121860.0,0.1641019]
["bitfinex-derivatives","BTCF0:USTF0",1752496705595,0.04997,121870.0,121860.0,1.04581837]
["bitfinex-derivatives","BTCF0:USTF0",1752496705801,0.07295,121870.0,121860.0,1.11922837]
["bitfinex-derivatives","BTCF0:USTF0",1752496706100,0.07295,121870.0,121860.0,0.55198837]
["bitfinex-derivatives","BTCF0:USTF0",1752496706398,0.07295,121870.0,121860.0,1.11922837]
["bitfinex-derivatives","BTCF0:USTF0",1752496707502,0.07295,121870.0,121860.0,1.42484837]
["bitfinex-derivatives","BTCF0:USTF0",1752496708098,0.04997,121870.0,121860.0,1.42480837]
["bitfinex-derivatives","BTCF0:USTF0",1752496708301,0.07319,121880.0,121870.0,0.2407284]
["bitfinex-derivatives","BTCF0:USTF0",1752496708501,4e-05,121880.0,121870.0,0.53369911]
["bitfinex-derivatives","BTCF0:USTF0",1752496708702,4e-05,121880.0,121870.0,1.10089911]
["bitfinex-derivatives","BTCF0:USTF0",1752496708898,0.0002,121890.0,121870.0,0.74592302]
["bitfinex-derivatives","BTCF0:USTF0",1752496709103,0.0002,121890.0,121880.0,2.4773126]
["bitfinex-derivatives","BTCF0:USTF0",1752496709298,0.00024,121900.0,121890.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1752496709607,4e-05,121900.0,121890.0,0.55674167]
["bitfinex-derivatives","BTCF0:USTF0",1752496709801,4e-05,121900.0,121890.0,0.55574167]
["bitfinex-derivatives","BTCF0:USTF0",1752496710301,4e-05,121900.0,121890.0,1.10079221]
["bitfinex-derivatives","BTCF0:USTF0",1752496711501,4e-05,121900.0,121890.0,1.40641221]
["bitfinex-derivatives","BTCF0:USTF0",1752496712107,4e-05,121900.0,121890.0,0.83929221]
["bitfinex-derivatives","BTCF0:USTF0",1752496712406,4e-05,121900.0,121890.0,1.40641221]
["bitfinex-derivatives","BTCF0:USTF0",1752496713805,4e-05,121900.0,121890.0,1.40841221]
["bitfinex-derivatives","BTCF0:USTF0",1752496714209,4e-05,121900.0,121890.0,0.84129221]
["bitfinex-derivatives","BTCF0:USTF0",1752496714402,4e-05,121900.0,121890.0,1.40833221]
["bitfinex-derivatives","BTCF0:USTF0",1752496714604,0.07299,121900.0,121890.0,1.47450916]
["bitfinex-derivatives","BTCF0:USTF0",1752496714799,0.07399,121900.0,121890.0,0.90746916]
["bitfinex-derivatives","BTCF0:USTF0",1752496714999,0.07399,121900.0,121890.0,1.47450916]
["bitfinex-derivatives","BTCF0:USTF0",1752496715506,0.07399,121900.0,121890.0,0.90746916]
["bitfinex-derivatives","BTCF0:USTF0",1752496715707,0.07399,121900.0,121890.0,1.47450916]
["bitfinex-derivatives","BTCF0:USTF0",1752496717908,0.07399,121900.0,121890.0,0.8812773]
["bitfinex-derivatives","BTCF0:USTF0",1752496718103,0.07399,121900.0,121890.0,1.47418517]
["bitfinex-derivatives","BTCF0:USTF0",1752496718706,0.07399,121900.0,121890.0,0.90722517]
["bitfinex-derivatives","BTCF0:USTF0",1752496718907,0.07399,121900.0,121890.0,1.47418517]
["bitfinex-derivatives","BTCF0:USTF0",1752496719509,0.07399,121900.0,121890.0,0.90722517]
["bitfinex-derivatives","BTCF0:USTF0",1752496719705,0.00104,121900.0,121890.0,0.90722517]
["bitfinex-derivatives","BTCF0:USTF0",1752496720010,0.00104,121900.0,121890.0,1.4481973]
["bitfinex-derivatives","BTCF0:USTF0",1752496720402,0.0002,121910.0,121890.0,1.4481973]
["bitfinex-derivatives","BTCF0:USTF0",1752496720620,0.0002,121910.0,121900.0,0.50846705]
["bitfinex-derivatives","BTCF0:USTF0",1752496720813,0.07315,121920.0,121910.0,0.2416747]
["bitfinex-derivatives","BTCF0:USTF0",1752496721007,0.07295,121920.0,121910.0,1.07533355]
["bitfinex-derivatives","BTCF0:USTF0",1752496721608,0.04997,121920.0,121910.0,0.50845355]
["bitfinex-derivatives","BTCF0:USTF0",1752496721912,0.04997,121920.0,121910.0,1.07333355]
["bitfinex-derivatives","BTCF0:USTF0",1752496722410,0.04997,121920.0,121910.0,1.37791355]
["bitfinex-derivatives","BTCF0:USTF0",1752496722608,0.20585195,121930.0,121920.0,0.1630212]
["bitfinex-derivatives","BTCF0:USTF0",1752496722810,0.20565195,121930.0,121920.0,0.52428729]
["bitfinex-derivatives","BTCF0:USTF0",1752496723207,0.13724195,121930.0,121920.0,0.52428729]
["bitfinex-derivatives","BTCF0:USTF0",1752496723512,0.08835195,121930.0,121920.0,0.52428729]
["bitfinex-derivatives","BTCF0:USTF0",1752496723723,0.08835195,121930.0,121920.0,1.09112729]
["bitfinex-derivatives","BTCF0:USTF0",1752496724202,0.15676195,121930.0,121920.0,1.09112729]
["bitfinex-derivatives","BTCF0:USTF0",1752496724405,0.15776195,121930.0,121920.0,1.39674729]
["bitfinex-derivatives","BTCF0:USTF0",1752496724815,0.20665195,121930.0,121920.0,1.39674729]
["bitfinex-derivatives","BTCF0:USTF0",1752496725016,0.20665195,121930.0,121920.0,1.39670729]
["bitfinex-derivatives","BTCF0:USTF0",1752496727808,0.20665195,121930.0,121920.0,1.40476939]
["bitfinex-derivatives","BTCF0:USTF0",1752496729220,0.20665195,121930.0,121920.0,1.4306987]
["bitfinex-derivatives","BTCF0:USTF0",1752496730815,0.20665195,121930.0,121920.0,1.4226366]
["bitfinex-derivatives","BTCF0:USTF0",1752496731516,0.6374385,121930.0,121920.0,0.58582775]
["bitfinex-derivatives","BTCF0:USTF0",1752496731819,0.20665195,121930.0,121920.0,0.58582775]
["bitfinex-derivatives","BTCF0:USTF0",1752496732217,0.20665195,121930.0,121920.0,1.15254775]
["bitfinex-derivatives","BTCF0:USTF0",1752496733621,0.20665195,121930.0,121920.0,0.84692775]
["bitfinex-derivatives","BTCF0:USTF0",1752496735421,0.19125,121930.0,121920.0,0.84692775]
["bitfinex-derivatives","BTCF0:USTF0",1752496735619,0.19125,121930.0,121920.0,0.85115775]
["bitfinex-derivatives","BTCF0:USTF0",1752496737319,0.19125,121930.0,121920.0,0.87322721]
["bitfinex-derivatives","BTCF0:USTF0",1752496737717,0.07231,121930.0,121920.0,0.84006491]
["bitfinex-derivatives","BTCF0:USTF0",1752496737918,0.001,121930.0,121920.0,0.84006491]
["bitfinex-derivatives","BTCF0:USTF0",1752496738122,0.001,121930.0,121920.0,0.57328606]
["bitfinex-derivatives","BTCF0:USTF0",1752496738320,0.001,121930.0,121920.0,0.84735746]
["bitfinex-derivatives","BTCF0:USTF0",1752496738523,0.001,121930.0,121920.0,1.14721861]
["bitfinex-derivatives","BTCF0:USTF0",1752496738720,0.001,121930.0,121920.0,0.88619861]
["bitfinex-derivatives","BTCF0:USTF0",1752496738921,0.001,121930.0,121920.0,1.71961746]
["bitfinex-derivatives","BTCF0:USTF0",1752496739119,0.001,121930.0,121920.0,1.45283861]
["bitfinex-derivatives","BTCF0:USTF0",1752496740824,0.001,121930.0,121920.0,1.45279861]
["bitfinex-derivatives","BTCF0:USTF0",1752496741339,0.001,121930.0,121920.0,1.18601976]
["bitfinex-derivatives","BTCF0:USTF0",1752496741526,0.001,121930.0,121920.0,1.45279861]
["bitfinex-derivatives","BTCF0:USTF0",1752496742924,0.001,121930.0,121920.0,1.76362048]
["bitfinex-derivatives","BTCF0:USTF0",1752496743524,0.001,121930.0,121920.0,1.49684163]
["bitfinex-derivatives","BTCF0:USTF0",1752496743827,0.001,121930.0,121920.0,1.76362048]
["bitfinex-derivatives","BTCF0:USTF0",1752496744027,0.001,121930.0,121920.0,1.49684163]
["bitfinex-derivatives","BTCF0:USTF0",1752496745228,0.001,121930.0,121920.0,1.45279861]
["bitfinex-derivatives","BTCF0:USTF0",1752496746333,0.19477,121930.0,121920.0,0.88809184]
["bitfinex-derivatives","BTCF0:USTF0",1752496746639,0.62555665,121930.0,121920.0,1.13217206]
["bitfinex-derivatives","BTCF0:USTF0",1752496746832,0.62555665,121930.0,121920.0,1.11019309]
["bitfinex-derivatives","BTCF0:USTF0",1752496747032,0.62555665,121930.0,121920.0,1.10281169]
["bitfinex-derivatives","BTCF0:USTF0",1752496747230,0.62555665,121930.0,121920.0,1.08083108]
["bitfinex-derivatives","BTCF0:USTF0",1752496747530,0.62555665,121930.0,121920.0,0.91680978]
["bitfinex-derivatives","BTCF0:USTF0",1752496747729,0.62555665,121930.0,121920.0,0.61118978]
["bitfinex-derivatives","BTCF0:USTF0",1752496748126,0.62555665,121930.0,121920.0,0.77521108]
["bitfinex-derivatives","BTCF0:USTF0",1752496748328,0.62555665,121930.0,121920.0,0.61118978]
["bitfinex-derivatives","BTCF0:USTF0",1752496748534,0.62555665,121930.0,121920.0,0.77521108]
["bitfinex-derivatives","BTCF0:USTF0",1752496748724,0.62555665,121930.0,121920.0,0.20869108]
["bitfinex-derivatives","BTCF0:USTF0",1752496749035,0.46154885,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496749222,0.19477,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496749426,0.19477,121930.0,121920.0,0.84809108]
["bitfinex-derivatives","BTCF0:USTF0",1752496749627,0.19477,121930.0,121920.0,1.11486993]
["bitfinex-derivatives","BTCF0:USTF0",1752496750934,0.19477,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496751232,0.19477,121930.0,121920.0,0.84809108]
["bitfinex-derivatives","BTCF0:USTF0",1752496752124,0.19477,121930.0,121920.0,0.87007169]
["bitfinex-derivatives","BTCF0:USTF0",1752496752323,0.19477,121930.0,121920.0,0.84809108]
["bitfinex-derivatives","BTCF0:USTF0",1752496753630,0.19477,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496753835,0.19477,121930.0,121920.0,0.84809108]
["bitfinex-derivatives","BTCF0:USTF0",1752496755139,0.3587778,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496755634,0.62555665,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496755837,0.62555665,121930.0,121920.0,0.84809108]
["bitfinex-derivatives","BTCF0:USTF0",1752496756135,0.62555665,121930.0,121920.0,0.28157108]
["bitfinex-derivatives","BTCF0:USTF0",1752496756328,0.62555665,121930.0,121920.0,0.77521108]
["bitfinex-derivatives","BTCF0:USTF0",1752496756832,0.62555665,121930.0,121920.0,0.84540108]
["bitfinex-derivatives","BTCF0:USTF0",1752496758036,0.62555665,121930.0,121920.0,0.82855384]
["bitfinex-derivatives","BTCF0:USTF0",1752496759231,0.62555665,121930.0,121920.0,0.26203384]
["bitfinex-derivatives","BTCF0:USTF0",1752496759625,0.62555665,121930.0,121920.0,0.82855384]
["bitfinex-derivatives","BTCF0:USTF0",1752496760331,0.62555665,121930.0,121920.0,0.26203384]
["bitfinex-derivatives","BTCF0:USTF0",1752496760531,0.62555665,121930.0,121920.0,0.82851384]
["bitfinex-derivatives","BTCF0:USTF0",1752496762437,0.62555665,121930.0,121920.0,0.26203384]
["bitfinex-derivatives","BTCF0:USTF0",1752496762633,0.62555665,121930.0,121920.0,0.82851384]
["bitfinex-derivatives","BTCF0:USTF0",1752496764135,0.62555665,121930.0,121920.0,0.26203384]
["bitfinex-derivatives","BTCF0:USTF0",1752496764541,0.62555665,121930.0,121920.0,0.82851384]
["bitfinex-derivatives","BTCF0:USTF0",1752496764742,0.3587778,121930.0,121920.0,0.82851384]
["bitfinex-derivatives","BTCF0:USTF0",1752496764938,0.3587778,121930.0,121920.0,0.83274384]
["bitfinex-derivatives","BTCF0:USTF0",1752496765243,0.19477,121930.0,121920.0,0.83274384]
["bitfinex-derivatives","BTCF0:USTF0",1752496766338,0.19477,121930.0,121920.0,0.24033453]
["bitfinex-derivatives","BTCF0:USTF0",1752496766641,0.19477,121930.0,121920.0,0.80681453]
["bitfinex-derivatives","BTCF0:USTF0",1752496766847,0.19477,121930.0,121920.0,0.24033453]
["bitfinex-derivatives","BTCF0:USTF0",1752496767040,0.19477,121930.0,121920.0,0.80681453]
["bitfinex-derivatives","BTCF0:USTF0",1752496767242,0.19477,121930.0,121920.0,1.07359338]
["bitfinex-derivatives","BTCF0:USTF0",1752496767544,0.07231,121930.0,121920.0,1.07359338]
["bitfinex-derivatives","BTCF0:USTF0",1752496767739,0.07231,121930.0,121920.0,1.37921338]
["bitfinex-derivatives","BTCF0:USTF0",1752496768239,0.07231,121930.0,121920.0,0.81273338]
["bitfinex-derivatives","BTCF0:USTF0",1752496768440,0.07231,121930.0,121920.0,1.37921338]
["bitfinex-derivatives","BTCF0:USTF0",1752496768636,0.07231,121930.0,121920.0,1.11243453]
["bitfinex-derivatives","BTCF0:USTF0",1752496768843,0.14021,121930.0,121920.0,1.37921338]
["bitfinex-derivatives","BTCF0:USTF0",1752496769044,0.14021,121930.0,121920.0,1.11243453]
["bitfinex-derivatives","BTCF0:USTF0",1752496769345,0.14021,121930.0,121920.0,1.40510125]
["bitfinex-derivatives","BTCF0:USTF0",1752496770047,0.001,121930.0,121920.0,1.40510125]
["bitfinex-derivatives","BTCF0:USTF0",1752496770241,0.001,121930.0,121920.0,0.83862125]
["bitfinex-derivatives","BTCF0:USTF0",1752496770442,0.0491,121930.0,121920.0,0.83862125]
["bitfinex-derivatives","BTCF0:USTF0",1752496770642,0.07193,121930.0,121920.0,0.83862125]
["bitfinex-derivatives","BTCF0:USTF0",1752496770846,0.18675,121930.0,121920.0,0.5718424]
["bitfinex-derivatives","BTCF0:USTF0",1752496771145,0.18675,121930.0,121920.0,1.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1752496771443,0.18675,121930.0,121920.0,0.54595453]
["bitfinex-derivatives","BTCF0:USTF0",1752496771643,0.18675,121930.0,121920.0,1.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1752496771946,0.3507577,121930.0,121920.0,1.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1752496772246,0.3507577,121930.0,121920.0,1.13828614]
["bitfinex-derivatives","BTCF0:USTF0",1752496772453,0.18675,121930.0,121920.0,1.13828614]
["bitfinex-derivatives","BTCF0:USTF0",1752496772952,0.3507577,121930.0,121920.0,1.13828614]
["bitfinex-derivatives","BTCF0:USTF0",1752496773154,0.18675,121930.0,121920.0,1.13828614]
["bitfinex-derivatives","BTCF0:USTF0",1752496773762,0.61753665,121930.0,121920.0,0.56761614]
["bitfinex-derivatives","BTCF0:USTF0",1752496773968,0.45352885,121930.0,121920.0,0.56761614]
["bitfinex-derivatives","BTCF0:USTF0",1752496774166,0.45352885,121930.0,121920.0,0.57184614]
["bitfinex-derivatives","BTCF0:USTF0",1752496774568,0.18675,121930.0,121920.0,0.83862499]
["bitfinex-derivatives","BTCF0:USTF0",1752496774757,0.07193,121930.0,121920.0,1.40502499]
["bitfinex-derivatives","BTCF0:USTF0",1752496775471,0.0491,121930.0,121920.0,1.40502499]
["bitfinex-derivatives","BTCF0:USTF0",1752496776368,0.001,121930.0,121920.0,1.4270056]
["bitfinex-derivatives","BTCF0:USTF0",1752496777568,0.001,121930.0,121920.0,0.59382675]
["bitfinex-derivatives","BTCF0:USTF0",1752496777770,0.001,121930.0,121920.0,1.4270056]
["bitfinex-derivatives","BTCF0:USTF0",1752496778169,0.001,121930.0,121920.0,0.8606056]
["bitfinex-derivatives","BTCF0:USTF0",1752496778372,0.001,121930.0,121920.0,1.4270056]
["bitfinex-derivatives","BTCF0:USTF0",1752496778570,0.07117,121940.0,121930.0,0.1640077]
["bitfinex-derivatives","BTCF0:USTF0",1752496778765,0.07097,121940.0,121930.0,0.53109816]
["bitfinex-derivatives","BTCF0:USTF0",1752496779372,0.07097,121940.0,121930.0,0.53299139]
["bitfinex-derivatives","BTCF0:USTF0",1752496779864,0.07097,121940.0,121930.0,0.53499139]
["bitfinex-derivatives","BTCF0:USTF0",1752496780265,0.07097,121940.0,121930.0,1.10139139]
["bitfinex-derivatives","BTCF0:USTF0",1752496780765,0.13887,121940.0,121930.0,1.10139139]
["bitfinex-derivatives","BTCF0:USTF0",1752496781584,0.13887,121940.0,121930.0,1.40701139]
["bitfinex-derivatives","BTCF0:USTF0",1752496782172,0.07097,121940.0,121930.0,0.84061139]
["bitfinex-derivatives","BTCF0:USTF0",1752496782377,0.07097,121940.0,121930.0,1.40697139]
["bitfinex-derivatives","BTCF0:USTF0",1752496783974,0.07097,121940.0,121930.0,0.84061139]
["bitfinex-derivatives","BTCF0:USTF0",1752496784377,0.18579,121940.0,121930.0,1.14019254]
["bitfinex-derivatives","BTCF0:USTF0",1752496786875,0.18579,121940.0,121930.0,1.40697139]
["bitfinex-derivatives","BTCF0:USTF0",1752496788675,0.18579,121940.0,121930.0,0.84061139]
["bitfinex-derivatives","BTCF0:USTF0",1752496788900,0.3497843,121940.0,121930.0,1.13592254]
["bitfinex-derivatives","BTCF0:USTF0",1752496789175,0.45256885,121940.0,121930.0,1.13592254]
["bitfinex-derivatives","BTCF0:USTF0",1752496790071,0.61656325,121940.0,121930.0,0.83030254]
["bitfinex-derivatives","BTCF0:USTF0",1752496790977,0.61656325,121940.0,121930.0,0.26398254]
["bitfinex-derivatives","BTCF0:USTF0",1752496791172,0.61656325,121940.0,121930.0,0.83030254]
["bitfinex-derivatives","BTCF0:USTF0",1752496791373,0.61656325,121940.0,121930.0,0.00389323]
["bitfinex-derivatives","BTCF0:USTF0",1752496791580,1.03058725,121940.0,121930.0,0.00389323]
["bitfinex-derivatives","BTCF0:USTF0",1752496792039,1.03058725,121940.0,121920.0,0.01698121]
["bitfinex-derivatives","BTCF0:USTF0",1752496792040,0.1640077,121930.0,121920.0,0.01698121]
["bitfinex-derivatives","BTCF0:USTF0",1752496792169,0.3048847,121910.0,121900.0,0.2460662]
["bitfinex-derivatives","BTCF0:USTF0",1752496792373,0.3541847,121910.0,121900.0,0.83834253]
["bitfinex-derivatives","BTCF0:USTF0",1752496792573,0.62096355,121910.0,121900.0,0.27202286]
["bitfinex-derivatives","BTCF0:USTF0",1752496792976,0.62096355,121910.0,121900.0,0.83830286]
["bitfinex-derivatives","BTCF0:USTF0",1752496793178,0.62096355,121910.0,121900.0,0.8123462]
["bitfinex-derivatives","BTCF0:USTF0",1752496793479,0.62096355,121910.0,121900.0,0.8133462]
["bitfinex-derivatives","BTCF0:USTF0",1752496794373,0.62096355,121910.0,121900.0,0.8133862]
["bitfinex-derivatives","BTCF0:USTF0",1752496794674,0.62096355,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496794878,0.62096355,121910.0,121900.0,0.7313682]
["bitfinex-derivatives","BTCF0:USTF0",1752496795178,0.62096355,121910.0,121900.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1752496795376,1.03502756,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496795580,1.03502756,121910.0,121870.0,1.20528261]
["bitfinex-derivatives","BTCF0:USTF0",1752496795581,0.36966464,121880.0,121870.0,1.45482]
["bitfinex-derivatives","BTCF0:USTF0",1752496795785,0.20558954,121880.0,121870.0,1.48498653]
["bitfinex-derivatives","BTCF0:USTF0",1752496796076,0.36966464,121880.0,121870.0,1.48075653]
["bitfinex-derivatives","BTCF0:USTF0",1752496796281,0.36966464,121880.0,121870.0,2.04707653]
["bitfinex-derivatives","BTCF0:USTF0",1752496797778,0.36966464,121880.0,121870.0,2.00605453]
["bitfinex-derivatives","BTCF0:USTF0",1752496797977,0.37066464,121880.0,121870.0,2.00905453]
["bitfinex-derivatives","BTCF0:USTF0",1752496798194,0.37066464,121880.0,121870.0,2.00913453]
["bitfinex-derivatives","BTCF0:USTF0",1752496799084,0.37066464,121880.0,121870.0,2.01113453]
["bitfinex-derivatives","BTCF0:USTF0",1752496799283,0.37066464,121880.0,121870.0,1.44473453]
["bitfinex-derivatives","BTCF0:USTF0",1752496799483,0.37066464,121880.0,121870.0,2.01536453]
["bitfinex-derivatives","BTCF0:USTF0",1752496799680,0.37066464,121880.0,121870.0,2.28703338]
["bitfinex-derivatives","BTCF0:USTF0",1752496799884,0.37066464,121880.0,121870.0,1.72063338]
["bitfinex-derivatives","BTCF0:USTF0",1752496800184,0.37066464,121880.0,121870.0,2.28703338]
["bitfinex-derivatives","BTCF0:USTF0",1752496800482,0.37066464,121880.0,121870.0,1.80607653]
["bitfinex-derivatives","BTCF0:USTF0",1752496800678,0.63744349,121880.0,121870.0,1.16509653]
["bitfinex-derivatives","BTCF0:USTF0",1752496800880,0.90422234,121880.0,121870.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1752496801293,0.63744349,121880.0,121870.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1752496801475,0.63744349,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496801877,0.63744349,121880.0,121870.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1752496802581,0.63744349,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496802781,0.63744349,121880.0,121870.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1752496803280,0.63744349,121880.0,121870.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1752496803674,0.90422234,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496803880,1.31832634,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496804282,1.06832634,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496804783,0.53476864,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496804977,1.06832634,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752496805184,0.2811954,121850.0,121840.0,0.3486409]
["bitfinex-derivatives","BTCF0:USTF0",1752496805482,0.3542654,121850.0,121840.0,0.37447601]
["bitfinex-derivatives","BTCF0:USTF0",1752496805678,0.3542654,121850.0,121840.0,0.94147601]
["bitfinex-derivatives","BTCF0:USTF0",1752496806389,0.3542654,121850.0,121840.0,0.94151601]
["bitfinex-derivatives","BTCF0:USTF0",1752496806585,0.3542654,121850.0,121840.0,1.22241486]
["bitfinex-derivatives","BTCF0:USTF0",1752496806792,0.3542654,121850.0,121840.0,1.22233486]
["bitfinex-derivatives","BTCF0:USTF0",1752496806994,0.3542654,121850.0,121840.0,0.95555601]
["bitfinex-derivatives","BTCF0:USTF0",1752496807585,0.3542654,121850.0,121840.0,0.38859601]
["bitfinex-derivatives","BTCF0:USTF0",1752496807786,0.3542654,121850.0,121840.0,0.29241331]
["bitfinex-derivatives","BTCF0:USTF0",1752496808083,0.62104425,121850.0,121840.0,0.02583511]
["bitfinex-derivatives","BTCF0:USTF0",1752496808385,0.3542789,121840.0,121830.0,1.20922]
["bitfinex-derivatives","BTCF0:USTF0",1752496808685,0.62105775,121840.0,121830.0,0.10056428]
["bitfinex-derivatives","BTCF0:USTF0",1752496808883,0.62105775,121840.0,121830.0,0.69864428]
["bitfinex-derivatives","BTCF0:USTF0",1752496809084,0.62933556,121840.0,121830.0,0.69864428]
["bitfinex-derivatives","BTCF0:USTF0",1752496809280,0.62105775,121840.0,121830.0,0.69864428]
["bitfinex-derivatives","BTCF0:USTF0",1752496809484,0.62105775,121840.0,121830.0,0.86278668]
["bitfinex-derivatives","BTCF0:USTF0",1752496809685,0.62105775,121840.0,121830.0,0.86306668]
["bitfinex-derivatives","BTCF0:USTF0",1752496809888,0.62105775,121840.0,121830.0,0.69892428]
["bitfinex-derivatives","BTCF0:USTF0",1752496810092,0.62105775,121840.0,121830.0,0.13168428]
["bitfinex-derivatives","BTCF0:USTF0",1752496810589,0.62105775,121840.0,121830.0,0.86302668]
["bitfinex-derivatives","BTCF0:USTF0",1752496811090,0.3552789,121840.0,121830.0,0.87002668]
["bitfinex-derivatives","BTCF0:USTF0",1752496811607,0.3552789,121840.0,121830.0,0.87146668]
["bitfinex-derivatives","BTCF0:USTF0",1752496811790,0.3552789,121840.0,121830.0,0.30282668]
["bitfinex-derivatives","BTCF0:USTF0",1752496812089,0.3552789,121840.0,121830.0,0.87154668]
["bitfinex-derivatives","BTCF0:USTF0",1752496812285,0.62205775,121840.0,121830.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752496812489,0.63029439,121840.0,121830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752496812691,0.89707324,121840.0,121830.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1752496813080,0.63029439,121840.0,121830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752496813484,0.1950058,121820.0,121810.0,0.1641693]
["bitfinex-derivatives","BTCF0:USTF0",1752496813683,0.74420935,121820.0,121810.0,0.7327293]
["bitfinex-derivatives","BTCF0:USTF0",1752496814693,0.3505991,121810.0,121800.0,0.3519202]
["bitfinex-derivatives","BTCF0:USTF0",1752496814887,0.61737795,121810.0,121800.0,0.9207202]
["bitfinex-derivatives","BTCF0:USTF0",1752496815888,0.61837795,121810.0,121800.0,0.9277202]
["bitfinex-derivatives","BTCF0:USTF0",1752496816486,0.3515991,121810.0,121800.0,0.9277202]
["bitfinex-derivatives","BTCF0:USTF0",1752496816686,0.3515991,121810.0,121800.0,0.8866756]
["bitfinex-derivatives","BTCF0:USTF0",1752496817592,0.3515991,121810.0,121800.0,0.8886756]
["bitfinex-derivatives","BTCF0:USTF0",1752496818892,0.3515991,121810.0,121800.0,0.8476826]
["bitfinex-derivatives","BTCF0:USTF0",1752496819294,0.3515991,121810.0,121800.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1752496819692,0.3515991,121810.0,121800.0,0.8476826]
["bitfinex-derivatives","BTCF0:USTF0",1752496819894,0.61837795,121810.0,121800.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1752496820091,0.3515991,121810.0,121800.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1752496820297,0.61837795,121810.0,121800.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1752496820594,0.61837795,121810.0,121800.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1752496820790,0.61837795,121810.0,121800.0,0.70910969]
["bitfinex-derivatives","BTCF0:USTF0",1752496820995,0.61837795,121810.0,121800.0,0.8474426]
["bitfinex-derivatives","BTCF0:USTF0",1752496821199,0.61837795,121810.0,121800.0,0.87331027]
["bitfinex-derivatives","BTCF0:USTF0",1752496821589,0.61837795,121810.0,121800.0,0.8474426]
["bitfinex-derivatives","BTCF0:USTF0",1752496821788,0.61837795,121810.0,121800.0,0.70906268]
["bitfinex-derivatives","BTCF0:USTF0",1752496821996,0.61837795,121810.0,121800.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1752496822192,0.61837795,121810.0,121800.0,0.87324599]
["bitfinex-derivatives","BTCF0:USTF0",1752496822393,0.61837795,121810.0,121800.0,0.70906349]
["bitfinex-derivatives","BTCF0:USTF0",1752496822595,0.61837795,121810.0,121800.0,0.87308599]
["bitfinex-derivatives","BTCF0:USTF0",1752496822893,0.61837795,121810.0,121800.0,0.70890349]
["bitfinex-derivatives","BTCF0:USTF0",1752496823287,0.61837795,121810.0,121800.0,0.87308599]
["bitfinex-derivatives","BTCF0:USTF0",1752496823690,0.3515991,121810.0,121800.0,0.87308599]
["bitfinex-derivatives","BTCF0:USTF0",1752496823894,0.61837795,121810.0,121800.0,0.87308599]
["bitfinex-derivatives","BTCF0:USTF0",1752496824087,0.61837795,121810.0,121800.0,0.70890349]
["bitfinex-derivatives","BTCF0:USTF0",1752496824288,0.61837795,121810.0,121800.0,0.03480349]
["bitfinex-derivatives","BTCF0:USTF0",1752496824495,0.61837795,121810.0,121800.0,0.19898599]
["bitfinex-derivatives","BTCF0:USTF0",1752496824689,0.61837795,121810.0,121800.0,0.76754599]
["bitfinex-derivatives","BTCF0:USTF0",1752496824894,0.61837795,121810.0,121800.0,0.19898599]
["bitfinex-derivatives","BTCF0:USTF0",1752496825089,0.3515991,121810.0,121800.0,0.76754599]
["bitfinex-derivatives","BTCF0:USTF0",1752496825294,0.61837795,121810.0,121800.0,0.60336349]
["bitfinex-derivatives","BTCF0:USTF0",1752496825500,0.61837795,121810.0,121800.0,0.78945966]
["bitfinex-derivatives","BTCF0:USTF0",1752496825793,0.61837795,121810.0,121800.0,0.05671716]
["bitfinex-derivatives","BTCF0:USTF0",1752496825994,0.61837795,121810.0,121800.0,0.60328349]
["bitfinex-derivatives","BTCF0:USTF0",1752496826203,0.61837795,121810.0,121800.0,0.62515716]
["bitfinex-derivatives","BTCF0:USTF0",1752496826894,0.78257795,121810.0,121800.0,0.05671716]
["bitfinex-derivatives","BTCF0:USTF0",1752496827292,0.61837795,121810.0,121800.0,0.19898599]
["bitfinex-derivatives","BTCF0:USTF0",1752496827495,0.61837795,121810.0,121800.0,0.57104484]
["bitfinex-derivatives","BTCF0:USTF0",1752496827496,0.18743,121810.0,121800.0,0.57104484]
["bitfinex-derivatives","BTCF0:USTF0",1752496827798,0.18743,121810.0,121800.0,0.61427851]
["bitfinex-derivatives","BTCF0:USTF0",1752496827799,0.07035,121810.0,121800.0,0.61427851]
["bitfinex-derivatives","BTCF0:USTF0",1752496828001,0.07035,121810.0,121800.0,1.17679851]
["bitfinex-derivatives","BTCF0:USTF0",1752496828197,0.07035,121810.0,121800.0,0.60827851]
["bitfinex-derivatives","BTCF0:USTF0",1752496828503,0.349289,121810.0,121800.0,0.90805966]
["bitfinex-derivatives","BTCF0:USTF0",1752496828698,0.349289,121810.0,121800.0,1.17483851]
["bitfinex-derivatives","BTCF0:USTF0",1752496829098,0.349289,121810.0,121800.0,0.32960966]
["bitfinex-derivatives","BTCF0:USTF0",1752496829297,0.61606785,121810.0,121800.0,0.88669966]
["bitfinex-derivatives","BTCF0:USTF0",1752496829505,0.61506785,121810.0,121800.0,0.04771716]
["bitfinex-derivatives","BTCF0:USTF0",1752496829700,0.61506785,121810.0,121800.0,0.02880349]
["bitfinex-derivatives","BTCF0:USTF0",1752496829701,0.61606785,121810.0,121800.0,0.02880349]
["bitfinex-derivatives","BTCF0:USTF0",1752496829895,0.61606785,121810.0,121800.0,0.59768349]
["bitfinex-derivatives","BTCF0:USTF0",1752496830398,0.61606785,121810.0,121800.0,0.61959716]
["bitfinex-derivatives","BTCF0:USTF0",1752496830595,0.61606785,121810.0,121800.0,0.59788349]
["bitfinex-derivatives","BTCF0:USTF0",1752496831298,0.61606785,121810.0,121800.0,0.76206599]
["bitfinex-derivatives","BTCF0:USTF0",1752496831603,0.61606785,121810.0,121800.0,0.59988349]
["bitfinex-derivatives","BTCF0:USTF0",1752496832604,0.61606785,121810.0,121800.0,0.03100349]
["bitfinex-derivatives","BTCF0:USTF0",1752496832903,0.78026785,121810.0,121800.0,0.03100349]
["bitfinex-derivatives","BTCF0:USTF0",1752496833703,0.513489,121810.0,121800.0,0.03100349]
["bitfinex-derivatives","BTCF0:USTF0",1752496834003,0.61606785,121810.0,121800.0,0.03100349]
["bitfinex-derivatives","BTCF0:USTF0",1752496834199,0.61606785,121810.0,121800.0,0.86930599]
["bitfinex-derivatives","BTCF0:USTF0",1752496834403,0.61606785,121810.0,121800.0,0.30046599]
["bitfinex-derivatives","BTCF0:USTF0",1752496834602,0.61606785,121810.0,121800.0,0.86926599]
["bitfinex-derivatives","BTCF0:USTF0",1752496836102,0.61606785,121810.0,121800.0,0.13628349]
["bitfinex-derivatives","BTCF0:USTF0",1752496836303,0.61606785,121810.0,121800.0,0.15819716]
["bitfinex-derivatives","BTCF0:USTF0",1752496836504,0.61606785,121810.0,121800.0,0.70492349]
["bitfinex-derivatives","BTCF0:USTF0",1752496837805,0.61606785,121810.0,121800.0,0.13628349]
["bitfinex-derivatives","BTCF0:USTF0",1752496838004,0.349289,121810.0,121800.0,0.70480349]
["bitfinex-derivatives","BTCF0:USTF0",1752496838403,0.349289,121810.0,121800.0,0.32237976]
["bitfinex-derivatives","BTCF0:USTF0",1752496838604,0.61606785,121810.0,121800.0,0.15819716]
["bitfinex-derivatives","BTCF0:USTF0",1752496838804,0.61610785,121810.0,121800.0,0.15819716]
["bitfinex-derivatives","BTCF0:USTF0",1752496839004,0.61610785,121810.0,121800.0,0.72671716]
["bitfinex-derivatives","BTCF0:USTF0",1752496839508,0.61610785,121810.0,121800.0,0.15819716]
["bitfinex-derivatives","BTCF0:USTF0",1752496839706,0.61610785,121810.0,121800.0,0.72663716]
["bitfinex-derivatives","BTCF0:USTF0",1752496841810,0.61610785,121810.0,121800.0,0.15819716]
["bitfinex-derivatives","BTCF0:USTF0",1752496842011,0.61610785,121810.0,121800.0,0.72639716]
["bitfinex-derivatives","BTCF0:USTF0",1752496842306,0.61610785,121810.0,121800.0,0.15819716]
["bitfinex-derivatives","BTCF0:USTF0",1752496842608,0.61610785,121810.0,121800.0,0.89053976]
["bitfinex-derivatives","BTCF0:USTF0",1752496843009,0.349329,121810.0,121800.0,0.89053976]
["bitfinex-derivatives","BTCF0:USTF0",1752496843205,0.349329,121810.0,121800.0,0.61047861]
["bitfinex-derivatives","BTCF0:USTF0",1752496843410,0.349329,121810.0,121800.0,0.61792695]
["bitfinex-derivatives","BTCF0:USTF0",1752496843611,0.280789,121810.0,121800.0,1.18632695]
["bitfinex-derivatives","BTCF0:USTF0",1752496844107,0.280789,121810.0,121800.0,1.18648695]
["bitfinex-derivatives","BTCF0:USTF0",1752496845105,0.280789,121810.0,121800.0,1.20148796]
["bitfinex-derivatives","BTCF0:USTF0",1752496846009,0.280789,121810.0,121800.0,1.20132796]
["bitfinex-derivatives","BTCF0:USTF0",1752496846204,0.234559,121810.0,121800.0,1.20132796]
["bitfinex-derivatives","BTCF0:USTF0",1752496846408,0.234559,121810.0,121800.0,0.63260796]
["bitfinex-derivatives","BTCF0:USTF0",1752496846602,0.07039,121810.0,121800.0,1.18665919]
["bitfinex-derivatives","BTCF0:USTF0",1752496846806,0.2107891,121810.0,121800.0,1.18665919]
["bitfinex-derivatives","BTCF0:USTF0",1752496847009,0.04662,121810.0,121800.0,1.18665919]
["bitfinex-derivatives","BTCF0:USTF0",1752496847303,0.04662,121810.0,121800.0,1.15724494]
["bitfinex-derivatives","BTCF0:USTF0",1752496847503,0.04662,121810.0,121800.0,0.63260796]
["bitfinex-derivatives","BTCF0:USTF0",1752496847716,0.00104,121810.0,121800.0,1.46794681]
["bitfinex-derivatives","BTCF0:USTF0",1752496848100,0.00104,121810.0,121800.0,1.77256681]
["bitfinex-derivatives","BTCF0:USTF0",1752496848301,0.0002,121820.0,121810.0,0.2914092]
["bitfinex-derivatives","BTCF0:USTF0",1752496848509,0.08891765,121830.0,121820.0,0.2913957]
["bitfinex-derivatives","BTCF0:USTF0",1752496848710,0.06420765,121830.0,121820.0,0.58776633]
["bitfinex-derivatives","BTCF0:USTF0",1752496849407,0.01531765,121830.0,121820.0,0.58776633]
["bitfinex-derivatives","BTCF0:USTF0",1752496849708,0.01531765,121830.0,121820.0,1.15612633]
["bitfinex-derivatives","BTCF0:USTF0",1752496849916,0.0002,121840.0,121830.0,0.2613022]
["bitfinex-derivatives","BTCF0:USTF0",1752496850106,0.14439,121850.0,121840.0,0.2612887]
["bitfinex-derivatives","BTCF0:USTF0",1752496850302,0.14419,121850.0,121840.0,1.66474755]
["bitfinex-derivatives","BTCF0:USTF0",1752496850607,0.19113,121850.0,121840.0,1.3979687]
["bitfinex-derivatives","BTCF0:USTF0",1752496851015,0.3552453,121850.0,121840.0,1.3979687]
["bitfinex-derivatives","BTCF0:USTF0",1752496851211,0.3552453,121850.0,121840.0,1.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1752496852108,0.3572453,121850.0,121840.0,1.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1752496853014,0.19313,121850.0,121840.0,1.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1752496853614,0.3572452,121850.0,121840.0,1.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1752496854312,0.3602452,121850.0,121840.0,1.46237549]
["bitfinex-derivatives","BTCF0:USTF0",1752496855910,0.62702405,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496856110,0.8938029,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496856306,1.0579469,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496856509,0.79116805,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496859010,0.83731456,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496861519,1.15023992,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496862918,0.98609592,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752496863123,0.3552187,121840.0,121830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752496863319,0.3552187,121840.0,121800.0,1.44338478]
["bitfinex-derivatives","BTCF0:USTF0",1752496863320,0.2111091,121810.0,121800.0,1.44338478]
["bitfinex-derivatives","BTCF0:USTF0",1752496863517,0.66818446,121810.0,121800.0,1.25256345]
["bitfinex-derivatives","BTCF0:USTF0",1752496863711,0.66818446,121810.0,121800.0,1.41674605]
["bitfinex-derivatives","BTCF0:USTF0",1752496863712,0.3552591,121810.0,121800.0,1.41674605]
["bitfinex-derivatives","BTCF0:USTF0",1752496863917,0.3552591,121810.0,121800.0,1.99605605]
["bitfinex-derivatives","BTCF0:USTF0",1752496864919,0.3552591,121810.0,121800.0,1.99597605]
["bitfinex-derivatives","BTCF0:USTF0",1752496865620,0.3562591,121810.0,121800.0,1.43217605]
["bitfinex-derivatives","BTCF0:USTF0",1752496865823,0.3562591,121810.0,121800.0,1.43217595]
["bitfinex-derivatives","BTCF0:USTF0",1752496866120,0.3562591,121810.0,121800.0,1.99985595]
["bitfinex-derivatives","BTCF0:USTF0",1752496866331,0.3562591,121810.0,121800.0,2.00185595]
["bitfinex-derivatives","BTCF0:USTF0",1752496866517,0.3562591,121810.0,121800.0,1.43417595]
["bitfinex-derivatives","BTCF0:USTF0",1752496866717,0.3562591,121810.0,121800.0,2.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1752496866931,0.3562591,121810.0,121800.0,2.31586131]
["bitfinex-derivatives","BTCF0:USTF0",1752496867131,0.2140591,121810.0,121800.0,1.74830131]
["bitfinex-derivatives","BTCF0:USTF0",1752496867523,0.2140591,121810.0,121800.0,2.31582131]
["bitfinex-derivatives","BTCF0:USTF0",1752496867717,0.2385691,121810.0,121800.0,2.31582131]
["bitfinex-derivatives","BTCF0:USTF0",1752496867921,0.2385691,121810.0,121800.0,1.74830131]
["bitfinex-derivatives","BTCF0:USTF0",1752496868124,0.2385691,121810.0,121800.0,2.31582131]
["bitfinex-derivatives","BTCF0:USTF0",1752496868325,0.2385691,121810.0,121800.0,1.74830131]
["bitfinex-derivatives","BTCF0:USTF0",1752496868525,0.2385691,121810.0,121800.0,2.00285595]
["bitfinex-derivatives","BTCF0:USTF0",1752496868929,0.2385691,121810.0,121800.0,2.31578131]
["bitfinex-derivatives","BTCF0:USTF0",1752496869930,0.001,121810.0,121800.0,2.31578131]
["bitfinex-derivatives","BTCF0:USTF0",1752496870722,0.001,121810.0,121800.0,2.33780935]
["bitfinex-derivatives","BTCF0:USTF0",1752496871128,0.001,121810.0,121800.0,1.76302399]
["bitfinex-derivatives","BTCF0:USTF0",1752496871326,0.001,121810.0,121800.0,2.64322935]
["bitfinex-derivatives","BTCF0:USTF0",1752496873732,0.001,121810.0,121800.0,2.64354935]
["bitfinex-derivatives","BTCF0:USTF0",1752496874131,0.001,121810.0,121800.0,2.33062399]
["bitfinex-derivatives","BTCF0:USTF0",1752496874330,0.001,121810.0,121800.0,2.64354935]
["bitfinex-derivatives","BTCF0:USTF0",1752496875228,0.001,121810.0,121800.0,2.64370935]
["bitfinex-derivatives","BTCF0:USTF0",1752496875658,0.001,121810.0,121800.0,1.76302399]
["bitfinex-derivatives","BTCF0:USTF0",1752496875835,0.001,121810.0,121800.0,2.64366935]
["bitfinex-derivatives","BTCF0:USTF0",1752496878338,0.001,121810.0,121800.0,2.05392131]
["bitfinex-derivatives","BTCF0:USTF0",1752496878537,0.001,121810.0,121800.0,2.64382549]
["bitfinex-derivatives","BTCF0:USTF0",1752496879535,0.001,121810.0,121800.0,2.64398549]
["bitfinex-derivatives","BTCF0:USTF0",1752496880332,0.001,121810.0,121800.0,2.07594549]
["bitfinex-derivatives","BTCF0:USTF0",1752496880538,0.001,121810.0,121800.0,2.64426549]
["bitfinex-derivatives","BTCF0:USTF0",1752496880737,0.001,121810.0,121800.0,2.07614549]
["bitfinex-derivatives","BTCF0:USTF0",1752496880939,0.001,121810.0,121800.0,2.03020039]
["bitfinex-derivatives","BTCF0:USTF0",1752496881435,0.001,121810.0,121800.0,2.59836039]
["bitfinex-derivatives","BTCF0:USTF0",1752496882339,0.001,121810.0,121800.0,2.59832039]
["bitfinex-derivatives","BTCF0:USTF0",1752496882538,0.001,121810.0,121800.0,2.03020039]
["bitfinex-derivatives","BTCF0:USTF0",1752496882738,0.001,121810.0,121800.0,2.59824039]
["bitfinex-derivatives","BTCF0:USTF0",1752496883037,0.001,121810.0,121800.0,2.59820039]
["bitfinex-derivatives","BTCF0:USTF0",1752496883238,0.001,121810.0,121800.0,2.57617621]
["bitfinex-derivatives","BTCF0:USTF0",1752496884242,0.001,121810.0,121800.0,2.57601621]
["bitfinex-derivatives","BTCF0:USTF0",1752496884442,0.001,121810.0,121800.0,2.60540799]
["bitfinex-derivatives","BTCF0:USTF0",1752496885940,0.08811564,121810.0,121800.0,0.37015805]
["bitfinex-derivatives","BTCF0:USTF0",1752496886140,0.300266,121790.0,121780.0,0.04404302]
["bitfinex-derivatives","BTCF0:USTF0",1752496886341,0.0975766,121780.0,121770.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1752496886537,0.74647146,121780.0,121770.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1752496887142,0.74647146,121780.0,121770.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752496887440,0.62330966,121780.0,121770.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752496887645,0.3563294,121780.0,121770.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752496887834,0.3573294,121780.0,121770.0,0.66094]
["bitfinex-derivatives","BTCF0:USTF0",1752496888744,0.62430966,121780.0,121770.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1752496889048,0.3573294,121780.0,121770.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1752496891142,0.67048539,121780.0,121770.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1752496891348,0.67048539,121780.0,121770.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1752496892946,0.67048539,121780.0,121770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752496893158,0.67048539,121780.0,121770.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1752496894137,0.3573294,121780.0,121770.0,0.8266829]
["bitfinex-derivatives","BTCF0:USTF0",1752496894537,0.3573294,121780.0,121770.0,0.8276829]
["bitfinex-derivatives","BTCF0:USTF0",1752496895438,0.3573294,121780.0,121770.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1752496896751,0.3573294,121780.0,121770.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1752496896951,0.3573294,121780.0,121770.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1752496897146,0.3573294,121780.0,121770.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1752496897649,0.3573294,121780.0,121770.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1752496898052,0.3573294,121780.0,121770.0,0.69986176]
["bitfinex-derivatives","BTCF0:USTF0",1752496899748,0.3573294,121780.0,121770.0,0.13054176]
["bitfinex-derivatives","BTCF0:USTF0",1752496899953,0.3573294,121780.0,121770.0,0.69954176]
["bitfinex-derivatives","BTCF0:USTF0",1752496900652,0.3573294,121780.0,121770.0,0.86496476]
["bitfinex-derivatives","BTCF0:USTF0",1752496900847,0.19312,121780.0,121770.0,0.62618457]
["bitfinex-derivatives","BTCF0:USTF0",1752496901046,0.04863,121780.0,121770.0,1.19506457]
["bitfinex-derivatives","BTCF0:USTF0",1752496901245,0.001,121780.0,121770.0,0.62618457]
["bitfinex-derivatives","BTCF0:USTF0",1752496901652,0.001,121780.0,121770.0,1.19530457]
["bitfinex-derivatives","BTCF0:USTF0",1752496901849,0.01559929,121790.0,121780.0,0.2608995]
["bitfinex-derivatives","BTCF0:USTF0",1752496902049,0.01539929,121790.0,121780.0,0.59950725]
["bitfinex-derivatives","BTCF0:USTF0",1752496902251,0.11332564,121810.0,121800.0,0.1641825]
["bitfinex-derivatives","BTCF0:USTF0",1752496902252,0.34059464,121810.0,121800.0,0.1641825]
["bitfinex-derivatives","BTCF0:USTF0",1752496902448,0.34059464,121810.0,121800.0,0.83515373]
["bitfinex-derivatives","BTCF0:USTF0",1752496902449,0.37188464,121810.0,121800.0,0.83515373]
["bitfinex-derivatives","BTCF0:USTF0",1752496902842,0.37188464,121810.0,121800.0,0.83527373]
["bitfinex-derivatives","BTCF0:USTF0",1752496903042,0.37188464,121810.0,121800.0,0.67129123]
["bitfinex-derivatives","BTCF0:USTF0",1752496904147,0.37388464,121810.0,121800.0,0.67229123]
["bitfinex-derivatives","BTCF0:USTF0",1752496905353,0.37388464,121810.0,121800.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1752496905652,0.37288464,121810.0,121800.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1752496907150,0.37288464,121810.0,121800.0,0.8122425]
["bitfinex-derivatives","BTCF0:USTF0",1752496907954,0.20871564,121810.0,121800.0,0.2430425]
["bitfinex-derivatives","BTCF0:USTF0",1752496908260,0.20871564,121810.0,121800.0,0.8115625]
["bitfinex-derivatives","BTCF0:USTF0",1752496908955,0.37288474,121810.0,121800.0,0.8115625]
["bitfinex-derivatives","BTCF0:USTF0",1752496909156,0.37288474,121810.0,121800.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1752496909353,0.37288474,121810.0,121800.0,0.8115626]
["bitfinex-derivatives","BTCF0:USTF0",1752496910556,0.37288474,121810.0,121800.0,0.8083426]
["bitfinex-derivatives","BTCF0:USTF0",1752496913357,0.37288474,121810.0,121800.0,0.2398226]
["bitfinex-derivatives","BTCF0:USTF0",1752496913558,0.37288474,121810.0,121800.0,0.8077426]
["bitfinex-derivatives","BTCF0:USTF0",1752496915154,0.37288474,121810.0,121800.0,1.07476375]
["bitfinex-derivatives","BTCF0:USTF0",1752496915356,0.20871564,121810.0,121800.0,1.10286064]
["bitfinex-derivatives","BTCF0:USTF0",1752496917761,0.20871564,121810.0,121800.0,0.10393689]
["bitfinex-derivatives","BTCF0:USTF0",1752496917762,0.37288474,121810.0,121800.0,0.10393689]
["bitfinex-derivatives","BTCF0:USTF0",1752496917958,0.37288474,121810.0,121800.0,0.83583949]
["bitfinex-derivatives","BTCF0:USTF0",1752496919564,0.63983386,121810.0,121800.0,0.10071689]
["bitfinex-derivatives","BTCF0:USTF0",1752496919963,0.63983386,121810.0,121800.0,0.83269949]
["bitfinex-derivatives","BTCF0:USTF0",1752496920562,0.63983386,121810.0,121800.0,0.83159949]
["bitfinex-derivatives","BTCF0:USTF0",1752496920862,0.37277271,121810.0,121800.0,0.83159949]
["bitfinex-derivatives","BTCF0:USTF0",1752496921360,0.20860361,121810.0,121800.0,0.53408064]
["bitfinex-derivatives","BTCF0:USTF0",1752496921560,0.20860361,121810.0,121800.0,1.10196064]
["bitfinex-derivatives","BTCF0:USTF0",1752496922063,0.20860361,121810.0,121800.0,0.26701949]
["bitfinex-derivatives","BTCF0:USTF0",1752496922064,0.08887361,121810.0,121800.0,0.26701949]
["bitfinex-derivatives","BTCF0:USTF0",1752496922254,0.32513261,121810.0,121800.0,0.26701949]
["bitfinex-derivatives","BTCF0:USTF0",1752496922458,0.16096361,121810.0,121800.0,0.26701949]
["bitfinex-derivatives","BTCF0:USTF0",1752496922761,0.37160261,121810.0,121800.0,0.83793949]
["bitfinex-derivatives","BTCF0:USTF0",1752496923264,0.356119,121810.0,121800.0,0.83793949]
["bitfinex-derivatives","BTCF0:USTF0",1752496926758,0.62318015,121810.0,121800.0,0.10283689]
["bitfinex-derivatives","BTCF0:USTF0",1752496926958,0.62318015,121810.0,121800.0,0.83757939]
["bitfinex-derivatives","BTCF0:USTF0",1752496927267,0.62318015,121810.0,121800.0,0.10283689]
["bitfinex-derivatives","BTCF0:USTF0",1752496927460,0.62318015,121810.0,121800.0,0.09961689]
["bitfinex-derivatives","BTCF0:USTF0",1752496927662,0.62318015,121810.0,121800.0,0.66997689]
["bitfinex-derivatives","BTCF0:USTF0",1752496929663,0.62318015,121810.0,121800.0,0.09961689]
["bitfinex-derivatives","BTCF0:USTF0",1752496929864,0.62318015,121810.0,121800.0,0.66969689]
["bitfinex-derivatives","BTCF0:USTF0",1752496931368,0.62318015,121810.0,121800.0,0.04932726]
["bitfinex-derivatives","BTCF0:USTF0",1752496931671,0.62318015,121810.0,121800.0,0.02727689]
["bitfinex-derivatives","BTCF0:USTF0",1752496932572,0.2106525,121800.0,121790.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1752496932759,0.179196,121790.0,121780.0,1.36267197]
["bitfinex-derivatives","BTCF0:USTF0",1752496932963,0.62212715,121790.0,121780.0,1.93255197]
["bitfinex-derivatives","BTCF0:USTF0",1752496933766,0.62212715,121790.0,121780.0,1.36267197]
["bitfinex-derivatives","BTCF0:USTF0",1752496934066,0.62212715,121790.0,121780.0,2.00450197]
["bitfinex-derivatives","BTCF0:USTF0",1752496934265,0.07331,121790.0,121780.0,1.71525275]
["bitfinex-derivatives","BTCF0:USTF0",1752496934571,0.001,121790.0,121780.0,1.90152711]
["bitfinex-derivatives","BTCF0:USTF0",1752496934765,0.18213397,121810.0,121800.0,0.1959425]
["bitfinex-derivatives","BTCF0:USTF0",1752496935068,0.20549397,121810.0,121800.0,0.56457365]
["bitfinex-derivatives","BTCF0:USTF0",1752496935470,0.20549397,121810.0,121800.0,1.13481365]
["bitfinex-derivatives","BTCF0:USTF0",1752496935973,0.03900397,121810.0,121800.0,1.13481365]
["bitfinex-derivatives","BTCF0:USTF0",1752496936169,0.03900397,121810.0,121800.0,0.56457365]
["bitfinex-derivatives","BTCF0:USTF0",1752496936369,0.08693397,121810.0,121800.0,1.13473365]
["bitfinex-derivatives","BTCF0:USTF0",1752496936583,0.08793397,121810.0,121800.0,1.13573365]
["bitfinex-derivatives","BTCF0:USTF0",1752496936773,0.08793397,121810.0,121800.0,1.15778402]
["bitfinex-derivatives","BTCF0:USTF0",1752496937273,0.08793397,121810.0,121800.0,0.58762402]
["bitfinex-derivatives","BTCF0:USTF0",1752496937474,0.08793397,121810.0,121800.0,1.15774402]
["bitfinex-derivatives","BTCF0:USTF0",1752496937667,0.08793397,121810.0,121800.0,0.99348152]
["bitfinex-derivatives","BTCF0:USTF0",1752496937872,0.08793397,121810.0,121800.0,0.42344152]
["bitfinex-derivatives","BTCF0:USTF0",1752496938074,0.08793397,121810.0,121800.0,1.15858402]
["bitfinex-derivatives","BTCF0:USTF0",1752496938461,0.07229,121810.0,121800.0,1.15858402]
["bitfinex-derivatives","BTCF0:USTF0",1752496938663,0.07229,121810.0,121800.0,1.01142588]
["bitfinex-derivatives","BTCF0:USTF0",1752496938868,0.07229,121810.0,121800.0,0.44246588]
["bitfinex-derivatives","BTCF0:USTF0",1752496939173,0.07229,121810.0,121800.0,1.17648848]
["bitfinex-derivatives","BTCF0:USTF0",1752496939174,0.2364591,121810.0,121800.0,1.17648848]
["bitfinex-derivatives","BTCF0:USTF0",1752496939375,0.2364591,121810.0,121800.0,1.01230588]
["bitfinex-derivatives","BTCF0:USTF0",1752496940278,0.07229,121810.0,121800.0,1.17648848]
["bitfinex-derivatives","BTCF0:USTF0",1752496940471,0.07229,121810.0,121800.0,0.60664848]
["bitfinex-derivatives","BTCF0:USTF0",1752496940672,0.3587891,121810.0,121800.0,0.17540473]
["bitfinex-derivatives","BTCF0:USTF0",1752496940873,0.3587891,121810.0,121800.0,0.74504473]
["bitfinex-derivatives","BTCF0:USTF0",1752496941066,0.62585025,121810.0,121800.0,0.74178473]
["bitfinex-derivatives","BTCF0:USTF0",1752496941266,0.62585025,121810.0,121800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1752496941466,0.62585025,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496942078,0.62585025,121810.0,121800.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1752496942973,0.67186081,121810.0,121800.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1752496944172,0.67186081,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496944569,0.83606081,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496948680,0.67186081,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496949880,0.83606081,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752496950084,1.40526081,121810.0,121800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752496950286,0.83606081,121810.0,121800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752496950478,1.40522081,121810.0,121800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752496950679,0.83606081,121810.0,121800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752496951476,1.40514081,121810.0,121800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752496952975,0.67186081,121810.0,121800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752496953373,0.3587891,121810.0,121800.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1752496953786,0.67186081,121810.0,121800.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1752496957582,0.67186081,121810.0,121800.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1752496962993,0.62592014,121810.0,121800.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1752496965506,0.62592014,121810.0,121800.0,0.05884561]
["bitfinex-derivatives","BTCF0:USTF0",1752496965694,0.62592014,121810.0,121800.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1752496965887,0.62592014,121810.0,121800.0,0.05884559]
["bitfinex-derivatives","BTCF0:USTF0",1752496966193,0.62592014,121810.0,121800.0,0.05884762]
["bitfinex-derivatives","BTCF0:USTF0",1752496966894,0.62592014,121810.0,121800.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1752496967089,0.62592014,121810.0,121800.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1752496967688,0.62492014,121810.0,121800.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1752496967893,0.62592014,121810.0,121800.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1752496968294,0.62592014,121810.0,121800.0,0.05885623]
["bitfinex-derivatives","BTCF0:USTF0",1752496968589,0.62592014,121810.0,121800.0,0.05785623]
["bitfinex-derivatives","BTCF0:USTF0",1752496968795,0.62592014,121810.0,121800.0,0.02707623]
["bitfinex-derivatives","BTCF0:USTF0",1752496968989,0.62592014,121810.0,121800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752496969190,0.62592014,121810.0,121800.0,0.02708185]
["bitfinex-derivatives","BTCF0:USTF0",1752496973192,0.2118595,121780.0,121770.0,0.30957487]
["bitfinex-derivatives","BTCF0:USTF0",1752496973495,0.62456054,121780.0,121770.0,0.90353487]
["bitfinex-derivatives","BTCF0:USTF0",1752496973690,0.62456054,121780.0,121770.0,0.33585487]
["bitfinex-derivatives","BTCF0:USTF0",1752496973890,0.62456054,121780.0,121770.0,0.90353487]
["bitfinex-derivatives","BTCF0:USTF0",1752496974096,0.62456054,121780.0,121770.0,0.33585487]
["bitfinex-derivatives","BTCF0:USTF0",1752496974398,0.62456054,121780.0,121770.0,0.71304037]
["bitfinex-derivatives","BTCF0:USTF0",1752496974696,0.63354611,121780.0,121770.0,0.71804037]
["bitfinex-derivatives","BTCF0:USTF0",1752496975397,0.63354611,121780.0,121770.0,0.15036037]
["bitfinex-derivatives","BTCF0:USTF0",1752496975597,0.63354611,121780.0,121770.0,0.71804037]
["bitfinex-derivatives","BTCF0:USTF0",1752496975897,0.63354611,121780.0,121770.0,0.72104037]
["bitfinex-derivatives","BTCF0:USTF0",1752496976096,0.63354611,121780.0,121770.0,0.72004037]
["bitfinex-derivatives","BTCF0:USTF0",1752496976498,0.63354611,121780.0,121770.0,0.71904037]
["bitfinex-derivatives","BTCF0:USTF0",1752496977996,0.63354611,121780.0,121770.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1752496978190,0.63354611,121780.0,121770.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1752496978491,0.63354611,121780.0,121770.0,0.62287]
["bitfinex-derivatives","BTCF0:USTF0",1752496979095,0.63354611,121780.0,121770.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1752496980297,0.63354611,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752496980602,0.36641507,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752496980789,0.63354611,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752496981804,0.36641507,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752496982102,0.63354611,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752496984297,0.36641507,121780.0,121770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752496984493,0.63354611,121780.0,121770.0,0.2935329]
["bitfinex-derivatives","BTCF0:USTF0",1752496984801,0.63354611,121780.0,121770.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1752496985301,0.63354611,121780.0,121770.0,0.15408385]
["bitfinex-derivatives","BTCF0:USTF0",1752496985800,0.63354611,121780.0,121770.0,0.72256385]
["bitfinex-derivatives","BTCF0:USTF0",1752496986192,0.63354611,121780.0,121770.0,0.15408385]
["bitfinex-derivatives","BTCF0:USTF0",1752496986391,0.63354611,121780.0,121770.0,0.72252385]
["bitfinex-derivatives","BTCF0:USTF0",1752496987200,0.63354611,121780.0,121770.0,0.74880385]
["bitfinex-derivatives","BTCF0:USTF0",1752496987704,0.36641507,121780.0,121770.0,0.91302685]
["bitfinex-derivatives","BTCF0:USTF0",1752496987897,0.63354611,121780.0,121770.0,0.91302685]
["bitfinex-derivatives","BTCF0:USTF0",1752496988104,0.62556054,121780.0,121770.0,0.91302685]
["bitfinex-derivatives","BTCF0:USTF0",1752496988299,0.3584296,121780.0,121770.0,1.18545789]
["bitfinex-derivatives","BTCF0:USTF0",1752496988804,0.3584296,121780.0,121770.0,0.91832685]
["bitfinex-derivatives","BTCF0:USTF0",1752496989402,0.62556064,121780.0,121770.0,0.74856385]
["bitfinex-derivatives","BTCF0:USTF0",1752496989900,0.3584296,121780.0,121770.0,0.74840385]
["bitfinex-derivatives","BTCF0:USTF0",1752496990100,0.62556064,121780.0,121770.0,0.91282685]
["bitfinex-derivatives","BTCF0:USTF0",1752496990302,0.62556064,121780.0,121770.0,0.34478685]
["bitfinex-derivatives","BTCF0:USTF0",1752496990500,0.62556064,121780.0,121770.0,0.68927385]
["bitfinex-derivatives","BTCF0:USTF0",1752496990705,0.62556064,121780.0,121770.0,0.59893385]
["bitfinex-derivatives","BTCF0:USTF0",1752496993205,0.62560064,121780.0,121770.0,0.59893385]
["bitfinex-derivatives","BTCF0:USTF0",1752496993805,0.62560064,121780.0,121770.0,0.21141675]
["bitfinex-derivatives","BTCF0:USTF0",1752496994001,0.62560064,121780.0,121770.0,0.88626675]
["bitfinex-derivatives","BTCF0:USTF0",1752496994202,0.62560064,121780.0,121770.0,0.31850675]
["bitfinex-derivatives","BTCF0:USTF0",1752496994411,0.62560064,121780.0,121770.0,0.88626675]
["bitfinex-derivatives","BTCF0:USTF0",1752496995308,0.3584696,121780.0,121770.0,0.91784675]
["bitfinex-derivatives","BTCF0:USTF0",1752496997706,0.62560064,121780.0,121770.0,0.91784675]
["bitfinex-derivatives","BTCF0:USTF0",1752496998711,0.62560064,121780.0,121770.0,0.91254675]
["bitfinex-derivatives","BTCF0:USTF0",1752497000210,0.07391,121780.0,121770.0,0.61721779]
["bitfinex-derivatives","BTCF0:USTF0",1752497000399,0.07391,121780.0,121770.0,0.61722674]
["bitfinex-derivatives","BTCF0:USTF0",1752497000605,0.07391,121780.0,121770.0,1.18498674]
["bitfinex-derivatives","BTCF0:USTF0",1752497000801,0.00104,121780.0,121770.0,1.18498674]
["bitfinex-derivatives","BTCF0:USTF0",1752497001514,0.0158676,121790.0,121780.0,0.3138896]
["bitfinex-derivatives","BTCF0:USTF0",1752497001706,0.0156676,121790.0,121780.0,0.60600344]
["bitfinex-derivatives","BTCF0:USTF0",1752497001904,0.0156676,121790.0,121780.0,0.77022743]
["bitfinex-derivatives","BTCF0:USTF0",1752497002105,0.00024,121800.0,121790.0,0.2658262]
["bitfinex-derivatives","BTCF0:USTF0",1752497002306,4e-05,121800.0,121790.0,1.14057004]
["bitfinex-derivatives","BTCF0:USTF0",1752497002912,4e-05,121800.0,121790.0,1.13957004]
["bitfinex-derivatives","BTCF0:USTF0",1752497003215,4e-05,121800.0,121790.0,1.30377804]
["bitfinex-derivatives","BTCF0:USTF0",1752497004011,0.00104,121800.0,121790.0,1.30573804]
["bitfinex-derivatives","BTCF0:USTF0",1752497004216,0.00104,121800.0,121790.0,0.73801804]
["bitfinex-derivatives","BTCF0:USTF0",1752497004413,0.00104,121800.0,121790.0,1.30569804]
["bitfinex-derivatives","BTCF0:USTF0",1752497005118,0.02574,121800.0,121790.0,1.30569804]
["bitfinex-derivatives","BTCF0:USTF0",1752497005616,0.02574,121800.0,121790.0,0.73801804]
["bitfinex-derivatives","BTCF0:USTF0",1752497005921,0.07527,121800.0,121790.0,1.30549091]
["bitfinex-derivatives","BTCF0:USTF0",1752497006215,0.07527,121800.0,121790.0,0.73781091]
["bitfinex-derivatives","BTCF0:USTF0",1752497006412,0.07527,121800.0,121790.0,1.30549091]
["bitfinex-derivatives","BTCF0:USTF0",1752497006608,0.07527,121800.0,121790.0,1.14128291]
["bitfinex-derivatives","BTCF0:USTF0",1752497006917,0.07527,121800.0,121790.0,0.57360291]
["bitfinex-derivatives","BTCF0:USTF0",1752497007118,0.07527,121800.0,121790.0,0.87411187]
["bitfinex-derivatives","BTCF0:USTF0",1752497007419,0.07527,121800.0,121790.0,1.14124291]
["bitfinex-derivatives","BTCF0:USTF0",1752497009122,0.07527,121800.0,121790.0,0.57360291]
["bitfinex-derivatives","BTCF0:USTF0",1752497009314,0.07527,121800.0,121790.0,1.14124291]
["bitfinex-derivatives","BTCF0:USTF0",1752497009514,0.00104,121800.0,121790.0,0.57360291]
["bitfinex-derivatives","BTCF0:USTF0",1752497009721,0.00104,121800.0,121790.0,1.14124291]
["bitfinex-derivatives","BTCF0:USTF0",1752497010224,0.00104,121800.0,121790.0,1.14935593]
["bitfinex-derivatives","BTCF0:USTF0",1752497010524,0.00104,121800.0,121790.0,1.14931593]
["bitfinex-derivatives","BTCF0:USTF0",1752497011616,0.00104,121800.0,121790.0,0.58171593]
["bitfinex-derivatives","BTCF0:USTF0",1752497011814,0.00104,121800.0,121790.0,1.14931593]
["bitfinex-derivatives","BTCF0:USTF0",1752497012418,0.00104,121800.0,121790.0,0.58171593]
["bitfinex-derivatives","BTCF0:USTF0",1752497012621,0.00104,121800.0,121790.0,1.14931593]
["bitfinex-derivatives","BTCF0:USTF0",1752497012825,0.00104,121800.0,121790.0,0.58171593]
["bitfinex-derivatives","BTCF0:USTF0",1752497013019,0.00104,121800.0,121790.0,1.14931593]
["bitfinex-derivatives","BTCF0:USTF0",1752497014127,0.00104,121800.0,121790.0,0.58171593]
["bitfinex-derivatives","BTCF0:USTF0",1752497014322,0.00104,121800.0,121790.0,1.14931593]
["bitfinex-derivatives","BTCF0:USTF0",1752497015421,0.00104,121800.0,121790.0,1.14927593]
["bitfinex-derivatives","BTCF0:USTF0",1752497015625,0.09008116,121830.0,121820.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1752497015822,0.01585116,121830.0,121820.0,0.54778674]
["bitfinex-derivatives","BTCF0:USTF0",1752497016029,0.17799,121850.0,121840.0,0.1804388]
["bitfinex-derivatives","BTCF0:USTF0",1752497016214,0.19414,121850.0,121840.0,1.09043984]
["bitfinex-derivatives","BTCF0:USTF0",1752497016520,0.04957,121850.0,121840.0,1.09043984]
["bitfinex-derivatives","BTCF0:USTF0",1752497016721,4e-05,121850.0,121840.0,1.35757088]
["bitfinex-derivatives","BTCF0:USTF0",1752497016919,4e-05,121850.0,121840.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1752497017128,4e-05,121850.0,121840.0,1.35457088]
["bitfinex-derivatives","BTCF0:USTF0",1752497017319,4e-05,121850.0,121840.0,1.36270911]
["bitfinex-derivatives","BTCF0:USTF0",1752497017514,4e-05,121850.0,121840.0,1.42997586]
["bitfinex-derivatives","BTCF0:USTF0",1752497017719,0.00504,121850.0,121840.0,1.16384482]
["bitfinex-derivatives","BTCF0:USTF0",1752497017917,0.00504,121850.0,121840.0,0.88083063]
["bitfinex-derivatives","BTCF0:USTF0",1752497018117,0.00504,121850.0,121840.0,1.44839063]
["bitfinex-derivatives","BTCF0:USTF0",1752497018524,0.00504,121850.0,121840.0,1.47287256]
["bitfinex-derivatives","BTCF0:USTF0",1752497019123,0.00504,121850.0,121840.0,0.63818152]
["bitfinex-derivatives","BTCF0:USTF0",1752497019328,0.00504,121850.0,121840.0,1.20566152]
["bitfinex-derivatives","BTCF0:USTF0",1752497019627,0.00504,121850.0,121840.0,1.20564135]
["bitfinex-derivatives","BTCF0:USTF0",1752497020318,0.10636,121870.0,121860.0,0.2557219]
["bitfinex-derivatives","BTCF0:USTF0",1752497020623,0.07159,121880.0,121870.0,0.1803984]
["bitfinex-derivatives","BTCF0:USTF0",1752497020624,0.1941,121880.0,121870.0,0.1803984]
["bitfinex-derivatives","BTCF0:USTF0",1752497020827,0.1941,121880.0,121870.0,1.09031944]
["bitfinex-derivatives","BTCF0:USTF0",1752497021123,0.1941,121880.0,121870.0,0.52283944]
["bitfinex-derivatives","BTCF0:USTF0",1752497021328,0.1941,121880.0,121870.0,1.09031944]
["bitfinex-derivatives","BTCF0:USTF0",1752497021723,0.1941,121880.0,121870.0,0.2557084]
["bitfinex-derivatives","BTCF0:USTF0",1752497021922,0.3581749,121880.0,121870.0,0.8231884]
["bitfinex-derivatives","BTCF0:USTF0",1752497022128,0.1941,121880.0,121870.0,1.09031944]
["bitfinex-derivatives","BTCF0:USTF0",1752497022329,0.1971,121880.0,121870.0,1.09123944]
["bitfinex-derivatives","BTCF0:USTF0",1752497022533,0.1971,121880.0,121870.0,1.09023944]
["bitfinex-derivatives","BTCF0:USTF0",1752497023222,0.1991,121880.0,121870.0,1.09023944]
["bitfinex-derivatives","BTCF0:USTF0",1752497023826,0.1991,121880.0,121870.0,0.52283944]
["bitfinex-derivatives","BTCF0:USTF0",1752497024131,0.1991,121880.0,121870.0,1.09023944]
["bitfinex-derivatives","BTCF0:USTF0",1752497026227,0.1991,121880.0,121870.0,1.09015944]
["bitfinex-derivatives","BTCF0:USTF0",1752497028932,0.1991,121880.0,121870.0,0.52283944]
["bitfinex-derivatives","BTCF0:USTF0",1752497029135,0.1991,121880.0,121870.0,1.09011944]
["bitfinex-derivatives","BTCF0:USTF0",1752497030431,0.1991,121880.0,121870.0,0.52283944]
["bitfinex-derivatives","BTCF0:USTF0",1752497030631,0.1991,121880.0,121870.0,1.09007944]
["bitfinex-derivatives","BTCF0:USTF0",1752497031929,0.353818,121900.0,121890.0,0.2548215]
["bitfinex-derivatives","BTCF0:USTF0",1752497032231,0.45690104,121900.0,121890.0,0.2548215]
["bitfinex-derivatives","BTCF0:USTF0",1752497032631,0.45690104,121900.0,121890.0,0.8220215]
["bitfinex-derivatives","BTCF0:USTF0",1752497032831,0.45690104,121900.0,121890.0,0.8273215]
["bitfinex-derivatives","BTCF0:USTF0",1752497033031,0.62394904,121900.0,121890.0,0.8273215]
["bitfinex-derivatives","BTCF0:USTF0",1752497033232,0.45990104,121900.0,121890.0,0.8273215]
["bitfinex-derivatives","BTCF0:USTF0",1752497033432,0.46590104,121900.0,121890.0,0.8283215]
["bitfinex-derivatives","BTCF0:USTF0",1752497033642,0.62994904,121900.0,121890.0,0.8283215]
["bitfinex-derivatives","BTCF0:USTF0",1752497033935,0.057,121900.0,121890.0,0.52825254]
["bitfinex-derivatives","BTCF0:USTF0",1752497034130,0.00904,121900.0,121890.0,1.09541254]
["bitfinex-derivatives","BTCF0:USTF0",1752497034330,0.00904,121900.0,121890.0,0.52825254]
["bitfinex-derivatives","BTCF0:USTF0",1752497034733,0.00904,121900.0,121890.0,1.09541254]
["bitfinex-derivatives","BTCF0:USTF0",1752497035530,0.00604,121900.0,121890.0,1.09541254]
["bitfinex-derivatives","BTCF0:USTF0",1752497035737,0.00204,121900.0,121890.0,1.09541254]
["bitfinex-derivatives","BTCF0:USTF0",1752497035934,0.00204,121900.0,121890.0,1.11998362]
["bitfinex-derivatives","BTCF0:USTF0",1752497036151,0.00204,121900.0,121890.0,0.55282362]
["bitfinex-derivatives","BTCF0:USTF0",1752497036437,0.00204,121900.0,121890.0,1.11998362]
["bitfinex-derivatives","BTCF0:USTF0",1752497036636,0.07188,121930.0,121920.0,0.1805411]
["bitfinex-derivatives","BTCF0:USTF0",1752497036831,0.10456,121930.0,121920.0,1.09437214]
["bitfinex-derivatives","BTCF0:USTF0",1752497037136,0.18973,121930.0,121920.0,0.8272411]
["bitfinex-derivatives","BTCF0:USTF0",1752497037329,0.18973,121930.0,121920.0,1.09437214]
["bitfinex-derivatives","BTCF0:USTF0",1752497038126,0.19073,121930.0,121920.0,0.2600811]
["bitfinex-derivatives","BTCF0:USTF0",1752497038339,0.19073,121930.0,121920.0,0.8271611]
["bitfinex-derivatives","BTCF0:USTF0",1752497038540,0.001,121930.0,121920.0,0.52721214]
["bitfinex-derivatives","BTCF0:USTF0",1752497038727,0.004,121930.0,121920.0,0.52721214]
["bitfinex-derivatives","BTCF0:USTF0",1752497038931,0.004,121930.0,121920.0,1.15904577]
["bitfinex-derivatives","BTCF0:USTF0",1752497039333,0.10856,121930.0,121920.0,1.15920577]
["bitfinex-derivatives","BTCF0:USTF0",1752497039832,0.10556,121930.0,121920.0,1.15920577]
["bitfinex-derivatives","BTCF0:USTF0",1752497040037,4e-05,121940.0,121930.0,0.2619777]
["bitfinex-derivatives","BTCF0:USTF0",1752497040243,0.048,121940.0,121930.0,1.09638874]
["bitfinex-derivatives","BTCF0:USTF0",1752497040540,0.09636,121940.0,121930.0,0.2619777]
["bitfinex-derivatives","BTCF0:USTF0",1752497040739,0.16585,121940.0,121930.0,0.2619777]
["bitfinex-derivatives","BTCF0:USTF0",1752497041042,0.16585,121940.0,121930.0,0.8292577]
["bitfinex-derivatives","BTCF0:USTF0",1752497041736,4e-05,121940.0,121930.0,0.52910874]
["bitfinex-derivatives","BTCF0:USTF0",1752497042136,4e-05,121940.0,121930.0,1.09626874]
["bitfinex-derivatives","BTCF0:USTF0",1752497042339,0.00104,121940.0,121930.0,1.09626874]
["bitfinex-derivatives","BTCF0:USTF0",1752497042533,0.14141,121960.0,121950.0,0.2619508]
["bitfinex-derivatives","BTCF0:USTF0",1752497042741,0.14141,121960.0,121950.0,1.09620184]
["bitfinex-derivatives","BTCF0:USTF0",1752497043340,0.14141,121960.0,121950.0,0.8289508]
["bitfinex-derivatives","BTCF0:USTF0",1752497043535,0.18977,121960.0,121950.0,1.09608184]
["bitfinex-derivatives","BTCF0:USTF0",1752497043736,0.18977,121960.0,121950.0,0.52908184]
["bitfinex-derivatives","BTCF0:USTF0",1752497043941,0.18977,121960.0,121950.0,1.09616184]
["bitfinex-derivatives","BTCF0:USTF0",1752497044139,0.18977,121960.0,121950.0,1.09612184]
["bitfinex-derivatives","BTCF0:USTF0",1752497044341,0.18977,121960.0,121950.0,0.52908184]
["bitfinex-derivatives","BTCF0:USTF0",1752497044641,0.18977,121960.0,121950.0,1.09612184]
["bitfinex-derivatives","BTCF0:USTF0",1752497044839,0.18977,121960.0,121950.0,0.52908184]
["bitfinex-derivatives","BTCF0:USTF0",1752497045039,0.048,121960.0,121950.0,1.09608184]
["bitfinex-derivatives","BTCF0:USTF0",1752497045532,0.14141,121980.0,121970.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1752497045733,0.14141,121980.0,121970.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1752497045734,0.3537106,121980.0,121970.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1752497045929,0.45690104,121980.0,121970.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1752497046135,0.62084164,121980.0,121970.0,0.804074]
["bitfinex-derivatives","BTCF0:USTF0",1752497046543,0.63630824,121980.0,121970.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1752497046835,0.3946988,121960.0,121950.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1752497047038,0.62083584,121960.0,121950.0,0.8383341]
["bitfinex-derivatives","BTCF0:USTF0",1752497047840,0.62183584,121960.0,121950.0,0.8383341]
["bitfinex-derivatives","BTCF0:USTF0",1752497048038,0.62183584,121960.0,121950.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1752497048337,0.62183584,121960.0,121950.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752497048643,0.3537109,121950.0,121940.0,0.2619644]
["bitfinex-derivatives","BTCF0:USTF0",1752497048837,0.3537109,121950.0,121940.0,0.8305244]
["bitfinex-derivatives","BTCF0:USTF0",1752497048838,0.62084194,121950.0,121940.0,0.8305244]
["bitfinex-derivatives","BTCF0:USTF0",1752497049041,0.62084194,121950.0,121940.0,0.2619644]
["bitfinex-derivatives","BTCF0:USTF0",1752497049542,0.18973,121950.0,121940.0,0.2619644]
["bitfinex-derivatives","BTCF0:USTF0",1752497049739,0.07328,121960.0,121950.0,0.1639809]
["bitfinex-derivatives","BTCF0:USTF0",1752497049938,0.12024,121960.0,121950.0,0.52908194]
["bitfinex-derivatives","BTCF0:USTF0",1752497050138,0.04796,121960.0,121950.0,1.09752194]
["bitfinex-derivatives","BTCF0:USTF0",1752497050334,0.04796,121960.0,121950.0,1.09768194]
["bitfinex-derivatives","BTCF0:USTF0",1752497050534,0.02392,121970.0,121960.0,0.2619375]
["bitfinex-derivatives","BTCF0:USTF0",1752497050734,4e-05,121980.0,121970.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1752497050942,4e-05,121980.0,121970.0,1.09781504]
["bitfinex-derivatives","BTCF0:USTF0",1752497051134,0.02396,122000.0,121990.0,0.1639272]
["bitfinex-derivatives","BTCF0:USTF0",1752497051339,0.07192,122000.0,121990.0,0.52902824]
["bitfinex-derivatives","BTCF0:USTF0",1752497051634,0.048,122000.0,121990.0,1.09786824]
["bitfinex-derivatives","BTCF0:USTF0",1752497052141,0.048,122000.0,121990.0,0.52902824]
["bitfinex-derivatives","BTCF0:USTF0",1752497052335,0.048,122000.0,121990.0,1.09774824]
["bitfinex-derivatives","BTCF0:USTF0",1752497052535,0.048,122000.0,121990.0,0.52602824]
["bitfinex-derivatives","BTCF0:USTF0",1752497052735,0.0876,122000.0,121990.0,0.8275772]
["bitfinex-derivatives","BTCF0:USTF0",1752497053039,0.3536837,122000.0,121990.0,0.2588972]
["bitfinex-derivatives","BTCF0:USTF0",1752497053232,0.05,122000.0,121990.0,0.2618971]
["bitfinex-derivatives","BTCF0:USTF0",1752497053542,0.05,122000.0,121990.0,1.14244418]
["bitfinex-derivatives","BTCF0:USTF0",1752497054039,0.19177,122000.0,121990.0,0.2618971]
["bitfinex-derivatives","BTCF0:USTF0",1752497054243,0.19177,122000.0,121990.0,0.8303771]
["bitfinex-derivatives","BTCF0:USTF0",1752497054544,0.3556837,122000.0,121990.0,0.8303771]
["bitfinex-derivatives","BTCF0:USTF0",1752497055038,0.19177,122000.0,121990.0,0.32780415]
["bitfinex-derivatives","BTCF0:USTF0",1752497055438,0.19177,122000.0,121990.0,0.89628415]
["bitfinex-derivatives","BTCF0:USTF0",1752497055843,0.19177,122000.0,121990.0,0.91345729]
["bitfinex-derivatives","BTCF0:USTF0",1752497056342,0.19177,122000.0,121990.0,0.34505729]
["bitfinex-derivatives","BTCF0:USTF0",1752497056542,0.19177,122000.0,121990.0,0.91345729]
["bitfinex-derivatives","BTCF0:USTF0",1752497057139,0.3556837,122000.0,121990.0,0.91345729]
["bitfinex-derivatives","BTCF0:USTF0",1752497057334,0.3556837,122000.0,121990.0,0.89608415]
["bitfinex-derivatives","BTCF0:USTF0",1752497057539,0.66767078,122000.0,121990.0,0.87235415]
["bitfinex-derivatives","BTCF0:USTF0",1752497057739,0.50375708,122000.0,121990.0,0.89563415]
["bitfinex-derivatives","BTCF0:USTF0",1752497057945,0.19177,122000.0,121990.0,0.89563415]
["bitfinex-derivatives","BTCF0:USTF0",1752497058841,0.19177,122000.0,121990.0,0.32735415]
["bitfinex-derivatives","BTCF0:USTF0",1752497059044,0.19177,122000.0,121990.0,0.89551415]
["bitfinex-derivatives","BTCF0:USTF0",1752497062146,0.19177,122000.0,121990.0,0.91257051]
["bitfinex-derivatives","BTCF0:USTF0",1752497065845,0.19177,122000.0,121990.0,0.34441051]
["bitfinex-derivatives","BTCF0:USTF0",1752497066050,0.19177,122000.0,121990.0,0.91185051]
["bitfinex-derivatives","BTCF0:USTF0",1752497066251,0.3556837,122000.0,121990.0,0.91185051]
["bitfinex-derivatives","BTCF0:USTF0",1752497066452,0.19177,122000.0,121990.0,0.91185051]
["bitfinex-derivatives","BTCF0:USTF0",1752497066745,0.19177,122000.0,121990.0,0.93625526]
["bitfinex-derivatives","BTCF0:USTF0",1752497067450,0.19177,122000.0,121990.0,0.93626061]
["bitfinex-derivatives","BTCF0:USTF0",1752497070554,0.19177,122000.0,121990.0,0.93590061]
["bitfinex-derivatives","BTCF0:USTF0",1752497070848,0.3556837,122000.0,121990.0,0.93590061]
["bitfinex-derivatives","BTCF0:USTF0",1752497071547,0.19177,122000.0,121990.0,0.93590061]
["bitfinex-derivatives","BTCF0:USTF0",1752497072650,0.3556837,122000.0,121990.0,0.93566061]
["bitfinex-derivatives","BTCF0:USTF0",1752497072952,0.19177,122000.0,121990.0,0.93566061]
["bitfinex-derivatives","BTCF0:USTF0",1752497074154,0.3556837,122000.0,121990.0,0.36882061]
["bitfinex-derivatives","BTCF0:USTF0",1752497074353,0.19177,122000.0,121990.0,0.93554061]
["bitfinex-derivatives","BTCF0:USTF0",1752497074651,0.3556837,122000.0,121990.0,0.93554061]
["bitfinex-derivatives","BTCF0:USTF0",1752497075353,0.19177,122000.0,121990.0,0.93554061]
["bitfinex-derivatives","BTCF0:USTF0",1752497076552,0.3556837,122000.0,121990.0,0.93554061]
["bitfinex-derivatives","BTCF0:USTF0",1752497076747,0.6219303,122000.0,121990.0,0.93554061]
["bitfinex-derivatives","BTCF0:USTF0",1752497078449,0.6219303,122000.0,121990.0,0.95734571]
["bitfinex-derivatives","BTCF0:USTF0",1752497081248,0.3556837,122000.0,121990.0,0.96487428]
["bitfinex-derivatives","BTCF0:USTF0",1752497081455,0.6219303,122000.0,121990.0,0.96487428]
["bitfinex-derivatives","BTCF0:USTF0",1752497082250,0.6219303,122000.0,121990.0,0.06344862]
["bitfinex-derivatives","BTCF0:USTF0",1752497082467,0.8881769,122000.0,121990.0,0.06344862]
["bitfinex-derivatives","BTCF0:USTF0",1752497082647,0.1639272,121990.0,121980.0,0.05131583]
["bitfinex-derivatives","BTCF0:USTF0",1752497082852,0.1639272,121990.0,121980.0,0.02198216]
["bitfinex-derivatives","BTCF0:USTF0",1752497082853,0.6176638,121990.0,121980.0,0.02198216]
["bitfinex-derivatives","BTCF0:USTF0",1752497083456,0.2112906,121980.0,121970.0,0.81064056]
["bitfinex-derivatives","BTCF0:USTF0",1752497083652,0.6176772,121980.0,121970.0,0.75261556]
["bitfinex-derivatives","BTCF0:USTF0",1752497083853,0.63309171,121980.0,121970.0,0.75261556]
["bitfinex-derivatives","BTCF0:USTF0",1752497084152,0.63309171,121980.0,121970.0,0.18593556]
["bitfinex-derivatives","BTCF0:USTF0",1752497084354,0.18749,121970.0,121960.0,0.63811046]
["bitfinex-derivatives","BTCF0:USTF0",1752497084554,0.3514441,121970.0,121960.0,0.93854386]
["bitfinex-derivatives","BTCF0:USTF0",1752497085752,0.3514441,121970.0,121960.0,0.94154386]
["bitfinex-derivatives","BTCF0:USTF0",1752497085955,0.3514441,121970.0,121960.0,0.94254386]
["bitfinex-derivatives","BTCF0:USTF0",1752497086157,0.3514441,121970.0,121960.0,0.37586386]
["bitfinex-derivatives","BTCF0:USTF0",1752497086354,0.3514441,121970.0,121960.0,0.9205617]
["bitfinex-derivatives","BTCF0:USTF0",1752497086856,0.3514441,121970.0,121960.0,0.94254386]
["bitfinex-derivatives","BTCF0:USTF0",1752497087054,0.3514441,121970.0,121960.0,0.8795703]
["bitfinex-derivatives","BTCF0:USTF0",1752497087450,0.3514441,121970.0,121960.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1752497087650,0.6176907,121970.0,121960.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1752497088363,0.62572392,121970.0,121960.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752497088552,0.62572392,121970.0,121960.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1752497089678,0.62572392,121970.0,121960.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1752497092858,0.62572392,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497102266,1.19252392,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497102464,0.62572392,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497102666,1.19252392,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497103760,0.62572392,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497104263,1.19252392,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497107207,1.45880042,121970.0,121930.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1752497107466,0.6235808,121940.0,121930.0,0.8126276]
["bitfinex-derivatives","BTCF0:USTF0",1752497107670,0.6235808,121940.0,121930.0,0.2458276]
["bitfinex-derivatives","BTCF0:USTF0",1752497107969,0.6235808,121940.0,121930.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1752497108568,0.6235808,121940.0,121930.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1752497108768,0.6235808,121940.0,121930.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1752497109270,0.6235808,121940.0,121930.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1752497109469,0.6809808,121940.0,121930.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1752497109666,0.6809808,121940.0,121930.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752497110162,0.4147342,121940.0,121930.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1752497110367,0.6809808,121940.0,121930.0,0.8166676]
["bitfinex-derivatives","BTCF0:USTF0",1752497110666,0.4147342,121940.0,121930.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1752497110867,0.4147342,121940.0,121930.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1752497111070,0.4147342,121940.0,121930.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1752497112766,0.10605,121940.0,121930.0,0.5488142]
["bitfinex-derivatives","BTCF0:USTF0",1752497112972,0.0574,121940.0,121930.0,0.5488142]
["bitfinex-derivatives","BTCF0:USTF0",1752497113166,0.0574,121940.0,121930.0,1.13963276]
["bitfinex-derivatives","BTCF0:USTF0",1752497113370,0.0574,121940.0,121930.0,0.57279276]
["bitfinex-derivatives","BTCF0:USTF0",1752497113371,0.04971,121940.0,121930.0,0.57279276]
["bitfinex-derivatives","BTCF0:USTF0",1752497113869,0.04971,121940.0,121930.0,1.16161492]
["bitfinex-derivatives","BTCF0:USTF0",1752497114066,0.04971,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497114462,0.04971,121940.0,121930.0,1.16161492]
["bitfinex-derivatives","BTCF0:USTF0",1752497115070,0.04971,121940.0,121930.0,0.57279276]
["bitfinex-derivatives","BTCF0:USTF0",1752497115465,0.04971,121940.0,121930.0,1.16161492]
["bitfinex-derivatives","BTCF0:USTF0",1752497116168,0.04971,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497116363,0.04971,121940.0,121930.0,1.16161492]
["bitfinex-derivatives","BTCF0:USTF0",1752497121981,0.04971,121940.0,121930.0,1.16157492]
["bitfinex-derivatives","BTCF0:USTF0",1752497125678,0.04971,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497125868,0.04971,121940.0,121930.0,1.16157492]
["bitfinex-derivatives","BTCF0:USTF0",1752497126273,0.23711,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497126581,0.23711,121940.0,121930.0,0.89532832]
["bitfinex-derivatives","BTCF0:USTF0",1752497127381,0.23711,121940.0,121930.0,1.16157492]
["bitfinex-derivatives","BTCF0:USTF0",1752497128378,0.23711,121940.0,121930.0,1.16153492]
["bitfinex-derivatives","BTCF0:USTF0",1752497128980,0.16626,121940.0,121930.0,1.16153492]
["bitfinex-derivatives","BTCF0:USTF0",1752497129280,0.09536,121940.0,121930.0,1.16153492]
["bitfinex-derivatives","BTCF0:USTF0",1752497129478,0.09536,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497129681,0.09536,121940.0,121930.0,1.16153492]
["bitfinex-derivatives","BTCF0:USTF0",1752497130182,0.09536,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497130380,0.04971,121940.0,121930.0,0.59477492]
["bitfinex-derivatives","BTCF0:USTF0",1752497130877,0.0207,121950.0,121940.0,0.2631442]
["bitfinex-derivatives","BTCF0:USTF0",1752497131184,0.0205,121950.0,121940.0,0.57054446]
["bitfinex-derivatives","BTCF0:USTF0",1752497131775,0.0205,121950.0,121940.0,1.13730446]
["bitfinex-derivatives","BTCF0:USTF0",1752497131982,0.0205,121950.0,121940.0,1.15928662]
["bitfinex-derivatives","BTCF0:USTF0",1752497132173,0.0205,121950.0,121940.0,0.59352662]
["bitfinex-derivatives","BTCF0:USTF0",1752497132481,0.0205,121950.0,121940.0,1.16228662]
["bitfinex-derivatives","BTCF0:USTF0",1752497133078,0.0205,121950.0,121940.0,1.16328662]
["bitfinex-derivatives","BTCF0:USTF0",1752497133279,0.06615,121950.0,121940.0,1.16328662]
["bitfinex-derivatives","BTCF0:USTF0",1752497133675,0.06615,121950.0,121940.0,0.59652662]
["bitfinex-derivatives","BTCF0:USTF0",1752497134172,0.0205,121950.0,121940.0,0.59652662]
["bitfinex-derivatives","BTCF0:USTF0",1752497134378,0.0205,121950.0,121940.0,1.16324662]
["bitfinex-derivatives","BTCF0:USTF0",1752497134680,0.0205,121950.0,121940.0,1.16124662]
["bitfinex-derivatives","BTCF0:USTF0",1752497134871,0.0205,121950.0,121940.0,1.16524662]
["bitfinex-derivatives","BTCF0:USTF0",1752497135282,0.0205,121950.0,121940.0,1.16324662]
["bitfinex-derivatives","BTCF0:USTF0",1752497135582,0.0205,121950.0,121940.0,1.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1752497139689,0.0205,121950.0,121940.0,1.14322446]
["bitfinex-derivatives","BTCF0:USTF0",1752497139981,0.05424,121960.0,121950.0,0.2433707]
["bitfinex-derivatives","BTCF0:USTF0",1752497140183,0.0495,121960.0,121950.0,0.80030085]
["bitfinex-derivatives","BTCF0:USTF0",1752497140482,0.0002,121970.0,121960.0,0.2388173]
["bitfinex-derivatives","BTCF0:USTF0",1752497140687,0.08460451,121980.0,121970.0,0.2388038]
["bitfinex-derivatives","BTCF0:USTF0",1752497140883,0.20281451,121980.0,121970.0,0.5050504]
["bitfinex-derivatives","BTCF0:USTF0",1752497141084,0.20281451,121980.0,121970.0,1.0717304]
["bitfinex-derivatives","BTCF0:USTF0",1752497141280,0.20281451,121980.0,121970.0,1.09615933]
["bitfinex-derivatives","BTCF0:USTF0",1752497142279,0.11655,121980.0,121970.0,1.09611933]
["bitfinex-derivatives","BTCF0:USTF0",1752497142482,0.1874,121980.0,121970.0,0.83087273]
["bitfinex-derivatives","BTCF0:USTF0",1752497142987,0.1874,121980.0,121970.0,1.09911933]
["bitfinex-derivatives","BTCF0:USTF0",1752497144486,0.1874,121980.0,121970.0,0.53247933]
["bitfinex-derivatives","BTCF0:USTF0",1752497144688,0.08991,121990.0,121980.0,0.1639405]
["bitfinex-derivatives","BTCF0:USTF0",1752497144882,0.08971,121990.0,121980.0,0.52202371]
["bitfinex-derivatives","BTCF0:USTF0",1752497145085,0.08971,121990.0,121980.0,1.08862371]
["bitfinex-derivatives","BTCF0:USTF0",1752497145385,0.20812,121990.0,121980.0,1.08862371]
["bitfinex-derivatives","BTCF0:USTF0",1752497145886,0.21212,121990.0,121980.0,1.08862371]
["bitfinex-derivatives","BTCF0:USTF0",1752497147789,0.20912,121990.0,121980.0,1.08862371]
["bitfinex-derivatives","BTCF0:USTF0",1752497150600,0.20912,121990.0,121980.0,0.52202371]
["bitfinex-derivatives","BTCF0:USTF0",1752497150792,0.20912,121990.0,121980.0,1.08858371]
["bitfinex-derivatives","BTCF0:USTF0",1752497150995,0.20912,121990.0,121980.0,0.52202371]
["bitfinex-derivatives","BTCF0:USTF0",1752497151192,0.20912,121990.0,121980.0,1.08854371]
["bitfinex-derivatives","BTCF0:USTF0",1752497152593,0.10577,121990.0,121980.0,0.52202371]
["bitfinex-derivatives","BTCF0:USTF0",1752497152787,0.10577,121990.0,121980.0,1.08854371]
["bitfinex-derivatives","BTCF0:USTF0",1752497152992,0.17696,121990.0,121980.0,1.08854371]
["bitfinex-derivatives","BTCF0:USTF0",1752497153885,0.2093,121990.0,121980.0,1.08854371]
["bitfinex-derivatives","BTCF0:USTF0",1752497155093,0.01908,121990.0,121980.0,0.52202371]
["bitfinex-derivatives","BTCF0:USTF0",1752497155297,0.01908,121990.0,121980.0,1.08854371]
["bitfinex-derivatives","BTCF0:USTF0",1752497155498,0.01908,121990.0,121980.0,1.08850371]
["bitfinex-derivatives","BTCF0:USTF0",1752497155700,0.01908,121990.0,121980.0,1.11309149]
["bitfinex-derivatives","BTCF0:USTF0",1752497155888,0.01908,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497156494,0.01908,121990.0,121980.0,0.54661145]
["bitfinex-derivatives","BTCF0:USTF0",1752497156699,0.04372,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497156900,0.09201,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497157691,0.09201,121990.0,121980.0,0.54661145]
["bitfinex-derivatives","BTCF0:USTF0",1752497158095,0.09201,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497158298,0.01908,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497158502,0.01908,121990.0,121980.0,0.54661145]
["bitfinex-derivatives","BTCF0:USTF0",1752497158693,0.04372,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497158894,0.09201,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497159096,0.01908,121990.0,121980.0,1.11309145]
["bitfinex-derivatives","BTCF0:USTF0",1752497159803,0.01908,121990.0,121980.0,0.54661145]
["bitfinex-derivatives","BTCF0:USTF0",1752497160004,0.01908,121990.0,121980.0,1.11305145]
["bitfinex-derivatives","BTCF0:USTF0",1752497160601,0.04372,121990.0,121980.0,1.11305145]
["bitfinex-derivatives","BTCF0:USTF0",1752497160808,0.21104,121990.0,121980.0,0.54761145]
["bitfinex-derivatives","BTCF0:USTF0",1752497161002,0.21104,121990.0,121980.0,1.11406114]
["bitfinex-derivatives","BTCF0:USTF0",1752497161199,0.21004,121990.0,121980.0,1.11406114]
["bitfinex-derivatives","BTCF0:USTF0",1752497161400,0.21004,121990.0,121980.0,0.84781454]
["bitfinex-derivatives","BTCF0:USTF0",1752497161603,0.21004,121990.0,121980.0,1.11406114]
["bitfinex-derivatives","BTCF0:USTF0",1752497163507,0.09101,121990.0,121980.0,1.11406114]
["bitfinex-derivatives","BTCF0:USTF0",1752497165211,0.09101,121990.0,121980.0,1.11407366]
["bitfinex-derivatives","BTCF0:USTF0",1752497167310,0.09101,121990.0,121980.0,1.13596041]
["bitfinex-derivatives","BTCF0:USTF0",1752497168005,0.01808,121990.0,121980.0,1.13596041]
["bitfinex-derivatives","BTCF0:USTF0",1752497168406,0.04272,121990.0,121980.0,1.13596041]
["bitfinex-derivatives","BTCF0:USTF0",1752497168610,0.09101,121990.0,121980.0,1.13596041]
["bitfinex-derivatives","BTCF0:USTF0",1752497168914,0.07293,121990.0,121980.0,1.13596041]
["bitfinex-derivatives","BTCF0:USTF0",1752497170809,0.19196,121990.0,121980.0,1.13584041]
["bitfinex-derivatives","BTCF0:USTF0",1752497171417,0.19196,121990.0,121980.0,0.56952041]
["bitfinex-derivatives","BTCF0:USTF0",1752497171608,0.19196,121990.0,121980.0,1.13584041]
["bitfinex-derivatives","BTCF0:USTF0",1752497172307,0.19196,121990.0,121980.0,1.13576312]
["bitfinex-derivatives","BTCF0:USTF0",1752497172508,0.07293,121990.0,121980.0,1.13576312]
["bitfinex-derivatives","BTCF0:USTF0",1752497172704,0.07293,121990.0,121980.0,0.56944312]
["bitfinex-derivatives","BTCF0:USTF0",1752497172911,0.162,122000.0,121990.0,0.1639271]
["bitfinex-derivatives","BTCF0:USTF0",1752497173111,0.21009,122000.0,121990.0,0.52878365]
["bitfinex-derivatives","BTCF0:USTF0",1752497173715,0.21009,122000.0,121990.0,1.09510365]
["bitfinex-derivatives","BTCF0:USTF0",1752497174418,0.21109,122000.0,121990.0,1.09510365]
["bitfinex-derivatives","BTCF0:USTF0",1752497175617,0.21109,122000.0,121990.0,1.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1752497178220,0.21109,122000.0,121990.0,1.1169504]
["bitfinex-derivatives","BTCF0:USTF0",1752497178417,0.21109,122000.0,121990.0,0.5506704]
["bitfinex-derivatives","BTCF0:USTF0",1752497178716,0.21109,122000.0,121990.0,1.1169504]
["bitfinex-derivatives","BTCF0:USTF0",1752497179719,0.21109,122000.0,121990.0,1.09506365]
["bitfinex-derivatives","BTCF0:USTF0",1752497180220,0.21109,122000.0,121990.0,1.1169504]
["bitfinex-derivatives","BTCF0:USTF0",1752497180520,0.21109,122000.0,121990.0,1.15948031]
["bitfinex-derivatives","BTCF0:USTF0",1752497181618,0.21109,122000.0,121990.0,0.91512046]
["bitfinex-derivatives","BTCF0:USTF0",1752497181818,0.21109,122000.0,121990.0,1.15948031]
["bitfinex-derivatives","BTCF0:USTF0",1752497182016,0.21109,122000.0,121990.0,0.89323371]
["bitfinex-derivatives","BTCF0:USTF0",1752497182221,0.21109,122000.0,121990.0,1.15948031]
["bitfinex-derivatives","BTCF0:USTF0",1752497182821,0.21109,122000.0,121990.0,1.18136706]
["bitfinex-derivatives","BTCF0:USTF0",1752497184623,0.21109,122000.0,121990.0,1.18128706]
["bitfinex-derivatives","BTCF0:USTF0",1752497185419,0.21109,122000.0,121990.0,1.15940031]
["bitfinex-derivatives","BTCF0:USTF0",1752497186023,0.21109,122000.0,121990.0,0.59320031]
["bitfinex-derivatives","BTCF0:USTF0",1752497186222,0.21109,122000.0,121990.0,1.15940031]
["bitfinex-derivatives","BTCF0:USTF0",1752497186823,0.21109,122000.0,121990.0,0.59320031]
["bitfinex-derivatives","BTCF0:USTF0",1752497187125,0.21109,122000.0,121990.0,1.15940031]
["bitfinex-derivatives","BTCF0:USTF0",1752497188919,0.3750036,122000.0,121990.0,0.16302661]
["bitfinex-derivatives","BTCF0:USTF0",1752497189225,0.6412502,122000.0,121990.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1752497189631,0.6412502,122000.0,121990.0,0.75469695]
["bitfinex-derivatives","BTCF0:USTF0",1752497190222,0.3750036,122000.0,121990.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1752497190424,0.6412502,122000.0,121990.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1752497190624,0.6412502,122000.0,121990.0,0.75469695]
["bitfinex-derivatives","BTCF0:USTF0",1752497191126,0.6412502,122000.0,121990.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1752497191321,0.6412502,122000.0,121990.0,0.730087]
["bitfinex-derivatives","BTCF0:USTF0",1752497191524,0.6412502,122000.0,121990.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1752497191725,0.6412502,122000.0,121990.0,0.730087]
["bitfinex-derivatives","BTCF0:USTF0",1752497191920,0.6412502,122000.0,121990.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1752497192124,0.6231602,122000.0,121990.0,0.730087]
["bitfinex-derivatives","BTCF0:USTF0",1752497194025,0.6231602,122000.0,121990.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1752497194226,0.6231602,122000.0,121990.0,0.730087]
["bitfinex-derivatives","BTCF0:USTF0",1752497194729,0.6231602,122000.0,121990.0,0.75482077]
["bitfinex-derivatives","BTCF0:USTF0",1752497195133,0.3569136,122000.0,121990.0,0.730087]
["bitfinex-derivatives","BTCF0:USTF0",1752497195428,0.6231602,122000.0,121990.0,0.730087]
["bitfinex-derivatives","BTCF0:USTF0",1752497195634,0.6231602,122000.0,121990.0,0.75481918]
["bitfinex-derivatives","BTCF0:USTF0",1752497197432,0.6231602,122000.0,121990.0,0.82236918]
["bitfinex-derivatives","BTCF0:USTF0",1752497200736,0.6231602,122000.0,121990.0,0.25620918]
["bitfinex-derivatives","BTCF0:USTF0",1752497201038,0.6231602,122000.0,121990.0,0.82232918]
["bitfinex-derivatives","BTCF0:USTF0",1752497201426,0.6231602,122000.0,121990.0,0.09228218]
["bitfinex-derivatives","BTCF0:USTF0",1752497201636,0.6231602,122000.0,121990.0,0.65840218]
["bitfinex-derivatives","BTCF0:USTF0",1752497202336,0.6231602,122000.0,121990.0,0.59085218]
["bitfinex-derivatives","BTCF0:USTF0",1752497202941,0.75633992,122000.0,121990.0,0.75477918]
["bitfinex-derivatives","BTCF0:USTF0",1752497204537,0.75633992,122000.0,121990.0,0.02473218]
["bitfinex-derivatives","BTCF0:USTF0",1752497204739,0.2123771,121990.0,121980.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1752497204939,0.75279342,121990.0,121980.0,0.58310661]
["bitfinex-derivatives","BTCF0:USTF0",1752497205133,0.75279342,121990.0,121980.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1752497205340,0.75279342,121990.0,121980.0,0.58310661]
["bitfinex-derivatives","BTCF0:USTF0",1752497205539,0.75279342,121990.0,121980.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1752497205739,0.75279342,121990.0,121980.0,0.58310661]
["bitfinex-derivatives","BTCF0:USTF0",1752497205940,0.75279342,121990.0,121980.0,0.58410661]
["bitfinex-derivatives","BTCF0:USTF0",1752497206141,0.75279342,121990.0,121980.0,0.18192711]
["bitfinex-derivatives","BTCF0:USTF0",1752497206342,0.55308026,121990.0,121980.0,0.18192711]
["bitfinex-derivatives","BTCF0:USTF0",1752497206543,0.55308026,121990.0,121980.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1752497206744,0.75279342,121990.0,121980.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1752497206944,0.61971647,121990.0,121980.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1752497207142,0.61971647,121990.0,121980.0,0.01798661]
["bitfinex-derivatives","BTCF0:USTF0",1752497207341,0.61971647,121990.0,121980.0,0.58410661]
["bitfinex-derivatives","BTCF0:USTF0",1752497207644,0.61971647,121990.0,121980.0,0.01798661]
["bitfinex-derivatives","BTCF0:USTF0",1752497207844,0.61971647,121990.0,121980.0,0.58410661]
["bitfinex-derivatives","BTCF0:USTF0",1752497208038,0.61971647,121990.0,121980.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1752497208235,0.61971647,121990.0,121980.0,0.01798661]
["bitfinex-derivatives","BTCF0:USTF0",1752497208439,0.61971647,121990.0,121980.0,0.74804711]
["bitfinex-derivatives","BTCF0:USTF0",1752497210144,0.61971647,121990.0,121980.0,0.58410661]
["bitfinex-derivatives","BTCF0:USTF0",1752497211641,0.61971647,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497211846,0.78366848,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497212038,0.84248103,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497212248,0.78366848,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497212852,1.34978848,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497214448,0.78366848,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497214648,0.22583429,121960.0,121950.0,1.4476885]
["bitfinex-derivatives","BTCF0:USTF0",1752497214957,0.63870366,121960.0,121950.0,2.03831318]
["bitfinex-derivatives","BTCF0:USTF0",1752497215658,0.37235429,121960.0,121950.0,2.03831318]
["bitfinex-derivatives","BTCF0:USTF0",1752497215858,0.63870366,121960.0,121950.0,2.04131318]
["bitfinex-derivatives","BTCF0:USTF0",1752497216158,0.63870366,121960.0,121950.0,2.04531318]
["bitfinex-derivatives","BTCF0:USTF0",1752497216555,0.63870366,121960.0,121950.0,1.96333538]
["bitfinex-derivatives","BTCF0:USTF0",1752497217160,0.63870366,121960.0,121950.0,1.9388307]
["bitfinex-derivatives","BTCF0:USTF0",1752497217754,0.64700844,121960.0,121950.0,1.9388307]
["bitfinex-derivatives","BTCF0:USTF0",1752497218254,0.64700844,121960.0,121950.0,1.77485]
["bitfinex-derivatives","BTCF0:USTF0",1752497219871,0.64700844,121960.0,121950.0,1.70668]
["bitfinex-derivatives","BTCF0:USTF0",1752497220957,0.64700844,121960.0,121950.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752497222055,0.91335781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497222262,0.91335781,121960.0,121950.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1752497223460,0.91335781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497224157,1.07734981,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497224362,1.64350981,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497224762,1.47951781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497226257,1.47955781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497227666,1.49765781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497228668,1.49761781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497229662,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497229967,1.49761781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497230167,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497230368,1.49761781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497232167,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497232668,1.49761781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497234568,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497234968,1.49757781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497237067,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497237269,1.49757781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497238671,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497238970,1.49757781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497240172,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497240468,1.49757781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497241764,1.23122844,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497242171,1.49757781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497244973,1.49753781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497246180,1.49749781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497249376,1.49745781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497249674,0.93145781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497249875,1.49745781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497250976,0.96475907,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497251174,1.49745781,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497253079,1.56440816,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497254981,0.99840816,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497255179,1.56436816,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752497255683,1.56436816,121960.0,121950.0,0.02854287]
["bitfinex-derivatives","BTCF0:USTF0",1752497255995,1.36448513,121960.0,121950.0,0.02854287]
["bitfinex-derivatives","BTCF0:USTF0",1752497256873,1.56436816,121960.0,121950.0,0.02854287]
["bitfinex-derivatives","BTCF0:USTF0",1752497257882,0.99840816,121960.0,121950.0,0.02854287]
["bitfinex-derivatives","BTCF0:USTF0",1752497258081,0.39875907,121960.0,121950.0,0.02854287]
["bitfinex-derivatives","BTCF0:USTF0",1752497258287,0.39875907,121960.0,121950.0,0.44007373]
["bitfinex-derivatives","BTCF0:USTF0",1752497258489,0.39045429,121960.0,121950.0,0.46461449]
["bitfinex-derivatives","BTCF0:USTF0",1752497258687,0.59033732,121960.0,121950.0,0.46461449]
["bitfinex-derivatives","BTCF0:USTF0",1752497259185,0.59033732,121960.0,121950.0,0.44007373]
["bitfinex-derivatives","BTCF0:USTF0",1752497259387,0.59033732,121960.0,121950.0,0.46460769]
["bitfinex-derivatives","BTCF0:USTF0",1752497261079,0.59033732,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497261080,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497261287,0.65687628,121960.0,121950.0,0.10074396]
["bitfinex-derivatives","BTCF0:USTF0",1752497261590,0.39045429,121960.0,121950.0,0.10074396]
["bitfinex-derivatives","BTCF0:USTF0",1752497261883,0.65687628,121960.0,121950.0,0.10074396]
["bitfinex-derivatives","BTCF0:USTF0",1752497262287,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497262482,0.39045429,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497262684,0.39045429,121960.0,121950.0,0.83060466]
["bitfinex-derivatives","BTCF0:USTF0",1752497263285,0.39045429,121960.0,121950.0,0.66658396]
["bitfinex-derivatives","BTCF0:USTF0",1752497263792,0.65687628,121960.0,121950.0,0.66658396]
["bitfinex-derivatives","BTCF0:USTF0",1752497264390,0.65687628,121960.0,121950.0,0.83056466]
["bitfinex-derivatives","BTCF0:USTF0",1752497265192,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497265393,0.65687628,121960.0,121950.0,0.83056466]
["bitfinex-derivatives","BTCF0:USTF0",1752497266095,0.39045429,121960.0,121950.0,0.83056466]
["bitfinex-derivatives","BTCF0:USTF0",1752497266299,0.39045429,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497266495,0.39045429,121960.0,121950.0,0.83052466]
["bitfinex-derivatives","BTCF0:USTF0",1752497266890,0.65687628,121960.0,121950.0,0.83052466]
["bitfinex-derivatives","BTCF0:USTF0",1752497267197,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497267495,0.65687628,121960.0,121950.0,0.83048466]
["bitfinex-derivatives","BTCF0:USTF0",1752497269090,0.65687628,121960.0,121950.0,0.83044466]
["bitfinex-derivatives","BTCF0:USTF0",1752497270297,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497270492,0.65687628,121960.0,121950.0,0.83044466]
["bitfinex-derivatives","BTCF0:USTF0",1752497271597,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497271898,0.65687628,121960.0,121950.0,0.83040466]
["bitfinex-derivatives","BTCF0:USTF0",1752497272197,0.65687628,121960.0,121950.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1752497272417,0.65687628,121960.0,121950.0,0.83040466]
["bitfinex-derivatives","BTCF0:USTF0",1752497275504,0.65687628,121960.0,121950.0,0.8058707]
["bitfinex-derivatives","BTCF0:USTF0",1752497276409,0.65687628,121960.0,121950.0,0.2401907]
["bitfinex-derivatives","BTCF0:USTF0",1752497276612,0.65687628,121960.0,121950.0,0.8058307]
["bitfinex-derivatives","BTCF0:USTF0",1752497278313,0.65687628,121960.0,121950.0,0.83038857]
["bitfinex-derivatives","BTCF0:USTF0",1752497280508,0.65687628,121960.0,121950.0,0.8058307]
["bitfinex-derivatives","BTCF0:USTF0",1752497280904,0.39045429,121960.0,121950.0,0.8058307]
["bitfinex-derivatives","BTCF0:USTF0",1752497281211,0.39045429,121960.0,121950.0,0.83038982]
["bitfinex-derivatives","BTCF0:USTF0",1752497281517,0.65687628,121960.0,121950.0,0.83030982]
["bitfinex-derivatives","BTCF0:USTF0",1752497282217,0.65687628,121960.0,121950.0,0.26474982]
["bitfinex-derivatives","BTCF0:USTF0",1752497282414,0.65687628,121960.0,121950.0,0.83030982]
["bitfinex-derivatives","BTCF0:USTF0",1752497282918,0.79010607,121960.0,121950.0,1.03013571]
["bitfinex-derivatives","BTCF0:USTF0",1752497283116,0.42631288,121960.0,121950.0,0.46457571]
["bitfinex-derivatives","BTCF0:USTF0",1752497283311,0.42631288,121960.0,121950.0,0.80383448]
["bitfinex-derivatives","BTCF0:USTF0",1752497283312,0.10688699,121960.0,121950.0,0.80383448]
["bitfinex-derivatives","BTCF0:USTF0",1752497283506,0.0181,121960.0,121950.0,0.84537985]
["bitfinex-derivatives","BTCF0:USTF0",1752497283707,0.0181,121960.0,121950.0,1.88261249]
["bitfinex-derivatives","BTCF0:USTF0",1752497283911,0.0002,121970.0,121960.0,0.2302072]
["bitfinex-derivatives","BTCF0:USTF0",1752497284108,0.14211,121980.0,121970.0,0.2301938]
["bitfinex-derivatives","BTCF0:USTF0",1752497284307,0.07188,121980.0,121970.0,1.01281996]
["bitfinex-derivatives","BTCF0:USTF0",1752497284916,0.07188,121980.0,121970.0,1.1038202]
["bitfinex-derivatives","BTCF0:USTF0",1752497285419,0.07188,121980.0,121970.0,1.07928297]
["bitfinex-derivatives","BTCF0:USTF0",1752497285620,0.07188,121980.0,121970.0,1.10381129]
["bitfinex-derivatives","BTCF0:USTF0",1752497286215,0.07188,121980.0,121970.0,1.10481129]
["bitfinex-derivatives","BTCF0:USTF0",1752497286616,0.14191,121980.0,121970.0,1.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1752497287121,0.14191,121980.0,121970.0,1.10681129]
["bitfinex-derivatives","BTCF0:USTF0",1752497289423,0.19165,121980.0,121970.0,0.27500239]
["bitfinex-derivatives","BTCF0:USTF0",1752497289624,0.3555904,121980.0,121970.0,1.10669129]
["bitfinex-derivatives","BTCF0:USTF0",1752497290219,0.3555904,121980.0,121970.0,0.54129129]
["bitfinex-derivatives","BTCF0:USTF0",1752497290423,0.3555904,121980.0,121970.0,1.10669129]
["bitfinex-derivatives","BTCF0:USTF0",1752497290619,0.63745074,121980.0,121970.0,0.04480859]
["bitfinex-derivatives","BTCF0:USTF0",1752497290930,0.63745074,121980.0,121970.0,0.58564027]
["bitfinex-derivatives","BTCF0:USTF0",1752497291224,0.63745074,121980.0,121970.0,0.65188027]
["bitfinex-derivatives","BTCF0:USTF0",1752497291522,0.63745074,121980.0,121970.0,0.08652027]
["bitfinex-derivatives","BTCF0:USTF0",1752497291726,0.63745074,121980.0,121970.0,0.65188027]
["bitfinex-derivatives","BTCF0:USTF0",1752497292116,0.63745074,121980.0,121970.0,0.81583407]
["bitfinex-derivatives","BTCF0:USTF0",1752497292427,0.63745074,121980.0,121970.0,0.25047407]
["bitfinex-derivatives","BTCF0:USTF0",1752497292723,0.37116184,121980.0,121970.0,0.08652027]
["bitfinex-derivatives","BTCF0:USTF0",1752497292923,0.63745074,121980.0,121970.0,0.65188027]
["bitfinex-derivatives","BTCF0:USTF0",1752497293123,0.63745074,121980.0,121970.0,0.08652027]
["bitfinex-derivatives","BTCF0:USTF0",1752497293325,0.63745074,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497293516,0.63745074,121980.0,121970.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1752497293721,0.69626329,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497294017,0.63745074,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497294414,0.70326358,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497298328,0.70326358,121980.0,121970.0,0.1669538]
["bitfinex-derivatives","BTCF0:USTF0",1752497298523,0.70326358,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497303929,0.70326358,121980.0,121970.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1752497304833,0.70326358,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497312229,0.37116184,121980.0,121970.0,0.25034827]
["bitfinex-derivatives","BTCF0:USTF0",1752497312429,0.63745074,121980.0,121970.0,0.25034827]
["bitfinex-derivatives","BTCF0:USTF0",1752497312838,0.63745074,121980.0,121970.0,0.81590827]
["bitfinex-derivatives","BTCF0:USTF0",1752497313036,0.63745074,121980.0,121970.0,0.65195447]
["bitfinex-derivatives","BTCF0:USTF0",1752497313338,0.63745074,121980.0,121970.0,0.58569447]
["bitfinex-derivatives","BTCF0:USTF0",1752497314231,0.63745074,121980.0,121970.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1752497314438,0.63745074,121980.0,121970.0,0.58569447]
["bitfinex-derivatives","BTCF0:USTF0",1752497315633,0.63745074,121980.0,121970.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1752497316230,0.63745074,121980.0,121970.0,0.58553447]
["bitfinex-derivatives","BTCF0:USTF0",1752497317435,0.69626329,121980.0,121970.0,0.58553447]
["bitfinex-derivatives","BTCF0:USTF0",1752497318137,0.2106572,121960.0,121950.0,0.01698735]
["bitfinex-derivatives","BTCF0:USTF0",1752497318338,0.6140761,121960.0,121950.0,0.58230735]
["bitfinex-derivatives","BTCF0:USTF0",1752497318534,0.3478006,121950.0,121940.0,0.21356676]
["bitfinex-derivatives","BTCF0:USTF0",1752497318834,0.3478006,121950.0,121930.0,1.302231]
["bitfinex-derivatives","BTCF0:USTF0",1752497318835,0.298724,121940.0,121930.0,1.4050972]
["bitfinex-derivatives","BTCF0:USTF0",1752497319031,0.6141029,121940.0,121930.0,0.3034672]
["bitfinex-derivatives","BTCF0:USTF0",1752497319437,0.6141029,121940.0,121930.0,0.8687872]
["bitfinex-derivatives","BTCF0:USTF0",1752497319630,0.6141029,121940.0,121930.0,0.3034672]
["bitfinex-derivatives","BTCF0:USTF0",1752497319831,0.6141029,121940.0,121930.0,0.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1752497320037,0.6141029,121940.0,121930.0,0.8358273]
["bitfinex-derivatives","BTCF0:USTF0",1752497320229,0.6141029,121940.0,121930.0,0.2694673]
["bitfinex-derivatives","BTCF0:USTF0",1752497320425,0.6141029,121940.0,121930.0,0.67183]
["bitfinex-derivatives","BTCF0:USTF0",1752497320731,0.62245558,121940.0,121930.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1752497320935,0.62245558,121940.0,121930.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1752497321127,0.62245558,121940.0,121930.0,0.60185717]
["bitfinex-derivatives","BTCF0:USTF0",1752497321536,0.62245558,121940.0,121930.0,0.03541717]
["bitfinex-derivatives","BTCF0:USTF0",1752497321735,0.62245558,121940.0,121930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752497321930,0.62245558,121940.0,121930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752497322232,1.18905558,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752497322440,1.24786813,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752497322635,1.24826813,121940.0,121930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752497323336,1.18945558,121940.0,121930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752497324237,0.41508628,121940.0,121930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752497324436,1.24821518,121940.0,121930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752497324636,1.24869518,121940.0,121930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752497325342,0.2106975,121930.0,121920.0,0.01696465]
["bitfinex-derivatives","BTCF0:USTF0",1752497325535,0.62874212,121930.0,121920.0,0.01696465]
["bitfinex-derivatives","BTCF0:USTF0",1752497326631,1.19654212,121930.0,121920.0,0.01696465]
["bitfinex-derivatives","BTCF0:USTF0",1752497326830,0.3479179,121900.0,121890.0,1.4082331]
["bitfinex-derivatives","BTCF0:USTF0",1752497327035,0.6142068,121900.0,121890.0,1.449248]
["bitfinex-derivatives","BTCF0:USTF0",1752497327239,0.6142068,121900.0,121890.0,2.04133928]
["bitfinex-derivatives","BTCF0:USTF0",1752497327540,0.3479179,121900.0,121890.0,2.04132884]
["bitfinex-derivatives","BTCF0:USTF0",1752497328640,0.3479179,121900.0,121890.0,2.016968]
["bitfinex-derivatives","BTCF0:USTF0",1752497329343,0.3479179,121900.0,121890.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1752497329641,0.3479179,121900.0,121890.0,0.8448614]
["bitfinex-derivatives","BTCF0:USTF0",1752497330042,0.3479179,121900.0,121890.0,0.8498614]
["bitfinex-derivatives","BTCF0:USTF0",1752497330345,0.3479179,121900.0,121890.0,0.2823414]
["bitfinex-derivatives","BTCF0:USTF0",1752497330538,0.3479179,121900.0,121890.0,0.8498214]
["bitfinex-derivatives","BTCF0:USTF0",1752497330740,0.3479179,121900.0,121890.0,0.3024714]
["bitfinex-derivatives","BTCF0:USTF0",1752497331038,0.3479179,121900.0,121890.0,0.8699514]
["bitfinex-derivatives","BTCF0:USTF0",1752497331548,0.3479179,121900.0,121890.0,0.3024714]
["bitfinex-derivatives","BTCF0:USTF0",1752497331846,0.3479179,121900.0,121890.0,0.8698714]
["bitfinex-derivatives","BTCF0:USTF0",1752497332349,0.3479179,121900.0,121890.0,0.3024714]
["bitfinex-derivatives","BTCF0:USTF0",1752497332551,0.3479179,121900.0,121890.0,0.8697914]
["bitfinex-derivatives","BTCF0:USTF0",1752497332746,0.3479179,121900.0,121890.0,0.3024714]
["bitfinex-derivatives","BTCF0:USTF0",1752497333046,0.3479179,121900.0,121890.0,0.8697914]
["bitfinex-derivatives","BTCF0:USTF0",1752497333749,0.3479179,121900.0,121890.0,0.3024714]
["bitfinex-derivatives","BTCF0:USTF0",1752497333939,0.3479179,121900.0,121890.0,0.8696314]
["bitfinex-derivatives","BTCF0:USTF0",1752497334144,0.3479179,121900.0,121890.0,1.1359603]
["bitfinex-derivatives","BTCF0:USTF0",1752497334449,0.3479179,121900.0,121890.0,1.1359203]
["bitfinex-derivatives","BTCF0:USTF0",1752497336152,0.3479179,121900.0,121890.0,0.5687603]
["bitfinex-derivatives","BTCF0:USTF0",1752497336355,0.3479179,121900.0,121890.0,1.1356803]
["bitfinex-derivatives","BTCF0:USTF0",1752497336753,0.3479179,121900.0,121890.0,0.5687603]
["bitfinex-derivatives","BTCF0:USTF0",1752497336953,0.3479179,121900.0,121890.0,1.1356803]
["bitfinex-derivatives","BTCF0:USTF0",1752497339455,0.3479179,121900.0,121890.0,0.5687603]
["bitfinex-derivatives","BTCF0:USTF0",1752497339657,0.3479179,121900.0,121890.0,1.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1752497340863,0.3479179,121900.0,121890.0,1.15950246]
["bitfinex-derivatives","BTCF0:USTF0",1752497341164,0.3479179,121900.0,121890.0,1.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1752497341463,0.3479179,121900.0,121890.0,1.1595053]
["bitfinex-derivatives","BTCF0:USTF0",1752497341663,0.3479179,121900.0,121890.0,0.5929053]
["bitfinex-derivatives","BTCF0:USTF0",1752497341861,0.3479179,121900.0,121890.0,0.8689914]
["bitfinex-derivatives","BTCF0:USTF0",1752497342363,0.3479179,121900.0,121890.0,0.89101439]
["bitfinex-derivatives","BTCF0:USTF0",1752497342559,0.3479179,121900.0,121890.0,1.15926329]
["bitfinex-derivatives","BTCF0:USTF0",1752497342954,0.40508886,121910.0,121900.0,0.2773278]
["bitfinex-derivatives","BTCF0:USTF0",1752497342955,0.13707,121910.0,121900.0,0.2773278]
["bitfinex-derivatives","BTCF0:USTF0",1752497343156,0.13687,121910.0,121900.0,1.14764345]
["bitfinex-derivatives","BTCF0:USTF0",1752497343562,0.18387,121910.0,121900.0,1.14764345]
["bitfinex-derivatives","BTCF0:USTF0",1752497343960,0.18387,121910.0,121900.0,0.58096345]
["bitfinex-derivatives","BTCF0:USTF0",1752497344161,0.3479044,121910.0,121900.0,0.58096345]
["bitfinex-derivatives","BTCF0:USTF0",1752497344361,0.3479044,121910.0,121900.0,1.14760345]
["bitfinex-derivatives","BTCF0:USTF0",1752497344762,0.18387,121910.0,121900.0,0.58096345]
["bitfinex-derivatives","BTCF0:USTF0",1752497344962,0.18387,121910.0,121900.0,1.14772345]
["bitfinex-derivatives","BTCF0:USTF0",1752497345260,0.18387,121910.0,121900.0,0.58096345]
["bitfinex-derivatives","BTCF0:USTF0",1752497345462,0.18387,121910.0,121900.0,1.14768345]
["bitfinex-derivatives","BTCF0:USTF0",1752497346370,0.18387,121910.0,121900.0,1.1718476]
["bitfinex-derivatives","BTCF0:USTF0",1752497347269,0.18387,121910.0,121900.0,1.18467195]
["bitfinex-derivatives","BTCF0:USTF0",1752497347470,0.18387,121910.0,121900.0,1.18447195]
["bitfinex-derivatives","BTCF0:USTF0",1752497347966,0.18387,121910.0,121900.0,1.18439195]
["bitfinex-derivatives","BTCF0:USTF0",1752497348365,0.18387,121910.0,121900.0,1.1715676]
["bitfinex-derivatives","BTCF0:USTF0",1752497348564,0.18387,121910.0,121900.0,1.18439195]
["bitfinex-derivatives","BTCF0:USTF0",1752497348958,0.18387,121910.0,121900.0,0.61795195]
["bitfinex-derivatives","BTCF0:USTF0",1752497349168,0.18387,121910.0,121900.0,1.18451195]
["bitfinex-derivatives","BTCF0:USTF0",1752497349371,0.18387,121910.0,121900.0,1.18551195]
["bitfinex-derivatives","BTCF0:USTF0",1752497351073,0.18387,121910.0,121900.0,0.91922305]
["bitfinex-derivatives","BTCF0:USTF0",1752497351264,0.18387,121910.0,121900.0,0.6408387]
["bitfinex-derivatives","BTCF0:USTF0",1752497351460,0.18387,121910.0,121900.0,1.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1752497351665,0.18387,121910.0,121900.0,1.2071187]
["bitfinex-derivatives","BTCF0:USTF0",1752497353272,0.18387,121910.0,121900.0,0.6408387]
["bitfinex-derivatives","BTCF0:USTF0",1752497353473,0.18387,121910.0,121900.0,1.2069587]
["bitfinex-derivatives","BTCF0:USTF0",1752497354067,0.18387,121910.0,121900.0,1.2068787]
["bitfinex-derivatives","BTCF0:USTF0",1752497354574,0.18387,121910.0,121900.0,1.2068387]
["bitfinex-derivatives","BTCF0:USTF0",1752497354778,0.07067,121910.0,121900.0,0.6408387]
["bitfinex-derivatives","BTCF0:USTF0",1752497354979,0.07067,121910.0,121900.0,1.2067987]
["bitfinex-derivatives","BTCF0:USTF0",1752497355475,0.02512,121920.0,121910.0,0.2974303]
["bitfinex-derivatives","BTCF0:USTF0",1752497355775,0.02492,121920.0,121910.0,0.62276181]
["bitfinex-derivatives","BTCF0:USTF0",1752497355975,0.02492,121920.0,121910.0,1.18864181]
["bitfinex-derivatives","BTCF0:USTF0",1752497356181,0.02492,121920.0,121910.0,1.21797548]
["bitfinex-derivatives","BTCF0:USTF0",1752497356367,0.02492,121920.0,121910.0,1.18864181]
["bitfinex-derivatives","BTCF0:USTF0",1752497356572,0.02492,121920.0,121910.0,0.62276181]
["bitfinex-derivatives","BTCF0:USTF0",1752497356768,0.08597572,121930.0,121920.0,0.2963067]
["bitfinex-derivatives","BTCF0:USTF0",1752497356975,0.08577572,121930.0,121920.0,1.16945848]
["bitfinex-derivatives","BTCF0:USTF0",1752497357877,0.08577572,121930.0,121920.0,1.19151259]
["bitfinex-derivatives","BTCF0:USTF0",1752497358279,0.08577572,121930.0,121920.0,1.16745848]
["bitfinex-derivatives","BTCF0:USTF0",1752497360581,0.08577572,121930.0,121920.0,0.90116958]
["bitfinex-derivatives","BTCF0:USTF0",1752497360884,0.08577572,121930.0,121920.0,1.16745848]
["bitfinex-derivatives","BTCF0:USTF0",1752497361578,0.08577572,121930.0,121920.0,1.17560254]
["bitfinex-derivatives","BTCF0:USTF0",1752497361775,0.14826572,121930.0,121920.0,0.33540958]
["bitfinex-derivatives","BTCF0:USTF0",1752497361980,0.19551572,121930.0,121920.0,0.60169848]
["bitfinex-derivatives","BTCF0:USTF0",1752497362378,0.19551572,121930.0,121920.0,1.16733848]
["bitfinex-derivatives","BTCF0:USTF0",1752497364087,0.19551572,121930.0,121920.0,0.60169848]
["bitfinex-derivatives","BTCF0:USTF0",1752497364588,0.19551572,121930.0,121920.0,1.16733848]
["bitfinex-derivatives","BTCF0:USTF0",1752497366489,0.13302572,121930.0,121920.0,1.16733848]
["bitfinex-derivatives","BTCF0:USTF0",1752497366693,0.13302572,121930.0,121920.0,0.60169848]
["bitfinex-derivatives","BTCF0:USTF0",1752497366880,0.19551572,121930.0,121920.0,1.16733848]
["bitfinex-derivatives","BTCF0:USTF0",1752497368082,0.08577572,121930.0,121920.0,1.16729848]
["bitfinex-derivatives","BTCF0:USTF0",1752497368287,0.04002572,121930.0,121920.0,0.60169848]
["bitfinex-derivatives","BTCF0:USTF0",1752497368683,0.01562572,121930.0,121920.0,1.16933848]
["bitfinex-derivatives","BTCF0:USTF0",1752497369286,0.04002572,121930.0,121920.0,1.16929848]
["bitfinex-derivatives","BTCF0:USTF0",1752497370286,0.04002572,121930.0,121920.0,1.16951598]
["bitfinex-derivatives","BTCF0:USTF0",1752497370888,0.04002572,121930.0,121920.0,1.16943598]
["bitfinex-derivatives","BTCF0:USTF0",1752497371301,0.04002572,121930.0,121920.0,0.60191598]
["bitfinex-derivatives","BTCF0:USTF0",1752497371491,0.04002572,121930.0,121920.0,1.16939598]
["bitfinex-derivatives","BTCF0:USTF0",1752497372491,0.08577572,121930.0,121920.0,1.16939598]
["bitfinex-derivatives","BTCF0:USTF0",1752497372995,0.08577572,121930.0,121920.0,1.16935598]
["bitfinex-derivatives","BTCF0:USTF0",1752497373286,0.08577572,121930.0,121920.0,1.16919598]
["bitfinex-derivatives","BTCF0:USTF0",1752497377993,0.08577572,121930.0,121920.0,0.60191598]
["bitfinex-derivatives","BTCF0:USTF0",1752497378291,0.08577572,121930.0,121920.0,1.16883598]
["bitfinex-derivatives","BTCF0:USTF0",1752497379793,0.08577572,121930.0,121920.0,1.16875598]
["bitfinex-derivatives","BTCF0:USTF0",1752497380095,0.08577572,121930.0,121920.0,0.60191598]
["bitfinex-derivatives","BTCF0:USTF0",1752497380394,0.08577572,121930.0,121920.0,1.16855598]
["bitfinex-derivatives","BTCF0:USTF0",1752497381393,0.08577572,121930.0,121920.0,1.16851598]
["bitfinex-derivatives","BTCF0:USTF0",1752497382491,0.08577572,121930.0,121920.0,0.60191598]
["bitfinex-derivatives","BTCF0:USTF0",1752497382692,0.04002572,121930.0,121920.0,1.16855598]
["bitfinex-derivatives","BTCF0:USTF0",1752497383293,0.04002572,121930.0,121920.0,0.60191598]
["bitfinex-derivatives","BTCF0:USTF0",1752497383595,0.08577572,121930.0,121920.0,0.60191598]
["bitfinex-derivatives","BTCF0:USTF0",1752497383795,0.08577572,121930.0,121920.0,0.92402636]
["bitfinex-derivatives","BTCF0:USTF0",1752497383995,0.08577572,121930.0,121920.0,1.19031526]
["bitfinex-derivatives","BTCF0:USTF0",1752497384290,0.08577572,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497384496,0.14826572,121930.0,121920.0,0.92402636]
["bitfinex-derivatives","BTCF0:USTF0",1752497384695,0.14826572,121930.0,121920.0,1.19047526]
["bitfinex-derivatives","BTCF0:USTF0",1752497384995,0.14826572,121930.0,121920.0,1.19043526]
["bitfinex-derivatives","BTCF0:USTF0",1752497386397,0.15241359,121930.0,121920.0,1.19043526]
["bitfinex-derivatives","BTCF0:USTF0",1752497386697,0.15241359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497387195,0.15241359,121930.0,121920.0,1.19023526]
["bitfinex-derivatives","BTCF0:USTF0",1752497387397,0.15241359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497387594,0.15241359,121930.0,121920.0,1.19019526]
["bitfinex-derivatives","BTCF0:USTF0",1752497387992,0.15241359,121930.0,121920.0,1.19015526]
["bitfinex-derivatives","BTCF0:USTF0",1752497388597,0.08992359,121930.0,121920.0,1.19015526]
["bitfinex-derivatives","BTCF0:USTF0",1752497389393,0.08992359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497389699,0.08992359,121930.0,121920.0,1.19011526]
["bitfinex-derivatives","BTCF0:USTF0",1752497390098,0.15738359,121930.0,121920.0,1.18995526]
["bitfinex-derivatives","BTCF0:USTF0",1752497390295,0.20431359,121930.0,121920.0,1.18995526]
["bitfinex-derivatives","BTCF0:USTF0",1752497390997,0.20431359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497391296,0.13685359,121930.0,121920.0,1.18999526]
["bitfinex-derivatives","BTCF0:USTF0",1752497391496,0.08992359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497391698,0.08992359,121930.0,121920.0,1.19003526]
["bitfinex-derivatives","BTCF0:USTF0",1752497392700,0.08992359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497393013,0.04417359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497393196,0.04417359,121930.0,121920.0,1.18987526]
["bitfinex-derivatives","BTCF0:USTF0",1752497394198,0.04417359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497394399,0.04417359,121930.0,121920.0,1.18983526]
["bitfinex-derivatives","BTCF0:USTF0",1752497396504,0.04417359,121930.0,121920.0,0.62391526]
["bitfinex-derivatives","BTCF0:USTF0",1752497396703,0.04417359,121930.0,121920.0,1.18959526]
["bitfinex-derivatives","BTCF0:USTF0",1752497397001,0.08927359,121930.0,121920.0,1.21892893]
["bitfinex-derivatives","BTCF0:USTF0",1752497397202,0.08927359,121930.0,121920.0,1.18959526]
["bitfinex-derivatives","BTCF0:USTF0",1752497398402,0.08927359,121930.0,121920.0,1.21892893]
["bitfinex-derivatives","BTCF0:USTF0",1752497398702,0.08927359,121930.0,121920.0,1.18959526]
["bitfinex-derivatives","BTCF0:USTF0",1752497398903,0.08927359,121930.0,121920.0,0.95264003]
["bitfinex-derivatives","BTCF0:USTF0",1752497399102,0.08927359,121930.0,121920.0,1.21892893]
["bitfinex-derivatives","BTCF0:USTF0",1752497399603,0.08927359,121930.0,121920.0,0.65324893]
["bitfinex-derivatives","BTCF0:USTF0",1752497399805,0.08927359,121930.0,121920.0,1.21888893]
["bitfinex-derivatives","BTCF0:USTF0",1752497400304,0.04417359,121930.0,121920.0,0.65324893]
["bitfinex-derivatives","BTCF0:USTF0",1752497400505,0.04417359,121930.0,121920.0,1.21888893]
["bitfinex-derivatives","BTCF0:USTF0",1752497400899,0.08927359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497401302,0.08927359,121930.0,121920.0,1.21895808]
["bitfinex-derivatives","BTCF0:USTF0",1752497401501,0.08927359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497401702,0.08927359,121930.0,121920.0,1.21895772]
["bitfinex-derivatives","BTCF0:USTF0",1752497402204,0.08927359,121930.0,121920.0,0.63124965]
["bitfinex-derivatives","BTCF0:USTF0",1752497402404,0.08927359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497402605,0.04417359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497403102,0.04417359,121930.0,121920.0,0.63124965]
["bitfinex-derivatives","BTCF0:USTF0",1752497403301,0.04417359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497403703,0.08927359,121930.0,121920.0,0.63124965]
["bitfinex-derivatives","BTCF0:USTF0",1752497403909,0.08927359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497405012,0.08927359,121930.0,121920.0,0.63124965]
["bitfinex-derivatives","BTCF0:USTF0",1752497405308,0.08927359,121930.0,121920.0,1.19688965]
["bitfinex-derivatives","BTCF0:USTF0",1752497405907,0.08927359,121930.0,121920.0,1.21895547]
["bitfinex-derivatives","BTCF0:USTF0",1752497407104,0.08927359,121930.0,121920.0,0.95266657]
["bitfinex-derivatives","BTCF0:USTF0",1752497407312,0.20528359,121930.0,121920.0,1.21895547]
["bitfinex-derivatives","BTCF0:USTF0",1752497408212,0.20528359,121930.0,121920.0,0.65331547]
["bitfinex-derivatives","BTCF0:USTF0",1752497408413,0.20528359,121930.0,121920.0,1.21895547]
["bitfinex-derivatives","BTCF0:USTF0",1752497408614,0.20528359,121930.0,121920.0,1.17675965]
["bitfinex-derivatives","BTCF0:USTF0",1752497408815,0.20528359,121930.0,121920.0,1.19882805]
["bitfinex-derivatives","BTCF0:USTF0",1752497409317,0.20528359,121930.0,121920.0,1.21895856]
["bitfinex-derivatives","BTCF0:USTF0",1752497409617,0.63556629,121930.0,121920.0,0.36689966]
["bitfinex-derivatives","BTCF0:USTF0",1752497409819,0.63556629,121930.0,121920.0,0.04645056]
["bitfinex-derivatives","BTCF0:USTF0",1752497410010,0.63556629,121930.0,121920.0,0.77609776]
["bitfinex-derivatives","BTCF0:USTF0",1752497410210,0.63556629,121930.0,121920.0,0.21045776]
["bitfinex-derivatives","BTCF0:USTF0",1752497410513,0.63556629,121930.0,121920.0,0.77609776]
["bitfinex-derivatives","BTCF0:USTF0",1752497410912,0.63556629,121930.0,121920.0,0.21045776]
["bitfinex-derivatives","BTCF0:USTF0",1752497411320,0.47157249,121930.0,121920.0,0.32233776]
["bitfinex-derivatives","BTCF0:USTF0",1752497411516,0.63556629,121930.0,121920.0,0.88797776]
["bitfinex-derivatives","BTCF0:USTF0",1752497414624,0.63556629,121930.0,121920.0,0.86590885]
["bitfinex-derivatives","BTCF0:USTF0",1752497417323,0.63556629,121930.0,121920.0,0.86642994]
["bitfinex-derivatives","BTCF0:USTF0",1752497418324,0.63556629,121930.0,121920.0,0.86646994]
["bitfinex-derivatives","BTCF0:USTF0",1752497419026,0.63556629,121930.0,121920.0,0.30078994]
["bitfinex-derivatives","BTCF0:USTF0",1752497419228,0.63556629,121930.0,121920.0,0.86646994]
["bitfinex-derivatives","BTCF0:USTF0",1752497419724,0.63556629,121930.0,121920.0,0.79918994]
["bitfinex-derivatives","BTCF0:USTF0",1752497420227,0.63556629,121930.0,121920.0,0.23350994]
["bitfinex-derivatives","BTCF0:USTF0",1752497420423,0.63556629,121930.0,121920.0,0.79918994]
["bitfinex-derivatives","BTCF0:USTF0",1752497422341,0.63556629,121930.0,121920.0,0.79914994]
["bitfinex-derivatives","BTCF0:USTF0",1752497422728,0.63556629,121930.0,121920.0,0.02490274]
["bitfinex-derivatives","BTCF0:USTF0",1752497423226,0.63556629,121930.0,121920.0,0.59054274]
["bitfinex-derivatives","BTCF0:USTF0",1752497423424,0.2098806,121910.0,121900.0,0.32921071]
["bitfinex-derivatives","BTCF0:USTF0",1752497423630,0.6117495,121910.0,121900.0,0.87860586]
["bitfinex-derivatives","BTCF0:USTF0",1752497423831,0.62708498,121910.0,121900.0,0.8155327]
["bitfinex-derivatives","BTCF0:USTF0",1752497424032,0.62708498,121910.0,121900.0,0.8027327]
["bitfinex-derivatives","BTCF0:USTF0",1752497424232,0.63123285,121910.0,121900.0,0.2370927]
["bitfinex-derivatives","BTCF0:USTF0",1752497424432,0.63123285,121910.0,121900.0,0.8027727]
["bitfinex-derivatives","BTCF0:USTF0",1752497424632,0.6394893,121910.0,121900.0,0.8165727]
["bitfinex-derivatives","BTCF0:USTF0",1752497425129,0.6394893,121910.0,121900.0,0.2508927]
["bitfinex-derivatives","BTCF0:USTF0",1752497425330,0.6394893,121910.0,121900.0,0.8175727]
["bitfinex-derivatives","BTCF0:USTF0",1752497425531,0.6394893,121910.0,121900.0,0.817584]
["bitfinex-derivatives","BTCF0:USTF0",1752497425933,0.6394893,121910.0,121900.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1752497426233,0.6394893,121910.0,121900.0,0.60966]
["bitfinex-derivatives","BTCF0:USTF0",1752497426834,0.6394893,121910.0,121900.0,0.773694]
["bitfinex-derivatives","BTCF0:USTF0",1752497427134,0.6394893,121910.0,121900.0,0.60966]
["bitfinex-derivatives","BTCF0:USTF0",1752497429340,0.6394893,121910.0,121900.0,0.773694]
["bitfinex-derivatives","BTCF0:USTF0",1752497430744,0.6394893,121910.0,121900.0,0.881404]
["bitfinex-derivatives","BTCF0:USTF0",1752497431641,0.6394893,121910.0,121900.0,0.315724]
["bitfinex-derivatives","BTCF0:USTF0",1752497431835,0.30021385,121910.0,121900.0,0.6021429]
["bitfinex-derivatives","BTCF0:USTF0",1752497432032,0.04274335,121910.0,121900.0,0.6021429]
["bitfinex-derivatives","BTCF0:USTF0",1752497432237,0.01948335,121910.0,121900.0,1.1678229]
["bitfinex-derivatives","BTCF0:USTF0",1752497433532,0.04274335,121910.0,121900.0,1.1678229]
["bitfinex-derivatives","BTCF0:USTF0",1752497436137,0.04274335,121910.0,121900.0,0.901534]
["bitfinex-derivatives","BTCF0:USTF0",1752497436354,0.04274335,121910.0,121900.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1752497436355,0.09033335,121910.0,121900.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1752497436544,0.25435395,121910.0,121900.0,1.1681429]
["bitfinex-derivatives","BTCF0:USTF0",1752497437242,0.09033335,121910.0,121900.0,1.1681429]
["bitfinex-derivatives","BTCF0:USTF0",1752497438145,0.09033335,121910.0,121900.0,0.6021429]
["bitfinex-derivatives","BTCF0:USTF0",1752497438437,0.09033335,121910.0,121900.0,1.1682629]
["bitfinex-derivatives","BTCF0:USTF0",1752497438633,0.09033335,121910.0,121900.0,0.6021429]
["bitfinex-derivatives","BTCF0:USTF0",1752497438840,0.09033335,121910.0,121900.0,0.901934]
["bitfinex-derivatives","BTCF0:USTF0",1752497439142,0.09033335,121910.0,121900.0,1.1682229]
["bitfinex-derivatives","BTCF0:USTF0",1752497439331,0.09033335,121910.0,121900.0,1.1681429]
["bitfinex-derivatives","BTCF0:USTF0",1752497441144,0.09033335,121910.0,121900.0,0.6021429]
["bitfinex-derivatives","BTCF0:USTF0",1752497441333,0.09033335,121910.0,121900.0,1.1679829]
["bitfinex-derivatives","BTCF0:USTF0",1752497441537,0.09033335,121910.0,121900.0,1.1685029]
["bitfinex-derivatives","BTCF0:USTF0",1752497443042,0.09033335,121910.0,121900.0,0.902214]
["bitfinex-derivatives","BTCF0:USTF0",1752497443244,0.09033335,121910.0,121900.0,1.19056926]
["bitfinex-derivatives","BTCF0:USTF0",1752497444244,0.09033335,121910.0,121900.0,1.19060926]
["bitfinex-derivatives","BTCF0:USTF0",1752497446339,0.04274335,121910.0,121900.0,1.19060926]
["bitfinex-derivatives","BTCF0:USTF0",1752497447244,0.04274335,121910.0,121900.0,1.19064926]
["bitfinex-derivatives","BTCF0:USTF0",1752497448542,0.08975335,121910.0,121900.0,1.19064926]
["bitfinex-derivatives","BTCF0:USTF0",1752497450446,0.08975335,121910.0,121900.0,1.18064926]
["bitfinex-derivatives","BTCF0:USTF0",1752497452943,0.08975335,121910.0,121900.0,0.61420926]
["bitfinex-derivatives","BTCF0:USTF0",1752497453144,0.08975335,121910.0,121900.0,1.18024926]
["bitfinex-derivatives","BTCF0:USTF0",1752497453446,0.08975335,121910.0,121900.0,1.18004926]
["bitfinex-derivatives","BTCF0:USTF0",1752497453944,0.08975335,121910.0,121900.0,1.18008926]
["bitfinex-derivatives","BTCF0:USTF0",1752497454147,0.46349225,121910.0,121900.0,0.91380036]
["bitfinex-derivatives","BTCF0:USTF0",1752497454342,0.62751275,121910.0,121900.0,0.32779036]
["bitfinex-derivatives","BTCF0:USTF0",1752497454641,0.62751275,121910.0,121900.0,0.02676325]
["bitfinex-derivatives","BTCF0:USTF0",1752497454843,0.62751275,121910.0,121900.0,0.59312325]
["bitfinex-derivatives","BTCF0:USTF0",1752497455043,0.62751275,121910.0,121900.0,0.02676325]
["bitfinex-derivatives","BTCF0:USTF0",1752497455244,0.62751275,121910.0,121900.0,0.59320325]
["bitfinex-derivatives","BTCF0:USTF0",1752497455642,0.62951275,121910.0,121900.0,0.59120325]
["bitfinex-derivatives","BTCF0:USTF0",1752497455844,0.63051275,121910.0,121900.0,0.59120325]
["bitfinex-derivatives","BTCF0:USTF0",1752497456239,0.63051275,121910.0,121900.0,0.75523725]
["bitfinex-derivatives","BTCF0:USTF0",1752497458448,0.63051275,121910.0,121900.0,0.730474]
["bitfinex-derivatives","BTCF0:USTF0",1752497461250,0.63223776,121910.0,121900.0,0.730474]
["bitfinex-derivatives","BTCF0:USTF0",1752497461449,0.4233993,121900.0,121890.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1752497461644,0.3413774,121890.0,121880.0,0.3529441]
["bitfinex-derivatives","BTCF0:USTF0",1752497461850,0.6076663,121890.0,121880.0,0.94323423]
["bitfinex-derivatives","BTCF0:USTF0",1752497462051,0.6076663,121890.0,121880.0,0.37711423]
["bitfinex-derivatives","BTCF0:USTF0",1752497462251,0.6076663,121890.0,121880.0,0.94319423]
["bitfinex-derivatives","BTCF0:USTF0",1752497462454,0.61181417,121890.0,121880.0,0.94319423]
["bitfinex-derivatives","BTCF0:USTF0",1752497462848,0.62895936,121890.0,121880.0,0.94319423]
["bitfinex-derivatives","BTCF0:USTF0",1752497463056,0.62895936,121890.0,121880.0,0.37811423]
["bitfinex-derivatives","BTCF0:USTF0",1752497463355,0.62895936,121890.0,121880.0,0.94459423]
["bitfinex-derivatives","BTCF0:USTF0",1752497463654,0.62895936,121890.0,121880.0,0.94559423]
["bitfinex-derivatives","BTCF0:USTF0",1752497464186,0.62895936,121890.0,121880.0,0.90458193]
["bitfinex-derivatives","BTCF0:USTF0",1752497464356,0.62895936,121890.0,121880.0,0.69951013]
["bitfinex-derivatives","BTCF0:USTF0",1752497464653,0.62895936,121890.0,121880.0,0.86357103]
["bitfinex-derivatives","BTCF0:USTF0",1752497464853,0.61181417,121890.0,121880.0,0.86345103]
["bitfinex-derivatives","BTCF0:USTF0",1752497465053,0.61983889,121890.0,121880.0,0.86345103]
["bitfinex-derivatives","BTCF0:USTF0",1752497465757,0.61983889,121890.0,121880.0,0.13303013]
["bitfinex-derivatives","BTCF0:USTF0",1752497466055,0.61983889,121890.0,121880.0,0.69927013]
["bitfinex-derivatives","BTCF0:USTF0",1752497468054,0.61983889,121890.0,121880.0,0.05838013]
["bitfinex-derivatives","BTCF0:USTF0",1752497468258,0.61983889,121890.0,121880.0,0.60045]
["bitfinex-derivatives","BTCF0:USTF0",1752497468456,0.61983889,121890.0,121880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1752497468657,0.61983889,121890.0,121880.0,0.67602]
["bitfinex-derivatives","BTCF0:USTF0",1752497469159,0.61983889,121890.0,121880.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1752497469459,0.61983889,121890.0,121880.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1752497470160,0.35354999,121890.0,121880.0,0.8407609]
["bitfinex-derivatives","BTCF0:USTF0",1752497470371,0.68714441,121890.0,121880.0,0.2729209]
["bitfinex-derivatives","BTCF0:USTF0",1752497470562,0.42085551,121890.0,121880.0,0.2729209]
["bitfinex-derivatives","BTCF0:USTF0",1752497470862,0.68714441,121890.0,121880.0,0.8422809]
["bitfinex-derivatives","BTCF0:USTF0",1752497471761,0.42085551,121890.0,121880.0,0.8422809]
["bitfinex-derivatives","BTCF0:USTF0",1752497471961,0.68714441,121890.0,121880.0,0.13300499]
["bitfinex-derivatives","BTCF0:USTF0",1752497472170,0.68714441,121890.0,121880.0,0.86762579]
["bitfinex-derivatives","BTCF0:USTF0",1752497472663,0.68714441,121890.0,121880.0,0.70356499]
["bitfinex-derivatives","BTCF0:USTF0",1752497472863,0.68714441,121890.0,121880.0,0.13300499]
["bitfinex-derivatives","BTCF0:USTF0",1752497473063,0.68714441,121890.0,121880.0,0.70396499]
["bitfinex-derivatives","BTCF0:USTF0",1752497474559,0.68814441,121890.0,121880.0,0.70296499]
["bitfinex-derivatives","BTCF0:USTF0",1752497474765,0.68814441,121890.0,121880.0,0.13100499]
["bitfinex-derivatives","BTCF0:USTF0",1752497475062,0.68914441,121890.0,121880.0,0.13100499]
["bitfinex-derivatives","BTCF0:USTF0",1752497475266,0.68914441,121890.0,121880.0,0.70180499]
["bitfinex-derivatives","BTCF0:USTF0",1752497475666,0.68814441,121890.0,121880.0,0.70180499]
["bitfinex-derivatives","BTCF0:USTF0",1752497477365,0.68814441,121890.0,121880.0,0.86586589]
["bitfinex-derivatives","BTCF0:USTF0",1752497477759,0.68814441,121890.0,121880.0,0.29506589]
["bitfinex-derivatives","BTCF0:USTF0",1752497477959,0.68814441,121890.0,121880.0,0.70192499]
["bitfinex-derivatives","BTCF0:USTF0",1752497478364,0.68814441,121890.0,121880.0,0.86598589]
["bitfinex-derivatives","BTCF0:USTF0",1752497478575,0.68814441,121890.0,121880.0,0.70184499]
["bitfinex-derivatives","BTCF0:USTF0",1752497480066,0.42185551,121890.0,121880.0,0.29506589]
["bitfinex-derivatives","BTCF0:USTF0",1752497480262,0.19050259,121890.0,121880.0,0.86586589]
["bitfinex-derivatives","BTCF0:USTF0",1752497480567,0.00514787,121890.0,121880.0,0.84777369]
["bitfinex-derivatives","BTCF0:USTF0",1752497480786,0.0002,121900.0,121890.0,0.1768474]
["bitfinex-derivatives","BTCF0:USTF0",1752497480966,0.2736417,121910.0,121900.0,0.215784]
["bitfinex-derivatives","BTCF0:USTF0",1752497481272,0.2324305,121910.0,121900.0,0.5463529]
["bitfinex-derivatives","BTCF0:USTF0",1752497481664,0.2324305,121910.0,121900.0,1.1180329]
["bitfinex-derivatives","BTCF0:USTF0",1752497481859,0.2962605,121910.0,121900.0,0.5463529]
["bitfinex-derivatives","BTCF0:USTF0",1752497482064,0.2962605,121910.0,121900.0,1.14188289]
["bitfinex-derivatives","BTCF0:USTF0",1752497482276,0.2972605,121910.0,121900.0,1.14188289]
["bitfinex-derivatives","BTCF0:USTF0",1752497482470,0.3424105,121910.0,121900.0,0.87559399]
["bitfinex-derivatives","BTCF0:USTF0",1752497482870,0.3424105,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497483070,0.3424105,121910.0,121900.0,0.87547399]
["bitfinex-derivatives","BTCF0:USTF0",1752497483571,0.3424105,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497483762,0.6086994,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497483963,0.6086994,121910.0,121900.0,0.87527399]
["bitfinex-derivatives","BTCF0:USTF0",1752497484166,0.6086994,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497484366,0.6086994,121910.0,121900.0,0.87543399]
["bitfinex-derivatives","BTCF0:USTF0",1752497484770,0.3424105,121910.0,121900.0,0.87543399]
["bitfinex-derivatives","BTCF0:USTF0",1752497484972,0.6086994,121910.0,121900.0,0.87543399]
["bitfinex-derivatives","BTCF0:USTF0",1752497485172,0.4446789,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497485475,0.17839,121910.0,121900.0,0.87527399]
["bitfinex-derivatives","BTCF0:USTF0",1752497485873,0.17839,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497486374,0.17839,121910.0,121900.0,1.14164289]
["bitfinex-derivatives","BTCF0:USTF0",1752497486975,0.17839,121910.0,121900.0,0.87535399]
["bitfinex-derivatives","BTCF0:USTF0",1752497487177,0.3424105,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497487973,0.3424105,121910.0,121900.0,0.87515399]
["bitfinex-derivatives","BTCF0:USTF0",1752497490865,0.3424105,121910.0,121900.0,0.87487399]
["bitfinex-derivatives","BTCF0:USTF0",1752497491069,0.6086994,121910.0,121900.0,0.30399399]
["bitfinex-derivatives","BTCF0:USTF0",1752497491471,0.6086994,121910.0,121900.0,0.87459399]
["bitfinex-derivatives","BTCF0:USTF0",1752497491776,0.6086994,121910.0,121900.0,0.3039966]
["bitfinex-derivatives","BTCF0:USTF0",1752497492177,0.6086994,121910.0,121900.0,0.8745166]
["bitfinex-derivatives","BTCF0:USTF0",1752497494680,0.6086994,121910.0,121900.0,0.3039966]
["bitfinex-derivatives","BTCF0:USTF0",1752497494872,0.6086994,121910.0,121900.0,0.8741566]
["bitfinex-derivatives","BTCF0:USTF0",1752497495074,0.4446789,121910.0,121900.0,0.8741566]
["bitfinex-derivatives","BTCF0:USTF0",1752497495475,0.17839,121910.0,121900.0,0.8741566]
["bitfinex-derivatives","BTCF0:USTF0",1752497495674,0.17839,121910.0,121900.0,1.1404455]
["bitfinex-derivatives","BTCF0:USTF0",1752497495873,0.001,121910.0,121900.0,0.5702855]
["bitfinex-derivatives","BTCF0:USTF0",1752497496173,0.001,121910.0,121900.0,1.1166729]
["bitfinex-derivatives","BTCF0:USTF0",1752497496374,0.001,121910.0,121900.0,0.57027338]
["bitfinex-derivatives","BTCF0:USTF0",1752497496675,0.001,121910.0,121900.0,1.14059338]
["bitfinex-derivatives","BTCF0:USTF0",1752497498185,0.06861,121920.0,121910.0,0.2007905]
["bitfinex-derivatives","BTCF0:USTF0",1752497498385,0.06841,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497499390,0.06841,121920.0,121910.0,1.14077988]
["bitfinex-derivatives","BTCF0:USTF0",1752497499580,0.06841,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497499777,0.06841,121920.0,121910.0,1.14073988]
["bitfinex-derivatives","BTCF0:USTF0",1752497502982,0.06841,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497503182,0.06841,121920.0,121910.0,1.14025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497503489,0.06841,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497503681,0.06841,121920.0,121910.0,1.14025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497504788,0.06841,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497505194,0.13224,121920.0,121910.0,1.14009988]
["bitfinex-derivatives","BTCF0:USTF0",1752497506589,0.13224,121920.0,121910.0,1.14005988]
["bitfinex-derivatives","BTCF0:USTF0",1752497507094,0.13224,121920.0,121910.0,1.13989988]
["bitfinex-derivatives","BTCF0:USTF0",1752497509497,0.13224,121920.0,121910.0,1.13957988]
["bitfinex-derivatives","BTCF0:USTF0",1752497510990,0.13224,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497511390,0.13224,121920.0,121910.0,1.13925988]
["bitfinex-derivatives","BTCF0:USTF0",1752497511591,0.13224,121920.0,121910.0,1.13921988]
["bitfinex-derivatives","BTCF0:USTF0",1752497512897,0.13224,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497513086,0.13224,121920.0,121910.0,1.13905988]
["bitfinex-derivatives","BTCF0:USTF0",1752497513696,0.13224,121920.0,121910.0,0.57025988]
["bitfinex-derivatives","BTCF0:USTF0",1752497513895,0.17889,121920.0,121910.0,1.13897988]
["bitfinex-derivatives","BTCF0:USTF0",1752497514088,0.13075,121930.0,121920.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1752497514292,0.1772,121930.0,121920.0,1.112776]
["bitfinex-derivatives","BTCF0:USTF0",1752497514497,0.07015,121930.0,121920.0,1.112896]
["bitfinex-derivatives","BTCF0:USTF0",1752497514697,0.07015,121930.0,121920.0,0.543616]
["bitfinex-derivatives","BTCF0:USTF0",1752497515000,0.07015,121930.0,121920.0,1.113136]
["bitfinex-derivatives","BTCF0:USTF0",1752497515390,0.07215,121930.0,121920.0,1.113136]
["bitfinex-derivatives","BTCF0:USTF0",1752497515891,0.07015,121930.0,121920.0,1.13815553]
["bitfinex-derivatives","BTCF0:USTF0",1752497516801,0.07015,121930.0,121920.0,1.13795553]
["bitfinex-derivatives","BTCF0:USTF0",1752497517002,0.07115,121930.0,121920.0,0.56863553]
["bitfinex-derivatives","BTCF0:USTF0",1752497517298,0.07115,121930.0,121920.0,1.13787553]
["bitfinex-derivatives","BTCF0:USTF0",1752497517697,0.07015,121930.0,121920.0,1.13887553]
["bitfinex-derivatives","BTCF0:USTF0",1752497518405,0.07015,121930.0,121920.0,0.30334663]
["bitfinex-derivatives","BTCF0:USTF0",1752497518696,0.02485,121940.0,121930.0,0.2773137]
["bitfinex-derivatives","BTCF0:USTF0",1752497518898,0.07015,121940.0,121930.0,0.5436026]
["bitfinex-derivatives","BTCF0:USTF0",1752497519200,0.13055,121940.0,121930.0,1.1157226]
["bitfinex-derivatives","BTCF0:USTF0",1752497519402,0.13055,121940.0,121930.0,0.5436026]
["bitfinex-derivatives","BTCF0:USTF0",1752497519807,0.1772,121940.0,121930.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1752497519990,0.4434889,121940.0,121930.0,0.8735325]
["bitfinex-derivatives","BTCF0:USTF0",1752497520499,0.4434889,121940.0,121930.0,0.8736925]
["bitfinex-derivatives","BTCF0:USTF0",1752497520897,0.1772,121940.0,121930.0,0.8736925]
["bitfinex-derivatives","BTCF0:USTF0",1752497521299,0.1772,121940.0,121930.0,0.8737725]
["bitfinex-derivatives","BTCF0:USTF0",1752497521500,0.4434889,121940.0,121930.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1752497521805,0.4434889,121940.0,121930.0,0.8736925]
["bitfinex-derivatives","BTCF0:USTF0",1752497522203,0.1772,121940.0,121930.0,0.5676214]
["bitfinex-derivatives","BTCF0:USTF0",1752497522399,0.1772,121940.0,121930.0,1.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1752497522701,0.1772,121940.0,121930.0,0.5676214]
["bitfinex-derivatives","BTCF0:USTF0",1752497522901,0.1772,121940.0,121930.0,1.1436214]
["bitfinex-derivatives","BTCF0:USTF0",1752497523304,0.1772,121940.0,121930.0,1.2077161]
["bitfinex-derivatives","BTCF0:USTF0",1752497524401,0.1772,121940.0,121930.0,0.6317161]
["bitfinex-derivatives","BTCF0:USTF0",1752497524599,0.4434889,121940.0,121930.0,0.9413072]
["bitfinex-derivatives","BTCF0:USTF0",1752497524801,0.1772,121940.0,121930.0,0.3654272]
["bitfinex-derivatives","BTCF0:USTF0",1752497525102,0.10093,121940.0,121930.0,1.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1752497525293,0.10093,121940.0,121930.0,0.6317161]
["bitfinex-derivatives","BTCF0:USTF0",1752497525496,0.10093,121940.0,121930.0,1.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1752497525699,0.10093,121940.0,121930.0,0.6317161]
["bitfinex-derivatives","BTCF0:USTF0",1752497525901,0.10093,121940.0,121930.0,1.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1752497526102,0.16133,121940.0,121930.0,1.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1752497527299,0.16133,121940.0,121930.0,1.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1752497528005,0.02465,121940.0,121930.0,1.2105961]
["bitfinex-derivatives","BTCF0:USTF0",1752497528204,0.07015,121940.0,121930.0,1.2105961]
["bitfinex-derivatives","BTCF0:USTF0",1752497528400,0.07015,121940.0,121930.0,1.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1752497529901,0.13055,121940.0,121930.0,1.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1752497530102,0.13055,121940.0,121930.0,1.21861129]
["bitfinex-derivatives","BTCF0:USTF0",1752497530408,0.13055,121940.0,121930.0,1.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1752497531202,0.1772,121940.0,121930.0,0.3674272]
["bitfinex-derivatives","BTCF0:USTF0",1752497531413,0.1772,121940.0,121930.0,1.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1752497535306,0.1772,121940.0,121930.0,1.1858573]
["bitfinex-derivatives","BTCF0:USTF0",1752497536507,0.1772,121940.0,121930.0,1.1854973]
["bitfinex-derivatives","BTCF0:USTF0",1752497539783,0.1772,121940.0,121930.0,1.23157302]
["bitfinex-derivatives","BTCF0:USTF0",1752497539911,0.1772,121940.0,121930.0,1.20951953]
["bitfinex-derivatives","BTCF0:USTF0",1752497540113,0.1772,121940.0,121930.0,1.23157302]
["bitfinex-derivatives","BTCF0:USTF0",1752497540410,0.1772,121940.0,121930.0,0.38948412]
["bitfinex-derivatives","BTCF0:USTF0",1752497540610,0.1772,121940.0,121930.0,1.23141302]
["bitfinex-derivatives","BTCF0:USTF0",1752497541906,0.1772,121940.0,121930.0,1.23129302]
["bitfinex-derivatives","BTCF0:USTF0",1752497544115,0.1772,121940.0,121930.0,1.23109302]
["bitfinex-derivatives","BTCF0:USTF0",1752497544714,0.1772,121940.0,121930.0,0.96480412]
["bitfinex-derivatives","BTCF0:USTF0",1752497544915,0.1772,121940.0,121930.0,1.23109302]
["bitfinex-derivatives","BTCF0:USTF0",1752497545117,0.1772,121940.0,121930.0,0.65577302]
["bitfinex-derivatives","BTCF0:USTF0",1752497545318,0.1772,121940.0,121930.0,1.23109302]
["bitfinex-derivatives","BTCF0:USTF0",1752497545617,0.1772,121940.0,121930.0,0.65577302]
["bitfinex-derivatives","BTCF0:USTF0",1752497545819,0.1772,121940.0,121930.0,1.20887953]
["bitfinex-derivatives","BTCF0:USTF0",1752497546018,0.1772,121940.0,121930.0,0.63371953]
["bitfinex-derivatives","BTCF0:USTF0",1752497546216,0.1772,121940.0,121930.0,1.20887953]
["bitfinex-derivatives","BTCF0:USTF0",1752497547614,0.1772,121940.0,121930.0,1.20883953]
["bitfinex-derivatives","BTCF0:USTF0",1752497547917,0.1772,121940.0,121930.0,1.20879953]
["bitfinex-derivatives","BTCF0:USTF0",1752497548918,0.3770423,121940.0,121930.0,1.14235293]
["bitfinex-derivatives","BTCF0:USTF0",1752497549118,0.3770423,121940.0,121930.0,1.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1752497549417,0.3770423,121940.0,121930.0,1.16465588]
["bitfinex-derivatives","BTCF0:USTF0",1752497549919,0.3770423,121940.0,121930.0,1.14258708]
["bitfinex-derivatives","BTCF0:USTF0",1752497550621,0.3770423,121940.0,121930.0,0.56750708]
["bitfinex-derivatives","BTCF0:USTF0",1752497550821,0.3770423,121940.0,121930.0,1.14222708]
["bitfinex-derivatives","BTCF0:USTF0",1752497551019,0.1772,121940.0,121930.0,1.14222708]
["bitfinex-derivatives","BTCF0:USTF0",1752497551219,0.3770423,121940.0,121930.0,1.14222708]
["bitfinex-derivatives","BTCF0:USTF0",1752497552421,0.35848063,121940.0,121930.0,0.35268478]
["bitfinex-derivatives","BTCF0:USTF0",1752497552616,0.95800753,121940.0,121930.0,0.09035108]
["bitfinex-derivatives","BTCF0:USTF0",1752497552822,0.95800753,121940.0,121930.0,0.60417946]
["bitfinex-derivatives","BTCF0:USTF0",1752497553122,0.75816523,121940.0,121930.0,0.60417946]
["bitfinex-derivatives","BTCF0:USTF0",1752497553321,0.75816523,121940.0,121930.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1752497553522,0.75816523,121940.0,121930.0,0.02637993]
["bitfinex-derivatives","BTCF0:USTF0",1752497553821,0.75816523,121940.0,121930.0,0.76817383]
["bitfinex-derivatives","BTCF0:USTF0",1752497554417,0.75816523,121940.0,121930.0,0.76793383]
["bitfinex-derivatives","BTCF0:USTF0",1752497554618,0.5410225,121940.0,121930.0,0.76785383]
["bitfinex-derivatives","BTCF0:USTF0",1752497554814,0.3411802,121940.0,121930.0,1.00446613]
["bitfinex-derivatives","BTCF0:USTF0",1752497555019,0.60766885,121940.0,121930.0,0.86420383]
["bitfinex-derivatives","BTCF0:USTF0",1752497555219,0.44368865,121940.0,121930.0,0.87480383]
["bitfinex-derivatives","BTCF0:USTF0",1752497555419,0.1772,121940.0,121930.0,0.55321248]
["bitfinex-derivatives","BTCF0:USTF0",1752497555722,0.1772,121940.0,121930.0,0.56819248]
["bitfinex-derivatives","BTCF0:USTF0",1752497555918,0.1772,121940.0,121930.0,1.15639248]
["bitfinex-derivatives","BTCF0:USTF0",1752497556123,0.1772,121940.0,121930.0,1.15638553]
["bitfinex-derivatives","BTCF0:USTF0",1752497556318,0.1772,121940.0,121930.0,0.56818553]
["bitfinex-derivatives","BTCF0:USTF0",1752497556521,0.1772,121940.0,121930.0,1.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1752497556924,0.1772,121940.0,121930.0,0.56818553]
["bitfinex-derivatives","BTCF0:USTF0",1752497557119,0.1772,121940.0,121930.0,1.15626553]
["bitfinex-derivatives","BTCF0:USTF0",1752497557417,0.1772,121940.0,121930.0,0.88977688]
["bitfinex-derivatives","BTCF0:USTF0",1752497557625,0.1772,121940.0,121930.0,1.15594553]
["bitfinex-derivatives","BTCF0:USTF0",1752497558124,0.1772,121940.0,121930.0,1.16110553]
["bitfinex-derivatives","BTCF0:USTF0",1752497559422,0.1772,121940.0,121930.0,1.22530459]
["bitfinex-derivatives","BTCF0:USTF0",1752497562423,0.1772,121940.0,121930.0,0.63238459]
["bitfinex-derivatives","BTCF0:USTF0",1752497562629,0.1168,121940.0,121930.0,0.63238459]
["bitfinex-derivatives","BTCF0:USTF0",1752497562925,0.1168,121940.0,121930.0,1.22386459]
["bitfinex-derivatives","BTCF0:USTF0",1752497563125,0.17759,121940.0,121930.0,1.22386459]
["bitfinex-derivatives","BTCF0:USTF0",1752497565730,0.17759,121940.0,121930.0,1.24594147]
["bitfinex-derivatives","BTCF0:USTF0",1752497569025,0.07015,121940.0,121930.0,1.24594147]
["bitfinex-derivatives","BTCF0:USTF0",1752497569332,0.07015,121940.0,121930.0,1.24406147]
["bitfinex-derivatives","BTCF0:USTF0",1752497569646,0.07015,121940.0,121930.0,1.24398147]
["bitfinex-derivatives","BTCF0:USTF0",1752497569829,0.07015,121940.0,121930.0,0.65446147]
["bitfinex-derivatives","BTCF0:USTF0",1752497570031,0.07015,121940.0,121930.0,1.24390147]
["bitfinex-derivatives","BTCF0:USTF0",1752497570431,0.07015,121940.0,121930.0,1.24374147]
["bitfinex-derivatives","BTCF0:USTF0",1752497571529,0.07015,121940.0,121930.0,0.97725282]
["bitfinex-derivatives","BTCF0:USTF0",1752497571733,0.07015,121940.0,121930.0,1.24362147]
["bitfinex-derivatives","BTCF0:USTF0",1752497572033,0.12689,121940.0,121930.0,1.24362147]
["bitfinex-derivatives","BTCF0:USTF0",1752497572741,0.12689,121940.0,121930.0,1.24338147]
["bitfinex-derivatives","BTCF0:USTF0",1752497573631,0.12689,121940.0,121930.0,0.65446147]
["bitfinex-derivatives","BTCF0:USTF0",1752497573831,0.60654015,121940.0,121930.0,0.22397892]
["bitfinex-derivatives","BTCF0:USTF0",1752497574130,0.60654015,121940.0,121930.0,0.02637298]
["bitfinex-derivatives","BTCF0:USTF0",1752497574337,0.60654015,121940.0,121930.0,0.61493298]
["bitfinex-derivatives","BTCF0:USTF0",1752497574727,0.60654015,121940.0,121930.0,0.02637298]
["bitfinex-derivatives","BTCF0:USTF0",1752497575330,0.62380092,121940.0,121930.0,0.61477298]
["bitfinex-derivatives","BTCF0:USTF0",1752497575727,0.62380092,121940.0,121930.0,0.77876658]
["bitfinex-derivatives","BTCF0:USTF0",1752497575938,0.62380092,121940.0,121930.0,0.61477298]
["bitfinex-derivatives","BTCF0:USTF0",1752497576349,0.62380092,121940.0,121930.0,0.77876658]
["bitfinex-derivatives","BTCF0:USTF0",1752497576545,0.35731227,121940.0,121930.0,0.77876658]
["bitfinex-derivatives","BTCF0:USTF0",1752497576741,0.62380092,121940.0,121930.0,0.77832658]
["bitfinex-derivatives","BTCF0:USTF0",1752497577442,0.62380092,121940.0,121930.0,0.81861658]
["bitfinex-derivatives","BTCF0:USTF0",1752497577745,0.35731227,121940.0,121930.0,0.87757658]
["bitfinex-derivatives","BTCF0:USTF0",1752497577948,0.62380092,121940.0,121930.0,0.87757658]
["bitfinex-derivatives","BTCF0:USTF0",1752497578139,0.62380092,121940.0,121930.0,0.28609658]
["bitfinex-derivatives","BTCF0:USTF0",1752497578338,0.62380092,121940.0,121930.0,0.87733658]
["bitfinex-derivatives","BTCF0:USTF0",1752497578644,0.62380092,121940.0,121930.0,0.22713658]
["bitfinex-derivatives","BTCF0:USTF0",1752497578837,0.62380092,121940.0,121930.0,0.81837658]
["bitfinex-derivatives","BTCF0:USTF0",1752497579837,0.62380092,121940.0,121930.0,0.22713758]
["bitfinex-derivatives","BTCF0:USTF0",1752497580043,0.62380092,121940.0,121930.0,0.78196758]
["bitfinex-derivatives","BTCF0:USTF0",1752497580248,0.62380092,121940.0,121930.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752497580546,0.62380092,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752497581048,0.62380092,121940.0,121910.0,0.2460241]
["bitfinex-derivatives","BTCF0:USTF0",1752497581049,0.343818,121920.0,121910.0,0.2460241]
["bitfinex-derivatives","BTCF0:USTF0",1752497581250,0.62749567,121920.0,121910.0,0.26917638]
["bitfinex-derivatives","BTCF0:USTF0",1752497581547,0.62749567,121920.0,121910.0,0.86061638]
["bitfinex-derivatives","BTCF0:USTF0",1752497581750,0.343818,121920.0,121910.0,0.36490638]
["bitfinex-derivatives","BTCF0:USTF0",1752497581943,0.61030665,121920.0,121910.0,0.36490638]
["bitfinex-derivatives","BTCF0:USTF0",1752497582151,0.61030665,121920.0,121910.0,0.95614638]
["bitfinex-derivatives","BTCF0:USTF0",1752497582850,0.61867855,121920.0,121910.0,0.95614638]
["bitfinex-derivatives","BTCF0:USTF0",1752497583046,0.45467055,121920.0,121910.0,0.95614638]
["bitfinex-derivatives","BTCF0:USTF0",1752497583255,0.61868885,121920.0,121910.0,0.91514178]
["bitfinex-derivatives","BTCF0:USTF0",1752497583644,0.6360117,121920.0,121910.0,0.87413908]
["bitfinex-derivatives","BTCF0:USTF0",1752497583845,0.6360117,121920.0,121910.0,0.87613908]
["bitfinex-derivatives","BTCF0:USTF0",1752497584549,0.6360117,121920.0,121910.0,0.87913908]
["bitfinex-derivatives","BTCF0:USTF0",1752497584744,0.6360117,121920.0,121910.0,0.87813908]
["bitfinex-derivatives","BTCF0:USTF0",1752497585051,0.6360117,121920.0,121910.0,0.87513908]
["bitfinex-derivatives","BTCF0:USTF0",1752497585246,0.6360117,121920.0,121910.0,0.87713908]
["bitfinex-derivatives","BTCF0:USTF0",1752497585441,0.36952305,121920.0,121910.0,0.87713908]
["bitfinex-derivatives","BTCF0:USTF0",1752497585646,0.6276398,121920.0,121910.0,0.87713908]
["bitfinex-derivatives","BTCF0:USTF0",1752497585843,0.6276398,121920.0,121910.0,0.28589908]
["bitfinex-derivatives","BTCF0:USTF0",1752497586045,0.6276398,121920.0,121910.0,0.87957908]
["bitfinex-derivatives","BTCF0:USTF0",1752497586746,0.6276398,121920.0,121910.0,0.71556228]
["bitfinex-derivatives","BTCF0:USTF0",1752497588051,0.36115115,121920.0,121910.0,0.28591538]
["bitfinex-derivatives","BTCF0:USTF0",1752497588254,0.6276398,121920.0,121910.0,0.28591538]
["bitfinex-derivatives","BTCF0:USTF0",1752497588552,0.6276398,121920.0,121910.0,0.87831538]
["bitfinex-derivatives","BTCF0:USTF0",1752497589248,0.6276398,121920.0,121910.0,0.28591538]
["bitfinex-derivatives","BTCF0:USTF0",1752497589458,0.63571541,121920.0,121910.0,0.87807538]
["bitfinex-derivatives","BTCF0:USTF0",1752497589752,0.63571541,121920.0,121910.0,0.87791538]
["bitfinex-derivatives","BTCF0:USTF0",1752497590454,0.63571541,121920.0,121910.0,0.87771538]
["bitfinex-derivatives","BTCF0:USTF0",1752497590847,0.63571541,121920.0,121910.0,0.28591538]
["bitfinex-derivatives","BTCF0:USTF0",1752497591047,0.63571541,121920.0,121910.0,0.87771538]
["bitfinex-derivatives","BTCF0:USTF0",1752497591453,0.6276398,121920.0,121910.0,0.87771538]
["bitfinex-derivatives","BTCF0:USTF0",1752497593554,0.6276398,121920.0,121910.0,0.87679538]
["bitfinex-derivatives","BTCF0:USTF0",1752497595756,0.6276398,121920.0,121910.0,0.8536431]
["bitfinex-derivatives","BTCF0:USTF0",1752497596156,0.6276398,121920.0,121910.0,0.2627631]
["bitfinex-derivatives","BTCF0:USTF0",1752497596361,0.6276398,121920.0,121910.0,0.8528431]
["bitfinex-derivatives","BTCF0:USTF0",1752497597258,0.6276398,121920.0,121910.0,0.2627631]
["bitfinex-derivatives","BTCF0:USTF0",1752497597655,0.6276398,121920.0,121910.0,0.8525231]
["bitfinex-derivatives","BTCF0:USTF0",1752497597856,0.6276398,121920.0,121910.0,0.2627631]
["bitfinex-derivatives","BTCF0:USTF0",1752497598056,0.6276398,121920.0,121910.0,0.8525231]
["bitfinex-derivatives","BTCF0:USTF0",1752497598257,0.6276398,121920.0,121910.0,0.8524031]
["bitfinex-derivatives","BTCF0:USTF0",1752497599362,0.6276398,121920.0,121910.0,0.2627631]
["bitfinex-derivatives","BTCF0:USTF0",1752497599557,0.6276398,121920.0,121910.0,0.8519631]
["bitfinex-derivatives","BTCF0:USTF0",1752497600760,0.89412845,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497601267,1.05817645,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497601562,1.11715295,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497601764,1.70611295,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497602456,1.11715295,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497602780,1.70595295,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497602952,1.64697645,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497604670,0.7916878,121920.0,121910.0,0.1670331]
["bitfinex-derivatives","BTCF0:USTF0",1752497604861,0.7916878,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497605056,0.7916878,121920.0,121910.0,0.2637831]
["bitfinex-derivatives","BTCF0:USTF0",1752497605057,0.6276398,121920.0,121910.0,0.2637831]
["bitfinex-derivatives","BTCF0:USTF0",1752497605261,0.6286398,121920.0,121910.0,0.2627831]
["bitfinex-derivatives","BTCF0:USTF0",1752497605462,0.36215115,121920.0,121910.0,0.8511031]
["bitfinex-derivatives","BTCF0:USTF0",1752497605774,0.6286398,121920.0,121910.0,0.2627831]
["bitfinex-derivatives","BTCF0:USTF0",1752497606072,0.6296398,121920.0,121910.0,0.8490231]
["bitfinex-derivatives","BTCF0:USTF0",1752497607067,0.6296398,121920.0,121910.0,0.87246134]
["bitfinex-derivatives","BTCF0:USTF0",1752497607562,0.6296398,121920.0,121910.0,0.12018824]
["bitfinex-derivatives","BTCF0:USTF0",1752497607765,0.6296398,121920.0,121910.0,0.06020824]
["bitfinex-derivatives","BTCF0:USTF0",1752497608257,0.89612845,121920.0,121910.0,0.02343824]
["bitfinex-derivatives","BTCF0:USTF0",1752497608456,0.89612845,121920.0,121910.0,0.611129]
["bitfinex-derivatives","BTCF0:USTF0",1752497608662,0.6296398,121920.0,121910.0,0.611129]
["bitfinex-derivatives","BTCF0:USTF0",1752497609269,0.89612845,121920.0,121910.0,0.023449]
["bitfinex-derivatives","BTCF0:USTF0",1752497609458,0.89612845,121920.0,121910.0,0.611009]
["bitfinex-derivatives","BTCF0:USTF0",1752497609771,0.3358666,121900.0,121890.0,0.357806]
["bitfinex-derivatives","BTCF0:USTF0",1752497610065,0.60235525,121900.0,121890.0,0.96870183]
["bitfinex-derivatives","BTCF0:USTF0",1752497610870,0.60235525,121900.0,121890.0,0.96862183]
["bitfinex-derivatives","BTCF0:USTF0",1752497611169,0.60235525,121900.0,121890.0,0.96962183]
["bitfinex-derivatives","BTCF0:USTF0",1752497611170,0.3358666,121900.0,121890.0,0.96962183]
["bitfinex-derivatives","BTCF0:USTF0",1752497612272,0.3358666,121900.0,121890.0,0.97162183]
["bitfinex-derivatives","BTCF0:USTF0",1752497612770,0.3358666,121900.0,121890.0,0.93060803]
["bitfinex-derivatives","BTCF0:USTF0",1752497613371,0.3358666,121900.0,121890.0,0.60973668]
["bitfinex-derivatives","BTCF0:USTF0",1752497613572,0.17182,121900.0,121890.0,0.93012803]
["bitfinex-derivatives","BTCF0:USTF0",1752497613872,0.3358666,121900.0,121890.0,0.30224593]
["bitfinex-derivatives","BTCF0:USTF0",1752497614172,0.3358666,121900.0,121890.0,1.15533458]
["bitfinex-derivatives","BTCF0:USTF0",1752497614471,0.3358666,121900.0,121890.0,0.88884593]
["bitfinex-derivatives","BTCF0:USTF0",1752497615772,0.3358666,121900.0,121890.0,0.91090053]
["bitfinex-derivatives","BTCF0:USTF0",1752497616970,0.17182,121900.0,121890.0,0.91090053]
["bitfinex-derivatives","BTCF0:USTF0",1752497617265,0.02441,121900.0,121890.0,1.17678918]
["bitfinex-derivatives","BTCF0:USTF0",1752497617473,0.02441,121900.0,121890.0,0.59078918]
["bitfinex-derivatives","BTCF0:USTF0",1752497617669,0.02441,121900.0,121890.0,1.17654918]
["bitfinex-derivatives","BTCF0:USTF0",1752497618475,0.0701,121900.0,121890.0,1.17634918]
["bitfinex-derivatives","BTCF0:USTF0",1752497618675,0.0701,121900.0,121890.0,0.59078918]
["bitfinex-derivatives","BTCF0:USTF0",1752497618873,0.0701,121900.0,121890.0,1.17618918]
["bitfinex-derivatives","BTCF0:USTF0",1752497621065,0.0701,121900.0,121890.0,0.90970053]
["bitfinex-derivatives","BTCF0:USTF0",1752497621270,0.0701,121900.0,121890.0,1.17502997]
["bitfinex-derivatives","BTCF0:USTF0",1752497621599,0.0701,121900.0,121890.0,0.58962997]
["bitfinex-derivatives","BTCF0:USTF0",1752497621774,0.2341466,121900.0,121890.0,1.17478997]
["bitfinex-derivatives","BTCF0:USTF0",1752497621980,0.60235525,121900.0,121890.0,0.32314132]
["bitfinex-derivatives","BTCF0:USTF0",1752497622277,0.60235525,121900.0,121890.0,0.90838132]
["bitfinex-derivatives","BTCF0:USTF0",1752497622475,0.17182,121900.0,121890.0,0.90838132]
["bitfinex-derivatives","BTCF0:USTF0",1752497622681,0.3358666,121900.0,121890.0,0.90826132]
["bitfinex-derivatives","BTCF0:USTF0",1752497622872,0.17182,121900.0,121890.0,0.90826132]
["bitfinex-derivatives","BTCF0:USTF0",1752497624367,0.17182,121900.0,121890.0,0.90726132]
["bitfinex-derivatives","BTCF0:USTF0",1752497624769,0.17182,121900.0,121890.0,0.90626132]
["bitfinex-derivatives","BTCF0:USTF0",1752497626376,0.17182,121900.0,121890.0,1.17274997]
["bitfinex-derivatives","BTCF0:USTF0",1752497626779,0.17182,121900.0,121890.0,0.90626132]
["bitfinex-derivatives","BTCF0:USTF0",1752497626980,0.0701,121900.0,121890.0,1.17218997]
["bitfinex-derivatives","BTCF0:USTF0",1752497627178,0.32565865,121910.0,121900.0,0.1640466]
["bitfinex-derivatives","BTCF0:USTF0",1752497627379,0.3414532,121910.0,121900.0,0.88003243]
["bitfinex-derivatives","BTCF0:USTF0",1752497627583,0.17742,121910.0,121900.0,0.88003243]
["bitfinex-derivatives","BTCF0:USTF0",1752497627981,0.17742,121910.0,121900.0,0.87987243]
["bitfinex-derivatives","BTCF0:USTF0",1752497628383,0.17842,121910.0,121900.0,0.87987243]
["bitfinex-derivatives","BTCF0:USTF0",1752497628885,0.3424532,121910.0,121900.0,0.87987243]
["bitfinex-derivatives","BTCF0:USTF0",1752497629278,0.3434532,121910.0,121900.0,0.88019243]
["bitfinex-derivatives","BTCF0:USTF0",1752497629582,0.60994185,121910.0,121900.0,0.88011243]
["bitfinex-derivatives","BTCF0:USTF0",1752497629782,0.60994185,121910.0,121900.0,0.86513243]
["bitfinex-derivatives","BTCF0:USTF0",1752497630583,0.60994185,121910.0,121900.0,0.87999243]
["bitfinex-derivatives","BTCF0:USTF0",1752497631284,0.60994185,121910.0,121900.0,0.29443243]
["bitfinex-derivatives","BTCF0:USTF0",1752497631584,0.60994185,121910.0,121900.0,0.87991243]
["bitfinex-derivatives","BTCF0:USTF0",1752497631885,0.60994185,121910.0,121900.0,0.29443243]
["bitfinex-derivatives","BTCF0:USTF0",1752497632083,0.60994185,121910.0,121900.0,0.87991243]
["bitfinex-derivatives","BTCF0:USTF0",1752497634285,0.60994185,121910.0,121900.0,0.86493243]
["bitfinex-derivatives","BTCF0:USTF0",1752497636584,0.60994185,121910.0,121900.0,0.80685243]
["bitfinex-derivatives","BTCF0:USTF0",1752497637583,0.60994185,121910.0,121900.0,0.02345583]
["bitfinex-derivatives","BTCF0:USTF0",1752497637784,0.60994185,121910.0,121900.0,0.77154243]
["bitfinex-derivatives","BTCF0:USTF0",1752497638992,0.3434532,121910.0,121900.0,0.77154243]
["bitfinex-derivatives","BTCF0:USTF0",1752497639188,0.60994185,121910.0,121900.0,0.77154243]
["bitfinex-derivatives","BTCF0:USTF0",1752497643309,0.60994185,121910.0,121900.0,0.60749583]
["bitfinex-derivatives","BTCF0:USTF0",1752497643591,0.60994185,121910.0,121900.0,0.77154243]
["bitfinex-derivatives","BTCF0:USTF0",1752497643792,0.60994185,121910.0,121900.0,0.60749583]
["bitfinex-derivatives","BTCF0:USTF0",1752497645492,0.60994185,121910.0,121900.0,0.02345583]
["bitfinex-derivatives","BTCF0:USTF0",1752497645789,0.1803766,121900.0,121890.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1752497645996,0.62534592,121900.0,121890.0,0.60613525]
["bitfinex-derivatives","BTCF0:USTF0",1752497648696,0.62534592,121900.0,121890.0,0.60713525]
["bitfinex-derivatives","BTCF0:USTF0",1752497649090,0.62534592,121900.0,121890.0,0.77119535]
["bitfinex-derivatives","BTCF0:USTF0",1752497649392,0.62534592,121900.0,121890.0,0.60713525]
["bitfinex-derivatives","BTCF0:USTF0",1752497650692,0.62534592,121900.0,121890.0,0.80610535]
["bitfinex-derivatives","BTCF0:USTF0",1752497650995,0.62534592,121900.0,121890.0,0.86298535]
["bitfinex-derivatives","BTCF0:USTF0",1752497651798,0.62534592,121900.0,121890.0,0.69892525]
["bitfinex-derivatives","BTCF0:USTF0",1752497652994,0.62534592,121900.0,121890.0,0.64188525]
["bitfinex-derivatives","BTCF0:USTF0",1752497653694,0.35885727,121900.0,121890.0,0.22386535]
["bitfinex-derivatives","BTCF0:USTF0",1752497653895,0.62534592,121900.0,121890.0,0.69976525]
["bitfinex-derivatives","BTCF0:USTF0",1752497654899,0.62534592,121900.0,121890.0,0.86382535]
["bitfinex-derivatives","BTCF0:USTF0",1752497655201,0.62534592,121900.0,121890.0,0.28090535]
["bitfinex-derivatives","BTCF0:USTF0",1752497655399,0.35885727,121900.0,121890.0,0.28090535]
["bitfinex-derivatives","BTCF0:USTF0",1752497655598,0.35885727,121900.0,121890.0,0.29588535]
["bitfinex-derivatives","BTCF0:USTF0",1752497655798,0.62534592,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497655998,0.35885727,121900.0,121890.0,0.29588535]
["bitfinex-derivatives","BTCF0:USTF0",1752497656300,0.62534592,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497658904,0.62534592,121900.0,121890.0,0.71446525]
["bitfinex-derivatives","BTCF0:USTF0",1752497659200,0.35885727,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497659402,0.62534592,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497659803,0.6264733,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497660102,0.35998465,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497660403,0.6264733,121900.0,121890.0,0.87852535]
["bitfinex-derivatives","BTCF0:USTF0",1752497661401,0.6264733,121900.0,121890.0,0.86354535]
["bitfinex-derivatives","BTCF0:USTF0",1752497661598,0.35998465,121900.0,121890.0,0.86354535]
["bitfinex-derivatives","BTCF0:USTF0",1752497661901,0.6264733,121900.0,121890.0,0.86354535]
["bitfinex-derivatives","BTCF0:USTF0",1752497663103,0.6264733,121900.0,121890.0,0.28090535]
["bitfinex-derivatives","BTCF0:USTF0",1752497663300,0.6264733,121900.0,121890.0,0.86242535]
["bitfinex-derivatives","BTCF0:USTF0",1752497664102,0.6264733,121900.0,121890.0,0.87740535]
["bitfinex-derivatives","BTCF0:USTF0",1752497664900,0.6264733,121900.0,121890.0,0.29588535]
["bitfinex-derivatives","BTCF0:USTF0",1752497665104,0.35998465,121900.0,121890.0,0.87740535]
["bitfinex-derivatives","BTCF0:USTF0",1752497668005,0.35998465,121900.0,121890.0,0.29588535]
["bitfinex-derivatives","BTCF0:USTF0",1752497668213,0.35998465,121900.0,121890.0,0.87628535]
["bitfinex-derivatives","BTCF0:USTF0",1752497668410,0.6264733,121900.0,121890.0,0.87628535]
["bitfinex-derivatives","BTCF0:USTF0",1752497669514,0.6264733,121900.0,121890.0,0.29588535]
["bitfinex-derivatives","BTCF0:USTF0",1752497669704,0.6264733,121900.0,121890.0,0.87596535]
["bitfinex-derivatives","BTCF0:USTF0",1752497670820,0.6264733,121900.0,121890.0,0.29588535]
["bitfinex-derivatives","BTCF0:USTF0",1752497671013,0.6264733,121900.0,121890.0,0.87580535]
["bitfinex-derivatives","BTCF0:USTF0",1752497671912,0.19593805,121900.0,121890.0,0.87580535]
["bitfinex-derivatives","BTCF0:USTF0",1752497672112,0.35998465,121900.0,121890.0,0.87580535]
["bitfinex-derivatives","BTCF0:USTF0",1752497672513,0.35998465,121900.0,121890.0,0.562374]
["bitfinex-derivatives","BTCF0:USTF0",1752497672813,0.35998465,121900.0,121890.0,1.141934]
["bitfinex-derivatives","BTCF0:USTF0",1752497673011,0.13696805,121900.0,121890.0,1.141934]
["bitfinex-derivatives","BTCF0:USTF0",1752497673515,0.19115805,121900.0,121890.0,1.141934]
["bitfinex-derivatives","BTCF0:USTF0",1752497673714,0.19115805,121900.0,121890.0,0.87544535]
["bitfinex-derivatives","BTCF0:USTF0",1752497674204,0.35520465,121900.0,121890.0,0.87544535]
["bitfinex-derivatives","BTCF0:USTF0",1752497677717,0.35520465,121900.0,121890.0,0.87548051]
["bitfinex-derivatives","BTCF0:USTF0",1752497678920,0.35520465,121900.0,121890.0,0.29592051]
["bitfinex-derivatives","BTCF0:USTF0",1752497679418,0.35520465,121900.0,121890.0,0.87452051]
["bitfinex-derivatives","BTCF0:USTF0",1752497681920,0.6216933,121900.0,121890.0,0.87452051]
["bitfinex-derivatives","BTCF0:USTF0",1752497682718,0.19115805,121900.0,121890.0,1.14028916]
["bitfinex-derivatives","BTCF0:USTF0",1752497683020,0.19115805,121900.0,121890.0,0.58453901]
["bitfinex-derivatives","BTCF0:USTF0",1752497683219,0.19115805,121900.0,121890.0,1.14028916]
["bitfinex-derivatives","BTCF0:USTF0",1752497683919,0.19115805,121900.0,121890.0,1.14016916]
["bitfinex-derivatives","BTCF0:USTF0",1752497686620,0.19115805,121900.0,121890.0,1.16229901]
["bitfinex-derivatives","BTCF0:USTF0",1752497687829,0.19115805,121900.0,121890.0,1.16161901]
["bitfinex-derivatives","BTCF0:USTF0",1752497688221,0.19115805,121900.0,121890.0,1.13948916]
["bitfinex-derivatives","BTCF0:USTF0",1752497688420,0.19115805,121900.0,121890.0,0.56240916]
["bitfinex-derivatives","BTCF0:USTF0",1752497688720,0.19115805,121900.0,121890.0,1.13932916]
["bitfinex-derivatives","BTCF0:USTF0",1752497688918,0.04951,121910.0,121900.0,0.1640466]
["bitfinex-derivatives","BTCF0:USTF0",1752497689222,0.09039285,121920.0,121910.0,0.2654632]
["bitfinex-derivatives","BTCF0:USTF0",1752497689516,0.07287,121920.0,121910.0,0.55587348]
["bitfinex-derivatives","BTCF0:USTF0",1752497690115,0.07287,121920.0,121910.0,0.28938483]
["bitfinex-derivatives","BTCF0:USTF0",1752497690423,0.12978,121920.0,121910.0,1.10859185]
["bitfinex-derivatives","BTCF0:USTF0",1752497690617,0.12978,121920.0,121910.0,1.13273913]
["bitfinex-derivatives","BTCF0:USTF0",1752497690814,0.13178,121920.0,121910.0,1.13269913]
["bitfinex-derivatives","BTCF0:USTF0",1752497691518,0.13178,121920.0,121910.0,1.13265913]
["bitfinex-derivatives","BTCF0:USTF0",1752497691720,0.12978,121920.0,121910.0,1.13265913]
["bitfinex-derivatives","BTCF0:USTF0",1752497692023,0.12978,121920.0,121910.0,0.55685913]
["bitfinex-derivatives","BTCF0:USTF0",1752497692224,0.12978,121920.0,121910.0,1.13357913]
["bitfinex-derivatives","BTCF0:USTF0",1752497692827,0.12978,121920.0,121910.0,0.55685913]
["bitfinex-derivatives","BTCF0:USTF0",1752497693418,0.12978,121920.0,121910.0,1.13325913]
["bitfinex-derivatives","BTCF0:USTF0",1752497693727,0.12978,121920.0,121910.0,0.55685913]
["bitfinex-derivatives","BTCF0:USTF0",1752497693925,0.12978,121920.0,121910.0,1.13317913]
["bitfinex-derivatives","BTCF0:USTF0",1752497694825,0.07287,121920.0,121910.0,1.13297913]
["bitfinex-derivatives","BTCF0:USTF0",1752497695421,0.07287,121920.0,121910.0,1.14133739]
["bitfinex-derivatives","BTCF0:USTF0",1752497695832,0.07287,121920.0,121910.0,0.55685913]
["bitfinex-derivatives","BTCF0:USTF0",1752497696027,0.07287,121920.0,121910.0,1.13277913]
["bitfinex-derivatives","BTCF0:USTF0",1752497696529,0.07307,121930.0,121920.0,0.2654497]
["bitfinex-derivatives","BTCF0:USTF0",1752497696730,0.18268433,121940.0,121930.0,0.1640063]
["bitfinex-derivatives","BTCF0:USTF0",1752497696932,0.25464433,121940.0,121930.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1752497697224,0.19566783,121940.0,121930.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1752497697421,0.35966063,121940.0,121930.0,0.8412763]
["bitfinex-derivatives","BTCF0:USTF0",1752497697821,0.36166063,121940.0,121930.0,0.8412763]
["bitfinex-derivatives","BTCF0:USTF0",1752497698022,0.36983077,121940.0,121930.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1752497698228,0.36983077,121940.0,121930.0,0.8413163]
["bitfinex-derivatives","BTCF0:USTF0",1752497698432,0.62814928,121940.0,121930.0,0.8413163]
["bitfinex-derivatives","BTCF0:USTF0",1752497698729,0.36166063,121940.0,121930.0,0.8413163]
["bitfinex-derivatives","BTCF0:USTF0",1752497699319,0.36166063,121940.0,121930.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1752497699524,0.36166063,121940.0,121930.0,0.8409563]
["bitfinex-derivatives","BTCF0:USTF0",1752497699819,0.62814928,121940.0,121930.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1752497700019,0.3424131,121910.0,121900.0,0.28823323]
["bitfinex-derivatives","BTCF0:USTF0",1752497700330,0.62609074,121910.0,121900.0,0.7744366]
["bitfinex-derivatives","BTCF0:USTF0",1752497701426,0.62609074,121910.0,121900.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1752497701628,0.62609074,121910.0,121900.0,0.7405266]
["bitfinex-derivatives","BTCF0:USTF0",1752497702426,0.35960209,121910.0,121900.0,0.7405266]
["bitfinex-derivatives","BTCF0:USTF0",1752497702621,0.62609074,121910.0,121900.0,0.7402066]
["bitfinex-derivatives","BTCF0:USTF0",1752497702826,0.62609074,121910.0,121900.0,0.7422066]
["bitfinex-derivatives","BTCF0:USTF0",1752497703028,0.62609074,121910.0,121900.0,0.8286566]
["bitfinex-derivatives","BTCF0:USTF0",1752497705225,0.62609074,121910.0,121900.0,0.8282566]
["bitfinex-derivatives","BTCF0:USTF0",1752497706534,0.62609074,121910.0,121900.0,0.7767166]
["bitfinex-derivatives","BTCF0:USTF0",1752497706736,0.62609074,121910.0,121900.0,0.2019566]
["bitfinex-derivatives","BTCF0:USTF0",1752497706935,0.62609074,121910.0,121900.0,0.7765966]
["bitfinex-derivatives","BTCF0:USTF0",1752497708233,0.35960209,121910.0,121900.0,0.7765966]
["bitfinex-derivatives","BTCF0:USTF0",1752497708448,0.62609074,121910.0,121900.0,0.7765966]
["bitfinex-derivatives","BTCF0:USTF0",1752497710732,0.62609074,121910.0,121900.0,0.8281366]
["bitfinex-derivatives","BTCF0:USTF0",1752497712036,0.62609074,121910.0,121900.0,0.85204211]
["bitfinex-derivatives","BTCF0:USTF0",1752497712552,0.35960209,121910.0,121900.0,0.85188211]
["bitfinex-derivatives","BTCF0:USTF0",1752497712728,0.62609074,121910.0,121900.0,0.85188211]
["bitfinex-derivatives","BTCF0:USTF0",1752497716139,0.35960209,121910.0,121900.0,0.85188211]
["bitfinex-derivatives","BTCF0:USTF0",1752497716337,0.62609074,121910.0,121900.0,0.85188211]
["bitfinex-derivatives","BTCF0:USTF0",1752497716535,0.35960209,121910.0,121900.0,0.85188211]
["bitfinex-derivatives","BTCF0:USTF0",1752497716742,0.62609074,121910.0,121900.0,0.85176211]
["bitfinex-derivatives","BTCF0:USTF0",1752497718542,0.35960209,121910.0,121900.0,0.85176211]
["bitfinex-derivatives","BTCF0:USTF0",1752497718762,0.62609074,121910.0,121900.0,0.85176211]
["bitfinex-derivatives","BTCF0:USTF0",1752497726548,0.62609074,121910.0,121900.0,0.27740211]
["bitfinex-derivatives","BTCF0:USTF0",1752497726745,0.62609074,121910.0,121900.0,0.85140211]
["bitfinex-derivatives","BTCF0:USTF0",1752497726939,0.62609074,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752497727548,0.62609074,121910.0,121900.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1752497728748,0.62609074,121910.0,121900.0,0.02687783]
["bitfinex-derivatives","BTCF0:USTF0",1752497729048,0.62609074,121910.0,121900.0,0.60087783]
["bitfinex-derivatives","BTCF0:USTF0",1752497731855,0.62609074,121910.0,121900.0,0.59887783]
["bitfinex-derivatives","BTCF0:USTF0",1752497732058,0.62709074,121910.0,121900.0,0.59887783]
["bitfinex-derivatives","BTCF0:USTF0",1752497732755,0.62809074,121910.0,121900.0,0.59787783]
["bitfinex-derivatives","BTCF0:USTF0",1752497734759,0.69335918,121910.0,121900.0,0.59787783]
["bitfinex-derivatives","BTCF0:USTF0",1752497735964,0.69335918,121910.0,121900.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1752497736160,0.2131666,121900.0,121890.0,0.2957545]
["bitfinex-derivatives","BTCF0:USTF0",1752497736359,0.60877525,121900.0,121890.0,0.89365512]
["bitfinex-derivatives","BTCF0:USTF0",1752497736560,0.60877525,121900.0,121890.0,0.31965512]
["bitfinex-derivatives","BTCF0:USTF0",1752497736760,0.60877525,121900.0,121890.0,0.89365512]
["bitfinex-derivatives","BTCF0:USTF0",1752497737464,0.60877525,121900.0,121890.0,0.85264012]
["bitfinex-derivatives","BTCF0:USTF0",1752497737859,0.61697155,121900.0,121890.0,0.85264012]
["bitfinex-derivatives","BTCF0:USTF0",1752497738563,0.3422866,121900.0,121890.0,1.13410877]
["bitfinex-derivatives","BTCF0:USTF0",1752497738759,0.2367566,121900.0,121890.0,1.13410877]
["bitfinex-derivatives","BTCF0:USTF0",1752497739164,0.2367566,121900.0,121890.0,0.56010877]
["bitfinex-derivatives","BTCF0:USTF0",1752497739369,0.2367566,121900.0,121890.0,1.13410877]
["bitfinex-derivatives","BTCF0:USTF0",1752497739558,0.2931666,121900.0,121890.0,0.86762012]
["bitfinex-derivatives","BTCF0:USTF0",1752497739859,0.60877525,121900.0,121890.0,0.86762012]
["bitfinex-derivatives","BTCF0:USTF0",1752497740458,0.60877525,121900.0,121890.0,0.29362012]
["bitfinex-derivatives","BTCF0:USTF0",1752497740663,0.60877525,121900.0,121890.0,0.70456062]
["bitfinex-derivatives","BTCF0:USTF0",1752497743369,0.3422866,121900.0,121890.0,0.86860942]
["bitfinex-derivatives","BTCF0:USTF0",1752497743562,0.3422748,121900.0,121890.0,1.13509807]
["bitfinex-derivatives","BTCF0:USTF0",1752497744162,0.31053429,121910.0,121900.0,0.1989448]
["bitfinex-derivatives","BTCF0:USTF0",1752497744369,0.31033429,121910.0,121900.0,0.56008407]
["bitfinex-derivatives","BTCF0:USTF0",1752497744569,0.35945429,121910.0,121900.0,0.56008407]
["bitfinex-derivatives","BTCF0:USTF0",1752497744764,0.35945429,121910.0,121900.0,1.13408407]
["bitfinex-derivatives","BTCF0:USTF0",1752497744964,0.35945429,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497746570,0.35945429,121910.0,121900.0,0.29359542]
["bitfinex-derivatives","BTCF0:USTF0",1752497746766,0.35945429,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497747165,0.35945429,121910.0,121900.0,0.29359542]
["bitfinex-derivatives","BTCF0:USTF0",1752497747369,0.35945429,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497748368,0.35945429,121910.0,121900.0,0.29359542]
["bitfinex-derivatives","BTCF0:USTF0",1752497748690,0.35945429,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497748874,0.19542899,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497749172,0.35944929,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497749774,0.19542899,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497750474,0.19542899,121910.0,121900.0,0.29359542]
["bitfinex-derivatives","BTCF0:USTF0",1752497750674,0.19542899,121910.0,121900.0,0.86759542]
["bitfinex-derivatives","BTCF0:USTF0",1752497751074,0.19542899,121910.0,121900.0,0.86859542]
["bitfinex-derivatives","BTCF0:USTF0",1752497751272,0.19542899,121910.0,121900.0,1.13508407]
["bitfinex-derivatives","BTCF0:USTF0",1752497751574,0.19542899,121910.0,121900.0,1.14314986]
["bitfinex-derivatives","BTCF0:USTF0",1752497752676,0.08989899,121910.0,121900.0,1.14314986]
["bitfinex-derivatives","BTCF0:USTF0",1752497752877,0.0002,121920.0,121910.0,0.1714303]
["bitfinex-derivatives","BTCF0:USTF0",1752497753180,0.0002,121930.0,121920.0,0.2230368]
["bitfinex-derivatives","BTCF0:USTF0",1752497753376,0.33992773,121940.0,121930.0,0.1639934]
["bitfinex-derivatives","BTCF0:USTF0",1752497753577,0.35564773,121940.0,121930.0,0.7969834]
["bitfinex-derivatives","BTCF0:USTF0",1752497753892,0.35564773,121940.0,121930.0,0.82095309]
["bitfinex-derivatives","BTCF0:USTF0",1752497753893,0.19166783,121940.0,121930.0,0.82095309]
["bitfinex-derivatives","BTCF0:USTF0",1752497754077,0.19166783,121940.0,121930.0,1.08744174]
["bitfinex-derivatives","BTCF0:USTF0",1752497754677,0.19166783,121940.0,121930.0,0.82095309]
["bitfinex-derivatives","BTCF0:USTF0",1752497754974,0.01728783,121940.0,121930.0,0.52180017]
["bitfinex-derivatives","BTCF0:USTF0",1752497755173,0.01728783,121940.0,121930.0,1.09572017]
["bitfinex-derivatives","BTCF0:USTF0",1752497755376,0.0002,121950.0,121940.0,0.2155999]
["bitfinex-derivatives","BTCF0:USTF0",1752497755575,0.0002,121960.0,121950.0,0.2155865]
["bitfinex-derivatives","BTCF0:USTF0",1752497755783,0.07325,121970.0,121960.0,0.1629531]
["bitfinex-derivatives","BTCF0:USTF0",1752497755985,0.07305,121970.0,121960.0,0.47906175]
["bitfinex-derivatives","BTCF0:USTF0",1752497756278,0.07305,121970.0,121960.0,0.47606175]
["bitfinex-derivatives","BTCF0:USTF0",1752497756475,0.07305,121970.0,121960.0,0.7834931]
["bitfinex-derivatives","BTCF0:USTF0",1752497756979,0.12816,121970.0,121960.0,0.7834131]
["bitfinex-derivatives","BTCF0:USTF0",1752497757877,0.2920996,121970.0,121960.0,0.7834131]
["bitfinex-derivatives","BTCF0:USTF0",1752497758080,0.2940996,121970.0,121960.0,0.7834131]
["bitfinex-derivatives","BTCF0:USTF0",1752497759276,0.2910996,121970.0,121960.0,0.7834131]
["bitfinex-derivatives","BTCF0:USTF0",1752497759479,0.2910996,121970.0,121960.0,0.2095731]
["bitfinex-derivatives","BTCF0:USTF0",1752497759681,0.2890996,121970.0,121960.0,0.7854131]
["bitfinex-derivatives","BTCF0:USTF0",1752497760081,0.2890996,121970.0,121960.0,0.7874131]
["bitfinex-derivatives","BTCF0:USTF0",1752497760781,0.2890996,121970.0,121960.0,0.85459597]
["bitfinex-derivatives","BTCF0:USTF0",1752497761176,0.12516,121970.0,121960.0,0.85459597]
["bitfinex-derivatives","BTCF0:USTF0",1752497761579,0.2890996,121970.0,121960.0,0.85459597]
["bitfinex-derivatives","BTCF0:USTF0",1752497761778,0.12516,121970.0,121960.0,0.85459597]
["bitfinex-derivatives","BTCF0:USTF0",1752497761978,0.07305,121970.0,121960.0,0.28075597]
["bitfinex-derivatives","BTCF0:USTF0",1752497762178,0.2890996,121970.0,121960.0,1.12100462]
["bitfinex-derivatives","BTCF0:USTF0",1752497762486,0.3383196,121970.0,121960.0,1.12100462]
["bitfinex-derivatives","BTCF0:USTF0",1752497762685,0.60480825,121970.0,121960.0,0.85451597]
["bitfinex-derivatives","BTCF0:USTF0",1752497763283,0.44086865,121970.0,121960.0,0.85451597]
["bitfinex-derivatives","BTCF0:USTF0",1752497763486,0.60480825,121970.0,121960.0,0.85451597]
["bitfinex-derivatives","BTCF0:USTF0",1752497763884,0.60480825,121970.0,121960.0,0.69652287]
["bitfinex-derivatives","BTCF0:USTF0",1752497764082,0.60480825,121970.0,121960.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1752497764875,0.88876502,121970.0,121960.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1752497765190,0.62227637,121970.0,121960.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1752497765782,0.35578772,121970.0,121960.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1752497765982,0.62227637,121970.0,121960.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1752497767885,0.62227637,121970.0,121960.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1752497768191,0.62227637,121970.0,121960.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1752497768487,0.35578772,121970.0,121960.0,0.738793]
["bitfinex-derivatives","BTCF0:USTF0",1752497768695,0.35578772,121970.0,121960.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1752497768890,0.62227637,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497769085,0.62227637,121970.0,121960.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752497771084,0.35578772,121970.0,121960.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752497771292,0.62227637,121970.0,121960.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752497771690,0.35578772,121970.0,121960.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752497771888,0.62227637,121970.0,121960.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1752497772194,0.62227637,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752497772695,0.62227637,121970.0,121960.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1752497772885,0.35578772,121970.0,121960.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1752497773084,0.62227637,121970.0,121960.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1752497773494,0.62227637,121970.0,121960.0,0.7908531]
["bitfinex-derivatives","BTCF0:USTF0",1752497773689,0.35578772,121970.0,121960.0,0.7908531]
["bitfinex-derivatives","BTCF0:USTF0",1752497773997,0.35578772,121970.0,121960.0,1.05734175]
["bitfinex-derivatives","BTCF0:USTF0",1752497774297,0.62227637,121970.0,121960.0,0.7908531]
["bitfinex-derivatives","BTCF0:USTF0",1752497774693,0.62227637,121970.0,121960.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752497774892,0.62227637,121970.0,121960.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1752497775285,0.62227637,121970.0,121960.0,0.790853]
["bitfinex-derivatives","BTCF0:USTF0",1752497775685,0.18140772,121970.0,121960.0,1.05734165]
["bitfinex-derivatives","BTCF0:USTF0",1752497775885,0.18140772,121970.0,121960.0,0.50690474]
["bitfinex-derivatives","BTCF0:USTF0",1752497776092,0.18140772,121970.0,121960.0,1.08130474]
["bitfinex-derivatives","BTCF0:USTF0",1752497777793,0.25016772,121970.0,121960.0,0.34295174]
["bitfinex-derivatives","BTCF0:USTF0",1752497777996,0.34915772,121970.0,121960.0,0.81537619]
["bitfinex-derivatives","BTCF0:USTF0",1752497778199,0.34915772,121970.0,121960.0,0.24141619]
["bitfinex-derivatives","BTCF0:USTF0",1752497778496,0.25016772,121970.0,121960.0,0.81637619]
["bitfinex-derivatives","BTCF0:USTF0",1752497778699,0.25016772,121970.0,121960.0,0.81937619]
["bitfinex-derivatives","BTCF0:USTF0",1752497778886,0.25016772,121970.0,121960.0,1.08586484]
["bitfinex-derivatives","BTCF0:USTF0",1752497779599,0.25016772,121970.0,121960.0,1.08686484]
["bitfinex-derivatives","BTCF0:USTF0",1752497780300,0.20455772,121970.0,121960.0,0.51190484]
["bitfinex-derivatives","BTCF0:USTF0",1752497780495,0.25016772,121970.0,121960.0,0.51190484]
["bitfinex-derivatives","BTCF0:USTF0",1752497780697,0.25016772,121970.0,121960.0,1.08674484]
["bitfinex-derivatives","BTCF0:USTF0",1752497781297,0.01746812,121970.0,121960.0,1.08674484]
["bitfinex-derivatives","BTCF0:USTF0",1752497781494,0.01746812,121970.0,121960.0,1.10884684]
["bitfinex-derivatives","BTCF0:USTF0",1752497781901,0.01746812,121970.0,121960.0,0.53400684]
["bitfinex-derivatives","BTCF0:USTF0",1752497782290,0.01746812,121970.0,121960.0,0.84327819]
["bitfinex-derivatives","BTCF0:USTF0",1752497782599,0.08622812,121970.0,121960.0,1.10976684]
["bitfinex-derivatives","BTCF0:USTF0",1752497782803,0.08622812,121970.0,121960.0,0.53400684]
["bitfinex-derivatives","BTCF0:USTF0",1752497783002,0.08622812,121970.0,121960.0,1.10972684]
["bitfinex-derivatives","BTCF0:USTF0",1752497784808,0.08622812,121970.0,121960.0,1.11777932]
["bitfinex-derivatives","BTCF0:USTF0",1752497785014,0.08622812,121970.0,121960.0,1.10972684]
["bitfinex-derivatives","BTCF0:USTF0",1752497786218,0.08622812,121970.0,121960.0,1.08762484]
["bitfinex-derivatives","BTCF0:USTF0",1752497786523,0.08622812,121970.0,121960.0,1.10972684]
["bitfinex-derivatives","BTCF0:USTF0",1752497786712,0.08622812,121970.0,121960.0,1.08762484]
["bitfinex-derivatives","BTCF0:USTF0",1752497786929,0.08622812,121970.0,121960.0,1.11778915]
["bitfinex-derivatives","BTCF0:USTF0",1752497787513,0.08622812,121970.0,121960.0,0.26751819]
["bitfinex-derivatives","BTCF0:USTF0",1752497787713,0.08622812,121970.0,121960.0,0.53400684]
["bitfinex-derivatives","BTCF0:USTF0",1752497787916,0.08622812,121970.0,121960.0,1.08746625]
["bitfinex-derivatives","BTCF0:USTF0",1752497788118,0.08622812,121970.0,121960.0,0.51206625]
["bitfinex-derivatives","BTCF0:USTF0",1752497788319,0.08622812,121970.0,121960.0,1.10946929]
["bitfinex-derivatives","BTCF0:USTF0",1752497790317,0.2170166,121980.0,121970.0,0.2144397]
["bitfinex-derivatives","BTCF0:USTF0",1752497790318,0.06896,121980.0,121970.0,0.2144397]
["bitfinex-derivatives","BTCF0:USTF0",1752497790523,0.06876,121980.0,121970.0,0.8137642]
["bitfinex-derivatives","BTCF0:USTF0",1752497790711,0.06876,121980.0,121970.0,1.09377285]
["bitfinex-derivatives","BTCF0:USTF0",1752497790910,0.06876,121980.0,121970.0,0.8272842]
["bitfinex-derivatives","BTCF0:USTF0",1752497791115,0.06876,121980.0,121970.0,0.2384442]
["bitfinex-derivatives","BTCF0:USTF0",1752497791414,0.06876,121980.0,121970.0,0.8299242]
["bitfinex-derivatives","BTCF0:USTF0",1752497791616,0.06876,121980.0,121970.0,1.09641285]
["bitfinex-derivatives","BTCF0:USTF0",1752497792318,0.2855762,121980.0,121970.0,1.09641285]
["bitfinex-derivatives","BTCF0:USTF0",1752497792522,0.2855762,121980.0,121970.0,1.09741285]
["bitfinex-derivatives","BTCF0:USTF0",1752497792723,0.12165,121980.0,121970.0,1.09741285]
["bitfinex-derivatives","BTCF0:USTF0",1752497793720,0.2855763,121980.0,121970.0,0.8309242]
["bitfinex-derivatives","BTCF0:USTF0",1752497794020,0.3316763,121980.0,121970.0,1.09741285]
["bitfinex-derivatives","BTCF0:USTF0",1752497794218,0.3316763,121980.0,121970.0,0.8309242]
["bitfinex-derivatives","BTCF0:USTF0",1752497794425,0.3316763,121980.0,121970.0,1.09741285]
["bitfinex-derivatives","BTCF0:USTF0",1752497794816,0.3316763,121980.0,121970.0,0.8309242]
["bitfinex-derivatives","BTCF0:USTF0",1752497795014,0.3316763,121980.0,121970.0,1.09741285]
["bitfinex-derivatives","BTCF0:USTF0",1752497795521,0.3316763,121980.0,121970.0,0.0775045]
["bitfinex-derivatives","BTCF0:USTF0",1752497795724,0.59816495,121980.0,121970.0,0.0775045]
["bitfinex-derivatives","BTCF0:USTF0",1752497796025,0.59816495,121980.0,121970.0,0.6677045]
["bitfinex-derivatives","BTCF0:USTF0",1752497796718,0.3316763,121980.0,121970.0,1.09813265]
["bitfinex-derivatives","BTCF0:USTF0",1752497797420,0.3316763,121980.0,121970.0,0.95623619]
["bitfinex-derivatives","BTCF0:USTF0",1752497797621,0.3316763,121980.0,121970.0,0.93399315]
["bitfinex-derivatives","BTCF0:USTF0",1752497797816,0.3316763,121980.0,121970.0,0.95503619]
["bitfinex-derivatives","BTCF0:USTF0",1752497798020,0.3316763,121980.0,121970.0,0.95603619]
["bitfinex-derivatives","BTCF0:USTF0",1752497798315,0.3316763,121980.0,121970.0,1.11997569]
["bitfinex-derivatives","BTCF0:USTF0",1752497799023,0.3316763,121980.0,121970.0,1.12097569]
["bitfinex-derivatives","BTCF0:USTF0",1752497799218,0.3316763,121980.0,121970.0,1.09893265]
["bitfinex-derivatives","BTCF0:USTF0",1752497799424,0.3316763,121980.0,121970.0,0.95703619]
["bitfinex-derivatives","BTCF0:USTF0",1752497799624,0.3316763,121980.0,121970.0,0.93499315]
["bitfinex-derivatives","BTCF0:USTF0",1752497800328,0.3316763,121980.0,121970.0,0.95703619]
["bitfinex-derivatives","BTCF0:USTF0",1752497801119,0.3316763,121980.0,121970.0,0.93499315]
["bitfinex-derivatives","BTCF0:USTF0",1752497801720,0.16775,121980.0,121970.0,1.09893255]
["bitfinex-derivatives","BTCF0:USTF0",1752497801922,0.16775,121980.0,121970.0,1.12097559]
["bitfinex-derivatives","BTCF0:USTF0",1752497802224,0.16775,121980.0,121970.0,0.8324439]
["bitfinex-derivatives","BTCF0:USTF0",1752497802420,0.331676,121980.0,121970.0,1.12097559]
["bitfinex-derivatives","BTCF0:USTF0",1752497802926,0.331676,121980.0,121970.0,0.53097559]
["bitfinex-derivatives","BTCF0:USTF0",1752497803120,0.331676,121980.0,121970.0,1.11953559]
["bitfinex-derivatives","BTCF0:USTF0",1752497803721,0.331676,121980.0,121970.0,0.95559619]
["bitfinex-derivatives","BTCF0:USTF0",1752497803923,0.331676,121980.0,121970.0,0.10054754]
["bitfinex-derivatives","BTCF0:USTF0",1752497804129,0.331676,121980.0,121970.0,0.6668245]
["bitfinex-derivatives","BTCF0:USTF0",1752497804427,0.59816465,121980.0,121970.0,0.68886754]
["bitfinex-derivatives","BTCF0:USTF0",1752497804629,0.59816465,121980.0,121970.0,0.85276694]
["bitfinex-derivatives","BTCF0:USTF0",1752497804824,0.59929159,121980.0,121970.0,0.85276694]
["bitfinex-derivatives","BTCF0:USTF0",1752497805024,0.33280294,121980.0,121970.0,0.85276694]
["bitfinex-derivatives","BTCF0:USTF0",1752497807931,0.33280294,121980.0,121970.0,0.26448694]
["bitfinex-derivatives","BTCF0:USTF0",1752497808137,0.33280294,121980.0,121970.0,0.85240694]
["bitfinex-derivatives","BTCF0:USTF0",1752497808829,0.33280294,121980.0,121970.0,1.11889559]
["bitfinex-derivatives","BTCF0:USTF0",1752497809331,0.33280294,121980.0,121970.0,1.11689559]
["bitfinex-derivatives","BTCF0:USTF0",1752497809532,0.33280294,121980.0,121970.0,1.11789559]
["bitfinex-derivatives","BTCF0:USTF0",1752497810134,0.33280294,121980.0,121970.0,1.11689559]
["bitfinex-derivatives","BTCF0:USTF0",1752497810332,0.33280294,121980.0,121970.0,1.11589559]
["bitfinex-derivatives","BTCF0:USTF0",1752497810527,0.33280254,121980.0,121970.0,0.85040694]
["bitfinex-derivatives","BTCF0:USTF0",1752497810927,0.33280254,121980.0,121970.0,0.84940694]
["bitfinex-derivatives","BTCF0:USTF0",1752497811134,0.33280254,121980.0,121970.0,0.85140694]
["bitfinex-derivatives","BTCF0:USTF0",1752497811333,0.33280254,121980.0,121970.0,1.11789559]
["bitfinex-derivatives","BTCF0:USTF0",1752497811535,0.33280254,121980.0,121970.0,1.09585255]
["bitfinex-derivatives","BTCF0:USTF0",1752497811729,0.16887694,121980.0,121970.0,1.09585255]
["bitfinex-derivatives","BTCF0:USTF0",1752497811928,0.16887694,121980.0,121970.0,1.11789559]
["bitfinex-derivatives","BTCF0:USTF0",1752497817830,0.33280264,121980.0,121970.0,1.11789559]
["bitfinex-derivatives","BTCF0:USTF0",1752497818236,0.16887694,121980.0,121970.0,1.11789559]
["bitfinex-derivatives","BTCF0:USTF0",1752497821033,0.16887694,121980.0,121970.0,1.11417559]
["bitfinex-derivatives","BTCF0:USTF0",1752497822037,0.33280254,121980.0,121970.0,0.84768694]
["bitfinex-derivatives","BTCF0:USTF0",1752497822742,0.33280254,121980.0,121970.0,0.09954754]
["bitfinex-derivatives","BTCF0:USTF0",1752497822941,0.33280254,121980.0,121970.0,0.68342754]
["bitfinex-derivatives","BTCF0:USTF0",1752497823338,0.33280254,121980.0,121970.0,0.84736624]
["bitfinex-derivatives","BTCF0:USTF0",1752497823640,0.59929119,121980.0,121970.0,0.84720624]
["bitfinex-derivatives","BTCF0:USTF0",1752497824042,0.59929119,121980.0,121970.0,0.68326754]
["bitfinex-derivatives","BTCF0:USTF0",1752497824242,0.59929119,121980.0,121970.0,0.84720614]
["bitfinex-derivatives","BTCF0:USTF0",1752497825044,0.33280254,121980.0,121970.0,0.84720614]
["bitfinex-derivatives","BTCF0:USTF0",1752497825850,0.33280254,121980.0,121970.0,0.8251631]
["bitfinex-derivatives","BTCF0:USTF0",1752497826647,0.33280254,121980.0,121970.0,0.84720614]
["bitfinex-derivatives","BTCF0:USTF0",1752497827041,0.33280254,121980.0,121970.0,0.2414431]
["bitfinex-derivatives","BTCF0:USTF0",1752497827340,0.33280254,121980.0,121970.0,1.09121175]
["bitfinex-derivatives","BTCF0:USTF0",1752497827745,0.33280254,121980.0,121970.0,0.8247231]
["bitfinex-derivatives","BTCF0:USTF0",1752497830649,0.33280254,121980.0,121970.0,1.09121175]
["bitfinex-derivatives","BTCF0:USTF0",1752497834446,0.33280254,121980.0,121970.0,0.8247231]
["bitfinex-derivatives","BTCF0:USTF0",1752497835949,0.33280254,121980.0,121970.0,0.84676614]
["bitfinex-derivatives","BTCF0:USTF0",1752497837947,0.33280254,121980.0,121970.0,1.11325479]
["bitfinex-derivatives","BTCF0:USTF0",1752497838254,0.33280254,121980.0,121970.0,0.84512614]
["bitfinex-derivatives","BTCF0:USTF0",1752497838752,0.16887694,121980.0,121970.0,0.84512614]
["bitfinex-derivatives","BTCF0:USTF0",1752497838952,0.16887694,121980.0,121970.0,1.11161479]
["bitfinex-derivatives","BTCF0:USTF0",1752497839154,0.16887694,121980.0,121970.0,0.52997479]
["bitfinex-derivatives","BTCF0:USTF0",1752497839350,0.16887694,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497841853,0.16887694,121980.0,121970.0,1.10937479]
["bitfinex-derivatives","BTCF0:USTF0",1752497842051,0.16887694,121980.0,121970.0,1.11037479]
["bitfinex-derivatives","BTCF0:USTF0",1752497842554,0.16887694,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497843060,0.12277694,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497843657,0.16870694,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497844558,0.33263184,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497845059,0.33263184,121980.0,121970.0,0.84488614]
["bitfinex-derivatives","BTCF0:USTF0",1752497845260,0.16870694,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497845852,0.33263174,121980.0,121970.0,1.11137479]
["bitfinex-derivatives","BTCF0:USTF0",1752497846154,0.06988694,121980.0,121970.0,0.52997479]
["bitfinex-derivatives","BTCF0:USTF0",1752497846356,0.00112694,121980.0,121970.0,0.53001811]
["bitfinex-derivatives","BTCF0:USTF0",1752497846657,0.00112694,121980.0,121970.0,0.84356946]
["bitfinex-derivatives","BTCF0:USTF0",1752497846857,0.00112694,121980.0,121970.0,1.11005811]
["bitfinex-derivatives","BTCF0:USTF0",1752497847051,0.00112694,121980.0,121970.0,1.11001811]
["bitfinex-derivatives","BTCF0:USTF0",1752497847755,0.00112694,121980.0,121970.0,1.11005811]
["bitfinex-derivatives","BTCF0:USTF0",1752497848356,0.00112694,121980.0,121970.0,1.10993811]
["bitfinex-derivatives","BTCF0:USTF0",1752497848757,0.00112694,121980.0,121970.0,1.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1752497849059,0.00112694,121980.0,121970.0,1.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1752497849460,0.00112694,121980.0,121970.0,0.5393364]
["bitfinex-derivatives","BTCF0:USTF0",1752497849958,0.00112694,121980.0,121970.0,1.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1752497850164,0.16455894,121990.0,121980.0,0.16167102]
["bitfinex-derivatives","BTCF0:USTF0",1752497850364,0.17942894,121990.0,121980.0,0.54219394]
["bitfinex-derivatives","BTCF0:USTF0",1752497851362,0.17942894,121990.0,121980.0,0.52111163]
["bitfinex-derivatives","BTCF0:USTF0",1752497851563,0.17942894,121990.0,121980.0,1.10051163]
["bitfinex-derivatives","BTCF0:USTF0",1752497851764,0.17117,121990.0,121980.0,0.54419394]
["bitfinex-derivatives","BTCF0:USTF0",1752497851963,0.17117,121990.0,121980.0,0.83478298]
["bitfinex-derivatives","BTCF0:USTF0",1752497852264,0.17117,121990.0,121980.0,0.85686529]
["bitfinex-derivatives","BTCF0:USTF0",1752497853165,0.17117,121990.0,121980.0,0.27770529]
["bitfinex-derivatives","BTCF0:USTF0",1752497853363,0.17117,121990.0,121980.0,0.85658529]
["bitfinex-derivatives","BTCF0:USTF0",1752497853863,0.17117,121990.0,121980.0,1.12307394]
["bitfinex-derivatives","BTCF0:USTF0",1752497854465,0.17117,121990.0,121980.0,0.54419394]
["bitfinex-derivatives","BTCF0:USTF0",1752497854665,0.17117,121990.0,121980.0,1.12279394]
["bitfinex-derivatives","BTCF0:USTF0",1752497855072,0.17117,121990.0,121980.0,0.85630529]
["bitfinex-derivatives","BTCF0:USTF0",1752497856965,0.37085434,121990.0,121980.0,1.05598963]
["bitfinex-derivatives","BTCF0:USTF0",1752497858062,0.37085434,121990.0,121980.0,0.0260045]
["bitfinex-derivatives","BTCF0:USTF0",1752497858063,0.73445018,121990.0,121980.0,0.0260045]
["bitfinex-derivatives","BTCF0:USTF0",1752497858570,0.73445018,121990.0,121980.0,0.6039245]
["bitfinex-derivatives","BTCF0:USTF0",1752497858868,1.09808653,121990.0,121980.0,0.6039245]
["bitfinex-derivatives","BTCF0:USTF0",1752497859068,1.09808653,121990.0,121980.0,0.0260045]
["bitfinex-derivatives","BTCF0:USTF0",1752497859261,1.09808653,121990.0,121980.0,0.0250045]
["bitfinex-derivatives","BTCF0:USTF0",1752497859565,0.3350949,121980.0,121970.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1752497859864,0.93414792,121980.0,121970.0,0.60201398]
["bitfinex-derivatives","BTCF0:USTF0",1752497860263,0.93414792,121980.0,121970.0,0.60193398]
["bitfinex-derivatives","BTCF0:USTF0",1752497860968,0.60149615,121980.0,121970.0,0.60193398]
["bitfinex-derivatives","BTCF0:USTF0",1752497861768,0.60149615,121980.0,121970.0,0.02413398]
["bitfinex-derivatives","BTCF0:USTF0",1752497861970,0.3351218,121960.0,121950.0,0.03753642]
["bitfinex-derivatives","BTCF0:USTF0",1752497862262,0.88520026,121960.0,121950.0,0.01545411]
["bitfinex-derivatives","BTCF0:USTF0",1752497862461,0.88520026,121960.0,121950.0,0.59297411]
["bitfinex-derivatives","BTCF0:USTF0",1752497862662,0.88520026,121960.0,121950.0,0.01545411]
["bitfinex-derivatives","BTCF0:USTF0",1752497862859,0.88520026,121960.0,121950.0,0.59289411]
["bitfinex-derivatives","BTCF0:USTF0",1752497863064,0.61879901,121960.0,121950.0,0.59289411]
["bitfinex-derivatives","BTCF0:USTF0",1752497863271,0.61879901,121960.0,121950.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1752497863456,0.61879901,121960.0,121950.0,0.59685411]
["bitfinex-derivatives","BTCF0:USTF0",1752497863969,0.61879901,121960.0,121950.0,0.59677411]
["bitfinex-derivatives","BTCF0:USTF0",1752497864268,0.61879901,121960.0,121950.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1752497864468,0.61879901,121960.0,121950.0,0.59677411]
["bitfinex-derivatives","BTCF0:USTF0",1752497864669,0.61879901,121960.0,121950.0,0.59657411]
["bitfinex-derivatives","BTCF0:USTF0",1752497865471,0.88520026,121960.0,121950.0,0.59357411]
["bitfinex-derivatives","BTCF0:USTF0",1752497865768,0.88520026,121960.0,121950.0,0.59557411]
["bitfinex-derivatives","BTCF0:USTF0",1752497867768,0.88520026,121960.0,121950.0,0.01845411]
["bitfinex-derivatives","BTCF0:USTF0",1752497868071,0.88520026,121960.0,121950.0,0.59501411]
["bitfinex-derivatives","BTCF0:USTF0",1752497868268,0.61879901,121960.0,121950.0,0.01845411]
["bitfinex-derivatives","BTCF0:USTF0",1752497868467,0.61879901,121960.0,121950.0,0.59505411]
["bitfinex-derivatives","BTCF0:USTF0",1752497868667,0.35239776,121960.0,121950.0,0.64289411]
["bitfinex-derivatives","BTCF0:USTF0",1752497868868,0.61879901,121960.0,121950.0,0.64289411]
["bitfinex-derivatives","BTCF0:USTF0",1752497869167,0.61879901,121960.0,121950.0,0.65873508]
["bitfinex-derivatives","BTCF0:USTF0",1752497869672,0.61879901,121960.0,121950.0,0.82270028]
["bitfinex-derivatives","BTCF0:USTF0",1752497870065,0.35239776,121960.0,121950.0,0.82270028]
["bitfinex-derivatives","BTCF0:USTF0",1752497870372,0.18844596,121960.0,121950.0,1.08910153]
["bitfinex-derivatives","BTCF0:USTF0",1752497870571,0.07365,121960.0,121950.0,1.08910153]
["bitfinex-derivatives","BTCF0:USTF0",1752497871172,0.2376018,121960.0,121950.0,1.08910153]
["bitfinex-derivatives","BTCF0:USTF0",1752497871972,0.07365,121960.0,121950.0,1.08910153]
["bitfinex-derivatives","BTCF0:USTF0",1752497872864,0.2376018,121960.0,121950.0,1.08910153]
["bitfinex-derivatives","BTCF0:USTF0",1752497873872,0.2376018,121960.0,121950.0,1.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1752497874769,0.07365,121960.0,121950.0,1.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1752497874975,0.2376018,121960.0,121950.0,1.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1752497875169,0.07365,121960.0,121950.0,0.5364877]
["bitfinex-derivatives","BTCF0:USTF0",1752497875369,0.07365,121960.0,121950.0,1.1134477]
["bitfinex-derivatives","BTCF0:USTF0",1752497875769,0.07365,121960.0,121950.0,1.11344806]
["bitfinex-derivatives","BTCF0:USTF0",1752497877371,0.07365,121960.0,121950.0,0.53648806]
["bitfinex-derivatives","BTCF0:USTF0",1752497877667,0.07365,121960.0,121950.0,1.11324806]
["bitfinex-derivatives","BTCF0:USTF0",1752497877872,0.07365,121960.0,121950.0,1.113254]
["bitfinex-derivatives","BTCF0:USTF0",1752497878770,0.07365,121960.0,121950.0,1.113094]
["bitfinex-derivatives","BTCF0:USTF0",1752497879477,0.12427,121960.0,121950.0,1.113094]
["bitfinex-derivatives","BTCF0:USTF0",1752497880375,0.07365,121960.0,121950.0,1.113094]
["bitfinex-derivatives","BTCF0:USTF0",1752497880876,0.07365,121960.0,121950.0,1.09763989]
["bitfinex-derivatives","BTCF0:USTF0",1752497881571,0.07365,121960.0,121950.0,1.09563989]
["bitfinex-derivatives","BTCF0:USTF0",1752497881771,0.07365,121960.0,121950.0,1.09863989]
["bitfinex-derivatives","BTCF0:USTF0",1752497882875,0.07365,121960.0,121950.0,0.52203989]
["bitfinex-derivatives","BTCF0:USTF0",1752497883181,0.07365,121960.0,121950.0,1.09731989]
["bitfinex-derivatives","BTCF0:USTF0",1752497883977,0.07365,121960.0,121950.0,1.09831989]
["bitfinex-derivatives","BTCF0:USTF0",1752497887476,0.12427,121960.0,121950.0,1.09799989]
["bitfinex-derivatives","BTCF0:USTF0",1752497888280,0.12427,121960.0,121950.0,1.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1752497888581,0.12427,121960.0,121950.0,1.09799989]
["bitfinex-derivatives","BTCF0:USTF0",1752497889221,0.04712,121990.0,121980.0,0.1639249]
["bitfinex-derivatives","BTCF0:USTF0",1752497889375,0.16843,122000.0,121990.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1752497889575,0.59872925,122000.0,121990.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1752497889779,0.43483125,122000.0,121990.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1752497891183,0.59872925,122000.0,121990.0,0.2097514]
["bitfinex-derivatives","BTCF0:USTF0",1752497891377,0.59872925,122000.0,121980.0,1.46143295]
["bitfinex-derivatives","BTCF0:USTF0",1752497891378,0.3323015,121990.0,121980.0,1.46143295]
["bitfinex-derivatives","BTCF0:USTF0",1752497891583,0.59870275,121990.0,121980.0,0.84581245]
["bitfinex-derivatives","BTCF0:USTF0",1752497891770,0.59870275,121990.0,121980.0,0.01555845]
["bitfinex-derivatives","BTCF0:USTF0",1752497892285,0.59870275,121990.0,121980.0,0.61740163]
["bitfinex-derivatives","BTCF0:USTF0",1752497892482,0.59870275,121990.0,121980.0,0.61840163]
["bitfinex-derivatives","BTCF0:USTF0",1752497892877,0.59870275,121990.0,121980.0,0.59535845]
["bitfinex-derivatives","BTCF0:USTF0",1752497893180,0.59870275,121990.0,121980.0,0.75932335]
["bitfinex-derivatives","BTCF0:USTF0",1752497893682,0.59870275,121990.0,121980.0,0.59539845]
["bitfinex-derivatives","BTCF0:USTF0",1752497893883,0.59870275,121990.0,121980.0,0.75832335]
["bitfinex-derivatives","BTCF0:USTF0",1752497894083,0.59870275,121990.0,121980.0,0.22932335]
["bitfinex-derivatives","BTCF0:USTF0",1752497894281,0.59870275,121990.0,121980.0,0.80724335]
["bitfinex-derivatives","BTCF0:USTF0",1752497898188,0.3323015,121990.0,121980.0,0.80724335]
["bitfinex-derivatives","BTCF0:USTF0",1752497898485,0.59870275,121990.0,121980.0,0.80724335]
["bitfinex-derivatives","BTCF0:USTF0",1752497899787,0.59870275,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497900486,0.3323015,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497900888,0.59870275,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497901587,0.59870275,121990.0,121980.0,0.66737362]
["bitfinex-derivatives","BTCF0:USTF0",1752497901782,0.59870275,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497902183,0.59870275,121990.0,121980.0,0.66737362]
["bitfinex-derivatives","BTCF0:USTF0",1752497902690,0.59870275,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497904388,0.3323015,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497904581,0.59870275,121990.0,121980.0,0.83129852]
["bitfinex-derivatives","BTCF0:USTF0",1752497906083,0.59870275,121990.0,121980.0,0.61953362]
["bitfinex-derivatives","BTCF0:USTF0",1752497906387,0.59870275,121990.0,121980.0,0.78345852]
["bitfinex-derivatives","BTCF0:USTF0",1752497906587,0.59870275,121990.0,121980.0,0.61953362]
["bitfinex-derivatives","BTCF0:USTF0",1752497907388,0.59870275,121990.0,121980.0,0.78345852]
["bitfinex-derivatives","BTCF0:USTF0",1752497907788,0.59870275,121990.0,121980.0,0.67039362]
["bitfinex-derivatives","BTCF0:USTF0",1752497908090,0.59870275,121990.0,121980.0,0.83431852]
["bitfinex-derivatives","BTCF0:USTF0",1752497908288,0.3323015,121990.0,121980.0,0.83431852]
["bitfinex-derivatives","BTCF0:USTF0",1752497908486,0.3323015,121990.0,121980.0,1.10071977]
["bitfinex-derivatives","BTCF0:USTF0",1752497908788,0.59870275,121990.0,121980.0,0.83431852]
["bitfinex-derivatives","BTCF0:USTF0",1752497909292,0.59870275,121990.0,121980.0,0.67039362]
["bitfinex-derivatives","BTCF0:USTF0",1752497909989,0.59870275,121990.0,121980.0,0.65483517]
["bitfinex-derivatives","BTCF0:USTF0",1752497910789,0.60070275,121990.0,121980.0,0.81676007]
["bitfinex-derivatives","BTCF0:USTF0",1752497911181,0.59870275,121990.0,121980.0,0.65283517]
["bitfinex-derivatives","BTCF0:USTF0",1752497911382,0.59970275,121990.0,121980.0,0.65283517]
["bitfinex-derivatives","BTCF0:USTF0",1752497911789,0.3333015,121990.0,121980.0,0.02405517]
["bitfinex-derivatives","BTCF0:USTF0",1752497911991,0.59970275,121990.0,121980.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1752497912191,0.59970275,121990.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497912192,0.2806149,121980.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497912390,0.59258615,121980.0,121970.0,0.03933112]
["bitfinex-derivatives","BTCF0:USTF0",1752497912586,0.59258615,121980.0,121970.0,0.61801112]
["bitfinex-derivatives","BTCF0:USTF0",1752497913395,0.59258615,121980.0,121970.0,0.59413263]
["bitfinex-derivatives","BTCF0:USTF0",1752497913788,0.59258615,121980.0,121970.0,0.59513263]
["bitfinex-derivatives","BTCF0:USTF0",1752497914084,0.59258615,121980.0,121970.0,0.01645263]
["bitfinex-derivatives","BTCF0:USTF0",1752497914392,0.59258615,121980.0,121970.0,0.59537263]
["bitfinex-derivatives","BTCF0:USTF0",1752497914587,0.75655415,121980.0,121970.0,0.59437263]
["bitfinex-derivatives","BTCF0:USTF0",1752497914793,0.75855415,121980.0,121970.0,0.59437263]
["bitfinex-derivatives","BTCF0:USTF0",1752497915694,0.59458615,121980.0,121970.0,0.59437263]
["bitfinex-derivatives","BTCF0:USTF0",1752497915890,0.65350406,121980.0,121970.0,0.59437263]
["bitfinex-derivatives","BTCF0:USTF0",1752497916195,0.65350406,121980.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497916590,0.59458615,121980.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497917089,0.59558615,121980.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497924994,0.3291849,121980.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497925195,0.59558615,121980.0,121970.0,0.01545263]
["bitfinex-derivatives","BTCF0:USTF0",1752497925921,0.59558615,121980.0,121940.0,1.1847]
["bitfinex-derivatives","BTCF0:USTF0",1752497925922,0.1639652,121950.0,121940.0,1.1847]
["bitfinex-derivatives","BTCF0:USTF0",1752497926211,0.1639652,121950.0,121930.0,0.32218384]
["bitfinex-derivatives","BTCF0:USTF0",1752497926212,0.3278587,121940.0,121930.0,0.32218384]
["bitfinex-derivatives","BTCF0:USTF0",1752497926501,0.59425995,121940.0,121930.0,0.92398222]
["bitfinex-derivatives","BTCF0:USTF0",1752497927200,0.59425995,121940.0,121930.0,0.34574222]
["bitfinex-derivatives","BTCF0:USTF0",1752497927403,0.16388,121940.0,121930.0,1.19350347]
["bitfinex-derivatives","BTCF0:USTF0",1752497927801,0.16388,121940.0,121930.0,0.61514347]
["bitfinex-derivatives","BTCF0:USTF0",1752497928105,0.3278587,121940.0,121930.0,1.19350347]
["bitfinex-derivatives","BTCF0:USTF0",1752497928300,0.3278587,121940.0,121930.0,0.92710222]
["bitfinex-derivatives","BTCF0:USTF0",1752497928500,0.3278587,121940.0,121930.0,1.19550347]
["bitfinex-derivatives","BTCF0:USTF0",1752497928699,0.16388,121940.0,121930.0,1.19550347]
["bitfinex-derivatives","BTCF0:USTF0",1752497928899,0.11638,121940.0,121930.0,1.19550347]
["bitfinex-derivatives","BTCF0:USTF0",1752497929303,0.11638,121940.0,121930.0,1.19554347]
["bitfinex-derivatives","BTCF0:USTF0",1752497929605,0.3620341,121950.0,121940.0,0.2143286]
["bitfinex-derivatives","BTCF0:USTF0",1752497929800,0.3208399,121950.0,121940.0,0.50428823]
["bitfinex-derivatives","BTCF0:USTF0",1752497930301,0.3696099,121950.0,121940.0,1.05924985]
["bitfinex-derivatives","BTCF0:USTF0",1752497930700,0.3696099,121950.0,121940.0,0.07490164]
["bitfinex-derivatives","BTCF0:USTF0",1752497930894,0.3696099,121950.0,121940.0,0.81736034]
["bitfinex-derivatives","BTCF0:USTF0",1752497931098,0.3696099,121950.0,121940.0,0.81836034]
["bitfinex-derivatives","BTCF0:USTF0",1752497931300,0.3696099,121950.0,121940.0,0.50628159]
["bitfinex-derivatives","BTCF0:USTF0",1752497931496,0.16464,121950.0,121940.0,1.08480159]
["bitfinex-derivatives","BTCF0:USTF0",1752497931703,0.06936,121950.0,121940.0,0.50628159]
["bitfinex-derivatives","BTCF0:USTF0",1752497931898,0.06936,121950.0,121940.0,1.08472159]
["bitfinex-derivatives","BTCF0:USTF0",1752497932304,0.06936,121950.0,121940.0,0.50616191]
["bitfinex-derivatives","BTCF0:USTF0",1752497932496,0.3083684,121960.0,121950.0,0.1639652]
["bitfinex-derivatives","BTCF0:USTF0",1752497932497,0.3803484,121960.0,121950.0,0.1639652]
["bitfinex-derivatives","BTCF0:USTF0",1752497932697,0.3853076,121960.0,121950.0,0.48071645]
["bitfinex-derivatives","BTCF0:USTF0",1752497932905,0.3853076,121960.0,121950.0,0.5041489]
["bitfinex-derivatives","BTCF0:USTF0",1752497933103,0.3443194,121960.0,121950.0,0.48071645]
["bitfinex-derivatives","BTCF0:USTF0",1752497933306,0.34431,121960.0,121950.0,0.50414895]
["bitfinex-derivatives","BTCF0:USTF0",1752497933495,0.1803582,121960.0,121950.0,0.48071645]
["bitfinex-derivatives","BTCF0:USTF0",1752497933695,0.34431,121960.0,121950.0,0.50515096]
["bitfinex-derivatives","BTCF0:USTF0",1752497933894,0.16464,121960.0,121950.0,0.52195731]
["bitfinex-derivatives","BTCF0:USTF0",1752497934094,0.06936,121960.0,121950.0,1.10111731]
["bitfinex-derivatives","BTCF0:USTF0",1752497934295,0.06936,121960.0,121950.0,1.10127731]
["bitfinex-derivatives","BTCF0:USTF0",1752497934501,0.06936,121960.0,121950.0,0.52195731]
["bitfinex-derivatives","BTCF0:USTF0",1752497934700,0.06936,121960.0,121950.0,1.10147731]
["bitfinex-derivatives","BTCF0:USTF0",1752497935202,0.06936,121960.0,121950.0,0.83507606]
["bitfinex-derivatives","BTCF0:USTF0",1752497935399,0.06936,121960.0,121950.0,1.10147731]
["bitfinex-derivatives","BTCF0:USTF0",1752497936000,0.16484,121970.0,121960.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1752497936206,0.16464,121970.0,121960.0,0.50413756]
["bitfinex-derivatives","BTCF0:USTF0",1752497937105,0.16564,121970.0,121960.0,0.50413756]
["bitfinex-derivatives","BTCF0:USTF0",1752497937513,0.16564,121970.0,121960.0,0.23773631]
["bitfinex-derivatives","BTCF0:USTF0",1752497937999,0.16564,121970.0,121960.0,0.25980661]
["bitfinex-derivatives","BTCF0:USTF0",1752497938213,0.16564,121970.0,121960.0,0.26080661]
["bitfinex-derivatives","BTCF0:USTF0",1752497938409,0.07036,121970.0,121960.0,0.52720786]
["bitfinex-derivatives","BTCF0:USTF0",1752497938608,0.07036,121970.0,121960.0,1.10608786]
["bitfinex-derivatives","BTCF0:USTF0",1752497938811,0.07036,121970.0,121960.0,1.08401756]
["bitfinex-derivatives","BTCF0:USTF0",1752497939007,0.06936,121970.0,121960.0,1.08401756]
["bitfinex-derivatives","BTCF0:USTF0",1752497939709,0.06936,121970.0,121960.0,1.08301756]
["bitfinex-derivatives","BTCF0:USTF0",1752497939914,0.06936,121970.0,121960.0,1.08401756]
["bitfinex-derivatives","BTCF0:USTF0",1752497940115,0.16484,121980.0,121970.0,0.2142883]
["bitfinex-derivatives","BTCF0:USTF0",1752497940316,0.16464,121980.0,121970.0,0.50412406]
["bitfinex-derivatives","BTCF0:USTF0",1752497940515,0.11587,121980.0,121970.0,1.0994157]
["bitfinex-derivatives","BTCF0:USTF0",1752497940715,0.06936,121980.0,121970.0,1.0994157]
["bitfinex-derivatives","BTCF0:USTF0",1752497940915,0.16484,121990.0,121980.0,0.2142749]
["bitfinex-derivatives","BTCF0:USTF0",1752497941122,0.16464,121990.0,121980.0,0.81606941]
["bitfinex-derivatives","BTCF0:USTF0",1752497942319,0.16464,121990.0,121980.0,0.23770941]
["bitfinex-derivatives","BTCF0:USTF0",1752497942519,0.16464,121990.0,121980.0,0.81622941]
["bitfinex-derivatives","BTCF0:USTF0",1752497943225,0.16464,121990.0,121980.0,0.23770941]
["bitfinex-derivatives","BTCF0:USTF0",1752497943520,0.16464,121990.0,121980.0,0.81602941]
["bitfinex-derivatives","BTCF0:USTF0",1752497943918,0.16464,121990.0,121980.0,0.81694941]
["bitfinex-derivatives","BTCF0:USTF0",1752497944121,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497944322,0.16464,121990.0,121980.0,0.81846941]
["bitfinex-derivatives","BTCF0:USTF0",1752497945320,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497945520,0.16464,121990.0,121980.0,0.81814941]
["bitfinex-derivatives","BTCF0:USTF0",1752497945715,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497945923,0.16464,121990.0,121980.0,0.81810941]
["bitfinex-derivatives","BTCF0:USTF0",1752497947126,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497947325,0.16464,121990.0,121980.0,0.81802941]
["bitfinex-derivatives","BTCF0:USTF0",1752497948418,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497948614,0.16464,121990.0,121980.0,0.81802941]
["bitfinex-derivatives","BTCF0:USTF0",1752497949622,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497949822,0.16464,121990.0,121980.0,0.81902941]
["bitfinex-derivatives","BTCF0:USTF0",1752497950222,0.16464,121990.0,121980.0,0.23870941]
["bitfinex-derivatives","BTCF0:USTF0",1752497950627,0.22217347,122000.0,121990.0,0.1639115]
["bitfinex-derivatives","BTCF0:USTF0",1752497950828,0.34563357,122000.0,121990.0,0.7945415]
["bitfinex-derivatives","BTCF0:USTF0",1752497951034,0.34563357,122000.0,121990.0,0.7945015]
["bitfinex-derivatives","BTCF0:USTF0",1752497951326,0.61203482,122000.0,121990.0,0.7945015]
["bitfinex-derivatives","BTCF0:USTF0",1752497951729,0.34563357,122000.0,121990.0,0.81178053]
["bitfinex-derivatives","BTCF0:USTF0",1752497951928,0.61203482,122000.0,121990.0,0.81178053]
["bitfinex-derivatives","BTCF0:USTF0",1752497952129,0.61303482,122000.0,121990.0,0.23154053]
["bitfinex-derivatives","BTCF0:USTF0",1752497952329,0.61303482,122000.0,121990.0,0.81194053]
["bitfinex-derivatives","BTCF0:USTF0",1752497952933,0.16568,122000.0,121990.0,0.81194053]
["bitfinex-derivatives","BTCF0:USTF0",1752497954835,0.0704,122000.0,121990.0,1.07834178]
["bitfinex-derivatives","BTCF0:USTF0",1752497955135,0.0704,122000.0,121990.0,1.1017358]
["bitfinex-derivatives","BTCF0:USTF0",1752497955435,0.0704,122000.0,121990.0,1.10172815]
["bitfinex-derivatives","BTCF0:USTF0",1752497956337,0.0704,122000.0,121990.0,0.8353269]
["bitfinex-derivatives","BTCF0:USTF0",1752497956532,0.0704,122000.0,121990.0,1.10172815]
["bitfinex-derivatives","BTCF0:USTF0",1752497957637,0.08567664,122000.0,121990.0,1.10172815]
["bitfinex-derivatives","BTCF0:USTF0",1752497958428,0.08567664,122000.0,121990.0,1.10272815]
["bitfinex-derivatives","BTCF0:USTF0",1752497958636,0.13362664,122000.0,121990.0,1.10272815]
["bitfinex-derivatives","BTCF0:USTF0",1752497959036,0.08467664,122000.0,121990.0,1.10272815]
["bitfinex-derivatives","BTCF0:USTF0",1752497959839,0.08467664,122000.0,121990.0,0.8363269]
["bitfinex-derivatives","BTCF0:USTF0",1752497960234,0.13362664,122000.0,121990.0,0.8363269]
["bitfinex-derivatives","BTCF0:USTF0",1752497960629,0.13362664,122000.0,121990.0,1.10272815]
["bitfinex-derivatives","BTCF0:USTF0",1752497963945,0.18224664,122000.0,121990.0,1.10272815]
["bitfinex-derivatives","BTCF0:USTF0",1752497964241,0.18224664,122000.0,121990.0,1.12479845]
["bitfinex-derivatives","BTCF0:USTF0",1752497964442,0.18224664,122000.0,121990.0,0.8583972]
["bitfinex-derivatives","BTCF0:USTF0",1752497966043,0.18224664,122000.0,121990.0,0.8363269]
["bitfinex-derivatives","BTCF0:USTF0",1752497969339,0.18224664,122000.0,121990.0,0.81294053]
["bitfinex-derivatives","BTCF0:USTF0",1752497969646,0.18224664,122000.0,121990.0,0.83657367]
["bitfinex-derivatives","BTCF0:USTF0",1752497969938,0.18224664,122000.0,121990.0,1.10297492]
["bitfinex-derivatives","BTCF0:USTF0",1752497969939,0.16697,122000.0,121990.0,1.10297492]
["bitfinex-derivatives","BTCF0:USTF0",1752497970238,0.0694,122000.0,121990.0,1.10297492]
["bitfinex-derivatives","BTCF0:USTF0",1752497970443,0.0694,122000.0,121990.0,0.52257492]
["bitfinex-derivatives","BTCF0:USTF0",1752497970745,0.0694,122000.0,121990.0,0.83621367]
["bitfinex-derivatives","BTCF0:USTF0",1752497970944,0.11835,122000.0,121990.0,1.10261492]
["bitfinex-derivatives","BTCF0:USTF0",1752497971444,0.0694,122000.0,121990.0,1.10261492]
["bitfinex-derivatives","BTCF0:USTF0",1752497971939,0.0694,122000.0,121990.0,0.83621367]
["bitfinex-derivatives","BTCF0:USTF0",1752497972139,0.0694,122000.0,121990.0,1.10261492]
["bitfinex-derivatives","BTCF0:USTF0",1752497972744,0.0694,122000.0,121990.0,0.83621367]
["bitfinex-derivatives","BTCF0:USTF0",1752497972946,0.0694,122000.0,121990.0,1.10261492]
["bitfinex-derivatives","BTCF0:USTF0",1752497975242,0.11835,122000.0,121990.0,1.10261492]
["bitfinex-derivatives","BTCF0:USTF0",1752497976252,0.16697,122000.0,121990.0,1.10261492]
["bitfinex-derivatives","BTCF0:USTF0",1752497978448,0.59726935,122000.0,121990.0,0.25617367]
["bitfinex-derivatives","BTCF0:USTF0",1752497978648,0.87915049,122000.0,121990.0,0.02463314]
["bitfinex-derivatives","BTCF0:USTF0",1752497979152,0.61274924,122000.0,121990.0,0.60343314]
["bitfinex-derivatives","BTCF0:USTF0",1752497980154,0.61274924,122000.0,121990.0,0.02463314]
["bitfinex-derivatives","BTCF0:USTF0",1752497980451,0.61274924,122000.0,121990.0,0.60343314]
["bitfinex-derivatives","BTCF0:USTF0",1752497980851,0.61474924,122000.0,121990.0,0.60243314]
["bitfinex-derivatives","BTCF0:USTF0",1752497981051,0.61474924,122000.0,121990.0,0.76634464]
["bitfinex-derivatives","BTCF0:USTF0",1752497981246,0.61474924,122000.0,121990.0,0.18754464]
["bitfinex-derivatives","BTCF0:USTF0",1752497981453,0.61474924,122000.0,121990.0,0.76630464]
["bitfinex-derivatives","BTCF0:USTF0",1752497981652,0.61474924,122000.0,121990.0,0.76606464]
["bitfinex-derivatives","BTCF0:USTF0",1752497983955,0.61474924,122000.0,121990.0,0.76566464]
["bitfinex-derivatives","BTCF0:USTF0",1752497985157,0.61474924,122000.0,121990.0,0.60175314]
["bitfinex-derivatives","BTCF0:USTF0",1752497985658,0.61474924,122000.0,121990.0,0.76566464]
["bitfinex-derivatives","BTCF0:USTF0",1752497987757,0.61474924,122000.0,121990.0,0.7420315]
["bitfinex-derivatives","BTCF0:USTF0",1752497987953,0.61474924,122000.0,121990.0,0.76567852]
["bitfinex-derivatives","BTCF0:USTF0",1752497988858,0.61474924,122000.0,121990.0,0.60176702]
["bitfinex-derivatives","BTCF0:USTF0",1752497989753,0.61474924,122000.0,121990.0,0.76567852]
["bitfinex-derivatives","BTCF0:USTF0",1752497990659,0.59926935,122000.0,121990.0,0.76567852]
["bitfinex-derivatives","BTCF0:USTF0",1752497991562,0.59926935,122000.0,121990.0,0.60176702]
["bitfinex-derivatives","BTCF0:USTF0",1752497992459,0.247325,121980.0,121970.0,0.27166695]
["bitfinex-derivatives","BTCF0:USTF0",1752497992661,0.59134625,121980.0,121970.0,0.8677773]
["bitfinex-derivatives","BTCF0:USTF0",1752497993065,0.59134625,121980.0,121970.0,0.2905773]
["bitfinex-derivatives","BTCF0:USTF0",1752497993363,0.59134625,121980.0,121970.0,0.8295932]
["bitfinex-derivatives","BTCF0:USTF0",1752497994266,0.59134625,121980.0,121970.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1752497994468,0.59134625,121980.0,121970.0,0.7883698]
["bitfinex-derivatives","BTCF0:USTF0",1752497996067,0.59134625,121980.0,121970.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752497996572,0.59134625,121980.0,121970.0,0.7883784]
["bitfinex-derivatives","BTCF0:USTF0",1752497996764,0.59134625,121980.0,121970.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752497997975,0.10078,121980.0,121970.0,0.7883784]
["bitfinex-derivatives","BTCF0:USTF0",1752497998270,0.16122,121990.0,121980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752497998575,0.16102,121990.0,121980.0,1.07188625]
["bitfinex-derivatives","BTCF0:USTF0",1752497998764,0.3249315,121990.0,121980.0,0.208605]
["bitfinex-derivatives","BTCF0:USTF0",1752497998970,0.3249315,121990.0,121980.0,0.805365]
["bitfinex-derivatives","BTCF0:USTF0",1752497999574,0.42742125,121990.0,121980.0,0.805365]
["bitfinex-derivatives","BTCF0:USTF0",1752497999769,0.42854815,121990.0,121980.0,0.805365]
["bitfinex-derivatives","BTCF0:USTF0",1752497999970,0.42954815,121990.0,121980.0,0.805365]
["bitfinex-derivatives","BTCF0:USTF0",1752498000277,0.59345965,121990.0,121980.0,0.208605]
["bitfinex-derivatives","BTCF0:USTF0",1752498000475,0.59245965,121990.0,121980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752498000775,0.3260584,121990.0,121980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752498000975,0.59245965,121990.0,121980.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1752498001574,0.59245965,121990.0,121980.0,0.804965]
["bitfinex-derivatives","BTCF0:USTF0",1752498002173,0.59245965,121990.0,121980.0,0.208605]
["bitfinex-derivatives","BTCF0:USTF0",1752498002379,0.59245965,121990.0,121980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752498002577,0.59245965,121990.0,121980.0,0.8049249]
["bitfinex-derivatives","BTCF0:USTF0",1752498003074,0.59245965,121990.0,121980.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1752498003276,0.59245965,121990.0,121980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752498003578,0.59245965,121990.0,121980.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1752498003773,0.59245965,121990.0,121980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1752498003978,0.59245965,121990.0,121980.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1752498004577,0.59245965,121990.0,121980.0,0.66438646]
["bitfinex-derivatives","BTCF0:USTF0",1752498005279,0.59245965,121990.0,121980.0,0.82831146]
["bitfinex-derivatives","BTCF0:USTF0",1752498005479,0.59245965,121990.0,121980.0,0.23243146]
["bitfinex-derivatives","BTCF0:USTF0",1752498005680,0.59245965,121990.0,121980.0,0.82759146]
["bitfinex-derivatives","BTCF0:USTF0",1752498005879,0.59245965,121990.0,121980.0,0.25449016]
["bitfinex-derivatives","BTCF0:USTF0",1752498006080,0.59245965,121990.0,121980.0,0.84957016]
["bitfinex-derivatives","BTCF0:USTF0",1752498007278,0.3260584,121990.0,121980.0,0.84957016]
["bitfinex-derivatives","BTCF0:USTF0",1752498007676,0.3260584,121990.0,121980.0,0.84909016]
["bitfinex-derivatives","BTCF0:USTF0",1752498008480,0.59245965,121990.0,121980.0,0.84909016]
["bitfinex-derivatives","BTCF0:USTF0",1752498008776,0.59245965,121990.0,121980.0,0.25449016]
["bitfinex-derivatives","BTCF0:USTF0",1752498008982,0.59245965,121990.0,121980.0,0.84897016]
["bitfinex-derivatives","BTCF0:USTF0",1752498010285,0.59245965,121990.0,121980.0,0.68504516]
["bitfinex-derivatives","BTCF0:USTF0",1752498010486,0.59245965,121990.0,121980.0,0.09056516]
["bitfinex-derivatives","BTCF0:USTF0",1752498010681,0.59245965,121990.0,121980.0,0.04588516]
["bitfinex-derivatives","BTCF0:USTF0",1752498010887,0.59245965,121990.0,121980.0,0.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1752498011283,0.59245965,121990.0,121980.0,0.61822646]
["bitfinex-derivatives","BTCF0:USTF0",1752498011481,0.59245965,121990.0,121980.0,0.61830646]
["bitfinex-derivatives","BTCF0:USTF0",1752498012074,0.59245965,121990.0,121980.0,0.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1752498012283,0.59245965,121990.0,121980.0,0.61794646]
["bitfinex-derivatives","BTCF0:USTF0",1752498012681,0.59245965,121990.0,121980.0,0.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1752498012881,0.59245965,121990.0,121980.0,0.61774646]
["bitfinex-derivatives","BTCF0:USTF0",1752498013282,0.59245965,121990.0,121980.0,0.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1752498013485,0.59245965,121990.0,121980.0,0.61762646]
["bitfinex-derivatives","BTCF0:USTF0",1752498014479,0.59245965,121990.0,121980.0,0.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1752498014692,0.59245965,121990.0,121980.0,0.61734646]
["bitfinex-derivatives","BTCF0:USTF0",1752498015578,0.59245965,121990.0,121980.0,0.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1752498015784,0.59245965,121990.0,121980.0,0.61730646]
["bitfinex-derivatives","BTCF0:USTF0",1752498016181,0.59245965,121990.0,121980.0,0.02242646]
["bitfinex-derivatives","BTCF0:USTF0",1752498016379,0.59245965,121990.0,121980.0,0.61538646]
["bitfinex-derivatives","BTCF0:USTF0",1752498017188,0.3270584,121990.0,121980.0,0.02242646]
["bitfinex-derivatives","BTCF0:USTF0",1752498017488,0.59345965,121990.0,121980.0,0.61838646]
["bitfinex-derivatives","BTCF0:USTF0",1752498017690,0.59345965,121990.0,121980.0,0.02242646]
["bitfinex-derivatives","BTCF0:USTF0",1752498017892,0.59345965,121990.0,121980.0,0.61842646]
["bitfinex-derivatives","BTCF0:USTF0",1752498018084,0.59458655,121990.0,121980.0,0.61842646]
["bitfinex-derivatives","BTCF0:USTF0",1752498019480,0.3281853,121990.0,121980.0,0.61842646]
["bitfinex-derivatives","BTCF0:USTF0",1752498019684,0.59458655,121990.0,121980.0,0.61842646]
["bitfinex-derivatives","BTCF0:USTF0",1752498020492,0.3281853,121990.0,121980.0,0.61842646]
["bitfinex-derivatives","BTCF0:USTF0",1752498020686,0.59458655,121990.0,121980.0,0.02242646]
["bitfinex-derivatives","BTCF0:USTF0",1752498020901,0.59458655,121990.0,121980.0,0.61746646]
["bitfinex-derivatives","BTCF0:USTF0",1752498021282,0.59458655,121990.0,121980.0,0.61750646]
["bitfinex-derivatives","BTCF0:USTF0",1752498023086,0.59458655,121990.0,121980.0,0.61630647]
["bitfinex-derivatives","BTCF0:USTF0",1752498023579,0.59458655,121990.0,121980.0,0.61582647]
["bitfinex-derivatives","BTCF0:USTF0",1752498024586,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498024787,0.59458655,121990.0,121980.0,0.61582647]
["bitfinex-derivatives","BTCF0:USTF0",1752498024988,0.3281853,121990.0,121980.0,0.77975147]
["bitfinex-derivatives","BTCF0:USTF0",1752498025291,0.3281853,121990.0,121980.0,0.82679147]
["bitfinex-derivatives","BTCF0:USTF0",1752498025292,0.59458655,121990.0,121980.0,0.82679147]
["bitfinex-derivatives","BTCF0:USTF0",1752498025492,0.59458655,121990.0,121980.0,0.66286647]
["bitfinex-derivatives","BTCF0:USTF0",1752498025693,0.59458655,121990.0,121980.0,0.61534647]
["bitfinex-derivatives","BTCF0:USTF0",1752498026292,0.59458655,121990.0,121980.0,0.61614647]
["bitfinex-derivatives","BTCF0:USTF0",1752498026587,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498026793,0.59458655,121990.0,121980.0,0.61562647]
["bitfinex-derivatives","BTCF0:USTF0",1752498026986,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498027191,0.59458655,121990.0,121980.0,0.61554647]
["bitfinex-derivatives","BTCF0:USTF0",1752498027592,0.59458655,121990.0,121980.0,0.66306647]
["bitfinex-derivatives","BTCF0:USTF0",1752498027793,0.59458655,121990.0,121980.0,0.61554647]
["bitfinex-derivatives","BTCF0:USTF0",1752498028184,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498028387,0.59458655,121990.0,121980.0,0.61518647]
["bitfinex-derivatives","BTCF0:USTF0",1752498028791,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498028992,0.59458655,121990.0,121980.0,0.61502647]
["bitfinex-derivatives","BTCF0:USTF0",1752498029697,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498030084,0.59458655,121990.0,121980.0,0.61458647]
["bitfinex-derivatives","BTCF0:USTF0",1752498030292,0.59458655,121990.0,121980.0,0.61474647]
["bitfinex-derivatives","BTCF0:USTF0",1752498030894,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498031094,0.59458655,121990.0,121980.0,0.61454647]
["bitfinex-derivatives","BTCF0:USTF0",1752498031798,0.3281853,121990.0,121980.0,0.61454647]
["bitfinex-derivatives","BTCF0:USTF0",1752498031997,0.59458655,121990.0,121980.0,0.61438647]
["bitfinex-derivatives","BTCF0:USTF0",1752498032198,0.59458655,121990.0,121980.0,0.61450647]
["bitfinex-derivatives","BTCF0:USTF0",1752498032600,0.59458655,121990.0,121980.0,0.66202647]
["bitfinex-derivatives","BTCF0:USTF0",1752498033098,0.59458655,121990.0,121980.0,0.61450647]
["bitfinex-derivatives","BTCF0:USTF0",1752498033498,0.59458655,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498033700,0.59458655,121990.0,121980.0,0.61454647]
["bitfinex-derivatives","BTCF0:USTF0",1752498034396,0.59571345,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498034597,0.59571345,121990.0,121980.0,0.61406647]
["bitfinex-derivatives","BTCF0:USTF0",1752498035501,0.59571345,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498035704,0.59571345,121990.0,121980.0,0.61378647]
["bitfinex-derivatives","BTCF0:USTF0",1752498036898,0.59571345,121990.0,121980.0,0.77731157]
["bitfinex-derivatives","BTCF0:USTF0",1752498037304,0.59571345,121990.0,121980.0,0.61338647]
["bitfinex-derivatives","BTCF0:USTF0",1752498037604,0.59571345,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498037804,0.59571345,121990.0,121980.0,0.61278647]
["bitfinex-derivatives","BTCF0:USTF0",1752498038700,0.59571345,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498039099,0.59571345,121990.0,121980.0,0.61250647]
["bitfinex-derivatives","BTCF0:USTF0",1752498039303,0.59571345,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498040599,0.59571345,121990.0,121980.0,0.77635177]
["bitfinex-derivatives","BTCF0:USTF0",1752498040799,0.59571345,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498041901,0.59571345,121990.0,121980.0,0.77635167]
["bitfinex-derivatives","BTCF0:USTF0",1752498043005,0.59571345,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498043303,0.59571345,121990.0,121980.0,0.65994647]
["bitfinex-derivatives","BTCF0:USTF0",1752498043705,0.59571345,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498044503,0.59571345,121990.0,121980.0,0.65994647]
["bitfinex-derivatives","BTCF0:USTF0",1752498044901,0.59571345,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498045101,0.72876496,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498045306,0.52903858,121990.0,121980.0,0.61242647]
["bitfinex-derivatives","BTCF0:USTF0",1752498046400,0.52903858,121990.0,121980.0,0.18515167]
["bitfinex-derivatives","BTCF0:USTF0",1752498046601,0.52903858,121990.0,121980.0,0.77443167]
["bitfinex-derivatives","BTCF0:USTF0",1752498047002,0.52903858,121990.0,121980.0,0.61050647]
["bitfinex-derivatives","BTCF0:USTF0",1752498047204,0.3293122,121990.0,121980.0,0.61050647]
["bitfinex-derivatives","BTCF0:USTF0",1752498047405,0.52903858,121990.0,121980.0,0.61050647]
["bitfinex-derivatives","BTCF0:USTF0",1752498048403,0.52903858,121990.0,121980.0,0.77443167]
["bitfinex-derivatives","BTCF0:USTF0",1752498049007,0.52903858,121990.0,121980.0,0.82057167]
["bitfinex-derivatives","BTCF0:USTF0",1752498049615,0.52903858,121990.0,121980.0,0.65664647]
["bitfinex-derivatives","BTCF0:USTF0",1752498050303,0.52903858,121990.0,121980.0,0.82057167]
["bitfinex-derivatives","BTCF0:USTF0",1752498051212,0.52903858,121990.0,121980.0,0.77443167]
["bitfinex-derivatives","BTCF0:USTF0",1752498051604,0.52903858,121990.0,121980.0,0.61050647]
["bitfinex-derivatives","BTCF0:USTF0",1752498052516,0.72876496,121990.0,121980.0,0.61050647]
["bitfinex-derivatives","BTCF0:USTF0",1752498052808,0.72876496,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498053000,0.72876496,121990.0,121980.0,0.60886647]
["bitfinex-derivatives","BTCF0:USTF0",1752498053412,0.72876496,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498053609,0.72876496,121990.0,121980.0,0.60886647]
["bitfinex-derivatives","BTCF0:USTF0",1752498053810,0.72538426,121990.0,121980.0,0.60886647]
["bitfinex-derivatives","BTCF0:USTF0",1752498054112,0.53016548,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498054311,0.72989186,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498054512,0.72989186,121990.0,121980.0,0.61042647]
["bitfinex-derivatives","BTCF0:USTF0",1752498054913,0.72989186,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498055109,0.72989186,121990.0,121980.0,0.18515177]
["bitfinex-derivatives","BTCF0:USTF0",1752498055415,0.72989186,121990.0,121980.0,0.77423177]
["bitfinex-derivatives","BTCF0:USTF0",1752498056016,0.72989186,121990.0,121980.0,0.61030647]
["bitfinex-derivatives","BTCF0:USTF0",1752498056218,0.72989186,121990.0,121980.0,0.77423177]
["bitfinex-derivatives","BTCF0:USTF0",1752498057117,0.72989186,121990.0,121980.0,0.61030647]
["bitfinex-derivatives","BTCF0:USTF0",1752498057318,0.72989186,121990.0,121980.0,0.61014647]
["bitfinex-derivatives","BTCF0:USTF0",1752498057514,0.72989186,121990.0,121980.0,0.77407177]
["bitfinex-derivatives","BTCF0:USTF0",1752498057917,0.72989186,121990.0,121980.0,0.61014647]
["bitfinex-derivatives","BTCF0:USTF0",1752498058217,0.72989186,121990.0,121980.0,0.77407177]
["bitfinex-derivatives","BTCF0:USTF0",1752498058418,0.72989186,121990.0,121980.0,0.61014647]
["bitfinex-derivatives","BTCF0:USTF0",1752498059014,0.72989186,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498059216,0.72989186,121990.0,121980.0,0.60938647]
["bitfinex-derivatives","BTCF0:USTF0",1752498060715,0.3304391,121990.0,121980.0,0.18515167]
["bitfinex-derivatives","BTCF0:USTF0",1752498060914,0.3304394,121990.0,121980.0,0.63035443]
["bitfinex-derivatives","BTCF0:USTF0",1752498061115,0.53016578,121990.0,121980.0,1.21863443]
["bitfinex-derivatives","BTCF0:USTF0",1752498061315,0.53016578,121990.0,121980.0,1.01890805]
["bitfinex-derivatives","BTCF0:USTF0",1752498061520,0.53016578,121990.0,121980.0,1.01894805]
["bitfinex-derivatives","BTCF0:USTF0",1752498061821,0.53016578,121990.0,121980.0,1.01882805]
["bitfinex-derivatives","BTCF0:USTF0",1752498062021,0.53016578,121990.0,121980.0,0.81910167]
["bitfinex-derivatives","BTCF0:USTF0",1752498062417,0.3304394,121990.0,121980.0,0.81910167]
["bitfinex-derivatives","BTCF0:USTF0",1752498062618,0.53016578,121990.0,121980.0,0.81910167]
["bitfinex-derivatives","BTCF0:USTF0",1752498062818,0.3294394,121990.0,121980.0,1.01882805]
["bitfinex-derivatives","BTCF0:USTF0",1752498063016,0.52916578,121990.0,121980.0,1.01882805]
["bitfinex-derivatives","BTCF0:USTF0",1752498063523,0.52916578,121990.0,121980.0,0.23090167]
["bitfinex-derivatives","BTCF0:USTF0",1752498063823,0.52916578,121990.0,121980.0,0.81870167]
["bitfinex-derivatives","BTCF0:USTF0",1752498065427,0.52916578,121990.0,121980.0,0.23090167]
["bitfinex-derivatives","BTCF0:USTF0",1752498065721,0.52916578,121990.0,121980.0,0.81818167]
["bitfinex-derivatives","BTCF0:USTF0",1752498067326,0.52916578,121990.0,121980.0,1.01790805]
["bitfinex-derivatives","BTCF0:USTF0",1752498067526,0.52916578,121990.0,121980.0,1.03972675]
["bitfinex-derivatives","BTCF0:USTF0",1752498067726,0.72889216,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498067931,0.72889216,121990.0,121980.0,0.18515187]
["bitfinex-derivatives","BTCF0:USTF0",1752498068139,0.72889216,121990.0,121980.0,0.77211187]
["bitfinex-derivatives","BTCF0:USTF0",1752498068325,0.72889216,121990.0,121980.0,0.60802647]
["bitfinex-derivatives","BTCF0:USTF0",1752498068521,0.72889216,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498068734,0.72889216,121990.0,121980.0,0.60802647]
["bitfinex-derivatives","BTCF0:USTF0",1752498069740,0.72889216,121990.0,121980.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1752498069940,0.72889216,121990.0,121980.0,0.60798647]
["bitfinex-derivatives","BTCF0:USTF0",1752498070337,0.73001906,121990.0,121980.0,0.60798647]
["bitfinex-derivatives","BTCF0:USTF0",1752498074836,0.3305663,121990.0,121980.0,0.77191197]
["bitfinex-derivatives","BTCF0:USTF0",1752498075037,0.53029268,121990.0,121980.0,0.43062835]
["bitfinex-derivatives","BTCF0:USTF0",1752498075237,0.53029268,121990.0,121980.0,1.01630835]
["bitfinex-derivatives","BTCF0:USTF0",1752498075639,0.53029268,121990.0,121980.0,0.81658197]
["bitfinex-derivatives","BTCF0:USTF0",1752498076847,0.53029268,121990.0,121980.0,0.23090197]
["bitfinex-derivatives","BTCF0:USTF0",1752498077146,0.53029268,121990.0,121980.0,0.65273647]
["bitfinex-derivatives","BTCF0:USTF0",1752498077846,0.3305663,121990.0,121980.0,0.65273647]
["bitfinex-derivatives","BTCF0:USTF0",1752498078048,0.53029268,121990.0,121980.0,0.65273647]
["bitfinex-derivatives","BTCF0:USTF0",1752498079948,0.53029268,121990.0,121980.0,0.67479517]
["bitfinex-derivatives","BTCF0:USTF0",1752498080149,0.53029268,121990.0,121980.0,0.65273647]
["bitfinex-derivatives","BTCF0:USTF0",1752498080449,0.53029268,121990.0,121980.0,0.81666177]
["bitfinex-derivatives","BTCF0:USTF0",1752498080647,0.3305663,121990.0,121980.0,0.81666177]
["bitfinex-derivatives","BTCF0:USTF0",1752498080847,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498081036,0.53029268,121990.0,121980.0,0.83740047]
["bitfinex-derivatives","BTCF0:USTF0",1752498081238,0.53029268,121990.0,121980.0,0.81534177]
["bitfinex-derivatives","BTCF0:USTF0",1752498081651,0.53029268,121990.0,121980.0,0.65141647]
["bitfinex-derivatives","BTCF0:USTF0",1752498082149,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498082849,0.53029268,121990.0,121980.0,0.65141647]
["bitfinex-derivatives","BTCF0:USTF0",1752498083150,0.53029268,121990.0,121980.0,0.81534187]
["bitfinex-derivatives","BTCF0:USTF0",1752498083446,0.53029268,121990.0,121980.0,0.65141647]
["bitfinex-derivatives","BTCF0:USTF0",1752498084346,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498084551,0.53029268,121990.0,121980.0,0.65141647]
["bitfinex-derivatives","BTCF0:USTF0",1752498084852,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498085052,0.53029268,121990.0,121980.0,0.65141647]
["bitfinex-derivatives","BTCF0:USTF0",1752498085251,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498085452,0.53029268,121990.0,121980.0,0.83740047]
["bitfinex-derivatives","BTCF0:USTF0",1752498085854,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498086053,0.53029268,121990.0,121980.0,0.65141647]
["bitfinex-derivatives","BTCF0:USTF0",1752498086444,0.53029268,121990.0,121980.0,0.83740047]
["bitfinex-derivatives","BTCF0:USTF0",1752498086648,0.53029268,121990.0,121980.0,0.81534177]
["bitfinex-derivatives","BTCF0:USTF0",1752498086848,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498087148,0.53029268,121990.0,121980.0,0.83740047]
["bitfinex-derivatives","BTCF0:USTF0",1752498087552,0.53029268,121990.0,121980.0,0.67347517]
["bitfinex-derivatives","BTCF0:USTF0",1752498087754,0.53029268,121990.0,121980.0,0.83740047]
["bitfinex-derivatives","BTCF0:USTF0",1752498089657,0.53029268,121990.0,121980.0,0.83572047]
["bitfinex-derivatives","BTCF0:USTF0",1752498090249,0.53029268,121990.0,121980.0,0.25296047]
["bitfinex-derivatives","BTCF0:USTF0",1752498090456,0.53029268,121990.0,121980.0,0.83560047]
["bitfinex-derivatives","BTCF0:USTF0",1752498091061,0.53029268,121990.0,121980.0,0.67167517]
["bitfinex-derivatives","BTCF0:USTF0",1752498091256,0.53029268,121990.0,121980.0,0.83560047]
["bitfinex-derivatives","BTCF0:USTF0",1752498091660,0.53029268,121990.0,121980.0,1.03532685]
["bitfinex-derivatives","BTCF0:USTF0",1752498091857,0.0740245,121990.0,121980.0,1.23481323]
["bitfinex-derivatives","BTCF0:USTF0",1752498092862,0.27375088,121990.0,121980.0,1.23481323]
["bitfinex-derivatives","BTCF0:USTF0",1752498093166,0.0740245,121990.0,121980.0,1.23481323]
["bitfinex-derivatives","BTCF0:USTF0",1752498093363,0.27375088,121990.0,121980.0,1.23481323]
["bitfinex-derivatives","BTCF0:USTF0",1752498093671,0.27375088,121990.0,121980.0,1.23581323]
["bitfinex-derivatives","BTCF0:USTF0",1752498093961,0.27375088,121990.0,121980.0,1.03608685]
["bitfinex-derivatives","BTCF0:USTF0",1752498094269,0.43766278,121990.0,121980.0,1.23581323]
["bitfinex-derivatives","BTCF0:USTF0",1752498094961,0.43766278,121990.0,121980.0,1.03608685]
["bitfinex-derivatives","BTCF0:USTF0",1752498095566,0.43766278,121990.0,121980.0,0.45368685]
["bitfinex-derivatives","BTCF0:USTF0",1752498095864,0.48058278,121990.0,121980.0,1.03500685]
["bitfinex-derivatives","BTCF0:USTF0",1752498096065,0.48058278,121990.0,121980.0,1.03600685]
["bitfinex-derivatives","BTCF0:USTF0",1752498096264,0.2808564,121990.0,121980.0,1.03600685]
["bitfinex-derivatives","BTCF0:USTF0",1752498096461,0.48058278,121990.0,121980.0,1.03600685]
["bitfinex-derivatives","BTCF0:USTF0",1752498097771,0.48058278,121990.0,121980.0,0.83628047]
["bitfinex-derivatives","BTCF0:USTF0",1752498098067,0.48058278,121990.0,121980.0,1.03600685]
["bitfinex-derivatives","BTCF0:USTF0",1752498099768,0.2808564,121990.0,121980.0,1.03600685]
["bitfinex-derivatives","BTCF0:USTF0",1752498100068,0.48058278,121990.0,121980.0,0.83628047]
["bitfinex-derivatives","BTCF0:USTF0",1752498100271,0.31667088,121990.0,121980.0,1.03560685]
["bitfinex-derivatives","BTCF0:USTF0",1752498102864,0.1169445,121990.0,121980.0,1.03560685]
["bitfinex-derivatives","BTCF0:USTF0",1752498103060,0.31667088,121990.0,121980.0,1.03560685]
["bitfinex-derivatives","BTCF0:USTF0",1752498103271,0.31667088,121990.0,121980.0,0.45468685]
["bitfinex-derivatives","BTCF0:USTF0",1752498103471,0.1169445,121990.0,121980.0,1.03500685]
["bitfinex-derivatives","BTCF0:USTF0",1752498103673,0.31667088,121990.0,121980.0,1.03500685]
["bitfinex-derivatives","BTCF0:USTF0",1752498104172,0.31667088,121990.0,121980.0,0.45468685]
["bitfinex-derivatives","BTCF0:USTF0",1752498104372,0.31667088,121990.0,121980.0,1.03496685]
["bitfinex-derivatives","BTCF0:USTF0",1752498104569,0.27375088,121990.0,121980.0,1.03496685]
["bitfinex-derivatives","BTCF0:USTF0",1752498105075,0.0740245,121990.0,121980.0,1.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1752498105263,0.0740245,121990.0,121980.0,1.23465323]
["bitfinex-derivatives","BTCF0:USTF0",1752498106669,0.1187345,121990.0,121980.0,1.23465323]
["bitfinex-derivatives","BTCF0:USTF0",1752498106875,0.2826464,121990.0,121980.0,1.23465323]
["bitfinex-derivatives","BTCF0:USTF0",1752498107275,0.1187345,121990.0,121980.0,1.23465323]
["bitfinex-derivatives","BTCF0:USTF0",1752498108576,0.52930308,121990.0,121980.0,0.25496047]
["bitfinex-derivatives","BTCF0:USTF0",1752498108773,0.52930308,121990.0,121980.0,1.03203685]
["bitfinex-derivatives","BTCF0:USTF0",1752498109876,0.3295767,121990.0,121980.0,1.23176323]
["bitfinex-derivatives","BTCF0:USTF0",1752498110080,0.52930308,121990.0,121980.0,1.23176323]
["bitfinex-derivatives","BTCF0:USTF0",1752498111074,0.3295767,121990.0,121980.0,1.20970453]
["bitfinex-derivatives","BTCF0:USTF0",1752498111279,0.52930308,121990.0,121980.0,1.23176323]
["bitfinex-derivatives","BTCF0:USTF0",1752498112581,0.52930308,121990.0,121980.0,1.20970453]
["bitfinex-derivatives","BTCF0:USTF0",1752498112880,0.52930308,121990.0,121980.0,1.23176323]
["bitfinex-derivatives","BTCF0:USTF0",1752498114580,0.52930308,121990.0,121980.0,0.25207067]
["bitfinex-derivatives","BTCF0:USTF0",1752498114782,0.52930308,121990.0,121980.0,0.42973835]
["bitfinex-derivatives","BTCF0:USTF0",1752498114983,0.52930308,121990.0,121980.0,1.00993835]
["bitfinex-derivatives","BTCF0:USTF0",1752498115280,0.52930308,121990.0,121980.0,1.03199705]
["bitfinex-derivatives","BTCF0:USTF0",1752498115481,0.52930308,121990.0,121980.0,1.03195705]
["bitfinex-derivatives","BTCF0:USTF0",1752498117781,0.52930308,121990.0,121980.0,0.40893705]
["bitfinex-derivatives","BTCF0:USTF0",1752498117986,0.52930308,121990.0,121980.0,0.98909705]
["bitfinex-derivatives","BTCF0:USTF0",1752498118578,0.52930308,121990.0,121980.0,0.82517155]
["bitfinex-derivatives","BTCF0:USTF0",1752498118783,0.52930308,121990.0,121980.0,0.04528517]
["bitfinex-derivatives","BTCF0:USTF0",1752498118983,0.52930308,121990.0,121980.0,0.62544517]
["bitfinex-derivatives","BTCF0:USTF0",1752498119185,0.52930308,121990.0,121980.0,0.82517155]
["bitfinex-derivatives","BTCF0:USTF0",1752498119884,0.52930308,121990.0,121980.0,0.24501155]
["bitfinex-derivatives","BTCF0:USTF0",1752498120076,0.52930308,121990.0,121980.0,0.82517155]
["bitfinex-derivatives","BTCF0:USTF0",1752498120276,0.52930308,121990.0,121980.0,0.62544517]
["bitfinex-derivatives","BTCF0:USTF0",1752498120483,0.52930308,121990.0,121980.0,0.82517155]
["bitfinex-derivatives","BTCF0:USTF0",1752498121286,0.3295767,121990.0,121980.0,0.40893865]
["bitfinex-derivatives","BTCF0:USTF0",1752498121589,0.3295767,121990.0,121980.0,1.23100503]
["bitfinex-derivatives","BTCF0:USTF0",1752498121888,0.52930308,121990.0,121980.0,1.03127865]
["bitfinex-derivatives","BTCF0:USTF0",1752498122088,0.3295767,121990.0,121980.0,1.03127865]
["bitfinex-derivatives","BTCF0:USTF0",1752498122583,0.52930308,121990.0,121980.0,1.03027865]
["bitfinex-derivatives","BTCF0:USTF0",1752498124297,0.3295767,121990.0,121980.0,1.03027865]
["bitfinex-derivatives","BTCF0:USTF0",1752498124500,0.52930308,121990.0,121980.0,1.03027865]
["bitfinex-derivatives","BTCF0:USTF0",1752498124893,0.52930308,121990.0,121980.0,1.02927865]
["bitfinex-derivatives","BTCF0:USTF0",1752498126094,0.3295767,121990.0,121980.0,1.20694633]
["bitfinex-derivatives","BTCF0:USTF0",1752498126295,0.52930308,121990.0,121980.0,1.23630503]
["bitfinex-derivatives","BTCF0:USTF0",1752498127599,0.3295767,121990.0,121980.0,1.20694633]
["bitfinex-derivatives","BTCF0:USTF0",1752498127801,0.3295784,121990.0,121980.0,0.64891055]
["bitfinex-derivatives","BTCF0:USTF0",1752498128299,0.1656645,121990.0,121980.0,1.22895055]
["bitfinex-derivatives","BTCF0:USTF0",1752498128995,0.1656645,121990.0,121980.0,0.83677227]
["bitfinex-derivatives","BTCF0:USTF0",1752498129196,0.1656645,121990.0,121980.0,1.20686633]
["bitfinex-derivatives","BTCF0:USTF0",1752498129396,0.1656645,121990.0,121980.0,1.23622503]
["bitfinex-derivatives","BTCF0:USTF0",1752498129591,0.1656645,121990.0,121980.0,0.45645865]
["bitfinex-derivatives","BTCF0:USTF0",1752498129900,0.3295784,121990.0,121980.0,1.23622503]
["bitfinex-derivatives","BTCF0:USTF0",1752498130600,0.1656645,121990.0,121980.0,1.23622503]
["bitfinex-derivatives","BTCF0:USTF0",1752498130800,0.1656645,121990.0,121980.0,0.83677227]
["bitfinex-derivatives","BTCF0:USTF0",1752498131001,0.1656645,121990.0,121980.0,1.23622503]
["bitfinex-derivatives","BTCF0:USTF0",1752498131502,0.1187345,121990.0,121980.0,1.23622503]
["bitfinex-derivatives","BTCF0:USTF0",1752498131697,0.0740245,121990.0,121980.0,0.65618503]
["bitfinex-derivatives","BTCF0:USTF0",1752498131903,0.0740245,121990.0,121980.0,1.23618503]
["bitfinex-derivatives","BTCF0:USTF0",1752498132103,0.1187345,121990.0,121980.0,1.23618503]
["bitfinex-derivatives","BTCF0:USTF0",1752498132401,0.1187345,121990.0,121980.0,1.25826804]
["bitfinex-derivatives","BTCF0:USTF0",1752498132598,0.1187345,121990.0,121980.0,0.67826829]
["bitfinex-derivatives","BTCF0:USTF0",1752498132801,0.1187345,121990.0,121980.0,1.25926829]
["bitfinex-derivatives","BTCF0:USTF0",1752498132997,0.1187345,121990.0,121980.0,0.65718503]
["bitfinex-derivatives","BTCF0:USTF0",1752498133304,0.1187345,121990.0,121980.0,1.25926879]
["bitfinex-derivatives","BTCF0:USTF0",1752498133603,0.1187345,121990.0,121980.0,1.23818503]
["bitfinex-derivatives","BTCF0:USTF0",1752498135004,0.1187345,121990.0,121980.0,0.83873227]
["bitfinex-derivatives","BTCF0:USTF0",1752498135204,0.1187345,121990.0,121980.0,1.23818503]
["bitfinex-derivatives","BTCF0:USTF0",1752498136407,0.1187345,121990.0,121980.0,1.23090929]
["bitfinex-derivatives","BTCF0:USTF0",1752498136804,0.1187345,121990.0,121980.0,1.23818503]
["bitfinex-derivatives","BTCF0:USTF0",1752498137002,0.1187345,121990.0,121980.0,0.25873227]
["bitfinex-derivatives","BTCF0:USTF0",1752498137202,0.52974478,121990.0,121980.0,1.23810503]
["bitfinex-derivatives","BTCF0:USTF0",1752498137505,0.52974478,121990.0,121980.0,1.26018784]
["bitfinex-derivatives","BTCF0:USTF0",1752498138201,0.52974478,121990.0,121980.0,0.28725566]
["bitfinex-derivatives","BTCF0:USTF0",1752498138406,0.52974478,121990.0,121980.0,0.45118286]
["bitfinex-derivatives","BTCF0:USTF0",1752498138595,0.52974478,121990.0,121980.0,0.86717566]
["bitfinex-derivatives","BTCF0:USTF0",1752498139305,0.52974478,121990.0,121980.0,1.03110286]
["bitfinex-derivatives","BTCF0:USTF0",1752498140006,0.52974478,121990.0,121980.0,0.86717566]
["bitfinex-derivatives","BTCF0:USTF0",1752498140304,0.52974478,121990.0,121980.0,1.03110286]
["bitfinex-derivatives","BTCF0:USTF0",1752498140507,0.52974478,121990.0,121980.0,0.86717566]
["bitfinex-derivatives","BTCF0:USTF0",1752498140695,0.52974478,121990.0,121980.0,1.03110286]
["bitfinex-derivatives","BTCF0:USTF0",1752498141504,0.52974478,121990.0,121980.0,1.03106286]
["bitfinex-derivatives","BTCF0:USTF0",1752498143108,0.52974478,121990.0,121980.0,0.45118286]
["bitfinex-derivatives","BTCF0:USTF0",1752498143406,0.52974478,121990.0,121980.0,1.03102286]
["bitfinex-derivatives","BTCF0:USTF0",1752498143603,0.52974478,121990.0,121980.0,0.88435571]
["bitfinex-derivatives","BTCF0:USTF0",1752498143806,0.52974478,121990.0,121980.0,1.04828251]
["bitfinex-derivatives","BTCF0:USTF0",1752498144007,0.52974478,121990.0,121980.0,1.04828241]
["bitfinex-derivatives","BTCF0:USTF0",1752498144309,0.52974478,121990.0,121980.0,0.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1752498144504,0.52974478,121990.0,121980.0,1.04828241]
["bitfinex-derivatives","BTCF0:USTF0",1752498146208,0.52974478,121990.0,121980.0,1.0555583]
["bitfinex-derivatives","BTCF0:USTF0",1752498146605,0.52974478,121990.0,121980.0,0.49780102]
["bitfinex-derivatives","BTCF0:USTF0",1752498146906,0.52974478,121990.0,121980.0,0.10478924]
["bitfinex-derivatives","BTCF0:USTF0",1752498147111,0.72947116,121990.0,121980.0,0.06256924]
["bitfinex-derivatives","BTCF0:USTF0",1752498147507,0.72947116,121990.0,121980.0,0.64236924]
["bitfinex-derivatives","BTCF0:USTF0",1752498147809,0.52974478,121990.0,121980.0,0.06256924]
["bitfinex-derivatives","BTCF0:USTF0",1752498148009,0.52974478,121990.0,121980.0,0.64236924]
["bitfinex-derivatives","BTCF0:USTF0",1752498148210,0.72947116,121990.0,121980.0,0.64136924]
["bitfinex-derivatives","BTCF0:USTF0",1752498148607,0.53174478,121990.0,121980.0,0.64136924]
["bitfinex-derivatives","BTCF0:USTF0",1752498152407,0.53174478,121990.0,121980.0,0.61928652]
["bitfinex-derivatives","BTCF0:USTF0",1752498153016,0.53174478,121990.0,121980.0,0.78321322]
["bitfinex-derivatives","BTCF0:USTF0",1752498153322,0.53174478,121990.0,121980.0,0.61928652]
["bitfinex-derivatives","BTCF0:USTF0",1752498155426,0.3320184,121990.0,121980.0,0.61928652]
["bitfinex-derivatives","BTCF0:USTF0",1752498155620,0.53174478,121990.0,121980.0,0.03948652]
["bitfinex-derivatives","BTCF0:USTF0",1752498155918,0.53174478,121990.0,121980.0,0.61924652]
["bitfinex-derivatives","BTCF0:USTF0",1752498156623,0.3320184,121990.0,121980.0,0.61924652]
["bitfinex-derivatives","BTCF0:USTF0",1752498156826,0.53174478,121990.0,121980.0,0.61924652]
["bitfinex-derivatives","BTCF0:USTF0",1752498159231,0.3320184,121990.0,121980.0,0.61924652]
["bitfinex-derivatives","BTCF0:USTF0",1752498159431,0.53174478,121990.0,121980.0,0.61924652]
["bitfinex-derivatives","BTCF0:USTF0",1752498160133,0.3320184,121990.0,121980.0,0.61924652]
["bitfinex-derivatives","BTCF0:USTF0",1752498160332,0.53174478,121990.0,121980.0,0.61916652]
["bitfinex-derivatives","BTCF0:USTF0",1752498160525,0.3320184,121990.0,121980.0,1.0240894]
["bitfinex-derivatives","BTCF0:USTF0",1752498160830,0.53174478,121990.0,121980.0,0.8601629]
["bitfinex-derivatives","BTCF0:USTF0",1752498161330,0.53174478,121990.0,121980.0,1.0240895]
["bitfinex-derivatives","BTCF0:USTF0",1752498161629,0.53174478,121990.0,121980.0,0.8601629]
["bitfinex-derivatives","BTCF0:USTF0",1752498165234,0.53174478,121990.0,121980.0,0.66035652]
["bitfinex-derivatives","BTCF0:USTF0",1752498166132,0.53174478,121990.0,121980.0,0.08075652]
["bitfinex-derivatives","BTCF0:USTF0",1752498166334,0.53174478,121990.0,121980.0,0.66031652]
["bitfinex-derivatives","BTCF0:USTF0",1752498168220,0.53174478,121990.0,121980.0,0.08075652]
["bitfinex-derivatives","BTCF0:USTF0",1752498168423,0.53174478,121990.0,121980.0,0.66031652]
["bitfinex-derivatives","BTCF0:USTF0",1752498168732,0.3320184,121990.0,121980.0,0.66031652]
["bitfinex-derivatives","BTCF0:USTF0",1752498168932,0.53174478,121990.0,121980.0,0.66031652]
["bitfinex-derivatives","BTCF0:USTF0",1752498169232,0.53174478,121990.0,121980.0,0.82416302]
["bitfinex-derivatives","BTCF0:USTF0",1752498169723,0.53174478,121990.0,121980.0,0.24468302]
["bitfinex-derivatives","BTCF0:USTF0",1752498169928,0.53174478,121990.0,121980.0,0.82416302]
["bitfinex-derivatives","BTCF0:USTF0",1752498171431,0.53174478,121990.0,121980.0,0.4444094]
["bitfinex-derivatives","BTCF0:USTF0",1752498171620,0.53174478,121990.0,121980.0,1.0238494]
["bitfinex-derivatives","BTCF0:USTF0",1752498171825,0.3320184,121990.0,121980.0,1.0238495]
["bitfinex-derivatives","BTCF0:USTF0",1752498172132,0.53174478,121990.0,121980.0,1.0238495]
["bitfinex-derivatives","BTCF0:USTF0",1752498172326,0.53174478,121990.0,121980.0,0.8599229]
["bitfinex-derivatives","BTCF0:USTF0",1752498172526,0.53174478,121990.0,121980.0,0.8598829]
["bitfinex-derivatives","BTCF0:USTF0",1752498172726,0.53174478,121990.0,121980.0,0.8588829]
["bitfinex-derivatives","BTCF0:USTF0",1752498173321,0.53074478,121990.0,121980.0,0.8588829]
["bitfinex-derivatives","BTCF0:USTF0",1752498173630,0.53074478,121990.0,121980.0,0.65915652]
["bitfinex-derivatives","BTCF0:USTF0",1752498174130,0.53074478,121990.0,121980.0,1.0228094]
["bitfinex-derivatives","BTCF0:USTF0",1752498174330,0.53074478,121990.0,121980.0,0.2794829]
["bitfinex-derivatives","BTCF0:USTF0",1752498174531,0.53074478,121990.0,121980.0,0.82304302]
["bitfinex-derivatives","BTCF0:USTF0",1752498175332,0.53074478,121990.0,121980.0,1.0227694]
["bitfinex-derivatives","BTCF0:USTF0",1752498175333,0.53187196,121990.0,121980.0,1.0227694]
["bitfinex-derivatives","BTCF0:USTF0",1752498175529,0.33214558,121990.0,121980.0,1.0227694]
["bitfinex-derivatives","BTCF0:USTF0",1752498175730,0.53187196,121990.0,121980.0,0.82304302]
["bitfinex-derivatives","BTCF0:USTF0",1752498176026,0.53187196,121990.0,121980.0,1.0227694]
["bitfinex-derivatives","BTCF0:USTF0",1752498176228,0.53187196,121990.0,121980.0,0.4434094]
["bitfinex-derivatives","BTCF0:USTF0",1752498176428,0.53187196,121990.0,121980.0,1.0227294]
["bitfinex-derivatives","BTCF0:USTF0",1752498176629,0.53187196,121990.0,121980.0,1.04481212]
["bitfinex-derivatives","BTCF0:USTF0",1752498177028,0.53187196,121990.0,121980.0,0.82300302]
["bitfinex-derivatives","BTCF0:USTF0",1752498177227,0.53187196,121990.0,121980.0,1.0227294]
["bitfinex-derivatives","BTCF0:USTF0",1752498177727,0.53187196,121990.0,121980.0,1.04481212]
["bitfinex-derivatives","BTCF0:USTF0",1752498179729,0.33214558,121990.0,121980.0,1.04481212]
["bitfinex-derivatives","BTCF0:USTF0",1752498179926,0.53187196,121990.0,121980.0,1.04481212]
["bitfinex-derivatives","BTCF0:USTF0",1752498182437,0.33214558,121990.0,121980.0,1.04481212]
["bitfinex-derivatives","BTCF0:USTF0",1752498182638,0.33214558,121990.0,121980.0,0.46549212]
["bitfinex-derivatives","BTCF0:USTF0",1752498182838,0.33214558,121990.0,121980.0,0.44823207]
["bitfinex-derivatives","BTCF0:USTF0",1752498183037,0.53187196,121990.0,121980.0,1.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1752498183739,0.53187196,121990.0,121980.0,0.44823207]
["bitfinex-derivatives","BTCF0:USTF0",1752498183935,0.53187196,121990.0,121980.0,1.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1752498184135,0.33214558,121990.0,121980.0,1.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1752498184341,0.53187196,121990.0,121980.0,1.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1752498184541,0.53187196,121990.0,121980.0,0.82766569]
["bitfinex-derivatives","BTCF0:USTF0",1752498184842,0.53187196,121990.0,121980.0,1.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1752498185445,0.16823168,121990.0,121980.0,0.24850569]
["bitfinex-derivatives","BTCF0:USTF0",1752498185638,0.53187106,121990.0,121980.0,1.02731207]
["bitfinex-derivatives","BTCF0:USTF0",1752498185941,0.53187106,121990.0,121980.0,0.84458635]
["bitfinex-derivatives","BTCF0:USTF0",1752498186139,0.53187106,121990.0,121980.0,1.24403911]
["bitfinex-derivatives","BTCF0:USTF0",1752498186338,0.53187106,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498186539,0.33214468,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498186736,0.53187106,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498186939,0.33214468,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498187339,0.53187106,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498187744,0.33214468,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498188445,0.53187106,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498189746,0.33214468,121990.0,121980.0,1.04431273]
["bitfinex-derivatives","BTCF0:USTF0",1752498189944,0.53187106,121990.0,121980.0,0.46523273]
["bitfinex-derivatives","BTCF0:USTF0",1752498190150,0.36795806,121990.0,121980.0,1.04419273]
["bitfinex-derivatives","BTCF0:USTF0",1752498190349,0.53187106,121990.0,121980.0,1.04419273]
["bitfinex-derivatives","BTCF0:USTF0",1752498191050,0.16823168,121990.0,121980.0,1.04419273]
["bitfinex-derivatives","BTCF0:USTF0",1752498191351,0.36795806,121990.0,121980.0,1.04419273]
["bitfinex-derivatives","BTCF0:USTF0",1752498191948,0.00776168,121990.0,121980.0,1.25115509]
["bitfinex-derivatives","BTCF0:USTF0",1752498192244,0.00776168,121990.0,121980.0,0.67223509]
["bitfinex-derivatives","BTCF0:USTF0",1752498192449,0.00676168,121990.0,121980.0,1.25115509]
["bitfinex-derivatives","BTCF0:USTF0",1752498192850,0.00676168,121990.0,121980.0,0.85170233]
["bitfinex-derivatives","BTCF0:USTF0",1752498193051,0.07577168,121990.0,121980.0,1.25115509]
["bitfinex-derivatives","BTCF0:USTF0",1752498193240,0.07577168,121990.0,121980.0,0.67223509]
["bitfinex-derivatives","BTCF0:USTF0",1752498193647,0.07577168,121990.0,121980.0,1.25215509]
["bitfinex-derivatives","BTCF0:USTF0",1752498194048,0.23968488,121990.0,121980.0,0.67423509]
["bitfinex-derivatives","BTCF0:USTF0",1752498194350,0.07577168,121990.0,121980.0,1.25311509]
["bitfinex-derivatives","BTCF0:USTF0",1752498194551,0.07577168,121990.0,121980.0,0.67323509]
["bitfinex-derivatives","BTCF0:USTF0",1752498194747,0.07577168,121990.0,121980.0,1.25311509]
["bitfinex-derivatives","BTCF0:USTF0",1752498194945,0.11778168,121990.0,121980.0,1.0460848]
["bitfinex-derivatives","BTCF0:USTF0",1752498195145,0.11778168,121990.0,121980.0,1.24481118]
["bitfinex-derivatives","BTCF0:USTF0",1752498195347,0.11778168,121990.0,121980.0,0.67423509]
["bitfinex-derivatives","BTCF0:USTF0",1752498195747,0.11778168,121990.0,121980.0,0.27478233]
["bitfinex-derivatives","BTCF0:USTF0",1752498196053,0.11778168,121990.0,121980.0,1.25307509]
["bitfinex-derivatives","BTCF0:USTF0",1752498196054,0.07577168,121990.0,121980.0,1.25307509]
["bitfinex-derivatives","BTCF0:USTF0",1752498196454,0.07689914,121990.0,121980.0,1.2457694]
["bitfinex-derivatives","BTCF0:USTF0",1752498197661,0.07689914,121990.0,121980.0,1.2447694]
["bitfinex-derivatives","BTCF0:USTF0",1752498197854,0.07689914,121990.0,121980.0,1.2457694]
["bitfinex-derivatives","BTCF0:USTF0",1752498198558,0.07689914,121990.0,121980.0,1.2457294]
["bitfinex-derivatives","BTCF0:USTF0",1752498200361,0.07689914,121990.0,121980.0,0.6669294]
["bitfinex-derivatives","BTCF0:USTF0",1752498200554,0.00788914,121990.0,121980.0,1.2456894]
["bitfinex-derivatives","BTCF0:USTF0",1752498201158,0.07845914,121990.0,121980.0,1.2456894]
["bitfinex-derivatives","BTCF0:USTF0",1752498201757,0.07845914,121990.0,121980.0,0.84623664]
["bitfinex-derivatives","BTCF0:USTF0",1752498201962,0.07845914,121990.0,121980.0,1.2456894]
["bitfinex-derivatives","BTCF0:USTF0",1752498202260,0.00788914,121990.0,121980.0,1.2456894]
["bitfinex-derivatives","BTCF0:USTF0",1752498202458,0.00788914,121990.0,121980.0,0.86665578]
["bitfinex-derivatives","BTCF0:USTF0",1752498202661,0.00788914,121990.0,121980.0,1.25295509]
["bitfinex-derivatives","BTCF0:USTF0",1752498203066,0.00788914,121990.0,121980.0,1.27499579]
["bitfinex-derivatives","BTCF0:USTF0",1752498203257,0.00788914,121990.0,121980.0,1.24563709]
["bitfinex-derivatives","BTCF0:USTF0",1752498204160,0.00788914,121990.0,121980.0,0.66691709]
["bitfinex-derivatives","BTCF0:USTF0",1752498204359,0.00788914,121990.0,121980.0,0.87554303]
["bitfinex-derivatives","BTCF0:USTF0",1752498204552,0.00788914,121990.0,121980.0,1.27499579]
["bitfinex-derivatives","BTCF0:USTF0",1752498204754,0.00788914,121990.0,121980.0,1.25295509]
["bitfinex-derivatives","BTCF0:USTF0",1752498205362,0.00788914,121990.0,121980.0,1.27499263]
["bitfinex-derivatives","BTCF0:USTF0",1752498205562,0.00788914,121990.0,121980.0,1.25295509]
["bitfinex-derivatives","BTCF0:USTF0",1752498206066,0.00788914,121990.0,121980.0,1.25291509]
["bitfinex-derivatives","BTCF0:USTF0",1752498206564,0.00688905,121990.0,121980.0,1.25291509]
["bitfinex-derivatives","BTCF0:USTF0",1752498207760,0.00688905,121990.0,121980.0,0.85346233]
["bitfinex-derivatives","BTCF0:USTF0",1752498207964,0.00688905,121990.0,121980.0,1.25391509]
["bitfinex-derivatives","BTCF0:USTF0",1752498208965,0.07081,122000.0,121990.0,0.19405649]
["bitfinex-derivatives","BTCF0:USTF0",1752498209160,0.07061,122000.0,121990.0,0.43704466]
["bitfinex-derivatives","BTCF0:USTF0",1752498210371,0.07061,122000.0,121990.0,0.44518066]
["bitfinex-derivatives","BTCF0:USTF0",1752498211659,0.07061,122000.0,121990.0,1.02378066]
["bitfinex-derivatives","BTCF0:USTF0",1752498212068,0.07061,122000.0,121990.0,1.02478066]
["bitfinex-derivatives","BTCF0:USTF0",1752498212568,0.07061,122000.0,121990.0,0.44717942]
["bitfinex-derivatives","BTCF0:USTF0",1752498212864,0.35895638,122000.0,121990.0,1.02573942]
["bitfinex-derivatives","BTCF0:USTF0",1752498213071,0.3231297,122000.0,121990.0,0.25477766]
["bitfinex-derivatives","BTCF0:USTF0",1752498213270,0.3231297,122000.0,121990.0,1.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1752498213271,0.52285608,122000.0,121990.0,1.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1752498213566,0.3231297,122000.0,121990.0,0.47653704]
["bitfinex-derivatives","BTCF0:USTF0",1752498213867,0.3231297,122000.0,121990.0,1.05509704]
["bitfinex-derivatives","BTCF0:USTF0",1752498214070,0.19972638,122000.0,121990.0,1.03939446]
["bitfinex-derivatives","BTCF0:USTF0",1752498214269,0.39666608,122000.0,121990.0,1.25450084]
["bitfinex-derivatives","BTCF0:USTF0",1752498214461,0.23276638,122000.0,121990.0,1.25450084]
["bitfinex-derivatives","BTCF0:USTF0",1752498214665,0.23276638,122000.0,121990.0,1.23246784]
["bitfinex-derivatives","BTCF0:USTF0",1752498215171,0.03304,122000.0,121990.0,1.23246784]
["bitfinex-derivatives","BTCF0:USTF0",1752498215674,0.03304,122000.0,121990.0,0.65390784]
["bitfinex-derivatives","BTCF0:USTF0",1752498215865,0.03304,122000.0,121990.0,1.23246784]
["bitfinex-derivatives","BTCF0:USTF0",1752498216061,0.30333638,122000.0,121990.0,1.23246784]
["bitfinex-derivatives","BTCF0:USTF0",1752498216671,0.30333638,122000.0,121990.0,0.65390784]
["bitfinex-derivatives","BTCF0:USTF0",1752498216971,0.11885,122000.0,121990.0,1.25446429]
["bitfinex-derivatives","BTCF0:USTF0",1752498217171,0.15919,122000.0,121990.0,1.25446429]
["bitfinex-derivatives","BTCF0:USTF0",1752498217970,0.35891638,122000.0,121990.0,1.25446429]
["bitfinex-derivatives","BTCF0:USTF0",1752498218167,0.35891638,122000.0,121990.0,1.23242784]
["bitfinex-derivatives","BTCF0:USTF0",1752498218369,0.52281608,122000.0,121990.0,1.25446625]
["bitfinex-derivatives","BTCF0:USTF0",1752498218668,0.52281608,122000.0,121990.0,1.25446815]
["bitfinex-derivatives","BTCF0:USTF0",1752498218872,0.35891638,122000.0,121990.0,1.25446815]
["bitfinex-derivatives","BTCF0:USTF0",1752498219071,0.35891638,122000.0,121990.0,1.05474177]
["bitfinex-derivatives","BTCF0:USTF0",1752498219267,0.73822056,122000.0,121990.0,0.09880678]
["bitfinex-derivatives","BTCF0:USTF0",1752498219466,0.73822056,122000.0,121990.0,0.67728678]
["bitfinex-derivatives","BTCF0:USTF0",1752498219663,0.73822056,122000.0,121990.0,0.06064678]
["bitfinex-derivatives","BTCF0:USTF0",1752498219868,0.73822056,122000.0,121980.0,0.0293587]
["bitfinex-derivatives","BTCF0:USTF0",1752498219869,0.1639131,121990.0,121980.0,0.0293587]
["bitfinex-derivatives","BTCF0:USTF0",1752498220078,0.92228224,121990.0,121980.0,0.04617612]
["bitfinex-derivatives","BTCF0:USTF0",1752498220267,0.2122065,121980.0,121970.0,0.6078387]
["bitfinex-derivatives","BTCF0:USTF0",1752498220574,0.72177972,121980.0,121970.0,0.6078387]
["bitfinex-derivatives","BTCF0:USTF0",1752498220768,0.1969799,121970.0,121960.0,0.1482387]
["bitfinex-derivatives","BTCF0:USTF0",1752498221070,0.57308989,121970.0,121960.0,0.1636187]
["bitfinex-derivatives","BTCF0:USTF0",1752498221373,0.57308989,121970.0,121960.0,0.7420987]
["bitfinex-derivatives","BTCF0:USTF0",1752498221573,0.57308989,121970.0,121960.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1752498221774,0.57308989,121970.0,121960.0,0.71274]
["bitfinex-derivatives","BTCF0:USTF0",1752498221974,0.57308989,121970.0,121960.0,0.71374]
["bitfinex-derivatives","BTCF0:USTF0",1752498222572,0.57308989,121970.0,121960.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1752498222764,0.3066999,121970.0,121960.0,0.71378]
["bitfinex-derivatives","BTCF0:USTF0",1752498222969,0.57308989,121970.0,121960.0,0.71378]
["bitfinex-derivatives","BTCF0:USTF0",1752498223276,0.57308989,121970.0,121960.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1752498223475,0.3066999,121970.0,121960.0,0.3002133]
["bitfinex-derivatives","BTCF0:USTF0",1752498223777,0.3066999,121970.0,121960.0,0.8787333]
["bitfinex-derivatives","BTCF0:USTF0",1752498224664,0.31497113,121970.0,121960.0,0.8787333]
["bitfinex-derivatives","BTCF0:USTF0",1752498225373,0.31497113,121970.0,121960.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1752498225774,0.58136112,121970.0,121960.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1752498225972,0.58136112,121970.0,121960.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1752498226578,0.58136112,121970.0,121960.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1752498227170,0.58136112,121970.0,121960.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1752498228779,0.65400906,121970.0,121960.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1752498229078,0.65400906,121970.0,121960.0,0.8787332]
["bitfinex-derivatives","BTCF0:USTF0",1752498229978,0.65400906,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498229979,0.03984,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498230173,0.0246,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498230378,0.09502,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498230580,0.09502,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498231376,0.2589596,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498231982,0.2903996,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498232783,0.2903996,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498233081,0.2903996,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498233478,0.2903996,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498233780,0.2903996,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498234184,0.2903996,121970.0,121960.0,0.9027432]
["bitfinex-derivatives","BTCF0:USTF0",1752498234381,0.2903996,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498236375,0.2903996,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498236581,0.2903996,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498238685,0.12646,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498239584,0.2903997,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498239774,0.12646,121970.0,121960.0,1.24178113]
["bitfinex-derivatives","BTCF0:USTF0",1752498240087,0.12646,121970.0,121960.0,0.66330113]
["bitfinex-derivatives","BTCF0:USTF0",1752498240291,0.03838046,121980.0,121970.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1752498240485,0.03818046,121980.0,121970.0,0.67389753]
["bitfinex-derivatives","BTCF0:USTF0",1752498241384,0.20210666,121980.0,121970.0,0.67389753]
["bitfinex-derivatives","BTCF0:USTF0",1752498241889,0.20310666,121980.0,121970.0,0.67389753]
["bitfinex-derivatives","BTCF0:USTF0",1752498242892,0.20310666,121980.0,121970.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1752498243088,0.27352666,121980.0,121970.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1752498243391,0.64400459,121980.0,121970.0,0.9132996]
["bitfinex-derivatives","BTCF0:USTF0",1752498244185,0.64400459,121980.0,121970.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1752498244489,0.64400459,121980.0,121970.0,0.9132996]
["bitfinex-derivatives","BTCF0:USTF0",1752498244885,0.64400459,121980.0,121970.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1752498245289,0.64400459,121980.0,121970.0,0.9132596]
["bitfinex-derivatives","BTCF0:USTF0",1752498245487,0.64400459,121980.0,121970.0,0.93669827]
["bitfinex-derivatives","BTCF0:USTF0",1752498245789,0.30496666,121980.0,121970.0,0.93669827]
["bitfinex-derivatives","BTCF0:USTF0",1752498246091,0.64400459,121980.0,121970.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1752498246289,0.64400459,121980.0,121970.0,0.35829854]
["bitfinex-derivatives","BTCF0:USTF0",1752498246483,0.64400459,121980.0,121970.0,0.93669854]
["bitfinex-derivatives","BTCF0:USTF0",1752498246684,0.64400459,121980.0,121970.0,0.9132596]
["bitfinex-derivatives","BTCF0:USTF0",1752498246880,0.64400459,121980.0,121970.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1752498247190,0.67354459,121980.0,121970.0,0.9132595]
["bitfinex-derivatives","BTCF0:USTF0",1752498247690,0.67354459,121980.0,121970.0,0.3348595]
["bitfinex-derivatives","BTCF0:USTF0",1752498247890,0.67354459,121980.0,121970.0,0.9132595]
["bitfinex-derivatives","BTCF0:USTF0",1752498248591,0.64400459,121980.0,121970.0,0.93673563]
["bitfinex-derivatives","BTCF0:USTF0",1752498250187,0.30496666,121980.0,121970.0,0.93669563]
["bitfinex-derivatives","BTCF0:USTF0",1752498250489,0.30496666,121980.0,121970.0,0.35833563]
["bitfinex-derivatives","BTCF0:USTF0",1752498250691,0.30496666,121980.0,121970.0,1.27573356]
["bitfinex-derivatives","BTCF0:USTF0",1752498251180,0.30496666,121980.0,121970.0,0.93669563]
["bitfinex-derivatives","BTCF0:USTF0",1752498252590,0.30496666,121980.0,121970.0,0.93665563]
["bitfinex-derivatives","BTCF0:USTF0",1752498253196,0.30496666,121980.0,121970.0,0.93668186]
["bitfinex-derivatives","BTCF0:USTF0",1752498254189,0.30496666,121980.0,121970.0,1.27571979]
["bitfinex-derivatives","BTCF0:USTF0",1752498254798,0.30496666,121980.0,121970.0,0.93668186]
["bitfinex-derivatives","BTCF0:USTF0",1752498256098,0.30496666,121980.0,121970.0,0.35836186]
["bitfinex-derivatives","BTCF0:USTF0",1752498256303,0.64400459,121980.0,121970.0,0.35836186]
["bitfinex-derivatives","BTCF0:USTF0",1752498256798,0.64400459,121980.0,121970.0,0.93664186]
["bitfinex-derivatives","BTCF0:USTF0",1752498257199,0.30496666,121980.0,121970.0,0.93664186]
["bitfinex-derivatives","BTCF0:USTF0",1752498259914,0.30496666,121980.0,121970.0,0.35836186]
["bitfinex-derivatives","BTCF0:USTF0",1752498260211,0.30496666,121980.0,121970.0,0.93660186]
["bitfinex-derivatives","BTCF0:USTF0",1752498260411,0.64400459,121980.0,121970.0,0.93660186]
["bitfinex-derivatives","BTCF0:USTF0",1752498266109,0.30496666,121980.0,121970.0,0.93660186]
["bitfinex-derivatives","BTCF0:USTF0",1752498266413,0.30496666,121980.0,121970.0,0.10373236]
["bitfinex-derivatives","BTCF0:USTF0",1752498266414,0.67354459,121980.0,121970.0,0.10373236]
["bitfinex-derivatives","BTCF0:USTF0",1752498266721,0.67354459,121980.0,121970.0,0.02350236]
["bitfinex-derivatives","BTCF0:USTF0",1752498266908,0.33450666,121980.0,121970.0,0.60170236]
["bitfinex-derivatives","BTCF0:USTF0",1752498267112,0.67354459,121980.0,121970.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752498268117,0.3143996,121970.0,121960.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1752498268315,0.65343753,121970.0,121960.0,0.64911518]
["bitfinex-derivatives","BTCF0:USTF0",1752498268510,0.65343753,121970.0,121960.0,0.07095518]
["bitfinex-derivatives","BTCF0:USTF0",1752498268711,0.65343753,121970.0,121960.0,0.64911248]
["bitfinex-derivatives","BTCF0:USTF0",1752498269621,0.65343753,121970.0,121960.0,0.68020248]
["bitfinex-derivatives","BTCF0:USTF0",1752498270216,0.65343753,121970.0,121960.0,0.10204248]
["bitfinex-derivatives","BTCF0:USTF0",1752498270512,0.65343753,121970.0,121960.0,0.68024248]
["bitfinex-derivatives","BTCF0:USTF0",1752498270912,0.65343753,121970.0,121960.0,0.68124248]
["bitfinex-derivatives","BTCF0:USTF0",1752498271222,0.65343753,121970.0,121960.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1752498271424,0.65343753,121970.0,121960.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1752498275227,0.65343753,121970.0,121960.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1752498276927,0.65343753,121970.0,121960.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1752498277128,0.65343753,121970.0,121960.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1752498278633,0.65343753,121970.0,121960.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1752498278833,0.65343753,121970.0,121960.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1752498279825,0.3143996,121970.0,121960.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1752498280030,0.65343753,121970.0,121960.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1752498281036,0.65343753,121970.0,121960.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1752498281238,0.65343753,121970.0,121960.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1752498282436,0.65343753,121970.0,121960.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1752498282635,0.65343753,121970.0,121960.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1752498283332,0.65343753,121970.0,121960.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1752498283532,0.65343753,121970.0,121960.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1752498285929,0.62389753,121970.0,121960.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1752498286136,0.62389753,121970.0,121960.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1752498286441,0.62389753,121970.0,121960.0,0.3352529]
["bitfinex-derivatives","BTCF0:USTF0",1752498286640,0.2848596,121970.0,121960.0,0.3352529]
["bitfinex-derivatives","BTCF0:USTF0",1752498286840,0.62389753,121970.0,121960.0,0.9133329]
["bitfinex-derivatives","BTCF0:USTF0",1752498287140,0.62389753,121970.0,121960.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1752498287340,0.62389753,121970.0,121960.0,0.9133329]
["bitfinex-derivatives","BTCF0:USTF0",1752498287942,0.62389753,121970.0,121960.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1752498288240,0.62389753,121970.0,121960.0,0.9133329]
["bitfinex-derivatives","BTCF0:USTF0",1752498288441,0.62389753,121970.0,121960.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1752498288643,0.62389753,121970.0,121960.0,0.77314498]
["bitfinex-derivatives","BTCF0:USTF0",1752498289244,0.62389753,121970.0,121960.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1752498290446,0.62389753,121970.0,121960.0,0.77314991]
["bitfinex-derivatives","BTCF0:USTF0",1752498292246,0.62389753,121970.0,121960.0,0.77310991]
["bitfinex-derivatives","BTCF0:USTF0",1752498293149,0.62389753,121970.0,121960.0,0.17144991]
["bitfinex-derivatives","BTCF0:USTF0",1752498293441,0.62389753,121970.0,121960.0,0.74948991]
["bitfinex-derivatives","BTCF0:USTF0",1752498294154,0.65343753,121970.0,121960.0,0.74948991]
["bitfinex-derivatives","BTCF0:USTF0",1752498297151,0.65343753,121970.0,121960.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1752498297450,0.65343753,121970.0,121960.0,0.74953153]
["bitfinex-derivatives","BTCF0:USTF0",1752498297750,0.65343753,121970.0,121960.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1752498297945,0.99247546,121970.0,121960.0,0.0581768]
["bitfinex-derivatives","BTCF0:USTF0",1752498298151,0.99247546,121970.0,121960.0,0.02481153]
["bitfinex-derivatives","BTCF0:USTF0",1752498298344,0.99247546,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498298544,1.62931337,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498298738,1.29027544,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498298941,0.95123751,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498299141,0.71235544,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498299341,1.29027544,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498299541,1.23135753,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498299746,0.8923196,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498299954,1.23135753,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498304445,1.23127753,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498304647,1.57031546,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498305048,1.05152043,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498305249,1.73429946,121970.0,121960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498305554,0.34984018,121950.0,121940.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1752498305854,0.68887811,121950.0,121940.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1752498306655,0.68887811,121950.0,121940.0,0.1678496]
["bitfinex-derivatives","BTCF0:USTF0",1752498307155,0.68887811,121950.0,121940.0,0.1688496]
["bitfinex-derivatives","BTCF0:USTF0",1752498308054,0.34984018,121950.0,121940.0,0.1688496]
["bitfinex-derivatives","BTCF0:USTF0",1752498308246,0.68887811,121950.0,121940.0,0.1688496]
["bitfinex-derivatives","BTCF0:USTF0",1752498311150,0.68887811,121950.0,121940.0,0.0248096]
["bitfinex-derivatives","BTCF0:USTF0",1752498311350,0.68887811,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498312455,1.26659811,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498312648,1.26772602,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498315056,1.26764602,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498315251,1.26768602,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498317852,1.26768602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498319151,1.26760602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498320358,1.26756602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498321157,0.69000602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498321557,1.26756602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498327357,1.26748602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498328361,0.92840809,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498328560,1.26744602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498329357,0.69000602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498329564,1.26744602,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752498329757,1.26744602,121950.0,121930.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1752498329965,1.26744602,121950.0,121930.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1752498329966,1.25068753,121940.0,121930.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1752498330263,0.67328753,121940.0,121930.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1752498330562,1.25068753,121940.0,121930.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1752498330763,1.25181544,121940.0,121930.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1752498331359,1.25581544,121940.0,121930.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1752498332558,1.25581544,121940.0,121910.0,0.1640197]
["bitfinex-derivatives","BTCF0:USTF0",1752498332559,0.16402,121910.0,121900.0,1.02222872]
["bitfinex-derivatives","BTCF0:USTF0",1752498332768,0.18962791,121910.0,121900.0,0.46854314]
["bitfinex-derivatives","BTCF0:USTF0",1752498333063,0.18962791,121910.0,121900.0,1.00485574]
["bitfinex-derivatives","BTCF0:USTF0",1752498333263,0.18962791,121910.0,121900.0,1.08061574]
["bitfinex-derivatives","BTCF0:USTF0",1752498333766,0.16514791,121910.0,121900.0,1.03960834]
["bitfinex-derivatives","BTCF0:USTF0",1752498334966,0.16514791,121910.0,121900.0,1.04060834]
["bitfinex-derivatives","BTCF0:USTF0",1752498336366,0.16514791,121910.0,121900.0,1.37960627]
["bitfinex-derivatives","BTCF0:USTF0",1752498338163,0.16514791,121910.0,121900.0,0.80232627]
["bitfinex-derivatives","BTCF0:USTF0",1752498338471,0.16514791,121910.0,121900.0,1.37956627]
["bitfinex-derivatives","BTCF0:USTF0",1752498338772,0.16514791,121910.0,121900.0,0.80232627]
["bitfinex-derivatives","BTCF0:USTF0",1752498339067,0.16514791,121910.0,121900.0,1.37952627]
["bitfinex-derivatives","BTCF0:USTF0",1752498342773,0.16514791,121910.0,121900.0,1.04048834]
["bitfinex-derivatives","BTCF0:USTF0",1752498343072,0.41960916,121910.0,121900.0,1.29494959]
["bitfinex-derivatives","BTCF0:USTF0",1752498343961,0.41960916,121910.0,121900.0,1.54941084]
["bitfinex-derivatives","BTCF0:USTF0",1752498344167,0.41960916,121910.0,121900.0,0.97221084]
["bitfinex-derivatives","BTCF0:USTF0",1752498344364,0.41960916,121910.0,121900.0,1.54929084]
["bitfinex-derivatives","BTCF0:USTF0",1752498344569,0.41960916,121910.0,121900.0,1.29482959]
["bitfinex-derivatives","BTCF0:USTF0",1752498345585,0.25558916,121910.0,121900.0,1.29482959]
["bitfinex-derivatives","BTCF0:USTF0",1752498345779,0.25558916,121910.0,121900.0,1.54929084]
["bitfinex-derivatives","BTCF0:USTF0",1752498345980,0.41960916,121910.0,121900.0,1.54929084]
["bitfinex-derivatives","BTCF0:USTF0",1752498346182,0.41960916,121910.0,121900.0,0.97221084]
["bitfinex-derivatives","BTCF0:USTF0",1752498346383,0.25558916,121910.0,121900.0,1.54925084]
["bitfinex-derivatives","BTCF0:USTF0",1752498346578,0.25558916,121910.0,121900.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1752498346778,0.00112791,121910.0,121900.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1752498347179,0.25558916,121910.0,121900.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1752498347580,0.41960916,121910.0,121900.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1752498348283,0.0002,121920.0,121900.0,1.23397142]
["bitfinex-derivatives","BTCF0:USTF0",1752498348486,0.0002,121920.0,121910.0,0.86426148]
["bitfinex-derivatives","BTCF0:USTF0",1752498348681,0.17974103,121930.0,121920.0,0.2866865]
["bitfinex-derivatives","BTCF0:USTF0",1752498348682,0.01574783,121930.0,121920.0,0.2866865]
["bitfinex-derivatives","BTCF0:USTF0",1752498348887,0.01574783,121930.0,121920.0,0.86582342]
["bitfinex-derivatives","BTCF0:USTF0",1752498349280,0.01574783,121930.0,121920.0,1.44274342]
["bitfinex-derivatives","BTCF0:USTF0",1752498349484,0.01574783,121930.0,121920.0,1.44174342]
["bitfinex-derivatives","BTCF0:USTF0",1752498350089,0.01774783,121930.0,121920.0,1.44170342]
["bitfinex-derivatives","BTCF0:USTF0",1752498350499,0.01574783,121930.0,121920.0,1.44170342]
["bitfinex-derivatives","BTCF0:USTF0",1752498351089,0.01574783,121930.0,121920.0,1.27189813]
["bitfinex-derivatives","BTCF0:USTF0",1752498351391,0.01574783,121930.0,121920.0,1.27089813]
["bitfinex-derivatives","BTCF0:USTF0",1752498352290,0.01574783,121930.0,121920.0,1.27081813]
["bitfinex-derivatives","BTCF0:USTF0",1752498352589,0.01574783,121930.0,121920.0,1.29295711]
["bitfinex-derivatives","BTCF0:USTF0",1752498354191,0.01574783,121930.0,121920.0,1.34421488]
["bitfinex-derivatives","BTCF0:USTF0",1752498354394,0.01574783,121930.0,121920.0,1.30017683]
["bitfinex-derivatives","BTCF0:USTF0",1752498354891,0.01574783,121930.0,121920.0,1.2929435]
["bitfinex-derivatives","BTCF0:USTF0",1752498355193,0.01574783,121930.0,121920.0,1.30017683]
["bitfinex-derivatives","BTCF0:USTF0",1752498355486,0.67072459,121950.0,121940.0,0.3331596]
["bitfinex-derivatives","BTCF0:USTF0",1752498355686,0.61891869,121950.0,121940.0,0.93359402]
["bitfinex-derivatives","BTCF0:USTF0",1752498355890,0.01551388,121950.0,121940.0,1.27267123]
["bitfinex-derivatives","BTCF0:USTF0",1752498356288,0.01551388,121950.0,121940.0,1.29478563]
["bitfinex-derivatives","BTCF0:USTF0",1752498356590,0.01751388,121950.0,121940.0,1.28094128]
["bitfinex-derivatives","BTCF0:USTF0",1752498357090,0.01751388,121950.0,121940.0,0.96393847]
["bitfinex-derivatives","BTCF0:USTF0",1752498357486,0.01751388,121950.0,121940.0,1.30305568]
["bitfinex-derivatives","BTCF0:USTF0",1752498357888,0.01851388,121950.0,121940.0,1.30305568]
["bitfinex-derivatives","BTCF0:USTF0",1752498358288,0.01851388,121950.0,121940.0,1.30297568]
["bitfinex-derivatives","BTCF0:USTF0",1752498358485,0.003,121950.0,121940.0,1.30297568]
["bitfinex-derivatives","BTCF0:USTF0",1752498358893,0.003,121950.0,121940.0,0.72641568]
["bitfinex-derivatives","BTCF0:USTF0",1752498359091,0.003,121950.0,121940.0,1.30297568]
["bitfinex-derivatives","BTCF0:USTF0",1752498360594,0.001,121950.0,121940.0,1.30297568]
["bitfinex-derivatives","BTCF0:USTF0",1752498360782,0.001,121950.0,121940.0,1.30397568]
["bitfinex-derivatives","BTCF0:USTF0",1752498361292,0.1867336,121960.0,121950.0,0.2866462]
["bitfinex-derivatives","BTCF0:USTF0",1752498361494,0.02278,121960.0,121950.0,0.35686062]
["bitfinex-derivatives","BTCF0:USTF0",1752498361698,0.1867328,121960.0,121950.0,0.35686062]
["bitfinex-derivatives","BTCF0:USTF0",1752498362094,0.02278,121960.0,121950.0,0.35686062]
["bitfinex-derivatives","BTCF0:USTF0",1752498362792,0.1877327,121960.0,121950.0,0.35686062]
["bitfinex-derivatives","BTCF0:USTF0",1752498363189,0.3308627,121960.0,121950.0,0.35686062]
["bitfinex-derivatives","BTCF0:USTF0",1752498363395,0.3308627,121960.0,121950.0,0.93322062]
["bitfinex-derivatives","BTCF0:USTF0",1752498363796,0.16691,121960.0,121950.0,0.35686062]
["bitfinex-derivatives","BTCF0:USTF0",1752498364093,0.11757,121960.0,121950.0,0.93322062]
["bitfinex-derivatives","BTCF0:USTF0",1752498364392,0.001,121960.0,121950.0,0.69597783]
["bitfinex-derivatives","BTCF0:USTF0",1752498364592,0.001,121960.0,121950.0,1.27229783]
["bitfinex-derivatives","BTCF0:USTF0",1752498364897,0.001,121960.0,121950.0,0.69597783]
["bitfinex-derivatives","BTCF0:USTF0",1752498365098,0.001,121960.0,121950.0,1.27229783]
["bitfinex-derivatives","BTCF0:USTF0",1752498365299,0.03824147,121970.0,121960.0,0.2108628]
["bitfinex-derivatives","BTCF0:USTF0",1752498365596,0.03804147,121970.0,121960.0,0.35284722]
["bitfinex-derivatives","BTCF0:USTF0",1752498365997,0.20198087,121970.0,121960.0,0.92908722]
["bitfinex-derivatives","BTCF0:USTF0",1752498366390,0.03804147,121970.0,121960.0,0.92808722]
["bitfinex-derivatives","BTCF0:USTF0",1752498366586,0.20198087,121970.0,121960.0,0.92808722]
["bitfinex-derivatives","BTCF0:USTF0",1752498367191,0.20398087,121970.0,121960.0,0.35184722]
["bitfinex-derivatives","BTCF0:USTF0",1752498367392,0.04004147,121970.0,121960.0,0.92808722]
["bitfinex-derivatives","BTCF0:USTF0",1752498367596,0.37915868,121970.0,121960.0,0.92808722]
["bitfinex-derivatives","BTCF0:USTF0",1752498368090,0.04004147,121970.0,121960.0,0.92808722]
["bitfinex-derivatives","BTCF0:USTF0",1752498368300,0.04004147,121970.0,121960.0,0.92804722]
["bitfinex-derivatives","BTCF0:USTF0",1752498369698,0.20398087,121970.0,121960.0,0.92804722]
["bitfinex-derivatives","BTCF0:USTF0",1752498371493,0.54309808,121970.0,121960.0,0.35184722]
["bitfinex-derivatives","BTCF0:USTF0",1752498371700,0.57327808,121970.0,121960.0,0.35184722]
["bitfinex-derivatives","BTCF0:USTF0",1752498371895,0.68622808,121970.0,121960.0,0.16914442]
["bitfinex-derivatives","BTCF0:USTF0",1752498372094,0.68622808,121970.0,121960.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1752498372296,0.68622808,121970.0,121960.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1752498372697,0.69322808,121970.0,121960.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1752498372894,0.69435587,121970.0,121960.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1752498373097,0.69435587,121970.0,121960.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1752498373294,0.69435587,121970.0,121960.0,0.72243]
["bitfinex-derivatives","BTCF0:USTF0",1752498373601,0.68535587,121970.0,121960.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1752498373800,0.68835587,121970.0,121960.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1752498374399,0.68835587,121970.0,121960.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1752498378302,0.68835587,121970.0,121960.0,0.73866967]
["bitfinex-derivatives","BTCF0:USTF0",1752498379503,0.6730944,121970.0,121960.0,0.73866967]
["bitfinex-derivatives","BTCF0:USTF0",1752498379704,0.6730944,121970.0,121960.0,0.16270967]
["bitfinex-derivatives","BTCF0:USTF0",1752498380003,0.6730944,121970.0,121960.0,0.76236967]
["bitfinex-derivatives","BTCF0:USTF0",1752498382402,0.69073377,121970.0,121960.0,0.76236967]
["bitfinex-derivatives","BTCF0:USTF0",1752498382801,0.69073377,121970.0,121960.0,0.92632247]
["bitfinex-derivatives","BTCF0:USTF0",1752498383004,0.69073377,121970.0,121960.0,0.18652967]
["bitfinex-derivatives","BTCF0:USTF0",1752498383203,0.69073377,121970.0,121960.0,0.92616247]
["bitfinex-derivatives","BTCF0:USTF0",1752498384206,0.69073377,121970.0,121960.0,0.76220967]
["bitfinex-derivatives","BTCF0:USTF0",1752498384506,0.69073377,121970.0,121960.0,0.92616247]
["bitfinex-derivatives","BTCF0:USTF0",1752498385705,0.69073377,121970.0,121960.0,0.76220967]
["bitfinex-derivatives","BTCF0:USTF0",1752498385912,0.69073377,121970.0,121960.0,0.92616247]
["bitfinex-derivatives","BTCF0:USTF0",1752498386206,0.69073377,121970.0,121960.0,0.76220967]
["bitfinex-derivatives","BTCF0:USTF0",1752498387107,0.69073377,121970.0,121960.0,0.92616247]
["bitfinex-derivatives","BTCF0:USTF0",1752498387307,0.69073377,121970.0,121960.0,0.76220967]
["bitfinex-derivatives","BTCF0:USTF0",1752498387509,0.69073377,121970.0,121960.0,0.35048247]
["bitfinex-derivatives","BTCF0:USTF0",1752498387705,0.69073377,121970.0,121960.0,0.92600247]
["bitfinex-derivatives","BTCF0:USTF0",1752498388599,0.69073377,121970.0,121960.0,0.76204967]
["bitfinex-derivatives","BTCF0:USTF0",1752498390613,0.69073377,121970.0,121960.0,0.18652967]
["bitfinex-derivatives","BTCF0:USTF0",1752498390911,0.68773377,121970.0,121960.0,0.76196967]
["bitfinex-derivatives","BTCF0:USTF0",1752498391210,0.69073377,121970.0,121960.0,0.76196967]
["bitfinex-derivatives","BTCF0:USTF0",1752498392005,0.68773377,121970.0,121960.0,0.76196967]
["bitfinex-derivatives","BTCF0:USTF0",1752498392210,0.68973377,121970.0,121960.0,0.76196967]
["bitfinex-derivatives","BTCF0:USTF0",1752498392907,0.18667716,121970.0,121960.0,0.92592247]
["bitfinex-derivatives","BTCF0:USTF0",1752498393207,0.02076716,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498393512,0.02076716,121970.0,121960.0,0.35048247]
["bitfinex-derivatives","BTCF0:USTF0",1752498393708,0.02076716,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498393913,0.04408716,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498394317,0.38320437,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498394616,0.04408716,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498395114,0.54714367,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498396621,0.38320437,121970.0,121960.0,0.92584247]
["bitfinex-derivatives","BTCF0:USTF0",1752498397818,0.69417367,121970.0,121960.0,0.76176967]
["bitfinex-derivatives","BTCF0:USTF0",1752498398017,0.69417367,121970.0,121960.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1752498398320,0.69417367,121970.0,121960.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1752498398512,0.69417367,121970.0,121960.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1752498399211,0.69417367,121970.0,121960.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1752498399412,0.79417367,121970.0,121960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1752498401716,0.79417367,121970.0,121960.0,0.9084026]
["bitfinex-derivatives","BTCF0:USTF0",1752498402518,0.45505646,121970.0,121960.0,0.9084026]
["bitfinex-derivatives","BTCF0:USTF0",1752498402720,0.79417367,121970.0,121960.0,0.9084026]
["bitfinex-derivatives","BTCF0:USTF0",1752498403620,0.63023437,121970.0,121960.0,0.9084026]
["bitfinex-derivatives","BTCF0:USTF0",1752498403817,0.79417357,121970.0,121960.0,0.9084026]
["bitfinex-derivatives","BTCF0:USTF0",1752498404021,0.63023437,121970.0,121960.0,0.9084026]
["bitfinex-derivatives","BTCF0:USTF0",1752498404320,0.63123437,121970.0,121960.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1752498404725,0.57973437,121970.0,121960.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1752498405821,0.24061716,121970.0,121960.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1752498406020,0.57973437,121970.0,121960.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1752498407124,0.58073437,121970.0,121960.0,0.9081626]
["bitfinex-derivatives","BTCF0:USTF0",1752498408220,0.74467357,121970.0,121960.0,0.9081626]
["bitfinex-derivatives","BTCF0:USTF0",1752498408423,0.79482357,121970.0,121960.0,0.9081626]
["bitfinex-derivatives","BTCF0:USTF0",1752498409322,0.63088437,121970.0,121960.0,0.9081626]
["bitfinex-derivatives","BTCF0:USTF0",1752498409724,0.62888437,121970.0,121960.0,0.9081626]
["bitfinex-derivatives","BTCF0:USTF0",1752498409924,0.62988437,121970.0,121960.0,0.9081626]
["bitfinex-derivatives","BTCF0:USTF0",1752498410126,0.62988437,121970.0,121960.0,0.9081226]
["bitfinex-derivatives","BTCF0:USTF0",1752498411521,0.12076716,121970.0,121960.0,0.67231981]
["bitfinex-derivatives","BTCF0:USTF0",1752498411825,0.12076716,121970.0,121960.0,1.24715981]
["bitfinex-derivatives","BTCF0:USTF0",1752498412425,0.12076716,121970.0,121960.0,1.24711981]
["bitfinex-derivatives","BTCF0:USTF0",1752498412619,0.03472716,121970.0,121960.0,1.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1752498412825,0.03372716,121970.0,121960.0,1.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1752498413128,0.03372716,121970.0,121960.0,1.41210381]
["bitfinex-derivatives","BTCF0:USTF0",1752498413529,0.03372716,121970.0,121960.0,1.41110381]
["bitfinex-derivatives","BTCF0:USTF0",1752498413827,0.03372716,121970.0,121960.0,1.41310381]
["bitfinex-derivatives","BTCF0:USTF0",1752498414034,0.0002,121980.0,121960.0,1.41310381]
["bitfinex-derivatives","BTCF0:USTF0",1752498414035,0.0002,121980.0,121970.0,0.2266792]
["bitfinex-derivatives","BTCF0:USTF0",1752498414220,0.08728385,121990.0,121980.0,0.2266657]
["bitfinex-derivatives","BTCF0:USTF0",1752498414425,0.08708385,121990.0,121980.0,1.14050291]
["bitfinex-derivatives","BTCF0:USTF0",1752498415228,0.08708385,121990.0,121980.0,0.8013857]
["bitfinex-derivatives","BTCF0:USTF0",1752498415429,0.08708385,121990.0,121980.0,0.23471365]
["bitfinex-derivatives","BTCF0:USTF0",1752498415630,0.08708385,121990.0,121980.0,0.80943365]
["bitfinex-derivatives","BTCF0:USTF0",1752498416222,0.08708385,121990.0,121980.0,0.23471365]
["bitfinex-derivatives","BTCF0:USTF0",1752498416426,0.08708385,121990.0,121980.0,0.87658409]
["bitfinex-derivatives","BTCF0:USTF0",1752498416921,0.08708385,121990.0,121980.0,0.80943365]
["bitfinex-derivatives","BTCF0:USTF0",1752498417122,0.08808385,121990.0,121980.0,0.80943365]
["bitfinex-derivatives","BTCF0:USTF0",1752498418326,0.08908385,121990.0,121980.0,0.80943365]
["bitfinex-derivatives","BTCF0:USTF0",1752498419429,0.08808385,121990.0,121980.0,0.82771269]
["bitfinex-derivatives","BTCF0:USTF0",1752498419622,0.08808385,121990.0,121980.0,0.25299269]
["bitfinex-derivatives","BTCF0:USTF0",1752498419827,0.08808385,121990.0,121980.0,1.1666699]
["bitfinex-derivatives","BTCF0:USTF0",1752498420024,0.07253,121990.0,121980.0,1.1666699]
["bitfinex-derivatives","BTCF0:USTF0",1752498420425,0.001,121990.0,121980.0,1.1666699]
["bitfinex-derivatives","BTCF0:USTF0",1752498421038,0.07253,121990.0,121980.0,1.1666699]
["bitfinex-derivatives","BTCF0:USTF0",1752498421541,0.07253,121990.0,121980.0,1.1665899]
["bitfinex-derivatives","BTCF0:USTF0",1752498421835,0.07253,121990.0,121980.0,1.23296926]
["bitfinex-derivatives","BTCF0:USTF0",1752498422035,0.07253,121990.0,121980.0,0.89385205]
["bitfinex-derivatives","BTCF0:USTF0",1752498423239,0.07153,121990.0,121980.0,0.89385205]
["bitfinex-derivatives","BTCF0:USTF0",1752498424733,0.08908212,121990.0,121980.0,0.89385205]
["bitfinex-derivatives","BTCF0:USTF0",1752498426035,0.0002,122000.0,121990.0,0.1792423]
["bitfinex-derivatives","BTCF0:USTF0",1752498426242,0.0231,122010.0,122000.0,0.2459988]
["bitfinex-derivatives","BTCF0:USTF0",1752498426436,0.0229,122010.0,122000.0,0.60235697]
["bitfinex-derivatives","BTCF0:USTF0",1752498426641,0.0229,122010.0,122000.0,0.83751976]
["bitfinex-derivatives","BTCF0:USTF0",1752498427143,0.10322,122010.0,122000.0,0.83751976]
["bitfinex-derivatives","BTCF0:USTF0",1752498427534,0.44233721,122010.0,122000.0,0.83751976]
["bitfinex-derivatives","BTCF0:USTF0",1752498428235,0.15185,122010.0,122000.0,0.26323976]
["bitfinex-derivatives","BTCF0:USTF0",1752498428441,0.15385,122010.0,122000.0,0.83751976]
["bitfinex-derivatives","BTCF0:USTF0",1752498428845,0.15285,122010.0,122000.0,0.83751976]
["bitfinex-derivatives","BTCF0:USTF0",1752498429344,0.15285,122010.0,122000.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1752498429545,0.15285,122010.0,122000.0,0.83639976]
["bitfinex-derivatives","BTCF0:USTF0",1752498429740,0.15285,122010.0,122000.0,0.26223976]
["bitfinex-derivatives","BTCF0:USTF0",1752498429941,0.07253,122010.0,122000.0,1.17551697]
["bitfinex-derivatives","BTCF0:USTF0",1752498430139,0.002,122010.0,122000.0,0.60135697]
["bitfinex-derivatives","BTCF0:USTF0",1752498430349,0.002,122010.0,122000.0,1.17551697]
["bitfinex-derivatives","BTCF0:USTF0",1752498431443,0.00024,122020.0,122010.0,0.2459855]
["bitfinex-derivatives","BTCF0:USTF0",1752498431648,4e-05,122020.0,122010.0,1.15922271]
["bitfinex-derivatives","BTCF0:USTF0",1752498432146,0.02294,122020.0,122010.0,1.15922271]
["bitfinex-derivatives","BTCF0:USTF0",1752498432348,0.07157,122020.0,122010.0,1.15922271]
["bitfinex-derivatives","BTCF0:USTF0",1752498432544,0.07157,122020.0,122010.0,0.8201055]
["bitfinex-derivatives","BTCF0:USTF0",1752498432743,0.07357,122020.0,122010.0,0.8201055]
["bitfinex-derivatives","BTCF0:USTF0",1752498433345,0.07357,122020.0,122010.0,0.2459855]
["bitfinex-derivatives","BTCF0:USTF0",1752498433541,0.07357,122020.0,122010.0,0.8200255]
["bitfinex-derivatives","BTCF0:USTF0",1752498435546,0.07157,122020.0,122010.0,1.15914271]
["bitfinex-derivatives","BTCF0:USTF0",1752498435739,0.07157,122020.0,122010.0,0.8200255]
["bitfinex-derivatives","BTCF0:USTF0",1752498436144,0.07157,122020.0,122010.0,0.8210255]
["bitfinex-derivatives","BTCF0:USTF0",1752498438052,0.08896654,122020.0,122010.0,0.8210255]
["bitfinex-derivatives","BTCF0:USTF0",1752498442754,0.04033654,122020.0,122010.0,0.8210255]
["bitfinex-derivatives","BTCF0:USTF0",1752498443154,0.04033654,122020.0,122010.0,1.16014271]
["bitfinex-derivatives","BTCF0:USTF0",1752498444154,0.01743654,122020.0,122010.0,1.15982271]
["bitfinex-derivatives","BTCF0:USTF0",1752498445260,0.01743654,122020.0,122010.0,0.58610271]
["bitfinex-derivatives","BTCF0:USTF0",1752498445558,0.01743654,122020.0,122010.0,1.15970271]
["bitfinex-derivatives","BTCF0:USTF0",1752498445859,0.01743654,122020.0,122010.0,1.16070271]
["bitfinex-derivatives","BTCF0:USTF0",1752498447659,0.01743654,122020.0,122010.0,1.16170271]
["bitfinex-derivatives","BTCF0:USTF0",1752498448461,0.04145654,122020.0,122010.0,1.16170271]
["bitfinex-derivatives","BTCF0:USTF0",1752498448663,0.01743654,122020.0,122010.0,1.16170271]
["bitfinex-derivatives","BTCF0:USTF0",1752498453271,0.52823375,122020.0,122010.0,0.26179615]
["bitfinex-derivatives","BTCF0:USTF0",1752498453455,0.18911654,122020.0,122010.0,0.58810271]
["bitfinex-derivatives","BTCF0:USTF0",1752498453661,0.09105654,122020.0,122010.0,1.17423369]
["bitfinex-derivatives","BTCF0:USTF0",1752498454067,0.01743654,122020.0,122010.0,0.26179648]
["bitfinex-derivatives","BTCF0:USTF0",1752498454262,0.01743654,122020.0,122010.0,1.17423369]
["bitfinex-derivatives","BTCF0:USTF0",1752498454662,0.01743654,122020.0,122010.0,1.16142271]
["bitfinex-derivatives","BTCF0:USTF0",1752498455571,0.09105654,122020.0,122010.0,0.8223055]
["bitfinex-derivatives","BTCF0:USTF0",1752498455869,0.09105654,122020.0,122010.0,1.16142271]
["bitfinex-derivatives","BTCF0:USTF0",1752498456069,0.09105654,122020.0,122010.0,0.58810271]
["bitfinex-derivatives","BTCF0:USTF0",1752498456364,0.09105654,122020.0,122010.0,1.16138271]
["bitfinex-derivatives","BTCF0:USTF0",1752498456868,0.09105654,122020.0,122010.0,0.8222655]
["bitfinex-derivatives","BTCF0:USTF0",1752498457069,0.09105654,122020.0,122010.0,1.16138271]
["bitfinex-derivatives","BTCF0:USTF0",1752498457470,0.01743654,122020.0,122010.0,1.16138271]
["bitfinex-derivatives","BTCF0:USTF0",1752498458670,0.09105654,122020.0,122010.0,1.16138271]
["bitfinex-derivatives","BTCF0:USTF0",1752498459770,0.09105654,122020.0,122010.0,0.58810271]
["bitfinex-derivatives","BTCF0:USTF0",1752498460071,0.09105654,122020.0,122010.0,0.2489855]
["bitfinex-derivatives","BTCF0:USTF0",1752498460269,0.09105654,122020.0,122010.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1752498460966,0.09105654,122020.0,122010.0,0.2489855]
["bitfinex-derivatives","BTCF0:USTF0",1752498461169,0.09105654,122020.0,122010.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1752498461564,0.18911654,122020.0,122010.0,0.2415355]
["bitfinex-derivatives","BTCF0:USTF0",1752498461768,0.69210585,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498461971,0.69210585,122020.0,122010.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1752498462170,0.90578296,122020.0,121990.0,1.18367]
["bitfinex-derivatives","BTCF0:USTF0",1752498462374,0.51079721,122000.0,121990.0,1.3603944]
["bitfinex-derivatives","BTCF0:USTF0",1752498462673,0.52819375,122000.0,121990.0,1.3475824]
["bitfinex-derivatives","BTCF0:USTF0",1752498462872,0.52819375,122000.0,121990.0,1.9208224]
["bitfinex-derivatives","BTCF0:USTF0",1752498463470,0.18907654,122000.0,121990.0,1.9208224]
["bitfinex-derivatives","BTCF0:USTF0",1752498463677,0.52819375,122000.0,121990.0,1.9208224]
["bitfinex-derivatives","BTCF0:USTF0",1752498464573,0.19007654,122000.0,121990.0,1.9208224]
["bitfinex-derivatives","BTCF0:USTF0",1752498464773,0.52919375,122000.0,121990.0,1.9218224]
["bitfinex-derivatives","BTCF0:USTF0",1752498466469,0.52919375,122000.0,121990.0,1.9218624]
["bitfinex-derivatives","BTCF0:USTF0",1752498466675,0.19007654,122000.0,121990.0,1.9293124]
["bitfinex-derivatives","BTCF0:USTF0",1752498468879,0.19007654,122000.0,121990.0,1.75795]
["bitfinex-derivatives","BTCF0:USTF0",1752498469077,0.19007654,122000.0,121990.0,1.9218624]
["bitfinex-derivatives","BTCF0:USTF0",1752498469478,0.19007654,122000.0,121990.0,1.3485824]
["bitfinex-derivatives","BTCF0:USTF0",1752498469778,0.19007654,122000.0,121990.0,1.9218224]
["bitfinex-derivatives","BTCF0:USTF0",1752498471181,0.52919375,122000.0,121990.0,1.9218224]
["bitfinex-derivatives","BTCF0:USTF0",1752498471781,0.69309265,122000.0,121990.0,1.9218224]
["bitfinex-derivatives","BTCF0:USTF0",1752498472482,0.52919375,122000.0,121990.0,1.9218224]
["bitfinex-derivatives","BTCF0:USTF0",1752498473475,0.52919375,122000.0,121990.0,0.8002524]
["bitfinex-derivatives","BTCF0:USTF0",1752498473681,0.52919375,122000.0,121990.0,0.8163224]
["bitfinex-derivatives","BTCF0:USTF0",1752498475680,0.52919375,122000.0,121990.0,0.2430824]
["bitfinex-derivatives","BTCF0:USTF0",1752498475889,0.52919375,122000.0,121990.0,0.8162824]
["bitfinex-derivatives","BTCF0:USTF0",1752498476281,0.19007654,122000.0,121990.0,0.8162824]
["bitfinex-derivatives","BTCF0:USTF0",1752498476476,0.19007654,122000.0,121990.0,0.8237324]
["bitfinex-derivatives","BTCF0:USTF0",1752498481086,0.19007654,122000.0,121990.0,0.8236924]
["bitfinex-derivatives","BTCF0:USTF0",1752498491794,0.09201654,122000.0,121990.0,0.8236924]
["bitfinex-derivatives","BTCF0:USTF0",1752498492001,0.09201654,122000.0,121990.0,1.16268961]
["bitfinex-derivatives","BTCF0:USTF0",1752498493095,0.01839654,122000.0,121990.0,1.16268961]
["bitfinex-derivatives","BTCF0:USTF0",1752498493294,0.04220654,122000.0,121990.0,1.16268961]
["bitfinex-derivatives","BTCF0:USTF0",1752498493495,0.08992654,122000.0,121990.0,1.16268961]
["bitfinex-derivatives","BTCF0:USTF0",1752498496691,0.52624375,122000.0,121990.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1752498496898,0.52624375,122000.0,121990.0,0.8160423]
["bitfinex-derivatives","BTCF0:USTF0",1752498497691,0.52624375,122000.0,121990.0,0.8160422]
["bitfinex-derivatives","BTCF0:USTF0",1752498498999,0.69014255,122000.0,121990.0,0.65213]
["bitfinex-derivatives","BTCF0:USTF0",1752498499299,0.52624375,122000.0,121990.0,0.8160422]
["bitfinex-derivatives","BTCF0:USTF0",1752498500796,0.08892654,122000.0,121990.0,0.59164941]
["bitfinex-derivatives","BTCF0:USTF0",1752498501003,0.18726654,122000.0,121990.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752498501203,0.69028265,122000.0,121990.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1752498501702,1.25237408,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498501900,1.19334386,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498502800,1.25237408,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498503497,0.91325687,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498503802,0.86255971,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498504800,0.69861571,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498505201,0.69861571,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498505501,0.70061571,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498505698,0.2116323,121990.0,121980.0,0.7993773]
["bitfinex-derivatives","BTCF0:USTF0",1752498505896,0.68892605,121990.0,121980.0,0.7993773]
["bitfinex-derivatives","BTCF0:USTF0",1752498506801,0.68892605,121990.0,121980.0,0.8003773]
["bitfinex-derivatives","BTCF0:USTF0",1752498506998,0.68892605,121990.0,121980.0,0.2275373]
["bitfinex-derivatives","BTCF0:USTF0",1752498507202,0.68892605,121990.0,121980.0,0.8003773]
["bitfinex-derivatives","BTCF0:USTF0",1752498507401,0.68992605,121990.0,121980.0,0.8003773]
["bitfinex-derivatives","BTCF0:USTF0",1752498507904,0.68992605,121990.0,121980.0,0.8003854]
["bitfinex-derivatives","BTCF0:USTF0",1752498508105,0.68992605,121990.0,121980.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1752498508495,0.68992605,121990.0,121980.0,0.7543654]
["bitfinex-derivatives","BTCF0:USTF0",1752498508699,0.68992605,121990.0,121980.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1752498508903,0.68992605,121990.0,121980.0,0.7543254]
["bitfinex-derivatives","BTCF0:USTF0",1752498509103,0.68992605,121990.0,121980.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1752498509304,0.68992605,121990.0,121980.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1752498509504,0.7056958,121990.0,121980.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1752498509803,0.7056958,121990.0,121980.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1752498510106,0.7056958,121990.0,121980.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1752498510304,0.7056958,121990.0,121980.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1752498510804,0.7056958,121990.0,121980.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1752498512006,0.7056958,121990.0,121980.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752498512206,0.7056958,121990.0,121980.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1752498512707,0.7056958,121990.0,121980.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1752498512908,0.7056958,121990.0,121980.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1752498514009,0.7056958,121990.0,121980.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1752498514209,0.7056958,121990.0,121980.0,0.61955101]
["bitfinex-derivatives","BTCF0:USTF0",1752498514813,0.7056958,121990.0,121980.0,0.04683101]
["bitfinex-derivatives","BTCF0:USTF0",1752498515015,0.7056958,121990.0,121980.0,0.60764101]
["bitfinex-derivatives","BTCF0:USTF0",1752498516012,0.7056958,121990.0,121980.0,0.03492101]
["bitfinex-derivatives","BTCF0:USTF0",1752498516213,0.7056958,121990.0,121980.0,0.60760101]
["bitfinex-derivatives","BTCF0:USTF0",1752498516808,0.7056958,121990.0,121980.0,0.03492101]
["bitfinex-derivatives","BTCF0:USTF0",1752498517008,0.7056958,121990.0,121980.0,0.01832101]
["bitfinex-derivatives","BTCF0:USTF0",1752498517207,0.7056958,121990.0,121980.0,0.59100101]
["bitfinex-derivatives","BTCF0:USTF0",1752498518113,0.7056958,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498518506,0.34821319,121970.0,121960.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1752498518703,0.70472694,121970.0,121960.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1752498519104,0.70472694,121970.0,121960.0,0.60115]
["bitfinex-derivatives","BTCF0:USTF0",1752498520010,0.2116723,121960.0,121950.0,0.09162917]
["bitfinex-derivatives","BTCF0:USTF0",1752498520314,0.68896605,121960.0,121950.0,0.66426917]
["bitfinex-derivatives","BTCF0:USTF0",1752498520514,0.68896605,121960.0,121950.0,0.09162917]
["bitfinex-derivatives","BTCF0:USTF0",1752498521015,0.69724849,121960.0,121950.0,0.66426917]
["bitfinex-derivatives","BTCF0:USTF0",1752498521612,0.34984884,121960.0,121950.0,0.66726917]
["bitfinex-derivatives","BTCF0:USTF0",1752498521817,0.68896605,121960.0,121950.0,0.66726917]
["bitfinex-derivatives","BTCF0:USTF0",1752498522219,0.68896605,121960.0,121950.0,0.67026917]
["bitfinex-derivatives","BTCF0:USTF0",1752498523718,0.68896605,121960.0,121950.0,0.66726917]
["bitfinex-derivatives","BTCF0:USTF0",1752498523920,0.68896605,121960.0,121950.0,0.66626917]
["bitfinex-derivatives","BTCF0:USTF0",1752498524320,0.69721948,121960.0,121950.0,0.09362917]
["bitfinex-derivatives","BTCF0:USTF0",1752498524523,0.35810227,121960.0,121950.0,0.09362917]
["bitfinex-derivatives","BTCF0:USTF0",1752498524820,0.69721948,121960.0,121950.0,0.60833917]
["bitfinex-derivatives","BTCF0:USTF0",1752498525316,1.03633669,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498526324,1.60897669,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498528621,1.03633669,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498528813,1.60901669,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498529220,1.03633669,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498529721,1.60901669,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498531717,0.194039,121940.0,121930.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1752498531920,0.2799824,121930.0,121920.0,1.19803233]
["bitfinex-derivatives","BTCF0:USTF0",1752498532225,0.68418615,121930.0,121920.0,1.77071233]
["bitfinex-derivatives","BTCF0:USTF0",1752498532424,0.68418615,121930.0,121920.0,0.66756233]
["bitfinex-derivatives","BTCF0:USTF0",1752498532920,0.68418615,121930.0,121920.0,0.09488233]
["bitfinex-derivatives","BTCF0:USTF0",1752498533225,0.68418615,121930.0,121920.0,0.83156833]
["bitfinex-derivatives","BTCF0:USTF0",1752498533226,0.34506894,121930.0,121920.0,0.83156833]
["bitfinex-derivatives","BTCF0:USTF0",1752498533422,0.34506894,121930.0,121920.0,0.66756233]
["bitfinex-derivatives","BTCF0:USTF0",1752498534021,0.34506894,121930.0,121920.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1752498534321,0.34506894,121930.0,121920.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1752498535124,0.34506894,121930.0,121920.0,0.42461721]
["bitfinex-derivatives","BTCF0:USTF0",1752498535517,0.34506894,121930.0,121920.0,1.00674721]
["bitfinex-derivatives","BTCF0:USTF0",1752498535723,0.34506894,121930.0,121920.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1752498535918,0.34506894,121930.0,121920.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1752498538625,0.34391417,121930.0,121920.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1752498539221,0.34366316,121930.0,121920.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1752498539715,0.17992177,121930.0,121920.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1752498540123,0.17992177,121930.0,121920.0,0.8221859]
["bitfinex-derivatives","BTCF0:USTF0",1752498540323,0.17992177,121930.0,121920.0,1.17075311]
["bitfinex-derivatives","BTCF0:USTF0",1752498540524,0.08718177,121930.0,121920.0,1.17075311]
["bitfinex-derivatives","BTCF0:USTF0",1752498540720,0.01624177,121930.0,121920.0,1.17075311]
["bitfinex-derivatives","BTCF0:USTF0",1752498541021,0.01624177,121930.0,121920.0,0.59807311]
["bitfinex-derivatives","BTCF0:USTF0",1752498541226,0.03949177,121930.0,121920.0,1.17075311]
["bitfinex-derivatives","BTCF0:USTF0",1752498541427,0.08718177,121930.0,121920.0,1.17075311]
["bitfinex-derivatives","BTCF0:USTF0",1752498542425,0.08718177,121930.0,121920.0,0.2589559]
["bitfinex-derivatives","BTCF0:USTF0",1752498542729,0.08718177,121930.0,121920.0,1.17071311]
["bitfinex-derivatives","BTCF0:USTF0",1752498543233,0.08718177,121930.0,121920.0,0.59807311]
["bitfinex-derivatives","BTCF0:USTF0",1752498543431,0.08718177,121930.0,121920.0,1.17071311]
["bitfinex-derivatives","BTCF0:USTF0",1752498543628,0.13387177,121930.0,121920.0,0.59807311]
["bitfinex-derivatives","BTCF0:USTF0",1752498543824,0.13387177,121930.0,121920.0,1.17071311]
["bitfinex-derivatives","BTCF0:USTF0",1752498545226,0.08718177,121930.0,121920.0,0.59807311]
["bitfinex-derivatives","BTCF0:USTF0",1752498545429,0.08718177,121930.0,121920.0,0.59607311]
["bitfinex-derivatives","BTCF0:USTF0",1752498545630,0.01624177,121930.0,121920.0,1.16871311]
["bitfinex-derivatives","BTCF0:USTF0",1752498545824,0.01624177,121930.0,121920.0,0.8295959]
["bitfinex-derivatives","BTCF0:USTF0",1752498546134,0.01624177,121930.0,121920.0,1.16871311]
["bitfinex-derivatives","BTCF0:USTF0",1752498547125,0.01624177,121930.0,121920.0,1.16671311]
["bitfinex-derivatives","BTCF0:USTF0",1752498547326,0.03949177,121930.0,121920.0,0.59607311]
["bitfinex-derivatives","BTCF0:USTF0",1752498547537,0.08718177,121930.0,121920.0,0.59607311]
["bitfinex-derivatives","BTCF0:USTF0",1752498548226,0.08718177,121930.0,121920.0,1.16871311]
["bitfinex-derivatives","BTCF0:USTF0",1752498549235,0.08718177,121930.0,121920.0,1.16671311]
["bitfinex-derivatives","BTCF0:USTF0",1752498549435,0.08718177,121930.0,121920.0,1.16971311]
["bitfinex-derivatives","BTCF0:USTF0",1752498550637,0.08718177,121930.0,121920.0,1.16571311]
["bitfinex-derivatives","BTCF0:USTF0",1752498551031,0.68303128,121930.0,121920.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1752498551235,0.68303128,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498551837,0.68303128,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752498552140,0.7420615,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752498552537,0.7430615,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752498554035,0.3276993,121910.0,121900.0,0.2415321]
["bitfinex-derivatives","BTCF0:USTF0",1752498554232,0.68305828,121910.0,121900.0,0.8141321]
["bitfinex-derivatives","BTCF0:USTF0",1752498554937,0.68305828,121910.0,121900.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1752498555339,0.68305828,121910.0,121900.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1752498555540,0.68305828,121910.0,121900.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1752498556542,0.68305828,121910.0,121900.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752498556730,0.68305828,121910.0,121900.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1752498557344,0.68305828,121910.0,121900.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752498557539,0.68305828,121910.0,121900.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1752498558041,0.68305828,121910.0,121900.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752498558242,0.51903898,121910.0,121900.0,0.8181727]
["bitfinex-derivatives","BTCF0:USTF0",1752498558541,0.17992177,121910.0,121900.0,0.8181727]
["bitfinex-derivatives","BTCF0:USTF0",1752498561341,0.34394107,121910.0,121900.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1752498562043,0.34394107,121910.0,121900.0,0.8181728]
["bitfinex-derivatives","BTCF0:USTF0",1752498563244,0.17992177,121910.0,121900.0,0.8181728]
["bitfinex-derivatives","BTCF0:USTF0",1752498563443,0.17992177,121910.0,121900.0,0.8181328]
["bitfinex-derivatives","BTCF0:USTF0",1752498564646,0.17992177,121910.0,121900.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1752498564847,0.17992177,121910.0,121900.0,0.8181328]
["bitfinex-derivatives","BTCF0:USTF0",1752498566144,0.17992177,121910.0,121900.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1752498566344,0.17992177,121910.0,121900.0,0.8181328]
["bitfinex-derivatives","BTCF0:USTF0",1752498568838,0.08718177,121910.0,121900.0,0.59410001]
["bitfinex-derivatives","BTCF0:USTF0",1752498569036,0.08718177,121910.0,121900.0,1.16666001]
["bitfinex-derivatives","BTCF0:USTF0",1752498569240,0.08718177,121910.0,121900.0,0.59410001]
["bitfinex-derivatives","BTCF0:USTF0",1752498569449,0.16713177,121910.0,121900.0,1.16666001]
["bitfinex-derivatives","BTCF0:USTF0",1752498569640,0.18336177,121910.0,121900.0,0.8275428]
["bitfinex-derivatives","BTCF0:USTF0",1752498570040,0.18336177,121910.0,121900.0,1.16666001]
["bitfinex-derivatives","BTCF0:USTF0",1752498570848,0.18336177,121910.0,121900.0,0.59410001]
["bitfinex-derivatives","BTCF0:USTF0",1752498571048,0.18336177,121910.0,121900.0,1.16666001]
["bitfinex-derivatives","BTCF0:USTF0",1752498572348,0.68649828,121910.0,121900.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752498573249,0.68649828,121910.0,121900.0,0.8180528]
["bitfinex-derivatives","BTCF0:USTF0",1752498573642,0.68649828,121910.0,121900.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1752498573842,0.52247898,121910.0,121900.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1752498574043,0.68649828,121910.0,121900.0,0.8180528]
["bitfinex-derivatives","BTCF0:USTF0",1752498574450,0.52247898,121910.0,121900.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1752498574645,0.18336177,121910.0,121900.0,0.8180528]
["bitfinex-derivatives","BTCF0:USTF0",1752498575448,0.18336177,121910.0,121900.0,0.2455328]
["bitfinex-derivatives","BTCF0:USTF0",1752498575650,0.68649828,121910.0,121900.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1752498575850,0.69480712,121910.0,121900.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1752498577153,0.69480712,121910.0,121900.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752498577352,0.69480712,121910.0,121900.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1752498577951,0.69480712,121910.0,121900.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1752498578150,0.69480712,121910.0,121900.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1752498578352,0.69480712,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498579045,0.34738107,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498579254,0.68649828,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498582847,0.34738107,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498583047,0.68649828,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498583246,0.68649828,121910.0,121900.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752498583448,0.34738107,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498583648,0.68649828,121910.0,121900.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752498583855,0.52247898,121910.0,121900.0,0.8163728]
["bitfinex-derivatives","BTCF0:USTF0",1752498584247,0.68649828,121910.0,121900.0,0.8163728]
["bitfinex-derivatives","BTCF0:USTF0",1752498584855,0.34738107,121910.0,121900.0,0.2438928]
["bitfinex-derivatives","BTCF0:USTF0",1752498585057,0.18336177,121910.0,121900.0,0.8163728]
["bitfinex-derivatives","BTCF0:USTF0",1752498585257,0.34738107,121910.0,121900.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1752498586957,0.52247898,121910.0,121900.0,0.8163727]
["bitfinex-derivatives","BTCF0:USTF0",1752498587160,0.18336177,121910.0,121900.0,1.16489991]
["bitfinex-derivatives","BTCF0:USTF0",1752498587354,0.18336177,121910.0,121900.0,0.8257827]
["bitfinex-derivatives","BTCF0:USTF0",1752498588662,0.18336177,121910.0,121900.0,0.8163327]
["bitfinex-derivatives","BTCF0:USTF0",1752498589055,0.18336177,121910.0,121900.0,0.8257827]
["bitfinex-derivatives","BTCF0:USTF0",1752498589257,0.18336177,121910.0,121900.0,0.2533427]
["bitfinex-derivatives","BTCF0:USTF0",1752498589456,0.18336177,121910.0,121900.0,0.8257827]
["bitfinex-derivatives","BTCF0:USTF0",1752498589654,0.18336177,121910.0,121900.0,0.2438927]
["bitfinex-derivatives","BTCF0:USTF0",1752498590058,0.18336177,121910.0,121900.0,0.8163327]
["bitfinex-derivatives","BTCF0:USTF0",1752498591363,0.18336177,121910.0,121900.0,0.8257827]
["bitfinex-derivatives","BTCF0:USTF0",1752498591567,0.18336177,121910.0,121900.0,0.8163327]
["bitfinex-derivatives","BTCF0:USTF0",1752498591867,0.18336177,121910.0,121900.0,0.2438927]
["bitfinex-derivatives","BTCF0:USTF0",1752498592068,0.16712,121910.0,121900.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1752498592369,0.68637089,121910.0,121900.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1752498592566,0.68637089,121910.0,121900.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752498592772,0.68637089,121910.0,121900.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1752498593973,0.68637089,121910.0,121900.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752498594174,0.68637089,121910.0,121900.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1752498595574,0.34725368,121910.0,121900.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752498595774,0.68637089,121910.0,121900.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1752498596675,0.68637089,121910.0,121900.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752498596874,0.68637089,121910.0,121900.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1752498599680,0.18323438,121910.0,121900.0,0.2418927]
["bitfinex-derivatives","BTCF0:USTF0",1752498599881,0.52235159,121910.0,121900.0,0.8142527]
["bitfinex-derivatives","BTCF0:USTF0",1752498600076,0.52235159,121910.0,121900.0,0.8122527]
["bitfinex-derivatives","BTCF0:USTF0",1752498600379,0.68637079,121910.0,121900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1752498600581,0.68637079,121910.0,121900.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1752498600978,0.68637079,121910.0,121900.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1752498602375,0.52235159,121910.0,121900.0,0.2408927]
["bitfinex-derivatives","BTCF0:USTF0",1752498602581,0.18323438,121910.0,121900.0,0.8132127]
["bitfinex-derivatives","BTCF0:USTF0",1752498602881,0.18323438,121910.0,121900.0,0.8226627]
["bitfinex-derivatives","BTCF0:USTF0",1752498604081,0.18323438,121910.0,121900.0,0.8132127]
["bitfinex-derivatives","BTCF0:USTF0",1752498604272,0.34725368,121910.0,121900.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752498604477,0.68637089,121910.0,121900.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1752498605476,0.68637089,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498605677,0.74540111,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498605983,0.74540111,121910.0,121900.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1752498606280,0.74540111,121910.0,121900.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1752498606482,0.74540111,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498606677,0.68637089,121910.0,121900.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1752498606883,0.68637089,121910.0,121900.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1752498607183,0.3828935,121900.0,121890.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1752498607483,0.72201071,121900.0,121890.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1752498607682,0.80841509,121900.0,121890.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1752498607985,0.80841509,121900.0,121890.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1752498608985,0.76740499,121900.0,121890.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1752498609484,0.76740499,121900.0,121890.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1752498609684,0.76740499,121900.0,121890.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1752498610387,0.76740499,121900.0,121890.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1752498610588,0.76740499,121900.0,121890.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1752498610888,0.76740499,121900.0,121890.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1752498611390,0.76740499,121900.0,121890.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1752498612488,0.76740499,121900.0,121890.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1752498612688,0.76740499,121900.0,121890.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1752498613486,0.42828778,121900.0,121890.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1752498613686,0.76740499,121900.0,121890.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1752498613985,0.72639489,121900.0,121890.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1752498617183,0.18222438,121900.0,121890.0,0.2410962]
["bitfinex-derivatives","BTCF0:USTF0",1752498617383,0.34625708,121900.0,121890.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1752498617582,0.68537429,121900.0,121890.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1752498618283,0.1803861,121890.0,121880.0,0.09195617]
["bitfinex-derivatives","BTCF0:USTF0",1752498618483,0.68372769,121890.0,121880.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1752498618685,0.68372769,121890.0,121880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752498618878,0.1640596,121880.0,121870.0,0.00823803]
["bitfinex-derivatives","BTCF0:USTF0",1752498619079,0.3285231,121870.0,121860.0,0.09182016]
["bitfinex-derivatives","BTCF0:USTF0",1752498619290,0.51968159,121870.0,121860.0,0.25590676]
["bitfinex-derivatives","BTCF0:USTF0",1752498619483,0.51968159,121870.0,121860.0,0.82814676]
["bitfinex-derivatives","BTCF0:USTF0",1752498619681,0.51968159,121870.0,121860.0,0.09182016]
["bitfinex-derivatives","BTCF0:USTF0",1752498619978,0.51968159,121870.0,121860.0,0.82814666]
["bitfinex-derivatives","BTCF0:USTF0",1752498620287,0.18056438,121870.0,121860.0,0.60447387]
["bitfinex-derivatives","BTCF0:USTF0",1752498620487,0.18056438,121870.0,121860.0,0.84159666]
["bitfinex-derivatives","BTCF0:USTF0",1752498620883,0.18056438,121870.0,121860.0,1.18071387]
["bitfinex-derivatives","BTCF0:USTF0",1752498621088,0.18056438,121870.0,121860.0,0.60847387]
["bitfinex-derivatives","BTCF0:USTF0",1752498621390,0.18056438,121870.0,121860.0,1.18371387]
["bitfinex-derivatives","BTCF0:USTF0",1752498624092,0.18056438,121870.0,121860.0,0.27235666]
["bitfinex-derivatives","BTCF0:USTF0",1752498624290,0.18056438,121870.0,121860.0,0.84459666]
["bitfinex-derivatives","BTCF0:USTF0",1752498624589,0.69915504,121870.0,121860.0,0.60966]
["bitfinex-derivatives","BTCF0:USTF0",1752498624995,0.69915504,121870.0,121860.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752498625294,0.69915504,121870.0,121860.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1752498625792,0.69915504,121870.0,121860.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752498625985,0.53508194,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498626190,0.53508194,121870.0,121860.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752498626390,0.69915504,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498626593,0.53508194,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498627190,0.69915504,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498627902,0.53508194,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498628193,0.53508194,121870.0,121860.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1752498628194,0.69915504,121870.0,121860.0,0.65402]
["bitfinex-derivatives","BTCF0:USTF0",1752498630894,0.69915504,121870.0,121860.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752498631600,0.69915504,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498631800,0.53508194,121870.0,121860.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752498633303,0.53508194,121870.0,121860.0,0.8180666]
["bitfinex-derivatives","BTCF0:USTF0",1752498633598,0.19596473,121870.0,121860.0,0.8180666]
["bitfinex-derivatives","BTCF0:USTF0",1752498633796,0.18056438,121870.0,121860.0,0.8180666]
["bitfinex-derivatives","BTCF0:USTF0",1752498634002,0.18056438,121870.0,121860.0,0.59443381]
["bitfinex-derivatives","BTCF0:USTF0",1752498634200,0.18056438,121870.0,121860.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1752498635303,0.18056438,121870.0,121860.0,0.2553166]
["bitfinex-derivatives","BTCF0:USTF0",1752498635504,0.18056438,121870.0,121860.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1752498636004,0.18056438,121870.0,121860.0,0.8274766]
["bitfinex-derivatives","BTCF0:USTF0",1752498637000,0.18056438,121870.0,121860.0,1.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1752498639102,0.18056438,121870.0,121860.0,1.16655381]
["bitfinex-derivatives","BTCF0:USTF0",1752498639804,0.01611438,121870.0,121860.0,0.59443381]
["bitfinex-derivatives","BTCF0:USTF0",1752498640007,0.01611438,121870.0,121860.0,1.16655381]
["bitfinex-derivatives","BTCF0:USTF0",1752498641203,0.01611438,121870.0,121860.0,0.59443381]
["bitfinex-derivatives","BTCF0:USTF0",1752498641609,0.01611438,121870.0,121860.0,1.16655381]
["bitfinex-derivatives","BTCF0:USTF0",1752498645106,0.00666438,121870.0,121860.0,0.59443381]
["bitfinex-derivatives","BTCF0:USTF0",1752498645411,0.0002,121880.0,121870.0,0.2237431]
["bitfinex-derivatives","BTCF0:USTF0",1752498645612,0.08865607,121890.0,121880.0,0.2237297]
["bitfinex-derivatives","BTCF0:USTF0",1752498645613,0.08885607,121890.0,121880.0,0.2237297]
["bitfinex-derivatives","BTCF0:USTF0",1752498645806,0.08885607,121890.0,121880.0,0.56284691]
["bitfinex-derivatives","BTCF0:USTF0",1752498645807,0.08865607,121890.0,121880.0,0.56284691]
["bitfinex-derivatives","BTCF0:USTF0",1752498646007,0.08865607,121890.0,121880.0,1.13492691]
["bitfinex-derivatives","BTCF0:USTF0",1752498647006,0.0733,121900.0,121890.0,0.2256662]
["bitfinex-derivatives","BTCF0:USTF0",1752498647307,0.0731,121900.0,121890.0,1.15404357]
["bitfinex-derivatives","BTCF0:USTF0",1752498647709,0.10044,121910.0,121900.0,0.1804728]
["bitfinex-derivatives","BTCF0:USTF0",1752498648009,0.16529,121910.0,121900.0,0.2256528]
["bitfinex-derivatives","BTCF0:USTF0",1752498648416,0.16529,121910.0,121900.0,0.56477001]
["bitfinex-derivatives","BTCF0:USTF0",1752498648616,0.16529,121910.0,121900.0,0.2256528]
["bitfinex-derivatives","BTCF0:USTF0",1752498649108,0.16529,121910.0,121900.0,0.23395971]
["bitfinex-derivatives","BTCF0:USTF0",1752498649313,0.16529,121910.0,121900.0,0.80595971]
["bitfinex-derivatives","BTCF0:USTF0",1752498649507,0.0771,121910.0,121900.0,0.57307692]
["bitfinex-derivatives","BTCF0:USTF0",1752498649707,0.0771,121910.0,121900.0,1.14507692]
["bitfinex-derivatives","BTCF0:USTF0",1752498650112,0.0761,121910.0,121900.0,1.14507692]
["bitfinex-derivatives","BTCF0:USTF0",1752498650504,0.0761,121910.0,121900.0,0.57307692]
["bitfinex-derivatives","BTCF0:USTF0",1752498650910,0.0761,121910.0,121900.0,1.14503692]
["bitfinex-derivatives","BTCF0:USTF0",1752498651810,0.0731,121910.0,121900.0,1.14503692]
["bitfinex-derivatives","BTCF0:USTF0",1752498652911,0.08901235,121920.0,121910.0,0.2256393]
["bitfinex-derivatives","BTCF0:USTF0",1752498653117,0.08881235,121920.0,121910.0,0.56475651]
["bitfinex-derivatives","BTCF0:USTF0",1752498653413,0.08881235,121920.0,121910.0,1.13667651]
["bitfinex-derivatives","BTCF0:USTF0",1752498653611,0.11771,121930.0,121920.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1752498653805,0.0731,121930.0,121920.0,0.2256258]
["bitfinex-derivatives","BTCF0:USTF0",1752498654005,0.0731,121930.0,121920.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1752498654205,0.0731,121930.0,121920.0,1.13850301]
["bitfinex-derivatives","BTCF0:USTF0",1752498654515,0.14935,121940.0,121930.0,0.2256123]
["bitfinex-derivatives","BTCF0:USTF0",1752498654718,0.14915,121940.0,121930.0,0.2256123]
["bitfinex-derivatives","BTCF0:USTF0",1752498656109,0.16529,121940.0,121930.0,0.2256123]
["bitfinex-derivatives","BTCF0:USTF0",1752498656504,0.16729,121940.0,121930.0,0.7990923]
["bitfinex-derivatives","BTCF0:USTF0",1752498659311,0.16729,121940.0,121930.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1752498659518,0.67038621,121940.0,121930.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1752498659708,0.67038621,121940.0,121930.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1752498659914,0.2803725,121930.0,121920.0,0.12602936]
["bitfinex-derivatives","BTCF0:USTF0",1752498660116,0.66839971,121930.0,121920.0,0.69906936]
["bitfinex-derivatives","BTCF0:USTF0",1752498660306,0.68381582,121930.0,121920.0,0.69906936]
["bitfinex-derivatives","BTCF0:USTF0",1752498660512,0.18070621,121930.0,121920.0,0.86307526]
["bitfinex-derivatives","BTCF0:USTF0",1752498660712,0.51982342,121930.0,121920.0,0.29003526]
["bitfinex-derivatives","BTCF0:USTF0",1752498661108,0.18070621,121930.0,121920.0,0.86411526]
["bitfinex-derivatives","BTCF0:USTF0",1752498662210,0.18070621,121930.0,121920.0,0.70006936]
["bitfinex-derivatives","BTCF0:USTF0",1752498662410,0.68381592,121930.0,121920.0,0.69998936]
["bitfinex-derivatives","BTCF0:USTF0",1752498662718,0.51982342,121930.0,121920.0,0.69998936]
["bitfinex-derivatives","BTCF0:USTF0",1752498662911,0.68381592,121930.0,121920.0,0.69998936]
["bitfinex-derivatives","BTCF0:USTF0",1752498663112,0.51982342,121930.0,121920.0,0.69998936]
["bitfinex-derivatives","BTCF0:USTF0",1752498663419,0.68381592,121930.0,121920.0,0.12702936]
["bitfinex-derivatives","BTCF0:USTF0",1752498663713,0.68381592,121930.0,121920.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1752498664017,0.68381592,121930.0,121920.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1752498664209,0.68381592,121930.0,121920.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1752498664410,0.68381592,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498664719,0.68381592,121930.0,121920.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1752498665116,0.68381592,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498666620,1.02293313,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498667018,1.43696513,121930.0,121920.0,0.00087209]
["bitfinex-derivatives","BTCF0:USTF0",1752498667223,1.18696513,121930.0,121920.0,0.00087209]
["bitfinex-derivatives","BTCF0:USTF0",1752498668014,0.84784792,121930.0,121920.0,0.00087209]
["bitfinex-derivatives","BTCF0:USTF0",1752498668421,1.18696513,121930.0,121920.0,0.00087209]
["bitfinex-derivatives","BTCF0:USTF0",1752498669824,0.16529,121900.0,121890.0,0.24288386]
["bitfinex-derivatives","BTCF0:USTF0",1752498670017,0.50440721,121900.0,121890.0,0.81548386]
["bitfinex-derivatives","BTCF0:USTF0",1752498670213,0.66844001,121900.0,121890.0,0.81548386]
["bitfinex-derivatives","BTCF0:USTF0",1752498670519,0.66844001,121900.0,121890.0,0.65144016]
["bitfinex-derivatives","BTCF0:USTF0",1752498670718,0.66844001,121900.0,121890.0,0.07884016]
["bitfinex-derivatives","BTCF0:USTF0",1752498670920,0.66844001,121900.0,121890.0,0.65132016]
["bitfinex-derivatives","BTCF0:USTF0",1752498671116,0.66844001,121900.0,121890.0,0.65332016]
["bitfinex-derivatives","BTCF0:USTF0",1752498671325,0.66844001,121900.0,121890.0,0.60914016]
["bitfinex-derivatives","BTCF0:USTF0",1752498671615,0.66844001,121900.0,121890.0,0.02022016]
["bitfinex-derivatives","BTCF0:USTF0",1752498671815,0.66844001,121900.0,121890.0,0.59266016]
["bitfinex-derivatives","BTCF0:USTF0",1752498672517,0.66844001,121900.0,121890.0,0.02022016]
["bitfinex-derivatives","BTCF0:USTF0",1752498672715,0.66844001,121900.0,121890.0,0.03666016]
["bitfinex-derivatives","BTCF0:USTF0",1752498672917,0.66844001,121900.0,121890.0,0.08184016]
["bitfinex-derivatives","BTCF0:USTF0",1752498673821,0.3293228,121900.0,121890.0,0.65408016]
["bitfinex-derivatives","BTCF0:USTF0",1752498674520,0.16529,121900.0,121890.0,0.24588646]
["bitfinex-derivatives","BTCF0:USTF0",1752498674721,0.3293228,121900.0,121890.0,0.65408016]
["bitfinex-derivatives","BTCF0:USTF0",1752498674921,0.16529,121900.0,121890.0,0.81812646]
["bitfinex-derivatives","BTCF0:USTF0",1752498675120,0.16529,121900.0,121890.0,0.65444016]
["bitfinex-derivatives","BTCF0:USTF0",1752498675424,0.16529,121900.0,121890.0,0.65532016]
["bitfinex-derivatives","BTCF0:USTF0",1752498675919,0.16729,121900.0,121890.0,0.08172016]
["bitfinex-derivatives","BTCF0:USTF0",1752498676121,0.3323229,121900.0,121890.0,0.99143737]
["bitfinex-derivatives","BTCF0:USTF0",1752498676515,0.3323229,121900.0,121890.0,0.65232016]
["bitfinex-derivatives","BTCF0:USTF0",1752498676712,0.3323229,121900.0,121890.0,0.07972016]
["bitfinex-derivatives","BTCF0:USTF0",1752498677023,0.3313229,121900.0,121890.0,0.65216016]
["bitfinex-derivatives","BTCF0:USTF0",1752498678217,0.3313229,121900.0,121890.0,0.65120016]
["bitfinex-derivatives","BTCF0:USTF0",1752498678524,0.3313229,121900.0,121890.0,0.65100016]
["bitfinex-derivatives","BTCF0:USTF0",1752498678723,0.67044011,121900.0,121890.0,0.07884016]
["bitfinex-derivatives","BTCF0:USTF0",1752498678921,0.67044011,121900.0,121890.0,0.65092016]
["bitfinex-derivatives","BTCF0:USTF0",1752498679721,0.50640721,121900.0,121890.0,0.65180016]
["bitfinex-derivatives","BTCF0:USTF0",1752498679922,0.67044001,121900.0,121890.0,0.65180016]
["bitfinex-derivatives","BTCF0:USTF0",1752498680114,0.16729,121900.0,121890.0,0.65180016]
["bitfinex-derivatives","BTCF0:USTF0",1752498680311,0.16729,121900.0,121890.0,0.81584646]
["bitfinex-derivatives","BTCF0:USTF0",1752498681724,0.16529,121900.0,121890.0,0.81584646]
["bitfinex-derivatives","BTCF0:USTF0",1752498681922,0.16729,121900.0,121890.0,0.81584646]
["bitfinex-derivatives","BTCF0:USTF0",1752498683426,0.16729,121900.0,121890.0,0.24376646]
["bitfinex-derivatives","BTCF0:USTF0",1752498683924,0.16729,121900.0,121890.0,0.81620646]
["bitfinex-derivatives","BTCF0:USTF0",1752498684122,0.50640721,121900.0,121890.0,0.81532646]
["bitfinex-derivatives","BTCF0:USTF0",1752498684620,0.50640721,121900.0,121890.0,0.24288646]
["bitfinex-derivatives","BTCF0:USTF0",1752498684826,0.50440721,121900.0,121890.0,0.07884016]
["bitfinex-derivatives","BTCF0:USTF0",1752498685124,0.50640721,121900.0,121890.0,0.81512646]
["bitfinex-derivatives","BTCF0:USTF0",1752498685325,0.50640721,121900.0,121890.0,0.65108016]
["bitfinex-derivatives","BTCF0:USTF0",1752498685521,0.50640721,121900.0,121890.0,0.81512646]
["bitfinex-derivatives","BTCF0:USTF0",1752498686328,0.50640721,121900.0,121890.0,0.24288646]
["bitfinex-derivatives","BTCF0:USTF0",1752498686528,0.50640721,121900.0,121890.0,0.81504646]
["bitfinex-derivatives","BTCF0:USTF0",1752498689321,0.50640721,121900.0,121890.0,0.81484646]
["bitfinex-derivatives","BTCF0:USTF0",1752498690226,0.67044001,121900.0,121890.0,0.07884016]
["bitfinex-derivatives","BTCF0:USTF0",1752498690527,0.67044001,121900.0,121890.0,0.65084016]
["bitfinex-derivatives","BTCF0:USTF0",1752498692623,0.50640721,121900.0,121890.0,0.81488646]
["bitfinex-derivatives","BTCF0:USTF0",1752498693128,0.50640721,121900.0,121890.0,0.24288646]
["bitfinex-derivatives","BTCF0:USTF0",1752498693330,0.50640721,121900.0,121890.0,0.81484646]
["bitfinex-derivatives","BTCF0:USTF0",1752498699526,0.50640721,121900.0,121890.0,0.24288646]
["bitfinex-derivatives","BTCF0:USTF0",1752498699829,0.50640721,121900.0,121890.0,0.81484646]
["bitfinex-derivatives","BTCF0:USTF0",1752498700023,0.50640721,121900.0,121890.0,0.24288646]
["bitfinex-derivatives","BTCF0:USTF0",1752498700223,0.50640721,121900.0,121890.0,0.81484646]
["bitfinex-derivatives","BTCF0:USTF0",1752498701333,0.67044001,121900.0,121890.0,0.07884016]
["bitfinex-derivatives","BTCF0:USTF0",1752498701529,0.67044001,121900.0,121890.0,0.65080016]
["bitfinex-derivatives","BTCF0:USTF0",1752498704734,0.67044001,121900.0,121890.0,0.07884016]
["bitfinex-derivatives","BTCF0:USTF0",1752498704926,0.67044001,121900.0,121890.0,0.58914016]
["bitfinex-derivatives","BTCF0:USTF0",1752498705123,0.67044001,121900.0,121890.0,0.01722016]
["bitfinex-derivatives","BTCF0:USTF0",1752498705329,0.67044001,121900.0,121890.0,0.58914016]
["bitfinex-derivatives","BTCF0:USTF0",1752498705928,0.50640721,121900.0,121880.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1752498706134,0.66833351,121890.0,121880.0,0.2200741]
["bitfinex-derivatives","BTCF0:USTF0",1752498706335,0.66833351,121890.0,121880.0,0.7919941]
["bitfinex-derivatives","BTCF0:USTF0",1752498707132,0.66833351,121890.0,121880.0,0.2200741]
["bitfinex-derivatives","BTCF0:USTF0",1752498707331,0.66833351,121890.0,121880.0,0.8366441]
["bitfinex-derivatives","BTCF0:USTF0",1752498708842,0.66933351,121890.0,121880.0,0.8366441]
["bitfinex-derivatives","BTCF0:USTF0",1752498710237,0.66933351,121890.0,121880.0,0.63157]
["bitfinex-derivatives","BTCF0:USTF0",1752498712134,0.67133351,121890.0,121880.0,0.63157]
["bitfinex-derivatives","BTCF0:USTF0",1752498712537,0.68738102,121890.0,121880.0,0.63157]
["bitfinex-derivatives","BTCF0:USTF0",1752498714140,0.68738102,121890.0,121880.0,0.2237097]
["bitfinex-derivatives","BTCF0:USTF0",1752498714439,0.68738102,121890.0,121880.0,0.7955897]
["bitfinex-derivatives","BTCF0:USTF0",1752498715134,0.52333472,121890.0,121880.0,0.7955897]
["bitfinex-derivatives","BTCF0:USTF0",1752498715334,0.18421751,121890.0,121880.0,0.2237097]
["bitfinex-derivatives","BTCF0:USTF0",1752498715640,0.18421751,121890.0,121880.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1752498715839,0.09160751,121890.0,121880.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1752498716538,0.06715751,121890.0,121880.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1752498716739,0.09160751,121890.0,121880.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1752498717431,0.09060751,121890.0,121880.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1752498717631,0.09160751,121890.0,121880.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1752498718130,0.08960751,121890.0,121880.0,1.13658691]
["bitfinex-derivatives","BTCF0:USTF0",1752498718329,0.08860751,121890.0,121880.0,1.13758691]
["bitfinex-derivatives","BTCF0:USTF0",1752498719341,0.08860751,121890.0,121880.0,0.7984697]
["bitfinex-derivatives","BTCF0:USTF0",1752498719543,0.08860751,121890.0,121880.0,1.13758691]
["bitfinex-derivatives","BTCF0:USTF0",1752498720035,0.01604751,121890.0,121880.0,0.56570691]
["bitfinex-derivatives","BTCF0:USTF0",1752498720232,0.01604751,121890.0,121880.0,1.13754691]
["bitfinex-derivatives","BTCF0:USTF0",1752498720944,0.01604751,121890.0,121880.0,1.47666412]
["bitfinex-derivatives","BTCF0:USTF0",1752498721242,0.01604751,121890.0,121880.0,0.5785306]
["bitfinex-derivatives","BTCF0:USTF0",1752498721741,0.01604751,121890.0,121880.0,1.1503306]
["bitfinex-derivatives","BTCF0:USTF0",1752498721942,0.01604751,121890.0,121880.0,1.13750691]
["bitfinex-derivatives","BTCF0:USTF0",1752498722132,0.01604751,121890.0,121880.0,1.15033033]
["bitfinex-derivatives","BTCF0:USTF0",1752498722533,0.01604751,121890.0,121880.0,1.13750691]
["bitfinex-derivatives","BTCF0:USTF0",1752498722735,0.01604751,121890.0,121880.0,1.15033025]
["bitfinex-derivatives","BTCF0:USTF0",1752498724238,0.01604751,121890.0,121880.0,1.15029025]
["bitfinex-derivatives","BTCF0:USTF0",1752498724542,0.0002,121900.0,121890.0,0.2255763]
["bitfinex-derivatives","BTCF0:USTF0",1752498724741,0.01586007,121910.0,121900.0,0.2428061]
["bitfinex-derivatives","BTCF0:USTF0",1752498724937,0.01566007,121910.0,121900.0,1.72544331]
["bitfinex-derivatives","BTCF0:USTF0",1752498725539,0.0002,121920.0,121910.0,0.2255493]
["bitfinex-derivatives","BTCF0:USTF0",1752498725740,0.08817621,121930.0,121920.0,0.1800059]
["bitfinex-derivatives","BTCF0:USTF0",1752498725934,0.08797621,121930.0,121920.0,1.13641311]
["bitfinex-derivatives","BTCF0:USTF0",1752498726338,0.08797621,121930.0,121920.0,1.15322275]
["bitfinex-derivatives","BTCF0:USTF0",1752498727548,0.08797621,121930.0,121920.0,1.16155698]
["bitfinex-derivatives","BTCF0:USTF0",1752498727750,0.08797621,121930.0,121920.0,1.16255698]
["bitfinex-derivatives","BTCF0:USTF0",1752498728447,0.13021621,121930.0,121920.0,0.58246275]
["bitfinex-derivatives","BTCF0:USTF0",1752498728646,0.16268621,121930.0,121920.0,0.58246275]
["bitfinex-derivatives","BTCF0:USTF0",1752498728848,0.16268621,121930.0,121920.0,1.15414275]
["bitfinex-derivatives","BTCF0:USTF0",1752498729550,0.12044621,121930.0,121920.0,1.15414275]
["bitfinex-derivatives","BTCF0:USTF0",1752498730351,0.08797621,121930.0,121920.0,0.58246275]
["bitfinex-derivatives","BTCF0:USTF0",1752498730552,0.08797621,121930.0,121920.0,1.16229676]
["bitfinex-derivatives","BTCF0:USTF0",1752498731853,0.08797621,121930.0,121920.0,0.82317955]
["bitfinex-derivatives","BTCF0:USTF0",1752498732054,0.08797621,121930.0,121920.0,1.16229676]
["bitfinex-derivatives","BTCF0:USTF0",1752498732354,0.13021621,121930.0,121920.0,1.16229676]
["bitfinex-derivatives","BTCF0:USTF0",1752498732751,0.13021621,121930.0,121920.0,1.16221676]
["bitfinex-derivatives","BTCF0:USTF0",1752498734454,0.13021621,121930.0,121920.0,0.59065676]
["bitfinex-derivatives","BTCF0:USTF0",1752498734646,0.13021621,121930.0,121920.0,1.16221676]
["bitfinex-derivatives","BTCF0:USTF0",1752498735154,0.13021621,121930.0,121920.0,1.16217676]
["bitfinex-derivatives","BTCF0:USTF0",1752498736857,0.13021621,121930.0,121920.0,1.16213676]
["bitfinex-derivatives","BTCF0:USTF0",1752498737155,0.16268621,121930.0,121920.0,1.16213676]
["bitfinex-derivatives","BTCF0:USTF0",1752498737456,0.16268621,121930.0,121920.0,0.59065676]
["bitfinex-derivatives","BTCF0:USTF0",1752498737752,0.16268621,121930.0,121920.0,1.16213676]
["bitfinex-derivatives","BTCF0:USTF0",1752498738258,0.16268621,121930.0,121920.0,1.16209676]
["bitfinex-derivatives","BTCF0:USTF0",1752498739259,0.51843342,121930.0,121920.0,0.24246554]
["bitfinex-derivatives","BTCF0:USTF0",1752498739558,0.51843342,121930.0,121920.0,0.81390584]
["bitfinex-derivatives","BTCF0:USTF0",1752498741260,0.51843342,121930.0,121920.0,0.81386584]
["bitfinex-derivatives","BTCF0:USTF0",1752498741557,0.51843342,121930.0,121920.0,0.24246584]
["bitfinex-derivatives","BTCF0:USTF0",1752498741753,0.51843342,121930.0,121920.0,0.81386584]
["bitfinex-derivatives","BTCF0:USTF0",1752498743052,0.17931621,121930.0,121920.0,0.81386584]
["bitfinex-derivatives","BTCF0:USTF0",1752498743958,0.08797621,121930.0,121920.0,1.15386305]
["bitfinex-derivatives","BTCF0:USTF0",1752498744153,0.14747,121940.0,121930.0,0.2207527]
["bitfinex-derivatives","BTCF0:USTF0",1752498744348,0.07424,121940.0,121930.0,0.55986991]
["bitfinex-derivatives","BTCF0:USTF0",1752498745459,0.11548,121940.0,121930.0,0.55986991]
["bitfinex-derivatives","BTCF0:USTF0",1752498745660,0.11648,121940.0,121930.0,0.55986991]
["bitfinex-derivatives","BTCF0:USTF0",1752498747062,0.1649,121940.0,121930.0,0.55986991]
["bitfinex-derivatives","BTCF0:USTF0",1752498747860,0.1649,121940.0,121930.0,0.2207527]
["bitfinex-derivatives","BTCF0:USTF0",1752498748257,0.1649,121940.0,121930.0,0.23357208]
["bitfinex-derivatives","BTCF0:USTF0",1752498748552,0.1649,121940.0,121930.0,0.2207527]
["bitfinex-derivatives","BTCF0:USTF0",1752498748762,0.1649,121940.0,121930.0,0.23357208]
["bitfinex-derivatives","BTCF0:USTF0",1752498749858,0.50401721,121940.0,121930.0,0.23357208]
["bitfinex-derivatives","BTCF0:USTF0",1752498750258,0.1649,121940.0,121930.0,0.2207527]
["bitfinex-derivatives","BTCF0:USTF0",1752498752262,0.1649,121940.0,121930.0,0.7919527]
["bitfinex-derivatives","BTCF0:USTF0",1752498753559,0.1649,121940.0,121930.0,0.7929527]
["bitfinex-derivatives","BTCF0:USTF0",1752498754064,0.1649,121940.0,121930.0,0.80577208]
["bitfinex-derivatives","BTCF0:USTF0",1752498754263,0.1649,121940.0,121930.0,0.7929527]
["bitfinex-derivatives","BTCF0:USTF0",1752498754459,0.1639,121940.0,121930.0,0.80677208]
["bitfinex-derivatives","BTCF0:USTF0",1752498756167,0.07424,121940.0,121930.0,0.57468929]
["bitfinex-derivatives","BTCF0:USTF0",1752498756366,0.07424,121940.0,121930.0,1.14580929]
["bitfinex-derivatives","BTCF0:USTF0",1752498757264,0.07424,121940.0,121930.0,1.13298991]
["bitfinex-derivatives","BTCF0:USTF0",1752498757465,0.07424,121940.0,121930.0,1.14580908]
["bitfinex-derivatives","BTCF0:USTF0",1752498758873,0.07424,121940.0,121930.0,0.57468908]
["bitfinex-derivatives","BTCF0:USTF0",1752498759164,0.11548,121940.0,121930.0,0.57468908]
["bitfinex-derivatives","BTCF0:USTF0",1752498759353,0.14727,121940.0,121930.0,0.57468908]
["bitfinex-derivatives","BTCF0:USTF0",1752498759555,0.14727,121940.0,121930.0,1.14576908]
["bitfinex-derivatives","BTCF0:USTF0",1752498760163,0.1639,121940.0,121930.0,1.14576908]
["bitfinex-derivatives","BTCF0:USTF0",1752498760360,0.1639,121940.0,121930.0,1.14576909]
["bitfinex-derivatives","BTCF0:USTF0",1752498762566,0.1639,121940.0,121930.0,0.57468909]
["bitfinex-derivatives","BTCF0:USTF0",1752498762865,0.1639,121940.0,121930.0,0.80661188]
["bitfinex-derivatives","BTCF0:USTF0",1752498763066,0.1639,121940.0,121930.0,1.14572909]
["bitfinex-derivatives","BTCF0:USTF0",1752498763767,0.1639,121940.0,121930.0,1.14568909]
["bitfinex-derivatives","BTCF0:USTF0",1752498764470,0.1639,121940.0,121930.0,1.13286991]
["bitfinex-derivatives","BTCF0:USTF0",1752498765970,0.1639,121940.0,121930.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1752498766169,0.1639,121940.0,121930.0,1.13286991]
["bitfinex-derivatives","BTCF0:USTF0",1752498767271,0.1639,121940.0,121930.0,0.56186991]
["bitfinex-derivatives","BTCF0:USTF0",1752498767465,0.1639,121940.0,121930.0,0.2227527]
["bitfinex-derivatives","BTCF0:USTF0",1752498767663,0.50301721,121940.0,121930.0,0.2218727]
["bitfinex-derivatives","BTCF0:USTF0",1752498767968,0.66699651,121940.0,121930.0,0.1812528]
["bitfinex-derivatives","BTCF0:USTF0",1752498768162,0.66699651,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752498768360,0.66699651,121940.0,121930.0,0.7369128]
["bitfinex-derivatives","BTCF0:USTF0",1752498768963,0.66899651,121940.0,121930.0,0.7349128]
["bitfinex-derivatives","BTCF0:USTF0",1752498769771,0.66899651,121940.0,121930.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1752498770071,0.66899651,121940.0,121930.0,0.7349127]
["bitfinex-derivatives","BTCF0:USTF0",1752498770366,0.66899651,121940.0,121930.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1752498770565,0.63551001,121940.0,121930.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1752498770768,0.2129827,121930.0,121920.0,1.15084964]
["bitfinex-derivatives","BTCF0:USTF0",1752498770964,0.56746805,121930.0,121920.0,1.31485584]
["bitfinex-derivatives","BTCF0:USTF0",1752498771169,0.68504805,121930.0,121920.0,1.88573584]
["bitfinex-derivatives","BTCF0:USTF0",1752498771466,0.52105535,121930.0,121920.0,1.88573584]
["bitfinex-derivatives","BTCF0:USTF0",1752498771862,0.68504825,121930.0,121920.0,1.88573584]
["bitfinex-derivatives","BTCF0:USTF0",1752498772467,0.70101199,121930.0,121920.0,1.88573584]
["bitfinex-derivatives","BTCF0:USTF0",1752498773073,0.70101199,121930.0,121920.0,1.88673584]
["bitfinex-derivatives","BTCF0:USTF0",1752498777368,0.70101199,121930.0,121920.0,1.88669584]
["bitfinex-derivatives","BTCF0:USTF0",1752498778265,0.70101199,121930.0,121920.0,1.72268964]
["bitfinex-derivatives","BTCF0:USTF0",1752498778868,0.70101199,121930.0,121920.0,1.88669594]
["bitfinex-derivatives","BTCF0:USTF0",1752498779065,0.70101199,121930.0,121920.0,0.75265594]
["bitfinex-derivatives","BTCF0:USTF0",1752498779975,0.70101199,121930.0,121920.0,0.58864964]
["bitfinex-derivatives","BTCF0:USTF0",1752498780874,0.36189478,121930.0,121920.0,0.75265594]
["bitfinex-derivatives","BTCF0:USTF0",1752498781079,0.70101199,121930.0,121920.0,0.75265594]
["bitfinex-derivatives","BTCF0:USTF0",1752498782877,0.70101199,121930.0,121920.0,0.76929594]
["bitfinex-derivatives","BTCF0:USTF0",1752498783179,0.70101199,121930.0,121920.0,0.80954594]
["bitfinex-derivatives","BTCF0:USTF0",1752498783381,0.19790188,121930.0,121920.0,0.57878315]
["bitfinex-derivatives","BTCF0:USTF0",1752498783576,0.19790188,121930.0,121920.0,1.14954315]
["bitfinex-derivatives","BTCF0:USTF0",1752498787602,0.19790188,121930.0,121920.0,0.81038594]
["bitfinex-derivatives","BTCF0:USTF0",1752498787892,0.19790188,121930.0,121920.0,0.23966594]
["bitfinex-derivatives","BTCF0:USTF0",1752498788097,0.19790188,121930.0,121920.0,0.81034594]
["bitfinex-derivatives","BTCF0:USTF0",1752498791401,0.19790188,121930.0,121920.0,0.23966594]
["bitfinex-derivatives","BTCF0:USTF0",1752498791593,0.03133188,121930.0,121920.0,0.57878315]
["bitfinex-derivatives","BTCF0:USTF0",1752498792500,0.03133188,121930.0,121920.0,1.14942315]
["bitfinex-derivatives","BTCF0:USTF0",1752498793003,0.03133188,121930.0,121920.0,1.14842315]
["bitfinex-derivatives","BTCF0:USTF0",1752498793204,0.03133188,121930.0,121920.0,1.14942315]
["bitfinex-derivatives","BTCF0:USTF0",1752498794405,0.03133188,121930.0,121920.0,1.15042315]
["bitfinex-derivatives","BTCF0:USTF0",1752498795404,0.03133188,121930.0,121920.0,1.15038315]
["bitfinex-derivatives","BTCF0:USTF0",1752498795595,0.03133188,121930.0,121920.0,1.14938315]
["bitfinex-derivatives","BTCF0:USTF0",1752498795800,0.03133188,121930.0,121920.0,0.57978315]
["bitfinex-derivatives","BTCF0:USTF0",1752498795999,0.03133188,121930.0,121920.0,1.15034315]
["bitfinex-derivatives","BTCF0:USTF0",1752498796203,0.03133188,121930.0,121920.0,0.57978315]
["bitfinex-derivatives","BTCF0:USTF0",1752498796404,0.03133188,121930.0,121920.0,1.15034315]
["bitfinex-derivatives","BTCF0:USTF0",1752498797400,0.03133188,121930.0,121920.0,1.14934315]
["bitfinex-derivatives","BTCF0:USTF0",1752498797702,0.03133188,121930.0,121920.0,1.15034315]
["bitfinex-derivatives","BTCF0:USTF0",1752498804904,0.19149188,121930.0,121920.0,1.15022315]
["bitfinex-derivatives","BTCF0:USTF0",1752498805105,0.19149188,121930.0,121920.0,0.81106594]
["bitfinex-derivatives","BTCF0:USTF0",1752498805309,0.19149188,121930.0,121920.0,1.15018315]
["bitfinex-derivatives","BTCF0:USTF0",1752498805710,0.19149188,121930.0,121920.0,0.57978315]
["bitfinex-derivatives","BTCF0:USTF0",1752498806006,0.53060909,121930.0,121920.0,0.81018594]
["bitfinex-derivatives","BTCF0:USTF0",1752498806912,0.53060909,121930.0,121920.0,0.23978594]
["bitfinex-derivatives","BTCF0:USTF0",1752498807210,0.53060909,121930.0,121920.0,0.81014594]
["bitfinex-derivatives","BTCF0:USTF0",1752498808111,0.19149188,121930.0,121920.0,0.23978594]
["bitfinex-derivatives","BTCF0:USTF0",1752498808304,0.19149188,121930.0,121920.0,0.81014594]
["bitfinex-derivatives","BTCF0:USTF0",1752498808509,0.19149188,121930.0,121920.0,1.14926315]
["bitfinex-derivatives","BTCF0:USTF0",1752498809312,0.19149188,121930.0,121920.0,1.15014315]
["bitfinex-derivatives","BTCF0:USTF0",1752498810315,0.03133188,121930.0,121920.0,0.57978315]
["bitfinex-derivatives","BTCF0:USTF0",1752498810612,0.03133188,121930.0,121920.0,0.91890036]
["bitfinex-derivatives","BTCF0:USTF0",1752498810816,0.01548307,121940.0,121930.0,0.1639928]
["bitfinex-derivatives","BTCF0:USTF0",1752498811112,0.01528307,121940.0,121930.0,0.54022001]
["bitfinex-derivatives","BTCF0:USTF0",1752498811417,0.01528307,121940.0,121930.0,1.11054001]
["bitfinex-derivatives","BTCF0:USTF0",1752498812316,0.01528307,121940.0,121930.0,1.11154001]
["bitfinex-derivatives","BTCF0:USTF0",1752498812716,0.01528307,121940.0,121930.0,1.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1752498813416,0.01528307,121940.0,121930.0,1.11154001]
["bitfinex-derivatives","BTCF0:USTF0",1752498813616,0.01528307,121940.0,121930.0,1.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1752498813915,0.08832307,121940.0,121930.0,1.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1752498816317,0.08832307,121940.0,121930.0,1.12535875]
["bitfinex-derivatives","BTCF0:USTF0",1752498816517,0.08832307,121940.0,121930.0,1.11254001]
["bitfinex-derivatives","BTCF0:USTF0",1752498816718,0.08832307,121940.0,121930.0,0.54222001]
["bitfinex-derivatives","BTCF0:USTF0",1752498816908,0.08832307,121940.0,121930.0,1.11246001]
["bitfinex-derivatives","BTCF0:USTF0",1752498817914,0.08832307,121940.0,121930.0,0.54222001]
["bitfinex-derivatives","BTCF0:USTF0",1752498818117,0.08832307,121940.0,121930.0,1.12527867]
["bitfinex-derivatives","BTCF0:USTF0",1752498818516,0.08832307,121940.0,121930.0,1.11246001]
["bitfinex-derivatives","BTCF0:USTF0",1752498818716,0.01528307,121940.0,121930.0,1.12527865]
["bitfinex-derivatives","BTCF0:USTF0",1752498819218,0.0002,121950.0,121940.0,0.21853888]
["bitfinex-derivatives","BTCF0:USTF0",1752498819419,0.11364,121960.0,121950.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1752498819717,0.16016,121960.0,121950.0,1.11039311]
["bitfinex-derivatives","BTCF0:USTF0",1752498820116,0.16016,121960.0,121950.0,1.17634551]
["bitfinex-derivatives","BTCF0:USTF0",1752498822319,0.16016,121960.0,121950.0,1.17434551]
["bitfinex-derivatives","BTCF0:USTF0",1752498823020,0.16216,121960.0,121950.0,1.17434551]
["bitfinex-derivatives","BTCF0:USTF0",1752498823716,0.16216,121960.0,121950.0,0.60414551]
["bitfinex-derivatives","BTCF0:USTF0",1752498823917,0.16216,121960.0,121950.0,0.8351483]
["bitfinex-derivatives","BTCF0:USTF0",1752498824321,0.16216,121960.0,121950.0,1.17426551]
["bitfinex-derivatives","BTCF0:USTF0",1752498824522,0.16216,121960.0,121950.0,0.60414551]
["bitfinex-derivatives","BTCF0:USTF0",1752498824721,0.16216,121960.0,121950.0,1.17426551]
["bitfinex-derivatives","BTCF0:USTF0",1752498825119,0.16216,121960.0,121950.0,1.17526551]
["bitfinex-derivatives","BTCF0:USTF0",1752498825616,0.16016,121960.0,121950.0,1.17626551]
["bitfinex-derivatives","BTCF0:USTF0",1752498827523,0.16016,121960.0,121950.0,0.8371483]
["bitfinex-derivatives","BTCF0:USTF0",1752498828323,0.16016,121960.0,121950.0,0.8370683]
["bitfinex-derivatives","BTCF0:USTF0",1752498828725,0.16016,121960.0,121950.0,0.2670283]
["bitfinex-derivatives","BTCF0:USTF0",1752498828921,0.16016,121960.0,121950.0,0.8370683]
["bitfinex-derivatives","BTCF0:USTF0",1752498829628,0.16016,121960.0,121950.0,0.2670283]
["bitfinex-derivatives","BTCF0:USTF0",1752498829823,0.49927721,121960.0,121950.0,0.2670283]
["bitfinex-derivatives","BTCF0:USTF0",1752498830424,0.49927721,121960.0,121950.0,0.8370283]
["bitfinex-derivatives","BTCF0:USTF0",1752498831527,0.49927721,121960.0,121950.0,0.2670283]
["bitfinex-derivatives","BTCF0:USTF0",1752498831727,0.49927721,121960.0,121950.0,0.8370283]
["bitfinex-derivatives","BTCF0:USTF0",1752498832830,0.49927721,121960.0,121950.0,0.8369883]
["bitfinex-derivatives","BTCF0:USTF0",1752498833029,0.16016,121960.0,121950.0,0.8369883]
["bitfinex-derivatives","BTCF0:USTF0",1752498834530,0.16016,121960.0,121950.0,0.8369483]
["bitfinex-derivatives","BTCF0:USTF0",1752498836232,0.49927721,121960.0,121950.0,0.8369483]
["bitfinex-derivatives","BTCF0:USTF0",1752498838330,0.49927721,121960.0,121950.0,0.2670283]
["bitfinex-derivatives","BTCF0:USTF0",1752498838629,0.16016,121960.0,121950.0,0.8369083]
["bitfinex-derivatives","BTCF0:USTF0",1752498839234,0.16016,121960.0,121950.0,0.2670283]
["bitfinex-derivatives","BTCF0:USTF0",1752498839734,0.16016,121960.0,121950.0,0.8368683]
["bitfinex-derivatives","BTCF0:USTF0",1752498842831,0.16016,121960.0,121950.0,0.60614551]
["bitfinex-derivatives","BTCF0:USTF0",1752498843537,0.16016,121960.0,121950.0,1.17590551]
["bitfinex-derivatives","BTCF0:USTF0",1752498846336,0.16016,121960.0,121950.0,1.17586551]
["bitfinex-derivatives","BTCF0:USTF0",1752498846537,0.07304,121960.0,121950.0,1.18868284]
["bitfinex-derivatives","BTCF0:USTF0",1752498846840,0.07304,121960.0,121950.0,1.18868281]
["bitfinex-derivatives","BTCF0:USTF0",1752498848339,0.07304,121960.0,121950.0,1.17586551]
["bitfinex-derivatives","BTCF0:USTF0",1752498849638,0.07304,121960.0,121950.0,0.60614551]
["bitfinex-derivatives","BTCF0:USTF0",1752498849843,0.07304,121960.0,121950.0,1.17582551]
["bitfinex-derivatives","BTCF0:USTF0",1752498850042,0.11621,121960.0,121950.0,1.17582551]
["bitfinex-derivatives","BTCF0:USTF0",1752498850242,0.11621,121960.0,121950.0,0.60614551]
["bitfinex-derivatives","BTCF0:USTF0",1752498850443,0.11621,121960.0,121950.0,1.17578551]
["bitfinex-derivatives","BTCF0:USTF0",1752498850834,0.11621,121960.0,121950.0,1.18860258]
["bitfinex-derivatives","BTCF0:USTF0",1752498851039,0.11621,121960.0,121950.0,0.61896258]
["bitfinex-derivatives","BTCF0:USTF0",1752498851235,0.11621,121960.0,121950.0,1.18860258]
["bitfinex-derivatives","BTCF0:USTF0",1752498851946,0.11621,121960.0,121950.0,1.17578551]
["bitfinex-derivatives","BTCF0:USTF0",1752498852146,0.11621,121960.0,121950.0,1.18860245]
["bitfinex-derivatives","BTCF0:USTF0",1752498852347,0.11621,121960.0,121950.0,1.17578551]
["bitfinex-derivatives","BTCF0:USTF0",1752498852548,0.06621,121960.0,121950.0,1.17578551]
["bitfinex-derivatives","BTCF0:USTF0",1752498852848,0.06621,121960.0,121950.0,1.23860237]
["bitfinex-derivatives","BTCF0:USTF0",1752498853148,0.06621,121960.0,121950.0,1.22578551]
["bitfinex-derivatives","BTCF0:USTF0",1752498854547,0.09068,121960.0,121950.0,1.22578551]
["bitfinex-derivatives","BTCF0:USTF0",1752498854748,0.02304,121960.0,121950.0,0.68889551]
["bitfinex-derivatives","BTCF0:USTF0",1752498855048,0.09068,121960.0,121950.0,1.25845551]
["bitfinex-derivatives","BTCF0:USTF0",1752498855243,0.09068,121960.0,121950.0,0.68889551]
["bitfinex-derivatives","BTCF0:USTF0",1752498855443,0.10639,121960.0,121950.0,1.25845551]
["bitfinex-derivatives","BTCF0:USTF0",1752498855643,0.13879,121960.0,121950.0,1.25845551]
["bitfinex-derivatives","BTCF0:USTF0",1752498856549,0.13879,121960.0,121950.0,1.25841551]
["bitfinex-derivatives","BTCF0:USTF0",1752498858852,0.13879,121960.0,121950.0,0.68889551]
["bitfinex-derivatives","BTCF0:USTF0",1752498859046,0.12527835,121970.0,121960.0,0.2550626]
["bitfinex-derivatives","BTCF0:USTF0",1752498859245,0.10953,121970.0,121960.0,0.63776612]
["bitfinex-derivatives","BTCF0:USTF0",1752498859447,0.1584,121970.0,121960.0,0.63776612]
["bitfinex-derivatives","BTCF0:USTF0",1752498860444,0.1584,121970.0,121960.0,1.20720612]
["bitfinex-derivatives","BTCF0:USTF0",1752498861043,0.1594,121970.0,121960.0,1.20720612]
["bitfinex-derivatives","BTCF0:USTF0",1752498862655,0.1594,121970.0,121960.0,0.86808891]
["bitfinex-derivatives","BTCF0:USTF0",1752498863858,0.1594,121970.0,121960.0,0.86804891]
["bitfinex-derivatives","BTCF0:USTF0",1752498864161,0.1594,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498864455,0.1594,121970.0,121960.0,0.86800891]
["bitfinex-derivatives","BTCF0:USTF0",1752498864858,0.49851721,121970.0,121960.0,0.86800891]
["bitfinex-derivatives","BTCF0:USTF0",1752498866158,0.49851721,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498866358,0.49851721,121970.0,121960.0,0.86800891]
["bitfinex-derivatives","BTCF0:USTF0",1752498868156,0.49851721,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498868363,0.49851721,121970.0,121960.0,0.86796891]
["bitfinex-derivatives","BTCF0:USTF0",1752498870258,0.49851721,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498870465,0.49851721,121970.0,121960.0,0.86792891]
["bitfinex-derivatives","BTCF0:USTF0",1752498870659,0.49851721,121970.0,121960.0,0.86788891]
["bitfinex-derivatives","BTCF0:USTF0",1752498872166,0.49851721,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498872360,0.49851721,121970.0,121960.0,0.86788891]
["bitfinex-derivatives","BTCF0:USTF0",1752498872560,0.1594,121970.0,121960.0,0.86788891]
["bitfinex-derivatives","BTCF0:USTF0",1752498873765,0.1594,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498873963,0.1594,121970.0,121960.0,1.20696612]
["bitfinex-derivatives","BTCF0:USTF0",1752498874162,0.1594,121970.0,121960.0,0.63776612]
["bitfinex-derivatives","BTCF0:USTF0",1752498874364,0.04792,121970.0,121960.0,1.20692612]
["bitfinex-derivatives","BTCF0:USTF0",1752498875265,0.12705,121970.0,121960.0,1.20688612]
["bitfinex-derivatives","BTCF0:USTF0",1752498875457,0.12705,121970.0,121960.0,0.63776612]
["bitfinex-derivatives","BTCF0:USTF0",1752498875865,0.12705,121970.0,121960.0,1.20688612]
["bitfinex-derivatives","BTCF0:USTF0",1752498876673,0.12605,121970.0,121960.0,1.20688612]
["bitfinex-derivatives","BTCF0:USTF0",1752498876964,0.12705,121970.0,121960.0,1.20688612]
["bitfinex-derivatives","BTCF0:USTF0",1752498878966,0.12705,121970.0,121960.0,1.37615171]
["bitfinex-derivatives","BTCF0:USTF0",1752498879366,0.11053,121970.0,121960.0,1.37611171]
["bitfinex-derivatives","BTCF0:USTF0",1752498879563,0.3647214,121970.0,121960.0,1.37611171]
["bitfinex-derivatives","BTCF0:USTF0",1752498879964,0.11053,121970.0,121960.0,1.37611171]
["bitfinex-derivatives","BTCF0:USTF0",1752498880165,0.11053,121970.0,121960.0,0.29864891]
["bitfinex-derivatives","BTCF0:USTF0",1752498880360,0.12605,121970.0,121960.0,0.86768891]
["bitfinex-derivatives","BTCF0:USTF0",1752498880566,0.3812414,121970.0,121960.0,1.12188031]
["bitfinex-derivatives","BTCF0:USTF0",1752498880765,0.12705,121970.0,121960.0,1.37607171]
["bitfinex-derivatives","BTCF0:USTF0",1752498881065,0.12605,121970.0,121960.0,1.37607171]
["bitfinex-derivatives","BTCF0:USTF0",1752498881471,0.05953,121970.0,121960.0,1.37607171]
["bitfinex-derivatives","BTCF0:USTF0",1752498881667,0.3433514,121980.0,121970.0,0.2558591]
["bitfinex-derivatives","BTCF0:USTF0",1752498881972,0.3431514,121980.0,121970.0,0.5588405]
["bitfinex-derivatives","BTCF0:USTF0",1752498882372,0.3431514,121980.0,121970.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1752498883173,0.3441514,121980.0,121970.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1752498883674,0.4135914,121980.0,121970.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1752498885573,0.4135914,121980.0,121970.0,0.88168017]
["bitfinex-derivatives","BTCF0:USTF0",1752498885769,0.4135914,121980.0,121970.0,1.13587157]
["bitfinex-derivatives","BTCF0:USTF0",1752498891277,0.4135914,121980.0,121970.0,1.13575157]
["bitfinex-derivatives","BTCF0:USTF0",1752498891478,0.4135914,121980.0,121970.0,0.56695157]
["bitfinex-derivatives","BTCF0:USTF0",1752498891678,0.4135914,121980.0,121970.0,1.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1752498892884,0.6677828,121980.0,121970.0,1.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1752498893076,0.4135914,121980.0,121970.0,1.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1752498895583,0.4135914,121980.0,121970.0,0.5588405]
["bitfinex-derivatives","BTCF0:USTF0",1752498895780,0.8317085,121980.0,121970.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1752498895980,0.3205991,121970.0,121960.0,0.01707631]
["bitfinex-derivatives","BTCF0:USTF0",1752498896178,0.15666,121970.0,121960.0,0.21182881]
["bitfinex-derivatives","BTCF0:USTF0",1752498896381,0.4108514,121970.0,121960.0,0.82671881]
["bitfinex-derivatives","BTCF0:USTF0",1752498896576,0.4108514,121970.0,121960.0,0.84937881]
["bitfinex-derivatives","BTCF0:USTF0",1752498897585,0.4108514,121970.0,121960.0,0.85037881]
["bitfinex-derivatives","BTCF0:USTF0",1752498898388,0.4108514,121970.0,121960.0,0.88760881]
["bitfinex-derivatives","BTCF0:USTF0",1752498900286,0.5747905,121970.0,121960.0,0.85037881]
["bitfinex-derivatives","BTCF0:USTF0",1752498900485,0.5747905,121970.0,121960.0,0.82771891]
["bitfinex-derivatives","BTCF0:USTF0",1752498900486,0.8289819,121970.0,121960.0,0.82771891]
["bitfinex-derivatives","BTCF0:USTF0",1752498900890,0.6650428,121970.0,121960.0,0.82771891]
["bitfinex-derivatives","BTCF0:USTF0",1752498901083,0.6650428,121970.0,121960.0,0.82767891]
["bitfinex-derivatives","BTCF0:USTF0",1752498901084,0.8289819,121970.0,121960.0,0.82767891]
["bitfinex-derivatives","BTCF0:USTF0",1752498901689,0.4108514,121970.0,121960.0,0.82767891]
["bitfinex-derivatives","BTCF0:USTF0",1752498902493,0.15666,121970.0,121960.0,0.82767891]
["bitfinex-derivatives","BTCF0:USTF0",1752498902689,0.4118514,121970.0,121960.0,0.82767891]
["bitfinex-derivatives","BTCF0:USTF0",1752498902894,0.4118514,121970.0,121960.0,0.82667891]
["bitfinex-derivatives","BTCF0:USTF0",1752498903692,0.4118514,121970.0,121960.0,0.84933891]
["bitfinex-derivatives","BTCF0:USTF0",1752498904093,0.4118514,121970.0,121960.0,0.84929891]
["bitfinex-derivatives","BTCF0:USTF0",1752498904693,0.4118514,121970.0,121960.0,1.10349031]
["bitfinex-derivatives","BTCF0:USTF0",1752498906293,0.4118514,121970.0,121960.0,0.53489031]
["bitfinex-derivatives","BTCF0:USTF0",1752498906497,0.4118514,121970.0,121960.0,1.10345031]
["bitfinex-derivatives","BTCF0:USTF0",1752498906699,0.5757906,121970.0,121960.0,0.53489031]
["bitfinex-derivatives","BTCF0:USTF0",1752498906997,0.5757906,121970.0,121960.0,0.84925891]
["bitfinex-derivatives","BTCF0:USTF0",1752498907796,0.5757906,121970.0,121960.0,1.10345031]
["bitfinex-derivatives","BTCF0:USTF0",1752498908187,0.4118514,121970.0,121960.0,1.10345031]
["bitfinex-derivatives","BTCF0:USTF0",1752498908692,0.5757906,121970.0,121960.0,1.10345031]
["bitfinex-derivatives","BTCF0:USTF0",1752498909495,0.4118514,121970.0,121960.0,1.10345031]
["bitfinex-derivatives","BTCF0:USTF0",1752498910494,0.3215992,121970.0,121960.0,1.10345031]
["bitfinex-derivatives","BTCF0:USTF0",1752498910798,0.5757906,121970.0,121960.0,0.88588891]
["bitfinex-derivatives","BTCF0:USTF0",1752498911094,0.5757906,121970.0,121960.0,0.88580891]
["bitfinex-derivatives","BTCF0:USTF0",1752498913397,0.5757906,121970.0,121960.0,0.31732891]
["bitfinex-derivatives","BTCF0:USTF0",1752498913598,0.5757906,121970.0,121960.0,0.88576891]
["bitfinex-derivatives","BTCF0:USTF0",1752498915191,0.5757906,121970.0,121960.0,0.88572891]
["bitfinex-derivatives","BTCF0:USTF0",1752498916787,0.5757906,121970.0,121960.0,0.84909891]
["bitfinex-derivatives","BTCF0:USTF0",1752498917997,0.3215992,121970.0,121960.0,0.84909891]
["bitfinex-derivatives","BTCF0:USTF0",1752498918200,0.5757906,121970.0,121960.0,0.84909891]
["bitfinex-derivatives","BTCF0:USTF0",1752498918496,0.5757906,121970.0,121960.0,0.84901891]
["bitfinex-derivatives","BTCF0:USTF0",1752498918890,0.5757906,121970.0,121960.0,0.28069891]
["bitfinex-derivatives","BTCF0:USTF0",1752498919090,0.5757906,121970.0,121960.0,0.88479891]
["bitfinex-derivatives","BTCF0:USTF0",1752498920199,0.4118514,121970.0,121960.0,0.88479891]
["bitfinex-derivatives","BTCF0:USTF0",1752498922299,0.4118514,121970.0,121960.0,1.13899031]
["bitfinex-derivatives","BTCF0:USTF0",1752498922598,0.15766,121970.0,121960.0,1.13899031]
["bitfinex-derivatives","BTCF0:USTF0",1752498922798,0.4118514,121970.0,121960.0,1.13891031]
["bitfinex-derivatives","BTCF0:USTF0",1752498924899,0.5757905,121970.0,121960.0,1.13891031]
["bitfinex-derivatives","BTCF0:USTF0",1752498925699,0.4118514,121970.0,121960.0,1.13891031]
["bitfinex-derivatives","BTCF0:USTF0",1752498926497,0.4118514,121970.0,121960.0,0.57067031]
["bitfinex-derivatives","BTCF0:USTF0",1752498926699,0.4118514,121970.0,121960.0,1.13887031]
["bitfinex-derivatives","BTCF0:USTF0",1752498927398,0.08303,121970.0,121960.0,1.39302171]
["bitfinex-derivatives","BTCF0:USTF0",1752498927699,0.3372214,121970.0,121960.0,0.82486171]
["bitfinex-derivatives","BTCF0:USTF0",1752498927895,0.3372214,121970.0,121960.0,1.13883031]
["bitfinex-derivatives","BTCF0:USTF0",1752498928201,0.4174814,121970.0,121960.0,1.13883031]
["bitfinex-derivatives","BTCF0:USTF0",1752498929601,0.4174814,121970.0,121960.0,0.57067031]
["bitfinex-derivatives","BTCF0:USTF0",1752498929798,0.4174814,121970.0,121960.0,0.88463891]
["bitfinex-derivatives","BTCF0:USTF0",1752498930002,0.4174814,121970.0,121960.0,1.13883031]
["bitfinex-derivatives","BTCF0:USTF0",1752498930398,0.4174814,121970.0,121960.0,1.13879031]
["bitfinex-derivatives","BTCF0:USTF0",1752498931699,0.4174814,121970.0,121960.0,0.57067031]
["bitfinex-derivatives","BTCF0:USTF0",1752498931907,0.4174814,121970.0,121960.0,1.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1752498932096,0.4174814,121970.0,121960.0,0.88455891]
["bitfinex-derivatives","BTCF0:USTF0",1752498932398,0.835612,121970.0,121960.0,0.72060631]
["bitfinex-derivatives","BTCF0:USTF0",1752498932603,0.835612,121970.0,121960.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1752498932801,0.835612,121970.0,121960.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1752498933402,0.835612,121970.0,121960.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752498934607,0.3262426,121960.0,121950.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1752498934802,1.0888168,121960.0,121950.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1752498935003,0.8346254,121960.0,121950.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1752498935508,0.8346254,121960.0,121950.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1752498935709,0.8346254,121960.0,121950.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1752498935907,0.1639661,121950.0,121940.0,0.31079768]
["bitfinex-derivatives","BTCF0:USTF0",1752498936106,0.4638475,121950.0,121940.0,0.86849328]
["bitfinex-derivatives","BTCF0:USTF0",1752498936312,0.5804475,121950.0,121940.0,0.30049328]
["bitfinex-derivatives","BTCF0:USTF0",1752498936609,0.5804475,121950.0,121940.0,0.89137328]
["bitfinex-derivatives","BTCF0:USTF0",1752498937308,0.5804475,121950.0,121940.0,0.85238038]
["bitfinex-derivatives","BTCF0:USTF0",1752498937505,0.5804475,121950.0,121940.0,0.85438038]
["bitfinex-derivatives","BTCF0:USTF0",1752498937712,0.8346389,121950.0,121940.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1752498938017,0.8346389,121950.0,121940.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1752498938215,0.8504579,121950.0,121940.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1752498938903,0.68125803,121950.0,121940.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1752498939805,0.68940268,121950.0,121940.0,0.1986696]
["bitfinex-derivatives","BTCF0:USTF0",1752498940011,0.68940268,121950.0,121940.0,0.7666696]
["bitfinex-derivatives","BTCF0:USTF0",1752498940806,0.68940268,121950.0,121940.0,0.8140596]
["bitfinex-derivatives","BTCF0:USTF0",1752498941208,0.68940268,121950.0,121940.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1752498942510,0.68940268,121950.0,121940.0,0.60269]
["bitfinex-derivatives","BTCF0:USTF0",1752498944413,0.68940268,121950.0,121940.0,0.65237]
["bitfinex-derivatives","BTCF0:USTF0",1752498945010,0.68940268,121950.0,121940.0,0.65229]
["bitfinex-derivatives","BTCF0:USTF0",1752498945515,0.67358368,121950.0,121940.0,0.65229]
["bitfinex-derivatives","BTCF0:USTF0",1752498945816,0.67358368,121950.0,121940.0,0.8162697]
["bitfinex-derivatives","BTCF0:USTF0",1752498946115,0.67358368,121950.0,121940.0,0.8411397]
["bitfinex-derivatives","BTCF0:USTF0",1752498946511,0.66543903,121950.0,121940.0,0.8411397]
["bitfinex-derivatives","BTCF0:USTF0",1752498946818,0.66543903,121950.0,121940.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1752498948118,0.66543903,121950.0,121940.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1752498948418,0.66543903,121950.0,121940.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1752498949620,0.67344766,121950.0,121940.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1752498949820,0.67344766,121950.0,121940.0,0.65225]
["bitfinex-derivatives","BTCF0:USTF0",1752498951014,0.67344766,121950.0,121940.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752498951220,0.67344766,121950.0,121940.0,0.8754096]
["bitfinex-derivatives","BTCF0:USTF0",1752498951221,0.66543903,121950.0,121940.0,0.8754096]
["bitfinex-derivatives","BTCF0:USTF0",1752498953815,0.66543903,121950.0,121940.0,0.3075296]
["bitfinex-derivatives","BTCF0:USTF0",1752498954020,0.66543903,121950.0,121940.0,0.8753296]
["bitfinex-derivatives","BTCF0:USTF0",1752498956630,0.16229,121950.0,121940.0,0.64671253]
["bitfinex-derivatives","BTCF0:USTF0",1752498956829,0.09515347,121960.0,121950.0,0.3045562]
["bitfinex-derivatives","BTCF0:USTF0",1752498957021,0.05552347,121960.0,121950.0,1.21149913]
["bitfinex-derivatives","BTCF0:USTF0",1752498957329,0.01535347,121960.0,121950.0,1.21149913]
["bitfinex-derivatives","BTCF0:USTF0",1752498958231,0.01535347,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498958433,0.07948347,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498960633,0.24343627,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498961533,0.07948347,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498961937,0.05552347,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498963337,0.07948347,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498966638,0.07948347,121960.0,121950.0,0.8733162]
["bitfinex-derivatives","BTCF0:USTF0",1752498966837,0.07948347,121960.0,121950.0,1.21249913]
["bitfinex-derivatives","BTCF0:USTF0",1752498967838,0.07948347,121960.0,121950.0,0.64473913]
["bitfinex-derivatives","BTCF0:USTF0",1752498968140,0.07948347,121960.0,121950.0,1.21225913]
["bitfinex-derivatives","BTCF0:USTF0",1752498968338,0.12601347,121960.0,121950.0,1.21225913]
["bitfinex-derivatives","BTCF0:USTF0",1752498969438,0.12601347,121960.0,121950.0,0.64473913]
["bitfinex-derivatives","BTCF0:USTF0",1752498969740,0.12601347,121960.0,121950.0,0.8730762]
["bitfinex-derivatives","BTCF0:USTF0",1752498969939,0.12601347,121960.0,121950.0,1.21225913]
["bitfinex-derivatives","BTCF0:USTF0",1752498970639,0.14148347,121960.0,121950.0,1.21225913]
["bitfinex-derivatives","BTCF0:USTF0",1752498971040,0.14148347,121960.0,121950.0,0.8730762]
["bitfinex-derivatives","BTCF0:USTF0",1752498971733,0.17223347,121960.0,121950.0,0.8730762]
["bitfinex-derivatives","BTCF0:USTF0",1752498973339,0.5114164,121960.0,121950.0,0.8729562]
["bitfinex-derivatives","BTCF0:USTF0",1752498973935,0.5114164,121960.0,121950.0,0.3055562]
["bitfinex-derivatives","BTCF0:USTF0",1752498974239,0.5114164,121960.0,121950.0,0.8729562]
["bitfinex-derivatives","BTCF0:USTF0",1752498975145,0.5114164,121960.0,121950.0,0.3055562]
["bitfinex-derivatives","BTCF0:USTF0",1752498975331,1.01455203,121960.0,121950.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1752498975535,1.01455203,121960.0,121950.0,0.01786216]
["bitfinex-derivatives","BTCF0:USTF0",1752498975740,1.07352231,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498976236,1.07352231,121960.0,121950.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1752498977642,1.01455203,121960.0,121950.0,0.7323262]
["bitfinex-derivatives","BTCF0:USTF0",1752498977839,1.01455203,121960.0,121950.0,0.7322862]
["bitfinex-derivatives","BTCF0:USTF0",1752498978038,1.01455203,121960.0,121950.0,0.1649662]
["bitfinex-derivatives","BTCF0:USTF0",1752498978238,1.01455203,121960.0,121950.0,0.7322862]
["bitfinex-derivatives","BTCF0:USTF0",1752498979141,1.01455203,121960.0,121950.0,0.1649662]
["bitfinex-derivatives","BTCF0:USTF0",1752498979436,1.01455203,121960.0,121950.0,0.7322862]
["bitfinex-derivatives","BTCF0:USTF0",1752498979638,1.01455203,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498980035,1.07352231,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752498981042,1.07352231,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498983943,1.01455203,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498984145,1.07352231,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498984747,1.01455203,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498984947,1.07352231,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498985739,0.73433938,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498985939,1.07352231,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498988947,1.01455203,121960.0,121950.0,0.0053709]
["bitfinex-derivatives","BTCF0:USTF0",1752498990852,0.2117162,121950.0,121940.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752498991047,0.3220496,121940.0,121930.0,0.67167]
["bitfinex-derivatives","BTCF0:USTF0",1752498991246,0.66123253,121940.0,121930.0,0.8356631]
["bitfinex-derivatives","BTCF0:USTF0",1752498992653,0.3220496,121940.0,121930.0,0.8356631]
["bitfinex-derivatives","BTCF0:USTF0",1752498992960,0.66123253,121940.0,121930.0,0.67167]
["bitfinex-derivatives","BTCF0:USTF0",1752498993556,0.66123253,121940.0,121930.0,0.67367]
["bitfinex-derivatives","BTCF0:USTF0",1752498993755,0.66123253,121940.0,121930.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1752498994953,0.66123253,121940.0,121930.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1752498995149,0.66123253,121940.0,121930.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1752498995354,0.66123253,121940.0,121930.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1752498995757,0.66123253,121940.0,121930.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1752498995958,0.66123253,121940.0,121930.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1752498996356,0.66123253,121940.0,121930.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1752498996657,0.66123253,121940.0,121930.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1752498996853,0.66123253,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752498997058,0.66123253,121940.0,121930.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1752498997458,0.66123253,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752498997659,0.66123253,121940.0,121930.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1752498997960,0.66123253,121940.0,121930.0,0.65259]
["bitfinex-derivatives","BTCF0:USTF0",1752498998858,0.72579158,121940.0,121930.0,0.65259]
["bitfinex-derivatives","BTCF0:USTF0",1752499002363,0.72579158,121940.0,121930.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752499002563,0.72579158,121940.0,121930.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1752499008270,0.78476186,121940.0,121930.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1752499008973,0.72579158,121940.0,121930.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1752499010473,0.72579158,121940.0,121930.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1752499011473,0.72579158,121940.0,121930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752499011674,0.3236466,121920.0,121910.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752499011868,0.66282953,121920.0,121910.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1752499012776,0.66282953,121920.0,121910.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752499012976,0.83258052,121920.0,121910.0,0.55218696]
["bitfinex-derivatives","BTCF0:USTF0",1752499013276,0.83258052,121920.0,121910.0,1.11902696]
["bitfinex-derivatives","BTCF0:USTF0",1752499013476,0.83258052,121920.0,121910.0,1.12302696]
["bitfinex-derivatives","BTCF0:USTF0",1752499013671,0.3236466,121920.0,121910.0,0.56018696]
["bitfinex-derivatives","BTCF0:USTF0",1752499013977,0.5861595,121920.0,121910.0,1.12702696]
["bitfinex-derivatives","BTCF0:USTF0",1752499014373,0.5861595,121920.0,121910.0,0.56018696]
["bitfinex-derivatives","BTCF0:USTF0",1752499014574,0.5861595,121920.0,121910.0,1.12702696]
["bitfinex-derivatives","BTCF0:USTF0",1752499014975,0.67094073,121920.0,121910.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1752499015276,0.67094073,121920.0,121910.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1752499017973,0.67094073,121920.0,121910.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752499018276,0.67094073,121920.0,121910.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1752499020278,0.67094073,121920.0,121910.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1752499021372,0.67094073,121920.0,121910.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752499021578,0.67094073,121920.0,121910.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1752499021775,1.01018892,121920.0,121910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1752499022080,1.01018892,121920.0,121910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752499022575,1.57690892,121920.0,121910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752499023383,1.01018892,121920.0,121910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752499023680,1.57686892,121920.0,121910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752499024383,1.57686892,121920.0,121910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752499024885,0.3572049,121910.0,121900.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752499025079,0.78594059,121910.0,121900.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1752499026283,0.78594059,121910.0,121900.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1752499026683,0.78594059,121910.0,121900.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1752499029691,0.78594059,121910.0,121900.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752499030193,0.78594059,121910.0,121900.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1752499031496,0.78594059,121910.0,121900.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1752499031696,0.78594059,121910.0,121900.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1752499033199,0.78594059,121910.0,121900.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1752499033402,0.78594059,121910.0,121900.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1752499033697,0.78594059,121910.0,121900.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1752499033894,0.78594059,121910.0,121900.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1752499036598,0.78594059,121910.0,121900.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1752499036799,0.78594059,121910.0,121900.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1752499036994,0.78594059,121910.0,121900.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1752499037200,0.78594059,121910.0,121900.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1752499040195,0.78594059,121910.0,121900.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1752499040399,0.78594059,121910.0,121900.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1752499040998,0.78594059,121910.0,121900.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1752499041196,0.78594059,121910.0,121900.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1752499041898,0.78594059,121910.0,121900.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1752499042099,0.78594059,121910.0,121900.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1752499042901,0.78594059,121910.0,121900.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1752499043102,0.78594059,121910.0,121900.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1752499043601,0.3236721,121910.0,121900.0,0.63415139]
["bitfinex-derivatives","BTCF0:USTF0",1752499043793,0.3236597,121910.0,121900.0,1.20055139]
["bitfinex-derivatives","BTCF0:USTF0",1752499044196,0.1640197,121910.0,121900.0,1.20055139]
["bitfinex-derivatives","BTCF0:USTF0",1752499044500,0.3202158,121920.0,121910.0,0.2952497]
["bitfinex-derivatives","BTCF0:USTF0",1752499044701,0.3200158,121920.0,121910.0,0.14816814]
["bitfinex-derivatives","BTCF0:USTF0",1752499045202,0.65926399,121920.0,121910.0,0.71452814]
["bitfinex-derivatives","BTCF0:USTF0",1752499045601,0.65926399,121920.0,121910.0,0.71552814]
["bitfinex-derivatives","BTCF0:USTF0",1752499048105,0.71823427,121920.0,121910.0,0.71552814]
["bitfinex-derivatives","BTCF0:USTF0",1752499049004,0.65926399,121920.0,121910.0,0.71552814]
["bitfinex-derivatives","BTCF0:USTF0",1752499049696,0.66733785,121920.0,121910.0,0.71552814]
["bitfinex-derivatives","BTCF0:USTF0",1752499050406,0.65926399,121920.0,121910.0,0.87954784]
["bitfinex-derivatives","BTCF0:USTF0",1752499051106,0.65926399,121920.0,121910.0,0.71552814]
["bitfinex-derivatives","BTCF0:USTF0",1752499051907,0.65926399,121920.0,121910.0,0.71540814]
["bitfinex-derivatives","BTCF0:USTF0",1752499052103,0.65926399,121920.0,121910.0,0.14916814]
["bitfinex-derivatives","BTCF0:USTF0",1752499052302,0.65926399,121920.0,121910.0,0.05045814]
["bitfinex-derivatives","BTCF0:USTF0",1752499052703,0.65926399,121920.0,121910.0,0.61665814]
["bitfinex-derivatives","BTCF0:USTF0",1752499053307,0.65926399,121920.0,121910.0,0.05045814]
["bitfinex-derivatives","BTCF0:USTF0",1752499053501,0.65926399,121920.0,121910.0,0.61665814]
["bitfinex-derivatives","BTCF0:USTF0",1752499054007,0.66747007,121920.0,121910.0,0.61665814]
["bitfinex-derivatives","BTCF0:USTF0",1752499055006,0.66747007,121920.0,121910.0,0.05045814]
["bitfinex-derivatives","BTCF0:USTF0",1752499055308,0.66747007,121920.0,121910.0,0.61665814]
["bitfinex-derivatives","BTCF0:USTF0",1752499055504,0.66747007,121920.0,121910.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752499055901,0.66747007,121920.0,121910.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1752499056103,1.00671826,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499056408,1.00671826,121920.0,121910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1752499056707,1.00671826,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499057099,1.01171826,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499057503,1.01171826,121920.0,121900.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1752499057504,0.3200197,121910.0,121900.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752499057703,0.65926789,121910.0,121900.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752499058512,0.65926789,121910.0,121900.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1752499059206,0.66126789,121910.0,121900.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752499059412,0.66126789,121910.0,121900.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1752499059613,0.66126789,121910.0,121900.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1752499060013,0.66226789,121910.0,121900.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1752499061406,0.66226789,121910.0,121900.0,0.64417]
["bitfinex-derivatives","BTCF0:USTF0",1752499064717,0.66226789,121910.0,121900.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752499065819,0.66226789,121910.0,121900.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1752499066918,0.66226789,121910.0,121900.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752499067716,0.1640332,121900.0,121890.0,0.12048297]
["bitfinex-derivatives","BTCF0:USTF0",1752499067921,0.67746762,121900.0,121890.0,0.66369297]
["bitfinex-derivatives","BTCF0:USTF0",1752499068620,0.67746762,121900.0,121890.0,0.68721297]
["bitfinex-derivatives","BTCF0:USTF0",1752499068817,0.67746762,121900.0,121890.0,0.71622297]
["bitfinex-derivatives","BTCF0:USTF0",1752499069016,0.67846762,121900.0,121890.0,0.71622297]
["bitfinex-derivatives","BTCF0:USTF0",1752499071122,0.67846762,121900.0,121890.0,0.15030297]
["bitfinex-derivatives","BTCF0:USTF0",1752499071323,0.67846762,121900.0,121890.0,0.71618297]
["bitfinex-derivatives","BTCF0:USTF0",1752499074017,0.67846762,121900.0,121890.0,0.68717297]
["bitfinex-derivatives","BTCF0:USTF0",1752499074824,0.67846762,121900.0,121890.0,0.66365297]
["bitfinex-derivatives","BTCF0:USTF0",1752499075019,0.67846762,121900.0,121890.0,0.01705297]
["bitfinex-derivatives","BTCF0:USTF0",1752499075219,0.3227966,121890.0,121880.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752499075419,0.66204479,121890.0,121880.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1752499076021,0.66204479,121890.0,121880.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1752499077229,0.66204479,121890.0,121880.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1752499077923,0.66204479,121890.0,121880.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1752499078127,0.66204479,121890.0,121880.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1752499078732,0.66204479,121890.0,121880.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1752499078933,0.66204479,121890.0,121880.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1752499079134,0.66404479,121890.0,121880.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1752499079433,0.66404479,121890.0,121880.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1752499079932,0.66404479,121890.0,121880.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1752499080124,0.66504479,121890.0,121880.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1752499080936,0.58039319,121890.0,121880.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1752499081634,0.58039319,121890.0,121880.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1752499081930,0.3228101,121880.0,121870.0,0.12119653]
["bitfinex-derivatives","BTCF0:USTF0",1752499082136,0.83200328,121880.0,121870.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752499082635,0.84756672,121880.0,121870.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752499083037,0.67789786,121880.0,121870.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752499083335,0.68596958,121880.0,121870.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752499083738,0.68696958,121880.0,121870.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752499084035,1.81836958,121880.0,121870.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752499085334,1.81836958,121880.0,121870.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752499089738,0.2131335,121870.0,121860.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1752499090037,0.66234782,121870.0,121860.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1752499090228,0.66234782,121870.0,121860.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1752499090429,0.66234782,121870.0,121860.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1752499091141,0.66234782,121870.0,121860.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1752499092330,0.3228235,121870.0,121860.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1752499092535,0.66234782,121870.0,121860.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1752499092841,0.3228235,121870.0,121860.0,0.69985]
["bitfinex-derivatives","BTCF0:USTF0",1752499093240,0.3228235,121870.0,121860.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1752499093541,0.3228235,121870.0,121860.0,0.69985]
["bitfinex-derivatives","BTCF0:USTF0",1752499095338,0.3228235,121870.0,121860.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1752499095543,0.66234782,121870.0,121860.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1752499096046,0.3228235,121870.0,121860.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1752499097040,0.80270432,121870.0,121850.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1752499097339,0.80270432,121870.0,121840.0,0.05728243]
["bitfinex-derivatives","BTCF0:USTF0",1752499097340,0.1368206,121840.0,121820.0,0.04641165]
["bitfinex-derivatives","BTCF0:USTF0",1752499097545,0.65846172,121830.0,121820.0,0.04828922]
["bitfinex-derivatives","BTCF0:USTF0",1752499098746,0.73392146,121830.0,121820.0,0.04828922]
["bitfinex-derivatives","BTCF0:USTF0",1752499099044,0.73392146,121830.0,121820.0,0.04928922]
["bitfinex-derivatives","BTCF0:USTF0",1752499099745,0.72558984,121830.0,121820.0,0.04928922]
["bitfinex-derivatives","BTCF0:USTF0",1752499099950,0.72558984,121830.0,121820.0,0.05028922]
["bitfinex-derivatives","BTCF0:USTF0",1752499100142,0.72558984,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752499100335,0.41647233,121820.0,121810.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1752499100648,0.75599665,121820.0,121810.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1752499100943,1.88699665,121820.0,121810.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1752499101647,1.88699665,121820.0,121810.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1752499103143,1.88699665,121820.0,121810.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1752499103742,1.88699665,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752499104046,1.88699665,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499104949,0.3189644,121810.0,121800.0,0.07247175]
["bitfinex-derivatives","BTCF0:USTF0",1752499105142,0.65848872,121810.0,121800.0,0.07247175]
["bitfinex-derivatives","BTCF0:USTF0",1752499106237,0.15481,121810.0,121800.0,0.11449175]
["bitfinex-derivatives","BTCF0:USTF0",1752499106449,0.49433432,121810.0,121800.0,0.14214175]
["bitfinex-derivatives","BTCF0:USTF0",1752499106648,0.65848872,121810.0,121800.0,0.14214175]
["bitfinex-derivatives","BTCF0:USTF0",1752499107446,0.65848872,121810.0,121800.0,0.07347175]
["bitfinex-derivatives","BTCF0:USTF0",1752499107644,0.65848872,121810.0,121800.0,0.07447175]
["bitfinex-derivatives","BTCF0:USTF0",1752499107843,0.65848872,121810.0,121800.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1752499108439,0.65848872,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752499110752,0.65848862,121810.0,121800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1752499111349,0.65848862,121810.0,121800.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1752499114852,0.3190048,121780.0,121770.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1752499115153,0.3190048,121780.0,121750.0,0.11154713]
["bitfinex-derivatives","BTCF0:USTF0",1752499115154,0.3190182,121770.0,121760.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1752499115463,0.65854252,121770.0,121760.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752499115648,0.65854252,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499117057,0.65854252,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499117058,0.66694423,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499117259,0.66694423,121770.0,121760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752499117655,0.66694423,121770.0,121760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499117856,0.65854262,121770.0,121760.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752499118160,0.65854262,121770.0,121760.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1752499118461,0.65854262,121770.0,121760.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1752499118855,0.65854262,121770.0,121760.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752499119055,0.65954262,121770.0,121760.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752499121261,0.65954262,121770.0,121760.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1752499122262,0.65954262,121770.0,121760.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752499122459,0.65954262,121770.0,121760.0,0.59719]
["bitfinex-derivatives","BTCF0:USTF0",1752499125467,0.65954262,121770.0,121760.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752499125861,0.65954262,121770.0,121760.0,0.59719]
["bitfinex-derivatives","BTCF0:USTF0",1752499126161,0.65954262,121770.0,121760.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752499126359,0.65954262,121770.0,121760.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1752499126763,0.65954262,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499126967,0.65954262,121770.0,121760.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1752499127169,0.65954262,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499127462,0.99906694,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499127663,0.65954262,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499128159,0.13136,121750.0,121740.0,0.04946297]
["bitfinex-derivatives","BTCF0:USTF0",1752499128359,0.1555,121740.0,121730.0,0.3402323]
["bitfinex-derivatives","BTCF0:USTF0",1752499128568,0.49502432,121740.0,121730.0,0.9382723]
["bitfinex-derivatives","BTCF0:USTF0",1752499129165,0.49502432,121740.0,121730.0,0.8561421]
["bitfinex-derivatives","BTCF0:USTF0",1752499129361,0.49502432,121740.0,121730.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1752499129565,0.49502432,121740.0,121730.0,0.8561523]
["bitfinex-derivatives","BTCF0:USTF0",1752499130067,0.1555,121740.0,121730.0,0.8561523]
["bitfinex-derivatives","BTCF0:USTF0",1752499130268,0.1555,121740.0,121730.0,0.2914323]
["bitfinex-derivatives","BTCF0:USTF0",1752499130459,0.1555,121740.0,121730.0,0.8571523]
["bitfinex-derivatives","BTCF0:USTF0",1752499130658,0.1555,121740.0,121730.0,0.8591523]
["bitfinex-derivatives","BTCF0:USTF0",1752499131270,0.1555,121740.0,121730.0,0.2934323]
["bitfinex-derivatives","BTCF0:USTF0",1752499131465,0.1555,121740.0,121730.0,0.8591923]
["bitfinex-derivatives","BTCF0:USTF0",1752499132567,0.49502432,121740.0,121730.0,0.8591923]
["bitfinex-derivatives","BTCF0:USTF0",1752499133071,0.1555,121740.0,121730.0,0.8591923]
["bitfinex-derivatives","BTCF0:USTF0",1752499133372,0.65927312,121740.0,121730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1752499133573,0.65927312,121740.0,121730.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1752499134273,0.65927312,121740.0,121730.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1752499134973,0.65927312,121740.0,121730.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1752499135370,0.72566507,121740.0,121730.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1752499135668,0.72566507,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752499135870,0.72566507,121740.0,121730.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1752499136972,0.72566507,121740.0,121730.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1752499137277,0.73382891,121740.0,121730.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1752499137479,0.73382891,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752499137880,0.73382891,121740.0,121730.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1752499138268,0.73382891,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752499139468,0.73382891,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499139672,0.73382891,121740.0,121720.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1752499139673,0.3197623,121730.0,121720.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1752499139975,0.65928662,121730.0,121720.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1752499140173,0.0716392,121720.0,121710.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1752499140371,0.0716392,121720.0,121710.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1752499140372,0.74145022,121720.0,121710.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1752499140571,0.74145022,121720.0,121710.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1752499140778,0.74145022,121720.0,121710.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1752499142181,0.74145022,121720.0,121710.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1752499142376,0.65930922,121720.0,121710.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1752499142580,0.65930922,121720.0,121710.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1752499142780,0.65930922,121720.0,121710.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752499144483,0.66030922,121720.0,121710.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1752499144679,0.2111692,121710.0,121700.0,0.04998884]
["bitfinex-derivatives","BTCF0:USTF0",1752499144880,0.65931352,121710.0,121700.0,0.07487884]
["bitfinex-derivatives","BTCF0:USTF0",1752499145584,0.65931352,121710.0,121700.0,0.64071884]
["bitfinex-derivatives","BTCF0:USTF0",1752499145987,0.65931352,121710.0,121700.0,0.8287028]
["bitfinex-derivatives","BTCF0:USTF0",1752499146183,0.65931352,121710.0,121700.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1752499146482,0.3197892,121710.0,121700.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1752499147385,0.65931352,121710.0,121700.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1752499147586,0.65931352,121710.0,121700.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1752499147983,0.65931352,121710.0,121700.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1752499148188,0.65931352,121710.0,121700.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1752499148389,0.65931352,121710.0,121700.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1752499148589,0.3197892,121710.0,121700.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1752499148789,0.65931352,121710.0,121700.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1752499148992,0.3197892,121710.0,121700.0,0.6817551]
["bitfinex-derivatives","BTCF0:USTF0",1752499149189,0.66031352,121710.0,121700.0,0.6817551]
["bitfinex-derivatives","BTCF0:USTF0",1752499150487,0.66031352,121710.0,121700.0,0.1158751]
["bitfinex-derivatives","BTCF0:USTF0",1752499150694,0.66031352,121710.0,121700.0,0.6817951]
["bitfinex-derivatives","BTCF0:USTF0",1752499151079,0.66031352,121710.0,121700.0,0.1158751]
["bitfinex-derivatives","BTCF0:USTF0",1752499151292,0.66031352,121710.0,121700.0,0.6817951]
["bitfinex-derivatives","BTCF0:USTF0",1752499152189,0.66031352,121710.0,121700.0,0.0498351]
["bitfinex-derivatives","BTCF0:USTF0",1752499152392,0.66031352,121710.0,121700.0,0.6157551]
["bitfinex-derivatives","BTCF0:USTF0",1752499152785,0.66031352,121710.0,121700.0,0.6160851]
["bitfinex-derivatives","BTCF0:USTF0",1752499152985,0.66031352,121710.0,121700.0,0.0501651]
["bitfinex-derivatives","BTCF0:USTF0",1752499153279,0.66031352,121710.0,121700.0,0.6160851]
["bitfinex-derivatives","BTCF0:USTF0",1752499153480,0.66031352,121710.0,121700.0,0.6407751]
["bitfinex-derivatives","BTCF0:USTF0",1752499154596,0.66031352,121710.0,121700.0,0.6160851]
["bitfinex-derivatives","BTCF0:USTF0",1752499155587,0.66031352,121710.0,121700.0,0.6402651]
["bitfinex-derivatives","BTCF0:USTF0",1752499155793,0.49602432,121710.0,121700.0,0.8045679]
["bitfinex-derivatives","BTCF0:USTF0",1752499155995,0.1565,121710.0,121700.0,1.21292222]
["bitfinex-derivatives","BTCF0:USTF0",1752499156189,0.001,121710.0,121700.0,0.64700222]
["bitfinex-derivatives","BTCF0:USTF0",1752499156389,0.001,121710.0,121700.0,1.21292222]
["bitfinex-derivatives","BTCF0:USTF0",1752499157094,0.001,121710.0,121700.0,0.64700222]
["bitfinex-derivatives","BTCF0:USTF0",1752499157295,0.001,121710.0,121700.0,1.21292222]
["bitfinex-derivatives","BTCF0:USTF0",1752499157592,0.15422,121710.0,121700.0,0.64700222]
["bitfinex-derivatives","BTCF0:USTF0",1752499157894,0.15422,121710.0,121700.0,1.21292222]
["bitfinex-derivatives","BTCF0:USTF0",1752499158091,0.15422,121710.0,121700.0,0.3074779]
["bitfinex-derivatives","BTCF0:USTF0",1752499158303,0.15422,121710.0,121700.0,1.21292222]
["bitfinex-derivatives","BTCF0:USTF0",1752499159005,0.15422,121710.0,121700.0,0.7090951]
["bitfinex-derivatives","BTCF0:USTF0",1752499159006,0.65803352,121710.0,121700.0,0.7090951]
["bitfinex-derivatives","BTCF0:USTF0",1752499159196,0.49374432,121710.0,121700.0,0.3074778]
["bitfinex-derivatives","BTCF0:USTF0",1752499159494,0.49374432,121710.0,121700.0,0.8733978]
["bitfinex-derivatives","BTCF0:USTF0",1752499159693,0.15422,121710.0,121700.0,0.8733978]
["bitfinex-derivatives","BTCF0:USTF0",1752499159883,0.3185092,121710.0,121700.0,0.1431751]
["bitfinex-derivatives","BTCF0:USTF0",1752499160085,0.3185092,121710.0,121700.0,0.7090951]
["bitfinex-derivatives","BTCF0:USTF0",1752499160292,0.3185092,121710.0,121700.0,0.1431751]
["bitfinex-derivatives","BTCF0:USTF0",1752499160495,0.3185092,121710.0,121700.0,0.7090951]
["bitfinex-derivatives","BTCF0:USTF0",1752499161191,0.3185092,121710.0,121700.0,0.1431751]
["bitfinex-derivatives","BTCF0:USTF0",1752499161396,0.65803352,121710.0,121700.0,0.7090951]
["bitfinex-derivatives","BTCF0:USTF0",1752499162092,0.65803352,121710.0,121700.0,0.8733978]
["bitfinex-derivatives","BTCF0:USTF0",1752499162396,0.15422,121710.0,121700.0,0.8733978]
["bitfinex-derivatives","BTCF0:USTF0",1752499162597,0.17055388,121710.0,121700.0,0.8733978]
["bitfinex-derivatives","BTCF0:USTF0",1752499162796,0.33484308,121710.0,121700.0,0.7090951]
["bitfinex-derivatives","BTCF0:USTF0",1752499164093,0.6743674,121710.0,121700.0,0.7090551]
["bitfinex-derivatives","BTCF0:USTF0",1752499164500,0.33484308,121710.0,121700.0,0.7090551]
["bitfinex-derivatives","BTCF0:USTF0",1752499165599,0.6743674,121710.0,121700.0,0.7090551]
["bitfinex-derivatives","BTCF0:USTF0",1752499168001,0.6743674,121710.0,121700.0,0.6812451]
["bitfinex-derivatives","BTCF0:USTF0",1752499168499,0.6743674,121710.0,121700.0,0.7075951]
["bitfinex-derivatives","BTCF0:USTF0",1752499169795,0.6743674,121710.0,121700.0,0.8718979]
["bitfinex-derivatives","BTCF0:USTF0",1752499170002,0.6743674,121710.0,121700.0,0.7075951]
["bitfinex-derivatives","BTCF0:USTF0",1752499170303,0.6743674,121710.0,121700.0,0.8718979]
["bitfinex-derivatives","BTCF0:USTF0",1752499170493,0.5100782,121710.0,121700.0,0.8718979]
["bitfinex-derivatives","BTCF0:USTF0",1752499170696,0.6743675,121710.0,121700.0,0.7075951]
["bitfinex-derivatives","BTCF0:USTF0",1752499172703,0.6743675,121710.0,121700.0,0.0175151]
["bitfinex-derivatives","BTCF0:USTF0",1752499172903,0.6743675,121710.0,121700.0,0.5834351]
["bitfinex-derivatives","BTCF0:USTF0",1752499174507,0.6743675,121710.0,121700.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1752499174902,0.6743675,121710.0,121700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499180009,1.2417675,121710.0,121700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499180314,0.6743675,121710.0,121700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499180614,1.2418075,121710.0,121700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499182514,0.15322,121670.0,121660.0,0.371033]
["bitfinex-derivatives","BTCF0:USTF0",1752499182713,0.16956632,121670.0,121660.0,0.371033]
["bitfinex-derivatives","BTCF0:USTF0",1752499182913,0.50909064,121670.0,121660.0,0.371033]
["bitfinex-derivatives","BTCF0:USTF0",1752499183101,0.67343384,121670.0,121660.0,0.2888562]
["bitfinex-derivatives","BTCF0:USTF0",1752499183412,0.16956632,121670.0,121660.0,0.8640162]
["bitfinex-derivatives","BTCF0:USTF0",1752499183607,0.16956632,121670.0,121660.0,0.8640962]
["bitfinex-derivatives","BTCF0:USTF0",1752499183811,0.16956632,121670.0,121660.0,0.2888562]
["bitfinex-derivatives","BTCF0:USTF0",1752499184010,0.16956632,121670.0,121660.0,0.8641362]
["bitfinex-derivatives","BTCF0:USTF0",1752499184806,0.16956632,121670.0,121660.0,0.8661362]
["bitfinex-derivatives","BTCF0:USTF0",1752499185012,0.16956632,121670.0,121660.0,0.8681362]
["bitfinex-derivatives","BTCF0:USTF0",1752499185311,0.16956632,121670.0,121660.0,0.70379]
["bitfinex-derivatives","BTCF0:USTF0",1752499185513,0.18507742,121670.0,121660.0,0.70379]
["bitfinex-derivatives","BTCF0:USTF0",1752499186016,0.18507742,121670.0,121660.0,0.63239112]
["bitfinex-derivatives","BTCF0:USTF0",1752499186322,0.06930742,121670.0,121660.0,0.8681468]
["bitfinex-derivatives","BTCF0:USTF0",1752499186609,0.06930742,121670.0,121660.0,0.46803432]
["bitfinex-derivatives","BTCF0:USTF0",1752499186811,0.11792742,121670.0,121660.0,1.04351432]
["bitfinex-derivatives","BTCF0:USTF0",1752499187011,0.11792742,121670.0,121660.0,1.20787112]
["bitfinex-derivatives","BTCF0:USTF0",1752499187207,0.11792742,121670.0,121660.0,0.8683468]
["bitfinex-derivatives","BTCF0:USTF0",1752499187413,0.11792742,121670.0,121660.0,1.20787112]
["bitfinex-derivatives","BTCF0:USTF0",1752499187805,0.14181742,121670.0,121660.0,1.04351432]
["bitfinex-derivatives","BTCF0:USTF0",1752499188010,0.14181742,121670.0,121660.0,1.20787112]
["bitfinex-derivatives","BTCF0:USTF0",1752499188211,0.14181742,121670.0,121660.0,0.63239112]
["bitfinex-derivatives","BTCF0:USTF0",1752499188411,0.14181742,121670.0,121660.0,1.20787112]
["bitfinex-derivatives","BTCF0:USTF0",1752499189219,0.14181742,121670.0,121660.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1752499189415,0.14181742,121670.0,121660.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1752499189618,0.30616072,121670.0,121660.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1752499189815,0.14181742,121670.0,121660.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1752499190115,0.14181742,121670.0,121660.0,0.8683868]
["bitfinex-derivatives","BTCF0:USTF0",1752499190717,0.15775742,121670.0,121660.0,0.8683868]
["bitfinex-derivatives","BTCF0:USTF0",1752499190910,0.18830742,121670.0,121660.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1752499191112,0.52783174,121670.0,121660.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1752499191409,0.52783174,121670.0,121660.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1752499192018,0.69217504,121670.0,121660.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1752499192216,0.69217504,121670.0,121660.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1752499192411,0.69217504,121670.0,121660.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1752499192716,0.52783174,121670.0,121660.0,0.8683468]
["bitfinex-derivatives","BTCF0:USTF0",1752499193110,0.18830742,121670.0,121660.0,0.8683468]
["bitfinex-derivatives","BTCF0:USTF0",1752499193312,0.52783174,121670.0,121660.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1752499193510,0.69217504,121670.0,121660.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1752499193709,0.52783174,121670.0,121660.0,0.2928668]
["bitfinex-derivatives","BTCF0:USTF0",1752499193915,0.52783174,121670.0,121660.0,0.8684389]
["bitfinex-derivatives","BTCF0:USTF0",1752499194118,0.52783174,121670.0,121660.0,0.7040821]
["bitfinex-derivatives","BTCF0:USTF0",1752499194617,0.52783174,121670.0,121660.0,0.8684389]
["bitfinex-derivatives","BTCF0:USTF0",1752499194818,0.52783174,121670.0,121660.0,0.7040821]
["bitfinex-derivatives","BTCF0:USTF0",1752499195019,0.52783174,121670.0,121660.0,0.8684389]
["bitfinex-derivatives","BTCF0:USTF0",1752499195519,0.18830742,121670.0,121660.0,0.8692389]
["bitfinex-derivatives","BTCF0:USTF0",1752499195721,0.01634632,121670.0,121660.0,1.20872322]
["bitfinex-derivatives","BTCF0:USTF0",1752499197118,0.05201632,121670.0,121660.0,1.20872322]
["bitfinex-derivatives","BTCF0:USTF0",1752499197421,0.12452632,121670.0,121660.0,1.20872322]
["bitfinex-derivatives","BTCF0:USTF0",1752499197617,0.12452632,121670.0,121660.0,1.20852322]
["bitfinex-derivatives","BTCF0:USTF0",1752499198122,0.12452632,121670.0,121660.0,1.20924322]
["bitfinex-derivatives","BTCF0:USTF0",1752499199822,0.12452632,121670.0,121660.0,1.20940322]
["bitfinex-derivatives","BTCF0:USTF0",1752499200021,0.12452632,121670.0,121660.0,0.63268322]
["bitfinex-derivatives","BTCF0:USTF0",1752499200221,0.01634632,121670.0,121660.0,1.20948322]
["bitfinex-derivatives","BTCF0:USTF0",1752499200421,0.01638632,121670.0,121660.0,0.63268322]
["bitfinex-derivatives","BTCF0:USTF0",1752499200724,0.01638632,121670.0,121660.0,1.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1752499201228,0.05205632,121670.0,121660.0,1.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1752499202216,0.10067632,121670.0,121660.0,1.22187036]
["bitfinex-derivatives","BTCF0:USTF0",1752499202416,0.10067632,121670.0,121660.0,1.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1752499202826,0.01638632,121670.0,121660.0,1.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1752499203028,0.01638632,121670.0,121660.0,0.63268322]
["bitfinex-derivatives","BTCF0:USTF0",1752499203228,0.01638632,121670.0,121660.0,1.20952322]
["bitfinex-derivatives","BTCF0:USTF0",1752499203526,0.01638632,121670.0,121660.0,1.20932322]
["bitfinex-derivatives","BTCF0:USTF0",1752499203726,0.01638632,121670.0,121660.0,0.2931589]
["bitfinex-derivatives","BTCF0:USTF0",1752499203928,0.01638632,121670.0,121660.0,1.20920322]
["bitfinex-derivatives","BTCF0:USTF0",1752499205228,0.01638632,121670.0,121660.0,0.63268322]
["bitfinex-derivatives","BTCF0:USTF0",1752499205429,0.01638632,121670.0,121660.0,1.20920322]
["bitfinex-derivatives","BTCF0:USTF0",1752499205834,0.01638632,121670.0,121660.0,0.8694389]
["bitfinex-derivatives","BTCF0:USTF0",1752499206033,0.01638632,121670.0,121660.0,0.63268322]
["bitfinex-derivatives","BTCF0:USTF0",1752499206235,0.01638632,121670.0,121660.0,1.20884322]
["bitfinex-derivatives","BTCF0:USTF0",1752499206733,0.12456632,121670.0,121660.0,1.20884322]
["bitfinex-derivatives","BTCF0:USTF0",1752499209037,0.05205632,121670.0,121660.0,1.20884322]
["bitfinex-derivatives","BTCF0:USTF0",1752499209831,0.01638632,121670.0,121660.0,1.20884322]
["bitfinex-derivatives","BTCF0:USTF0",1752499210031,0.01638632,121670.0,121660.0,1.20924322]
["bitfinex-derivatives","BTCF0:USTF0",1752499210530,0.04882,121680.0,121660.0,0.95333642]
["bitfinex-derivatives","BTCF0:USTF0",1752499210732,0.05956,121690.0,121680.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1752499210936,0.10818,121690.0,121680.0,0.62456549]
["bitfinex-derivatives","BTCF0:USTF0",1752499211137,0.10818,121690.0,121680.0,1.20584549]
["bitfinex-derivatives","BTCF0:USTF0",1752499211435,0.08429,121690.0,121680.0,1.20584549]
["bitfinex-derivatives","BTCF0:USTF0",1752499212034,0.08429,121690.0,121680.0,0.62456549]
["bitfinex-derivatives","BTCF0:USTF0",1752499212235,0.15471,121700.0,121690.0,0.2677365]
["bitfinex-derivatives","BTCF0:USTF0",1752499212426,0.15471,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499212627,0.12416,121700.0,121690.0,1.18834082]
["bitfinex-derivatives","BTCF0:USTF0",1752499212837,0.12416,121700.0,121690.0,1.19670741]
["bitfinex-derivatives","BTCF0:USTF0",1752499213135,0.12416,121700.0,121690.0,1.19666741]
["bitfinex-derivatives","BTCF0:USTF0",1752499213336,0.12416,121700.0,121690.0,1.18822082]
["bitfinex-derivatives","BTCF0:USTF0",1752499213738,0.12516,121700.0,121690.0,1.18822082]
["bitfinex-derivatives","BTCF0:USTF0",1752499214142,0.11022,121700.0,121690.0,1.18822082]
["bitfinex-derivatives","BTCF0:USTF0",1752499214341,0.08633,121700.0,121690.0,1.18822082]
["bitfinex-derivatives","BTCF0:USTF0",1752499215640,0.11112,121700.0,121690.0,1.19636831]
["bitfinex-derivatives","BTCF0:USTF0",1752499216342,0.11112,121700.0,121690.0,0.61540831]
["bitfinex-derivatives","BTCF0:USTF0",1752499216542,0.11112,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499216744,0.11112,121700.0,121690.0,1.18758082]
["bitfinex-derivatives","BTCF0:USTF0",1752499217142,0.12706,121700.0,121690.0,0.8480165]
["bitfinex-derivatives","BTCF0:USTF0",1752499217342,0.12706,121700.0,121690.0,1.18754082]
["bitfinex-derivatives","BTCF0:USTF0",1752499217744,0.15761,121700.0,121690.0,1.18754082]
["bitfinex-derivatives","BTCF0:USTF0",1752499218245,0.15761,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499218546,0.15761,121700.0,121690.0,1.18742082]
["bitfinex-derivatives","BTCF0:USTF0",1752499220547,0.15761,121700.0,121690.0,0.8478965]
["bitfinex-derivatives","BTCF0:USTF0",1752499220846,0.15761,121700.0,121690.0,1.18742082]
["bitfinex-derivatives","BTCF0:USTF0",1752499222247,0.15761,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499222547,0.01819938,121700.0,121690.0,1.18738082]
["bitfinex-derivatives","BTCF0:USTF0",1752499222846,0.00204,121700.0,121690.0,1.18738082]
["bitfinex-derivatives","BTCF0:USTF0",1752499223547,0.00104,121700.0,121690.0,1.18738082]
["bitfinex-derivatives","BTCF0:USTF0",1752499224046,0.00204,121700.0,121690.0,1.18738082]
["bitfinex-derivatives","BTCF0:USTF0",1752499225346,0.00104,121700.0,121690.0,1.18686082]
["bitfinex-derivatives","BTCF0:USTF0",1752499225545,0.04807,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499225739,0.0838,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499225940,0.0838,121700.0,121690.0,1.18662082]
["bitfinex-derivatives","BTCF0:USTF0",1752499230252,0.0838,121700.0,121690.0,0.60726082]
["bitfinex-derivatives","BTCF0:USTF0",1752499230454,4e-05,121700.0,121690.0,1.18594082]
["bitfinex-derivatives","BTCF0:USTF0",1752499231852,4e-05,121700.0,121690.0,0.60746082]
["bitfinex-derivatives","BTCF0:USTF0",1752499232050,4e-05,121700.0,121690.0,1.18562082]
["bitfinex-derivatives","BTCF0:USTF0",1752499233358,4e-05,121700.0,121690.0,0.60746082]
["bitfinex-derivatives","BTCF0:USTF0",1752499233556,4e-05,121700.0,121690.0,1.18534082]
["bitfinex-derivatives","BTCF0:USTF0",1752499233758,4e-05,121700.0,121690.0,0.60746082]
["bitfinex-derivatives","BTCF0:USTF0",1752499233953,4e-05,121700.0,121690.0,1.18534082]
["bitfinex-derivatives","BTCF0:USTF0",1752499235257,0.0838,121700.0,121690.0,0.2679365]
["bitfinex-derivatives","BTCF0:USTF0",1752499235560,0.0838,121700.0,121690.0,1.18498082]
["bitfinex-derivatives","BTCF0:USTF0",1752499236653,0.10859,121700.0,121690.0,1.18498082]
["bitfinex-derivatives","BTCF0:USTF0",1752499239760,4e-05,121700.0,121690.0,1.18466082]
["bitfinex-derivatives","BTCF0:USTF0",1752499240953,0.0002,121710.0,121700.0,0.26031606]
["bitfinex-derivatives","BTCF0:USTF0",1752499241164,0.12434,121720.0,121710.0,0.2426109]
["bitfinex-derivatives","BTCF0:USTF0",1752499241360,0.15509,121720.0,121710.0,1.18348522]
["bitfinex-derivatives","BTCF0:USTF0",1752499241559,0.10855,121720.0,121710.0,0.60696522]
["bitfinex-derivatives","BTCF0:USTF0",1752499241763,0.10855,121720.0,121710.0,1.18344522]
["bitfinex-derivatives","BTCF0:USTF0",1752499242367,0.10855,121720.0,121710.0,1.18244522]
["bitfinex-derivatives","BTCF0:USTF0",1752499242770,0.10855,121720.0,121710.0,0.8429209]
["bitfinex-derivatives","BTCF0:USTF0",1752499242967,0.10955,121720.0,121710.0,1.18244522]
["bitfinex-derivatives","BTCF0:USTF0",1752499243367,0.10955,121720.0,121710.0,1.24765888]
["bitfinex-derivatives","BTCF0:USTF0",1752499245072,0.10855,121720.0,121710.0,1.24765888]
["bitfinex-derivatives","BTCF0:USTF0",1752499245375,0.11780681,121720.0,121710.0,1.24713888]
["bitfinex-derivatives","BTCF0:USTF0",1752499245669,0.13339681,121720.0,121710.0,1.24713888]
["bitfinex-derivatives","BTCF0:USTF0",1752499247970,0.16434681,121720.0,121710.0,1.24713888]
["bitfinex-derivatives","BTCF0:USTF0",1752499249961,0.16434681,121720.0,121710.0,1.24625888]
["bitfinex-derivatives","BTCF0:USTF0",1752499250971,0.16434681,121720.0,121710.0,0.90673456]
["bitfinex-derivatives","BTCF0:USTF0",1752499251375,0.16434681,121720.0,121710.0,1.24625888]
["bitfinex-derivatives","BTCF0:USTF0",1752499253763,0.16434681,121720.0,121710.0,0.67117888]
["bitfinex-derivatives","BTCF0:USTF0",1752499253969,0.66814823,121720.0,121710.0,0.06541366]
["bitfinex-derivatives","BTCF0:USTF0",1752499254273,0.32862391,121720.0,121710.0,0.22970426]
["bitfinex-derivatives","BTCF0:USTF0",1752499254470,0.66814823,121720.0,121710.0,0.83619426]
["bitfinex-derivatives","BTCF0:USTF0",1752499254663,0.32862391,121720.0,121710.0,0.62512858]
["bitfinex-derivatives","BTCF0:USTF0",1752499254866,0.32862391,121720.0,121710.0,1.19932858]
["bitfinex-derivatives","BTCF0:USTF0",1752499256074,0.32862391,121720.0,121710.0,0.62512858]
["bitfinex-derivatives","BTCF0:USTF0",1752499256372,0.32862391,121720.0,121710.0,1.19908858]
["bitfinex-derivatives","BTCF0:USTF0",1752499256578,0.32862391,121720.0,121710.0,0.83620426]
["bitfinex-derivatives","BTCF0:USTF0",1752499259078,0.32862391,121720.0,121710.0,0.26224496]
["bitfinex-derivatives","BTCF0:USTF0",1752499259277,0.66814823,121720.0,121710.0,0.83572496]
["bitfinex-derivatives","BTCF0:USTF0",1752499259777,0.66814823,121720.0,121710.0,0.26224496]
["bitfinex-derivatives","BTCF0:USTF0",1752499259980,0.66814823,121720.0,121710.0,0.83564496]
["bitfinex-derivatives","BTCF0:USTF0",1752499260472,0.66814823,121720.0,121710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499260677,0.1642912,121710.0,121700.0,0.18144446]
["bitfinex-derivatives","BTCF0:USTF0",1752499260878,0.65802552,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499261085,1.07235352,121710.0,121700.0,0.59034166]
["bitfinex-derivatives","BTCF0:USTF0",1752499261276,1.07235352,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499261469,1.07235352,121710.0,121700.0,0.59046166]
["bitfinex-derivatives","BTCF0:USTF0",1752499261978,1.07235352,121710.0,121700.0,0.59034166]
["bitfinex-derivatives","BTCF0:USTF0",1752499262180,0.82235352,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499262871,0.8813238,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499263181,0.8843238,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499263377,0.82535352,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499263778,0.82535352,121710.0,121700.0,0.01814166]
["bitfinex-derivatives","BTCF0:USTF0",1752499266071,0.82535352,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499266384,0.82735352,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499267882,0.82735352,121710.0,121700.0,0.18144646]
["bitfinex-derivatives","BTCF0:USTF0",1752499268078,0.82735352,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499269479,0.3235012,121710.0,121700.0,0.23734646]
["bitfinex-derivatives","BTCF0:USTF0",1752499269782,0.66302552,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499269979,0.66302552,121710.0,121700.0,0.58994166]
["bitfinex-derivatives","BTCF0:USTF0",1752499270175,0.66302552,121710.0,121700.0,0.18144646]
["bitfinex-derivatives","BTCF0:USTF0",1752499270386,0.66302552,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499270779,0.66102552,121710.0,121700.0,0.18144646]
["bitfinex-derivatives","BTCF0:USTF0",1752499270977,0.66302552,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499271681,0.66302552,121710.0,121700.0,0.18144646]
["bitfinex-derivatives","BTCF0:USTF0",1752499274788,0.66302552,121710.0,121700.0,0.01714166]
["bitfinex-derivatives","BTCF0:USTF0",1752499274987,0.2693049,121700.0,121690.0,0.2786763]
["bitfinex-derivatives","BTCF0:USTF0",1752499275181,0.67220122,121700.0,121690.0,0.8828863]
["bitfinex-derivatives","BTCF0:USTF0",1752499275685,0.67220122,121700.0,121690.0,0.8828463]
["bitfinex-derivatives","BTCF0:USTF0",1752499276979,0.67320122,121700.0,121690.0,0.8828463]
["bitfinex-derivatives","BTCF0:USTF0",1752499277288,0.67520122,121700.0,121690.0,0.8417668]
["bitfinex-derivatives","BTCF0:USTF0",1752499277485,0.67520122,121700.0,121690.0,0.8419668]
["bitfinex-derivatives","BTCF0:USTF0",1752499278591,0.3356769,121700.0,121690.0,0.8416068]
["bitfinex-derivatives","BTCF0:USTF0",1752499278793,0.3356769,121700.0,121690.0,0.8635768]
["bitfinex-derivatives","BTCF0:USTF0",1752499278985,0.3356769,121700.0,121690.0,1.22745112]
["bitfinex-derivatives","BTCF0:USTF0",1752499279485,0.3356769,121700.0,121690.0,1.18638272]
["bitfinex-derivatives","BTCF0:USTF0",1752499279687,0.3356769,121700.0,121690.0,0.8468584]
["bitfinex-derivatives","BTCF0:USTF0",1752499281484,0.3356769,121700.0,121690.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1752499282191,0.3356769,121700.0,121690.0,0.8468584]
["bitfinex-derivatives","BTCF0:USTF0",1752499282892,0.35177001,121700.0,121690.0,0.8468584]
["bitfinex-derivatives","BTCF0:USTF0",1752499283092,0.35177001,121700.0,121690.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1752499283386,0.69129433,121700.0,121690.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1752499283786,0.69129433,121700.0,121690.0,0.8468584]
["bitfinex-derivatives","BTCF0:USTF0",1752499283992,0.69129433,121700.0,121690.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1752499284382,0.69129433,121700.0,121690.0,0.65703]
["bitfinex-derivatives","BTCF0:USTF0",1752499284589,0.69129433,121700.0,121690.0,0.63506]
["bitfinex-derivatives","BTCF0:USTF0",1752499285088,0.69129433,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499285391,0.69129433,121700.0,121690.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1752499286192,0.69129433,121700.0,121690.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1752499288291,0.69131632,121700.0,121690.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1752499288891,0.69131632,121700.0,121690.0,0.7436383]
["bitfinex-derivatives","BTCF0:USTF0",1752499289295,0.69131632,121700.0,121690.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1752499289696,0.69131632,121700.0,121690.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752499290491,0.69131632,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499290696,0.69131632,121700.0,121690.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1752499290996,0.69131632,121700.0,121690.0,0.7426383]
["bitfinex-derivatives","BTCF0:USTF0",1752499291998,0.69131632,121700.0,121690.0,0.7738783]
["bitfinex-derivatives","BTCF0:USTF0",1752499292497,0.69131632,121700.0,121690.0,0.7742083]
["bitfinex-derivatives","BTCF0:USTF0",1752499292798,0.69131632,121700.0,121690.0,0.7980183]
["bitfinex-derivatives","BTCF0:USTF0",1752499294195,0.69131632,121700.0,121690.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1752499294399,0.69131632,121700.0,121690.0,0.60929]
["bitfinex-derivatives","BTCF0:USTF0",1752499295397,0.69131632,121700.0,121690.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1752499295589,0.69131632,121700.0,121690.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1752499296389,0.69131632,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499296693,0.7502866,121700.0,121690.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1752499296893,0.7502866,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499297895,0.69131632,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499300601,0.69132035,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499301102,0.3174764,121670.0,121660.0,1.68836292]
["bitfinex-derivatives","BTCF0:USTF0",1752499301403,0.33359553,121670.0,121660.0,1.70980292]
["bitfinex-derivatives","BTCF0:USTF0",1752499301612,0.33359553,121670.0,121660.0,2.28688292]
["bitfinex-derivatives","BTCF0:USTF0",1752499302394,0.33359553,121670.0,121660.0,2.28888292]
["bitfinex-derivatives","BTCF0:USTF0",1752499303199,0.33359553,121670.0,121660.0,2.28880292]
["bitfinex-derivatives","BTCF0:USTF0",1752499304001,0.33359553,121670.0,121660.0,2.30588775]
["bitfinex-derivatives","BTCF0:USTF0",1752499304202,0.33359553,121670.0,121660.0,2.30688775]
["bitfinex-derivatives","BTCF0:USTF0",1752499304502,0.33359553,121670.0,121660.0,1.96736343]
["bitfinex-derivatives","BTCF0:USTF0",1752499304703,0.33359553,121670.0,121660.0,2.30688775]
["bitfinex-derivatives","BTCF0:USTF0",1752499305396,0.16924913,121670.0,121660.0,1.72988775]
["bitfinex-derivatives","BTCF0:USTF0",1752499305704,0.16924913,121670.0,121660.0,2.30644775]
["bitfinex-derivatives","BTCF0:USTF0",1752499308707,0.16924913,121670.0,121660.0,2.30608775]
["bitfinex-derivatives","BTCF0:USTF0",1752499309209,0.16924913,121670.0,121660.0,1.17004775]
["bitfinex-derivatives","BTCF0:USTF0",1752499309705,0.33359523,121670.0,121660.0,0.86209343]
["bitfinex-derivatives","BTCF0:USTF0",1752499310010,0.34200167,121670.0,121660.0,1.20161775]
["bitfinex-derivatives","BTCF0:USTF0",1752499310809,0.3174761,121670.0,121660.0,0.86209343]
["bitfinex-derivatives","BTCF0:USTF0",1752499311104,0.15313,121670.0,121660.0,1.20161775]
["bitfinex-derivatives","BTCF0:USTF0",1752499311304,0.16923429,121670.0,121660.0,1.20161775]
["bitfinex-derivatives","BTCF0:USTF0",1752499312709,0.1776317,121670.0,121660.0,1.20161775]
["bitfinex-derivatives","BTCF0:USTF0",1752499313008,0.16923429,121670.0,121660.0,1.20161775]
["bitfinex-derivatives","BTCF0:USTF0",1752499313609,0.16923429,121670.0,121660.0,0.62541775]
["bitfinex-derivatives","BTCF0:USTF0",1752499313806,0.16923429,121670.0,121660.0,1.20077775]
["bitfinex-derivatives","BTCF0:USTF0",1752499316802,0.01610429,121670.0,121660.0,1.20041775]
["bitfinex-derivatives","BTCF0:USTF0",1752499320415,0.01610429,121670.0,121660.0,0.62541775]
["bitfinex-derivatives","BTCF0:USTF0",1752499320616,0.01610429,121670.0,121660.0,1.20037775]
["bitfinex-derivatives","BTCF0:USTF0",1752499321409,0.01610429,121670.0,121660.0,0.62561775]
["bitfinex-derivatives","BTCF0:USTF0",1752499321615,0.01610429,121670.0,121660.0,1.20049775]
["bitfinex-derivatives","BTCF0:USTF0",1752499326817,0.01610429,121670.0,121660.0,0.62561775]
["bitfinex-derivatives","BTCF0:USTF0",1752499327017,0.05074429,121670.0,121660.0,1.19961775]
["bitfinex-derivatives","BTCF0:USTF0",1752499327217,0.09867429,121670.0,121660.0,1.19961775]
["bitfinex-derivatives","BTCF0:USTF0",1752499327617,0.09867429,121670.0,121660.0,0.86009343]
["bitfinex-derivatives","BTCF0:USTF0",1752499327916,0.16918429,121670.0,121660.0,0.62561775]
["bitfinex-derivatives","BTCF0:USTF0",1752499328116,0.16918429,121670.0,121660.0,1.19949775]
["bitfinex-derivatives","BTCF0:USTF0",1752499328513,0.12243429,121670.0,121660.0,1.19949775]
["bitfinex-derivatives","BTCF0:USTF0",1752499329017,0.12243429,121670.0,121660.0,0.62561775]
["bitfinex-derivatives","BTCF0:USTF0",1752499329219,0.13847429,121670.0,121660.0,1.19933775]
["bitfinex-derivatives","BTCF0:USTF0",1752499329417,0.16918429,121670.0,121660.0,1.19933775]
["bitfinex-derivatives","BTCF0:USTF0",1752499331122,0.16918429,121670.0,121660.0,1.37070469]
["bitfinex-derivatives","BTCF0:USTF0",1752499331715,0.16918429,121670.0,121660.0,0.85981343]
["bitfinex-derivatives","BTCF0:USTF0",1752499331912,0.16918429,121670.0,121660.0,1.37050469]
["bitfinex-derivatives","BTCF0:USTF0",1752499333021,0.18501306,121670.0,121660.0,1.37050469]
["bitfinex-derivatives","BTCF0:USTF0",1752499334628,0.1850831,121670.0,121660.0,1.37050469]
["bitfinex-derivatives","BTCF0:USTF0",1752499338631,0.1145731,121670.0,121660.0,1.37050469]
["bitfinex-derivatives","BTCF0:USTF0",1752499338833,0.0800331,121670.0,121660.0,1.37050469]
["bitfinex-derivatives","BTCF0:USTF0",1752499339031,0.0800331,121670.0,121660.0,1.36986469]
["bitfinex-derivatives","BTCF0:USTF0",1752499339739,0.1120731,121670.0,121660.0,1.36986469]
["bitfinex-derivatives","BTCF0:USTF0",1752499340238,0.1367231,121670.0,121660.0,1.36986469]
["bitfinex-derivatives","BTCF0:USTF0",1752499341437,0.1524731,121670.0,121660.0,0.79698469]
["bitfinex-derivatives","BTCF0:USTF0",1752499341739,0.1852431,121670.0,121660.0,1.36954469]
["bitfinex-derivatives","BTCF0:USTF0",1752499342639,0.1852431,121670.0,121660.0,0.85865343]
["bitfinex-derivatives","BTCF0:USTF0",1752499342939,0.16941433,121670.0,121660.0,1.36954469]
["bitfinex-derivatives","BTCF0:USTF0",1752499345041,0.16941433,121670.0,121660.0,0.79698469]
["bitfinex-derivatives","BTCF0:USTF0",1752499345240,0.16941433,121670.0,121660.0,1.36938469]
["bitfinex-derivatives","BTCF0:USTF0",1752499345441,0.16941433,121670.0,121660.0,1.38223264]
["bitfinex-derivatives","BTCF0:USTF0",1752499345741,0.16941433,121670.0,121660.0,1.38203264]
["bitfinex-derivatives","BTCF0:USTF0",1752499346438,0.14476433,121670.0,121660.0,0.80983264]
["bitfinex-derivatives","BTCF0:USTF0",1752499346642,0.01617433,121670.0,121660.0,1.06527827]
["bitfinex-derivatives","BTCF0:USTF0",1752499346843,0.0002,121680.0,121670.0,0.2311156]
["bitfinex-derivatives","BTCF0:USTF0",1752499347043,0.10492,121690.0,121680.0,0.2226421]
["bitfinex-derivatives","BTCF0:USTF0",1752499347242,0.10472,121690.0,121680.0,1.31423336]
["bitfinex-derivatives","BTCF0:USTF0",1752499347743,0.08007,121690.0,121680.0,1.31423336]
["bitfinex-derivatives","BTCF0:USTF0",1752499348542,0.08007,121690.0,121680.0,1.33127691]
["bitfinex-derivatives","BTCF0:USTF0",1752499348739,0.04823,121700.0,121690.0,0.2284886]
["bitfinex-derivatives","BTCF0:USTF0",1752499348941,0.08007,121700.0,121690.0,0.56914461]
["bitfinex-derivatives","BTCF0:USTF0",1752499349341,0.10472,121700.0,121690.0,1.15439026]
["bitfinex-derivatives","BTCF0:USTF0",1752499350144,0.10472,121700.0,121690.0,1.15438973]
["bitfinex-derivatives","BTCF0:USTF0",1752499350344,0.10472,121700.0,121690.0,1.15238973]
["bitfinex-derivatives","BTCF0:USTF0",1752499350546,0.10472,121700.0,121690.0,0.57998973]
["bitfinex-derivatives","BTCF0:USTF0",1752499350735,0.10472,121700.0,121690.0,1.15222973]
["bitfinex-derivatives","BTCF0:USTF0",1752499350736,0.08007,121700.0,121690.0,1.15222973]
["bitfinex-derivatives","BTCF0:USTF0",1752499350938,0.08107,121700.0,121690.0,1.15222973]
["bitfinex-derivatives","BTCF0:USTF0",1752499351247,0.08107,121700.0,121690.0,1.13938461]
["bitfinex-derivatives","BTCF0:USTF0",1752499351850,0.08107,121700.0,121690.0,0.7989286]
["bitfinex-derivatives","BTCF0:USTF0",1752499352046,0.08107,121700.0,121690.0,1.13938461]
["bitfinex-derivatives","BTCF0:USTF0",1752499352850,0.08107,121700.0,121690.0,0.2266886]
["bitfinex-derivatives","BTCF0:USTF0",1752499353153,0.08107,121700.0,121690.0,1.13902461]
["bitfinex-derivatives","BTCF0:USTF0",1752499353447,0.15424,121700.0,121690.0,0.2212285]
["bitfinex-derivatives","BTCF0:USTF0",1752499353651,0.15424,121700.0,121690.0,1.11394451]
["bitfinex-derivatives","BTCF0:USTF0",1752499353948,0.15424,121700.0,121690.0,1.13348451]
["bitfinex-derivatives","BTCF0:USTF0",1752499354149,0.15424,121700.0,121690.0,1.14094451]
["bitfinex-derivatives","BTCF0:USTF0",1752499354853,0.15424,121700.0,121690.0,0.5692187]
["bitfinex-derivatives","BTCF0:USTF0",1752499355152,0.15424,121700.0,121690.0,1.1409387]
["bitfinex-derivatives","BTCF0:USTF0",1752499355353,0.15424,121700.0,121690.0,0.5692187]
["bitfinex-derivatives","BTCF0:USTF0",1752499355553,0.15424,121700.0,121690.0,1.1408587]
["bitfinex-derivatives","BTCF0:USTF0",1752499355854,0.318545,121700.0,121690.0,1.1408587]
["bitfinex-derivatives","BTCF0:USTF0",1752499356155,0.15424,121700.0,121690.0,1.1408587]
["bitfinex-derivatives","BTCF0:USTF0",1752499357844,0.15424,121700.0,121690.0,1.1405787]
["bitfinex-derivatives","BTCF0:USTF0",1752499358756,0.17031646,121700.0,121690.0,1.1405787]
["bitfinex-derivatives","BTCF0:USTF0",1752499361057,0.17031646,121700.0,121690.0,1.1402987]
["bitfinex-derivatives","BTCF0:USTF0",1752499361252,0.17031646,121700.0,121690.0,1.1401387]
["bitfinex-derivatives","BTCF0:USTF0",1752499361447,0.17031646,121700.0,121690.0,0.79968269]
["bitfinex-derivatives","BTCF0:USTF0",1752499361650,0.17031646,121700.0,121690.0,1.1401387]
["bitfinex-derivatives","BTCF0:USTF0",1752499362361,0.01707646,121700.0,121690.0,1.1401387]
["bitfinex-derivatives","BTCF0:USTF0",1752499365953,0.01607646,121700.0,121690.0,1.1411387]
["bitfinex-derivatives","BTCF0:USTF0",1752499366458,0.01607646,121700.0,121690.0,1.1401387]
["bitfinex-derivatives","BTCF0:USTF0",1752499366653,0.01607646,121700.0,121690.0,0.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1752499366852,0.06308646,121700.0,121690.0,1.1407387]
["bitfinex-derivatives","BTCF0:USTF0",1752499367054,0.09725646,121700.0,121690.0,1.1407387]
["bitfinex-derivatives","BTCF0:USTF0",1752499367852,0.06308646,121700.0,121690.0,0.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1752499368048,0.06308646,121700.0,121690.0,1.1406587]
["bitfinex-derivatives","BTCF0:USTF0",1752499371156,0.09725646,121700.0,121690.0,1.1406587]
["bitfinex-derivatives","BTCF0:USTF0",1752499371462,0.12166646,121700.0,121690.0,1.1404987]
["bitfinex-derivatives","BTCF0:USTF0",1752499373668,0.12166646,121700.0,121690.0,0.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1752499373959,0.12166646,121700.0,121690.0,1.1404587]
["bitfinex-derivatives","BTCF0:USTF0",1752499376964,0.12166646,121700.0,121690.0,1.31064569]
["bitfinex-derivatives","BTCF0:USTF0",1752499377170,0.12166646,121700.0,121690.0,1.05532419]
["bitfinex-derivatives","BTCF0:USTF0",1752499377765,0.12166646,121700.0,121690.0,1.31064569]
["bitfinex-derivatives","BTCF0:USTF0",1752499379373,0.16960646,121700.0,121690.0,0.48508419]
["bitfinex-derivatives","BTCF0:USTF0",1752499379773,0.16960646,121700.0,121690.0,1.05532419]
["bitfinex-derivatives","BTCF0:USTF0",1752499380874,0.33391156,121700.0,121690.0,1.05532419]
["bitfinex-derivatives","BTCF0:USTF0",1752499381074,0.33391156,121700.0,121690.0,1.04786419]
["bitfinex-derivatives","BTCF0:USTF0",1752499381275,0.84455456,121700.0,121690.0,0.03844419]
["bitfinex-derivatives","BTCF0:USTF0",1752499381577,0.58923306,121700.0,121690.0,1.00341419]
["bitfinex-derivatives","BTCF0:USTF0",1752499382176,0.58923306,121700.0,121690.0,0.43317419]
["bitfinex-derivatives","BTCF0:USTF0",1752499382377,0.58923306,121700.0,121690.0,1.00241419]
["bitfinex-derivatives","BTCF0:USTF0",1752499382576,0.59123306,121700.0,121690.0,1.00241419]
["bitfinex-derivatives","BTCF0:USTF0",1752499382974,0.33391156,121700.0,121690.0,0.74709269]
["bitfinex-derivatives","BTCF0:USTF0",1752499383179,0.33691156,121700.0,121690.0,0.17685269]
["bitfinex-derivatives","BTCF0:USTF0",1752499383478,0.33691156,121700.0,121690.0,0.74709269]
["bitfinex-derivatives","BTCF0:USTF0",1752499383877,0.33691156,121700.0,121690.0,0.17685269]
["bitfinex-derivatives","BTCF0:USTF0",1752499384077,0.33691156,121700.0,121690.0,0.77209269]
["bitfinex-derivatives","BTCF0:USTF0",1752499386872,0.33691156,121700.0,121690.0,0.74709269]
["bitfinex-derivatives","BTCF0:USTF0",1752499387770,0.33691156,121700.0,121690.0,0.77209269]
["bitfinex-derivatives","BTCF0:USTF0",1752499390184,0.33691156,121700.0,121690.0,0.74709269]
["bitfinex-derivatives","BTCF0:USTF0",1752499390384,0.6774307,121700.0,121690.0,0.17685269]
["bitfinex-derivatives","BTCF0:USTF0",1752499390584,0.6774307,121700.0,121690.0,0.74705269]
["bitfinex-derivatives","BTCF0:USTF0",1752499391684,0.6774307,121700.0,121690.0,0.7641353]
["bitfinex-derivatives","BTCF0:USTF0",1752499394189,0.6774307,121700.0,121690.0,0.7891353]
["bitfinex-derivatives","BTCF0:USTF0",1752499394390,0.6774307,121700.0,121690.0,0.77205269]
["bitfinex-derivatives","BTCF0:USTF0",1752499394589,0.33691156,121700.0,121690.0,0.77205269]
["bitfinex-derivatives","BTCF0:USTF0",1752499395284,0.6774307,121700.0,121690.0,0.58273419]
["bitfinex-derivatives","BTCF0:USTF0",1752499395480,0.6774307,121700.0,121690.0,0.57043419]
["bitfinex-derivatives","BTCF0:USTF0",1752499396185,0.6774307,121700.0,121690.0,0.00027419]
["bitfinex-derivatives","BTCF0:USTF0",1752499396386,0.6774307,121700.0,121690.0,0.57043419]
["bitfinex-derivatives","BTCF0:USTF0",1752499397086,0.6774307,121700.0,121690.0,0.16459349]
["bitfinex-derivatives","BTCF0:USTF0",1752499397290,0.33691156,121700.0,121690.0,1.12917263]
["bitfinex-derivatives","BTCF0:USTF0",1752499397588,0.33691156,121700.0,121690.0,0.01253419]
["bitfinex-derivatives","BTCF0:USTF0",1752499397789,0.33691156,121700.0,121690.0,0.58269419]
["bitfinex-derivatives","BTCF0:USTF0",1752499397990,0.33691156,121700.0,121690.0,0.74701359]
["bitfinex-derivatives","BTCF0:USTF0",1752499398992,0.33691156,121700.0,121690.0,0.77083359]
["bitfinex-derivatives","BTCF0:USTF0",1752499400390,0.33691156,121700.0,121690.0,0.60651419]
["bitfinex-derivatives","BTCF0:USTF0",1752499400693,0.33691156,121700.0,121690.0,0.77083379]
["bitfinex-derivatives","BTCF0:USTF0",1752499401591,0.33691156,121700.0,121690.0,0.20067379]
["bitfinex-derivatives","BTCF0:USTF0",1752499401892,0.33691156,121700.0,121690.0,0.77083379]
["bitfinex-derivatives","BTCF0:USTF0",1752499402284,0.33691156,121700.0,121690.0,1.11135293]
["bitfinex-derivatives","BTCF0:USTF0",1752499402594,0.33691156,121700.0,121690.0,0.94703333]
["bitfinex-derivatives","BTCF0:USTF0",1752499403093,0.33691156,121700.0,121690.0,0.60651419]
["bitfinex-derivatives","BTCF0:USTF0",1752499403293,0.33691156,121700.0,121690.0,0.77083399]
["bitfinex-derivatives","BTCF0:USTF0",1752499404992,0.59229251,121700.0,121690.0,1.02621494]
["bitfinex-derivatives","BTCF0:USTF0",1752499405797,0.59229251,121700.0,121690.0,0.45605494]
["bitfinex-derivatives","BTCF0:USTF0",1752499406005,0.59229251,121700.0,121690.0,1.02617494]
["bitfinex-derivatives","BTCF0:USTF0",1752499406595,0.59229251,121700.0,121690.0,1.02617554]
["bitfinex-derivatives","BTCF0:USTF0",1752499413701,0.59229251,121700.0,121690.0,0.45605554]
["bitfinex-derivatives","BTCF0:USTF0",1752499414001,0.59229251,121700.0,121690.0,1.04391554]
["bitfinex-derivatives","BTCF0:USTF0",1752499414300,0.59229251,121700.0,121690.0,1.05137554]
["bitfinex-derivatives","BTCF0:USTF0",1752499415099,0.84767346,121700.0,121690.0,0.03635419]
["bitfinex-derivatives","BTCF0:USTF0",1752499415302,0.59229251,121700.0,121690.0,1.02605544]
["bitfinex-derivatives","BTCF0:USTF0",1752499415504,0.59229251,121700.0,121690.0,0.86173514]
["bitfinex-derivatives","BTCF0:USTF0",1752499415906,0.59229251,121700.0,121690.0,0.03635419]
["bitfinex-derivatives","BTCF0:USTF0",1752499416101,0.59229251,121700.0,121690.0,0.86173514]
["bitfinex-derivatives","BTCF0:USTF0",1752499417304,0.59229251,121700.0,121690.0,0.60635419]
["bitfinex-derivatives","BTCF0:USTF0",1752499417503,0.59229251,121700.0,121690.0,0.86173514]
["bitfinex-derivatives","BTCF0:USTF0",1752499417797,0.59229251,121700.0,121690.0,1.02605564]
["bitfinex-derivatives","BTCF0:USTF0",1752499419208,0.59229251,121700.0,121690.0,0.45605564]
["bitfinex-derivatives","BTCF0:USTF0",1752499419403,0.59229251,121700.0,121690.0,1.04294564]
["bitfinex-derivatives","BTCF0:USTF0",1752499419701,0.17260646,121700.0,121690.0,0.73582659]
["bitfinex-derivatives","BTCF0:USTF0",1752499419901,0.28015366,121700.0,121690.0,0.73582659]
["bitfinex-derivatives","BTCF0:USTF0",1752499420108,0.28015366,121700.0,121690.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1752499420307,0.10025646,121700.0,121690.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1752499420609,0.01907646,121700.0,121690.0,1.30578659]
["bitfinex-derivatives","BTCF0:USTF0",1752499421306,0.01907646,121700.0,121690.0,0.73582659]
["bitfinex-derivatives","BTCF0:USTF0",1752499421608,0.01907646,121700.0,121690.0,1.30574659]
["bitfinex-derivatives","BTCF0:USTF0",1752499422705,0.01707646,121700.0,121690.0,1.30574659]
["bitfinex-derivatives","BTCF0:USTF0",1752499423008,0.01707646,121700.0,121690.0,0.73582659]
["bitfinex-derivatives","BTCF0:USTF0",1752499423212,0.01707646,121700.0,121690.0,0.22506469]
["bitfinex-derivatives","BTCF0:USTF0",1752499423708,0.01607646,121700.0,121690.0,1.31498659]
["bitfinex-derivatives","BTCF0:USTF0",1752499424004,0.30088896,121710.0,121700.0,0.1765669]
["bitfinex-derivatives","BTCF0:USTF0",1752499424211,0.30068896,121710.0,121700.0,0.8041369]
["bitfinex-derivatives","BTCF0:USTF0",1752499424410,0.32460896,121710.0,121700.0,1.3148988]
["bitfinex-derivatives","BTCF0:USTF0",1752499425305,0.12024086,121710.0,121700.0,1.3148988]
["bitfinex-derivatives","BTCF0:USTF0",1752499426003,0.10538,121710.0,121700.0,1.3148988]
["bitfinex-derivatives","BTCF0:USTF0",1752499426204,0.08146,121710.0,121700.0,0.7357388]
["bitfinex-derivatives","BTCF0:USTF0",1752499426405,0.002,121710.0,121700.0,0.99111975]
["bitfinex-derivatives","BTCF0:USTF0",1752499426605,0.002,121710.0,121700.0,1.57031975]
["bitfinex-derivatives","BTCF0:USTF0",1752499426810,0.002,121710.0,121700.0,1.57055975]
["bitfinex-derivatives","BTCF0:USTF0",1752499427105,0.0002,121720.0,121710.0,0.1733536]
["bitfinex-derivatives","BTCF0:USTF0",1752499427304,0.15092,121730.0,121720.0,0.2182501]
["bitfinex-derivatives","BTCF0:USTF0",1752499427506,0.3149866,121730.0,121720.0,1.308692]
["bitfinex-derivatives","BTCF0:USTF0",1752499427703,0.15893665,121730.0,121720.0,1.308692]
["bitfinex-derivatives","BTCF0:USTF0",1752499428103,0.15893665,121730.0,121720.0,0.729212]
["bitfinex-derivatives","BTCF0:USTF0",1752499428303,0.15893665,121730.0,121720.0,1.308772]
["bitfinex-derivatives","BTCF0:USTF0",1752499428715,0.15893665,121730.0,121720.0,1.307772]
["bitfinex-derivatives","BTCF0:USTF0",1752499429011,0.15893665,121730.0,121720.0,1.13730815]
["bitfinex-derivatives","BTCF0:USTF0",1752499429211,0.32320335,121730.0,121720.0,0.7970101]
["bitfinex-derivatives","BTCF0:USTF0",1752499429414,0.32320335,121730.0,121720.0,1.13734815]
["bitfinex-derivatives","BTCF0:USTF0",1752499429815,0.15893665,121730.0,121720.0,1.13734815]
["bitfinex-derivatives","BTCF0:USTF0",1752499430015,0.15893665,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499430712,0.15993665,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499430914,0.15993665,121730.0,121720.0,0.55774815]
["bitfinex-derivatives","BTCF0:USTF0",1752499431115,0.15993665,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499433205,0.16093665,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499433514,0.15993665,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499433714,0.16093665,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499434617,0.001,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499434824,0.05056,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499435120,0.08192,121730.0,121720.0,1.13770815]
["bitfinex-derivatives","BTCF0:USTF0",1752499435609,0.08192,121730.0,121720.0,0.55774815]
["bitfinex-derivatives","BTCF0:USTF0",1752499435918,0.08192,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499436321,0.08292,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499436818,0.08192,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499437610,0.08192,121730.0,121720.0,1.4779262]
["bitfinex-derivatives","BTCF0:USTF0",1752499438015,0.08192,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499440812,0.08092,121730.0,121720.0,1.13762815]
["bitfinex-derivatives","BTCF0:USTF0",1752499441216,0.0002,121740.0,121730.0,0.2403067]
["bitfinex-derivatives","BTCF0:USTF0",1752499441416,0.00842166,121750.0,121740.0,0.2402932]
["bitfinex-derivatives","BTCF0:USTF0",1752499441719,0.03136,121760.0,121750.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1752499441720,0.0002,121760.0,121750.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1752499441923,0.05496,121770.0,121760.0,0.2150662]
["bitfinex-derivatives","BTCF0:USTF0",1752499442119,0.05476,121770.0,121760.0,0.59795584]
["bitfinex-derivatives","BTCF0:USTF0",1752499442724,0.05476,121770.0,121760.0,0.59595584]
["bitfinex-derivatives","BTCF0:USTF0",1752499442918,0.2653728,121770.0,121760.0,0.67431159]
["bitfinex-derivatives","BTCF0:USTF0",1752499443217,0.3149328,121770.0,121760.0,1.17883554]
["bitfinex-derivatives","BTCF0:USTF0",1752499443417,0.3149328,121770.0,121760.0,1.17891554]
["bitfinex-derivatives","BTCF0:USTF0",1752499444113,0.15072,121770.0,121760.0,1.17891554]
["bitfinex-derivatives","BTCF0:USTF0",1752499444623,0.15072,121770.0,121760.0,1.17791554]
["bitfinex-derivatives","BTCF0:USTF0",1752499445520,0.15172,121770.0,121760.0,1.17791554]
["bitfinex-derivatives","BTCF0:USTF0",1752499446718,0.3159323,121770.0,121760.0,1.17791554]
["bitfinex-derivatives","BTCF0:USTF0",1752499447723,0.3159323,121770.0,121760.0,1.17787554]
["bitfinex-derivatives","BTCF0:USTF0",1752499448026,0.3159323,121770.0,121760.0,1.16068395]
["bitfinex-derivatives","BTCF0:USTF0",1752499448221,0.15172,121770.0,121760.0,0.57976395]
["bitfinex-derivatives","BTCF0:USTF0",1752499448427,0.15172,121770.0,121760.0,1.16064395]
["bitfinex-derivatives","BTCF0:USTF0",1752499448825,0.3159328,121770.0,121760.0,0.57976395]
["bitfinex-derivatives","BTCF0:USTF0",1752499449026,0.3159328,121770.0,121760.0,1.16044395]
["bitfinex-derivatives","BTCF0:USTF0",1752499449728,0.15172,121770.0,121760.0,1.16056395]
["bitfinex-derivatives","BTCF0:USTF0",1752499450427,0.3159325,121770.0,121760.0,1.16056395]
["bitfinex-derivatives","BTCF0:USTF0",1752499450629,0.3159325,121770.0,121760.0,0.57976395]
["bitfinex-derivatives","BTCF0:USTF0",1752499450819,0.3159325,121770.0,121760.0,0.818616]
["bitfinex-derivatives","BTCF0:USTF0",1752499451019,0.3159325,121770.0,121760.0,1.15891405]
["bitfinex-derivatives","BTCF0:USTF0",1752499452428,0.15172,121770.0,121760.0,1.16048405]
["bitfinex-derivatives","BTCF0:USTF0",1752499452630,0.3159323,121770.0,121760.0,1.16032405]
["bitfinex-derivatives","BTCF0:USTF0",1752499453331,0.15172,121770.0,121760.0,1.16032405]
["bitfinex-derivatives","BTCF0:USTF0",1752499453531,0.3159323,121770.0,121760.0,1.16032405]
["bitfinex-derivatives","BTCF0:USTF0",1752499453732,0.3159323,121770.0,121760.0,0.820026]
["bitfinex-derivatives","BTCF0:USTF0",1752499453925,0.3159323,121770.0,121760.0,0.57976405]
["bitfinex-derivatives","BTCF0:USTF0",1752499454128,0.3159323,121770.0,121760.0,1.16044405]
["bitfinex-derivatives","BTCF0:USTF0",1752499455131,0.3159323,121770.0,121760.0,1.16040405]
["bitfinex-derivatives","BTCF0:USTF0",1752499455631,0.3159323,121770.0,121760.0,0.237896]
["bitfinex-derivatives","BTCF0:USTF0",1752499456033,0.3159323,121770.0,121760.0,0.818376]
["bitfinex-derivatives","BTCF0:USTF0",1752499456222,0.3159323,121770.0,121760.0,0.237896]
["bitfinex-derivatives","BTCF0:USTF0",1752499456427,0.3159323,121770.0,121760.0,0.8184557]
["bitfinex-derivatives","BTCF0:USTF0",1752499457234,0.3159323,121770.0,121760.0,1.15875375]
["bitfinex-derivatives","BTCF0:USTF0",1752499457622,0.3159323,121770.0,121760.0,0.2378957]
["bitfinex-derivatives","BTCF0:USTF0",1752499457825,0.3159323,121770.0,121760.0,1.15891375]
["bitfinex-derivatives","BTCF0:USTF0",1752499458226,0.3159323,121770.0,121760.0,0.57819375]
["bitfinex-derivatives","BTCF0:USTF0",1752499458432,0.3159323,121770.0,121760.0,1.15891375]
["bitfinex-derivatives","BTCF0:USTF0",1752499459733,0.3159323,121770.0,121760.0,0.8186157]
["bitfinex-derivatives","BTCF0:USTF0",1752499460132,0.3159323,121770.0,121760.0,1.15891375]
["bitfinex-derivatives","BTCF0:USTF0",1752499460338,0.3159323,121770.0,121760.0,1.11713325]
["bitfinex-derivatives","BTCF0:USTF0",1752499460636,0.3159323,121770.0,121760.0,0.61261]
["bitfinex-derivatives","BTCF0:USTF0",1752499461030,0.65623035,121770.0,121760.0,0.61261]
["bitfinex-derivatives","BTCF0:USTF0",1752499461434,0.65623035,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499461734,0.65623035,121770.0,121760.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752499462930,0.3159323,121770.0,121760.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752499463134,0.65623035,121770.0,121760.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752499465234,0.65623035,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499468641,0.3121617,121740.0,121730.0,0.2839491]
["bitfinex-derivatives","BTCF0:USTF0",1752499468839,0.3121617,121740.0,121730.0,0.8631391]
["bitfinex-derivatives","BTCF0:USTF0",1752499468840,0.32753253,121740.0,121730.0,0.8631391]
["bitfinex-derivatives","BTCF0:USTF0",1752499469337,0.66783058,121740.0,121730.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1752499469742,0.66783058,121740.0,121730.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1752499470632,0.66783058,121740.0,121730.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1752499470834,0.66783058,121740.0,121730.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1752499471237,0.32753253,121740.0,121730.0,0.198085]
["bitfinex-derivatives","BTCF0:USTF0",1752499471438,0.32753253,121740.0,121730.0,0.779325]
["bitfinex-derivatives","BTCF0:USTF0",1752499471742,0.32753253,121740.0,121730.0,0.198085]
["bitfinex-derivatives","BTCF0:USTF0",1752499471942,0.32753253,121740.0,121730.0,0.779485]
["bitfinex-derivatives","BTCF0:USTF0",1752499472138,0.32753253,121740.0,121730.0,0.61522]
["bitfinex-derivatives","BTCF0:USTF0",1752499472342,0.32753253,121740.0,121730.0,0.779485]
["bitfinex-derivatives","BTCF0:USTF0",1752499472543,0.32753253,121740.0,121730.0,0.778485]
["bitfinex-derivatives","BTCF0:USTF0",1752499472743,0.32753253,121740.0,121730.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1752499472943,0.32753253,121740.0,121730.0,0.806145]
["bitfinex-derivatives","BTCF0:USTF0",1752499473144,0.66783058,121740.0,121730.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1752499473345,0.66783058,121740.0,121730.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1752499473848,0.66783058,121740.0,121730.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1752499474151,0.66783058,121740.0,121730.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1752499474646,0.66783058,121740.0,121730.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1752499476441,0.66783058,121740.0,121730.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1752499476747,0.32753253,121740.0,121730.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1752499476947,0.66783058,121740.0,121730.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1752499478049,0.66783058,121740.0,121730.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1752499478249,0.66783058,121740.0,121730.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1752499478448,0.66783058,121740.0,121730.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1752499482548,0.1642643,121730.0,121720.0,0.8065169]
["bitfinex-derivatives","BTCF0:USTF0",1752499482747,0.2664743,121730.0,121720.0,0.8065169]
["bitfinex-derivatives","BTCF0:USTF0",1752499482952,0.3121743,121730.0,121720.0,0.8065169]
["bitfinex-derivatives","BTCF0:USTF0",1752499483151,0.3121743,121730.0,121720.0,1.14677495]
["bitfinex-derivatives","BTCF0:USTF0",1752499483451,0.3121743,121730.0,121720.0,0.58163495]
["bitfinex-derivatives","BTCF0:USTF0",1752499483654,0.3121743,121730.0,121720.0,1.16343495]
["bitfinex-derivatives","BTCF0:USTF0",1752499483954,0.3121743,121730.0,121720.0,1.16355495]
["bitfinex-derivatives","BTCF0:USTF0",1752499484247,0.3121743,121730.0,121720.0,1.16471495]
["bitfinex-derivatives","BTCF0:USTF0",1752499485452,0.3121743,121730.0,121720.0,0.58263495]
["bitfinex-derivatives","BTCF0:USTF0",1752499485750,0.32054819,121730.0,121720.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1752499485957,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499486153,0.66084624,121730.0,121720.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1752499486651,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499487353,1.24340624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499487555,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499487750,1.24340624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499488553,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499488756,1.24372624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499489752,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499489946,1.24376624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499490652,1.31068095,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499495359,1.31056095,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499495656,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499495857,1.24352624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499500162,0.66084624,121730.0,121720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499500360,0.32054819,121730.0,121720.0,0.53679525]
["bitfinex-derivatives","BTCF0:USTF0",1752499500560,0.3121743,121730.0,121720.0,1.16594525]
["bitfinex-derivatives","BTCF0:USTF0",1752499500864,0.3121743,121730.0,121720.0,1.16469525]
["bitfinex-derivatives","BTCF0:USTF0",1752499501357,0.3121743,121730.0,121720.0,1.16485525]
["bitfinex-derivatives","BTCF0:USTF0",1752499501662,0.3121743,121730.0,121720.0,0.7794573]
["bitfinex-derivatives","BTCF0:USTF0",1752499501860,0.65247235,121730.0,121720.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1752499502062,0.65247235,121730.0,121720.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1752499502258,0.3121743,121730.0,121720.0,0.7794173]
["bitfinex-derivatives","BTCF0:USTF0",1752499502458,0.3121743,121730.0,121720.0,1.11971535]
["bitfinex-derivatives","BTCF0:USTF0",1752499503964,0.32036399,121730.0,121720.0,0.7794173]
["bitfinex-derivatives","BTCF0:USTF0",1752499504166,0.32036399,121730.0,121720.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1752499505166,0.32036399,121730.0,121720.0,0.7794172]
["bitfinex-derivatives","BTCF0:USTF0",1752499505360,0.32036399,121730.0,121720.0,1.11971525]
["bitfinex-derivatives","BTCF0:USTF0",1752499507168,0.32036399,121730.0,121720.0,1.14937525]
["bitfinex-derivatives","BTCF0:USTF0",1752499507659,0.3121743,121730.0,121720.0,1.16481525]
["bitfinex-derivatives","BTCF0:USTF0",1752499507864,0.2817943,121730.0,121720.0,1.16638525]
["bitfinex-derivatives","BTCF0:USTF0",1752499508366,0.05524,121730.0,121720.0,1.5066833]
["bitfinex-derivatives","BTCF0:USTF0",1752499508562,0.31142159,121740.0,121730.0,0.2419536]
["bitfinex-derivatives","BTCF0:USTF0",1752499508563,0.01557083,121740.0,121730.0,0.2419536]
["bitfinex-derivatives","BTCF0:USTF0",1752499508765,0.01557083,121740.0,121730.0,0.58245165]
["bitfinex-derivatives","BTCF0:USTF0",1752499508766,0.17962103,121740.0,121730.0,0.58245165]
["bitfinex-derivatives","BTCF0:USTF0",1752499509165,0.3094963,121750.0,121740.0,0.1642501]
["bitfinex-derivatives","BTCF0:USTF0",1752499509368,0.3503583,121750.0,121740.0,1.71633815]
["bitfinex-derivatives","BTCF0:USTF0",1752499509563,0.3503583,121750.0,121740.0,1.74599815]
["bitfinex-derivatives","BTCF0:USTF0",1752499510167,0.3660283,121750.0,121740.0,1.74599815]
["bitfinex-derivatives","BTCF0:USTF0",1752499510369,0.3980983,121750.0,121740.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1752499510569,0.73839635,121750.0,121740.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1752499510969,0.3980983,121750.0,121740.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1752499511269,0.3980983,121750.0,121740.0,1.3590301]
["bitfinex-derivatives","BTCF0:USTF0",1752499511765,0.3980983,121750.0,121740.0,1.3600301]
["bitfinex-derivatives","BTCF0:USTF0",1752499512163,0.3980983,121750.0,121740.0,1.3896901]
["bitfinex-derivatives","BTCF0:USTF0",1752499512769,0.3980983,121750.0,121740.0,1.3886901]
["bitfinex-derivatives","BTCF0:USTF0",1752499515672,0.3980983,121750.0,121740.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1752499515872,0.73839635,121750.0,121740.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1752499516674,0.73839635,121750.0,121740.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1752499516976,0.73839635,121750.0,121740.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1752499517273,0.73839635,121750.0,121740.0,0.61214]
["bitfinex-derivatives","BTCF0:USTF0",1752499517774,0.73839635,121750.0,121740.0,0.7763901]
["bitfinex-derivatives","BTCF0:USTF0",1752499518067,0.73839635,121750.0,121740.0,0.7762701]
["bitfinex-derivatives","BTCF0:USTF0",1752499518277,0.73839635,121750.0,121740.0,0.1954701]
["bitfinex-derivatives","BTCF0:USTF0",1752499518471,0.73839635,121750.0,121740.0,0.7760701]
["bitfinex-derivatives","BTCF0:USTF0",1752499518878,0.73839635,121750.0,121740.0,0.7759901]
["bitfinex-derivatives","BTCF0:USTF0",1752499519273,0.73839635,121750.0,121740.0,0.1954701]
["bitfinex-derivatives","BTCF0:USTF0",1752499519676,0.3980983,121750.0,121740.0,0.8056501]
["bitfinex-derivatives","BTCF0:USTF0",1752499520077,0.3980983,121750.0,121740.0,0.8202101]
["bitfinex-derivatives","BTCF0:USTF0",1752499520277,0.3980983,121750.0,121740.0,0.7762301]
["bitfinex-derivatives","BTCF0:USTF0",1752499521076,0.3980983,121750.0,121740.0,1.14618815]
["bitfinex-derivatives","BTCF0:USTF0",1752499521470,0.3980983,121750.0,121740.0,1.16050815]
["bitfinex-derivatives","BTCF0:USTF0",1752499521977,0.3980983,121750.0,121740.0,1.16207815]
["bitfinex-derivatives","BTCF0:USTF0",1752499521978,0.15173,121750.0,121740.0,1.16207815]
["bitfinex-derivatives","BTCF0:USTF0",1752499522184,0.02461,121750.0,121740.0,1.16207815]
["bitfinex-derivatives","BTCF0:USTF0",1752499522482,0.2677065,121750.0,121740.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1752499522678,0.3138865,121750.0,121740.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1752499522978,0.3138865,121750.0,121740.0,1.16215805]
["bitfinex-derivatives","BTCF0:USTF0",1752499524877,0.2677065,121750.0,121740.0,1.16299805]
["bitfinex-derivatives","BTCF0:USTF0",1752499525178,0.02461,121750.0,121740.0,1.16271805]
["bitfinex-derivatives","BTCF0:USTF0",1752499525577,0.1888465,121750.0,121740.0,1.16251805]
["bitfinex-derivatives","BTCF0:USTF0",1752499525777,0.2181865,121750.0,121740.0,1.16251805]
["bitfinex-derivatives","BTCF0:USTF0",1752499526083,0.1888465,121750.0,121740.0,0.58231805]
["bitfinex-derivatives","BTCF0:USTF0",1752499526279,0.2181865,121750.0,121740.0,1.16251805]
["bitfinex-derivatives","BTCF0:USTF0",1752499526582,0.2677065,121750.0,121740.0,1.16239805]
["bitfinex-derivatives","BTCF0:USTF0",1752499526981,0.3138865,121750.0,121740.0,1.16239805]
["bitfinex-derivatives","BTCF0:USTF0",1752499527881,0.3138865,121750.0,121740.0,1.14730932]
["bitfinex-derivatives","BTCF0:USTF0",1752499530885,0.3138865,121750.0,121740.0,1.14638932]
["bitfinex-derivatives","BTCF0:USTF0",1752499532989,0.3138865,121750.0,121740.0,1.14594932]
["bitfinex-derivatives","BTCF0:USTF0",1752499533886,0.3138865,121750.0,121740.0,0.56722932]
["bitfinex-derivatives","BTCF0:USTF0",1752499534086,0.3138866,121750.0,121740.0,1.14594932]
["bitfinex-derivatives","BTCF0:USTF0",1752499534293,0.14965,121750.0,121740.0,1.14594932]
["bitfinex-derivatives","BTCF0:USTF0",1752499535296,0.14965,121750.0,121740.0,0.56722932]
["bitfinex-derivatives","BTCF0:USTF0",1752499535595,0.14965,121750.0,121740.0,1.14570932]
["bitfinex-derivatives","BTCF0:USTF0",1752499535795,0.14965,121750.0,121740.0,1.14558932]
["bitfinex-derivatives","BTCF0:USTF0",1752499535987,0.14965,121750.0,121740.0,0.56722932]
["bitfinex-derivatives","BTCF0:USTF0",1752499536189,0.14965,121750.0,121740.0,1.14558932]
["bitfinex-derivatives","BTCF0:USTF0",1752499537096,0.3138865,121750.0,121740.0,1.14570932]
["bitfinex-derivatives","BTCF0:USTF0",1752499537292,0.14965,121750.0,121740.0,0.58936464]
["bitfinex-derivatives","BTCF0:USTF0",1752499537496,0.14965,121750.0,121740.0,1.16780464]
["bitfinex-derivatives","BTCF0:USTF0",1752499537698,0.09965,121750.0,121740.0,1.16780464]
["bitfinex-derivatives","BTCF0:USTF0",1752499537897,0.08436,121750.0,121740.0,1.16780464]
["bitfinex-derivatives","BTCF0:USTF0",1752499538098,0.08436,121750.0,121740.0,1.14566932]
["bitfinex-derivatives","BTCF0:USTF0",1752499538299,0.08436,121750.0,121740.0,1.16783012]
["bitfinex-derivatives","BTCF0:USTF0",1752499538494,0.0156164,121760.0,121740.0,1.16783012]
["bitfinex-derivatives","BTCF0:USTF0",1752499538696,0.0156164,121760.0,121750.0,1.19215455]
["bitfinex-derivatives","BTCF0:USTF0",1752499539000,0.2602494,121760.0,121750.0,1.19215455]
["bitfinex-derivatives","BTCF0:USTF0",1752499539799,0.3280094,121760.0,121750.0,1.19215455]
["bitfinex-derivatives","BTCF0:USTF0",1752499541097,0.3280094,121760.0,121750.0,0.61395455]
["bitfinex-derivatives","BTCF0:USTF0",1752499541495,0.3280094,121760.0,121750.0,1.19167455]
["bitfinex-derivatives","BTCF0:USTF0",1752499542701,0.3280094,121760.0,121750.0,1.19267455]
["bitfinex-derivatives","BTCF0:USTF0",1752499544197,0.3280094,121760.0,121750.0,0.61495455]
["bitfinex-derivatives","BTCF0:USTF0",1752499544499,0.3280094,121760.0,121750.0,1.19223455]
["bitfinex-derivatives","BTCF0:USTF0",1752499544699,0.3280094,121760.0,121750.0,1.19243455]
["bitfinex-derivatives","BTCF0:USTF0",1752499545797,0.66830745,121760.0,121750.0,0.8517365]
["bitfinex-derivatives","BTCF0:USTF0",1752499546003,0.66830745,121760.0,121750.0,0.8369665]
["bitfinex-derivatives","BTCF0:USTF0",1752499546404,0.66830745,121760.0,121750.0,0.8372065]
["bitfinex-derivatives","BTCF0:USTF0",1752499547397,0.66830745,121760.0,121750.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1752499547603,0.66830745,121760.0,121750.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1752499547804,0.66830745,121760.0,121750.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752499548199,0.66830745,121760.0,121750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752499548400,0.66830745,121760.0,121750.0,0.7426762]
["bitfinex-derivatives","BTCF0:USTF0",1752499549004,0.66830745,121760.0,121750.0,0.7425562]
["bitfinex-derivatives","BTCF0:USTF0",1752499550403,0.66830745,121760.0,121750.0,0.7424362]
["bitfinex-derivatives","BTCF0:USTF0",1752499550996,0.66830745,121760.0,121750.0,0.7586562]
["bitfinex-derivatives","BTCF0:USTF0",1752499551196,0.66830745,121760.0,121750.0,0.7576562]
["bitfinex-derivatives","BTCF0:USTF0",1752499555104,0.66830745,121760.0,121750.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1752499558409,0.66830745,121760.0,121750.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752499558999,0.66830745,121760.0,121750.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1752499559705,0.66830745,121760.0,121750.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1752499560007,0.66830745,121760.0,121750.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1752499560812,0.66830745,121760.0,121750.0,0.7559361]
["bitfinex-derivatives","BTCF0:USTF0",1752499562102,0.66830745,121760.0,121750.0,0.7795661]
["bitfinex-derivatives","BTCF0:USTF0",1752499563204,0.66830745,121760.0,121750.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1752499564214,0.66830745,121760.0,121750.0,0.7795662]
["bitfinex-derivatives","BTCF0:USTF0",1752499565016,0.66830745,121760.0,121750.0,0.8102562]
["bitfinex-derivatives","BTCF0:USTF0",1752499565204,0.66830745,121760.0,121750.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1752499565408,0.66830745,121760.0,121750.0,0.8102562]
["bitfinex-derivatives","BTCF0:USTF0",1752499565912,0.66830745,121760.0,121750.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1752499566216,0.66830745,121760.0,121750.0,0.8102562]
["bitfinex-derivatives","BTCF0:USTF0",1752499567110,0.66830745,121760.0,121750.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1752499567312,0.66830745,121760.0,121750.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1752499569518,0.66830745,121760.0,121750.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1752499569715,0.66830745,121760.0,121750.0,0.61393]
["bitfinex-derivatives","BTCF0:USTF0",1752499570420,0.66830745,121760.0,121750.0,0.7781662]
["bitfinex-derivatives","BTCF0:USTF0",1752499570625,0.66830745,121760.0,121750.0,0.8088562]
["bitfinex-derivatives","BTCF0:USTF0",1752499570817,0.66830745,121760.0,121750.0,0.64462]
["bitfinex-derivatives","BTCF0:USTF0",1752499571618,0.66830745,121760.0,121750.0,0.8088562]
["bitfinex-derivatives","BTCF0:USTF0",1752499572122,0.66830745,121760.0,121750.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1752499572321,0.66830745,121760.0,121750.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1752499572822,0.66830745,121760.0,121750.0,0.2349762]
["bitfinex-derivatives","BTCF0:USTF0",1752499573119,0.66830745,121760.0,121750.0,0.8084962]
["bitfinex-derivatives","BTCF0:USTF0",1752499573320,0.66830745,121760.0,121750.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1752499573520,0.66830745,121760.0,121750.0,0.8084962]
["bitfinex-derivatives","BTCF0:USTF0",1752499573710,0.66830745,121760.0,121750.0,0.8315362]
["bitfinex-derivatives","BTCF0:USTF0",1752499574118,0.66830745,121760.0,121750.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1752499574317,0.66830745,121760.0,121750.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1752499574521,0.66830745,121760.0,121750.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1752499574717,0.66830745,121760.0,121750.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1752499576023,1.0086055,121760.0,121750.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1752499576211,0.66830745,121760.0,121750.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1752499577521,0.72725827,121760.0,121750.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1752499577716,1.06755632,121760.0,121750.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1752499577923,1.06755632,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499577924,1.0086055,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499578322,0.66830745,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499578826,1.0086055,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499580029,0.66830745,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499581723,0.66830745,121760.0,121750.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752499582627,0.66830745,121760.0,121750.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752499582832,0.3280094,121760.0,121750.0,0.59642395]
["bitfinex-derivatives","BTCF0:USTF0",1752499583131,0.3280094,121760.0,121750.0,0.61119395]
["bitfinex-derivatives","BTCF0:USTF0",1752499583332,0.3280094,121760.0,121750.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1752499583533,0.3280094,121760.0,121750.0,0.844416]
["bitfinex-derivatives","BTCF0:USTF0",1752499583929,0.66830745,121760.0,121750.0,0.844416]
["bitfinex-derivatives","BTCF0:USTF0",1752499585131,0.3280094,121760.0,121750.0,0.844416]
["bitfinex-derivatives","BTCF0:USTF0",1752499585328,0.38696022,121760.0,121750.0,0.844416]
["bitfinex-derivatives","BTCF0:USTF0",1752499585535,0.38696022,121760.0,121750.0,1.20169872]
["bitfinex-derivatives","BTCF0:USTF0",1752499586038,0.38696022,121760.0,121750.0,0.86140067]
["bitfinex-derivatives","BTCF0:USTF0",1752499586834,0.38696022,121760.0,121750.0,1.20169872]
["bitfinex-derivatives","BTCF0:USTF0",1752499587536,0.38696022,121760.0,121750.0,0.86140067]
["bitfinex-derivatives","BTCF0:USTF0",1752499588834,0.3280094,121760.0,121750.0,0.86140067]
["bitfinex-derivatives","BTCF0:USTF0",1752499589927,0.3280094,121760.0,121750.0,0.86100067]
["bitfinex-derivatives","BTCF0:USTF0",1752499590330,0.3280094,121760.0,121750.0,0.28748067]
["bitfinex-derivatives","BTCF0:USTF0",1752499590539,0.3280094,121760.0,121750.0,0.86100067]
["bitfinex-derivatives","BTCF0:USTF0",1752499590734,0.3280094,121760.0,121750.0,1.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1752499591230,0.3280094,121760.0,121750.0,0.62777872]
["bitfinex-derivatives","BTCF0:USTF0",1752499591431,0.2293594,121760.0,121750.0,1.20125872]
["bitfinex-derivatives","BTCF0:USTF0",1752499592433,0.2537694,121760.0,121750.0,1.20125872]
["bitfinex-derivatives","BTCF0:USTF0",1752499592629,0.2859094,121760.0,121750.0,1.20125872]
["bitfinex-derivatives","BTCF0:USTF0",1752499596238,0.2859094,121760.0,121750.0,0.62777872]
["bitfinex-derivatives","BTCF0:USTF0",1752499596442,0.2859094,121760.0,121750.0,1.20125872]
["bitfinex-derivatives","BTCF0:USTF0",1752499600042,0.2859094,121760.0,121750.0,0.62777872]
["bitfinex-derivatives","BTCF0:USTF0",1752499600238,0.2859094,121760.0,121750.0,1.20121872]
["bitfinex-derivatives","BTCF0:USTF0",1752499604744,0.2859094,121760.0,121750.0,1.13261873]
["bitfinex-derivatives","BTCF0:USTF0",1752499605938,0.2859094,121760.0,121750.0,0.55917873]
["bitfinex-derivatives","BTCF0:USTF0",1752499606135,0.0156164,121760.0,121750.0,0.55917873]
["bitfinex-derivatives","BTCF0:USTF0",1752499606334,0.0156164,121760.0,121750.0,0.72344273]
["bitfinex-derivatives","BTCF0:USTF0",1752499606536,0.0156164,121760.0,121750.0,1.29680273]
["bitfinex-derivatives","BTCF0:USTF0",1752499606741,0.0158164,121760.0,121750.0,1.13273873]
["bitfinex-derivatives","BTCF0:USTF0",1752499607132,0.0158164,121760.0,121750.0,0.55937873]
["bitfinex-derivatives","BTCF0:USTF0",1752499607337,0.0158164,121760.0,121750.0,1.13273873]
["bitfinex-derivatives","BTCF0:USTF0",1752499609239,0.0158164,121760.0,121750.0,0.55937873]
["bitfinex-derivatives","BTCF0:USTF0",1752499609444,0.0158164,121760.0,121750.0,1.13269873]
["bitfinex-derivatives","BTCF0:USTF0",1752499609949,0.0158164,121760.0,121750.0,1.13369873]
["bitfinex-derivatives","BTCF0:USTF0",1752499610350,0.0158164,121760.0,121750.0,1.13269873]
["bitfinex-derivatives","BTCF0:USTF0",1752499610549,0.0158164,121760.0,121750.0,1.13369873]
["bitfinex-derivatives","BTCF0:USTF0",1752499610952,0.0158164,121760.0,121750.0,1.13269873]
["bitfinex-derivatives","BTCF0:USTF0",1752499611148,0.2453854,121780.0,121770.0,0.2463081]
["bitfinex-derivatives","BTCF0:USTF0",1752499611447,0.12001133,121780.0,121770.0,1.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1752499611643,0.28420673,121780.0,121770.0,1.20097735]
["bitfinex-derivatives","BTCF0:USTF0",1752499611843,0.28420673,121780.0,121770.0,1.21133735]
["bitfinex-derivatives","BTCF0:USTF0",1752499613452,0.2611926,121790.0,121780.0,0.1641953]
["bitfinex-derivatives","BTCF0:USTF0",1752499613648,0.39039382,121790.0,121780.0,0.7434753]
["bitfinex-derivatives","BTCF0:USTF0",1752499613852,0.39039382,121790.0,121780.0,1.11134688]
["bitfinex-derivatives","BTCF0:USTF0",1752499614051,0.33123042,121790.0,121780.0,1.11134688]
["bitfinex-derivatives","BTCF0:USTF0",1752499614251,0.11944782,121790.0,121780.0,1.11134688]
["bitfinex-derivatives","BTCF0:USTF0",1752499614445,0.11944782,121790.0,121780.0,0.77104883]
["bitfinex-derivatives","BTCF0:USTF0",1752499614646,0.01532782,121790.0,121780.0,1.11134688]
["bitfinex-derivatives","BTCF0:USTF0",1752499614953,0.13600782,121790.0,121780.0,1.11134688]
["bitfinex-derivatives","BTCF0:USTF0",1752499615255,0.30018962,121790.0,121780.0,1.11134688]
["bitfinex-derivatives","BTCF0:USTF0",1752499615756,0.67152767,121790.0,121780.0,0.77104883]
["bitfinex-derivatives","BTCF0:USTF0",1752499616150,0.33122962,121790.0,121780.0,0.77104883]
["bitfinex-derivatives","BTCF0:USTF0",1752499616947,0.33122962,121790.0,121780.0,0.83636263]
["bitfinex-derivatives","BTCF0:USTF0",1752499617349,0.30018962,121790.0,121780.0,1.17666068]
["bitfinex-derivatives","BTCF0:USTF0",1752499618350,0.30018962,121790.0,121780.0,0.83636263]
["bitfinex-derivatives","BTCF0:USTF0",1752499618655,0.30018962,121790.0,121780.0,1.17666068]
["bitfinex-derivatives","BTCF0:USTF0",1752499618858,0.28362962,121790.0,121780.0,1.17666068]
["bitfinex-derivatives","BTCF0:USTF0",1752499619059,0.09651782,121790.0,121780.0,1.17666068]
["bitfinex-derivatives","BTCF0:USTF0",1752499620352,0.26069962,121790.0,121780.0,1.17666068]
["bitfinex-derivatives","BTCF0:USTF0",1752499620646,0.67152767,121790.0,121780.0,0.67140733]
["bitfinex-derivatives","BTCF0:USTF0",1752499621045,0.67152767,121790.0,121780.0,0.67144733]
["bitfinex-derivatives","BTCF0:USTF0",1752499621257,0.67152767,121790.0,121780.0,0.08252733]
["bitfinex-derivatives","BTCF0:USTF0",1752499621455,0.67152767,121790.0,121780.0,0.67144733]
["bitfinex-derivatives","BTCF0:USTF0",1752499621649,0.67152767,121790.0,121780.0,0.24672263]
["bitfinex-derivatives","BTCF0:USTF0",1752499621855,0.33122962,121790.0,121780.0,0.24672263]
["bitfinex-derivatives","BTCF0:USTF0",1752499622055,0.67152767,121790.0,121780.0,0.83640263]
["bitfinex-derivatives","BTCF0:USTF0",1752499622575,0.67152767,121790.0,121780.0,0.83540263]
["bitfinex-derivatives","BTCF0:USTF0",1752499622750,0.67152767,121790.0,121780.0,0.77008883]
["bitfinex-derivatives","BTCF0:USTF0",1752499623254,0.33122962,121790.0,121780.0,0.77008883]
["bitfinex-derivatives","BTCF0:USTF0",1752499623559,0.67152767,121790.0,121780.0,0.77008883]
["bitfinex-derivatives","BTCF0:USTF0",1752499625762,0.16704782,121790.0,121780.0,0.53206688]
["bitfinex-derivatives","BTCF0:USTF0",1752499625965,0.28362962,121790.0,121780.0,1.11994688]
["bitfinex-derivatives","BTCF0:USTF0",1752499626264,0.30018962,121790.0,121780.0,1.11994688]
["bitfinex-derivatives","BTCF0:USTF0",1752499626463,0.33122962,121790.0,121780.0,1.18410502]
["bitfinex-derivatives","BTCF0:USTF0",1752499627260,0.16704782,121790.0,121780.0,1.18410502]
["bitfinex-derivatives","BTCF0:USTF0",1752499627472,0.33122962,121790.0,121780.0,1.18410502]
["bitfinex-derivatives","BTCF0:USTF0",1752499629267,0.33122972,121790.0,121780.0,1.18410502]
["bitfinex-derivatives","BTCF0:USTF0",1752499629567,0.33122972,121790.0,121780.0,1.18430502]
["bitfinex-derivatives","BTCF0:USTF0",1752499631969,0.33122972,121790.0,121780.0,0.25612697]
["bitfinex-derivatives","BTCF0:USTF0",1752499632361,0.33122972,121790.0,121780.0,0.84264697]
["bitfinex-derivatives","BTCF0:USTF0",1752499633967,0.33122972,121790.0,121780.0,1.18294502]
["bitfinex-derivatives","BTCF0:USTF0",1752499634666,0.33122972,121790.0,121780.0,0.84264697]
["bitfinex-derivatives","BTCF0:USTF0",1752499634971,0.33122972,121790.0,121780.0,0.25612697]
["bitfinex-derivatives","BTCF0:USTF0",1752499635271,0.33122972,121790.0,121780.0,0.84204697]
["bitfinex-derivatives","BTCF0:USTF0",1752499635471,0.33122972,121790.0,121780.0,1.18234502]
["bitfinex-derivatives","BTCF0:USTF0",1752499637971,0.33122972,121790.0,121780.0,1.18202502]
["bitfinex-derivatives","BTCF0:USTF0",1752499638172,0.33122972,121790.0,121780.0,0.59642502]
["bitfinex-derivatives","BTCF0:USTF0",1752499638374,0.67152777,121790.0,121780.0,0.84120697]
["bitfinex-derivatives","BTCF0:USTF0",1752499638672,0.66976777,121790.0,121780.0,0.84120697]
["bitfinex-derivatives","BTCF0:USTF0",1752499638967,0.32946972,121790.0,121780.0,0.84120697]
["bitfinex-derivatives","BTCF0:USTF0",1752499640373,0.32946972,121790.0,121780.0,1.18142502]
["bitfinex-derivatives","BTCF0:USTF0",1752499640571,0.32946972,121790.0,121780.0,0.84112697]
["bitfinex-derivatives","BTCF0:USTF0",1752499642275,0.32946972,121790.0,121780.0,0.84100697]
["bitfinex-derivatives","BTCF0:USTF0",1752499642572,0.32946972,121790.0,121780.0,0.84048697]
["bitfinex-derivatives","BTCF0:USTF0",1752499642972,0.32946972,121790.0,121780.0,1.18078502]
["bitfinex-derivatives","BTCF0:USTF0",1752499643373,0.3141419,121790.0,121780.0,1.18078502]
["bitfinex-derivatives","BTCF0:USTF0",1752499644173,0.3141419,121790.0,121780.0,0.59642502]
["bitfinex-derivatives","BTCF0:USTF0",1752499644368,0.14996,121790.0,121780.0,1.18050502]
["bitfinex-derivatives","BTCF0:USTF0",1752499644569,0.10412,121790.0,121780.0,0.59642502]
["bitfinex-derivatives","BTCF0:USTF0",1752499644774,0.08119,121790.0,121780.0,0.59642502]
["bitfinex-derivatives","BTCF0:USTF0",1752499644975,0.08119,121790.0,121780.0,1.18038502]
["bitfinex-derivatives","BTCF0:USTF0",1752499645278,0.08119,121790.0,121780.0,0.61858582]
["bitfinex-derivatives","BTCF0:USTF0",1752499645578,0.08119,121790.0,121780.0,0.59642502]
["bitfinex-derivatives","BTCF0:USTF0",1752499645779,0.08119,121790.0,121780.0,1.18030502]
["bitfinex-derivatives","BTCF0:USTF0",1752499645978,0.08119,121790.0,121780.0,1.18130502]
["bitfinex-derivatives","BTCF0:USTF0",1752499646279,0.08119,121790.0,121780.0,0.59742502]
["bitfinex-derivatives","BTCF0:USTF0",1752499646473,0.08119,121790.0,121780.0,1.18122502]
["bitfinex-derivatives","BTCF0:USTF0",1752499646772,0.2694273,121800.0,121790.0,0.1641819]
["bitfinex-derivatives","BTCF0:USTF0",1752499646773,0.04962,121800.0,121790.0,0.1641819]
["bitfinex-derivatives","BTCF0:USTF0",1752499647074,0.07982,121810.0,121800.0,0.1745284]
["bitfinex-derivatives","BTCF0:USTF0",1752499647279,0.4391302,121820.0,121810.0,0.164155]
["bitfinex-derivatives","BTCF0:USTF0",1752499647482,0.3946441,121820.0,121810.0,1.68241305]
["bitfinex-derivatives","BTCF0:USTF0",1752499647778,0.3946441,121820.0,121810.0,1.35918099]
["bitfinex-derivatives","BTCF0:USTF0",1752499648378,0.3946441,121820.0,121810.0,1.69947904]
["bitfinex-derivatives","BTCF0:USTF0",1752499648581,0.07962,121820.0,121810.0,1.69947904]
["bitfinex-derivatives","BTCF0:USTF0",1752499648782,0.15459339,121830.0,121810.0,1.69947904]
["bitfinex-derivatives","BTCF0:USTF0",1752499648783,0.2669189,121830.0,121820.0,0.1745015]
["bitfinex-derivatives","BTCF0:USTF0",1752499649080,0.07962,121830.0,121820.0,0.51499955]
["bitfinex-derivatives","BTCF0:USTF0",1752499649780,0.243748,121830.0,121820.0,0.51499955]
["bitfinex-derivatives","BTCF0:USTF0",1752499649975,0.266708,121830.0,121820.0,0.51499955]
["bitfinex-derivatives","BTCF0:USTF0",1752499650172,0.10258,121830.0,121820.0,0.51499955]
["bitfinex-derivatives","BTCF0:USTF0",1752499651583,0.03863688,121840.0,121830.0,0.164128]
["bitfinex-derivatives","BTCF0:USTF0",1752499651779,0.11805688,121840.0,121830.0,1.68086605]
["bitfinex-derivatives","BTCF0:USTF0",1752499653186,0.32801138,121840.0,121830.0,1.68086605]
["bitfinex-derivatives","BTCF0:USTF0",1752499653386,0.16389688,121840.0,121830.0,1.68086605]
["bitfinex-derivatives","BTCF0:USTF0",1752499654281,0.16389688,121840.0,121830.0,1.09746605]
["bitfinex-derivatives","BTCF0:USTF0",1752499654588,0.11805688,121840.0,121830.0,1.09746605]
["bitfinex-derivatives","BTCF0:USTF0",1752499654789,0.11805688,121840.0,121830.0,1.11450065]
["bitfinex-derivatives","BTCF0:USTF0",1752499655182,0.11805688,121840.0,121830.0,0.53202065]
["bitfinex-derivatives","BTCF0:USTF0",1752499655486,0.09509688,121840.0,121830.0,1.11426065]
["bitfinex-derivatives","BTCF0:USTF0",1752499655887,0.09509688,121840.0,121830.0,0.53202065]
["bitfinex-derivatives","BTCF0:USTF0",1752499656088,0.09509688,121840.0,121830.0,1.11398065]
["bitfinex-derivatives","BTCF0:USTF0",1752499658881,0.11805688,121840.0,121830.0,0.7728826]
["bitfinex-derivatives","BTCF0:USTF0",1752499659085,0.11805688,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499659289,0.28217148,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499659491,0.11805688,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499659688,0.28217148,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499660193,0.11805688,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499660387,0.09509688,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499660588,0.01547688,121840.0,121830.0,1.11318065]
["bitfinex-derivatives","BTCF0:USTF0",1752499662290,0.0002,121850.0,121840.0,0.1744746]
["bitfinex-derivatives","BTCF0:USTF0",1752499662493,0.10278,121860.0,121850.0,0.1744611]
["bitfinex-derivatives","BTCF0:USTF0",1752499662693,0.10258,121860.0,121850.0,1.67595915]
["bitfinex-derivatives","BTCF0:USTF0",1752499663396,0.07962,121860.0,121850.0,1.67595915]
["bitfinex-derivatives","BTCF0:USTF0",1752499664807,0.07962,121860.0,121850.0,1.69333803]
["bitfinex-derivatives","BTCF0:USTF0",1752499665000,0.10258,121860.0,121850.0,1.69333803]
["bitfinex-derivatives","BTCF0:USTF0",1752499666306,0.07962,121860.0,121850.0,1.69333803]
["bitfinex-derivatives","BTCF0:USTF0",1752499666603,0.07962,121860.0,121850.0,1.70139099]
["bitfinex-derivatives","BTCF0:USTF0",1752499666807,0.07962,121860.0,121850.0,1.76634437]
["bitfinex-derivatives","BTCF0:USTF0",1752499667502,0.161513,121870.0,121860.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1752499667708,0.161313,121870.0,121860.0,0.51474565]
["bitfinex-derivatives","BTCF0:USTF0",1752499668399,0.3253871,121870.0,121860.0,0.51474565]
["bitfinex-derivatives","BTCF0:USTF0",1752499670608,0.161313,121870.0,121860.0,0.51474565]
["bitfinex-derivatives","BTCF0:USTF0",1752499673303,0.3253871,121870.0,121860.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1752499673509,0.66568515,121870.0,121860.0,0.7424476]
["bitfinex-derivatives","BTCF0:USTF0",1752499673907,0.66568515,121870.0,121860.0,0.7424876]
["bitfinex-derivatives","BTCF0:USTF0",1752499674503,0.3253871,121870.0,121860.0,0.7424876]
["bitfinex-derivatives","BTCF0:USTF0",1752499674707,0.66568515,121870.0,121860.0,0.7422876]
["bitfinex-derivatives","BTCF0:USTF0",1752499675208,0.325387,121870.0,121860.0,0.7422876]
["bitfinex-derivatives","BTCF0:USTF0",1752499675713,0.325387,121870.0,121860.0,0.1640876]
["bitfinex-derivatives","BTCF0:USTF0",1752499676012,0.325387,121870.0,121860.0,0.7420876]
["bitfinex-derivatives","BTCF0:USTF0",1752499676307,0.325387,121870.0,121860.0,0.1640876]
["bitfinex-derivatives","BTCF0:USTF0",1752499676512,0.325387,121870.0,121860.0,0.7420876]
["bitfinex-derivatives","BTCF0:USTF0",1752499677011,0.325387,121870.0,121860.0,0.7419676]
["bitfinex-derivatives","BTCF0:USTF0",1752499677216,0.3253871,121870.0,121860.0,0.1640876]
["bitfinex-derivatives","BTCF0:USTF0",1752499677409,0.3253871,121870.0,121860.0,0.7418476]
["bitfinex-derivatives","BTCF0:USTF0",1752499680307,0.50161105,121870.0,121850.0,0.10449306]
["bitfinex-derivatives","BTCF0:USTF0",1752499680511,0.65030565,121860.0,121850.0,0.24643326]
["bitfinex-derivatives","BTCF0:USTF0",1752499680914,0.3100076,121860.0,121850.0,0.82359326]
["bitfinex-derivatives","BTCF0:USTF0",1752499681212,0.14592,121860.0,121850.0,1.75137131]
["bitfinex-derivatives","BTCF0:USTF0",1752499681517,0.14592,121860.0,121850.0,1.77353211]
["bitfinex-derivatives","BTCF0:USTF0",1752499682615,0.14592,121860.0,121850.0,1.77453211]
["bitfinex-derivatives","BTCF0:USTF0",1752499682818,0.14592,121860.0,121850.0,1.19773211]
["bitfinex-derivatives","BTCF0:USTF0",1752499683415,0.14592,121860.0,121850.0,1.19781211]
["bitfinex-derivatives","BTCF0:USTF0",1752499683604,0.14592,121860.0,121850.0,1.19681211]
["bitfinex-derivatives","BTCF0:USTF0",1752499684010,0.14596,121860.0,121850.0,1.19681211]
["bitfinex-derivatives","BTCF0:USTF0",1752499685109,0.14596,121860.0,121850.0,0.85651406]
["bitfinex-derivatives","BTCF0:USTF0",1752499685307,0.14596,121860.0,121850.0,1.19681211]
["bitfinex-derivatives","BTCF0:USTF0",1752499685516,0.14596,121860.0,121850.0,1.19653211]
["bitfinex-derivatives","BTCF0:USTF0",1752499686114,0.14596,121860.0,121850.0,0.27895406]
["bitfinex-derivatives","BTCF0:USTF0",1752499686325,0.3100476,121860.0,121850.0,0.26859406]
["bitfinex-derivatives","BTCF0:USTF0",1752499686617,0.3100476,121860.0,121850.0,0.84579406]
["bitfinex-derivatives","BTCF0:USTF0",1752499687706,0.3100476,121860.0,121850.0,0.82363326]
["bitfinex-derivatives","BTCF0:USTF0",1752499688116,0.3100476,121860.0,121850.0,0.84579406]
["bitfinex-derivatives","BTCF0:USTF0",1752499689016,0.65034565,121860.0,121850.0,0.84579406]
["bitfinex-derivatives","BTCF0:USTF0",1752499689310,0.3100476,121860.0,121850.0,0.82363326]
["bitfinex-derivatives","BTCF0:USTF0",1752499690217,0.3100476,121860.0,121850.0,0.85615406]
["bitfinex-derivatives","BTCF0:USTF0",1752499692220,0.65034565,121860.0,121850.0,0.85615406]
["bitfinex-derivatives","BTCF0:USTF0",1752499692714,0.65034565,121860.0,121850.0,0.0221608]
["bitfinex-derivatives","BTCF0:USTF0",1752499692915,0.65034565,121860.0,121840.0,0.0221608]
["bitfinex-derivatives","BTCF0:USTF0",1752499692916,0.310021,121850.0,121840.0,0.0221608]
["bitfinex-derivatives","BTCF0:USTF0",1752499693113,0.67892335,121850.0,121840.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1752499693311,0.67892335,121850.0,121840.0,0.5993208]
["bitfinex-derivatives","BTCF0:USTF0",1752499693511,0.67892335,121850.0,121840.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1752499693716,0.73237335,121850.0,121840.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1752499694320,0.2632145,121840.0,121830.0,0.2959394]
["bitfinex-derivatives","BTCF0:USTF0",1752499694521,0.48730805,121840.0,121830.0,0.2959394]
["bitfinex-derivatives","BTCF0:USTF0",1752499694721,0.65142255,121840.0,121830.0,0.8731794]
["bitfinex-derivatives","BTCF0:USTF0",1752499695020,0.65142255,121840.0,121830.0,0.7911234]
["bitfinex-derivatives","BTCF0:USTF0",1752499696624,0.3111245,121840.0,121830.0,0.7911234]
["bitfinex-derivatives","BTCF0:USTF0",1752499697330,0.32668954,121840.0,121830.0,0.7689626]
["bitfinex-derivatives","BTCF0:USTF0",1752499698222,0.66698759,121840.0,121830.0,0.7689626]
["bitfinex-derivatives","BTCF0:USTF0",1752499699727,0.67505712,121840.0,121830.0,0.6048346]
["bitfinex-derivatives","BTCF0:USTF0",1752499699928,0.67505712,121840.0,121830.0,0.7689627]
["bitfinex-derivatives","BTCF0:USTF0",1752499700123,0.66698759,121840.0,121830.0,0.7689627]
["bitfinex-derivatives","BTCF0:USTF0",1752499701125,0.32668954,121840.0,121830.0,0.7689627]
["bitfinex-derivatives","BTCF0:USTF0",1752499702732,0.32668954,121840.0,121830.0,1.10926075]
["bitfinex-derivatives","BTCF0:USTF0",1752499703029,0.32668954,121840.0,121830.0,0.7689627]
["bitfinex-derivatives","BTCF0:USTF0",1752499703225,0.2958445,121840.0,121830.0,0.7689627]
["bitfinex-derivatives","BTCF0:USTF0",1752499703525,0.2958445,121840.0,121830.0,0.6046746]
["bitfinex-derivatives","BTCF0:USTF0",1752499703826,0.99219987,121840.0,121830.0,0.0295946]
["bitfinex-derivatives","BTCF0:USTF0",1752499704128,0.99219987,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752499704129,1.40635987,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752499704327,1.16440165,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752499704635,0.1641414,121820.0,121810.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1752499704830,0.50443945,121820.0,121810.0,1.71252]
["bitfinex-derivatives","BTCF0:USTF0",1752499705030,0.1641414,121820.0,121810.0,1.71252]
["bitfinex-derivatives","BTCF0:USTF0",1752499705634,0.50443945,121820.0,121810.0,1.8766748]
["bitfinex-derivatives","BTCF0:USTF0",1752499706130,0.1641414,121820.0,121810.0,1.8766748]
["bitfinex-derivatives","BTCF0:USTF0",1752499706639,0.50443945,121820.0,121810.0,1.8776748]
["bitfinex-derivatives","BTCF0:USTF0",1752499707030,0.60064945,121820.0,121810.0,1.8776748]
["bitfinex-derivatives","BTCF0:USTF0",1752499707236,0.2283114,121820.0,121810.0,1.8773548]
["bitfinex-derivatives","BTCF0:USTF0",1752499707436,0.2283114,121820.0,121810.0,1.3009548]
["bitfinex-derivatives","BTCF0:USTF0",1752499707636,0.2283114,121820.0,121810.0,1.8783548]
["bitfinex-derivatives","BTCF0:USTF0",1752499708939,0.2283114,121820.0,121810.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1752499709136,0.2283114,121820.0,121810.0,1.8785945]
["bitfinex-derivatives","BTCF0:USTF0",1752499709442,0.2603514,121820.0,121810.0,1.8785945]
["bitfinex-derivatives","BTCF0:USTF0",1752499709941,0.2603514,121820.0,121810.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1752499710141,0.2603514,121820.0,121810.0,1.8785944]
["bitfinex-derivatives","BTCF0:USTF0",1752499710336,0.60064945,121820.0,121810.0,1.8785944]
["bitfinex-derivatives","BTCF0:USTF0",1752499710843,0.60064945,121820.0,121810.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1752499711745,0.2603514,121820.0,121810.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1752499711935,0.60064945,121820.0,121810.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1752499714145,0.60064945,121820.0,121810.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752499714645,0.60064945,121820.0,121810.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1752499715046,0.61600183,121820.0,121810.0,1.71392]
["bitfinex-derivatives","BTCF0:USTF0",1752499717948,0.61600183,121820.0,121810.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752499718248,0.61600183,121820.0,121810.0,1.71376]
["bitfinex-derivatives","BTCF0:USTF0",1752499718950,0.61600183,121820.0,121810.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752499719140,0.61600183,121820.0,121810.0,1.71332]
["bitfinex-derivatives","BTCF0:USTF0",1752499720150,0.61600183,121820.0,121810.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752499720351,0.61600183,121820.0,121810.0,1.8773143]
["bitfinex-derivatives","BTCF0:USTF0",1752499721240,0.27570378,121820.0,121810.0,1.8773143]
["bitfinex-derivatives","BTCF0:USTF0",1752499721447,0.61620183,121820.0,121810.0,1.8775143]
["bitfinex-derivatives","BTCF0:USTF0",1752499722352,0.61620183,121820.0,121810.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1752499722650,0.61620183,121820.0,121810.0,1.71312]
["bitfinex-derivatives","BTCF0:USTF0",1752499723354,0.61620183,121820.0,121810.0,1.8772747]
["bitfinex-derivatives","BTCF0:USTF0",1752499723552,0.61620183,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499726250,0.66797183,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499727350,0.32767378,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499727551,0.66797183,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499729053,0.51999183,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499732357,0.17969378,121820.0,121810.0,1.8771548]
["bitfinex-derivatives","BTCF0:USTF0",1752499732557,0.51999183,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499733555,0.17969378,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499733755,0.51999183,121820.0,121810.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1752499733951,0.51999183,121820.0,121810.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1752499734158,0.51999183,121820.0,121810.0,1.71236]
["bitfinex-derivatives","BTCF0:USTF0",1752499734952,0.51999183,121820.0,121810.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1752499735261,0.51999183,121820.0,121810.0,1.71136]
["bitfinex-derivatives","BTCF0:USTF0",1752499736557,0.51999183,121820.0,121810.0,1.71036]
["bitfinex-derivatives","BTCF0:USTF0",1752499736857,0.52199183,121820.0,121810.0,1.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1752499738153,0.18169378,121820.0,121810.0,1.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1752499738353,0.18169378,121820.0,121810.0,2.21481275]
["bitfinex-derivatives","BTCF0:USTF0",1752499738656,0.18169378,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499738851,0.17969378,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499739052,0.18169378,121820.0,121810.0,1.66154722]
["bitfinex-derivatives","BTCF0:USTF0",1752499739254,0.18169378,121820.0,121810.0,1.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1752499739453,0.18169378,121820.0,121810.0,1.89660917]
["bitfinex-derivatives","BTCF0:USTF0",1752499741468,0.18169378,121820.0,121810.0,1.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1752499741857,0.18169378,121820.0,121810.0,1.89660917]
["bitfinex-derivatives","BTCF0:USTF0",1752499742057,0.18169378,121820.0,121810.0,1.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1752499742263,0.18169378,121820.0,121810.0,1.2991547]
["bitfinex-derivatives","BTCF0:USTF0",1752499742459,0.18169378,121820.0,121810.0,1.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1752499742762,0.18169378,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499742963,0.18169378,121820.0,121810.0,1.66154722]
["bitfinex-derivatives","BTCF0:USTF0",1752499743163,0.18169378,121820.0,121810.0,2.21481275]
["bitfinex-derivatives","BTCF0:USTF0",1752499743364,0.18169378,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499743764,0.01755238,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499744160,0.01755238,121820.0,121810.0,2.21481275]
["bitfinex-derivatives","BTCF0:USTF0",1752499744763,0.18169368,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499744968,0.18169368,121820.0,121810.0,2.21481275]
["bitfinex-derivatives","BTCF0:USTF0",1752499746171,0.17969368,121820.0,121810.0,2.21481275]
["bitfinex-derivatives","BTCF0:USTF0",1752499746471,0.18169368,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499746772,0.17969368,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499746972,0.18169368,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499747172,0.01755238,121820.0,121810.0,2.23690722]
["bitfinex-derivatives","BTCF0:USTF0",1752499747469,0.01755238,121820.0,121810.0,2.21481275]
["bitfinex-derivatives","BTCF0:USTF0",1752499748472,0.18169368,121820.0,121810.0,1.2991547]
["bitfinex-derivatives","BTCF0:USTF0",1752499748771,0.52199173,121820.0,121810.0,1.2991547]
["bitfinex-derivatives","BTCF0:USTF0",1752499749072,0.52199173,121820.0,121810.0,1.8744747]
["bitfinex-derivatives","BTCF0:USTF0",1752499749870,0.51999173,121820.0,121810.0,1.8744747]
["bitfinex-derivatives","BTCF0:USTF0",1752499750072,0.18169368,121820.0,121810.0,1.8744747]
["bitfinex-derivatives","BTCF0:USTF0",1752499752871,0.18169368,121820.0,121810.0,1.2991547]
["bitfinex-derivatives","BTCF0:USTF0",1752499753071,0.18169368,121820.0,121810.0,1.8744747]
["bitfinex-derivatives","BTCF0:USTF0",1752499753268,0.18169368,121820.0,121810.0,1.2991547]
["bitfinex-derivatives","BTCF0:USTF0",1752499753571,0.52199173,121820.0,121810.0,1.71032]
["bitfinex-derivatives","BTCF0:USTF0",1752499753970,0.52199173,121820.0,121810.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1752499754173,0.52199173,121820.0,121810.0,0.1643546]
["bitfinex-derivatives","BTCF0:USTF0",1752499754474,0.52199173,121820.0,121810.0,0.7396746]
["bitfinex-derivatives","BTCF0:USTF0",1752499755574,0.52199173,121820.0,121810.0,0.1643546]
["bitfinex-derivatives","BTCF0:USTF0",1752499755876,0.52199173,121820.0,121810.0,0.7396746]
["bitfinex-derivatives","BTCF0:USTF0",1752499756175,0.18169368,121820.0,121810.0,0.7396746]
["bitfinex-derivatives","BTCF0:USTF0",1752499756473,0.52203173,121820.0,121810.0,0.7396746]
["bitfinex-derivatives","BTCF0:USTF0",1752499756870,0.52203173,121820.0,121810.0,0.1643546]
["bitfinex-derivatives","BTCF0:USTF0",1752499757076,0.52203173,121820.0,121810.0,0.7396748]
["bitfinex-derivatives","BTCF0:USTF0",1752499758577,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499759170,0.52203173,121820.0,121810.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1752499759377,0.18173368,121820.0,121810.0,1.07993285]
["bitfinex-derivatives","BTCF0:USTF0",1752499760078,0.18173368,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499765279,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499765775,0.52203173,121820.0,121810.0,0.7396347]
["bitfinex-derivatives","BTCF0:USTF0",1752499765982,0.52203173,121820.0,121810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499766182,0.52203173,121820.0,121810.0,0.7396347]
["bitfinex-derivatives","BTCF0:USTF0",1752499769184,0.52203173,121820.0,121810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499769385,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499769583,0.52203173,121820.0,121810.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1752499769780,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499770275,0.52203173,121820.0,121810.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1752499770484,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499771184,0.18173368,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499771381,0.18173368,121820.0,121810.0,1.07993285]
["bitfinex-derivatives","BTCF0:USTF0",1752499771684,0.18173368,121820.0,121810.0,0.50465285]
["bitfinex-derivatives","BTCF0:USTF0",1752499771985,0.18173368,121820.0,121810.0,1.07993285]
["bitfinex-derivatives","BTCF0:USTF0",1752499772184,0.18173368,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499772484,0.17973368,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499772685,0.18173368,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499772989,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499775187,0.52203173,121820.0,121810.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1752499775388,0.52203173,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499775688,0.18173368,121820.0,121810.0,0.7396348]
["bitfinex-derivatives","BTCF0:USTF0",1752499775889,0.18173368,121820.0,121810.0,0.1643548]
["bitfinex-derivatives","BTCF0:USTF0",1752499776189,0.52203173,121820.0,121810.0,0.7395948]
["bitfinex-derivatives","BTCF0:USTF0",1752499780491,0.51983173,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499780794,0.52183173,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499781991,0.52183173,121820.0,121810.0,0.15991205]
["bitfinex-derivatives","BTCF0:USTF0",1752499782191,0.52183173,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499782993,0.52183173,121820.0,121810.0,0.99002951]
["bitfinex-derivatives","BTCF0:USTF0",1752499782994,0.6912886,121820.0,121810.0,0.99002951]
["bitfinex-derivatives","BTCF0:USTF0",1752499783394,0.43641114,121820.0,121810.0,0.99002951]
["bitfinex-derivatives","BTCF0:USTF0",1752499784695,0.6912886,121820.0,121810.0,0.99002951]
["bitfinex-derivatives","BTCF0:USTF0",1752499785195,0.6912886,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499785497,0.6912886,121820.0,121810.0,0.99002951]
["bitfinex-derivatives","BTCF0:USTF0",1752499786396,0.6912886,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499787687,0.6912886,121820.0,121810.0,0.99002951]
["bitfinex-derivatives","BTCF0:USTF0",1752499789096,0.6912886,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499791199,0.18153368,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499791497,0.6912886,121820.0,121810.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1752499791898,1.06928006,121820.0,121810.0,0.1641549]
["bitfinex-derivatives","BTCF0:USTF0",1752499792093,0.1641549,121810.0,121800.0,0.30937597]
["bitfinex-derivatives","BTCF0:USTF0",1752499792294,0.1641683,121800.0,121790.0,0.24418689]
["bitfinex-derivatives","BTCF0:USTF0",1752499792495,0.68934229,121800.0,121790.0,0.28523189]
["bitfinex-derivatives","BTCF0:USTF0",1752499792700,0.68934229,121800.0,121790.0,0.86039189]
["bitfinex-derivatives","BTCF0:USTF0",1752499793002,0.51957454,121800.0,121790.0,0.86039189]
["bitfinex-derivatives","BTCF0:USTF0",1752499793200,0.51957454,121800.0,121790.0,0.28523189]
["bitfinex-derivatives","BTCF0:USTF0",1752499793401,0.51957454,121800.0,121790.0,0.86035189]
["bitfinex-derivatives","BTCF0:USTF0",1752499793893,0.51957454,121800.0,121790.0,0.81930689]
["bitfinex-derivatives","BTCF0:USTF0",1752499794091,0.51957454,121800.0,121790.0,0.24418689]
["bitfinex-derivatives","BTCF0:USTF0",1752499794402,0.51957454,121800.0,121790.0,0.22209242]
["bitfinex-derivatives","BTCF0:USTF0",1752499794597,0.51957454,121800.0,121790.0,0.81930689]
["bitfinex-derivatives","BTCF0:USTF0",1752499794896,0.52157454,121800.0,121790.0,0.81930689]
["bitfinex-derivatives","BTCF0:USTF0",1752499795301,0.52157454,121800.0,121790.0,0.79721242]
["bitfinex-derivatives","BTCF0:USTF0",1752499797301,0.2462903,121790.0,121780.0,0.0410477]
["bitfinex-derivatives","BTCF0:USTF0",1752499797502,0.50418247,121790.0,121780.0,1.4378078]
["bitfinex-derivatives","BTCF0:USTF0",1752499798305,0.50418247,121790.0,121780.0,1.3146753]
["bitfinex-derivatives","BTCF0:USTF0",1752499798506,0.50418247,121790.0,121780.0,1.33215932]
["bitfinex-derivatives","BTCF0:USTF0",1752499799503,0.5122245,121790.0,121780.0,1.33215932]
["bitfinex-derivatives","BTCF0:USTF0",1752499800502,0.1641818,121790.0,121780.0,1.67214649]
["bitfinex-derivatives","BTCF0:USTF0",1752499800708,0.60187364,121800.0,121790.0,0.1641818]
["bitfinex-derivatives","BTCF0:USTF0",1752499800909,0.60187364,121800.0,121790.0,0.1643818]
["bitfinex-derivatives","BTCF0:USTF0",1752499801307,0.0002,121800.0,121790.0,0.50436897]
["bitfinex-derivatives","BTCF0:USTF0",1752499803211,0.0022,121800.0,121790.0,0.50436897]
["bitfinex-derivatives","BTCF0:USTF0",1752499803511,0.0022,121800.0,121790.0,0.1643818]
["bitfinex-derivatives","BTCF0:USTF0",1752499804315,0.0002,121800.0,121790.0,0.1643818]
["bitfinex-derivatives","BTCF0:USTF0",1752499804501,0.0022,121800.0,121790.0,0.50436897]
["bitfinex-derivatives","BTCF0:USTF0",1752499805408,0.0022,121800.0,121790.0,1.63968897]
["bitfinex-derivatives","BTCF0:USTF0",1752499806511,0.0002,121800.0,121790.0,1.63968897]
["bitfinex-derivatives","BTCF0:USTF0",1752499806706,0.0022,121800.0,121790.0,1.63968897]
["bitfinex-derivatives","BTCF0:USTF0",1752499807306,0.0002,121800.0,121790.0,1.80489697]
["bitfinex-derivatives","BTCF0:USTF0",1752499807705,0.0002,121800.0,121790.0,1.4649098]
["bitfinex-derivatives","BTCF0:USTF0",1752499807904,0.0002,121800.0,121790.0,1.66284684]
["bitfinex-derivatives","BTCF0:USTF0",1752499808110,0.0002,121800.0,121790.0,1.32285967]
["bitfinex-derivatives","BTCF0:USTF0",1752499808310,0.0002,121800.0,121790.0,1.66284684]
["bitfinex-derivatives","BTCF0:USTF0",1752499809017,0.0002,121800.0,121790.0,1.64068897]
["bitfinex-derivatives","BTCF0:USTF0",1752499809211,0.0002,121800.0,121790.0,1.64168897]
["bitfinex-derivatives","BTCF0:USTF0",1752499809708,0.50435567,121800.0,121790.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752499809909,0.84434284,121800.0,121790.0,0.741382]
["bitfinex-derivatives","BTCF0:USTF0",1752499810108,0.84434284,121800.0,121790.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752499810314,0.84434284,121800.0,121790.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752499812715,0.84634284,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499813015,0.86171173,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499813314,0.18173739,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499813516,0.86171173,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499814115,0.52172456,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499814320,0.52172456,121800.0,121790.0,0.1643816]
["bitfinex-derivatives","BTCF0:USTF0",1752499814610,0.86171173,121800.0,121790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499815109,0.1641816,121790.0,121780.0,0.01748402]
["bitfinex-derivatives","BTCF0:USTF0",1752499815304,0.1642086,121770.0,121760.0,0.02215787]
["bitfinex-derivatives","BTCF0:USTF0",1752499815506,0.1642221,121760.0,121750.0,0.24446715]
["bitfinex-derivatives","BTCF0:USTF0",1752499815709,0.50420927,121760.0,121750.0,0.79726928]
["bitfinex-derivatives","BTCF0:USTF0",1752499816615,0.50420927,121760.0,121750.0,0.81942715]
["bitfinex-derivatives","BTCF0:USTF0",1752499817318,0.50420927,121760.0,121750.0,0.80026928]
["bitfinex-derivatives","BTCF0:USTF0",1752499818523,0.50420927,121760.0,121750.0,0.22530928]
["bitfinex-derivatives","BTCF0:USTF0",1752499819416,0.50420927,121760.0,121750.0,0.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1752499820221,0.50420927,121760.0,121750.0,0.2112793]
["bitfinex-derivatives","BTCF0:USTF0",1752499820618,0.5195764,121760.0,121750.0,0.2112793]
["bitfinex-derivatives","BTCF0:USTF0",1752499821019,1.02382758,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752499821210,0.1642495,121740.0,121730.0,0.24466689]
["bitfinex-derivatives","BTCF0:USTF0",1752499821415,0.50423667,121740.0,121730.0,0.01718862]
["bitfinex-derivatives","BTCF0:USTF0",1752499822525,1.65423667,121740.0,121730.0,0.01818862]
["bitfinex-derivatives","BTCF0:USTF0",1752499822926,1.65423667,121740.0,121730.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1752499823220,1.67011984,121740.0,121730.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1752499823414,1.73570341,121740.0,121730.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1752499824826,1.73570341,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752499825823,0.1642894,121710.0,121700.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752499826023,0.50427657,121710.0,121700.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752499826223,0.50427657,121710.0,121700.0,0.2464478]
["bitfinex-derivatives","BTCF0:USTF0",1752499827023,0.1642892,121710.0,121700.0,0.2905233]
["bitfinex-derivatives","BTCF0:USTF0",1752499827320,0.1642892,121710.0,121700.0,0.2494478]
["bitfinex-derivatives","BTCF0:USTF0",1752499827620,0.1642892,121710.0,121700.0,0.2524478]
["bitfinex-derivatives","BTCF0:USTF0",1752499828323,0.50427637,121710.0,121700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752499828627,1.81884437,121710.0,121700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752499829124,0.0410763,121700.0,121670.0,0.30974627]
["bitfinex-derivatives","BTCF0:USTF0",1752499829329,0.50431667,121680.0,121670.0,0.2465027]
["bitfinex-derivatives","BTCF0:USTF0",1752499829520,0.1643295,121680.0,121670.0,0.2465027]
["bitfinex-derivatives","BTCF0:USTF0",1752499830423,0.50431667,121680.0,121670.0,0.2465027]
["bitfinex-derivatives","BTCF0:USTF0",1752499830827,0.164317,121690.0,121680.0,0.1643295]
["bitfinex-derivatives","BTCF0:USTF0",1752499831023,0.01583044,121700.0,121690.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1752499831420,0.52012021,121700.0,121690.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1752499832325,0.35581761,121700.0,121690.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1752499832631,0.01603044,121700.0,121690.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1752499832833,0.35601761,121700.0,121690.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1752499833020,0.01603044,121700.0,121690.0,0.165516]
["bitfinex-derivatives","BTCF0:USTF0",1752499833217,0.01603044,121700.0,121690.0,0.50550317]
["bitfinex-derivatives","BTCF0:USTF0",1752499833921,0.01703044,121700.0,121690.0,1.08650317]
["bitfinex-derivatives","BTCF0:USTF0",1752499834116,0.01703044,121700.0,121690.0,0.50550317]
["bitfinex-derivatives","BTCF0:USTF0",1752499834418,0.01703044,121700.0,121690.0,1.25068717]
["bitfinex-derivatives","BTCF0:USTF0",1752499834627,0.26190119,121730.0,121720.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752499834628,0.17976669,121730.0,121720.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752499834936,0.51975386,121730.0,121720.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752499835424,0.51975386,121730.0,121720.0,0.7451155]
["bitfinex-derivatives","BTCF0:USTF0",1752499835621,0.51975386,121730.0,121720.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752499835826,0.18176669,121730.0,121720.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752499836027,0.52175386,121730.0,121720.0,0.7449155]
["bitfinex-derivatives","BTCF0:USTF0",1752499836332,0.52175386,121730.0,121720.0,0.1642755]
["bitfinex-derivatives","BTCF0:USTF0",1752499836829,0.2464289,121720.0,121710.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1752499837023,0.56325242,121720.0,121710.0,0.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1752499837225,0.56325242,121720.0,121710.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1752499837426,0.164289,121710.0,121700.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1752499837625,0.56325312,121710.0,121700.0,0.017478]
["bitfinex-derivatives","BTCF0:USTF0",1752499837827,0.56325312,121710.0,121700.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1752499838033,0.56325312,121710.0,121700.0,0.598078]
["bitfinex-derivatives","BTCF0:USTF0",1752499838332,0.56325312,121710.0,121700.0,0.017478]
["bitfinex-derivatives","BTCF0:USTF0",1752499838532,0.2875482,121700.0,121690.0,0.1643138]
["bitfinex-derivatives","BTCF0:USTF0",1752499838832,0.68651232,121700.0,121690.0,0.7448338]
["bitfinex-derivatives","BTCF0:USTF0",1752499839132,0.68651232,121700.0,121690.0,0.1643138]
["bitfinex-derivatives","BTCF0:USTF0",1752499839326,0.1643161,121690.0,121680.0,1.15343326]
["bitfinex-derivatives","BTCF0:USTF0",1752499839527,0.56328022,121690.0,121680.0,1.89828286]
["bitfinex-derivatives","BTCF0:USTF0",1752499839830,0.56328022,121690.0,121680.0,0.76264286]
["bitfinex-derivatives","BTCF0:USTF0",1752499840331,0.56328022,121690.0,121680.0,0.76268286]
["bitfinex-derivatives","BTCF0:USTF0",1752499840531,0.39896412,121700.0,121690.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1752499840721,0.1643025,121700.0,121690.0,0.2464716]
["bitfinex-derivatives","BTCF0:USTF0",1752499841036,0.205375,121710.0,121700.0,0.1643025]
["bitfinex-derivatives","BTCF0:USTF0",1752499841232,0.2464272,121720.0,121710.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1752499841433,0.2053555,121720.0,121710.0,0.164289]
["bitfinex-derivatives","BTCF0:USTF0",1752499841630,0.22083559,121730.0,121720.0,0.1642756]
["bitfinex-derivatives","BTCF0:USTF0",1752499841933,0.01549519,121730.0,121720.0,0.1642756]
["bitfinex-derivatives","BTCF0:USTF0",1752499842133,0.18013407,121740.0,121730.0,0.1642621]
["bitfinex-derivatives","BTCF0:USTF0",1752499842333,0.18013407,121740.0,121730.0,0.7456621]
["bitfinex-derivatives","BTCF0:USTF0",1752499842534,0.18013407,121740.0,121730.0,0.7446621]
["bitfinex-derivatives","BTCF0:USTF0",1752499842938,0.57909819,121740.0,121730.0,0.7446621]
["bitfinex-derivatives","BTCF0:USTF0",1752499843231,0.164262,121730.0,121720.0,0.2463981]
["bitfinex-derivatives","BTCF0:USTF0",1752499843634,0.66323399,121740.0,121730.0,0.1642621]
["bitfinex-derivatives","BTCF0:USTF0",1752499843826,0.26426987,121740.0,121730.0,0.1642621]
["bitfinex-derivatives","BTCF0:USTF0",1752499844136,0.26426987,121740.0,121730.0,0.1632621]
["bitfinex-derivatives","BTCF0:USTF0",1752499844437,0.22320497,121740.0,121730.0,0.1632621]
["bitfinex-derivatives","BTCF0:USTF0",1752499844636,0.22320497,121740.0,121730.0,0.1612621]
["bitfinex-derivatives","BTCF0:USTF0",1752499844936,0.22120497,121740.0,121730.0,0.1612621]
["bitfinex-derivatives","BTCF0:USTF0",1752499845137,0.22320497,121740.0,121730.0,0.7422221]
["bitfinex-derivatives","BTCF0:USTF0",1752499845339,0.22320497,121740.0,121730.0,0.1612621]
["bitfinex-derivatives","BTCF0:USTF0",1752499845538,0.62216909,121740.0,121730.0,0.7421021]
["bitfinex-derivatives","BTCF0:USTF0",1752499845838,0.22320497,121740.0,121730.0,0.1612621]
["bitfinex-derivatives","BTCF0:USTF0",1752499846038,0.18213167,121740.0,121730.0,1.14090622]
["bitfinex-derivatives","BTCF0:USTF0",1752499846236,0.18213167,121740.0,121730.0,0.7419421]
["bitfinex-derivatives","BTCF0:USTF0",1752499846431,0.01788317,121740.0,121730.0,0.1612621]
["bitfinex-derivatives","BTCF0:USTF0",1752499846637,0.01788317,121740.0,121730.0,1.3225421]
["bitfinex-derivatives","BTCF0:USTF0",1752499846937,0.01788317,121740.0,121730.0,1.73882696]
["bitfinex-derivatives","BTCF0:USTF0",1752499847344,0.01888317,121740.0,121730.0,1.33986284]
["bitfinex-derivatives","BTCF0:USTF0",1752499847844,0.18313177,121740.0,121730.0,1.35232502]
["bitfinex-derivatives","BTCF0:USTF0",1752499848145,0.18213177,121740.0,121730.0,1.36202071]
["bitfinex-derivatives","BTCF0:USTF0",1752499848842,0.01788317,121740.0,121730.0,1.36302071]
["bitfinex-derivatives","BTCF0:USTF0",1752499849044,0.18213177,121740.0,121730.0,1.36302071]
["bitfinex-derivatives","BTCF0:USTF0",1752499849236,0.1662486,121740.0,121730.0,1.36302071]
["bitfinex-derivatives","BTCF0:USTF0",1752499849834,0.002,121740.0,121730.0,1.36302071]
["bitfinex-derivatives","BTCF0:USTF0",1752499850340,0.2053056,121750.0,121740.0,0.1632486]
["bitfinex-derivatives","BTCF0:USTF0",1752499851544,0.1642485,121740.0,121730.0,0.01832074]
["bitfinex-derivatives","BTCF0:USTF0",1752499851743,0.1642485,121740.0,121730.0,0.18278274]
["bitfinex-derivatives","BTCF0:USTF0",1752499852237,0.2475662,121750.0,121740.0,0.1642485]
["bitfinex-derivatives","BTCF0:USTF0",1752499852441,0.2065046,121750.0,121740.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1752499852637,0.0012,121750.0,121740.0,0.7476085]
["bitfinex-derivatives","BTCF0:USTF0",1752499852843,0.165435,121750.0,121740.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1752499853450,0.56439912,121750.0,121740.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1752499853851,0.56439912,121750.0,121740.0,0.7478485]
["bitfinex-derivatives","BTCF0:USTF0",1752499854046,0.56439912,121750.0,121740.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1752499854251,0.56439912,121750.0,121740.0,0.7476885]
["bitfinex-derivatives","BTCF0:USTF0",1752499854755,0.56439912,121750.0,121740.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1752499854957,0.56439912,121750.0,121740.0,0.7475685]
["bitfinex-derivatives","BTCF0:USTF0",1752499855159,0.56439912,121750.0,121740.0,0.1644485]
["bitfinex-derivatives","BTCF0:USTF0",1752499855353,0.56439912,121750.0,121740.0,0.7474485]
["bitfinex-derivatives","BTCF0:USTF0",1752499855761,0.56339912,121750.0,121740.0,0.7474485]
["bitfinex-derivatives","BTCF0:USTF0",1752499855955,0.56339912,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499857457,0.96236324,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499857861,0.56339912,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499858062,0.96536324,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499858449,0.56639912,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499858653,0.56639912,121750.0,121740.0,0.1644487]
["bitfinex-derivatives","BTCF0:USTF0",1752499858853,0.56839912,121750.0,121740.0,0.1644487]
["bitfinex-derivatives","BTCF0:USTF0",1752499859458,0.0052,121750.0,121740.0,0.1644487]
["bitfinex-derivatives","BTCF0:USTF0",1752499859854,0.0052,121750.0,121740.0,0.7469287]
["bitfinex-derivatives","BTCF0:USTF0",1752499860050,0.1694353,121750.0,121740.0,0.7469287]
["bitfinex-derivatives","BTCF0:USTF0",1752499860260,0.0052,121750.0,121740.0,0.7469287]
["bitfinex-derivatives","BTCF0:USTF0",1752499860763,0.1664353,121750.0,121740.0,0.7469287]
["bitfinex-derivatives","BTCF0:USTF0",1752499861064,0.56539942,121750.0,121740.0,0.1644487]
["bitfinex-derivatives","BTCF0:USTF0",1752499861254,0.56439942,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499861850,0.96336354,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499862365,0.96336354,121750.0,121710.0,0.06914849]
["bitfinex-derivatives","BTCF0:USTF0",1752499862366,0.1642757,121720.0,121710.0,0.06914849]
["bitfinex-derivatives","BTCF0:USTF0",1752499862559,0.56323982,121720.0,121710.0,0.01742004]
["bitfinex-derivatives","BTCF0:USTF0",1752499862759,0.56323982,121720.0,121710.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1752499862959,0.1642892,121710.0,121700.0,0.25710355]
["bitfinex-derivatives","BTCF0:USTF0",1752499863258,0.56325332,121710.0,121700.0,0.22753297]
["bitfinex-derivatives","BTCF0:USTF0",1752499863562,0.68647582,121710.0,121700.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1752499863863,0.2053622,121710.0,121700.0,0.1643027]
["bitfinex-derivatives","BTCF0:USTF0",1752499864262,0.1642852,121720.0,121710.0,0.1642892]
["bitfinex-derivatives","BTCF0:USTF0",1752499864652,0.56324932,121720.0,121710.0,0.1642892]
["bitfinex-derivatives","BTCF0:USTF0",1752499865651,0.1642852,121720.0,121710.0,0.7474092]
["bitfinex-derivatives","BTCF0:USTF0",1752499865856,0.2619965,121730.0,121720.0,0.1642758]
["bitfinex-derivatives","BTCF0:USTF0",1752499866063,0.66096062,121730.0,121720.0,0.1642758]
["bitfinex-derivatives","BTCF0:USTF0",1752499866264,0.2619965,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499866459,0.0155889,121730.0,121720.0,0.76439544]
["bitfinex-derivatives","BTCF0:USTF0",1752499866665,0.0155889,121730.0,121720.0,1.16587956]
["bitfinex-derivatives","BTCF0:USTF0",1752499866862,0.0155889,121730.0,121720.0,0.76691544]
["bitfinex-derivatives","BTCF0:USTF0",1752499867057,0.0155889,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499867058,0.1798512,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499867457,0.1798512,121730.0,121720.0,0.76675544]
["bitfinex-derivatives","BTCF0:USTF0",1752499867956,0.1798512,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499868160,0.57881532,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499868358,0.57981532,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499868561,0.57981532,121730.0,121720.0,0.76651544]
["bitfinex-derivatives","BTCF0:USTF0",1752499868865,0.57981532,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499869062,0.57981532,121730.0,121720.0,0.01691964]
["bitfinex-derivatives","BTCF0:USTF0",1752499869262,0.1808512,121730.0,121720.0,0.18119554]
["bitfinex-derivatives","BTCF0:USTF0",1752499869562,0.57981532,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499870067,0.1808512,121730.0,121720.0,0.76735544]
["bitfinex-derivatives","BTCF0:USTF0",1752499870365,0.57981532,121730.0,121720.0,0.76735544]
["bitfinex-derivatives","BTCF0:USTF0",1752499870563,0.57981532,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499870763,0.57981532,121730.0,121720.0,0.01691964]
["bitfinex-derivatives","BTCF0:USTF0",1752499870965,0.57981532,121730.0,121720.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1752499871166,0.57981532,121730.0,121720.0,0.01691964]
["bitfinex-derivatives","BTCF0:USTF0",1752499871356,0.57981532,121730.0,121700.0,0.26860017]
["bitfinex-derivatives","BTCF0:USTF0",1752499871357,0.1642893,121710.0,121700.0,0.02215787]
["bitfinex-derivatives","BTCF0:USTF0",1752499871561,0.1643028,121700.0,121690.0,0.26862547]
["bitfinex-derivatives","BTCF0:USTF0",1752499871764,0.57868813,121700.0,121690.0,0.26862547]
["bitfinex-derivatives","BTCF0:USTF0",1752499872359,0.01542121,121700.0,121690.0,0.2464676]
["bitfinex-derivatives","BTCF0:USTF0",1752499872564,0.17972401,121700.0,121690.0,0.2464676]
["bitfinex-derivatives","BTCF0:USTF0",1752499872768,0.01542121,121700.0,121690.0,0.2464676]
["bitfinex-derivatives","BTCF0:USTF0",1752499872970,0.01542121,121700.0,121690.0,1.23199172]
["bitfinex-derivatives","BTCF0:USTF0",1752499873268,0.01542121,121700.0,121690.0,1.23299172]
["bitfinex-derivatives","BTCF0:USTF0",1752499873466,0.01542121,121700.0,121690.0,0.64643172]
["bitfinex-derivatives","BTCF0:USTF0",1752499874171,0.01542121,121700.0,121690.0,0.66858959]
["bitfinex-derivatives","BTCF0:USTF0",1752499874356,0.01542121,121700.0,121690.0,0.67158959]
["bitfinex-derivatives","BTCF0:USTF0",1752499874769,0.01542121,121700.0,121690.0,1.25802959]
["bitfinex-derivatives","BTCF0:USTF0",1752499875664,0.01542121,121700.0,121690.0,0.67158959]
["bitfinex-derivatives","BTCF0:USTF0",1752499875865,0.57868813,121700.0,121690.0,0.85870547]
["bitfinex-derivatives","BTCF0:USTF0",1752499876067,0.57868813,121700.0,121690.0,0.8371076]
["bitfinex-derivatives","BTCF0:USTF0",1752499876268,0.57868813,121700.0,121690.0,0.2504676]
["bitfinex-derivatives","BTCF0:USTF0",1752499876480,0.17972401,121700.0,121690.0,0.8371076]
["bitfinex-derivatives","BTCF0:USTF0",1752499876770,0.17972401,121700.0,121690.0,0.2504676]
["bitfinex-derivatives","BTCF0:USTF0",1752499876972,0.01542121,121700.0,121690.0,0.2504676]
["bitfinex-derivatives","BTCF0:USTF0",1752499877174,0.01542121,121700.0,121690.0,0.64943172]
["bitfinex-derivatives","BTCF0:USTF0",1752499877475,0.01542121,121700.0,121690.0,1.23595172]
["bitfinex-derivatives","BTCF0:USTF0",1752499877773,0.01542121,121700.0,121690.0,0.2504676]
["bitfinex-derivatives","BTCF0:USTF0",1752499878074,0.0566547,121730.0,121690.0,0.2504676]
["bitfinex-derivatives","BTCF0:USTF0",1752499878075,0.0155889,121730.0,121720.0,0.1642758]
["bitfinex-derivatives","BTCF0:USTF0",1752499878270,0.1798512,121730.0,121720.0,0.7505958]
["bitfinex-derivatives","BTCF0:USTF0",1752499878473,0.1798512,121730.0,121720.0,0.1642758]
["bitfinex-derivatives","BTCF0:USTF0",1752499878665,0.57881532,121730.0,121720.0,0.1642758]
["bitfinex-derivatives","BTCF0:USTF0",1752499879062,0.57881532,121730.0,121720.0,0.7505958]
["bitfinex-derivatives","BTCF0:USTF0",1752499879275,0.1800512,121730.0,121720.0,0.1644758]
["bitfinex-derivatives","BTCF0:USTF0",1752499879461,0.1800512,121730.0,121720.0,0.7507158]
["bitfinex-derivatives","BTCF0:USTF0",1752499879662,0.0157889,121730.0,121720.0,0.1644758]
["bitfinex-derivatives","BTCF0:USTF0",1752499879866,0.1800512,121730.0,121720.0,0.1644758]
["bitfinex-derivatives","BTCF0:USTF0",1752499880064,0.0157889,121730.0,121720.0,0.7517158]
["bitfinex-derivatives","BTCF0:USTF0",1752499880266,0.0157889,121730.0,121720.0,0.1644758]
["bitfinex-derivatives","BTCF0:USTF0",1752499880267,0.0167889,121730.0,121720.0,0.1644758]
["bitfinex-derivatives","BTCF0:USTF0",1752499880465,0.1810509,121730.0,121720.0,0.1644758]
["bitfinex-derivatives","BTCF0:USTF0",1752499880671,0.1820509,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499880865,0.1820509,121730.0,121720.0,0.76905889]
["bitfinex-derivatives","BTCF0:USTF0",1752499881069,0.0022,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499881265,0.40116412,121730.0,121720.0,0.76897889]
["bitfinex-derivatives","BTCF0:USTF0",1752499881865,0.56542612,121730.0,121720.0,0.76897889]
["bitfinex-derivatives","BTCF0:USTF0",1752499882269,0.166462,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499882467,0.0022,121730.0,121720.0,0.76897889]
["bitfinex-derivatives","BTCF0:USTF0",1752499882774,0.0022,121730.0,121720.0,1.16758301]
["bitfinex-derivatives","BTCF0:USTF0",1752499882971,0.0022,121730.0,121720.0,0.20405676]
["bitfinex-derivatives","BTCF0:USTF0",1752499883171,0.0022,121730.0,121720.0,0.79085535]
["bitfinex-derivatives","BTCF0:USTF0",1752499883371,0.0022,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499883677,0.0012,121730.0,121720.0,0.76953889]
["bitfinex-derivatives","BTCF0:USTF0",1752499883872,0.0022,121730.0,121720.0,0.76945889]
["bitfinex-derivatives","BTCF0:USTF0",1752499884067,0.0022,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499884574,0.0012,121730.0,121720.0,0.76925889]
["bitfinex-derivatives","BTCF0:USTF0",1752499884770,0.0002,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499884970,0.0002,121730.0,121720.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1752499885167,0.0002,121730.0,121720.0,0.79121628]
["bitfinex-derivatives","BTCF0:USTF0",1752499885372,0.0002,121730.0,121720.0,0.6029804]
["bitfinex-derivatives","BTCF0:USTF0",1752499885573,0.0002,121730.0,121720.0,0.79149628]
["bitfinex-derivatives","BTCF0:USTF0",1752499886077,0.0002,121730.0,121720.0,0.79157628]
["bitfinex-derivatives","BTCF0:USTF0",1752499886269,0.0002,121730.0,121720.0,0.79149628]
["bitfinex-derivatives","BTCF0:USTF0",1752499886469,0.0002,121730.0,121720.0,0.20401628]
["bitfinex-derivatives","BTCF0:USTF0",1752499886977,0.0002,121730.0,121720.0,0.79241628]
["bitfinex-derivatives","BTCF0:USTF0",1752499887171,0.0002,121730.0,121720.0,0.79441635]
["bitfinex-derivatives","BTCF0:USTF0",1752499887372,0.0002,121730.0,121720.0,0.60598047]
["bitfinex-derivatives","BTCF0:USTF0",1752499887581,0.0002,121730.0,121720.0,1.19330047]
["bitfinex-derivatives","BTCF0:USTF0",1752499888179,0.0002,121730.0,121720.0,0.79433635]
["bitfinex-derivatives","BTCF0:USTF0",1752499888367,0.00024,121730.0,121720.0,0.77221889]
["bitfinex-derivatives","BTCF0:USTF0",1752499888977,0.00024,121730.0,121720.0,0.18489889]
["bitfinex-derivatives","BTCF0:USTF0",1752499889279,0.00024,121730.0,121720.0,0.77081889]
["bitfinex-derivatives","BTCF0:USTF0",1752499889483,0.00024,121730.0,121720.0,0.77073889]
["bitfinex-derivatives","BTCF0:USTF0",1752499889772,0.39920412,121730.0,121720.0,0.18389889]
["bitfinex-derivatives","BTCF0:USTF0",1752499889975,0.39920412,121730.0,121720.0,0.76881889]
["bitfinex-derivatives","BTCF0:USTF0",1752499890176,0.00024,121730.0,121720.0,0.76881889]
["bitfinex-derivatives","BTCF0:USTF0",1752499890567,0.39920412,121730.0,121720.0,0.76881889]
["bitfinex-derivatives","BTCF0:USTF0",1752499890772,0.56346612,121730.0,121720.0,0.76873889]
["bitfinex-derivatives","BTCF0:USTF0",1752499891174,0.164502,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499891482,0.56346612,121730.0,121720.0,0.76857889]
["bitfinex-derivatives","BTCF0:USTF0",1752499891981,0.39920412,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499892180,0.00024,121730.0,121720.0,0.76841889]
["bitfinex-derivatives","BTCF0:USTF0",1752499892479,0.00024,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499892669,0.00024,121730.0,121720.0,0.76833889]
["bitfinex-derivatives","BTCF0:USTF0",1752499893782,0.00024,121730.0,121720.0,0.18189889]
["bitfinex-derivatives","BTCF0:USTF0",1752499893969,0.00024,121730.0,121720.0,1.93972447]
["bitfinex-derivatives","BTCF0:USTF0",1752499894174,0.1642342,121760.0,121750.0,0.1642351]
["bitfinex-derivatives","BTCF0:USTF0",1752499894479,0.01585681,121780.0,121770.0,0.1642082]
["bitfinex-derivatives","BTCF0:USTF0",1752499894684,0.1642082,121770.0,121750.0,0.0410584]
["bitfinex-derivatives","BTCF0:USTF0",1752499894876,0.39896412,121760.0,121750.0,1.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1752499895473,0.60422952,121770.0,121760.0,0.1642216]
["bitfinex-derivatives","BTCF0:USTF0",1752499895679,0.67902405,121780.0,121770.0,0.1642082]
["bitfinex-derivatives","BTCF0:USTF0",1752499895882,0.66112253,121780.0,121770.0,1.3398882]
["bitfinex-derivatives","BTCF0:USTF0",1752499896075,0.66112253,121780.0,121770.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1752499896277,0.0821087,121770.0,121750.0,0.2072843]
["bitfinex-derivatives","BTCF0:USTF0",1752499896486,0.39896412,121760.0,121750.0,0.248343]
["bitfinex-derivatives","BTCF0:USTF0",1752499896679,0.39896412,121760.0,121750.0,0.836143]
["bitfinex-derivatives","BTCF0:USTF0",1752499896882,0.40096412,121770.0,121760.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1752499897177,0.56517222,121770.0,121760.0,0.834239]
["bitfinex-derivatives","BTCF0:USTF0",1752499897584,0.56517222,121770.0,121760.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1752499897786,0.1642216,121760.0,121750.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1752499898083,0.39896412,121760.0,121750.0,0.7929633]
["bitfinex-derivatives","BTCF0:USTF0",1752499898277,0.39896412,121760.0,121750.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1752499898478,0.001,121760.0,121750.0,0.7929633]
["bitfinex-derivatives","BTCF0:USTF0",1752499899082,0.001,121760.0,121750.0,0.81507748]
["bitfinex-derivatives","BTCF0:USTF0",1752499899285,0.001,121760.0,121750.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1752499899476,0.002,121760.0,121750.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1752499899679,0.002,121760.0,121750.0,1.19160742]
["bitfinex-derivatives","BTCF0:USTF0",1752499899877,0.002,121760.0,121750.0,0.6263616]
["bitfinex-derivatives","BTCF0:USTF0",1752499900182,0.002,121760.0,121750.0,1.2137616]
["bitfinex-derivatives","BTCF0:USTF0",1752499900783,0.002,121760.0,121750.0,0.6263616]
["bitfinex-derivatives","BTCF0:USTF0",1752499900977,0.002,121760.0,121750.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1752499901181,0.39896412,121760.0,121750.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1752499901377,0.56318542,121760.0,121740.0,0.32694926]
["bitfinex-derivatives","BTCF0:USTF0",1752499901678,0.39896412,121750.0,121740.0,0.32694926]
["bitfinex-derivatives","BTCF0:USTF0",1752499901877,0.56319892,121750.0,121740.0,0.03952586]
["bitfinex-derivatives","BTCF0:USTF0",1752499902084,0.56319892,121750.0,121740.0,0.60501168]
["bitfinex-derivatives","BTCF0:USTF0",1752499902281,0.2052809,121760.0,121740.0,0.12164606]
["bitfinex-derivatives","BTCF0:USTF0",1752499902487,0.60524512,121760.0,121750.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1752499902687,0.56418922,121760.0,121750.0,0.1642348]
["bitfinex-derivatives","BTCF0:USTF0",1752499902985,0.56418922,121760.0,121750.0,0.7516348]
["bitfinex-derivatives","BTCF0:USTF0",1752499903386,0.56418922,121760.0,121750.0,0.1642348]
["bitfinex-derivatives","BTCF0:USTF0",1752499903580,0.001,121760.0,121750.0,1.15047892]
["bitfinex-derivatives","BTCF0:USTF0",1752499903784,0.001,121760.0,121750.0,0.7515148]
["bitfinex-derivatives","BTCF0:USTF0",1752499903986,0.56418542,121760.0,121750.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752499904193,0.64631152,121760.0,121750.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1752499904379,0.64531152,121760.0,121750.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1752499904880,0.64531152,121760.0,121750.0,0.1642348]
["bitfinex-derivatives","BTCF0:USTF0",1752499905079,0.60423142,121770.0,121760.0,0.1642213]
["bitfinex-derivatives","BTCF0:USTF0",1752499905483,0.22110761,121780.0,121760.0,0.6692675]
["bitfinex-derivatives","BTCF0:USTF0",1752499905689,0.62007493,121780.0,121770.0,0.1642079]
["bitfinex-derivatives","BTCF0:USTF0",1752499905891,0.62007493,121780.0,121770.0,0.7513279]
["bitfinex-derivatives","BTCF0:USTF0",1752499906093,0.01585681,121780.0,121770.0,0.1642079]
["bitfinex-derivatives","BTCF0:USTF0",1752499906478,0.01585681,121780.0,121770.0,0.7514479]
["bitfinex-derivatives","BTCF0:USTF0",1752499906681,0.01585681,121780.0,121770.0,0.18103777]
["bitfinex-derivatives","BTCF0:USTF0",1752499907084,0.18005121,121780.0,121770.0,0.01682987]
["bitfinex-derivatives","BTCF0:USTF0",1752499907286,0.62007003,121780.0,121760.0,0.30948868]
["bitfinex-derivatives","BTCF0:USTF0",1752499907490,0.39896412,121770.0,121760.0,0.26843348]
["bitfinex-derivatives","BTCF0:USTF0",1752499907794,0.60422472,121770.0,121750.0,0.22738265]
["bitfinex-derivatives","BTCF0:USTF0",1752499907992,0.64527872,121770.0,121760.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1752499908387,0.001,121770.0,121760.0,0.7953553]
["bitfinex-derivatives","BTCF0:USTF0",1752499908591,0.001,121770.0,121760.0,0.8364086]
["bitfinex-derivatives","BTCF0:USTF0",1752499908895,0.001,121770.0,121760.0,0.8774626]
["bitfinex-derivatives","BTCF0:USTF0",1752499909092,0.1652078,121770.0,121760.0,0.7953546]
["bitfinex-derivatives","BTCF0:USTF0",1752499909303,0.56417192,121770.0,121760.0,0.7545813]
["bitfinex-derivatives","BTCF0:USTF0",1752499909490,0.39996412,121770.0,121760.0,0.7545813]
["bitfinex-derivatives","BTCF0:USTF0",1752499909791,0.39996412,121770.0,121760.0,0.1642213]
["bitfinex-derivatives","BTCF0:USTF0",1752499909988,0.39996412,121770.0,121760.0,0.7555813]
["bitfinex-derivatives","BTCF0:USTF0",1752499909989,0.56317202,121770.0,121760.0,0.7555813]
["bitfinex-derivatives","BTCF0:USTF0",1752499910189,0.56317202,121770.0,121760.0,0.1652213]
["bitfinex-derivatives","BTCF0:USTF0",1752499910384,0.39896412,121770.0,121760.0,0.1672213]
["bitfinex-derivatives","BTCF0:USTF0",1752499910694,0.01585681,121780.0,121770.0,0.1642079]
["bitfinex-derivatives","BTCF0:USTF0",1752499910897,0.00024,121780.0,121770.0,1.15329202]
["bitfinex-derivatives","BTCF0:USTF0",1752499911090,0.00024,121780.0,121770.0,0.7714142]
["bitfinex-derivatives","BTCF0:USTF0",1752499911393,0.00024,121780.0,121770.0,0.7694142]
["bitfinex-derivatives","BTCF0:USTF0",1752499911591,0.00024,121780.0,121770.0,0.7684142]
["bitfinex-derivatives","BTCF0:USTF0",1752499911988,0.00024,121780.0,121770.0,0.1782942]
["bitfinex-derivatives","BTCF0:USTF0",1752499912193,0.00024,121780.0,121770.0,0.7680542]
["bitfinex-derivatives","BTCF0:USTF0",1752499912494,0.00024,121780.0,121770.0,0.1782942]
["bitfinex-derivatives","BTCF0:USTF0",1752499912794,0.00024,121780.0,121770.0,0.7679742]
["bitfinex-derivatives","BTCF0:USTF0",1752499912989,0.00024,121780.0,121770.0,0.1782942]
["bitfinex-derivatives","BTCF0:USTF0",1752499913190,0.56339852,121780.0,121770.0,0.0170863]
["bitfinex-derivatives","BTCF0:USTF0",1752499913390,0.39920412,121780.0,121770.0,0.1812941]
["bitfinex-derivatives","BTCF0:USTF0",1752499913690,0.00024,121780.0,121770.0,0.7707341]
["bitfinex-derivatives","BTCF0:USTF0",1752499914295,0.00024,121780.0,121770.0,0.7717341]
["bitfinex-derivatives","BTCF0:USTF0",1752499914592,0.56339842,121780.0,121770.0,0.1822941]
["bitfinex-derivatives","BTCF0:USTF0",1752499914791,0.56339842,121780.0,121770.0,0.0180863]
["bitfinex-derivatives","BTCF0:USTF0",1752499914992,0.56339842,121780.0,121770.0,0.6072063]
["bitfinex-derivatives","BTCF0:USTF0",1752499915698,0.57903219,121780.0,121770.0,0.0180863]
["bitfinex-derivatives","BTCF0:USTF0",1752499916292,0.57903219,121780.0,121770.0,0.6070463]
["bitfinex-derivatives","BTCF0:USTF0",1752499916997,0.57903219,121780.0,121770.0,0.0180863]
["bitfinex-derivatives","BTCF0:USTF0",1752499917192,0.74327219,121780.0,121770.0,0.0180863]
["bitfinex-derivatives","BTCF0:USTF0",1752499919993,0.74627219,121780.0,121770.0,0.0180863]
["bitfinex-derivatives","BTCF0:USTF0",1752499920499,0.74627219,121780.0,121770.0,0.0170863]
["bitfinex-derivatives","BTCF0:USTF0",1752499920702,0.75027219,121780.0,121770.0,0.0170863]
["bitfinex-derivatives","BTCF0:USTF0",1752499921200,0.75027219,121780.0,121770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752499921900,0.1642078,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499922201,0.56337192,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499922798,0.56337192,121770.0,121760.0,0.7544612]
["bitfinex-derivatives","BTCF0:USTF0",1752499923004,0.56337192,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499923199,0.56337192,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499923805,0.39916412,121770.0,121760.0,0.1644213]
["bitfinex-derivatives","BTCF0:USTF0",1752499924003,0.0002,121770.0,121760.0,0.592956]
["bitfinex-derivatives","BTCF0:USTF0",1752499924197,0.0002,121770.0,121760.0,0.58552613]
["bitfinex-derivatives","BTCF0:USTF0",1752499924508,0.0042,121770.0,121760.0,0.18656201]
["bitfinex-derivatives","BTCF0:USTF0",1752499924701,0.0042,121770.0,121760.0,0.77724201]
["bitfinex-derivatives","BTCF0:USTF0",1752499924901,0.0042,121770.0,121760.0,0.80661259]
["bitfinex-derivatives","BTCF0:USTF0",1752499925098,0.0032,121770.0,121760.0,0.80661259]
["bitfinex-derivatives","BTCF0:USTF0",1752499925299,0.56637202,121770.0,121760.0,0.64239129]
["bitfinex-derivatives","BTCF0:USTF0",1752499925497,0.56637202,121770.0,121760.0,0.80661269]
["bitfinex-derivatives","BTCF0:USTF0",1752499925700,0.1664079,121770.0,121760.0,0.80661269]
["bitfinex-derivatives","BTCF0:USTF0",1752499925900,0.1664079,121770.0,121760.0,0.80761269]
["bitfinex-derivatives","BTCF0:USTF0",1752499926096,0.1644079,121770.0,121760.0,0.80761269]
["bitfinex-derivatives","BTCF0:USTF0",1752499926598,0.1644079,121770.0,121760.0,0.21713269]
["bitfinex-derivatives","BTCF0:USTF0",1752499926795,0.1644079,121770.0,121760.0,0.64339129]
["bitfinex-derivatives","BTCF0:USTF0",1752499927001,0.0002,121770.0,121760.0,0.77804211]
["bitfinex-derivatives","BTCF0:USTF0",1752499927607,0.0002,121770.0,121760.0,0.77796211]
["bitfinex-derivatives","BTCF0:USTF0",1752499927805,0.0002,121770.0,121760.0,0.18756211]
["bitfinex-derivatives","BTCF0:USTF0",1752499928007,0.0002,121770.0,121760.0,0.77768211]
["bitfinex-derivatives","BTCF0:USTF0",1752499928401,0.0002,121770.0,121760.0,0.77668211]
["bitfinex-derivatives","BTCF0:USTF0",1752499928902,0.0002,121770.0,121760.0,0.58552623]
["bitfinex-derivatives","BTCF0:USTF0",1752499929110,0.01567377,121780.0,121770.0,0.1642078]
["bitfinex-derivatives","BTCF0:USTF0",1752499929300,0.01567377,121780.0,121770.0,0.20337773]
["bitfinex-derivatives","BTCF0:USTF0",1752499929607,0.17986797,121780.0,121770.0,0.20337773]
["bitfinex-derivatives","BTCF0:USTF0",1752499929811,0.57883209,121780.0,121770.0,0.03916993]
["bitfinex-derivatives","BTCF0:USTF0",1752499930104,0.57883209,121780.0,121770.0,0.60694922]
["bitfinex-derivatives","BTCF0:USTF0",1752499930303,0.57883209,121780.0,121770.0,0.77147692]
["bitfinex-derivatives","BTCF0:USTF0",1752499930503,0.57883209,121780.0,121770.0,0.60726922]
["bitfinex-derivatives","BTCF0:USTF0",1752499930903,0.57883209,121780.0,121770.0,0.77147692]
["bitfinex-derivatives","BTCF0:USTF0",1752499931300,0.57883209,121780.0,121770.0,0.79461763]
["bitfinex-derivatives","BTCF0:USTF0",1752499932706,0.41463789,121780.0,121770.0,0.79461763]
["bitfinex-derivatives","BTCF0:USTF0",1752499932903,4e-05,121780.0,121770.0,0.20437763]
["bitfinex-derivatives","BTCF0:USTF0",1752499933104,4e-05,121780.0,121770.0,0.79397763]
["bitfinex-derivatives","BTCF0:USTF0",1752499933408,4e-05,121780.0,121770.0,0.20437763]
["bitfinex-derivatives","BTCF0:USTF0",1752499933815,4e-05,121780.0,121770.0,0.79433763]
["bitfinex-derivatives","BTCF0:USTF0",1752499935712,4e-05,121780.0,121770.0,0.20437763]
["bitfinex-derivatives","BTCF0:USTF0",1752499936011,0.56319832,121780.0,121770.0,0.79381763]
["bitfinex-derivatives","BTCF0:USTF0",1752499936205,4e-05,121780.0,121770.0,0.20437763]
["bitfinex-derivatives","BTCF0:USTF0",1752499936408,4e-05,121780.0,121770.0,0.79361763]
["bitfinex-derivatives","BTCF0:USTF0",1752499936709,4e-05,121780.0,121770.0,0.77147692]
["bitfinex-derivatives","BTCF0:USTF0",1752499937513,0.1642342,121780.0,121770.0,0.77047692]
["bitfinex-derivatives","BTCF0:USTF0",1752499937708,4e-05,121780.0,121770.0,0.77047692]
["bitfinex-derivatives","BTCF0:USTF0",1752499938612,4e-05,121780.0,121770.0,0.77003692]
["bitfinex-derivatives","BTCF0:USTF0",1752499941203,4e-05,121780.0,121770.0,0.76951692]
["bitfinex-derivatives","BTCF0:USTF0",1752499941402,0.56319832,121780.0,121770.0,0.77047692]
["bitfinex-derivatives","BTCF0:USTF0",1752499941611,0.56319832,121780.0,121770.0,0.18223692]
["bitfinex-derivatives","BTCF0:USTF0",1752499941815,0.57867289,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499942012,0.74291289,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499943507,0.74591289,121780.0,121760.0,0.7524538]
["bitfinex-derivatives","BTCF0:USTF0",1752499943711,0.74591289,121780.0,121760.0,0.1642138]
["bitfinex-derivatives","BTCF0:USTF0",1752499943712,0.56317172,121770.0,121760.0,0.1642138]
["bitfinex-derivatives","BTCF0:USTF0",1752499943907,0.66378609,121780.0,121770.0,0.1642076]
["bitfinex-derivatives","BTCF0:USTF0",1752499944320,0.66778609,121780.0,121770.0,0.1642076]
["bitfinex-derivatives","BTCF0:USTF0",1752499944919,0.66378609,121780.0,121770.0,0.1632076]
["bitfinex-derivatives","BTCF0:USTF0",1752499945218,0.1642077,121770.0,121760.0,0.2463161]
["bitfinex-derivatives","BTCF0:USTF0",1752499945415,0.56317182,121770.0,121760.0,0.8341961]
["bitfinex-derivatives","BTCF0:USTF0",1752499946018,0.56317182,121770.0,121760.0,0.2463161]
["bitfinex-derivatives","BTCF0:USTF0",1752499946210,0.56337182,121770.0,121760.0,0.2465161]
["bitfinex-derivatives","BTCF0:USTF0",1752499946411,0.56337182,121770.0,121760.0,0.8342761]
["bitfinex-derivatives","BTCF0:USTF0",1752499946824,0.56337182,121770.0,121760.0,0.8341561]
["bitfinex-derivatives","BTCF0:USTF0",1752499947220,0.56437182,121770.0,121760.0,0.8341561]
["bitfinex-derivatives","BTCF0:USTF0",1752499947816,0.56437182,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499948014,0.56437182,121770.0,121760.0,0.7517412]
["bitfinex-derivatives","BTCF0:USTF0",1752499948211,0.56537182,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499948518,0.0022,121770.0,121760.0,0.56338532]
["bitfinex-derivatives","BTCF0:USTF0",1752499948914,0.0022,121770.0,121760.0,1.15146532]
["bitfinex-derivatives","BTCF0:USTF0",1752499949115,0.0022,121770.0,121760.0,0.56338532]
["bitfinex-derivatives","BTCF0:USTF0",1752499949316,0.0022,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499949717,0.0022,121770.0,121760.0,0.7524212]
["bitfinex-derivatives","BTCF0:USTF0",1752499949914,0.1664076,121770.0,121760.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752499950213,0.0022,121770.0,121760.0,0.7523811]
["bitfinex-derivatives","BTCF0:USTF0",1752499950614,0.0022,121770.0,121760.0,0.1644211]
["bitfinex-derivatives","BTCF0:USTF0",1752499950917,0.0022,121770.0,121760.0,0.77432181]
["bitfinex-derivatives","BTCF0:USTF0",1752499951308,0.1664076,121770.0,121760.0,0.02234071]
["bitfinex-derivatives","BTCF0:USTF0",1752499951507,0.56537172,121770.0,121760.0,0.61010071]
["bitfinex-derivatives","BTCF0:USTF0",1752499951711,0.1664076,121770.0,121760.0,0.02234071]
["bitfinex-derivatives","BTCF0:USTF0",1752499951912,0.56537172,121770.0,121760.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752499952522,0.56537172,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499952718,0.56537172,121770.0,121760.0,0.02234071]
["bitfinex-derivatives","BTCF0:USTF0",1752499952924,0.56537172,121770.0,121760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752499955524,0.56537172,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499955925,0.1664077,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499956422,0.56537182,121770.0,121760.0,0.7521012]
["bitfinex-derivatives","BTCF0:USTF0",1752499956623,0.56537182,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499956923,0.56537182,121770.0,121760.0,0.7521012]
["bitfinex-derivatives","BTCF0:USTF0",1752499957426,0.56437182,121770.0,121760.0,0.7521012]
["bitfinex-derivatives","BTCF0:USTF0",1752499957721,0.40116412,121770.0,121760.0,0.1644212]
["bitfinex-derivatives","BTCF0:USTF0",1752499957921,0.40116412,121770.0,121760.0,1.15078532]
["bitfinex-derivatives","BTCF0:USTF0",1752499957922,0.0022,121770.0,121760.0,1.15078532]
["bitfinex-derivatives","BTCF0:USTF0",1752499958121,0.0012,121770.0,121760.0,0.7518212]
["bitfinex-derivatives","BTCF0:USTF0",1752499958426,0.0022,121770.0,121760.0,0.7518212]
["bitfinex-derivatives","BTCF0:USTF0",1752499960526,0.0002,121770.0,121760.0,1.15242532]
["bitfinex-derivatives","BTCF0:USTF0",1752499961027,0.0002,121770.0,121760.0,0.56538532]
["bitfinex-derivatives","BTCF0:USTF0",1752499961326,0.0002,121770.0,121760.0,1.15246532]
["bitfinex-derivatives","BTCF0:USTF0",1752499962023,4e-05,121780.0,121770.0,0.1642076]
["bitfinex-derivatives","BTCF0:USTF0",1752499962223,4e-05,121780.0,121770.0,0.18167039]
["bitfinex-derivatives","BTCF0:USTF0",1752499962425,0.1642307,121780.0,121770.0,0.76859039]
["bitfinex-derivatives","BTCF0:USTF0",1752499962626,4e-05,121780.0,121770.0,0.76859039]
["bitfinex-derivatives","BTCF0:USTF0",1752499962929,4e-05,121780.0,121770.0,0.18167039]
["bitfinex-derivatives","BTCF0:USTF0",1752499963720,0.56319432,121780.0,121770.0,0.01746279]
["bitfinex-derivatives","BTCF0:USTF0",1752499963925,0.56319432,121780.0,121770.0,0.60430279]
["bitfinex-derivatives","BTCF0:USTF0",1752499964430,0.56319432,121780.0,121770.0,0.60530279]
["bitfinex-derivatives","BTCF0:USTF0",1752499964628,0.56319432,121780.0,121770.0,0.01846279]
["bitfinex-derivatives","BTCF0:USTF0",1752499964828,0.56319432,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499965024,0.74273621,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499966630,0.17953209,121780.0,121770.0,0.1652036]
["bitfinex-derivatives","BTCF0:USTF0",1752499966828,0.01534189,121780.0,121770.0,0.1652036]
["bitfinex-derivatives","BTCF0:USTF0",1752499967132,0.17953199,121780.0,121770.0,0.7520036]
["bitfinex-derivatives","BTCF0:USTF0",1752499967329,0.17953199,121780.0,121770.0,0.1652036]
["bitfinex-derivatives","BTCF0:USTF0",1752499967535,0.57849611,121780.0,121770.0,0.1652036]
["bitfinex-derivatives","BTCF0:USTF0",1752499967735,0.57849611,121780.0,121770.0,0.7518436]
["bitfinex-derivatives","BTCF0:USTF0",1752499968636,0.57849611,121780.0,121770.0,0.1652035]
["bitfinex-derivatives","BTCF0:USTF0",1752499968836,0.57849611,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499969548,0.1642035,121770.0,121760.0,0.01690985]
["bitfinex-derivatives","BTCF0:USTF0",1752499969843,0.56316762,121770.0,121760.0,0.01690985]
["bitfinex-derivatives","BTCF0:USTF0",1752499970844,0.97741562,121770.0,121760.0,0.01690985]
["bitfinex-derivatives","BTCF0:USTF0",1752499971047,1.03636644,121770.0,121760.0,0.01690985]
["bitfinex-derivatives","BTCF0:USTF0",1752499971237,0.97741562,121770.0,121760.0,0.01890985]
["bitfinex-derivatives","BTCF0:USTF0",1752499971934,0.1642439,121740.0,121730.0,0.02214071]
["bitfinex-derivatives","BTCF0:USTF0",1752499972140,0.57859976,121740.0,121730.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1752499972545,0.57859976,121740.0,121730.0,0.02214071]
["bitfinex-derivatives","BTCF0:USTF0",1752499972735,0.74288776,121740.0,121730.0,0.02214071]
["bitfinex-derivatives","BTCF0:USTF0",1752499973142,0.1642574,121730.0,121720.0,0.06913438]
["bitfinex-derivatives","BTCF0:USTF0",1752499973343,0.56322152,121730.0,121720.0,0.06913438]
["bitfinex-derivatives","BTCF0:USTF0",1752499974243,0.56322152,121730.0,121720.0,0.02214071]
["bitfinex-derivatives","BTCF0:USTF0",1752499974447,0.72752552,121730.0,121720.0,0.02214071]
["bitfinex-derivatives","BTCF0:USTF0",1752499974651,1.31356552,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499974845,0.9146014,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499975150,0.72752552,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752499975339,0.1642709,121720.0,121710.0,0.02214071]
["bitfinex-derivatives","BTCF0:USTF0",1752499975538,0.1642844,121710.0,121700.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1752499975748,0.56324852,121710.0,121700.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1752499975940,0.1642844,121710.0,121700.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1752499976141,0.56324852,121710.0,121700.0,0.02957058]
["bitfinex-derivatives","BTCF0:USTF0",1752499977037,0.56324852,121710.0,121700.0,0.02212354]
["bitfinex-derivatives","BTCF0:USTF0",1752499978451,0.1642978,121700.0,121690.0,0.81375104]
["bitfinex-derivatives","BTCF0:USTF0",1752499978751,0.1642978,121700.0,121690.0,0.81395104]
["bitfinex-derivatives","BTCF0:USTF0",1752499979047,0.1642978,121700.0,121690.0,0.60856354]
["bitfinex-derivatives","BTCF0:USTF0",1752499979249,0.56326192,121700.0,121690.0,0.60856354]
["bitfinex-derivatives","BTCF0:USTF0",1752499979548,0.1642978,121700.0,121690.0,0.7516313]
["bitfinex-derivatives","BTCF0:USTF0",1752499979749,0.1642978,121700.0,121690.0,0.7535913]
["bitfinex-derivatives","BTCF0:USTF0",1752499979945,0.1642978,121700.0,121690.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1752499980449,0.1642978,121700.0,121690.0,0.7535913]
["bitfinex-derivatives","BTCF0:USTF0",1752499980649,0.1642978,121700.0,121690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752499980841,0.56326192,121700.0,121690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752499981449,2.15000988,121700.0,121690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752499981659,1.75104576,121700.0,121690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752499984455,0.57892576,121700.0,121690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752499985254,0.97788988,121700.0,121690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752499985557,0.1643383,121670.0,121660.0,0.2859583]
["bitfinex-derivatives","BTCF0:USTF0",1752499985750,0.56330242,121670.0,121660.0,0.2859583]
["bitfinex-derivatives","BTCF0:USTF0",1752499986554,0.1643383,121670.0,121660.0,0.2859583]
["bitfinex-derivatives","BTCF0:USTF0",1752499986858,0.1643383,121670.0,121660.0,0.26383476]
["bitfinex-derivatives","BTCF0:USTF0",1752499987054,0.56330242,121670.0,121660.0,0.18167146]
["bitfinex-derivatives","BTCF0:USTF0",1752499987353,0.56330242,121670.0,121660.0,0.01731956]
["bitfinex-derivatives","BTCF0:USTF0",1752499987561,0.56330242,121670.0,121660.0,0.02531956]
["bitfinex-derivatives","BTCF0:USTF0",1752499988660,0.57865902,121670.0,121660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752499988855,0.57865902,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752499989052,0.0410897,121660.0,121620.0,0.05169412]
["bitfinex-derivatives","BTCF0:USTF0",1752499989254,0.56335652,121630.0,121620.0,0.02201527]
["bitfinex-derivatives","BTCF0:USTF0",1752499989654,0.1644194,121610.0,121600.0,0.01721483]
["bitfinex-derivatives","BTCF0:USTF0",1752499989854,0.1644329,121600.0,121590.0,0.0389585]
["bitfinex-derivatives","BTCF0:USTF0",1752499990148,0.44007302,121600.0,121580.0,0.0822283]
["bitfinex-derivatives","BTCF0:USTF0",1752499990357,0.17983732,121610.0,121600.0,0.164433]
["bitfinex-derivatives","BTCF0:USTF0",1752499990558,0.57880144,121610.0,121590.0,0.09916326]
["bitfinex-derivatives","BTCF0:USTF0",1752499990860,0.49659504,121610.0,121600.0,0.164433]
["bitfinex-derivatives","BTCF0:USTF0",1752499991058,0.61991484,121610.0,121590.0,0.30471106]
["bitfinex-derivatives","BTCF0:USTF0",1752499991358,0.56339712,121600.0,121590.0,0.01694306]
["bitfinex-derivatives","BTCF0:USTF0",1752499991549,0.56339712,121600.0,121590.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1752499991751,0.26205792,121610.0,121600.0,0.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1752499992049,0.66102204,121610.0,121600.0,0.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1752499992260,0.66102204,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752499992661,0.66102204,121610.0,121600.0,0.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1752499992858,0.66102204,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752499993060,0.1644546,121590.0,121580.0,0.1644589]
["bitfinex-derivatives","BTCF0:USTF0",1752499993359,0.57904647,121590.0,121580.0,0.1644589]
["bitfinex-derivatives","BTCF0:USTF0",1752499993561,0.01563585,121590.0,121580.0,0.1644589]
["bitfinex-derivatives","BTCF0:USTF0",1752499993766,0.01541792,121610.0,121600.0,0.1644329]
["bitfinex-derivatives","BTCF0:USTF0",1752499993960,0.01541792,121610.0,121600.0,0.50992145]
["bitfinex-derivatives","BTCF0:USTF0",1752499994165,0.01549221,121610.0,121600.0,0.50992145]
["bitfinex-derivatives","BTCF0:USTF0",1752499994562,0.1644329,121600.0,121590.0,0.8347531]
["bitfinex-derivatives","BTCF0:USTF0",1752499994866,0.56339702,121600.0,121590.0,0.0831866]
["bitfinex-derivatives","BTCF0:USTF0",1752499995160,0.56339702,121600.0,121590.0,0.0170352]
["bitfinex-derivatives","BTCF0:USTF0",1752499995464,0.56339702,121600.0,121590.0,0.6044752]
["bitfinex-derivatives","BTCF0:USTF0",1752499995672,0.56339702,121600.0,121590.0,0.6043952]
["bitfinex-derivatives","BTCF0:USTF0",1752499995852,0.56339702,121600.0,121590.0,0.7688417]
["bitfinex-derivatives","BTCF0:USTF0",1752499996056,0.56339702,121600.0,121590.0,0.74210184]
["bitfinex-derivatives","BTCF0:USTF0",1752499996760,0.1644329,121600.0,121590.0,0.1644465]
["bitfinex-derivatives","BTCF0:USTF0",1752499996960,0.49659654,121610.0,121600.0,0.1644329]
["bitfinex-derivatives","BTCF0:USTF0",1752499996961,0.01541792,121610.0,121600.0,0.1644329]
["bitfinex-derivatives","BTCF0:USTF0",1752499997462,0.0155117,121610.0,121600.0,0.7515129]
["bitfinex-derivatives","BTCF0:USTF0",1752499997759,0.0155117,121610.0,121600.0,1.15047702]
["bitfinex-derivatives","BTCF0:USTF0",1752499997958,0.0155117,121610.0,121600.0,0.9159769]
["bitfinex-derivatives","BTCF0:USTF0",1752499998559,0.0155117,121610.0,121600.0,1.41218645]
["bitfinex-derivatives","BTCF0:USTF0",1752499998764,0.0155117,121610.0,121600.0,2.00210645]
["bitfinex-derivatives","BTCF0:USTF0",1752499999067,0.0155117,121610.0,121600.0,1.41418645]
["bitfinex-derivatives","BTCF0:USTF0",1752499999361,0.0165117,121610.0,121600.0,1.83784245]
["bitfinex-derivatives","BTCF0:USTF0",1752499999563,0.0165117,121610.0,121600.0,1.24972245]
["bitfinex-derivatives","BTCF0:USTF0",1752499999767,0.0165117,121610.0,121600.0,1.83768245]
["bitfinex-derivatives","BTCF0:USTF0",1752500000164,0.0165117,121610.0,121600.0,1.24972245]
["bitfinex-derivatives","BTCF0:USTF0",1752500000364,0.0165117,121610.0,121600.0,1.81315057]
["bitfinex-derivatives","BTCF0:USTF0",1752500000760,0.0165117,121610.0,121600.0,2.40107057]
["bitfinex-derivatives","BTCF0:USTF0",1752500001264,0.0165117,121610.0,121600.0,1.81315057]
["bitfinex-derivatives","BTCF0:USTF0",1752500001458,0.0165117,121610.0,121600.0,1.41418645]
["bitfinex-derivatives","BTCF0:USTF0",1752500001664,0.01641792,121610.0,121600.0,1.41418645]
["bitfinex-derivatives","BTCF0:USTF0",1752500002057,0.01641792,121610.0,121600.0,2.00210645]
["bitfinex-derivatives","BTCF0:USTF0",1752500002257,0.01661792,121610.0,121600.0,1.41438645]
["bitfinex-derivatives","BTCF0:USTF0",1752500002462,0.58000144,121610.0,121600.0,1.3033929]
["bitfinex-derivatives","BTCF0:USTF0",1752500002665,0.41558204,121610.0,121600.0,1.8912329]
["bitfinex-derivatives","BTCF0:USTF0",1752500002862,0.41558204,121610.0,121600.0,1.8911529]
["bitfinex-derivatives","BTCF0:USTF0",1752500003164,0.41558204,121610.0,121600.0,1.3033929]
["bitfinex-derivatives","BTCF0:USTF0",1752500003359,0.01661792,121610.0,121600.0,1.3033929]
["bitfinex-derivatives","BTCF0:USTF0",1752500003563,0.01661792,121610.0,121600.0,1.8913529]
["bitfinex-derivatives","BTCF0:USTF0",1752500003859,0.01661792,121610.0,121600.0,1.70235702]
["bitfinex-derivatives","BTCF0:USTF0",1752500004065,0.01667967,121610.0,121600.0,1.8911929]
["bitfinex-derivatives","BTCF0:USTF0",1752500004260,0.01667967,121610.0,121600.0,1.3033929]
["bitfinex-derivatives","BTCF0:USTF0",1752500004459,0.01667967,121610.0,121600.0,2.45478102]
["bitfinex-derivatives","BTCF0:USTF0",1752500004855,0.01667967,121610.0,121600.0,1.86682102]
["bitfinex-derivatives","BTCF0:USTF0",1752500005056,0.01667967,121610.0,121600.0,1.84810698]
["bitfinex-derivatives","BTCF0:USTF0",1752500005261,0.00126175,121610.0,121600.0,2.43618698]
["bitfinex-derivatives","BTCF0:USTF0",1752500005458,0.00126175,121610.0,121600.0,2.68618698]
["bitfinex-derivatives","BTCF0:USTF0",1752500005765,0.01536383,121630.0,121620.0,0.18161489]
["bitfinex-derivatives","BTCF0:USTF0",1752500005967,0.01536383,121630.0,121620.0,1.16881901]
["bitfinex-derivatives","BTCF0:USTF0",1752500006263,0.01536383,121630.0,121620.0,0.76985489]
["bitfinex-derivatives","BTCF0:USTF0",1752500006768,0.0154155,121630.0,121620.0,0.74501901]
["bitfinex-derivatives","BTCF0:USTF0",1752500006964,0.1643654,121650.0,121640.0,0.05853889]
["bitfinex-derivatives","BTCF0:USTF0",1752500007156,0.0410888,121660.0,121640.0,0.05853889]
["bitfinex-derivatives","BTCF0:USTF0",1752500007157,0.2465404,121660.0,121640.0,0.68375279]
["bitfinex-derivatives","BTCF0:USTF0",1752500007360,0.2465404,121660.0,121650.0,0.1643654]
["bitfinex-derivatives","BTCF0:USTF0",1752500007561,0.66084132,121670.0,121660.0,0.1643519]
["bitfinex-derivatives","BTCF0:USTF0",1752500007859,0.66084132,121670.0,121660.0,0.7525519]
["bitfinex-derivatives","BTCF0:USTF0",1752500008061,0.61975442,121670.0,121660.0,0.1643519]
["bitfinex-derivatives","BTCF0:USTF0",1752500008260,0.61975442,121670.0,121660.0,0.7464719]
["bitfinex-derivatives","BTCF0:USTF0",1752500008665,0.61975442,121670.0,121650.0,0.1232695]
["bitfinex-derivatives","BTCF0:USTF0",1752500008666,0.1643519,121660.0,121650.0,0.2876254]
["bitfinex-derivatives","BTCF0:USTF0",1752500008863,0.0153566,121670.0,121660.0,0.1643519]
["bitfinex-derivatives","BTCF0:USTF0",1752500009168,0.179695,121670.0,121660.0,0.1643519]
["bitfinex-derivatives","BTCF0:USTF0",1752500009863,0.182695,121670.0,121660.0,0.1623519]
["bitfinex-derivatives","BTCF0:USTF0",1752500010063,0.2237802,121670.0,121650.0,0.8757446]
["bitfinex-derivatives","BTCF0:USTF0",1752500010261,0.2648655,121670.0,121650.0,0.8757446]
["bitfinex-derivatives","BTCF0:USTF0",1752500010963,0.2237802,121670.0,121660.0,0.1643519]
["bitfinex-derivatives","BTCF0:USTF0",1752500011165,0.2678659,121670.0,121650.0,0.8757446]
["bitfinex-derivatives","BTCF0:USTF0",1752500012166,0.66683002,121670.0,121650.0,0.2465341]
["bitfinex-derivatives","BTCF0:USTF0",1752500012470,0.39896412,121660.0,121650.0,0.1643654]
["bitfinex-derivatives","BTCF0:USTF0",1752500012968,0.3059659,121670.0,121650.0,0.7927361]
["bitfinex-derivatives","BTCF0:USTF0",1752500013165,0.1643518,121660.0,121650.0,0.1643654]
["bitfinex-derivatives","BTCF0:USTF0",1752500013365,0.1643518,121660.0,121650.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1752500013662,0.1643654,121650.0,121640.0,0.01344539]
["bitfinex-derivatives","BTCF0:USTF0",1752500013870,0.97783108,121650.0,121640.0,0.01344539]
["bitfinex-derivatives","BTCF0:USTF0",1752500014069,0.97783108,121650.0,121640.0,0.60088539]
["bitfinex-derivatives","BTCF0:USTF0",1752500014571,0.57886696,121650.0,121640.0,0.60088539]
["bitfinex-derivatives","BTCF0:USTF0",1752500015168,0.1643924,121630.0,121620.0,0.01720899]
["bitfinex-derivatives","BTCF0:USTF0",1752500015373,0.56335652,121630.0,121620.0,0.01720899]
["bitfinex-derivatives","BTCF0:USTF0",1752500015671,0.56335652,121630.0,121620.0,0.18161489]
["bitfinex-derivatives","BTCF0:USTF0",1752500016170,0.56335652,121630.0,121620.0,0.01720899]
["bitfinex-derivatives","BTCF0:USTF0",1752500016471,0.56335652,121630.0,121620.0,0.60588899]
["bitfinex-derivatives","BTCF0:USTF0",1752500017068,0.56335652,121630.0,121620.0,0.01820899]
["bitfinex-derivatives","BTCF0:USTF0",1752500017263,0.56335652,121630.0,121620.0,0.02220899]
["bitfinex-derivatives","BTCF0:USTF0",1752500018771,0.56335652,121630.0,121620.0,0.60924899]
["bitfinex-derivatives","BTCF0:USTF0",1752500019069,0.56335652,121630.0,121620.0,0.02220899]
["bitfinex-derivatives","BTCF0:USTF0",1752500019467,0.5787222,121630.0,121620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500020172,0.1644601,121580.0,121570.0,0.26359219]
["bitfinex-derivatives","BTCF0:USTF0",1752500020368,0.01549334,121590.0,121580.0,0.1644601]
["bitfinex-derivatives","BTCF0:USTF0",1752500020665,0.57890406,121590.0,121580.0,0.1644601]
["bitfinex-derivatives","BTCF0:USTF0",1752500020968,0.01549334,121590.0,121580.0,0.7521001]
["bitfinex-derivatives","BTCF0:USTF0",1752500021168,0.17993994,121590.0,121580.0,0.7521001]
["bitfinex-derivatives","BTCF0:USTF0",1752500021371,0.01549334,121590.0,121580.0,0.7521001]
["bitfinex-derivatives","BTCF0:USTF0",1752500021668,0.01549334,121590.0,121580.0,0.1644601]
["bitfinex-derivatives","BTCF0:USTF0",1752500021865,0.01549334,121590.0,121580.0,0.7523001]
["bitfinex-derivatives","BTCF0:USTF0",1752500022268,0.01549334,121590.0,121580.0,0.1644601]
["bitfinex-derivatives","BTCF0:USTF0",1752500022469,0.01549334,121590.0,121580.0,0.7526201]
["bitfinex-derivatives","BTCF0:USTF0",1752500023062,0.01549334,121590.0,121580.0,0.7586201]
["bitfinex-derivatives","BTCF0:USTF0",1752500023571,0.17993994,121590.0,121580.0,0.7586201]
["bitfinex-derivatives","BTCF0:USTF0",1752500023964,0.01549334,121590.0,121580.0,0.7586201]
["bitfinex-derivatives","BTCF0:USTF0",1752500024371,0.17993994,121590.0,121580.0,0.7587001]
["bitfinex-derivatives","BTCF0:USTF0",1752500024571,0.01549334,121590.0,121580.0,0.7587001]
["bitfinex-derivatives","BTCF0:USTF0",1752500024770,0.17993984,121590.0,121580.0,0.7587001]
["bitfinex-derivatives","BTCF0:USTF0",1752500024968,0.01549334,121590.0,121580.0,0.1706601]
["bitfinex-derivatives","BTCF0:USTF0",1752500025372,0.17993984,121590.0,121580.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752500025570,0.17993984,121590.0,121580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752500025766,0.57890396,121590.0,121580.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1752500026572,0.01549334,121590.0,121580.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1752500026964,0.01549334,121590.0,121580.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1752500027369,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500027671,0.01549334,121590.0,121580.0,1.15674412]
["bitfinex-derivatives","BTCF0:USTF0",1752500027874,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500028170,0.01549334,121590.0,121580.0,1.15678412]
["bitfinex-derivatives","BTCF0:USTF0",1752500028371,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500028873,0.01549334,121590.0,121580.0,1.15662412]
["bitfinex-derivatives","BTCF0:USTF0",1752500029368,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500030273,0.01549334,121590.0,121580.0,1.15726412]
["bitfinex-derivatives","BTCF0:USTF0",1752500030474,0.01549334,121590.0,121580.0,1.15706412]
["bitfinex-derivatives","BTCF0:USTF0",1752500030675,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500030869,0.01549334,121590.0,121580.0,1.15698412]
["bitfinex-derivatives","BTCF0:USTF0",1752500031471,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500031673,0.01549334,121590.0,121580.0,1.15698412]
["bitfinex-derivatives","BTCF0:USTF0",1752500031972,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500032168,0.01549334,121590.0,121580.0,1.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1752500032771,0.01549334,121590.0,121580.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1752500033273,0.01549334,121590.0,121580.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1752500033964,0.01549334,121590.0,121580.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1752500034274,0.01549334,121590.0,121580.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1752500034774,0.01549334,121590.0,121580.0,0.56962412]
["bitfinex-derivatives","BTCF0:USTF0",1752500034972,0.01549334,121590.0,121580.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1752500035168,0.57890396,121590.0,121580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752500035474,0.57890396,121590.0,121580.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1752500035666,0.01549334,121590.0,121580.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1752500035868,0.01549334,121590.0,121580.0,0.75702]
["bitfinex-derivatives","BTCF0:USTF0",1752500036672,0.0002,121600.0,121590.0,0.1644465]
["bitfinex-derivatives","BTCF0:USTF0",1752500036868,0.0002,121610.0,121600.0,0.164433]
["bitfinex-derivatives","BTCF0:USTF0",1752500037073,0.0002,121620.0,121610.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1752500037268,0.22106058,121630.0,121620.0,0.1644059]
["bitfinex-derivatives","BTCF0:USTF0",1752500037471,0.22086058,121630.0,121620.0,0.7511659]
["bitfinex-derivatives","BTCF0:USTF0",1752500038877,0.22086058,121630.0,121620.0,0.1646059]
["bitfinex-derivatives","BTCF0:USTF0",1752500039078,0.22086058,121630.0,121620.0,0.7509259]
["bitfinex-derivatives","BTCF0:USTF0",1752500039273,0.01636568,121630.0,121620.0,0.7509259]
["bitfinex-derivatives","BTCF0:USTF0",1752500039479,0.01636568,121630.0,121620.0,0.7508059]
["bitfinex-derivatives","BTCF0:USTF0",1752500039676,0.01836568,121630.0,121620.0,0.1646059]
["bitfinex-derivatives","BTCF0:USTF0",1752500039876,0.003,121630.0,121620.0,0.72801002]
["bitfinex-derivatives","BTCF0:USTF0",1752500040072,0.01553744,121650.0,121640.0,0.1643789]
["bitfinex-derivatives","BTCF0:USTF0",1752500040271,0.01553744,121650.0,121640.0,1.86483902]
["bitfinex-derivatives","BTCF0:USTF0",1752500040682,0.01553744,121650.0,121640.0,1.70042302]
["bitfinex-derivatives","BTCF0:USTF0",1752500040876,0.01553744,121650.0,121640.0,1.8878989]
["bitfinex-derivatives","BTCF0:USTF0",1752500041182,0.01553744,121650.0,121640.0,2.28690302]
["bitfinex-derivatives","BTCF0:USTF0",1752500041677,0.01553744,121650.0,121640.0,2.28686302]
["bitfinex-derivatives","BTCF0:USTF0",1752500041882,0.01553744,121650.0,121640.0,1.70042302]
["bitfinex-derivatives","BTCF0:USTF0",1752500042084,0.01553744,121650.0,121640.0,2.28678302]
["bitfinex-derivatives","BTCF0:USTF0",1752500042279,0.01653744,121650.0,121640.0,1.70042302]
["bitfinex-derivatives","BTCF0:USTF0",1752500042784,0.0153566,121670.0,121660.0,0.1643519]
["bitfinex-derivatives","BTCF0:USTF0",1752500042985,0.0153566,121670.0,121660.0,0.56331602]
["bitfinex-derivatives","BTCF0:USTF0",1752500043181,0.0153566,121670.0,121660.0,0.18163086]
["bitfinex-derivatives","BTCF0:USTF0",1752500043484,0.0153566,121670.0,121660.0,0.58059498]
["bitfinex-derivatives","BTCF0:USTF0",1752500043679,0.0821583,121690.0,121670.0,0.2464957]
["bitfinex-derivatives","BTCF0:USTF0",1752500043878,0.52220282,121690.0,121670.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752500044088,0.1643384,121670.0,121660.0,0.328681]
["bitfinex-derivatives","BTCF0:USTF0",1752500044282,0.1643384,121670.0,121660.0,0.18162426]
["bitfinex-derivatives","BTCF0:USTF0",1752500044484,0.56330252,121670.0,121660.0,0.01727896]
["bitfinex-derivatives","BTCF0:USTF0",1752500044980,0.1643654,121650.0,121640.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1752500045186,0.1643789,121640.0,121630.0,0.01695746]
["bitfinex-derivatives","BTCF0:USTF0",1752500045386,0.56334302,121640.0,121630.0,0.60487746]
["bitfinex-derivatives","BTCF0:USTF0",1752500045682,0.164406,121620.0,121610.0,0.06475506]
["bitfinex-derivatives","BTCF0:USTF0",1752500045877,0.2055164,121620.0,121610.0,0.7523795]
["bitfinex-derivatives","BTCF0:USTF0",1752500046083,0.60448052,121620.0,121610.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1752500046387,0.60448052,121620.0,121610.0,0.1644195]
["bitfinex-derivatives","BTCF0:USTF0",1752500046594,0.1644195,121610.0,121600.0,1.15383018]
["bitfinex-derivatives","BTCF0:USTF0",1752500046781,0.56338362,121610.0,121600.0,1.33055679]
["bitfinex-derivatives","BTCF0:USTF0",1752500047086,0.56338362,121610.0,121600.0,1.91835679]
["bitfinex-derivatives","BTCF0:USTF0",1752500047282,0.56338362,121610.0,121600.0,1.15383018]
["bitfinex-derivatives","BTCF0:USTF0",1752500047586,0.56338362,121610.0,121600.0,1.74159018]
["bitfinex-derivatives","BTCF0:USTF0",1752500048183,0.56338362,121610.0,121600.0,1.15383018]
["bitfinex-derivatives","BTCF0:USTF0",1752500048389,0.56338362,121610.0,121600.0,1.90586318]
["bitfinex-derivatives","BTCF0:USTF0",1752500048687,0.56338362,121610.0,121600.0,1.15383018]
["bitfinex-derivatives","BTCF0:USTF0",1752500048887,0.56338362,121610.0,121600.0,1.74639018]
["bitfinex-derivatives","BTCF0:USTF0",1752500049088,0.56338362,121610.0,121600.0,1.74939018]
["bitfinex-derivatives","BTCF0:USTF0",1752500049483,0.56338362,121610.0,121600.0,1.74439018]
["bitfinex-derivatives","BTCF0:USTF0",1752500049679,0.56338362,121610.0,121600.0,1.32326318]
["bitfinex-derivatives","BTCF0:USTF0",1752500049987,0.56342362,121610.0,121600.0,1.32326318]
["bitfinex-derivatives","BTCF0:USTF0",1752500050384,4e-05,121610.0,121600.0,1.32326318]
["bitfinex-derivatives","BTCF0:USTF0",1752500050692,4e-05,121610.0,121600.0,1.7222273]
["bitfinex-derivatives","BTCF0:USTF0",1752500050886,4e-05,121610.0,121600.0,1.91038318]
["bitfinex-derivatives","BTCF0:USTF0",1752500051092,4e-05,121610.0,121600.0,1.90746318]
["bitfinex-derivatives","BTCF0:USTF0",1752500051290,0.39900412,121610.0,121600.0,1.32126318]
["bitfinex-derivatives","BTCF0:USTF0",1752500051490,4e-05,121610.0,121600.0,1.32126318]
["bitfinex-derivatives","BTCF0:USTF0",1752500051888,4e-05,121610.0,121600.0,1.90862318]
["bitfinex-derivatives","BTCF0:USTF0",1752500052186,4e-05,121610.0,121600.0,1.32126318]
["bitfinex-derivatives","BTCF0:USTF0",1752500052389,0.56342362,121610.0,121600.0,1.15683018]
["bitfinex-derivatives","BTCF0:USTF0",1752500052989,0.56342362,121610.0,121600.0,0.02011812]
["bitfinex-derivatives","BTCF0:USTF0",1752500053192,0.56342362,121610.0,121600.0,0.60751812]
["bitfinex-derivatives","BTCF0:USTF0",1752500053591,0.1644595,121610.0,121600.0,0.60751812]
["bitfinex-derivatives","BTCF0:USTF0",1752500053796,0.56342362,121610.0,121600.0,0.02011812]
["bitfinex-derivatives","BTCF0:USTF0",1752500053996,0.56342362,121610.0,121600.0,0.60751812]
["bitfinex-derivatives","BTCF0:USTF0",1752500054691,0.96238774,121610.0,121600.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1752500054898,0.56342362,121610.0,121600.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1752500055494,0.72788762,121610.0,121600.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1752500056397,1.12685174,121610.0,121600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752500056594,0.1644601,121580.0,121570.0,0.18137119]
["bitfinex-derivatives","BTCF0:USTF0",1752500056790,0.56342422,121580.0,121570.0,0.18137119]
["bitfinex-derivatives","BTCF0:USTF0",1752500056993,0.56342422,121580.0,121570.0,0.18157119]
["bitfinex-derivatives","BTCF0:USTF0",1752500057198,0.56342422,121580.0,121570.0,0.76889119]
["bitfinex-derivatives","BTCF0:USTF0",1752500057397,0.26278164,121590.0,121580.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1752500057596,0.66154576,121590.0,121580.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1752500057904,0.66154576,121590.0,121580.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1752500058398,0.66154576,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500058597,0.66154576,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752500059101,0.66154576,121590.0,121580.0,0.7531001]
["bitfinex-derivatives","BTCF0:USTF0",1752500059692,0.57931136,121590.0,121580.0,0.1656601]
["bitfinex-derivatives","BTCF0:USTF0",1752500060297,0.57931136,121590.0,121580.0,0.7528601]
["bitfinex-derivatives","BTCF0:USTF0",1752500060498,0.58031136,121590.0,121580.0,0.1656601]
["bitfinex-derivatives","BTCF0:USTF0",1752500060694,0.58031136,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752500061805,0.58035136,121590.0,121580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752500062405,0.2467695,121550.0,121530.0,0.02212726]
["bitfinex-derivatives","BTCF0:USTF0",1752500062709,0.1645142,121540.0,121530.0,0.26396438]
["bitfinex-derivatives","BTCF0:USTF0",1752500062913,0.0822482,121560.0,121550.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1752500063101,0.1233807,121550.0,121530.0,0.30508498]
["bitfinex-derivatives","BTCF0:USTF0",1752500063299,0.68684542,121550.0,121540.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752500063500,0.1645142,121540.0,121530.0,0.30508498]
["bitfinex-derivatives","BTCF0:USTF0",1752500063703,0.246764,121550.0,121540.0,0.1645142]
["bitfinex-derivatives","BTCF0:USTF0",1752500064012,0.1645142,121540.0,121530.0,0.22282708]
["bitfinex-derivatives","BTCF0:USTF0",1752500064204,0.1645142,121540.0,121530.0,0.18869738]
["bitfinex-derivatives","BTCF0:USTF0",1752500064405,0.56347832,121540.0,121530.0,0.02417728]
["bitfinex-derivatives","BTCF0:USTF0",1752500064599,0.56347832,121540.0,121530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752500065001,0.56347832,121540.0,121530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500065605,0.57176383,121540.0,121530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500065910,0.57176383,121540.0,121530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500066711,0.56351892,121510.0,121500.0,0.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1752500067010,0.56351892,121510.0,121500.0,0.6042707]
["bitfinex-derivatives","BTCF0:USTF0",1752500067200,0.56351892,121510.0,121500.0,0.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1752500067400,0.56351892,121510.0,121500.0,0.6042707]
["bitfinex-derivatives","BTCF0:USTF0",1752500067601,0.56351892,121510.0,121500.0,0.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1752500067802,0.56351892,121510.0,121500.0,0.6041907]
["bitfinex-derivatives","BTCF0:USTF0",1752500068207,0.56351892,121510.0,121500.0,0.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1752500069200,0.56355892,121510.0,121500.0,0.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1752500070007,0.0411476,121490.0,121450.0,0.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1752500070203,0.39896412,121460.0,121450.0,0.2469441]
["bitfinex-derivatives","BTCF0:USTF0",1752500070408,0.48127922,121460.0,121440.0,0.83242482]
["bitfinex-derivatives","BTCF0:USTF0",1752500070610,0.1646225,121460.0,121450.0,0.1646361]
["bitfinex-derivatives","BTCF0:USTF0",1752500070807,0.2469415,121460.0,121450.0,0.1646361]
["bitfinex-derivatives","BTCF0:USTF0",1752500071015,0.2057842,121460.0,121450.0,0.1646361]
["bitfinex-derivatives","BTCF0:USTF0",1752500071215,0.1646361,121450.0,121440.0,0.26427501]
["bitfinex-derivatives","BTCF0:USTF0",1752500071615,0.56360022,121450.0,121440.0,0.01731181]
["bitfinex-derivatives","BTCF0:USTF0",1752500071807,0.56360022,121450.0,121420.0,0.02206891]
["bitfinex-derivatives","BTCF0:USTF0",1752500071808,1.25376884,121450.0,121420.0,0.02206891]
["bitfinex-derivatives","BTCF0:USTF0",1752500072010,1.25376884,121450.0,121410.0,0.03081409]
["bitfinex-derivatives","BTCF0:USTF0",1752500072011,0.1646768,121420.0,121410.0,0.02331242]
["bitfinex-derivatives","BTCF0:USTF0",1752500072210,0.41608258,121430.0,121420.0,0.2058325]
["bitfinex-derivatives","BTCF0:USTF0",1752500072407,0.01711846,121430.0,121420.0,0.2470016]
["bitfinex-derivatives","BTCF0:USTF0",1752500072616,0.39896412,121440.0,121430.0,0.1646632]
["bitfinex-derivatives","BTCF0:USTF0",1752500072810,0.62059823,121450.0,121430.0,0.7937884]
["bitfinex-derivatives","BTCF0:USTF0",1752500073116,0.0823353,121430.0,121410.0,0.01663835]
["bitfinex-derivatives","BTCF0:USTF0",1752500073410,0.56364092,121420.0,121410.0,0.00124351]
["bitfinex-derivatives","BTCF0:USTF0",1752500073917,0.97836892,121420.0,121410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752500074216,1.56712892,121420.0,121410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752500074412,0.72836892,121420.0,121410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752500074619,1.31716892,121420.0,121410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752500074812,1.31708892,121420.0,121410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752500075113,0.9181248,121420.0,121410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752500075314,1.07490885,121420.0,121380.0,0.0153583]
["bitfinex-derivatives","BTCF0:USTF0",1752500075614,0.1235227,121410.0,121380.0,0.33689915]
["bitfinex-derivatives","BTCF0:USTF0",1752500075812,0.0823483,121410.0,121390.0,0.52742995]
["bitfinex-derivatives","BTCF0:USTF0",1752500076009,0.09972793,121430.0,121410.0,0.1646859]
["bitfinex-derivatives","BTCF0:USTF0",1752500076209,0.0411745,121410.0,121390.0,0.0823563]
["bitfinex-derivatives","BTCF0:USTF0",1752500076515,0.1647175,121390.0,121380.0,0.0153583]
["bitfinex-derivatives","BTCF0:USTF0",1752500076912,0.0823566,121400.0,121380.0,0.2212662]
["bitfinex-derivatives","BTCF0:USTF0",1752500077215,0.0823556,121400.0,121380.0,0.2212618]
["bitfinex-derivatives","BTCF0:USTF0",1752500077514,0.0823556,121400.0,121360.0,0.02185615]
["bitfinex-derivatives","BTCF0:USTF0",1752500077515,0.0411799,121390.0,121360.0,0.06304445]
["bitfinex-derivatives","BTCF0:USTF0",1752500077711,0.0411835,121380.0,121360.0,0.02185615]
["bitfinex-derivatives","BTCF0:USTF0",1752500077905,0.0411835,121380.0,121360.0,0.18660885]
["bitfinex-derivatives","BTCF0:USTF0",1752500077906,0.2059251,121380.0,121360.0,0.18660885]
["bitfinex-derivatives","BTCF0:USTF0",1752500078106,0.2471106,121380.0,121360.0,0.85870635]
["bitfinex-derivatives","BTCF0:USTF0",1752500078311,0.2471106,121380.0,121360.0,0.85866635]
["bitfinex-derivatives","BTCF0:USTF0",1752500078513,0.05809566,121390.0,121360.0,0.89984875]
["bitfinex-derivatives","BTCF0:USTF0",1752500078710,0.2059246,121380.0,121360.0,0.10523265]
["bitfinex-derivatives","BTCF0:USTF0",1752500078911,0.247108,121380.0,121360.0,0.85962525]
["bitfinex-derivatives","BTCF0:USTF0",1752500079112,0.2061231,121380.0,121370.0,0.1647446]
["bitfinex-derivatives","BTCF0:USTF0",1752500079311,0.247108,121380.0,121370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500079816,0.2059231,121380.0,121370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500081018,0.26420356,121390.0,121370.0,0.2483145]
["bitfinex-derivatives","BTCF0:USTF0",1752500081519,0.26420356,121390.0,121370.0,0.2513166]
["bitfinex-derivatives","BTCF0:USTF0",1752500081720,0.01711506,121390.0,121380.0,0.48627185]
["bitfinex-derivatives","BTCF0:USTF0",1752500081915,0.01691506,121390.0,121380.0,1.07567185]
["bitfinex-derivatives","BTCF0:USTF0",1752500082116,0.01691506,121390.0,121380.0,0.754131]
["bitfinex-derivatives","BTCF0:USTF0",1752500082416,0.01691506,121390.0,121380.0,0.164931]
["bitfinex-derivatives","BTCF0:USTF0",1752500082719,0.01691506,121390.0,121380.0,0.754291]
["bitfinex-derivatives","BTCF0:USTF0",1752500082922,0.01691506,121390.0,121380.0,0.48647185]
["bitfinex-derivatives","BTCF0:USTF0",1752500083216,0.01691506,121390.0,121380.0,1.07599185]
["bitfinex-derivatives","BTCF0:USTF0",1752500083416,0.0002,121400.0,121390.0,0.1647175]
["bitfinex-derivatives","BTCF0:USTF0",1752500083614,0.1648903,121410.0,121390.0,1.19961965]
["bitfinex-derivatives","BTCF0:USTF0",1752500083813,0.1648903,121410.0,121400.0,0.1647039]
["bitfinex-derivatives","BTCF0:USTF0",1752500084014,0.1646903,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500084214,0.1646903,121410.0,121400.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1752500084413,0.1646903,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500084719,0.1646903,121410.0,121400.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1752500085121,0.1646903,121410.0,121400.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1752500085511,0.1646903,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500085716,0.48623115,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500085921,0.50320488,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500086222,0.50420488,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500087116,0.50320488,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500087422,0.18166403,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500087616,0.01697373,121410.0,121400.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1752500088019,0.01797373,121410.0,121400.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1752500088219,0.01797373,121410.0,121400.0,0.7542639]
["bitfinex-derivatives","BTCF0:USTF0",1752500088427,0.18266403,121410.0,121400.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1752500088718,0.50420488,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500089516,0.91994088,121410.0,121400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500090518,0.91994088,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500091522,0.59840003,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500091726,0.18366403,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500093020,0.50520488,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500093520,0.18366403,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500094823,0.01897373,121410.0,121400.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1752500095026,0.01897373,121410.0,121400.0,1.350344]
["bitfinex-derivatives","BTCF0:USTF0",1752500095222,0.01897373,121410.0,121400.0,1.67188485]
["bitfinex-derivatives","BTCF0:USTF0",1752500095420,0.01897373,121410.0,121400.0,1.350344]
["bitfinex-derivatives","BTCF0:USTF0",1752500096226,0.002,121410.0,121400.0,1.350344]
["bitfinex-derivatives","BTCF0:USTF0",1752500096915,0.1656903,121410.0,121400.0,1.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1752500097118,0.1656903,121410.0,121400.0,1.350344]
["bitfinex-derivatives","BTCF0:USTF0",1752500097719,0.001,121410.0,121400.0,1.350344]
["bitfinex-derivatives","BTCF0:USTF0",1752500098021,0.1656903,121410.0,121400.0,1.350344]
["bitfinex-derivatives","BTCF0:USTF0",1752500098621,0.001,121410.0,121400.0,1.68765837]
["bitfinex-derivatives","BTCF0:USTF0",1752500098820,0.48723115,121410.0,121400.0,0.01577362]
["bitfinex-derivatives","BTCF0:USTF0",1752500099019,0.50373021,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500100129,0.50473021,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500100630,0.50573021,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500100826,0.67046621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500101721,0.50573021,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500102231,0.67046621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500102624,0.92046621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500103130,1.51510621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500103331,0.92046621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500103525,1.51686621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500103724,1.51694621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500103924,0.92046621,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500104231,0.92046621,121410.0,121370.0,0.0218431]
["bitfinex-derivatives","BTCF0:USTF0",1752500104232,0.48627185,121380.0,121370.0,0.0218431]
["bitfinex-derivatives","BTCF0:USTF0",1752500104827,0.01741912,121380.0,121370.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1752500105228,0.01741912,121380.0,121370.0,0.1647446]
["bitfinex-derivatives","BTCF0:USTF0",1752500105420,0.01741912,121380.0,121370.0,0.7621046]
["bitfinex-derivatives","BTCF0:USTF0",1752500105626,0.18215012,121380.0,121370.0,0.7619846]
["bitfinex-derivatives","BTCF0:USTF0",1752500105828,0.01741912,121380.0,121370.0,0.1677446]
["bitfinex-derivatives","BTCF0:USTF0",1752500106024,0.50369097,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500106637,0.18215012,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500107431,0.18215012,121380.0,121370.0,0.0248431]
["bitfinex-derivatives","BTCF0:USTF0",1752500107626,0.18215012,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500109031,0.18215012,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500109431,0.01741912,121380.0,121370.0,0.49028545]
["bitfinex-derivatives","BTCF0:USTF0",1752500109730,0.2470689,121400.0,121390.0,0.1647174]
["bitfinex-derivatives","BTCF0:USTF0",1752500109936,0.1647174,121390.0,121380.0,0.2059008]
["bitfinex-derivatives","BTCF0:USTF0",1752500110136,0.164731,121380.0,121370.0,0.8079216]
["bitfinex-derivatives","BTCF0:USTF0",1752500110338,0.2059061,121390.0,121380.0,0.164731]
["bitfinex-derivatives","BTCF0:USTF0",1752500110637,0.164731,121380.0,121370.0,0.8489852]
["bitfinex-derivatives","BTCF0:USTF0",1752500110936,0.164731,121380.0,121370.0,0.8077598]
["bitfinex-derivatives","BTCF0:USTF0",1752500111137,0.164731,121380.0,121370.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752500111331,0.164731,121380.0,121370.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1752500111526,0.164731,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500111729,0.48627185,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500112331,0.48627185,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500112630,0.164731,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500112829,0.164731,121380.0,121370.0,0.1687446]
["bitfinex-derivatives","BTCF0:USTF0",1752500113239,0.30602242,121400.0,121380.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1752500113442,0.164705,121400.0,121390.0,0.1647174]
["bitfinex-derivatives","BTCF0:USTF0",1752500113633,0.164705,121400.0,121380.0,0.2059005]
["bitfinex-derivatives","BTCF0:USTF0",1752500113634,0.1647174,121390.0,121380.0,0.2059005]
["bitfinex-derivatives","BTCF0:USTF0",1752500113940,0.164731,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500114431,0.164731,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500114432,0.48627185,121380.0,121370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500115338,0.50332052,121380.0,121370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500115938,0.50332052,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500117433,0.1647446,121370.0,121330.0,0.01565194]
["bitfinex-derivatives","BTCF0:USTF0",1752500117630,0.2060132,121330.0,121310.0,0.12673694]
["bitfinex-derivatives","BTCF0:USTF0",1752500117832,0.5448088,121330.0,121310.0,0.2472262]
["bitfinex-derivatives","BTCF0:USTF0",1752500118140,0.22327695,121330.0,121310.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1752500118338,0.22327695,121330.0,121320.0,0.1648125]
["bitfinex-derivatives","BTCF0:USTF0",1752500118533,0.01726915,121330.0,121320.0,0.1648125]
["bitfinex-derivatives","BTCF0:USTF0",1752500119142,0.01726915,121330.0,121320.0,0.90120135]
["bitfinex-derivatives","BTCF0:USTF0",1752500119342,0.01726915,121330.0,121320.0,1.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1752500119636,0.33881,121330.0,121310.0,1.1803665]
["bitfinex-derivatives","BTCF0:USTF0",1752500119936,0.01726915,121330.0,121320.0,0.1648125]
["bitfinex-derivatives","BTCF0:USTF0",1752500120136,0.18206805,121330.0,121320.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1752500120343,0.1648125,121320.0,121310.0,1.9095404]
["bitfinex-derivatives","BTCF0:USTF0",1752500120641,0.30568415,121330.0,121320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500120837,0.288615,121330.0,121320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500121038,0.30586554,121330.0,121320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500121233,0.62740639,121330.0,121320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500121629,0.1648125,121320.0,121310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500121839,0.1650125,121320.0,121310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500122043,0.1650125,121320.0,121310.0,0.04652664]
["bitfinex-derivatives","BTCF0:USTF0",1752500122344,0.1650125,121320.0,121310.0,0.21135274]
["bitfinex-derivatives","BTCF0:USTF0",1752500122543,0.1650125,121320.0,121310.0,0.1670261]
["bitfinex-derivatives","BTCF0:USTF0",1752500122744,0.1650125,121320.0,121310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752500123345,0.0002,121320.0,121310.0,0.1720261]
["bitfinex-derivatives","BTCF0:USTF0",1752500124140,0.0002,121320.0,121310.0,0.9503301]
["bitfinex-derivatives","BTCF0:USTF0",1752500124340,0.0002,121320.0,121310.0,0.3368901]
["bitfinex-derivatives","BTCF0:USTF0",1752500124539,0.1650125,121320.0,121310.0,0.3368901]
["bitfinex-derivatives","BTCF0:USTF0",1752500124945,0.1650125,121320.0,121310.0,0.9505701]
["bitfinex-derivatives","BTCF0:USTF0",1752500125144,0.48655335,121320.0,121310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752500125345,0.48655335,121320.0,121310.0,0.7859061]
["bitfinex-derivatives","BTCF0:USTF0",1752500125746,0.0002,121320.0,121310.0,0.7859061]
["bitfinex-derivatives","BTCF0:USTF0",1752500126047,0.1650125,121320.0,121310.0,0.7859061]
["bitfinex-derivatives","BTCF0:USTF0",1752500126250,0.1650125,121320.0,121310.0,0.7856661]
["bitfinex-derivatives","BTCF0:USTF0",1752500126541,0.1650125,121320.0,121310.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1752500126852,0.48655335,121320.0,121310.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1752500127139,0.48655335,121320.0,121310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752500128343,0.48655335,121320.0,121310.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500129745,0.48655335,121320.0,121310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500129946,0.1648532,121290.0,121280.0,0.2885038]
["bitfinex-derivatives","BTCF0:USTF0",1752500130241,0.61002495,121300.0,121290.0,0.1648532]
["bitfinex-derivatives","BTCF0:USTF0",1752500130646,0.1648532,121290.0,121280.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1752500130847,0.61002555,121300.0,121290.0,0.1648532]
["bitfinex-derivatives","BTCF0:USTF0",1752500131146,0.48638045,121300.0,121290.0,0.1628532]
["bitfinex-derivatives","BTCF0:USTF0",1752500131348,0.1648532,121290.0,121280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752500131641,0.48639405,121290.0,121280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752500132243,0.48639405,121290.0,121280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752500133047,0.1648804,121270.0,121260.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1752500133246,0.164894,121260.0,121250.0,0.87122191]
["bitfinex-derivatives","BTCF0:USTF0",1752500133443,0.164894,121260.0,121250.0,0.25550191]
["bitfinex-derivatives","BTCF0:USTF0",1752500133747,0.42094135,121280.0,121260.0,0.0412222]
["bitfinex-derivatives","BTCF0:USTF0",1752500133949,0.1648804,121270.0,121260.0,0.2061114]
["bitfinex-derivatives","BTCF0:USTF0",1752500134359,0.1648804,121270.0,121260.0,0.2031114]
["bitfinex-derivatives","BTCF0:USTF0",1752500134849,0.1648804,121270.0,121260.0,0.1648892]
["bitfinex-derivatives","BTCF0:USTF0",1752500135049,0.164894,121260.0,121250.0,0.863226]
["bitfinex-derivatives","BTCF0:USTF0",1752500135251,0.164894,121260.0,121250.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1752500135553,0.2503367,121270.0,121250.0,0.247346]
["bitfinex-derivatives","BTCF0:USTF0",1752500135745,0.2473446,121260.0,121250.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752500135944,0.52551593,121260.0,121240.0,0.0824602]
["bitfinex-derivatives","BTCF0:USTF0",1752500136146,0.0824577,121250.0,121230.0,1.8534707]
["bitfinex-derivatives","BTCF0:USTF0",1752500136353,0.69044463,121250.0,121230.0,1.2379911]
["bitfinex-derivatives","BTCF0:USTF0",1752500136654,0.40183903,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500136842,0.40183903,121250.0,121230.0,1.1967604]
["bitfinex-derivatives","BTCF0:USTF0",1752500137049,0.09987583,121260.0,121240.0,0.2473688]
["bitfinex-derivatives","BTCF0:USTF0",1752500137241,0.1649076,121250.0,121240.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1752500137445,0.2473633,121250.0,121230.0,1.4471497]
["bitfinex-derivatives","BTCF0:USTF0",1752500137647,0.1649212,121240.0,121230.0,1.8567921]
["bitfinex-derivatives","BTCF0:USTF0",1752500137851,0.0824557,121250.0,121230.0,1.2822255]
["bitfinex-derivatives","BTCF0:USTF0",1752500138052,0.2473699,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500138252,0.2061413,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500138852,0.52840655,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500139049,0.2061413,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500139248,0.52840655,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500139449,0.54581648,121260.0,121250.0,0.1649076]
["bitfinex-derivatives","BTCF0:USTF0",1752500139649,0.1649076,121250.0,121240.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1752500139850,0.1649076,121250.0,121240.0,0.1649192]
["bitfinex-derivatives","BTCF0:USTF0",1752500140148,0.1649076,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500140550,0.1649076,121250.0,121240.0,0.7807212]
["bitfinex-derivatives","BTCF0:USTF0",1752500141055,0.1649076,121250.0,121240.0,0.1649212]
["bitfinex-derivatives","BTCF0:USTF0",1752500141252,0.1649076,121250.0,121240.0,0.7807212]
["bitfinex-derivatives","BTCF0:USTF0",1752500141452,0.65491089,121260.0,121240.0,0.8219509]
["bitfinex-derivatives","BTCF0:USTF0",1752500141651,0.65491089,121260.0,121250.0,0.1649076]
["bitfinex-derivatives","BTCF0:USTF0",1752500142153,0.1649076,121250.0,121240.0,0.8631693]
["bitfinex-derivatives","BTCF0:USTF0",1752500142354,0.24918604,121260.0,121250.0,0.1649076]
["bitfinex-derivatives","BTCF0:USTF0",1752500142554,0.01742463,121260.0,121250.0,0.1649076]
["bitfinex-derivatives","BTCF0:USTF0",1752500142850,0.0169622,121280.0,121270.0,0.1648804]
["bitfinex-derivatives","BTCF0:USTF0",1752500143247,0.0169622,121280.0,121270.0,0.90205765]
["bitfinex-derivatives","BTCF0:USTF0",1752500143548,0.01748412,121310.0,121300.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1752500143750,0.2472266,121320.0,121300.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1752500143751,0.11614054,121330.0,121310.0,0.0824095]
["bitfinex-derivatives","BTCF0:USTF0",1752500143950,0.11614054,121330.0,121320.0,1.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1752500143951,0.28094844,121330.0,121320.0,1.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1752500144150,0.11614054,121330.0,121320.0,1.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1752500144448,0.43840579,121330.0,121310.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1752500144647,0.68561859,121330.0,121320.0,0.7820524]
["bitfinex-derivatives","BTCF0:USTF0",1752500144955,0.32815104,121330.0,121320.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752500145355,0.32815104,121330.0,121320.0,0.7820524]
["bitfinex-derivatives","BTCF0:USTF0",1752500145757,0.32815104,121330.0,121320.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752500145955,0.20454444,121330.0,121300.0,0.18018699]
["bitfinex-derivatives","BTCF0:USTF0",1752500146158,0.40467615,121320.0,121300.0,0.18019469]
["bitfinex-derivatives","BTCF0:USTF0",1752500146359,0.164826,121310.0,121300.0,0.01535609]
["bitfinex-derivatives","BTCF0:USTF0",1752500146548,0.48709125,121310.0,121300.0,0.63259609]
["bitfinex-derivatives","BTCF0:USTF0",1752500147057,0.48709125,121310.0,121300.0,0.01555609]
["bitfinex-derivatives","BTCF0:USTF0",1752500147257,0.50432791,121310.0,121300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500147551,0.50432791,121310.0,121300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500147752,0.91919991,121310.0,121300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500148157,0.1648804,121270.0,121260.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1752500148357,0.48714565,121270.0,121260.0,0.63350359]
["bitfinex-derivatives","BTCF0:USTF0",1752500148551,0.48714565,121270.0,121260.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1752500149360,0.1648804,121270.0,121260.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1752500149556,0.1648804,121270.0,121260.0,0.63306359]
["bitfinex-derivatives","BTCF0:USTF0",1752500149757,0.1648804,121270.0,121260.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1752500149951,0.48714565,121270.0,121260.0,0.63294359]
["bitfinex-derivatives","BTCF0:USTF0",1752500150158,0.48714565,121270.0,121260.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1752500150359,0.48714565,121270.0,121260.0,0.01850359]
["bitfinex-derivatives","BTCF0:USTF0",1752500150657,0.1648804,121270.0,121260.0,0.02050359]
["bitfinex-derivatives","BTCF0:USTF0",1752500151157,0.48714565,121270.0,121260.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1752500151357,0.01697414,121270.0,121260.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1752500151562,0.18185454,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500151764,0.01697414,121270.0,121260.0,0.785134]
["bitfinex-derivatives","BTCF0:USTF0",1752500151958,0.50411979,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500152458,0.18185454,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500152659,0.01697414,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500152859,0.01697414,121270.0,121260.0,0.50461045]
["bitfinex-derivatives","BTCF0:USTF0",1752500153063,0.01697414,121270.0,121260.0,0.1823452]
["bitfinex-derivatives","BTCF0:USTF0",1752500153260,0.01697414,121270.0,121260.0,0.66953845]
["bitfinex-derivatives","BTCF0:USTF0",1752500153464,1e-08,121270.0,121260.0,0.91953845]
["bitfinex-derivatives","BTCF0:USTF0",1752500153962,1e-08,121270.0,121260.0,1.04256121]
["bitfinex-derivatives","BTCF0:USTF0",1752500154167,1e-08,121270.0,121260.0,1.66152121]
["bitfinex-derivatives","BTCF0:USTF0",1752500154363,0.18206546,121310.0,121290.0,0.1648519]
["bitfinex-derivatives","BTCF0:USTF0",1752500154562,0.18206546,121310.0,121300.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1752500154966,0.18206546,121310.0,121260.0,0.8010609]
["bitfinex-derivatives","BTCF0:USTF0",1752500154967,0.2060806,121290.0,121260.0,0.8010609]
["bitfinex-derivatives","BTCF0:USTF0",1752500155164,0.2060842,121280.0,121260.0,0.6361712]
["bitfinex-derivatives","BTCF0:USTF0",1752500155363,0.26439215,121290.0,121270.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1752500155563,0.22317585,121290.0,121260.0,0.2627918]
["bitfinex-derivatives","BTCF0:USTF0",1752500155762,0.18196075,121290.0,121270.0,0.7837995]
["bitfinex-derivatives","BTCF0:USTF0",1752500155961,0.01709695,121290.0,121270.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1752500156262,0.01709695,121290.0,121270.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1752500156463,0.03770695,121290.0,121270.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1752500156771,0.07892155,121290.0,121260.0,0.0154512]
["bitfinex-derivatives","BTCF0:USTF0",1752500156970,0.48714565,121270.0,121260.0,0.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1752500157166,0.1648804,121270.0,121260.0,0.0154512]
["bitfinex-derivatives","BTCF0:USTF0",1752500157472,0.1648804,121270.0,121250.0,0.02943882]
["bitfinex-derivatives","BTCF0:USTF0",1752500157473,0.2061188,121260.0,121250.0,0.02943882]
["bitfinex-derivatives","BTCF0:USTF0",1752500157665,0.22361742,121260.0,121240.0,0.02943882]
["bitfinex-derivatives","BTCF0:USTF0",1752500157865,0.36349345,121250.0,121230.0,0.04540602]
["bitfinex-derivatives","BTCF0:USTF0",1752500158062,0.01749862,121260.0,121230.0,0.0159672]
["bitfinex-derivatives","BTCF0:USTF0",1752500158063,0.42221467,121260.0,121230.0,0.0159672]
["bitfinex-derivatives","BTCF0:USTF0",1752500158262,0.2473753,121250.0,121230.0,0.04540602]
["bitfinex-derivatives","BTCF0:USTF0",1752500158562,0.206146,121250.0,121230.0,0.04540602]
["bitfinex-derivatives","BTCF0:USTF0",1752500158868,0.0412269,121250.0,121220.0,0.5349352]
["bitfinex-derivatives","BTCF0:USTF0",1752500159063,0.66677791,121260.0,121230.0,0.1649342]
["bitfinex-derivatives","BTCF0:USTF0",1752500159264,0.1649113,121250.0,121230.0,0.18056775]
["bitfinex-derivatives","BTCF0:USTF0",1752500159459,0.1649113,121250.0,121240.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1752500159764,0.22362672,121260.0,121240.0,0.2061494]
["bitfinex-derivatives","BTCF0:USTF0",1752500159965,0.01749862,121260.0,121250.0,0.1649076]
["bitfinex-derivatives","BTCF0:USTF0",1752500160165,0.01749862,121260.0,121240.0,0.64929389]
["bitfinex-derivatives","BTCF0:USTF0",1752500160365,0.01749862,121260.0,121250.0,0.1649076]
["bitfinex-derivatives","BTCF0:USTF0",1752500160560,0.01749862,121260.0,121250.0,0.56683269]
["bitfinex-derivatives","BTCF0:USTF0",1752500160762,0.01749862,121260.0,121250.0,0.7829876]
["bitfinex-derivatives","BTCF0:USTF0",1752500160969,0.01749862,121260.0,121250.0,0.7828276]
["bitfinex-derivatives","BTCF0:USTF0",1752500161165,0.01749862,121260.0,121250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500161373,0.01749862,121260.0,121250.0,0.7868276]
["bitfinex-derivatives","BTCF0:USTF0",1752500161557,0.01749862,121260.0,121250.0,0.1689076]
["bitfinex-derivatives","BTCF0:USTF0",1752500161867,0.18239262,121260.0,121250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500162258,0.18239262,121260.0,121250.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1752500162460,0.50457819,121260.0,121250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500162664,0.50457819,121260.0,121250.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752500162865,0.50457819,121260.0,121250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500163069,0.01749862,121260.0,121250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500163571,0.01749862,121260.0,121250.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752500163759,0.18239262,121260.0,121250.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752500163963,0.01749862,121260.0,121250.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1752500164272,0.01749862,121260.0,121250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500164570,0.18239262,121260.0,121250.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752500164760,0.18239262,121260.0,121230.0,1.56028612]
["bitfinex-derivatives","BTCF0:USTF0",1752500164761,0.05872312,121260.0,121230.0,1.36179795]
["bitfinex-derivatives","BTCF0:USTF0",1752500164963,0.22382772,121260.0,121240.0,0.165121]
["bitfinex-derivatives","BTCF0:USTF0",1752500165265,0.01769862,121260.0,121250.0,0.48709317]
["bitfinex-derivatives","BTCF0:USTF0",1752500165466,0.0002,121260.0,121250.0,0.50301899]
["bitfinex-derivatives","BTCF0:USTF0",1752500165662,0.0002,121260.0,121250.0,1.28552299]
["bitfinex-derivatives","BTCF0:USTF0",1752500165866,0.0002,121260.0,121250.0,0.66796299]
["bitfinex-derivatives","BTCF0:USTF0",1752500166062,0.0002,121260.0,121250.0,0.79851342]
["bitfinex-derivatives","BTCF0:USTF0",1752500166275,0.0002,121260.0,121250.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1752500166464,0.48727957,121260.0,121250.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1752500166660,0.165094,121260.0,121250.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1752500166865,0.48727957,121260.0,121250.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1752500167075,0.165094,121260.0,121250.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1752500167467,0.48727957,121260.0,121250.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1752500167767,0.48727957,121260.0,121250.0,0.01792582]
["bitfinex-derivatives","BTCF0:USTF0",1752500167965,0.0002,121260.0,121250.0,0.18283342]
["bitfinex-derivatives","BTCF0:USTF0",1752500168267,0.48727957,121260.0,121250.0,0.01792582]
["bitfinex-derivatives","BTCF0:USTF0",1752500168764,0.0002,121260.0,121250.0,1.12265899]
["bitfinex-derivatives","BTCF0:USTF0",1752500168964,0.0002,121260.0,121250.0,0.66996299]
["bitfinex-derivatives","BTCF0:USTF0",1752500169370,0.0002,121260.0,121250.0,1.28804299]
["bitfinex-derivatives","BTCF0:USTF0",1752500169668,0.02061,121270.0,121260.0,0.164894]
["bitfinex-derivatives","BTCF0:USTF0",1752500169871,0.02061,121270.0,121260.0,0.65200757]
["bitfinex-derivatives","BTCF0:USTF0",1752500170068,0.01739843,121270.0,121260.0,0.65200757]
["bitfinex-derivatives","BTCF0:USTF0",1752500170270,0.01739843,121270.0,121260.0,0.90200757]
["bitfinex-derivatives","BTCF0:USTF0",1752500170478,0.02061,121290.0,121280.0,0.1648668]
["bitfinex-derivatives","BTCF0:USTF0",1752500170673,0.02061,121290.0,121280.0,0.7829468]
["bitfinex-derivatives","BTCF0:USTF0",1752500170875,0.02061,121290.0,121280.0,1.10513237]
["bitfinex-derivatives","BTCF0:USTF0",1752500171075,0.01723666,121310.0,121300.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1752500171380,0.62708667,121330.0,121300.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1752500171575,0.1648262,121310.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500171772,0.164832,121310.0,121290.0,0.22202092]
["bitfinex-derivatives","BTCF0:USTF0",1752500172075,0.3049001,121330.0,121300.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1752500172279,0.2060169,121320.0,121310.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1752500172469,0.2060169,121320.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500172470,0.2060438,121310.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500172670,0.1648396,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500172870,0.48702517,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500173275,0.1648396,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500173478,0.48702517,121300.0,121290.0,0.63492022]
["bitfinex-derivatives","BTCF0:USTF0",1752500173776,0.60198637,121310.0,121290.0,0.63492022]
["bitfinex-derivatives","BTCF0:USTF0",1752500173974,0.002,121300.0,121290.0,0.18080812]
["bitfinex-derivatives","BTCF0:USTF0",1752500174477,0.1648396,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500174684,0.1668396,121300.0,121290.0,0.63612022]
["bitfinex-derivatives","BTCF0:USTF0",1752500174886,0.1668396,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500175082,0.1668396,121300.0,121290.0,0.63720022]
["bitfinex-derivatives","BTCF0:USTF0",1752500175282,0.002,121300.0,121290.0,0.50299899]
["bitfinex-derivatives","BTCF0:USTF0",1752500175481,0.002,121300.0,121290.0,0.34570141]
["bitfinex-derivatives","BTCF0:USTF0",1752500175676,0.003,121300.0,121290.0,0.96706141]
["bitfinex-derivatives","BTCF0:USTF0",1752500176078,0.003,121300.0,121290.0,0.34570141]
["bitfinex-derivatives","BTCF0:USTF0",1752500176283,0.001,121300.0,121290.0,0.96690141]
["bitfinex-derivatives","BTCF0:USTF0",1752500176485,0.003,121300.0,121290.0,0.34570141]
["bitfinex-derivatives","BTCF0:USTF0",1752500176780,0.32522557,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500177083,0.1658796,121300.0,121290.0,0.01696022]
["bitfinex-derivatives","BTCF0:USTF0",1752500177278,0.1658796,121300.0,121290.0,0.63804022]
["bitfinex-derivatives","BTCF0:USTF0",1752500177479,0.1658796,121300.0,121290.0,0.63700022]
["bitfinex-derivatives","BTCF0:USTF0",1752500177687,4e-05,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500178175,4e-05,121300.0,121290.0,0.80153342]
["bitfinex-derivatives","BTCF0:USTF0",1752500178384,4e-05,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500178582,4e-05,121300.0,121290.0,0.18081342]
["bitfinex-derivatives","BTCF0:USTF0",1752500178886,4e-05,121300.0,121290.0,0.63724022]
["bitfinex-derivatives","BTCF0:USTF0",1752500178887,0.00104,121300.0,121290.0,0.63724022]
["bitfinex-derivatives","BTCF0:USTF0",1752500179783,0.00104,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500179988,0.00304,121300.0,121290.0,0.18081342]
["bitfinex-derivatives","BTCF0:USTF0",1752500180183,0.00304,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500180489,0.00304,121300.0,121290.0,0.80153342]
["bitfinex-derivatives","BTCF0:USTF0",1752500180695,0.00304,121300.0,121290.0,0.63656022]
["bitfinex-derivatives","BTCF0:USTF0",1752500180898,0.00304,121300.0,121290.0,0.63652022]
["bitfinex-derivatives","BTCF0:USTF0",1752500181092,4e-05,121300.0,121290.0,0.80137342]
["bitfinex-derivatives","BTCF0:USTF0",1752500181492,4e-05,121300.0,121290.0,0.18081342]
["bitfinex-derivatives","BTCF0:USTF0",1752500181694,4e-05,121300.0,121290.0,0.63652022]
["bitfinex-derivatives","BTCF0:USTF0",1752500181896,4e-05,121300.0,121290.0,0.63684022]
["bitfinex-derivatives","BTCF0:USTF0",1752500182092,0.1648797,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500182292,4e-05,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500182497,4e-05,121300.0,121290.0,0.63668022]
["bitfinex-derivatives","BTCF0:USTF0",1752500182995,4e-05,121300.0,121290.0,0.18081342]
["bitfinex-derivatives","BTCF0:USTF0",1752500183187,4e-05,121300.0,121290.0,0.80277342]
["bitfinex-derivatives","BTCF0:USTF0",1752500183390,4e-05,121300.0,121290.0,0.63796022]
["bitfinex-derivatives","BTCF0:USTF0",1752500183588,4e-05,121300.0,121290.0,0.18081342]
["bitfinex-derivatives","BTCF0:USTF0",1752500183795,4e-05,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500183992,4e-05,121300.0,121290.0,0.63772022]
["bitfinex-derivatives","BTCF0:USTF0",1752500184195,4e-05,121300.0,121290.0,0.80257342]
["bitfinex-derivatives","BTCF0:USTF0",1752500184897,4e-05,121300.0,121290.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1752500185200,4e-05,121300.0,121290.0,0.63700022]
["bitfinex-derivatives","BTCF0:USTF0",1752500185391,4e-05,121300.0,121290.0,0.18081342]
["bitfinex-derivatives","BTCF0:USTF0",1752500185792,4e-05,121300.0,121290.0,0.80161342]
["bitfinex-derivatives","BTCF0:USTF0",1752500185992,4e-05,121300.0,121290.0,0.80153342]
["bitfinex-derivatives","BTCF0:USTF0",1752500186291,4e-05,121300.0,121290.0,0.74727907]
["bitfinex-derivatives","BTCF0:USTF0",1752500186491,0.00024,121300.0,121290.0,0.74747907]
["bitfinex-derivatives","BTCF0:USTF0",1752500186889,0.00024,121300.0,121290.0,0.96714141]
["bitfinex-derivatives","BTCF0:USTF0",1752500187192,0.00024,121300.0,121290.0,0.01616022]
["bitfinex-derivatives","BTCF0:USTF0",1752500187393,0.56665736,121300.0,121290.0,0.01616022]
["bitfinex-derivatives","BTCF0:USTF0",1752500187598,0.96823502,121300.0,121290.0,0.01616022]
["bitfinex-derivatives","BTCF0:USTF0",1752500187897,0.56665736,121300.0,121290.0,0.63764022]
["bitfinex-derivatives","BTCF0:USTF0",1752500188091,0.56665736,121300.0,121290.0,0.01616022]
["bitfinex-derivatives","BTCF0:USTF0",1752500188393,0.56665736,121300.0,121290.0,0.01716022]
["bitfinex-derivatives","BTCF0:USTF0",1752500188799,0.56765736,121300.0,121290.0,0.01716022]
["bitfinex-derivatives","BTCF0:USTF0",1752500189000,0.56765736,121300.0,121290.0,0.63820022]
["bitfinex-derivatives","BTCF0:USTF0",1752500189194,0.00124,121300.0,121290.0,0.63820022]
["bitfinex-derivatives","BTCF0:USTF0",1752500189502,0.00124,121300.0,121290.0,1.20447108]
["bitfinex-derivatives","BTCF0:USTF0",1752500189696,0.00124,121300.0,121290.0,0.74847907]
["bitfinex-derivatives","BTCF0:USTF0",1752500190400,0.00124,121300.0,121290.0,1.36835907]
["bitfinex-derivatives","BTCF0:USTF0",1752500190600,0.00324,121300.0,121290.0,0.74747907]
["bitfinex-derivatives","BTCF0:USTF0",1752500190900,0.00224,121300.0,121290.0,0.74747907]
["bitfinex-derivatives","BTCF0:USTF0",1752500191106,0.00124,121300.0,121290.0,0.74747907]
["bitfinex-derivatives","BTCF0:USTF0",1752500191400,0.00124,121300.0,121290.0,1.36827907]
["bitfinex-derivatives","BTCF0:USTF0",1752500191602,0.00124,121300.0,121290.0,0.74747907]
["bitfinex-derivatives","BTCF0:USTF0",1752500191903,0.00024,121300.0,121290.0,1.37003907]
["bitfinex-derivatives","BTCF0:USTF0",1752500192196,0.00024,121300.0,121290.0,0.74947907]
["bitfinex-derivatives","BTCF0:USTF0",1752500192395,0.09022,121310.0,121300.0,0.1648396]
["bitfinex-derivatives","BTCF0:USTF0",1752500192597,4e-05,121320.0,121310.0,0.1648261]
["bitfinex-derivatives","BTCF0:USTF0",1752500192798,0.22300781,121360.0,121330.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1752500193004,0.01705211,121360.0,121340.0,0.8265007]
["bitfinex-derivatives","BTCF0:USTF0",1752500193203,0.58338937,121360.0,121340.0,0.7853045]
["bitfinex-derivatives","BTCF0:USTF0",1752500193397,0.58339597,121360.0,121330.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1752500193598,0.205969,121350.0,121340.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1752500193799,0.66578067,121360.0,121330.0,0.26258555]
["bitfinex-derivatives","BTCF0:USTF0",1752500194003,0.60754386,121350.0,121330.0,0.22138625]
["bitfinex-derivatives","BTCF0:USTF0",1752500194199,0.2883677,121350.0,121330.0,0.01539045]
["bitfinex-derivatives","BTCF0:USTF0",1752500194504,0.40157766,121350.0,121340.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1752500194696,0.58739837,121360.0,121340.0,0.7884253]
["bitfinex-derivatives","BTCF0:USTF0",1752500195004,0.002,121350.0,121340.0,0.2059815]
["bitfinex-derivatives","BTCF0:USTF0",1752500195196,0.002,121350.0,121340.0,0.8296215]
["bitfinex-derivatives","BTCF0:USTF0",1752500195399,0.40357766,121350.0,121340.0,0.8294615]
["bitfinex-derivatives","BTCF0:USTF0",1752500195604,0.02105211,121360.0,121350.0,0.1647717]
["bitfinex-derivatives","BTCF0:USTF0",1752500195797,0.02105211,121360.0,121350.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1752500195999,0.02105211,121360.0,121350.0,1.18754936]
["bitfinex-derivatives","BTCF0:USTF0",1752500196200,0.02105211,121360.0,121350.0,1.18790936]
["bitfinex-derivatives","BTCF0:USTF0",1752500196402,0.02105211,121360.0,121350.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1752500196602,0.02105211,121360.0,121350.0,0.7861717]
["bitfinex-derivatives","BTCF0:USTF0",1752500197203,0.02105211,121360.0,121350.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1752500197399,0.02105211,121360.0,121350.0,0.7858117]
["bitfinex-derivatives","BTCF0:USTF0",1752500197703,0.02105211,121360.0,121350.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1752500197903,0.02105211,121360.0,121350.0,0.7859717]
["bitfinex-derivatives","BTCF0:USTF0",1752500198102,0.02105211,121360.0,121350.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1752500198399,0.02105211,121360.0,121350.0,0.7858117]
["bitfinex-derivatives","BTCF0:USTF0",1752500198600,0.42262977,121360.0,121350.0,0.7880517]
["bitfinex-derivatives","BTCF0:USTF0",1752500198794,0.42262977,121360.0,121350.0,0.1647717]
["bitfinex-derivatives","BTCF0:USTF0",1752500198996,0.58738797,121360.0,121340.0,0.1647789]
["bitfinex-derivatives","BTCF0:USTF0",1752500199304,0.40157766,121350.0,121340.0,0.1647853]
["bitfinex-derivatives","BTCF0:USTF0",1752500199500,0.004,121350.0,121340.0,0.7884253]
["bitfinex-derivatives","BTCF0:USTF0",1752500199705,0.004,121350.0,121340.0,0.7883853]
["bitfinex-derivatives","BTCF0:USTF0",1752500200105,0.56635246,121350.0,121330.0,0.22138325]
["bitfinex-derivatives","BTCF0:USTF0",1752500200406,0.40157766,121350.0,121340.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752500200603,0.40157766,121350.0,121340.0,0.1647853]
["bitfinex-derivatives","BTCF0:USTF0",1752500200802,0.40257766,121350.0,121340.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1752500201007,0.40257766,121350.0,121340.0,0.1647853]
["bitfinex-derivatives","BTCF0:USTF0",1752500201008,0.56734936,121350.0,121340.0,0.1647853]
["bitfinex-derivatives","BTCF0:USTF0",1752500201207,0.40257766,121350.0,121340.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1752500201404,0.001,121350.0,121340.0,0.1647853]
["bitfinex-derivatives","BTCF0:USTF0",1752500202007,0.001,121350.0,121340.0,0.7880253]
["bitfinex-derivatives","BTCF0:USTF0",1752500202209,0.001,121350.0,121340.0,0.7878653]
["bitfinex-derivatives","BTCF0:USTF0",1752500202406,0.01705211,121360.0,121350.0,0.1647717]
["bitfinex-derivatives","BTCF0:USTF0",1752500202708,0.05656,121370.0,121360.0,0.1647582]
["bitfinex-derivatives","BTCF0:USTF0",1752500202907,0.66406976,121370.0,121350.0,0.26279123]
["bitfinex-derivatives","BTCF0:USTF0",1752500203109,0.40157766,121360.0,121350.0,0.18040893]
["bitfinex-derivatives","BTCF0:USTF0",1752500203299,0.40157766,121360.0,121350.0,0.80216893]
["bitfinex-derivatives","BTCF0:USTF0",1752500203502,0.56633586,121360.0,121350.0,0.01464793]
["bitfinex-derivatives","BTCF0:USTF0",1752500203903,0.56633586,121360.0,121350.0,0.63728793]
["bitfinex-derivatives","BTCF0:USTF0",1752500204311,0.56633586,121360.0,121350.0,0.01464793]
["bitfinex-derivatives","BTCF0:USTF0",1752500204505,0.56633586,121360.0,121350.0,0.63756793]
["bitfinex-derivatives","BTCF0:USTF0",1752500204706,0.56633586,121360.0,121350.0,0.01464793]
["bitfinex-derivatives","BTCF0:USTF0",1752500205108,0.40157766,121360.0,121350.0,0.80233973]
["bitfinex-derivatives","BTCF0:USTF0",1752500205411,0.56633586,121360.0,121350.0,0.80221973]
["bitfinex-derivatives","BTCF0:USTF0",1752500205607,0.40157766,121360.0,121350.0,0.80205973]
["bitfinex-derivatives","BTCF0:USTF0",1752500206209,0.40157766,121360.0,121350.0,0.84308343]
["bitfinex-derivatives","BTCF0:USTF0",1752500206411,0.40257766,121360.0,121350.0,0.26179623]
["bitfinex-derivatives","BTCF0:USTF0",1752500206709,0.40261766,121360.0,121350.0,0.22060343]
["bitfinex-derivatives","BTCF0:USTF0",1752500207007,0.00104,121360.0,121350.0,0.22060343]
["bitfinex-derivatives","BTCF0:USTF0",1752500207312,0.40261766,121360.0,121350.0,0.84256343]
["bitfinex-derivatives","BTCF0:USTF0",1752500207512,0.40261766,121360.0,121350.0,0.84264343]
["bitfinex-derivatives","BTCF0:USTF0",1752500207711,0.40261766,121360.0,121350.0,0.22060343]
["bitfinex-derivatives","BTCF0:USTF0",1752500207912,0.40261766,121360.0,121350.0,0.63636793]
["bitfinex-derivatives","BTCF0:USTF0",1752500207913,0.56737586,121360.0,121350.0,0.63636793]
["bitfinex-derivatives","BTCF0:USTF0",1752500208313,0.00104,121360.0,121350.0,0.17941973]
["bitfinex-derivatives","BTCF0:USTF0",1752500208502,0.00104,121360.0,121350.0,0.80081973]
["bitfinex-derivatives","BTCF0:USTF0",1752500208708,0.00104,121360.0,121350.0,0.58099739]
["bitfinex-derivatives","BTCF0:USTF0",1752500209008,0.00104,121360.0,121350.0,1.20223739]
["bitfinex-derivatives","BTCF0:USTF0",1752500209315,0.00124,121360.0,121350.0,0.58119739]
["bitfinex-derivatives","BTCF0:USTF0",1752500209608,0.41862633,121380.0,121350.0,1.48037947]
["bitfinex-derivatives","BTCF0:USTF0",1752500209609,0.01704867,121380.0,121350.0,1.48037947]
["bitfinex-derivatives","BTCF0:USTF0",1752500209810,0.01704867,121380.0,121370.0,0.56632226]
["bitfinex-derivatives","BTCF0:USTF0",1752500210009,0.40157766,121410.0,121400.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1752500210314,0.0173219,121410.0,121400.0,0.8683217]
["bitfinex-derivatives","BTCF0:USTF0",1752500210514,0.41889956,121410.0,121400.0,0.8683217]
["bitfinex-derivatives","BTCF0:USTF0",1752500210814,0.0173219,121410.0,121400.0,0.2460417]
["bitfinex-derivatives","BTCF0:USTF0",1752500211008,0.0173219,121410.0,121400.0,0.8671617]
["bitfinex-derivatives","BTCF0:USTF0",1752500211315,0.0173219,121410.0,121400.0,0.64761936]
["bitfinex-derivatives","BTCF0:USTF0",1752500211613,0.0193219,121410.0,121400.0,0.8670017]
["bitfinex-derivatives","BTCF0:USTF0",1752500211813,0.0193219,121410.0,121400.0,0.8670417]
["bitfinex-derivatives","BTCF0:USTF0",1752500212020,0.0193219,121410.0,121400.0,0.2460417]
["bitfinex-derivatives","BTCF0:USTF0",1752500212609,0.003,121410.0,121400.0,0.64761936]
["bitfinex-derivatives","BTCF0:USTF0",1752500212905,0.003,121410.0,121400.0,1.26841936]
["bitfinex-derivatives","BTCF0:USTF0",1752500213110,0.003,121410.0,121400.0,0.64761936]
["bitfinex-derivatives","BTCF0:USTF0",1752500213309,4e-05,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500213510,4e-05,121430.0,121420.0,0.7851968]
["bitfinex-derivatives","BTCF0:USTF0",1752500213714,0.44278556,121430.0,121410.0,1.3038901]
["bitfinex-derivatives","BTCF0:USTF0",1752500213906,0.56625446,121420.0,121410.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1752500214109,0.40161766,121430.0,121410.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1752500214314,4e-05,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500214517,0.1657032,121430.0,121420.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1752500214812,0.1646768,121420.0,121410.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1752500215011,0.56625446,121420.0,121410.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1752500215211,0.56625446,121420.0,121410.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1752500215612,0.56625446,121420.0,121400.0,0.0830159]
["bitfinex-derivatives","BTCF0:USTF0",1752500215613,0.1646904,121410.0,121400.0,0.0830159]
["bitfinex-derivatives","BTCF0:USTF0",1752500215812,0.56626806,121410.0,121400.0,0.0840159]
["bitfinex-derivatives","BTCF0:USTF0",1752500216016,0.99798692,121410.0,121400.0,0.01661549]
["bitfinex-derivatives","BTCF0:USTF0",1752500216619,0.1647175,121390.0,121380.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1752500216919,0.1647311,121380.0,121370.0,1.40172258]
["bitfinex-derivatives","BTCF0:USTF0",1752500217219,0.6657055,121390.0,121370.0,2.08825608]
["bitfinex-derivatives","BTCF0:USTF0",1752500217613,0.4186144,121390.0,121380.0,0.7866511]
["bitfinex-derivatives","BTCF0:USTF0",1752500217813,0.6245124,121390.0,121370.0,1.46617808]
["bitfinex-derivatives","BTCF0:USTF0",1752500218018,0.56630876,121380.0,121370.0,1.21907168]
["bitfinex-derivatives","BTCF0:USTF0",1752500218817,0.56630876,121380.0,121370.0,2.00545628]
["bitfinex-derivatives","BTCF0:USTF0",1752500219019,0.56630876,121380.0,121370.0,1.38381628]
["bitfinex-derivatives","BTCF0:USTF0",1752500219212,0.56630876,121380.0,121370.0,2.00533628]
["bitfinex-derivatives","BTCF0:USTF0",1752500219410,0.1647582,121360.0,121350.0,0.01464793]
["bitfinex-derivatives","BTCF0:USTF0",1752500219718,0.56632236,121370.0,121360.0,0.2059418]
["bitfinex-derivatives","BTCF0:USTF0",1752500220019,0.11999,121360.0,121350.0,0.22060083]
["bitfinex-derivatives","BTCF0:USTF0",1752500220318,0.3075382,121360.0,121350.0,0.22060083]
["bitfinex-derivatives","BTCF0:USTF0",1752500220517,0.72500586,121360.0,121350.0,0.07984175]
["bitfinex-derivatives","BTCF0:USTF0",1752500220711,0.72500586,121360.0,121350.0,0.70124175]
["bitfinex-derivatives","BTCF0:USTF0",1752500220909,0.72500586,121360.0,121350.0,0.71024175]
["bitfinex-derivatives","BTCF0:USTF0",1752500221111,0.72500586,121360.0,121350.0,0.08884175]
["bitfinex-derivatives","BTCF0:USTF0",1752500221311,0.72500586,121360.0,121350.0,0.71020175]
["bitfinex-derivatives","BTCF0:USTF0",1752500221509,0.72500586,121360.0,121350.0,0.25361355]
["bitfinex-derivatives","BTCF0:USTF0",1752500221510,0.15867,121360.0,121350.0,0.25361355]
["bitfinex-derivatives","BTCF0:USTF0",1752500221908,0.72500586,121360.0,121350.0,0.08884175]
["bitfinex-derivatives","BTCF0:USTF0",1752500222110,0.72500586,121360.0,121350.0,0.25561355]
["bitfinex-derivatives","BTCF0:USTF0",1752500222312,0.15867,121360.0,121350.0,0.24661355]
["bitfinex-derivatives","BTCF0:USTF0",1752500222512,0.15867,121360.0,121350.0,0.88978355]
["bitfinex-derivatives","BTCF0:USTF0",1752500222718,0.3234283,121360.0,121350.0,0.26814355]
["bitfinex-derivatives","BTCF0:USTF0",1752500222915,0.72500596,121360.0,121350.0,0.08684175]
["bitfinex-derivatives","BTCF0:USTF0",1752500223114,0.12785,121360.0,121350.0,0.66472121]
["bitfinex-derivatives","BTCF0:USTF0",1752500223418,0.001,121360.0,121350.0,1.28644121]
["bitfinex-derivatives","BTCF0:USTF0",1752500223816,0.112,121370.0,121360.0,0.1647582]
["bitfinex-derivatives","BTCF0:USTF0",1752500224017,0.12789,121370.0,121360.0,0.1792882]
["bitfinex-derivatives","BTCF0:USTF0",1752500224321,4e-05,121370.0,121360.0,0.56433586]
["bitfinex-derivatives","BTCF0:USTF0",1752500224910,4e-05,121370.0,121360.0,1.18473586]
["bitfinex-derivatives","BTCF0:USTF0",1752500225419,4e-05,121370.0,121360.0,0.56333586]
["bitfinex-derivatives","BTCF0:USTF0",1752500225614,4e-05,121370.0,121360.0,1.18469586]
["bitfinex-derivatives","BTCF0:USTF0",1752500225826,4e-05,121370.0,121360.0,1.18485586]
["bitfinex-derivatives","BTCF0:USTF0",1752500226017,4e-05,121370.0,121360.0,0.56333586]
["bitfinex-derivatives","BTCF0:USTF0",1752500226213,0.40161766,121370.0,121360.0,0.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1752500226516,4e-05,121370.0,121360.0,0.1649583]
["bitfinex-derivatives","BTCF0:USTF0",1752500226717,0.1647847,121370.0,121360.0,0.1649583]
["bitfinex-derivatives","BTCF0:USTF0",1752500226917,0.56736236,121370.0,121360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500227216,0.56736236,121370.0,121360.0,0.1659583]
["bitfinex-derivatives","BTCF0:USTF0",1752500227413,0.40161766,121370.0,121360.0,0.7873183]
["bitfinex-derivatives","BTCF0:USTF0",1752500227620,4e-05,121370.0,121360.0,0.1659583]
["bitfinex-derivatives","BTCF0:USTF0",1752500227921,4e-05,121370.0,121360.0,0.56753596]
["bitfinex-derivatives","BTCF0:USTF0",1752500228115,4e-05,121370.0,121360.0,1.18789596]
["bitfinex-derivatives","BTCF0:USTF0",1752500228311,4e-05,121370.0,121360.0,0.56653596]
["bitfinex-derivatives","BTCF0:USTF0",1752500228511,4e-05,121370.0,121360.0,1.18773596]
["bitfinex-derivatives","BTCF0:USTF0",1752500228817,0.0002,121380.0,121370.0,0.1647447]
["bitfinex-derivatives","BTCF0:USTF0",1752500229124,0.0002,121390.0,121380.0,0.1647311]
["bitfinex-derivatives","BTCF0:USTF0",1752500229315,0.00024,121400.0,121390.0,0.1647175]
["bitfinex-derivatives","BTCF0:USTF0",1752500229619,4e-05,121400.0,121390.0,0.18075899]
["bitfinex-derivatives","BTCF0:USTF0",1752500229824,4e-05,121400.0,121390.0,0.81487899]
["bitfinex-derivatives","BTCF0:USTF0",1752500230024,4e-05,121400.0,121390.0,0.18075899]
["bitfinex-derivatives","BTCF0:USTF0",1752500230221,0.164744,121400.0,121390.0,0.18075899]
["bitfinex-derivatives","BTCF0:USTF0",1752500230424,0.56632166,121400.0,121390.0,0.18075899]
["bitfinex-derivatives","BTCF0:USTF0",1752500230726,0.40161766,121400.0,121390.0,0.81419899]
["bitfinex-derivatives","BTCF0:USTF0",1752500231026,4e-05,121400.0,121390.0,0.81419899]
["bitfinex-derivatives","BTCF0:USTF0",1752500231622,4e-05,121400.0,121390.0,0.81347899]
["bitfinex-derivatives","BTCF0:USTF0",1752500232519,4e-05,121400.0,121390.0,0.18075899]
["bitfinex-derivatives","BTCF0:USTF0",1752500232721,4e-05,121400.0,121390.0,1.21465665]
["bitfinex-derivatives","BTCF0:USTF0",1752500233029,4e-05,121400.0,121390.0,1.21441665]
["bitfinex-derivatives","BTCF0:USTF0",1752500233225,4e-05,121400.0,121390.0,1.21417665]
["bitfinex-derivatives","BTCF0:USTF0",1752500233428,4e-05,121400.0,121390.0,0.58233665]
["bitfinex-derivatives","BTCF0:USTF0",1752500234324,4e-05,121400.0,121390.0,0.74708865]
["bitfinex-derivatives","BTCF0:USTF0",1752500234524,0.0002,121410.0,121400.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1752500234722,0.0002,121420.0,121410.0,0.1646904]
["bitfinex-derivatives","BTCF0:USTF0",1752500234925,0.00024,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500235124,4e-05,121430.0,121420.0,0.7949168]
["bitfinex-derivatives","BTCF0:USTF0",1752500235432,4e-05,121430.0,121420.0,0.7947168]
["bitfinex-derivatives","BTCF0:USTF0",1752500235628,4e-05,121430.0,121420.0,0.1638768]
["bitfinex-derivatives","BTCF0:USTF0",1752500236527,4e-05,121430.0,121420.0,0.85894894]
["bitfinex-derivatives","BTCF0:USTF0",1752500236724,4e-05,121430.0,121420.0,0.22654894]
["bitfinex-derivatives","BTCF0:USTF0",1752500237030,0.56628096,121430.0,121420.0,0.06487214]
["bitfinex-derivatives","BTCF0:USTF0",1752500237328,0.56928096,121430.0,121420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500237523,0.1664768,121420.0,121410.0,0.01592644]
["bitfinex-derivatives","BTCF0:USTF0",1752500237730,0.56805446,121420.0,121410.0,0.01592644]
["bitfinex-derivatives","BTCF0:USTF0",1752500238124,0.56805446,121420.0,121410.0,0.64796644]
["bitfinex-derivatives","BTCF0:USTF0",1752500238330,0.56625446,121420.0,121410.0,0.18061684]
["bitfinex-derivatives","BTCF0:USTF0",1752500238628,0.56625446,121420.0,121410.0,0.64784644]
["bitfinex-derivatives","BTCF0:USTF0",1752500238829,0.56625446,121420.0,121410.0,0.81253684]
["bitfinex-derivatives","BTCF0:USTF0",1752500239127,0.22384811,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500239330,0.18266951,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500239627,0.18266951,121430.0,121420.0,0.7961168]
["bitfinex-derivatives","BTCF0:USTF0",1752500239836,0.18266951,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500240128,0.66658277,121430.0,121420.0,0.7960368]
["bitfinex-derivatives","BTCF0:USTF0",1752500240433,0.62541477,121430.0,121420.0,0.1646768]
["bitfinex-derivatives","BTCF0:USTF0",1752500240729,0.66558277,121430.0,121420.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1752500240925,0.66558277,121430.0,121420.0,0.7935568]
["bitfinex-derivatives","BTCF0:USTF0",1752500241125,0.22283711,121430.0,121420.0,0.7935568]
["bitfinex-derivatives","BTCF0:USTF0",1752500241325,0.62441477,121430.0,121420.0,0.1626768]
["bitfinex-derivatives","BTCF0:USTF0",1752500241535,0.01700621,121430.0,121420.0,0.1626768]
["bitfinex-derivatives","BTCF0:USTF0",1752500241833,0.01700621,121430.0,121420.0,1.19469446]
["bitfinex-derivatives","BTCF0:USTF0",1752500242029,0.01800621,121430.0,121420.0,0.7931168]
["bitfinex-derivatives","BTCF0:USTF0",1752500242221,0.01800621,121430.0,121420.0,0.1626768]
["bitfinex-derivatives","BTCF0:USTF0",1752500242428,0.01800621,121430.0,121420.0,0.56425446]
["bitfinex-derivatives","BTCF0:USTF0",1752500242630,0.01700621,121430.0,121420.0,0.56425446]
["bitfinex-derivatives","BTCF0:USTF0",1752500244032,0.01700621,121430.0,121420.0,1.19385446]
["bitfinex-derivatives","BTCF0:USTF0",1752500244235,0.01700621,121430.0,121420.0,0.56425446]
["bitfinex-derivatives","BTCF0:USTF0",1752500244429,0.01700621,121430.0,121420.0,0.72896646]
["bitfinex-derivatives","BTCF0:USTF0",1752500244634,0.01700621,121430.0,121420.0,1.35824646]
["bitfinex-derivatives","BTCF0:USTF0",1752500244833,0.01700621,121430.0,121420.0,0.72896646]
["bitfinex-derivatives","BTCF0:USTF0",1752500245034,4e-05,121430.0,121420.0,1.35800646]
["bitfinex-derivatives","BTCF0:USTF0",1752500245232,4e-05,121430.0,121420.0,0.72896646]
["bitfinex-derivatives","BTCF0:USTF0",1752500245426,4e-05,121430.0,121420.0,0.1626768]
["bitfinex-derivatives","BTCF0:USTF0",1752500245626,4e-05,121430.0,121420.0,0.1646769]
["bitfinex-derivatives","BTCF0:USTF0",1752500245828,4e-05,121430.0,121420.0,1.19525456]
["bitfinex-derivatives","BTCF0:USTF0",1752500246428,4e-05,121430.0,121420.0,1.19625456]
["bitfinex-derivatives","BTCF0:USTF0",1752500246635,4e-05,121430.0,121420.0,1.19581456]
["bitfinex-derivatives","BTCF0:USTF0",1752500246834,4e-05,121430.0,121420.0,0.56725456]
["bitfinex-derivatives","BTCF0:USTF0",1752500247034,4e-05,121430.0,121420.0,1.19581456]
["bitfinex-derivatives","BTCF0:USTF0",1752500247540,4e-05,121430.0,121420.0,1.19557456]
["bitfinex-derivatives","BTCF0:USTF0",1752500248038,4e-05,121430.0,121420.0,0.3303889]
["bitfinex-derivatives","BTCF0:USTF0",1752500248234,4e-05,121450.0,121440.0,0.18037936]
["bitfinex-derivatives","BTCF0:USTF0",1752500248428,4e-05,121450.0,121440.0,1.22587702]
["bitfinex-derivatives","BTCF0:USTF0",1752500248632,4e-05,121450.0,121440.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1752500248933,4e-05,121450.0,121440.0,1.22603702]
["bitfinex-derivatives","BTCF0:USTF0",1752500249129,4e-05,121450.0,121440.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1752500249638,0.00104,121450.0,121440.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1752500249838,0.00104,121450.0,121440.0,1.22547702]
["bitfinex-derivatives","BTCF0:USTF0",1752500250030,0.00104,121450.0,121440.0,0.58295702]
["bitfinex-derivatives","BTCF0:USTF0",1752500250233,0.00104,121450.0,121440.0,1.22623702]
["bitfinex-derivatives","BTCF0:USTF0",1752500250433,0.00104,121450.0,121440.0,0.01672966]
["bitfinex-derivatives","BTCF0:USTF0",1752500250740,0.1656762,121450.0,121440.0,0.01672966]
["bitfinex-derivatives","BTCF0:USTF0",1752500250939,0.00104,121450.0,121440.0,0.66000966]
["bitfinex-derivatives","BTCF0:USTF0",1752500251135,0.00104,121450.0,121440.0,0.01672966]
["bitfinex-derivatives","BTCF0:USTF0",1752500251331,0.00104,121450.0,121440.0,1.22631702]
["bitfinex-derivatives","BTCF0:USTF0",1752500251636,0.00104,121450.0,121440.0,0.01672966]
["bitfinex-derivatives","BTCF0:USTF0",1752500251835,4e-05,121450.0,121440.0,0.18137936]
["bitfinex-derivatives","BTCF0:USTF0",1752500252039,0.00104,121450.0,121440.0,1.22491702]
["bitfinex-derivatives","BTCF0:USTF0",1752500252239,0.00104,121450.0,121440.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1752500252435,0.00104,121450.0,121440.0,0.82317936]
["bitfinex-derivatives","BTCF0:USTF0",1752500252635,4e-05,121450.0,121440.0,0.01572966]
["bitfinex-derivatives","BTCF0:USTF0",1752500252837,4e-05,121450.0,121440.0,0.82325936]
["bitfinex-derivatives","BTCF0:USTF0",1752500253234,4e-05,121450.0,121440.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1752500253636,4e-05,121450.0,121440.0,1.22447702]
["bitfinex-derivatives","BTCF0:USTF0",1752500253840,4e-05,121450.0,121440.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1752500254239,0.01747095,121480.0,121470.0,0.1646091]
["bitfinex-derivatives","BTCF0:USTF0",1752500254435,0.01747095,121480.0,121470.0,1.72045458]
["bitfinex-derivatives","BTCF0:USTF0",1752500254637,0.01767095,121480.0,121470.0,1.72065458]
["bitfinex-derivatives","BTCF0:USTF0",1752500254945,0.01748898,121510.0,121500.0,0.1645684]
["bitfinex-derivatives","BTCF0:USTF0",1752500255343,0.50134844,121510.0,121480.0,0.2468803]
["bitfinex-derivatives","BTCF0:USTF0",1752500255650,0.40157766,121490.0,121480.0,0.1645955]
["bitfinex-derivatives","BTCF0:USTF0",1752500255840,0.64844156,121500.0,121480.0,0.2037438]
["bitfinex-derivatives","BTCF0:USTF0",1752500256149,0.48386456,121500.0,121470.0,1.64014678]
["bitfinex-derivatives","BTCF0:USTF0",1752500256334,0.64846326,121490.0,121470.0,1.36202452]
["bitfinex-derivatives","BTCF0:USTF0",1752500256539,0.1645955,121480.0,121470.0,1.15426782]
["bitfinex-derivatives","BTCF0:USTF0",1752500256749,0.56617316,121480.0,121470.0,1.79630782]
["bitfinex-derivatives","BTCF0:USTF0",1752500256939,0.56617316,121480.0,121470.0,1.15426782]
["bitfinex-derivatives","BTCF0:USTF0",1752500257248,0.1645955,121480.0,121470.0,1.31887692]
["bitfinex-derivatives","BTCF0:USTF0",1752500257543,0.2468851,121490.0,121470.0,1.40118032]
["bitfinex-derivatives","BTCF0:USTF0",1752500257749,0.2468634,121500.0,121480.0,0.8472624]
["bitfinex-derivatives","BTCF0:USTF0",1752500258049,0.22419048,121510.0,121490.0,0.48386626]
["bitfinex-derivatives","BTCF0:USTF0",1752500258250,0.18205098,121510.0,121500.0,0.1645684]
["bitfinex-derivatives","BTCF0:USTF0",1752500258645,0.2057208,121500.0,121480.0,0.31314765]
["bitfinex-derivatives","BTCF0:USTF0",1752500258850,0.56615516,121500.0,121490.0,0.164582]
["bitfinex-derivatives","BTCF0:USTF0",1752500259045,0.40157766,121500.0,121490.0,0.164582]
["bitfinex-derivatives","BTCF0:USTF0",1752500259251,0.01748898,121510.0,121500.0,0.1645684]
["bitfinex-derivatives","BTCF0:USTF0",1752500259449,0.26432388,121510.0,121500.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1752500259755,0.18404388,121510.0,121500.0,0.8056884]
["bitfinex-derivatives","BTCF0:USTF0",1752500260047,0.01948898,121510.0,121500.0,0.8056884]
["bitfinex-derivatives","BTCF0:USTF0",1752500260250,0.01748898,121510.0,121500.0,0.8056884]
["bitfinex-derivatives","BTCF0:USTF0",1752500261559,0.01848898,121510.0,121500.0,0.8056884]
["bitfinex-derivatives","BTCF0:USTF0",1752500262052,0.02048898,121510.0,121500.0,1.20726606]
["bitfinex-derivatives","BTCF0:USTF0",1752500262252,0.02048898,121510.0,121500.0,0.8056884]
["bitfinex-derivatives","BTCF0:USTF0",1752500263154,0.02048898,121510.0,121500.0,1.20726606]
["bitfinex-derivatives","BTCF0:USTF0",1752500264249,0.40973555,121540.0,121530.0,0.1645278]
["bitfinex-derivatives","BTCF0:USTF0",1752500264250,4e-05,121540.0,121530.0,0.1645278]
["bitfinex-derivatives","BTCF0:USTF0",1752500264448,4e-05,121540.0,121530.0,2.99815261]
["bitfinex-derivatives","BTCF0:USTF0",1752500266044,0.00404,121540.0,121530.0,2.99815261]
["bitfinex-derivatives","BTCF0:USTF0",1752500266453,0.1685543,121540.0,121530.0,2.59657495]
["bitfinex-derivatives","BTCF0:USTF0",1752500266653,0.1685543,121540.0,121530.0,2.43204715]
["bitfinex-derivatives","BTCF0:USTF0",1752500266952,0.00404,121540.0,121530.0,2.99815261]
["bitfinex-derivatives","BTCF0:USTF0",1752500267457,4e-05,121540.0,121530.0,2.99815261]
["bitfinex-derivatives","BTCF0:USTF0",1752500267960,0.1665543,121540.0,121530.0,1.31849495]
["bitfinex-derivatives","BTCF0:USTF0",1752500268351,0.1665543,121540.0,121530.0,1.95633495]
["bitfinex-derivatives","BTCF0:USTF0",1752500268660,0.1665543,121540.0,121530.0,1.79180715]
["bitfinex-derivatives","BTCF0:USTF0",1752500268862,0.56813196,121540.0,121530.0,1.15396715]
["bitfinex-derivatives","BTCF0:USTF0",1752500269156,0.1645543,121540.0,121530.0,1.31849495]
["bitfinex-derivatives","BTCF0:USTF0",1752500269358,0.1645543,121540.0,121530.0,1.95653495]
["bitfinex-derivatives","BTCF0:USTF0",1752500269547,0.1655543,121540.0,121530.0,1.31849495]
["bitfinex-derivatives","BTCF0:USTF0",1752500269752,0.00104,121540.0,121530.0,1.72007261]
["bitfinex-derivatives","BTCF0:USTF0",1752500270057,4e-05,121540.0,121530.0,2.35787261]
["bitfinex-derivatives","BTCF0:USTF0",1752500270358,0.1645543,121540.0,121530.0,2.35775261]
["bitfinex-derivatives","BTCF0:USTF0",1752500270561,0.1645543,121540.0,121530.0,1.31849495]
["bitfinex-derivatives","BTCF0:USTF0",1752500270952,0.1645543,121540.0,121530.0,1.95585495]
["bitfinex-derivatives","BTCF0:USTF0",1752500271152,0.1645543,121540.0,121530.0,1.31849495]
["bitfinex-derivatives","BTCF0:USTF0",1752500271355,0.1645543,121540.0,121530.0,1.95565495]
["bitfinex-derivatives","BTCF0:USTF0",1752500271559,0.1645543,121540.0,121530.0,1.95585495]
["bitfinex-derivatives","BTCF0:USTF0",1752500271762,0.1645543,121540.0,121530.0,1.31869495]
["bitfinex-derivatives","BTCF0:USTF0",1752500271955,0.1645543,121540.0,121530.0,1.95593495]
["bitfinex-derivatives","BTCF0:USTF0",1752500272748,4e-05,121540.0,121530.0,1.31869495]
["bitfinex-derivatives","BTCF0:USTF0",1752500272953,4e-05,121540.0,121530.0,2.99319261]
["bitfinex-derivatives","BTCF0:USTF0",1752500273252,0.0002,121550.0,121540.0,0.1645142]
["bitfinex-derivatives","BTCF0:USTF0",1752500273452,0.0002,121560.0,121550.0,0.1645007]
["bitfinex-derivatives","BTCF0:USTF0",1752500273661,0.01747361,121590.0,121580.0,0.1644602]
["bitfinex-derivatives","BTCF0:USTF0",1752500273857,4e-05,121590.0,121580.0,1.83871786]
["bitfinex-derivatives","BTCF0:USTF0",1752500274258,0.1644867,121590.0,121580.0,1.4371402]
["bitfinex-derivatives","BTCF0:USTF0",1752500274454,4e-05,121590.0,121580.0,1.4371402]
["bitfinex-derivatives","BTCF0:USTF0",1752500275159,0.1644867,121590.0,121580.0,1.83871786]
["bitfinex-derivatives","BTCF0:USTF0",1752500275356,4e-05,121590.0,121580.0,1.83871786]
["bitfinex-derivatives","BTCF0:USTF0",1752500275663,4e-05,121590.0,121580.0,1.83771786]
["bitfinex-derivatives","BTCF0:USTF0",1752500275857,0.1644867,121590.0,121580.0,1.83871786]
["bitfinex-derivatives","BTCF0:USTF0",1752500276254,0.00304,121590.0,121580.0,1.83771786]
["bitfinex-derivatives","BTCF0:USTF0",1752500276664,0.15763846,121650.0,121590.0,0.4111168]
["bitfinex-derivatives","BTCF0:USTF0",1752500276959,0.1643926,121630.0,121620.0,0.60707316]
["bitfinex-derivatives","BTCF0:USTF0",1752500277154,0.1644175,121620.0,121610.0,0.1644197]
["bitfinex-derivatives","BTCF0:USTF0",1752500277463,0.2055034,121630.0,121620.0,0.1644061]
["bitfinex-derivatives","BTCF0:USTF0",1752500277658,0.1644196,121610.0,121600.0,0.22139433]
["bitfinex-derivatives","BTCF0:USTF0",1752500277856,0.2877304,121620.0,121610.0,0.1644196]
["bitfinex-derivatives","BTCF0:USTF0",1752500278056,0.2466261,121620.0,121610.0,0.56599726]
["bitfinex-derivatives","BTCF0:USTF0",1752500278257,0.0821925,121640.0,121620.0,0.0821982]
["bitfinex-derivatives","BTCF0:USTF0",1752500278555,0.22238193,121660.0,121650.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1752500278764,0.18128023,121660.0,121650.0,1.81774899]
["bitfinex-derivatives","BTCF0:USTF0",1752500278957,0.18128023,121660.0,121650.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1752500279161,0.34568023,121660.0,121650.0,1.4348856]
["bitfinex-derivatives","BTCF0:USTF0",1752500279457,0.18128023,121660.0,121650.0,1.4348856]
["bitfinex-derivatives","BTCF0:USTF0",1752500279852,0.01692813,121660.0,121650.0,1.83646326]
["bitfinex-derivatives","BTCF0:USTF0",1752500280055,0.18128023,121660.0,121650.0,1.83646326]
["bitfinex-derivatives","BTCF0:USTF0",1752500280254,0.18128023,121660.0,121650.0,1.4348856]
["bitfinex-derivatives","BTCF0:USTF0",1752500280861,0.18128023,121660.0,121650.0,1.4348855]
["bitfinex-derivatives","BTCF0:USTF0",1752500281064,0.18128023,121660.0,121650.0,1.4288855]
["bitfinex-derivatives","BTCF0:USTF0",1752500281760,0.18128023,121660.0,121650.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1752500281959,0.18128023,121660.0,121650.0,1.4288855]
["bitfinex-derivatives","BTCF0:USTF0",1752500282158,0.18228023,121660.0,121650.0,1.4288855]
["bitfinex-derivatives","BTCF0:USTF0",1752500282458,0.1653521,121660.0,121650.0,1.4288855]
["bitfinex-derivatives","BTCF0:USTF0",1752500283465,0.164379,121640.0,121630.0,1.15273392]
["bitfinex-derivatives","BTCF0:USTF0",1752500283661,0.56595666,121640.0,121630.0,2.41933392]
["bitfinex-derivatives","BTCF0:USTF0",1752500283958,0.164379,121640.0,121630.0,2.58372642]
["bitfinex-derivatives","BTCF0:USTF0",1752500284361,0.164379,121640.0,121630.0,2.41933392]
["bitfinex-derivatives","BTCF0:USTF0",1752500284555,0.164379,121640.0,121630.0,2.58372642]
["bitfinex-derivatives","BTCF0:USTF0",1752500284961,0.164379,121640.0,121630.0,2.58872642]
["bitfinex-derivatives","BTCF0:USTF0",1752500286263,0.164379,121640.0,121630.0,2.58972642]
["bitfinex-derivatives","BTCF0:USTF0",1752500286561,0.328803,121640.0,121630.0,2.42533392]
["bitfinex-derivatives","BTCF0:USTF0",1752500286766,0.73038066,121640.0,121630.0,2.42533392]
["bitfinex-derivatives","BTCF0:USTF0",1752500286966,0.328803,121640.0,121630.0,2.58972652]
["bitfinex-derivatives","BTCF0:USTF0",1752500287166,0.164379,121640.0,121630.0,2.99130418]
["bitfinex-derivatives","BTCF0:USTF0",1752500287366,0.164379,121640.0,121630.0,2.42533392]
["bitfinex-derivatives","BTCF0:USTF0",1752500287667,0.26392624,121660.0,121650.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1752500287864,0.18174594,121660.0,121650.0,1.4450056]
["bitfinex-derivatives","BTCF0:USTF0",1752500288770,0.18174594,121660.0,121650.0,1.28064]
["bitfinex-derivatives","BTCF0:USTF0",1752500289063,0.5833236,121660.0,121650.0,1.28364]
["bitfinex-derivatives","BTCF0:USTF0",1752500289269,0.7477236,121660.0,121650.0,1.28364]
["bitfinex-derivatives","BTCF0:USTF0",1752500289564,0.1643791,121640.0,121630.0,0.01553392]
["bitfinex-derivatives","BTCF0:USTF0",1752500289869,0.2877299,121620.0,121600.0,0.09807453]
["bitfinex-derivatives","BTCF0:USTF0",1752500290065,0.30483523,121620.0,121610.0,0.8042581]
["bitfinex-derivatives","BTCF0:USTF0",1752500290269,0.30483523,121620.0,121610.0,0.1646181]
["bitfinex-derivatives","BTCF0:USTF0",1752500290461,0.70641289,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500290661,0.87086889,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500291763,0.87086889,121620.0,121610.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752500292265,0.95644919,121620.0,121600.0,0.01586143]
["bitfinex-derivatives","BTCF0:USTF0",1752500292468,0.1644602,121580.0,121570.0,0.22109921]
["bitfinex-derivatives","BTCF0:USTF0",1752500292669,0.1644602,121580.0,121570.0,0.66379497]
["bitfinex-derivatives","BTCF0:USTF0",1752500292967,0.1644602,121580.0,121570.0,0.22109921]
["bitfinex-derivatives","BTCF0:USTF0",1752500293270,0.1644602,121580.0,121570.0,0.81954151]
["bitfinex-derivatives","BTCF0:USTF0",1752500293466,0.1644602,121580.0,121570.0,0.8039429]
["bitfinex-derivatives","BTCF0:USTF0",1752500293666,0.1644602,121580.0,121570.0,0.1644629]
["bitfinex-derivatives","BTCF0:USTF0",1752500293863,0.1644872,121560.0,121550.0,0.01550349]
["bitfinex-derivatives","BTCF0:USTF0",1752500294067,0.1644872,121560.0,121550.0,0.65450736]
["bitfinex-derivatives","BTCF0:USTF0",1752500294262,0.54193892,121560.0,121550.0,0.01542736]
["bitfinex-derivatives","BTCF0:USTF0",1752500294467,0.1645142,121540.0,121530.0,0.2097238]
["bitfinex-derivatives","BTCF0:USTF0",1752500294663,0.1645142,121540.0,121530.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1752500294870,0.1645142,121540.0,121530.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1752500295265,0.1645142,121540.0,121530.0,0.18029495]
["bitfinex-derivatives","BTCF0:USTF0",1752500295471,0.1645142,121540.0,121530.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1752500295770,0.1645142,121540.0,121530.0,0.18029495]
["bitfinex-derivatives","BTCF0:USTF0",1752500295771,0.1815047,121540.0,121530.0,0.18029495]
["bitfinex-derivatives","BTCF0:USTF0",1752500296270,0.1815047,121540.0,121530.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1752500296271,0.54206618,121540.0,121530.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1752500296566,0.70662618,121540.0,121530.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1752500296970,0.3460647,121540.0,121530.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1752500297159,0.70662618,121540.0,121530.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1752500297359,0.3460647,121540.0,121530.0,0.18529495]
["bitfinex-derivatives","BTCF0:USTF0",1752500297567,0.0169905,121540.0,121530.0,0.54585643]
["bitfinex-derivatives","BTCF0:USTF0",1752500297774,0.1815048,121540.0,121530.0,1.19745643]
["bitfinex-derivatives","BTCF0:USTF0",1752500297964,0.0169905,121540.0,121530.0,1.19745643]
["bitfinex-derivatives","BTCF0:USTF0",1752500298165,0.0169905,121540.0,121530.0,1.19725643]
["bitfinex-derivatives","BTCF0:USTF0",1752500298466,0.0169905,121540.0,121530.0,0.54585643]
["bitfinex-derivatives","BTCF0:USTF0",1752500298972,0.0169905,121540.0,121530.0,1.19349643]
["bitfinex-derivatives","BTCF0:USTF0",1752500299472,0.0169905,121540.0,121530.0,1.19049643]
["bitfinex-derivatives","BTCF0:USTF0",1752500299673,0.0170305,121540.0,121530.0,1.19349643]
["bitfinex-derivatives","BTCF0:USTF0",1752500300472,0.0170305,121540.0,121530.0,0.54885643]
["bitfinex-derivatives","BTCF0:USTF0",1752500300664,0.1815448,121540.0,121530.0,0.18829495]
["bitfinex-derivatives","BTCF0:USTF0",1752500300868,0.1815448,121540.0,121530.0,0.82873495]
["bitfinex-derivatives","BTCF0:USTF0",1752500301069,0.0170305,121540.0,121530.0,0.18829495]
["bitfinex-derivatives","BTCF0:USTF0",1752500301474,0.1815448,121540.0,121530.0,0.83169495]
["bitfinex-derivatives","BTCF0:USTF0",1752500301671,0.0170305,121540.0,121530.0,0.83169495]
["bitfinex-derivatives","BTCF0:USTF0",1752500301870,0.0170305,121540.0,121530.0,1.19225643]
["bitfinex-derivatives","BTCF0:USTF0",1752500302970,0.1815448,121540.0,121530.0,0.89627725]
["bitfinex-derivatives","BTCF0:USTF0",1752500303471,0.0170305,121540.0,121530.0,1.25683873]
["bitfinex-derivatives","BTCF0:USTF0",1752500303666,0.0170305,121540.0,121530.0,1.25383873]
["bitfinex-derivatives","BTCF0:USTF0",1752500303864,0.0170305,121540.0,121530.0,0.08934935]
["bitfinex-derivatives","BTCF0:USTF0",1752500304065,0.1815448,121540.0,121530.0,0.66700715]
["bitfinex-derivatives","BTCF0:USTF0",1752500304271,0.1815448,121540.0,121530.0,0.02476715]
["bitfinex-derivatives","BTCF0:USTF0",1752500304476,0.70666628,121540.0,121530.0,0.02476715]
["bitfinex-derivatives","BTCF0:USTF0",1752500305472,0.70666628,121540.0,121530.0,0.02376715]
["bitfinex-derivatives","BTCF0:USTF0",1752500306676,0.70666628,121540.0,121530.0,1.47081505]
["bitfinex-derivatives","BTCF0:USTF0",1752500306677,0.1815905,121540.0,121530.0,1.47081505]
["bitfinex-derivatives","BTCF0:USTF0",1752500306977,0.0170305,121540.0,121530.0,1.83137653]
["bitfinex-derivatives","BTCF0:USTF0",1752500307174,0.0170305,121540.0,121530.0,1.47081505]
["bitfinex-derivatives","BTCF0:USTF0",1752500307473,0.0170305,121540.0,121530.0,1.83137653]
["bitfinex-derivatives","BTCF0:USTF0",1752500308177,0.0170305,121540.0,121530.0,2.96889653]
["bitfinex-derivatives","BTCF0:USTF0",1752500309774,0.0170305,121540.0,121530.0,2.60833505]
["bitfinex-derivatives","BTCF0:USTF0",1752500309970,0.1817448,121540.0,121530.0,2.60853505]
["bitfinex-derivatives","BTCF0:USTF0",1752500310168,0.0172305,121540.0,121530.0,2.96909653]
["bitfinex-derivatives","BTCF0:USTF0",1752500310367,0.0172305,121540.0,121530.0,2.60853505]
["bitfinex-derivatives","BTCF0:USTF0",1752500311176,0.1817448,121540.0,121530.0,2.60853505]
["bitfinex-derivatives","BTCF0:USTF0",1752500311372,0.54230628,121540.0,121530.0,1.16148715]
["bitfinex-derivatives","BTCF0:USTF0",1752500311576,0.1817448,121540.0,121530.0,1.96469505]
["bitfinex-derivatives","BTCF0:USTF0",1752500311776,0.1817448,121540.0,121530.0,1.32601505]
["bitfinex-derivatives","BTCF0:USTF0",1752500311976,0.1817448,121540.0,121530.0,1.96449505]
["bitfinex-derivatives","BTCF0:USTF0",1752500312972,0.54230628,121540.0,121530.0,0.02396715]
["bitfinex-derivatives","BTCF0:USTF0",1752500313278,0.1817448,121540.0,121530.0,0.18849505]
["bitfinex-derivatives","BTCF0:USTF0",1752500313969,0.1817448,121540.0,121530.0,0.82625505]
["bitfinex-derivatives","BTCF0:USTF0",1752500314168,0.0172305,121540.0,121530.0,0.18849505]
["bitfinex-derivatives","BTCF0:USTF0",1752500314378,0.1817448,121540.0,121530.0,0.18849505]
["bitfinex-derivatives","BTCF0:USTF0",1752500314774,0.0172305,121540.0,121530.0,0.82581505]
["bitfinex-derivatives","BTCF0:USTF0",1752500314975,0.1817448,121540.0,121530.0,0.02396715]
["bitfinex-derivatives","BTCF0:USTF0",1752500315379,0.1817448,121540.0,121530.0,0.82561505]
["bitfinex-derivatives","BTCF0:USTF0",1752500315678,0.1817448,121540.0,121530.0,0.18849505]
["bitfinex-derivatives","BTCF0:USTF0",1752500315879,0.1817448,121540.0,121530.0,0.82529505]
["bitfinex-derivatives","BTCF0:USTF0",1752500316474,0.1817448,121540.0,121530.0,0.18849505]
["bitfinex-derivatives","BTCF0:USTF0",1752500316673,0.1817448,121540.0,121530.0,0.82529505]
["bitfinex-derivatives","BTCF0:USTF0",1752500317072,0.1817448,121540.0,121530.0,0.82521505]
["bitfinex-derivatives","BTCF0:USTF0",1752500317269,0.1817448,121540.0,121530.0,0.66032715]
["bitfinex-derivatives","BTCF0:USTF0",1752500317479,0.1817448,121540.0,121530.0,0.02396715]
["bitfinex-derivatives","BTCF0:USTF0",1752500317875,0.1817448,121540.0,121530.0,0.82513505]
["bitfinex-derivatives","BTCF0:USTF0",1752500318179,0.1817448,121540.0,121530.0,0.82525505]
["bitfinex-derivatives","BTCF0:USTF0",1752500318375,0.0172305,121540.0,121530.0,1.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1752500318770,0.0172305,121540.0,121530.0,1.82257653]
["bitfinex-derivatives","BTCF0:USTF0",1752500319771,0.1817448,121540.0,121530.0,1.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1752500319973,0.0172305,121540.0,121530.0,1.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1752500320382,0.0172305,121540.0,121530.0,1.82257653]
["bitfinex-derivatives","BTCF0:USTF0",1752500320884,0.0172305,121540.0,121530.0,1.18597653]
["bitfinex-derivatives","BTCF0:USTF0",1752500322281,0.01689024,121560.0,121550.0,0.1645008]
["bitfinex-derivatives","BTCF0:USTF0",1752500322476,0.01689024,121560.0,121550.0,2.93606228]
["bitfinex-derivatives","BTCF0:USTF0",1752500324381,4e-05,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752500324583,4e-05,121580.0,121570.0,1.79519518]
["bitfinex-derivatives","BTCF0:USTF0",1752500325981,0.1645002,121580.0,121570.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1752500326183,0.1645002,121580.0,121570.0,0.7995537]
["bitfinex-derivatives","BTCF0:USTF0",1752500326392,4e-05,121580.0,121570.0,0.7994737]
["bitfinex-derivatives","BTCF0:USTF0",1752500326590,4e-05,121580.0,121570.0,1.16003518]
["bitfinex-derivatives","BTCF0:USTF0",1752500326786,4e-05,121580.0,121570.0,1.22424279]
["bitfinex-derivatives","BTCF0:USTF0",1752500326986,4e-05,121580.0,121570.0,0.59024279]
["bitfinex-derivatives","BTCF0:USTF0",1752500327189,4e-05,121580.0,121570.0,1.22468279]
["bitfinex-derivatives","BTCF0:USTF0",1752500327687,4e-05,121580.0,121570.0,1.22568279]
["bitfinex-derivatives","BTCF0:USTF0",1752500327885,0.18152313,121620.0,121610.0,0.1644196]
["bitfinex-derivatives","BTCF0:USTF0",1752500328387,0.01710533,121620.0,121610.0,1.15882108]
["bitfinex-derivatives","BTCF0:USTF0",1752500328591,0.01710533,121620.0,121610.0,0.52498108]
["bitfinex-derivatives","BTCF0:USTF0",1752500328791,0.01710533,121620.0,121610.0,1.15878108]
["bitfinex-derivatives","BTCF0:USTF0",1752500329091,0.01710533,121620.0,121610.0,0.52498108]
["bitfinex-derivatives","BTCF0:USTF0",1752500329491,0.18451143,121620.0,121610.0,0.1644196]
["bitfinex-derivatives","BTCF0:USTF0",1752500329790,0.18451143,121620.0,121610.0,0.7974596]
["bitfinex-derivatives","BTCF0:USTF0",1752500330188,0.1644196,121610.0,121600.0,1.70345318]
["bitfinex-derivatives","BTCF0:USTF0",1752500330494,0.10231223,121620.0,121610.0,0.1644196]
["bitfinex-derivatives","BTCF0:USTF0",1752500330495,0.02010533,121620.0,121610.0,0.1644196]
["bitfinex-derivatives","BTCF0:USTF0",1752500330791,0.1644332,121600.0,121590.0,0.01561686]
["bitfinex-derivatives","BTCF0:USTF0",1752500331292,0.52499468,121600.0,121590.0,0.64873686]
["bitfinex-derivatives","BTCF0:USTF0",1752500331495,0.1644332,121600.0,121590.0,0.64873686]
["bitfinex-derivatives","BTCF0:USTF0",1752500331887,0.1644332,121600.0,121590.0,0.64857686]
["bitfinex-derivatives","BTCF0:USTF0",1752500332087,0.1644332,121600.0,121590.0,0.64829686]
["bitfinex-derivatives","BTCF0:USTF0",1752500332289,0.1644332,121600.0,121590.0,0.81374356]
["bitfinex-derivatives","BTCF0:USTF0",1752500332486,0.1644332,121600.0,121590.0,0.01661686]
["bitfinex-derivatives","BTCF0:USTF0",1752500332694,0.1644332,121600.0,121590.0,0.64893686]
["bitfinex-derivatives","BTCF0:USTF0",1752500332896,0.1644332,121600.0,121590.0,0.01661686]
["bitfinex-derivatives","BTCF0:USTF0",1752500333086,0.1644332,121600.0,121590.0,0.64877686]
["bitfinex-derivatives","BTCF0:USTF0",1752500333897,0.1644332,121600.0,121590.0,0.18106356]
["bitfinex-derivatives","BTCF0:USTF0",1752500334099,0.22262663,121620.0,121610.0,0.1644197]
["bitfinex-derivatives","BTCF0:USTF0",1752500334599,0.1644197,121610.0,121600.0,0.2466389]
["bitfinex-derivatives","BTCF0:USTF0",1752500334990,0.1644197,121610.0,121600.0,0.8785589]
["bitfinex-derivatives","BTCF0:USTF0",1752500335186,0.22262423,121620.0,121610.0,0.1644197]
["bitfinex-derivatives","BTCF0:USTF0",1752500335700,0.22562423,121620.0,121610.0,0.1644197]
["bitfinex-derivatives","BTCF0:USTF0",1752500336186,0.22262423,121620.0,121610.0,0.1634197]
["bitfinex-derivatives","BTCF0:USTF0",1752500336389,0.22262423,121620.0,121610.0,0.7948997]
["bitfinex-derivatives","BTCF0:USTF0",1752500336590,0.22262423,121620.0,121610.0,0.1634197]
["bitfinex-derivatives","BTCF0:USTF0",1752500336792,0.22562423,121620.0,121610.0,0.7947397]
["bitfinex-derivatives","BTCF0:USTF0",1752500337590,0.22562423,121620.0,121600.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1752500337591,0.1644197,121610.0,121600.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1752500337793,0.1644332,121600.0,121590.0,0.01561686]
["bitfinex-derivatives","BTCF0:USTF0",1752500337994,0.06120853,121620.0,121600.0,0.0822128]
["bitfinex-derivatives","BTCF0:USTF0",1752500338193,0.1644197,121610.0,121600.0,0.2466353]
["bitfinex-derivatives","BTCF0:USTF0",1752500338494,0.1644197,121610.0,121600.0,0.8782353]
["bitfinex-derivatives","BTCF0:USTF0",1752500338686,0.1644197,121610.0,121600.0,0.7960225]
["bitfinex-derivatives","BTCF0:USTF0",1752500338888,0.1644197,121610.0,121600.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1752500339100,0.1644332,121600.0,121590.0,0.18005516]
["bitfinex-derivatives","BTCF0:USTF0",1752500339301,0.2468415,121610.0,121600.0,0.1644332]
["bitfinex-derivatives","BTCF0:USTF0",1752500339493,0.22282443,121620.0,121610.0,0.1644197]
["bitfinex-derivatives","BTCF0:USTF0",1752500339798,0.22262443,121620.0,121610.0,0.7959397]
["bitfinex-derivatives","BTCF0:USTF0",1752500340098,0.22262443,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752500340296,0.22262443,121620.0,121610.0,0.7958197]
["bitfinex-derivatives","BTCF0:USTF0",1752500340698,0.22262443,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752500340994,0.22262443,121620.0,121610.0,0.7956197]
["bitfinex-derivatives","BTCF0:USTF0",1752500341691,0.58318591,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500341885,0.58318591,121620.0,121610.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1752500342086,0.58318591,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500343088,0.62222985,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500343796,0.1652198,121610.0,121600.0,0.8772092]
["bitfinex-derivatives","BTCF0:USTF0",1752500344000,0.1652198,121610.0,121600.0,0.164433]
["bitfinex-derivatives","BTCF0:USTF0",1752500344189,0.1644333,121600.0,121590.0,0.26227746]
["bitfinex-derivatives","BTCF0:USTF0",1752500344406,0.1644333,121600.0,121590.0,0.89191746]
["bitfinex-derivatives","BTCF0:USTF0",1752500345095,0.1644333,121600.0,121590.0,0.89175746]
["bitfinex-derivatives","BTCF0:USTF0",1752500345293,0.1644333,121600.0,121590.0,0.64509686]
["bitfinex-derivatives","BTCF0:USTF0",1752500345594,0.1644333,121600.0,121590.0,0.18206366]
["bitfinex-derivatives","BTCF0:USTF0",1752500345792,0.1644333,121600.0,121590.0,0.81098366]
["bitfinex-derivatives","BTCF0:USTF0",1752500345998,0.1644333,121600.0,121590.0,0.81198366]
["bitfinex-derivatives","BTCF0:USTF0",1752500346388,0.56403872,121600.0,121590.0,0.01861686]
["bitfinex-derivatives","BTCF0:USTF0",1752500346893,1.05363872,121600.0,121590.0,0.01861686]
["bitfinex-derivatives","BTCF0:USTF0",1752500347093,0.74548151,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500347392,0.74548151,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500347600,0.1644739,121570.0,121560.0,0.22117943]
["bitfinex-derivatives","BTCF0:USTF0",1752500347801,0.1644739,121570.0,121560.0,0.84985943]
["bitfinex-derivatives","BTCF0:USTF0",1752500347985,0.1644739,121570.0,121560.0,0.18007093]
["bitfinex-derivatives","BTCF0:USTF0",1752500348393,0.1644739,121570.0,121560.0,0.01558353]
["bitfinex-derivatives","BTCF0:USTF0",1752500348592,0.56407932,121570.0,121560.0,0.01558353]
["bitfinex-derivatives","BTCF0:USTF0",1752500348999,0.1644739,121570.0,121560.0,0.01558353]
["bitfinex-derivatives","BTCF0:USTF0",1752500349199,0.1644739,121570.0,121560.0,0.18007093]
["bitfinex-derivatives","BTCF0:USTF0",1752500349389,0.56407932,121570.0,121560.0,0.18007093]
["bitfinex-derivatives","BTCF0:USTF0",1752500349590,0.81412542,121570.0,121550.0,0.1644999]
["bitfinex-derivatives","BTCF0:USTF0",1752500349798,0.164501,121550.0,121540.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1752500350098,0.18156205,121550.0,121540.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1752500350302,0.1645145,121540.0,121530.0,0.27811589]
["bitfinex-derivatives","BTCF0:USTF0",1752500350495,0.1645145,121540.0,121530.0,0.90675589]
["bitfinex-derivatives","BTCF0:USTF0",1752500350691,0.26382385,121550.0,121530.0,1.14168301]
["bitfinex-derivatives","BTCF0:USTF0",1752500350896,0.18156875,121550.0,121540.0,1.19315992]
["bitfinex-derivatives","BTCF0:USTF0",1752500351204,0.18156875,121550.0,121540.0,0.1645145]
["bitfinex-derivatives","BTCF0:USTF0",1752500351502,0.18156875,121550.0,121540.0,0.82545895]
["bitfinex-derivatives","BTCF0:USTF0",1752500351901,0.18156875,121550.0,121540.0,0.82345895]
["bitfinex-derivatives","BTCF0:USTF0",1752500352100,0.18156875,121550.0,121540.0,0.02950445]
["bitfinex-derivatives","BTCF0:USTF0",1752500352295,0.18156875,121550.0,121540.0,0.82269895]
["bitfinex-derivatives","BTCF0:USTF0",1752500352500,0.18156875,121550.0,121540.0,0.19601895]
["bitfinex-derivatives","BTCF0:USTF0",1752500352901,0.01706105,121550.0,121540.0,1.26992104]
["bitfinex-derivatives","BTCF0:USTF0",1752500353409,0.01706105,121550.0,121540.0,0.64288104]
["bitfinex-derivatives","BTCF0:USTF0",1752500353699,0.01706105,121550.0,121540.0,1.27324104]
["bitfinex-derivatives","BTCF0:USTF0",1752500353905,0.18156205,121550.0,121540.0,1.27288104]
["bitfinex-derivatives","BTCF0:USTF0",1752500354099,0.18156205,121550.0,121540.0,1.19911992]
["bitfinex-derivatives","BTCF0:USTF0",1752500354401,0.01706105,121550.0,121540.0,1.19911992]
["bitfinex-derivatives","BTCF0:USTF0",1752500354596,0.01706105,121550.0,121540.0,1.19891992]
["bitfinex-derivatives","BTCF0:USTF0",1752500355305,0.01706105,121550.0,121540.0,1.19879992]
["bitfinex-derivatives","BTCF0:USTF0",1752500355494,0.01706105,121550.0,121540.0,0.56911992]
["bitfinex-derivatives","BTCF0:USTF0",1752500355694,0.01706105,121550.0,121540.0,1.19875992]
["bitfinex-derivatives","BTCF0:USTF0",1752500356497,0.01706105,121550.0,121540.0,1.19851992]
["bitfinex-derivatives","BTCF0:USTF0",1752500356697,0.01706105,121550.0,121540.0,0.56911992]
["bitfinex-derivatives","BTCF0:USTF0",1752500356995,0.01706105,121550.0,121540.0,1.19823992]
["bitfinex-derivatives","BTCF0:USTF0",1752500357698,0.01706105,121550.0,121540.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752500357897,0.01706105,121550.0,121540.0,0.7981145]
["bitfinex-derivatives","BTCF0:USTF0",1752500357898,0.18156205,121550.0,121540.0,0.7981145]
["bitfinex-derivatives","BTCF0:USTF0",1752500358099,0.18156205,121550.0,121540.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752500358300,0.18156205,121550.0,121540.0,0.7982745]
["bitfinex-derivatives","BTCF0:USTF0",1752500358898,0.58116747,121550.0,121540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500359296,0.18156205,121550.0,121540.0,0.7979145]
["bitfinex-derivatives","BTCF0:USTF0",1752500359598,0.18156205,121550.0,121540.0,0.7981545]
["bitfinex-derivatives","BTCF0:USTF0",1752500360004,0.18156205,121550.0,121540.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752500360208,0.18156205,121550.0,121540.0,0.7979945]
["bitfinex-derivatives","BTCF0:USTF0",1752500360402,0.18176205,121550.0,121540.0,0.7980345]
["bitfinex-derivatives","BTCF0:USTF0",1752500360602,0.18176205,121550.0,121540.0,1.19747992]
["bitfinex-derivatives","BTCF0:USTF0",1752500360903,0.18176205,121550.0,121540.0,1.19743992]
["bitfinex-derivatives","BTCF0:USTF0",1752500361293,0.18176205,121550.0,121540.0,0.56931992]
["bitfinex-derivatives","BTCF0:USTF0",1752500361501,0.18176205,121550.0,121540.0,0.7975545]
["bitfinex-derivatives","BTCF0:USTF0",1752500362207,0.18176205,121550.0,121540.0,0.1697145]
["bitfinex-derivatives","BTCF0:USTF0",1752500362902,0.18176205,121550.0,121540.0,0.7968345]
["bitfinex-derivatives","BTCF0:USTF0",1752500364001,0.01726105,121550.0,121540.0,0.1697145]
["bitfinex-derivatives","BTCF0:USTF0",1752500364204,0.18176205,121550.0,121540.0,1.19563992]
["bitfinex-derivatives","BTCF0:USTF0",1752500364405,0.18176205,121550.0,121540.0,0.1697145]
["bitfinex-derivatives","BTCF0:USTF0",1752500364608,0.18176205,121550.0,121540.0,0.7960345]
["bitfinex-derivatives","BTCF0:USTF0",1752500365013,0.18176205,121550.0,121540.0,0.1697145]
["bitfinex-derivatives","BTCF0:USTF0",1752500365803,0.18176205,121550.0,121540.0,0.7959545]
["bitfinex-derivatives","BTCF0:USTF0",1752500366105,0.18176205,121550.0,121540.0,0.56931992]
["bitfinex-derivatives","BTCF0:USTF0",1752500366312,0.18176205,121550.0,121540.0,0.7958745]
["bitfinex-derivatives","BTCF0:USTF0",1752500366612,0.01726105,121550.0,121540.0,0.1697145]
["bitfinex-derivatives","BTCF0:USTF0",1752500366810,0.01726105,121550.0,121540.0,0.7955145]
["bitfinex-derivatives","BTCF0:USTF0",1752500367011,0.18176205,121550.0,121540.0,0.7955145]
["bitfinex-derivatives","BTCF0:USTF0",1752500367206,0.01726105,121550.0,121540.0,0.7951945]
["bitfinex-derivatives","BTCF0:USTF0",1752500367407,0.01726105,121550.0,121540.0,1.19479992]
["bitfinex-derivatives","BTCF0:USTF0",1752500367614,0.01726105,121550.0,121540.0,0.56931992]
["bitfinex-derivatives","BTCF0:USTF0",1752500367912,0.01726105,121550.0,121540.0,1.19451992]
["bitfinex-derivatives","BTCF0:USTF0",1752500368101,0.01726105,121550.0,121540.0,0.56931992]
["bitfinex-derivatives","BTCF0:USTF0",1752500368301,0.01726105,121550.0,121540.0,1.19455992]
["bitfinex-derivatives","BTCF0:USTF0",1752500368508,0.2055702,121590.0,121580.0,0.1644603]
["bitfinex-derivatives","BTCF0:USTF0",1752500368704,0.2055702,121590.0,121580.0,1.18890572]
["bitfinex-derivatives","BTCF0:USTF0",1752500368911,0.26362648,121600.0,121590.0,0.1644468]
["bitfinex-derivatives","BTCF0:USTF0",1752500369212,0.01696278,121600.0,121590.0,1.18897222]
["bitfinex-derivatives","BTCF0:USTF0",1752500369705,0.01696278,121600.0,121590.0,1.18905222]
["bitfinex-derivatives","BTCF0:USTF0",1752500369906,0.01696278,121600.0,121590.0,0.56405222]
["bitfinex-derivatives","BTCF0:USTF0",1752500370108,0.01696278,121600.0,121590.0,1.71739561]
["bitfinex-derivatives","BTCF0:USTF0",1752500370419,0.01696278,121600.0,121590.0,2.34019561]
["bitfinex-derivatives","BTCF0:USTF0",1752500370607,0.01696278,121600.0,121590.0,2.34007561]
["bitfinex-derivatives","BTCF0:USTF0",1752500370801,0.01696278,121600.0,121590.0,1.71539561]
["bitfinex-derivatives","BTCF0:USTF0",1752500371006,0.01710533,121620.0,121610.0,0.1644198]
["bitfinex-derivatives","BTCF0:USTF0",1752500371209,0.01710533,121620.0,121610.0,1.18842123]
["bitfinex-derivatives","BTCF0:USTF0",1752500372418,0.01810533,121620.0,121610.0,1.18842123]
["bitfinex-derivatives","BTCF0:USTF0",1752500372921,0.45881345,121620.0,121600.0,0.0411054]
["bitfinex-derivatives","BTCF0:USTF0",1752500373119,0.1644198,121610.0,121600.0,0.2466369]
["bitfinex-derivatives","BTCF0:USTF0",1752500373419,0.62322835,121620.0,121610.0,0.1644198]
["bitfinex-derivatives","BTCF0:USTF0",1752500373717,0.18252023,121620.0,121610.0,0.1654198]
["bitfinex-derivatives","BTCF0:USTF0",1752500374228,0.01810533,121620.0,121610.0,0.1654198]
["bitfinex-derivatives","BTCF0:USTF0",1752500374429,0.18251163,121620.0,121610.0,0.1654198]
["bitfinex-derivatives","BTCF0:USTF0",1752500375635,0.18251163,121620.0,121610.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1752500375934,0.54187284,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500376232,0.54187284,121620.0,121610.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752500376621,0.54187284,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500377030,0.70632884,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500377226,0.95632884,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500378033,0.1644469,121590.0,121580.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1752500378229,0.18192562,121590.0,121580.0,0.8685609]
["bitfinex-derivatives","BTCF0:USTF0",1752500378632,0.18192562,121590.0,121580.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1752500378832,0.01747872,121590.0,121580.0,0.8680809]
["bitfinex-derivatives","BTCF0:USTF0",1752500379028,0.01747872,121590.0,121580.0,0.8680009]
["bitfinex-derivatives","BTCF0:USTF0",1752500379239,0.01747872,121590.0,121580.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1752500379535,0.01747872,121590.0,121580.0,0.8681209]
["bitfinex-derivatives","BTCF0:USTF0",1752500379722,0.01747872,121590.0,121580.0,0.8679609]
["bitfinex-derivatives","BTCF0:USTF0",1752500379926,0.01747872,121590.0,121580.0,0.60704211]
["bitfinex-derivatives","BTCF0:USTF0",1752500380127,0.01747872,121590.0,121580.0,1.22820211]
["bitfinex-derivatives","BTCF0:USTF0",1752500380722,0.01747872,121590.0,121580.0,0.8678409]
["bitfinex-derivatives","BTCF0:USTF0",1752500380925,0.01747872,121590.0,121580.0,0.8688409]
["bitfinex-derivatives","BTCF0:USTF0",1752500381124,0.01747872,121590.0,121580.0,0.8698409]
["bitfinex-derivatives","BTCF0:USTF0",1752500381728,0.01747872,121590.0,121580.0,0.8708409]
["bitfinex-derivatives","BTCF0:USTF0",1752500383530,0.2466439,121610.0,121600.0,0.1644334]
["bitfinex-derivatives","BTCF0:USTF0",1752500383737,0.2466439,121610.0,121600.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1752500384336,0.1644469,121590.0,121580.0,0.26522515]
["bitfinex-derivatives","BTCF0:USTF0",1752500384544,0.1644469,121590.0,121580.0,0.18299655]
["bitfinex-derivatives","BTCF0:USTF0",1752500384745,0.1644469,121590.0,121580.0,0.80240755]
["bitfinex-derivatives","BTCF0:USTF0",1752500385135,0.1644469,121590.0,121580.0,0.80340755]
["bitfinex-derivatives","BTCF0:USTF0",1752500385430,0.1644469,121590.0,121580.0,0.80360755]
["bitfinex-derivatives","BTCF0:USTF0",1752500385637,0.18165021,121590.0,121580.0,0.80360755]
["bitfinex-derivatives","BTCF0:USTF0",1752500385828,0.1644469,121590.0,121580.0,0.80160755]
["bitfinex-derivatives","BTCF0:USTF0",1752500386030,0.1644469,121590.0,121580.0,0.01774705]
["bitfinex-derivatives","BTCF0:USTF0",1752500386242,0.1644469,121590.0,121580.0,0.63454705]
["bitfinex-derivatives","BTCF0:USTF0",1752500386437,0.2879777,121600.0,121580.0,0.05685925]
["bitfinex-derivatives","BTCF0:USTF0",1752500386646,0.1644469,121590.0,121580.0,0.26342675]
["bitfinex-derivatives","BTCF0:USTF0",1752500386945,0.1646334,121600.0,121590.0,0.1644469]
["bitfinex-derivatives","BTCF0:USTF0",1752500387129,0.1644334,121600.0,121590.0,0.7834469]
["bitfinex-derivatives","BTCF0:USTF0",1752500387443,0.2468436,121610.0,121600.0,0.1644334]
["bitfinex-derivatives","BTCF0:USTF0",1752500387632,0.2466436,121610.0,121600.0,0.1646334]
["bitfinex-derivatives","BTCF0:USTF0",1752500387834,0.2466436,121610.0,121600.0,0.7832734]
["bitfinex-derivatives","BTCF0:USTF0",1752500388937,0.2466436,121610.0,121600.0,0.7822734]
["bitfinex-derivatives","BTCF0:USTF0",1752500389442,0.60700481,121610.0,121600.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1752500389641,0.60700481,121610.0,121600.0,0.1646334]
["bitfinex-derivatives","BTCF0:USTF0",1752500389642,0.60800481,121610.0,121600.0,0.1646334]
["bitfinex-derivatives","BTCF0:USTF0",1752500389835,0.60800481,121610.0,121600.0,0.7830334]
["bitfinex-derivatives","BTCF0:USTF0",1752500390341,0.60800481,121610.0,121600.0,0.1646334]
["bitfinex-derivatives","BTCF0:USTF0",1752500390539,0.60800481,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500390729,0.60800481,121610.0,121600.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752500391536,0.60804481,121610.0,121600.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752500391742,0.2476836,121610.0,121600.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752500392742,0.60704481,121610.0,121600.0,0.7826734]
["bitfinex-derivatives","BTCF0:USTF0",1752500392937,0.60704481,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500393139,0.60704481,121610.0,121600.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752500393637,0.60704481,121610.0,121600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500393836,0.60704481,121610.0,121600.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752500394944,0.64636786,121610.0,121600.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1752500395746,0.64636786,121610.0,121600.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752500395941,0.64636786,121610.0,121600.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1752500396540,0.64636786,121610.0,121600.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752500396933,0.2466836,121610.0,121600.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752500397135,0.64636786,121610.0,121600.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752500398144,0.2466836,121610.0,121600.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752500398542,0.64636786,121610.0,121600.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752500398737,0.64636786,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500398945,0.2466836,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500399346,0.2466836,121610.0,121600.0,1.18167776]
["bitfinex-derivatives","BTCF0:USTF0",1752500399947,0.2466836,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500400147,4e-05,121610.0,121600.0,1.18167776]
["bitfinex-derivatives","BTCF0:USTF0",1752500400349,0.1644601,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500401151,4e-05,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500401451,0.1644601,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500402850,0.1644601,121610.0,121600.0,1.18167776]
["bitfinex-derivatives","BTCF0:USTF0",1752500403948,0.1644601,121610.0,121600.0,1.01724426]
["bitfinex-derivatives","BTCF0:USTF0",1752500404154,0.1644601,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500404653,0.1644601,121610.0,121600.0,1.18167776]
["bitfinex-derivatives","BTCF0:USTF0",1752500405354,0.16446,121610.0,121600.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1752500405653,4e-05,121610.0,121600.0,1.18167776]
["bitfinex-derivatives","BTCF0:USTF0",1752500408754,4e-05,121610.0,121600.0,1.18367776]
["bitfinex-derivatives","BTCF0:USTF0",1752500408953,4e-05,121610.0,121600.0,1.18267776]
["bitfinex-derivatives","BTCF0:USTF0",1752500409154,4e-05,121610.0,121600.0,1.18467776]
["bitfinex-derivatives","BTCF0:USTF0",1752500409357,4e-05,121610.0,121600.0,1.18567776]
["bitfinex-derivatives","BTCF0:USTF0",1752500410354,4e-05,121610.0,121600.0,1.21618221]
["bitfinex-derivatives","BTCF0:USTF0",1752500411352,0.01730533,121620.0,121610.0,0.1644201]
["bitfinex-derivatives","BTCF0:USTF0",1752500411549,0.01710533,121620.0,121610.0,1.71713124]
["bitfinex-derivatives","BTCF0:USTF0",1752500411759,0.0002,121630.0,121620.0,0.1644066]
["bitfinex-derivatives","BTCF0:USTF0",1752500411951,0.0002,121640.0,121630.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1752500412151,4e-05,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500412152,0.00024,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500412454,4e-05,121650.0,121640.0,0.56426376]
["bitfinex-derivatives","BTCF0:USTF0",1752500413656,0.14090739,121700.0,121650.0,0.0410894]
["bitfinex-derivatives","BTCF0:USTF0",1752500413854,0.22305649,121700.0,121690.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1752500414059,0.58152133,121700.0,121690.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1752500414257,0.74586533,121700.0,121690.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1752500414858,0.58152133,121700.0,121690.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1752500415061,0.18183707,121700.0,121690.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1752500416149,0.1643255,121680.0,121670.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1752500416354,0.1643255,121680.0,121670.0,1.3914165]
["bitfinex-derivatives","BTCF0:USTF0",1752500417554,0.1643255,121680.0,121670.0,1.79110076]
["bitfinex-derivatives","BTCF0:USTF0",1752500417761,0.1643255,121680.0,121670.0,1.3914165]
["bitfinex-derivatives","BTCF0:USTF0",1752500418164,0.2054006,121690.0,121680.0,0.1643255]
["bitfinex-derivatives","BTCF0:USTF0",1752500418460,0.1643218,121690.0,121680.0,0.56400976]
["bitfinex-derivatives","BTCF0:USTF0",1752500418665,0.1643218,121690.0,121680.0,0.1643255]
["bitfinex-derivatives","BTCF0:USTF0",1752500418855,0.1643255,121680.0,121670.0,1.4324925]
["bitfinex-derivatives","BTCF0:USTF0",1752500419057,0.1643255,121680.0,121670.0,1.391419]
["bitfinex-derivatives","BTCF0:USTF0",1752500420155,0.1643255,121680.0,121670.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1752500421251,0.164339,121670.0,121640.0,0.0681748]
["bitfinex-derivatives","BTCF0:USTF0",1752500421455,0.164366,121650.0,121640.0,0.67332876]
["bitfinex-derivatives","BTCF0:USTF0",1752500421661,0.164366,121650.0,121640.0,1.24411856]
["bitfinex-derivatives","BTCF0:USTF0",1752500421862,0.164366,121650.0,121640.0,0.6799748]
["bitfinex-derivatives","BTCF0:USTF0",1752500422165,0.164366,121650.0,121640.0,0.2325543]
["bitfinex-derivatives","BTCF0:USTF0",1752500422467,0.164366,121650.0,121640.0,0.63223856]
["bitfinex-derivatives","BTCF0:USTF0",1752500422858,0.164366,121650.0,121640.0,0.8463144]
["bitfinex-derivatives","BTCF0:USTF0",1752500423261,0.164366,121650.0,121640.0,0.2345544]
["bitfinex-derivatives","BTCF0:USTF0",1752500423465,0.164366,121650.0,121640.0,1.24615866]
["bitfinex-derivatives","BTCF0:USTF0",1752500425265,0.164366,121650.0,121640.0,0.8460344]
["bitfinex-derivatives","BTCF0:USTF0",1752500425463,0.2876369,121660.0,121650.0,0.1643661]
["bitfinex-derivatives","BTCF0:USTF0",1752500425764,0.1643639,121660.0,121650.0,0.1643661]
["bitfinex-derivatives","BTCF0:USTF0",1752500425967,0.1643639,121660.0,121650.0,0.7753661]
["bitfinex-derivatives","BTCF0:USTF0",1752500426165,0.66318143,121670.0,121660.0,0.1643525]
["bitfinex-derivatives","BTCF0:USTF0",1752500426367,0.1643525,121660.0,121650.0,0.8575359]
["bitfinex-derivatives","BTCF0:USTF0",1752500426964,0.44077456,121660.0,121640.0,0.29114594]
["bitfinex-derivatives","BTCF0:USTF0",1752500427267,0.56405036,121650.0,121640.0,0.08567674]
["bitfinex-derivatives","BTCF0:USTF0",1752500427462,0.56405036,121650.0,121640.0,0.01928194]
["bitfinex-derivatives","BTCF0:USTF0",1752500427969,0.1644471,121590.0,121580.0,0.02950445]
["bitfinex-derivatives","BTCF0:USTF0",1752500428263,0.1644471,121590.0,121560.0,0.14131127]
["bitfinex-derivatives","BTCF0:USTF0",1752500428264,0.1644742,121570.0,121560.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752500428471,0.1644877,121560.0,121550.0,0.17985741]
["bitfinex-derivatives","BTCF0:USTF0",1752500428771,0.1644877,121560.0,121550.0,0.19182826]
["bitfinex-derivatives","BTCF0:USTF0",1752500428963,0.1644877,121560.0,121550.0,0.79129741]
["bitfinex-derivatives","BTCF0:USTF0",1752500429159,0.1644877,121560.0,121550.0,0.17985741]
["bitfinex-derivatives","BTCF0:USTF0",1752500429366,0.1644877,121560.0,121550.0,0.79129741]
["bitfinex-derivatives","BTCF0:USTF0",1752500429868,0.1644877,121560.0,121550.0,0.79125741]
["bitfinex-derivatives","BTCF0:USTF0",1752500430370,0.1644877,121560.0,121550.0,0.79625741]
["bitfinex-derivatives","BTCF0:USTF0",1752500430669,0.56417196,121560.0,121550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500430867,0.1644877,121560.0,121550.0,0.1697012]
["bitfinex-derivatives","BTCF0:USTF0",1752500431067,0.1644877,121560.0,121550.0,0.251947]
["bitfinex-derivatives","BTCF0:USTF0",1752500431262,0.1644877,121560.0,121550.0,0.2108237]
["bitfinex-derivatives","BTCF0:USTF0",1752500431764,0.1644877,121560.0,121550.0,0.2138237]
["bitfinex-derivatives","BTCF0:USTF0",1752500431969,0.1644877,121560.0,121550.0,0.8253837]
["bitfinex-derivatives","BTCF0:USTF0",1752500432466,0.1654877,121560.0,121550.0,0.8183837]
["bitfinex-derivatives","BTCF0:USTF0",1752500433170,0.1644877,121560.0,121550.0,0.8182237]
["bitfinex-derivatives","BTCF0:USTF0",1752500433469,0.0002,121570.0,121560.0,0.1644877]
["bitfinex-derivatives","BTCF0:USTF0",1752500433669,0.18202998,121580.0,121570.0,0.1644742]
["bitfinex-derivatives","BTCF0:USTF0",1752500433865,0.01736938,121580.0,121570.0,0.1646742]
["bitfinex-derivatives","BTCF0:USTF0",1752500434066,0.0002,121590.0,121580.0,0.1644606]
["bitfinex-derivatives","BTCF0:USTF0",1752500434267,0.0002,121600.0,121590.0,0.1644471]
["bitfinex-derivatives","BTCF0:USTF0",1752500434466,0.01754383,121610.0,121600.0,0.1644336]
["bitfinex-derivatives","BTCF0:USTF0",1752500434662,0.01734383,121610.0,121600.0,0.1646336]
["bitfinex-derivatives","BTCF0:USTF0",1752500435172,0.01734383,121610.0,121600.0,0.56431786]
["bitfinex-derivatives","BTCF0:USTF0",1752500436065,0.01934383,121610.0,121600.0,0.56431786]
["bitfinex-derivatives","BTCF0:USTF0",1752500436266,0.0002,121620.0,121610.0,0.1799795]
["bitfinex-derivatives","BTCF0:USTF0",1752500436467,0.0173417,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500436773,0.0173417,121650.0,121640.0,1.3887395]
["bitfinex-derivatives","BTCF0:USTF0",1752500437163,0.41702596,121650.0,121640.0,1.3887395]
["bitfinex-derivatives","BTCF0:USTF0",1752500437361,0.58139196,121650.0,121640.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1752500437567,0.58139196,121650.0,121640.0,1.3887395]
["bitfinex-derivatives","BTCF0:USTF0",1752500437767,0.1817077,121650.0,121640.0,1.3887395]
["bitfinex-derivatives","BTCF0:USTF0",1752500438177,0.164393,121630.0,121620.0,1.3013997]
["bitfinex-derivatives","BTCF0:USTF0",1752500438371,0.01718464,121630.0,121620.0,0.2877068]
["bitfinex-derivatives","BTCF0:USTF0",1752500438771,0.01718464,121630.0,121620.0,0.9011868]
["bitfinex-derivatives","BTCF0:USTF0",1752500439469,0.01718464,121630.0,121620.0,0.2877068]
["bitfinex-derivatives","BTCF0:USTF0",1752500439668,0.01718464,121630.0,121620.0,0.68739106]
["bitfinex-derivatives","BTCF0:USTF0",1752500440172,0.01718464,121630.0,121620.0,1.30119106]
["bitfinex-derivatives","BTCF0:USTF0",1752500440575,0.01718464,121630.0,121620.0,0.2466053]
["bitfinex-derivatives","BTCF0:USTF0",1752500440770,0.4168689,121630.0,121620.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1752500441074,0.01718464,121630.0,121620.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1752500441266,0.18157764,121630.0,121620.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1752500441776,0.01718464,121630.0,121620.0,0.8191454]
["bitfinex-derivatives","BTCF0:USTF0",1752500442069,0.18157764,121630.0,121620.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1752500442271,0.01718464,121630.0,121620.0,0.8221454]
["bitfinex-derivatives","BTCF0:USTF0",1752500442663,0.01718464,121630.0,121620.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1752500442970,0.01718464,121630.0,121620.0,0.60818966]
["bitfinex-derivatives","BTCF0:USTF0",1752500443171,0.5812619,121630.0,121620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500443470,0.18157764,121630.0,121620.0,0.7807665]
["bitfinex-derivatives","BTCF0:USTF0",1752500443675,0.01718464,121630.0,121620.0,0.1674065]
["bitfinex-derivatives","BTCF0:USTF0",1752500443876,0.01718464,121630.0,121620.0,0.56709076]
["bitfinex-derivatives","BTCF0:USTF0",1752500444063,0.01718464,121630.0,121620.0,0.1674065]
["bitfinex-derivatives","BTCF0:USTF0",1752500444268,0.18157764,121630.0,121620.0,0.1654065]
["bitfinex-derivatives","BTCF0:USTF0",1752500444469,0.18157764,121630.0,121620.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752500444679,0.01718464,121630.0,121620.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752500444869,0.01718464,121630.0,121620.0,0.56409076]
["bitfinex-derivatives","BTCF0:USTF0",1752500445377,0.01718464,121630.0,121620.0,1.17725076]
["bitfinex-derivatives","BTCF0:USTF0",1752500445578,0.01718464,121630.0,121620.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752500445976,0.01718464,121630.0,121620.0,0.7785265]
["bitfinex-derivatives","BTCF0:USTF0",1752500446177,0.18157774,121630.0,121620.0,0.7784865]
["bitfinex-derivatives","BTCF0:USTF0",1752500446478,0.18157774,121630.0,121620.0,0.1654065]
["bitfinex-derivatives","BTCF0:USTF0",1752500446869,0.18157774,121630.0,121620.0,0.7782865]
["bitfinex-derivatives","BTCF0:USTF0",1752500446870,0.581262,121630.0,121620.0,0.7782865]
["bitfinex-derivatives","BTCF0:USTF0",1752500447074,0.581262,121630.0,121620.0,0.1654065]
["bitfinex-derivatives","BTCF0:USTF0",1752500447275,0.581262,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500447471,0.581262,121630.0,121620.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1752500447670,0.581262,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500448167,0.581262,121630.0,121620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500448470,0.581262,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500448671,0.581262,121630.0,121620.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752500448976,0.01718464,121630.0,121620.0,0.56409076]
["bitfinex-derivatives","BTCF0:USTF0",1752500449169,0.18157764,121630.0,121620.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752500449366,0.01718464,121630.0,121620.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752500449876,0.01718464,121630.0,121620.0,0.7773265]
["bitfinex-derivatives","BTCF0:USTF0",1752500450275,0.18157764,121630.0,121620.0,0.7773265]
["bitfinex-derivatives","BTCF0:USTF0",1752500450574,0.18157764,121630.0,121620.0,0.7781665]
["bitfinex-derivatives","BTCF0:USTF0",1752500450774,0.18157764,121630.0,121620.0,0.7777665]
["bitfinex-derivatives","BTCF0:USTF0",1752500451372,0.18157764,121630.0,121620.0,0.1644065]
["bitfinex-derivatives","BTCF0:USTF0",1752500451872,0.18157764,121630.0,121620.0,0.7774865]
["bitfinex-derivatives","BTCF0:USTF0",1752500452375,0.01718464,121630.0,121620.0,0.7774865]
["bitfinex-derivatives","BTCF0:USTF0",1752500452572,0.66358876,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500452766,0.1817077,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500453166,0.58139196,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500453368,0.58139196,121650.0,121630.0,0.1232873]
["bitfinex-derivatives","BTCF0:USTF0",1752500453369,0.1643795,121640.0,121630.0,0.7771122]
["bitfinex-derivatives","BTCF0:USTF0",1752500453567,0.56406376,121640.0,121630.0,0.1645922]
["bitfinex-derivatives","BTCF0:USTF0",1752500453767,0.56406376,121640.0,121630.0,0.7774322]
["bitfinex-derivatives","BTCF0:USTF0",1752500454280,0.56406376,121640.0,121630.0,0.7772722]
["bitfinex-derivatives","BTCF0:USTF0",1752500454476,0.56406376,121640.0,121630.0,0.1645922]
["bitfinex-derivatives","BTCF0:USTF0",1752500454779,0.56406376,121640.0,121630.0,0.7779922]
["bitfinex-derivatives","BTCF0:USTF0",1752500455275,0.56406376,121640.0,121630.0,0.7778322]
["bitfinex-derivatives","BTCF0:USTF0",1752500455479,0.58160186,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500455672,0.0173417,121650.0,121640.0,0.79180339]
["bitfinex-derivatives","BTCF0:USTF0",1752500455871,0.0173417,121650.0,121640.0,0.17984339]
["bitfinex-derivatives","BTCF0:USTF0",1752500456072,0.1817078,121650.0,121640.0,0.17984339]
["bitfinex-derivatives","BTCF0:USTF0",1752500456277,0.0173417,121650.0,121640.0,0.17984339]
["bitfinex-derivatives","BTCF0:USTF0",1752500456572,0.0173417,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500456573,0.58139206,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500456776,0.58139206,121650.0,121640.0,0.79172349]
["bitfinex-derivatives","BTCF0:USTF0",1752500456977,0.58139206,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500457679,0.58139206,121650.0,121640.0,0.79144349]
["bitfinex-derivatives","BTCF0:USTF0",1752500457879,0.58139206,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500458079,0.1817078,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500458274,0.1817078,121650.0,121640.0,0.57952775]
["bitfinex-derivatives","BTCF0:USTF0",1752500458477,0.0173417,121650.0,121640.0,0.79120349]
["bitfinex-derivatives","BTCF0:USTF0",1752500458677,0.0173417,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500458878,0.0173417,121650.0,121640.0,0.79112349]
["bitfinex-derivatives","BTCF0:USTF0",1752500459277,0.1817078,121650.0,121640.0,0.17984349]
["bitfinex-derivatives","BTCF0:USTF0",1752500459480,0.1643796,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500459681,0.72848786,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500459976,0.1644066,121620.0,121610.0,0.0155594]
["bitfinex-derivatives","BTCF0:USTF0",1752500460181,0.56409086,121620.0,121610.0,0.7919395]
["bitfinex-derivatives","BTCF0:USTF0",1752500460382,0.56409086,121620.0,121610.0,0.6276794]
["bitfinex-derivatives","BTCF0:USTF0",1752500460582,0.56409086,121620.0,121610.0,0.1799795]
["bitfinex-derivatives","BTCF0:USTF0",1752500461773,0.1644066,121620.0,121610.0,0.1799795]
["bitfinex-derivatives","BTCF0:USTF0",1752500462582,0.1644066,121620.0,121610.0,0.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1752500462778,0.1644066,121620.0,121610.0,0.58066376]
["bitfinex-derivatives","BTCF0:USTF0",1752500462985,0.56409086,121620.0,121610.0,0.7924194]
["bitfinex-derivatives","BTCF0:USTF0",1752500463583,0.56409086,121620.0,121610.0,0.1809794]
["bitfinex-derivatives","BTCF0:USTF0",1752500464180,0.56409086,121620.0,121610.0,0.7923394]
["bitfinex-derivatives","BTCF0:USTF0",1752500464379,0.56409086,121620.0,121610.0,0.1809794]
["bitfinex-derivatives","BTCF0:USTF0",1752500464681,0.1644066,121620.0,121610.0,0.1809794]
["bitfinex-derivatives","BTCF0:USTF0",1752500464877,0.1644066,121620.0,121610.0,0.7919794]
["bitfinex-derivatives","BTCF0:USTF0",1752500465079,0.2316382,121650.0,121620.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1752500465279,0.1643795,121640.0,121630.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1752500465484,0.1643795,121640.0,121630.0,1.386113]
["bitfinex-derivatives","BTCF0:USTF0",1752500466880,0.1643795,121640.0,121630.0,0.775273]
["bitfinex-derivatives","BTCF0:USTF0",1752500467078,0.1643795,121640.0,121630.0,0.776233]
["bitfinex-derivatives","BTCF0:USTF0",1752500467293,0.1643795,121640.0,121630.0,0.165393]
["bitfinex-derivatives","BTCF0:USTF0",1752500467683,0.1643795,121640.0,121630.0,0.776113]
["bitfinex-derivatives","BTCF0:USTF0",1752500468286,0.1643795,121640.0,121630.0,0.775113]
["bitfinex-derivatives","BTCF0:USTF0",1752500469390,0.2639038,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500469589,0.2639038,121650.0,121640.0,0.7762595]
["bitfinex-derivatives","BTCF0:USTF0",1752500469791,0.2639038,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500469983,0.1643795,121640.0,121630.0,0.01665233]
["bitfinex-derivatives","BTCF0:USTF0",1752500470183,0.56406376,121640.0,121630.0,0.18104533]
["bitfinex-derivatives","BTCF0:USTF0",1752500470384,0.56406376,121640.0,121630.0,0.01665233]
["bitfinex-derivatives","BTCF0:USTF0",1752500470589,0.56406376,121640.0,121630.0,0.62837233]
["bitfinex-derivatives","BTCF0:USTF0",1752500470985,0.56406376,121640.0,121630.0,0.18104533]
["bitfinex-derivatives","BTCF0:USTF0",1752500471186,0.1643795,121640.0,121630.0,0.79472533]
["bitfinex-derivatives","BTCF0:USTF0",1752500471386,0.1643795,121640.0,121630.0,0.79372533]
["bitfinex-derivatives","BTCF0:USTF0",1752500471592,0.1643795,121640.0,121630.0,1.31669839]
["bitfinex-derivatives","BTCF0:USTF0",1752500471789,0.1643795,121640.0,121630.0,0.70501839]
["bitfinex-derivatives","BTCF0:USTF0",1752500472096,0.3049991,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500472490,0.2228101,121650.0,121640.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1752500472695,0.0173417,121650.0,121640.0,1.17510376]
["bitfinex-derivatives","BTCF0:USTF0",1752500473390,0.0173417,121650.0,121640.0,0.56406376]
["bitfinex-derivatives","BTCF0:USTF0",1752500473592,0.0173417,121650.0,121640.0,1.17514376]
["bitfinex-derivatives","BTCF0:USTF0",1752500473985,0.0173417,121650.0,121640.0,0.56406376]
["bitfinex-derivatives","BTCF0:USTF0",1752500474493,0.0173417,121650.0,121640.0,1.17486376]
["bitfinex-derivatives","BTCF0:USTF0",1752500474886,0.0173417,121650.0,121640.0,1.17786376]
["bitfinex-derivatives","BTCF0:USTF0",1752500475081,0.0173417,121650.0,121640.0,1.17778376]
["bitfinex-derivatives","BTCF0:USTF0",1752500475694,0.0173417,121650.0,121640.0,0.56806376]
["bitfinex-derivatives","BTCF0:USTF0",1752500476390,0.0173417,121650.0,121640.0,1.17870376]
["bitfinex-derivatives","BTCF0:USTF0",1752500476592,0.0173417,121650.0,121640.0,0.56806376]
["bitfinex-derivatives","BTCF0:USTF0",1752500476891,0.0173417,121650.0,121640.0,1.17870376]
["bitfinex-derivatives","BTCF0:USTF0",1752500477894,0.0173417,121650.0,121640.0,0.56806376]
["bitfinex-derivatives","BTCF0:USTF0",1752500478193,0.0173417,121650.0,121640.0,1.17870376]
["bitfinex-derivatives","BTCF0:USTF0",1752500479294,0.0173417,121650.0,121640.0,0.56806376]
["bitfinex-derivatives","BTCF0:USTF0",1752500479497,0.0173417,121650.0,121640.0,0.7789795]
["bitfinex-derivatives","BTCF0:USTF0",1752500479697,0.1817077,121650.0,121640.0,0.1683795]
["bitfinex-derivatives","BTCF0:USTF0",1752500479999,0.1817077,121650.0,121640.0,0.7789795]
["bitfinex-derivatives","BTCF0:USTF0",1752500480396,0.1817077,121650.0,121640.0,0.1663795]
["bitfinex-derivatives","BTCF0:USTF0",1752500480692,0.58139196,121650.0,121640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500480895,0.1817077,121650.0,121640.0,0.7779795]
["bitfinex-derivatives","BTCF0:USTF0",1752500481194,0.1817077,121650.0,121640.0,0.7799795]
["bitfinex-derivatives","BTCF0:USTF0",1752500481393,0.58139196,121650.0,121640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500481588,0.1817077,121650.0,121640.0,0.7779795]
["bitfinex-derivatives","BTCF0:USTF0",1752500481787,0.1817077,121650.0,121640.0,0.7799795]
["bitfinex-derivatives","BTCF0:USTF0",1752500482396,0.1817077,121650.0,121640.0,0.7779795]
["bitfinex-derivatives","BTCF0:USTF0",1752500482700,0.1817077,121650.0,121640.0,0.7799795]
["bitfinex-derivatives","BTCF0:USTF0",1752500482900,0.1817077,121650.0,121640.0,0.1693795]
["bitfinex-derivatives","BTCF0:USTF0",1752500483097,0.58139196,121650.0,121640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500483300,0.1817077,121650.0,121640.0,0.1693795]
["bitfinex-derivatives","BTCF0:USTF0",1752500483496,0.58139196,121650.0,121640.0,0.1693795]
["bitfinex-derivatives","BTCF0:USTF0",1752500483698,0.58139196,121650.0,121640.0,0.7779795]
["bitfinex-derivatives","BTCF0:USTF0",1752500483899,0.58139196,121650.0,121640.0,0.1673795]
["bitfinex-derivatives","BTCF0:USTF0",1752500484091,0.58139196,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500484495,0.74580796,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500485805,0.74580796,121650.0,121640.0,0.1673795]
["bitfinex-derivatives","BTCF0:USTF0",1752500486103,0.74580796,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500486800,0.74580796,121650.0,121640.0,0.1673795]
["bitfinex-derivatives","BTCF0:USTF0",1752500487200,0.74580796,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500492105,0.1643795,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500492405,0.56406376,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500492602,0.72848776,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500493708,0.72848776,121640.0,121630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752500494107,0.72848776,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500496607,0.56406376,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500496813,0.1643795,121640.0,121630.0,0.1695932]
["bitfinex-derivatives","BTCF0:USTF0",1752500497204,0.1643795,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500497205,0.56406376,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500499119,0.72848776,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500499821,0.56406376,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500500619,1.05366376,121640.0,121630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752500500816,1.05366376,121640.0,121630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752500501014,1.05366376,121640.0,121570.0,0.06461464]
["bitfinex-derivatives","BTCF0:USTF0",1752500501015,0.1644608,121580.0,121570.0,0.04495389]
["bitfinex-derivatives","BTCF0:USTF0",1752500501317,0.1644878,121560.0,121550.0,0.02950445]
["bitfinex-derivatives","BTCF0:USTF0",1752500501620,0.1645014,121550.0,121540.0,0.27626625]
["bitfinex-derivatives","BTCF0:USTF0",1752500502220,0.1645014,121550.0,121540.0,0.64644606]
["bitfinex-derivatives","BTCF0:USTF0",1752500502423,0.2467466,121560.0,121550.0,0.1645014]
["bitfinex-derivatives","BTCF0:USTF0",1752500502619,0.2467466,121560.0,121550.0,0.56418566]
["bitfinex-derivatives","BTCF0:USTF0",1752500503321,0.0822421,121570.0,121550.0,0.68755596]
["bitfinex-derivatives","BTCF0:USTF0",1752500503526,0.75211812,121580.0,121570.0,0.1644743]
["bitfinex-derivatives","BTCF0:USTF0",1752500503720,0.18027302,121580.0,121570.0,0.1704743]
["bitfinex-derivatives","BTCF0:USTF0",1752500504224,0.01581222,121580.0,121570.0,0.56415856]
["bitfinex-derivatives","BTCF0:USTF0",1752500504418,0.01581222,121580.0,121570.0,1.17471856]
["bitfinex-derivatives","BTCF0:USTF0",1752500504727,0.01581222,121580.0,121570.0,0.56415856]
["bitfinex-derivatives","BTCF0:USTF0",1752500505021,0.2466424,121610.0,121600.0,0.1644338]
["bitfinex-derivatives","BTCF0:USTF0",1752500505225,0.1644338,121600.0,121590.0,0.8572148]
["bitfinex-derivatives","BTCF0:USTF0",1752500505720,0.1644338,121600.0,121590.0,0.2466548]
["bitfinex-derivatives","BTCF0:USTF0",1752500505925,0.1644338,121600.0,121590.0,0.8571748]
["bitfinex-derivatives","BTCF0:USTF0",1752500506222,0.1644338,121600.0,121590.0,0.2466548]
["bitfinex-derivatives","BTCF0:USTF0",1752500506924,0.1644338,121600.0,121590.0,0.8161051]
["bitfinex-derivatives","BTCF0:USTF0",1752500507230,0.1644338,121600.0,121590.0,0.8160651]
["bitfinex-derivatives","BTCF0:USTF0",1752500507525,0.1644473,121590.0,121580.0,0.26418254]
["bitfinex-derivatives","BTCF0:USTF0",1752500507722,0.0822218,121600.0,121590.0,0.1644473]
["bitfinex-derivatives","BTCF0:USTF0",1752500507723,0.56412876,121600.0,121590.0,0.1644473]
["bitfinex-derivatives","BTCF0:USTF0",1752500507929,0.1644445,121600.0,121590.0,0.1644473]
["bitfinex-derivatives","BTCF0:USTF0",1752500508428,0.1644445,121600.0,121590.0,0.7749673]
["bitfinex-derivatives","BTCF0:USTF0",1752500508825,0.1664445,121600.0,121590.0,0.1644473]
["bitfinex-derivatives","BTCF0:USTF0",1752500509127,0.1644473,121590.0,121580.0,0.26417824]
["bitfinex-derivatives","BTCF0:USTF0",1752500509320,0.1644473,121590.0,121580.0,0.87465824]
["bitfinex-derivatives","BTCF0:USTF0",1752500510224,0.1644441,121600.0,121590.0,0.1644473]
["bitfinex-derivatives","BTCF0:USTF0",1752500510428,0.30327528,121610.0,121600.0,0.1644337]
["bitfinex-derivatives","BTCF0:USTF0",1752500512629,0.70295954,121610.0,121600.0,0.1644337]
["bitfinex-derivatives","BTCF0:USTF0",1752500513320,0.70495954,121610.0,121600.0,0.1644337]
["bitfinex-derivatives","BTCF0:USTF0",1752500513828,0.62274384,121610.0,121600.0,0.1644337]
["bitfinex-derivatives","BTCF0:USTF0",1752500514125,0.18193948,121610.0,121600.0,0.7748337]
["bitfinex-derivatives","BTCF0:USTF0",1752500514330,0.01751928,121610.0,121600.0,1.17451796]
["bitfinex-derivatives","BTCF0:USTF0",1752500514925,0.01751928,121610.0,121600.0,0.56411796]
["bitfinex-derivatives","BTCF0:USTF0",1752500515126,0.01751928,121610.0,121600.0,1.17447796]
["bitfinex-derivatives","BTCF0:USTF0",1752500515430,0.58162374,121610.0,121600.0,0.7747937]
["bitfinex-derivatives","BTCF0:USTF0",1752500515627,0.18193948,121610.0,121600.0,0.1644337]
["bitfinex-derivatives","BTCF0:USTF0",1752500515827,0.66383884,121610.0,121600.0,0.1644338]
["bitfinex-derivatives","BTCF0:USTF0",1752500516530,0.66183884,121610.0,121600.0,0.1644338]
["bitfinex-derivatives","BTCF0:USTF0",1752500516734,0.26215458,121610.0,121600.0,0.1644338]
["bitfinex-derivatives","BTCF0:USTF0",1752500516937,0.66183884,121610.0,121600.0,0.1644338]
["bitfinex-derivatives","BTCF0:USTF0",1752500517433,0.1644338,121600.0,121590.0,0.8569757]
["bitfinex-derivatives","BTCF0:USTF0",1752500517640,0.1644338,121600.0,121590.0,0.8571757]
["bitfinex-derivatives","BTCF0:USTF0",1752500518433,0.30647388,121610.0,121600.0,0.1644338]
["bitfinex-derivatives","BTCF0:USTF0",1752500518632,0.30627388,121610.0,121600.0,0.1646338]
["bitfinex-derivatives","BTCF0:USTF0",1752500518932,0.30327388,121610.0,121600.0,0.7729138]
["bitfinex-derivatives","BTCF0:USTF0",1752500519233,0.30327388,121610.0,121600.0,0.1626338]
["bitfinex-derivatives","BTCF0:USTF0",1752500519433,0.30327388,121610.0,121600.0,0.7729138]
["bitfinex-derivatives","BTCF0:USTF0",1752500520329,0.70295814,121610.0,121600.0,0.7749138]
["bitfinex-derivatives","BTCF0:USTF0",1752500520629,0.17995088,121610.0,121600.0,0.1646338]
["bitfinex-derivatives","BTCF0:USTF0",1752500520824,0.01551928,121610.0,121600.0,0.56431806]
["bitfinex-derivatives","BTCF0:USTF0",1752500521025,0.0002,121620.0,121610.0,0.1644202]
["bitfinex-derivatives","BTCF0:USTF0",1752500521234,0.6541994,121630.0,121620.0,0.1644067]
["bitfinex-derivatives","BTCF0:USTF0",1752500521429,0.6539994,121630.0,121620.0,1.17453096]
["bitfinex-derivatives","BTCF0:USTF0",1752500521730,0.0002,121640.0,121630.0,0.1623932]
["bitfinex-derivatives","BTCF0:USTF0",1752500521929,0.2641037,121650.0,121640.0,0.1643797]
["bitfinex-derivatives","BTCF0:USTF0",1752500522127,0.3049974,121650.0,121640.0,0.7745797]
["bitfinex-derivatives","BTCF0:USTF0",1752500522334,0.22281,121650.0,121640.0,0.1643797]
["bitfinex-derivatives","BTCF0:USTF0",1752500522733,0.66358866,121650.0,121640.0,0.1643796]
["bitfinex-derivatives","BTCF0:USTF0",1752500522927,0.70468306,121650.0,121640.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1752500523135,0.76339875,121650.0,121640.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1752500523328,0.76339875,121650.0,121640.0,0.7745796]
["bitfinex-derivatives","BTCF0:USTF0",1752500523534,0.1643796,121640.0,121630.0,0.2467744]
["bitfinex-derivatives","BTCF0:USTF0",1752500523735,0.56406386,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500524139,0.56406386,121640.0,121630.0,0.1645931]
["bitfinex-derivatives","BTCF0:USTF0",1752500524340,0.56406386,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500524838,0.56406386,121640.0,121630.0,0.1645931]
["bitfinex-derivatives","BTCF0:USTF0",1752500525435,0.56406386,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500526439,0.56406386,121640.0,121630.0,0.1645931]
["bitfinex-derivatives","BTCF0:USTF0",1752500526634,0.56406386,121640.0,121630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500527238,0.56406386,121640.0,121600.0,0.2466347]
["bitfinex-derivatives","BTCF0:USTF0",1752500527239,0.1644202,121610.0,121600.0,0.2466347]
["bitfinex-derivatives","BTCF0:USTF0",1752500527439,0.1644337,121600.0,121590.0,0.2466568]
["bitfinex-derivatives","BTCF0:USTF0",1752500527640,0.56411796,121600.0,121590.0,0.1644472]
["bitfinex-derivatives","BTCF0:USTF0",1752500527834,0.56411796,121600.0,121590.0,0.7744872]
["bitfinex-derivatives","BTCF0:USTF0",1752500528035,0.56411796,121600.0,121590.0,0.1644472]
["bitfinex-derivatives","BTCF0:USTF0",1752500528332,0.22143598,121620.0,121610.0,0.1644202]
["bitfinex-derivatives","BTCF0:USTF0",1752500528534,0.22143598,121620.0,121610.0,0.7744202]
["bitfinex-derivatives","BTCF0:USTF0",1752500528732,0.22143598,121620.0,121610.0,0.1644202]
["bitfinex-derivatives","BTCF0:USTF0",1752500528934,0.22143598,121620.0,121610.0,0.7744202]
["bitfinex-derivatives","BTCF0:USTF0",1752500529139,0.01591968,121620.0,121610.0,0.7744202]
["bitfinex-derivatives","BTCF0:USTF0",1752500529438,0.01591968,121620.0,121610.0,1.17410446]
["bitfinex-derivatives","BTCF0:USTF0",1752500529626,0.01591968,121620.0,121610.0,0.56410446]
["bitfinex-derivatives","BTCF0:USTF0",1752500530029,0.01591968,121620.0,121610.0,1.17406446]
["bitfinex-derivatives","BTCF0:USTF0",1752500530233,0.01591968,121620.0,121610.0,0.7743802]
["bitfinex-derivatives","BTCF0:USTF0",1752500530632,0.18032638,121620.0,121610.0,0.7743802]
["bitfinex-derivatives","BTCF0:USTF0",1752500531233,0.01591968,121620.0,121610.0,0.7753802]
["bitfinex-derivatives","BTCF0:USTF0",1752500531434,0.0173417,121650.0,121640.0,0.1643797]
["bitfinex-derivatives","BTCF0:USTF0",1752500531638,0.1817079,121650.0,121640.0,1.3842997]
["bitfinex-derivatives","BTCF0:USTF0",1752500532341,0.58139216,121650.0,121640.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1752500532534,0.58139216,121650.0,121640.0,1.3842997]
["bitfinex-derivatives","BTCF0:USTF0",1752500532841,0.58239216,121650.0,121640.0,1.3842997]
["bitfinex-derivatives","BTCF0:USTF0",1752500533037,0.58339216,121650.0,121640.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1752500533240,0.58339216,121650.0,121640.0,1.3842997]
["bitfinex-derivatives","BTCF0:USTF0",1752500534141,0.1837079,121650.0,121640.0,1.3842997]
["bitfinex-derivatives","BTCF0:USTF0",1752500535137,0.0193417,121650.0,121640.0,1.78398396]
["bitfinex-derivatives","BTCF0:USTF0",1752500535335,0.0193417,121650.0,121640.0,1.3842997]
["bitfinex-derivatives","BTCF0:USTF0",1752500535540,0.0193417,121650.0,121640.0,1.78398396]
["bitfinex-derivatives","BTCF0:USTF0",1752500535729,0.0183417,121650.0,121640.0,1.78398396]
["bitfinex-derivatives","BTCF0:USTF0",1752500535934,0.0173417,121650.0,121640.0,1.78498396]
["bitfinex-derivatives","BTCF0:USTF0",1752500536334,0.1817079,121650.0,121640.0,1.3852997]
["bitfinex-derivatives","BTCF0:USTF0",1752500536836,0.58139216,121650.0,121640.0,0.1663796]
["bitfinex-derivatives","BTCF0:USTF0",1752500537336,0.58139216,121650.0,121640.0,0.7760996]
["bitfinex-derivatives","BTCF0:USTF0",1752500537639,0.1817079,121650.0,121640.0,0.1663796]
["bitfinex-derivatives","BTCF0:USTF0",1752500537841,0.1817079,121650.0,121640.0,0.7760996]
["bitfinex-derivatives","BTCF0:USTF0",1752500538041,0.1817079,121650.0,121640.0,0.7760596]
["bitfinex-derivatives","BTCF0:USTF0",1752500539139,0.1817079,121650.0,121640.0,0.1663796]
["bitfinex-derivatives","BTCF0:USTF0",1752500539338,0.0173417,121650.0,121640.0,0.56606386]
["bitfinex-derivatives","BTCF0:USTF0",1752500539539,0.1817078,121650.0,121640.0,0.56606386]
["bitfinex-derivatives","BTCF0:USTF0",1752500539837,0.0173417,121650.0,121640.0,1.17566386]
["bitfinex-derivatives","BTCF0:USTF0",1752500540041,0.0173417,121650.0,121640.0,0.56606386]
["bitfinex-derivatives","BTCF0:USTF0",1752500540242,0.0173417,121650.0,121640.0,1.17566386]
["bitfinex-derivatives","BTCF0:USTF0",1752500540745,0.18131187,121670.0,121660.0,0.1643526]
["bitfinex-derivatives","BTCF0:USTF0",1752500540944,0.01697277,121670.0,121660.0,1.78319686]
["bitfinex-derivatives","BTCF0:USTF0",1752500541340,0.01697277,121670.0,121660.0,1.85025858]
["bitfinex-derivatives","BTCF0:USTF0",1752500541547,0.2054274,121700.0,121690.0,0.1643121]
["bitfinex-derivatives","BTCF0:USTF0",1752500541743,0.1643506,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500541943,4e-05,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500542138,0.1643386,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500542444,0.56402286,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500542646,0.1643386,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500543041,0.56402286,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500543440,0.56602286,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500543742,0.56702286,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500543941,0.56722286,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500544342,0.00324,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500544846,0.1675386,121700.0,121690.0,1.3834321]
["bitfinex-derivatives","BTCF0:USTF0",1752500545641,0.00224,121700.0,121690.0,1.80029502]
["bitfinex-derivatives","BTCF0:USTF0",1752500545841,0.00124,121700.0,121690.0,1.80029502]
["bitfinex-derivatives","BTCF0:USTF0",1752500546548,0.00024,121700.0,121690.0,1.80029502]
["bitfinex-derivatives","BTCF0:USTF0",1752500547444,0.00024,121700.0,121690.0,1.96463902]
["bitfinex-derivatives","BTCF0:USTF0",1752500547645,0.00024,121700.0,121690.0,1.80029502]
["bitfinex-derivatives","BTCF0:USTF0",1752500548041,1e-07,121700.0,121690.0,2.61432328]
["bitfinex-derivatives","BTCF0:USTF0",1752500548240,0.2463609,121750.0,121740.0,0.1642446]
["bitfinex-derivatives","BTCF0:USTF0",1752500548446,0.164242,121750.0,121740.0,1.3826046]
["bitfinex-derivatives","BTCF0:USTF0",1752500548646,0.07433312,121760.0,121750.0,0.1642311]
["bitfinex-derivatives","BTCF0:USTF0",1752500548845,0.01561743,121760.0,121750.0,0.14553619]
["bitfinex-derivatives","BTCF0:USTF0",1752500549240,0.26397649,121770.0,121760.0,0.1642176]
["bitfinex-derivatives","BTCF0:USTF0",1752500549546,0.2052608,121770.0,121760.0,1.3814976]
["bitfinex-derivatives","BTCF0:USTF0",1752500549946,0.1642084,121770.0,121760.0,1.3804976]
["bitfinex-derivatives","BTCF0:USTF0",1752500550151,0.2463395,121780.0,121770.0,0.1642041]
["bitfinex-derivatives","BTCF0:USTF0",1752500550349,0.30505519,121780.0,121770.0,0.1642041]
["bitfinex-derivatives","BTCF0:USTF0",1752500551148,0.2463395,121780.0,121770.0,0.1642041]
["bitfinex-derivatives","BTCF0:USTF0",1752500551752,0.64602376,121780.0,121770.0,0.1642041]
["bitfinex-derivatives","BTCF0:USTF0",1752500552050,0.2463395,121780.0,121770.0,0.1632041]
["bitfinex-derivatives","BTCF0:USTF0",1752500552446,0.2463395,121780.0,121770.0,0.1642042]
["bitfinex-derivatives","BTCF0:USTF0",1752500552447,4e-05,121780.0,121770.0,0.1642042]
["bitfinex-derivatives","BTCF0:USTF0",1752500552750,4e-05,121780.0,121770.0,0.56388846]
["bitfinex-derivatives","BTCF0:USTF0",1752500553053,0.00104,121780.0,121770.0,0.18148957]
["bitfinex-derivatives","BTCF0:USTF0",1752500554353,0.40072426,121780.0,121770.0,0.18148957]
["bitfinex-derivatives","BTCF0:USTF0",1752500554551,0.56491496,121780.0,121760.0,1.3003334]
["bitfinex-derivatives","BTCF0:USTF0",1752500554751,0.39968426,121770.0,121760.0,1.3003334]
["bitfinex-derivatives","BTCF0:USTF0",1752500554951,0.39968426,121770.0,121760.0,1.9090534]
["bitfinex-derivatives","BTCF0:USTF0",1752500555457,0.39972426,121780.0,121770.0,0.1642041]
["bitfinex-derivatives","BTCF0:USTF0",1752500555748,4e-05,121780.0,121770.0,1.17256836]
["bitfinex-derivatives","BTCF0:USTF0",1752500555948,4e-05,121780.0,121770.0,0.56388836]
["bitfinex-derivatives","BTCF0:USTF0",1752500556257,4e-05,121780.0,121770.0,1.17256836]
["bitfinex-derivatives","BTCF0:USTF0",1752500556449,4e-05,121780.0,121770.0,0.56388836]
["bitfinex-derivatives","BTCF0:USTF0",1752500556954,4e-05,121780.0,121770.0,1.17256836]
["bitfinex-derivatives","BTCF0:USTF0",1752500557348,4e-05,121780.0,121770.0,0.56388836]
["bitfinex-derivatives","BTCF0:USTF0",1752500557549,4e-05,121780.0,121770.0,1.17244836]
["bitfinex-derivatives","BTCF0:USTF0",1752500558043,4e-05,121780.0,121770.0,0.1642041]
["bitfinex-derivatives","BTCF0:USTF0",1752500558453,4e-05,121780.0,121770.0,0.56388836]
["bitfinex-derivatives","BTCF0:USTF0",1752500558649,4e-05,121780.0,121770.0,1.17240836]
["bitfinex-derivatives","BTCF0:USTF0",1752500558952,4e-05,121780.0,121770.0,1.78088836]
["bitfinex-derivatives","BTCF0:USTF0",1752500559457,4e-05,121780.0,121770.0,1.78288836]
["bitfinex-derivatives","BTCF0:USTF0",1752500560058,4e-05,121780.0,121770.0,1.78388836]
["bitfinex-derivatives","BTCF0:USTF0",1752500560358,0.01534938,121790.0,121780.0,0.1641907]
["bitfinex-derivatives","BTCF0:USTF0",1752500560552,0.01534938,121790.0,121780.0,0.56387496]
["bitfinex-derivatives","BTCF0:USTF0",1752500561348,4e-05,121820.0,121810.0,0.14546313]
["bitfinex-derivatives","BTCF0:USTF0",1752500561552,4e-05,121820.0,121810.0,1.36214313]
["bitfinex-derivatives","BTCF0:USTF0",1752500562357,4e-05,121820.0,121810.0,1.76182739]
["bitfinex-derivatives","BTCF0:USTF0",1752500564560,0.39972426,121820.0,121810.0,1.36214313]
["bitfinex-derivatives","BTCF0:USTF0",1752500564758,0.39972426,121820.0,121810.0,1.36174313]
["bitfinex-derivatives","BTCF0:USTF0",1752500564955,4e-05,121820.0,121810.0,1.36174313]
["bitfinex-derivatives","BTCF0:USTF0",1752500565864,4e-05,121820.0,121810.0,1.76142739]
["bitfinex-derivatives","BTCF0:USTF0",1752500566163,0.44074516,121860.0,121830.0,0.0410291]
["bitfinex-derivatives","BTCF0:USTF0",1752500566164,4e-05,121860.0,121830.0,0.0410291]
["bitfinex-derivatives","BTCF0:USTF0",1752500566455,4e-05,121860.0,121850.0,0.56378056]
["bitfinex-derivatives","BTCF0:USTF0",1752500566858,4e-05,121860.0,121850.0,1.3800163]
["bitfinex-derivatives","BTCF0:USTF0",1752500567060,4e-05,121860.0,121850.0,1.44477758]
["bitfinex-derivatives","BTCF0:USTF0",1752500568652,4e-05,121860.0,121850.0,1.84446184]
["bitfinex-derivatives","BTCF0:USTF0",1752500568853,4e-05,121860.0,121850.0,1.44477758]
["bitfinex-derivatives","BTCF0:USTF0",1752500569055,4e-05,121860.0,121850.0,1.4618178]
["bitfinex-derivatives","BTCF0:USTF0",1752500569256,4e-05,121860.0,121850.0,1.4638178]
["bitfinex-derivatives","BTCF0:USTF0",1752500569860,4e-05,121860.0,121850.0,1.4648178]
["bitfinex-derivatives","BTCF0:USTF0",1752500570850,4e-05,121860.0,121850.0,1.86450206]
["bitfinex-derivatives","BTCF0:USTF0",1752500571663,4e-05,121860.0,121850.0,1.4648178]
["bitfinex-derivatives","BTCF0:USTF0",1752500571860,0.01585067,121890.0,121870.0,0.0820318]
["bitfinex-derivatives","BTCF0:USTF0",1752500572060,0.41553493,121890.0,121880.0,1.3793359]
["bitfinex-derivatives","BTCF0:USTF0",1752500572259,0.41553493,121890.0,121880.0,1.36065987]
["bitfinex-derivatives","BTCF0:USTF0",1752500573255,0.36553493,121890.0,121880.0,1.36065987]
["bitfinex-derivatives","BTCF0:USTF0",1752500574159,0.01544137,121900.0,121890.0,0.1640425]
["bitfinex-derivatives","BTCF0:USTF0",1752500574461,0.74322733,121900.0,121880.0,1.44267407]
["bitfinex-derivatives","BTCF0:USTF0",1752500574766,0.74322733,121900.0,121880.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1752500574767,0.56372796,121890.0,121880.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1752500575366,0.72781596,121890.0,121880.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1752500576165,0.164056,121880.0,121870.0,1.23165102]
["bitfinex-derivatives","BTCF0:USTF0",1752500576467,0.56374026,121880.0,121870.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1752500576663,0.56374026,121880.0,121850.0,0.0818015]
["bitfinex-derivatives","BTCF0:USTF0",1752500576664,0.1230595,121870.0,121850.0,0.0818015]
["bitfinex-derivatives","BTCF0:USTF0",1752500576856,0.2461577,121850.0,121830.0,0.01727336]
["bitfinex-derivatives","BTCF0:USTF0",1752500577055,0.56379406,121840.0,121830.0,0.01727336]
["bitfinex-derivatives","BTCF0:USTF0",1752500577261,0.0410358,121820.0,121800.0,0.01727709]
["bitfinex-derivatives","BTCF0:USTF0",1752500577456,0.39968426,121810.0,121800.0,0.18144079]
["bitfinex-derivatives","BTCF0:USTF0",1752500577764,0.39968426,121810.0,121800.0,0.26352099]
["bitfinex-derivatives","BTCF0:USTF0",1752500578064,0.56383446,121810.0,121800.0,0.01727709]
["bitfinex-derivatives","BTCF0:USTF0",1752500578362,0.56383446,121810.0,121780.0,0.09899098]
["bitfinex-derivatives","BTCF0:USTF0",1752500578363,0.1641644,121800.0,121780.0,0.22212888]
["bitfinex-derivatives","BTCF0:USTF0",1752500578568,0.39968426,121790.0,121780.0,0.01689638]
["bitfinex-derivatives","BTCF0:USTF0",1752500578971,0.52365602,121790.0,121780.0,0.01689638]
["bitfinex-derivatives","BTCF0:USTF0",1752500579359,0.1641936,121780.0,121760.0,0.2220883]
["bitfinex-derivatives","BTCF0:USTF0",1752500579559,0.35947892,121770.0,121760.0,0.2220883]
["bitfinex-derivatives","BTCF0:USTF0",1752500579765,0.37488838,121770.0,121750.0,0.0821141]
["bitfinex-derivatives","BTCF0:USTF0",1752500579969,0.37488838,121770.0,121750.0,0.2873911]
["bitfinex-derivatives","BTCF0:USTF0",1752500580167,0.01540946,121770.0,121760.0,0.1642176]
["bitfinex-derivatives","BTCF0:USTF0",1752500580462,0.01540946,121770.0,121750.0,0.2463368]
["bitfinex-derivatives","BTCF0:USTF0",1752500580768,0.53909938,121770.0,121740.0,0.017431]
["bitfinex-derivatives","BTCF0:USTF0",1752500581070,0.01540946,121770.0,121760.0,0.1642176]
["bitfinex-derivatives","BTCF0:USTF0",1752500581467,0.01540946,121770.0,121750.0,0.2463333]
["bitfinex-derivatives","BTCF0:USTF0",1752500581667,0.56476122,121760.0,121730.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1752500581962,0.09751446,121770.0,121740.0,0.1642446]
["bitfinex-derivatives","BTCF0:USTF0",1752500581963,0.37530328,121750.0,121740.0,0.1642446]
["bitfinex-derivatives","BTCF0:USTF0",1752500582168,0.01582436,121750.0,121730.0,0.246375]
["bitfinex-derivatives","BTCF0:USTF0",1752500582369,0.58059258,121750.0,121730.0,0.1642571]
["bitfinex-derivatives","BTCF0:USTF0",1752500582565,0.35947892,121740.0,121720.0,0.2463996]
["bitfinex-derivatives","BTCF0:USTF0",1752500582762,0.35947892,121740.0,121730.0,0.1642581]
["bitfinex-derivatives","BTCF0:USTF0",1752500582963,0.35967892,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500583164,0.0002,121740.0,121730.0,0.1662581]
["bitfinex-derivatives","BTCF0:USTF0",1752500583363,0.0002,121740.0,121730.0,0.1642581]
["bitfinex-derivatives","BTCF0:USTF0",1752500583564,0.0002,121740.0,121730.0,0.59262413]
["bitfinex-derivatives","BTCF0:USTF0",1752500583762,0.0002,121740.0,121730.0,0.23314521]
["bitfinex-derivatives","BTCF0:USTF0",1752500584261,0.0002,121740.0,121730.0,0.84038521]
["bitfinex-derivatives","BTCF0:USTF0",1752500584663,0.0002,121740.0,121730.0,0.23414521]
["bitfinex-derivatives","BTCF0:USTF0",1752500584867,0.52392352,121740.0,121730.0,0.84134521]
["bitfinex-derivatives","BTCF0:USTF0",1752500585061,0.52392352,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500585770,0.35967892,121740.0,121730.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1752500585971,0.0002,121740.0,121730.0,0.1722581]
["bitfinex-derivatives","BTCF0:USTF0",1752500586168,0.52392352,121740.0,121730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752500586375,0.35967892,121740.0,121730.0,0.1722581]
["bitfinex-derivatives","BTCF0:USTF0",1752500586568,0.52392352,121740.0,121730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752500587765,0.0410726,121710.0,121670.0,0.0173597]
["bitfinex-derivatives","BTCF0:USTF0",1752500587972,0.35947892,121690.0,121680.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1752500588273,0.0002,121700.0,121690.0,0.1643121]
["bitfinex-derivatives","BTCF0:USTF0",1752500588469,0.0002,121710.0,121700.0,0.1642986]
["bitfinex-derivatives","BTCF0:USTF0",1752500588771,0.18030899,121720.0,121700.0,0.2875047]
["bitfinex-derivatives","BTCF0:USTF0",1752500588973,0.22137689,121720.0,121710.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1752500589170,0.18010899,121720.0,121710.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1752500589374,0.1643024,121700.0,121680.0,0.14786069]
["bitfinex-derivatives","BTCF0:USTF0",1752500589565,0.52379102,121690.0,121680.0,0.06569949]
["bitfinex-derivatives","BTCF0:USTF0",1752500589774,0.56486902,121690.0,121670.0,0.263863]
["bitfinex-derivatives","BTCF0:USTF0",1752500589971,0.35967892,121690.0,121680.0,0.1643256]
["bitfinex-derivatives","BTCF0:USTF0",1752500590174,0.35947892,121690.0,121680.0,0.1643256]
["bitfinex-derivatives","BTCF0:USTF0",1752500590475,0.66256576,121700.0,121680.0,0.2054062]
["bitfinex-derivatives","BTCF0:USTF0",1752500590680,0.66256576,121700.0,121670.0,0.0173597]
["bitfinex-derivatives","BTCF0:USTF0",1752500590681,0.60596202,121690.0,121670.0,0.0173597]
["bitfinex-derivatives","BTCF0:USTF0",1752500590975,0.0410875,121670.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500591175,0.52383152,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500591376,0.53961878,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500592678,0.37526618,121660.0,121650.0,0.1645661]
["bitfinex-derivatives","BTCF0:USTF0",1752500592980,0.01578726,121660.0,121650.0,0.1645661]
["bitfinex-derivatives","BTCF0:USTF0",1752500593471,0.18013986,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752500593671,0.0410924,121650.0,121620.0,0.0411008]
["bitfinex-derivatives","BTCF0:USTF0",1752500593980,0.164375,121650.0,121640.0,0.1643796]
["bitfinex-derivatives","BTCF0:USTF0",1752500594278,0.1643661,121650.0,121640.0,0.2054737]
["bitfinex-derivatives","BTCF0:USTF0",1752500594479,0.1643661,121650.0,121640.0,0.1643796]
["bitfinex-derivatives","BTCF0:USTF0",1752500594774,0.1643661,121650.0,121630.0,0.1232922]
["bitfinex-derivatives","BTCF0:USTF0",1752500594979,0.01578726,121660.0,121650.0,0.1643661]
["bitfinex-derivatives","BTCF0:USTF0",1752500595381,0.41635648,121660.0,121630.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1752500595581,0.35947892,121640.0,121630.0,0.2465754]
["bitfinex-derivatives","BTCF0:USTF0",1752500595878,0.1643796,121640.0,121630.0,0.1643817]
["bitfinex-derivatives","BTCF0:USTF0",1752500596178,0.1643931,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500596379,0.52387202,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500596580,0.52387202,121630.0,121620.0,0.1684066]
["bitfinex-derivatives","BTCF0:USTF0",1752500596581,0.53970264,121630.0,121620.0,0.1684066]
["bitfinex-derivatives","BTCF0:USTF0",1752500596879,0.18022372,121630.0,121620.0,0.1684066]
["bitfinex-derivatives","BTCF0:USTF0",1752500597077,0.26242182,121630.0,121610.0,0.1233126]
["bitfinex-derivatives","BTCF0:USTF0",1752500597271,0.01583062,121630.0,121620.0,0.1644066]
["bitfinex-derivatives","BTCF0:USTF0",1752500597471,0.01583062,121630.0,121620.0,0.52388552]
["bitfinex-derivatives","BTCF0:USTF0",1752500597878,0.01578726,121660.0,121650.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1752500598578,0.53961938,121660.0,121650.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1752500598772,0.01578726,121660.0,121650.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1752500598973,0.01578726,121660.0,121650.0,0.52384562]
["bitfinex-derivatives","BTCF0:USTF0",1752500599288,0.17965484,121700.0,121690.0,0.1643126]
["bitfinex-derivatives","BTCF0:USTF0",1752500599579,0.1643126,121690.0,121680.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1752500599883,0.2053919,121690.0,121670.0,1.2968898]
["bitfinex-derivatives","BTCF0:USTF0",1752500600186,0.2054093,121680.0,121670.0,1.3790197]
["bitfinex-derivatives","BTCF0:USTF0",1752500600383,0.60596082,121690.0,121680.0,0.1643262]
["bitfinex-derivatives","BTCF0:USTF0",1752500600583,0.2054009,121690.0,121680.0,0.1643262]
["bitfinex-derivatives","BTCF0:USTF0",1752500600779,0.001,121690.0,121680.0,0.0821588]
["bitfinex-derivatives","BTCF0:USTF0",1752500600983,0.001,121690.0,121680.0,0.2875654]
["bitfinex-derivatives","BTCF0:USTF0",1752500601182,0.001,121690.0,121680.0,0.64704432]
["bitfinex-derivatives","BTCF0:USTF0",1752500601482,0.01734834,121700.0,121680.0,0.64704432]
["bitfinex-derivatives","BTCF0:USTF0",1752500601483,0.01734834,121700.0,121690.0,0.1633127]
["bitfinex-derivatives","BTCF0:USTF0",1752500601986,0.01734834,121700.0,121690.0,0.16322902]
["bitfinex-derivatives","BTCF0:USTF0",1752500602286,0.002,121700.0,121690.0,0.16322902]
["bitfinex-derivatives","BTCF0:USTF0",1752500602681,0.1642901,121710.0,121700.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1752500602878,0.1642901,121710.0,121700.0,1.3777792]
["bitfinex-derivatives","BTCF0:USTF0",1752500603075,0.1642901,121710.0,121690.0,1.3787489]
["bitfinex-derivatives","BTCF0:USTF0",1752500603076,0.2053863,121700.0,121690.0,1.3787489]
["bitfinex-derivatives","BTCF0:USTF0",1752500603277,0.1643127,121690.0,121680.0,1.15342129]
["bitfinex-derivatives","BTCF0:USTF0",1752500603480,0.52379162,121690.0,121680.0,1.31774749]
["bitfinex-derivatives","BTCF0:USTF0",1752500603781,0.2464631,121700.0,121690.0,0.1643127]
["bitfinex-derivatives","BTCF0:USTF0",1752500604077,0.1643127,121690.0,121680.0,1.44097339]
["bitfinex-derivatives","BTCF0:USTF0",1752500604278,0.2875431,121700.0,121690.0,0.1643127]
["bitfinex-derivatives","BTCF0:USTF0",1752500604486,0.1642992,121700.0,121690.0,0.2464648]
["bitfinex-derivatives","BTCF0:USTF0",1752500604685,0.1642992,121700.0,121690.0,0.2474648]
["bitfinex-derivatives","BTCF0:USTF0",1752500604885,0.52377812,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500605084,0.52377812,121700.0,121690.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1752500605997,0.1642992,121700.0,121690.0,1.3786327]
["bitfinex-derivatives","BTCF0:USTF0",1752500606190,0.52377812,121700.0,121690.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1752500606387,0.52377812,121700.0,121690.0,1.3786327]
["bitfinex-derivatives","BTCF0:USTF0",1752500607191,0.1642992,121700.0,121690.0,0.1643127]
["bitfinex-derivatives","BTCF0:USTF0",1752500607795,0.2464419,121710.0,121700.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1752500608186,0.2053679,121710.0,121700.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1752500608387,0.26225349,121720.0,121710.0,0.1642856]
["bitfinex-derivatives","BTCF0:USTF0",1752500608695,0.62173241,121720.0,121710.0,0.1642856]
["bitfinex-derivatives","BTCF0:USTF0",1752500608994,0.62173241,121720.0,121710.0,0.1632856]
["bitfinex-derivatives","BTCF0:USTF0",1752500609392,0.01583369,121720.0,121710.0,0.1632856]
["bitfinex-derivatives","BTCF0:USTF0",1752500609588,0.01583369,121720.0,121710.0,0.7702456]
["bitfinex-derivatives","BTCF0:USTF0",1752500609589,0.18010589,121720.0,121710.0,0.7702456]
["bitfinex-derivatives","BTCF0:USTF0",1752500609795,0.18110589,121720.0,121710.0,0.7702456]
["bitfinex-derivatives","BTCF0:USTF0",1752500611200,0.18010589,121720.0,121710.0,0.7702456]
["bitfinex-derivatives","BTCF0:USTF0",1752500611396,0.18010589,121720.0,121710.0,0.7712456]
["bitfinex-derivatives","BTCF0:USTF0",1752500611698,0.0823317,121730.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500611997,0.0823317,121730.0,121720.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1752500611998,0.2055334,121730.0,121720.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1752500612194,0.2053334,121730.0,121720.0,0.7711522]
["bitfinex-derivatives","BTCF0:USTF0",1752500612894,0.2053334,121730.0,121720.0,0.7711122]
["bitfinex-derivatives","BTCF0:USTF0",1752500613100,0.1642687,121730.0,121720.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1752500613287,0.1642687,121730.0,121720.0,0.7711122]
["bitfinex-derivatives","BTCF0:USTF0",1752500613487,0.0002,121740.0,121730.0,0.1642587]
["bitfinex-derivatives","BTCF0:USTF0",1752500613692,0.1642452,121740.0,121730.0,0.64692582]
["bitfinex-derivatives","BTCF0:USTF0",1752500613892,0.1642452,121740.0,121730.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1752500614093,0.1642722,121720.0,121710.0,0.2484133]
["bitfinex-derivatives","BTCF0:USTF0",1752500614289,0.1642722,121720.0,121710.0,0.2484119]
["bitfinex-derivatives","BTCF0:USTF0",1752500614495,0.1642722,121720.0,121710.0,0.7730322]
["bitfinex-derivatives","BTCF0:USTF0",1752500614898,0.2876705,121730.0,121720.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1752500615095,0.2874705,121730.0,121720.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1752500615405,0.2874705,121730.0,121720.0,0.7710322]
["bitfinex-derivatives","BTCF0:USTF0",1752500615603,0.2874705,121730.0,121720.0,0.7709922]
["bitfinex-derivatives","BTCF0:USTF0",1752500616601,0.2874705,121730.0,121720.0,0.7719922]
["bitfinex-derivatives","BTCF0:USTF0",1752500617104,0.64694942,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500617306,0.64694942,121730.0,121680.0,0.01702129]
["bitfinex-derivatives","BTCF0:USTF0",1752500617307,0.1643126,121690.0,121680.0,0.01702129]
["bitfinex-derivatives","BTCF0:USTF0",1752500617501,0.52379152,121690.0,121680.0,0.18134739]
["bitfinex-derivatives","BTCF0:USTF0",1752500617806,0.52379152,121690.0,121680.0,0.01702129]
["bitfinex-derivatives","BTCF0:USTF0",1752500618003,0.52379152,121690.0,121680.0,0.78794739]
["bitfinex-derivatives","BTCF0:USTF0",1752500618204,0.1643126,121690.0,121680.0,0.62362129]
["bitfinex-derivatives","BTCF0:USTF0",1752500618400,0.52379152,121690.0,121680.0,0.62362129]
["bitfinex-derivatives","BTCF0:USTF0",1752500618699,0.52379152,121690.0,121680.0,0.62358129]
["bitfinex-derivatives","BTCF0:USTF0",1752500618904,0.52379152,121690.0,121680.0,0.62458129]
["bitfinex-derivatives","BTCF0:USTF0",1752500619101,0.52379152,121690.0,121680.0,0.01802129]
["bitfinex-derivatives","BTCF0:USTF0",1752500619300,0.1643126,121690.0,121680.0,0.78890739]
["bitfinex-derivatives","BTCF0:USTF0",1752500619502,0.1643126,121690.0,121680.0,0.18334739]
["bitfinex-derivatives","BTCF0:USTF0",1752500619702,0.1643126,121690.0,121680.0,0.78990739]
["bitfinex-derivatives","BTCF0:USTF0",1752500620303,0.52379152,121690.0,121680.0,0.78990739]
["bitfinex-derivatives","BTCF0:USTF0",1752500620506,0.1643126,121690.0,121680.0,0.18334739]
["bitfinex-derivatives","BTCF0:USTF0",1752500621105,0.1653126,121690.0,121680.0,0.18134739]
["bitfinex-derivatives","BTCF0:USTF0",1752500621305,0.1653126,121690.0,121680.0,0.78786739]
["bitfinex-derivatives","BTCF0:USTF0",1752500621915,0.1643126,121690.0,121680.0,0.18234739]
["bitfinex-derivatives","BTCF0:USTF0",1752500622104,0.1643126,121690.0,121680.0,0.78886739]
["bitfinex-derivatives","BTCF0:USTF0",1752500622305,0.1643126,121690.0,121680.0,0.78786739]
["bitfinex-derivatives","BTCF0:USTF0",1752500622507,0.1643126,121690.0,121680.0,0.78986739]
["bitfinex-derivatives","BTCF0:USTF0",1752500623004,0.1643126,121690.0,121680.0,0.18234739]
["bitfinex-derivatives","BTCF0:USTF0",1752500623207,0.1643126,121690.0,121680.0,0.78986739]
["bitfinex-derivatives","BTCF0:USTF0",1752500624211,0.1643126,121690.0,121680.0,0.78982739]
["bitfinex-derivatives","BTCF0:USTF0",1752500624603,0.1643126,121690.0,121680.0,0.18334739]
["bitfinex-derivatives","BTCF0:USTF0",1752500624802,0.0002,121700.0,121690.0,0.1643126]
["bitfinex-derivatives","BTCF0:USTF0",1752500625004,0.01574343,121710.0,121700.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1752500625205,0.01554343,121710.0,121700.0,0.7707791]
["bitfinex-derivatives","BTCF0:USTF0",1752500625405,0.01554343,121710.0,121700.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1752500625610,0.01554343,121710.0,121700.0,1.13025802]
["bitfinex-derivatives","BTCF0:USTF0",1752500625816,0.01554343,121710.0,121700.0,0.52377802]
["bitfinex-derivatives","BTCF0:USTF0",1752500626106,0.01554343,121710.0,121700.0,0.93810602]
["bitfinex-derivatives","BTCF0:USTF0",1752500626312,0.0002,121720.0,121710.0,0.1642857]
["bitfinex-derivatives","BTCF0:USTF0",1752500626513,0.05864413,121730.0,121720.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1752500626707,0.05844413,121730.0,121720.0,1.13019112]
["bitfinex-derivatives","BTCF0:USTF0",1752500626914,0.05864413,121740.0,121730.0,0.1642587]
["bitfinex-derivatives","BTCF0:USTF0",1752500627208,0.05844413,121740.0,121730.0,0.52373762]
["bitfinex-derivatives","BTCF0:USTF0",1752500627408,0.05844413,121740.0,121730.0,1.19722429]
["bitfinex-derivatives","BTCF0:USTF0",1752500627611,0.05844413,121740.0,121730.0,0.83774537]
["bitfinex-derivatives","BTCF0:USTF0",1752500627914,0.31175575,121750.0,121740.0,0.1642452]
["bitfinex-derivatives","BTCF0:USTF0",1752500628211,0.18005646,121750.0,121740.0,0.1642452]
["bitfinex-derivatives","BTCF0:USTF0",1752500628418,0.1642452,121740.0,121730.0,0.31341757]
["bitfinex-derivatives","BTCF0:USTF0",1752500628712,0.1642452,121740.0,121730.0,0.92081757]
["bitfinex-derivatives","BTCF0:USTF0",1752500628713,0.22292891,121740.0,121730.0,0.92081757]
["bitfinex-derivatives","BTCF0:USTF0",1752500628901,0.05868371,121740.0,121730.0,0.31441757]
["bitfinex-derivatives","BTCF0:USTF0",1752500629305,0.22292891,121740.0,121730.0,0.91969757]
["bitfinex-derivatives","BTCF0:USTF0",1752500629514,0.05868371,121740.0,121730.0,0.91969757]
["bitfinex-derivatives","BTCF0:USTF0",1752500629703,0.22292891,121740.0,121730.0,0.91969757]
["bitfinex-derivatives","BTCF0:USTF0",1752500630112,0.22292891,121740.0,121730.0,0.31341757]
["bitfinex-derivatives","BTCF0:USTF0",1752500630306,0.22292891,121740.0,121730.0,0.91969757]
["bitfinex-derivatives","BTCF0:USTF0",1752500630509,0.05868371,121740.0,121730.0,0.31341757]
["bitfinex-derivatives","BTCF0:USTF0",1752500630713,0.32106547,121750.0,121740.0,0.1642452]
["bitfinex-derivatives","BTCF0:USTF0",1752500630914,0.32086547,121750.0,121740.0,0.1642452]
["bitfinex-derivatives","BTCF0:USTF0",1752500631303,0.26218176,121750.0,121740.0,0.7704852]
["bitfinex-derivatives","BTCF0:USTF0",1752500631709,0.22112276,121750.0,121740.0,0.7704852]
["bitfinex-derivatives","BTCF0:USTF0",1752500632217,0.22112276,121750.0,121740.0,0.1642452]
["bitfinex-derivatives","BTCF0:USTF0",1752500632410,0.01582436,121750.0,121740.0,1.73604412]
["bitfinex-derivatives","BTCF0:USTF0",1752500632805,0.01582436,121750.0,121740.0,3.03628412]
["bitfinex-derivatives","BTCF0:USTF0",1752500633108,0.0002,121760.0,121750.0,0.1642317]
["bitfinex-derivatives","BTCF0:USTF0",1752500633308,0.0002,121770.0,121760.0,0.1642182]
["bitfinex-derivatives","BTCF0:USTF0",1752500633513,0.0002,121780.0,121770.0,0.1642047]
["bitfinex-derivatives","BTCF0:USTF0",1752500633717,0.0002,121790.0,121780.0,0.2462818]
["bitfinex-derivatives","BTCF0:USTF0",1752500633907,0.26409481,121800.0,121790.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1752500634105,0.05888371,121810.0,121800.0,0.1641642]
["bitfinex-derivatives","BTCF0:USTF0",1752500634305,0.0588473,121820.0,121810.0,0.1641508]
["bitfinex-derivatives","BTCF0:USTF0",1752500634514,0.0822674,121830.0,121820.0,0.1641373]
["bitfinex-derivatives","BTCF0:USTF0",1752500634715,0.2051683,121830.0,121820.0,1.3763373]
["bitfinex-derivatives","BTCF0:USTF0",1752500635107,0.1641346,121830.0,121820.0,1.3763373]
["bitfinex-derivatives","BTCF0:USTF0",1752500635314,0.1232889,121840.0,121830.0,0.1641238]
["bitfinex-derivatives","BTCF0:USTF0",1752500635315,0.2463809,121840.0,121830.0,0.1641238]
["bitfinex-derivatives","BTCF0:USTF0",1752500635516,0.20533,121850.0,121840.0,0.1641103]
["bitfinex-derivatives","BTCF0:USTF0",1752500635715,0.0410228,121860.0,121850.0,0.1640969]
["bitfinex-derivatives","BTCF0:USTF0",1752500635716,0.0002,121860.0,121850.0,0.1640969]
["bitfinex-derivatives","BTCF0:USTF0",1752500635918,0.2463236,121870.0,121860.0,0.1640834]
["bitfinex-derivatives","BTCF0:USTF0",1752500636115,0.2463023,121880.0,121870.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1752500636316,0.2461023,121880.0,121870.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1752500637623,0.1640685,121880.0,121870.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1752500637914,0.2616722,121890.0,121880.0,0.1640565]
["bitfinex-derivatives","BTCF0:USTF0",1752500638112,0.2614722,121890.0,121880.0,1.3759365]
["bitfinex-derivatives","BTCF0:USTF0",1752500638319,0.2614722,121890.0,121880.0,1.3739365]
["bitfinex-derivatives","BTCF0:USTF0",1752500638915,0.0153991,121890.0,121880.0,1.3739365]
["bitfinex-derivatives","BTCF0:USTF0",1752500639120,0.1642696,121900.0,121890.0,0.164043]
["bitfinex-derivatives","BTCF0:USTF0",1752500639312,0.1640696,121900.0,121890.0,0.164043]
["bitfinex-derivatives","BTCF0:USTF0",1752500639511,0.164043,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500639716,0.52352192,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500639922,0.2462977,121900.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500640118,0.164043,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500640516,0.5389772,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500640817,0.17949828,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500641125,0.5389772,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500641416,0.17949828,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500641920,0.52375842,121900.0,121880.0,1.23010492]
["bitfinex-derivatives","BTCF0:USTF0",1752500641921,0.2462992,121900.0,121880.0,1.23010492]
["bitfinex-derivatives","BTCF0:USTF0",1752500642115,0.00024,121900.0,121890.0,0.52352202]
["bitfinex-derivatives","BTCF0:USTF0",1752500642312,4e-05,121900.0,121890.0,0.52352202]
["bitfinex-derivatives","BTCF0:USTF0",1752500642511,4e-05,121900.0,121890.0,1.12900202]
["bitfinex-derivatives","BTCF0:USTF0",1752500642714,4e-05,121900.0,121890.0,0.52352202]
["bitfinex-derivatives","BTCF0:USTF0",1752500642918,0.1640696,121900.0,121890.0,0.7695231]
["bitfinex-derivatives","BTCF0:USTF0",1752500643118,0.1640696,121900.0,121880.0,0.0859375]
["bitfinex-derivatives","BTCF0:USTF0",1752500643321,0.1640696,121900.0,121890.0,0.1640431]
["bitfinex-derivatives","BTCF0:USTF0",1752500643322,0.00024,121900.0,121890.0,0.1640431]
["bitfinex-derivatives","BTCF0:USTF0",1752500643522,4e-05,121900.0,121890.0,0.7695231]
["bitfinex-derivatives","BTCF0:USTF0",1752500643712,0.1640696,121900.0,121890.0,0.7695231]
["bitfinex-derivatives","BTCF0:USTF0",1752500644126,0.1640696,121900.0,121890.0,0.7735231]
["bitfinex-derivatives","BTCF0:USTF0",1752500644818,0.1650696,121900.0,121890.0,0.7733631]
["bitfinex-derivatives","BTCF0:USTF0",1752500645018,0.00104,121900.0,121890.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1752500645222,0.00104,121900.0,121890.0,1.13280202]
["bitfinex-derivatives","BTCF0:USTF0",1752500645423,0.00104,121900.0,121890.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1752500645619,4e-05,121900.0,121890.0,1.90219402]
["bitfinex-derivatives","BTCF0:USTF0",1752500645825,0.2049753,121940.0,121920.0,0.0409986]
["bitfinex-derivatives","BTCF0:USTF0",1752500646026,0.2459701,121940.0,121930.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1752500646219,0.1640027,121920.0,121910.0,1.15200201]
["bitfinex-derivatives","BTCF0:USTF0",1752500646415,0.52348162,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500646621,0.1640027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500646822,0.1640027,121920.0,121910.0,0.62244201]
["bitfinex-derivatives","BTCF0:USTF0",1752500647023,0.1640027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500647518,0.2049941,121930.0,121920.0,0.1640027]
["bitfinex-derivatives","BTCF0:USTF0",1752500647721,0.1639949,121930.0,121920.0,0.1640027]
["bitfinex-derivatives","BTCF0:USTF0",1752500647919,0.1639949,121930.0,121920.0,0.7691627]
["bitfinex-derivatives","BTCF0:USTF0",1752500648121,0.122989,121940.0,121920.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1752500648320,0.1639892,121930.0,121920.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1752500648518,0.1639892,121930.0,121920.0,0.7691627]
["bitfinex-derivatives","BTCF0:USTF0",1752500648921,0.1639892,121930.0,121920.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1752500649128,0.2459854,121930.0,121910.0,0.30517621]
["bitfinex-derivatives","BTCF0:USTF0",1752500649428,0.1640027,121920.0,121910.0,0.01816201]
["bitfinex-derivatives","BTCF0:USTF0",1752500649624,0.1640027,121920.0,121910.0,0.62328201]
["bitfinex-derivatives","BTCF0:USTF0",1752500650122,0.1640027,121920.0,121910.0,0.62320201]
["bitfinex-derivatives","BTCF0:USTF0",1752500650521,0.1640027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500650723,0.52348162,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500651125,0.1640027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500651423,0.1640027,121920.0,121910.0,0.62216201]
["bitfinex-derivatives","BTCF0:USTF0",1752500651723,0.1640027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500651926,0.52348162,121920.0,121910.0,0.62216201]
["bitfinex-derivatives","BTCF0:USTF0",1752500652130,0.1650027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500652421,0.1650027,121920.0,121910.0,0.62216201]
["bitfinex-derivatives","BTCF0:USTF0",1752500652826,0.1650027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500653027,0.52448162,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500653223,0.1650027,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500654023,0.52448162,121920.0,121910.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1752500654226,0.1640431,121890.0,121880.0,0.3300092]
["bitfinex-derivatives","BTCF0:USTF0",1752500654429,0.1640431,121890.0,121880.0,0.0170616]
["bitfinex-derivatives","BTCF0:USTF0",1752500654733,0.52352202,121890.0,121880.0,0.6219816]
["bitfinex-derivatives","BTCF0:USTF0",1752500655023,0.16407,121870.0,121860.0,0.01686862]
["bitfinex-derivatives","BTCF0:USTF0",1752500655232,0.52354892,121870.0,121860.0,0.01686862]
["bitfinex-derivatives","BTCF0:USTF0",1752500655623,0.16407,121870.0,121860.0,0.01686862]
["bitfinex-derivatives","BTCF0:USTF0",1752500655819,0.1640969,121850.0,121840.0,0.06484626]
["bitfinex-derivatives","BTCF0:USTF0",1752500656020,0.1141104,121840.0,121830.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1752500656222,0.2461638,121850.0,121830.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1752500656533,0.1641104,121840.0,121830.0,0.83484377]
["bitfinex-derivatives","BTCF0:USTF0",1752500656923,0.1641104,121840.0,121830.0,0.7690039]
["bitfinex-derivatives","BTCF0:USTF0",1752500657228,0.1641104,121840.0,121830.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752500657531,0.1641104,121840.0,121830.0,0.7690039]
["bitfinex-derivatives","BTCF0:USTF0",1752500658223,0.2461616,121850.0,121840.0,0.1641104]
["bitfinex-derivatives","BTCF0:USTF0",1752500658531,0.1641082,121850.0,121840.0,1.12842932]
["bitfinex-derivatives","BTCF0:USTF0",1752500658825,0.1641082,121850.0,121840.0,0.7689504]
["bitfinex-derivatives","BTCF0:USTF0",1752500659427,0.1641104,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752500659626,0.1641104,121840.0,121830.0,0.7690053]
["bitfinex-derivatives","BTCF0:USTF0",1752500659821,0.40050052,121860.0,121840.0,0.1641118]
["bitfinex-derivatives","BTCF0:USTF0",1752500659822,0.0820453,121860.0,121840.0,0.1641118]
["bitfinex-derivatives","BTCF0:USTF0",1752500660026,0.1640983,121850.0,121840.0,0.2051265]
["bitfinex-derivatives","BTCF0:USTF0",1752500660228,0.0820452,121860.0,121850.0,0.1640983]
["bitfinex-derivatives","BTCF0:USTF0",1752500660229,0.2871647,121860.0,121850.0,0.1640983]
["bitfinex-derivatives","BTCF0:USTF0",1752500660433,0.1640849,121860.0,121850.0,0.851018]
["bitfinex-derivatives","BTCF0:USTF0",1752500660630,0.1640849,121860.0,121850.0,0.7689713]
["bitfinex-derivatives","BTCF0:USTF0",1752500660826,0.164112,121840.0,121830.0,0.26965388]
["bitfinex-derivatives","BTCF0:USTF0",1752500661029,0.164112,121840.0,121830.0,0.87453388]
["bitfinex-derivatives","BTCF0:USTF0",1752500661524,0.164112,121840.0,121830.0,0.06650538]
["bitfinex-derivatives","BTCF0:USTF0",1752500661933,0.164112,121840.0,121830.0,0.67134538]
["bitfinex-derivatives","BTCF0:USTF0",1752500662128,0.164112,121840.0,121830.0,0.06650538]
["bitfinex-derivatives","BTCF0:USTF0",1752500662326,0.164112,121840.0,121830.0,0.67838538]
["bitfinex-derivatives","BTCF0:USTF0",1752500662524,0.2463612,121850.0,121840.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1752500662734,0.2461612,121850.0,121840.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1752500663235,0.2461612,121850.0,121840.0,0.7689919]
["bitfinex-derivatives","BTCF0:USTF0",1752500663529,0.1641119,121840.0,121830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752500663727,0.1230804,121850.0,121830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752500663728,0.082253,121850.0,121830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752500663933,0.082253,121850.0,121830.0,0.0910622]
["bitfinex-derivatives","BTCF0:USTF0",1752500664133,0.2053267,121850.0,121840.0,0.7689519]
["bitfinex-derivatives","BTCF0:USTF0",1752500664333,0.164102,121850.0,121840.0,0.7689519]
["bitfinex-derivatives","BTCF0:USTF0",1752500664629,0.164102,121850.0,121840.0,0.7709519]
["bitfinex-derivatives","BTCF0:USTF0",1752500664928,0.2873681,121860.0,121840.0,0.8119775]
["bitfinex-derivatives","BTCF0:USTF0",1752500665133,0.0412224,121860.0,121840.0,0.248155]
["bitfinex-derivatives","BTCF0:USTF0",1752500665333,0.1640985,121850.0,121840.0,0.2071279]
["bitfinex-derivatives","BTCF0:USTF0",1752500665531,0.1640985,121850.0,121840.0,0.8109679]
["bitfinex-derivatives","BTCF0:USTF0",1752500666127,0.1640985,121850.0,121840.0,0.1651023]
["bitfinex-derivatives","BTCF0:USTF0",1752500666330,0.2461624,121850.0,121840.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1752500666533,0.164112,121840.0,121830.0,0.2521785]
["bitfinex-derivatives","BTCF0:USTF0",1752500666734,0.164112,121840.0,121830.0,0.8570185]
["bitfinex-derivatives","BTCF0:USTF0",1752500667124,0.164112,121840.0,121830.0,0.7749563]
["bitfinex-derivatives","BTCF0:USTF0",1752500668136,0.164112,121840.0,121830.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752500668331,0.164112,121840.0,121830.0,0.7739654]
["bitfinex-derivatives","BTCF0:USTF0",1752500668636,0.164112,121840.0,121830.0,0.7759654]
["bitfinex-derivatives","BTCF0:USTF0",1752500669133,0.164112,121840.0,121830.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752500669334,0.164152,121840.0,121830.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752500669531,0.164152,121840.0,121830.0,0.7759254]
["bitfinex-derivatives","BTCF0:USTF0",1752500669929,4e-05,121840.0,121830.0,0.1711254]
["bitfinex-derivatives","BTCF0:USTF0",1752500670128,0.1641519,121840.0,121830.0,0.7758854]
["bitfinex-derivatives","BTCF0:USTF0",1752500670438,4e-05,121840.0,121830.0,0.7758854]
["bitfinex-derivatives","BTCF0:USTF0",1752500670837,0.164152,121840.0,121830.0,0.7758854]
["bitfinex-derivatives","BTCF0:USTF0",1752500671333,0.164152,121840.0,121830.0,0.1711254]
["bitfinex-derivatives","BTCF0:USTF0",1752500671639,0.164152,121840.0,121830.0,0.7758854]
["bitfinex-derivatives","BTCF0:USTF0",1752500671840,0.164152,121840.0,121830.0,0.7758454]
["bitfinex-derivatives","BTCF0:USTF0",1752500673942,0.1641519,121840.0,121830.0,0.7758454]
["bitfinex-derivatives","BTCF0:USTF0",1752500674241,4e-05,121840.0,121830.0,0.7758454]
["bitfinex-derivatives","BTCF0:USTF0",1752500674435,0.1641519,121840.0,121830.0,0.7758454]
["bitfinex-derivatives","BTCF0:USTF0",1752500675242,0.1641519,121840.0,121830.0,0.7748454]
["bitfinex-derivatives","BTCF0:USTF0",1752500675741,0.1641519,121840.0,121830.0,0.7728454]
["bitfinex-derivatives","BTCF0:USTF0",1752500675940,0.1641519,121840.0,121830.0,0.7748454]
["bitfinex-derivatives","BTCF0:USTF0",1752500676842,0.1641519,121840.0,121830.0,0.1701254]
["bitfinex-derivatives","BTCF0:USTF0",1752500677037,4e-05,121840.0,121830.0,1.13420432]
["bitfinex-derivatives","BTCF0:USTF0",1752500678439,4e-05,121840.0,121830.0,0.9388854]
["bitfinex-derivatives","BTCF0:USTF0",1752500678745,0.0002,121850.0,121840.0,0.52350187]
["bitfinex-derivatives","BTCF0:USTF0",1752500679040,0.0002,121850.0,121840.0,0.1641038]
["bitfinex-derivatives","BTCF0:USTF0",1752500679041,0.164099,121850.0,121840.0,0.1641038]
["bitfinex-derivatives","BTCF0:USTF0",1752500679243,0.164099,121850.0,121840.0,0.7686638]
["bitfinex-derivatives","BTCF0:USTF0",1752500679537,0.164099,121850.0,121840.0,0.1641038]
["bitfinex-derivatives","BTCF0:USTF0",1752500679932,0.0822463,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500679933,0.0002,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500680243,0.2052956,121870.0,121860.0,0.1640855]
["bitfinex-derivatives","BTCF0:USTF0",1752500680439,0.2050956,121870.0,121860.0,1.3731655]
["bitfinex-derivatives","BTCF0:USTF0",1752500681032,0.22057313,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500681231,0.26138913,121880.0,121870.0,0.7685921]
["bitfinex-derivatives","BTCF0:USTF0",1752500681447,0.22037303,121880.0,121870.0,0.7685921]
["bitfinex-derivatives","BTCF0:USTF0",1752500681834,0.22037303,121880.0,121870.0,0.7685521]
["bitfinex-derivatives","BTCF0:USTF0",1752500681835,0.17935753,121880.0,121870.0,0.7685521]
["bitfinex-derivatives","BTCF0:USTF0",1752500682344,0.01529123,121880.0,121870.0,0.56195819]
["bitfinex-derivatives","BTCF0:USTF0",1752500682641,0.01529123,121880.0,121870.0,0.54328281]
["bitfinex-derivatives","BTCF0:USTF0",1752500682846,0.01529123,121880.0,121870.0,0.70738681]
["bitfinex-derivatives","BTCF0:USTF0",1752500683045,0.01529123,121880.0,121870.0,0.70838681]
["bitfinex-derivatives","BTCF0:USTF0",1752500683744,0.01529123,121880.0,121870.0,1.31282681]
["bitfinex-derivatives","BTCF0:USTF0",1752500683938,0.01529123,121880.0,121870.0,0.70838681]
["bitfinex-derivatives","BTCF0:USTF0",1752500684140,0.01529123,121880.0,121870.0,1.31278681]
["bitfinex-derivatives","BTCF0:USTF0",1752500684635,0.01529123,121880.0,121870.0,1.21245496]
["bitfinex-derivatives","BTCF0:USTF0",1752500684843,0.01529123,121880.0,121870.0,0.61105496]
["bitfinex-derivatives","BTCF0:USTF0",1752500685040,0.01529123,121880.0,121870.0,0.54928281]
["bitfinex-derivatives","BTCF0:USTF0",1752500685246,0.01529123,121880.0,121870.0,1.15068281]
["bitfinex-derivatives","BTCF0:USTF0",1752500685438,0.01529123,121880.0,121870.0,1.15668281]
["bitfinex-derivatives","BTCF0:USTF0",1752500685843,0.01529123,121880.0,121870.0,1.15068281]
["bitfinex-derivatives","BTCF0:USTF0",1752500686037,0.01529123,121880.0,121870.0,1.17868271]
["bitfinex-derivatives","BTCF0:USTF0",1752500686744,0.01529123,121880.0,121870.0,0.57428271]
["bitfinex-derivatives","BTCF0:USTF0",1752500686948,0.01529123,121880.0,121870.0,1.17856271]
["bitfinex-derivatives","BTCF0:USTF0",1752500687344,0.01529123,121880.0,121870.0,1.15656281]
["bitfinex-derivatives","BTCF0:USTF0",1752500687844,0.01529123,121880.0,121870.0,1.15356281]
["bitfinex-derivatives","BTCF0:USTF0",1752500688045,0.01529123,121880.0,121870.0,1.15052281]
["bitfinex-derivatives","BTCF0:USTF0",1752500688349,0.01529123,121880.0,121870.0,1.15652281]
["bitfinex-derivatives","BTCF0:USTF0",1752500688749,0.01529123,121880.0,121870.0,1.15952281]
["bitfinex-derivatives","BTCF0:USTF0",1752500689144,0.1640586,121880.0,121870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752500689351,0.56194469,121880.0,121870.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752500689743,0.56194469,121880.0,121870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752500690244,0.72604869,121880.0,121870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752500690449,0.72604869,121880.0,121870.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752500690651,0.72604869,121880.0,121870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752500691243,0.72604869,121880.0,121870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752500691448,0.1640856,121860.0,121850.0,0.01722311]
["bitfinex-derivatives","BTCF0:USTF0",1752500691642,0.56197169,121860.0,121850.0,0.01722311]
["bitfinex-derivatives","BTCF0:USTF0",1752500691843,0.1640856,121860.0,121850.0,0.62134311]
["bitfinex-derivatives","BTCF0:USTF0",1752500692145,0.0822389,121870.0,121850.0,0.4971565]
["bitfinex-derivatives","BTCF0:USTF0",1752500692350,0.1642721,121870.0,121860.0,1.16609169]
["bitfinex-derivatives","BTCF0:USTF0",1752500692544,0.2463015,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500692848,0.1640682,121880.0,121870.0,0.7681921]
["bitfinex-derivatives","BTCF0:USTF0",1752500693851,0.1640721,121870.0,121860.0,0.68502089]
["bitfinex-derivatives","BTCF0:USTF0",1752500694048,0.1640721,121870.0,121860.0,0.8502343]
["bitfinex-derivatives","BTCF0:USTF0",1752500694452,0.1660721,121870.0,121860.0,0.2461143]
["bitfinex-derivatives","BTCF0:USTF0",1752500694653,0.002,121870.0,121860.0,0.8501943]
["bitfinex-derivatives","BTCF0:USTF0",1752500694847,0.1660721,121870.0,121860.0,0.8501943]
["bitfinex-derivatives","BTCF0:USTF0",1752500695050,0.1640721,121870.0,121860.0,0.2461143]
["bitfinex-derivatives","BTCF0:USTF0",1752500695242,0.1670721,121870.0,121860.0,0.8501943]
["bitfinex-derivatives","BTCF0:USTF0",1752500695446,0.1670721,121870.0,121860.0,0.8521943]
["bitfinex-derivatives","BTCF0:USTF0",1752500696346,0.1640721,121870.0,121860.0,1.25008039]
["bitfinex-derivatives","BTCF0:USTF0",1752500696545,0.1690721,121870.0,121860.0,1.25008039]
["bitfinex-derivatives","BTCF0:USTF0",1752500696743,0.1690721,121870.0,121860.0,0.8521943]
["bitfinex-derivatives","BTCF0:USTF0",1752500697146,0.1690721,121870.0,121860.0,0.8511943]
["bitfinex-derivatives","BTCF0:USTF0",1752500697545,0.005,121870.0,121860.0,1.24908039]
["bitfinex-derivatives","BTCF0:USTF0",1752500697950,0.005,121870.0,121860.0,0.8521943]
["bitfinex-derivatives","BTCF0:USTF0",1752500698156,0.2873195,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500698355,0.1640721,121870.0,121860.0,0.68701989]
["bitfinex-derivatives","BTCF0:USTF0",1752500698550,0.123251,121880.0,121860.0,1.24999939]
["bitfinex-derivatives","BTCF0:USTF0",1752500698758,0.1640721,121870.0,121860.0,1.24999939]
["bitfinex-derivatives","BTCF0:USTF0",1752500699156,0.2463033,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500699356,0.2471033,121880.0,121870.0,0.7680721]
["bitfinex-derivatives","BTCF0:USTF0",1752500699557,0.001,121880.0,121870.0,0.7680721]
["bitfinex-derivatives","BTCF0:USTF0",1752500699747,0.1640586,121880.0,121870.0,1.16595819]
["bitfinex-derivatives","BTCF0:USTF0",1752500699949,0.1640586,121880.0,121870.0,1.24797869]
["bitfinex-derivatives","BTCF0:USTF0",1752500700258,0.1640586,121880.0,121870.0,0.7680721]
["bitfinex-derivatives","BTCF0:USTF0",1752500700454,0.1640586,121880.0,121870.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752500700661,0.1640721,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500700867,0.1640721,121870.0,121860.0,0.7690456]
["bitfinex-derivatives","BTCF0:USTF0",1752500701366,0.56195819,121870.0,121860.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752500701567,0.1640856,121860.0,121850.0,0.22234131]
["bitfinex-derivatives","BTCF0:USTF0",1752500701766,0.1640856,121860.0,121850.0,0.26336591]
["bitfinex-derivatives","BTCF0:USTF0",1752500701962,0.1640856,121860.0,121850.0,0.86728591]
["bitfinex-derivatives","BTCF0:USTF0",1752500702163,0.123262,121870.0,121850.0,0.66216491]
["bitfinex-derivatives","BTCF0:USTF0",1752500702362,0.123262,121870.0,121850.0,0.78523271]
["bitfinex-derivatives","BTCF0:USTF0",1752500702363,0.1640856,121860.0,121850.0,0.78523271]
["bitfinex-derivatives","BTCF0:USTF0",1752500702665,0.1640856,121860.0,121850.0,0.78520211]
["bitfinex-derivatives","BTCF0:USTF0",1752500703068,0.1640856,121860.0,121850.0,0.78620211]
["bitfinex-derivatives","BTCF0:USTF0",1752500703567,0.123262,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500703568,0.2053001,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500703759,0.1640799,121870.0,121860.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752500703960,0.1640856,121860.0,121850.0,0.580206]
["bitfinex-derivatives","BTCF0:USTF0",1752500704267,0.2053024,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500704462,0.1640856,121860.0,121850.0,0.6212216]
["bitfinex-derivatives","BTCF0:USTF0",1752500704667,0.1640856,121860.0,121850.0,0.82617551]
["bitfinex-derivatives","BTCF0:USTF0",1752500704867,0.1650856,121860.0,121850.0,0.18132211]
["bitfinex-derivatives","BTCF0:USTF0",1752500705070,0.001,121860.0,121850.0,1.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1752500705464,0.1650856,121860.0,121850.0,0.5792082]
["bitfinex-derivatives","BTCF0:USTF0",1752500705660,0.1650855,121860.0,121850.0,1.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1752500706263,0.1640855,121860.0,121850.0,0.78516211]
["bitfinex-derivatives","BTCF0:USTF0",1752500706761,0.2063014,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500706964,0.2061014,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500707268,0.001,121870.0,121860.0,0.56197169]
["bitfinex-derivatives","BTCF0:USTF0",1752500707468,0.001,121870.0,121860.0,1.16573169]
["bitfinex-derivatives","BTCF0:USTF0",1752500707668,0.001,121870.0,121860.0,0.56197169]
["bitfinex-derivatives","BTCF0:USTF0",1752500707870,0.001,121870.0,121860.0,1.16573169]
["bitfinex-derivatives","BTCF0:USTF0",1752500708261,0.1650721,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500708462,0.1650721,121870.0,121860.0,0.7678456]
["bitfinex-derivatives","BTCF0:USTF0",1752500708661,0.1650721,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500709070,0.1650721,121870.0,121860.0,0.7678056]
["bitfinex-derivatives","BTCF0:USTF0",1752500709464,0.1650721,121870.0,121860.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1752500709766,0.1640855,121860.0,121850.0,0.22233851]
["bitfinex-derivatives","BTCF0:USTF0",1752500710074,0.1641125,121840.0,121830.0,0.164125]
["bitfinex-derivatives","BTCF0:USTF0",1752500710269,0.1641259,121830.0,121820.0,0.28525625]
["bitfinex-derivatives","BTCF0:USTF0",1752500710469,0.1641259,121830.0,121820.0,1.49265625]
["bitfinex-derivatives","BTCF0:USTF0",1752500710873,0.56201199,121830.0,121820.0,0.20318735]
["bitfinex-derivatives","BTCF0:USTF0",1752500711073,0.1641259,121830.0,121820.0,0.80686735]
["bitfinex-derivatives","BTCF0:USTF0",1752500711674,0.2463824,121840.0,121830.0,0.164126]
["bitfinex-derivatives","BTCF0:USTF0",1752500711974,0.2461824,121840.0,121830.0,0.767766]
["bitfinex-derivatives","BTCF0:USTF0",1752500712174,0.2461824,121840.0,121820.0,0.04405355]
["bitfinex-derivatives","BTCF0:USTF0",1752500712175,0.164126,121830.0,121820.0,0.04405355]
["bitfinex-derivatives","BTCF0:USTF0",1752500712375,0.56201209,121830.0,121820.0,0.04405355]
["bitfinex-derivatives","BTCF0:USTF0",1752500712576,0.56201209,121830.0,121820.0,0.62569365]
["bitfinex-derivatives","BTCF0:USTF0",1752500712875,0.164126,121830.0,121820.0,0.78983315]
["bitfinex-derivatives","BTCF0:USTF0",1752500713073,0.164126,121830.0,121820.0,0.78987315]
["bitfinex-derivatives","BTCF0:USTF0",1752500713274,0.164126,121830.0,121820.0,0.78687315]
["bitfinex-derivatives","BTCF0:USTF0",1752500713875,0.164126,121830.0,121820.0,0.18919315]
["bitfinex-derivatives","BTCF0:USTF0",1752500714072,0.164126,121830.0,121820.0,0.26925785]
["bitfinex-derivatives","BTCF0:USTF0",1752500714374,0.164126,121830.0,121820.0,0.25122095]
["bitfinex-derivatives","BTCF0:USTF0",1752500714673,0.164126,121830.0,121820.0,0.81383295]
["bitfinex-derivatives","BTCF0:USTF0",1752500715076,0.1643177,121840.0,121830.0,0.164126]
["bitfinex-derivatives","BTCF0:USTF0",1752500715272,0.0002,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500715477,0.7359362,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500715779,0.7357333,121860.0,121850.0,0.7676991]
["bitfinex-derivatives","BTCF0:USTF0",1752500715977,1.13361939,121860.0,121850.0,0.1640991]
["bitfinex-derivatives","BTCF0:USTF0",1752500716272,0.1641125,121840.0,121830.0,0.2681765]
["bitfinex-derivatives","BTCF0:USTF0",1752500716477,0.1641125,121840.0,121830.0,0.8087859]
["bitfinex-derivatives","BTCF0:USTF0",1752500716975,0.60321769,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500717177,0.2051316,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500717376,0.2473425,121860.0,121850.0,0.1640991]
["bitfinex-derivatives","BTCF0:USTF0",1752500717578,0.2471425,121860.0,121850.0,0.1640991]
["bitfinex-derivatives","BTCF0:USTF0",1752500717876,0.2471425,121860.0,121850.0,0.7676991]
["bitfinex-derivatives","BTCF0:USTF0",1752500718171,0.0410269,121850.0,121820.0,0.41493974]
["bitfinex-derivatives","BTCF0:USTF0",1752500718374,0.64407409,121840.0,121830.0,0.164126]
["bitfinex-derivatives","BTCF0:USTF0",1752500718571,0.246188,121840.0,121830.0,0.767726]
["bitfinex-derivatives","BTCF0:USTF0",1752500719577,0.164126,121840.0,121830.0,0.164126]
["bitfinex-derivatives","BTCF0:USTF0",1752500719777,0.164126,121840.0,121830.0,0.767726]
["bitfinex-derivatives","BTCF0:USTF0",1752500720174,0.1643101,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500720476,0.1671101,121850.0,121840.0,0.7676725]
["bitfinex-derivatives","BTCF0:USTF0",1752500720675,0.1671101,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500720976,0.2463406,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500721177,0.2461406,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500721378,0.2461406,121860.0,121850.0,0.767619]
["bitfinex-derivatives","BTCF0:USTF0",1752500721678,0.2461406,121860.0,121850.0,0.766619]
["bitfinex-derivatives","BTCF0:USTF0",1752500722076,0.2461406,121860.0,121850.0,0.163099]
["bitfinex-derivatives","BTCF0:USTF0",1752500722276,0.64402669,121860.0,121850.0,0.163099]
["bitfinex-derivatives","BTCF0:USTF0",1752500722478,0.64402669,121860.0,121850.0,0.766619]
["bitfinex-derivatives","BTCF0:USTF0",1752500722675,0.2461406,121860.0,121850.0,0.766619]
["bitfinex-derivatives","BTCF0:USTF0",1752500723070,0.26161188,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500723272,0.26141188,121870.0,121860.0,0.7676056]
["bitfinex-derivatives","BTCF0:USTF0",1752500723474,0.01528708,121870.0,121860.0,0.1630856]
["bitfinex-derivatives","BTCF0:USTF0",1752500723674,0.01528708,121870.0,121860.0,0.56097169]
["bitfinex-derivatives","BTCF0:USTF0",1752500723874,0.01528708,121870.0,121860.0,1.16445169]
["bitfinex-derivatives","BTCF0:USTF0",1752500724174,0.01528708,121870.0,121860.0,1.16345169]
["bitfinex-derivatives","BTCF0:USTF0",1752500724371,0.18035918,121870.0,121860.0,0.7655656]
["bitfinex-derivatives","BTCF0:USTF0",1752500724572,0.18235918,121870.0,121860.0,0.1620856]
["bitfinex-derivatives","BTCF0:USTF0",1752500724772,0.18235918,121870.0,121860.0,0.7655256]
["bitfinex-derivatives","BTCF0:USTF0",1752500724974,0.18235918,121870.0,121860.0,0.1620856]
["bitfinex-derivatives","BTCF0:USTF0",1752500725180,0.18235918,121870.0,121860.0,1.16341169]
["bitfinex-derivatives","BTCF0:USTF0",1752500725374,0.01828708,121870.0,121860.0,1.16341169]
["bitfinex-derivatives","BTCF0:USTF0",1752500725585,0.22337938,121870.0,121860.0,0.7674856]
["bitfinex-derivatives","BTCF0:USTF0",1752500725881,0.22337938,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500726179,0.01828708,121870.0,121860.0,1.16537169]
["bitfinex-derivatives","BTCF0:USTF0",1752500726379,0.01828708,121870.0,121860.0,0.56197169]
["bitfinex-derivatives","BTCF0:USTF0",1752500726675,0.003,121870.0,121860.0,0.57910596]
["bitfinex-derivatives","BTCF0:USTF0",1752500726876,0.003,121870.0,121860.0,1.18246596]
["bitfinex-derivatives","BTCF0:USTF0",1752500727075,0.001,121870.0,121860.0,1.18446596]
["bitfinex-derivatives","BTCF0:USTF0",1752500727275,0.0002,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500727475,0.64420599,121890.0,121880.0,0.1640587]
["bitfinex-derivatives","BTCF0:USTF0",1752500727781,0.1640587,121880.0,121870.0,0.27192527]
["bitfinex-derivatives","BTCF0:USTF0",1752500727979,0.56194479,121880.0,121870.0,0.87524527]
["bitfinex-derivatives","BTCF0:USTF0",1752500728183,0.1640587,121880.0,121870.0,0.87524527]
["bitfinex-derivatives","BTCF0:USTF0",1752500728480,0.1640587,121880.0,121870.0,0.87824527]
["bitfinex-derivatives","BTCF0:USTF0",1752500728875,0.1640587,121880.0,121870.0,0.27492527]
["bitfinex-derivatives","BTCF0:USTF0",1752500729075,0.1640587,121880.0,121870.0,0.87820527]
["bitfinex-derivatives","BTCF0:USTF0",1752500729271,0.2463212,121890.0,121880.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752500729483,0.2461212,121890.0,121880.0,0.1640586]
["bitfinex-derivatives","BTCF0:USTF0",1752500729674,0.1640586,121880.0,121870.0,0.23390127]
["bitfinex-derivatives","BTCF0:USTF0",1752500729982,0.56194469,121880.0,121870.0,0.83714127]
["bitfinex-derivatives","BTCF0:USTF0",1752500730174,0.1640586,121880.0,121870.0,0.83914127]
["bitfinex-derivatives","BTCF0:USTF0",1752500730379,0.56194469,121880.0,121870.0,0.67508017]
["bitfinex-derivatives","BTCF0:USTF0",1752500730581,0.56194469,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500730776,0.81199009,121880.0,121860.0,0.01713427]
["bitfinex-derivatives","BTCF0:USTF0",1752500730978,0.56195819,121870.0,121860.0,0.01713427]
["bitfinex-derivatives","BTCF0:USTF0",1752500731283,0.1641125,121840.0,121830.0,0.246177]
["bitfinex-derivatives","BTCF0:USTF0",1752500731777,0.2463645,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500732083,0.2461645,121850.0,121840.0,0.1641125]
["bitfinex-derivatives","BTCF0:USTF0",1752500732282,0.2461645,121850.0,121840.0,0.7672725]
["bitfinex-derivatives","BTCF0:USTF0",1752500732683,0.2463421,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500732981,0.2461421,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500733173,0.2461421,121860.0,121850.0,0.767219]
["bitfinex-derivatives","BTCF0:USTF0",1752500733375,0.2461421,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500733572,0.2461421,121860.0,121850.0,0.767219]
["bitfinex-derivatives","BTCF0:USTF0",1752500733871,0.2461421,121860.0,121850.0,0.164099]
["bitfinex-derivatives","BTCF0:USTF0",1752500734082,0.2463178,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500734278,0.2461178,121870.0,121860.0,0.1610856]
["bitfinex-derivatives","BTCF0:USTF0",1752500734778,0.2463023,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500734979,0.2461023,121880.0,121870.0,0.7671921]
["bitfinex-derivatives","BTCF0:USTF0",1752500735583,0.2461023,121880.0,121870.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1752500735774,0.2461023,121880.0,121870.0,0.7671921]
["bitfinex-derivatives","BTCF0:USTF0",1752500736082,0.1640721,121870.0,121860.0,0.0830377]
["bitfinex-derivatives","BTCF0:USTF0",1752500736277,0.1640721,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500736478,0.56195819,121870.0,121860.0,0.1650856]
["bitfinex-derivatives","BTCF0:USTF0",1752500736678,0.56195819,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500736977,0.1640721,121870.0,121860.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1752500737171,0.1640721,121870.0,121860.0,0.68502999]
["bitfinex-derivatives","BTCF0:USTF0",1752500737376,0.1670721,121870.0,121860.0,0.8902239]
["bitfinex-derivatives","BTCF0:USTF0",1752500738083,0.246303,121880.0,121870.0,0.1640722]
["bitfinex-derivatives","BTCF0:USTF0",1752500738270,0.246103,121880.0,121870.0,0.7671122]
["bitfinex-derivatives","BTCF0:USTF0",1752500738582,0.2050857,121880.0,121870.0,0.56195829]
["bitfinex-derivatives","BTCF0:USTF0",1752500738779,0.2050857,121880.0,121870.0,0.83282516]
["bitfinex-derivatives","BTCF0:USTF0",1752500739383,0.2050857,121880.0,121870.0,1.23071125]
["bitfinex-derivatives","BTCF0:USTF0",1752500739581,0.205303,121890.0,121880.0,0.1640587]
["bitfinex-derivatives","BTCF0:USTF0",1752500739779,0.205103,121890.0,121880.0,0.7670987]
["bitfinex-derivatives","BTCF0:USTF0",1752500740080,4e-05,121890.0,121880.0,1.16494479]
["bitfinex-derivatives","BTCF0:USTF0",1752500741580,4e-05,121890.0,121880.0,1.17322857]
["bitfinex-derivatives","BTCF0:USTF0",1752500741881,0.0157176,121900.0,121890.0,0.1640452]
["bitfinex-derivatives","BTCF0:USTF0",1752500742078,0.0155176,121900.0,121890.0,0.56193129]
["bitfinex-derivatives","BTCF0:USTF0",1752500742281,0.0002,121910.0,121900.0,0.1640318]
["bitfinex-derivatives","BTCF0:USTF0",1752500742585,0.01548731,121920.0,121910.0,0.1640183]
["bitfinex-derivatives","BTCF0:USTF0",1752500742786,0.01528731,121920.0,121910.0,0.1640183]
["bitfinex-derivatives","BTCF0:USTF0",1752500742986,0.01528731,121920.0,121910.0,0.56190439]
["bitfinex-derivatives","BTCF0:USTF0",1752500743182,0.01528731,121920.0,121910.0,1.16474439]
["bitfinex-derivatives","BTCF0:USTF0",1752500743385,0.01528731,121920.0,121910.0,0.56190439]
["bitfinex-derivatives","BTCF0:USTF0",1752500743586,0.01528731,121920.0,121910.0,1.16474439]
["bitfinex-derivatives","BTCF0:USTF0",1752500744287,0.0002,121930.0,121920.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1752500744481,0.00191,121940.0,121930.0,0.1639915]
["bitfinex-derivatives","BTCF0:USTF0",1752500744785,0.00171,121940.0,121930.0,1.76755759]
["bitfinex-derivatives","BTCF0:USTF0",1752500745682,0.00024,121950.0,121940.0,0.1639782]
["bitfinex-derivatives","BTCF0:USTF0",1752500745886,4e-05,121950.0,121940.0,0.56186429]
["bitfinex-derivatives","BTCF0:USTF0",1752500746086,4e-05,121950.0,121940.0,0.72587229]
["bitfinex-derivatives","BTCF0:USTF0",1752500746284,0.0002,121960.0,121950.0,0.1639647]
["bitfinex-derivatives","BTCF0:USTF0",1752500746487,0.01578696,121970.0,121960.0,0.1639513]
["bitfinex-derivatives","BTCF0:USTF0",1752500746488,0.01598696,121970.0,121960.0,0.1639513]
["bitfinex-derivatives","BTCF0:USTF0",1752500746689,0.01578696,121970.0,121960.0,0.56183739]
["bitfinex-derivatives","BTCF0:USTF0",1752500747183,0.17972476,121970.0,121960.0,0.1639513]
["bitfinex-derivatives","BTCF0:USTF0",1752500747386,0.01578696,121970.0,121960.0,0.1639513]
["bitfinex-derivatives","BTCF0:USTF0",1752500747589,0.01578696,121970.0,121960.0,0.56183739]
["bitfinex-derivatives","BTCF0:USTF0",1752500748188,0.01578696,121970.0,121960.0,0.55983739]
["bitfinex-derivatives","BTCF0:USTF0",1752500748379,0.01578696,121970.0,121960.0,1.69295739]
["bitfinex-derivatives","BTCF0:USTF0",1752500748988,4e-05,121990.0,121980.0,0.1639243]
["bitfinex-derivatives","BTCF0:USTF0",1752500749181,4e-05,121990.0,121980.0,1.76681039]
["bitfinex-derivatives","BTCF0:USTF0",1752500749489,0.01542256,122000.0,121990.0,0.1639109]
["bitfinex-derivatives","BTCF0:USTF0",1752500749785,0.01542256,122000.0,121990.0,0.56079699]
["bitfinex-derivatives","BTCF0:USTF0",1752500750988,0.01542256,122000.0,121990.0,0.55979699]
["bitfinex-derivatives","BTCF0:USTF0",1752500751191,4e-05,122020.0,121990.0,0.55979699]
["bitfinex-derivatives","BTCF0:USTF0",1752500751491,0.1639106,122020.0,122010.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1752500751686,0.1639106,122020.0,122010.0,1.297764]
["bitfinex-derivatives","BTCF0:USTF0",1752500752190,0.1639106,122020.0,122010.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1752500752385,4e-05,122020.0,122010.0,1.2977641]
["bitfinex-derivatives","BTCF0:USTF0",1752500752590,4e-05,122020.0,122010.0,1.69565019]
["bitfinex-derivatives","BTCF0:USTF0",1752500753485,0.1638847,122040.0,122030.0,0.1638572]
["bitfinex-derivatives","BTCF0:USTF0",1752500753687,0.56177079,122040.0,122030.0,1.18590746]
["bitfinex-derivatives","BTCF0:USTF0",1752500753890,0.1638847,122040.0,122030.0,1.34976466]
["bitfinex-derivatives","BTCF0:USTF0",1752500754294,0.1638838,122040.0,122030.0,1.34976466]
["bitfinex-derivatives","BTCF0:USTF0",1752500754590,4e-05,122040.0,122030.0,1.34976466]
["bitfinex-derivatives","BTCF0:USTF0",1752500755086,4e-05,122080.0,122030.0,1.34976466]
["bitfinex-derivatives","BTCF0:USTF0",1752500755087,0.13642099,122120.0,122040.0,0.4096095]
["bitfinex-derivatives","BTCF0:USTF0",1752500755287,0.13642099,122120.0,122100.0,0.1637549]
["bitfinex-derivatives","BTCF0:USTF0",1752500755288,0.163756,122110.0,122100.0,0.1637549]
["bitfinex-derivatives","BTCF0:USTF0",1752500755689,0.1637767,122090.0,122080.0,0.00817307]
["bitfinex-derivatives","BTCF0:USTF0",1752500755986,0.1638035,122070.0,122060.0,0.18122752]
["bitfinex-derivatives","BTCF0:USTF0",1752500756191,0.56168959,122070.0,122060.0,0.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1752500756382,0.56168959,122070.0,122060.0,0.18122752]
["bitfinex-derivatives","BTCF0:USTF0",1752500756585,0.1637993,122080.0,122070.0,0.1638035]
["bitfinex-derivatives","BTCF0:USTF0",1752500756784,0.2047076,122100.0,122090.0,0.1637767]
["bitfinex-derivatives","BTCF0:USTF0",1752500756984,0.2456386,122110.0,122100.0,0.1637632]
["bitfinex-derivatives","BTCF0:USTF0",1752500757289,0.25210727,122120.0,122110.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1752500757594,0.1637499,122110.0,122100.0,0.78261897]
["bitfinex-derivatives","BTCF0:USTF0",1752500757892,0.56163599,122110.0,122100.0,0.78261897]
["bitfinex-derivatives","BTCF0:USTF0",1752500758096,0.56163599,122110.0,122100.0,0.01677567]
["bitfinex-derivatives","BTCF0:USTF0",1752500758283,0.25211017,122120.0,122110.0,0.1637499]
["bitfinex-derivatives","BTCF0:USTF0",1752500758589,0.1637499,122110.0,122100.0,0.26240827]
["bitfinex-derivatives","BTCF0:USTF0",1752500759192,0.29304357,122120.0,122110.0,0.1637499]
["bitfinex-derivatives","BTCF0:USTF0",1752500759384,0.29304357,122120.0,122100.0,0.26240587]
["bitfinex-derivatives","BTCF0:USTF0",1752500759385,0.1637499,122110.0,122100.0,0.26240587]
["bitfinex-derivatives","BTCF0:USTF0",1752500759585,0.1637499,122110.0,122100.0,0.18052847]
["bitfinex-derivatives","BTCF0:USTF0",1752500759791,0.56163599,122110.0,122100.0,0.18052847]
["bitfinex-derivatives","BTCF0:USTF0",1752500759987,0.56163599,122110.0,122100.0,0.78240847]
["bitfinex-derivatives","BTCF0:USTF0",1752500760183,0.1637499,122110.0,122100.0,0.78240847]
["bitfinex-derivatives","BTCF0:USTF0",1752500760384,0.1637499,122110.0,122100.0,0.18052847]
["bitfinex-derivatives","BTCF0:USTF0",1752500760799,0.56163599,122110.0,122100.0,0.18053877]
["bitfinex-derivatives","BTCF0:USTF0",1752500760995,0.1637499,122110.0,122100.0,0.18053877]
["bitfinex-derivatives","BTCF0:USTF0",1752500761390,0.25210477,122120.0,122110.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1752500761696,0.25210477,122120.0,122110.0,0.22792432]
["bitfinex-derivatives","BTCF0:USTF0",1752500762291,0.21116797,122120.0,122110.0,0.22792432]
["bitfinex-derivatives","BTCF0:USTF0",1752500762596,0.16375,122110.0,122100.0,0.01677567]
["bitfinex-derivatives","BTCF0:USTF0",1752500762786,0.56163609,122110.0,122100.0,0.01677567]
["bitfinex-derivatives","BTCF0:USTF0",1752500762987,0.1638036,122080.0,122070.0,0.2047479]
["bitfinex-derivatives","BTCF0:USTF0",1752500763194,0.1638036,122080.0,122070.0,0.7654836]
["bitfinex-derivatives","BTCF0:USTF0",1752500763195,0.68453979,122080.0,122070.0,0.7654836]
["bitfinex-derivatives","BTCF0:USTF0",1752500763393,0.1638036,122070.0,122060.0,0.26312472]
["bitfinex-derivatives","BTCF0:USTF0",1752500763591,0.1638036,122070.0,122060.0,0.61909062]
["bitfinex-derivatives","BTCF0:USTF0",1752500763786,0.1638036,122070.0,122060.0,0.18122762]
["bitfinex-derivatives","BTCF0:USTF0",1752500764589,0.1638036,122070.0,122060.0,0.78578762]
["bitfinex-derivatives","BTCF0:USTF0",1752500765191,0.286651,122080.0,122070.0,0.1638036]
["bitfinex-derivatives","BTCF0:USTF0",1752500765698,0.1638036,122070.0,122060.0,0.02041062]
["bitfinex-derivatives","BTCF0:USTF0",1752500765996,0.1638036,122070.0,122060.0,0.18422762]
["bitfinex-derivatives","BTCF0:USTF0",1752500766392,0.2049466,122080.0,122070.0,0.1638036]
["bitfinex-derivatives","BTCF0:USTF0",1752500766600,0.1638036,122070.0,122060.0,0.22616812]
["bitfinex-derivatives","BTCF0:USTF0",1752500766899,0.52155108,122070.0,122060.0,0.02141062]
["bitfinex-derivatives","BTCF0:USTF0",1752500767699,0.52155108,122070.0,122060.0,0.01841062]
["bitfinex-derivatives","BTCF0:USTF0",1752500767894,0.68539908,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500768100,0.68539908,122070.0,122030.0,0.82370841]
["bitfinex-derivatives","BTCF0:USTF0",1752500768101,0.1638439,122040.0,122030.0,0.82370841]
["bitfinex-derivatives","BTCF0:USTF0",1752500768393,0.52159138,122040.0,122030.0,0.61889481]
["bitfinex-derivatives","BTCF0:USTF0",1752500768697,0.0002,122050.0,122040.0,0.1638439]
["bitfinex-derivatives","BTCF0:USTF0",1752500768911,0.0819198,122050.0,122040.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1752500769200,0.1638305,122050.0,122040.0,1.4896694]
["bitfinex-derivatives","BTCF0:USTF0",1752500769398,0.1638305,122050.0,122040.0,1.4487093]
["bitfinex-derivatives","BTCF0:USTF0",1752500769793,0.204983,122060.0,122050.0,0.1638305]
["bitfinex-derivatives","BTCF0:USTF0",1752500769990,0.204783,122060.0,122050.0,0.1638305]
["bitfinex-derivatives","BTCF0:USTF0",1752500770193,0.1638276,122060.0,122050.0,0.1638305]
["bitfinex-derivatives","BTCF0:USTF0",1752500770393,0.2459173,122070.0,122060.0,0.163817]
["bitfinex-derivatives","BTCF0:USTF0",1752500770591,0.1638138,122070.0,122060.0,1.366817]
["bitfinex-derivatives","BTCF0:USTF0",1752500770794,0.1638138,122070.0,122060.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1752500770995,0.52156128,122070.0,122060.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1752500771196,0.1638305,122050.0,122040.0,0.1638439]
["bitfinex-derivatives","BTCF0:USTF0",1752500771396,0.2047909,122050.0,122040.0,1.3668439]
["bitfinex-derivatives","BTCF0:USTF0",1752500771598,0.2459391,122060.0,122050.0,0.1638305]
["bitfinex-derivatives","BTCF0:USTF0",1752500771897,0.1638259,122060.0,122050.0,0.1638305]
["bitfinex-derivatives","BTCF0:USTF0",1752500772103,0.0002,122070.0,122060.0,0.1638171]
["bitfinex-derivatives","BTCF0:USTF0",1752500772307,0.22065393,122080.0,122070.0,0.1638037]
["bitfinex-derivatives","BTCF0:USTF0",1752500772493,0.22045393,122080.0,122070.0,0.1638037]
["bitfinex-derivatives","BTCF0:USTF0",1752500773404,0.1638037,122070.0,122060.0,1.3698171]
["bitfinex-derivatives","BTCF0:USTF0",1752500774306,0.01690803,122080.0,122070.0,0.1648037]
["bitfinex-derivatives","BTCF0:USTF0",1752500774499,0.18049833,122080.0,122070.0,0.1648037]
["bitfinex-derivatives","BTCF0:USTF0",1752500774698,0.01670803,122080.0,122070.0,0.1648037]
["bitfinex-derivatives","BTCF0:USTF0",1752500774901,0.01670803,122080.0,122070.0,0.1638037]
["bitfinex-derivatives","BTCF0:USTF0",1752500775101,0.18049823,122080.0,122070.0,0.1638037]
["bitfinex-derivatives","BTCF0:USTF0",1752500775404,0.01570803,122080.0,122070.0,0.1638037]
["bitfinex-derivatives","BTCF0:USTF0",1752500775604,0.01570803,122080.0,122070.0,0.52255118]
["bitfinex-derivatives","BTCF0:USTF0",1752500776006,0.01570803,122080.0,122070.0,0.68638318]
["bitfinex-derivatives","BTCF0:USTF0",1752500776612,0.01570803,122080.0,122070.0,0.1648037]
["bitfinex-derivatives","BTCF0:USTF0",1752500777005,0.0002,122090.0,122080.0,0.1637903]
["bitfinex-derivatives","BTCF0:USTF0",1752500777199,0.26155868,122100.0,122090.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1752500777411,0.26135868,122100.0,122090.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1752500777611,0.01570568,122100.0,122090.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1752500777811,0.17946908,122100.0,122090.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1752500779112,0.1647768,122090.0,122080.0,1.3667102]
["bitfinex-derivatives","BTCF0:USTF0",1752500779307,0.52252428,122090.0,122080.0,1.3667102]
["bitfinex-derivatives","BTCF0:USTF0",1752500779519,0.52252428,122090.0,122080.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1752500779907,0.0409475,122080.0,122040.0,0.2457515]
["bitfinex-derivatives","BTCF0:USTF0",1752500780109,0.52159068,122050.0,122040.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1752500780310,0.1638439,122040.0,122030.0,0.22222821]
["bitfinex-derivatives","BTCF0:USTF0",1752500780506,0.1638439,122040.0,122030.0,0.01741481]
["bitfinex-derivatives","BTCF0:USTF0",1752500780708,0.1638439,122040.0,122030.0,0.18127211]
["bitfinex-derivatives","BTCF0:USTF0",1752500781407,0.52159138,122040.0,122030.0,0.01741481]
["bitfinex-derivatives","BTCF0:USTF0",1752500781608,0.52159138,122040.0,122030.0,0.02541481]
["bitfinex-derivatives","BTCF0:USTF0",1752500782027,0.52159138,122040.0,122030.0,0.18927211]
["bitfinex-derivatives","BTCF0:USTF0",1752500782315,0.1638439,122040.0,122030.0,0.18927211]
["bitfinex-derivatives","BTCF0:USTF0",1752500782514,0.35774748,122040.0,122030.0,0.18927211]
["bitfinex-derivatives","BTCF0:USTF0",1752500782812,0.52159138,122040.0,122030.0,0.02541481]
["bitfinex-derivatives","BTCF0:USTF0",1752500783003,0.52159138,122040.0,122030.0,0.18927211]
["bitfinex-derivatives","BTCF0:USTF0",1752500783202,0.52159138,122040.0,122030.0,0.02541481]
["bitfinex-derivatives","BTCF0:USTF0",1752500783606,0.68647938,122040.0,122030.0,0.01741481]
["bitfinex-derivatives","BTCF0:USTF0",1752500783807,0.68647938,122040.0,122030.0,0.01841481]
["bitfinex-derivatives","BTCF0:USTF0",1752500784204,0.68647938,122040.0,122030.0,0.01741481]
["bitfinex-derivatives","BTCF0:USTF0",1752500784405,0.68647938,122040.0,122030.0,0.18127211]
["bitfinex-derivatives","BTCF0:USTF0",1752500784604,0.68647938,122040.0,122030.0,0.01741481]
["bitfinex-derivatives","BTCF0:USTF0",1752500785014,0.68647938,122040.0,122030.0,0.18127211]
["bitfinex-derivatives","BTCF0:USTF0",1752500785015,0.68547938,122040.0,122030.0,0.18127211]
["bitfinex-derivatives","BTCF0:USTF0",1752500785203,0.52263548,122040.0,122010.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752500785404,0.2048619,122010.0,121990.0,0.09936084]
["bitfinex-derivatives","BTCF0:USTF0",1752500785702,0.52164518,122000.0,121990.0,0.01740764]
["bitfinex-derivatives","BTCF0:USTF0",1752500785904,0.52164518,122000.0,121970.0,0.10952404]
["bitfinex-derivatives","BTCF0:USTF0",1752500785905,0.2048944,121990.0,121980.0,0.1639245]
["bitfinex-derivatives","BTCF0:USTF0",1752500786224,0.52165858,121990.0,121980.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1752500786509,0.39872728,121990.0,121970.0,0.01698662]
["bitfinex-derivatives","BTCF0:USTF0",1752500786715,0.35794748,121990.0,121980.0,0.1639245]
["bitfinex-derivatives","BTCF0:USTF0",1752500786910,0.35794748,121990.0,121970.0,0.74133552]
["bitfinex-derivatives","BTCF0:USTF0",1752500786911,0.1639245,121980.0,121970.0,0.26288002]
["bitfinex-derivatives","BTCF0:USTF0",1752500787117,0.1639245,121980.0,121970.0,0.78232462]
["bitfinex-derivatives","BTCF0:USTF0",1752500787815,0.1639245,121980.0,121970.0,0.01698662]
["bitfinex-derivatives","BTCF0:USTF0",1752500788016,0.52167198,121980.0,121970.0,0.01698662]
["bitfinex-derivatives","BTCF0:USTF0",1752500788217,0.1639245,121980.0,121970.0,0.01698662]
["bitfinex-derivatives","BTCF0:USTF0",1752500788519,0.52167198,121980.0,121970.0,0.18792462]
["bitfinex-derivatives","BTCF0:USTF0",1752500788912,0.1641209,121990.0,121980.0,0.1639245]
["bitfinex-derivatives","BTCF0:USTF0",1752500789113,0.2050832,122000.0,121990.0,0.1639111]
["bitfinex-derivatives","BTCF0:USTF0",1752500789321,0.0155196,122010.0,122000.0,0.1638977]
["bitfinex-derivatives","BTCF0:USTF0",1752500789619,0.1792038,122010.0,122000.0,1.3668977]
["bitfinex-derivatives","BTCF0:USTF0",1752500789919,0.1792038,122010.0,122000.0,0.7653777]
["bitfinex-derivatives","BTCF0:USTF0",1752500790412,0.0153196,122010.0,122000.0,1.3668577]
["bitfinex-derivatives","BTCF0:USTF0",1752500790817,0.1792038,122010.0,122000.0,1.3668577]
["bitfinex-derivatives","BTCF0:USTF0",1752500791014,0.53695128,122010.0,122000.0,1.3668576]
["bitfinex-derivatives","BTCF0:USTF0",1752500791416,0.48695128,122010.0,122000.0,1.3668576]
["bitfinex-derivatives","BTCF0:USTF0",1752500792022,0.48695128,122010.0,122000.0,1.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1752500792320,0.1640739,122020.0,122010.0,0.1638842]
["bitfinex-derivatives","BTCF0:USTF0",1752500792537,0.1638739,122020.0,122010.0,0.1638842]
["bitfinex-derivatives","BTCF0:USTF0",1752500793212,0.1638842,122010.0,122000.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1752500793414,0.1638842,122010.0,122000.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1752500793415,0.52163168,122010.0,122000.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1752500793613,0.52163168,122010.0,121990.0,1.3669489]
["bitfinex-derivatives","BTCF0:USTF0",1752500793614,0.1638976,122000.0,121990.0,1.3669489]
["bitfinex-derivatives","BTCF0:USTF0",1752500793917,0.1638976,122000.0,121990.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1752500793918,0.53703393,122000.0,121990.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1752500794123,0.163911,121990.0,121980.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1752500794321,0.52165848,121990.0,121980.0,1.3670045]
["bitfinex-derivatives","BTCF0:USTF0",1752500794824,0.163911,121990.0,121980.0,1.3670045]
["bitfinex-derivatives","BTCF0:USTF0",1752500795220,0.52165848,121990.0,121980.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1752500795423,0.52165848,121990.0,121940.0,0.30888878]
["bitfinex-derivatives","BTCF0:USTF0",1752500795424,0.1639646,121950.0,121940.0,0.30888878]
["bitfinex-derivatives","BTCF0:USTF0",1752500795726,0.2461449,121960.0,121950.0,0.1639646]
["bitfinex-derivatives","BTCF0:USTF0",1752500796026,0.2461194,121970.0,121960.0,0.1639512]
["bitfinex-derivatives","BTCF0:USTF0",1752500796213,0.2459194,121970.0,121960.0,0.1639512]
["bitfinex-derivatives","BTCF0:USTF0",1752500796418,0.2461013,121980.0,121970.0,0.1639378]
["bitfinex-derivatives","BTCF0:USTF0",1752500796626,0.2459013,121980.0,121970.0,0.1639378]
["bitfinex-derivatives","BTCF0:USTF0",1752500797224,0.2460803,121990.0,121980.0,0.1639244]
["bitfinex-derivatives","BTCF0:USTF0",1752500797525,0.2458803,121990.0,121980.0,1.3670844]
["bitfinex-derivatives","BTCF0:USTF0",1752500797824,0.26145175,122000.0,121990.0,0.1639109]
["bitfinex-derivatives","BTCF0:USTF0",1752500798015,0.01538885,122000.0,121990.0,0.1639109]
["bitfinex-derivatives","BTCF0:USTF0",1752500798215,0.17928635,122000.0,121990.0,0.1639109]
["bitfinex-derivatives","BTCF0:USTF0",1752500799020,0.53703383,122000.0,121980.0,1.2881172]
["bitfinex-derivatives","BTCF0:USTF0",1752500799214,0.52165838,121990.0,121980.0,1.4080604]
["bitfinex-derivatives","BTCF0:USTF0",1752500799827,0.1639109,121990.0,121980.0,1.4080604]
["bitfinex-derivatives","BTCF0:USTF0",1752500800420,0.17948785,122000.0,121990.0,0.1639109]
["bitfinex-derivatives","BTCF0:USTF0",1752500800627,0.01538885,122000.0,121990.0,0.52165838]
["bitfinex-derivatives","BTCF0:USTF0",1752500801321,0.01538885,122000.0,121990.0,0.93560238]
["bitfinex-derivatives","BTCF0:USTF0",1752500801626,0.01538885,122000.0,121990.0,0.1639109]
["bitfinex-derivatives","BTCF0:USTF0",1752500802826,0.01538885,122000.0,121990.0,0.1659109]
["bitfinex-derivatives","BTCF0:USTF0",1752500803521,0.0002,122010.0,122000.0,0.1638974]
["bitfinex-derivatives","BTCF0:USTF0",1752500803723,0.0002,122020.0,122010.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1752500803924,0.30243007,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500804121,0.26126257,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500805322,0.1638706,122020.0,122010.0,1.366924]
["bitfinex-derivatives","BTCF0:USTF0",1752500805516,0.52161808,122020.0,122010.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1752500806224,0.52161808,122020.0,122010.0,1.366924]
["bitfinex-derivatives","BTCF0:USTF0",1752500806428,0.52161808,122020.0,122010.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1752500806628,0.52161808,122020.0,122010.0,1.366924]
["bitfinex-derivatives","BTCF0:USTF0",1752500807124,0.52161808,122020.0,122010.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1752500807328,0.52161808,122020.0,122010.0,1.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752500807529,0.1638706,122020.0,122010.0,1.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752500808527,0.30243227,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500808727,0.26126477,122030.0,122020.0,0.1648706]
["bitfinex-derivatives","BTCF0:USTF0",1752500808929,0.3191662,122030.0,122020.0,0.1648706]
["bitfinex-derivatives","BTCF0:USTF0",1752500809126,0.67691368,122030.0,122020.0,0.1648706]
["bitfinex-derivatives","BTCF0:USTF0",1752500809331,0.67777138,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500809533,0.67777147,122030.0,122020.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1752500809726,0.67777147,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500809927,0.61901225,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500810129,0.1638706,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500810326,0.5803773,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500810529,0.93553008,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500810827,0.52161808,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500811031,0.52161808,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500811231,0.1638975,122000.0,121990.0,0.8062792]
["bitfinex-derivatives","BTCF0:USTF0",1752500811431,0.17976026,122000.0,121990.0,0.8062792]
["bitfinex-derivatives","BTCF0:USTF0",1752500811628,0.17976026,122000.0,121990.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1752500811836,0.1640929,122010.0,122000.0,0.1638974]
["bitfinex-derivatives","BTCF0:USTF0",1752500812035,0.1638929,122010.0,122000.0,0.1638974]
["bitfinex-derivatives","BTCF0:USTF0",1752500812235,0.1638929,122010.0,122000.0,0.7653374]
["bitfinex-derivatives","BTCF0:USTF0",1752500812427,0.2470214,122020.0,122010.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1752500812631,0.2468214,122020.0,122010.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1752500813040,0.2468214,122020.0,122010.0,0.765284]
["bitfinex-derivatives","BTCF0:USTF0",1752500813234,0.1638817,122020.0,122010.0,0.163884]
["bitfinex-derivatives","BTCF0:USTF0",1752500813736,0.01570057,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500814035,0.17935767,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500814226,0.01550057,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500814433,0.01550057,122030.0,122020.0,0.7652706]
["bitfinex-derivatives","BTCF0:USTF0",1752500814735,0.01550057,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500814931,0.1638971,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500815535,4e-05,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500815736,0.1638971,122030.0,122020.0,0.1638706]
["bitfinex-derivatives","BTCF0:USTF0",1752500815935,0.1638706,122020.0,122010.0,0.3065553]
["bitfinex-derivatives","BTCF0:USTF0",1752500816138,0.52161808,122020.0,122010.0,0.2246161]
["bitfinex-derivatives","BTCF0:USTF0",1752500816439,0.1638706,122020.0,122010.0,0.8229761]
["bitfinex-derivatives","BTCF0:USTF0",1752500817138,0.1638706,122020.0,122010.0,0.8249761]
["bitfinex-derivatives","BTCF0:USTF0",1752500817339,0.1638706,122020.0,122010.0,0.8269761]
["bitfinex-derivatives","BTCF0:USTF0",1752500817534,0.1638706,122020.0,122010.0,0.2246161]
["bitfinex-derivatives","BTCF0:USTF0",1752500818133,0.1638706,122020.0,122010.0,0.8259761]
["bitfinex-derivatives","BTCF0:USTF0",1752500818339,0.1638706,122020.0,122010.0,0.8249761]
["bitfinex-derivatives","BTCF0:USTF0",1752500818538,0.52161808,122020.0,122010.0,0.0187748]
["bitfinex-derivatives","BTCF0:USTF0",1752500818740,0.52161808,122020.0,122010.0,0.7840188]
["bitfinex-derivatives","BTCF0:USTF0",1752500818936,0.52161808,122020.0,122010.0,0.0187748]
["bitfinex-derivatives","BTCF0:USTF0",1752500819131,0.52161808,122020.0,122010.0,0.6200948]
["bitfinex-derivatives","BTCF0:USTF0",1752500819333,0.52161808,122020.0,122010.0,0.0177748]
["bitfinex-derivatives","BTCF0:USTF0",1752500819532,0.52161808,122020.0,122010.0,0.6210948]
["bitfinex-derivatives","BTCF0:USTF0",1752500820041,0.52161808,122020.0,122010.0,0.7819788]
["bitfinex-derivatives","BTCF0:USTF0",1752500820240,0.52161808,122020.0,122010.0,0.1806588]
["bitfinex-derivatives","BTCF0:USTF0",1752500820540,0.52161808,122020.0,122010.0,0.0167748]
["bitfinex-derivatives","BTCF0:USTF0",1752500820840,0.52161808,122020.0,122010.0,0.0177748]
["bitfinex-derivatives","BTCF0:USTF0",1752500821037,0.52161808,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500821239,0.1638974,122000.0,121990.0,0.0173401]
["bitfinex-derivatives","BTCF0:USTF0",1752500821441,0.52164488,122000.0,121990.0,0.0173401]
["bitfinex-derivatives","BTCF0:USTF0",1752500821640,0.52164488,122000.0,121990.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1752500821834,0.52164488,122000.0,121990.0,0.0173401]
["bitfinex-derivatives","BTCF0:USTF0",1752500822540,0.52164488,122000.0,121990.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1752500822937,0.1638974,122000.0,121990.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1752500823442,0.1638974,122000.0,121990.0,0.782571]
["bitfinex-derivatives","BTCF0:USTF0",1752500823837,0.52164488,122000.0,121990.0,0.0193401]
["bitfinex-derivatives","BTCF0:USTF0",1752500824647,0.52164488,122000.0,121990.0,0.0183401]
["bitfinex-derivatives","BTCF0:USTF0",1752500825457,0.52164488,122000.0,121990.0,0.0193401]
["bitfinex-derivatives","BTCF0:USTF0",1752500825654,0.52164488,122000.0,121990.0,0.183251]
["bitfinex-derivatives","BTCF0:USTF0",1752500826050,0.1638974,122000.0,121990.0,0.784571]
["bitfinex-derivatives","BTCF0:USTF0",1752500826554,0.2049384,121970.0,121960.0,0.2049252]
["bitfinex-derivatives","BTCF0:USTF0",1752500826755,0.60367308,121970.0,121960.0,0.2459126]
["bitfinex-derivatives","BTCF0:USTF0",1752500826950,0.60367308,121970.0,121950.0,0.0409892]
["bitfinex-derivatives","BTCF0:USTF0",1752500826951,0.1639512,121960.0,121950.0,0.26800995]
["bitfinex-derivatives","BTCF0:USTF0",1752500827255,0.1639512,121960.0,121950.0,0.2459332]
["bitfinex-derivatives","BTCF0:USTF0",1752500827849,0.39873728,121960.0,121930.0,1.21324241]
["bitfinex-derivatives","BTCF0:USTF0",1752500828054,0.1639781,121940.0,121930.0,1.31416106]
["bitfinex-derivatives","BTCF0:USTF0",1752500828556,0.246159,121950.0,121940.0,0.1639781]
["bitfinex-derivatives","BTCF0:USTF0",1752500828855,0.2461409,121960.0,121950.0,0.1639646]
["bitfinex-derivatives","BTCF0:USTF0",1752500829154,0.2459409,121960.0,121950.0,0.1639646]
["bitfinex-derivatives","BTCF0:USTF0",1752500829356,0.1639646,121950.0,121940.0,0.2459512]
["bitfinex-derivatives","BTCF0:USTF0",1752500829556,0.1639781,121940.0,121930.0,1.39614576]
["bitfinex-derivatives","BTCF0:USTF0",1752500829752,0.52172558,121940.0,121930.0,1.15016956]
["bitfinex-derivatives","BTCF0:USTF0",1752500829949,0.52172558,121940.0,121930.0,0.01688956]
["bitfinex-derivatives","BTCF0:USTF0",1752500830158,0.1639781,121940.0,121930.0,0.18088106]
["bitfinex-derivatives","BTCF0:USTF0",1752500830650,0.1639915,121930.0,121920.0,0.20507517]
["bitfinex-derivatives","BTCF0:USTF0",1752500830952,0.52173898,121930.0,121920.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752500831158,0.1640319,121900.0,121890.0,0.78239799]
["bitfinex-derivatives","BTCF0:USTF0",1752500831353,0.52177938,121900.0,121890.0,0.79431181]
["bitfinex-derivatives","BTCF0:USTF0",1752500831652,0.52177938,121900.0,121890.0,0.63027941]
["bitfinex-derivatives","BTCF0:USTF0",1752500831858,0.52177938,121900.0,121890.0,0.7654453]
["bitfinex-derivatives","BTCF0:USTF0",1752500832155,0.1640319,121900.0,121890.0,0.7654453]
["bitfinex-derivatives","BTCF0:USTF0",1752500832556,0.52177938,121900.0,121890.0,0.1640453]
["bitfinex-derivatives","BTCF0:USTF0",1752500832752,0.18001991,121910.0,121900.0,0.1640319]
["bitfinex-derivatives","BTCF0:USTF0",1752500832958,0.17981991,121910.0,121900.0,0.1640319]
["bitfinex-derivatives","BTCF0:USTF0",1752500833158,0.164019,121910.0,121900.0,0.7655119]
["bitfinex-derivatives","BTCF0:USTF0",1752500833757,0.2052114,121920.0,121910.0,0.1640185]
["bitfinex-derivatives","BTCF0:USTF0",1752500833958,0.2050114,121920.0,121910.0,0.7654985]
["bitfinex-derivatives","BTCF0:USTF0",1752500834552,0.56275888,121920.0,121910.0,0.1640185]
["bitfinex-derivatives","BTCF0:USTF0",1752500834748,0.2050114,121920.0,121910.0,0.7654985]
["bitfinex-derivatives","BTCF0:USTF0",1752500835556,0.1640185,121910.0,121900.0,0.2540342]
["bitfinex-derivatives","BTCF0:USTF0",1752500835754,0.52176598,121910.0,121900.0,0.7734719]
["bitfinex-derivatives","BTCF0:USTF0",1752500836256,0.1640185,121910.0,121900.0,0.1720319]
["bitfinex-derivatives","BTCF0:USTF0",1752500836463,0.0002,121920.0,121910.0,0.1640185]
["bitfinex-derivatives","BTCF0:USTF0",1752500836664,0.1641916,121930.0,121920.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1752500836963,0.2461802,121940.0,121930.0,0.1639916]
["bitfinex-derivatives","BTCF0:USTF0",1752500837166,0.2459802,121940.0,121930.0,0.1639916]
["bitfinex-derivatives","BTCF0:USTF0",1752500837562,0.2459802,121940.0,121930.0,0.7655116]
["bitfinex-derivatives","BTCF0:USTF0",1752500838064,0.2459802,121940.0,121920.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1752500838065,0.1639916,121930.0,121920.0,0.766525]
["bitfinex-derivatives","BTCF0:USTF0",1752500838261,0.1639916,121930.0,121920.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1752500838459,0.1639916,121930.0,121920.0,0.766525]
["bitfinex-derivatives","BTCF0:USTF0",1752500838663,0.52173908,121930.0,121920.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1752500838858,0.93577108,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500839161,0.52173908,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500839461,0.52173908,121930.0,121920.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1752500839765,0.1639916,121930.0,121920.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1752500840066,0.1640184,121910.0,121900.0,0.24611315]
["bitfinex-derivatives","BTCF0:USTF0",1752500840265,0.2462228,121920.0,121910.0,0.1640184]
["bitfinex-derivatives","BTCF0:USTF0",1752500840557,0.2460228,121920.0,121910.0,0.7654984]
["bitfinex-derivatives","BTCF0:USTF0",1752500841153,0.2460228,121920.0,121910.0,0.1640184]
["bitfinex-derivatives","BTCF0:USTF0",1752500841358,0.2460228,121920.0,121910.0,0.7654984]
["bitfinex-derivatives","BTCF0:USTF0",1752500841559,0.60377028,121920.0,121910.0,0.7694984]
["bitfinex-derivatives","BTCF0:USTF0",1752500841760,0.2460228,121920.0,121910.0,0.7694984]
["bitfinex-derivatives","BTCF0:USTF0",1752500842964,0.2460228,121920.0,121910.0,0.1680184]
["bitfinex-derivatives","BTCF0:USTF0",1752500843165,0.2460228,121920.0,121910.0,0.7695384]
["bitfinex-derivatives","BTCF0:USTF0",1752500843166,0.60377028,121920.0,121910.0,0.7695384]
["bitfinex-derivatives","BTCF0:USTF0",1752500843365,0.2460228,121920.0,121910.0,0.7695384]
["bitfinex-derivatives","BTCF0:USTF0",1752500843665,0.60377028,121920.0,121910.0,0.7695384]
["bitfinex-derivatives","BTCF0:USTF0",1752500843862,0.60377028,121920.0,121910.0,0.7694984]
["bitfinex-derivatives","BTCF0:USTF0",1752500844658,0.2460228,121920.0,121910.0,0.1680184]
["bitfinex-derivatives","BTCF0:USTF0",1752500844856,0.17983114,121930.0,121920.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1752500845067,0.17963114,121930.0,121920.0,0.765525]
["bitfinex-derivatives","BTCF0:USTF0",1752500845263,0.17963114,121930.0,121920.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1752500845463,0.17963114,121930.0,121920.0,0.765525]
["bitfinex-derivatives","BTCF0:USTF0",1752500845464,0.53737862,121930.0,121920.0,0.765525]
["bitfinex-derivatives","BTCF0:USTF0",1752500846666,0.53737862,121930.0,121920.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752500846860,0.164005,121920.0,121910.0,0.1700071]
["bitfinex-derivatives","BTCF0:USTF0",1752500847062,0.52175248,121920.0,121910.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752500848060,0.164005,121920.0,121910.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1752500848562,0.30283594,121930.0,121920.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1752500848754,0.30263594,121930.0,121920.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1752500849156,0.30263594,121930.0,121920.0,0.765485]
["bitfinex-derivatives","BTCF0:USTF0",1752500849358,0.26163524,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500849559,0.61938272,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500849959,0.26163524,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500850160,0.61938272,121930.0,121920.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752500850368,0.26163524,121930.0,121920.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752500850572,0.22063454,121930.0,121920.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752500850866,0.22063454,121930.0,121920.0,0.7694456]
["bitfinex-derivatives","BTCF0:USTF0",1752500851169,0.17962344,121930.0,121920.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752500851369,0.17962344,121930.0,121920.0,0.7694456]
["bitfinex-derivatives","BTCF0:USTF0",1752500851668,0.17966344,121930.0,121920.0,0.7694456]
["bitfinex-derivatives","BTCF0:USTF0",1752500852456,0.01567134,121930.0,121920.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752500852868,0.17966344,121930.0,121920.0,0.7694456]
["bitfinex-derivatives","BTCF0:USTF0",1752500853968,0.17966344,121930.0,121920.0,0.1680056]
["bitfinex-derivatives","BTCF0:USTF0",1752500854163,0.53741092,121930.0,121920.0,0.1680042]
["bitfinex-derivatives","BTCF0:USTF0",1752500854361,0.53741092,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500856365,0.53741092,121930.0,121920.0,0.1680042]
["bitfinex-derivatives","BTCF0:USTF0",1752500856573,0.53741092,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500857070,0.53741092,121930.0,121920.0,0.1680043]
["bitfinex-derivatives","BTCF0:USTF0",1752500857860,0.17966344,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500858066,0.53741092,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500859275,0.53741092,121930.0,121920.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1752500859474,0.01567134,121930.0,121920.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1752500860676,0.17966234,121930.0,121920.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1752500861873,0.01567134,121930.0,121920.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1752500862265,0.17966234,121930.0,121920.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1752500862878,0.17966234,121930.0,121920.0,0.1670044]
["bitfinex-derivatives","BTCF0:USTF0",1752500863077,0.17966234,121930.0,121920.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1752500863276,0.01567134,121930.0,121920.0,0.52575188]
["bitfinex-derivatives","BTCF0:USTF0",1752500863576,0.01579779,121950.0,121940.0,0.1639774]
["bitfinex-derivatives","BTCF0:USTF0",1752500863777,0.01579779,121950.0,121940.0,1.72420488]
["bitfinex-derivatives","BTCF0:USTF0",1752500864074,0.01579779,121950.0,121940.0,1.3664574]
["bitfinex-derivatives","BTCF0:USTF0",1752500864777,0.2049381,121960.0,121940.0,1.3664574]
["bitfinex-derivatives","BTCF0:USTF0",1752500864778,0.1639505,121960.0,121950.0,0.2459274]
["bitfinex-derivatives","BTCF0:USTF0",1752500864967,0.30478077,121970.0,121960.0,0.1639505]
["bitfinex-derivatives","BTCF0:USTF0",1752500865171,0.30478077,121970.0,121960.0,1.3663905]
["bitfinex-derivatives","BTCF0:USTF0",1752500865381,0.05886017,121970.0,121960.0,1.3663905]
["bitfinex-derivatives","BTCF0:USTF0",1752500865573,0.27926642,121980.0,121970.0,0.163937]
["bitfinex-derivatives","BTCF0:USTF0",1752500866880,0.22040625,121980.0,121970.0,0.163937]
["bitfinex-derivatives","BTCF0:USTF0",1752500867584,0.27928278,121980.0,121970.0,0.163937]
["bitfinex-derivatives","BTCF0:USTF0",1752500867782,0.27928278,121980.0,121970.0,0.22831055]
["bitfinex-derivatives","BTCF0:USTF0",1752500867980,0.23830178,121980.0,121970.0,0.22831055]
["bitfinex-derivatives","BTCF0:USTF0",1752500868383,0.17942525,121980.0,121970.0,0.22831055]
["bitfinex-derivatives","BTCF0:USTF0",1752500869383,0.1639373,121970.0,121960.0,1.4483562]
["bitfinex-derivatives","BTCF0:USTF0",1752500869678,0.26139965,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500871186,0.17942305,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500871490,0.17942305,121980.0,121970.0,0.22863181]
["bitfinex-derivatives","BTCF0:USTF0",1752500871784,0.01549915,121980.0,121970.0,0.22863181]
["bitfinex-derivatives","BTCF0:USTF0",1752500871978,0.01549915,121980.0,121970.0,0.62579853]
["bitfinex-derivatives","BTCF0:USTF0",1752500872485,0.01549915,121980.0,121970.0,0.22863181]
["bitfinex-derivatives","BTCF0:USTF0",1752500872689,0.17942305,121980.0,121970.0,0.22863181]
["bitfinex-derivatives","BTCF0:USTF0",1752500873075,0.57658977,121980.0,121970.0,0.22863181]
["bitfinex-derivatives","BTCF0:USTF0",1752500873892,0.57658977,121980.0,121970.0,0.22963181]
["bitfinex-derivatives","BTCF0:USTF0",1752500874184,0.57658977,121980.0,121970.0,0.06769451]
["bitfinex-derivatives","BTCF0:USTF0",1752500874392,0.57658977,121980.0,121970.0,0.23163181]
["bitfinex-derivatives","BTCF0:USTF0",1752500874782,0.57658977,121980.0,121970.0,0.23263181]
["bitfinex-derivatives","BTCF0:USTF0",1752500874982,0.17942305,121980.0,121970.0,0.23263181]
["bitfinex-derivatives","BTCF0:USTF0",1752500875586,0.57658977,121980.0,121970.0,0.1679373]
["bitfinex-derivatives","BTCF0:USTF0",1752500875890,0.57658977,121980.0,121970.0,0.7687373]
["bitfinex-derivatives","BTCF0:USTF0",1752500876285,0.17942305,121980.0,121970.0,0.1679373]
["bitfinex-derivatives","BTCF0:USTF0",1752500876492,0.57658977,121980.0,121970.0,0.1679373]
["bitfinex-derivatives","BTCF0:USTF0",1752500876694,0.57658977,121980.0,121970.0,0.7686973]
["bitfinex-derivatives","BTCF0:USTF0",1752500876885,0.57658977,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500877187,0.57658977,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500877389,0.57658977,121980.0,121970.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1752500877591,0.57658977,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752500877798,0.2049547,121960.0,121950.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752500878086,0.1639642,121950.0,121940.0,0.245952]
["bitfinex-derivatives","BTCF0:USTF0",1752500878287,0.56113092,121950.0,121940.0,0.846672]
["bitfinex-derivatives","BTCF0:USTF0",1752500878589,0.68410192,121960.0,121950.0,0.1639642]
["bitfinex-derivatives","BTCF0:USTF0",1752500878791,0.2869352,121960.0,121950.0,0.7646842]
["bitfinex-derivatives","BTCF0:USTF0",1752500879600,0.1639508,121960.0,121950.0,0.2049523]
["bitfinex-derivatives","BTCF0:USTF0",1752500879794,0.1639508,121960.0,121950.0,0.86984055]
["bitfinex-derivatives","BTCF0:USTF0",1752500879989,0.56111752,121960.0,121950.0,0.66488825]
["bitfinex-derivatives","BTCF0:USTF0",1752500880189,0.56111752,121960.0,121950.0,0.22817245]
["bitfinex-derivatives","BTCF0:USTF0",1752500880384,0.56111752,121960.0,121950.0,0.23017245]
["bitfinex-derivatives","BTCF0:USTF0",1752500880694,0.56111752,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500881191,0.56111752,121960.0,121950.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752500881495,0.56111752,121960.0,121950.0,0.1659642]
["bitfinex-derivatives","BTCF0:USTF0",1752500881697,0.56111752,121960.0,121950.0,0.7666042]
["bitfinex-derivatives","BTCF0:USTF0",1752500882192,0.1639508,121960.0,121950.0,0.1659642]
["bitfinex-derivatives","BTCF0:USTF0",1752500882389,0.1639508,121960.0,121950.0,0.7666042]
["bitfinex-derivatives","BTCF0:USTF0",1752500882591,0.1639508,121960.0,121950.0,0.1659642]
["bitfinex-derivatives","BTCF0:USTF0",1752500882787,0.1639508,121960.0,121950.0,0.7646042]
["bitfinex-derivatives","BTCF0:USTF0",1752500882986,0.56211752,121960.0,121950.0,0.7646042]
["bitfinex-derivatives","BTCF0:USTF0",1752500883387,0.1639642,121950.0,121940.0,0.2499534]
["bitfinex-derivatives","BTCF0:USTF0",1752500883693,0.56113092,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500883894,0.9736755,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752500884091,0.1639777,121940.0,121930.0,0.01685357]
["bitfinex-derivatives","BTCF0:USTF0",1752500884292,0.56114442,121940.0,121930.0,0.01685357]
["bitfinex-derivatives","BTCF0:USTF0",1752500884487,0.56926419,121940.0,121930.0,0.01685357]
["bitfinex-derivatives","BTCF0:USTF0",1752500884801,0.56114442,121940.0,121930.0,0.01685357]
["bitfinex-derivatives","BTCF0:USTF0",1752500885096,0.56114442,121940.0,121930.0,0.61741357]
["bitfinex-derivatives","BTCF0:USTF0",1752500885299,0.56114442,121940.0,121930.0,0.01685357]
["bitfinex-derivatives","BTCF0:USTF0",1752500885487,0.56114442,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500886199,0.1639777,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500886402,0.56114442,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752500886894,0.56114442,121940.0,121930.0,0.1669911]
["bitfinex-derivatives","BTCF0:USTF0",1752500887600,0.1639777,121940.0,121930.0,0.1669911]
["bitfinex-derivatives","BTCF0:USTF0",1752500887901,0.56114442,121940.0,121930.0,0.7675511]
["bitfinex-derivatives","BTCF0:USTF0",1752500888096,0.56114442,121940.0,121930.0,0.1669911]
["bitfinex-derivatives","BTCF0:USTF0",1752500888306,0.17955276,121950.0,121940.0,0.1639776]
["bitfinex-derivatives","BTCF0:USTF0",1752500888307,0.17955086,121950.0,121940.0,0.1639776]
["bitfinex-derivatives","BTCF0:USTF0",1752500888602,0.17934196,121950.0,121940.0,0.7644976]
["bitfinex-derivatives","BTCF0:USTF0",1752500888898,0.26132896,121950.0,121940.0,0.7644976]
["bitfinex-derivatives","BTCF0:USTF0",1752500889100,0.69948958,121950.0,121940.0,0.1639776]
["bitfinex-derivatives","BTCF0:USTF0",1752500889290,0.1639776,121940.0,121930.0,0.18385327]
["bitfinex-derivatives","BTCF0:USTF0",1752500889494,0.56114432,121940.0,121930.0,0.18385327]
["bitfinex-derivatives","BTCF0:USTF0",1752500889701,0.1639776,121940.0,121930.0,0.18485327]
["bitfinex-derivatives","BTCF0:USTF0",1752500890302,0.1639776,121940.0,121930.0,0.78537327]
["bitfinex-derivatives","BTCF0:USTF0",1752500890803,0.1639776,121940.0,121930.0,0.18185327]
["bitfinex-derivatives","BTCF0:USTF0",1752500891001,0.1639776,121940.0,121930.0,0.78233327]
["bitfinex-derivatives","BTCF0:USTF0",1752500891196,0.45373768,121950.0,121930.0,0.01786317]
["bitfinex-derivatives","BTCF0:USTF0",1752500891399,0.01557786,121950.0,121940.0,0.56114432]
["bitfinex-derivatives","BTCF0:USTF0",1752500891599,0.01537786,121950.0,121940.0,0.56114432]
["bitfinex-derivatives","BTCF0:USTF0",1752500892003,0.01537786,121950.0,121940.0,1.16162432]
["bitfinex-derivatives","BTCF0:USTF0",1752500892192,0.01537786,121950.0,121940.0,0.56114432]
["bitfinex-derivatives","BTCF0:USTF0",1752500892393,0.17934206,121950.0,121940.0,0.1639776]
["bitfinex-derivatives","BTCF0:USTF0",1752500892598,0.17934206,121950.0,121940.0,0.7644176]
["bitfinex-derivatives","BTCF0:USTF0",1752500893304,0.01537786,121950.0,121940.0,0.1639776]
["bitfinex-derivatives","BTCF0:USTF0",1752500893505,0.01537786,121950.0,121940.0,0.56114432]
["bitfinex-derivatives","BTCF0:USTF0",1752500893706,0.0002,121960.0,121950.0,0.1639642]
["bitfinex-derivatives","BTCF0:USTF0",1752500894003,0.0002,121970.0,121960.0,0.1639507]
["bitfinex-derivatives","BTCF0:USTF0",1752500894200,0.26158665,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500894401,0.30237045,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500894605,0.65855337,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500894902,0.65855337,121980.0,121970.0,0.7643373]
["bitfinex-derivatives","BTCF0:USTF0",1752500894903,0.26138665,121980.0,121970.0,0.7643373]
["bitfinex-derivatives","BTCF0:USTF0",1752500895099,0.22040525,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500895306,0.22040525,121980.0,121970.0,0.1659373]
["bitfinex-derivatives","BTCF0:USTF0",1752500896105,0.22140525,121980.0,121970.0,0.7663373]
["bitfinex-derivatives","BTCF0:USTF0",1752500896297,0.22140525,121980.0,121970.0,0.1659373]
["bitfinex-derivatives","BTCF0:USTF0",1752500896894,0.22040525,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500897094,0.22040525,121980.0,121970.0,0.7642573]
["bitfinex-derivatives","BTCF0:USTF0",1752500897304,0.22040525,121980.0,121970.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1752500897501,0.22040525,121980.0,121970.0,0.1659373]
["bitfinex-derivatives","BTCF0:USTF0",1752500897801,0.01549915,121980.0,121970.0,0.7662573]
["bitfinex-derivatives","BTCF0:USTF0",1752500898398,0.01549915,121980.0,121970.0,1.16342402]
["bitfinex-derivatives","BTCF0:USTF0",1752500899007,0.00024,121990.0,121980.0,0.1639239]
["bitfinex-derivatives","BTCF0:USTF0",1752500899203,4e-05,121990.0,121980.0,0.57787236]
["bitfinex-derivatives","BTCF0:USTF0",1752500901404,4e-05,121990.0,121980.0,0.57987236]
["bitfinex-derivatives","BTCF0:USTF0",1752500902811,4e-05,121990.0,121980.0,0.18270564]
["bitfinex-derivatives","BTCF0:USTF0",1752500903010,4e-05,121990.0,121980.0,0.57987236]
["bitfinex-derivatives","BTCF0:USTF0",1752500903609,4e-05,121990.0,121980.0,0.57787236]
["bitfinex-derivatives","BTCF0:USTF0",1752500903814,0.01531695,122020.0,122010.0,0.1638835]
["bitfinex-derivatives","BTCF0:USTF0",1752500904107,4e-05,122030.0,122020.0,0.1638701]
["bitfinex-derivatives","BTCF0:USTF0",1752500904311,4e-05,122030.0,122020.0,0.56103682]
["bitfinex-derivatives","BTCF0:USTF0",1752500904509,4e-05,122050.0,122040.0,0.1638433]
["bitfinex-derivatives","BTCF0:USTF0",1752500904709,4e-05,122050.0,122040.0,1.77815593]
["bitfinex-derivatives","BTCF0:USTF0",1752500904907,4e-05,122050.0,122040.0,1.38098921]
["bitfinex-derivatives","BTCF0:USTF0",1752500905207,4e-05,122050.0,122040.0,1.44574435]
["bitfinex-derivatives","BTCF0:USTF0",1752500905409,0.1638699,122050.0,122040.0,1.44574435]
["bitfinex-derivatives","BTCF0:USTF0",1752500905609,4e-05,122050.0,122040.0,1.84291107]
["bitfinex-derivatives","BTCF0:USTF0",1752500905811,0.43815492,122080.0,122070.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1752500905812,0.05891653,122080.0,122070.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1752500906013,0.1638296,122080.0,122070.0,1.363723]
["bitfinex-derivatives","BTCF0:USTF0",1752500906213,0.56099632,122080.0,122070.0,1.363723]
["bitfinex-derivatives","BTCF0:USTF0",1752500907607,0.56099632,122080.0,122070.0,1.19992]
["bitfinex-derivatives","BTCF0:USTF0",1752500907814,0.1638165,122060.0,122050.0,1.3792143]
["bitfinex-derivatives","BTCF0:USTF0",1752500908013,0.56098322,122060.0,122050.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1752500908408,0.56098322,122060.0,122050.0,2.4968299]
["bitfinex-derivatives","BTCF0:USTF0",1752500908611,0.64288312,122070.0,122050.0,2.4149117]
["bitfinex-derivatives","BTCF0:USTF0",1752500908818,0.26121131,122080.0,122070.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1752500909018,0.17930091,122080.0,122070.0,1.363283]
["bitfinex-derivatives","BTCF0:USTF0",1752500909313,0.01551131,122080.0,122070.0,1.76044972]
["bitfinex-derivatives","BTCF0:USTF0",1752500910308,4e-05,122080.0,122070.0,1.76044972]
["bitfinex-derivatives","BTCF0:USTF0",1752500910509,4e-05,122080.0,122070.0,1.363283]
["bitfinex-derivatives","BTCF0:USTF0",1752500910710,4e-05,122080.0,122070.0,1.76044972]
["bitfinex-derivatives","BTCF0:USTF0",1752500911221,0.01576675,122100.0,122090.0,0.1637761]
["bitfinex-derivatives","BTCF0:USTF0",1752500911520,0.56096942,122100.0,122090.0,1.3629361]
["bitfinex-derivatives","BTCF0:USTF0",1752500911716,0.56096942,122100.0,122090.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1752500912920,0.56096942,122100.0,122090.0,1.3629361]
["bitfinex-derivatives","BTCF0:USTF0",1752500913622,0.56096942,122100.0,122090.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1752500914025,0.56096942,122100.0,122090.0,1.3629361]
["bitfinex-derivatives","BTCF0:USTF0",1752500914221,0.56096942,122100.0,122090.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1752500915832,0.163803,122070.0,122060.0,0.01730097]
["bitfinex-derivatives","BTCF0:USTF0",1752500916122,0.1638164,122060.0,122050.0,1.2973086]
["bitfinex-derivatives","BTCF0:USTF0",1752500916325,0.56098312,122060.0,122050.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1752500916515,0.56098312,122060.0,122050.0,1.8967498]
["bitfinex-derivatives","BTCF0:USTF0",1752500916825,0.56098312,122060.0,122050.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1752500917027,0.1638298,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500917240,0.56099652,122050.0,122040.0,0.61646591]
["bitfinex-derivatives","BTCF0:USTF0",1752500917425,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500919118,0.1638298,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500919324,1.12203524,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500919721,0.72486852,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500919922,1.12203524,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500920418,0.73313462,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500920624,0.1638298,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500920928,0.72486852,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500921324,0.72486852,122050.0,122040.0,0.18094931]
["bitfinex-derivatives","BTCF0:USTF0",1752500921726,0.3277018,122050.0,122040.0,0.18094931]
["bitfinex-derivatives","BTCF0:USTF0",1752500922130,0.1638298,122050.0,122040.0,0.57811603]
["bitfinex-derivatives","BTCF0:USTF0",1752500922331,0.1638298,122050.0,122040.0,0.18094931]
["bitfinex-derivatives","BTCF0:USTF0",1752500922532,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500923030,0.56099652,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500923231,0.1638298,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500924225,0.1638298,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500924429,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500924628,0.56099652,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500924835,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500925237,0.1638298,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500926137,0.56099652,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500926539,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500927131,0.56099652,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500927626,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500927827,0.56099652,122050.0,122040.0,0.18094921]
["bitfinex-derivatives","BTCF0:USTF0",1752500928833,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500929740,0.56099652,122050.0,122040.0,0.18094931]
["bitfinex-derivatives","BTCF0:USTF0",1752500930039,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500930236,0.1638298,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500930437,0.56099652,122050.0,122040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752500930834,0.1638703,122020.0,122010.0,1.3786155]
["bitfinex-derivatives","BTCF0:USTF0",1752500931035,0.040967,122030.0,122010.0,1.3786155]
["bitfinex-derivatives","BTCF0:USTF0",1752500931036,0.68413382,122030.0,122010.0,1.2557106]
["bitfinex-derivatives","BTCF0:USTF0",1752500931235,0.68413382,122030.0,122020.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1752500931236,0.2460001,122030.0,122020.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1752500931437,0.2458001,122030.0,122020.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1752500932045,0.2458001,122030.0,122020.0,0.7629902]
["bitfinex-derivatives","BTCF0:USTF0",1752500932240,0.2458001,122030.0,122020.0,0.1658702]
["bitfinex-derivatives","BTCF0:USTF0",1752500932445,0.2458001,122030.0,122020.0,0.7650302]
["bitfinex-derivatives","BTCF0:USTF0",1752500932742,0.64296682,122030.0,122020.0,0.7650302]
["bitfinex-derivatives","BTCF0:USTF0",1752500933443,0.64296682,122030.0,122020.0,0.1658702]
["bitfinex-derivatives","BTCF0:USTF0",1752500933841,0.60199982,122030.0,122020.0,0.7649902]
["bitfinex-derivatives","BTCF0:USTF0",1752500934040,0.2048331,122030.0,122020.0,0.7649902]
["bitfinex-derivatives","BTCF0:USTF0",1752500934243,0.2048331,122030.0,122020.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1752500935042,0.2459815,122040.0,122030.0,0.1638568]
["bitfinex-derivatives","BTCF0:USTF0",1752500935247,0.2457815,122040.0,122030.0,0.56102352]
["bitfinex-derivatives","BTCF0:USTF0",1752500935547,0.2457815,122040.0,122030.0,0.7629368]
["bitfinex-derivatives","BTCF0:USTF0",1752500935748,0.2457815,122040.0,122030.0,0.1638568]
["bitfinex-derivatives","BTCF0:USTF0",1752500935942,0.2048185,122040.0,122030.0,0.7629368]
["bitfinex-derivatives","BTCF0:USTF0",1752500936443,0.1638433,122040.0,122030.0,1.4029381]
["bitfinex-derivatives","BTCF0:USTF0",1752500937447,0.17978523,122050.0,122040.0,0.1638433]
["bitfinex-derivatives","BTCF0:USTF0",1752500937647,0.17958523,122050.0,122040.0,0.56101002]
["bitfinex-derivatives","BTCF0:USTF0",1752500937845,0.01575533,122050.0,122040.0,0.56101002]
["bitfinex-derivatives","BTCF0:USTF0",1752500938044,0.17958523,122050.0,122040.0,0.56101002]
["bitfinex-derivatives","BTCF0:USTF0",1752500938240,0.01575533,122050.0,122040.0,0.56101002]
["bitfinex-derivatives","BTCF0:USTF0",1752500938547,0.0002,122060.0,122050.0,0.1638299]
["bitfinex-derivatives","BTCF0:USTF0",1752500938748,0.17983527,122070.0,122060.0,0.1638164]
["bitfinex-derivatives","BTCF0:USTF0",1752500938948,0.01583177,122070.0,122060.0,0.56098312]
["bitfinex-derivatives","BTCF0:USTF0",1752500939352,0.1639988,122080.0,122070.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1752500939552,0.1637988,122080.0,122070.0,1.75896972]
["bitfinex-derivatives","BTCF0:USTF0",1752500939745,0.1637988,122080.0,122070.0,1.361803]
["bitfinex-derivatives","BTCF0:USTF0",1752500940858,0.1637988,122080.0,122070.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1752500940859,0.56096552,122080.0,122070.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1752500941243,0.1637988,122080.0,122070.0,1.361803]
["bitfinex-derivatives","BTCF0:USTF0",1752500941751,0.1637988,122080.0,122070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1752500941950,0.56096552,122080.0,122070.0,1.363803]
["bitfinex-derivatives","BTCF0:USTF0",1752500942150,0.56096552,122080.0,122070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1752500942353,0.1637988,122080.0,122070.0,1.3638031]
["bitfinex-derivatives","BTCF0:USTF0",1752500946347,0.56096552,122080.0,122070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1752500946553,0.1637988,122080.0,122070.0,1.3638036]
["bitfinex-derivatives","BTCF0:USTF0",1752500947453,0.1637988,122080.0,122070.0,1.3618036]
["bitfinex-derivatives","BTCF0:USTF0",1752500947650,0.1637988,122080.0,122070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1752500947651,0.56096552,122080.0,122070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1752500947952,0.72479752,122080.0,122070.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1752500948359,0.72479752,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752500948558,0.1638037,122070.0,122060.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1752500948751,0.2047723,122060.0,122050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752500948948,0.60193902,122060.0,122050.0,1.3610706]
["bitfinex-derivatives","BTCF0:USTF0",1752500949148,0.2047723,122060.0,122050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752500949356,0.60193902,122060.0,122050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752500950157,0.60193902,122060.0,122050.0,1.3610706]
["bitfinex-derivatives","BTCF0:USTF0",1752500950544,0.2047723,122060.0,122050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752500950750,0.60193902,122060.0,122050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752500950950,0.60193902,122060.0,122050.0,1.3610706]
["bitfinex-derivatives","BTCF0:USTF0",1752500951145,0.2047723,122060.0,122050.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1752500951346,0.2047723,122060.0,122050.0,1.3620706]
["bitfinex-derivatives","BTCF0:USTF0",1752500951551,0.60193902,122060.0,122050.0,1.3620706]
["bitfinex-derivatives","BTCF0:USTF0",1752500951752,0.2047723,122060.0,122050.0,1.3620706]
["bitfinex-derivatives","BTCF0:USTF0",1752500952053,0.2047723,122060.0,122050.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752500952358,0.2047723,122060.0,122050.0,1.3620706]
["bitfinex-derivatives","BTCF0:USTF0",1752500952561,0.60193902,122060.0,122050.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752500954258,0.60197902,122060.0,122050.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752500955153,0.2048123,122060.0,122050.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752500955353,0.60197902,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752500955557,0.1638709,122020.0,122010.0,1.40059897]
["bitfinex-derivatives","BTCF0:USTF0",1752500955757,0.1638709,122020.0,122010.0,1.378617]
["bitfinex-derivatives","BTCF0:USTF0",1752500956054,0.1638709,122020.0,122010.0,1.977057]
["bitfinex-derivatives","BTCF0:USTF0",1752500956761,0.1638709,122020.0,122010.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1752500956964,0.56103762,122020.0,122010.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1752500957160,0.56103762,122020.0,122010.0,1.7312]
["bitfinex-derivatives","BTCF0:USTF0",1752500957458,0.1638709,122020.0,122010.0,1.7322]
["bitfinex-derivatives","BTCF0:USTF0",1752500957858,0.1638709,122020.0,122010.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1752500958059,0.1638709,122020.0,122010.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1752500958559,0.1638709,122020.0,122010.0,1.2986843]
["bitfinex-derivatives","BTCF0:USTF0",1752500959163,0.1638709,122020.0,122010.0,1.8970843]
["bitfinex-derivatives","BTCF0:USTF0",1752500960756,0.0002,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752500960958,0.0409665,122030.0,122010.0,2.35720199]
["bitfinex-derivatives","BTCF0:USTF0",1752500961255,0.2050303,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752500961460,0.2048303,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752500963553,0.1638638,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752500964458,0.1638638,122030.0,122010.0,2.29224952]
["bitfinex-derivatives","BTCF0:USTF0",1752500964459,0.1638707,122020.0,122010.0,1.3376476]
["bitfinex-derivatives","BTCF0:USTF0",1752500964665,0.1638707,122020.0,122010.0,2.4931969]
["bitfinex-derivatives","BTCF0:USTF0",1752500965056,0.1638707,122020.0,122010.0,2.32932]
["bitfinex-derivatives","BTCF0:USTF0",1752500965259,0.56103742,122020.0,122010.0,2.32932]
["bitfinex-derivatives","BTCF0:USTF0",1752500965459,0.1638841,122010.0,122000.0,0.01711073]
["bitfinex-derivatives","BTCF0:USTF0",1752500965663,0.163911,121990.0,121980.0,0.20268231]
["bitfinex-derivatives","BTCF0:USTF0",1752500965858,0.163911,121990.0,121980.0,0.63696371]
["bitfinex-derivatives","BTCF0:USTF0",1752500966055,0.163911,121990.0,121980.0,0.03876371]
["bitfinex-derivatives","BTCF0:USTF0",1752500966355,0.56107772,121990.0,121980.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1752500967155,0.56107772,121990.0,121980.0,0.01678174]
["bitfinex-derivatives","BTCF0:USTF0",1752500967358,0.56107772,121990.0,121980.0,0.61694174]
["bitfinex-derivatives","BTCF0:USTF0",1752500967963,0.56107772,121990.0,121980.0,0.02278174]
["bitfinex-derivatives","BTCF0:USTF0",1752500968261,0.56111772,121990.0,121980.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1752500968460,0.163951,121990.0,121980.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1752500968654,0.56111772,121990.0,121980.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1752500968855,0.56111772,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500969258,0.163951,121990.0,121980.0,0.7757454]
["bitfinex-derivatives","BTCF0:USTF0",1752500969567,0.163951,121990.0,121980.0,1.17291212]
["bitfinex-derivatives","BTCF0:USTF0",1752500969866,0.56111772,121990.0,121980.0,0.611821]
["bitfinex-derivatives","BTCF0:USTF0",1752500970366,0.56111772,121990.0,121980.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1752500971068,0.56915024,121990.0,121980.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1752500971464,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500971765,0.56111772,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500971967,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500972165,0.56111772,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500972368,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500972862,4e-05,121990.0,121980.0,0.57471212]
["bitfinex-derivatives","BTCF0:USTF0",1752500973767,4e-05,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500973965,4e-05,121990.0,121980.0,0.57471212]
["bitfinex-derivatives","BTCF0:USTF0",1752500974961,4e-05,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500975470,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500975659,4e-05,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500975863,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500976861,0.56111772,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500977265,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500979365,4e-05,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500979766,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500981569,4e-05,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500981772,0.163951,121990.0,121980.0,0.1775454]
["bitfinex-derivatives","BTCF0:USTF0",1752500982069,4e-05,121990.0,121980.0,0.57471212]
["bitfinex-derivatives","BTCF0:USTF0",1752500982462,0.0002,122000.0,121990.0,0.1639111]
["bitfinex-derivatives","BTCF0:USTF0",1752500982665,0.17945822,122020.0,122000.0,0.1638977]
["bitfinex-derivatives","BTCF0:USTF0",1752500982666,0.0002,122010.0,122000.0,0.1638977]
["bitfinex-derivatives","BTCF0:USTF0",1752500982870,0.0002,122020.0,122010.0,0.1638842]
["bitfinex-derivatives","BTCF0:USTF0",1752500983174,0.0002,122030.0,122020.0,0.1638708]
["bitfinex-derivatives","BTCF0:USTF0",1752500983472,0.17922205,122040.0,122020.0,0.1638708]
["bitfinex-derivatives","BTCF0:USTF0",1752500983473,0.17942205,122040.0,122030.0,0.1638574]
["bitfinex-derivatives","BTCF0:USTF0",1752500983674,0.17922205,122040.0,122030.0,1.3597374]
["bitfinex-derivatives","BTCF0:USTF0",1752500984670,0.57638877,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500985575,0.57638877,122040.0,122030.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1752500986191,0.57738877,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500986386,0.18022205,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500986585,0.57738877,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500988079,0.6362653,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500988287,0.6362653,122040.0,122030.0,1.3597374]
["bitfinex-derivatives","BTCF0:USTF0",1752500988791,0.6362653,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500989391,0.57738877,122040.0,122030.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1752500995795,0.0409706,122020.0,121990.0,0.24421282]
["bitfinex-derivatives","BTCF0:USTF0",1752500995998,0.0409706,122020.0,121990.0,0.28518992]
["bitfinex-derivatives","BTCF0:USTF0",1752500995999,0.1638977,122000.0,121990.0,0.28518992]
["bitfinex-derivatives","BTCF0:USTF0",1752500996298,0.1638977,122000.0,121990.0,1.48014992]
["bitfinex-derivatives","BTCF0:USTF0",1752500996594,0.1638977,122000.0,121990.0,1.23429152]
["bitfinex-derivatives","BTCF0:USTF0",1752500997094,0.1638977,122000.0,121990.0,1.39820262]
["bitfinex-derivatives","BTCF0:USTF0",1752500997396,0.56106442,122000.0,121990.0,1.21230756]
["bitfinex-derivatives","BTCF0:USTF0",1752500997985,0.56106442,122000.0,121990.0,1.23429152]
["bitfinex-derivatives","BTCF0:USTF0",1752500998184,0.56106442,122000.0,121990.0,1.21230756]
["bitfinex-derivatives","BTCF0:USTF0",1752501000094,0.56106442,122000.0,121990.0,1.21530756]
["bitfinex-derivatives","BTCF0:USTF0",1752501000693,0.1638977,122000.0,121990.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1752501000899,0.1638977,122000.0,121990.0,1.3618711]
["bitfinex-derivatives","BTCF0:USTF0",1752501001499,0.1638977,122000.0,121990.0,1.4028476]
["bitfinex-derivatives","BTCF0:USTF0",1752501001998,0.123121,122010.0,122000.0,0.1638977]
["bitfinex-derivatives","BTCF0:USTF0",1752501001999,0.0002,122010.0,122000.0,0.1638977]
["bitfinex-derivatives","BTCF0:USTF0",1752501002195,0.01560106,122020.0,122010.0,0.1638842]
["bitfinex-derivatives","BTCF0:USTF0",1752501002394,0.17927176,122020.0,122010.0,1.75581092]
["bitfinex-derivatives","BTCF0:USTF0",1752501002689,0.17927176,122020.0,122010.0,1.3586442]
["bitfinex-derivatives","BTCF0:USTF0",1752501003095,0.17927186,122020.0,122010.0,1.3586442]
["bitfinex-derivatives","BTCF0:USTF0",1752501003696,0.01540106,122020.0,122010.0,1.3586442]
["bitfinex-derivatives","BTCF0:USTF0",1752501003897,0.2869668,122030.0,122020.0,0.1638708]
["bitfinex-derivatives","BTCF0:USTF0",1752501004098,0.2867668,122030.0,122020.0,0.1638708]
["bitfinex-derivatives","BTCF0:USTF0",1752501004295,0.1638708,122020.0,122010.0,1.3996017]
["bitfinex-derivatives","BTCF0:USTF0",1752501005598,0.56103752,122020.0,122010.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1752501005797,0.1638708,122020.0,122010.0,1.3586441]
["bitfinex-derivatives","BTCF0:USTF0",1752501009197,0.1638708,122020.0,122010.0,1.75581082]
["bitfinex-derivatives","BTCF0:USTF0",1752501009399,0.2869671,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752501009706,0.2867671,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752501009907,0.68393382,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752501010106,0.1638676,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752501011305,0.2459788,122040.0,122030.0,0.1638573]
["bitfinex-derivatives","BTCF0:USTF0",1752501011606,0.2457788,122040.0,122030.0,1.3581773]
["bitfinex-derivatives","BTCF0:USTF0",1752501012006,0.64294552,122040.0,122030.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1752501012206,0.2457788,122040.0,122030.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1752501012508,0.64294552,122040.0,122030.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1752501012807,0.65830228,122040.0,122030.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1752501014599,0.1638842,122010.0,122000.0,0.24399832]
["bitfinex-derivatives","BTCF0:USTF0",1752501014803,0.56105092,122010.0,122000.0,1.47913252]
["bitfinex-derivatives","BTCF0:USTF0",1752501015005,0.56105092,122010.0,122000.0,1.45710776]
["bitfinex-derivatives","BTCF0:USTF0",1752501015204,0.1638842,122010.0,122000.0,1.45710776]
["bitfinex-derivatives","BTCF0:USTF0",1752501015703,0.1638842,122010.0,122000.0,1.41613356]
["bitfinex-derivatives","BTCF0:USTF0",1752501016308,0.1638842,122010.0,122000.0,1.41713356]
["bitfinex-derivatives","BTCF0:USTF0",1752501016505,0.2460251,122020.0,122010.0,0.1638841]
["bitfinex-derivatives","BTCF0:USTF0",1752501016806,0.1640622,122030.0,122020.0,0.1638707]
["bitfinex-derivatives","BTCF0:USTF0",1752501017002,0.1638622,122030.0,122020.0,1.3579507]
["bitfinex-derivatives","BTCF0:USTF0",1752501017604,0.26133436,122040.0,122030.0,0.1638572]
["bitfinex-derivatives","BTCF0:USTF0",1752501017806,0.01535676,122040.0,122030.0,0.1638572]
["bitfinex-derivatives","BTCF0:USTF0",1752501018001,0.17920056,122040.0,122030.0,0.1638572]
["bitfinex-derivatives","BTCF0:USTF0",1752501018302,0.17920056,122040.0,122030.0,0.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1752501018902,0.01535676,122040.0,122030.0,0.5634303]
["bitfinex-derivatives","BTCF0:USTF0",1752501019104,0.01535676,122040.0,122030.0,0.58545506]
["bitfinex-derivatives","BTCF0:USTF0",1752501019609,0.01535676,122040.0,122030.0,0.58596006]
["bitfinex-derivatives","BTCF0:USTF0",1752501019805,0.01535676,122040.0,122030.0,0.58646506]
["bitfinex-derivatives","BTCF0:USTF0",1752501020304,0.17920056,122040.0,122030.0,0.18980334]
["bitfinex-derivatives","BTCF0:USTF0",1752501020510,0.01535676,122040.0,122030.0,0.18980334]
["bitfinex-derivatives","BTCF0:USTF0",1752501020711,0.01535676,122040.0,122030.0,0.58697006]
["bitfinex-derivatives","BTCF0:USTF0",1752501020901,0.17920056,122040.0,122030.0,0.58747506]
["bitfinex-derivatives","BTCF0:USTF0",1752501021100,0.01535676,122040.0,122030.0,0.58747506]
["bitfinex-derivatives","BTCF0:USTF0",1752501021305,0.01535676,122040.0,122030.0,0.58304868]
["bitfinex-derivatives","BTCF0:USTF0",1752501021609,0.17920056,122040.0,122030.0,0.58798006]
["bitfinex-derivatives","BTCF0:USTF0",1752501021911,0.17920056,122040.0,122030.0,0.65497409]
["bitfinex-derivatives","BTCF0:USTF0",1752501022309,0.17920056,122040.0,122030.0,0.25780737]
["bitfinex-derivatives","BTCF0:USTF0",1752501022512,0.17920056,122040.0,122030.0,0.25831237]
["bitfinex-derivatives","BTCF0:USTF0",1752501023008,0.17920056,122040.0,122030.0,0.25881737]
["bitfinex-derivatives","BTCF0:USTF0",1752501023312,0.17920056,122040.0,122030.0,0.23679261]
["bitfinex-derivatives","BTCF0:USTF0",1752501023313,0.17924056,122040.0,122030.0,0.23679261]
["bitfinex-derivatives","BTCF0:USTF0",1752501024310,0.01539676,122040.0,122030.0,0.23679261]
["bitfinex-derivatives","BTCF0:USTF0",1752501024510,0.01539676,122040.0,122030.0,0.63395933]
["bitfinex-derivatives","BTCF0:USTF0",1752501024811,0.17924066,122040.0,122030.0,0.23679261]
["bitfinex-derivatives","BTCF0:USTF0",1752501025003,0.17924066,122040.0,122030.0,0.63395933]
["bitfinex-derivatives","BTCF0:USTF0",1752501025310,0.01539676,122040.0,122030.0,0.63395933]
["bitfinex-derivatives","BTCF0:USTF0",1752501025510,0.17924056,122040.0,122030.0,0.63395933]
["bitfinex-derivatives","BTCF0:USTF0",1752501025700,0.17924056,122040.0,122030.0,0.23679261]
["bitfinex-derivatives","BTCF0:USTF0",1752501026105,0.17924056,122040.0,122030.0,0.23679281]
["bitfinex-derivatives","BTCF0:USTF0",1752501026306,0.57640728,122040.0,122030.0,0.23679281]
["bitfinex-derivatives","BTCF0:USTF0",1752501026521,0.57640728,122040.0,122030.0,1.43047281]
["bitfinex-derivatives","BTCF0:USTF0",1752501026706,0.17924056,122040.0,122030.0,1.43047281]
["bitfinex-derivatives","BTCF0:USTF0",1752501029309,0.17924056,122040.0,122030.0,1.43047231]
["bitfinex-derivatives","BTCF0:USTF0",1752501030717,0.01539676,122040.0,122030.0,1.43047231]
["bitfinex-derivatives","BTCF0:USTF0",1752501030911,0.01539676,122040.0,122030.0,1.82763903]
["bitfinex-derivatives","BTCF0:USTF0",1752501031418,0.01539676,122040.0,122030.0,1.84966379]
["bitfinex-derivatives","BTCF0:USTF0",1752501032115,0.17924016,122040.0,122030.0,1.45249707]
["bitfinex-derivatives","BTCF0:USTF0",1752501032420,0.17924016,122040.0,122030.0,1.43047231]
["bitfinex-derivatives","BTCF0:USTF0",1752501033220,0.01539676,122040.0,122030.0,1.43047231]
["bitfinex-derivatives","BTCF0:USTF0",1752501033519,0.17924016,122040.0,122030.0,1.43047231]
["bitfinex-derivatives","BTCF0:USTF0",1752501035120,0.17924016,122040.0,122030.0,0.00644638]
["bitfinex-derivatives","BTCF0:USTF0",1752501035323,0.1638703,122020.0,122010.0,0.02201084]
["bitfinex-derivatives","BTCF0:USTF0",1752501035621,0.1638838,122010.0,122000.0,0.02201084]
["bitfinex-derivatives","BTCF0:USTF0",1752501035826,0.56105052,122010.0,122000.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752501036209,0.163924,121980.0,121970.0,1.20154328]
["bitfinex-derivatives","BTCF0:USTF0",1752501036415,0.56109072,121980.0,121970.0,0.02201084]
["bitfinex-derivatives","BTCF0:USTF0",1752501036622,0.1639509,121960.0,121950.0,0.01732726]
["bitfinex-derivatives","BTCF0:USTF0",1752501036820,0.56111762,121960.0,121950.0,0.01732726]
["bitfinex-derivatives","BTCF0:USTF0",1752501037124,0.1639913,121930.0,121920.0,0.03943365]
["bitfinex-derivatives","BTCF0:USTF0",1752501037328,0.2051853,121940.0,121930.0,0.1639913]
["bitfinex-derivatives","BTCF0:USTF0",1752501037512,0.2049841,121940.0,121930.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1752501037826,0.1639888,121940.0,121930.0,0.1639913]
["bitfinex-derivatives","BTCF0:USTF0",1752501038119,0.24598,121940.0,121930.0,0.01213326]
["bitfinex-derivatives","BTCF0:USTF0",1752501038320,0.1639913,121930.0,121920.0,0.18142751]
["bitfinex-derivatives","BTCF0:USTF0",1752501038521,0.1639913,121930.0,121920.0,0.77818751]
["bitfinex-derivatives","BTCF0:USTF0",1752501038721,0.1639913,121930.0,121920.0,0.18142751]
["bitfinex-derivatives","BTCF0:USTF0",1752501038929,0.2461799,121940.0,121920.0,0.81918721]
["bitfinex-derivatives","BTCF0:USTF0",1752501039221,0.0002,121940.0,121930.0,0.1639916]
["bitfinex-derivatives","BTCF0:USTF0",1752501039417,0.1639781,121940.0,121930.0,0.7607516]
["bitfinex-derivatives","BTCF0:USTF0",1752501039611,0.1639781,121940.0,121930.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1752501039816,0.56114482,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501040324,0.1640319,121900.0,121890.0,1.14989614]
["bitfinex-derivatives","BTCF0:USTF0",1752501041114,0.1640319,121900.0,121890.0,1.16200189]
["bitfinex-derivatives","BTCF0:USTF0",1752501041319,0.1640319,121900.0,121890.0,1.75888189]
["bitfinex-derivatives","BTCF0:USTF0",1752501041518,0.1640319,121900.0,121890.0,1.16200189]
["bitfinex-derivatives","BTCF0:USTF0",1752501041722,0.1640316,121900.0,121890.0,1.16200189]
["bitfinex-derivatives","BTCF0:USTF0",1752501042128,0.1640316,121900.0,121890.0,1.74677614]
["bitfinex-derivatives","BTCF0:USTF0",1752501042521,0.1640316,121900.0,121890.0,1.14989614]
["bitfinex-derivatives","BTCF0:USTF0",1752501042824,0.1640316,121900.0,121890.0,1.74677614]
["bitfinex-derivatives","BTCF0:USTF0",1752501043415,0.1232222,121910.0,121890.0,1.14989614]
["bitfinex-derivatives","BTCF0:USTF0",1752501043620,0.1640316,121900.0,121890.0,1.54706286]
["bitfinex-derivatives","BTCF0:USTF0",1752501043819,0.1640316,121900.0,121890.0,1.14989614]
["bitfinex-derivatives","BTCF0:USTF0",1752501044023,0.56119832,121900.0,121890.0,1.14989614]
["bitfinex-derivatives","BTCF0:USTF0",1752501044222,0.1640316,121900.0,121890.0,1.14989614]
["bitfinex-derivatives","BTCF0:USTF0",1752501044426,0.1640316,121900.0,121890.0,1.74689614]
["bitfinex-derivatives","BTCF0:USTF0",1752501044624,0.2462395,121910.0,121890.0,2.30810706]
["bitfinex-derivatives","BTCF0:USTF0",1752501044818,0.0002,121910.0,121900.0,0.1640316]
["bitfinex-derivatives","BTCF0:USTF0",1752501045025,0.22051225,121920.0,121900.0,0.64321352]
["bitfinex-derivatives","BTCF0:USTF0",1752501045026,0.17971105,121920.0,121900.0,0.64321352]
["bitfinex-derivatives","BTCF0:USTF0",1752501045222,0.01570325,121920.0,121910.0,1.75518492]
["bitfinex-derivatives","BTCF0:USTF0",1752501045528,0.0002,121930.0,121920.0,0.1640047]
["bitfinex-derivatives","BTCF0:USTF0",1752501045722,0.2459782,121940.0,121920.0,0.60217152]
["bitfinex-derivatives","BTCF0:USTF0",1752501045723,0.2461782,121940.0,121920.0,0.60217152]
["bitfinex-derivatives","BTCF0:USTF0",1752501046029,0.2051823,121940.0,121930.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1752501046237,0.2049823,121940.0,121930.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1752501047523,0.22068565,121950.0,121930.0,1.59116672]
["bitfinex-derivatives","BTCF0:USTF0",1752501047718,0.26167905,121950.0,121930.0,1.59116672]
["bitfinex-derivatives","BTCF0:USTF0",1752501048123,0.1639778,121940.0,121930.0,1.59116672]
["bitfinex-derivatives","BTCF0:USTF0",1752501048827,0.13870195,121950.0,121940.0,0.1639778]
["bitfinex-derivatives","BTCF0:USTF0",1752501048828,0.01572225,121950.0,121940.0,0.1639778]
["bitfinex-derivatives","BTCF0:USTF0",1752501049029,0.17948655,121950.0,121940.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501049224,0.22247875,121950.0,121930.0,1.772049]
["bitfinex-derivatives","BTCF0:USTF0",1752501049427,0.26367115,121950.0,121930.0,1.772049]
["bitfinex-derivatives","BTCF0:USTF0",1752501049640,0.22067875,121950.0,121930.0,1.8130467]
["bitfinex-derivatives","BTCF0:USTF0",1752501049837,0.001,121940.0,121930.0,1.772049]
["bitfinex-derivatives","BTCF0:USTF0",1752501050228,0.17968655,121950.0,121930.0,1.9770698]
["bitfinex-derivatives","BTCF0:USTF0",1752501050531,0.01672225,121950.0,121940.0,0.56114452]
["bitfinex-derivatives","BTCF0:USTF0",1752501050730,0.18048655,121950.0,121940.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501051120,0.22147805,121950.0,121930.0,1.8130365]
["bitfinex-derivatives","BTCF0:USTF0",1752501051330,0.22167805,121950.0,121930.0,1.7720397]
["bitfinex-derivatives","BTCF0:USTF0",1752501051530,0.26266985,121950.0,121930.0,1.7720397]
["bitfinex-derivatives","BTCF0:USTF0",1752501052029,0.17968655,121950.0,121930.0,1.45686838]
["bitfinex-derivatives","BTCF0:USTF0",1752501052333,0.01572225,121950.0,121940.0,0.56114442]
["bitfinex-derivatives","BTCF0:USTF0",1752501052627,0.01552225,121950.0,121940.0,1.69594442]
["bitfinex-derivatives","BTCF0:USTF0",1752501052833,0.01652225,121950.0,121940.0,1.69594442]
["bitfinex-derivatives","BTCF0:USTF0",1752501053132,0.18048655,121950.0,121940.0,1.69594442]
["bitfinex-derivatives","BTCF0:USTF0",1752501053332,0.01652225,121950.0,121940.0,1.69594442]
["bitfinex-derivatives","BTCF0:USTF0",1752501053728,0.18048655,121950.0,121940.0,1.69594442]
["bitfinex-derivatives","BTCF0:USTF0",1752501053929,0.01652225,121950.0,121940.0,1.69594442]
["bitfinex-derivatives","BTCF0:USTF0",1752501054239,0.1649643,121950.0,121940.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1752501054432,0.1649643,121950.0,121940.0,1.53196672]
["bitfinex-derivatives","BTCF0:USTF0",1752501054827,0.001,121950.0,121940.0,1.69594452]
["bitfinex-derivatives","BTCF0:USTF0",1752501055032,0.0002,121960.0,121950.0,0.1639643]
["bitfinex-derivatives","BTCF0:USTF0",1752501055233,0.22078725,121970.0,121950.0,1.79624162]
["bitfinex-derivatives","BTCF0:USTF0",1752501055234,0.26197405,121970.0,121950.0,1.79624162]
["bitfinex-derivatives","BTCF0:USTF0",1752501055433,0.26197405,121970.0,121950.0,1.83723262]
["bitfinex-derivatives","BTCF0:USTF0",1752501055634,0.1639509,121960.0,121950.0,1.59128672]
["bitfinex-derivatives","BTCF0:USTF0",1752501055932,0.1639509,121960.0,121950.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1752501056137,0.1649509,121960.0,121950.0,1.36635382]
["bitfinex-derivatives","BTCF0:USTF0",1752501056333,0.001,121960.0,121950.0,1.59128672]
["bitfinex-derivatives","BTCF0:USTF0",1752501056533,0.1649509,121960.0,121950.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1752501058035,0.56211762,121960.0,121950.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1752501058337,0.1639643,121950.0,121940.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1752501058544,0.56113102,121950.0,121940.0,2.3288]
["bitfinex-derivatives","BTCF0:USTF0",1752501058940,0.56113102,121950.0,121940.0,2.3278]
["bitfinex-derivatives","BTCF0:USTF0",1752501059239,0.1639643,121950.0,121940.0,2.3278]
["bitfinex-derivatives","BTCF0:USTF0",1752501059938,0.1639643,121950.0,121940.0,2.72496672]
["bitfinex-derivatives","BTCF0:USTF0",1752501060133,0.1639643,121950.0,121940.0,2.88894412]
["bitfinex-derivatives","BTCF0:USTF0",1752501060340,0.2871315,121960.0,121940.0,2.97193202]
["bitfinex-derivatives","BTCF0:USTF0",1752501060537,0.2051505,121960.0,121950.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501060737,0.22098415,121970.0,121950.0,0.60212082]
["bitfinex-derivatives","BTCF0:USTF0",1752501060938,0.26197095,121970.0,121960.0,1.59112672]
["bitfinex-derivatives","BTCF0:USTF0",1752501061134,0.17979965,121970.0,121960.0,1.75507722]
["bitfinex-derivatives","BTCF0:USTF0",1752501061333,0.17978995,121970.0,121960.0,1.59112672]
["bitfinex-derivatives","BTCF0:USTF0",1752501061738,0.17978995,121970.0,121960.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501061939,0.17978995,121970.0,121960.0,1.75407722]
["bitfinex-derivatives","BTCF0:USTF0",1752501062138,0.01585295,121970.0,121960.0,1.75407722]
["bitfinex-derivatives","BTCF0:USTF0",1752501062335,0.01785295,121970.0,121960.0,1.91806122]
["bitfinex-derivatives","BTCF0:USTF0",1752501064448,0.17972189,122000.0,121960.0,2.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1752501064650,0.26167159,122000.0,121990.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501064946,0.26167159,122000.0,121990.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1752501065941,0.26267159,122000.0,121990.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1752501066347,0.26367159,122000.0,121990.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1752501067044,0.18172189,122000.0,121990.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1752501070248,0.57888861,122000.0,121990.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1752501070647,0.18172189,122000.0,121990.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1752501071644,0.18172189,122000.0,121990.0,1.75491622]
["bitfinex-derivatives","BTCF0:USTF0",1752501071849,0.01782399,122000.0,121990.0,1.75491622]
["bitfinex-derivatives","BTCF0:USTF0",1752501072548,0.01782399,122000.0,121990.0,1.3577495]
["bitfinex-derivatives","BTCF0:USTF0",1752501072848,0.002,122000.0,121990.0,1.75491622]
["bitfinex-derivatives","BTCF0:USTF0",1752501073046,0.002,122000.0,121990.0,2.90514536]
["bitfinex-derivatives","BTCF0:USTF0",1752501073644,0.1638759,122020.0,122000.0,0.2458291]
["bitfinex-derivatives","BTCF0:USTF0",1752501073849,0.2048433,122020.0,122010.0,1.59056672]
["bitfinex-derivatives","BTCF0:USTF0",1752501074053,0.2048433,122020.0,122010.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1752501074253,0.0819309,122030.0,122010.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1752501074450,0.2457947,122030.0,122010.0,1.83638452]
["bitfinex-derivatives","BTCF0:USTF0",1752501074650,0.2867608,122030.0,122010.0,1.79541432]
["bitfinex-derivatives","BTCF0:USTF0",1752501074846,0.2048294,122030.0,122010.0,1.83638452]
["bitfinex-derivatives","BTCF0:USTF0",1752501075052,0.20483,122030.0,122010.0,1.83638452]
["bitfinex-derivatives","BTCF0:USTF0",1752501075252,0.0409652,122030.0,122010.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1752501075453,0.2048335,122030.0,122010.0,1.75444782]
["bitfinex-derivatives","BTCF0:USTF0",1752501075650,0.2048335,122030.0,122010.0,1.79541782]
["bitfinex-derivatives","BTCF0:USTF0",1752501075853,0.2458,122030.0,122010.0,1.79541782]
["bitfinex-derivatives","BTCF0:USTF0",1752501076054,0.2458,122030.0,122010.0,1.83638842]
["bitfinex-derivatives","BTCF0:USTF0",1752501076253,0.2468,122030.0,122010.0,1.83638842]
["bitfinex-derivatives","BTCF0:USTF0",1752501076456,0.001,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501076857,0.001,122030.0,122020.0,0.56103602]
["bitfinex-derivatives","BTCF0:USTF0",1752501077158,0.1648558,122030.0,122020.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501077566,0.001,122030.0,122020.0,0.56103592]
["bitfinex-derivatives","BTCF0:USTF0",1752501078258,0.1648558,122030.0,122020.0,0.56907007]
["bitfinex-derivatives","BTCF0:USTF0",1752501078458,0.1648558,122030.0,122020.0,0.17190335]
["bitfinex-derivatives","BTCF0:USTF0",1752501078853,0.1648558,122030.0,122020.0,0.06496606]
["bitfinex-derivatives","BTCF0:USTF0",1752501079061,0.1648558,122030.0,122010.0,1.89442776]
["bitfinex-derivatives","BTCF0:USTF0",1752501079262,0.1648558,122030.0,122020.0,0.1638692]
["bitfinex-derivatives","BTCF0:USTF0",1752501079461,0.2058198,122030.0,122010.0,1.45629054]
["bitfinex-derivatives","BTCF0:USTF0",1752501079667,0.56103592,122020.0,122010.0,0.01707814]
["bitfinex-derivatives","BTCF0:USTF0",1752501079860,0.1638961,122000.0,121990.0,1.17219839]
["bitfinex-derivatives","BTCF0:USTF0",1752501080157,0.56106282,122000.0,121990.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1752501080363,0.1638961,122000.0,121990.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1752501081062,0.56106282,122000.0,121990.0,1.15022914]
["bitfinex-derivatives","BTCF0:USTF0",1752501081262,0.56106282,122000.0,121990.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1752501081773,0.56106282,122000.0,121990.0,1.74974914]
["bitfinex-derivatives","BTCF0:USTF0",1752501082363,0.56106282,122000.0,121990.0,0.61634914]
["bitfinex-derivatives","BTCF0:USTF0",1752501082765,0.56106282,122000.0,121990.0,0.61534914]
["bitfinex-derivatives","BTCF0:USTF0",1752501082964,0.56106282,122000.0,121990.0,0.61634914]
["bitfinex-derivatives","BTCF0:USTF0",1752501083365,0.56106282,122000.0,121990.0,0.61334914]
["bitfinex-derivatives","BTCF0:USTF0",1752501083566,0.1648961,122000.0,121990.0,0.61334914]
["bitfinex-derivatives","BTCF0:USTF0",1752501083764,0.56206282,122000.0,121990.0,0.01682914]
["bitfinex-derivatives","BTCF0:USTF0",1752501083965,0.56206282,122000.0,121990.0,0.61330914]
["bitfinex-derivatives","BTCF0:USTF0",1752501084170,0.1639363,121970.0,121960.0,0.01732917]
["bitfinex-derivatives","BTCF0:USTF0",1752501085574,0.1639363,121970.0,121960.0,0.61380917]
["bitfinex-derivatives","BTCF0:USTF0",1752501085871,0.1639363,121970.0,121960.0,1.21028917]
["bitfinex-derivatives","BTCF0:USTF0",1752501086072,0.2460993,121980.0,121960.0,1.77140569]
["bitfinex-derivatives","BTCF0:USTF0",1752501086280,0.1639364,121970.0,121960.0,1.63142514]
["bitfinex-derivatives","BTCF0:USTF0",1752501086574,0.0002,121980.0,121970.0,0.1639364]
["bitfinex-derivatives","BTCF0:USTF0",1752501086774,0.2050882,121990.0,121970.0,0.60208612]
["bitfinex-derivatives","BTCF0:USTF0",1752501086975,0.2050882,121990.0,121980.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752501087175,0.1639095,121990.0,121980.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501087478,0.2460579,122000.0,121980.0,1.75404962]
["bitfinex-derivatives","BTCF0:USTF0",1752501087684,0.2460579,122000.0,121980.0,1.83601062]
["bitfinex-derivatives","BTCF0:USTF0",1752501087984,0.1639095,121990.0,121980.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501088182,0.1639095,121990.0,121980.0,1.75404962]
["bitfinex-derivatives","BTCF0:USTF0",1752501088676,0.1639095,121990.0,121980.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501088876,0.1639095,121990.0,121980.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752501089176,0.1639095,121990.0,121980.0,1.2149677]
["bitfinex-derivatives","BTCF0:USTF0",1752501089886,0.56107622,121990.0,121980.0,1.2149677]
["bitfinex-derivatives","BTCF0:USTF0",1752501090184,0.56107622,121990.0,121980.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752501090377,0.1639095,121990.0,121980.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752501090979,0.1639095,121990.0,121980.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501091882,0.1641073,122000.0,121980.0,1.83601112]
["bitfinex-derivatives","BTCF0:USTF0",1752501092086,0.1639095,121990.0,121980.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501092586,0.1639095,121990.0,121980.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752501093281,0.1639095,121990.0,121980.0,1.59012672]
["bitfinex-derivatives","BTCF0:USTF0",1752501093587,0.1639095,121990.0,121980.0,1.59212672]
["bitfinex-derivatives","BTCF0:USTF0",1752501094587,0.287035,122000.0,121980.0,1.75604962]
["bitfinex-derivatives","BTCF0:USTF0",1752501094987,0.1639095,121990.0,121980.0,1.59212672]
["bitfinex-derivatives","BTCF0:USTF0",1752501095189,0.1639095,121990.0,121980.0,1.75604962]
["bitfinex-derivatives","BTCF0:USTF0",1752501095390,0.1639095,121990.0,121980.0,1.75704962]
["bitfinex-derivatives","BTCF0:USTF0",1752501095584,0.2460553,122000.0,121980.0,1.83901082]
["bitfinex-derivatives","BTCF0:USTF0",1752501095781,0.2460553,122000.0,121990.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501095986,0.1229278,122000.0,121980.0,1.79703022]
["bitfinex-derivatives","BTCF0:USTF0",1752501096187,0.1639095,121990.0,121980.0,1.2169677]
["bitfinex-derivatives","BTCF0:USTF0",1752501096489,0.1639095,121990.0,121980.0,1.61497442]
["bitfinex-derivatives","BTCF0:USTF0",1752501096685,0.1639095,121990.0,121980.0,1.2178077]
["bitfinex-derivatives","BTCF0:USTF0",1752501096886,0.56107622,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501097290,0.1639364,121970.0,121960.0,0.03748837]
["bitfinex-derivatives","BTCF0:USTF0",1752501097486,0.1639364,121970.0,121960.0,0.01548067]
["bitfinex-derivatives","BTCF0:USTF0",1752501097885,0.1639498,121960.0,121950.0,0.0220077]
["bitfinex-derivatives","BTCF0:USTF0",1752501098187,0.56111652,121960.0,121950.0,0.0220077]
["bitfinex-derivatives","BTCF0:USTF0",1752501098593,0.1639632,121950.0,121940.0,0.05144336]
["bitfinex-derivatives","BTCF0:USTF0",1752501098788,0.64311642,121950.0,121940.0,0.61840562]
["bitfinex-derivatives","BTCF0:USTF0",1752501098988,0.1639767,121940.0,121930.0,0.02943566]
["bitfinex-derivatives","BTCF0:USTF0",1752501099191,0.1639767,121940.0,121930.0,0.62579566]
["bitfinex-derivatives","BTCF0:USTF0",1752501099692,0.1639767,121940.0,121930.0,0.62579566]
["bitfinex-derivatives","BTCF0:USTF0",1752501100188,0.1639767,121940.0,121930.0,0.19342576]
["bitfinex-derivatives","BTCF0:USTF0",1752501100395,0.1639767,121940.0,121930.0,0.62587566]
["bitfinex-derivatives","BTCF0:USTF0",1752501100591,0.1639767,121940.0,121930.0,0.78986576]
["bitfinex-derivatives","BTCF0:USTF0",1752501100791,0.0821865,121950.0,121930.0,1.22802948]
["bitfinex-derivatives","BTCF0:USTF0",1752501101093,0.0002,121950.0,121940.0,1.20905032]
["bitfinex-derivatives","BTCF0:USTF0",1752501101296,0.2871307,121960.0,121940.0,1.25004382]
["bitfinex-derivatives","BTCF0:USTF0",1752501101489,0.2461404,121960.0,121950.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501101691,0.2459404,121960.0,121940.0,1.29103752]
["bitfinex-derivatives","BTCF0:USTF0",1752501101883,0.0002,121960.0,121950.0,0.58316126]
["bitfinex-derivatives","BTCF0:USTF0",1752501102084,0.1639498,121960.0,121950.0,0.58315956]
["bitfinex-derivatives","BTCF0:USTF0",1752501102287,0.2461167,121970.0,121950.0,0.62414966]
["bitfinex-derivatives","BTCF0:USTF0",1752501102593,0.2461167,121970.0,121960.0,1.59000672]
["bitfinex-derivatives","BTCF0:USTF0",1752501102791,0.2459167,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501102997,0.64308342,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501103193,0.2459167,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501103596,0.2049303,121970.0,121960.0,1.59000672]
["bitfinex-derivatives","BTCF0:USTF0",1752501104192,0.2049303,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501104793,0.26316816,121980.0,121960.0,1.79494342]
["bitfinex-derivatives","BTCF0:USTF0",1752501104990,0.26316816,121980.0,121970.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501105190,0.26296816,121980.0,121960.0,1.85796156]
["bitfinex-derivatives","BTCF0:USTF0",1752501105391,0.26296816,121980.0,121960.0,1.21487124]
["bitfinex-derivatives","BTCF0:USTF0",1752501105392,0.1639363,121970.0,121960.0,1.21487124]
["bitfinex-derivatives","BTCF0:USTF0",1752501105593,0.1639363,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501106797,0.56110302,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501108998,0.1639363,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501109795,0.1639363,121970.0,121960.0,1.75395662]
["bitfinex-derivatives","BTCF0:USTF0",1752501109996,0.1639363,121970.0,121960.0,1.59000672]
["bitfinex-derivatives","BTCF0:USTF0",1752501110193,0.1639363,121970.0,121960.0,1.3567899]
["bitfinex-derivatives","BTCF0:USTF0",1752501110395,0.1639363,121970.0,121960.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1752501110592,0.1639363,121970.0,121960.0,1.3567899]
["bitfinex-derivatives","BTCF0:USTF0",1752501111000,0.1639365,121970.0,121960.0,1.4797353]
["bitfinex-derivatives","BTCF0:USTF0",1752501111195,0.1639365,121970.0,121960.0,1.87690202]
["bitfinex-derivatives","BTCF0:USTF0",1752501111592,0.1639365,121970.0,121960.0,1.79492922]
["bitfinex-derivatives","BTCF0:USTF0",1752501111898,0.14022526,121980.0,121960.0,1.83591582]
["bitfinex-derivatives","BTCF0:USTF0",1752501112093,0.1639365,121970.0,121960.0,1.4387491]
["bitfinex-derivatives","BTCF0:USTF0",1752501112293,0.01727636,121980.0,121970.0,0.1639365]
["bitfinex-derivatives","BTCF0:USTF0",1752501112504,0.1639365,121970.0,121960.0,1.87690482]
["bitfinex-derivatives","BTCF0:USTF0",1752501112694,0.1639365,121970.0,121960.0,1.83591812]
["bitfinex-derivatives","BTCF0:USTF0",1752501112896,0.26317266,121980.0,121970.0,0.1639365]
["bitfinex-derivatives","BTCF0:USTF0",1752501113092,0.30395596,121980.0,121960.0,1.79493882]
["bitfinex-derivatives","BTCF0:USTF0",1752501113298,0.18120966,121980.0,121960.0,1.63099292]
["bitfinex-derivatives","BTCF0:USTF0",1752501113598,0.01727636,121980.0,121970.0,0.56110322]
["bitfinex-derivatives","BTCF0:USTF0",1752501113799,0.18099946,121980.0,121970.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501114100,0.01707636,121980.0,121970.0,0.56110322]
["bitfinex-derivatives","BTCF0:USTF0",1752501114297,0.18099946,121980.0,121970.0,0.39716672]
["bitfinex-derivatives","BTCF0:USTF0",1752501114598,0.01707636,121980.0,121970.0,0.56110322]
["bitfinex-derivatives","BTCF0:USTF0",1752501115203,0.01707636,121980.0,121970.0,0.1649365]
["bitfinex-derivatives","BTCF0:USTF0",1752501115498,0.2050899,121990.0,121970.0,0.55900305]
["bitfinex-derivatives","BTCF0:USTF0",1752501115699,0.0002,121990.0,121980.0,1.75368982]
["bitfinex-derivatives","BTCF0:USTF0",1752501115904,0.2629885,122000.0,121980.0,1.87661622]
["bitfinex-derivatives","BTCF0:USTF0",1752501116099,0.2629885,122000.0,121990.0,0.1639096]
["bitfinex-derivatives","BTCF0:USTF0",1752501116299,0.2627885,122000.0,121990.0,0.1639096]
["bitfinex-derivatives","BTCF0:USTF0",1752501116500,0.2627885,122000.0,121980.0,1.87661572]
["bitfinex-derivatives","BTCF0:USTF0",1752501116698,0.2629885,122000.0,121990.0,0.1639096]
["bitfinex-derivatives","BTCF0:USTF0",1752501116904,0.2218113,122000.0,121990.0,0.1639096]
["bitfinex-derivatives","BTCF0:USTF0",1752501117103,0.1639096,121990.0,121980.0,1.83563592]
["bitfinex-derivatives","BTCF0:USTF0",1752501117302,0.1639096,121990.0,121980.0,1.79465642]
["bitfinex-derivatives","BTCF0:USTF0",1752501117605,0.1639096,121990.0,121980.0,1.356523]
["bitfinex-derivatives","BTCF0:USTF0",1752501117904,0.1639096,121990.0,121980.0,1.3975031]
["bitfinex-derivatives","BTCF0:USTF0",1752501118105,0.1639096,121990.0,121980.0,1.3995031]
["bitfinex-derivatives","BTCF0:USTF0",1752501118501,0.1639096,121990.0,121980.0,1.358523]
["bitfinex-derivatives","BTCF0:USTF0",1752501119202,0.1810351,122000.0,121990.0,0.1639096]
["bitfinex-derivatives","BTCF0:USTF0",1752501119399,0.05907653,122010.0,122000.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1752501119604,0.18130603,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501119796,0.01722823,122020.0,122010.0,0.56104942]
["bitfinex-derivatives","BTCF0:USTF0",1752501119997,0.05907752,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501120302,0.56102252,122030.0,122020.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1752501120498,0.64318532,122040.0,122020.0,1.2742918]
["bitfinex-derivatives","BTCF0:USTF0",1752501120710,0.1638558,122030.0,122020.0,1.4381506]
["bitfinex-derivatives","BTCF0:USTF0",1752501121004,0.1638558,122030.0,122020.0,1.3552293]
["bitfinex-derivatives","BTCF0:USTF0",1752501121799,0.18200962,122040.0,122020.0,1.4371623]
["bitfinex-derivatives","BTCF0:USTF0",1752501121800,0.70306254,122040.0,122020.0,1.4371623]
["bitfinex-derivatives","BTCF0:USTF0",1752501122006,0.70306334,122040.0,122020.0,1.3961956]
["bitfinex-derivatives","BTCF0:USTF0",1752501122302,0.1638559,122030.0,122020.0,1.3961956]
["bitfinex-derivatives","BTCF0:USTF0",1752501122506,0.39716672,122030.0,122020.0,1.3552293]
["bitfinex-derivatives","BTCF0:USTF0",1752501122704,0.60321652,122040.0,122020.0,1.3961964]
["bitfinex-derivatives","BTCF0:USTF0",1752501122904,0.70306414,122040.0,122020.0,1.4371591]
["bitfinex-derivatives","BTCF0:USTF0",1752501123105,0.60321972,122040.0,122030.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1752501123304,0.00104,122040.0,122030.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1752501123706,4e-05,122040.0,122030.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1752501124398,4e-05,122040.0,122030.0,0.56102262]
["bitfinex-derivatives","BTCF0:USTF0",1752501124603,4e-05,122040.0,122030.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1752501124905,0.1638825,122040.0,122020.0,1.2732942]
["bitfinex-derivatives","BTCF0:USTF0",1752501125108,0.47933282,122040.0,122020.0,1.3961947]
["bitfinex-derivatives","BTCF0:USTF0",1752501125309,0.1638559,122030.0,122020.0,1.478128]
["bitfinex-derivatives","BTCF0:USTF0",1752501125509,0.1638559,122030.0,122020.0,1.4371611]
["bitfinex-derivatives","BTCF0:USTF0",1752501125908,0.56102262,122030.0,122020.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752501126507,0.56102262,122030.0,122020.0,1.3552293]
["bitfinex-derivatives","BTCF0:USTF0",1752501126710,0.56102262,122030.0,122020.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752501127210,0.1638693,122020.0,122010.0,1.3538353]
["bitfinex-derivatives","BTCF0:USTF0",1752501127402,0.68413492,122030.0,122010.0,1.2309333]
["bitfinex-derivatives","BTCF0:USTF0",1752501127605,0.68413492,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501127812,0.56103522,122030.0,122020.0,0.7597893]
["bitfinex-derivatives","BTCF0:USTF0",1752501128008,0.1638685,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501128611,0.1638685,122030.0,122020.0,0.7597493]
["bitfinex-derivatives","BTCF0:USTF0",1752501128808,0.1638693,122020.0,122010.0,1.2719035]
["bitfinex-derivatives","BTCF0:USTF0",1752501129001,0.56103602,122020.0,122010.0,1.908745]
["bitfinex-derivatives","BTCF0:USTF0",1752501129202,0.56103602,122020.0,122010.0,1.312865]
["bitfinex-derivatives","BTCF0:USTF0",1752501129404,0.56103602,122020.0,122010.0,1.909745]
["bitfinex-derivatives","BTCF0:USTF0",1752501130006,0.56103602,122020.0,122010.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1752501130303,0.56303602,122020.0,122010.0,0.775185]
["bitfinex-derivatives","BTCF0:USTF0",1752501130907,0.002,122020.0,122010.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1752501131103,0.2869648,122030.0,122020.0,0.1628693]
["bitfinex-derivatives","BTCF0:USTF0",1752501131303,0.2867648,122030.0,122020.0,0.7587093]
["bitfinex-derivatives","BTCF0:USTF0",1752501131714,0.245798,122030.0,122020.0,0.7587093]
["bitfinex-derivatives","BTCF0:USTF0",1752501132617,0.64296472,122030.0,122020.0,0.1628693]
["bitfinex-derivatives","BTCF0:USTF0",1752501132813,0.64396472,122030.0,122020.0,0.1628693]
["bitfinex-derivatives","BTCF0:USTF0",1752501133116,0.64396472,122030.0,122020.0,0.7586693]
["bitfinex-derivatives","BTCF0:USTF0",1752501133513,0.47909962,122030.0,122010.0,0.1383805]
["bitfinex-derivatives","BTCF0:USTF0",1752501133712,0.56103602,122020.0,122010.0,0.0154746]
["bitfinex-derivatives","BTCF0:USTF0",1752501133917,0.56103602,122020.0,122010.0,0.1793574]
["bitfinex-derivatives","BTCF0:USTF0",1752501134313,0.1638693,122020.0,122010.0,0.7751174]
["bitfinex-derivatives","BTCF0:USTF0",1752501134514,0.56103602,122020.0,122010.0,0.7751174]
["bitfinex-derivatives","BTCF0:USTF0",1752501135017,0.52026642,122030.0,122010.0,0.8570536]
["bitfinex-derivatives","BTCF0:USTF0",1752501135218,0.1638693,122020.0,122010.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1752501135414,0.1638693,122020.0,122010.0,0.841579]
["bitfinex-derivatives","BTCF0:USTF0",1752501135919,0.30389646,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501136117,0.30369646,122030.0,122020.0,0.7596293]
["bitfinex-derivatives","BTCF0:USTF0",1752501136513,0.18079676,122030.0,122020.0,0.7595893]
["bitfinex-derivatives","BTCF0:USTF0",1752501136815,0.18079676,122030.0,122020.0,0.56103602]
["bitfinex-derivatives","BTCF0:USTF0",1752501137013,0.18079676,122030.0,122020.0,0.7595893]
["bitfinex-derivatives","BTCF0:USTF0",1752501137819,0.18079676,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501138014,0.18079676,122030.0,122020.0,0.7595893]
["bitfinex-derivatives","BTCF0:USTF0",1752501138221,0.18079676,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501138816,0.1638692,122020.0,122010.0,0.17920151]
["bitfinex-derivatives","BTCF0:USTF0",1752501139014,0.1638692,122020.0,122010.0,0.77488151]
["bitfinex-derivatives","BTCF0:USTF0",1752501140413,0.1638692,122020.0,122010.0,0.61099881]
["bitfinex-derivatives","BTCF0:USTF0",1752501140619,0.56103592,122020.0,122010.0,0.01631881]
["bitfinex-derivatives","BTCF0:USTF0",1752501140816,0.56103592,122020.0,122010.0,0.77584151]
["bitfinex-derivatives","BTCF0:USTF0",1752501141015,0.56103592,122020.0,122010.0,0.01731881]
["bitfinex-derivatives","BTCF0:USTF0",1752501141211,0.56103592,122020.0,122010.0,0.61295881]
["bitfinex-derivatives","BTCF0:USTF0",1752501141820,0.56103592,122020.0,122010.0,0.01731881]
["bitfinex-derivatives","BTCF0:USTF0",1752501142019,0.56103592,122020.0,122010.0,0.61291881]
["bitfinex-derivatives","BTCF0:USTF0",1752501143020,0.56103592,122020.0,122010.0,0.01731881]
["bitfinex-derivatives","BTCF0:USTF0",1752501143216,0.56103592,122020.0,122010.0,0.61291881]
["bitfinex-derivatives","BTCF0:USTF0",1752501143523,0.56103592,122020.0,122010.0,0.01731881]
["bitfinex-derivatives","BTCF0:USTF0",1752501144223,0.56103592,122020.0,122010.0,0.18120151]
["bitfinex-derivatives","BTCF0:USTF0",1752501144421,0.1638692,122020.0,122010.0,0.77676151]
["bitfinex-derivatives","BTCF0:USTF0",1752501144624,0.56203592,122020.0,122010.0,0.18020151]
["bitfinex-derivatives","BTCF0:USTF0",1752501145024,0.56203592,122020.0,122010.0,0.17920151]
["bitfinex-derivatives","BTCF0:USTF0",1752501145227,0.56203592,122020.0,122010.0,0.77476151]
["bitfinex-derivatives","BTCF0:USTF0",1752501146025,0.56203592,122020.0,122010.0,0.01531881]
["bitfinex-derivatives","BTCF0:USTF0",1752501146220,0.56203592,122020.0,122010.0,0.17920141]
["bitfinex-derivatives","BTCF0:USTF0",1752501146420,0.56203592,122020.0,122010.0,0.77472141]
["bitfinex-derivatives","BTCF0:USTF0",1752501146920,0.56103592,122020.0,122010.0,0.77472141]
["bitfinex-derivatives","BTCF0:USTF0",1752501147126,0.56203592,122020.0,122010.0,0.77472141]
["bitfinex-derivatives","BTCF0:USTF0",1752501147625,0.1638961,122000.0,121990.0,0.1793873]
["bitfinex-derivatives","BTCF0:USTF0",1752501147819,0.1638961,122000.0,121990.0,0.79696157]
["bitfinex-derivatives","BTCF0:USTF0",1752501148325,0.1638961,122000.0,121990.0,0.20144157]
["bitfinex-derivatives","BTCF0:USTF0",1752501148527,0.1638961,122000.0,121990.0,0.79696157]
["bitfinex-derivatives","BTCF0:USTF0",1752501149122,0.1638961,122000.0,121990.0,0.20144157]
["bitfinex-derivatives","BTCF0:USTF0",1752501149322,0.1638961,122000.0,121990.0,0.79696157]
["bitfinex-derivatives","BTCF0:USTF0",1752501150132,0.2460358,122010.0,122000.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1752501150424,0.2458358,122010.0,122000.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1752501150821,0.2458358,122010.0,122000.0,0.7593761]
["bitfinex-derivatives","BTCF0:USTF0",1752501152133,0.2458358,122010.0,122000.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1752501152434,0.2458358,122010.0,122000.0,0.7593361]
["bitfinex-derivatives","BTCF0:USTF0",1752501152934,0.2458358,122010.0,122000.0,0.1638961]
["bitfinex-derivatives","BTCF0:USTF0",1752501153135,0.2048623,122010.0,122000.0,0.7593361]
["bitfinex-derivatives","BTCF0:USTF0",1752501153938,0.0002,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501154237,0.22196416,122030.0,122020.0,0.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1752501154535,0.22176416,122030.0,122020.0,0.7593093]
["bitfinex-derivatives","BTCF0:USTF0",1752501154742,0.1638693,122020.0,122010.0,0.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1752501155133,0.245809,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501155336,0.64297572,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501155532,0.245809,122020.0,122010.0,0.7592827]
["bitfinex-derivatives","BTCF0:USTF0",1752501156033,0.1638827,122010.0,122000.0,0.26788137]
["bitfinex-derivatives","BTCF0:USTF0",1752501156234,0.56104942,122010.0,122000.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1752501156432,0.1638827,122010.0,122000.0,0.8412271]
["bitfinex-derivatives","BTCF0:USTF0",1752501157742,0.1638827,122010.0,122000.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1752501157940,0.1638827,122010.0,122000.0,0.8411471]
["bitfinex-derivatives","BTCF0:USTF0",1752501158140,0.1638827,122010.0,122000.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1752501158539,0.1638827,122010.0,122000.0,0.8411471]
["bitfinex-derivatives","BTCF0:USTF0",1752501158736,0.1638827,122010.0,122000.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1752501159040,0.1638827,122010.0,122000.0,0.8411471]
["bitfinex-derivatives","BTCF0:USTF0",1752501159241,0.1638827,122010.0,122000.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1752501159441,0.1638827,122010.0,122000.0,0.8411471]
["bitfinex-derivatives","BTCF0:USTF0",1752501159642,0.1638827,122010.0,122000.0,0.8411071]
["bitfinex-derivatives","BTCF0:USTF0",1752501159841,0.1638827,122010.0,122000.0,0.26788137]
["bitfinex-derivatives","BTCF0:USTF0",1752501160043,0.1638827,122010.0,122000.0,0.86316137]
["bitfinex-derivatives","BTCF0:USTF0",1752501160938,0.60221332,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501161239,0.60201332,122020.0,122010.0,0.7591227]
["bitfinex-derivatives","BTCF0:USTF0",1752501161839,0.60201332,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501162039,0.2048466,122020.0,122010.0,0.7591227]
["bitfinex-derivatives","BTCF0:USTF0",1752501162640,0.2048466,122020.0,122010.0,0.1638827]
["bitfinex-derivatives","BTCF0:USTF0",1752501162836,0.2048466,122020.0,122010.0,0.7590827]
["bitfinex-derivatives","BTCF0:USTF0",1752501162837,0.60201332,122020.0,122010.0,0.7590827]
["bitfinex-derivatives","BTCF0:USTF0",1752501163842,0.60201332,122020.0,122000.0,0.1638871]
["bitfinex-derivatives","BTCF0:USTF0",1752501163843,0.163883,122010.0,122000.0,0.1638871]
["bitfinex-derivatives","BTCF0:USTF0",1752501164039,0.64299362,122010.0,122000.0,0.7590564]
["bitfinex-derivatives","BTCF0:USTF0",1752501165041,0.64299362,122010.0,122000.0,0.1638964]
["bitfinex-derivatives","BTCF0:USTF0",1752501165243,0.56104972,122010.0,122000.0,0.7590564]
["bitfinex-derivatives","BTCF0:USTF0",1752501165443,0.56104972,122010.0,122000.0,0.7590164]
["bitfinex-derivatives","BTCF0:USTF0",1752501165742,0.163883,122010.0,122000.0,0.1638964]
["bitfinex-derivatives","BTCF0:USTF0",1752501165944,0.56104972,122010.0,122000.0,0.1638964]
["bitfinex-derivatives","BTCF0:USTF0",1752501166245,0.56104972,122010.0,122000.0,0.7590164]
["bitfinex-derivatives","BTCF0:USTF0",1752501166645,0.64318702,122020.0,122010.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1752501166945,0.64298702,122020.0,122010.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1752501167239,0.2458203,122020.0,122010.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1752501167643,0.64298702,122020.0,122010.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1752501167842,0.2458203,122020.0,122010.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1752501168043,0.20485,122020.0,122010.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1752501168546,0.22196306,122030.0,122020.0,0.1638696]
["bitfinex-derivatives","BTCF0:USTF0",1752501168741,0.18079766,122030.0,122020.0,1.3540296]
["bitfinex-derivatives","BTCF0:USTF0",1752501168952,0.01693056,122030.0,122020.0,1.75119632]
["bitfinex-derivatives","BTCF0:USTF0",1752501170444,0.01693056,122030.0,122020.0,1.75921058]
["bitfinex-derivatives","BTCF0:USTF0",1752501171442,0.01693056,122030.0,122020.0,1.76021058]
["bitfinex-derivatives","BTCF0:USTF0",1752501171643,0.00024,122040.0,122030.0,0.1638562]
["bitfinex-derivatives","BTCF0:USTF0",1752501171945,0.0002,122050.0,122040.0,0.1638428]
["bitfinex-derivatives","BTCF0:USTF0",1752501172150,0.1640559,122060.0,122050.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1752501172351,0.1638559,122060.0,122050.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1752501172947,0.56102262,122060.0,122050.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1752501173253,0.56102262,122060.0,122050.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1752501173644,0.1638559,122060.0,122050.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1752501173843,0.56102262,122060.0,122050.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1752501174048,0.56102262,122060.0,122050.0,1.2063576]
["bitfinex-derivatives","BTCF0:USTF0",1752501175441,0.1638559,122060.0,122050.0,1.2063576]
["bitfinex-derivatives","BTCF0:USTF0",1752501175751,0.56102262,122060.0,122050.0,1.2063576]
["bitfinex-derivatives","BTCF0:USTF0",1752501176444,0.56102262,122060.0,122050.0,1.3711868]
["bitfinex-derivatives","BTCF0:USTF0",1752501176750,0.56102262,122060.0,122050.0,1.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1752501179247,0.56102262,122060.0,122050.0,1.3711869]
["bitfinex-derivatives","BTCF0:USTF0",1752501179248,0.39720672,122060.0,122050.0,1.3711869]
["bitfinex-derivatives","BTCF0:USTF0",1752501179449,4e-05,122060.0,122050.0,1.3711869]
["bitfinex-derivatives","BTCF0:USTF0",1752501180548,0.1638559,122060.0,122050.0,1.3701869]
["bitfinex-derivatives","BTCF0:USTF0",1752501181453,0.1638559,122060.0,122050.0,1.3691869]
["bitfinex-derivatives","BTCF0:USTF0",1752501181749,0.56102262,122060.0,122050.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1752501182049,0.56102262,122060.0,122050.0,1.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1752501183550,0.56102262,122060.0,122050.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1752501183855,0.72488662,122060.0,122050.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1752501186558,0.1638559,122060.0,122050.0,1.2045576]
["bitfinex-derivatives","BTCF0:USTF0",1752501187057,0.1638559,122060.0,122050.0,1.3683869]
["bitfinex-derivatives","BTCF0:USTF0",1752501187351,4e-05,122060.0,122050.0,1.3683869]
["bitfinex-derivatives","BTCF0:USTF0",1752501187548,4e-05,122060.0,122050.0,1.76555362]
["bitfinex-derivatives","BTCF0:USTF0",1752501188556,4e-05,122060.0,122050.0,1.3683869]
["bitfinex-derivatives","BTCF0:USTF0",1752501189259,4e-05,122060.0,122050.0,1.3693869]
["bitfinex-derivatives","BTCF0:USTF0",1752501189559,0.1638558,122060.0,122050.0,1.3693868]
["bitfinex-derivatives","BTCF0:USTF0",1752501189760,4e-05,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501190762,0.1638558,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501190951,4e-05,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501191152,0.1638558,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501191357,0.56102252,122060.0,122050.0,1.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1752501191559,0.1638558,122060.0,122050.0,1.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1752501192862,0.1638558,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501193063,4e-05,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501194267,4e-05,122060.0,122050.0,1.76755352]
["bitfinex-derivatives","BTCF0:USTF0",1752501194568,0.1638558,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501194770,0.56102252,122060.0,122050.0,1.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1752501195164,4e-05,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501195668,0.1638558,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501195867,0.1638558,122060.0,122050.0,1.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1752501196059,0.1638558,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501196263,4e-05,122060.0,122050.0,1.76755352]
["bitfinex-derivatives","BTCF0:USTF0",1752501196661,4e-05,122060.0,122050.0,1.3703868]
["bitfinex-derivatives","BTCF0:USTF0",1752501197168,4e-05,122060.0,122050.0,1.76755352]
["bitfinex-derivatives","BTCF0:USTF0",1752501197366,0.0002,122070.0,122060.0,0.1638158]
["bitfinex-derivatives","BTCF0:USTF0",1752501197571,0.01715872,122080.0,122070.0,0.1638024]
["bitfinex-derivatives","BTCF0:USTF0",1752501197871,0.01695872,122080.0,122070.0,1.74940912]
["bitfinex-derivatives","BTCF0:USTF0",1752501198170,0.01695872,122080.0,122070.0,1.3522424]
["bitfinex-derivatives","BTCF0:USTF0",1752501199568,0.01695872,122080.0,122070.0,1.4195099]
["bitfinex-derivatives","BTCF0:USTF0",1752501199770,0.01695872,122080.0,122070.0,1.4205099]
["bitfinex-derivatives","BTCF0:USTF0",1752501201174,0.0002,122090.0,122080.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1752501201371,0.00024,122100.0,122090.0,0.1637756]
["bitfinex-derivatives","BTCF0:USTF0",1752501201569,4e-05,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501201974,4e-05,122100.0,122090.0,1.37393123]
["bitfinex-derivatives","BTCF0:USTF0",1752501202363,4e-05,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501203874,0.1638021,122100.0,122090.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1752501204075,0.1638021,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501205472,4e-05,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501205867,0.1638021,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501206068,4e-05,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501206570,0.1638021,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501206968,4e-05,122100.0,122090.0,1.3519356]
["bitfinex-derivatives","BTCF0:USTF0",1752501207268,0.00116652,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501208073,0.16492862,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501208373,0.00116652,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501208968,0.16492862,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501209475,0.00116652,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501210270,0.16492862,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501210579,0.56209534,122100.0,122090.0,1.20382616]
["bitfinex-derivatives","BTCF0:USTF0",1752501211268,0.56209534,122100.0,122090.0,1.36760166]
["bitfinex-derivatives","BTCF0:USTF0",1752501211471,0.16492862,122100.0,122090.0,1.36760166]
["bitfinex-derivatives","BTCF0:USTF0",1752501212969,0.56209534,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501213774,0.16492862,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501213970,0.00116652,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501214877,0.16492862,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501215176,0.00116652,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501215372,0.00116652,122100.0,122090.0,1.76476848]
["bitfinex-derivatives","BTCF0:USTF0",1752501216472,0.00116652,122100.0,122090.0,1.36760176]
["bitfinex-derivatives","BTCF0:USTF0",1752501216673,0.0002,122110.0,122090.0,1.76480088]
["bitfinex-derivatives","BTCF0:USTF0",1752501216874,0.00648727,122120.0,122110.0,0.1637487]
["bitfinex-derivatives","BTCF0:USTF0",1752501217175,0.17022257,122120.0,122110.0,1.3505887]
["bitfinex-derivatives","BTCF0:USTF0",1752501217366,0.00648727,122120.0,122110.0,1.3505887]
["bitfinex-derivatives","BTCF0:USTF0",1752501218183,0.00648727,122120.0,122110.0,1.74775542]
["bitfinex-derivatives","BTCF0:USTF0",1752501219171,0.00648727,122120.0,122110.0,1.3505887]
["bitfinex-derivatives","BTCF0:USTF0",1752501219372,0.17022257,122120.0,122110.0,1.3505887]
["bitfinex-derivatives","BTCF0:USTF0",1752501219568,0.17022257,122120.0,122110.0,1.3515887]
["bitfinex-derivatives","BTCF0:USTF0",1752501219976,0.00648727,122120.0,122110.0,1.3515887]
["bitfinex-derivatives","BTCF0:USTF0",1752501220179,4e-05,122130.0,122120.0,0.1637353]
["bitfinex-derivatives","BTCF0:USTF0",1752501220474,0.1637353,122120.0,122110.0,1.2697092]
["bitfinex-derivatives","BTCF0:USTF0",1752501220675,0.2456341,122130.0,122120.0,0.1637353]
["bitfinex-derivatives","BTCF0:USTF0",1752501220979,4e-05,122130.0,122120.0,0.1637353]
["bitfinex-derivatives","BTCF0:USTF0",1752501223679,4e-05,122130.0,122120.0,0.56090202]
["bitfinex-derivatives","BTCF0:USTF0",1752501226074,4e-05,122130.0,122120.0,1.74706202]
["bitfinex-derivatives","BTCF0:USTF0",1752501227780,4e-05,122130.0,122120.0,1.3498953]
["bitfinex-derivatives","BTCF0:USTF0",1752501229380,0.56092862,122130.0,122120.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1752501229586,0.56092862,122130.0,122120.0,1.3498953]
["bitfinex-derivatives","BTCF0:USTF0",1752501230085,0.1637619,122130.0,122120.0,1.3498953]
["bitfinex-derivatives","BTCF0:USTF0",1752501230978,0.56092862,122130.0,122120.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1752501231176,0.57771362,122130.0,122120.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1752501231780,0.57771362,122130.0,122120.0,1.3498953]
["bitfinex-derivatives","BTCF0:USTF0",1752501233883,0.57771362,122130.0,122120.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1752501234588,0.1637488,122110.0,122100.0,0.2456316]
["bitfinex-derivatives","BTCF0:USTF0",1752501234783,0.56091552,122110.0,122100.0,0.8383116]
["bitfinex-derivatives","BTCF0:USTF0",1752501234987,0.1637622,122100.0,122090.0,0.26131766]
["bitfinex-derivatives","BTCF0:USTF0",1752501235185,0.56092892,122100.0,122090.0,0.85403766]
["bitfinex-derivatives","BTCF0:USTF0",1752501235392,0.2867806,122110.0,122100.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1752501235581,0.68374732,122110.0,122100.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1752501235784,0.1637622,122100.0,122090.0,0.17943856]
["bitfinex-derivatives","BTCF0:USTF0",1752501235984,0.56092892,122100.0,122090.0,0.77211856]
["bitfinex-derivatives","BTCF0:USTF0",1752501236292,0.1637622,122100.0,122090.0,0.77211856]
["bitfinex-derivatives","BTCF0:USTF0",1752501236684,0.56092892,122100.0,122090.0,0.17943856]
["bitfinex-derivatives","BTCF0:USTF0",1752501237085,0.56092892,122100.0,122090.0,0.77207856]
["bitfinex-derivatives","BTCF0:USTF0",1752501237789,1.12190364,122100.0,122090.0,0.01566616]
["bitfinex-derivatives","BTCF0:USTF0",1752501238194,0.72473692,122100.0,122090.0,0.01566616]
["bitfinex-derivatives","BTCF0:USTF0",1752501238386,0.163789,122080.0,122070.0,0.92033036]
["bitfinex-derivatives","BTCF0:USTF0",1752501238589,0.56095572,122080.0,122070.0,0.32773036]
["bitfinex-derivatives","BTCF0:USTF0",1752501238894,0.163789,122080.0,122070.0,0.32773036]
["bitfinex-derivatives","BTCF0:USTF0",1752501239094,0.2868252,122090.0,122080.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1752501239298,0.2866252,122090.0,122080.0,0.756349]
["bitfinex-derivatives","BTCF0:USTF0",1752501239595,0.1637878,122090.0,122080.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1752501239895,0.1639731,122100.0,122090.0,0.1637756]
["bitfinex-derivatives","BTCF0:USTF0",1752501240197,0.2632374,122110.0,122100.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1752501240493,0.2220974,122110.0,122100.0,0.7562822]
["bitfinex-derivatives","BTCF0:USTF0",1752501240694,0.2220974,122110.0,122100.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1752501240897,0.1811526,122110.0,122100.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1752501241086,0.1811526,122110.0,122100.0,0.7563222]
["bitfinex-derivatives","BTCF0:USTF0",1752501241591,0.57831932,122110.0,122100.0,0.7563222]
["bitfinex-derivatives","BTCF0:USTF0",1752501244000,0.1811526,122110.0,122100.0,0.7563222]
["bitfinex-derivatives","BTCF0:USTF0",1752501244297,0.57831932,122110.0,122100.0,0.7563222]
["bitfinex-derivatives","BTCF0:USTF0",1752501244497,0.1811527,122110.0,122100.0,0.7563222]
["bitfinex-derivatives","BTCF0:USTF0",1752501244909,0.0002,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752501245100,0.1637354,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752501245301,0.2626224,122130.0,122120.0,0.1637353]
["bitfinex-derivatives","BTCF0:USTF0",1752501245500,0.2624224,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501245704,0.65958912,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501246601,0.180558,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501247200,0.57772472,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501247905,0.57772472,122130.0,122120.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1752501249203,0.57772472,122130.0,122120.0,1.3485754]
["bitfinex-derivatives","BTCF0:USTF0",1752501250812,0.180558,122130.0,122120.0,1.3485754]
["bitfinex-derivatives","BTCF0:USTF0",1752501251002,0.57772472,122130.0,122120.0,1.3485754]
["bitfinex-derivatives","BTCF0:USTF0",1752501251609,0.57772472,122130.0,122120.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1752501252711,0.57772472,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501253205,0.180558,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501254304,0.57772472,122130.0,122120.0,1.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1752501254707,0.57772472,122130.0,122120.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1752501255704,0.1637621,122100.0,122090.0,1.33372094]
["bitfinex-derivatives","BTCF0:USTF0",1752501255908,0.56092882,122100.0,122090.0,2.49564531]
["bitfinex-derivatives","BTCF0:USTF0",1752501256104,0.56092882,122100.0,122090.0,1.14796131]
["bitfinex-derivatives","BTCF0:USTF0",1752501256303,0.56092882,122100.0,122090.0,1.73988131]
["bitfinex-derivatives","BTCF0:USTF0",1752501256504,0.56092882,122100.0,122090.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1752501256911,0.1637755,122090.0,122080.0,0.2456775]
["bitfinex-derivatives","BTCF0:USTF0",1752501257407,0.1637755,122090.0,122080.0,0.7556633]
["bitfinex-derivatives","BTCF0:USTF0",1752501257706,0.163789,122080.0,122070.0,0.10403359]
["bitfinex-derivatives","BTCF0:USTF0",1752501257910,0.56095572,122080.0,122070.0,0.83772036]
["bitfinex-derivatives","BTCF0:USTF0",1752501258311,0.163789,122080.0,122070.0,0.24584036]
["bitfinex-derivatives","BTCF0:USTF0",1752501258514,0.163789,122080.0,122070.0,0.83768036]
["bitfinex-derivatives","BTCF0:USTF0",1752501258910,0.163789,122080.0,122070.0,0.24584036]
["bitfinex-derivatives","BTCF0:USTF0",1752501259111,0.163789,122080.0,122070.0,0.25084036]
["bitfinex-derivatives","BTCF0:USTF0",1752501259412,0.163789,122080.0,122070.0,0.84268036]
["bitfinex-derivatives","BTCF0:USTF0",1752501259606,0.1230397,122090.0,122070.0,0.16893526]
["bitfinex-derivatives","BTCF0:USTF0",1752501259805,0.163789,122080.0,122070.0,0.92456726]
["bitfinex-derivatives","BTCF0:USTF0",1752501260001,0.163789,122080.0,122070.0,0.33672726]
["bitfinex-derivatives","BTCF0:USTF0",1752501260204,0.163789,122080.0,122070.0,0.92852726]
["bitfinex-derivatives","BTCF0:USTF0",1752501260609,0.163789,122080.0,122070.0,0.33672726]
["bitfinex-derivatives","BTCF0:USTF0",1752501260813,0.163789,122080.0,122070.0,0.92752726]
["bitfinex-derivatives","BTCF0:USTF0",1752501261408,0.163789,122080.0,122070.0,0.08503796]
["bitfinex-derivatives","BTCF0:USTF0",1752501261607,0.163789,122080.0,122070.0,0.09003796]
["bitfinex-derivatives","BTCF0:USTF0",1752501261818,0.56095572,122080.0,122070.0,0.68179796]
["bitfinex-derivatives","BTCF0:USTF0",1752501262108,0.163789,122080.0,122070.0,0.67779796]
["bitfinex-derivatives","BTCF0:USTF0",1752501262315,0.163789,122080.0,122070.0,0.68279796]
["bitfinex-derivatives","BTCF0:USTF0",1752501262502,0.163789,122080.0,122070.0,0.09103796]
["bitfinex-derivatives","BTCF0:USTF0",1752501262707,0.163789,122080.0,122070.0,0.84660036]
["bitfinex-derivatives","BTCF0:USTF0",1752501262906,0.163789,122080.0,122070.0,0.68279796]
["bitfinex-derivatives","BTCF0:USTF0",1752501263109,0.163789,122080.0,122070.0,0.84660036]
["bitfinex-derivatives","BTCF0:USTF0",1752501263912,0.163789,122080.0,122070.0,0.25484036]
["bitfinex-derivatives","BTCF0:USTF0",1752501264113,0.163789,122080.0,122070.0,0.84456036]
["bitfinex-derivatives","BTCF0:USTF0",1752501264803,0.163789,122080.0,122070.0,0.84452036]
["bitfinex-derivatives","BTCF0:USTF0",1752501265009,0.163789,122080.0,122070.0,1.43620036]
["bitfinex-derivatives","BTCF0:USTF0",1752501265714,0.163789,122080.0,122070.0,1.43420036]
["bitfinex-derivatives","BTCF0:USTF0",1752501266705,0.163789,122080.0,122070.0,1.27039796]
["bitfinex-derivatives","BTCF0:USTF0",1752501267012,0.56095572,122080.0,122070.0,1.27039796]
["bitfinex-derivatives","BTCF0:USTF0",1752501267512,0.56095572,122080.0,122070.0,1.43420036]
["bitfinex-derivatives","BTCF0:USTF0",1752501267713,0.163789,122080.0,122070.0,1.43420036]
["bitfinex-derivatives","BTCF0:USTF0",1752501267914,0.56095572,122080.0,122070.0,1.43420036]
["bitfinex-derivatives","BTCF0:USTF0",1752501268513,0.163789,122080.0,122070.0,1.43420036]
["bitfinex-derivatives","BTCF0:USTF0",1752501271808,0.2049243,122090.0,122080.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1752501272110,0.2047243,122090.0,122080.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1752501272312,0.163789,122080.0,122070.0,0.33272586]
["bitfinex-derivatives","BTCF0:USTF0",1752501272512,0.163789,122080.0,122070.0,0.88317756]
["bitfinex-derivatives","BTCF0:USTF0",1752501272714,0.56095572,122080.0,122070.0,0.88317756]
["bitfinex-derivatives","BTCF0:USTF0",1752501272910,0.163789,122080.0,122070.0,0.88117756]
["bitfinex-derivatives","BTCF0:USTF0",1752501273112,0.163789,122080.0,122070.0,0.87817756]
["bitfinex-derivatives","BTCF0:USTF0",1752501273822,0.163789,122080.0,122070.0,0.88317756]
["bitfinex-derivatives","BTCF0:USTF0",1752501274009,0.2458748,122090.0,122080.0,0.1637889]
["bitfinex-derivatives","BTCF0:USTF0",1752501274210,0.2456748,122090.0,122080.0,0.7551489]
["bitfinex-derivatives","BTCF0:USTF0",1752501274415,0.2456748,122090.0,122080.0,0.1637889]
["bitfinex-derivatives","BTCF0:USTF0",1752501274616,0.1637835,122090.0,122080.0,1.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1752501275319,0.1639725,122100.0,122090.0,0.1637755]
["bitfinex-derivatives","BTCF0:USTF0",1752501275519,0.1637725,122100.0,122090.0,0.1637755]
["bitfinex-derivatives","BTCF0:USTF0",1752501276821,0.01721295,122110.0,122100.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1752501277016,0.2458144,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752501277224,0.2456144,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752501278325,0.64278112,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752501278723,0.2456144,122120.0,122110.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1752501279422,0.2626209,122130.0,122120.0,0.1637353]
["bitfinex-derivatives","BTCF0:USTF0",1752501279625,0.32130212,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501279826,0.2624209,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501280329,0.1805567,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501280529,0.57772342,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501281832,0.1805567,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501282033,0.1805469,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501282230,0.57771362,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501282934,0.1805469,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501283433,0.57771362,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501283933,0.1805469,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501284330,0.57771362,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501284531,0.1805469,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501285028,0.016825,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501285229,0.1805469,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501285433,0.016825,122130.0,122120.0,1.74314202]
["bitfinex-derivatives","BTCF0:USTF0",1752501285626,0.016825,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501285827,0.016825,122130.0,122120.0,1.74314202]
["bitfinex-derivatives","BTCF0:USTF0",1752501286233,0.016825,122130.0,122120.0,1.3459753]
["bitfinex-derivatives","BTCF0:USTF0",1752501287530,0.016825,122130.0,122120.0,1.74314202]
["bitfinex-derivatives","BTCF0:USTF0",1752501287735,0.016825,122130.0,122120.0,1.74414202]
["bitfinex-derivatives","BTCF0:USTF0",1752501288128,0.016825,122130.0,122120.0,1.3469753]
["bitfinex-derivatives","BTCF0:USTF0",1752501289532,4e-05,122130.0,122120.0,1.74514202]
["bitfinex-derivatives","BTCF0:USTF0",1752501289735,0.0002,122140.0,122130.0,0.1637219]
["bitfinex-derivatives","BTCF0:USTF0",1752501289933,0.1639353,122150.0,122140.0,0.1637085]
["bitfinex-derivatives","BTCF0:USTF0",1752501290129,0.56090202,122150.0,122140.0,1.3446285]
["bitfinex-derivatives","BTCF0:USTF0",1752501290335,0.60182842,122150.0,122140.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752501293133,0.60182842,122150.0,122140.0,1.3446285]
["bitfinex-derivatives","BTCF0:USTF0",1752501294539,0.1637351,122150.0,122140.0,1.3446285]
["bitfinex-derivatives","BTCF0:USTF0",1752501294838,0.56090182,122150.0,122140.0,1.3446285]
["bitfinex-derivatives","BTCF0:USTF0",1752501297038,0.50170656,122150.0,122140.0,1.41174778]
["bitfinex-derivatives","BTCF0:USTF0",1752501297236,0.1637351,122150.0,122140.0,1.41174778]
["bitfinex-derivatives","BTCF0:USTF0",1752501297540,0.50170656,122150.0,122140.0,1.41174778]
["bitfinex-derivatives","BTCF0:USTF0",1752501297835,4e-05,122150.0,122140.0,1.74971924]
["bitfinex-derivatives","BTCF0:USTF0",1752501298236,4e-05,122150.0,122140.0,1.41174778]
["bitfinex-derivatives","BTCF0:USTF0",1752501298740,0.1637351,122150.0,122140.0,1.41174778]
["bitfinex-derivatives","BTCF0:USTF0",1752501299532,0.2101521,122150.0,122140.0,1.41066778]
["bitfinex-derivatives","BTCF0:USTF0",1752501299736,0.54812356,122150.0,122140.0,1.41066778]
["bitfinex-derivatives","BTCF0:USTF0",1752501300030,0.046457,122150.0,122140.0,1.41066778]
["bitfinex-derivatives","BTCF0:USTF0",1752501300232,0.046457,122150.0,122140.0,1.74863924]
["bitfinex-derivatives","BTCF0:USTF0",1752501300432,0.046457,122150.0,122140.0,1.41066778]
["bitfinex-derivatives","BTCF0:USTF0",1752501300635,0.046457,122150.0,122140.0,1.74863924]
["bitfinex-derivatives","BTCF0:USTF0",1752501300831,0.0002,122160.0,122150.0,0.1636952]
["bitfinex-derivatives","BTCF0:USTF0",1752501301037,0.0002,122170.0,122160.0,0.1636818]
["bitfinex-derivatives","BTCF0:USTF0",1752501301240,0.00024,122180.0,122170.0,0.1636684]
["bitfinex-derivatives","BTCF0:USTF0",1752501301437,0.00024,122180.0,122160.0,1.68128496]
["bitfinex-derivatives","BTCF0:USTF0",1752501301438,0.0409546,122180.0,122160.0,1.64036716]
["bitfinex-derivatives","BTCF0:USTF0",1752501301638,0.163902,122180.0,122170.0,0.1636684]
["bitfinex-derivatives","BTCF0:USTF0",1752501301842,4e-05,122180.0,122170.0,0.50163986]
["bitfinex-derivatives","BTCF0:USTF0",1752501302543,0.163695,122180.0,122170.0,0.50163986]
["bitfinex-derivatives","BTCF0:USTF0",1752501302740,0.62441486,122180.0,122170.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1752501302942,4e-05,122180.0,122170.0,1.69671355]
["bitfinex-derivatives","BTCF0:USTF0",1752501303646,4e-05,122180.0,122170.0,1.69663355]
["bitfinex-derivatives","BTCF0:USTF0",1752501303841,4e-05,122180.0,122170.0,1.69655646]
["bitfinex-derivatives","BTCF0:USTF0",1752501304744,0.0002,122190.0,122180.0,0.163655]
["bitfinex-derivatives","BTCF0:USTF0",1752501305043,0.00024,122200.0,122190.0,0.1636416]
["bitfinex-derivatives","BTCF0:USTF0",1752501305243,4e-05,122200.0,122190.0,1.3428016]
["bitfinex-derivatives","BTCF0:USTF0",1752501305839,0.1636682,122200.0,122190.0,1.3428016]
["bitfinex-derivatives","BTCF0:USTF0",1752501306044,4e-05,122200.0,122190.0,1.35837372]
["bitfinex-derivatives","BTCF0:USTF0",1752501306248,0.1636682,122200.0,122190.0,1.35837372]
["bitfinex-derivatives","BTCF0:USTF0",1752501306842,0.55934986,122200.0,122190.0,1.19473212]
["bitfinex-derivatives","BTCF0:USTF0",1752501307848,4e-05,122200.0,122190.0,1.35837372]
["bitfinex-derivatives","BTCF0:USTF0",1752501308044,0.1636682,122200.0,122190.0,1.19473212]
["bitfinex-derivatives","BTCF0:USTF0",1752501308245,0.0409112,122190.0,122180.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1752501308454,0.0409112,122190.0,122150.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1752501308455,0.1636817,122160.0,122150.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1752501308638,0.1636817,122160.0,122150.0,2.31084]
["bitfinex-derivatives","BTCF0:USTF0",1752501308639,0.55936336,122160.0,122150.0,2.31084]
["bitfinex-derivatives","BTCF0:USTF0",1752501309749,0.1636951,122150.0,122140.0,1.19422847]
["bitfinex-derivatives","BTCF0:USTF0",1752501309951,0.56752517,122150.0,122140.0,0.01558847]
["bitfinex-derivatives","BTCF0:USTF0",1752501310152,0.56752517,122150.0,122140.0,0.60490847]
["bitfinex-derivatives","BTCF0:USTF0",1752501310548,0.55937676,122150.0,122140.0,0.60490847]
["bitfinex-derivatives","BTCF0:USTF0",1752501310746,0.1636951,122150.0,122140.0,0.76861707]
["bitfinex-derivatives","BTCF0:USTF0",1752501311947,0.2457344,122160.0,122150.0,0.1636952]
["bitfinex-derivatives","BTCF0:USTF0",1752501312252,0.2455344,122160.0,122150.0,0.1636952]
["bitfinex-derivatives","BTCF0:USTF0",1752501312546,0.2046111,122160.0,122150.0,0.1636952]
["bitfinex-derivatives","BTCF0:USTF0",1752501312950,0.1636885,122160.0,122150.0,0.1636952]
["bitfinex-derivatives","BTCF0:USTF0",1752501313348,0.1636818,122160.0,122150.0,0.68213186]
["bitfinex-derivatives","BTCF0:USTF0",1752501313845,0.0002,122170.0,122160.0,0.1636818]
["bitfinex-derivatives","BTCF0:USTF0",1752501314050,0.1636684,122170.0,122160.0,1.4239076]
["bitfinex-derivatives","BTCF0:USTF0",1752501314248,0.65845065,122180.0,122160.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1752501314450,0.26276899,122180.0,122170.0,0.1636683]
["bitfinex-derivatives","BTCF0:USTF0",1752501314643,0.26276899,122180.0,122160.0,1.3011546]
["bitfinex-derivatives","BTCF0:USTF0",1752501314644,0.1636683,122170.0,122160.0,1.4648251]
["bitfinex-derivatives","BTCF0:USTF0",1752501314844,0.55934996,122170.0,122160.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1752501316148,0.72306196,122170.0,122160.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1752501316556,0.1636951,122150.0,122140.0,0.01558847]
["bitfinex-derivatives","BTCF0:USTF0",1752501316857,0.55937676,122150.0,122140.0,1.19374847]
["bitfinex-derivatives","BTCF0:USTF0",1752501317856,0.55937676,122150.0,122140.0,1.19474847]
["bitfinex-derivatives","BTCF0:USTF0",1752501318544,0.55937676,122150.0,122140.0,1.19574847]
["bitfinex-derivatives","BTCF0:USTF0",1752501319349,0.57637109,122150.0,122140.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1752501319549,0.57637109,122150.0,122140.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1752501319856,0.57637109,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501320156,1.13578875,122150.0,122140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501320451,1.38578875,122150.0,122140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501320657,0.163749,122110.0,122100.0,0.17928327]
["bitfinex-derivatives","BTCF0:USTF0",1752501321753,0.163749,122110.0,122100.0,0.76820327]
["bitfinex-derivatives","BTCF0:USTF0",1752501321959,0.163749,122110.0,122100.0,0.01552087]
["bitfinex-derivatives","BTCF0:USTF0",1752501322150,0.163749,122110.0,122100.0,0.76824327]
["bitfinex-derivatives","BTCF0:USTF0",1752501323158,0.163749,122110.0,122100.0,0.76924327]
["bitfinex-derivatives","BTCF0:USTF0",1752501324760,0.165749,122110.0,122100.0,0.76824327]
["bitfinex-derivatives","BTCF0:USTF0",1752501324957,0.165749,122110.0,122100.0,0.17928317]
["bitfinex-derivatives","BTCF0:USTF0",1752501325158,0.163749,122110.0,122100.0,0.17928317]
["bitfinex-derivatives","BTCF0:USTF0",1752501325965,0.20488,122120.0,122110.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1752501326268,0.20468,122120.0,122110.0,1.3415089]
["bitfinex-derivatives","BTCF0:USTF0",1752501328057,0.0002,122130.0,122120.0,0.1637354]
["bitfinex-derivatives","BTCF0:USTF0",1752501328255,0.163722,122130.0,122120.0,0.2046583]
["bitfinex-derivatives","BTCF0:USTF0",1752501328859,0.1637355,122120.0,122110.0,1.3415089]
["bitfinex-derivatives","BTCF0:USTF0",1752501329261,0.2457998,122130.0,122120.0,0.1637355]
["bitfinex-derivatives","BTCF0:USTF0",1752501329462,0.2465998,122130.0,122120.0,0.1637355]
["bitfinex-derivatives","BTCF0:USTF0",1752501330162,0.1637355,122120.0,122110.0,1.3824389]
["bitfinex-derivatives","BTCF0:USTF0",1752501330758,0.55941716,122120.0,122110.0,1.3824389]
["bitfinex-derivatives","BTCF0:USTF0",1752501331165,0.55941716,122120.0,122110.0,1.3834389]
["bitfinex-derivatives","BTCF0:USTF0",1752501331563,0.1637355,122120.0,122110.0,1.3834389]
["bitfinex-derivatives","BTCF0:USTF0",1752501331761,0.55941716,122120.0,122110.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1752501331966,0.55941716,122120.0,122110.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1752501332567,0.55941716,122120.0,122110.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1752501332768,0.55941716,122120.0,122110.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1752501333466,0.55941716,122120.0,122110.0,1.3435089]
["bitfinex-derivatives","BTCF0:USTF0",1752501334371,0.55941716,122120.0,122110.0,1.3415089]
["bitfinex-derivatives","BTCF0:USTF0",1752501334567,0.1637355,122120.0,122110.0,1.3415089]
["bitfinex-derivatives","BTCF0:USTF0",1752501335664,0.55941716,122120.0,122110.0,1.3415089]
["bitfinex-derivatives","BTCF0:USTF0",1752501336273,0.1637355,122120.0,122110.0,1.3415089]
["bitfinex-derivatives","BTCF0:USTF0",1752501337766,0.1637355,122120.0,122110.0,1.3415088]
["bitfinex-derivatives","BTCF0:USTF0",1752501337968,0.55941716,122120.0,122110.0,1.3415088]
["bitfinex-derivatives","BTCF0:USTF0",1752501338164,0.55941716,122120.0,122110.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1752501338374,0.2865798,122110.0,122100.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1752501338677,0.68226146,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501339375,0.2865798,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501339565,0.6904374,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501339771,0.64132136,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501339966,0.2456397,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501340380,0.2456397,122110.0,122100.0,1.36263793]
["bitfinex-derivatives","BTCF0:USTF0",1752501340973,0.2456397,122110.0,122100.0,1.36363793]
["bitfinex-derivatives","BTCF0:USTF0",1752501341177,0.64132136,122110.0,122100.0,1.36363793]
["bitfinex-derivatives","BTCF0:USTF0",1752501341481,0.64132136,122110.0,122100.0,1.36263793]
["bitfinex-derivatives","BTCF0:USTF0",1752501341679,0.2456397,122110.0,122100.0,1.36263793]
["bitfinex-derivatives","BTCF0:USTF0",1752501341871,0.2456397,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501342873,0.65834676,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501343275,0.66671322,122110.0,122100.0,1.3406423]
["bitfinex-derivatives","BTCF0:USTF0",1752501344073,0.25400616,122110.0,122100.0,1.19212215]
["bitfinex-derivatives","BTCF0:USTF0",1752501344379,0.64132136,122110.0,122100.0,1.35588445]
["bitfinex-derivatives","BTCF0:USTF0",1752501345479,0.2456397,122110.0,122100.0,1.35588445]
["bitfinex-derivatives","BTCF0:USTF0",1752501345779,0.2048829,122120.0,122110.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1752501345982,0.1637477,122120.0,122110.0,0.55943056]
["bitfinex-derivatives","BTCF0:USTF0",1752501346278,0.1637477,122120.0,122110.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1752501347184,0.1637489,122110.0,122100.0,1.37787398]
["bitfinex-derivatives","BTCF0:USTF0",1752501347478,0.55943056,122110.0,122100.0,1.37787398]
["bitfinex-derivatives","BTCF0:USTF0",1752501348381,0.1637489,122110.0,122100.0,1.37787398]
["bitfinex-derivatives","BTCF0:USTF0",1752501348572,0.1637489,122110.0,122100.0,1.38087398]
["bitfinex-derivatives","BTCF0:USTF0",1752501349169,0.1637489,122110.0,122100.0,1.35887835]
["bitfinex-derivatives","BTCF0:USTF0",1752501350179,0.1637489,122110.0,122100.0,1.35987835]
["bitfinex-derivatives","BTCF0:USTF0",1752501351972,0.55943056,122110.0,122100.0,1.19612215]
["bitfinex-derivatives","BTCF0:USTF0",1752501352179,0.0409413,122100.0,122070.0,0.0441535]
["bitfinex-derivatives","BTCF0:USTF0",1752501352379,0.4095644,122060.0,122020.0,0.14778325]
["bitfinex-derivatives","BTCF0:USTF0",1752501352682,0.0409661,122030.0,122010.0,0.37127386]
["bitfinex-derivatives","BTCF0:USTF0",1752501352876,0.245989,122030.0,122020.0,0.22274093]
["bitfinex-derivatives","BTCF0:USTF0",1752501353078,0.245789,122030.0,122020.0,0.1638696]
["bitfinex-derivatives","BTCF0:USTF0",1752501353379,0.1638695,122020.0,122010.0,0.33030786]
["bitfinex-derivatives","BTCF0:USTF0",1752501353591,0.55955116,122020.0,122010.0,0.71342516]
["bitfinex-derivatives","BTCF0:USTF0",1752501353779,0.1638695,122020.0,122010.0,0.23047683]
["bitfinex-derivatives","BTCF0:USTF0",1752501353984,0.1638695,122020.0,122010.0,0.81843683]
["bitfinex-derivatives","BTCF0:USTF0",1752501354286,0.1638695,122020.0,122010.0,0.81071433]
["bitfinex-derivatives","BTCF0:USTF0",1752501354584,0.0002,122030.0,122020.0,0.1638695]
["bitfinex-derivatives","BTCF0:USTF0",1752501354886,0.286936,122040.0,122030.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1752501355080,0.286736,122040.0,122030.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1752501355582,0.0002,122050.0,122040.0,0.1638426]
["bitfinex-derivatives","BTCF0:USTF0",1752501355583,0.2049941,122050.0,122040.0,0.1638426]
["bitfinex-derivatives","BTCF0:USTF0",1752501355885,0.2047941,122050.0,122040.0,0.1638426]
["bitfinex-derivatives","BTCF0:USTF0",1752501356075,0.2047941,122050.0,122040.0,0.7518826]
["bitfinex-derivatives","BTCF0:USTF0",1752501356274,0.0409574,122050.0,122020.0,0.0409645]
["bitfinex-derivatives","BTCF0:USTF0",1752501356475,0.1648561,122030.0,122020.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1752501356677,0.56053776,122030.0,122020.0,0.7518559]
["bitfinex-derivatives","BTCF0:USTF0",1752501357072,0.1648561,122030.0,122020.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1752501357478,0.1638694,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501357782,0.55955106,122020.0,122010.0,0.60383378]
["bitfinex-derivatives","BTCF0:USTF0",1752501357982,0.55955106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501358179,0.55955106,122020.0,122010.0,0.60387378]
["bitfinex-derivatives","BTCF0:USTF0",1752501358372,0.56055106,122020.0,122010.0,0.60387378]
["bitfinex-derivatives","BTCF0:USTF0",1752501359176,0.56055106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501359376,0.56055106,122020.0,122010.0,0.60387378]
["bitfinex-derivatives","BTCF0:USTF0",1752501359782,0.56055106,122020.0,122010.0,0.60383378]
["bitfinex-derivatives","BTCF0:USTF0",1752501360276,0.56055106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501360482,0.56059106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501361983,0.1649094,122020.0,122010.0,0.57539834]
["bitfinex-derivatives","BTCF0:USTF0",1752501362577,0.00104,122020.0,122010.0,0.57539834]
["bitfinex-derivatives","BTCF0:USTF0",1752501362776,0.1649094,122020.0,122010.0,0.76771668]
["bitfinex-derivatives","BTCF0:USTF0",1752501362977,0.1639094,122020.0,122010.0,0.76771668]
["bitfinex-derivatives","BTCF0:USTF0",1752501363180,0.1639094,122020.0,122010.0,1.16339834]
["bitfinex-derivatives","BTCF0:USTF0",1752501363181,0.00104,122020.0,122010.0,1.16339834]
["bitfinex-derivatives","BTCF0:USTF0",1752501363582,0.1639094,122020.0,122010.0,1.16339834]
["bitfinex-derivatives","BTCF0:USTF0",1752501363787,0.1649094,122020.0,122010.0,1.16339834]
["bitfinex-derivatives","BTCF0:USTF0",1752501364187,0.1649094,122020.0,122010.0,0.76771668]
["bitfinex-derivatives","BTCF0:USTF0",1752501364684,0.56059106,122020.0,122010.0,0.60383378]
["bitfinex-derivatives","BTCF0:USTF0",1752501364890,0.56059106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501366289,0.55959106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501366784,0.1639094,122020.0,122010.0,0.57539834]
["bitfinex-derivatives","BTCF0:USTF0",1752501366988,0.1649094,122020.0,122010.0,0.76763668]
["bitfinex-derivatives","BTCF0:USTF0",1752501367488,0.56059106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501367883,0.56059106,122020.0,122010.0,0.76767668]
["bitfinex-derivatives","BTCF0:USTF0",1752501368082,0.56059106,122020.0,122010.0,0.17971668]
["bitfinex-derivatives","BTCF0:USTF0",1752501368284,0.55959106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501368490,0.56059106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501368886,0.1639094,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501369186,0.56059106,122020.0,122010.0,0.01583378]
["bitfinex-derivatives","BTCF0:USTF0",1752501369387,0.56059106,122020.0,122010.0,0.01683378]
["bitfinex-derivatives","BTCF0:USTF0",1752501369588,0.1649094,122020.0,122010.0,0.18071658]
["bitfinex-derivatives","BTCF0:USTF0",1752501369990,0.1649094,122020.0,122010.0,0.17971658]
["bitfinex-derivatives","BTCF0:USTF0",1752501373096,0.00104,122020.0,122010.0,0.57539824]
["bitfinex-derivatives","BTCF0:USTF0",1752501373300,0.1649094,122020.0,122010.0,1.16327824]
["bitfinex-derivatives","BTCF0:USTF0",1752501373488,0.0409769,122000.0,121970.0,0.00802203]
["bitfinex-derivatives","BTCF0:USTF0",1752501373692,0.2459621,121950.0,121930.0,0.1229884]
["bitfinex-derivatives","BTCF0:USTF0",1752501373892,0.1641635,121950.0,121940.0,0.1639769]
["bitfinex-derivatives","BTCF0:USTF0",1752501374095,0.2461372,121960.0,121950.0,0.1639635]
["bitfinex-derivatives","BTCF0:USTF0",1752501374392,0.1639635,121950.0,121940.0,0.0409913]
["bitfinex-derivatives","BTCF0:USTF0",1752501374589,0.1639729,121950.0,121940.0,0.0409913]
["bitfinex-derivatives","BTCF0:USTF0",1752501374785,0.2049651,121950.0,121940.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1752501374989,0.2049651,121950.0,121930.0,0.6698323]
["bitfinex-derivatives","BTCF0:USTF0",1752501374990,0.2049859,121940.0,121930.0,0.1639865]
["bitfinex-derivatives","BTCF0:USTF0",1752501375191,0.1639896,121940.0,121930.0,0.1639865]
["bitfinex-derivatives","BTCF0:USTF0",1752501375396,0.64183866,121950.0,121940.0,0.1639769]
["bitfinex-derivatives","BTCF0:USTF0",1752501375589,0.1639732,121950.0,121940.0,0.1639769]
["bitfinex-derivatives","BTCF0:USTF0",1752501375783,0.1639732,121950.0,121940.0,0.1679769]
["bitfinex-derivatives","BTCF0:USTF0",1752501377286,0.1639732,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752501377287,0.95533652,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752501377487,0.55965486,121950.0,121940.0,0.1679769]
["bitfinex-derivatives","BTCF0:USTF0",1752501377691,0.55965486,121950.0,121940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752501378092,0.1640038,121920.0,121910.0,0.17970204]
["bitfinex-derivatives","BTCF0:USTF0",1752501378294,0.55968546,121920.0,121910.0,0.01562291]
["bitfinex-derivatives","BTCF0:USTF0",1752501378594,0.55968546,121920.0,121910.0,0.17964011]
["bitfinex-derivatives","BTCF0:USTF0",1752501378891,0.39568166,121920.0,121840.0,0.04369156]
["bitfinex-derivatives","BTCF0:USTF0",1752501379091,0.39568166,121920.0,121820.0,0.27882788]
["bitfinex-derivatives","BTCF0:USTF0",1752501379092,0.39568166,121860.0,121850.0,0.2871564]
["bitfinex-derivatives","BTCF0:USTF0",1752501379288,0.0410163,121880.0,121860.0,0.1640845]
["bitfinex-derivatives","BTCF0:USTF0",1752501379289,0.0002,121870.0,121860.0,0.1640845]
["bitfinex-derivatives","BTCF0:USTF0",1752501379489,0.0820385,121870.0,121850.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1752501379688,0.1640845,121860.0,121850.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1752501379890,0.1641114,121840.0,121830.0,0.26211474]
["bitfinex-derivatives","BTCF0:USTF0",1752501380196,0.0820537,121850.0,121840.0,0.1641114]
["bitfinex-derivatives","BTCF0:USTF0",1752501380197,0.0002,121850.0,121840.0,0.1641114]
["bitfinex-derivatives","BTCF0:USTF0",1752501380397,0.1642845,121860.0,121850.0,0.164098]
["bitfinex-derivatives","BTCF0:USTF0",1752501380691,0.1640845,121860.0,121850.0,0.164098]
["bitfinex-derivatives","BTCF0:USTF0",1752501381104,0.1640845,121860.0,121850.0,0.1642821]
["bitfinex-derivatives","BTCF0:USTF0",1752501381295,0.0002,121870.0,121860.0,0.1640845]
["bitfinex-derivatives","BTCF0:USTF0",1752501381595,0.1640845,121860.0,121850.0,0.838238]
["bitfinex-derivatives","BTCF0:USTF0",1752501381792,0.2873434,121870.0,121860.0,0.1640845]
["bitfinex-derivatives","BTCF0:USTF0",1752501381989,0.77309803,121870.0,121830.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1752501382189,0.77309803,121870.0,121790.0,0.1641738]
["bitfinex-derivatives","BTCF0:USTF0",1752501382190,0.1641703,121800.0,121790.0,0.1641738]
["bitfinex-derivatives","BTCF0:USTF0",1752501382394,0.0002,121810.0,121800.0,0.1641653]
["bitfinex-derivatives","BTCF0:USTF0",1752501382699,0.2051473,121840.0,121830.0,0.1641248]
["bitfinex-derivatives","BTCF0:USTF0",1752501382887,0.01731765,121850.0,121840.0,0.1641114]
["bitfinex-derivatives","BTCF0:USTF0",1752501383509,0.01731765,121850.0,121840.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1752501383793,0.01731765,121850.0,121840.0,1.3402314]
["bitfinex-derivatives","BTCF0:USTF0",1752501383794,0.22245155,121850.0,121840.0,1.3402314]
["bitfinex-derivatives","BTCF0:USTF0",1752501384204,0.22245155,121850.0,121840.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1752501384396,0.58142958,121850.0,121840.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1752501384596,0.22845155,121850.0,121840.0,1.3402314]
["bitfinex-derivatives","BTCF0:USTF0",1752501384798,0.2111339,121850.0,121840.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1752501385100,0.56411193,121850.0,121840.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1752501385297,0.006,121850.0,121840.0,1.3402314]
["bitfinex-derivatives","BTCF0:USTF0",1752501385691,0.006,121850.0,121840.0,1.86335343]
["bitfinex-derivatives","BTCF0:USTF0",1752501385896,0.007,121850.0,121840.0,1.86335343]
["bitfinex-derivatives","BTCF0:USTF0",1752501386403,0.09899068,121890.0,121860.0,0.0410201]
["bitfinex-derivatives","BTCF0:USTF0",1752501386697,0.60507283,121880.0,121870.0,1.17656]
["bitfinex-derivatives","BTCF0:USTF0",1752501387002,0.2050906,121870.0,121860.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752501387203,0.56406863,121870.0,121860.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752501387502,0.39999763,121870.0,121830.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1752501387802,0.60513003,121850.0,121840.0,1.17656]
["bitfinex-derivatives","BTCF0:USTF0",1752501389201,0.246184,121840.0,121830.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1752501389501,0.2051657,121830.0,121820.0,1.3406581]
["bitfinex-derivatives","BTCF0:USTF0",1752501389898,0.2051657,121830.0,121820.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1752501390397,0.1641381,121820.0,121810.0,1.39712389]
["bitfinex-derivatives","BTCF0:USTF0",1752501390593,0.1641381,121820.0,121810.0,1.19194539]
["bitfinex-derivatives","BTCF0:USTF0",1752501390793,0.52311613,121820.0,121810.0,1.19194539]
["bitfinex-derivatives","BTCF0:USTF0",1752501391204,0.52311613,121820.0,121810.0,0.01542539]
["bitfinex-derivatives","BTCF0:USTF0",1752501391598,0.1641381,121820.0,121810.0,0.01842539]
["bitfinex-derivatives","BTCF0:USTF0",1752501391798,0.123099,121830.0,121810.0,1.40028719]
["bitfinex-derivatives","BTCF0:USTF0",1752501391799,0.0820651,121830.0,121810.0,1.40028719]
["bitfinex-derivatives","BTCF0:USTF0",1752501392003,0.2051606,121830.0,121810.0,1.44132319]
["bitfinex-derivatives","BTCF0:USTF0",1752501392305,0.22257631,121840.0,121830.0,0.1641247]
["bitfinex-derivatives","BTCF0:USTF0",1752501392498,0.01742631,121840.0,121830.0,1.3408047]
["bitfinex-derivatives","BTCF0:USTF0",1752501394003,0.01742631,121840.0,121830.0,1.69978273]
["bitfinex-derivatives","BTCF0:USTF0",1752501394304,0.01742631,121840.0,121830.0,1.3458047]
["bitfinex-derivatives","BTCF0:USTF0",1752501394706,0.01742631,121840.0,121830.0,1.3468047]
["bitfinex-derivatives","BTCF0:USTF0",1752501395202,0.18153751,121840.0,121830.0,1.3468047]
["bitfinex-derivatives","BTCF0:USTF0",1752501395398,0.54051554,121840.0,121830.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752501395803,0.18153751,121840.0,121830.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1752501396507,0.01742631,121840.0,121830.0,0.7586047]
["bitfinex-derivatives","BTCF0:USTF0",1752501397403,0.18153751,121840.0,121830.0,0.7586047]
["bitfinex-derivatives","BTCF0:USTF0",1752501397903,0.01742631,121840.0,121830.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752501398107,0.18153751,121840.0,121830.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752501398303,0.18153751,121840.0,121830.0,0.7588847]
["bitfinex-derivatives","BTCF0:USTF0",1752501400608,0.18153751,121840.0,121830.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752501400808,0.54051554,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501401009,0.54051554,121840.0,121830.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1752501401209,0.54051554,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501403406,0.18153751,121840.0,121830.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752501405312,0.2463619,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752501405509,0.2461619,121850.0,121840.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1752501405912,0.1641112,121840.0,121830.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1752501406116,0.52308923,121840.0,121830.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1752501406312,0.52308923,121840.0,121830.0,1.3471247]
["bitfinex-derivatives","BTCF0:USTF0",1752501406614,0.1641112,121840.0,121830.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1752501406912,0.1641112,121840.0,121830.0,1.3471247]
["bitfinex-derivatives","BTCF0:USTF0",1752501407305,0.52308923,121840.0,121830.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1752501409406,0.52308923,121840.0,121830.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1752501409608,0.52308923,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501409805,0.58179879,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501410010,0.1641382,121820.0,121810.0,0.01542539]
["bitfinex-derivatives","BTCF0:USTF0",1752501410212,0.52311623,121820.0,121810.0,0.01542539]
["bitfinex-derivatives","BTCF0:USTF0",1752501415019,0.1641651,121800.0,121790.0,0.8348257]
["bitfinex-derivatives","BTCF0:USTF0",1752501415216,0.1641651,121800.0,121790.0,0.2052212]
["bitfinex-derivatives","BTCF0:USTF0",1752501415814,0.0002,121810.0,121800.0,0.1641651]
["bitfinex-derivatives","BTCF0:USTF0",1752501416008,0.0002,121820.0,121810.0,0.1641516]
["bitfinex-derivatives","BTCF0:USTF0",1752501416218,0.1643253,121830.0,121820.0,0.1641381]
["bitfinex-derivatives","BTCF0:USTF0",1752501416520,0.49918462,121840.0,121820.0,0.0820643]
["bitfinex-derivatives","BTCF0:USTF0",1752501416713,0.1641247,121830.0,121820.0,0.2872228]
["bitfinex-derivatives","BTCF0:USTF0",1752501417109,0.1641247,121830.0,121820.0,0.246189]
["bitfinex-derivatives","BTCF0:USTF0",1752501417316,0.1641247,121830.0,121820.0,0.7941163]
["bitfinex-derivatives","BTCF0:USTF0",1752501417516,0.1641247,121830.0,121820.0,0.7981163]
["bitfinex-derivatives","BTCF0:USTF0",1752501417819,0.0002,121840.0,121830.0,0.1641247]
["bitfinex-derivatives","BTCF0:USTF0",1752501418015,0.0002,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752501418216,0.01768457,121860.0,121850.0,0.1640977]
["bitfinex-derivatives","BTCF0:USTF0",1752501418423,0.01748457,121860.0,121850.0,0.1640977]
["bitfinex-derivatives","BTCF0:USTF0",1752501418918,0.01748457,121860.0,121850.0,0.22987597]
["bitfinex-derivatives","BTCF0:USTF0",1752501419118,0.18156887,121860.0,121850.0,0.22987597]
["bitfinex-derivatives","BTCF0:USTF0",1752501419420,0.5405469,121860.0,121850.0,0.22987597]
["bitfinex-derivatives","BTCF0:USTF0",1752501419620,0.01748457,121860.0,121850.0,0.22987597]
["bitfinex-derivatives","BTCF0:USTF0",1752501420319,0.01696568,121890.0,121880.0,0.1640573]
["bitfinex-derivatives","BTCF0:USTF0",1752501420320,0.18101198,121890.0,121880.0,0.1640573]
["bitfinex-derivatives","BTCF0:USTF0",1752501420511,0.53999001,121890.0,121880.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1752501421028,0.1640843,121860.0,121850.0,0.22986637]
["bitfinex-derivatives","BTCF0:USTF0",1752501421229,0.52306233,121860.0,121850.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1752501421521,0.52306233,121860.0,121850.0,1.3410977]
["bitfinex-derivatives","BTCF0:USTF0",1752501421715,0.52306233,121860.0,121850.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1752501423915,0.1640977,121850.0,121840.0,1.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1752501424117,0.52307573,121850.0,121840.0,1.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1752501424315,0.40000453,121850.0,121820.0,1.4267164]
["bitfinex-derivatives","BTCF0:USTF0",1752501424515,0.52310273,121830.0,121820.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1752501425122,0.52310273,121830.0,121820.0,1.3446581]
["bitfinex-derivatives","BTCF0:USTF0",1752501425526,0.52310273,121830.0,121820.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1752501426123,0.1641247,121830.0,121820.0,1.3446581]
["bitfinex-derivatives","BTCF0:USTF0",1752501426316,0.52310273,121830.0,121820.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1752501427529,0.52310273,121830.0,121810.0,1.46475477]
["bitfinex-derivatives","BTCF0:USTF0",1752501427530,0.1641381,121820.0,121810.0,1.27065387]
["bitfinex-derivatives","BTCF0:USTF0",1752501427825,0.52311613,121820.0,121810.0,1.27065387]
["bitfinex-derivatives","BTCF0:USTF0",1752501428017,0.1641381,121820.0,121810.0,1.43480547]
["bitfinex-derivatives","BTCF0:USTF0",1752501429034,0.56237197,121820.0,121810.0,1.43480547]
["bitfinex-derivatives","BTCF0:USTF0",1752501429526,0.1641381,121820.0,121810.0,1.43480547]
["bitfinex-derivatives","BTCF0:USTF0",1752501430624,0.1641381,121820.0,121810.0,1.43680547]
["bitfinex-derivatives","BTCF0:USTF0",1752501430932,0.2872136,121840.0,121830.0,0.1641246]
["bitfinex-derivatives","BTCF0:USTF0",1752501431134,0.2872136,121840.0,121830.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1752501431135,0.68544747,121840.0,121830.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1752501431434,0.1641381,121820.0,121810.0,0.29075267]
["bitfinex-derivatives","BTCF0:USTF0",1752501431624,0.1641381,121820.0,121810.0,1.47683267]
["bitfinex-derivatives","BTCF0:USTF0",1752501431824,0.56237197,121820.0,121810.0,1.47683267]
["bitfinex-derivatives","BTCF0:USTF0",1752501432028,0.1641381,121820.0,121810.0,1.47683267]
["bitfinex-derivatives","BTCF0:USTF0",1752501432422,0.56237197,121820.0,121810.0,1.43579767]
["bitfinex-derivatives","BTCF0:USTF0",1752501432628,0.56237197,121820.0,121810.0,1.43580537]
["bitfinex-derivatives","BTCF0:USTF0",1752501432826,0.56237197,121820.0,121810.0,1.43380537]
["bitfinex-derivatives","BTCF0:USTF0",1752501433525,0.2051659,121830.0,121820.0,0.1641381]
["bitfinex-derivatives","BTCF0:USTF0",1752501433727,0.1641246,121830.0,121820.0,0.68546847]
["bitfinex-derivatives","BTCF0:USTF0",1752501433928,0.1641381,121820.0,121810.0,1.51886937]
["bitfinex-derivatives","BTCF0:USTF0",1752501434129,0.1641381,121820.0,121810.0,1.52186937]
["bitfinex-derivatives","BTCF0:USTF0",1752501434431,0.1641381,121820.0,121810.0,1.51886937]
["bitfinex-derivatives","BTCF0:USTF0",1752501434834,0.56237197,121820.0,121810.0,1.51886937]
["bitfinex-derivatives","BTCF0:USTF0",1752501435228,0.1631381,121820.0,121810.0,1.51886937]
["bitfinex-derivatives","BTCF0:USTF0",1752501435433,0.56137197,121820.0,121810.0,1.47783167]
["bitfinex-derivatives","BTCF0:USTF0",1752501435627,0.56137197,121820.0,121810.0,1.27265387]
["bitfinex-derivatives","BTCF0:USTF0",1752501435833,0.56137197,121820.0,121810.0,0.06962515]
["bitfinex-derivatives","BTCF0:USTF0",1752501436230,0.56137197,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501436436,0.74100812,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501436734,0.74100812,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501437135,1.33716812,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501437433,0.57682412,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501437738,0.57782412,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501438033,1.17394412,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501438227,0.57782412,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501438428,1.17374412,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501438826,0.57782412,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501439128,0.164165,121800.0,121790.0,0.32862946]
["bitfinex-derivatives","BTCF0:USTF0",1752501439732,0.0822787,121810.0,121790.0,0.32862946]
["bitfinex-derivatives","BTCF0:USTF0",1752501439932,0.2054037,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501440242,0.26187085,121820.0,121810.0,0.1641515]
["bitfinex-derivatives","BTCF0:USTF0",1752501440438,0.26167085,121820.0,121810.0,0.1641515]
["bitfinex-derivatives","BTCF0:USTF0",1752501440632,0.164165,121800.0,121790.0,0.06837516]
["bitfinex-derivatives","BTCF0:USTF0",1752501440831,0.56239887,121800.0,121790.0,0.23155366]
["bitfinex-derivatives","BTCF0:USTF0",1752501441234,0.164165,121800.0,121790.0,0.35468186]
["bitfinex-derivatives","BTCF0:USTF0",1752501441642,0.2464399,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501441844,0.2462399,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501442838,0.1641516,121810.0,121800.0,0.288283]
["bitfinex-derivatives","BTCF0:USTF0",1752501443142,0.1641516,121810.0,121800.0,0.2472425]
["bitfinex-derivatives","BTCF0:USTF0",1752501443549,0.56238547,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501444440,1.16110547,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501444641,0.1642055,121770.0,121760.0,0.246314]
["bitfinex-derivatives","BTCF0:USTF0",1752501444841,0.56243937,121770.0,121760.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1752501445242,0.164219,121760.0,121750.0,0.26191923]
["bitfinex-derivatives","BTCF0:USTF0",1752501445640,0.56245287,121760.0,121750.0,0.06577892]
["bitfinex-derivatives","BTCF0:USTF0",1752501445940,0.56245287,121760.0,121740.0,0.1644459]
["bitfinex-derivatives","BTCF0:USTF0",1752501445941,0.1642325,121750.0,121740.0,0.1644459]
["bitfinex-derivatives","BTCF0:USTF0",1752501446140,0.56246637,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501446341,0.1642325,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501446746,0.56246637,121750.0,121740.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1752501446945,0.56246637,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501447142,0.56246637,121750.0,121740.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1752501447647,0.56246637,121750.0,121740.0,0.165446]
["bitfinex-derivatives","BTCF0:USTF0",1752501447842,0.01604559,121760.0,121750.0,0.1642324]
["bitfinex-derivatives","BTCF0:USTF0",1752501448046,0.01584559,121760.0,121750.0,0.5784964]
["bitfinex-derivatives","BTCF0:USTF0",1752501448239,0.0002,121770.0,121760.0,0.164219]
["bitfinex-derivatives","BTCF0:USTF0",1752501448444,0.0002,121780.0,121770.0,0.1642055]
["bitfinex-derivatives","BTCF0:USTF0",1752501448643,0.22100539,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501448644,0.26225149,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501448845,0.26205149,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501449941,0.26505149,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501450137,0.18295949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501450549,0.18195949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501451451,0.18295949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501453450,0.18295949,121790.0,121780.0,0.762112]
["bitfinex-derivatives","BTCF0:USTF0",1752501453950,0.18295949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501454148,0.18295949,121790.0,121780.0,0.761952]
["bitfinex-derivatives","BTCF0:USTF0",1752501454350,0.18295949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501454952,0.54235949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501455254,0.18295949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501456555,0.18295949,121790.0,121780.0,0.761232]
["bitfinex-derivatives","BTCF0:USTF0",1752501458455,0.18295949,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501458651,0.1642164,121770.0,121760.0,0.164203]
["bitfinex-derivatives","BTCF0:USTF0",1752501459656,0.1642164,121770.0,121750.0,0.1231688]
["bitfinex-derivatives","BTCF0:USTF0",1752501459657,0.164219,121760.0,121750.0,0.1231688]
["bitfinex-derivatives","BTCF0:USTF0",1752501459857,0.164219,121760.0,121750.0,0.2463349]
["bitfinex-derivatives","BTCF0:USTF0",1752501460149,0.164219,121760.0,121750.0,0.7607831]
["bitfinex-derivatives","BTCF0:USTF0",1752501460351,0.164219,121760.0,121750.0,0.1642231]
["bitfinex-derivatives","BTCF0:USTF0",1752501460553,0.164219,121760.0,121750.0,0.7607431]
["bitfinex-derivatives","BTCF0:USTF0",1752501460754,0.164219,121760.0,121750.0,0.7617431]
["bitfinex-derivatives","BTCF0:USTF0",1752501460954,0.2465242,121770.0,121760.0,0.1642189]
["bitfinex-derivatives","BTCF0:USTF0",1752501461154,0.2465074,121780.0,121770.0,0.1642054]
["bitfinex-derivatives","BTCF0:USTF0",1752501461359,0.2463074,121780.0,121770.0,0.1642054]
["bitfinex-derivatives","BTCF0:USTF0",1752501464553,0.1642055,121770.0,121760.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1752501465154,0.2465048,121780.0,121770.0,0.1642055]
["bitfinex-derivatives","BTCF0:USTF0",1752501465448,0.001,121780.0,121770.0,0.1642055]
["bitfinex-derivatives","BTCF0:USTF0",1752501465651,0.0002,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501465853,0.0002,121800.0,121790.0,0.1641785]
["bitfinex-derivatives","BTCF0:USTF0",1752501466048,0.1643515,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501466252,0.1641515,121810.0,121790.0,0.2462539]
["bitfinex-derivatives","BTCF0:USTF0",1752501466557,0.164165,121800.0,121790.0,0.1641698]
["bitfinex-derivatives","BTCF0:USTF0",1752501466755,0.164165,121800.0,121790.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1752501466954,0.164165,121800.0,121790.0,0.7588898]
["bitfinex-derivatives","BTCF0:USTF0",1752501467558,0.164165,121800.0,121790.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1752501467955,0.164165,121800.0,121790.0,0.7585698]
["bitfinex-derivatives","BTCF0:USTF0",1752501468657,0.164165,121800.0,121790.0,0.7583698]
["bitfinex-derivatives","BTCF0:USTF0",1752501468860,0.164165,121800.0,121790.0,0.7582498]
["bitfinex-derivatives","BTCF0:USTF0",1752501469055,0.1641785,121790.0,121780.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1752501469355,0.1641785,121790.0,121780.0,0.8413227]
["bitfinex-derivatives","BTCF0:USTF0",1752501469558,0.1641785,121790.0,121780.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1752501469759,0.1641785,121790.0,121780.0,0.8412027]
["bitfinex-derivatives","BTCF0:USTF0",1752501470355,0.1641785,121790.0,121780.0,0.8416027]
["bitfinex-derivatives","BTCF0:USTF0",1752501471157,0.0002,121800.0,121790.0,0.1641785]
["bitfinex-derivatives","BTCF0:USTF0",1752501471462,0.30515096,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501471662,0.30495096,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501471857,0.26391026,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501472255,0.26391026,121810.0,121800.0,0.758965]
["bitfinex-derivatives","BTCF0:USTF0",1752501472455,0.26391026,121810.0,121800.0,0.757965]
["bitfinex-derivatives","BTCF0:USTF0",1752501472852,0.2052007,121810.0,121800.0,0.757965]
["bitfinex-derivatives","BTCF0:USTF0",1752501473056,0.2062007,121810.0,121800.0,0.757965]
["bitfinex-derivatives","BTCF0:USTF0",1752501473559,0.001,121810.0,121800.0,0.56152725]
["bitfinex-derivatives","BTCF0:USTF0",1752501474158,0.001,121810.0,121800.0,1.15604725]
["bitfinex-derivatives","BTCF0:USTF0",1752501474361,0.56451375,121810.0,121800.0,0.757605]
["bitfinex-derivatives","BTCF0:USTF0",1752501474561,0.1661516,121810.0,121800.0,0.757525]
["bitfinex-derivatives","BTCF0:USTF0",1752501475162,0.164165,121800.0,121790.0,0.26340675]
["bitfinex-derivatives","BTCF0:USTF0",1752501475362,0.164165,121800.0,121790.0,0.85772675]
["bitfinex-derivatives","BTCF0:USTF0",1752501475565,0.56252725,121800.0,121790.0,0.01715285]
["bitfinex-derivatives","BTCF0:USTF0",1752501475765,1.2109325,121800.0,121780.0,0.02910315]
["bitfinex-derivatives","BTCF0:USTF0",1752501476063,0.164192,121780.0,121770.0,0.87012395]
["bitfinex-derivatives","BTCF0:USTF0",1752501476261,0.56255425,121780.0,121770.0,0.78802275]
["bitfinex-derivatives","BTCF0:USTF0",1752501476466,0.56255425,121780.0,121770.0,0.02910315]
["bitfinex-derivatives","BTCF0:USTF0",1752501476964,0.56255425,121780.0,121770.0,0.19330865]
["bitfinex-derivatives","BTCF0:USTF0",1752501477157,0.56255425,121780.0,121770.0,0.02910315]
["bitfinex-derivatives","BTCF0:USTF0",1752501477359,0.1642055,121770.0,121760.0,0.01132211]
["bitfinex-derivatives","BTCF0:USTF0",1752501477560,0.1642325,121750.0,121740.0,0.05907133]
["bitfinex-derivatives","BTCF0:USTF0",1752501477762,0.1644291,121760.0,121740.0,0.2465555]
["bitfinex-derivatives","BTCF0:USTF0",1752501477968,0.1642325,121750.0,121740.0,1.3558369]
["bitfinex-derivatives","BTCF0:USTF0",1752501478270,0.2054833,121760.0,121750.0,0.1642325]
["bitfinex-derivatives","BTCF0:USTF0",1752501478457,0.1642325,121750.0,121740.0,1.85363736]
["bitfinex-derivatives","BTCF0:USTF0",1752501478662,0.2465413,121760.0,121750.0,0.1642324]
["bitfinex-derivatives","BTCF0:USTF0",1752501478870,0.1642324,121750.0,121740.0,1.89669806]
["bitfinex-derivatives","BTCF0:USTF0",1752501479071,0.1642324,121750.0,121740.0,1.89769806]
["bitfinex-derivatives","BTCF0:USTF0",1752501479271,0.1642324,121750.0,121740.0,1.21191941]
["bitfinex-derivatives","BTCF0:USTF0",1752501479574,0.56259465,121750.0,121740.0,1.20991941]
["bitfinex-derivatives","BTCF0:USTF0",1752501479761,0.56259465,121750.0,121740.0,0.01751941]
["bitfinex-derivatives","BTCF0:USTF0",1752501479962,0.1642324,121750.0,121740.0,0.01751941]
["bitfinex-derivatives","BTCF0:USTF0",1752501480162,0.1642324,121750.0,121740.0,0.02051941]
["bitfinex-derivatives","BTCF0:USTF0",1752501480968,0.1642594,121730.0,121720.0,0.01718198]
["bitfinex-derivatives","BTCF0:USTF0",1752501481268,0.1642594,121730.0,121720.0,0.61334198]
["bitfinex-derivatives","BTCF0:USTF0",1752501481858,0.1642594,121730.0,121720.0,0.01718198]
["bitfinex-derivatives","BTCF0:USTF0",1752501482268,0.1642594,121730.0,121720.0,0.02218198]
["bitfinex-derivatives","BTCF0:USTF0",1752501482671,0.56262165,121730.0,121720.0,0.02218198]
["bitfinex-derivatives","BTCF0:USTF0",1752501483169,0.56262165,121730.0,121720.0,0.02618198]
["bitfinex-derivatives","BTCF0:USTF0",1752501483772,0.1642594,121730.0,121720.0,0.19045488]
["bitfinex-derivatives","BTCF0:USTF0",1752501483962,0.1642594,121730.0,121720.0,0.02618198]
["bitfinex-derivatives","BTCF0:USTF0",1752501484969,0.1642594,121730.0,121720.0,0.19045488]
["bitfinex-derivatives","BTCF0:USTF0",1752501485165,0.1642594,121730.0,121720.0,0.02618198]
["bitfinex-derivatives","BTCF0:USTF0",1752501486266,0.56262165,121730.0,121720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752501488074,0.57903097,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752501488265,0.57903097,121730.0,121720.0,0.1692729]
["bitfinex-derivatives","BTCF0:USTF0",1752501488470,0.57903097,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752501488680,0.57903097,121730.0,121720.0,0.1692729]
["bitfinex-derivatives","BTCF0:USTF0",1752501488877,0.57903097,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752501489266,0.1642864,121710.0,121700.0,0.8012032]
["bitfinex-derivatives","BTCF0:USTF0",1752501489468,0.1642864,121710.0,121700.0,0.2053632]
["bitfinex-derivatives","BTCF0:USTF0",1752501489676,0.1642864,121710.0,121700.0,0.8011232]
["bitfinex-derivatives","BTCF0:USTF0",1752501490078,0.1642999,121700.0,121690.0,0.72646061]
["bitfinex-derivatives","BTCF0:USTF0",1752501490278,0.1642999,121700.0,121690.0,0.85932413]
["bitfinex-derivatives","BTCF0:USTF0",1752501491075,0.1642999,121700.0,121690.0,0.77717873]
["bitfinex-derivatives","BTCF0:USTF0",1752501491381,0.1642999,121700.0,121690.0,0.18141873]
["bitfinex-derivatives","BTCF0:USTF0",1752501491778,0.1642999,121700.0,121690.0,0.77701873]
["bitfinex-derivatives","BTCF0:USTF0",1752501491970,0.56266215,121700.0,121690.0,0.01710533]
["bitfinex-derivatives","BTCF0:USTF0",1752501492473,0.1642999,121700.0,121690.0,0.61258533]
["bitfinex-derivatives","BTCF0:USTF0",1752501493080,0.2875198,121710.0,121700.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1752501493272,0.1642973,121710.0,121700.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1752501493473,0.1642973,121710.0,121700.0,0.7596199]
["bitfinex-derivatives","BTCF0:USTF0",1752501493677,0.1642973,121710.0,121700.0,1.15798215]
["bitfinex-derivatives","BTCF0:USTF0",1752501493981,0.1642973,121710.0,121700.0,0.7594599]
["bitfinex-derivatives","BTCF0:USTF0",1752501494683,0.1652973,121710.0,121700.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1752501494877,0.1642999,121700.0,121690.0,0.18141873]
["bitfinex-derivatives","BTCF0:USTF0",1752501495285,0.56266215,121700.0,121690.0,0.01710533]
["bitfinex-derivatives","BTCF0:USTF0",1752501495877,0.0410846,121680.0,121650.0,0.04119176]
["bitfinex-derivatives","BTCF0:USTF0",1752501496180,0.1643539,121660.0,121650.0,0.28772826]
["bitfinex-derivatives","BTCF0:USTF0",1752501496484,0.2465277,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501496776,0.2054397,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501497580,0.2465032,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501497778,0.1645376,121680.0,121670.0,0.56270265]
["bitfinex-derivatives","BTCF0:USTF0",1752501497978,0.1645376,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501498181,0.0002,121680.0,121670.0,0.56270265]
["bitfinex-derivatives","BTCF0:USTF0",1752501498374,0.0002,121680.0,121670.0,1.15742265]
["bitfinex-derivatives","BTCF0:USTF0",1752501498573,0.1645269,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501498773,0.1645269,121680.0,121670.0,0.7590604]
["bitfinex-derivatives","BTCF0:USTF0",1752501498973,0.1645269,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501499287,0.1645269,121680.0,121670.0,0.7591404]
["bitfinex-derivatives","BTCF0:USTF0",1752501499983,0.1645269,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501500286,0.1645269,121680.0,121670.0,0.78056681]
["bitfinex-derivatives","BTCF0:USTF0",1752501500979,0.0002,121680.0,121670.0,0.78056681]
["bitfinex-derivatives","BTCF0:USTF0",1752501501185,0.0002,121680.0,121670.0,0.58612906]
["bitfinex-derivatives","BTCF0:USTF0",1752501501384,0.0002,121680.0,121670.0,1.18168906]
["bitfinex-derivatives","BTCF0:USTF0",1752501501583,0.0002,121680.0,121670.0,0.58612906]
["bitfinex-derivatives","BTCF0:USTF0",1752501501783,0.1645269,121680.0,121670.0,1.18168906]
["bitfinex-derivatives","BTCF0:USTF0",1752501501983,0.0002,121680.0,121670.0,0.18776681]
["bitfinex-derivatives","BTCF0:USTF0",1752501502183,0.0002,121680.0,121670.0,0.58612906]
["bitfinex-derivatives","BTCF0:USTF0",1752501502387,0.1645269,121680.0,121670.0,0.78344681]
["bitfinex-derivatives","BTCF0:USTF0",1752501502589,0.1645269,121680.0,121670.0,0.18776681]
["bitfinex-derivatives","BTCF0:USTF0",1752501502789,0.0002,121680.0,121670.0,0.18776681]
["bitfinex-derivatives","BTCF0:USTF0",1752501503090,0.0002,121680.0,121670.0,1.18160906]
["bitfinex-derivatives","BTCF0:USTF0",1752501503280,0.0002,121680.0,121670.0,0.58612906]
["bitfinex-derivatives","BTCF0:USTF0",1752501503485,0.1645269,121680.0,121670.0,0.18776681]
["bitfinex-derivatives","BTCF0:USTF0",1752501503689,0.1645269,121680.0,121670.0,0.78304681]
["bitfinex-derivatives","BTCF0:USTF0",1752501503891,0.0002,121680.0,121670.0,0.78304681]
["bitfinex-derivatives","BTCF0:USTF0",1752501504096,0.0002,121680.0,121670.0,1.18140906]
["bitfinex-derivatives","BTCF0:USTF0",1752501504597,0.1642753,121720.0,121710.0,0.1642864]
["bitfinex-derivatives","BTCF0:USTF0",1752501504797,0.13861162,121730.0,121710.0,1.58932225]
["bitfinex-derivatives","BTCF0:USTF0",1752501504997,0.1642729,121720.0,121710.0,1.3963082]
["bitfinex-derivatives","BTCF0:USTF0",1752501505902,0.56263515,121720.0,121710.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1752501506102,0.56263515,121720.0,121710.0,1.3552464]
["bitfinex-derivatives","BTCF0:USTF0",1752501506700,0.56463515,121720.0,121710.0,1.3552464]
["bitfinex-derivatives","BTCF0:USTF0",1752501507300,0.1662729,121720.0,121710.0,1.3552464]
["bitfinex-derivatives","BTCF0:USTF0",1752501508098,0.56463515,121720.0,121710.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1752501508606,0.1642864,121710.0,121700.0,1.356859]
["bitfinex-derivatives","BTCF0:USTF0",1752501508903,0.1642999,121700.0,121690.0,1.20946356]
["bitfinex-derivatives","BTCF0:USTF0",1752501509103,0.56266215,121700.0,121690.0,1.37377696]
["bitfinex-derivatives","BTCF0:USTF0",1752501509300,0.56266215,121700.0,121690.0,1.20946356]
["bitfinex-derivatives","BTCF0:USTF0",1752501510198,0.56266215,121700.0,121660.0,0.19375266]
["bitfinex-derivatives","BTCF0:USTF0",1752501510199,0.2465041,121680.0,121660.0,0.19375266]
["bitfinex-derivatives","BTCF0:USTF0",1752501510401,0.2465041,121680.0,121670.0,0.7601804]
["bitfinex-derivatives","BTCF0:USTF0",1752501511002,0.2465041,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501511199,0.64486635,121680.0,121670.0,0.7601004]
["bitfinex-derivatives","BTCF0:USTF0",1752501511398,0.2465041,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501511602,0.1643404,121670.0,121660.0,0.31700756]
["bitfinex-derivatives","BTCF0:USTF0",1752501511798,0.2465155,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501512003,0.1643539,121660.0,121650.0,0.29562195]
["bitfinex-derivatives","BTCF0:USTF0",1752501512200,0.1643539,121660.0,121650.0,0.25167884]
["bitfinex-derivatives","BTCF0:USTF0",1752501512400,0.1643539,121660.0,121650.0,0.84735884]
["bitfinex-derivatives","BTCF0:USTF0",1752501513002,0.1643539,121660.0,121650.0,0.25167884]
["bitfinex-derivatives","BTCF0:USTF0",1752501513201,0.1643539,121660.0,121650.0,0.85211884]
["bitfinex-derivatives","BTCF0:USTF0",1752501513805,0.1643539,121660.0,121650.0,0.85711884]
["bitfinex-derivatives","BTCF0:USTF0",1752501514000,0.1643539,121660.0,121650.0,0.26167884]
["bitfinex-derivatives","BTCF0:USTF0",1752501514200,0.1643539,121660.0,121650.0,0.81574974]
["bitfinex-derivatives","BTCF0:USTF0",1752501514401,0.1643471,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501514606,0.1643394,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501514906,0.1643394,121680.0,121670.0,0.56270265]
["bitfinex-derivatives","BTCF0:USTF0",1752501515108,0.1643269,121680.0,121670.0,1.24025645]
["bitfinex-derivatives","BTCF0:USTF0",1752501515409,0.1232401,121690.0,121660.0,0.0410863]
["bitfinex-derivatives","BTCF0:USTF0",1752501515410,0.2054264,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501515604,0.2876017,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501515906,0.1643539,121660.0,121650.0,0.26836528]
["bitfinex-derivatives","BTCF0:USTF0",1752501516110,0.1643539,121660.0,121650.0,0.85844528]
["bitfinex-derivatives","BTCF0:USTF0",1752501517311,0.1643539,121660.0,121650.0,0.26336528]
["bitfinex-derivatives","BTCF0:USTF0",1752501517505,0.1232613,121670.0,121650.0,0.26336528]
["bitfinex-derivatives","BTCF0:USTF0",1752501517506,0.2465226,121670.0,121660.0,0.1643539]
["bitfinex-derivatives","BTCF0:USTF0",1752501517805,0.2465029,121680.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501518007,0.43944165,121690.0,121670.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1752501518008,0.2464803,121690.0,121680.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1752501518208,0.1643269,121680.0,121670.0,0.2464968]
["bitfinex-derivatives","BTCF0:USTF0",1752501518507,0.2875795,121680.0,121670.0,0.7589804]
["bitfinex-derivatives","BTCF0:USTF0",1752501518710,0.1643404,121670.0,121660.0,0.26336933]
["bitfinex-derivatives","BTCF0:USTF0",1752501518908,0.1643404,121670.0,121660.0,0.85796933]
["bitfinex-derivatives","BTCF0:USTF0",1752501519311,0.1643404,121670.0,121660.0,0.77575533]
["bitfinex-derivatives","BTCF0:USTF0",1752501520009,0.1643404,121670.0,121660.0,0.18119533]
["bitfinex-derivatives","BTCF0:USTF0",1752501520199,0.1643404,121670.0,121660.0,0.77563533]
["bitfinex-derivatives","BTCF0:USTF0",1752501522004,0.1643404,121670.0,121660.0,0.18519533]
["bitfinex-derivatives","BTCF0:USTF0",1752501522311,0.1643404,121670.0,121660.0,0.77923533]
["bitfinex-derivatives","BTCF0:USTF0",1752501522512,0.1643404,121670.0,121660.0,0.78323533]
["bitfinex-derivatives","BTCF0:USTF0",1752501522806,0.56270265,121670.0,121660.0,0.61905323]
["bitfinex-derivatives","BTCF0:USTF0",1752501523806,0.56270265,121670.0,121660.0,0.02505323]
["bitfinex-derivatives","BTCF0:USTF0",1752501524006,0.56270265,121670.0,121660.0,0.78320713]
["bitfinex-derivatives","BTCF0:USTF0",1752501524402,0.56270265,121670.0,121660.0,0.18940713]
["bitfinex-derivatives","BTCF0:USTF0",1752501524605,0.56270265,121670.0,121660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752501525105,0.1643404,121670.0,121660.0,0.1725539]
["bitfinex-derivatives","BTCF0:USTF0",1752501525307,0.1643404,121670.0,121660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752501525509,0.56270265,121670.0,121660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752501525706,0.56270265,121670.0,121660.0,0.1685539]
["bitfinex-derivatives","BTCF0:USTF0",1752501526015,0.1643404,121670.0,121660.0,0.7625139]
["bitfinex-derivatives","BTCF0:USTF0",1752501526216,0.1663404,121670.0,121660.0,0.7585139]
["bitfinex-derivatives","BTCF0:USTF0",1752501526709,0.1663404,121670.0,121660.0,0.56291615]
["bitfinex-derivatives","BTCF0:USTF0",1752501526908,0.002,121670.0,121660.0,0.56291615]
["bitfinex-derivatives","BTCF0:USTF0",1752501527411,0.002,121670.0,121660.0,1.15671615]
["bitfinex-derivatives","BTCF0:USTF0",1752501527615,0.002,121670.0,121660.0,0.1645539]
["bitfinex-derivatives","BTCF0:USTF0",1752501527815,0.262064,121680.0,121670.0,0.1623404]
["bitfinex-derivatives","BTCF0:USTF0",1752501528012,0.0153622,121680.0,121670.0,0.7563804]
["bitfinex-derivatives","BTCF0:USTF0",1752501528715,0.1796891,121680.0,121670.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1752501528915,0.0153622,121680.0,121670.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1752501529106,0.0153622,121680.0,121670.0,0.7565004]
["bitfinex-derivatives","BTCF0:USTF0",1752501529310,0.0002,121690.0,121680.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1752501529513,0.1643134,121690.0,121680.0,0.64503665]
["bitfinex-derivatives","BTCF0:USTF0",1752501529817,0.1643134,121690.0,121680.0,0.2466744]
["bitfinex-derivatives","BTCF0:USTF0",1752501530811,0.01583763,121700.0,121690.0,0.1643134]
["bitfinex-derivatives","BTCF0:USTF0",1752501531014,0.01563763,121700.0,121690.0,0.56287565]
["bitfinex-derivatives","BTCF0:USTF0",1752501531213,0.01563763,121700.0,121690.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1752501531214,0.17993753,121700.0,121690.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1752501531413,0.57829978,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501531719,0.57829978,121700.0,121690.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1752501532218,0.57829978,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501533622,0.17993753,121700.0,121690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501533823,0.57829978,121700.0,121690.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1752501534120,0.17993753,121700.0,121690.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1752501534715,0.01563763,121700.0,121690.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1752501535017,0.17993753,121700.0,121690.0,0.56287565]
["bitfinex-derivatives","BTCF0:USTF0",1752501535222,0.17993753,121700.0,121690.0,0.1655134]
["bitfinex-derivatives","BTCF0:USTF0",1752501535422,0.01563763,121700.0,121690.0,0.1655134]
["bitfinex-derivatives","BTCF0:USTF0",1752501535717,0.01563763,121700.0,121690.0,0.56398585]
["bitfinex-derivatives","BTCF0:USTF0",1752501536117,0.01563763,121700.0,121690.0,0.97832985]
["bitfinex-derivatives","BTCF0:USTF0",1752501536616,0.0002,121710.0,121700.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1752501536919,0.07411888,121730.0,121710.0,0.1642864]
["bitfinex-derivatives","BTCF0:USTF0",1752501536920,0.0002,121720.0,121710.0,0.1642864]
["bitfinex-derivatives","BTCF0:USTF0",1752501537118,0.07431888,121730.0,121720.0,0.1642729]
["bitfinex-derivatives","BTCF0:USTF0",1752501537318,0.07411888,121730.0,121720.0,1.75011515]
["bitfinex-derivatives","BTCF0:USTF0",1752501537722,0.07411888,121730.0,121720.0,1.3517529]
["bitfinex-derivatives","BTCF0:USTF0",1752501538022,0.01540932,121730.0,121720.0,1.3517529]
["bitfinex-derivatives","BTCF0:USTF0",1752501538222,0.07411888,121730.0,121720.0,1.3517529]
["bitfinex-derivatives","BTCF0:USTF0",1752501538724,0.01540932,121730.0,121720.0,1.75011515]
["bitfinex-derivatives","BTCF0:USTF0",1752501538924,0.01540932,121730.0,121720.0,1.74811515]
["bitfinex-derivatives","BTCF0:USTF0",1752501539123,0.57803097,121730.0,121720.0,1.3497529]
["bitfinex-derivatives","BTCF0:USTF0",1752501539320,0.17966872,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501539524,0.58003097,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501539720,0.99433497,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501539925,1.05309331,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501540614,0.18166872,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501540818,0.18166872,121730.0,121720.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1752501541119,0.58003097,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501542120,0.18166872,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501542315,0.58003097,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501543621,0.58003097,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501543622,1.05309331,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501543926,1.64517331,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501544425,0.24042706,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501544620,0.24042706,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501544826,0.18166872,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501545427,0.58003097,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501547327,0.80309331,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501547830,0.24042706,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501548030,0.18166872,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501548424,0.24042706,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501548624,0.63878931,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501548821,0.63878931,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501549223,0.63878931,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501550026,0.58003097,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501554036,0.18166872,121730.0,121720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501554235,0.18166872,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501554634,0.01740932,121730.0,121720.0,1.74507525]
["bitfinex-derivatives","BTCF0:USTF0",1752501555537,0.002,121730.0,121720.0,2.15937925]
["bitfinex-derivatives","BTCF0:USTF0",1752501557340,0.1642291,121760.0,121750.0,0.1642324]
["bitfinex-derivatives","BTCF0:USTF0",1752501557536,0.2463212,121770.0,121760.0,0.164219]
["bitfinex-derivatives","BTCF0:USTF0",1752501557840,0.2052675,121770.0,121760.0,0.164219]
["bitfinex-derivatives","BTCF0:USTF0",1752501558533,1.01111295,121780.0,121760.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1752501558728,0.1642055,121770.0,121760.0,0.2453135]
["bitfinex-derivatives","BTCF0:USTF0",1752501558928,0.1642055,121770.0,121760.0,0.64367575]
["bitfinex-derivatives","BTCF0:USTF0",1752501559240,0.1642055,121770.0,121760.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1752501559740,0.2052465,121780.0,121770.0,0.1642055]
["bitfinex-derivatives","BTCF0:USTF0",1752501559934,0.2052465,121780.0,121770.0,1.3464855]
["bitfinex-derivatives","BTCF0:USTF0",1752501560233,0.60360875,121780.0,121770.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1752501560434,0.2463321,121760.0,121750.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1752501560641,0.2473187,121770.0,121760.0,0.164219]
["bitfinex-derivatives","BTCF0:USTF0",1752501560840,0.165212,121770.0,121760.0,0.755339]
["bitfinex-derivatives","BTCF0:USTF0",1752501561340,0.164212,121770.0,121760.0,0.755339]
["bitfinex-derivatives","BTCF0:USTF0",1752501562137,0.1642055,121770.0,121760.0,1.23579555]
["bitfinex-derivatives","BTCF0:USTF0",1752501562540,0.1642055,121770.0,121760.0,0.8374333]
["bitfinex-derivatives","BTCF0:USTF0",1752501562836,0.001,121780.0,121770.0,0.1642055]
["bitfinex-derivatives","BTCF0:USTF0",1752501563140,0.001,121780.0,121770.0,0.56256775]
["bitfinex-derivatives","BTCF0:USTF0",1752501563539,0.0156229,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501563739,0.0156229,121790.0,121780.0,1.90793824]
["bitfinex-derivatives","BTCF0:USTF0",1752501564236,0.1798014,121790.0,121780.0,1.346352]
["bitfinex-derivatives","BTCF0:USTF0",1752501564442,0.1798014,121790.0,121780.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1752501564443,0.57816365,121790.0,121780.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1752501564642,0.58016365,121790.0,121780.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1752501565037,0.164192,121780.0,121770.0,1.3461645]
["bitfinex-derivatives","BTCF0:USTF0",1752501565236,0.164192,121780.0,121770.0,1.3872157]
["bitfinex-derivatives","BTCF0:USTF0",1752501566149,0.1820055,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501566345,0.164192,121780.0,121770.0,1.82661745]
["bitfinex-derivatives","BTCF0:USTF0",1752501566642,0.2641041,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501566836,0.2639041,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501567544,0.2619041,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501568545,0.2629041,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501569747,0.0166229,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501569946,0.1808014,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501571050,0.0166229,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501571251,0.1808014,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501571746,0.1808014,121790.0,121770.0,1.3872124]
["bitfinex-derivatives","BTCF0:USTF0",1752501571747,0.164192,121780.0,121770.0,1.3872124]
["bitfinex-derivatives","BTCF0:USTF0",1752501572744,0.2220595,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501572945,0.1808127,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501573446,0.1798127,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501574345,0.164192,121780.0,121770.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1752501574551,0.164192,121780.0,121770.0,1.3461655]
["bitfinex-derivatives","BTCF0:USTF0",1752501575247,0.52358425,121780.0,121770.0,1.3461655]
["bitfinex-derivatives","BTCF0:USTF0",1752501575449,0.2631067,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501575751,0.2629067,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501576552,0.2619067,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501577655,0.2629067,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501579849,0.1808014,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501580753,0.0166229,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501580955,0.0166229,121790.0,121780.0,0.52358425]
["bitfinex-derivatives","BTCF0:USTF0",1752501582152,0.0166229,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501582360,0.1808014,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501583057,0.0156229,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501583250,0.0156229,121790.0,121780.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1752501583653,0.1798014,121790.0,121780.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1752501584454,0.0156229,121790.0,121780.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1752501584655,0.1798014,121790.0,121780.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1752501584958,0.0156229,121790.0,121780.0,0.16519193]
["bitfinex-derivatives","BTCF0:USTF0",1752501585357,0.0002,121800.0,121790.0,0.1641785]
["bitfinex-derivatives","BTCF0:USTF0",1752501585657,0.0002,121810.0,121800.0,0.164165]
["bitfinex-derivatives","BTCF0:USTF0",1752501585855,0.27977377,121820.0,121810.0,0.1641515]
["bitfinex-derivatives","BTCF0:USTF0",1752501586046,0.27957377,121820.0,121810.0,0.1641515]
["bitfinex-derivatives","BTCF0:USTF0",1752501586246,0.1641515,121810.0,121800.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1752501586550,0.1641785,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501586763,0.52357075,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501587055,0.164192,121780.0,121770.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1752501587257,0.52358425,121780.0,121770.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1752501587858,0.52358425,121780.0,121770.0,1.3455255]
["bitfinex-derivatives","BTCF0:USTF0",1752501588255,0.2885338,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501588560,0.34716986,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501588761,0.22402806,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501589059,0.1651785,121790.0,121780.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1752501589659,0.1651785,121790.0,121780.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1752501589866,0.001,121790.0,121780.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1752501590063,0.1651785,121790.0,121780.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1752501590258,0.001,121790.0,121780.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1752501590454,0.1651785,121790.0,121780.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1752501591560,0.1641785,121790.0,121780.0,0.162192]
["bitfinex-derivatives","BTCF0:USTF0",1752501591865,0.05903606,121800.0,121790.0,0.1641788]
["bitfinex-derivatives","BTCF0:USTF0",1752501592164,0.1641653,121800.0,121790.0,1.3864233]
["bitfinex-derivatives","BTCF0:USTF0",1752501592362,0.22300136,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501592564,0.1641653,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501592764,0.22300136,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501593453,0.22500136,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501594358,0.22500136,121800.0,121790.0,1.78376463]
["bitfinex-derivatives","BTCF0:USTF0",1752501594864,0.1641653,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501595067,0.22400136,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501595264,0.1651653,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501595464,0.22400136,121800.0,121790.0,1.3854233]
["bitfinex-derivatives","BTCF0:USTF0",1752501595865,0.22300136,121800.0,121790.0,1.3864233]
["bitfinex-derivatives","BTCF0:USTF0",1752501596264,0.22300136,121800.0,121790.0,1.3874233]
["bitfinex-derivatives","BTCF0:USTF0",1752501596863,0.1641653,121800.0,121790.0,1.3874233]
["bitfinex-derivatives","BTCF0:USTF0",1752501597266,0.22300136,121800.0,121790.0,1.3874233]
["bitfinex-derivatives","BTCF0:USTF0",1752501597868,0.1641653,121800.0,121790.0,1.3874233]
["bitfinex-derivatives","BTCF0:USTF0",1752501598370,0.56250663,121800.0,121790.0,1.3473788]
["bitfinex-derivatives","BTCF0:USTF0",1752501598771,0.1641653,121800.0,121790.0,1.3473788]
["bitfinex-derivatives","BTCF0:USTF0",1752501598965,0.56250663,121800.0,121790.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1752501600179,0.62134269,121800.0,121790.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1752501600374,0.22300136,121800.0,121790.0,1.3473788]
["bitfinex-derivatives","BTCF0:USTF0",1752501600672,0.62134269,121800.0,121790.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1752501601066,0.62134269,121800.0,121790.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1752501601367,0.22300136,121800.0,121790.0,1.3463788]
["bitfinex-derivatives","BTCF0:USTF0",1752501601572,0.1641653,121800.0,121790.0,1.3463788]
["bitfinex-derivatives","BTCF0:USTF0",1752501601767,0.05883606,121800.0,121790.0,1.74472013]
["bitfinex-derivatives","BTCF0:USTF0",1752501601973,0.26422806,121810.0,121800.0,0.1641653]
["bitfinex-derivatives","BTCF0:USTF0",1752501602170,0.26402806,121810.0,121800.0,0.56250663]
["bitfinex-derivatives","BTCF0:USTF0",1752501602474,0.30525666,121820.0,121810.0,0.1641518]
["bitfinex-derivatives","BTCF0:USTF0",1752501602669,0.30505666,121820.0,121810.0,1.3507518]
["bitfinex-derivatives","BTCF0:USTF0",1752501602868,0.70339799,121820.0,121810.0,1.3507518]
["bitfinex-derivatives","BTCF0:USTF0",1752501603173,0.2051837,121820.0,121810.0,1.3507518]
["bitfinex-derivatives","BTCF0:USTF0",1752501603568,0.60352503,121820.0,121810.0,1.3507518]
["bitfinex-derivatives","BTCF0:USTF0",1752501603964,0.22317326,121830.0,121820.0,0.1641383]
["bitfinex-derivatives","BTCF0:USTF0",1752501604172,0.22300208,121830.0,121820.0,0.1641383]
["bitfinex-derivatives","BTCF0:USTF0",1752501604469,0.54866488,121840.0,121830.0,0.1641248]
["bitfinex-derivatives","BTCF0:USTF0",1752501604773,0.71257628,121840.0,121830.0,1.3502048]
["bitfinex-derivatives","BTCF0:USTF0",1752501604974,0.71257628,121840.0,121830.0,1.3492048]
["bitfinex-derivatives","BTCF0:USTF0",1752501605273,0.62131761,121840.0,121830.0,1.3502049]
["bitfinex-derivatives","BTCF0:USTF0",1752501605473,0.1641114,121840.0,121830.0,1.3502049]
["bitfinex-derivatives","BTCF0:USTF0",1752501605673,0.56245273,121840.0,121830.0,1.3502049]
["bitfinex-derivatives","BTCF0:USTF0",1752501605873,0.56445273,121840.0,121830.0,1.3502049]
["bitfinex-derivatives","BTCF0:USTF0",1752501606176,0.56445273,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501606771,0.1661114,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501606973,0.1661514,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501608674,0.1641514,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501609073,0.1641514,121840.0,121830.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1752501609275,0.56249273,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501609781,0.1641514,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501610174,0.1641514,121840.0,121830.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1752501610679,0.1641514,121840.0,121830.0,1.3502046]
["bitfinex-derivatives","BTCF0:USTF0",1752501611173,0.1641514,121840.0,121830.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1752501611374,4e-05,121840.0,121830.0,1.74854593]
["bitfinex-derivatives","BTCF0:USTF0",1752501611577,0.0002,121850.0,121840.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1752501611880,0.0002,121860.0,121850.0,0.1640977]
["bitfinex-derivatives","BTCF0:USTF0",1752501612080,0.2463101,121870.0,121860.0,0.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1752501612277,0.1640977,121850.0,121840.0,0.1641048]
["bitfinex-derivatives","BTCF0:USTF0",1752501612475,0.1640977,121850.0,121840.0,1.3478648]
["bitfinex-derivatives","BTCF0:USTF0",1752501612675,0.2463413,121860.0,121850.0,0.1640977]
["bitfinex-derivatives","BTCF0:USTF0",1752501612977,0.2461413,121860.0,121850.0,0.56243903]
["bitfinex-derivatives","BTCF0:USTF0",1752501613176,0.1640943,121860.0,121850.0,0.56243903]
["bitfinex-derivatives","BTCF0:USTF0",1752501614278,0.2463193,121870.0,121860.0,0.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1752501614484,0.2050988,121870.0,121860.0,1.3485642]
["bitfinex-derivatives","BTCF0:USTF0",1752501614781,0.60344013,121870.0,121860.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1752501614978,0.60344013,121870.0,121860.0,1.3485642]
["bitfinex-derivatives","BTCF0:USTF0",1752501615281,0.60344013,121870.0,121860.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1752501615282,0.2050988,121870.0,121860.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1752501615879,0.2050988,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501616684,0.2050988,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501616881,0.2070988,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501617285,0.2070988,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501617483,0.2070988,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501617980,0.2070988,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501618180,0.60544013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501618585,0.2070988,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501618988,0.2070988,121870.0,121860.0,1.74590553]
["bitfinex-derivatives","BTCF0:USTF0",1752501619581,0.60544013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501620786,0.60544013,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501620986,0.60544013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501621292,0.60544013,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501621489,0.60544013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501621683,0.2070988,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501621884,0.60544013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501622084,0.2070988,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501622283,0.60344013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501622485,0.60444013,121870.0,121860.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501622689,0.60444013,121870.0,121860.0,1.3475642]
["bitfinex-derivatives","BTCF0:USTF0",1752501623090,0.60444013,121870.0,121860.0,0.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1752501623296,0.1640842,121860.0,121850.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752501623596,0.56242553,121860.0,121850.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752501623796,0.1641111,121840.0,121830.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1752501623996,0.1641111,121840.0,121830.0,1.4372545]
["bitfinex-derivatives","BTCF0:USTF0",1752501624793,0.1641111,121840.0,121830.0,1.45408076]
["bitfinex-derivatives","BTCF0:USTF0",1752501625497,0.2463598,121850.0,121840.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1752501625694,0.2461598,121850.0,121840.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1752501625900,0.1641111,121840.0,121830.0,1.45408416]
["bitfinex-derivatives","BTCF0:USTF0",1752501626197,0.56245243,121840.0,121830.0,1.45408416]
["bitfinex-derivatives","BTCF0:USTF0",1752501626393,0.1641111,121840.0,121830.0,1.45508416]
["bitfinex-derivatives","BTCF0:USTF0",1752501626801,0.22075873,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752501627000,0.22055873,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752501627201,0.2463398,121860.0,121850.0,0.1640977]
["bitfinex-derivatives","BTCF0:USTF0",1752501627498,0.2461398,121860.0,121850.0,1.3548577]
["bitfinex-derivatives","BTCF0:USTF0",1752501628295,0.2871921,121850.0,121840.0,0.2051341]
["bitfinex-derivatives","BTCF0:USTF0",1752501628604,0.2051377,121850.0,121840.0,1.3961341]
["bitfinex-derivatives","BTCF0:USTF0",1752501629398,0.1641112,121850.0,121840.0,1.3961341]
["bitfinex-derivatives","BTCF0:USTF0",1752501629892,0.246336,121860.0,121850.0,0.1640977]
["bitfinex-derivatives","BTCF0:USTF0",1752501630100,0.1640842,121860.0,121850.0,0.64448493]
["bitfinex-derivatives","BTCF0:USTF0",1752501630299,0.1640977,121850.0,121840.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1752501630497,0.1641112,121840.0,121830.0,0.3277791]
["bitfinex-derivatives","BTCF0:USTF0",1752501630698,0.1641112,121840.0,121830.0,1.45399966]
["bitfinex-derivatives","BTCF0:USTF0",1752501631492,0.2053342,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752501631790,0.1641077,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752501632193,0.1641111,121840.0,121830.0,0.18095086]
["bitfinex-derivatives","BTCF0:USTF0",1752501632502,0.1641111,121840.0,121830.0,1.37383086]
["bitfinex-derivatives","BTCF0:USTF0",1752501632503,0.56245243,121840.0,121830.0,1.37383086]
["bitfinex-derivatives","BTCF0:USTF0",1752501632799,0.56245243,121840.0,121830.0,1.20970626]
["bitfinex-derivatives","BTCF0:USTF0",1752501633100,0.56245243,121840.0,121830.0,1.37383096]
["bitfinex-derivatives","BTCF0:USTF0",1752501633691,0.56245243,121840.0,121830.0,1.20970626]
["bitfinex-derivatives","BTCF0:USTF0",1752501633890,0.56245243,121840.0,121830.0,0.01682626]
["bitfinex-derivatives","BTCF0:USTF0",1752501634902,0.56245243,121840.0,121820.0,1.3564558]
["bitfinex-derivatives","BTCF0:USTF0",1752501634903,0.1641246,121830.0,121820.0,1.3564558]
["bitfinex-derivatives","BTCF0:USTF0",1752501635100,0.56246593,121830.0,121820.0,1.3564558]
["bitfinex-derivatives","BTCF0:USTF0",1752501635301,0.56246593,121830.0,121820.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1752501635694,0.1641653,121800.0,121790.0,0.22204346]
["bitfinex-derivatives","BTCF0:USTF0",1752501635899,0.2053985,121810.0,121800.0,0.1641653]
["bitfinex-derivatives","BTCF0:USTF0",1752501636097,0.1641653,121800.0,121790.0,0.26308486]
["bitfinex-derivatives","BTCF0:USTF0",1752501636302,0.1641653,121800.0,121790.0,0.22204066]
["bitfinex-derivatives","BTCF0:USTF0",1752501636503,0.1641653,121800.0,121790.0,0.81776066]
["bitfinex-derivatives","BTCF0:USTF0",1752501636799,0.2464421,121810.0,121800.0,0.1641652]
["bitfinex-derivatives","BTCF0:USTF0",1752501637095,0.2462421,121810.0,121800.0,0.1641652]
["bitfinex-derivatives","BTCF0:USTF0",1752501638199,0.2462421,121810.0,121800.0,0.7596852]
["bitfinex-derivatives","BTCF0:USTF0",1752501638400,0.1641652,121800.0,121790.0,0.18100706]
["bitfinex-derivatives","BTCF0:USTF0",1752501638705,0.56250653,121800.0,121790.0,0.77648706]
["bitfinex-derivatives","BTCF0:USTF0",1752501638898,0.1641652,121800.0,121790.0,0.18100706]
["bitfinex-derivatives","BTCF0:USTF0",1752501639101,0.1641652,121800.0,121790.0,0.77648706]
["bitfinex-derivatives","BTCF0:USTF0",1752501639700,0.1641652,121800.0,121790.0,0.18100706]
["bitfinex-derivatives","BTCF0:USTF0",1752501639895,0.1641652,121800.0,121790.0,0.66343269]
["bitfinex-derivatives","BTCF0:USTF0",1752501640103,0.1641652,121800.0,121790.0,0.86033136]
["bitfinex-derivatives","BTCF0:USTF0",1752501640494,0.56250653,121800.0,121790.0,0.01882836]
["bitfinex-derivatives","BTCF0:USTF0",1752501640696,0.56250653,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501641199,0.96084786,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501641407,0.56250653,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501641801,0.56250653,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752501642495,1.37505586,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501642700,0.1642192,121760.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501643002,0.56256053,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501643303,0.1642192,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501643794,0.48064903,121770.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501643996,0.2465269,121770.0,121760.0,0.1642192]
["bitfinex-derivatives","BTCF0:USTF0",1752501644207,0.64466823,121770.0,121760.0,0.1642192]
["bitfinex-derivatives","BTCF0:USTF0",1752501644407,0.64466823,121770.0,121750.0,0.1401855]
["bitfinex-derivatives","BTCF0:USTF0",1752501644408,0.1642192,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501644608,0.56256053,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501645101,0.56256053,121760.0,121750.0,0.3044182]
["bitfinex-derivatives","BTCF0:USTF0",1752501645102,0.1642192,121760.0,121750.0,0.3044182]
["bitfinex-derivatives","BTCF0:USTF0",1752501645602,0.2465233,121770.0,121760.0,0.1642192]
["bitfinex-derivatives","BTCF0:USTF0",1752501645800,0.2463233,121770.0,121760.0,0.1642192]
["bitfinex-derivatives","BTCF0:USTF0",1752501646603,0.1642192,121760.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501646801,0.56256053,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501647000,0.56256053,121760.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501647201,0.56356053,121760.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501647607,0.56356053,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501648309,0.56356053,121760.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501649003,0.56356053,121760.0,121750.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1752501649407,0.56356053,121760.0,121750.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1752501649812,0.1642327,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501649999,0.56257403,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501650206,0.1642732,121720.0,121710.0,0.2464195]
["bitfinex-derivatives","BTCF0:USTF0",1752501650401,0.1642732,121720.0,121710.0,0.7590378]
["bitfinex-derivatives","BTCF0:USTF0",1752501650612,0.1642867,121710.0,121700.0,0.2875091]
["bitfinex-derivatives","BTCF0:USTF0",1752501650806,0.1642867,121710.0,121700.0,0.3114377]
["bitfinex-derivatives","BTCF0:USTF0",1752501651206,0.1642867,121710.0,121700.0,1.30445903]
["bitfinex-derivatives","BTCF0:USTF0",1752501651514,0.2464233,121720.0,121710.0,0.1642867]
["bitfinex-derivatives","BTCF0:USTF0",1752501651810,0.2464233,121720.0,121710.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1752501652109,0.1642866,121710.0,121700.0,0.0700029]
["bitfinex-derivatives","BTCF0:USTF0",1752501652405,0.246425,121720.0,121700.0,0.44441423]
["bitfinex-derivatives","BTCF0:USTF0",1752501652612,0.0410623,121740.0,121720.0,0.1642731]
["bitfinex-derivatives","BTCF0:USTF0",1752501652613,0.60367363,121730.0,121720.0,0.1642731]
["bitfinex-derivatives","BTCF0:USTF0",1752501652801,0.0410649,121730.0,121710.0,0.6772583]
["bitfinex-derivatives","BTCF0:USTF0",1752501653007,0.1642866,121710.0,121700.0,0.2514354]
["bitfinex-derivatives","BTCF0:USTF0",1752501653202,0.2874952,121720.0,121710.0,0.1642866]
["bitfinex-derivatives","BTCF0:USTF0",1752501653407,0.205353,121720.0,121710.0,0.56262793]
["bitfinex-derivatives","BTCF0:USTF0",1752501653705,0.1642571,121740.0,121730.0,0.1642597]
["bitfinex-derivatives","BTCF0:USTF0",1752501653912,0.1642597,121730.0,121720.0,0.2874629]
["bitfinex-derivatives","BTCF0:USTF0",1752501654111,0.1642732,121720.0,121710.0,0.253421]
["bitfinex-derivatives","BTCF0:USTF0",1752501654415,0.1642732,121720.0,121710.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1752501654606,0.2464046,121730.0,121720.0,0.1642732]
["bitfinex-derivatives","BTCF0:USTF0",1752501655208,0.2053369,121730.0,121720.0,0.1642732]
["bitfinex-derivatives","BTCF0:USTF0",1752501655609,0.2053369,121730.0,121720.0,0.1662732]
["bitfinex-derivatives","BTCF0:USTF0",1752501655810,0.2053369,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501656112,0.1642707,121730.0,121720.0,0.7609531]
["bitfinex-derivatives","BTCF0:USTF0",1752501656313,0.287452,121740.0,121730.0,0.1642596]
["bitfinex-derivatives","BTCF0:USTF0",1752501656903,0.1642392,121750.0,121740.0,0.164246]
["bitfinex-derivatives","BTCF0:USTF0",1752501657111,0.1642392,121750.0,121740.0,1.353006]
["bitfinex-derivatives","BTCF0:USTF0",1752501659313,0.1642392,121750.0,121740.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1752501659716,0.56258053,121750.0,121740.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1752501659917,0.96092186,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501660221,0.1642595,121730.0,121720.0,1.20458016]
["bitfinex-derivatives","BTCF0:USTF0",1752501660511,0.56260083,121730.0,121720.0,0.01746016]
["bitfinex-derivatives","BTCF0:USTF0",1752501660712,0.1642865,121710.0,121700.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1752501660916,0.1643,121700.0,121690.0,1.36892538]
["bitfinex-derivatives","BTCF0:USTF0",1752501661511,0.56264133,121700.0,121690.0,1.20461188]
["bitfinex-derivatives","BTCF0:USTF0",1752501661717,0.1643,121700.0,121690.0,1.20461188]
["bitfinex-derivatives","BTCF0:USTF0",1752501661918,0.1643,121700.0,121690.0,1.36892538]
["bitfinex-derivatives","BTCF0:USTF0",1752501664423,0.1643,121700.0,121690.0,1.20461188]
["bitfinex-derivatives","BTCF0:USTF0",1752501665023,0.1643,121700.0,121690.0,1.36892538]
["bitfinex-derivatives","BTCF0:USTF0",1752501666130,0.2053712,121710.0,121700.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1752501666317,0.1642987,121710.0,121700.0,0.56264133]
["bitfinex-derivatives","BTCF0:USTF0",1752501666820,0.1642987,121710.0,121700.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1752501667026,0.1642987,121710.0,121700.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1752501667320,0.56264003,121710.0,121700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501667716,0.56264003,121710.0,121700.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1752501668032,0.1652987,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501669127,0.56364003,121710.0,121700.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1752501669628,0.1662987,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501669829,0.1652987,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501670131,0.56364003,121710.0,121700.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1752501670321,0.56264003,121710.0,121700.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1752501671324,0.1642987,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501671527,0.1652987,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501671828,0.56364003,121710.0,121700.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1752501672730,0.56464003,121710.0,121700.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1752501673228,0.56464003,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501673428,0.1662987,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501673824,0.1662865,121710.0,121700.0,1.35094]
["bitfinex-derivatives","BTCF0:USTF0",1752501674624,0.002,121710.0,121700.0,1.74928133]
["bitfinex-derivatives","BTCF0:USTF0",1752501675020,0.002,121710.0,121700.0,1.91360933]
["bitfinex-derivatives","BTCF0:USTF0",1752501675225,0.0002,121720.0,121710.0,0.1642865]
["bitfinex-derivatives","BTCF0:USTF0",1752501675432,0.22088738,121730.0,121720.0,0.164273]
["bitfinex-derivatives","BTCF0:USTF0",1752501675633,0.22068738,121730.0,121720.0,1.349993]
["bitfinex-derivatives","BTCF0:USTF0",1752501676231,0.61902871,121730.0,121720.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1752501676429,0.61902871,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752501676633,0.61902871,121730.0,121720.0,1.349393]
["bitfinex-derivatives","BTCF0:USTF0",1752501676829,0.22068738,121730.0,121720.0,1.349393]
["bitfinex-derivatives","BTCF0:USTF0",1752501677336,0.22068738,121730.0,121720.0,1.350393]
["bitfinex-derivatives","BTCF0:USTF0",1752501678030,0.61902871,121730.0,121720.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1752501679134,0.22068738,121730.0,121720.0,1.350393]
["bitfinex-derivatives","BTCF0:USTF0",1752501680134,0.22068738,121730.0,121720.0,1.74873433]
["bitfinex-derivatives","BTCF0:USTF0",1752501680135,0.17962168,121730.0,121720.0,1.74873433]
["bitfinex-derivatives","BTCF0:USTF0",1752501680435,0.17962168,121730.0,121720.0,1.350393]
["bitfinex-derivatives","BTCF0:USTF0",1752501681131,0.01535448,121730.0,121720.0,1.74873433]
["bitfinex-derivatives","BTCF0:USTF0",1752501681332,0.0002,121740.0,121730.0,0.1642595]
["bitfinex-derivatives","BTCF0:USTF0",1752501681635,0.246554,121750.0,121740.0,0.164246]
["bitfinex-derivatives","BTCF0:USTF0",1752501681828,0.246354,121750.0,121740.0,1.347766]
["bitfinex-derivatives","BTCF0:USTF0",1752501682036,0.64469533,121750.0,121740.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501682836,0.64469533,121750.0,121740.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1752501683430,0.64469533,121750.0,121740.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1752501684134,0.246354,121750.0,121740.0,1.348726]
["bitfinex-derivatives","BTCF0:USTF0",1752501684330,0.1642357,121750.0,121740.0,1.348726]
["bitfinex-derivatives","BTCF0:USTF0",1752501685032,0.23838435,121760.0,121750.0,0.1642325]
["bitfinex-derivatives","BTCF0:USTF0",1752501685232,0.23837455,121760.0,121750.0,0.1642325]
["bitfinex-derivatives","BTCF0:USTF0",1752501685437,0.17950967,121760.0,121750.0,0.1724191]
["bitfinex-derivatives","BTCF0:USTF0",1752501685732,0.01529067,121760.0,121750.0,0.1724191]
["bitfinex-derivatives","BTCF0:USTF0",1752501685933,0.14790413,121790.0,121780.0,0.1641921]
["bitfinex-derivatives","BTCF0:USTF0",1752501686137,0.25321785,121790.0,121780.0,1.74573343]
["bitfinex-derivatives","BTCF0:USTF0",1752501686338,0.25321785,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501686339,0.23844399,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501687137,0.17967277,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501687438,0.01549417,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501687736,0.01849417,121790.0,121780.0,1.74573343]
["bitfinex-derivatives","BTCF0:USTF0",1752501688136,0.1671786,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501688337,0.003,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501688731,0.1671777,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501689138,0.003,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501689332,0.1671778,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501689533,0.1641778,121790.0,121780.0,1.3473921]
["bitfinex-derivatives","BTCF0:USTF0",1752501689732,0.2462623,121800.0,121790.0,0.1641778]
["bitfinex-derivatives","BTCF0:USTF0",1752501690642,0.1641778,121790.0,121780.0,1.430473]
["bitfinex-derivatives","BTCF0:USTF0",1752501690842,0.56251913,121790.0,121780.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1752501691034,0.56251913,121790.0,121780.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1752501692643,0.56251913,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501692837,0.97674313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501693248,1.56818313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501693642,0.97674313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501693842,1.56818313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501694046,1.56814313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501694242,1.31814313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501694447,0.72674313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501694648,0.56251913,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501695251,0.72674313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501695453,1.31814313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501696455,0.72674313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501696751,1.31814313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501697341,1.56814313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501697543,0.97674313,121790.0,121780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501697744,0.1642182,121760.0,121750.0,1.4291468]
["bitfinex-derivatives","BTCF0:USTF0",1752501697956,0.56255953,121760.0,121750.0,1.3880891]
["bitfinex-derivatives","BTCF0:USTF0",1752501698345,0.1642182,121760.0,121750.0,1.3880891]
["bitfinex-derivatives","BTCF0:USTF0",1752501699453,0.17996747,121770.0,121760.0,0.1642182]
["bitfinex-derivatives","BTCF0:USTF0",1752501699752,0.1644047,121770.0,121760.0,0.1642182]
["bitfinex-derivatives","BTCF0:USTF0",1752501700551,0.0002,121770.0,121760.0,0.56255953]
["bitfinex-derivatives","BTCF0:USTF0",1752501700948,0.2462789,121790.0,121780.0,0.1641912]
["bitfinex-derivatives","BTCF0:USTF0",1752501701148,0.2462789,121790.0,121780.0,1.3469912]
["bitfinex-derivatives","BTCF0:USTF0",1752501701653,0.05652757,121800.0,121790.0,0.1641771]
["bitfinex-derivatives","BTCF0:USTF0",1752501701654,0.26174547,121800.0,121790.0,0.1641771]
["bitfinex-derivatives","BTCF0:USTF0",1752501702648,0.01548617,121800.0,121790.0,0.56251843]
["bitfinex-derivatives","BTCF0:USTF0",1752501702850,0.01545051,121820.0,121810.0,0.1641497]
["bitfinex-derivatives","BTCF0:USTF0",1752501703048,0.01545051,121820.0,121810.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1752501703049,0.17958681,121820.0,121810.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1752501703245,0.57792814,121820.0,121810.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1752501703446,0.17958681,121820.0,121810.0,1.3469097]
["bitfinex-derivatives","BTCF0:USTF0",1752501703751,0.57792814,121820.0,121810.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1752501704444,0.17958681,121820.0,121810.0,1.3469098]
["bitfinex-derivatives","BTCF0:USTF0",1752501705245,0.17958681,121820.0,121810.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1752501705453,0.17958681,121820.0,121810.0,1.3469098]
["bitfinex-derivatives","BTCF0:USTF0",1752501705948,0.17958681,121820.0,121810.0,1.74525113]
["bitfinex-derivatives","BTCF0:USTF0",1752501706550,0.01545051,121820.0,121810.0,1.74525113]
["bitfinex-derivatives","BTCF0:USTF0",1752501706854,0.17958681,121820.0,121810.0,1.74525113]
["bitfinex-derivatives","BTCF0:USTF0",1752501707043,0.01545051,121820.0,121810.0,1.74525113]
["bitfinex-derivatives","BTCF0:USTF0",1752501708548,0.17958681,121820.0,121810.0,1.74625113]
["bitfinex-derivatives","BTCF0:USTF0",1752501709259,0.57792814,121820.0,121810.0,1.3479099]
["bitfinex-derivatives","BTCF0:USTF0",1752501709556,0.57792814,121820.0,121810.0,1.3489099]
["bitfinex-derivatives","BTCF0:USTF0",1752501709848,0.17958681,121820.0,121810.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1752501710646,0.57792814,121820.0,121810.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1752501711451,0.57792814,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501711652,0.57792814,121820.0,121810.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752501711855,0.57792814,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501712053,0.57792814,121820.0,121810.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1752501712253,0.57792814,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501714156,0.17958681,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501714356,0.57792814,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501720066,0.57892814,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501720565,0.1641499,121810.0,121800.0,0.8373611]
["bitfinex-derivatives","BTCF0:USTF0",1752501720762,0.01665051,121820.0,121810.0,0.1641499]
["bitfinex-derivatives","BTCF0:USTF0",1752501720963,0.01645051,121820.0,121810.0,0.57991433]
["bitfinex-derivatives","BTCF0:USTF0",1752501721162,0.01645051,121820.0,121810.0,0.74409833]
["bitfinex-derivatives","BTCF0:USTF0",1752501721960,0.01645051,121820.0,121810.0,0.99409833]
["bitfinex-derivatives","BTCF0:USTF0",1752501722357,0.18058691,121820.0,121810.0,0.0174231]
["bitfinex-derivatives","BTCF0:USTF0",1752501722659,0.57892824,121820.0,121810.0,0.0174231]
["bitfinex-derivatives","BTCF0:USTF0",1752501722859,0.17958691,121820.0,121810.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1752501723062,0.17958691,121820.0,121810.0,0.0194231]
["bitfinex-derivatives","BTCF0:USTF0",1752501723261,0.57792824,121820.0,121810.0,1.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1752501724166,0.57792824,121820.0,121810.0,0.0194231]
["bitfinex-derivatives","BTCF0:USTF0",1752501725061,0.57792824,121820.0,121810.0,0.0164231]
["bitfinex-derivatives","BTCF0:USTF0",1752501725660,0.1641499,121810.0,121800.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1752501725860,0.56249123,121810.0,121800.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1752501726464,0.1641633,121800.0,121790.0,1.19919763]
["bitfinex-derivatives","BTCF0:USTF0",1752501726764,0.56250463,121800.0,121790.0,0.01715763]
["bitfinex-derivatives","BTCF0:USTF0",1752501727163,0.1641903,121780.0,121770.0,0.78475903]
["bitfinex-derivatives","BTCF0:USTF0",1752501727764,0.1641903,121780.0,121770.0,0.7552425]
["bitfinex-derivatives","BTCF0:USTF0",1752501728166,0.1641903,121780.0,121770.0,0.7552025]
["bitfinex-derivatives","BTCF0:USTF0",1752501729467,0.2464733,121790.0,121780.0,0.1641903]
["bitfinex-derivatives","BTCF0:USTF0",1752501729663,0.0012,121800.0,121790.0,0.1641768]
["bitfinex-derivatives","BTCF0:USTF0",1752501729859,0.1651633,121800.0,121790.0,0.56251813]
["bitfinex-derivatives","BTCF0:USTF0",1752501730065,0.0820859,121800.0,121780.0,1.70347683]
["bitfinex-derivatives","BTCF0:USTF0",1752501730266,0.0820859,121800.0,121790.0,0.1641768]
["bitfinex-derivatives","BTCF0:USTF0",1752501730267,0.246458,121800.0,121790.0,0.1641768]
["bitfinex-derivatives","BTCF0:USTF0",1752501730570,0.246258,121800.0,121790.0,0.1641768]
["bitfinex-derivatives","BTCF0:USTF0",1752501730964,0.2052143,121800.0,121790.0,0.1651768]
["bitfinex-derivatives","BTCF0:USTF0",1752501731159,0.1641721,121800.0,121790.0,0.1651768]
["bitfinex-derivatives","BTCF0:USTF0",1752501731371,0.2053975,121810.0,121800.0,0.1641633]
["bitfinex-derivatives","BTCF0:USTF0",1752501731564,0.07201776,121820.0,121810.0,0.1641499]
["bitfinex-derivatives","BTCF0:USTF0",1752501731565,0.27739706,121820.0,121810.0,0.1641499]
["bitfinex-derivatives","BTCF0:USTF0",1752501731768,0.27719706,121820.0,121810.0,0.1641499]
["bitfinex-derivatives","BTCF0:USTF0",1752501732068,0.23615856,121820.0,121810.0,0.1641499]
["bitfinex-derivatives","BTCF0:USTF0",1752501732367,0.19511816,121820.0,121810.0,0.56249123]
["bitfinex-derivatives","BTCF0:USTF0",1752501732573,0.03098176,121820.0,121810.0,0.56249123]
["bitfinex-derivatives","BTCF0:USTF0",1752501733070,0.01545051,121820.0,121810.0,0.56249123]
["bitfinex-derivatives","BTCF0:USTF0",1752501733567,0.05897122,121830.0,121820.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1752501733771,0.01546186,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501733772,0.07443308,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501733964,0.07423308,121840.0,121830.0,0.56046423]
["bitfinex-derivatives","BTCF0:USTF0",1752501734465,0.17957126,121840.0,121830.0,0.1621229]
["bitfinex-derivatives","BTCF0:USTF0",1752501735169,0.01546186,121840.0,121830.0,0.56246423]
["bitfinex-derivatives","BTCF0:USTF0",1752501736063,0.17957126,121840.0,121830.0,0.56246423]
["bitfinex-derivatives","BTCF0:USTF0",1752501736263,0.01546186,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501736570,0.17957136,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501736764,0.17957136,121840.0,121830.0,0.1621229]
["bitfinex-derivatives","BTCF0:USTF0",1752501736968,0.17957136,121840.0,121830.0,0.1651229]
["bitfinex-derivatives","BTCF0:USTF0",1752501737166,0.01546186,121840.0,121830.0,0.56346423]
["bitfinex-derivatives","BTCF0:USTF0",1752501737369,0.17957136,121840.0,121830.0,0.56346423]
["bitfinex-derivatives","BTCF0:USTF0",1752501737771,0.17957136,121840.0,121830.0,0.1651229]
["bitfinex-derivatives","BTCF0:USTF0",1752501738377,0.01546186,121840.0,121830.0,0.56346423]
["bitfinex-derivatives","BTCF0:USTF0",1752501738875,0.01546186,121840.0,121830.0,0.1651229]
["bitfinex-derivatives","BTCF0:USTF0",1752501739078,0.01546186,121840.0,121830.0,0.56546423]
["bitfinex-derivatives","BTCF0:USTF0",1752501739373,0.01546186,121840.0,121830.0,0.63075649]
["bitfinex-derivatives","BTCF0:USTF0",1752501740782,0.17957136,121840.0,121830.0,0.63075649]
["bitfinex-derivatives","BTCF0:USTF0",1752501740974,0.01546186,121840.0,121830.0,0.63075649]
["bitfinex-derivatives","BTCF0:USTF0",1752501741483,0.1641095,121840.0,121830.0,0.63075649]
["bitfinex-derivatives","BTCF0:USTF0",1752501741676,0.2463584,121850.0,121840.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1752501741974,0.2461584,121850.0,121840.0,1.3457095]
["bitfinex-derivatives","BTCF0:USTF0",1752501742180,0.2461584,121850.0,121840.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1752501742886,0.2461584,121850.0,121840.0,1.3467095]
["bitfinex-derivatives","BTCF0:USTF0",1752501743080,0.2461584,121850.0,121840.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1752501743484,0.2461584,121850.0,121840.0,1.3467095]
["bitfinex-derivatives","BTCF0:USTF0",1752501743685,0.64449973,121850.0,121840.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1752501743888,0.64449973,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501744085,0.2461584,121850.0,121840.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1752501744592,0.2461584,121850.0,121840.0,1.74497083]
["bitfinex-derivatives","BTCF0:USTF0",1752501744783,0.1641072,121850.0,121840.0,1.74497083]
["bitfinex-derivatives","BTCF0:USTF0",1752501744984,0.1641072,121850.0,121840.0,1.3466295]
["bitfinex-derivatives","BTCF0:USTF0",1752501745388,0.1651072,121850.0,121840.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1752501745780,0.1651072,121850.0,121840.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1752501746285,0.1641072,121850.0,121840.0,1.3466295]
["bitfinex-derivatives","BTCF0:USTF0",1752501746488,0.1641072,121850.0,121840.0,1.3476295]
["bitfinex-derivatives","BTCF0:USTF0",1752501746682,0.2053131,121860.0,121850.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1752501746887,0.2051131,121860.0,121850.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1752501747078,0.36179132,121870.0,121860.0,0.1640826]
["bitfinex-derivatives","BTCF0:USTF0",1752501747284,0.36159132,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501747590,0.36159132,121870.0,121860.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1752501747788,0.36159132,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501748294,0.36159132,121870.0,121860.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1752501748495,0.07445602,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501748794,0.1797539,121870.0,121860.0,1.74386393]
["bitfinex-derivatives","BTCF0:USTF0",1752501749384,0.1797539,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501749786,0.1797539,121870.0,121860.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1752501749985,0.57809523,121870.0,121860.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1752501750184,0.57809523,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501750583,0.0156848,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501750797,0.1797539,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501751294,0.0156848,121870.0,121860.0,1.74386393]
["bitfinex-derivatives","BTCF0:USTF0",1752501758197,0.0156848,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501758399,0.1797539,121870.0,121860.0,1.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1752501758695,0.0156848,121870.0,121860.0,1.74386393]
["bitfinex-derivatives","BTCF0:USTF0",1752501758899,0.0002,121880.0,121870.0,0.1640691]
["bitfinex-derivatives","BTCF0:USTF0",1752501759099,0.0002,121890.0,121880.0,0.1640556]
["bitfinex-derivatives","BTCF0:USTF0",1752501759294,0.1797002,121900.0,121890.0,0.1640422]
["bitfinex-derivatives","BTCF0:USTF0",1752501759494,0.1795002,121900.0,121890.0,0.1640422]
["bitfinex-derivatives","BTCF0:USTF0",1752501759694,0.1640422,121890.0,121880.0,1.4271873]
["bitfinex-derivatives","BTCF0:USTF0",1752501759997,0.64440963,121890.0,121880.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1752501760198,0.1640556,121880.0,121870.0,0.01722159]
["bitfinex-derivatives","BTCF0:USTF0",1752501760397,0.56239693,121880.0,121870.0,1.36229069]
["bitfinex-derivatives","BTCF0:USTF0",1752501760597,0.56239693,121880.0,121870.0,1.19822159]
["bitfinex-derivatives","BTCF0:USTF0",1752501761191,0.56239693,121880.0,121870.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1752501761598,0.1640825,121860.0,121850.0,0.18113524]
["bitfinex-derivatives","BTCF0:USTF0",1752501761891,0.56242383,121860.0,121850.0,1.19803924]
["bitfinex-derivatives","BTCF0:USTF0",1752501762498,0.56242383,121860.0,121850.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1752501764201,0.56242383,121860.0,121850.0,1.345096]
["bitfinex-derivatives","BTCF0:USTF0",1752501765306,0.56242383,121860.0,121850.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1752501765697,0.56242383,121860.0,121850.0,1.345096]
["bitfinex-derivatives","BTCF0:USTF0",1752501766201,0.56242383,121860.0,121850.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1752501766397,0.72655183,121860.0,121850.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1752501767199,0.72655183,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501767703,0.98490867,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501767898,0.164123,121830.0,121820.0,0.263618]
["bitfinex-derivatives","BTCF0:USTF0",1752501768206,0.164123,121830.0,121820.0,0.2225847]
["bitfinex-derivatives","BTCF0:USTF0",1752501768207,0.56246433,121830.0,121820.0,0.2225847]
["bitfinex-derivatives","BTCF0:USTF0",1752501768594,0.56246433,121830.0,121820.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752501769002,0.56246433,121830.0,121820.0,0.7720006]
["bitfinex-derivatives","BTCF0:USTF0",1752501769203,0.56246433,121830.0,121820.0,0.24642104]
["bitfinex-derivatives","BTCF0:USTF0",1752501769800,0.56246433,121830.0,121820.0,0.83790104]
["bitfinex-derivatives","BTCF0:USTF0",1752501770000,0.56246433,121830.0,121820.0,0.24742104]
["bitfinex-derivatives","BTCF0:USTF0",1752501770792,0.56246433,121830.0,121820.0,0.83890104]
["bitfinex-derivatives","BTCF0:USTF0",1752501771003,0.56246433,121830.0,121820.0,0.24842104]
["bitfinex-derivatives","BTCF0:USTF0",1752501771205,0.56246433,121830.0,121820.0,0.83890104]
["bitfinex-derivatives","BTCF0:USTF0",1752501771593,0.164123,121830.0,121820.0,0.24842104]
["bitfinex-derivatives","BTCF0:USTF0",1752501771798,0.164123,121830.0,121820.0,0.83890104]
["bitfinex-derivatives","BTCF0:USTF0",1752501772902,0.26216341,121840.0,121830.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1752501773202,0.01578761,121840.0,121830.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1752501773407,0.17989711,121840.0,121830.0,0.56246433]
["bitfinex-derivatives","BTCF0:USTF0",1752501773700,0.164123,121830.0,121820.0,1.55250644]
["bitfinex-derivatives","BTCF0:USTF0",1752501774107,0.164123,121830.0,121820.0,1.46944134]
["bitfinex-derivatives","BTCF0:USTF0",1752501774493,0.164123,121830.0,121820.0,1.26428454]
["bitfinex-derivatives","BTCF0:USTF0",1752501774697,0.56246433,121830.0,121820.0,1.26428454]
["bitfinex-derivatives","BTCF0:USTF0",1752501774903,0.56246433,121830.0,121820.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1752501775104,0.56246433,121830.0,121820.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1752501775506,0.56246433,121830.0,121820.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1752501776302,0.56246433,121830.0,121820.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1752501776502,0.164123,121830.0,121820.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1752501776708,0.56246433,121830.0,121820.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1752501777305,0.56246433,121830.0,121820.0,1.3451364]
["bitfinex-derivatives","BTCF0:USTF0",1752501777905,0.30319591,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501778205,0.26196571,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501778600,0.17990901,121840.0,121830.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1752501778811,0.01578761,121840.0,121830.0,0.56246423]
["bitfinex-derivatives","BTCF0:USTF0",1752501779408,0.0002,121850.0,121830.0,0.39834133]
["bitfinex-derivatives","BTCF0:USTF0",1752501779608,0.0002,121850.0,121840.0,1.74337083]
["bitfinex-derivatives","BTCF0:USTF0",1752501779813,0.1642939,121860.0,121850.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1752501780009,0.1640939,121860.0,121850.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1752501780207,0.26188635,121870.0,121860.0,0.1640822]
["bitfinex-derivatives","BTCF0:USTF0",1752501780408,0.66002768,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501780812,0.26168635,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501781002,0.22066575,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501781207,0.17963585,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501783210,0.01556705,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501783515,0.17963625,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501783908,0.01556705,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501784214,0.01656705,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501784414,0.18063625,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501784807,0.17963625,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501785009,0.18063625,121870.0,121860.0,1.3449622]
["bitfinex-derivatives","BTCF0:USTF0",1752501785211,0.18063625,121870.0,121860.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1752501785411,0.18063625,121870.0,121860.0,1.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1752501786412,0.57897758,121870.0,121860.0,1.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1752501786613,0.1641096,121840.0,121830.0,0.03892474]
["bitfinex-derivatives","BTCF0:USTF0",1752501786819,0.56245093,121840.0,121830.0,0.77127605]
["bitfinex-derivatives","BTCF0:USTF0",1752501787121,0.56245093,121840.0,121830.0,0.77123605]
["bitfinex-derivatives","BTCF0:USTF0",1752501787322,0.56245093,121840.0,121830.0,0.60711295]
["bitfinex-derivatives","BTCF0:USTF0",1752501787721,0.56245093,121840.0,121830.0,0.18099605]
["bitfinex-derivatives","BTCF0:USTF0",1752501787914,0.56245093,121840.0,121830.0,0.77223605]
["bitfinex-derivatives","BTCF0:USTF0",1752501788319,0.1641096,121840.0,121830.0,0.77223605]
["bitfinex-derivatives","BTCF0:USTF0",1752501788516,0.1641096,121840.0,121830.0,0.18099605]
["bitfinex-derivatives","BTCF0:USTF0",1752501788718,0.2873847,121850.0,121840.0,0.1641096]
["bitfinex-derivatives","BTCF0:USTF0",1752501789019,0.2871847,121850.0,121840.0,0.1641096]
["bitfinex-derivatives","BTCF0:USTF0",1752501789424,0.1641096,121840.0,121830.0,0.26304335]
["bitfinex-derivatives","BTCF0:USTF0",1752501789623,0.1641096,121840.0,121830.0,0.22201345]
["bitfinex-derivatives","BTCF0:USTF0",1752501789827,0.1641096,121840.0,121830.0,0.81221345]
["bitfinex-derivatives","BTCF0:USTF0",1752501790017,0.1641096,121840.0,121830.0,0.22201345]
["bitfinex-derivatives","BTCF0:USTF0",1752501790217,0.1641096,121840.0,121830.0,0.22301345]
["bitfinex-derivatives","BTCF0:USTF0",1752501790622,0.1641096,121840.0,121830.0,0.81325345]
["bitfinex-derivatives","BTCF0:USTF0",1752501790919,0.1641096,121840.0,121830.0,0.22301345]
["bitfinex-derivatives","BTCF0:USTF0",1752501791120,0.1641096,121840.0,121830.0,0.81421345]
["bitfinex-derivatives","BTCF0:USTF0",1752501791923,0.1641096,121840.0,121830.0,0.22401345]
["bitfinex-derivatives","BTCF0:USTF0",1752501792433,0.1641096,121840.0,121830.0,0.81421345]
["bitfinex-derivatives","BTCF0:USTF0",1752501793122,0.24636,121850.0,121840.0,0.1641098]
["bitfinex-derivatives","BTCF0:USTF0",1752501793312,0.24616,121850.0,121840.0,0.7543098]
["bitfinex-derivatives","BTCF0:USTF0",1752501793916,0.0002,121860.0,121850.0,0.1640963]
["bitfinex-derivatives","BTCF0:USTF0",1752501794120,0.1640829,121860.0,121850.0,0.1640963]
["bitfinex-derivatives","BTCF0:USTF0",1752501794520,0.287338,121870.0,121860.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1752501794719,0.2050989,121870.0,121860.0,1.3434029]
["bitfinex-derivatives","BTCF0:USTF0",1752501795223,0.1640804,121870.0,121860.0,1.3434029]
["bitfinex-derivatives","BTCF0:USTF0",1752501796922,0.1640804,121870.0,121860.0,1.3424029]
["bitfinex-derivatives","BTCF0:USTF0",1752501797128,0.56242173,121870.0,121860.0,1.3424029]
["bitfinex-derivatives","BTCF0:USTF0",1752501800530,0.1640697,121870.0,121860.0,1.4654592]
["bitfinex-derivatives","BTCF0:USTF0",1752501800735,0.1642663,121880.0,121870.0,0.1640697]
["bitfinex-derivatives","BTCF0:USTF0",1752501801029,0.1640663,121880.0,121870.0,0.1640697]
["bitfinex-derivatives","BTCF0:USTF0",1752501801225,0.2462803,121890.0,121880.0,0.1640562]
["bitfinex-derivatives","BTCF0:USTF0",1752501801426,0.2050667,121890.0,121880.0,1.3440562]
["bitfinex-derivatives","BTCF0:USTF0",1752501802122,0.2050667,121890.0,121880.0,1.3430562]
["bitfinex-derivatives","BTCF0:USTF0",1752501803731,0.60440803,121890.0,121880.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1752501803931,0.60440803,121890.0,121880.0,1.3440564]
["bitfinex-derivatives","BTCF0:USTF0",1752501804139,0.60540803,121890.0,121880.0,1.3440564]
["bitfinex-derivatives","BTCF0:USTF0",1752501806232,0.002,121890.0,121880.0,1.3440564]
["bitfinex-derivatives","BTCF0:USTF0",1752501806624,0.1660427,121890.0,121880.0,1.3440564]
["bitfinex-derivatives","BTCF0:USTF0",1752501806920,0.002,121890.0,121880.0,1.3440564]
["bitfinex-derivatives","BTCF0:USTF0",1752501807423,0.002,121890.0,121880.0,1.75968005]
["bitfinex-derivatives","BTCF0:USTF0",1752501808334,0.001,121890.0,121880.0,1.75968005]
["bitfinex-derivatives","BTCF0:USTF0",1752501809432,0.0156715,121900.0,121890.0,0.1640432]
["bitfinex-derivatives","BTCF0:USTF0",1752501809634,0.0156715,121900.0,121890.0,0.56138453]
["bitfinex-derivatives","BTCF0:USTF0",1752501809635,4e-05,121900.0,121890.0,0.56138453]
["bitfinex-derivatives","BTCF0:USTF0",1752501810840,4e-05,121900.0,121890.0,0.56238453]
["bitfinex-derivatives","BTCF0:USTF0",1752501811357,0.1640698,121900.0,121890.0,0.1660432]
["bitfinex-derivatives","BTCF0:USTF0",1752501811529,4e-05,121900.0,121890.0,0.1660432]
["bitfinex-derivatives","BTCF0:USTF0",1752501811734,4e-05,121900.0,121890.0,0.56438453]
["bitfinex-derivatives","BTCF0:USTF0",1752501812939,4e-05,121900.0,121890.0,0.56638453]
["bitfinex-derivatives","BTCF0:USTF0",1752501813842,0.1640697,121900.0,121890.0,0.56638453]
["bitfinex-derivatives","BTCF0:USTF0",1752501814241,0.1640697,121900.0,121890.0,0.1680432]
["bitfinex-derivatives","BTCF0:USTF0",1752501815434,4e-05,121900.0,121890.0,0.1680432]
["bitfinex-derivatives","BTCF0:USTF0",1752501815841,4e-05,121900.0,121890.0,0.56638453]
["bitfinex-derivatives","BTCF0:USTF0",1752501817345,4e-05,121900.0,121890.0,0.1680432]
["bitfinex-derivatives","BTCF0:USTF0",1752501817542,4e-05,121900.0,121890.0,0.56638453]
["bitfinex-derivatives","BTCF0:USTF0",1752501817737,4e-05,121900.0,121890.0,0.1680432]
["bitfinex-derivatives","BTCF0:USTF0",1752501819445,4e-05,121900.0,121890.0,0.56638453]
["bitfinex-derivatives","BTCF0:USTF0",1752501823548,4e-05,121900.0,121890.0,0.56438453]
["bitfinex-derivatives","BTCF0:USTF0",1752501823748,4e-05,121900.0,121890.0,0.56638453]
["bitfinex-derivatives","BTCF0:USTF0",1752501825154,0.0002,121910.0,121900.0,0.1640298]
["bitfinex-derivatives","BTCF0:USTF0",1752501825360,0.01559202,121920.0,121910.0,0.1640164]
["bitfinex-derivatives","BTCF0:USTF0",1752501825654,0.01539202,121920.0,121910.0,0.56235773]
["bitfinex-derivatives","BTCF0:USTF0",1752501827046,0.01539202,121920.0,121910.0,0.56335773]
["bitfinex-derivatives","BTCF0:USTF0",1752501827248,4e-05,121920.0,121910.0,0.56335773]
["bitfinex-derivatives","BTCF0:USTF0",1752501827648,4e-05,121920.0,121910.0,0.56435773]
["bitfinex-derivatives","BTCF0:USTF0",1752501828255,4e-05,121920.0,121910.0,0.1660164]
["bitfinex-derivatives","BTCF0:USTF0",1752501828456,4e-05,121920.0,121910.0,0.56435773]
["bitfinex-derivatives","BTCF0:USTF0",1752501828658,4e-05,121920.0,121910.0,0.1660164]
["bitfinex-derivatives","BTCF0:USTF0",1752501829057,4e-05,121920.0,121910.0,0.56435773]
["bitfinex-derivatives","BTCF0:USTF0",1752501829456,4e-05,121920.0,121910.0,0.1660164]
["bitfinex-derivatives","BTCF0:USTF0",1752501829660,4e-05,121920.0,121910.0,0.56435773]
["bitfinex-derivatives","BTCF0:USTF0",1752501830157,4e-05,121920.0,121910.0,0.1660164]
["bitfinex-derivatives","BTCF0:USTF0",1752501830355,0.0002,121930.0,121920.0,0.56234433]
["bitfinex-derivatives","BTCF0:USTF0",1752501830559,0.0002,121940.0,121930.0,0.1639895]
["bitfinex-derivatives","BTCF0:USTF0",1752501830753,0.0002,121950.0,121940.0,0.1639761]
["bitfinex-derivatives","BTCF0:USTF0",1752501830948,0.64448193,121960.0,121950.0,0.1639626]
["bitfinex-derivatives","BTCF0:USTF0",1752501831154,0.2459406,121960.0,121950.0,0.1639626]
["bitfinex-derivatives","BTCF0:USTF0",1752501831750,0.1639599,121960.0,121950.0,0.1639626]
["bitfinex-derivatives","BTCF0:USTF0",1752501831955,0.26389638,121970.0,121960.0,0.1639492]
["bitfinex-derivatives","BTCF0:USTF0",1752501832155,0.26369638,121970.0,121960.0,1.3413892]
["bitfinex-derivatives","BTCF0:USTF0",1752501832462,0.6775022,121980.0,121970.0,0.1639358]
["bitfinex-derivatives","BTCF0:USTF0",1752501832662,0.1639358,121970.0,121960.0,1.4643341]
["bitfinex-derivatives","BTCF0:USTF0",1752501832858,0.1639358,121970.0,121960.0,1.4233477]
["bitfinex-derivatives","BTCF0:USTF0",1752501833056,0.1639358,121970.0,121960.0,1.3413781]
["bitfinex-derivatives","BTCF0:USTF0",1752501834358,0.1639358,121970.0,121960.0,1.40720083]
["bitfinex-derivatives","BTCF0:USTF0",1752501835859,0.56227713,121970.0,121960.0,1.24326273]
["bitfinex-derivatives","BTCF0:USTF0",1752501836163,0.56227713,121970.0,121960.0,1.40721193]
["bitfinex-derivatives","BTCF0:USTF0",1752501836360,0.1639626,121950.0,121940.0,0.01721224]
["bitfinex-derivatives","BTCF0:USTF0",1752501836564,0.1639895,121930.0,121920.0,0.81031973]
["bitfinex-derivatives","BTCF0:USTF0",1752501837661,0.1231876,121940.0,121920.0,0.81031973]
["bitfinex-derivatives","BTCF0:USTF0",1752501837662,0.2051769,121940.0,121930.0,0.1639896]
["bitfinex-derivatives","BTCF0:USTF0",1752501837865,0.2049769,121940.0,121930.0,0.1639896]
["bitfinex-derivatives","BTCF0:USTF0",1752501838456,0.2049769,121940.0,121930.0,0.7524296]
["bitfinex-derivatives","BTCF0:USTF0",1752501838765,0.2049769,121940.0,121930.0,0.7534296]
["bitfinex-derivatives","BTCF0:USTF0",1752501838963,0.2051618,121950.0,121940.0,0.1639761]
["bitfinex-derivatives","BTCF0:USTF0",1752501839164,0.16397,121950.0,121940.0,0.1639761]
["bitfinex-derivatives","BTCF0:USTF0",1752501839356,0.1639627,121950.0,121940.0,0.85143923]
["bitfinex-derivatives","BTCF0:USTF0",1752501839858,0.0002,121960.0,121950.0,0.1639627]
["bitfinex-derivatives","BTCF0:USTF0",1752501840055,0.1639492,121960.0,121950.0,0.2459419]
["bitfinex-derivatives","BTCF0:USTF0",1752501840259,0.1639492,121960.0,121950.0,0.2459326]
["bitfinex-derivatives","BTCF0:USTF0",1752501840459,0.1639492,121960.0,121950.0,0.8343326]
["bitfinex-derivatives","BTCF0:USTF0",1752501840660,0.74421361,121970.0,121960.0,0.1639492]
["bitfinex-derivatives","BTCF0:USTF0",1752501840867,0.1639492,121960.0,121950.0,0.8343323]
["bitfinex-derivatives","BTCF0:USTF0",1752501841068,0.1639492,121960.0,121950.0,0.2459323]
["bitfinex-derivatives","BTCF0:USTF0",1752501841366,0.1639492,121960.0,121950.0,0.8342923]
["bitfinex-derivatives","BTCF0:USTF0",1752501841763,0.05896688,121970.0,121960.0,0.1639492]
["bitfinex-derivatives","BTCF0:USTF0",1752501841965,0.05876688,121970.0,121960.0,0.26326933]
["bitfinex-derivatives","BTCF0:USTF0",1752501842160,0.1639358,121970.0,121960.0,0.22228263]
["bitfinex-derivatives","BTCF0:USTF0",1752501842367,0.62104401,121970.0,121960.0,0.01734693]
["bitfinex-derivatives","BTCF0:USTF0",1752501842662,0.56227713,121970.0,121960.0,0.60566693]
["bitfinex-derivatives","BTCF0:USTF0",1752501842862,0.56227713,121970.0,121960.0,0.01734693]
["bitfinex-derivatives","BTCF0:USTF0",1752501843060,0.97626113,121970.0,121960.0,0.01734693]
["bitfinex-derivatives","BTCF0:USTF0",1752501843465,0.97626113,121970.0,121960.0,0.0039221]
["bitfinex-derivatives","BTCF0:USTF0",1752501846674,0.1639626,121950.0,121940.0,0.01704833]
["bitfinex-derivatives","BTCF0:USTF0",1752501846869,0.56230393,121950.0,121940.0,0.01704833]
["bitfinex-derivatives","BTCF0:USTF0",1752501847071,0.96064526,121950.0,121940.0,0.01704833]
["bitfinex-derivatives","BTCF0:USTF0",1752501847376,1.12465326,121950.0,121940.0,0.01704833]
["bitfinex-derivatives","BTCF0:USTF0",1752501847765,0.56230393,121950.0,121940.0,0.01704833]
["bitfinex-derivatives","BTCF0:USTF0",1752501847971,0.1639895,121930.0,121920.0,0.01679763]
["bitfinex-derivatives","BTCF0:USTF0",1752501848168,0.56233083,121930.0,121920.0,0.01679763]
["bitfinex-derivatives","BTCF0:USTF0",1752501849479,0.1639895,121930.0,121920.0,0.18280063]
["bitfinex-derivatives","BTCF0:USTF0",1752501850474,0.1639895,121930.0,121920.0,0.18380063]
["bitfinex-derivatives","BTCF0:USTF0",1752501850680,0.1639895,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501851576,0.1639895,121930.0,121920.0,0.18380043]
["bitfinex-derivatives","BTCF0:USTF0",1752501852073,0.1639895,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501852478,0.56233083,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501852683,0.57797964,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501854178,0.17963831,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501854880,0.57797964,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501855381,0.17963831,121930.0,121920.0,0.18380053]
["bitfinex-derivatives","BTCF0:USTF0",1752501855586,0.17963831,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501855987,0.17963831,121930.0,121920.0,0.60783763]
["bitfinex-derivatives","BTCF0:USTF0",1752501856187,0.17963831,121930.0,121920.0,0.18380053]
["bitfinex-derivatives","BTCF0:USTF0",1752501856690,0.17963831,121930.0,121920.0,0.77184053]
["bitfinex-derivatives","BTCF0:USTF0",1752501857387,0.17963831,121930.0,121920.0,0.18380053]
["bitfinex-derivatives","BTCF0:USTF0",1752501857588,0.57797964,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501857788,0.57797964,121930.0,121920.0,0.60779763]
["bitfinex-derivatives","BTCF0:USTF0",1752501858480,0.57797964,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501858787,0.57797964,121930.0,121920.0,0.60775763]
["bitfinex-derivatives","BTCF0:USTF0",1752501859590,0.57797964,121930.0,121920.0,0.01979763]
["bitfinex-derivatives","BTCF0:USTF0",1752501859785,0.57797964,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501865392,0.1640296,121900.0,121890.0,0.02200803]
["bitfinex-derivatives","BTCF0:USTF0",1752501865592,0.164043,121890.0,121880.0,0.03929035]
["bitfinex-derivatives","BTCF0:USTF0",1752501865792,0.56238433,121890.0,121880.0,0.01728232]
["bitfinex-derivatives","BTCF0:USTF0",1752501867394,0.164043,121890.0,121880.0,0.01728232]
["bitfinex-derivatives","BTCF0:USTF0",1752501867797,0.56238433,121890.0,121880.0,0.01728232]
["bitfinex-derivatives","BTCF0:USTF0",1752501868393,0.1640834,121860.0,121850.0,0.20336962]
["bitfinex-derivatives","BTCF0:USTF0",1752501868888,0.1640834,121860.0,121850.0,0.76920159]
["bitfinex-derivatives","BTCF0:USTF0",1752501869498,0.1640834,121860.0,121850.0,0.01726469]
["bitfinex-derivatives","BTCF0:USTF0",1752501869700,0.1640834,121860.0,121850.0,0.76920149]
["bitfinex-derivatives","BTCF0:USTF0",1752501870298,0.1640834,121860.0,121850.0,0.01726469]
["bitfinex-derivatives","BTCF0:USTF0",1752501870800,0.1640834,121860.0,121850.0,0.60506469]
["bitfinex-derivatives","BTCF0:USTF0",1752501870995,0.1640834,121860.0,121850.0,0.76916159]
["bitfinex-derivatives","BTCF0:USTF0",1752501871201,0.1640834,121860.0,121850.0,0.18136159]
["bitfinex-derivatives","BTCF0:USTF0",1752501871500,0.1640834,121860.0,121850.0,0.77420159]
["bitfinex-derivatives","BTCF0:USTF0",1752501872202,0.1640834,121860.0,121850.0,0.18636159]
["bitfinex-derivatives","BTCF0:USTF0",1752501872403,0.1640834,121860.0,121850.0,0.78220159]
["bitfinex-derivatives","BTCF0:USTF0",1752501872703,0.1640834,121860.0,121850.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752501872893,0.56242473,121860.0,121850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752501873704,0.6288515,121860.0,121850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752501874496,0.6288515,121860.0,121850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752501874900,0.1640834,121860.0,121850.0,0.1730968]
["bitfinex-derivatives","BTCF0:USTF0",1752501875109,0.56242473,121860.0,121850.0,0.1730968]
["bitfinex-derivatives","BTCF0:USTF0",1752501875308,0.56242473,121860.0,121850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752501875606,0.56342473,121860.0,121850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752501876404,0.1640968,121850.0,121840.0,0.8407634]
["bitfinex-derivatives","BTCF0:USTF0",1752501876600,0.1641103,121840.0,121830.0,0.22201875]
["bitfinex-derivatives","BTCF0:USTF0",1752501876903,0.56245163,121840.0,121830.0,0.85728965]
["bitfinex-derivatives","BTCF0:USTF0",1752501877108,0.56245163,121840.0,121830.0,0.2461767]
["bitfinex-derivatives","BTCF0:USTF0",1752501877308,0.56245163,121840.0,121830.0,0.1641149]
["bitfinex-derivatives","BTCF0:USTF0",1752501877516,0.1641237,121830.0,121820.0,0.24626039]
["bitfinex-derivatives","BTCF0:USTF0",1752501877810,0.56246503,121830.0,121820.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752501878006,0.56246503,121830.0,121820.0,0.16420439]
["bitfinex-derivatives","BTCF0:USTF0",1752501878210,0.1232901,121840.0,121830.0,0.1641237]
["bitfinex-derivatives","BTCF0:USTF0",1752501878211,0.0002,121840.0,121830.0,0.1641237]
["bitfinex-derivatives","BTCF0:USTF0",1752501878406,0.2053326,121850.0,121840.0,0.1641103]
["bitfinex-derivatives","BTCF0:USTF0",1752501878612,0.1640968,121850.0,121840.0,0.1641103]
["bitfinex-derivatives","BTCF0:USTF0",1752501878813,0.1640968,121850.0,121840.0,0.7583503]
["bitfinex-derivatives","BTCF0:USTF0",1752501879015,0.30284572,121860.0,121850.0,0.1640968]
["bitfinex-derivatives","BTCF0:USTF0",1752501879215,0.01548392,121860.0,121850.0,1.3526968]
["bitfinex-derivatives","BTCF0:USTF0",1752501879510,0.17956722,121860.0,121850.0,1.3526968]
["bitfinex-derivatives","BTCF0:USTF0",1752501879709,0.01548392,121860.0,121850.0,1.3526968]
["bitfinex-derivatives","BTCF0:USTF0",1752501880414,0.0002,121870.0,121860.0,0.1640833]
["bitfinex-derivatives","BTCF0:USTF0",1752501880602,0.0002,121870.0,121860.0,0.1630833]
["bitfinex-derivatives","BTCF0:USTF0",1752501880603,0.1640703,121870.0,121860.0,0.1630833]
["bitfinex-derivatives","BTCF0:USTF0",1752501881307,0.26205577,121880.0,121870.0,0.1640699]
["bitfinex-derivatives","BTCF0:USTF0",1752501881518,0.26185577,121880.0,121870.0,0.1640699]
["bitfinex-derivatives","BTCF0:USTF0",1752501881717,0.22083947,121880.0,121870.0,0.1640699]
["bitfinex-derivatives","BTCF0:USTF0",1752501882014,0.22083947,121880.0,121870.0,1.15613123]
["bitfinex-derivatives","BTCF0:USTF0",1752501882015,0.17981187,121880.0,121870.0,1.15613123]
["bitfinex-derivatives","BTCF0:USTF0",1752501882204,0.17981187,121880.0,121870.0,0.1640699]
["bitfinex-derivatives","BTCF0:USTF0",1752501882409,0.17981187,121880.0,121870.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1752501882609,0.5781532,121880.0,121870.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1752501884215,0.5781532,121880.0,121870.0,1.3545899]
["bitfinex-derivatives","BTCF0:USTF0",1752501884418,0.17981187,121880.0,121870.0,1.3545899]
["bitfinex-derivatives","BTCF0:USTF0",1752501884715,0.164243,121890.0,121880.0,0.1640565]
["bitfinex-derivatives","BTCF0:USTF0",1752501885012,0.164043,121890.0,121880.0,0.1640565]
["bitfinex-derivatives","BTCF0:USTF0",1752501885517,0.56238433,121890.0,121880.0,0.1640565]
["bitfinex-derivatives","BTCF0:USTF0",1752501886513,0.56238433,121890.0,121880.0,0.1650565]
["bitfinex-derivatives","BTCF0:USTF0",1752501888719,0.164043,121890.0,121880.0,0.1650565]
["bitfinex-derivatives","BTCF0:USTF0",1752501889514,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501891313,0.17975146,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501891514,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501891718,0.17975146,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501892213,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501895112,0.57809279,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501896214,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501896518,0.17975146,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501897115,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501899319,0.57809279,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501900018,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501901519,0.57809279,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501901720,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501902815,0.17975146,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501903015,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501903821,0.57809279,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501904421,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501907423,0.57809279,121890.0,121880.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1752501908217,0.57809279,121890.0,121880.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752501908614,0.57809279,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501908814,0.57809279,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501909220,0.57809279,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501909621,0.17975146,121890.0,121880.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1752501909916,0.01570846,121890.0,121880.0,1.77619743]
["bitfinex-derivatives","BTCF0:USTF0",1752501910912,0.01570846,121890.0,121880.0,1.39986413]
["bitfinex-derivatives","BTCF0:USTF0",1752501911318,0.2462481,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501911625,0.2460481,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501912019,0.64438943,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501912213,0.1640428,121890.0,121880.0,1.48301357]
["bitfinex-derivatives","BTCF0:USTF0",1752501912515,0.56238413,121890.0,121880.0,1.48301357]
["bitfinex-derivatives","BTCF0:USTF0",1752501912721,0.1232258,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501912722,0.64459733,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501913023,0.64439733,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501913220,0.2050482,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501913421,0.1640404,121900.0,121890.0,0.22986804]
["bitfinex-derivatives","BTCF0:USTF0",1752501913919,0.68558973,121910.0,121900.0,0.1640294]
["bitfinex-derivatives","BTCF0:USTF0",1752501914122,0.68538973,121910.0,121900.0,1.3752694]
["bitfinex-derivatives","BTCF0:USTF0",1752501914622,0.2870484,121910.0,121900.0,1.3752694]
["bitfinex-derivatives","BTCF0:USTF0",1752501914824,0.68538973,121910.0,121900.0,1.3752694]
["bitfinex-derivatives","BTCF0:USTF0",1752501915019,0.68538973,121910.0,121900.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752501916124,0.68538973,121910.0,121890.0,0.06882534]
["bitfinex-derivatives","BTCF0:USTF0",1752501916125,0.1640293,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501916324,0.56237063,121900.0,121890.0,1.21188]
["bitfinex-derivatives","BTCF0:USTF0",1752501916520,0.56237063,121900.0,121890.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1752501917124,0.1640428,121890.0,121880.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1752501917322,0.56238413,121890.0,121880.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1752501918820,0.56238413,121890.0,121880.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1752501920526,0.56238413,121890.0,121880.0,1.3763762]
["bitfinex-derivatives","BTCF0:USTF0",1752501922129,0.56238413,121890.0,121880.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1752501924832,0.1640428,121890.0,121880.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1752501925026,0.56238413,121890.0,121880.0,1.3763762]
["bitfinex-derivatives","BTCF0:USTF0",1752501925232,0.56238413,121890.0,121880.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1752501928839,0.1640428,121890.0,121880.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1752501929043,0.56238413,121890.0,121880.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1752501929643,0.56238413,121890.0,121880.0,1.3763762]
["bitfinex-derivatives","BTCF0:USTF0",1752501929835,0.1640428,121890.0,121880.0,1.3763762]
["bitfinex-derivatives","BTCF0:USTF0",1752501930529,0.13871997,121900.0,121890.0,0.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1752501930732,0.26154987,121900.0,121890.0,0.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1752501930931,0.22053967,121900.0,121890.0,0.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1752501931744,0.1640428,121890.0,121880.0,1.4583918]
["bitfinex-derivatives","BTCF0:USTF0",1752501931943,0.1640428,121890.0,121880.0,1.4563918]
["bitfinex-derivatives","BTCF0:USTF0",1752501932145,0.1640428,121890.0,121880.0,1.4553918]
["bitfinex-derivatives","BTCF0:USTF0",1752501933047,0.1640428,121890.0,121880.0,1.4583918]
["bitfinex-derivatives","BTCF0:USTF0",1752501935046,0.22073997,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501935245,0.22053997,121900.0,121890.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1752501936147,0.2872432,121910.0,121900.0,0.18091391]
["bitfinex-derivatives","BTCF0:USTF0",1752501936339,0.2052168,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752501936537,0.2050168,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752501936738,0.22084971,121930.0,121920.0,0.1640024]
["bitfinex-derivatives","BTCF0:USTF0",1752501936941,0.01564881,121930.0,121920.0,1.3601224]
["bitfinex-derivatives","BTCF0:USTF0",1752501937850,0.01564881,121930.0,121920.0,1.42664196]
["bitfinex-derivatives","BTCF0:USTF0",1752501938050,0.01564881,121930.0,121920.0,1.82398329]
["bitfinex-derivatives","BTCF0:USTF0",1752501938350,0.01564881,121930.0,121920.0,1.42564196]
["bitfinex-derivatives","BTCF0:USTF0",1752501938853,0.01564881,121930.0,121920.0,1.82498329]
["bitfinex-derivatives","BTCF0:USTF0",1752501939242,0.01564881,121930.0,121920.0,1.42764196]
["bitfinex-derivatives","BTCF0:USTF0",1752501939451,0.0002,121940.0,121930.0,0.1639889]
["bitfinex-derivatives","BTCF0:USTF0",1752501939651,0.2051618,121950.0,121940.0,0.1639755]
["bitfinex-derivatives","BTCF0:USTF0",1752501939948,0.2049618,121950.0,121940.0,1.3586155]
["bitfinex-derivatives","BTCF0:USTF0",1752501940151,0.2049618,121950.0,121940.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1752501940451,0.60330313,121950.0,121940.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1752501941747,0.1639755,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501941950,0.56231683,121940.0,121930.0,0.61405285]
["bitfinex-derivatives","BTCF0:USTF0",1752501942145,0.1639755,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501942345,0.1639755,121940.0,121930.0,0.61429285]
["bitfinex-derivatives","BTCF0:USTF0",1752501942346,0.56231683,121940.0,121930.0,0.61429285]
["bitfinex-derivatives","BTCF0:USTF0",1752501942550,0.1639755,121940.0,121930.0,0.61429285]
["bitfinex-derivatives","BTCF0:USTF0",1752501942744,0.56231683,121940.0,121930.0,0.61429285]
["bitfinex-derivatives","BTCF0:USTF0",1752501942945,0.56231683,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501943349,0.56231683,121940.0,121930.0,0.61521285]
["bitfinex-derivatives","BTCF0:USTF0",1752501944047,0.56231683,121940.0,121930.0,0.01841285]
["bitfinex-derivatives","BTCF0:USTF0",1752501944450,0.56231683,121940.0,121930.0,0.61485285]
["bitfinex-derivatives","BTCF0:USTF0",1752501944754,0.56231683,121940.0,121930.0,0.61585285]
["bitfinex-derivatives","BTCF0:USTF0",1752501945153,0.56231683,121940.0,121930.0,0.61485285]
["bitfinex-derivatives","BTCF0:USTF0",1752501945357,0.56231683,121940.0,121930.0,0.61385285]
["bitfinex-derivatives","BTCF0:USTF0",1752501945752,0.56231683,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501945952,0.56231683,121940.0,121930.0,0.61377285]
["bitfinex-derivatives","BTCF0:USTF0",1752501946255,0.56231683,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501946455,0.1639755,121940.0,121930.0,0.22239775]
["bitfinex-derivatives","BTCF0:USTF0",1752501946756,0.2871504,121950.0,121940.0,0.1639755]
["bitfinex-derivatives","BTCF0:USTF0",1752501946954,0.68529173,121950.0,121940.0,0.7595755]
["bitfinex-derivatives","BTCF0:USTF0",1752501947153,0.1639621,121950.0,121940.0,0.7595755]
["bitfinex-derivatives","BTCF0:USTF0",1752501947454,0.65993669,121960.0,121950.0,0.1639621]
["bitfinex-derivatives","BTCF0:USTF0",1752501947651,0.65973669,121960.0,121950.0,0.1639621]
["bitfinex-derivatives","BTCF0:USTF0",1752501948154,0.65973669,121960.0,121950.0,0.7592021]
["bitfinex-derivatives","BTCF0:USTF0",1752501948355,0.65973669,121960.0,121950.0,0.7592421]
["bitfinex-derivatives","BTCF0:USTF0",1752501949055,0.17940496,121960.0,121950.0,0.7592421]
["bitfinex-derivatives","BTCF0:USTF0",1752501949252,0.18040496,121960.0,121950.0,0.7592421]
["bitfinex-derivatives","BTCF0:USTF0",1752501950154,0.57874629,121960.0,121950.0,0.7592421]
["bitfinex-derivatives","BTCF0:USTF0",1752501950452,0.57874629,121960.0,121950.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1752501951155,0.1639621,121950.0,121940.0,0.2459552]
["bitfinex-derivatives","BTCF0:USTF0",1752501951455,0.1639621,121950.0,121940.0,0.8405552]
["bitfinex-derivatives","BTCF0:USTF0",1752501951456,0.56230343,121950.0,121940.0,0.8405552]
["bitfinex-derivatives","BTCF0:USTF0",1752501951653,0.1639756,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501951859,0.56231693,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501952153,0.56231693,121940.0,121930.0,0.61197285]
["bitfinex-derivatives","BTCF0:USTF0",1752501952353,0.56231693,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501952559,0.56231693,121940.0,121930.0,0.61193285]
["bitfinex-derivatives","BTCF0:USTF0",1752501952857,0.1639756,121940.0,121930.0,0.61193285]
["bitfinex-derivatives","BTCF0:USTF0",1752501953059,0.56231693,121940.0,121930.0,0.61193285]
["bitfinex-derivatives","BTCF0:USTF0",1752501953259,0.56231693,121940.0,121930.0,0.61293285]
["bitfinex-derivatives","BTCF0:USTF0",1752501956064,0.56231693,121940.0,121930.0,0.01841285]
["bitfinex-derivatives","BTCF0:USTF0",1752501956259,0.56231693,121940.0,121930.0,0.61241285]
["bitfinex-derivatives","BTCF0:USTF0",1752501956454,0.56231693,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501957963,0.56331693,121940.0,121930.0,0.01741285]
["bitfinex-derivatives","BTCF0:USTF0",1752501958662,0.163989,121930.0,121920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752501958860,0.163989,121930.0,121900.0,0.01688461]
["bitfinex-derivatives","BTCF0:USTF0",1752501958861,0.1640159,121910.0,121900.0,0.01688461]
["bitfinex-derivatives","BTCF0:USTF0",1752501959069,0.56235723,121910.0,121900.0,0.61004461]
["bitfinex-derivatives","BTCF0:USTF0",1752501959268,0.56235723,121910.0,121900.0,0.01688461]
["bitfinex-derivatives","BTCF0:USTF0",1752501959565,0.1640159,121910.0,121900.0,0.01688461]
["bitfinex-derivatives","BTCF0:USTF0",1752501959767,0.0410082,121900.0,121880.0,0.0410135]
["bitfinex-derivatives","BTCF0:USTF0",1752501959967,0.0410082,121900.0,121880.0,0.7979065]
["bitfinex-derivatives","BTCF0:USTF0",1752501959968,0.56238423,121890.0,121880.0,0.7979065]
["bitfinex-derivatives","BTCF0:USTF0",1752501960165,0.56238423,121890.0,121880.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1752501960466,0.56238423,121890.0,121880.0,0.86308933]
["bitfinex-derivatives","BTCF0:USTF0",1752501960963,0.246258,121900.0,121890.0,0.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1752501961164,0.246058,121900.0,121890.0,0.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1752501962468,0.2870682,121900.0,121890.0,0.1640429]
["bitfinex-derivatives","BTCF0:USTF0",1752501962869,0.246058,121900.0,121890.0,0.1680429]
["bitfinex-derivatives","BTCF0:USTF0",1752501963072,0.246058,121900.0,121890.0,0.7607629]
["bitfinex-derivatives","BTCF0:USTF0",1752501963276,0.64439933,121900.0,121890.0,0.7604029]
["bitfinex-derivatives","BTCF0:USTF0",1752501963463,0.64439933,121900.0,121890.0,0.7604429]
["bitfinex-derivatives","BTCF0:USTF0",1752501963663,0.64439933,121900.0,121890.0,0.7624429]
["bitfinex-derivatives","BTCF0:USTF0",1752501963863,0.64439933,121900.0,121890.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1752501964066,0.64439933,121900.0,121890.0,0.7622429]
["bitfinex-derivatives","BTCF0:USTF0",1752501964265,0.64458323,121910.0,121900.0,0.1640294]
["bitfinex-derivatives","BTCF0:USTF0",1752501964467,0.64438323,121910.0,121900.0,0.1640294]
["bitfinex-derivatives","BTCF0:USTF0",1752501964773,0.1640294,121900.0,121890.0,0.1700428]
["bitfinex-derivatives","BTCF0:USTF0",1752501964962,0.56237073,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501965364,0.56237073,121900.0,121890.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752501966062,0.56237073,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501966267,0.56237073,121900.0,121890.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1752501966772,0.1640428,121890.0,121880.0,0.31126513]
["bitfinex-derivatives","BTCF0:USTF0",1752501966978,0.1640428,121890.0,121880.0,0.90330513]
["bitfinex-derivatives","BTCF0:USTF0",1752501967168,0.64459953,121900.0,121890.0,0.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1752501967368,0.2460582,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501967565,0.64439953,121900.0,121890.0,0.7580028]
["bitfinex-derivatives","BTCF0:USTF0",1752501967975,0.64439953,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501968273,1.04274086,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501969170,1.04274086,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752501969771,1.04274086,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752501969972,1.04274086,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752501970272,0.1640428,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501970472,0.56238413,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752501970672,0.1640832,121860.0,121850.0,0.18106798]
["bitfinex-derivatives","BTCF0:USTF0",1752501970971,0.56242453,121860.0,121850.0,0.18106798]
["bitfinex-derivatives","BTCF0:USTF0",1752501971163,0.1640832,121860.0,121850.0,0.85424725]
["bitfinex-derivatives","BTCF0:USTF0",1752501971369,0.56242453,121860.0,121850.0,0.85424725]
["bitfinex-derivatives","BTCF0:USTF0",1752501972075,0.56242453,121860.0,121850.0,0.85524725]
["bitfinex-derivatives","BTCF0:USTF0",1752501972377,0.2052972,121870.0,121860.0,0.1640832]
["bitfinex-derivatives","BTCF0:USTF0",1752501972578,0.2461174,121870.0,121860.0,0.7722032]
["bitfinex-derivatives","BTCF0:USTF0",1752501973066,0.2461174,121870.0,121860.0,0.1640832]
["bitfinex-derivatives","BTCF0:USTF0",1752501973269,0.1640832,121860.0,121850.0,0.28746835]
["bitfinex-derivatives","BTCF0:USTF0",1752501973466,0.1640832,121860.0,121850.0,0.08236075]
["bitfinex-derivatives","BTCF0:USTF0",1752501973674,0.56242453,121860.0,121850.0,0.85429745]
["bitfinex-derivatives","BTCF0:USTF0",1752501973872,0.56242453,121860.0,121850.0,0.85329745]
["bitfinex-derivatives","BTCF0:USTF0",1752501974072,0.56242453,121860.0,121850.0,0.68920075]
["bitfinex-derivatives","BTCF0:USTF0",1752501974273,0.1640832,121860.0,121850.0,0.08136075]
["bitfinex-derivatives","BTCF0:USTF0",1752501974472,0.56242453,121860.0,121850.0,0.24545745]
["bitfinex-derivatives","BTCF0:USTF0",1752501974680,0.56242453,121860.0,121850.0,0.68888075]
["bitfinex-derivatives","BTCF0:USTF0",1752501974977,0.56242453,121860.0,121850.0,0.85297735]
["bitfinex-derivatives","BTCF0:USTF0",1752501975879,0.1640832,121860.0,121850.0,0.85497735]
["bitfinex-derivatives","BTCF0:USTF0",1752501976880,0.1640832,121860.0,121850.0,0.69088075]
["bitfinex-derivatives","BTCF0:USTF0",1752501977181,0.1640832,121860.0,121850.0,0.85497745]
["bitfinex-derivatives","BTCF0:USTF0",1752501977482,0.1640832,121860.0,121850.0,0.85409745]
["bitfinex-derivatives","BTCF0:USTF0",1752501977681,0.1640832,121860.0,121850.0,0.24745745]
["bitfinex-derivatives","BTCF0:USTF0",1752501977881,0.1640832,121860.0,121850.0,0.85353745]
["bitfinex-derivatives","BTCF0:USTF0",1752501978483,0.1640832,121860.0,121850.0,0.24745745]
["bitfinex-derivatives","BTCF0:USTF0",1752501978683,0.1640832,121860.0,121850.0,0.85353745]
["bitfinex-derivatives","BTCF0:USTF0",1752501979778,0.64465743,121870.0,121860.0,0.1640833]
["bitfinex-derivatives","BTCF0:USTF0",1752501979985,0.2461161,121870.0,121860.0,0.1640833]
["bitfinex-derivatives","BTCF0:USTF0",1752501980178,0.64445743,121870.0,121860.0,0.1640833]
["bitfinex-derivatives","BTCF0:USTF0",1752501980979,0.64445743,121870.0,121850.0,0.85353745]
["bitfinex-derivatives","BTCF0:USTF0",1752501980980,0.1640833,121860.0,121850.0,0.85353745]
["bitfinex-derivatives","BTCF0:USTF0",1752501981576,0.2052931,121870.0,121860.0,0.1640833]
["bitfinex-derivatives","BTCF0:USTF0",1752501981778,0.1640752,121870.0,121860.0,0.1640833]
["bitfinex-derivatives","BTCF0:USTF0",1752501984682,0.05677318,121880.0,121870.0,0.1640697]
["bitfinex-derivatives","BTCF0:USTF0",1752501984882,0.05677318,121880.0,121870.0,1.3713497]
["bitfinex-derivatives","BTCF0:USTF0",1752501984883,0.22063258,121880.0,121870.0,1.3713497]
["bitfinex-derivatives","BTCF0:USTF0",1752501985683,0.61897391,121880.0,121870.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1752501986082,0.61897391,121880.0,121870.0,1.3713497]
["bitfinex-derivatives","BTCF0:USTF0",1752501986485,0.61997391,121880.0,121870.0,1.3713497]
["bitfinex-derivatives","BTCF0:USTF0",1752501987185,0.1640697,121870.0,121850.0,0.16340655]
["bitfinex-derivatives","BTCF0:USTF0",1752501987389,0.64465053,121870.0,121860.0,0.1640826]
["bitfinex-derivatives","BTCF0:USTF0",1752501987586,0.64445053,121870.0,121860.0,0.7668026]
["bitfinex-derivatives","BTCF0:USTF0",1752501987984,0.64445053,121870.0,121860.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752501988291,0.1640832,121860.0,121850.0,0.32749175]
["bitfinex-derivatives","BTCF0:USTF0",1752501988488,0.56242453,121860.0,121850.0,0.32749175]
["bitfinex-derivatives","BTCF0:USTF0",1752501988991,0.56242453,121860.0,121850.0,0.92989175]
["bitfinex-derivatives","BTCF0:USTF0",1752501989184,0.56242453,121860.0,121850.0,0.32749175]
["bitfinex-derivatives","BTCF0:USTF0",1752501989385,0.56242453,121860.0,121850.0,0.32849175]
["bitfinex-derivatives","BTCF0:USTF0",1752501989778,0.56242453,121860.0,121850.0,0.24645745]
["bitfinex-derivatives","BTCF0:USTF0",1752501990179,0.56242453,121860.0,121850.0,0.62290148]
["bitfinex-derivatives","BTCF0:USTF0",1752501990383,0.56242453,121860.0,121850.0,0.01798148]
["bitfinex-derivatives","BTCF0:USTF0",1752501990583,0.56242453,121860.0,121850.0,0.62306148]
["bitfinex-derivatives","BTCF0:USTF0",1752501991289,0.56242453,121860.0,121850.0,0.01798148]
["bitfinex-derivatives","BTCF0:USTF0",1752501992089,0.1640832,121860.0,121850.0,0.01798148]
["bitfinex-derivatives","BTCF0:USTF0",1752501992286,0.56242453,121860.0,121850.0,0.01798148]
["bitfinex-derivatives","BTCF0:USTF0",1752501993388,0.56242453,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752501997496,0.57059139,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502001996,1.57081272,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502002195,0.1641371,121820.0,121810.0,0.06867469]
["bitfinex-derivatives","BTCF0:USTF0",1752502002394,0.56247843,121820.0,121810.0,0.20342291]
["bitfinex-derivatives","BTCF0:USTF0",1752502002900,0.56247843,121820.0,121810.0,0.0172748]
["bitfinex-derivatives","BTCF0:USTF0",1752502003099,0.1641506,121810.0,121800.0,0.86947061]
["bitfinex-derivatives","BTCF0:USTF0",1752502004298,0.1641506,121810.0,121800.0,0.8474731]
["bitfinex-derivatives","BTCF0:USTF0",1752502004701,0.1641506,121810.0,121800.0,0.8064328]
["bitfinex-derivatives","BTCF0:USTF0",1752502005293,0.1641641,121800.0,121790.0,0.323121]
["bitfinex-derivatives","BTCF0:USTF0",1752502005496,0.56250543,121800.0,121790.0,0.03927495]
["bitfinex-derivatives","BTCF0:USTF0",1752502005896,0.56250543,121800.0,121790.0,0.02199751]
["bitfinex-derivatives","BTCF0:USTF0",1752502006196,0.1641776,121790.0,121780.0,0.02199751]
["bitfinex-derivatives","BTCF0:USTF0",1752502006396,0.56251893,121790.0,121780.0,0.02199751]
["bitfinex-derivatives","BTCF0:USTF0",1752502006703,0.164191,121780.0,121770.0,0.65155989]
["bitfinex-derivatives","BTCF0:USTF0",1752502006898,0.56253233,121780.0,121770.0,0.65155989]
["bitfinex-derivatives","BTCF0:USTF0",1752502007098,0.56253233,121780.0,121770.0,0.65143989]
["bitfinex-derivatives","BTCF0:USTF0",1752502007294,0.56253233,121780.0,121770.0,0.02199751]
["bitfinex-derivatives","BTCF0:USTF0",1752502008203,0.56253233,121780.0,121770.0,0.02499751]
["bitfinex-derivatives","BTCF0:USTF0",1752502008408,0.164191,121780.0,121770.0,0.78908201]
["bitfinex-derivatives","BTCF0:USTF0",1752502008704,0.164191,121780.0,121770.0,0.18920201]
["bitfinex-derivatives","BTCF0:USTF0",1752502008904,0.164191,121780.0,121770.0,0.79404201]
["bitfinex-derivatives","BTCF0:USTF0",1752502009104,0.164191,121780.0,121770.0,0.79304201]
["bitfinex-derivatives","BTCF0:USTF0",1752502009503,0.164191,121780.0,121770.0,0.79104524]
["bitfinex-derivatives","BTCF0:USTF0",1752502009900,0.164191,121780.0,121770.0,0.79907822]
["bitfinex-derivatives","BTCF0:USTF0",1752502010303,0.164191,121780.0,121770.0,0.79084524]
["bitfinex-derivatives","BTCF0:USTF0",1752502010898,0.164191,121780.0,121770.0,0.62664074]
["bitfinex-derivatives","BTCF0:USTF0",1752502011105,0.56253233,121780.0,121770.0,0.79084524]
["bitfinex-derivatives","BTCF0:USTF0",1752502011308,0.164191,121780.0,121770.0,0.7688445]
["bitfinex-derivatives","BTCF0:USTF0",1752502011708,0.164191,121780.0,121770.0,0.7682845]
["bitfinex-derivatives","BTCF0:USTF0",1752502012312,0.164191,121780.0,121770.0,0.7683245]
["bitfinex-derivatives","BTCF0:USTF0",1752502013210,0.56253233,121780.0,121770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752502014803,0.0410519,121770.0,121740.0,1.2992437]
["bitfinex-derivatives","BTCF0:USTF0",1752502015008,0.56257283,121750.0,121740.0,1.299245]
["bitfinex-derivatives","BTCF0:USTF0",1752502015209,0.56257283,121750.0,121740.0,1.897525]
["bitfinex-derivatives","BTCF0:USTF0",1752502015412,0.56257283,121750.0,121740.0,1.897445]
["bitfinex-derivatives","BTCF0:USTF0",1752502016011,0.1642315,121750.0,121740.0,1.96596056]
["bitfinex-derivatives","BTCF0:USTF0",1752502016308,0.1642315,121750.0,121740.0,1.36776056]
["bitfinex-derivatives","BTCF0:USTF0",1752502016509,0.56257283,121750.0,121740.0,1.96576056]
["bitfinex-derivatives","BTCF0:USTF0",1752502016810,0.56257283,121750.0,121740.0,1.36776056]
["bitfinex-derivatives","BTCF0:USTF0",1752502017009,0.56257283,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502017206,0.56257283,121750.0,121740.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752502018007,0.56257283,121750.0,121740.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752502018912,0.56357283,121750.0,121740.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752502019308,0.96191416,121750.0,121740.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752502019507,0.164272,121720.0,121710.0,0.25308636]
["bitfinex-derivatives","BTCF0:USTF0",1752502019709,0.56261333,121720.0,121710.0,0.25308636]
["bitfinex-derivatives","BTCF0:USTF0",1752502019917,0.56261333,121720.0,121710.0,0.82816562]
["bitfinex-derivatives","BTCF0:USTF0",1752502021017,0.56261333,121720.0,121710.0,0.23408562]
["bitfinex-derivatives","BTCF0:USTF0",1752502021202,0.66013561,121730.0,121720.0,0.164272]
["bitfinex-derivatives","BTCF0:USTF0",1752502021408,0.01538978,121730.0,121720.0,0.760992]
["bitfinex-derivatives","BTCF0:USTF0",1752502021610,0.17964828,121730.0,121720.0,0.760992]
["bitfinex-derivatives","BTCF0:USTF0",1752502021910,0.57798961,121730.0,121720.0,0.760872]
["bitfinex-derivatives","BTCF0:USTF0",1752502022212,0.164272,121720.0,121710.0,0.09580306]
["bitfinex-derivatives","BTCF0:USTF0",1752502022409,0.164272,121720.0,121710.0,0.69240306]
["bitfinex-derivatives","BTCF0:USTF0",1752502022410,0.56261333,121720.0,121710.0,0.69240306]
["bitfinex-derivatives","BTCF0:USTF0",1752502022611,0.56261333,121720.0,121710.0,0.25608856]
["bitfinex-derivatives","BTCF0:USTF0",1752502023116,0.164272,121720.0,121710.0,0.23408782]
["bitfinex-derivatives","BTCF0:USTF0",1752502023310,0.164272,121720.0,121710.0,0.83064782]
["bitfinex-derivatives","BTCF0:USTF0",1752502023511,0.164272,121720.0,121710.0,0.83164782]
["bitfinex-derivatives","BTCF0:USTF0",1752502023707,0.57798971,121730.0,121720.0,0.1642721]
["bitfinex-derivatives","BTCF0:USTF0",1752502023911,0.01538978,121730.0,121720.0,0.1642721]
["bitfinex-derivatives","BTCF0:USTF0",1752502024209,0.01538978,121730.0,121720.0,0.56261343]
["bitfinex-derivatives","BTCF0:USTF0",1752502024513,0.01538978,121730.0,121720.0,1.15909343]
["bitfinex-derivatives","BTCF0:USTF0",1752502024713,0.01538978,121730.0,121720.0,0.56261343]
["bitfinex-derivatives","BTCF0:USTF0",1752502024912,0.2463612,121750.0,121740.0,0.164245]
["bitfinex-derivatives","BTCF0:USTF0",1752502025117,0.164241,121750.0,121740.0,1.357005]
["bitfinex-derivatives","BTCF0:USTF0",1752502026016,0.56258233,121750.0,121740.0,1.357005]
["bitfinex-derivatives","BTCF0:USTF0",1752502027514,0.56358233,121750.0,121740.0,1.357005]
["bitfinex-derivatives","BTCF0:USTF0",1752502027714,0.001,121750.0,121740.0,1.357005]
["bitfinex-derivatives","BTCF0:USTF0",1752502029115,0.001,121750.0,121740.0,1.75534633]
["bitfinex-derivatives","BTCF0:USTF0",1752502029310,0.001,121750.0,121740.0,1.75634633]
["bitfinex-derivatives","BTCF0:USTF0",1752502030022,0.6602856,121770.0,121760.0,0.164218]
["bitfinex-derivatives","BTCF0:USTF0",1752502030220,0.6602856,121770.0,121760.0,1.354818]
["bitfinex-derivatives","BTCF0:USTF0",1752502031021,0.64466293,121770.0,121760.0,1.354818]
["bitfinex-derivatives","BTCF0:USTF0",1752502031222,0.2052672,121770.0,121760.0,1.37196133]
["bitfinex-derivatives","BTCF0:USTF0",1752502031520,0.2062672,121770.0,121760.0,1.37196133]
["bitfinex-derivatives","BTCF0:USTF0",1752502031921,0.60460853,121770.0,121760.0,1.20774333]
["bitfinex-derivatives","BTCF0:USTF0",1752502032123,0.60560853,121770.0,121760.0,0.01714333]
["bitfinex-derivatives","BTCF0:USTF0",1752502032320,0.60560853,121770.0,121760.0,0.61154333]
["bitfinex-derivatives","BTCF0:USTF0",1752502032814,0.60560853,121770.0,121760.0,0.77576143]
["bitfinex-derivatives","BTCF0:USTF0",1752502033313,0.40034133,121770.0,121760.0,0.18136143]
["bitfinex-derivatives","BTCF0:USTF0",1752502033519,0.1662046,121770.0,121760.0,0.77540143]
["bitfinex-derivatives","BTCF0:USTF0",1752502033822,0.1662046,121770.0,121760.0,0.77536143]
["bitfinex-derivatives","BTCF0:USTF0",1752502034117,0.56454593,121770.0,121760.0,0.01714333]
["bitfinex-derivatives","BTCF0:USTF0",1752502034310,0.56454593,121770.0,121760.0,0.61098333]
["bitfinex-derivatives","BTCF0:USTF0",1752502034715,0.56454593,121770.0,121760.0,0.01714333]
["bitfinex-derivatives","BTCF0:USTF0",1752502036018,0.56454593,121770.0,121760.0,0.77520133]
["bitfinex-derivatives","BTCF0:USTF0",1752502036416,0.56454593,121770.0,121760.0,0.61098333]
["bitfinex-derivatives","BTCF0:USTF0",1752502037421,0.56454593,121770.0,121760.0,0.77520133]
["bitfinex-derivatives","BTCF0:USTF0",1752502038223,0.1662046,121770.0,121760.0,0.77520133]
["bitfinex-derivatives","BTCF0:USTF0",1752502038423,0.56454593,121770.0,121760.0,0.77516133]
["bitfinex-derivatives","BTCF0:USTF0",1752502038625,0.56454593,121770.0,121760.0,0.18136133]
["bitfinex-derivatives","BTCF0:USTF0",1752502038821,0.56454593,121770.0,121760.0,0.77516133]
["bitfinex-derivatives","BTCF0:USTF0",1752502039020,0.002,121770.0,121760.0,0.77516133]
["bitfinex-derivatives","BTCF0:USTF0",1752502039216,0.1662045,121770.0,121760.0,0.78354004]
["bitfinex-derivatives","BTCF0:USTF0",1752502039919,0.56454583,121770.0,121760.0,0.61094333]
["bitfinex-derivatives","BTCF0:USTF0",1752502040322,0.56354583,121770.0,121760.0,0.61094333]
["bitfinex-derivatives","BTCF0:USTF0",1752502040527,0.56454583,121770.0,121760.0,0.61094333]
["bitfinex-derivatives","BTCF0:USTF0",1752502041221,0.56354583,121770.0,121760.0,0.61094333]
["bitfinex-derivatives","BTCF0:USTF0",1752502042516,0.56354583,121770.0,121760.0,0.01714333]
["bitfinex-derivatives","BTCF0:USTF0",1752502042722,0.56354583,121770.0,121760.0,0.61090333]
["bitfinex-derivatives","BTCF0:USTF0",1752502042919,0.72779383,121770.0,121760.0,0.01714333]
["bitfinex-derivatives","BTCF0:USTF0",1752502043125,0.1642316,121750.0,121740.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1752502043324,0.56257293,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502043528,0.56257293,121750.0,121740.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1752502044429,0.56257293,121750.0,121740.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752502044623,0.56257293,121750.0,121740.0,0.762205]
["bitfinex-derivatives","BTCF0:USTF0",1752502045028,0.56257293,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502045226,0.56257293,121750.0,121740.0,0.759205]
["bitfinex-derivatives","BTCF0:USTF0",1752502045428,0.56257293,121750.0,121740.0,0.165445]
["bitfinex-derivatives","BTCF0:USTF0",1752502045931,0.56257293,121750.0,121740.0,0.759205]
["bitfinex-derivatives","BTCF0:USTF0",1752502046827,0.1642316,121750.0,121740.0,0.759205]
["bitfinex-derivatives","BTCF0:USTF0",1752502047028,0.56257293,121750.0,121740.0,0.759205]
["bitfinex-derivatives","BTCF0:USTF0",1752502049534,0.1642316,121750.0,121740.0,0.759205]
["bitfinex-derivatives","BTCF0:USTF0",1752502049732,0.56257293,121750.0,121740.0,0.759205]
["bitfinex-derivatives","BTCF0:USTF0",1752502050732,0.56257293,121750.0,121740.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752502050733,0.1642316,121750.0,121740.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752502050930,0.56357293,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502051434,0.56357293,121750.0,121740.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752502051635,0.56357293,121750.0,121740.0,0.7591651]
["bitfinex-derivatives","BTCF0:USTF0",1752502052937,0.56357293,121750.0,121740.0,0.1644451]
["bitfinex-derivatives","BTCF0:USTF0",1752502053237,0.001,121750.0,121740.0,0.7592051]
["bitfinex-derivatives","BTCF0:USTF0",1752502054538,0.1652315,121750.0,121740.0,0.7592051]
["bitfinex-derivatives","BTCF0:USTF0",1752502055046,0.001,121750.0,121740.0,0.7592051]
["bitfinex-derivatives","BTCF0:USTF0",1752502055247,0.1652315,121750.0,121740.0,0.7592051]
["bitfinex-derivatives","BTCF0:USTF0",1752502055549,0.001,121750.0,121740.0,0.7592051]
["bitfinex-derivatives","BTCF0:USTF0",1752502055846,0.001,121750.0,121740.0,1.15754643]
["bitfinex-derivatives","BTCF0:USTF0",1752502056248,0.001,121750.0,121740.0,1.57182643]
["bitfinex-derivatives","BTCF0:USTF0",1752502056443,0.0002,121760.0,121750.0,0.1642315]
["bitfinex-derivatives","BTCF0:USTF0",1752502056644,0.0002,121770.0,121760.0,0.164218]
["bitfinex-derivatives","BTCF0:USTF0",1752502056944,0.0002,121780.0,121770.0,0.2873544]
["bitfinex-derivatives","BTCF0:USTF0",1752502057146,0.1643776,121790.0,121780.0,0.2462813]
["bitfinex-derivatives","BTCF0:USTF0",1752502057348,0.1641776,121790.0,121780.0,1.4337613]
["bitfinex-derivatives","BTCF0:USTF0",1752502058044,0.68584613,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502058243,0.68564613,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502058549,0.2873048,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502058749,0.64460223,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502059248,0.64460223,121800.0,121790.0,0.23023579]
["bitfinex-derivatives","BTCF0:USTF0",1752502059650,0.64760223,121800.0,121790.0,0.23023579]
["bitfinex-derivatives","BTCF0:USTF0",1752502059851,0.1641776,121790.0,121780.0,0.2052283]
["bitfinex-derivatives","BTCF0:USTF0",1752502060046,0.56251893,121790.0,121780.0,0.7989483]
["bitfinex-derivatives","BTCF0:USTF0",1752502060441,0.1641776,121790.0,121780.0,0.21323046]
["bitfinex-derivatives","BTCF0:USTF0",1752502060641,0.1641776,121790.0,121780.0,0.80691046]
["bitfinex-derivatives","BTCF0:USTF0",1752502061850,0.1681776,121790.0,121780.0,0.80691046]
["bitfinex-derivatives","BTCF0:USTF0",1752502062251,0.1681776,121790.0,121780.0,0.2052283]
["bitfinex-derivatives","BTCF0:USTF0",1752502062451,0.1681776,121790.0,121780.0,0.7989083]
["bitfinex-derivatives","BTCF0:USTF0",1752502063351,0.1681776,121790.0,121780.0,0.80726875]
["bitfinex-derivatives","BTCF0:USTF0",1752502063549,0.1681776,121790.0,121780.0,0.87454368]
["bitfinex-derivatives","BTCF0:USTF0",1752502063952,0.004,121790.0,121780.0,0.28086368]
["bitfinex-derivatives","BTCF0:USTF0",1752502064157,0.1681776,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502064954,0.1682176,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502065254,0.1682175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502065454,0.00404,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502065655,0.1682175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502066254,0.1662175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502066556,0.00404,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502066956,0.1682175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502067548,0.1662175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502068257,0.1642175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502068451,4e-05,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502068653,0.1642175,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502069354,4e-05,121790.0,121780.0,0.87450368]
["bitfinex-derivatives","BTCF0:USTF0",1752502071653,4e-05,121790.0,121780.0,1.437069]
["bitfinex-derivatives","BTCF0:USTF0",1752502071858,4e-05,121790.0,121780.0,1.687069]
["bitfinex-derivatives","BTCF0:USTF0",1752502072161,4e-05,121790.0,121780.0,1.437069]
["bitfinex-derivatives","BTCF0:USTF0",1752502072661,4e-05,121790.0,121780.0,1.46642712]
["bitfinex-derivatives","BTCF0:USTF0",1752502073060,0.00024,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502073260,4e-05,121800.0,121790.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1752502073459,4e-05,121800.0,121790.0,0.72672693]
["bitfinex-derivatives","BTCF0:USTF0",1752502073964,4e-05,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502074363,0.00104,121800.0,121790.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1752502074562,0.1662041,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502074955,0.56454543,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502075159,0.56454543,121800.0,121790.0,0.7575776]
["bitfinex-derivatives","BTCF0:USTF0",1752502075661,0.1662041,121800.0,121790.0,0.7575776]
["bitfinex-derivatives","BTCF0:USTF0",1752502076262,0.56454543,121800.0,121790.0,0.7575776]
["bitfinex-derivatives","BTCF0:USTF0",1752502076465,0.56354543,121800.0,121790.0,0.7575776]
["bitfinex-derivatives","BTCF0:USTF0",1752502076664,0.1662041,121800.0,121790.0,0.7575776]
["bitfinex-derivatives","BTCF0:USTF0",1752502077166,0.1662041,121800.0,121790.0,0.1641776]
["bitfinex-derivatives","BTCF0:USTF0",1752502077366,0.1662041,121800.0,121790.0,0.7575376]
["bitfinex-derivatives","BTCF0:USTF0",1752502078257,0.00204,121800.0,121790.0,0.7575376]
["bitfinex-derivatives","BTCF0:USTF0",1752502078459,0.1662041,121800.0,121790.0,0.7575376]
["bitfinex-derivatives","BTCF0:USTF0",1752502081865,0.00204,121800.0,121790.0,1.15587893]
["bitfinex-derivatives","BTCF0:USTF0",1752502082870,0.00204,121800.0,121790.0,0.7575376]
["bitfinex-derivatives","BTCF0:USTF0",1752502083570,0.00204,121800.0,121790.0,1.15587893]
["bitfinex-derivatives","BTCF0:USTF0",1752502083969,0.00104,121800.0,121790.0,1.15587893]
["bitfinex-derivatives","BTCF0:USTF0",1752502085566,4e-05,121800.0,121790.0,1.15587893]
["bitfinex-derivatives","BTCF0:USTF0",1752502085871,0.0002,121810.0,121800.0,0.1641641]
["bitfinex-derivatives","BTCF0:USTF0",1752502086070,0.0002,121820.0,121810.0,0.1641506]
["bitfinex-derivatives","BTCF0:USTF0",1752502086284,0.0002,121830.0,121820.0,0.2462013]
["bitfinex-derivatives","BTCF0:USTF0",1752502086571,0.01609773,121840.0,121830.0,0.1641236]
["bitfinex-derivatives","BTCF0:USTF0",1752502086776,0.18000793,121840.0,121830.0,1.3504436]
["bitfinex-derivatives","BTCF0:USTF0",1752502086966,0.57834926,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502087570,0.57834926,121840.0,121830.0,1.3504436]
["bitfinex-derivatives","BTCF0:USTF0",1752502087770,0.57934926,121840.0,121830.0,1.3504436]
["bitfinex-derivatives","BTCF0:USTF0",1752502087965,0.57934926,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502088471,0.58034926,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502088672,0.58034926,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502089163,0.58034926,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502089472,0.58034926,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502089871,0.58038926,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502094075,0.58038926,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502094479,0.58038926,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502095277,0.58038926,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502096284,0.56449153,121840.0,121830.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1752502097978,0.1661502,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502098180,0.1661502,121840.0,121830.0,1.74878503]
["bitfinex-derivatives","BTCF0:USTF0",1752502098380,0.1661502,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502098981,0.00204,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502099183,0.1661503,121840.0,121830.0,1.3504437]
["bitfinex-derivatives","BTCF0:USTF0",1752502099682,0.1661503,121840.0,121830.0,1.35866935]
["bitfinex-derivatives","BTCF0:USTF0",1752502101879,0.00204,121840.0,121830.0,1.35866935]
["bitfinex-derivatives","BTCF0:USTF0",1752502102084,0.00204,121840.0,121830.0,1.75701068]
["bitfinex-derivatives","BTCF0:USTF0",1752502102386,0.1661502,121840.0,121830.0,1.75701068]
["bitfinex-derivatives","BTCF0:USTF0",1752502102985,0.1661502,121840.0,121830.0,1.35866935]
["bitfinex-derivatives","BTCF0:USTF0",1752502103495,0.1641372,121820.0,121810.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1752502103681,0.1641507,121810.0,121800.0,1.42793265]
["bitfinex-derivatives","BTCF0:USTF0",1752502103877,0.1641507,121810.0,121800.0,2.02353265]
["bitfinex-derivatives","BTCF0:USTF0",1752502104180,0.24642,121820.0,121810.0,0.1641507]
["bitfinex-derivatives","BTCF0:USTF0",1752502104486,0.24622,121820.0,121810.0,0.17221365]
["bitfinex-derivatives","BTCF0:USTF0",1752502105977,0.24622,121820.0,121810.0,0.76769365]
["bitfinex-derivatives","BTCF0:USTF0",1752502106182,0.64456133,121820.0,121810.0,0.76769365]
["bitfinex-derivatives","BTCF0:USTF0",1752502106389,0.64456133,121820.0,121810.0,0.76869365]
["bitfinex-derivatives","BTCF0:USTF0",1752502106779,0.64456133,121820.0,121810.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1752502106980,0.64456133,121820.0,121810.0,0.7599106]
["bitfinex-derivatives","BTCF0:USTF0",1752502107184,0.64456133,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502107384,0.64456133,121820.0,121810.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1752502107586,0.64456133,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502107984,0.64456133,121820.0,121810.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752502108184,0.64456133,121820.0,121810.0,0.7607506]
["bitfinex-derivatives","BTCF0:USTF0",1752502108381,0.80874533,121820.0,121810.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752502108585,0.80874533,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502108586,0.64456133,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502108788,0.64456133,121820.0,121810.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1752502108789,0.64656133,121820.0,121810.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1752502109490,0.64856133,121820.0,121810.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752502109984,0.65056133,121820.0,121810.0,0.1641506]
["bitfinex-derivatives","BTCF0:USTF0",1752502110186,0.65056133,121820.0,121810.0,0.7580306]
["bitfinex-derivatives","BTCF0:USTF0",1752502110889,0.65156133,121820.0,121810.0,0.7580306]
["bitfinex-derivatives","BTCF0:USTF0",1752502111291,0.65156133,121820.0,121810.0,0.7580706]
["bitfinex-derivatives","BTCF0:USTF0",1752502111891,0.65156133,121820.0,121810.0,0.1641506]
["bitfinex-derivatives","BTCF0:USTF0",1752502112090,0.65156133,121820.0,121810.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1752502112292,0.1641506,121810.0,121800.0,0.18133763]
["bitfinex-derivatives","BTCF0:USTF0",1752502112489,0.1641506,121810.0,121800.0,0.77497763]
["bitfinex-derivatives","BTCF0:USTF0",1752502112490,0.56249193,121810.0,121800.0,0.77497763]
["bitfinex-derivatives","BTCF0:USTF0",1752502112688,0.1641506,121810.0,121800.0,0.18133763]
["bitfinex-derivatives","BTCF0:USTF0",1752502112888,0.56249193,121810.0,121800.0,0.77485763]
["bitfinex-derivatives","BTCF0:USTF0",1752502113688,0.56349193,121810.0,121800.0,0.77485763]
["bitfinex-derivatives","BTCF0:USTF0",1752502114193,0.56349193,121810.0,121800.0,0.01718383]
["bitfinex-derivatives","BTCF0:USTF0",1752502114390,0.56449193,121810.0,121800.0,0.61062383]
["bitfinex-derivatives","BTCF0:USTF0",1752502114690,0.56449193,121810.0,121800.0,0.77478803]
["bitfinex-derivatives","BTCF0:USTF0",1752502114987,0.56449193,121810.0,121800.0,0.01718383]
["bitfinex-derivatives","BTCF0:USTF0",1752502115187,0.56449193,121810.0,121800.0,0.61034383]
["bitfinex-derivatives","BTCF0:USTF0",1752502117094,0.1641776,121790.0,121780.0,0.33079353]
["bitfinex-derivatives","BTCF0:USTF0",1752502117295,0.56251893,121790.0,121780.0,0.84185933]
["bitfinex-derivatives","BTCF0:USTF0",1752502117791,0.56251893,121790.0,121780.0,0.24869933]
["bitfinex-derivatives","BTCF0:USTF0",1752502117993,0.56251893,121790.0,121780.0,0.84185933]
["bitfinex-derivatives","BTCF0:USTF0",1752502119287,0.56251893,121790.0,121780.0,0.84285933]
["bitfinex-derivatives","BTCF0:USTF0",1752502119795,0.56251893,121790.0,121780.0,0.84185933]
["bitfinex-derivatives","BTCF0:USTF0",1752502120594,0.56251893,121790.0,121780.0,0.67771573]
["bitfinex-derivatives","BTCF0:USTF0",1752502120790,0.56251893,121790.0,121780.0,0.84190683]
["bitfinex-derivatives","BTCF0:USTF0",1752502121090,0.1642045,121770.0,121760.0,1.39821228]
["bitfinex-derivatives","BTCF0:USTF0",1752502121290,0.56254583,121770.0,121760.0,1.43926668]
["bitfinex-derivatives","BTCF0:USTF0",1752502121502,0.56254583,121770.0,121760.0,0.77434438]
["bitfinex-derivatives","BTCF0:USTF0",1752502121688,0.56254583,121770.0,121760.0,0.01693738]
["bitfinex-derivatives","BTCF0:USTF0",1752502122090,0.56254583,121770.0,121760.0,0.61013738]
["bitfinex-derivatives","BTCF0:USTF0",1752502122694,0.56254583,121770.0,121760.0,0.61213738]
["bitfinex-derivatives","BTCF0:USTF0",1752502122993,0.56254583,121770.0,121760.0,0.01993738]
["bitfinex-derivatives","BTCF0:USTF0",1752502123199,0.56254583,121770.0,121760.0,0.18415548]
["bitfinex-derivatives","BTCF0:USTF0",1752502123594,0.56254583,121770.0,121760.0,0.77735548]
["bitfinex-derivatives","BTCF0:USTF0",1752502123794,0.56254583,121770.0,121760.0,0.18415548]
["bitfinex-derivatives","BTCF0:USTF0",1752502123995,0.56254583,121770.0,121760.0,0.77735548]
["bitfinex-derivatives","BTCF0:USTF0",1752502124498,0.1642045,121770.0,121760.0,0.01993738]
["bitfinex-derivatives","BTCF0:USTF0",1752502124687,0.1642045,121770.0,121760.0,0.61313738]
["bitfinex-derivatives","BTCF0:USTF0",1752502124889,0.56254583,121770.0,121760.0,0.18415538]
["bitfinex-derivatives","BTCF0:USTF0",1752502125090,0.56254583,121770.0,121760.0,0.77735538]
["bitfinex-derivatives","BTCF0:USTF0",1752502125294,0.56254583,121770.0,121760.0,0.18415538]
["bitfinex-derivatives","BTCF0:USTF0",1752502125490,0.56254583,121770.0,121760.0,0.77735538]
["bitfinex-derivatives","BTCF0:USTF0",1752502126201,0.2875538,121780.0,121770.0,0.1642045]
["bitfinex-derivatives","BTCF0:USTF0",1752502126395,0.2873538,121780.0,121770.0,0.7574445]
["bitfinex-derivatives","BTCF0:USTF0",1752502126796,0.2873538,121780.0,121770.0,0.1642045]
["bitfinex-derivatives","BTCF0:USTF0",1752502126992,0.2873538,121780.0,121770.0,0.7574445]
["bitfinex-derivatives","BTCF0:USTF0",1752502127204,0.2873538,121780.0,121770.0,0.1642045]
["bitfinex-derivatives","BTCF0:USTF0",1752502127399,0.2873538,121780.0,121770.0,0.1652045]
["bitfinex-derivatives","BTCF0:USTF0",1752502127598,0.68569513,121780.0,121770.0,0.1652045]
["bitfinex-derivatives","BTCF0:USTF0",1752502127897,0.68569513,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502128601,1.44317513,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502131098,0.1642315,121750.0,121740.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1752502131299,0.56257283,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502132304,0.56257283,121750.0,121740.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752502132498,1.14079965,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502132805,1.73403965,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502133106,1.73403965,121750.0,121740.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752502133307,1.14079965,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502133502,0.74245832,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502133704,1.33565832,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502134612,1.73399965,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502134910,1.73499965,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502135815,1.17245832,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502136114,0.57917832,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502136315,1.17241832,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502137615,1.18048869,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502137817,1.18048869,121750.0,121740.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752502138005,0.58724869,121750.0,121740.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752502138209,1.18052869,121750.0,121740.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752502138408,0.58724869,121750.0,121740.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752502138616,0.57917832,121750.0,121740.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752502139617,0.18083699,121750.0,121740.0,0.1742451]
["bitfinex-derivatives","BTCF0:USTF0",1752502140211,0.57917832,121750.0,121740.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1752502143618,0.18083699,121750.0,121740.0,0.1742452]
["bitfinex-derivatives","BTCF0:USTF0",1752502144219,0.18083699,121750.0,121740.0,1.3605652]
["bitfinex-derivatives","BTCF0:USTF0",1752502144419,0.18083699,121750.0,121740.0,1.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1752502144611,0.57917832,121750.0,121740.0,1.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1752502144812,0.57917832,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502145620,0.18083699,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502146022,0.01660549,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502146223,0.18083699,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502146819,0.01660549,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502147018,0.001,121750.0,121740.0,1.75890643]
["bitfinex-derivatives","BTCF0:USTF0",1752502147217,0.001,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502147419,0.1652315,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502148316,0.1652315,121750.0,121740.0,1.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1752502148517,0.39934133,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502148723,0.56357283,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502149021,0.1652315,121750.0,121740.0,1.3605651]
["bitfinex-derivatives","BTCF0:USTF0",1752502149217,0.1652315,121750.0,121740.0,1.3607651]
["bitfinex-derivatives","BTCF0:USTF0",1752502150017,0.001,121750.0,121740.0,1.3607651]
["bitfinex-derivatives","BTCF0:USTF0",1752502151718,0.0002,121760.0,121750.0,0.1642316]
["bitfinex-derivatives","BTCF0:USTF0",1752502152023,0.0002,121770.0,121760.0,0.1642181]
["bitfinex-derivatives","BTCF0:USTF0",1752502152321,0.2462902,121780.0,121770.0,0.1642047]
["bitfinex-derivatives","BTCF0:USTF0",1752502152322,0.2464902,121780.0,121770.0,0.1642047]
["bitfinex-derivatives","BTCF0:USTF0",1752502152514,0.2462902,121780.0,121770.0,0.1642047]
["bitfinex-derivatives","BTCF0:USTF0",1752502153816,0.2052405,121780.0,121770.0,0.1632047]
["bitfinex-derivatives","BTCF0:USTF0",1752502154016,0.1641916,121780.0,121770.0,0.1632047]
["bitfinex-derivatives","BTCF0:USTF0",1752502154212,0.26176796,121790.0,121780.0,0.1641911]
["bitfinex-derivatives","BTCF0:USTF0",1752502154417,0.65990929,121790.0,121780.0,1.41622379]
["bitfinex-derivatives","BTCF0:USTF0",1752502154624,0.65990929,121790.0,121780.0,1.41422379]
["bitfinex-derivatives","BTCF0:USTF0",1752502154923,0.65990929,121790.0,121780.0,1.25203269]
["bitfinex-derivatives","BTCF0:USTF0",1752502155320,0.65990929,121790.0,121780.0,1.25103269]
["bitfinex-derivatives","BTCF0:USTF0",1752502155819,0.66390929,121790.0,121780.0,1.25103269]
["bitfinex-derivatives","BTCF0:USTF0",1752502156618,0.66590929,121790.0,121780.0,1.25103269]
["bitfinex-derivatives","BTCF0:USTF0",1752502157125,0.66590929,121790.0,121780.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1752502158525,0.66590929,121790.0,121780.0,1.348951]
["bitfinex-derivatives","BTCF0:USTF0",1752502158724,0.60957433,121790.0,121780.0,1.348951]
["bitfinex-derivatives","BTCF0:USTF0",1752502159126,0.60957433,121790.0,121780.0,1.41373855]
["bitfinex-derivatives","BTCF0:USTF0",1752502160232,0.60957433,121790.0,121780.0,1.24954755]
["bitfinex-derivatives","BTCF0:USTF0",1752502160429,0.60957433,121790.0,121780.0,1.41373865]
["bitfinex-derivatives","BTCF0:USTF0",1752502161326,0.60957433,121790.0,121780.0,1.42373865]
["bitfinex-derivatives","BTCF0:USTF0",1752502161528,0.60957433,121790.0,121780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752502161926,0.1642181,121760.0,121750.0,0.04466287]
["bitfinex-derivatives","BTCF0:USTF0",1752502162122,0.1642181,121760.0,121750.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1752502162431,0.56255943,121760.0,121750.0,0.64721562]
["bitfinex-derivatives","BTCF0:USTF0",1752502162626,0.56255943,121760.0,121750.0,0.64773562]
["bitfinex-derivatives","BTCF0:USTF0",1752502163227,0.56255943,121760.0,121750.0,0.64873562]
["bitfinex-derivatives","BTCF0:USTF0",1752502164339,0.56255943,121760.0,121750.0,0.64773562]
["bitfinex-derivatives","BTCF0:USTF0",1752502164541,0.56355943,121760.0,121750.0,0.64773562]
["bitfinex-derivatives","BTCF0:USTF0",1752502165434,0.56355943,121760.0,121750.0,0.04425562]
["bitfinex-derivatives","BTCF0:USTF0",1752502165736,0.56555943,121760.0,121750.0,0.81112722]
["bitfinex-derivatives","BTCF0:USTF0",1752502166733,0.56555943,121760.0,121750.0,0.64689562]
["bitfinex-derivatives","BTCF0:USTF0",1752502168142,0.56555943,121760.0,121750.0,0.04425562]
["bitfinex-derivatives","BTCF0:USTF0",1752502168341,0.56555943,121760.0,121750.0,0.64593562]
["bitfinex-derivatives","BTCF0:USTF0",1752502168642,0.56555943,121760.0,121750.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1752502168838,0.56555943,121760.0,121750.0,0.64601001]
["bitfinex-derivatives","BTCF0:USTF0",1752502169032,1.12816477,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502169233,1.73460477,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502169542,1.39506817,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502169741,0.72982344,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502169938,1.33626344,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502170443,1.39506817,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502170741,1.23080416,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502170937,0.1642315,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502171142,1.56743416,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502171639,1.16897283,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502172443,0.56257283,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502172648,1.16897283,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502172943,0.1642315,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502173243,0.56257283,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502173444,0.56261283,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502173943,0.1642715,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502174143,0.1652715,121750.0,121740.0,0.16424509]
["bitfinex-derivatives","BTCF0:USTF0",1752502176648,0.00104,121750.0,121740.0,0.16424509]
["bitfinex-derivatives","BTCF0:USTF0",1752502176840,0.1652717,121750.0,121740.0,0.16424509]
["bitfinex-derivatives","BTCF0:USTF0",1752502177341,0.00104,121750.0,121740.0,0.16524509]
["bitfinex-derivatives","BTCF0:USTF0",1752502177540,0.00104,121750.0,121740.0,0.97786642]
["bitfinex-derivatives","BTCF0:USTF0",1752502177747,4e-05,121750.0,121740.0,0.97786642]
["bitfinex-derivatives","BTCF0:USTF0",1752502178138,4e-05,121750.0,121740.0,0.72786642]
["bitfinex-derivatives","BTCF0:USTF0",1752502180043,4e-05,121750.0,121740.0,0.97786642]
["bitfinex-derivatives","BTCF0:USTF0",1752502180653,0.1642715,121750.0,121740.0,0.32952509]
["bitfinex-derivatives","BTCF0:USTF0",1752502181241,4e-05,121750.0,121740.0,0.32952509]
["bitfinex-derivatives","BTCF0:USTF0",1752502181645,0.56261293,121750.0,121740.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752502181841,0.1642716,121750.0,121740.0,0.77164519]
["bitfinex-derivatives","BTCF0:USTF0",1752502182453,0.56261293,121750.0,121740.0,0.77164519]
["bitfinex-derivatives","BTCF0:USTF0",1752502182654,0.1642716,121750.0,121740.0,0.77164519]
["bitfinex-derivatives","BTCF0:USTF0",1752502182850,0.1642716,121750.0,121740.0,0.60740009]
["bitfinex-derivatives","BTCF0:USTF0",1752502183053,0.1642716,121750.0,121740.0,0.60672009]
["bitfinex-derivatives","BTCF0:USTF0",1752502183252,0.56261293,121750.0,121740.0,0.60672009]
["bitfinex-derivatives","BTCF0:USTF0",1752502183750,0.56261293,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502184056,0.56261293,121750.0,121740.0,0.60664009]
["bitfinex-derivatives","BTCF0:USTF0",1752502184255,0.56261293,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502184552,0.56361293,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502188851,0.96195426,121750.0,121740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502189051,0.96195426,121750.0,121740.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1752502189252,1.02075899,121750.0,121740.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1752502189649,1.62739899,121750.0,121740.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1752502190256,1.62771899,121750.0,121740.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1752502190556,1.62771899,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502190758,1.02075899,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502190953,1.22921766,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502191555,0.62241766,121750.0,121740.0,0.1644452]
["bitfinex-derivatives","BTCF0:USTF0",1752502191755,0.1652716,121750.0,121740.0,0.1644452]
["bitfinex-derivatives","BTCF0:USTF0",1752502192258,0.56361293,121750.0,121740.0,0.1644452]
["bitfinex-derivatives","BTCF0:USTF0",1752502192956,0.56361293,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502193156,0.96195426,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502193464,0.56361293,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502195457,0.96195426,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502195661,1.02075899,121750.0,121740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502197462,0.164272,121720.0,121710.0,0.8361236]
["bitfinex-derivatives","BTCF0:USTF0",1752502197757,0.56261333,121720.0,121710.0,0.2301236]
["bitfinex-derivatives","BTCF0:USTF0",1752502197955,0.56261333,121720.0,121710.0,0.8360836]
["bitfinex-derivatives","BTCF0:USTF0",1752502198357,0.164272,121720.0,121710.0,0.6718083]
["bitfinex-derivatives","BTCF0:USTF0",1752502198560,0.164272,121720.0,121710.0,0.8360938]
["bitfinex-derivatives","BTCF0:USTF0",1752502199270,0.164272,121720.0,121710.0,0.0658483]
["bitfinex-derivatives","BTCF0:USTF0",1752502199571,0.56261333,121720.0,121710.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1752502199864,0.56261333,121720.0,121700.0,1.44018075]
["bitfinex-derivatives","BTCF0:USTF0",1752502200069,0.1642856,121710.0,121700.0,1.44018075]
["bitfinex-derivatives","BTCF0:USTF0",1752502200267,0.1642856,121710.0,121700.0,2.04586075]
["bitfinex-derivatives","BTCF0:USTF0",1752502200566,0.1642856,121710.0,121700.0,2.07015502]
["bitfinex-derivatives","BTCF0:USTF0",1752502201062,0.1642856,121710.0,121700.0,1.46447502]
["bitfinex-derivatives","BTCF0:USTF0",1752502201265,0.2464196,121720.0,121710.0,0.1642856]
["bitfinex-derivatives","BTCF0:USTF0",1752502201469,0.1642856,121710.0,121700.0,0.24677812]
["bitfinex-derivatives","BTCF0:USTF0",1752502201664,0.1642856,121710.0,121700.0,0.85225812]
["bitfinex-derivatives","BTCF0:USTF0",1752502201665,0.56262693,121710.0,121700.0,0.85225812]
["bitfinex-derivatives","BTCF0:USTF0",1752502201857,0.1642856,121710.0,121700.0,0.85625812]
["bitfinex-derivatives","BTCF0:USTF0",1752502202368,0.1642856,121710.0,121700.0,0.85225812]
["bitfinex-derivatives","BTCF0:USTF0",1752502202865,0.1642856,121710.0,121700.0,0.85525812]
["bitfinex-derivatives","BTCF0:USTF0",1752502203067,0.1642856,121710.0,121700.0,0.08547902]
["bitfinex-derivatives","BTCF0:USTF0",1752502203266,0.1642856,121710.0,121700.0,0.69127902]
["bitfinex-derivatives","BTCF0:USTF0",1752502203768,0.1642856,121710.0,121700.0,0.85557812]
["bitfinex-derivatives","BTCF0:USTF0",1752502204061,0.1642856,121710.0,121700.0,0.85925812]
["bitfinex-derivatives","BTCF0:USTF0",1752502204463,0.56262693,121710.0,121700.0,0.07236827]
["bitfinex-derivatives","BTCF0:USTF0",1752502204657,0.56262693,121710.0,121700.0,0.84290737]
["bitfinex-derivatives","BTCF0:USTF0",1752502204861,0.56262693,121710.0,121700.0,0.67860827]
["bitfinex-derivatives","BTCF0:USTF0",1752502205364,0.56262693,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502205570,1.16922693,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502206668,1.22803166,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502207470,1.22903166,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502207774,0.164299,121700.0,121690.0,0.01711355]
["bitfinex-derivatives","BTCF0:USTF0",1752502208065,1.56770166,121700.0,121690.0,0.01711355]
["bitfinex-derivatives","BTCF0:USTF0",1752502208373,1.56762166,121700.0,121690.0,0.01711355]
["bitfinex-derivatives","BTCF0:USTF0",1752502209069,0.96098166,121700.0,121690.0,0.01711355]
["bitfinex-derivatives","BTCF0:USTF0",1752502209268,0.1643531,121660.0,121650.0,0.24659818]
["bitfinex-derivatives","BTCF0:USTF0",1752502209471,0.56269443,121660.0,121650.0,0.24659818]
["bitfinex-derivatives","BTCF0:USTF0",1752502209671,0.56269443,121660.0,121650.0,6.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752502209965,0.56269443,121660.0,121650.0,0.16442758]
["bitfinex-derivatives","BTCF0:USTF0",1752502210470,0.1643531,121660.0,121650.0,0.31393125]
["bitfinex-derivatives","BTCF0:USTF0",1752502211276,0.1643531,121660.0,121650.0,0.06738655]
["bitfinex-derivatives","BTCF0:USTF0",1752502211768,0.1643531,121660.0,121650.0,0.07138655]
["bitfinex-derivatives","BTCF0:USTF0",1752502212072,0.1643531,121660.0,121650.0,0.23875315]
["bitfinex-derivatives","BTCF0:USTF0",1752502212263,0.1643531,121660.0,121650.0,0.07438655]
["bitfinex-derivatives","BTCF0:USTF0",1752502212463,0.1643531,121660.0,121650.0,0.23875315]
["bitfinex-derivatives","BTCF0:USTF0",1752502212659,0.1643531,121660.0,121650.0,0.07438655]
["bitfinex-derivatives","BTCF0:USTF0",1752502212865,0.56269443,121660.0,121650.0,0.00706098]
["bitfinex-derivatives","BTCF0:USTF0",1752502213362,0.56269443,121660.0,121650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502213873,0.1644072,121620.0,121610.0,1.34706652]
["bitfinex-derivatives","BTCF0:USTF0",1752502214076,0.1644072,121620.0,121610.0,1.34707122]
["bitfinex-derivatives","BTCF0:USTF0",1752502214374,0.1644072,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502214375,0.56274853,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502215270,0.56274853,121620.0,121610.0,0.1646206]
["bitfinex-derivatives","BTCF0:USTF0",1752502215465,0.56274853,121620.0,121610.0,0.1696206]
["bitfinex-derivatives","BTCF0:USTF0",1752502216174,0.56274853,121620.0,121610.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752502216567,0.56274853,121620.0,121610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752502217063,0.56274853,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502217271,0.56374853,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502217472,1.17290853,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502217771,1.17278853,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502218159,0.56374853,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502218573,1.17342853,121620.0,121610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502218771,1.17342853,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502219375,1.17334853,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502219969,1.17298853,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502220972,0.56474853,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502221172,0.002,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502221371,0.002,121620.0,121610.0,0.7722203]
["bitfinex-derivatives","BTCF0:USTF0",1752502221676,0.002,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502221677,0.1664067,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502221872,0.56474803,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502222176,0.56474803,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502222376,0.56474803,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502222577,0.56474813,121620.0,121610.0,0.1646203]
["bitfinex-derivatives","BTCF0:USTF0",1752502222976,0.56474813,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502223272,0.56474813,121620.0,121610.0,0.1646204]
["bitfinex-derivatives","BTCF0:USTF0",1752502223977,0.1664068,121620.0,121610.0,0.1646204]
["bitfinex-derivatives","BTCF0:USTF0",1752502224178,0.002,121620.0,121610.0,0.1646204]
["bitfinex-derivatives","BTCF0:USTF0",1752502224480,0.1664069,121620.0,121610.0,0.1646204]
["bitfinex-derivatives","BTCF0:USTF0",1752502224665,0.1664069,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502224666,0.56474823,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502225067,0.56474823,121620.0,121610.0,0.1646205]
["bitfinex-derivatives","BTCF0:USTF0",1752502225275,0.56474823,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502227073,1.17162823,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502227671,0.56474823,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502227878,1.17150823,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502228782,1.17975758,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502229278,1.17975758,121620.0,121570.0,0.01692896]
["bitfinex-derivatives","BTCF0:USTF0",1752502229279,0.1644609,121580.0,121570.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1752502229483,0.57842351,121580.0,121570.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1752502229872,0.1644745,121570.0,121560.0,0.24681378]
["bitfinex-derivatives","BTCF0:USTF0",1752502230580,0.66066441,121580.0,121570.0,0.1644745]
["bitfinex-derivatives","BTCF0:USTF0",1752502230878,0.61954701,121580.0,121570.0,0.1644745]
["bitfinex-derivatives","BTCF0:USTF0",1752502231084,0.43944653,121610.0,121590.0,0.0822203]
["bitfinex-derivatives","BTCF0:USTF0",1752502231381,0.1644476,121590.0,121580.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1752502231687,0.56278893,121590.0,121580.0,0.1644492]
["bitfinex-derivatives","BTCF0:USTF0",1752502232179,0.164461,121580.0,121570.0,0.91833976]
["bitfinex-derivatives","BTCF0:USTF0",1752502232682,0.64502873,121590.0,121580.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1752502234184,0.60391403,121590.0,121580.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1752502234483,0.60391403,121590.0,121580.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1752502234884,0.2055727,121590.0,121580.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1752502235094,0.60391403,121590.0,121580.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1752502236778,0.2055727,121590.0,121580.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1752502237381,0.39834133,121600.0,121580.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1752502237685,0.64496603,121620.0,121610.0,0.1644204]
["bitfinex-derivatives","BTCF0:USTF0",1752502237978,0.1644202,121610.0,121600.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1752502238184,0.56276153,121610.0,121600.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1752502238378,0.60385943,121620.0,121610.0,0.1644202]
["bitfinex-derivatives","BTCF0:USTF0",1752502238579,0.1644145,121620.0,121610.0,1.3712602]
["bitfinex-derivatives","BTCF0:USTF0",1752502238781,1.17565213,121630.0,121620.0,0.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1752502238984,0.1644068,121620.0,121610.0,1.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1752502239285,0.1644068,121620.0,121610.0,1.4514539]
["bitfinex-derivatives","BTCF0:USTF0",1752502239482,0.1664068,121620.0,121610.0,1.4514539]
["bitfinex-derivatives","BTCF0:USTF0",1752502239782,0.1664068,121620.0,121610.0,1.4103509]
["bitfinex-derivatives","BTCF0:USTF0",1752502239973,0.56474813,121620.0,121610.0,1.4103509]
["bitfinex-derivatives","BTCF0:USTF0",1752502240179,0.1664068,121620.0,121610.0,1.4103509]
["bitfinex-derivatives","BTCF0:USTF0",1752502240580,0.002,121620.0,121610.0,1.97314823]
["bitfinex-derivatives","BTCF0:USTF0",1752502240983,0.002,121620.0,121610.0,1.5748069]
["bitfinex-derivatives","BTCF0:USTF0",1752502240984,0.004,121620.0,121610.0,1.5748069]
["bitfinex-derivatives","BTCF0:USTF0",1752502241986,0.003,121620.0,121610.0,1.5748069]
["bitfinex-derivatives","BTCF0:USTF0",1752502242181,0.001,121620.0,121610.0,1.5748069]
["bitfinex-derivatives","BTCF0:USTF0",1752502242383,0.001,121620.0,121610.0,1.5778069]
["bitfinex-derivatives","BTCF0:USTF0",1752502242784,0.26203617,121640.0,121630.0,0.1643933]
["bitfinex-derivatives","BTCF0:USTF0",1752502242978,0.6603775,121640.0,121630.0,1.3698333]
["bitfinex-derivatives","BTCF0:USTF0",1752502243180,0.17984127,121640.0,121630.0,1.3698333]
["bitfinex-derivatives","BTCF0:USTF0",1752502243383,0.01545007,121640.0,121630.0,1.3698333]
["bitfinex-derivatives","BTCF0:USTF0",1752502243581,0.2465412,121660.0,121650.0,0.1643663]
["bitfinex-derivatives","BTCF0:USTF0",1752502243880,0.2465412,121660.0,121650.0,1.3682463]
["bitfinex-derivatives","BTCF0:USTF0",1752502244087,0.64488253,121660.0,121650.0,1.3682463]
["bitfinex-derivatives","BTCF0:USTF0",1752502244480,0.64488253,121660.0,121650.0,1.20388]
["bitfinex-derivatives","BTCF0:USTF0",1752502244887,0.64488253,121660.0,121650.0,1.3682463]
["bitfinex-derivatives","BTCF0:USTF0",1752502245589,0.64688253,121660.0,121650.0,1.3682463]
["bitfinex-derivatives","BTCF0:USTF0",1752502245783,0.64688253,121660.0,121650.0,1.3684463]
["bitfinex-derivatives","BTCF0:USTF0",1752502245983,0.64688253,121660.0,121650.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1752502246290,0.64688253,121660.0,121650.0,1.3684462]
["bitfinex-derivatives","BTCF0:USTF0",1752502246489,0.2485412,121660.0,121650.0,1.3684462]
["bitfinex-derivatives","BTCF0:USTF0",1752502246692,0.64688253,121660.0,121650.0,1.3684462]
["bitfinex-derivatives","BTCF0:USTF0",1752502247094,0.2485412,121660.0,121650.0,1.3684462]
["bitfinex-derivatives","BTCF0:USTF0",1752502247288,0.64688253,121660.0,121650.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1752502248186,1.04522386,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502248393,0.64688253,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502249392,0.004,121660.0,121650.0,0.56290773]
["bitfinex-derivatives","BTCF0:USTF0",1752502249592,0.004,121660.0,121650.0,1.16334773]
["bitfinex-derivatives","BTCF0:USTF0",1752502249794,0.004,121660.0,121650.0,0.56290773]
["bitfinex-derivatives","BTCF0:USTF0",1752502249995,0.004,121660.0,121650.0,1.16334773]
["bitfinex-derivatives","BTCF0:USTF0",1752502250195,0.004,121660.0,121650.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1752502250494,0.004,121660.0,121650.0,1.22846869]
["bitfinex-derivatives","BTCF0:USTF0",1752502250888,0.1683528,121660.0,121650.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1752502251190,0.56669413,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502251390,0.56669413,121660.0,121650.0,0.7646463]
["bitfinex-derivatives","BTCF0:USTF0",1752502251794,0.56669413,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502252194,0.56669413,121660.0,121650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752502252790,0.56669413,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502253090,0.56669413,121660.0,121650.0,0.7643663]
["bitfinex-derivatives","BTCF0:USTF0",1752502253296,0.56669413,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502253496,0.56669413,121660.0,121650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752502254388,0.56669413,121660.0,121650.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1752502254596,0.1683528,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502254797,0.56669413,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502254998,0.56669413,121660.0,121650.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1752502255300,0.56669413,121660.0,121650.0,0.7636462]
["bitfinex-derivatives","BTCF0:USTF0",1752502257198,0.004,121660.0,121650.0,0.1645662]
["bitfinex-derivatives","BTCF0:USTF0",1752502257395,0.004,121660.0,121650.0,0.56290753]
["bitfinex-derivatives","BTCF0:USTF0",1752502257597,0.004,121660.0,121650.0,1.16138753]
["bitfinex-derivatives","BTCF0:USTF0",1752502257797,0.004,121660.0,121650.0,1.16979725]
["bitfinex-derivatives","BTCF0:USTF0",1752502258392,0.004,121660.0,121650.0,1.16967725]
["bitfinex-derivatives","BTCF0:USTF0",1752502258800,0.004,121660.0,121650.0,0.77133592]
["bitfinex-derivatives","BTCF0:USTF0",1752502258998,0.004,121660.0,121650.0,0.17297592]
["bitfinex-derivatives","BTCF0:USTF0",1752502259303,0.1683527,121660.0,121650.0,0.77101592]
["bitfinex-derivatives","BTCF0:USTF0",1752502259898,0.1683527,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502260204,0.56669403,121660.0,121650.0,0.7621663]
["bitfinex-derivatives","BTCF0:USTF0",1752502260499,0.56669403,121660.0,121650.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1752502260698,0.56669403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502261205,0.96503536,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502261403,0.56669403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502263104,0.1683527,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502263306,0.56669403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502264202,0.96503536,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502264404,0.56669403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502265701,0.96503536,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502266103,1.45463536,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502266500,2.21551536,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502266706,1.22069403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502267103,1.81717403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502268204,1.22069403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502268409,1.05629403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502269310,1.05629403,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502270710,1.05629403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502271608,1.05629403,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502271803,0.6579527,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502272403,1.05629403,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502273507,1.05529403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502275207,0.6569527,121660.0,121650.0,0.1645662]
["bitfinex-derivatives","BTCF0:USTF0",1752502276312,1.05529403,121660.0,121650.0,0.1645662]
["bitfinex-derivatives","BTCF0:USTF0",1752502277011,1.05529403,121660.0,121650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502277212,1.05529403,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502277413,1.05429403,121660.0,121650.0,0.1645663]
["bitfinex-derivatives","BTCF0:USTF0",1752502277708,0.002,121660.0,121650.0,1.3574863]
["bitfinex-derivatives","BTCF0:USTF0",1752502277900,0.05880473,121700.0,121690.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1752502278105,0.07427018,121710.0,121700.0,0.1642987]
["bitfinex-derivatives","BTCF0:USTF0",1752502278305,0.07427018,121710.0,121700.0,0.1632987]
["bitfinex-derivatives","BTCF0:USTF0",1752502278306,0.07426763,121710.0,121700.0,0.1632987]
["bitfinex-derivatives","BTCF0:USTF0",1752502278502,0.63689566,121710.0,121690.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1752502278708,0.63689566,121710.0,121690.0,1.3572322]
["bitfinex-derivatives","BTCF0:USTF0",1752502278709,0.39834133,121700.0,121690.0,1.3572322]
["bitfinex-derivatives","BTCF0:USTF0",1752502278906,0.45730132,121700.0,121690.0,1.3572322]
["bitfinex-derivatives","BTCF0:USTF0",1752502279813,0.41364897,121710.0,121700.0,0.1642987]
["bitfinex-derivatives","BTCF0:USTF0",1752502280414,0.41364897,121710.0,121690.0,1.340043]
["bitfinex-derivatives","BTCF0:USTF0",1752502280718,0.41364897,121710.0,121700.0,0.1642987]
["bitfinex-derivatives","BTCF0:USTF0",1752502281312,0.01530764,121710.0,121700.0,0.1602987]
["bitfinex-derivatives","BTCF0:USTF0",1752502282008,0.02030764,121710.0,121700.0,0.1602987]
["bitfinex-derivatives","BTCF0:USTF0",1752502282408,0.02030764,121710.0,121700.0,0.1572987]
["bitfinex-derivatives","BTCF0:USTF0",1752502283108,0.02030764,121710.0,121700.0,0.55564003]
["bitfinex-derivatives","BTCF0:USTF0",1752502283313,0.02230764,121710.0,121700.0,0.1572987]
["bitfinex-derivatives","BTCF0:USTF0",1752502283511,0.02230764,121710.0,121700.0,0.55564003]
["bitfinex-derivatives","BTCF0:USTF0",1752502283810,0.01545682,121730.0,121720.0,0.1642717]
["bitfinex-derivatives","BTCF0:USTF0",1752502284015,0.01545682,121730.0,121720.0,1.75517303]
["bitfinex-derivatives","BTCF0:USTF0",1752502285020,4e-05,121750.0,121740.0,0.1642446]
["bitfinex-derivatives","BTCF0:USTF0",1752502285214,4e-05,121750.0,121740.0,1.3566046]
["bitfinex-derivatives","BTCF0:USTF0",1752502285415,0.39073136,121770.0,121750.0,0.2873887]
["bitfinex-derivatives","BTCF0:USTF0",1752502285616,0.41569136,121770.0,121750.0,0.2463317]
["bitfinex-derivatives","BTCF0:USTF0",1752502286016,0.01735003,121770.0,121760.0,0.1642177]
["bitfinex-derivatives","BTCF0:USTF0",1752502286612,0.01735003,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502286818,0.41569136,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502287318,0.41769136,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502287514,0.41969136,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502287921,0.41769136,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502288722,0.01935003,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502291016,0.58189556,121770.0,121760.0,1.3545377]
["bitfinex-derivatives","BTCF0:USTF0",1752502291225,0.58189556,121770.0,121760.0,1.3585377]
["bitfinex-derivatives","BTCF0:USTF0",1752502291422,0.18355423,121770.0,121760.0,1.42468114]
["bitfinex-derivatives","BTCF0:USTF0",1752502292126,0.0410822,121800.0,121780.0,0.2462692]
["bitfinex-derivatives","BTCF0:USTF0",1752502292425,0.0410822,121800.0,121790.0,1.75431863]
["bitfinex-derivatives","BTCF0:USTF0",1752502292426,4e-05,121800.0,121790.0,1.75431863]
["bitfinex-derivatives","BTCF0:USTF0",1752502292627,0.1642039,121800.0,121790.0,1.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1752502292922,4e-05,121800.0,121790.0,1.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1752502293322,0.00204,121800.0,121790.0,1.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1752502293924,0.1642038,121800.0,121790.0,1.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1752502294127,4e-05,121800.0,121790.0,1.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1752502294520,4e-05,121800.0,121790.0,1.75431863]
["bitfinex-derivatives","BTCF0:USTF0",1752502294916,4e-05,121800.0,121790.0,1.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1752502296326,4e-05,121800.0,121790.0,1.3549773]
["bitfinex-derivatives","BTCF0:USTF0",1752502296327,0.1642038,121800.0,121790.0,1.3549773]
["bitfinex-derivatives","BTCF0:USTF0",1752502296528,4e-05,121800.0,121790.0,1.3549773]
["bitfinex-derivatives","BTCF0:USTF0",1752502297929,4e-05,121800.0,121790.0,1.75331863]
["bitfinex-derivatives","BTCF0:USTF0",1752502298326,4e-05,121800.0,121790.0,1.91752663]
["bitfinex-derivatives","BTCF0:USTF0",1752502298718,0.0002,121810.0,121790.0,1.75334933]
["bitfinex-derivatives","BTCF0:USTF0",1752502298925,0.0002,121810.0,121800.0,0.56250503]
["bitfinex-derivatives","BTCF0:USTF0",1752502299124,0.0002,121820.0,121810.0,0.1641503]
["bitfinex-derivatives","BTCF0:USTF0",1752502299329,0.1641368,121820.0,121810.0,1.4374104]
["bitfinex-derivatives","BTCF0:USTF0",1752502299630,0.56247813,121820.0,121810.0,1.4374104]
["bitfinex-derivatives","BTCF0:USTF0",1752502299923,0.39834133,121820.0,121810.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1752502300122,0.68558843,121820.0,121810.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752502300322,0.64455143,121820.0,121810.0,1.3533103]
["bitfinex-derivatives","BTCF0:USTF0",1752502300830,0.60451443,121820.0,121810.0,1.3533103]
["bitfinex-derivatives","BTCF0:USTF0",1752502301025,0.1641504,121810.0,121800.0,0.2462387]
["bitfinex-derivatives","BTCF0:USTF0",1752502301227,0.56249173,121810.0,121800.0,0.2462387]
["bitfinex-derivatives","BTCF0:USTF0",1752502301529,0.1641504,121810.0,121800.0,0.2462387]
["bitfinex-derivatives","BTCF0:USTF0",1752502301720,0.1641504,121810.0,121800.0,0.8416787]
["bitfinex-derivatives","BTCF0:USTF0",1752502302533,0.52365183,121820.0,121800.0,0.8416787]
["bitfinex-derivatives","BTCF0:USTF0",1752502302534,0.2073835,121820.0,121810.0,0.1641503]
["bitfinex-derivatives","BTCF0:USTF0",1752502302830,0.1651369,121820.0,121810.0,0.7595903]
["bitfinex-derivatives","BTCF0:USTF0",1752502303032,0.1651369,121820.0,121810.0,0.1641503]
["bitfinex-derivatives","BTCF0:USTF0",1752502303330,0.1651369,121820.0,121810.0,0.7595503]
["bitfinex-derivatives","BTCF0:USTF0",1752502304032,0.1641369,121820.0,121810.0,0.7595503]
["bitfinex-derivatives","BTCF0:USTF0",1752502305434,0.1641369,121820.0,121810.0,0.7615503]
["bitfinex-derivatives","BTCF0:USTF0",1752502305830,0.1641369,121820.0,121810.0,0.7625503]
["bitfinex-derivatives","BTCF0:USTF0",1752502306133,0.1641369,121820.0,121810.0,0.1671503]
["bitfinex-derivatives","BTCF0:USTF0",1752502306524,0.1641369,121820.0,121810.0,0.7624303]
["bitfinex-derivatives","BTCF0:USTF0",1752502306722,0.56247823,121820.0,121810.0,0.7624303]
["bitfinex-derivatives","BTCF0:USTF0",1752502308732,0.1641369,121820.0,121810.0,0.7624303]
["bitfinex-derivatives","BTCF0:USTF0",1752502308932,0.56247823,121820.0,121810.0,0.7624303]
["bitfinex-derivatives","BTCF0:USTF0",1752502309136,0.56247823,121820.0,121810.0,0.1671503]
["bitfinex-derivatives","BTCF0:USTF0",1752502309338,0.1641369,121820.0,121810.0,1.3575103]
["bitfinex-derivatives","BTCF0:USTF0",1752502310835,0.56247823,121820.0,121810.0,1.3575103]
["bitfinex-derivatives","BTCF0:USTF0",1752502313340,0.1641369,121820.0,121810.0,1.3575103]
["bitfinex-derivatives","BTCF0:USTF0",1752502314640,0.14070185,121830.0,121810.0,1.3575103]
["bitfinex-derivatives","BTCF0:USTF0",1752502314641,0.22276675,121830.0,121820.0,0.1641369]
["bitfinex-derivatives","BTCF0:USTF0",1752502314840,0.2053858,121840.0,121830.0,0.1641233]
["bitfinex-derivatives","BTCF0:USTF0",1752502315140,0.2051858,121840.0,121830.0,1.3541233]
["bitfinex-derivatives","BTCF0:USTF0",1752502315643,0.2051858,121840.0,121830.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1752502315835,0.2051858,121840.0,121830.0,1.3541233]
["bitfinex-derivatives","BTCF0:USTF0",1752502317245,0.2061858,121840.0,121830.0,1.41980876]
["bitfinex-derivatives","BTCF0:USTF0",1752502317641,0.60452713,121840.0,121830.0,1.41980876]
["bitfinex-derivatives","BTCF0:USTF0",1752502318347,0.2071858,121840.0,121830.0,1.41980876]
["bitfinex-derivatives","BTCF0:USTF0",1752502318948,0.2061858,121840.0,121830.0,1.42180876]
["bitfinex-derivatives","BTCF0:USTF0",1752502319348,0.2051858,121840.0,121830.0,1.42180876]
["bitfinex-derivatives","BTCF0:USTF0",1752502320342,4e-05,121840.0,121830.0,1.42180876]
["bitfinex-derivatives","BTCF0:USTF0",1752502320542,4e-05,121840.0,121830.0,1.83814828]
["bitfinex-derivatives","BTCF0:USTF0",1752502320752,0.1641499,121840.0,121830.0,1.83814828]
["bitfinex-derivatives","BTCF0:USTF0",1752502321052,0.1641499,121840.0,121830.0,1.43980695]
["bitfinex-derivatives","BTCF0:USTF0",1752502322047,4e-05,121840.0,121830.0,1.83814828]
["bitfinex-derivatives","BTCF0:USTF0",1752502322348,0.1641499,121840.0,121830.0,1.83814828]
["bitfinex-derivatives","BTCF0:USTF0",1752502323043,0.56249123,121840.0,121830.0,1.27568365]
["bitfinex-derivatives","BTCF0:USTF0",1752502323248,0.56249123,121840.0,121830.0,1.43980705]
["bitfinex-derivatives","BTCF0:USTF0",1752502323441,0.1641499,121840.0,121830.0,1.43980705]
["bitfinex-derivatives","BTCF0:USTF0",1752502324548,4e-05,121840.0,121830.0,1.83814838]
["bitfinex-derivatives","BTCF0:USTF0",1752502324751,0.1641498,121840.0,121830.0,1.43980705]
["bitfinex-derivatives","BTCF0:USTF0",1752502324950,0.1641498,121840.0,121830.0,1.83814838]
["bitfinex-derivatives","BTCF0:USTF0",1752502325244,4e-05,121840.0,121830.0,1.83814838]
["bitfinex-derivatives","BTCF0:USTF0",1752502325446,0.0002,121850.0,121840.0,0.1641098]
["bitfinex-derivatives","BTCF0:USTF0",1752502325644,0.05895999,121880.0,121870.0,0.1640694]
["bitfinex-derivatives","BTCF0:USTF0",1752502325843,0.05895999,121880.0,121870.0,1.73293474]
["bitfinex-derivatives","BTCF0:USTF0",1752502326654,0.27855972,121890.0,121880.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1752502326852,0.2050538,121890.0,121880.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1752502327153,0.31956422,121900.0,121890.0,0.1640426]
["bitfinex-derivatives","BTCF0:USTF0",1752502327352,0.31956422,121900.0,121890.0,1.3530426]
["bitfinex-derivatives","BTCF0:USTF0",1752502327552,0.07350592,121900.0,121890.0,1.3530426]
["bitfinex-derivatives","BTCF0:USTF0",1752502327952,0.23753502,121900.0,121890.0,1.3530426]
["bitfinex-derivatives","BTCF0:USTF0",1752502328355,0.07350592,121900.0,121890.0,1.3530426]
["bitfinex-derivatives","BTCF0:USTF0",1752502328653,0.23753502,121900.0,121890.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1752502328864,0.63587635,121900.0,121890.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1752502329350,0.63587635,121900.0,121890.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1752502329853,0.56237043,121900.0,121890.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1752502330253,0.56237043,121900.0,121890.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752502330556,0.62123092,121900.0,121890.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752502331060,0.56237043,121900.0,121890.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752502331252,0.62123092,121900.0,121890.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752502331453,0.56237043,121900.0,121890.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1752502331647,0.96071176,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502331847,0.56237043,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502335660,1.37478376,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502335852,1.86438376,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502336054,0.1640832,121860.0,121850.0,0.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1752502336456,0.1640832,121860.0,121850.0,0.61119265]
["bitfinex-derivatives","BTCF0:USTF0",1752502336753,0.1640832,121860.0,121850.0,0.77528925]
["bitfinex-derivatives","BTCF0:USTF0",1752502336952,0.2461218,121870.0,121860.0,0.1640832]
["bitfinex-derivatives","BTCF0:USTF0",1752502337150,0.2461218,121870.0,121860.0,1.15650453]
["bitfinex-derivatives","BTCF0:USTF0",1752502337354,0.2051015,121870.0,121860.0,1.15650453]
["bitfinex-derivatives","BTCF0:USTF0",1752502337751,0.2051015,121870.0,121860.0,0.39834133]
["bitfinex-derivatives","BTCF0:USTF0",1752502337952,0.1640832,121860.0,121850.0,0.22222025]
["bitfinex-derivatives","BTCF0:USTF0",1752502338352,0.1640832,121860.0,121850.0,0.77523835]
["bitfinex-derivatives","BTCF0:USTF0",1752502338753,0.1640832,121860.0,121850.0,0.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1752502338956,0.1640832,121860.0,121850.0,0.61211265]
["bitfinex-derivatives","BTCF0:USTF0",1752502339362,0.1640832,121860.0,121850.0,0.01811265]
["bitfinex-derivatives","BTCF0:USTF0",1752502339564,0.1640832,121860.0,121850.0,0.61411265]
["bitfinex-derivatives","BTCF0:USTF0",1752502339863,0.1640832,121860.0,121850.0,0.61511265]
["bitfinex-derivatives","BTCF0:USTF0",1752502340163,0.1640832,121860.0,121850.0,0.02111265]
["bitfinex-derivatives","BTCF0:USTF0",1752502340364,0.1640832,121860.0,121850.0,0.61511265]
["bitfinex-derivatives","BTCF0:USTF0",1752502340663,0.56242453,121860.0,121850.0,0.61507265]
["bitfinex-derivatives","BTCF0:USTF0",1752502340854,0.56242453,121860.0,121850.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1752502341862,0.56242453,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502341863,0.1640832,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502342358,0.1640832,121860.0,121850.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1752502342663,0.56242453,121860.0,121850.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1752502342860,0.56242453,121860.0,121850.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1752502343059,0.56242453,121860.0,121850.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752502343662,0.56242453,121860.0,121850.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1752502343866,0.56242453,121860.0,121850.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752502344562,0.17968773,121870.0,121860.0,0.1640831]
["bitfinex-derivatives","BTCF0:USTF0",1752502344762,0.17948773,121870.0,121860.0,0.1640831]
["bitfinex-derivatives","BTCF0:USTF0",1752502345165,0.1640831,121860.0,121850.0,0.1660893]
["bitfinex-derivatives","BTCF0:USTF0",1752502345361,0.1640831,121860.0,121850.0,0.7599293]
["bitfinex-derivatives","BTCF0:USTF0",1752502345557,0.56242443,121860.0,121850.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1752502345870,0.56242443,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502346069,0.16411,121840.0,121830.0,0.01699819]
["bitfinex-derivatives","BTCF0:USTF0",1752502346368,0.16411,121840.0,121830.0,0.18112169]
["bitfinex-derivatives","BTCF0:USTF0",1752502346969,0.16411,121840.0,121830.0,0.77492169]
["bitfinex-derivatives","BTCF0:USTF0",1752502347665,0.16411,121840.0,121830.0,0.83983376]
["bitfinex-derivatives","BTCF0:USTF0",1752502348166,0.16411,121840.0,121830.0,0.24603376]
["bitfinex-derivatives","BTCF0:USTF0",1752502348361,0.16411,121840.0,121830.0,0.67567026]
["bitfinex-derivatives","BTCF0:USTF0",1752502348564,0.56245133,121840.0,121830.0,0.01699819]
["bitfinex-derivatives","BTCF0:USTF0",1752502348769,0.56245133,121840.0,121830.0,0.61475819]
["bitfinex-derivatives","BTCF0:USTF0",1752502349068,0.56245133,121840.0,121830.0,0.02099819]
["bitfinex-derivatives","BTCF0:USTF0",1752502349575,0.56245133,121840.0,121830.0,0.02399819]
["bitfinex-derivatives","BTCF0:USTF0",1752502351476,0.81245133,121840.0,121830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502351672,0.1641372,121820.0,121810.0,0.01744024]
["bitfinex-derivatives","BTCF0:USTF0",1752502351876,0.1641372,121820.0,121770.0,1.17881293]
["bitfinex-derivatives","BTCF0:USTF0",1752502351877,0.1641912,121780.0,121770.0,1.36937642]
["bitfinex-derivatives","BTCF0:USTF0",1752502352169,0.1641912,121780.0,121770.0,1.9336878]
["bitfinex-derivatives","BTCF0:USTF0",1752502352473,0.1641912,121780.0,121770.0,1.2989584]
["bitfinex-derivatives","BTCF0:USTF0",1752502352670,0.1641912,121780.0,121770.0,1.8926384]
["bitfinex-derivatives","BTCF0:USTF0",1752502352671,0.56253253,121780.0,121770.0,1.8926384]
["bitfinex-derivatives","BTCF0:USTF0",1752502352870,0.56253253,121780.0,121770.0,1.2989584]
["bitfinex-derivatives","BTCF0:USTF0",1752502353172,0.56253253,121780.0,121770.0,1.8926384]
["bitfinex-derivatives","BTCF0:USTF0",1752502353368,0.56253253,121780.0,121770.0,1.8996384]
["bitfinex-derivatives","BTCF0:USTF0",1752502353766,0.56253253,121780.0,121770.0,1.9046384]
["bitfinex-derivatives","BTCF0:USTF0",1752502354272,0.56253253,121780.0,121770.0,1.9046784]
["bitfinex-derivatives","BTCF0:USTF0",1752502354467,0.56253253,121780.0,121770.0,0.1762046]
["bitfinex-derivatives","BTCF0:USTF0",1752502354672,0.56253253,121780.0,121770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752502354871,0.56253253,121780.0,121770.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1752502355067,0.56253253,121780.0,121770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752502355275,0.97677253,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502355570,0.97677253,121780.0,121740.0,0.0160281]
["bitfinex-derivatives","BTCF0:USTF0",1752502355571,0.1642316,121750.0,121740.0,0.0160281]
["bitfinex-derivatives","BTCF0:USTF0",1752502355767,0.1642316,121750.0,121740.0,0.1802731]
["bitfinex-derivatives","BTCF0:USTF0",1752502355972,0.56257293,121750.0,121740.0,0.7739531]
["bitfinex-derivatives","BTCF0:USTF0",1752502356275,0.1642316,121750.0,121740.0,0.7739531]
["bitfinex-derivatives","BTCF0:USTF0",1752502356774,0.56257293,121750.0,121740.0,0.0170281]
["bitfinex-derivatives","BTCF0:USTF0",1752502356974,0.56257293,121750.0,121740.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1752502357175,0.1642316,121750.0,121740.0,0.7750331]
["bitfinex-derivatives","BTCF0:USTF0",1752502357775,0.1642316,121750.0,121740.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1752502358072,0.1642316,121750.0,121740.0,0.7750331]
["bitfinex-derivatives","BTCF0:USTF0",1752502358270,0.2054802,121760.0,121750.0,0.1642315]
["bitfinex-derivatives","BTCF0:USTF0",1752502358578,0.1642237,121760.0,121750.0,1.15633283]
["bitfinex-derivatives","BTCF0:USTF0",1752502358769,0.1642237,121760.0,121750.0,0.7579915]
["bitfinex-derivatives","BTCF0:USTF0",1752502359167,0.2054681,121770.0,121760.0,0.164218]
["bitfinex-derivatives","BTCF0:USTF0",1752502359377,0.2052681,121770.0,121760.0,0.164218]
["bitfinex-derivatives","BTCF0:USTF0",1752502359676,0.2052681,121770.0,121760.0,0.757978]
["bitfinex-derivatives","BTCF0:USTF0",1752502359981,0.2052681,121770.0,121760.0,0.753978]
["bitfinex-derivatives","BTCF0:USTF0",1752502360470,0.2102681,121770.0,121760.0,0.753978]
["bitfinex-derivatives","BTCF0:USTF0",1752502360979,0.1642181,121760.0,121750.0,0.1652207]
["bitfinex-derivatives","BTCF0:USTF0",1752502361176,0.1642181,121760.0,121750.0,0.7590207]
["bitfinex-derivatives","BTCF0:USTF0",1752502361380,0.1642181,121760.0,121750.0,0.7580207]
["bitfinex-derivatives","BTCF0:USTF0",1752502361881,0.1642181,121760.0,121750.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1752502362074,0.1642316,121750.0,121740.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1752502362374,0.1642316,121750.0,121740.0,0.7740717]
["bitfinex-derivatives","BTCF0:USTF0",1752502362978,0.1642316,121750.0,121740.0,0.0160281]
["bitfinex-derivatives","BTCF0:USTF0",1752502363176,0.1642316,121750.0,121740.0,0.6098281]
["bitfinex-derivatives","BTCF0:USTF0",1752502363574,0.1642316,121750.0,121740.0,0.6128281]
["bitfinex-derivatives","BTCF0:USTF0",1752502363775,0.56257293,121750.0,121740.0,0.6128281]
["bitfinex-derivatives","BTCF0:USTF0",1752502363972,0.56257293,121750.0,121740.0,0.0190281]
["bitfinex-derivatives","BTCF0:USTF0",1752502364375,0.56257293,121750.0,121740.0,0.6128281]
["bitfinex-derivatives","BTCF0:USTF0",1752502364578,0.56257293,121750.0,121740.0,0.6138281]
["bitfinex-derivatives","BTCF0:USTF0",1752502365077,0.56257293,121750.0,121740.0,0.0200281]
["bitfinex-derivatives","BTCF0:USTF0",1752502365281,0.57836298,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502365471,0.57836298,121750.0,121740.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752502365675,0.57836298,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502366275,0.97670431,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502366677,0.57836298,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502367173,1.73478431,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502367381,1.14098431,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502367584,1.33644298,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502367779,1.73478431,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502368376,1.14098431,121750.0,121740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752502368684,0.1642451,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502368875,0.57095758,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502369076,0.33690425,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502369276,0.73524558,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502369683,1.32912558,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502370280,0.93078425,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502370481,1.39349442,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502370884,1.39345442,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502371778,0.79961442,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502372086,1.39345442,121740.0,121730.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752502372282,0.79961442,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502372490,0.1642856,121710.0,121700.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1752502372677,0.56262693,121710.0,121700.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1752502373280,0.1642856,121710.0,121700.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1752502373480,0.56262693,121710.0,121700.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1752502374285,0.56462693,121710.0,121700.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1752502374784,0.1662856,121710.0,121700.0,0.18020135]
["bitfinex-derivatives","BTCF0:USTF0",1752502375182,0.56462693,121710.0,121700.0,0.18020135]
["bitfinex-derivatives","BTCF0:USTF0",1752502375584,0.56462693,121710.0,121700.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1752502377287,0.56462693,121710.0,121700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502377490,1.72125626,121710.0,121700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502377682,1.21301066,121710.0,121650.0,0.26375082]
["bitfinex-derivatives","BTCF0:USTF0",1752502377882,0.1643532,121660.0,121650.0,0.89876202]
["bitfinex-derivatives","BTCF0:USTF0",1752502378181,0.1643532,121660.0,121650.0,0.3285277]
["bitfinex-derivatives","BTCF0:USTF0",1752502378384,0.1643532,121660.0,121650.0,0.85775082]
["bitfinex-derivatives","BTCF0:USTF0",1752502378684,0.1643532,121660.0,121650.0,0.26375082]
["bitfinex-derivatives","BTCF0:USTF0",1752502378889,0.1643532,121660.0,121650.0,0.85775082]
["bitfinex-derivatives","BTCF0:USTF0",1752502379188,0.1643532,121660.0,121650.0,0.61117042]
["bitfinex-derivatives","BTCF0:USTF0",1752502379488,0.56269453,121660.0,121650.0,0.61117042]
["bitfinex-derivatives","BTCF0:USTF0",1752502379785,0.56269453,121660.0,121650.0,0.01711473]
["bitfinex-derivatives","BTCF0:USTF0",1752502380089,0.56269453,121660.0,121650.0,0.02111473]
["bitfinex-derivatives","BTCF0:USTF0",1752502380286,0.57096945,121660.0,121650.0,0.02111473]
["bitfinex-derivatives","BTCF0:USTF0",1752502380489,0.58650613,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502381193,0.57823121,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502381394,0.17988988,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502381591,0.17988988,121660.0,121650.0,0.1683667]
["bitfinex-derivatives","BTCF0:USTF0",1752502382086,0.17988988,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502382292,0.57823121,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502384187,0.1643668,121650.0,121640.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1752502384587,0.26208118,121660.0,121650.0,0.1643668]
["bitfinex-derivatives","BTCF0:USTF0",1752502385393,0.26208118,121660.0,121650.0,0.1703668]
["bitfinex-derivatives","BTCF0:USTF0",1752502385691,0.26208118,121660.0,121650.0,0.1705668]
["bitfinex-derivatives","BTCF0:USTF0",1752502386696,0.26208118,121660.0,121650.0,1.3588068]
["bitfinex-derivatives","BTCF0:USTF0",1752502387494,0.26208118,121660.0,121650.0,1.3598068]
["bitfinex-derivatives","BTCF0:USTF0",1752502387896,0.26208118,121660.0,121650.0,1.3548068]
["bitfinex-derivatives","BTCF0:USTF0",1752502388598,0.26208118,121660.0,121650.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752502388887,0.26208118,121660.0,121650.0,0.1665668]
["bitfinex-derivatives","BTCF0:USTF0",1752502389093,0.01553668,121660.0,121650.0,1.57346813]
["bitfinex-derivatives","BTCF0:USTF0",1752502389286,0.0002,121670.0,121660.0,0.1643533]
["bitfinex-derivatives","BTCF0:USTF0",1752502389487,0.1645351,121680.0,121670.0,0.1643398]
["bitfinex-derivatives","BTCF0:USTF0",1752502389687,0.1643351,121680.0,121670.0,1.3528598]
["bitfinex-derivatives","BTCF0:USTF0",1752502389995,0.56267643,121680.0,121670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502390195,0.56267643,121680.0,121670.0,0.7586998]
["bitfinex-derivatives","BTCF0:USTF0",1752502390395,0.1643351,121680.0,121670.0,0.7586998]
["bitfinex-derivatives","BTCF0:USTF0",1752502390591,0.56267643,121680.0,121670.0,0.7586998]
["bitfinex-derivatives","BTCF0:USTF0",1752502390793,0.56267643,121680.0,121670.0,0.1645398]
["bitfinex-derivatives","BTCF0:USTF0",1752502391094,0.66946647,121690.0,121670.0,0.1645398]
["bitfinex-derivatives","BTCF0:USTF0",1752502391095,0.66945897,121690.0,121680.0,0.1643263]
["bitfinex-derivatives","BTCF0:USTF0",1752502391289,0.17965897,121690.0,121680.0,0.1645263]
["bitfinex-derivatives","BTCF0:USTF0",1752502391488,0.17965897,121690.0,121680.0,0.1635263]
["bitfinex-derivatives","BTCF0:USTF0",1752502392088,0.17965897,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502392295,0.01534617,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502392796,0.01534617,121690.0,121680.0,0.55886763]
["bitfinex-derivatives","BTCF0:USTF0",1752502392991,0.01534617,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502393897,0.01634617,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502394901,0.18065937,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502395589,0.01634617,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502396000,0.01634617,121690.0,121680.0,0.55886763]
["bitfinex-derivatives","BTCF0:USTF0",1752502396205,0.18065937,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502396501,0.01634617,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502397104,0.18065937,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502397500,0.5790007,121690.0,121680.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1752502397704,0.5790007,121690.0,121680.0,0.1863963]
["bitfinex-derivatives","BTCF0:USTF0",1752502398205,0.18065937,121690.0,121680.0,0.1863963]
["bitfinex-derivatives","BTCF0:USTF0",1752502398399,0.18065937,121690.0,121680.0,0.1903963]
["bitfinex-derivatives","BTCF0:USTF0",1752502398600,0.01634617,121690.0,121680.0,0.1903963]
["bitfinex-derivatives","BTCF0:USTF0",1752502398899,0.18065937,121690.0,121680.0,0.1893963]
["bitfinex-derivatives","BTCF0:USTF0",1752502399101,0.17965937,121690.0,121680.0,0.1893963]
["bitfinex-derivatives","BTCF0:USTF0",1752502399994,0.17965937,121690.0,121680.0,0.1903963]
["bitfinex-derivatives","BTCF0:USTF0",1752502400604,0.01534617,121690.0,121680.0,0.1903963]
["bitfinex-derivatives","BTCF0:USTF0",1752502402200,0.01534617,121690.0,121680.0,0.75309763]
["bitfinex-derivatives","BTCF0:USTF0",1752502402411,0.0002,121700.0,121690.0,0.56265453]
["bitfinex-derivatives","BTCF0:USTF0",1752502402602,1.07642676,121750.0,121730.0,0.1642592]
["bitfinex-derivatives","BTCF0:USTF0",1752502402793,0.85130962,121750.0,121740.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1752502402998,1.24965095,121750.0,121740.0,1.33342943]
["bitfinex-derivatives","BTCF0:USTF0",1752502403508,1.24965095,121750.0,121740.0,1.16918373]
["bitfinex-derivatives","BTCF0:USTF0",1752502403708,1.19114678,121750.0,121740.0,1.16918373]
["bitfinex-derivatives","BTCF0:USTF0",1752502403920,1.19114678,121750.0,121740.0,1.33342943]
["bitfinex-derivatives","BTCF0:USTF0",1752502405004,1.19114678,121750.0,121740.0,1.16818373]
["bitfinex-derivatives","BTCF0:USTF0",1752502405504,1.19114678,121750.0,121740.0,1.33242953]
["bitfinex-derivatives","BTCF0:USTF0",1752502405712,1.15008548,121750.0,121740.0,1.33242953]
["bitfinex-derivatives","BTCF0:USTF0",1752502405904,0.6538323,121750.0,121740.0,1.33242953]
["bitfinex-derivatives","BTCF0:USTF0",1752502406206,0.005,121750.0,121740.0,1.75664086]
["bitfinex-derivatives","BTCF0:USTF0",1752502406706,0.009,121750.0,121740.0,1.75664086]
["bitfinex-derivatives","BTCF0:USTF0",1752502407812,0.009,121750.0,121740.0,1.92092086]
["bitfinex-derivatives","BTCF0:USTF0",1752502408614,0.004,121750.0,121740.0,1.93016055]
["bitfinex-derivatives","BTCF0:USTF0",1752502409106,0.2463105,121770.0,121760.0,0.1642188]
["bitfinex-derivatives","BTCF0:USTF0",1752502409410,0.2463105,121770.0,121760.0,1.3486188]
["bitfinex-derivatives","BTCF0:USTF0",1752502409612,0.2052579,121770.0,121760.0,1.3486188]
["bitfinex-derivatives","BTCF0:USTF0",1752502409809,0.48044063,121780.0,121760.0,1.3486188]
["bitfinex-derivatives","BTCF0:USTF0",1752502410105,0.7769337,121790.0,121780.0,0.1631918]
["bitfinex-derivatives","BTCF0:USTF0",1752502410311,0.7769337,121790.0,121780.0,1.3505518]
["bitfinex-derivatives","BTCF0:USTF0",1752502410511,0.7358862,121790.0,121780.0,1.3505518]
["bitfinex-derivatives","BTCF0:USTF0",1752502410716,0.26370427,121810.0,121800.0,0.1641648]
["bitfinex-derivatives","BTCF0:USTF0",1752502411011,0.2052001,121810.0,121800.0,1.3494848]
["bitfinex-derivatives","BTCF0:USTF0",1752502411806,0.2052001,121810.0,121800.0,1.3464848]
["bitfinex-derivatives","BTCF0:USTF0",1752502412416,0.7768612,121820.0,121810.0,0.1641513]
["bitfinex-derivatives","BTCF0:USTF0",1752502412611,0.7358243,121820.0,121810.0,0.1621513]
["bitfinex-derivatives","BTCF0:USTF0",1752502413114,0.26163882,121830.0,121820.0,0.1641378]
["bitfinex-derivatives","BTCF0:USTF0",1752502413303,0.26163882,121830.0,121820.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1752502413508,0.65998015,121830.0,121820.0,1.3512178]
["bitfinex-derivatives","BTCF0:USTF0",1752502413708,0.17957392,121830.0,121820.0,1.3512178]
["bitfinex-derivatives","BTCF0:USTF0",1752502414410,0.23804376,121830.0,121820.0,1.3512178]
["bitfinex-derivatives","BTCF0:USTF0",1752502414621,0.01543812,121830.0,121820.0,1.77542913]
["bitfinex-derivatives","BTCF0:USTF0",1752502415116,0.2461624,121850.0,121840.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1752502415117,0.2871895,121850.0,121840.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1752502415317,0.68553083,121850.0,121840.0,1.3509111]
["bitfinex-derivatives","BTCF0:USTF0",1752502415514,0.75866104,121850.0,121840.0,1.3509111]
["bitfinex-derivatives","BTCF0:USTF0",1752502416407,0.71763394,121850.0,121840.0,1.3509111]
["bitfinex-derivatives","BTCF0:USTF0",1752502416619,0.2051357,121850.0,121840.0,1.3509111]
["bitfinex-derivatives","BTCF0:USTF0",1752502418104,0.60347703,121850.0,121840.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1752502418510,0.60347703,121850.0,121820.0,0.2720639]
["bitfinex-derivatives","BTCF0:USTF0",1752502418511,0.1641247,121830.0,121820.0,0.2720639]
["bitfinex-derivatives","BTCF0:USTF0",1752502418816,0.1641247,121830.0,121820.0,0.8652639]
["bitfinex-derivatives","BTCF0:USTF0",1752502419205,0.1641247,121830.0,121820.0,0.2310305]
["bitfinex-derivatives","BTCF0:USTF0",1752502419405,0.1641247,121830.0,121820.0,0.8242305]
["bitfinex-derivatives","BTCF0:USTF0",1752502420018,0.1651247,121830.0,121820.0,0.8242305]
["bitfinex-derivatives","BTCF0:USTF0",1752502421317,0.1651247,121830.0,121820.0,0.8252305]
["bitfinex-derivatives","BTCF0:USTF0",1752502422624,0.1651247,121830.0,121820.0,0.7841979]
["bitfinex-derivatives","BTCF0:USTF0",1752502423015,0.1651247,121830.0,121820.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1752502423224,0.1651247,121830.0,121820.0,0.7842082]
["bitfinex-derivatives","BTCF0:USTF0",1752502423522,0.1651247,121830.0,121820.0,0.7840082]
["bitfinex-derivatives","BTCF0:USTF0",1752502427124,0.1651247,121830.0,121820.0,0.7838882]
["bitfinex-derivatives","BTCF0:USTF0",1752502428331,0.56346603,121830.0,121820.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752502428628,0.56346603,121830.0,121820.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1752502429326,0.56346603,121830.0,121820.0,0.7838882]
["bitfinex-derivatives","BTCF0:USTF0",1752502429524,0.56346603,121830.0,121820.0,1.18222953]
["bitfinex-derivatives","BTCF0:USTF0",1752502429525,0.001,121830.0,121820.0,1.18222953]
["bitfinex-derivatives","BTCF0:USTF0",1752502431131,0.001,121830.0,121820.0,1.18122953]
["bitfinex-derivatives","BTCF0:USTF0",1752502431432,0.001,121830.0,121820.0,1.18222953]
["bitfinex-derivatives","BTCF0:USTF0",1752502431729,0.01571019,121840.0,121830.0,0.1641248]
["bitfinex-derivatives","BTCF0:USTF0",1752502431925,0.01551019,121840.0,121830.0,0.56246613]
["bitfinex-derivatives","BTCF0:USTF0",1752502432527,0.0002,121850.0,121840.0,0.1641113]
["bitfinex-derivatives","BTCF0:USTF0",1752502432827,0.0002,121860.0,121850.0,0.1640978]
["bitfinex-derivatives","BTCF0:USTF0",1752502433028,0.01568998,121870.0,121860.0,0.1640843]
["bitfinex-derivatives","BTCF0:USTF0",1752502433231,0.01548998,121870.0,121860.0,1.74782563]
["bitfinex-derivatives","BTCF0:USTF0",1752502434129,0.1642579,121880.0,121870.0,0.1640709]
["bitfinex-derivatives","BTCF0:USTF0",1752502434422,0.1642509,121890.0,121880.0,0.1640574]
["bitfinex-derivatives","BTCF0:USTF0",1752502434621,0.1640509,121890.0,121880.0,1.33078407]
["bitfinex-derivatives","BTCF0:USTF0",1752502435026,0.1640509,121890.0,121880.0,1.32978407]
["bitfinex-derivatives","BTCF0:USTF0",1752502435729,0.1660509,121890.0,121880.0,1.32978407]
["bitfinex-derivatives","BTCF0:USTF0",1752502436930,0.1660509,121890.0,121880.0,1.39441578]
["bitfinex-derivatives","BTCF0:USTF0",1752502438025,0.1640509,121890.0,121880.0,1.39441578]
["bitfinex-derivatives","BTCF0:USTF0",1752502438429,0.1276519,121900.0,121890.0,0.1640439]
["bitfinex-derivatives","BTCF0:USTF0",1752502438733,0.2914926,121900.0,121890.0,0.1640439]
["bitfinex-derivatives","BTCF0:USTF0",1752502438925,0.00442,121900.0,121890.0,0.57927012]
["bitfinex-derivatives","BTCF0:USTF0",1752502439326,0.1684504,121900.0,121890.0,0.18092879]
["bitfinex-derivatives","BTCF0:USTF0",1752502439526,0.00442,121900.0,121890.0,0.17792879]
["bitfinex-derivatives","BTCF0:USTF0",1752502439835,0.03029,121900.0,121890.0,0.17792879]
["bitfinex-derivatives","BTCF0:USTF0",1752502440032,0.03129,121900.0,121890.0,0.17792879]
["bitfinex-derivatives","BTCF0:USTF0",1752502440735,0.03129,121900.0,121890.0,0.57627012]
["bitfinex-derivatives","BTCF0:USTF0",1752502441137,0.03029,121900.0,121890.0,0.57727012]
["bitfinex-derivatives","BTCF0:USTF0",1752502441333,0.03029,121900.0,121890.0,0.57827012]
["bitfinex-derivatives","BTCF0:USTF0",1752502441935,0.245981,121940.0,121930.0,0.1639901]
["bitfinex-derivatives","BTCF0:USTF0",1752502442136,0.68531933,121940.0,121930.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1752502442641,0.1640304,121900.0,121890.0,0.18292529]
["bitfinex-derivatives","BTCF0:USTF0",1752502442831,0.1640304,121900.0,121890.0,0.18592529]
["bitfinex-derivatives","BTCF0:USTF0",1752502442832,0.56237173,121900.0,121890.0,0.18592529]
["bitfinex-derivatives","BTCF0:USTF0",1752502443033,0.56237173,121900.0,121890.0,0.02188489]
["bitfinex-derivatives","BTCF0:USTF0",1752502443238,0.64438293,121910.0,121890.0,0.10390179]
["bitfinex-derivatives","BTCF0:USTF0",1752502443536,0.2460416,121910.0,121900.0,0.7563105]
["bitfinex-derivatives","BTCF0:USTF0",1752502443741,0.22030328,121920.0,121910.0,0.1640171]
["bitfinex-derivatives","BTCF0:USTF0",1752502444035,0.22030328,121920.0,121910.0,0.7562171]
["bitfinex-derivatives","BTCF0:USTF0",1752502444339,0.61864461,121920.0,121910.0,0.7562171]
["bitfinex-derivatives","BTCF0:USTF0",1752502444639,0.61864461,121920.0,121910.0,0.1640171]
["bitfinex-derivatives","BTCF0:USTF0",1752502445039,0.61864461,121920.0,121910.0,0.7562171]
["bitfinex-derivatives","BTCF0:USTF0",1752502445839,0.22030328,121920.0,121910.0,0.7562171]
["bitfinex-derivatives","BTCF0:USTF0",1752502446342,0.61864461,121920.0,121910.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1752502446542,0.61864461,121920.0,121910.0,0.7571771]
["bitfinex-derivatives","BTCF0:USTF0",1752502446743,0.17930158,121920.0,121910.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1752502446935,0.17930158,121920.0,121910.0,0.7571771]
["bitfinex-derivatives","BTCF0:USTF0",1752502447532,0.01529068,121920.0,121910.0,1.15551843]
["bitfinex-derivatives","BTCF0:USTF0",1752502447738,0.17929418,121920.0,121910.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1752502447939,0.17929418,121920.0,121910.0,0.757177]
["bitfinex-derivatives","BTCF0:USTF0",1752502448838,0.57763551,121920.0,121910.0,0.757177]
["bitfinex-derivatives","BTCF0:USTF0",1752502449544,0.57763551,121920.0,121910.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1752502449751,0.57763551,121920.0,121910.0,0.757177]
["bitfinex-derivatives","BTCF0:USTF0",1752502450346,0.01529068,121920.0,121910.0,1.15551833]
["bitfinex-derivatives","BTCF0:USTF0",1752502450742,0.17929418,121920.0,121910.0,0.758177]
["bitfinex-derivatives","BTCF0:USTF0",1752502451749,0.17929418,121920.0,121910.0,0.759177]
["bitfinex-derivatives","BTCF0:USTF0",1752502452550,0.57763551,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502452948,0.57763551,121920.0,121910.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752502453348,0.57763551,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502453844,0.57763551,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502454049,0.99168351,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502455142,0.99168351,121920.0,121890.0,0.18092739]
["bitfinex-derivatives","BTCF0:USTF0",1752502455143,0.1640305,121900.0,121890.0,0.01688489]
["bitfinex-derivatives","BTCF0:USTF0",1752502455344,0.1640574,121880.0,121870.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1752502455647,0.1640708,121870.0,121860.0,0.22223584]
["bitfinex-derivatives","BTCF0:USTF0",1752502455848,0.56241213,121870.0,121860.0,0.81407584]
["bitfinex-derivatives","BTCF0:USTF0",1752502456046,0.1640708,121870.0,121860.0,0.81411584]
["bitfinex-derivatives","BTCF0:USTF0",1752502456251,0.1640708,121870.0,121860.0,0.22223584]
["bitfinex-derivatives","BTCF0:USTF0",1752502456551,0.1640708,121870.0,121860.0,0.81411584]
["bitfinex-derivatives","BTCF0:USTF0",1752502457149,0.1640708,121870.0,121860.0,0.8029722]
["bitfinex-derivatives","BTCF0:USTF0",1752502458545,0.1640708,121870.0,121860.0,0.2140922]
["bitfinex-derivatives","BTCF0:USTF0",1752502458746,0.56241213,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752502458952,0.56241213,121870.0,121860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1752502459752,0.56241213,121870.0,121860.0,0.1730843]
["bitfinex-derivatives","BTCF0:USTF0",1752502459952,0.56241213,121870.0,121860.0,0.7649243]
["bitfinex-derivatives","BTCF0:USTF0",1752502460548,0.56241213,121870.0,121860.0,0.1730843]
["bitfinex-derivatives","BTCF0:USTF0",1752502461153,0.56241213,121870.0,121860.0,0.7648843]
["bitfinex-derivatives","BTCF0:USTF0",1752502461549,0.56241213,121870.0,121860.0,0.1730843]
["bitfinex-derivatives","BTCF0:USTF0",1752502461853,0.56241213,121870.0,121860.0,0.7648843]
["bitfinex-derivatives","BTCF0:USTF0",1752502462053,0.56241213,121870.0,121860.0,0.7649243]
["bitfinex-derivatives","BTCF0:USTF0",1752502462253,0.56241213,121870.0,121860.0,0.1730843]
["bitfinex-derivatives","BTCF0:USTF0",1752502464052,0.1640708,121870.0,121860.0,0.1730843]
["bitfinex-derivatives","BTCF0:USTF0",1752502464351,0.1640708,121870.0,121860.0,0.69448293]
["bitfinex-derivatives","BTCF0:USTF0",1752502464553,0.1640708,121870.0,121860.0,0.73550313]
["bitfinex-derivatives","BTCF0:USTF0",1752502464756,0.0002,121880.0,121870.0,0.1640708]
["bitfinex-derivatives","BTCF0:USTF0",1752502464953,0.1640574,121880.0,121870.0,1.3475908]
["bitfinex-derivatives","BTCF0:USTF0",1752502466056,0.1640574,121880.0,121870.0,1.3495908]
["bitfinex-derivatives","BTCF0:USTF0",1752502467459,0.22095581,121890.0,121880.0,0.1640573]
["bitfinex-derivatives","BTCF0:USTF0",1752502467753,0.01569471,121890.0,121880.0,0.56239863]
["bitfinex-derivatives","BTCF0:USTF0",1752502468057,0.17973851,121890.0,121880.0,0.56239863]
["bitfinex-derivatives","BTCF0:USTF0",1752502468253,0.17973851,121890.0,121880.0,0.1640573]
["bitfinex-derivatives","BTCF0:USTF0",1752502468663,0.17973851,121890.0,121880.0,0.1650573]
["bitfinex-derivatives","BTCF0:USTF0",1752502468958,0.57807984,121890.0,121880.0,0.1650573]
["bitfinex-derivatives","BTCF0:USTF0",1752502469462,0.57807984,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502470362,0.74216784,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502470760,0.74216784,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502471452,0.99216784,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502471865,0.99216784,121890.0,121840.0,0.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1752502471866,0.1640977,121850.0,121840.0,0.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1752502472363,0.1640977,121850.0,121840.0,0.8623527]
["bitfinex-derivatives","BTCF0:USTF0",1752502472760,0.1640977,121850.0,121840.0,0.2707527]
["bitfinex-derivatives","BTCF0:USTF0",1752502472956,0.1640977,121850.0,121840.0,0.8623527]
["bitfinex-derivatives","BTCF0:USTF0",1752502473157,0.56243903,121850.0,121840.0,0.0656266]
["bitfinex-derivatives","BTCF0:USTF0",1752502473462,0.1640977,121850.0,121840.0,0.7557112]
["bitfinex-derivatives","BTCF0:USTF0",1752502473762,0.1640977,121850.0,121840.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1752502473964,0.1640977,121850.0,121840.0,0.1681112]
["bitfinex-derivatives","BTCF0:USTF0",1752502474466,0.1640977,121850.0,121840.0,0.7667112]
["bitfinex-derivatives","BTCF0:USTF0",1752502474665,0.1640977,121850.0,121840.0,0.1751112]
["bitfinex-derivatives","BTCF0:USTF0",1752502474860,0.1640977,121850.0,121840.0,0.7667112]
["bitfinex-derivatives","BTCF0:USTF0",1752502475066,0.56243903,121850.0,121840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752502476162,0.72658303,121850.0,121840.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752502476363,0.72658303,121850.0,121840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752502476565,0.73491939,121850.0,121840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752502476768,0.72658303,121850.0,121840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752502477570,0.72658303,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502477871,0.73489563,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502478673,0.73589563,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502480162,0.73589563,121850.0,121840.0,0.171111]
["bitfinex-derivatives","BTCF0:USTF0",1752502480559,0.73589563,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502480767,0.57175163,121850.0,121840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752502483566,0.1641105,121840.0,121830.0,0.85476782]
["bitfinex-derivatives","BTCF0:USTF0",1752502483767,0.1641105,121840.0,121830.0,1.29414025]
["bitfinex-derivatives","BTCF0:USTF0",1752502483963,0.1641105,121840.0,121830.0,0.85476782]
["bitfinex-derivatives","BTCF0:USTF0",1752502484965,0.1651105,121840.0,121830.0,0.85476782]
["bitfinex-derivatives","BTCF0:USTF0",1752502486067,0.001,121840.0,121830.0,0.85476782]
["bitfinex-derivatives","BTCF0:USTF0",1752502486266,0.001,121840.0,121830.0,1.25310915]
["bitfinex-derivatives","BTCF0:USTF0",1752502486473,0.001,121840.0,121830.0,1.25510915]
["bitfinex-derivatives","BTCF0:USTF0",1752502486670,0.1641104,121840.0,121830.0,1.25610645]
["bitfinex-derivatives","BTCF0:USTF0",1752502486863,0.56245173,121840.0,121830.0,0.61159252]
["bitfinex-derivatives","BTCF0:USTF0",1752502488064,0.56245173,121840.0,121830.0,0.77571642]
["bitfinex-derivatives","BTCF0:USTF0",1752502488269,0.56245173,121840.0,121830.0,0.61159252]
["bitfinex-derivatives","BTCF0:USTF0",1752502488666,0.1641104,121840.0,121830.0,0.77571642]
["bitfinex-derivatives","BTCF0:USTF0",1752502488973,0.56245173,121840.0,121830.0,0.77571642]
["bitfinex-derivatives","BTCF0:USTF0",1752502489564,0.56245173,121840.0,121830.0,0.77371642]
["bitfinex-derivatives","BTCF0:USTF0",1752502489765,0.56245173,121840.0,121830.0,0.77471642]
["bitfinex-derivatives","BTCF0:USTF0",1752502490169,0.56245173,121840.0,121830.0,0.61059252]
["bitfinex-derivatives","BTCF0:USTF0",1752502491269,0.56245173,121840.0,121830.0,0.77571642]
["bitfinex-derivatives","BTCF0:USTF0",1752502492072,0.64469963,121850.0,121840.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1752502492274,0.68552673,121850.0,121840.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1752502494676,0.68552673,121850.0,121840.0,0.1651105]
["bitfinex-derivatives","BTCF0:USTF0",1752502499469,0.1641068,121850.0,121840.0,0.1651105]
["bitfinex-derivatives","BTCF0:USTF0",1752502499667,0.2463372,121860.0,121850.0,0.164097]
["bitfinex-derivatives","BTCF0:USTF0",1752502499978,0.2461372,121860.0,121850.0,1.346217]
["bitfinex-derivatives","BTCF0:USTF0",1752502500679,0.26189821,121870.0,121860.0,0.1640835]
["bitfinex-derivatives","BTCF0:USTF0",1752502500879,0.26169821,121870.0,121860.0,0.1640835]
["bitfinex-derivatives","BTCF0:USTF0",1752502501177,0.26169821,121870.0,121860.0,0.1630835]
["bitfinex-derivatives","BTCF0:USTF0",1752502502777,0.66003954,121870.0,121860.0,0.1630835]
["bitfinex-derivatives","BTCF0:USTF0",1752502502977,0.1640835,121860.0,121850.0,1.3462059]
["bitfinex-derivatives","BTCF0:USTF0",1752502503177,0.56242483,121860.0,121850.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1752502503379,0.56342483,121860.0,121850.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1752502503878,0.1641105,121840.0,121830.0,0.01703252]
["bitfinex-derivatives","BTCF0:USTF0",1752502504074,0.56245183,121840.0,121830.0,1.19887252]
["bitfinex-derivatives","BTCF0:USTF0",1752502504873,0.56245183,121840.0,121830.0,1.36299652]
["bitfinex-derivatives","BTCF0:USTF0",1752502505069,0.39834133,121840.0,121830.0,1.36299652]
["bitfinex-derivatives","BTCF0:USTF0",1752502505277,0.2873843,121850.0,121840.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1752502505479,0.2871843,121850.0,121840.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1752502505981,0.68552563,121850.0,121840.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1752502506784,0.64449853,121850.0,121840.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1752502506983,0.64449853,121850.0,121840.0,0.1651105]
["bitfinex-derivatives","BTCF0:USTF0",1752502507187,0.2461572,121850.0,121840.0,0.1651105]
["bitfinex-derivatives","BTCF0:USTF0",1752502507585,0.64449853,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502509288,0.64449853,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502512697,1.04283986,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502513092,0.64449853,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502513392,1.04283986,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502513795,0.64449853,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502513994,0.64449853,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502514195,0.64449853,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502515091,0.64449853,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502515894,0.1641105,121840.0,121830.0,1.4280163]
["bitfinex-derivatives","BTCF0:USTF0",1752502516089,0.57827618,121840.0,121830.0,1.4280163]
["bitfinex-derivatives","BTCF0:USTF0",1752502516893,0.57827618,121840.0,121830.0,1.3869856]
["bitfinex-derivatives","BTCF0:USTF0",1752502517093,0.57827618,121840.0,121830.0,1.3879856]
["bitfinex-derivatives","BTCF0:USTF0",1752502518299,0.57827618,121840.0,121830.0,1.3889856]
["bitfinex-derivatives","BTCF0:USTF0",1752502518698,0.57827618,121840.0,121830.0,1.3479549]
["bitfinex-derivatives","BTCF0:USTF0",1752502518892,0.57827618,121840.0,121830.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1752502519296,0.57827618,121840.0,121830.0,1.347964]
["bitfinex-derivatives","BTCF0:USTF0",1752502519500,0.57827618,121840.0,121830.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1752502521797,0.57827618,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502522395,0.57827618,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502522601,0.57927618,121840.0,121830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502522801,0.1641239,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502523101,0.56246523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502524399,1.15270523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502524599,1.15266523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502524895,0.56246523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502525101,1.15270523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502525303,0.56246523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502525795,1.15366523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502525992,0.56646523,121830.0,121820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502526198,0.1641644,121800.0,121790.0,0.01693532]
["bitfinex-derivatives","BTCF0:USTF0",1752502526398,0.56250573,121800.0,121790.0,0.01693532]
["bitfinex-derivatives","BTCF0:USTF0",1752502526592,0.56250573,121800.0,121790.0,0.60713532]
["bitfinex-derivatives","BTCF0:USTF0",1752502527101,0.56250573,121800.0,121790.0,0.01693532]
["bitfinex-derivatives","BTCF0:USTF0",1752502527296,0.56250573,121800.0,121790.0,0.60709532]
["bitfinex-derivatives","BTCF0:USTF0",1752502528398,0.56250573,121800.0,121790.0,0.01693532]
["bitfinex-derivatives","BTCF0:USTF0",1752502528599,0.56250573,121800.0,121790.0,0.60709532]
["bitfinex-derivatives","BTCF0:USTF0",1752502528794,0.56250573,121800.0,121790.0,0.60909532]
["bitfinex-derivatives","BTCF0:USTF0",1752502529094,0.56250573,121800.0,121790.0,0.60905532]
["bitfinex-derivatives","BTCF0:USTF0",1752502529295,0.1641644,121800.0,121790.0,0.18311312]
["bitfinex-derivatives","BTCF0:USTF0",1752502529602,0.1641644,121800.0,121790.0,0.77323312]
["bitfinex-derivatives","BTCF0:USTF0",1752502530003,0.56250573,121800.0,121790.0,0.77323312]
["bitfinex-derivatives","BTCF0:USTF0",1752502530204,0.56250573,121800.0,121790.0,0.77423312]
["bitfinex-derivatives","BTCF0:USTF0",1752502531604,0.56250573,121800.0,121790.0,0.18411312]
["bitfinex-derivatives","BTCF0:USTF0",1752502531809,0.56250573,121800.0,121790.0,0.61001532]
["bitfinex-derivatives","BTCF0:USTF0",1752502532104,0.56250573,121800.0,121790.0,0.1671777]
["bitfinex-derivatives","BTCF0:USTF0",1752502532305,0.56250573,121800.0,121790.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752502532499,0.1641644,121800.0,121790.0,0.7572177]
["bitfinex-derivatives","BTCF0:USTF0",1752502532701,0.56250573,121800.0,121790.0,0.7572177]
["bitfinex-derivatives","BTCF0:USTF0",1752502533309,0.56250573,121800.0,121790.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752502533708,0.56250573,121800.0,121790.0,0.7572178]
["bitfinex-derivatives","BTCF0:USTF0",1752502534202,0.56250573,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502534402,0.96084706,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502534909,1.55080706,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502535911,1.55076706,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502536405,0.96084706,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502536606,1.55072706,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502536809,0.56250573,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502537005,0.56250573,121800.0,121790.0,0.1671778]
["bitfinex-derivatives","BTCF0:USTF0",1752502537311,0.56250573,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502538608,0.56250573,121800.0,121790.0,0.1671778]
["bitfinex-derivatives","BTCF0:USTF0",1752502538809,0.56250573,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502540608,0.96084706,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502540915,0.96084706,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502540916,0.96384706,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502541608,0.96084706,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502541913,1.71781506,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502542313,1.71481506,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502542513,1.71781506,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502542723,0.1641913,121780.0,121770.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1752502543014,0.56253263,121780.0,121770.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1752502543716,0.56253263,121780.0,121770.0,1.3440048]
["bitfinex-derivatives","BTCF0:USTF0",1752502544016,0.1641913,121780.0,121770.0,1.4261039]
["bitfinex-derivatives","BTCF0:USTF0",1752502544211,0.1641913,121780.0,121770.0,1.4671541]
["bitfinex-derivatives","BTCF0:USTF0",1752502544915,0.1641913,121780.0,121770.0,1.4261039]
["bitfinex-derivatives","BTCF0:USTF0",1752502546119,0.1641913,121780.0,121770.0,1.4281039]
["bitfinex-derivatives","BTCF0:USTF0",1752502548420,0.1641913,121780.0,121770.0,1.4301039]
["bitfinex-derivatives","BTCF0:USTF0",1752502549214,0.287526,121790.0,121780.0,0.1641913]
["bitfinex-derivatives","BTCF0:USTF0",1752502549519,0.2462787,121790.0,121780.0,0.1641913]
["bitfinex-derivatives","BTCF0:USTF0",1752502549915,0.64462003,121790.0,121780.0,0.1641913]
["bitfinex-derivatives","BTCF0:USTF0",1752502550421,0.64462003,121790.0,121780.0,0.1651913]
["bitfinex-derivatives","BTCF0:USTF0",1752502550718,0.0822853,121800.0,121790.0,0.1641778]
["bitfinex-derivatives","BTCF0:USTF0",1752502550914,0.1641756,121800.0,121790.0,1.4251044]
["bitfinex-derivatives","BTCF0:USTF0",1752502551120,0.2464383,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502551418,0.64457963,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502552615,0.64475603,121820.0,121810.0,0.1641509]
["bitfinex-derivatives","BTCF0:USTF0",1752502552815,0.2053673,121830.0,121820.0,0.1641374]
["bitfinex-derivatives","BTCF0:USTF0",1752502553117,0.26220795,121840.0,121830.0,0.1641239]
["bitfinex-derivatives","BTCF0:USTF0",1752502553318,0.66034928,121840.0,121830.0,1.3427639]
["bitfinex-derivatives","BTCF0:USTF0",1752502553919,0.66034928,121840.0,121830.0,1.3417639]
["bitfinex-derivatives","BTCF0:USTF0",1752502554219,0.66034928,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502554816,0.66334928,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502555018,0.66434928,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502555222,0.26600795,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502555418,0.66334928,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502555720,0.26600795,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502557023,0.22497815,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502557218,0.01682435,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502557621,0.18093475,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502558617,0.01682435,121840.0,121830.0,1.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1752502559520,0.01682435,121840.0,121830.0,1.90326523]
["bitfinex-derivatives","BTCF0:USTF0",1752502559721,0.2050771,121880.0,121870.0,0.1640566]
["bitfinex-derivatives","BTCF0:USTF0",1752502559917,0.64443363,121880.0,121870.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1752502560224,0.1640835,121860.0,121850.0,0.22228313]
["bitfinex-derivatives","BTCF0:USTF0",1752502560418,0.56241493,121870.0,121860.0,0.1640835]
["bitfinex-derivatives","BTCF0:USTF0",1752502560727,0.16407,121870.0,121860.0,1.4239092]
["bitfinex-derivatives","BTCF0:USTF0",1752502560925,0.56241133,121870.0,121860.0,1.4239092]
["bitfinex-derivatives","BTCF0:USTF0",1752502562520,0.56241133,121870.0,121860.0,1.4249092]
["bitfinex-derivatives","BTCF0:USTF0",1752502563226,0.56241133,121870.0,121860.0,1.4239092]
["bitfinex-derivatives","BTCF0:USTF0",1752502563421,0.56241133,121870.0,121860.0,1.4249092]
["bitfinex-derivatives","BTCF0:USTF0",1752502563822,0.16407,121870.0,121860.0,1.4259092]
["bitfinex-derivatives","BTCF0:USTF0",1752502564024,0.56241133,121870.0,121860.0,1.4259092]
["bitfinex-derivatives","BTCF0:USTF0",1752502564228,0.56241133,121870.0,121860.0,1.4249092]
["bitfinex-derivatives","BTCF0:USTF0",1752502564426,0.56241133,121870.0,121860.0,1.4259092]
["bitfinex-derivatives","BTCF0:USTF0",1752502564825,0.16407,121870.0,121860.0,1.4259092]
["bitfinex-derivatives","BTCF0:USTF0",1752502565024,0.56240613,121880.0,121860.0,1.4259092]
["bitfinex-derivatives","BTCF0:USTF0",1752502565025,0.17974211,121890.0,121880.0,0.1640566]
["bitfinex-derivatives","BTCF0:USTF0",1752502565233,0.17974211,121890.0,121880.0,1.3412166]
["bitfinex-derivatives","BTCF0:USTF0",1752502565819,0.57808344,121890.0,121880.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1752502566427,0.57908344,121890.0,121880.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1752502567328,0.57908344,121890.0,121860.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1752502567329,0.16407,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502567526,0.56241133,121870.0,121860.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1752502567928,0.56241133,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502569226,0.1640835,121860.0,121850.0,1.39909393]
["bitfinex-derivatives","BTCF0:USTF0",1752502569531,0.56242483,121860.0,121850.0,1.35806993]
["bitfinex-derivatives","BTCF0:USTF0",1752502570334,0.56242483,121860.0,121850.0,1.19397373]
["bitfinex-derivatives","BTCF0:USTF0",1752502570533,0.56242483,121860.0,121850.0,1.19497373]
["bitfinex-derivatives","BTCF0:USTF0",1752502571028,0.56242483,121860.0,121850.0,1.19597373]
["bitfinex-derivatives","BTCF0:USTF0",1752502571626,0.96076616,121860.0,121850.0,0.01917373]
["bitfinex-derivatives","BTCF0:USTF0",1752502571929,0.0820502,121850.0,121820.0,0.06430958]
["bitfinex-derivatives","BTCF0:USTF0",1752502572136,0.1641374,121820.0,121810.0,0.2633832]
["bitfinex-derivatives","BTCF0:USTF0",1752502572337,0.56247873,121820.0,121810.0,0.8515832]
["bitfinex-derivatives","BTCF0:USTF0",1752502572633,0.57061572,121820.0,121810.0,0.017171]
["bitfinex-derivatives","BTCF0:USTF0",1752502572930,0.1641643,121800.0,121790.0,0.2462578]
["bitfinex-derivatives","BTCF0:USTF0",1752502573132,0.56250563,121800.0,121790.0,0.7523699]
["bitfinex-derivatives","BTCF0:USTF0",1752502573633,0.56250563,121800.0,121790.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1752502573832,0.56250563,121800.0,121790.0,0.7698168]
["bitfinex-derivatives","BTCF0:USTF0",1752502574735,0.2051938,121810.0,121800.0,0.2052032]
["bitfinex-derivatives","BTCF0:USTF0",1752502574937,0.2051938,121810.0,121800.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1752502575139,0.60353513,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502575528,0.1641643,121800.0,121790.0,0.8518975]
["bitfinex-derivatives","BTCF0:USTF0",1752502575734,0.1641643,121800.0,121790.0,0.8528175]
["bitfinex-derivatives","BTCF0:USTF0",1752502576034,0.64457783,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502576229,0.205196,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502577132,0.60353733,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502578340,0.1641643,121800.0,121790.0,0.0194469]
["bitfinex-derivatives","BTCF0:USTF0",1752502578534,0.56250563,121800.0,121790.0,1.3587847]
["bitfinex-derivatives","BTCF0:USTF0",1752502578935,0.56250563,121800.0,121790.0,1.3577847]
["bitfinex-derivatives","BTCF0:USTF0",1752502579742,0.56250563,121800.0,121790.0,1.1946069]
["bitfinex-derivatives","BTCF0:USTF0",1752502579935,0.96084696,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502580137,0.56250563,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502581057,0.1641643,121800.0,121790.0,0.1651778]
["bitfinex-derivatives","BTCF0:USTF0",1752502581948,0.1641643,121800.0,121790.0,0.1641778]
["bitfinex-derivatives","BTCF0:USTF0",1752502582855,0.56250563,121800.0,121790.0,0.1641778]
["bitfinex-derivatives","BTCF0:USTF0",1752502591960,0.1643508,121810.0,121800.0,0.1641643]
["bitfinex-derivatives","BTCF0:USTF0",1752502592160,0.56249213,121810.0,121800.0,1.3395643]
["bitfinex-derivatives","BTCF0:USTF0",1752502593057,0.66061041,121820.0,121810.0,0.1641508]
["bitfinex-derivatives","BTCF0:USTF0",1752502593258,0.66041041,121820.0,121810.0,0.1641508]
["bitfinex-derivatives","BTCF0:USTF0",1752502593457,0.01584988,121820.0,121810.0,0.1641508]
["bitfinex-derivatives","BTCF0:USTF0",1752502594161,0.01584988,121820.0,121810.0,0.17214311]
["bitfinex-derivatives","BTCF0:USTF0",1752502594360,0.01584988,121820.0,121810.0,0.17114311]
["bitfinex-derivatives","BTCF0:USTF0",1752502596061,0.01584988,121820.0,121810.0,0.17414311]
["bitfinex-derivatives","BTCF0:USTF0",1752502596652,0.01584988,121820.0,121810.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1752502597459,0.01584988,121820.0,121810.0,0.73666844]
["bitfinex-derivatives","BTCF0:USTF0",1752502598164,0.01584988,121820.0,121810.0,0.98866844]
["bitfinex-derivatives","BTCF0:USTF0",1752502598765,0.0002,121830.0,121820.0,0.1641374]
["bitfinex-derivatives","BTCF0:USTF0",1752502598966,0.66035831,121840.0,121830.0,0.1641239]
["bitfinex-derivatives","BTCF0:USTF0",1752502599266,0.66015831,121840.0,121830.0,0.1641239]
["bitfinex-derivatives","BTCF0:USTF0",1752502599766,0.66015831,121840.0,121830.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1752502600264,0.17976078,121840.0,121830.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1752502600465,0.01564888,121840.0,121830.0,0.57958293]
["bitfinex-derivatives","BTCF0:USTF0",1752502600669,0.01564888,121840.0,121830.0,0.74374293]
["bitfinex-derivatives","BTCF0:USTF0",1752502601774,0.01564888,121840.0,121830.0,0.80983914]
["bitfinex-derivatives","BTCF0:USTF0",1752502602271,0.01564888,121840.0,121830.0,0.81083914]
["bitfinex-derivatives","BTCF0:USTF0",1752502602570,0.01564888,121840.0,121830.0,0.81283914]
["bitfinex-derivatives","BTCF0:USTF0",1752502602968,0.01564888,121840.0,121830.0,0.81183914]
["bitfinex-derivatives","BTCF0:USTF0",1752502603164,0.01564888,121840.0,121830.0,0.81383914]
["bitfinex-derivatives","BTCF0:USTF0",1752502603769,0.0002,121850.0,121840.0,0.1641104]
["bitfinex-derivatives","BTCF0:USTF0",1752502603960,0.01600251,121860.0,121850.0,0.1640969]
["bitfinex-derivatives","BTCF0:USTF0",1752502604161,0.01580251,121860.0,121850.0,0.1640969]
["bitfinex-derivatives","BTCF0:USTF0",1752502605270,0.01580251,121860.0,121850.0,0.56243823]
["bitfinex-derivatives","BTCF0:USTF0",1752502605468,0.0002,121870.0,121860.0,0.1640835]
["bitfinex-derivatives","BTCF0:USTF0",1752502605673,0.2462993,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502605871,0.2460993,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502606769,0.64444063,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502607663,0.1640651,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502608867,0.56240643,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502609773,0.56340643,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502610575,0.1640701,121870.0,121860.0,0.2871298]
["bitfinex-derivatives","BTCF0:USTF0",1752502610776,0.56241143,121870.0,121860.0,0.8738498]
["bitfinex-derivatives","BTCF0:USTF0",1752502611370,0.1242503,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502611371,0.64563963,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502611576,0.166065,121880.0,121870.0,0.1640701]
["bitfinex-derivatives","BTCF0:USTF0",1752502611776,0.165065,121880.0,121870.0,0.7507501]
["bitfinex-derivatives","BTCF0:USTF0",1752502611976,0.164065,121880.0,121870.0,0.7507501]
["bitfinex-derivatives","BTCF0:USTF0",1752502612677,0.165065,121880.0,121870.0,0.7507501]
["bitfinex-derivatives","BTCF0:USTF0",1752502612880,0.166065,121880.0,121870.0,0.7507501]
["bitfinex-derivatives","BTCF0:USTF0",1752502613081,0.002,121880.0,121870.0,0.57932608]
["bitfinex-derivatives","BTCF0:USTF0",1752502613273,0.002,121880.0,121870.0,1.16588608]
["bitfinex-derivatives","BTCF0:USTF0",1752502614280,0.002,121880.0,121870.0,1.17399583]
["bitfinex-derivatives","BTCF0:USTF0",1752502615380,0.001,121880.0,121870.0,1.17399583]
["bitfinex-derivatives","BTCF0:USTF0",1752502615875,0.01582965,121900.0,121890.0,0.1640431]
["bitfinex-derivatives","BTCF0:USTF0",1752502616078,0.2460162,121920.0,121910.0,0.1640162]
["bitfinex-derivatives","BTCF0:USTF0",1752502616278,0.2050126,121920.0,121910.0,1.3367762]
["bitfinex-derivatives","BTCF0:USTF0",1752502616480,0.2459961,121930.0,121910.0,1.3367762]
["bitfinex-derivatives","BTCF0:USTF0",1752502616681,0.64433743,121930.0,121920.0,0.1640028]
["bitfinex-derivatives","BTCF0:USTF0",1752502617671,0.1650028,121920.0,121910.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752502617876,0.56334413,121920.0,121910.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752502618179,0.68634113,121930.0,121920.0,0.1640028]
["bitfinex-derivatives","BTCF0:USTF0",1752502618374,0.68634113,121930.0,121920.0,0.18082761]
["bitfinex-derivatives","BTCF0:USTF0",1752502618883,0.68534113,121930.0,121920.0,0.18082761]
["bitfinex-derivatives","BTCF0:USTF0",1752502619080,0.68534113,121930.0,121920.0,0.01682481]
["bitfinex-derivatives","BTCF0:USTF0",1752502619583,0.1639894,121930.0,121920.0,0.26281591]
["bitfinex-derivatives","BTCF0:USTF0",1752502619783,0.56233073,121930.0,121920.0,0.01682481]
["bitfinex-derivatives","BTCF0:USTF0",1752502620581,0.56233073,121930.0,121920.0,0.01582481]
["bitfinex-derivatives","BTCF0:USTF0",1752502621277,0.56233073,121930.0,121920.0,0.17982761]
["bitfinex-derivatives","BTCF0:USTF0",1752502621473,0.56433073,121930.0,121920.0,0.17982761]
["bitfinex-derivatives","BTCF0:USTF0",1752502621679,0.1659893,121930.0,121920.0,0.17982761]
["bitfinex-derivatives","BTCF0:USTF0",1752502623880,0.1659893,121930.0,121920.0,0.01582481]
["bitfinex-derivatives","BTCF0:USTF0",1752502623881,0.56433063,121930.0,121920.0,0.01582481]
["bitfinex-derivatives","BTCF0:USTF0",1752502624081,0.72836263,121930.0,121920.0,0.01582481]
["bitfinex-derivatives","BTCF0:USTF0",1752502624282,0.1640161,121910.0,121900.0,0.01717487]
["bitfinex-derivatives","BTCF0:USTF0",1752502624481,0.56235743,121910.0,121900.0,0.01717487]
["bitfinex-derivatives","BTCF0:USTF0",1752502624689,0.72642144,121910.0,121900.0,0.01717487]
["bitfinex-derivatives","BTCF0:USTF0",1752502624888,0.56235743,121910.0,121900.0,0.01717487]
["bitfinex-derivatives","BTCF0:USTF0",1752502625186,0.1640295,121900.0,121890.0,0.872941]
["bitfinex-derivatives","BTCF0:USTF0",1752502625387,0.56237083,121900.0,121890.0,0.872941]
["bitfinex-derivatives","BTCF0:USTF0",1752502625586,0.56237083,121900.0,121890.0,0.287061]
["bitfinex-derivatives","BTCF0:USTF0",1752502625887,0.56237083,121900.0,121890.0,0.872901]
["bitfinex-derivatives","BTCF0:USTF0",1752502626486,0.1640295,121900.0,121890.0,0.287061]
["bitfinex-derivatives","BTCF0:USTF0",1752502626790,0.1640295,121900.0,121890.0,0.872861]
["bitfinex-derivatives","BTCF0:USTF0",1752502626983,0.1640295,121900.0,121890.0,0.2470504]
["bitfinex-derivatives","BTCF0:USTF0",1752502627183,0.1640295,121900.0,121890.0,0.8328504]
["bitfinex-derivatives","BTCF0:USTF0",1752502627389,0.1640295,121900.0,121890.0,0.7918411]
["bitfinex-derivatives","BTCF0:USTF0",1752502627988,0.56237083,121900.0,121890.0,0.7918411]
["bitfinex-derivatives","BTCF0:USTF0",1752502628389,0.56237083,121900.0,121890.0,0.2731552]
["bitfinex-derivatives","BTCF0:USTF0",1752502628582,0.56237083,121900.0,121890.0,0.8589152]
["bitfinex-derivatives","BTCF0:USTF0",1752502628991,0.39834133,121900.0,121890.0,0.8758762]
["bitfinex-derivatives","BTCF0:USTF0",1752502629188,0.65985036,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502629579,0.17949813,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502631091,0.57783946,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502633587,0.17948673,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502635591,0.01547063,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502635792,0.17948673,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502635984,0.01547063,121910.0,121900.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1752502636190,0.1642139,121920.0,121910.0,0.1640161]
["bitfinex-derivatives","BTCF0:USTF0",1752502636391,0.1640139,121920.0,121910.0,1.35205392]
["bitfinex-derivatives","BTCF0:USTF0",1752502637391,0.56235523,121920.0,121910.0,1.35205392]
["bitfinex-derivatives","BTCF0:USTF0",1752502637586,0.56234403,121920.0,121910.0,1.35205392]
["bitfinex-derivatives","BTCF0:USTF0",1752502637792,0.1640027,121920.0,121910.0,1.35205392]
["bitfinex-derivatives","BTCF0:USTF0",1752502638395,0.0002,121930.0,121920.0,0.1640025]
["bitfinex-derivatives","BTCF0:USTF0",1752502638584,0.163992,121930.0,121920.0,0.1640025]
["bitfinex-derivatives","BTCF0:USTF0",1752502639093,0.1640025,121920.0,121910.0,1.43404712]
["bitfinex-derivatives","BTCF0:USTF0",1752502639293,0.56234383,121920.0,121910.0,1.43404712]
["bitfinex-derivatives","BTCF0:USTF0",1752502639482,0.56234383,121920.0,121910.0,1.43504712]
["bitfinex-derivatives","BTCF0:USTF0",1752502639893,0.1640025,121920.0,121910.0,1.43504712]
["bitfinex-derivatives","BTCF0:USTF0",1752502641400,0.60353813,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502641693,0.60333813,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502642791,0.60333813,121930.0,121910.0,1.43404742]
["bitfinex-derivatives","BTCF0:USTF0",1752502642792,0.1640026,121920.0,121910.0,1.43404742]
["bitfinex-derivatives","BTCF0:USTF0",1752502645190,0.1640026,121920.0,121910.0,1.43504742]
["bitfinex-derivatives","BTCF0:USTF0",1752502646900,0.56234393,121920.0,121910.0,1.43504742]
["bitfinex-derivatives","BTCF0:USTF0",1752502647201,0.64454043,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502647392,0.64434043,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502647899,0.56234083,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502648899,0.1639995,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502649200,0.56234083,121930.0,121920.0,0.1640026]
["bitfinex-derivatives","BTCF0:USTF0",1752502650000,0.56234083,121930.0,121920.0,0.1650026]
["bitfinex-derivatives","BTCF0:USTF0",1752502651291,0.56234083,121930.0,121920.0,0.17323103]
["bitfinex-derivatives","BTCF0:USTF0",1752502651494,0.56233043,121930.0,121920.0,0.17323103]
["bitfinex-derivatives","BTCF0:USTF0",1752502652099,0.1639891,121930.0,121920.0,0.17323103]
["bitfinex-derivatives","BTCF0:USTF0",1752502652498,0.66009849,121940.0,121930.0,0.1639891]
["bitfinex-derivatives","BTCF0:USTF0",1752502652699,0.65989849,121940.0,121930.0,1.3338691]
["bitfinex-derivatives","BTCF0:USTF0",1752502653202,0.65989849,121940.0,121930.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1752502653595,0.65989849,121940.0,121930.0,1.3338691]
["bitfinex-derivatives","BTCF0:USTF0",1752502654197,0.1641687,121950.0,121940.0,0.1639757]
["bitfinex-derivatives","BTCF0:USTF0",1752502654399,0.1639687,121950.0,121940.0,0.1639757]
["bitfinex-derivatives","BTCF0:USTF0",1752502654602,0.56231003,121950.0,121940.0,0.1639757]
["bitfinex-derivatives","BTCF0:USTF0",1752502655596,0.56231003,121950.0,121930.0,1.4158504]
["bitfinex-derivatives","BTCF0:USTF0",1752502655597,0.1639754,121940.0,121930.0,1.4158504]
["bitfinex-derivatives","BTCF0:USTF0",1752502657202,0.56231673,121940.0,121930.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1752502657606,0.57802342,121940.0,121930.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1752502658600,0.1639754,121940.0,121930.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1752502658907,0.56231673,121940.0,121930.0,1.3338688]
["bitfinex-derivatives","BTCF0:USTF0",1752502659107,0.56231673,121940.0,121930.0,1.35075374]
["bitfinex-derivatives","BTCF0:USTF0",1752502659704,0.1639754,121940.0,121930.0,1.35075374]
["bitfinex-derivatives","BTCF0:USTF0",1752502659905,0.17980458,121940.0,121930.0,1.35075374]
["bitfinex-derivatives","BTCF0:USTF0",1752502661009,0.57814591,121940.0,121930.0,1.35075374]
["bitfinex-derivatives","BTCF0:USTF0",1752502661415,0.17980458,121940.0,121930.0,1.35075374]
["bitfinex-derivatives","BTCF0:USTF0",1752502661911,0.68549403,121950.0,121940.0,0.1639754]
["bitfinex-derivatives","BTCF0:USTF0",1752502662112,0.1639754,121940.0,121930.0,1.47372834]
["bitfinex-derivatives","BTCF0:USTF0",1752502662512,0.56231673,121940.0,121930.0,1.47372834]
["bitfinex-derivatives","BTCF0:USTF0",1752502662713,0.56231673,121940.0,121930.0,1.43273184]
["bitfinex-derivatives","BTCF0:USTF0",1752502662904,0.56231673,121940.0,121930.0,1.43373184]
["bitfinex-derivatives","BTCF0:USTF0",1752502663108,0.56231673,121940.0,121930.0,1.18776494]
["bitfinex-derivatives","BTCF0:USTF0",1752502663715,0.56231673,121940.0,121930.0,1.18676494]
["bitfinex-derivatives","BTCF0:USTF0",1752502663917,0.56231673,121940.0,121930.0,1.18776494]
["bitfinex-derivatives","BTCF0:USTF0",1752502664516,0.56231673,121940.0,121930.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752502666317,0.56231673,121940.0,121930.0,1.3348689]
["bitfinex-derivatives","BTCF0:USTF0",1752502666508,0.56231673,121940.0,121930.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752502667119,0.50314903,121940.0,121930.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752502667313,0.50314903,121940.0,121930.0,1.3348688]
["bitfinex-derivatives","BTCF0:USTF0",1752502667820,0.50314903,121940.0,121930.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752502668017,0.50314903,121940.0,121930.0,1.3348688]
["bitfinex-derivatives","BTCF0:USTF0",1752502670816,0.50314903,121940.0,121930.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752502671617,0.1640023,121920.0,121910.0,0.02936034]
["bitfinex-derivatives","BTCF0:USTF0",1752502671920,0.1640158,121910.0,121900.0,0.61376034]
["bitfinex-derivatives","BTCF0:USTF0",1752502672122,0.50318943,121910.0,121900.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1752502672316,0.1640292,121900.0,121890.0,1.464173]
["bitfinex-derivatives","BTCF0:USTF0",1752502672522,0.50320283,121900.0,121890.0,1.9665522]
["bitfinex-derivatives","BTCF0:USTF0",1752502673320,0.50320283,121900.0,121890.0,1.9695122]
["bitfinex-derivatives","BTCF0:USTF0",1752502673718,0.50320283,121900.0,121890.0,1.9715122]
["bitfinex-derivatives","BTCF0:USTF0",1752502674919,0.33917363,121900.0,121890.0,1.3871522]
["bitfinex-derivatives","BTCF0:USTF0",1752502675222,0.0002,121910.0,121900.0,0.1640292]
["bitfinex-derivatives","BTCF0:USTF0",1752502675420,0.26170745,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502675620,0.26150745,121920.0,121910.0,0.7483758]
["bitfinex-derivatives","BTCF0:USTF0",1752502675928,0.22050615,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502676423,0.22050615,121920.0,121910.0,0.7483358]
["bitfinex-derivatives","BTCF0:USTF0",1752502676825,0.61811827,121920.0,121910.0,0.7483358]
["bitfinex-derivatives","BTCF0:USTF0",1752502677225,0.22050615,121920.0,121910.0,0.7483358]
["bitfinex-derivatives","BTCF0:USTF0",1752502677425,0.61811827,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502677624,0.1640158,121910.0,121900.0,0.2460312]
["bitfinex-derivatives","BTCF0:USTF0",1752502677825,0.56162792,121910.0,121900.0,0.8303112]
["bitfinex-derivatives","BTCF0:USTF0",1752502678027,0.56162792,121910.0,121900.0,0.7483092]
["bitfinex-derivatives","BTCF0:USTF0",1752502678324,0.56162792,121910.0,121900.0,0.1640292]
["bitfinex-derivatives","BTCF0:USTF0",1752502678517,0.56162792,121910.0,121900.0,0.7483092]
["bitfinex-derivatives","BTCF0:USTF0",1752502679618,0.01569255,121920.0,121900.0,0.1640292]
["bitfinex-derivatives","BTCF0:USTF0",1752502679925,0.17969485,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502680125,0.01549255,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502680319,0.17949485,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502680524,0.01549255,121920.0,121910.0,0.7482558]
["bitfinex-derivatives","BTCF0:USTF0",1752502680927,0.01549255,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502681122,0.01549255,121920.0,121910.0,0.7482558]
["bitfinex-derivatives","BTCF0:USTF0",1752502682118,0.17949485,121920.0,121910.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1752502682319,0.01549255,121920.0,121910.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1752502682826,0.17949485,121920.0,121910.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1752502683219,0.57710697,121920.0,121910.0,0.1640158]
["bitfinex-derivatives","BTCF0:USTF0",1752502683426,0.1640158,121910.0,121900.0,0.2050226]
["bitfinex-derivatives","BTCF0:USTF0",1752502683623,0.56162792,121910.0,121900.0,0.7891826]
["bitfinex-derivatives","BTCF0:USTF0",1752502683922,0.1640292,121900.0,121890.0,1.45252044]
["bitfinex-derivatives","BTCF0:USTF0",1752502684115,0.56164132,121900.0,121890.0,1.3821506]
["bitfinex-derivatives","BTCF0:USTF0",1752502684521,0.56164132,121900.0,121890.0,1.9663106]
["bitfinex-derivatives","BTCF0:USTF0",1752502684823,0.1640292,121900.0,121890.0,1.9663106]
["bitfinex-derivatives","BTCF0:USTF0",1752502685427,0.1640292,121900.0,121890.0,1.9693106]
["bitfinex-derivatives","BTCF0:USTF0",1752502685832,0.1640292,121900.0,121890.0,1.9713106]
["bitfinex-derivatives","BTCF0:USTF0",1752502686132,0.56164132,121900.0,121890.0,1.9713106]
["bitfinex-derivatives","BTCF0:USTF0",1752502687129,0.56164132,121900.0,121890.0,1.3871506]
["bitfinex-derivatives","BTCF0:USTF0",1752502687328,0.39781212,121910.0,121900.0,0.1640291]
["bitfinex-derivatives","BTCF0:USTF0",1752502687525,0.61831847,121920.0,121910.0,0.1640156]
["bitfinex-derivatives","BTCF0:USTF0",1752502687729,0.17950375,121920.0,121910.0,0.7480956]
["bitfinex-derivatives","BTCF0:USTF0",1752502688134,0.17950375,121920.0,121910.0,0.1640156]
["bitfinex-derivatives","BTCF0:USTF0",1752502688331,0.1640157,121910.0,121900.0,0.2460274]
["bitfinex-derivatives","BTCF0:USTF0",1752502688630,0.1640157,121910.0,121900.0,0.8321074]
["bitfinex-derivatives","BTCF0:USTF0",1752502688832,0.70032757,121920.0,121910.0,0.1640157]
["bitfinex-derivatives","BTCF0:USTF0",1752502689024,0.65912417,121920.0,121910.0,0.1640157]
["bitfinex-derivatives","BTCF0:USTF0",1752502689225,0.65912417,121920.0,121910.0,0.7480557]
["bitfinex-derivatives","BTCF0:USTF0",1752502689731,0.65912417,121920.0,121910.0,0.1640157]
["bitfinex-derivatives","BTCF0:USTF0",1752502689925,0.65912417,121920.0,121910.0,0.7480557]
["bitfinex-derivatives","BTCF0:USTF0",1752502691133,0.65912417,121920.0,121910.0,0.1640157]
["bitfinex-derivatives","BTCF0:USTF0",1752502691334,0.65912417,121920.0,121910.0,0.7480157]
["bitfinex-derivatives","BTCF0:USTF0",1752502691732,0.64380872,121930.0,121920.0,0.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1752502692035,0.64360872,121930.0,121920.0,0.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1752502692235,0.1640023,121920.0,121910.0,0.26327294]
["bitfinex-derivatives","BTCF0:USTF0",1752502692435,0.1640023,121920.0,121910.0,0.84723294]
["bitfinex-derivatives","BTCF0:USTF0",1752502693138,0.56161442,121920.0,121910.0,0.18128104]
["bitfinex-derivatives","BTCF0:USTF0",1752502693331,0.56161442,121920.0,121910.0,0.76528104]
["bitfinex-derivatives","BTCF0:USTF0",1752502693929,0.288196,121930.0,121920.0,0.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1752502694227,0.1898723,121920.0,121910.0,0.18127034]
["bitfinex-derivatives","BTCF0:USTF0",1752502694426,0.58748442,121920.0,121910.0,0.76519034]
["bitfinex-derivatives","BTCF0:USTF0",1752502695837,0.58748442,121920.0,121910.0,0.18127034]
["bitfinex-derivatives","BTCF0:USTF0",1752502696234,0.58748442,121920.0,121910.0,0.76515034]
["bitfinex-derivatives","BTCF0:USTF0",1752502696637,0.58748442,121920.0,121910.0,0.18127034]
["bitfinex-derivatives","BTCF0:USTF0",1752502697039,0.58748442,121920.0,121910.0,0.76511034]
["bitfinex-derivatives","BTCF0:USTF0",1752502697434,0.58748442,121920.0,121910.0,0.18127034]
["bitfinex-derivatives","BTCF0:USTF0",1752502697735,0.02587,121920.0,121910.0,0.57888246]
["bitfinex-derivatives","BTCF0:USTF0",1752502697936,0.02587,121920.0,121910.0,0.6082428]
["bitfinex-derivatives","BTCF0:USTF0",1752502698337,0.02587,121920.0,121910.0,0.21063068]
["bitfinex-derivatives","BTCF0:USTF0",1752502698738,0.02587,121920.0,121910.0,0.21163068]
["bitfinex-derivatives","BTCF0:USTF0",1752502699335,0.02587,121920.0,121910.0,0.79539068]
["bitfinex-derivatives","BTCF0:USTF0",1752502699536,0.02587,121920.0,121910.0,0.21163068]
["bitfinex-derivatives","BTCF0:USTF0",1752502699837,0.02587,121920.0,121910.0,0.80766577]
["bitfinex-derivatives","BTCF0:USTF0",1752502700031,0.02587,121920.0,121910.0,0.79539068]
["bitfinex-derivatives","BTCF0:USTF0",1752502700229,0.02587,121920.0,121910.0,0.8073931]
["bitfinex-derivatives","BTCF0:USTF0",1752502700431,0.02587,121920.0,121910.0,0.79535068]
["bitfinex-derivatives","BTCF0:USTF0",1752502700638,0.02587,121920.0,121910.0,0.79435068]
["bitfinex-derivatives","BTCF0:USTF0",1752502700940,0.02587,121920.0,121910.0,0.79735068]
["bitfinex-derivatives","BTCF0:USTF0",1752502701237,0.02587,121920.0,121910.0,0.22696298]
["bitfinex-derivatives","BTCF0:USTF0",1752502701436,0.02587,121920.0,121910.0,0.6122428]
["bitfinex-derivatives","BTCF0:USTF0",1752502701639,0.02587,121920.0,121910.0,1.20825416]
["bitfinex-derivatives","BTCF0:USTF0",1752502701836,0.02587,121920.0,121910.0,1.20725416]
["bitfinex-derivatives","BTCF0:USTF0",1752502702037,0.02587,121920.0,121910.0,1.20925416]
["bitfinex-derivatives","BTCF0:USTF0",1752502702935,0.02587,121920.0,121910.0,1.15073759]
["bitfinex-derivatives","BTCF0:USTF0",1752502705032,0.36496555,121920.0,121910.0,0.81164204]
["bitfinex-derivatives","BTCF0:USTF0",1752502705240,0.02587,121920.0,121910.0,0.79931068]
["bitfinex-derivatives","BTCF0:USTF0",1752502705737,0.02587,121920.0,121910.0,1.13840623]
["bitfinex-derivatives","BTCF0:USTF0",1752502709244,0.0002,121930.0,121920.0,0.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1752502709444,0.0002,121940.0,121930.0,0.1639888]
["bitfinex-derivatives","BTCF0:USTF0",1752502709643,0.60099761,121950.0,121940.0,0.1639754]
["bitfinex-derivatives","BTCF0:USTF0",1752502709840,0.60079761,121950.0,121940.0,0.1639754]
["bitfinex-derivatives","BTCF0:USTF0",1752502711042,0.65902189,121950.0,121940.0,0.1639754]
["bitfinex-derivatives","BTCF0:USTF0",1752502711242,0.26170206,121950.0,121940.0,0.1639754]
["bitfinex-derivatives","BTCF0:USTF0",1752502711440,0.1639754,121940.0,121930.0,1.2487892]
["bitfinex-derivatives","BTCF0:USTF0",1752502711636,0.56129523,121940.0,121930.0,1.4127667]
["bitfinex-derivatives","BTCF0:USTF0",1752502711844,0.56129523,121940.0,121930.0,1.3307775]
["bitfinex-derivatives","BTCF0:USTF0",1752502714044,0.01694676,121950.0,121940.0,0.1639754]
["bitfinex-derivatives","BTCF0:USTF0",1752502714244,0.01674676,121950.0,121940.0,0.56129523]
["bitfinex-derivatives","BTCF0:USTF0",1752502714645,0.01574676,121950.0,121940.0,0.56129523]
["bitfinex-derivatives","BTCF0:USTF0",1752502714837,0.0002,121960.0,121950.0,0.163962]
["bitfinex-derivatives","BTCF0:USTF0",1752502715036,0.0002,121970.0,121960.0,0.1639487]
["bitfinex-derivatives","BTCF0:USTF0",1752502715240,0.60242883,121980.0,121970.0,0.1639352]
["bitfinex-derivatives","BTCF0:USTF0",1752502715439,0.60222883,121980.0,121970.0,0.1639352]
["bitfinex-derivatives","BTCF0:USTF0",1752502715637,0.39731983,121980.0,121970.0,0.23053123]
["bitfinex-derivatives","BTCF0:USTF0",1752502715848,0.05905944,121990.0,121980.0,0.1639218]
["bitfinex-derivatives","BTCF0:USTF0",1752502716148,0.1640949,122000.0,121990.0,0.1639083]
["bitfinex-derivatives","BTCF0:USTF0",1752502716348,0.22276702,122000.0,121990.0,0.1639083]
["bitfinex-derivatives","BTCF0:USTF0",1752502716542,0.05887212,122000.0,121990.0,0.1639083]
["bitfinex-derivatives","BTCF0:USTF0",1752502717042,0.70203915,122000.0,121990.0,1.16632]
["bitfinex-derivatives","BTCF0:USTF0",1752502717242,0.70203915,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502717647,0.05887212,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502717843,0.002,122000.0,121990.0,1.4121774]
["bitfinex-derivatives","BTCF0:USTF0",1752502718043,0.56321473,122000.0,121990.0,1.4121774]
["bitfinex-derivatives","BTCF0:USTF0",1752502718248,0.56321473,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502720143,0.002,122000.0,121990.0,1.72754813]
["bitfinex-derivatives","BTCF0:USTF0",1752502720343,0.1658949,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502720544,0.39931983,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502720744,0.1658949,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502720950,0.56321473,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502721247,0.1658949,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502721547,0.002,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502721743,0.002,122000.0,121990.0,1.72754813]
["bitfinex-derivatives","BTCF0:USTF0",1752502721942,0.002,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502723550,0.1638949,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502723745,0.56321473,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502724247,0.002,122000.0,121990.0,1.3302283]
["bitfinex-derivatives","BTCF0:USTF0",1752502724453,0.01592744,122010.0,122000.0,0.1638949]
["bitfinex-derivatives","BTCF0:USTF0",1752502724647,0.01572744,122010.0,122000.0,0.1638949]
["bitfinex-derivatives","BTCF0:USTF0",1752502724845,0.01572744,122010.0,122000.0,0.56021473]
["bitfinex-derivatives","BTCF0:USTF0",1752502725045,0.00024,122020.0,122010.0,0.1638814]
["bitfinex-derivatives","BTCF0:USTF0",1752502725248,4e-05,122020.0,122010.0,1.3293214]
["bitfinex-derivatives","BTCF0:USTF0",1752502725752,0.163908,122020.0,122010.0,1.3293214]
["bitfinex-derivatives","BTCF0:USTF0",1752502726344,0.56122783,122020.0,122010.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1752502726742,4e-05,122020.0,122010.0,1.3293214]
["bitfinex-derivatives","BTCF0:USTF0",1752502726942,0.163908,122020.0,122010.0,1.3293214]
["bitfinex-derivatives","BTCF0:USTF0",1752502727542,0.56122783,122020.0,122010.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1752502727747,0.56122783,122020.0,122010.0,1.3293214]
["bitfinex-derivatives","BTCF0:USTF0",1752502727947,0.56122783,122020.0,122010.0,1.3273214]
["bitfinex-derivatives","BTCF0:USTF0",1752502728142,4e-05,122020.0,122010.0,1.3273214]
["bitfinex-derivatives","BTCF0:USTF0",1752502728550,0.163908,122020.0,122010.0,1.3273214]
["bitfinex-derivatives","BTCF0:USTF0",1752502728745,4e-05,122020.0,122010.0,1.3273214]
["bitfinex-derivatives","BTCF0:USTF0",1752502729949,0.0002,122030.0,122020.0,0.1638681]
["bitfinex-derivatives","BTCF0:USTF0",1752502730149,0.0002,122040.0,122030.0,0.1638547]
["bitfinex-derivatives","BTCF0:USTF0",1752502730448,0.56116113,122040.0,122030.0,1.3696853]
["bitfinex-derivatives","BTCF0:USTF0",1752502730647,0.39731983,122040.0,122030.0,1.3696853]
["bitfinex-derivatives","BTCF0:USTF0",1752502730956,0.57716727,122050.0,122040.0,0.1638413]
["bitfinex-derivatives","BTCF0:USTF0",1752502731256,0.57696727,122050.0,122040.0,0.23035677]
["bitfinex-derivatives","BTCF0:USTF0",1752502732458,0.57696727,122050.0,122040.0,0.06651547]
["bitfinex-derivatives","BTCF0:USTF0",1752502732659,0.1638413,122040.0,122030.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752502732849,0.56116113,122040.0,122030.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752502733053,0.56116113,122040.0,122030.0,1.3287347]
["bitfinex-derivatives","BTCF0:USTF0",1752502735257,0.56216113,122040.0,122030.0,1.3287347]
["bitfinex-derivatives","BTCF0:USTF0",1752502735953,0.56216113,122040.0,122030.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752502736160,0.72604913,122040.0,122030.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752502737360,0.1638547,122030.0,122020.0,1.4510849]
["bitfinex-derivatives","BTCF0:USTF0",1752502737560,0.56117453,122030.0,122020.0,1.4510849]
["bitfinex-derivatives","BTCF0:USTF0",1752502737760,0.1650413,122040.0,122030.0,0.1638547]
["bitfinex-derivatives","BTCF0:USTF0",1752502737956,0.56216113,122040.0,122030.0,0.1638547]
["bitfinex-derivatives","BTCF0:USTF0",1752502738664,0.56116113,122040.0,122030.0,0.1638547]
["bitfinex-derivatives","BTCF0:USTF0",1752502739362,0.22080024,122050.0,122040.0,0.1638412]
["bitfinex-derivatives","BTCF0:USTF0",1752502739563,0.22060024,122050.0,122040.0,1.3280012]
["bitfinex-derivatives","BTCF0:USTF0",1752502739759,0.01580834,122050.0,122040.0,1.3280012]
["bitfinex-derivatives","BTCF0:USTF0",1752502739959,0.17963614,122050.0,122040.0,1.3280012]
["bitfinex-derivatives","BTCF0:USTF0",1752502740663,0.17963614,122050.0,122040.0,1.3270012]
["bitfinex-derivatives","BTCF0:USTF0",1752502740866,0.57695597,122050.0,122040.0,1.3270012]
["bitfinex-derivatives","BTCF0:USTF0",1752502741366,0.57695597,122050.0,122040.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1752502741566,0.57795597,122050.0,122040.0,1.3280012]
["bitfinex-derivatives","BTCF0:USTF0",1752502741961,0.57795597,122050.0,122040.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1752502742361,0.57795597,122050.0,122040.0,1.3280012]
["bitfinex-derivatives","BTCF0:USTF0",1752502743064,0.57795597,122050.0,122040.0,1.2291009]
["bitfinex-derivatives","BTCF0:USTF0",1752502743366,0.9752758,122050.0,122040.0,1.2104525]
["bitfinex-derivatives","BTCF0:USTF0",1752502743869,0.57695597,122050.0,122040.0,1.3742937]
["bitfinex-derivatives","BTCF0:USTF0",1752502744265,0.54028656,122050.0,122040.0,1.3742937]
["bitfinex-derivatives","BTCF0:USTF0",1752502744468,0.17963614,122050.0,122040.0,1.2104525]
["bitfinex-derivatives","BTCF0:USTF0",1752502744664,0.90093698,122050.0,122040.0,1.2104525]
["bitfinex-derivatives","BTCF0:USTF0",1752502744973,0.54028656,122050.0,122040.0,1.2104525]
["bitfinex-derivatives","BTCF0:USTF0",1752502745163,0.90093698,122050.0,122040.0,1.2104525]
["bitfinex-derivatives","BTCF0:USTF0",1752502745372,0.90093698,122050.0,122040.0,0.0649409]
["bitfinex-derivatives","BTCF0:USTF0",1752502745576,0.2457847,122030.0,122020.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752502745780,0.66324506,122030.0,122020.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752502747183,0.66324506,122030.0,122020.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1752502747686,0.66324506,122030.0,122020.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752502748082,0.66324506,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502748283,0.163868,122020.0,122010.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752502748490,0.52451842,122020.0,122010.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752502748678,0.52451842,122020.0,122010.0,0.1638814]
["bitfinex-derivatives","BTCF0:USTF0",1752502749172,0.52451842,122020.0,122010.0,0.7456814]
["bitfinex-derivatives","BTCF0:USTF0",1752502749578,0.52551842,122020.0,122010.0,0.7456814]
["bitfinex-derivatives","BTCF0:USTF0",1752502750178,0.52451842,122020.0,122010.0,0.7457214]
["bitfinex-derivatives","BTCF0:USTF0",1752502750379,0.52551842,122020.0,122010.0,0.7457214]
["bitfinex-derivatives","BTCF0:USTF0",1752502750984,0.52451842,122020.0,122010.0,0.1638814]
["bitfinex-derivatives","BTCF0:USTF0",1752502751182,0.1638814,122010.0,122000.0,0.2458317]
["bitfinex-derivatives","BTCF0:USTF0",1752502751378,0.1638949,122000.0,121990.0,1.39656804]
["bitfinex-derivatives","BTCF0:USTF0",1752502751582,0.52454532,122000.0,121990.0,1.15071914]
["bitfinex-derivatives","BTCF0:USTF0",1752502751888,0.52454532,122000.0,121990.0,0.59895914]
["bitfinex-derivatives","BTCF0:USTF0",1752502752078,0.52454532,122000.0,121990.0,0.01715914]
["bitfinex-derivatives","BTCF0:USTF0",1752502752281,0.52454532,122000.0,121990.0,0.59895914]
["bitfinex-derivatives","BTCF0:USTF0",1752502752684,0.52454532,122000.0,121990.0,0.60095914]
["bitfinex-derivatives","BTCF0:USTF0",1752502752885,0.52454532,122000.0,121990.0,0.01915914]
["bitfinex-derivatives","BTCF0:USTF0",1752502753180,0.88519574,122000.0,121990.0,0.01715914]
["bitfinex-derivatives","BTCF0:USTF0",1752502753381,0.88519574,122000.0,121990.0,0.01815914]
["bitfinex-derivatives","BTCF0:USTF0",1752502753582,0.88519574,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502753883,1.6467081,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502754085,1.6467081,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502757089,1.6467081,122000.0,121990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502757285,0.17953073,121980.0,121970.0,0.06659603]
["bitfinex-derivatives","BTCF0:USTF0",1752502757487,0.1639475,121960.0,121950.0,0.01683924]
["bitfinex-derivatives","BTCF0:USTF0",1752502757679,0.52459792,121960.0,121950.0,0.01683924]
["bitfinex-derivatives","BTCF0:USTF0",1752502757986,0.52459792,121960.0,121950.0,0.08104213]
["bitfinex-derivatives","BTCF0:USTF0",1752502758188,0.52459792,121960.0,121950.0,0.01683924]
["bitfinex-derivatives","BTCF0:USTF0",1752502760087,0.52459792,121960.0,121950.0,0.01983924]
["bitfinex-derivatives","BTCF0:USTF0",1752502760387,0.52459792,121960.0,121950.0,0.02183924]
["bitfinex-derivatives","BTCF0:USTF0",1752502760984,1.63108034,121960.0,121950.0,0.02183924]
["bitfinex-derivatives","BTCF0:USTF0",1752502761187,1.63108034,121960.0,121950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752502761387,0.2049708,121940.0,121930.0,0.06491647]
["bitfinex-derivatives","BTCF0:USTF0",1752502761592,0.1640013,121920.0,121910.0,0.01726534]
["bitfinex-derivatives","BTCF0:USTF0",1752502761792,0.52465172,121920.0,121910.0,0.59910534]
["bitfinex-derivatives","BTCF0:USTF0",1752502761993,0.52465172,121920.0,121910.0,0.01726534]
["bitfinex-derivatives","BTCF0:USTF0",1752502764195,0.52465172,121920.0,121910.0,0.02026534]
["bitfinex-derivatives","BTCF0:USTF0",1752502764798,0.1640013,121920.0,121910.0,0.02226534]
["bitfinex-derivatives","BTCF0:USTF0",1752502765198,0.52465172,121920.0,121910.0,0.02226534]
["bitfinex-derivatives","BTCF0:USTF0",1752502765695,0.52465172,121920.0,121910.0,0.0875756]
["bitfinex-derivatives","BTCF0:USTF0",1752502766089,0.52465172,121920.0,121910.0,0.2515904]
["bitfinex-derivatives","BTCF0:USTF0",1752502766293,0.1640013,121920.0,121910.0,0.0875756]
["bitfinex-derivatives","BTCF0:USTF0",1752502766493,0.52465172,121920.0,121910.0,0.0875756]
["bitfinex-derivatives","BTCF0:USTF0",1752502766899,0.52465172,121920.0,121910.0,0.6694956]
["bitfinex-derivatives","BTCF0:USTF0",1752502769201,0.52465172,121920.0,121910.0,0.65223026]
["bitfinex-derivatives","BTCF0:USTF0",1752502769996,0.52465172,121920.0,121910.0,0.07031026]
["bitfinex-derivatives","BTCF0:USTF0",1752502770396,0.52465172,121920.0,121910.0,0.06931026]
["bitfinex-derivatives","BTCF0:USTF0",1752502771298,0.52465172,121920.0,121910.0,0.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1752502773001,0.2461973,121930.0,121920.0,0.1640014]
["bitfinex-derivatives","BTCF0:USTF0",1752502773303,0.2049975,121930.0,121920.0,1.3279214]
["bitfinex-derivatives","BTCF0:USTF0",1752502773492,0.1639879,121930.0,121920.0,1.4099062]
["bitfinex-derivatives","BTCF0:USTF0",1752502773691,0.1639879,121930.0,121920.0,1.3689072]
["bitfinex-derivatives","BTCF0:USTF0",1752502774298,0.1639879,121930.0,121920.0,1.3699072]
["bitfinex-derivatives","BTCF0:USTF0",1752502774495,0.09773804,121940.0,121930.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1752502774697,0.26152234,121940.0,121930.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1752502775192,0.62217276,121940.0,121930.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1752502775395,0.1639879,121930.0,121920.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1752502775594,0.52463832,121930.0,121920.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1752502776499,0.52463832,121930.0,121920.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1752502776701,0.52463832,121930.0,121920.0,1.3279213]
["bitfinex-derivatives","BTCF0:USTF0",1752502776898,0.1639879,121930.0,121920.0,1.3279213]
["bitfinex-derivatives","BTCF0:USTF0",1752502777294,0.52463832,121930.0,121920.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1752502777500,0.52463832,121930.0,121920.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1752502780404,0.52463832,121930.0,121920.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1752502780705,0.52463832,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502784095,0.52463832,121930.0,121910.0,1.43408496]
["bitfinex-derivatives","BTCF0:USTF0",1752502784096,0.1640014,121920.0,121910.0,1.43408496]
["bitfinex-derivatives","BTCF0:USTF0",1752502784296,0.1640014,121920.0,121910.0,1.39308166]
["bitfinex-derivatives","BTCF0:USTF0",1752502784508,0.1640014,121920.0,121910.0,1.39308516]
["bitfinex-derivatives","BTCF0:USTF0",1752502784907,0.1640014,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502785103,0.1640014,121920.0,121910.0,1.39308516]
["bitfinex-derivatives","BTCF0:USTF0",1752502785407,0.52465182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502785608,0.52565182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502787308,0.52565182,121920.0,121910.0,1.23007026]
["bitfinex-derivatives","BTCF0:USTF0",1752502788111,0.52465182,121920.0,121910.0,1.23007026]
["bitfinex-derivatives","BTCF0:USTF0",1752502789712,0.1640014,121920.0,121910.0,1.23007026]
["bitfinex-derivatives","BTCF0:USTF0",1752502790009,0.52465182,121920.0,121910.0,1.23007026]
["bitfinex-derivatives","BTCF0:USTF0",1752502791214,0.1640014,121920.0,121910.0,1.23007026]
["bitfinex-derivatives","BTCF0:USTF0",1752502791607,0.52565182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502793111,0.1650014,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502793312,0.52565182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502794818,0.52465182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502795015,0.52765182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502795413,0.52465182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502795613,0.52665182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502797016,0.52765182,121920.0,121910.0,1.22907026]
["bitfinex-derivatives","BTCF0:USTF0",1752502798013,0.1640417,121890.0,121880.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502798218,0.52469212,121890.0,121880.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1752502799016,0.52469212,121890.0,121880.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502799218,0.5330468,121890.0,121880.0,0.60947]
["bitfinex-derivatives","BTCF0:USTF0",1752502799617,0.5330468,121890.0,121880.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1752502800418,0.1640417,121890.0,121880.0,0.1929252]
["bitfinex-derivatives","BTCF0:USTF0",1752502800716,0.1640417,121890.0,121880.0,0.8414698]
["bitfinex-derivatives","BTCF0:USTF0",1752502800921,0.1640417,121890.0,121880.0,0.8394698]
["bitfinex-derivatives","BTCF0:USTF0",1752502801619,0.52469212,121890.0,121880.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1752502801820,0.52469212,121890.0,121880.0,0.0938546]
["bitfinex-derivatives","BTCF0:USTF0",1752502802016,0.52469212,121890.0,121880.0,0.6754546]
["bitfinex-derivatives","BTCF0:USTF0",1752502802212,0.52469212,121890.0,121880.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752502802719,0.52469212,121890.0,121880.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1752502803118,0.52469212,121890.0,121880.0,0.7724852]
["bitfinex-derivatives","BTCF0:USTF0",1752502803418,0.1640417,121890.0,121880.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1752502804218,0.52469212,121890.0,121880.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1752502804922,0.52469212,121890.0,121880.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752502805220,0.17960081,121900.0,121890.0,0.1640417]
["bitfinex-derivatives","BTCF0:USTF0",1752502805221,0.22060661,121900.0,121890.0,0.1640417]
["bitfinex-derivatives","BTCF0:USTF0",1752502805521,0.17938951,121900.0,121890.0,0.7455617]
["bitfinex-derivatives","BTCF0:USTF0",1752502806122,0.17938951,121900.0,121890.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752502807017,0.54003993,121900.0,121890.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752502807820,0.54103993,121900.0,121890.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752502809522,0.90169035,121900.0,121890.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752502810224,0.1640417,121890.0,121880.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1752502810424,0.52469212,121890.0,121880.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1752502813028,0.52469212,121890.0,121880.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502817128,0.52469212,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502817329,0.1640956,121850.0,121840.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752502817531,0.52474602,121850.0,121840.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1752502817932,0.1641091,121840.0,121830.0,0.00830007]
["bitfinex-derivatives","BTCF0:USTF0",1752502818227,0.52475952,121840.0,121830.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752502818533,0.52475952,121840.0,121830.0,0.58135125]
["bitfinex-derivatives","BTCF0:USTF0",1752502819229,0.52475952,121840.0,121830.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752502819533,0.52475952,121840.0,121830.0,0.58135125]
["bitfinex-derivatives","BTCF0:USTF0",1752502819732,0.47475952,121840.0,121830.0,0.58135125]
["bitfinex-derivatives","BTCF0:USTF0",1752502819927,0.47475952,121840.0,121820.0,0.09024339]
["bitfinex-derivatives","BTCF0:USTF0",1752502819928,0.1641226,121830.0,121820.0,0.09024339]
["bitfinex-derivatives","BTCF0:USTF0",1752502820132,0.52477302,121830.0,121820.0,0.83565939]
["bitfinex-derivatives","BTCF0:USTF0",1752502820734,0.52477302,121830.0,121820.0,0.09024339]
["bitfinex-derivatives","BTCF0:USTF0",1752502820930,0.52477302,121830.0,121820.0,0.67152339]
["bitfinex-derivatives","BTCF0:USTF0",1752502821136,0.52477302,121830.0,121820.0,0.83565939]
["bitfinex-derivatives","BTCF0:USTF0",1752502821738,0.52477302,121830.0,121820.0,0.09024339]
["bitfinex-derivatives","BTCF0:USTF0",1752502822134,0.52477302,121830.0,121820.0,0.017338]
["bitfinex-derivatives","BTCF0:USTF0",1752502822430,0.1641494,121810.0,121800.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1752502822635,0.1641629,121800.0,121790.0,0.10753734]
["bitfinex-derivatives","BTCF0:USTF0",1752502822832,0.52481332,121800.0,121790.0,0.62421523]
["bitfinex-derivatives","BTCF0:USTF0",1752502823032,0.52481332,121800.0,121790.0,0.04293523]
["bitfinex-derivatives","BTCF0:USTF0",1752502823237,0.52481332,121800.0,121790.0,0.62421523]
["bitfinex-derivatives","BTCF0:USTF0",1752502823936,0.52481332,121800.0,121790.0,0.62417523]
["bitfinex-derivatives","BTCF0:USTF0",1752502823937,0.1641629,121800.0,121790.0,0.62417523]
["bitfinex-derivatives","BTCF0:USTF0",1752502824335,0.52481332,121800.0,121790.0,0.62417523]
["bitfinex-derivatives","BTCF0:USTF0",1752502824735,0.52681332,121800.0,121790.0,0.62417523]
["bitfinex-derivatives","BTCF0:USTF0",1752502825132,0.52681332,121800.0,121790.0,0.04293523]
["bitfinex-derivatives","BTCF0:USTF0",1752502825337,0.52681332,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502825534,0.52781332,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502826335,0.52681332,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502826939,0.52481332,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502827237,0.52581332,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502829034,0.001,121800.0,121790.0,0.20711163]
["bitfinex-derivatives","BTCF0:USTF0",1752502829433,0.165163,121800.0,121790.0,0.04293523]
["bitfinex-derivatives","BTCF0:USTF0",1752502829740,0.52581342,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502830330,0.52481342,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502831142,0.52581342,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502831334,0.52581342,121800.0,121790.0,0.04293523]
["bitfinex-derivatives","BTCF0:USTF0",1752502831538,0.52681342,121800.0,121790.0,0.04293523]
["bitfinex-derivatives","BTCF0:USTF0",1752502831736,0.52681342,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502832343,0.52581342,121800.0,121790.0,0.62425523]
["bitfinex-derivatives","BTCF0:USTF0",1752502832543,0.52581342,121800.0,121790.0,0.62421523]
["bitfinex-derivatives","BTCF0:USTF0",1752502832744,0.88646384,121800.0,121790.0,0.04293523]
["bitfinex-derivatives","BTCF0:USTF0",1752502832940,0.1642034,121770.0,121760.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1752502833142,0.52485382,121770.0,121760.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1752502833341,0.52485382,121770.0,121760.0,1.71588]
["bitfinex-derivatives","BTCF0:USTF0",1752502833542,0.52485382,121770.0,121760.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1752502833742,0.52485382,121770.0,121760.0,1.78228988]
["bitfinex-derivatives","BTCF0:USTF0",1752502834148,0.52485382,121770.0,121760.0,1.78528988]
["bitfinex-derivatives","BTCF0:USTF0",1752502834551,0.52485382,121770.0,121760.0,1.94950668]
["bitfinex-derivatives","BTCF0:USTF0",1752502834749,0.52485382,121770.0,121760.0,1.78528988]
["bitfinex-derivatives","BTCF0:USTF0",1752502835136,0.52485382,121770.0,121760.0,1.78228988]
["bitfinex-derivatives","BTCF0:USTF0",1752502835441,0.52485382,121770.0,121760.0,1.78428988]
["bitfinex-derivatives","BTCF0:USTF0",1752502835840,0.52485382,121770.0,121760.0,1.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1752502836040,0.52485382,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502836246,0.54044997,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752502836442,0.1642169,121760.0,121750.0,0.01712471]
["bitfinex-derivatives","BTCF0:USTF0",1752502836648,0.52486732,121760.0,121750.0,0.59836471]
["bitfinex-derivatives","BTCF0:USTF0",1752502838052,0.52486732,121760.0,121750.0,0.60336471]
["bitfinex-derivatives","BTCF0:USTF0",1752502838243,0.52486732,121760.0,121750.0,0.02212471]
["bitfinex-derivatives","BTCF0:USTF0",1752502838448,0.52486732,121760.0,121750.0,0.60340471]
["bitfinex-derivatives","BTCF0:USTF0",1752502839049,0.52486732,121760.0,121750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752502839251,0.1642574,121730.0,121720.0,1.16043641]
["bitfinex-derivatives","BTCF0:USTF0",1752502839455,0.52490782,121730.0,121720.0,1.73324471]
["bitfinex-derivatives","BTCF0:USTF0",1752502839758,0.52490782,121730.0,121720.0,1.15204471]
["bitfinex-derivatives","BTCF0:USTF0",1752502839955,0.52490782,121730.0,121720.0,1.73324471]
["bitfinex-derivatives","BTCF0:USTF0",1752502840251,0.52490782,121730.0,121720.0,1.31631551]
["bitfinex-derivatives","BTCF0:USTF0",1752502840451,0.1642535,121740.0,121730.0,0.1642574]
["bitfinex-derivatives","BTCF0:USTF0",1752502840657,0.1642535,121740.0,121730.0,0.22883744]
["bitfinex-derivatives","BTCF0:USTF0",1752502840955,0.52490392,121740.0,121730.0,0.64582004]
["bitfinex-derivatives","BTCF0:USTF0",1752502841752,0.52490392,121740.0,121730.0,0.06558004]
["bitfinex-derivatives","BTCF0:USTF0",1752502841952,0.52490392,121740.0,121730.0,0.64682004]
["bitfinex-derivatives","BTCF0:USTF0",1752502842256,0.52490392,121740.0,121730.0,0.06558004]
["bitfinex-derivatives","BTCF0:USTF0",1752502842451,0.52490392,121740.0,121730.0,0.64678004]
["bitfinex-derivatives","BTCF0:USTF0",1752502842756,0.52490392,121740.0,121730.0,0.06558004]
["bitfinex-derivatives","BTCF0:USTF0",1752502842956,0.52490392,121740.0,121730.0,0.64678004]
["bitfinex-derivatives","BTCF0:USTF0",1752502843152,0.52490392,121740.0,121730.0,0.06558004]
["bitfinex-derivatives","BTCF0:USTF0",1752502843456,0.52490392,121740.0,121730.0,0.64686004]
["bitfinex-derivatives","BTCF0:USTF0",1752502844056,0.1642535,121740.0,121730.0,0.81107744]
["bitfinex-derivatives","BTCF0:USTF0",1752502844353,0.1642439,121740.0,121730.0,0.85212954]
["bitfinex-derivatives","BTCF0:USTF0",1752502844546,0.52489432,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502844853,0.52489432,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502845053,0.52489432,121740.0,121730.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752502846050,0.54077156,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502847353,0.54077156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502848861,1.12193156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502850259,0.54077156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502850560,1.12197156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502850954,0.18012114,121740.0,121730.0,0.1642575]
["bitfinex-derivatives","BTCF0:USTF0",1752502851159,0.18012114,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502851363,0.54077156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502852458,1.12193156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502852659,0.54077156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502852856,1.12193156,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502853360,1.28621956,121740.0,121730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502853565,0.1642844,121710.0,121700.0,0.81127124]
["bitfinex-derivatives","BTCF0:USTF0",1752502853864,0.1642979,121700.0,121690.0,0.29584343]
["bitfinex-derivatives","BTCF0:USTF0",1752502854056,0.1642979,121700.0,121690.0,0.87696343]
["bitfinex-derivatives","BTCF0:USTF0",1752502855061,0.1642979,121700.0,121690.0,0.36239446]
["bitfinex-derivatives","BTCF0:USTF0",1752502855263,0.2464432,121710.0,121700.0,0.1642979]
["bitfinex-derivatives","BTCF0:USTF0",1752502855764,0.1642979,121710.0,121700.0,0.1672979]
["bitfinex-derivatives","BTCF0:USTF0",1752502855957,0.1642979,121710.0,121700.0,0.1674979]
["bitfinex-derivatives","BTCF0:USTF0",1752502856758,0.1642979,121710.0,121700.0,0.7486179]
["bitfinex-derivatives","BTCF0:USTF0",1752502856969,0.1642979,121710.0,121700.0,0.7526179]
["bitfinex-derivatives","BTCF0:USTF0",1752502857872,0.52494832,121710.0,121700.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752502858072,0.52494832,121710.0,121700.0,0.7526179]
["bitfinex-derivatives","BTCF0:USTF0",1752502858371,0.52494832,121710.0,121700.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752502859068,0.52494832,121710.0,121700.0,0.1714978]
["bitfinex-derivatives","BTCF0:USTF0",1752502859269,0.52494832,121710.0,121700.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752502859468,0.52494832,121710.0,121700.0,0.7526178]
["bitfinex-derivatives","BTCF0:USTF0",1752502860174,0.1642843,121710.0,121700.0,0.7936506]
["bitfinex-derivatives","BTCF0:USTF0",1752502860360,0.1642843,121710.0,121700.0,0.8347237]
["bitfinex-derivatives","BTCF0:USTF0",1752502860565,0.2466174,121720.0,121710.0,0.1642843]
["bitfinex-derivatives","BTCF0:USTF0",1752502860764,0.08260609,121770.0,121720.0,0.0410677]
["bitfinex-derivatives","BTCF0:USTF0",1752502861068,0.1642468,121740.0,121730.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1752502861466,0.52489722,121740.0,121730.0,1.3263774]
["bitfinex-derivatives","BTCF0:USTF0",1752502861663,0.1642408,121750.0,121740.0,0.1642439]
["bitfinex-derivatives","BTCF0:USTF0",1752502862171,0.60699192,121760.0,121750.0,0.1642304]
["bitfinex-derivatives","BTCF0:USTF0",1752502862374,0.1642169,121760.0,121750.0,1.4084624]
["bitfinex-derivatives","BTCF0:USTF0",1752502862672,0.49940377,121770.0,121760.0,0.1642169]
["bitfinex-derivatives","BTCF0:USTF0",1752502862673,0.17981305,121770.0,121760.0,0.1642169]
["bitfinex-derivatives","BTCF0:USTF0",1752502862875,0.17979955,121770.0,121760.0,0.1642169]
["bitfinex-derivatives","BTCF0:USTF0",1752502863372,0.17979955,121770.0,121760.0,0.2295811]
["bitfinex-derivatives","BTCF0:USTF0",1752502863671,0.54044997,121770.0,121760.0,0.0653642]
["bitfinex-derivatives","BTCF0:USTF0",1752502863870,0.54044997,121770.0,121760.0,0.1622169]
["bitfinex-derivatives","BTCF0:USTF0",1752502864077,0.37624657,121770.0,121760.0,0.1622169]
["bitfinex-derivatives","BTCF0:USTF0",1752502864264,0.40169422,121800.0,121790.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1752502864265,0.1641636,121800.0,121790.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1752502864466,0.164163,121800.0,121790.0,1.3241287]
["bitfinex-derivatives","BTCF0:USTF0",1752502864668,0.1641899,121780.0,121770.0,0.18105907]
["bitfinex-derivatives","BTCF0:USTF0",1752502864868,0.60692742,121790.0,121780.0,0.1641899]
["bitfinex-derivatives","BTCF0:USTF0",1752502865267,0.1641899,121780.0,121770.0,1.38401727]
["bitfinex-derivatives","BTCF0:USTF0",1752502865465,0.52484032,121780.0,121770.0,1.34296927]
["bitfinex-derivatives","BTCF0:USTF0",1752502866466,0.52484032,121780.0,121770.0,1.17873567]
["bitfinex-derivatives","BTCF0:USTF0",1752502866864,0.52484032,121780.0,121770.0,1.17973567]
["bitfinex-derivatives","BTCF0:USTF0",1752502867072,0.52484032,121780.0,121770.0,1.17957567]
["bitfinex-derivatives","BTCF0:USTF0",1752502867576,0.52484032,121780.0,121770.0,1.20544567]
["bitfinex-derivatives","BTCF0:USTF0",1752502868276,0.52484032,121780.0,121770.0,1.18859]
["bitfinex-derivatives","BTCF0:USTF0",1752502869376,0.1641899,121780.0,121770.0,1.18859]
["bitfinex-derivatives","BTCF0:USTF0",1752502869576,0.52484032,121780.0,121770.0,1.18859]
["bitfinex-derivatives","BTCF0:USTF0",1752502871174,0.52484032,121780.0,121770.0,1.18659]
["bitfinex-derivatives","BTCF0:USTF0",1752502871376,0.52484032,121780.0,121770.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502871780,0.52484032,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502872477,1.01444032,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502875884,0.6537899,121780.0,121770.0,0.19015679]
["bitfinex-derivatives","BTCF0:USTF0",1752502876380,0.6537899,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502876587,1.01444032,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502878876,0.6537899,121780.0,121770.0,0.19015679]
["bitfinex-derivatives","BTCF0:USTF0",1752502879082,0.6537899,121780.0,121770.0,0.77091679]
["bitfinex-derivatives","BTCF0:USTF0",1752502879282,0.6537899,121780.0,121770.0,0.60671339]
["bitfinex-derivatives","BTCF0:USTF0",1752502879683,0.6537899,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502879886,0.6537899,121780.0,121770.0,0.60667339]
["bitfinex-derivatives","BTCF0:USTF0",1752502880190,1.01444032,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502880490,1.01444032,121780.0,121770.0,0.60667339]
["bitfinex-derivatives","BTCF0:USTF0",1752502882386,1.01444032,121780.0,121770.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1752502884294,1.01444032,121780.0,121770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502884596,1.01444032,121780.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502884597,0.1642169,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502884888,0.54045473,121760.0,121750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502886090,0.54045473,121760.0,121750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752502886988,0.54045473,121760.0,121750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752502887890,0.54045473,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752502888190,0.54045473,121760.0,121750.0,0.06542221]
["bitfinex-derivatives","BTCF0:USTF0",1752502888488,0.1642304,121750.0,121740.0,0.01687154]
["bitfinex-derivatives","BTCF0:USTF0",1752502888694,0.88553124,121750.0,121740.0,0.01687154]
["bitfinex-derivatives","BTCF0:USTF0",1752502888896,0.1642709,121720.0,121710.0,0.3557548]
["bitfinex-derivatives","BTCF0:USTF0",1752502889098,0.1642709,121720.0,121710.0,0.2736136]
["bitfinex-derivatives","BTCF0:USTF0",1752502889290,0.1642709,121720.0,121710.0,0.83239225]
["bitfinex-derivatives","BTCF0:USTF0",1752502889494,0.1642709,121720.0,121710.0,0.62704335]
["bitfinex-derivatives","BTCF0:USTF0",1752502889694,0.52492132,121720.0,121710.0,0.01700301]
["bitfinex-derivatives","BTCF0:USTF0",1752502889886,0.52492132,121720.0,121710.0,0.59768301]
["bitfinex-derivatives","BTCF0:USTF0",1752502890292,0.52492132,121720.0,121710.0,0.01700301]
["bitfinex-derivatives","BTCF0:USTF0",1752502890788,0.1642844,121710.0,121700.0,0.02196275]
["bitfinex-derivatives","BTCF0:USTF0",1752502890988,0.52493482,121710.0,121700.0,0.02196275]
["bitfinex-derivatives","BTCF0:USTF0",1752502891293,0.1642979,121700.0,121690.0,1.15756275]
["bitfinex-derivatives","BTCF0:USTF0",1752502891494,0.52494832,121700.0,121690.0,0.02196275]
["bitfinex-derivatives","BTCF0:USTF0",1752502891696,0.52494832,121700.0,121690.0,0.60268275]
["bitfinex-derivatives","BTCF0:USTF0",1752502891697,0.1642979,121700.0,121690.0,0.60268275]
["bitfinex-derivatives","BTCF0:USTF0",1752502892091,0.1642979,121700.0,121690.0,0.66977312]
["bitfinex-derivatives","BTCF0:USTF0",1752502892893,0.1642979,121700.0,121690.0,0.08905312]
["bitfinex-derivatives","BTCF0:USTF0",1752502893194,0.124219,121710.0,121690.0,0.75192422]
["bitfinex-derivatives","BTCF0:USTF0",1752502893398,0.1642979,121700.0,121690.0,0.67077312]
["bitfinex-derivatives","BTCF0:USTF0",1752502893593,0.1642979,121700.0,121690.0,0.09005312]
["bitfinex-derivatives","BTCF0:USTF0",1752502893795,0.1642979,121700.0,121690.0,0.67077312]
["bitfinex-derivatives","BTCF0:USTF0",1752502894602,0.1642979,121700.0,121690.0,0.25436452]
["bitfinex-derivatives","BTCF0:USTF0",1752502894807,0.1642979,121700.0,121690.0,0.83512452]
["bitfinex-derivatives","BTCF0:USTF0",1752502895100,0.1642979,121700.0,121690.0,0.36586486]
["bitfinex-derivatives","BTCF0:USTF0",1752502895303,0.1642979,121700.0,121690.0,0.33550452]
["bitfinex-derivatives","BTCF0:USTF0",1752502895491,0.2875161,121710.0,121700.0,0.1642979]
["bitfinex-derivatives","BTCF0:USTF0",1752502895801,0.1642951,121710.0,121700.0,0.1642979]
["bitfinex-derivatives","BTCF0:USTF0",1752502896298,0.1642951,121710.0,121700.0,0.7450579]
["bitfinex-derivatives","BTCF0:USTF0",1752502896500,0.1642979,121700.0,121690.0,0.25435262]
["bitfinex-derivatives","BTCF0:USTF0",1752502896699,0.1642979,121700.0,121690.0,0.83511262]
["bitfinex-derivatives","BTCF0:USTF0",1752502897001,0.52494832,121700.0,121690.0,0.09005312]
["bitfinex-derivatives","BTCF0:USTF0",1752502897201,0.52494832,121700.0,121690.0,0.64785037]
["bitfinex-derivatives","BTCF0:USTF0",1752502897405,0.52494832,121700.0,121690.0,0.81216177]
["bitfinex-derivatives","BTCF0:USTF0",1752502897597,0.1642979,121700.0,121690.0,0.23140177]
["bitfinex-derivatives","BTCF0:USTF0",1752502897795,0.1642979,121700.0,121690.0,0.81216177]
["bitfinex-derivatives","BTCF0:USTF0",1752502897994,0.1642979,121700.0,121690.0,0.23140177]
["bitfinex-derivatives","BTCF0:USTF0",1752502898195,0.1642979,121700.0,121690.0,0.81216177]
["bitfinex-derivatives","BTCF0:USTF0",1752502898603,0.48487142,121710.0,121690.0,0.06709037]
["bitfinex-derivatives","BTCF0:USTF0",1752502898807,0.2474418,121710.0,121700.0,0.1642979]
["bitfinex-derivatives","BTCF0:USTF0",1752502899004,0.1652844,121710.0,121700.0,0.7450579]
["bitfinex-derivatives","BTCF0:USTF0",1752502899303,0.2464223,121720.0,121710.0,0.1642844]
["bitfinex-derivatives","BTCF0:USTF0",1752502899509,0.1642844,121710.0,121700.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1752502899708,0.1642844,121710.0,121700.0,0.7861238]
["bitfinex-derivatives","BTCF0:USTF0",1752502900204,0.1652844,121710.0,121700.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1752502900411,0.1652844,121710.0,121700.0,0.7861238]
["bitfinex-derivatives","BTCF0:USTF0",1752502900607,0.1652844,121710.0,121700.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1752502900809,0.1652844,121710.0,121700.0,0.7861238]
["bitfinex-derivatives","BTCF0:USTF0",1752502901410,0.1642978,121700.0,121690.0,0.06667525]
["bitfinex-derivatives","BTCF0:USTF0",1752502901710,0.1642978,121700.0,121690.0,0.1643114]
["bitfinex-derivatives","BTCF0:USTF0",1752502901910,0.1642978,121700.0,121690.0,0.7450714]
["bitfinex-derivatives","BTCF0:USTF0",1752502902709,0.1642978,121700.0,121690.0,0.1643114]
["bitfinex-derivatives","BTCF0:USTF0",1752502902909,0.1642978,121700.0,121690.0,0.7450314]
["bitfinex-derivatives","BTCF0:USTF0",1752502903110,0.1642978,121700.0,121690.0,0.1643114]
["bitfinex-derivatives","BTCF0:USTF0",1752502903312,0.2464437,121710.0,121700.0,0.1642979]
["bitfinex-derivatives","BTCF0:USTF0",1752502903511,0.2464207,121720.0,121710.0,0.1642843]
["bitfinex-derivatives","BTCF0:USTF0",1752502903713,0.2464207,121720.0,121710.0,0.23043694]
["bitfinex-derivatives","BTCF0:USTF0",1752502903909,0.2053501,121720.0,121710.0,0.23043694]
["bitfinex-derivatives","BTCF0:USTF0",1752502904111,0.2464041,121730.0,121720.0,0.1642708]
["bitfinex-derivatives","BTCF0:USTF0",1752502904412,0.26183349,121740.0,121730.0,0.1602574]
["bitfinex-derivatives","BTCF0:USTF0",1752502904608,0.22097089,121740.0,121730.0,0.1602574]
["bitfinex-derivatives","BTCF0:USTF0",1752502905010,0.22097089,121740.0,121730.0,0.7409774]
["bitfinex-derivatives","BTCF0:USTF0",1752502905409,0.1642574,121730.0,121720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502905605,0.1642708,121720.0,121710.0,0.26969794]
["bitfinex-derivatives","BTCF0:USTF0",1752502906011,0.1662708,121720.0,121710.0,0.85041794]
["bitfinex-derivatives","BTCF0:USTF0",1752502906613,0.1642708,121720.0,121710.0,0.26969794]
["bitfinex-derivatives","BTCF0:USTF0",1752502906809,0.60905272,121730.0,121720.0,0.1642708]
["bitfinex-derivatives","BTCF0:USTF0",1752502907015,0.1232009,121730.0,121710.0,0.68610074]
["bitfinex-derivatives","BTCF0:USTF0",1752502907209,0.2464045,121730.0,121720.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752502907404,0.1642709,121720.0,121710.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1752502907711,0.1642844,121710.0,121700.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1752502907909,0.52493482,121710.0,121700.0,1.8809779]
["bitfinex-derivatives","BTCF0:USTF0",1752502908214,0.52493482,121710.0,121700.0,1.71668]
["bitfinex-derivatives","BTCF0:USTF0",1752502908403,0.1642844,121710.0,121700.0,1.8809779]
["bitfinex-derivatives","BTCF0:USTF0",1752502908603,0.1642844,121710.0,121700.0,1.71668]
["bitfinex-derivatives","BTCF0:USTF0",1752502908807,0.52493482,121710.0,121700.0,1.71668]
["bitfinex-derivatives","BTCF0:USTF0",1752502909005,0.52493482,121710.0,121700.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1752502909209,0.52493482,121710.0,121700.0,1.71664]
["bitfinex-derivatives","BTCF0:USTF0",1752502910112,0.52493482,121710.0,121700.0,0.06658712]
["bitfinex-derivatives","BTCF0:USTF0",1752502910309,0.52493482,121710.0,121700.0,0.64722712]
["bitfinex-derivatives","BTCF0:USTF0",1752502910612,0.1643114,121690.0,121680.0,0.26357208]
["bitfinex-derivatives","BTCF0:USTF0",1752502910817,0.1643114,121690.0,121680.0,0.88529318]
["bitfinex-derivatives","BTCF0:USTF0",1752502911012,0.1643114,121690.0,121680.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1752502911218,0.52496182,121690.0,121680.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1752502911419,0.52496182,121690.0,121680.0,0.59773578]
["bitfinex-derivatives","BTCF0:USTF0",1752502911618,0.52496182,121690.0,121680.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1752502911820,0.52496182,121690.0,121680.0,0.59769578]
["bitfinex-derivatives","BTCF0:USTF0",1752502912019,0.52496182,121690.0,121680.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1752502912221,0.52496182,121690.0,121680.0,0.59773578]
["bitfinex-derivatives","BTCF0:USTF0",1752502912517,0.52496182,121690.0,121680.0,0.01709578]
["bitfinex-derivatives","BTCF0:USTF0",1752502912716,0.52496182,121690.0,121680.0,0.59973578]
["bitfinex-derivatives","BTCF0:USTF0",1752502912909,0.1643114,121690.0,121680.0,0.76506068]
["bitfinex-derivatives","BTCF0:USTF0",1752502913111,0.1643114,121690.0,121680.0,0.24909749]
["bitfinex-derivatives","BTCF0:USTF0",1752502913318,0.1643114,121690.0,121680.0,0.82973749]
["bitfinex-derivatives","BTCF0:USTF0",1752502913521,0.1643114,121690.0,121680.0,0.24909749]
["bitfinex-derivatives","BTCF0:USTF0",1752502913711,0.1642978,121700.0,121690.0,0.1643048]
["bitfinex-derivatives","BTCF0:USTF0",1752502913911,0.1642978,121700.0,121690.0,0.7449048]
["bitfinex-derivatives","BTCF0:USTF0",1752502914113,0.1642978,121700.0,121690.0,0.7449113]
["bitfinex-derivatives","BTCF0:USTF0",1752502916019,0.1642978,121700.0,121690.0,0.1643113]
["bitfinex-derivatives","BTCF0:USTF0",1752502916215,0.179747,121710.0,121700.0,0.1642978]
["bitfinex-derivatives","BTCF0:USTF0",1752502916417,0.0154518,121710.0,121700.0,0.52494822]
["bitfinex-derivatives","BTCF0:USTF0",1752502916618,0.1797361,121710.0,121700.0,0.1642978]
["bitfinex-derivatives","BTCF0:USTF0",1752502916818,0.1797361,121710.0,121700.0,0.7448978]
["bitfinex-derivatives","BTCF0:USTF0",1752502917219,0.1797361,121710.0,121700.0,0.1642978]
["bitfinex-derivatives","BTCF0:USTF0",1752502917521,0.2648826,121710.0,121700.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1752502917721,0.1642978,121700.0,121690.0,0.22736915]
["bitfinex-derivatives","BTCF0:USTF0",1752502918020,0.1642978,121700.0,121690.0,0.2053735]
["bitfinex-derivatives","BTCF0:USTF0",1752502918220,0.1642978,121700.0,121690.0,0.7859735]
["bitfinex-derivatives","BTCF0:USTF0",1752502918618,0.1642978,121700.0,121690.0,0.7448986]
["bitfinex-derivatives","BTCF0:USTF0",1752502918812,0.1643113,121690.0,121680.0,0.35024164]
["bitfinex-derivatives","BTCF0:USTF0",1752502919015,0.1643113,121690.0,121680.0,0.93080164]
["bitfinex-derivatives","BTCF0:USTF0",1752502919216,0.1643113,121690.0,121680.0,0.30916064]
["bitfinex-derivatives","BTCF0:USTF0",1752502919420,0.1643113,121690.0,121680.0,0.13309577]
["bitfinex-derivatives","BTCF0:USTF0",1752502919622,0.1643113,121690.0,121680.0,0.26809304]
["bitfinex-derivatives","BTCF0:USTF0",1752502919819,0.1643113,121690.0,121680.0,0.84865304]
["bitfinex-derivatives","BTCF0:USTF0",1752502920117,0.52496172,121690.0,121680.0,0.66233259]
["bitfinex-derivatives","BTCF0:USTF0",1752502920416,0.1643113,121690.0,121680.0,0.08177259]
["bitfinex-derivatives","BTCF0:USTF0",1752502920622,0.52496172,121690.0,121680.0,0.08177259]
["bitfinex-derivatives","BTCF0:USTF0",1752502920816,0.52496172,121690.0,121680.0,0.66233259]
["bitfinex-derivatives","BTCF0:USTF0",1752502921014,0.52496172,121690.0,121680.0,0.08177259]
["bitfinex-derivatives","BTCF0:USTF0",1752502921725,0.52496172,121690.0,121680.0,0.66233259]
["bitfinex-derivatives","BTCF0:USTF0",1752502922122,0.52496172,121690.0,121680.0,0.08177259]
["bitfinex-derivatives","BTCF0:USTF0",1752502922322,0.52496172,121690.0,121680.0,0.66353259]
["bitfinex-derivatives","BTCF0:USTF0",1752502922624,0.52496172,121690.0,121680.0,0.08297259]
["bitfinex-derivatives","BTCF0:USTF0",1752502922816,0.52496172,121690.0,121680.0,0.66353259]
["bitfinex-derivatives","BTCF0:USTF0",1752502923015,0.52496172,121690.0,121680.0,0.08297259]
["bitfinex-derivatives","BTCF0:USTF0",1752502923221,0.52496172,121690.0,121680.0,0.66349259]
["bitfinex-derivatives","BTCF0:USTF0",1752502923421,0.52496172,121690.0,121680.0,0.01729578]
["bitfinex-derivatives","BTCF0:USTF0",1752502925016,0.52496172,121690.0,121680.0,0.18162058]
["bitfinex-derivatives","BTCF0:USTF0",1752502925220,0.1643113,121690.0,121680.0,0.76218058]
["bitfinex-derivatives","BTCF0:USTF0",1752502925616,0.52496172,121690.0,121680.0,0.18162058]
["bitfinex-derivatives","BTCF0:USTF0",1752502925924,0.52496172,121690.0,121680.0,0.59781578]
["bitfinex-derivatives","BTCF0:USTF0",1752502926123,0.52496172,121690.0,121680.0,0.01729578]
["bitfinex-derivatives","BTCF0:USTF0",1752502926316,0.52496172,121690.0,121680.0,0.59781578]
["bitfinex-derivatives","BTCF0:USTF0",1752502927130,0.52496172,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502927315,0.52496172,121690.0,121680.0,0.59775098]
["bitfinex-derivatives","BTCF0:USTF0",1752502927521,0.52496172,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502930718,0.1643113,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502930918,0.1643113,121690.0,121680.0,0.18151578]
["bitfinex-derivatives","BTCF0:USTF0",1752502931320,0.52496172,121690.0,121680.0,0.18151578]
["bitfinex-derivatives","BTCF0:USTF0",1752502931628,0.52496172,121690.0,121680.0,0.59771098]
["bitfinex-derivatives","BTCF0:USTF0",1752502931829,0.52496172,121690.0,121680.0,0.18151578]
["bitfinex-derivatives","BTCF0:USTF0",1752502932124,0.52496172,121690.0,121680.0,0.76203578]
["bitfinex-derivatives","BTCF0:USTF0",1752502932322,0.1643113,121690.0,121680.0,0.76203578]
["bitfinex-derivatives","BTCF0:USTF0",1752502932524,0.1643113,121690.0,121680.0,0.18151578]
["bitfinex-derivatives","BTCF0:USTF0",1752502932726,0.52496172,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502933231,0.52496172,121690.0,121680.0,0.76199578]
["bitfinex-derivatives","BTCF0:USTF0",1752502934334,0.52496172,121690.0,121680.0,0.59767098]
["bitfinex-derivatives","BTCF0:USTF0",1752502934532,0.52496172,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502935732,0.52596172,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502936130,0.52896172,121690.0,121680.0,0.01719098]
["bitfinex-derivatives","BTCF0:USTF0",1752502938736,0.52896172,121690.0,121680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502941336,0.52896172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502945739,0.52796172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502945926,1.10940172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502946127,0.52896172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502946435,1.10940172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502946633,1.10640172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502946836,1.10940172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502947438,0.52896172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502947639,1.10960172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502948034,1.10952172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502948239,1.11152172,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502948436,1.11152172,121690.0,121670.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502948437,0.1643249,121680.0,121670.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1752502948743,0.0821478,121710.0,121690.0,0.0821556]
["bitfinex-derivatives","BTCF0:USTF0",1752502948941,0.2053934,121690.0,121680.0,0.1643249]
["bitfinex-derivatives","BTCF0:USTF0",1752502949240,1.40911,121690.0,121680.0,0.1643249]
["bitfinex-derivatives","BTCF0:USTF0",1752502949439,0.1643249,121680.0,121670.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1752502949631,0.52497532,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502949833,0.1643249,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502950041,0.53331641,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502950636,0.17266599,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502951040,0.53331641,121680.0,121670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502953947,0.53331641,121680.0,121670.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752502954535,0.17266599,121680.0,121670.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752502954947,0.53331641,121680.0,121670.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752502955241,0.1643519,121660.0,121650.0,0.06547465]
["bitfinex-derivatives","BTCF0:USTF0",1752502955440,0.1643654,121650.0,121640.0,0.02206837]
["bitfinex-derivatives","BTCF0:USTF0",1752502955634,0.1643789,121640.0,121630.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1752502955834,1.3277389,121640.0,121630.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1752502956039,1.68838932,121640.0,121630.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1752502956236,1.68838932,121640.0,121630.0,0.03898757]
["bitfinex-derivatives","BTCF0:USTF0",1752502956742,1.68838932,121640.0,121630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502956945,1.3277389,121640.0,121630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502957146,1.68838932,121640.0,121630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752502957546,0.1643925,121630.0,121620.0,0.02932753]
["bitfinex-derivatives","BTCF0:USTF0",1752502957747,0.52504292,121630.0,121620.0,0.02932753]
["bitfinex-derivatives","BTCF0:USTF0",1752502958846,0.52504292,121630.0,121620.0,0.03432753]
["bitfinex-derivatives","BTCF0:USTF0",1752502959242,0.53344114,121630.0,121620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752502959445,0.1643925,121630.0,121620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752502960144,0.52504292,121630.0,121620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752502962048,0.1643925,121630.0,121620.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1752502962250,1.42529433,121640.0,121630.0,0.1643925]
["bitfinex-derivatives","BTCF0:USTF0",1752502962550,0.1643925,121630.0,121620.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1752502963452,0.1643925,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502963845,0.52504292,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502964345,0.1643925,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752502964547,0.1643925,121630.0,121620.0,0.165406]
["bitfinex-derivatives","BTCF0:USTF0",1752502965252,0.1643925,121630.0,121620.0,0.166406]
["bitfinex-derivatives","BTCF0:USTF0",1752502965550,0.1643925,121630.0,121620.0,0.166606]
["bitfinex-derivatives","BTCF0:USTF0",1752502965745,0.1643925,121630.0,121620.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1752502965943,0.1643925,121630.0,121620.0,0.167606]
["bitfinex-derivatives","BTCF0:USTF0",1752502966351,0.1643925,121630.0,121620.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1752502966555,0.1643925,121630.0,121620.0,0.167606]
["bitfinex-derivatives","BTCF0:USTF0",1752502967954,0.1643925,121630.0,121620.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1752502968150,0.1643925,121630.0,121620.0,0.166606]
["bitfinex-derivatives","BTCF0:USTF0",1752502968751,0.1643925,121630.0,121620.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1752502969652,0.1643925,121630.0,121620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502969955,0.1643925,121630.0,121620.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1752502971248,0.52504292,121630.0,121620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752502972556,0.52504292,121630.0,121620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752502972948,0.52504292,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502974355,0.1644195,121610.0,121600.0,0.08332753]
["bitfinex-derivatives","BTCF0:USTF0",1752502974545,1.3297395,121610.0,121600.0,0.08332753]
["bitfinex-derivatives","BTCF0:USTF0",1752502975257,1.3297395,121610.0,121600.0,0.24776053]
["bitfinex-derivatives","BTCF0:USTF0",1752502975556,1.3297395,121610.0,121600.0,0.24876053]
["bitfinex-derivatives","BTCF0:USTF0",1752502976150,1.3297395,121610.0,121600.0,0.08432753]
["bitfinex-derivatives","BTCF0:USTF0",1752502976758,1.3297395,121610.0,121600.0,0.24876053]
["bitfinex-derivatives","BTCF0:USTF0",1752502977062,1.3297395,121610.0,121600.0,0.08432753]
["bitfinex-derivatives","BTCF0:USTF0",1752502977760,1.3297395,121610.0,121600.0,0.24876053]
["bitfinex-derivatives","BTCF0:USTF0",1752502978960,1.3297395,121610.0,121600.0,0.08432753]
["bitfinex-derivatives","BTCF0:USTF0",1752502980257,0.1644195,121610.0,121600.0,0.28986763]
["bitfinex-derivatives","BTCF0:USTF0",1752502980557,0.1644195,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502980558,0.52506992,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502981454,0.9505148,121610.0,121600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752502981658,0.1644737,121570.0,121560.0,0.08157771]
["bitfinex-derivatives","BTCF0:USTF0",1752502982163,0.52512412,121570.0,121560.0,0.08157771]
["bitfinex-derivatives","BTCF0:USTF0",1752502982657,0.52512412,121570.0,121560.0,0.06439303]
["bitfinex-derivatives","BTCF0:USTF0",1752502982857,0.52512412,121570.0,121560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752502983253,0.1644872,121560.0,121550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502983458,1.68741762,121560.0,121550.0,0.1903707]
["bitfinex-derivatives","BTCF0:USTF0",1752502983657,1.68741762,121560.0,121550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502983860,0.1644872,121560.0,121550.0,0.1903707]
["bitfinex-derivatives","BTCF0:USTF0",1752502984156,0.1644872,121560.0,121550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502984361,0.52713762,121560.0,121550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752502985463,0.52513762,121560.0,121550.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1752502985662,0.52613762,121560.0,121550.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1752502986464,0.1645143,121540.0,121530.0,0.01704472]
["bitfinex-derivatives","BTCF0:USTF0",1752502986658,1.68904472,121540.0,121530.0,0.01704472]
["bitfinex-derivatives","BTCF0:USTF0",1752502989165,1.68904472,121540.0,121530.0,0.18157252]
["bitfinex-derivatives","BTCF0:USTF0",1752502989166,1.3283943,121540.0,121530.0,0.18157252]
["bitfinex-derivatives","BTCF0:USTF0",1752502989553,1.16388,121540.0,121530.0,0.18157252]
["bitfinex-derivatives","BTCF0:USTF0",1752502989755,0.0002,121550.0,121540.0,0.1645143]
["bitfinex-derivatives","BTCF0:USTF0",1752502989954,0.1645007,121550.0,121540.0,0.1647143]
["bitfinex-derivatives","BTCF0:USTF0",1752502990161,0.22174171,121560.0,121550.0,0.1645007]
["bitfinex-derivatives","BTCF0:USTF0",1752502990458,0.01592221,121560.0,121550.0,0.1647007]
["bitfinex-derivatives","BTCF0:USTF0",1752502990859,0.0002,121570.0,121560.0,0.1644872]
["bitfinex-derivatives","BTCF0:USTF0",1752502991162,0.2466956,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752502991163,0.2057869,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752502991466,0.2055869,121580.0,121570.0,0.1646737]
["bitfinex-derivatives","BTCF0:USTF0",1752502992259,0.26224894,121590.0,121570.0,0.0824317]
["bitfinex-derivatives","BTCF0:USTF0",1752502992465,0.26225464,121590.0,121580.0,0.1644601]
["bitfinex-derivatives","BTCF0:USTF0",1752502992666,0.26205464,121590.0,121580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752502993059,0.26205464,121590.0,121580.0,0.1626601]
["bitfinex-derivatives","BTCF0:USTF0",1752502993262,0.1644601,121580.0,121570.0,0.2466999]
["bitfinex-derivatives","BTCF0:USTF0",1752502993455,0.1644601,121580.0,121570.0,0.1644645]
["bitfinex-derivatives","BTCF0:USTF0",1752502993661,0.1644601,121580.0,121570.0,0.7471445]
["bitfinex-derivatives","BTCF0:USTF0",1752502994069,0.1644737,121570.0,121560.0,0.01737568]
["bitfinex-derivatives","BTCF0:USTF0",1752502994266,0.1644737,121570.0,121560.0,0.76442288]
["bitfinex-derivatives","BTCF0:USTF0",1752502994664,0.1644737,121570.0,121560.0,0.18186288]
["bitfinex-derivatives","BTCF0:USTF0",1752502994967,0.1644737,121570.0,121560.0,0.01437568]
["bitfinex-derivatives","BTCF0:USTF0",1752502995563,0.52512412,121570.0,121560.0,0.01437568]
["bitfinex-derivatives","BTCF0:USTF0",1752502995970,0.52512412,121570.0,121560.0,0.01637568]
["bitfinex-derivatives","BTCF0:USTF0",1752502996170,0.1644737,121570.0,121560.0,0.01637568]
["bitfinex-derivatives","BTCF0:USTF0",1752502996366,0.1644737,121570.0,121560.0,0.18086298]
["bitfinex-derivatives","BTCF0:USTF0",1752502996571,0.1644737,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752502997369,0.52512412,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752502998165,0.1644737,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752502998869,0.1644737,121570.0,121560.0,0.18286298]
["bitfinex-derivatives","BTCF0:USTF0",1752502999077,0.1644737,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752502999474,0.1644737,121570.0,121560.0,0.18286298]
["bitfinex-derivatives","BTCF0:USTF0",1752502999670,0.1644737,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752503000470,0.52512412,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752503001070,0.2467047,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752503001275,0.2055875,121580.0,121570.0,0.52512412]
["bitfinex-derivatives","BTCF0:USTF0",1752503001477,0.2055875,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752503001678,0.1644737,121570.0,121560.0,0.84633198]
["bitfinex-derivatives","BTCF0:USTF0",1752503001879,0.1644737,121570.0,121560.0,0.84625198]
["bitfinex-derivatives","BTCF0:USTF0",1752503002181,0.2878258,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752503002478,0.1644737,121570.0,121560.0,0.84625108]
["bitfinex-derivatives","BTCF0:USTF0",1752503002881,0.1644737,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752503003074,0.52512412,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752503003275,0.1644737,121570.0,121560.0,0.01837568]
["bitfinex-derivatives","BTCF0:USTF0",1752503003480,0.1644737,121570.0,121560.0,0.18286298]
["bitfinex-derivatives","BTCF0:USTF0",1752503003669,0.2878267,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752503003871,0.1644737,121570.0,121560.0,0.84433298]
["bitfinex-derivatives","BTCF0:USTF0",1752503004069,0.52512412,121570.0,121560.0,0.18086298]
["bitfinex-derivatives","BTCF0:USTF0",1752503004269,0.2878242,121580.0,121570.0,0.1644737]
["bitfinex-derivatives","BTCF0:USTF0",1752503004677,0.1644602,121580.0,121570.0,0.2467072]
["bitfinex-derivatives","BTCF0:USTF0",1752503005978,0.1644602,121580.0,121570.0,0.60735322]
["bitfinex-derivatives","BTCF0:USTF0",1752503006278,0.2878119,121580.0,121570.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1752503006783,0.246694,121580.0,121570.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1752503006976,0.246734,121580.0,121570.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1752503007880,0.246734,121580.0,121570.0,0.1674737]
["bitfinex-derivatives","BTCF0:USTF0",1752503008179,0.2056164,121580.0,121570.0,0.1674737]
["bitfinex-derivatives","BTCF0:USTF0",1752503008479,4e-05,121580.0,121570.0,0.1674737]
["bitfinex-derivatives","BTCF0:USTF0",1752503008683,4e-05,121580.0,121570.0,1.27374812]
["bitfinex-derivatives","BTCF0:USTF0",1752503009280,0.1645002,121580.0,121570.0,1.27274812]
["bitfinex-derivatives","BTCF0:USTF0",1752503009479,0.1645002,121580.0,121570.0,0.7475937]
["bitfinex-derivatives","BTCF0:USTF0",1752503009783,0.1645002,121580.0,121570.0,0.7485937]
["bitfinex-derivatives","BTCF0:USTF0",1752503009986,0.1645002,121580.0,121570.0,0.1676737]
["bitfinex-derivatives","BTCF0:USTF0",1752503010185,0.1645002,121580.0,121570.0,0.7487937]
["bitfinex-derivatives","BTCF0:USTF0",1752503010573,0.1645002,121580.0,121570.0,0.1676737]
["bitfinex-derivatives","BTCF0:USTF0",1752503010779,0.52515062,121580.0,121570.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1752503010978,0.1645002,121580.0,121570.0,0.7488737]
["bitfinex-derivatives","BTCF0:USTF0",1752503011583,0.1645002,121580.0,121570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503011891,0.1645002,121580.0,121570.0,0.7489137]
["bitfinex-derivatives","BTCF0:USTF0",1752503012586,0.1645002,121580.0,121570.0,0.1676737]
["bitfinex-derivatives","BTCF0:USTF0",1752503012780,0.1645002,121580.0,121570.0,0.7488737]
["bitfinex-derivatives","BTCF0:USTF0",1752503013888,0.1645002,121580.0,121570.0,0.7487937]
["bitfinex-derivatives","BTCF0:USTF0",1752503014086,0.1645002,121580.0,121570.0,0.7487537]
["bitfinex-derivatives","BTCF0:USTF0",1752503014587,0.1645002,121580.0,121570.0,0.1676737]
["bitfinex-derivatives","BTCF0:USTF0",1752503014787,4e-05,121580.0,121570.0,0.7487537]
["bitfinex-derivatives","BTCF0:USTF0",1752503014983,4e-05,121580.0,121570.0,0.69282812]
["bitfinex-derivatives","BTCF0:USTF0",1752503015384,4e-05,121580.0,121570.0,1.27390812]
["bitfinex-derivatives","BTCF0:USTF0",1752503016484,4e-05,121580.0,121570.0,0.69282812]
["bitfinex-derivatives","BTCF0:USTF0",1752503016785,4e-05,121580.0,121570.0,1.27390812]
["bitfinex-derivatives","BTCF0:USTF0",1752503017583,4e-05,121580.0,121570.0,1.30416931]
["bitfinex-derivatives","BTCF0:USTF0",1752503017987,4e-05,121580.0,121570.0,0.72308931]
["bitfinex-derivatives","BTCF0:USTF0",1752503018491,4e-05,121580.0,121570.0,1.30416931]
["bitfinex-derivatives","BTCF0:USTF0",1752503018681,0.01562146,121590.0,121580.0,0.1644602]
["bitfinex-derivatives","BTCF0:USTF0",1752503018882,0.0002,121600.0,121590.0,0.1644467]
["bitfinex-derivatives","BTCF0:USTF0",1752503019087,0.2468417,121610.0,121600.0,0.1644332]
["bitfinex-derivatives","BTCF0:USTF0",1752503019285,0.2466417,121610.0,121600.0,0.1646332]
["bitfinex-derivatives","BTCF0:USTF0",1752503019590,0.2055348,121610.0,121600.0,0.1646332]
["bitfinex-derivatives","BTCF0:USTF0",1752503019795,0.22355271,121620.0,121610.0,0.1644197]
["bitfinex-derivatives","BTCF0:USTF0",1752503020089,0.22334061,121620.0,121610.0,0.7446597]
["bitfinex-derivatives","BTCF0:USTF0",1752503020284,0.1644062,121620.0,121610.0,0.1636197]
["bitfinex-derivatives","BTCF0:USTF0",1752503020490,0.1644062,121620.0,121610.0,0.7446597]
["bitfinex-derivatives","BTCF0:USTF0",1752503020693,0.22334061,121620.0,121610.0,0.7446597]
["bitfinex-derivatives","BTCF0:USTF0",1752503021082,0.22334061,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503021286,0.22434061,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752503021488,0.22434061,121620.0,121610.0,0.7456597]
["bitfinex-derivatives","BTCF0:USTF0",1752503021892,0.58499103,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752503022085,0.58499103,121620.0,121610.0,0.7456597]
["bitfinex-derivatives","BTCF0:USTF0",1752503022285,0.58499103,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503022587,0.58499103,121620.0,121610.0,0.7456597]
["bitfinex-derivatives","BTCF0:USTF0",1752503023892,0.52605662,121620.0,121610.0,0.7456597]
["bitfinex-derivatives","BTCF0:USTF0",1752503024487,0.52605662,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752503024687,0.52605662,121620.0,121610.0,0.7456197]
["bitfinex-derivatives","BTCF0:USTF0",1752503025186,0.52605662,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752503025389,0.1654062,121620.0,121610.0,0.7456197]
["bitfinex-derivatives","BTCF0:USTF0",1752503025692,0.1654062,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752503025890,0.001,121620.0,121610.0,0.52527012]
["bitfinex-derivatives","BTCF0:USTF0",1752503026092,0.001,121620.0,121610.0,1.10623012]
["bitfinex-derivatives","BTCF0:USTF0",1752503027790,0.001,121620.0,121610.0,0.17300258]
["bitfinex-derivatives","BTCF0:USTF0",1752503027989,0.1654062,121620.0,121610.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1752503028188,0.1654062,121620.0,121610.0,0.7455797]
["bitfinex-derivatives","BTCF0:USTF0",1752503028389,0.52605662,121620.0,121610.0,0.7455797]
["bitfinex-derivatives","BTCF0:USTF0",1752503029395,0.1654062,121620.0,121610.0,0.7455797]
["bitfinex-derivatives","BTCF0:USTF0",1752503030597,0.1664062,121620.0,121610.0,0.7455797]
["bitfinex-derivatives","BTCF0:USTF0",1752503031187,0.52705662,121620.0,121610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503031492,0.52605662,121620.0,121610.0,0.58118216]
["bitfinex-derivatives","BTCF0:USTF0",1752503031691,0.52605662,121620.0,121610.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1752503031891,0.52605662,121620.0,121610.0,0.58118216]
["bitfinex-derivatives","BTCF0:USTF0",1752503032196,0.52505662,121620.0,121610.0,0.58118216]
["bitfinex-derivatives","BTCF0:USTF0",1752503032592,0.52605662,121620.0,121610.0,0.58118216]
["bitfinex-derivatives","BTCF0:USTF0",1752503032789,0.52605662,121620.0,121610.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1752503033493,0.95594362,121620.0,121610.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1752503033894,0.95694362,121620.0,121610.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1752503034793,1.01587803,121620.0,121610.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1752503035294,1.01587803,121620.0,121610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503035496,0.1644467,121590.0,121580.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1752503035695,0.52509712,121590.0,121580.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1752503036900,0.52509712,121590.0,121580.0,0.02011753]
["bitfinex-derivatives","BTCF0:USTF0",1752503038199,0.52509712,121590.0,121580.0,0.02211753]
["bitfinex-derivatives","BTCF0:USTF0",1752503038499,0.52509712,121590.0,121580.0,0.01911753]
["bitfinex-derivatives","BTCF0:USTF0",1752503038700,0.53314346,121590.0,121580.0,0.01911753]
["bitfinex-derivatives","BTCF0:USTF0",1752503038900,0.53314346,121590.0,121580.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1752503039394,1.11402346,121590.0,121580.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1752503039600,1.11402346,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503040003,0.53314346,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503040295,1.11402346,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503040496,0.53314346,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503040701,1.11402346,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503040904,1.52851946,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503041098,0.94763946,121590.0,121580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503041403,0.1644738,121570.0,121560.0,0.01437568]
["bitfinex-derivatives","BTCF0:USTF0",1752503041701,0.52512422,121570.0,121560.0,0.01437568]
["bitfinex-derivatives","BTCF0:USTF0",1752503042094,0.52512422,121570.0,121550.0,0.06598844]
["bitfinex-derivatives","BTCF0:USTF0",1752503042293,0.1645008,121550.0,121540.0,0.02213024]
["bitfinex-derivatives","BTCF0:USTF0",1752503042603,0.1645144,121540.0,121530.0,0.02213024]
["bitfinex-derivatives","BTCF0:USTF0",1752503042800,0.52516482,121540.0,121530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503043297,0.1645415,121520.0,121510.0,0.14092333]
["bitfinex-derivatives","BTCF0:USTF0",1752503043503,0.52519192,121520.0,121510.0,0.09674768]
["bitfinex-derivatives","BTCF0:USTF0",1752503043704,0.52519192,121520.0,121510.0,0.02945043]
["bitfinex-derivatives","BTCF0:USTF0",1752503043895,0.164555,121510.0,121500.0,0.24468843]
["bitfinex-derivatives","BTCF0:USTF0",1752503044101,0.52520542,121510.0,121500.0,0.24468843]
["bitfinex-derivatives","BTCF0:USTF0",1752503044296,0.164555,121510.0,121500.0,0.20051398]
["bitfinex-derivatives","BTCF0:USTF0",1752503044504,0.52520542,121510.0,121500.0,0.20051398]
["bitfinex-derivatives","BTCF0:USTF0",1752503044703,0.164555,121510.0,121500.0,0.20051398]
["bitfinex-derivatives","BTCF0:USTF0",1752503045502,0.164555,121510.0,121500.0,0.03594548]
["bitfinex-derivatives","BTCF0:USTF0",1752503045704,0.164555,121510.0,121500.0,0.20051398]
["bitfinex-derivatives","BTCF0:USTF0",1752503046106,0.64861542,121520.0,121510.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1752503046311,0.1645518,121520.0,121510.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1752503046705,0.0822603,121540.0,121520.0,0.0411342]
["bitfinex-derivatives","BTCF0:USTF0",1752503046902,0.1645144,121540.0,121530.0,0.1645279]
["bitfinex-derivatives","BTCF0:USTF0",1752503047102,0.1645279,121530.0,121520.0,0.2879343]
["bitfinex-derivatives","BTCF0:USTF0",1752503047506,0.1645415,121520.0,121510.0,0.8322031]
["bitfinex-derivatives","BTCF0:USTF0",1752503047698,0.1645415,121520.0,121510.0,0.1645538]
["bitfinex-derivatives","BTCF0:USTF0",1752503047899,0.164555,121510.0,121500.0,0.25917649]
["bitfinex-derivatives","BTCF0:USTF0",1752503048105,0.60747532,121520.0,121510.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1752503048309,0.2468249,121520.0,121510.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1752503048707,0.2468249,121520.0,121510.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1752503048910,0.60747532,121520.0,121510.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1752503049108,0.60747532,121520.0,121510.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752503049303,0.2468249,121520.0,121510.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752503049506,0.60747532,121520.0,121510.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752503050004,0.2468249,121520.0,121510.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752503050209,0.2468249,121520.0,121510.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1752503051307,0.2468041,121530.0,121520.0,0.1645415]
["bitfinex-derivatives","BTCF0:USTF0",1752503051612,0.2468258,121540.0,121530.0,0.1645279]
["bitfinex-derivatives","BTCF0:USTF0",1752503052610,0.56634452,121540.0,121530.0,0.1645279]
["bitfinex-derivatives","BTCF0:USTF0",1752503052816,0.56634452,121540.0,121530.0,0.1667279]
["bitfinex-derivatives","BTCF0:USTF0",1752503053216,0.56634452,121540.0,121530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503053411,0.56634452,121540.0,121530.0,0.1667279]
["bitfinex-derivatives","BTCF0:USTF0",1752503054305,0.52521512,121540.0,121530.0,0.1667279]
["bitfinex-derivatives","BTCF0:USTF0",1752503054509,0.1645647,121540.0,121530.0,0.1677279]
["bitfinex-derivatives","BTCF0:USTF0",1752503054912,0.52521512,121540.0,121530.0,0.1677279]
["bitfinex-derivatives","BTCF0:USTF0",1752503055420,0.52521512,121540.0,121530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503057515,1.76977512,121540.0,121530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503059517,0.1645414,121520.0,121510.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503059715,1.78075182,121520.0,121510.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503060920,1.78075182,121520.0,121510.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1752503061116,1.78075182,121520.0,121510.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752503061316,1.78881961,121520.0,121510.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752503063224,0.164555,121510.0,121500.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503063424,0.1645821,121490.0,121480.0,0.01709971]
["bitfinex-derivatives","BTCF0:USTF0",1752503063626,0.52523252,121490.0,121480.0,0.01709971]
["bitfinex-derivatives","BTCF0:USTF0",1752503063924,0.52523252,121490.0,121460.0,1.425235]
["bitfinex-derivatives","BTCF0:USTF0",1752503063925,0.1646092,121470.0,121460.0,1.3429284]
["bitfinex-derivatives","BTCF0:USTF0",1752503064117,0.1646092,121470.0,121460.0,0.21379331]
["bitfinex-derivatives","BTCF0:USTF0",1752503064816,0.1646227,121460.0,121450.0,0.19408463]
["bitfinex-derivatives","BTCF0:USTF0",1752503065022,0.1646227,121460.0,121450.0,0.23121517]
["bitfinex-derivatives","BTCF0:USTF0",1752503065317,0.1646227,121460.0,121450.0,0.39588716]
["bitfinex-derivatives","BTCF0:USTF0",1752503066232,0.1646227,121460.0,121450.0,0.27237107]
["bitfinex-derivatives","BTCF0:USTF0",1752503066416,0.20577,121470.0,121460.0,0.1646227]
["bitfinex-derivatives","BTCF0:USTF0",1752503066816,0.1646167,121470.0,121460.0,0.1646227]
["bitfinex-derivatives","BTCF0:USTF0",1752503067125,0.2057564,121480.0,121470.0,0.1646091]
["bitfinex-derivatives","BTCF0:USTF0",1752503067326,0.2057564,121480.0,121460.0,0.26437295]
["bitfinex-derivatives","BTCF0:USTF0",1752503067327,0.1646091,121470.0,121460.0,0.26437295]
["bitfinex-derivatives","BTCF0:USTF0",1752503067925,0.1646091,121470.0,121460.0,0.18206575]
["bitfinex-derivatives","BTCF0:USTF0",1752503068426,0.1646091,121470.0,121460.0,0.18806575]
["bitfinex-derivatives","BTCF0:USTF0",1752503069134,0.288061,121480.0,121470.0,0.1646092]
["bitfinex-derivatives","BTCF0:USTF0",1752503069428,0.1646092,121470.0,121460.0,0.27037055]
["bitfinex-derivatives","BTCF0:USTF0",1752503069626,0.52525962,121470.0,121460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503069825,0.1646092,121470.0,121460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752503073228,0.1646092,121470.0,121460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752503073428,0.1646092,121470.0,121460.0,0.1726227]
["bitfinex-derivatives","BTCF0:USTF0",1752503074133,0.2468873,121490.0,121480.0,0.1645956]
["bitfinex-derivatives","BTCF0:USTF0",1752503074434,0.1645956,121480.0,121470.0,0.6658415]
["bitfinex-derivatives","BTCF0:USTF0",1752503074635,0.1645956,121480.0,121470.0,0.30519108]
["bitfinex-derivatives","BTCF0:USTF0",1752503075134,0.1645956,121480.0,121470.0,0.26403968]
["bitfinex-derivatives","BTCF0:USTF0",1752503075730,0.13930105,121490.0,121470.0,0.14059158]
["bitfinex-derivatives","BTCF0:USTF0",1752503075925,0.18045025,121490.0,121480.0,0.1645956]
["bitfinex-derivatives","BTCF0:USTF0",1752503076230,0.18044045,121490.0,121480.0,0.1645956]
["bitfinex-derivatives","BTCF0:USTF0",1752503076430,0.18064045,121490.0,121480.0,0.7948356]
["bitfinex-derivatives","BTCF0:USTF0",1752503076632,0.18064045,121490.0,121480.0,0.1647956]
["bitfinex-derivatives","BTCF0:USTF0",1752503076827,0.0002,121490.0,121480.0,0.69407802]
["bitfinex-derivatives","BTCF0:USTF0",1752503077130,0.0002,121490.0,121480.0,0.9632276]
["bitfinex-derivatives","BTCF0:USTF0",1752503077338,0.0002,121490.0,121480.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1752503077732,0.0002,121490.0,121480.0,0.9636276]
["bitfinex-derivatives","BTCF0:USTF0",1752503078336,0.0002,121490.0,121480.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1752503078528,0.0002,121490.0,121480.0,0.9635076]
["bitfinex-derivatives","BTCF0:USTF0",1752503078932,0.0002,121490.0,121480.0,0.9636676]
["bitfinex-derivatives","BTCF0:USTF0",1752503079137,0.0002,121490.0,121480.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1752503079336,0.0002,121490.0,121480.0,0.9636676]
["bitfinex-derivatives","BTCF0:USTF0",1752503079534,0.0002,121490.0,121480.0,2.46243802]
["bitfinex-derivatives","BTCF0:USTF0",1752503080336,0.30580081,121520.0,121510.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1752503080531,0.30580081,121520.0,121510.0,1.77081619]
["bitfinex-derivatives","BTCF0:USTF0",1752503080532,4e-05,121520.0,121510.0,1.77081619]
["bitfinex-derivatives","BTCF0:USTF0",1752503081135,4e-05,121520.0,121510.0,1.41016577]
["bitfinex-derivatives","BTCF0:USTF0",1752503081838,4e-05,121520.0,121510.0,1.93540819]
["bitfinex-derivatives","BTCF0:USTF0",1752503082235,4e-05,121520.0,121510.0,1.94369291]
["bitfinex-derivatives","BTCF0:USTF0",1752503082634,4e-05,121520.0,121510.0,1.58304249]
["bitfinex-derivatives","BTCF0:USTF0",1752503083635,4e-05,121520.0,121510.0,1.94369291]
["bitfinex-derivatives","BTCF0:USTF0",1752503083939,4e-05,121520.0,121510.0,1.94569291]
["bitfinex-derivatives","BTCF0:USTF0",1752503084238,4e-05,121520.0,121510.0,1.94669291]
["bitfinex-derivatives","BTCF0:USTF0",1752503084840,4e-05,121520.0,121510.0,0.68557291]
["bitfinex-derivatives","BTCF0:USTF0",1752503085142,4e-05,121520.0,121510.0,0.32692249]
["bitfinex-derivatives","BTCF0:USTF0",1752503085335,4e-05,121520.0,121510.0,0.973536]
["bitfinex-derivatives","BTCF0:USTF0",1752503085535,4e-05,121520.0,121510.0,0.973456]
["bitfinex-derivatives","BTCF0:USTF0",1752503085837,4e-05,121520.0,121510.0,1.33410642]
["bitfinex-derivatives","BTCF0:USTF0",1752503086334,4e-05,121520.0,121510.0,1.33610642]
["bitfinex-derivatives","BTCF0:USTF0",1752503086540,4e-05,121520.0,121510.0,1.33598642]
["bitfinex-derivatives","BTCF0:USTF0",1752503087032,4e-05,121520.0,121510.0,0.70690642]
["bitfinex-derivatives","BTCF0:USTF0",1752503087231,4e-05,121520.0,121510.0,1.33582642]
["bitfinex-derivatives","BTCF0:USTF0",1752503087628,4e-05,121520.0,121510.0,1.17123442]
["bitfinex-derivatives","BTCF0:USTF0",1752503088138,4e-05,121520.0,121510.0,0.54231442]
["bitfinex-derivatives","BTCF0:USTF0",1752503088335,0.52523182,121520.0,121510.0,0.18688851]
["bitfinex-derivatives","BTCF0:USTF0",1752503088643,0.1645814,121520.0,121510.0,0.81604851]
["bitfinex-derivatives","BTCF0:USTF0",1752503088935,0.1645814,121520.0,121510.0,0.18688851]
["bitfinex-derivatives","BTCF0:USTF0",1752503089136,0.1645814,121520.0,121510.0,0.81600851]
["bitfinex-derivatives","BTCF0:USTF0",1752503089640,4e-05,121520.0,121510.0,0.54753893]
["bitfinex-derivatives","BTCF0:USTF0",1752503089836,4e-05,121520.0,121510.0,0.81372851]
["bitfinex-derivatives","BTCF0:USTF0",1752503090036,4e-05,121520.0,121510.0,0.81172851]
["bitfinex-derivatives","BTCF0:USTF0",1752503090241,4e-05,121520.0,121510.0,0.18488851]
["bitfinex-derivatives","BTCF0:USTF0",1752503090441,4e-05,121520.0,121510.0,0.81372851]
["bitfinex-derivatives","BTCF0:USTF0",1752503091136,4e-05,121520.0,121510.0,0.18488851]
["bitfinex-derivatives","BTCF0:USTF0",1752503091338,0.1645814,121520.0,121510.0,0.81328851]
["bitfinex-derivatives","BTCF0:USTF0",1752503091539,0.1645814,121520.0,121510.0,0.81304851]
["bitfinex-derivatives","BTCF0:USTF0",1752503091734,0.1645814,121520.0,121510.0,0.02033351]
["bitfinex-derivatives","BTCF0:USTF0",1752503091934,0.52523182,121520.0,121510.0,0.02033351]
["bitfinex-derivatives","BTCF0:USTF0",1752503092139,0.60003435,121520.0,121510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503093446,0.54109994,121520.0,121510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503097441,0.54109994,121520.0,121470.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1752503097442,0.1645956,121480.0,121470.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1752503097648,0.52524602,121480.0,121470.0,0.21119921]
["bitfinex-derivatives","BTCF0:USTF0",1752503097944,0.1645956,121480.0,121470.0,0.18194878]
["bitfinex-derivatives","BTCF0:USTF0",1752503098345,0.1645956,121480.0,121470.0,0.21139921]
["bitfinex-derivatives","BTCF0:USTF0",1752503098943,0.1645956,121480.0,121470.0,0.21739921]
["bitfinex-derivatives","BTCF0:USTF0",1752503099454,0.1645956,121480.0,121470.0,0.84419921]
["bitfinex-derivatives","BTCF0:USTF0",1752503099840,0.1645956,121480.0,121470.0,0.84415921]
["bitfinex-derivatives","BTCF0:USTF0",1752503100038,0.1645956,121480.0,121470.0,0.21739921]
["bitfinex-derivatives","BTCF0:USTF0",1752503100350,0.0002,121490.0,121480.0,0.1645956]
["bitfinex-derivatives","BTCF0:USTF0",1752503100652,0.1647777,121500.0,121490.0,0.1645821]
["bitfinex-derivatives","BTCF0:USTF0",1752503100848,0.1645777,121500.0,121490.0,0.1647821]
["bitfinex-derivatives","BTCF0:USTF0",1752503101349,0.1647612,121510.0,121500.0,0.1645685]
["bitfinex-derivatives","BTCF0:USTF0",1752503101545,0.26293352,121520.0,121510.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1752503101847,0.18044952,121520.0,121510.0,0.164755]
["bitfinex-derivatives","BTCF0:USTF0",1752503102151,0.18044952,121520.0,121510.0,0.792155]
["bitfinex-derivatives","BTCF0:USTF0",1752503102352,0.54109994,121520.0,121510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503102553,0.54109994,121520.0,121510.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1752503103149,0.54109994,121520.0,121510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503103449,0.54109994,121520.0,121510.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752503103855,0.18044952,121520.0,121510.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752503104056,0.54109994,121520.0,121510.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752503105250,0.95569195,121520.0,121510.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752503105454,1.58309195,121520.0,121510.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752503105656,1.58309195,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503106053,0.95569195,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503106259,1.58305195,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503106651,1.22240153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503107553,0.59504153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503107756,1.22220153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503107956,1.33285195,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503108156,0.97220153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503108857,0.34504153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503109361,0.97236153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503109949,0.34504153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503110148,0.97232153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503110758,0.34504153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503111258,0.97216153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503111651,0.34504153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503112052,0.97196153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503112457,0.34504153,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503113063,1.03069594,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503113455,0.40397594,121520.0,121510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503113653,0.1645956,121480.0,121470.0,0.03933092]
["bitfinex-derivatives","BTCF0:USTF0",1752503114357,0.52524602,121480.0,121470.0,0.02219134]
["bitfinex-derivatives","BTCF0:USTF0",1752503114756,0.1646092,121470.0,121460.0,0.22796524]
["bitfinex-derivatives","BTCF0:USTF0",1752503115459,0.1646092,121470.0,121460.0,0.02219134]
["bitfinex-derivatives","BTCF0:USTF0",1752503115963,0.1646092,121470.0,121460.0,0.02619134]
["bitfinex-derivatives","BTCF0:USTF0",1752503116166,0.1646092,121470.0,121460.0,0.19081404]
["bitfinex-derivatives","BTCF0:USTF0",1752503116659,0.1646092,121470.0,121460.0,0.19807313]
["bitfinex-derivatives","BTCF0:USTF0",1752503116855,0.1646092,121470.0,121460.0,0.24224878]
["bitfinex-derivatives","BTCF0:USTF0",1752503117456,0.1646092,121470.0,121460.0,0.19807313]
["bitfinex-derivatives","BTCF0:USTF0",1752503117857,0.1646092,121470.0,121460.0,0.02617315]
["bitfinex-derivatives","BTCF0:USTF0",1752503118460,0.52525962,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503119263,0.52525962,121470.0,121460.0,0.1686227]
["bitfinex-derivatives","BTCF0:USTF0",1752503119565,0.1646092,121470.0,121460.0,0.2579301]
["bitfinex-derivatives","BTCF0:USTF0",1752503119765,0.1646092,121470.0,121460.0,0.28010325]
["bitfinex-derivatives","BTCF0:USTF0",1752503120763,0.1646092,121470.0,121460.0,0.23894885]
["bitfinex-derivatives","BTCF0:USTF0",1752503121363,0.1646092,121470.0,121460.0,0.2167757]
["bitfinex-derivatives","BTCF0:USTF0",1752503122362,0.1646092,121470.0,121460.0,0.23426138]
["bitfinex-derivatives","BTCF0:USTF0",1752503122567,0.1648092,121470.0,121460.0,0.23446138]
["bitfinex-derivatives","BTCF0:USTF0",1752503123266,0.1648092,121470.0,121460.0,0.85986138]
["bitfinex-derivatives","BTCF0:USTF0",1752503123669,0.1648092,121470.0,121460.0,0.81862838]
["bitfinex-derivatives","BTCF0:USTF0",1752503124967,0.52545962,121470.0,121460.0,0.02868568]
["bitfinex-derivatives","BTCF0:USTF0",1752503126371,0.52545962,121470.0,121460.0,0.19330838]
["bitfinex-derivatives","BTCF0:USTF0",1752503126571,0.1648092,121470.0,121460.0,0.19330838]
["bitfinex-derivatives","BTCF0:USTF0",1752503128371,0.1648092,121470.0,121460.0,0.02868568]
["bitfinex-derivatives","BTCF0:USTF0",1752503128873,0.52545962,121470.0,121460.0,0.02868568]
["bitfinex-derivatives","BTCF0:USTF0",1752503131577,0.52545962,121470.0,121460.0,0.19330838]
["bitfinex-derivatives","BTCF0:USTF0",1752503131778,0.1648092,121470.0,121460.0,0.19330838]
["bitfinex-derivatives","BTCF0:USTF0",1752503132576,0.1648092,121470.0,121460.0,0.02868568]
["bitfinex-derivatives","BTCF0:USTF0",1752503132783,0.1648092,121470.0,121460.0,0.19330838]
["bitfinex-derivatives","BTCF0:USTF0",1752503133075,0.53357755,121470.0,121460.0,0.02868568]
["bitfinex-derivatives","BTCF0:USTF0",1752503134872,0.53357755,121470.0,121460.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752503135072,0.54932354,121470.0,121460.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752503135265,0.54912354,121470.0,121460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503135469,0.1646363,121450.0,121440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503135670,0.88593714,121450.0,121440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503135977,0.90168661,121450.0,121440.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503136879,0.90168661,121450.0,121440.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1752503137577,0.90168661,121450.0,121440.0,0.0155928]
["bitfinex-derivatives","BTCF0:USTF0",1752503137873,0.90168661,121450.0,121420.0,0.08158642]
["bitfinex-derivatives","BTCF0:USTF0",1752503137874,0.1646634,121430.0,121420.0,0.01717815]
["bitfinex-derivatives","BTCF0:USTF0",1752503138175,0.1647041,121400.0,121390.0,0.02217315]
["bitfinex-derivatives","BTCF0:USTF0",1752503138366,0.1647177,121390.0,121380.0,0.02217315]
["bitfinex-derivatives","BTCF0:USTF0",1752503138566,0.52536812,121390.0,121380.0,0.18690435]
["bitfinex-derivatives","BTCF0:USTF0",1752503138776,0.2882499,121400.0,121390.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1752503139073,0.1647146,121400.0,121390.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1752503139567,0.30404663,121420.0,121400.0,0.0823492]
["bitfinex-derivatives","BTCF0:USTF0",1752503139770,0.30404633,121420.0,121400.0,0.1235246]
["bitfinex-derivatives","BTCF0:USTF0",1752503139974,0.1646905,121410.0,121400.0,0.2470434]
["bitfinex-derivatives","BTCF0:USTF0",1752503140176,0.1646905,121410.0,121400.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1752503141179,0.66469635,121420.0,121400.0,0.2540434]
["bitfinex-derivatives","BTCF0:USTF0",1752503141373,0.36065042,121430.0,121420.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1752503141579,0.0411628,121440.0,121420.0,0.0823368]
["bitfinex-derivatives","BTCF0:USTF0",1752503141976,0.60763912,121440.0,121420.0,0.2470058]
["bitfinex-derivatives","BTCF0:USTF0",1752503142378,0.1646634,121430.0,121420.0,0.2470058]
["bitfinex-derivatives","BTCF0:USTF0",1752503142573,0.001,121430.0,121420.0,0.2480058]
["bitfinex-derivatives","BTCF0:USTF0",1752503143176,0.001,121430.0,121420.0,0.8723658]
["bitfinex-derivatives","BTCF0:USTF0",1752503143478,0.001,121430.0,121420.0,0.8724058]
["bitfinex-derivatives","BTCF0:USTF0",1752503143684,0.001,121430.0,121420.0,1.23313622]
["bitfinex-derivatives","BTCF0:USTF0",1752503143885,0.001,121430.0,121420.0,0.8774858]
["bitfinex-derivatives","BTCF0:USTF0",1752503144184,0.18038767,121450.0,121430.0,0.2881459]
["bitfinex-derivatives","BTCF0:USTF0",1752503144185,0.001,121440.0,121430.0,0.2881459]
["bitfinex-derivatives","BTCF0:USTF0",1752503144682,0.22154527,121450.0,121430.0,0.2469806]
["bitfinex-derivatives","BTCF0:USTF0",1752503144884,0.26270517,121450.0,121430.0,0.2469806]
["bitfinex-derivatives","BTCF0:USTF0",1752503145183,0.26270517,121450.0,121440.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752503145184,0.62335559,121450.0,121440.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752503145484,0.1646498,121440.0,121430.0,0.01740198]
["bitfinex-derivatives","BTCF0:USTF0",1752503145681,0.52630022,121440.0,121430.0,1.26976198]
["bitfinex-derivatives","BTCF0:USTF0",1752503145885,0.52630022,121440.0,121430.0,0.64948198]
["bitfinex-derivatives","BTCF0:USTF0",1752503146086,0.52630022,121440.0,121430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752503147384,0.77634642,121440.0,121390.0,0.0881437]
["bitfinex-derivatives","BTCF0:USTF0",1752503147588,0.1647176,121390.0,121380.0,0.02217315]
["bitfinex-derivatives","BTCF0:USTF0",1752503147784,0.52536802,121390.0,121380.0,0.02217315]
["bitfinex-derivatives","BTCF0:USTF0",1752503147983,0.52536802,121390.0,121370.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1752503147984,0.44301232,121390.0,121370.0,0.23628257]
["bitfinex-derivatives","BTCF0:USTF0",1752503148184,0.52538162,121380.0,121370.0,0.02217315]
["bitfinex-derivatives","BTCF0:USTF0",1752503148392,0.36065042,121380.0,121370.0,0.1647448]
["bitfinex-derivatives","BTCF0:USTF0",1752503148591,0.1235446,121390.0,121370.0,0.1647448]
["bitfinex-derivatives","BTCF0:USTF0",1752503148779,0.1647312,121380.0,121360.0,0.08887275]
["bitfinex-derivatives","BTCF0:USTF0",1752503148979,0.1647448,121370.0,121360.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503149189,0.1647448,121370.0,121360.0,0.63201505]
["bitfinex-derivatives","BTCF0:USTF0",1752503149590,0.1647448,121370.0,121360.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503149893,0.52539522,121370.0,121360.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503151392,0.2481042,121380.0,121360.0,0.25363075]
["bitfinex-derivatives","BTCF0:USTF0",1752503151600,0.1657321,121380.0,121370.0,0.1647448]
["bitfinex-derivatives","BTCF0:USTF0",1752503151792,0.56756592,121380.0,121360.0,0.25462015]
["bitfinex-derivatives","BTCF0:USTF0",1752503151992,0.60875042,121380.0,121360.0,0.25462015]
["bitfinex-derivatives","BTCF0:USTF0",1752503152195,4e-05,121370.0,121360.0,0.25482015]
["bitfinex-derivatives","BTCF0:USTF0",1752503152398,0.00024,121370.0,121360.0,0.25482015]
["bitfinex-derivatives","BTCF0:USTF0",1752503152593,0.1659848,121370.0,121360.0,0.00869505]
["bitfinex-derivatives","BTCF0:USTF0",1752503152792,0.52663522,121370.0,121360.0,0.00869505]
["bitfinex-derivatives","BTCF0:USTF0",1752503153092,0.52563522,121370.0,121360.0,0.00669505]
["bitfinex-derivatives","BTCF0:USTF0",1752503153399,0.52563522,121370.0,121360.0,0.00769505]
["bitfinex-derivatives","BTCF0:USTF0",1752503153898,0.52863522,121370.0,121360.0,0.00769505]
["bitfinex-derivatives","BTCF0:USTF0",1752503154798,0.52863522,121370.0,121360.0,0.00869505]
["bitfinex-derivatives","BTCF0:USTF0",1752503155700,0.1647584,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503155896,0.52540882,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503156399,0.88605924,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503156596,0.52540882,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503158799,0.1647584,121360.0,121350.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1752503159092,0.1647584,121360.0,121350.0,0.55129232]
["bitfinex-derivatives","BTCF0:USTF0",1752503159093,0.1657584,121360.0,121350.0,0.55129232]
["bitfinex-derivatives","BTCF0:USTF0",1752503159291,0.1657584,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503159501,0.52640882,121360.0,121350.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1752503159697,0.52640882,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503160400,0.1657584,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503160599,0.52640882,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503160796,0.1657584,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503161201,0.1657584,121360.0,121350.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1752503161790,0.52640882,121360.0,121350.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1752503162804,0.52740882,121360.0,121350.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752503163399,0.52740882,121360.0,121350.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1752503164407,0.1667584,121360.0,121350.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1752503165802,0.1687584,121360.0,121350.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1752503167508,0.004,121360.0,121350.0,0.73413322]
["bitfinex-derivatives","BTCF0:USTF0",1752503167898,0.004,121360.0,121350.0,1.35945322]
["bitfinex-derivatives","BTCF0:USTF0",1752503168100,4e-05,121370.0,121360.0,0.1647584]
["bitfinex-derivatives","BTCF0:USTF0",1752503168304,4e-05,121370.0,121360.0,0.52540882]
["bitfinex-derivatives","BTCF0:USTF0",1752503168499,4e-05,121370.0,121360.0,0.69020082]
["bitfinex-derivatives","BTCF0:USTF0",1752503168905,0.1647848,121370.0,121360.0,0.3295504]
["bitfinex-derivatives","BTCF0:USTF0",1752503169108,0.1647848,121370.0,121360.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1752503169404,0.1647584,121360.0,121350.0,0.0439028]
["bitfinex-derivatives","BTCF0:USTF0",1752503169705,0.52540882,121360.0,121350.0,0.0439028]
["bitfinex-derivatives","BTCF0:USTF0",1752503169898,0.52540882,121360.0,121350.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503170505,0.52740882,121360.0,121350.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752503171402,0.54308471,121360.0,121350.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1752503172208,0.54308471,121360.0,121350.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1752503172403,0.54328471,121360.0,121350.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1752503173911,0.54328471,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503174408,0.54428471,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503174603,0.01887589,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503174801,0.18363429,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503175008,0.18463429,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503175605,0.01987589,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503175807,0.01987589,121360.0,121350.0,0.8184419]
["bitfinex-derivatives","BTCF0:USTF0",1752503176402,0.01987589,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503176704,0.01987589,121360.0,121350.0,0.8182419]
["bitfinex-derivatives","BTCF0:USTF0",1752503176906,0.18463429,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503177107,0.18463429,121360.0,121350.0,0.8183219]
["bitfinex-derivatives","BTCF0:USTF0",1752503178410,0.18463429,121360.0,121350.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1752503178616,0.18463429,121360.0,121350.0,0.8184419]
["bitfinex-derivatives","BTCF0:USTF0",1752503179112,0.18467429,121360.0,121350.0,0.8184019]
["bitfinex-derivatives","BTCF0:USTF0",1752503179414,0.01991589,121360.0,121350.0,0.8184019]
["bitfinex-derivatives","BTCF0:USTF0",1752503179607,0.18467429,121360.0,121350.0,0.84785233]
["bitfinex-derivatives","BTCF0:USTF0",1752503179805,0.18467429,121360.0,121350.0,0.04491291]
["bitfinex-derivatives","BTCF0:USTF0",1752503180005,0.54532471,121360.0,121350.0,0.04491291]
["bitfinex-derivatives","BTCF0:USTF0",1752503180207,0.54532471,121360.0,121350.0,0.67083291]
["bitfinex-derivatives","BTCF0:USTF0",1752503180614,0.54532471,121360.0,121350.0,0.69305851]
["bitfinex-derivatives","BTCF0:USTF0",1752503181015,0.54532471,121360.0,121350.0,0.85783041]
["bitfinex-derivatives","BTCF0:USTF0",1752503181213,0.54532471,121360.0,121350.0,0.69321851]
["bitfinex-derivatives","BTCF0:USTF0",1752503181411,0.54532471,121360.0,121350.0,0.85799041]
["bitfinex-derivatives","BTCF0:USTF0",1752503181914,0.18467429,121360.0,121350.0,0.85799041]
["bitfinex-derivatives","BTCF0:USTF0",1752503182609,0.18467429,121360.0,121350.0,0.86521524]
["bitfinex-derivatives","BTCF0:USTF0",1752503182811,0.18467429,121360.0,121350.0,0.88744387]
["bitfinex-derivatives","BTCF0:USTF0",1752503183110,0.18467429,121360.0,121350.0,0.26136387]
["bitfinex-derivatives","BTCF0:USTF0",1752503183312,0.54532471,121360.0,121350.0,0.06714154]
["bitfinex-derivatives","BTCF0:USTF0",1752503183810,0.54532471,121360.0,121350.0,0.66995291]
["bitfinex-derivatives","BTCF0:USTF0",1752503185812,0.54532471,121360.0,121350.0,0.04491291]
["bitfinex-derivatives","BTCF0:USTF0",1752503188418,0.18467429,121360.0,121350.0,0.20968481]
["bitfinex-derivatives","BTCF0:USTF0",1752503188617,0.01991589,121360.0,121350.0,1.19309523]
["bitfinex-derivatives","BTCF0:USTF0",1752503188819,0.01991589,121360.0,121350.0,0.83244481]
["bitfinex-derivatives","BTCF0:USTF0",1752503189214,0.01991589,121360.0,121350.0,0.85447344]
["bitfinex-derivatives","BTCF0:USTF0",1752503189420,0.00424,121360.0,121350.0,0.85439344]
["bitfinex-derivatives","BTCF0:USTF0",1752503189618,0.00424,121360.0,121350.0,0.23191344]
["bitfinex-derivatives","BTCF0:USTF0",1752503189812,0.00424,121360.0,121350.0,0.62201429]
["bitfinex-derivatives","BTCF0:USTF0",1752503190009,0.00424,121360.0,121350.0,1.22214566]
["bitfinex-derivatives","BTCF0:USTF0",1752503190217,0.00424,121360.0,121350.0,0.76459366]
["bitfinex-derivatives","BTCF0:USTF0",1752503190918,0.00424,121360.0,121350.0,2.15387366]
["bitfinex-derivatives","BTCF0:USTF0",1752503191112,0.00424,121360.0,121350.0,2.77563366]
["bitfinex-derivatives","BTCF0:USTF0",1752503191825,0.00424,121360.0,121350.0,2.77579744]
["bitfinex-derivatives","BTCF0:USTF0",1752503192723,0.00424,121360.0,121350.0,2.78861532]
["bitfinex-derivatives","BTCF0:USTF0",1752503193219,0.00424,121360.0,121350.0,2.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1752503193614,0.00424,121360.0,121350.0,1.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1752503193819,0.00324,121360.0,121350.0,2.0124769]
["bitfinex-derivatives","BTCF0:USTF0",1752503194017,0.00324,121360.0,121350.0,2.0120369]
["bitfinex-derivatives","BTCF0:USTF0",1752503194018,0.1679984,121360.0,121350.0,2.0120369]
["bitfinex-derivatives","BTCF0:USTF0",1752503194219,0.00324,121360.0,121350.0,2.0120369]
["bitfinex-derivatives","BTCF0:USTF0",1752503194926,0.1679984,121360.0,121350.0,2.01167103]
["bitfinex-derivatives","BTCF0:USTF0",1752503195118,0.1679984,121360.0,121350.0,1.39103103]
["bitfinex-derivatives","BTCF0:USTF0",1752503195318,0.1679984,121360.0,121350.0,2.01111103]
["bitfinex-derivatives","BTCF0:USTF0",1752503195524,0.1679984,121360.0,121350.0,2.01111058]
["bitfinex-derivatives","BTCF0:USTF0",1752503195724,0.1649984,121360.0,121350.0,2.01011058]
["bitfinex-derivatives","BTCF0:USTF0",1752503195925,0.1669984,121360.0,121350.0,2.01111058]
["bitfinex-derivatives","BTCF0:USTF0",1752503196726,0.00224,121360.0,121350.0,2.01111058]
["bitfinex-derivatives","BTCF0:USTF0",1752503197424,0.00224,121360.0,121350.0,1.751681]
["bitfinex-derivatives","BTCF0:USTF0",1752503197622,0.00224,121360.0,121350.0,2.370641]
["bitfinex-derivatives","BTCF0:USTF0",1752503197827,0.00224,121360.0,121350.0,2.535329]
["bitfinex-derivatives","BTCF0:USTF0",1752503198029,0.00224,121360.0,121350.0,2.57950465]
["bitfinex-derivatives","BTCF0:USTF0",1752503198230,0.00224,121360.0,121350.0,2.535329]
["bitfinex-derivatives","BTCF0:USTF0",1752503198431,0.00224,121360.0,121350.0,1.916489]
["bitfinex-derivatives","BTCF0:USTF0",1752503198626,0.00224,121360.0,121350.0,2.57938465]
["bitfinex-derivatives","BTCF0:USTF0",1752503198931,0.1647471,121400.0,121390.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1752503199134,0.2471072,121400.0,121390.0,0.7833177]
["bitfinex-derivatives","BTCF0:USTF0",1752503199525,0.1647177,121390.0,121380.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1752503199720,0.1647177,121390.0,121380.0,0.88270672]
["bitfinex-derivatives","BTCF0:USTF0",1752503199920,0.2882903,121400.0,121390.0,0.1647176]
["bitfinex-derivatives","BTCF0:USTF0",1752503200121,0.2882903,121400.0,121390.0,0.7829576]
["bitfinex-derivatives","BTCF0:USTF0",1752503200331,0.1647176,121390.0,121380.0,0.22316772]
["bitfinex-derivatives","BTCF0:USTF0",1752503200532,0.1647176,121390.0,121380.0,0.84124772]
["bitfinex-derivatives","BTCF0:USTF0",1752503201031,0.52536802,121390.0,121380.0,0.01726562]
["bitfinex-derivatives","BTCF0:USTF0",1752503201231,0.1647176,121390.0,121380.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1752503201725,0.2581093,121400.0,121390.0,0.1647176]
["bitfinex-derivatives","BTCF0:USTF0",1752503201926,4e-05,121400.0,121390.0,0.52536802]
["bitfinex-derivatives","BTCF0:USTF0",1752503202124,4e-05,121400.0,121390.0,0.68212002]
["bitfinex-derivatives","BTCF0:USTF0",1752503202831,4e-05,121400.0,121390.0,0.9392296]
["bitfinex-derivatives","BTCF0:USTF0",1752503203030,4e-05,121400.0,121390.0,0.68212002]
["bitfinex-derivatives","BTCF0:USTF0",1752503203220,0.00504,121400.0,121390.0,1.30084002]
["bitfinex-derivatives","BTCF0:USTF0",1752503203423,0.00504,121400.0,121390.0,1.3524284]
["bitfinex-derivatives","BTCF0:USTF0",1752503203820,0.00504,121400.0,121390.0,0.71271338]
["bitfinex-derivatives","BTCF0:USTF0",1752503204019,0.00504,121400.0,121390.0,1.32991338]
["bitfinex-derivatives","BTCF0:USTF0",1752503204433,0.00504,121400.0,121390.0,0.71271338]
["bitfinex-derivatives","BTCF0:USTF0",1752503204633,4e-05,121400.0,121390.0,0.93212002]
["bitfinex-derivatives","BTCF0:USTF0",1752503204834,0.01533062,121430.0,121420.0,0.1616769]
["bitfinex-derivatives","BTCF0:USTF0",1752503205029,0.1646769,121420.0,121410.0,0.1646788]
["bitfinex-derivatives","BTCF0:USTF0",1752503205534,0.1646769,121420.0,121410.0,0.7813588]
["bitfinex-derivatives","BTCF0:USTF0",1752503205930,0.01533062,121430.0,121420.0,0.164677]
["bitfinex-derivatives","BTCF0:USTF0",1752503206136,0.14129601,121450.0,121440.0,0.1646498]
["bitfinex-derivatives","BTCF0:USTF0",1752503206328,0.247005,121450.0,121440.0,0.7808498]
["bitfinex-derivatives","BTCF0:USTF0",1752503206533,0.2058435,121450.0,121440.0,0.7808498]
["bitfinex-derivatives","BTCF0:USTF0",1752503206732,0.1646499,121440.0,121430.0,0.2881426]
["bitfinex-derivatives","BTCF0:USTF0",1752503206930,0.1646499,121440.0,121430.0,0.9042226]
["bitfinex-derivatives","BTCF0:USTF0",1752503207134,0.2881696,121450.0,121440.0,0.1646499]
["bitfinex-derivatives","BTCF0:USTF0",1752503207332,0.1646763,121450.0,121440.0,0.1646499]
["bitfinex-derivatives","BTCF0:USTF0",1752503207634,0.1646499,121440.0,121430.0,0.2469803]
["bitfinex-derivatives","BTCF0:USTF0",1752503207830,0.1646499,121440.0,121430.0,0.8626603]
["bitfinex-derivatives","BTCF0:USTF0",1752503208035,0.1646499,121440.0,121430.0,0.9036636]
["bitfinex-derivatives","BTCF0:USTF0",1752503208240,0.1646499,121440.0,121430.0,0.9035436]
["bitfinex-derivatives","BTCF0:USTF0",1752503208438,0.1646499,121440.0,121430.0,0.27122373]
["bitfinex-derivatives","BTCF0:USTF0",1752503208737,0.1646499,121440.0,121430.0,0.06540893]
["bitfinex-derivatives","BTCF0:USTF0",1752503208738,0.52630032,121440.0,121430.0,0.06540893]
["bitfinex-derivatives","BTCF0:USTF0",1752503209039,0.164677,121420.0,121410.0,0.22282073]
["bitfinex-derivatives","BTCF0:USTF0",1752503209239,0.164677,121420.0,121410.0,0.79669893]
["bitfinex-derivatives","BTCF0:USTF0",1752503209627,0.2881798,121430.0,121420.0,0.164677]
["bitfinex-derivatives","BTCF0:USTF0",1752503209828,0.2881798,121430.0,121420.0,0.779477]
["bitfinex-derivatives","BTCF0:USTF0",1752503210035,0.2470111,121430.0,121420.0,0.164677]
["bitfinex-derivatives","BTCF0:USTF0",1752503210337,0.2519863,121440.0,121430.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1752503210530,0.2108218,121440.0,121430.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1752503210727,0.1686592,121440.0,121430.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1752503210926,0.1716592,121440.0,121430.0,0.7791834]
["bitfinex-derivatives","BTCF0:USTF0",1752503211333,0.1676499,121440.0,121430.0,0.23220967]
["bitfinex-derivatives","BTCF0:USTF0",1752503211531,0.1726499,121440.0,121430.0,0.23320967]
["bitfinex-derivatives","BTCF0:USTF0",1752503211735,0.1716499,121440.0,121430.0,0.23320967]
["bitfinex-derivatives","BTCF0:USTF0",1752503211940,0.1716499,121440.0,121430.0,0.06854627]
["bitfinex-derivatives","BTCF0:USTF0",1752503212140,0.1716499,121440.0,121430.0,0.68266627]
["bitfinex-derivatives","BTCF0:USTF0",1752503212342,0.1696499,121440.0,121430.0,0.68166627]
["bitfinex-derivatives","BTCF0:USTF0",1752503212540,0.53030032,121440.0,121430.0,0.06754627]
["bitfinex-derivatives","BTCF0:USTF0",1752503212842,0.164677,121420.0,121410.0,0.18164703]
["bitfinex-derivatives","BTCF0:USTF0",1752503213043,0.164677,121420.0,121410.0,0.79552703]
["bitfinex-derivatives","BTCF0:USTF0",1752503213840,0.164677,121420.0,121410.0,0.01696843]
["bitfinex-derivatives","BTCF0:USTF0",1752503214146,0.164677,121420.0,121410.0,0.63032843]
["bitfinex-derivatives","BTCF0:USTF0",1752503214448,0.52532742,121420.0,121410.0,0.01696843]
["bitfinex-derivatives","BTCF0:USTF0",1752503214644,0.52532742,121420.0,121410.0,0.62996843]
["bitfinex-derivatives","BTCF0:USTF0",1752503214847,0.52532742,121420.0,121410.0,0.01696843]
["bitfinex-derivatives","BTCF0:USTF0",1752503215148,0.52532742,121420.0,121410.0,0.62984843]
["bitfinex-derivatives","BTCF0:USTF0",1752503215348,0.52532742,121420.0,121410.0,0.69436965]
["bitfinex-derivatives","BTCF0:USTF0",1752503215551,0.52552742,121420.0,121410.0,0.69456965]
["bitfinex-derivatives","BTCF0:USTF0",1752503215844,0.52552742,121420.0,121410.0,0.08168965]
["bitfinex-derivatives","BTCF0:USTF0",1752503216049,0.52552742,121420.0,121410.0,0.69444965]
["bitfinex-derivatives","BTCF0:USTF0",1752503216455,0.52852742,121420.0,121410.0,0.69444965]
["bitfinex-derivatives","BTCF0:USTF0",1752503216637,0.167877,121420.0,121410.0,0.08168965]
["bitfinex-derivatives","BTCF0:USTF0",1752503216839,0.167877,121420.0,121410.0,0.69380965]
["bitfinex-derivatives","BTCF0:USTF0",1752503217046,0.167877,121420.0,121410.0,0.24638015]
["bitfinex-derivatives","BTCF0:USTF0",1752503217243,0.167877,121420.0,121410.0,0.85850015]
["bitfinex-derivatives","BTCF0:USTF0",1752503217444,0.167877,121420.0,121410.0,0.24638015]
["bitfinex-derivatives","BTCF0:USTF0",1752503217750,0.169917,121420.0,121410.0,0.85826015]
["bitfinex-derivatives","BTCF0:USTF0",1752503218049,0.169917,121420.0,121410.0,0.79373893]
["bitfinex-derivatives","BTCF0:USTF0",1752503218548,0.166917,121420.0,121410.0,0.79373893]
["bitfinex-derivatives","BTCF0:USTF0",1752503218848,0.00224,121420.0,121410.0,0.54250935]
["bitfinex-derivatives","BTCF0:USTF0",1752503219451,0.00224,121420.0,121410.0,1.15366935]
["bitfinex-derivatives","BTCF0:USTF0",1752503219844,0.00224,121420.0,121410.0,1.22080717]
["bitfinex-derivatives","BTCF0:USTF0",1752503220039,0.00224,121420.0,121410.0,1.22052717]
["bitfinex-derivatives","BTCF0:USTF0",1752503220240,0.00224,121420.0,121410.0,0.24899675]
["bitfinex-derivatives","BTCF0:USTF0",1752503220444,0.166917,121420.0,121410.0,0.24899675]
["bitfinex-derivatives","BTCF0:USTF0",1752503220645,0.166917,121420.0,121410.0,0.86003675]
["bitfinex-derivatives","BTCF0:USTF0",1752503220951,0.52656742,121420.0,121410.0,0.08430625]
["bitfinex-derivatives","BTCF0:USTF0",1752503221251,0.52656742,121420.0,121410.0,0.62816843]
["bitfinex-derivatives","BTCF0:USTF0",1752503221443,0.52656742,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503221643,0.165917,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503221848,0.52656742,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503222249,0.330645,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503222552,0.52656742,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503222847,0.165917,121420.0,121410.0,0.1648905]
["bitfinex-derivatives","BTCF0:USTF0",1752503223050,0.165917,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503223252,0.52656742,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503225042,0.52756742,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503225350,1.00661131,121420.0,121410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503225655,0.1647041,121400.0,121390.0,0.7791176]
["bitfinex-derivatives","BTCF0:USTF0",1752503225952,0.01562142,121400.0,121390.0,0.1690777]
["bitfinex-derivatives","BTCF0:USTF0",1752503226154,0.18032552,121400.0,121390.0,0.7793577]
["bitfinex-derivatives","BTCF0:USTF0",1752503226654,0.1647041,121400.0,121390.0,0.7793577]
["bitfinex-derivatives","BTCF0:USTF0",1752503226954,0.1647041,121400.0,121390.0,0.7803577]
["bitfinex-derivatives","BTCF0:USTF0",1752503227153,0.1647041,121400.0,121390.0,0.7823577]
["bitfinex-derivatives","BTCF0:USTF0",1752503227357,0.52535452,121400.0,121390.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1752503227651,0.52535452,121400.0,121390.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752503228048,0.52535452,121400.0,121390.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1752503229560,0.5334141,121400.0,121390.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1752503230150,0.5334141,121400.0,121390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503230356,0.6981661,121400.0,121390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503230555,1.05881652,121400.0,121390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503230753,1.30881652,121400.0,121390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503230954,1.91721652,121400.0,121390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503231356,0.1647584,121360.0,121350.0,0.07347005]
["bitfinex-derivatives","BTCF0:USTF0",1752503231663,0.52540882,121360.0,121350.0,0.04387669]
["bitfinex-derivatives","BTCF0:USTF0",1752503233459,0.52540882,121360.0,121350.0,0.04687669]
["bitfinex-derivatives","BTCF0:USTF0",1752503233660,0.52540882,121360.0,121350.0,0.02943378]
["bitfinex-derivatives","BTCF0:USTF0",1752503233962,0.54127478,121360.0,121350.0,0.02943378]
["bitfinex-derivatives","BTCF0:USTF0",1752503234160,0.54127478,121360.0,121350.0,0.02643378]
["bitfinex-derivatives","BTCF0:USTF0",1752503234358,0.54127478,121360.0,121350.0,0.02743378]
["bitfinex-derivatives","BTCF0:USTF0",1752503234558,1.14875478,121360.0,121350.0,0.02743378]
["bitfinex-derivatives","BTCF0:USTF0",1752503234759,1.14867478,121360.0,121350.0,0.02743378]
["bitfinex-derivatives","BTCF0:USTF0",1752503234953,0.54127478,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503235358,0.70608278,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503235559,1.31328278,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503235859,1.31320278,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503236763,0.34543236,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503236957,0.95251236,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503237162,0.34543236,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503237562,0.95331236,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503237762,0.34643236,121360.0,121350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503238355,0.1648263,121310.0,121300.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1752503238659,0.1648399,121300.0,121290.0,0.29475478]
["bitfinex-derivatives","BTCF0:USTF0",1752503238954,0.1648399,121300.0,121290.0,0.87926667]
["bitfinex-derivatives","BTCF0:USTF0",1752503239154,0.1648399,121300.0,121290.0,0.26422564]
["bitfinex-derivatives","BTCF0:USTF0",1752503239359,0.1648399,121300.0,121290.0,0.87098564]
["bitfinex-derivatives","BTCF0:USTF0",1752503239754,0.1648399,121300.0,121290.0,0.26422564]
["bitfinex-derivatives","BTCF0:USTF0",1752503239958,0.1648399,121300.0,121290.0,0.87238288]
["bitfinex-derivatives","BTCF0:USTF0",1752503240161,0.1648399,121300.0,121290.0,0.87226288]
["bitfinex-derivatives","BTCF0:USTF0",1752503240363,0.26319103,121320.0,121310.0,0.1648263]
["bitfinex-derivatives","BTCF0:USTF0",1752503240560,0.01595623,121320.0,121310.0,0.77547672]
["bitfinex-derivatives","BTCF0:USTF0",1752503240764,0.01595623,121320.0,121310.0,0.94034072]
["bitfinex-derivatives","BTCF0:USTF0",1752503241062,0.18076893,121320.0,121310.0,1.62264395]
["bitfinex-derivatives","BTCF0:USTF0",1752503241368,0.18076893,121320.0,121310.0,0.84712953]
["bitfinex-derivatives","BTCF0:USTF0",1752503241669,0.18076893,121320.0,121310.0,0.06698215]
["bitfinex-derivatives","BTCF0:USTF0",1752503242166,0.18076893,121320.0,121310.0,0.67430215]
["bitfinex-derivatives","BTCF0:USTF0",1752503242362,0.18096893,121320.0,121310.0,0.16676697]
["bitfinex-derivatives","BTCF0:USTF0",1752503242665,0.18196893,121320.0,121310.0,0.77500697]
["bitfinex-derivatives","BTCF0:USTF0",1752503242861,0.01715623,121320.0,121310.0,0.77512697]
["bitfinex-derivatives","BTCF0:USTF0",1752503243163,0.01715623,121320.0,121310.0,0.52841739]
["bitfinex-derivatives","BTCF0:USTF0",1752503243467,0.18196893,121320.0,121310.0,0.97091109]
["bitfinex-derivatives","BTCF0:USTF0",1752503243660,0.18096893,121320.0,121310.0,1.13577739]
["bitfinex-derivatives","BTCF0:USTF0",1752503243860,0.01615623,121320.0,121310.0,1.13577739]
["bitfinex-derivatives","BTCF0:USTF0",1752503244160,0.18096893,121320.0,121310.0,0.52841739]
["bitfinex-derivatives","BTCF0:USTF0",1752503244361,0.18096893,121320.0,121310.0,0.77508697]
["bitfinex-derivatives","BTCF0:USTF0",1752503244566,0.18096893,121320.0,121310.0,0.00294067]
["bitfinex-derivatives","BTCF0:USTF0",1752503244962,0.18096893,121320.0,121310.0,0.77472697]
["bitfinex-derivatives","BTCF0:USTF0",1752503245163,0.18096893,121320.0,121310.0,0.77476697]
["bitfinex-derivatives","BTCF0:USTF0",1752503245759,0.18096893,121320.0,121310.0,0.16776697]
["bitfinex-derivatives","BTCF0:USTF0",1752503245964,0.18096893,121320.0,121310.0,0.00294067]
["bitfinex-derivatives","BTCF0:USTF0",1752503246568,0.54161935,121320.0,121310.0,0.00294067]
["bitfinex-derivatives","BTCF0:USTF0",1752503247767,0.54261935,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503248467,0.54361935,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503248662,0.18296893,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503248867,0.54361935,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503249367,0.18296893,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503249673,0.54361935,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503250662,0.70848335,121320.0,121310.0,0.00194067]
["bitfinex-derivatives","BTCF0:USTF0",1752503250870,1.0423594,121300.0,121240.0,0.03417572]
["bitfinex-derivatives","BTCF0:USTF0",1752503251168,0.0412274,121250.0,121230.0,1.63949858]
["bitfinex-derivatives","BTCF0:USTF0",1752503251362,0.0412243,121260.0,121240.0,0.36065042]
["bitfinex-derivatives","BTCF0:USTF0",1752503251567,0.041223,121270.0,121250.0,0.36065042]
["bitfinex-derivatives","BTCF0:USTF0",1752503251764,0.0412167,121290.0,121260.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1752503251967,0.1648806,121270.0,121260.0,1.57257042]
["bitfinex-derivatives","BTCF0:USTF0",1752503252476,0.1648806,121270.0,121260.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1752503253571,0.52553102,121270.0,121260.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1752503253767,0.52753102,121270.0,121260.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1752503253972,0.1649214,121240.0,121230.0,2.41663439]
["bitfinex-derivatives","BTCF0:USTF0",1752503254176,0.1649214,121240.0,121230.0,2.35168]
["bitfinex-derivatives","BTCF0:USTF0",1752503254364,0.48433982,121250.0,121230.0,2.5166038]
["bitfinex-derivatives","BTCF0:USTF0",1752503254365,0.1236894,121250.0,121230.0,2.5166038]
["bitfinex-derivatives","BTCF0:USTF0",1752503254569,0.1649214,121240.0,121230.0,2.5166038]
["bitfinex-derivatives","BTCF0:USTF0",1752503256068,0.2473803,121250.0,121240.0,0.1649214]
["bitfinex-derivatives","BTCF0:USTF0",1752503256263,0.1649214,121240.0,121230.0,2.91848752]
["bitfinex-derivatives","BTCF0:USTF0",1752503256474,0.1649214,121240.0,121230.0,2.5166059]
["bitfinex-derivatives","BTCF0:USTF0",1752503256776,0.1649214,121240.0,121230.0,2.35168]
["bitfinex-derivatives","BTCF0:USTF0",1752503256971,0.52557182,121240.0,121230.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1752503257279,0.164935,121230.0,121220.0,0.02230406]
["bitfinex-derivatives","BTCF0:USTF0",1752503257573,0.164935,121230.0,121220.0,0.03056734]
["bitfinex-derivatives","BTCF0:USTF0",1752503257777,0.164935,121230.0,121220.0,0.63632734]
["bitfinex-derivatives","BTCF0:USTF0",1752503258076,0.52558542,121230.0,121220.0,0.62806406]
["bitfinex-derivatives","BTCF0:USTF0",1752503258274,0.52558542,121230.0,121220.0,0.02230406]
["bitfinex-derivatives","BTCF0:USTF0",1752503258671,0.52558542,121230.0,121220.0,0.62790406]
["bitfinex-derivatives","BTCF0:USTF0",1752503258976,0.164935,121230.0,121220.0,0.02230406]
["bitfinex-derivatives","BTCF0:USTF0",1752503259177,0.52558542,121230.0,121220.0,0.02230406]
["bitfinex-derivatives","BTCF0:USTF0",1752503259775,0.52558542,121230.0,121190.0,1.2224513]
["bitfinex-derivatives","BTCF0:USTF0",1752503259776,0.1649758,121200.0,121190.0,1.3874301]
["bitfinex-derivatives","BTCF0:USTF0",1752503259978,0.2474592,121210.0,121200.0,0.1649758]
["bitfinex-derivatives","BTCF0:USTF0",1752503260469,0.0824695,121230.0,121200.0,0.40189222]
["bitfinex-derivatives","BTCF0:USTF0",1752503260671,0.0432298,121250.0,121230.0,0.0412337]
["bitfinex-derivatives","BTCF0:USTF0",1752503260876,0.2473957,121240.0,121230.0,0.1649342]
["bitfinex-derivatives","BTCF0:USTF0",1752503261271,0.164935,121230.0,121220.0,0.01584288]
["bitfinex-derivatives","BTCF0:USTF0",1752503261675,0.52558542,121230.0,121220.0,0.62084288]
["bitfinex-derivatives","BTCF0:USTF0",1752503261868,0.52558542,121230.0,121220.0,0.62180288]
["bitfinex-derivatives","BTCF0:USTF0",1752503262072,0.52558542,121230.0,121220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503262878,0.52658542,121230.0,121220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503264872,0.165935,121230.0,121220.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1752503265076,0.165935,121230.0,121220.0,0.1219486]
["bitfinex-derivatives","BTCF0:USTF0",1752503265272,0.2484159,121230.0,121210.0,0.13942586]
["bitfinex-derivatives","BTCF0:USTF0",1752503265473,0.1659442,121230.0,121220.0,0.7692686]
["bitfinex-derivatives","BTCF0:USTF0",1752503265676,0.1659442,121230.0,121220.0,0.1649486]
["bitfinex-derivatives","BTCF0:USTF0",1752503266177,0.1659442,121230.0,121220.0,0.7690686]
["bitfinex-derivatives","BTCF0:USTF0",1752503266473,0.001,121230.0,121220.0,0.94058302]
["bitfinex-derivatives","BTCF0:USTF0",1752503266669,0.001,121230.0,121220.0,0.94068302]
["bitfinex-derivatives","BTCF0:USTF0",1752503267073,0.001,121230.0,121220.0,1.54528302]
["bitfinex-derivatives","BTCF0:USTF0",1752503267275,0.001,121230.0,121220.0,0.94068302]
["bitfinex-derivatives","BTCF0:USTF0",1752503267767,0.001,121230.0,121220.0,1.54492302]
["bitfinex-derivatives","BTCF0:USTF0",1752503267967,0.164905,121260.0,121220.0,1.54500302]
["bitfinex-derivatives","BTCF0:USTF0",1752503268273,0.1648942,121260.0,121250.0,0.64922552]
["bitfinex-derivatives","BTCF0:USTF0",1752503268471,0.0412196,121280.0,121250.0,1.81592452]
["bitfinex-derivatives","BTCF0:USTF0",1752503268671,0.0824299,121290.0,121270.0,0.44308832]
["bitfinex-derivatives","BTCF0:USTF0",1752503268875,0.2060754,121290.0,121280.0,1.372467]
["bitfinex-derivatives","BTCF0:USTF0",1752503269076,0.247276,121300.0,121290.0,0.1648534]
["bitfinex-derivatives","BTCF0:USTF0",1752503269576,0.206063,121300.0,121290.0,0.1578534]
["bitfinex-derivatives","BTCF0:USTF0",1752503269966,0.2472955,121290.0,121280.0,0.164867]
["bitfinex-derivatives","BTCF0:USTF0",1752503270378,0.2472955,121290.0,121280.0,0.769147]
["bitfinex-derivatives","BTCF0:USTF0",1752503270583,0.2592955,121290.0,121280.0,0.770147]
["bitfinex-derivatives","BTCF0:USTF0",1752503271181,0.2592955,121290.0,121280.0,0.770027]
["bitfinex-derivatives","BTCF0:USTF0",1752503271375,0.2180793,121290.0,121280.0,0.770027]
["bitfinex-derivatives","BTCF0:USTF0",1752503272380,0.2180793,121290.0,121280.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1752503272875,0.58272972,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503273070,0.58272972,121290.0,121280.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1752503273270,0.58272972,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503273880,0.58276972,121290.0,121280.0,0.06676311]
["bitfinex-derivatives","BTCF0:USTF0",1752503274181,0.1648806,121270.0,121260.0,0.6194233]
["bitfinex-derivatives","BTCF0:USTF0",1752503274380,0.52553102,121270.0,121260.0,0.6194233]
["bitfinex-derivatives","BTCF0:USTF0",1752503275083,0.52553102,121270.0,121260.0,0.1808375]
["bitfinex-derivatives","BTCF0:USTF0",1752503275272,0.1648806,121270.0,121260.0,0.1808375]
["bitfinex-derivatives","BTCF0:USTF0",1752503275474,0.1668806,121270.0,121260.0,0.1808375]
["bitfinex-derivatives","BTCF0:USTF0",1752503275982,0.1668806,121270.0,121260.0,0.7837175]
["bitfinex-derivatives","BTCF0:USTF0",1752503276182,0.1648806,121270.0,121260.0,0.7835975]
["bitfinex-derivatives","BTCF0:USTF0",1752503276376,0.1678806,121270.0,121260.0,0.7835175]
["bitfinex-derivatives","BTCF0:USTF0",1752503277079,0.1678806,121270.0,121260.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1752503277280,0.1679206,121270.0,121260.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1752503277477,0.1679206,121270.0,121260.0,0.1808375]
["bitfinex-derivatives","BTCF0:USTF0",1752503277875,0.00304,121270.0,121260.0,1.14460792]
["bitfinex-derivatives","BTCF0:USTF0",1752503278079,0.1679206,121270.0,121260.0,1.14460792]
["bitfinex-derivatives","BTCF0:USTF0",1752503278282,0.00304,121270.0,121260.0,1.14460792]
["bitfinex-derivatives","BTCF0:USTF0",1752503278483,0.1669206,121270.0,121260.0,1.14460792]
["bitfinex-derivatives","BTCF0:USTF0",1752503279171,4e-05,121270.0,121260.0,1.14460792]
["bitfinex-derivatives","BTCF0:USTF0",1752503279377,4e-05,121270.0,121260.0,1.14436792]
["bitfinex-derivatives","BTCF0:USTF0",1752503279378,0.00104,121270.0,121260.0,1.14436792]
["bitfinex-derivatives","BTCF0:USTF0",1752503279581,0.00104,121270.0,121260.0,0.70641592]
["bitfinex-derivatives","BTCF0:USTF0",1752503279883,0.1708952,121290.0,121280.0,0.164867]
["bitfinex-derivatives","BTCF0:USTF0",1752503280074,0.1708952,121290.0,121280.0,0.0659274]
["bitfinex-derivatives","BTCF0:USTF0",1752503280273,0.1708952,121290.0,121260.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1752503280274,0.1648806,121270.0,121260.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1752503280685,0.1648806,121270.0,121260.0,0.7838375]
["bitfinex-derivatives","BTCF0:USTF0",1752503280890,0.1648806,121270.0,121260.0,0.6209433]
["bitfinex-derivatives","BTCF0:USTF0",1752503281083,0.1648806,121270.0,121260.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1752503281385,0.1648806,121270.0,121260.0,0.7855575]
["bitfinex-derivatives","BTCF0:USTF0",1752503281789,0.1236561,121280.0,121270.0,0.1648806]
["bitfinex-derivatives","BTCF0:USTF0",1752503281981,0.2885343,121280.0,121270.0,1.12809102]
["bitfinex-derivatives","BTCF0:USTF0",1752503282183,0.1648806,121270.0,121260.0,0.58469732]
["bitfinex-derivatives","BTCF0:USTF0",1752503282386,0.1648806,121270.0,121260.0,0.8266869]
["bitfinex-derivatives","BTCF0:USTF0",1752503282884,0.1648806,121270.0,121260.0,0.6869602]
["bitfinex-derivatives","BTCF0:USTF0",1752503283188,0.1648806,121270.0,121260.0,0.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1752503283383,0.52553102,121270.0,121260.0,0.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1752503283590,0.52553102,121270.0,121260.0,0.6868002]
["bitfinex-derivatives","BTCF0:USTF0",1752503283591,0.52653102,121270.0,121260.0,0.6868002]
["bitfinex-derivatives","BTCF0:USTF0",1752503283887,0.52653102,121270.0,121260.0,0.6877202]
["bitfinex-derivatives","BTCF0:USTF0",1752503284186,0.52653102,121270.0,121260.0,0.6876002]
["bitfinex-derivatives","BTCF0:USTF0",1752503284386,0.52653102,121270.0,121260.0,0.6856002]
["bitfinex-derivatives","BTCF0:USTF0",1752503284585,0.52653102,121270.0,121260.0,0.6854402]
["bitfinex-derivatives","BTCF0:USTF0",1752503284889,0.52673102,121270.0,121260.0,0.0826402]
["bitfinex-derivatives","BTCF0:USTF0",1752503285082,0.53803638,121270.0,121260.0,0.6866402]
["bitfinex-derivatives","BTCF0:USTF0",1752503285282,0.53803638,121270.0,121260.0,0.0836402]
["bitfinex-derivatives","BTCF0:USTF0",1752503285485,0.53803638,121270.0,121260.0,0.0390106]
["bitfinex-derivatives","BTCF0:USTF0",1752503285682,0.1649078,121250.0,121240.0,0.0159464]
["bitfinex-derivatives","BTCF0:USTF0",1752503285881,0.52555822,121250.0,121240.0,0.0159464]
["bitfinex-derivatives","BTCF0:USTF0",1752503286082,0.1649078,121250.0,121240.0,0.0159464]
["bitfinex-derivatives","BTCF0:USTF0",1752503286284,0.1649078,121250.0,121240.0,0.6185864]
["bitfinex-derivatives","BTCF0:USTF0",1752503286483,0.52555822,121250.0,121240.0,0.6185464]
["bitfinex-derivatives","BTCF0:USTF0",1752503286685,0.52555822,121250.0,121240.0,0.0159464]
["bitfinex-derivatives","BTCF0:USTF0",1752503287586,0.52655822,121250.0,121240.0,0.0179464]
["bitfinex-derivatives","BTCF0:USTF0",1752503287886,0.52655822,121250.0,121240.0,0.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1752503288289,0.1659078,121250.0,121240.0,0.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1752503288484,0.52655822,121250.0,121240.0,0.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1752503289995,0.52655822,121250.0,121240.0,0.08415275]
["bitfinex-derivatives","BTCF0:USTF0",1752503290288,0.52655822,121250.0,121240.0,0.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1752503290488,0.1659078,121250.0,121240.0,0.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1752503290689,0.52655822,121250.0,121240.0,0.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1752503290883,0.52655822,121250.0,121240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503291284,0.1659078,121250.0,121240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503291491,0.1659078,121250.0,121240.0,0.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1752503292089,0.1659078,121250.0,121240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503292487,0.52655822,121250.0,121240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503292687,0.1659078,121250.0,121240.0,0.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1752503293192,0.1659078,121250.0,121240.0,0.1669214]
["bitfinex-derivatives","BTCF0:USTF0",1752503293392,0.1719078,121250.0,121240.0,0.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1752503293588,0.1719078,121250.0,121240.0,0.7723614]
["bitfinex-derivatives","BTCF0:USTF0",1752503294188,0.1719078,121250.0,121240.0,0.83589939]
["bitfinex-derivatives","BTCF0:USTF0",1752503294189,0.001,121250.0,121240.0,0.83589939]
["bitfinex-derivatives","BTCF0:USTF0",1752503294489,0.001,121250.0,121240.0,0.60771759]
["bitfinex-derivatives","BTCF0:USTF0",1752503294490,0.005,121250.0,121240.0,0.60771759]
["bitfinex-derivatives","BTCF0:USTF0",1752503294690,0.005,121250.0,121240.0,1.21175759]
["bitfinex-derivatives","BTCF0:USTF0",1752503294882,0.013,121250.0,121240.0,1.21075759]
["bitfinex-derivatives","BTCF0:USTF0",1752503295292,0.1779078,121250.0,121240.0,1.21063759]
["bitfinex-derivatives","BTCF0:USTF0",1752503295493,0.1779078,121250.0,121240.0,0.60671759]
["bitfinex-derivatives","BTCF0:USTF0",1752503295695,0.1779078,121250.0,121240.0,0.24606717]
["bitfinex-derivatives","BTCF0:USTF0",1752503295896,0.1779078,121250.0,121240.0,0.08114577]
["bitfinex-derivatives","BTCF0:USTF0",1752503296094,0.1779078,121250.0,121240.0,0.24606717]
["bitfinex-derivatives","BTCF0:USTF0",1752503296294,0.01,121250.0,121240.0,0.60671759]
["bitfinex-derivatives","BTCF0:USTF0",1752503296596,0.008,121250.0,121240.0,1.21051759]
["bitfinex-derivatives","BTCF0:USTF0",1752503296791,0.008,121250.0,121240.0,0.60671759]
["bitfinex-derivatives","BTCF0:USTF0",1752503296991,0.005,121250.0,121240.0,1.1460196]
["bitfinex-derivatives","BTCF0:USTF0",1752503297190,0.005,121250.0,121240.0,0.78520918]
["bitfinex-derivatives","BTCF0:USTF0",1752503297494,0.005,121250.0,121240.0,1.1458596]
["bitfinex-derivatives","BTCF0:USTF0",1752503297684,0.005,121250.0,121240.0,1.1457396]
["bitfinex-derivatives","BTCF0:USTF0",1752503297884,0.005,121250.0,121240.0,1.1456596]
["bitfinex-derivatives","BTCF0:USTF0",1752503298489,0.005,121250.0,121240.0,0.18152918]
["bitfinex-derivatives","BTCF0:USTF0",1752503298691,0.1699078,121250.0,121240.0,0.5421796]
["bitfinex-derivatives","BTCF0:USTF0",1752503298890,0.1699078,121250.0,121240.0,0.78508918]
["bitfinex-derivatives","BTCF0:USTF0",1752503299299,0.1699078,121250.0,121240.0,0.18152918]
["bitfinex-derivatives","BTCF0:USTF0",1752503299495,0.1699078,121250.0,121240.0,0.01660778]
["bitfinex-derivatives","BTCF0:USTF0",1752503299793,0.1699078,121250.0,121240.0,0.78500918]
["bitfinex-derivatives","BTCF0:USTF0",1752503300000,0.005,121250.0,121240.0,0.18152918]
["bitfinex-derivatives","BTCF0:USTF0",1752503300201,0.005,121250.0,121240.0,0.78500918]
["bitfinex-derivatives","BTCF0:USTF0",1752503300409,0.1699078,121250.0,121240.0,0.78500918]
["bitfinex-derivatives","BTCF0:USTF0",1752503300712,0.005,121250.0,121240.0,0.18152918]
["bitfinex-derivatives","BTCF0:USTF0",1752503300913,0.005,121250.0,121240.0,0.78504918]
["bitfinex-derivatives","BTCF0:USTF0",1752503301611,0.005,121250.0,121240.0,1.1456596]
["bitfinex-derivatives","BTCF0:USTF0",1752503302112,0.005,121250.0,121240.0,0.5421796]
["bitfinex-derivatives","BTCF0:USTF0",1752503302514,0.002,121250.0,121240.0,1.1442996]
["bitfinex-derivatives","BTCF0:USTF0",1752503302713,0.0052,121250.0,121240.0,0.78484918]
["bitfinex-derivatives","BTCF0:USTF0",1752503302920,0.0052,121250.0,121240.0,0.18172918]
["bitfinex-derivatives","BTCF0:USTF0",1752503303119,0.0052,121250.0,121240.0,0.78504918]
["bitfinex-derivatives","BTCF0:USTF0",1752503303310,0.0032,121250.0,121240.0,0.78404918]
["bitfinex-derivatives","BTCF0:USTF0",1752503303507,0.0032,121250.0,121240.0,0.85133869]
["bitfinex-derivatives","BTCF0:USTF0",1752503304113,0.0032,121250.0,121240.0,0.85109869]
["bitfinex-derivatives","BTCF0:USTF0",1752503304417,0.0032,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503304917,0.1681078,121250.0,121240.0,0.85097869]
["bitfinex-derivatives","BTCF0:USTF0",1752503305118,0.1681078,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503305119,0.0032,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503305718,0.1681078,121250.0,121240.0,1.21134911]
["bitfinex-derivatives","BTCF0:USTF0",1752503305914,0.1681078,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503306109,0.1681078,121250.0,121240.0,0.85065869]
["bitfinex-derivatives","BTCF0:USTF0",1752503306411,0.1661078,121250.0,121240.0,0.85065869]
["bitfinex-derivatives","BTCF0:USTF0",1752503306616,0.1661078,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503307315,0.1661078,121250.0,121240.0,0.85049869]
["bitfinex-derivatives","BTCF0:USTF0",1752503307316,0.0012,121250.0,121240.0,0.85049869]
["bitfinex-derivatives","BTCF0:USTF0",1752503307813,0.0012,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503308222,0.0012,121250.0,121240.0,1.21114911]
["bitfinex-derivatives","BTCF0:USTF0",1752503308711,0.0012,121250.0,121240.0,0.60866911]
["bitfinex-derivatives","BTCF0:USTF0",1752503308913,0.1661078,121250.0,121240.0,0.85049869]
["bitfinex-derivatives","BTCF0:USTF0",1752503309321,0.1661078,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503309514,0.0022,121250.0,121240.0,0.85049869]
["bitfinex-derivatives","BTCF0:USTF0",1752503309715,0.1671078,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503309916,0.0022,121250.0,121240.0,0.85049869]
["bitfinex-derivatives","BTCF0:USTF0",1752503310317,0.0022,121250.0,121240.0,0.24801869]
["bitfinex-derivatives","BTCF0:USTF0",1752503310521,0.0012,121250.0,121240.0,0.85049869]
["bitfinex-derivatives","BTCF0:USTF0",1752503311022,0.0012,121250.0,121240.0,1.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752503311412,0.1661078,121250.0,121240.0,1.06842908]
["bitfinex-derivatives","BTCF0:USTF0",1752503311617,0.1661078,121250.0,121240.0,1.31021866]
["bitfinex-derivatives","BTCF0:USTF0",1752503311815,0.1661078,121250.0,121240.0,1.45293869]
["bitfinex-derivatives","BTCF0:USTF0",1752503312218,0.0012,121250.0,121240.0,1.81358911]
["bitfinex-derivatives","BTCF0:USTF0",1752503312418,0.0012,121250.0,121240.0,1.83579048]
["bitfinex-derivatives","BTCF0:USTF0",1752503313122,0.1661078,121250.0,121240.0,1.83579048]
["bitfinex-derivatives","BTCF0:USTF0",1752503313322,0.1671078,121250.0,121240.0,1.83579048]
["bitfinex-derivatives","BTCF0:USTF0",1752503313516,0.1661078,121250.0,121240.0,1.83579048]
["bitfinex-derivatives","BTCF0:USTF0",1752503313711,0.1671078,121250.0,121240.0,1.67186908]
["bitfinex-derivatives","BTCF0:USTF0",1752503313925,0.1671078,121250.0,121240.0,1.28901729]
["bitfinex-derivatives","BTCF0:USTF0",1752503314112,0.1671078,121250.0,121240.0,1.45393869]
["bitfinex-derivatives","BTCF0:USTF0",1752503315519,0.0022,121250.0,121240.0,1.45393869]
["bitfinex-derivatives","BTCF0:USTF0",1752503315817,0.0412178,121280.0,121240.0,1.45393869]
["bitfinex-derivatives","BTCF0:USTF0",1752503315818,0.164878,121280.0,121270.0,0.1648728]
["bitfinex-derivatives","BTCF0:USTF0",1752503316022,0.26463796,121290.0,121280.0,0.164867]
["bitfinex-derivatives","BTCF0:USTF0",1752503316214,0.26463796,121290.0,121280.0,0.162867]
["bitfinex-derivatives","BTCF0:USTF0",1752503316524,0.01734546,121290.0,121280.0,0.52351742]
["bitfinex-derivatives","BTCF0:USTF0",1752503316824,0.01734546,121290.0,121280.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1752503317024,0.18219886,121290.0,121280.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1752503317417,0.18219886,121290.0,121280.0,0.16373413]
["bitfinex-derivatives","BTCF0:USTF0",1752503317614,0.01734546,121290.0,121280.0,0.16373413]
["bitfinex-derivatives","BTCF0:USTF0",1752503318415,0.01734546,121290.0,121280.0,0.52438455]
["bitfinex-derivatives","BTCF0:USTF0",1752503318818,0.00304,121290.0,121280.0,0.52438455]
["bitfinex-derivatives","BTCF0:USTF0",1752503319421,0.00104,121290.0,121280.0,0.52438455]
["bitfinex-derivatives","BTCF0:USTF0",1752503320124,0.1648934,121290.0,121280.0,0.16373413]
["bitfinex-derivatives","BTCF0:USTF0",1752503320427,0.1648934,121290.0,121280.0,0.16973413]
["bitfinex-derivatives","BTCF0:USTF0",1752503320820,0.1648934,121290.0,121280.0,0.164867]
["bitfinex-derivatives","BTCF0:USTF0",1752503321016,0.164867,121280.0,121270.0,1.4109738]
["bitfinex-derivatives","BTCF0:USTF0",1752503321323,0.188527,121280.0,121270.0,1.4109738]
["bitfinex-derivatives","BTCF0:USTF0",1752503321520,0.02366,121280.0,121270.0,1.4109738]
["bitfinex-derivatives","BTCF0:USTF0",1752503321827,0.02366,121280.0,121270.0,1.43317517]
["bitfinex-derivatives","BTCF0:USTF0",1752503322022,0.262257,121280.0,121270.0,0.88766517]
["bitfinex-derivatives","BTCF0:USTF0",1752503322222,0.340287,121280.0,121270.0,0.88866517]
["bitfinex-derivatives","BTCF0:USTF0",1752503322629,0.340287,121280.0,121270.0,0.28934517]
["bitfinex-derivatives","BTCF0:USTF0",1752503322829,0.17542,121280.0,121270.0,0.28934517]
["bitfinex-derivatives","BTCF0:USTF0",1752503323030,0.340287,121280.0,121270.0,0.89166517]
["bitfinex-derivatives","BTCF0:USTF0",1752503323230,0.17542,121280.0,121270.0,0.28934517]
["bitfinex-derivatives","BTCF0:USTF0",1752503323424,0.17542,121280.0,121270.0,1.25227559]
["bitfinex-derivatives","BTCF0:USTF0",1752503323826,0.19127,121280.0,121270.0,1.2595794]
["bitfinex-derivatives","BTCF0:USTF0",1752503324228,0.04684,121290.0,121280.0,0.164867]
["bitfinex-derivatives","BTCF0:USTF0",1752503324428,0.2116934,121290.0,121280.0,0.58256742]
["bitfinex-derivatives","BTCF0:USTF0",1752503324629,0.2353534,121290.0,121280.0,0.221917]
["bitfinex-derivatives","BTCF0:USTF0",1752503324818,4e-05,121290.0,121280.0,1.80936106]
["bitfinex-derivatives","BTCF0:USTF0",1752503325128,4e-05,121290.0,121280.0,1.78716742]
["bitfinex-derivatives","BTCF0:USTF0",1752503325633,0.14464623,121320.0,121310.0,0.2218762]
["bitfinex-derivatives","BTCF0:USTF0",1752503325930,0.14464623,121320.0,121310.0,1.78708662]
["bitfinex-derivatives","BTCF0:USTF0",1752503326330,0.37203883,121320.0,121310.0,1.4264362]
["bitfinex-derivatives","BTCF0:USTF0",1752503327027,0.0412005,121330.0,121310.0,1.26161]
["bitfinex-derivatives","BTCF0:USTF0",1752503327231,0.16761,121330.0,121320.0,0.2472165]
["bitfinex-derivatives","BTCF0:USTF0",1752503327532,0.19127,121340.0,121330.0,0.2471938]
["bitfinex-derivatives","BTCF0:USTF0",1752503327733,0.3560555,121340.0,121330.0,1.5762487]
["bitfinex-derivatives","BTCF0:USTF0",1752503328325,0.71670592,121340.0,121330.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1752503328721,0.71670592,121340.0,121330.0,0.6697649]
["bitfinex-derivatives","BTCF0:USTF0",1752503328928,0.3560555,121340.0,121330.0,0.7268149]
["bitfinex-derivatives","BTCF0:USTF0",1752503329133,0.3560555,121340.0,121330.0,0.7217349]
["bitfinex-derivatives","BTCF0:USTF0",1752503329330,0.71670592,121340.0,121330.0,0.0625249]
["bitfinex-derivatives","BTCF0:USTF0",1752503329523,0.66970592,121340.0,121330.0,0.2021091]
["bitfinex-derivatives","BTCF0:USTF0",1752503329725,0.66970592,121340.0,121330.0,0.3002991]
["bitfinex-derivatives","BTCF0:USTF0",1752503329726,0.14427,121340.0,121330.0,0.3002991]
["bitfinex-derivatives","BTCF0:USTF0",1752503329932,0.02666,121340.0,121330.0,1.26310952]
["bitfinex-derivatives","BTCF0:USTF0",1752503330233,0.003,121340.0,121330.0,0.66094952]
["bitfinex-derivatives","BTCF0:USTF0",1752503330628,0.23886566,121360.0,121350.0,0.1647719]
["bitfinex-derivatives","BTCF0:USTF0",1752503330824,0.11324,121360.0,121350.0,0.8994319]
["bitfinex-derivatives","BTCF0:USTF0",1752503331026,0.36816251,121370.0,121360.0,0.2972583]
["bitfinex-derivatives","BTCF0:USTF0",1752503331235,0.14447,121370.0,121360.0,0.72520271]
["bitfinex-derivatives","BTCF0:USTF0",1752503331430,0.09739,121370.0,121360.0,0.96671229]
["bitfinex-derivatives","BTCF0:USTF0",1752503331630,0.02366,121370.0,121360.0,0.36255229]
["bitfinex-derivatives","BTCF0:USTF0",1752503331834,0.1884047,121370.0,121360.0,0.96471229]
["bitfinex-derivatives","BTCF0:USTF0",1752503332035,0.2934347,121370.0,121360.0,0.96471229]
["bitfinex-derivatives","BTCF0:USTF0",1752503332235,0.3119347,121370.0,121360.0,0.96471229]
["bitfinex-derivatives","BTCF0:USTF0",1752503332433,0.14719,121370.0,121360.0,0.36255229]
["bitfinex-derivatives","BTCF0:USTF0",1752503332634,0.2459747,121370.0,121360.0,0.36275229]
["bitfinex-derivatives","BTCF0:USTF0",1752503332826,0.2844847,121370.0,121360.0,0.96679229]
["bitfinex-derivatives","BTCF0:USTF0",1752503333027,0.051,121370.0,121360.0,0.36475229]
["bitfinex-derivatives","BTCF0:USTF0",1752503333331,0.051,121370.0,121360.0,0.96679229]
["bitfinex-derivatives","BTCF0:USTF0",1752503333535,0.0042,121370.0,121360.0,0.72540271]
["bitfinex-derivatives","BTCF0:USTF0",1752503333729,0.0022,121370.0,121360.0,0.72540271]
["bitfinex-derivatives","BTCF0:USTF0",1752503333934,0.1679447,121370.0,121360.0,0.96679229]
["bitfinex-derivatives","BTCF0:USTF0",1752503334131,0.1916047,121370.0,121360.0,0.96679229]
["bitfinex-derivatives","BTCF0:USTF0",1752503334331,0.0032,121370.0,121360.0,0.96679229]
["bitfinex-derivatives","BTCF0:USTF0",1752503334934,0.0032,121370.0,121360.0,0.72540271]
["bitfinex-derivatives","BTCF0:USTF0",1752503335331,0.0032,121370.0,121360.0,1.32732271]
["bitfinex-derivatives","BTCF0:USTF0",1752503335533,0.0032,121370.0,121360.0,0.72540271]
["bitfinex-derivatives","BTCF0:USTF0",1752503336137,0.0032,121370.0,121360.0,1.32732271]
["bitfinex-derivatives","BTCF0:USTF0",1752503336535,0.0032,121370.0,121360.0,0.72540271]
["bitfinex-derivatives","BTCF0:USTF0",1752503336739,0.2115176,121390.0,121380.0,0.2020412]
["bitfinex-derivatives","BTCF0:USTF0",1752503336936,0.0468,121390.0,121380.0,0.30956853]
["bitfinex-derivatives","BTCF0:USTF0",1752503337137,0.1647152,121400.0,121390.0,0.2940176]
["bitfinex-derivatives","BTCF0:USTF0",1752503337441,0.2427291,121410.0,121400.0,0.294004]
["bitfinex-derivatives","BTCF0:USTF0",1752503337740,0.2427291,121410.0,121400.0,1.497844]
["bitfinex-derivatives","BTCF0:USTF0",1752503338439,0.2427469,121420.0,121410.0,0.2939905]
["bitfinex-derivatives","BTCF0:USTF0",1752503338841,0.2427469,121420.0,121410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1752503339039,0.2427469,121420.0,121400.0,0.04715084]
["bitfinex-derivatives","BTCF0:USTF0",1752503339040,0.2117705,121410.0,121400.0,0.04715084]
["bitfinex-derivatives","BTCF0:USTF0",1752503339336,0.64288092,121410.0,121400.0,0.21742484]
["bitfinex-derivatives","BTCF0:USTF0",1752503339536,0.2427205,121410.0,121400.0,0.30741484]
["bitfinex-derivatives","BTCF0:USTF0",1752503339839,0.2740705,121410.0,121400.0,0.30741484]
["bitfinex-derivatives","BTCF0:USTF0",1752503340038,0.3559605,121410.0,121400.0,0.24204484]
["bitfinex-derivatives","BTCF0:USTF0",1752503340235,0.3559605,121410.0,121400.0,0.07734084]
["bitfinex-derivatives","BTCF0:USTF0",1752503340434,0.71661092,121410.0,121400.0,0.01541084]
["bitfinex-derivatives","BTCF0:USTF0",1752503340837,0.71761092,121410.0,121400.0,0.61721084]
["bitfinex-derivatives","BTCF0:USTF0",1752503341039,0.88234692,121410.0,121400.0,0.01541084]
["bitfinex-derivatives","BTCF0:USTF0",1752503341338,0.88234692,121410.0,121400.0,0.61713084]
["bitfinex-derivatives","BTCF0:USTF0",1752503341530,0.3569605,121410.0,121400.0,0.05272084]
["bitfinex-derivatives","BTCF0:USTF0",1752503341735,0.3569605,121410.0,121400.0,0.87619484]
["bitfinex-derivatives","BTCF0:USTF0",1752503342437,0.3569605,121410.0,121400.0,0.90913484]
["bitfinex-derivatives","BTCF0:USTF0",1752503342832,0.3569605,121410.0,121400.0,0.24204484]
["bitfinex-derivatives","BTCF0:USTF0",1752503343037,0.3569605,121410.0,121400.0,0.90793484]
["bitfinex-derivatives","BTCF0:USTF0",1752503343242,0.3569605,121410.0,121400.0,0.84576484]
["bitfinex-derivatives","BTCF0:USTF0",1752503343642,0.3569605,121410.0,121400.0,0.90793484]
["bitfinex-derivatives","BTCF0:USTF0",1752503344350,0.2987305,121410.0,121400.0,0.91113484]
["bitfinex-derivatives","BTCF0:USTF0",1752503344643,0.3569605,121410.0,121400.0,0.84576484]
["bitfinex-derivatives","BTCF0:USTF0",1752503345144,0.3569605,121410.0,121400.0,0.85088484]
["bitfinex-derivatives","BTCF0:USTF0",1752503345342,0.2750705,121410.0,121400.0,0.91113484]
["bitfinex-derivatives","BTCF0:USTF0",1752503345539,0.3569605,121410.0,121400.0,0.91113484]
["bitfinex-derivatives","BTCF0:USTF0",1752503345845,0.19227,121410.0,121400.0,0.91113484]
["bitfinex-derivatives","BTCF0:USTF0",1752503346047,0.001,121410.0,121400.0,1.27178526]
["bitfinex-derivatives","BTCF0:USTF0",1752503346341,0.04684,121420.0,121410.0,0.2919906]
["bitfinex-derivatives","BTCF0:USTF0",1752503346342,4e-05,121420.0,121410.0,0.2919906]
["bitfinex-derivatives","BTCF0:USTF0",1752503346540,0.01710238,121430.0,121420.0,0.1968671]
["bitfinex-derivatives","BTCF0:USTF0",1752503346739,0.01710238,121430.0,121420.0,1.85583752]
["bitfinex-derivatives","BTCF0:USTF0",1752503346937,0.18176588,121430.0,121420.0,1.4951871]
["bitfinex-derivatives","BTCF0:USTF0",1752503347143,0.29500588,121430.0,121420.0,1.4299271]
["bitfinex-derivatives","BTCF0:USTF0",1752503347345,0.32595588,121430.0,121420.0,1.4330871]
["bitfinex-derivatives","BTCF0:USTF0",1752503347651,0.2370533,121440.0,121430.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1752503347845,0.2838533,121440.0,121430.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1752503348049,0.2838533,121440.0,121430.0,0.2918534]
["bitfinex-derivatives","BTCF0:USTF0",1752503348237,0.2426908,121440.0,121430.0,0.2918534]
["bitfinex-derivatives","BTCF0:USTF0",1752503348440,0.2426798,121440.0,121430.0,0.2918534]
["bitfinex-derivatives","BTCF0:USTF0",1752503348745,0.3250397,121450.0,121440.0,0.2018899]
["bitfinex-derivatives","BTCF0:USTF0",1752503348953,0.07807,121450.0,121440.0,1.85565032]
["bitfinex-derivatives","BTCF0:USTF0",1752503349450,0.06378045,121460.0,121450.0,0.2887863]
["bitfinex-derivatives","BTCF0:USTF0",1752503349642,0.06378045,121460.0,121450.0,0.64943672]
["bitfinex-derivatives","BTCF0:USTF0",1752503349844,0.25206325,121460.0,121450.0,0.2887863]
["bitfinex-derivatives","BTCF0:USTF0",1752503350043,0.31464325,121460.0,121450.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1752503350248,0.37287325,121460.0,121450.0,0.2886263]
["bitfinex-derivatives","BTCF0:USTF0",1752503350452,0.37287325,121460.0,121450.0,0.2866263]
["bitfinex-derivatives","BTCF0:USTF0",1752503350653,0.25963325,121460.0,121450.0,0.2897863]
["bitfinex-derivatives","BTCF0:USTF0",1752503350848,0.09501045,121460.0,121450.0,0.2897863]
["bitfinex-derivatives","BTCF0:USTF0",1752503351040,0.01698045,121460.0,121450.0,0.65043672]
["bitfinex-derivatives","BTCF0:USTF0",1752503351447,0.1234423,121490.0,121480.0,0.2438456]
["bitfinex-derivatives","BTCF0:USTF0",1752503351448,0.2113955,121490.0,121480.0,0.2438456]
["bitfinex-derivatives","BTCF0:USTF0",1752503351647,0.07803,121490.0,121480.0,1.46236799]
["bitfinex-derivatives","BTCF0:USTF0",1752503351842,0.2426121,121490.0,121480.0,1.46236799]
["bitfinex-derivatives","BTCF0:USTF0",1752503352052,0.2426121,121490.0,121480.0,1.46036799]
["bitfinex-derivatives","BTCF0:USTF0",1752503352250,0.07803,121490.0,121480.0,1.46036799]
["bitfinex-derivatives","BTCF0:USTF0",1752503352445,0.07803,121490.0,121480.0,1.47444799]
["bitfinex-derivatives","BTCF0:USTF0",1752503352446,0.2424121,121490.0,121480.0,1.47444799]
["bitfinex-derivatives","BTCF0:USTF0",1752503352753,0.2454121,121490.0,121480.0,1.47444799]
["bitfinex-derivatives","BTCF0:USTF0",1752503352948,0.08083,121490.0,121480.0,1.47444799]
["bitfinex-derivatives","BTCF0:USTF0",1752503353148,0.2789163,121500.0,121490.0,0.222662]
["bitfinex-derivatives","BTCF0:USTF0",1752503353344,0.2791163,121500.0,121490.0,0.245182]
["bitfinex-derivatives","BTCF0:USTF0",1752503353953,0.3922163,121500.0,121490.0,0.245182]
["bitfinex-derivatives","BTCF0:USTF0",1752503354249,0.2379714,121500.0,121490.0,0.245182]
["bitfinex-derivatives","BTCF0:USTF0",1752503354451,0.3995614,121500.0,121490.0,0.30945192]
["bitfinex-derivatives","BTCF0:USTF0",1752503354951,0.3995614,121500.0,121490.0,0.08678992]
["bitfinex-derivatives","BTCF0:USTF0",1752503355151,0.3995614,121500.0,121490.0,0.25137202]
["bitfinex-derivatives","BTCF0:USTF0",1752503355546,0.3095414,121500.0,121490.0,0.30945202]
["bitfinex-derivatives","BTCF0:USTF0",1752503355852,0.3995614,121500.0,121490.0,0.32653202]
["bitfinex-derivatives","BTCF0:USTF0",1752503356052,0.3584185,121500.0,121490.0,0.32653202]
["bitfinex-derivatives","BTCF0:USTF0",1752503356252,0.3584185,121500.0,121490.0,0.08978992]
["bitfinex-derivatives","BTCF0:USTF0",1752503356452,0.3584185,121500.0,121490.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1752503356854,0.3584185,121500.0,121490.0,0.25537202]
["bitfinex-derivatives","BTCF0:USTF0",1752503357244,0.3584185,121500.0,121490.0,0.31345202]
["bitfinex-derivatives","BTCF0:USTF0",1752503357450,0.2683985,121500.0,121490.0,0.31345202]
["bitfinex-derivatives","BTCF0:USTF0",1752503357749,0.2990285,121500.0,121490.0,0.25637202]
["bitfinex-derivatives","BTCF0:USTF0",1752503357950,0.3584185,121500.0,121490.0,0.25637202]
["bitfinex-derivatives","BTCF0:USTF0",1752503358855,0.3584185,121500.0,121490.0,0.31445202]
["bitfinex-derivatives","BTCF0:USTF0",1752503359254,0.32655466,121500.0,121490.0,0.31445202]
["bitfinex-derivatives","BTCF0:USTF0",1752503359453,0.30347466,121500.0,121490.0,0.31445202]
["bitfinex-derivatives","BTCF0:USTF0",1752503359756,0.08075,121500.0,121490.0,0.32853202]
["bitfinex-derivatives","BTCF0:USTF0",1752503359960,0.02332,121500.0,121490.0,0.32853202]
["bitfinex-derivatives","BTCF0:USTF0",1752503360145,0.11334,121500.0,121490.0,0.63110244]
["bitfinex-derivatives","BTCF0:USTF0",1752503360346,0.3584185,121500.0,121490.0,0.25637202]
["bitfinex-derivatives","BTCF0:USTF0",1752503360654,0.21998616,121500.0,121490.0,0.62491252]
["bitfinex-derivatives","BTCF0:USTF0",1752503360854,0.09683616,121500.0,121490.0,0.62491252]
["bitfinex-derivatives","BTCF0:USTF0",1752503361054,0.05815616,121510.0,121500.0,0.1645685]
["bitfinex-derivatives","BTCF0:USTF0",1752503361248,0.1532452,121520.0,121510.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1752503361448,0.1532452,121520.0,121510.0,0.62217567]
["bitfinex-derivatives","BTCF0:USTF0",1752503361649,0.3581914,121520.0,121510.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1752503361854,0.3581914,121520.0,121500.0,0.1528143]
["bitfinex-derivatives","BTCF0:USTF0",1752503361855,0.179915,121510.0,121500.0,0.0376953]
["bitfinex-derivatives","BTCF0:USTF0",1752503362156,0.358165,121510.0,121500.0,0.6388153]
["bitfinex-derivatives","BTCF0:USTF0",1752503362458,0.358165,121510.0,121500.0,0.6408153]
["bitfinex-derivatives","BTCF0:USTF0",1752503363254,0.41661876,121510.0,121500.0,0.6408153]
["bitfinex-derivatives","BTCF0:USTF0",1752503363647,0.41661876,121510.0,121500.0,0.8053838]
["bitfinex-derivatives","BTCF0:USTF0",1752503363851,0.25206376,121510.0,121500.0,0.8634638]
["bitfinex-derivatives","BTCF0:USTF0",1752503364050,0.25206376,121510.0,121500.0,1.23795422]
["bitfinex-derivatives","BTCF0:USTF0",1752503364248,0.19361,121510.0,121500.0,1.23795422]
["bitfinex-derivatives","BTCF0:USTF0",1752503364657,0.19361,121510.0,121500.0,1.24088803]
["bitfinex-derivatives","BTCF0:USTF0",1752503364855,0.13898525,121510.0,121500.0,1.24088803]
["bitfinex-derivatives","BTCF0:USTF0",1752503365062,0.15621889,121520.0,121510.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752503365361,0.15621889,121520.0,121510.0,0.61926542]
["bitfinex-derivatives","BTCF0:USTF0",1752503365561,0.09774364,121520.0,121510.0,0.61926542]
["bitfinex-derivatives","BTCF0:USTF0",1752503365862,0.37538504,121520.0,121510.0,0.56118542]
["bitfinex-derivatives","BTCF0:USTF0",1752503366058,0.44808024,121520.0,121510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1752503366251,0.33498024,121520.0,121510.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752503366764,0.26228504,121520.0,121510.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752503366950,0.37538504,121520.0,121510.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752503367152,0.44808024,121520.0,121510.0,0.787735]
["bitfinex-derivatives","BTCF0:USTF0",1752503367356,0.43390903,121520.0,121510.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1752503367556,0.43390903,121520.0,121510.0,0.787735]
["bitfinex-derivatives","BTCF0:USTF0",1752503368058,0.43390903,121520.0,121510.0,0.845815]
["bitfinex-derivatives","BTCF0:USTF0",1752503368858,0.37538504,121520.0,121510.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752503369160,0.09774364,121520.0,121510.0,0.845735]
["bitfinex-derivatives","BTCF0:USTF0",1752503369362,0.09774364,121520.0,121510.0,1.22022542]
["bitfinex-derivatives","BTCF0:USTF0",1752503369663,0.19548364,121520.0,121510.0,1.22022542]
["bitfinex-derivatives","BTCF0:USTF0",1752503369962,0.19548364,121520.0,121510.0,0.801495]
["bitfinex-derivatives","BTCF0:USTF0",1752503369963,0.37538504,121520.0,121510.0,0.801495]
["bitfinex-derivatives","BTCF0:USTF0",1752503370351,0.73603546,121520.0,121510.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1752503370553,0.79455945,121520.0,121510.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1752503370964,0.79455945,121520.0,121510.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1752503371156,0.79455945,121520.0,121510.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1752503371357,0.164555,121510.0,121500.0,0.0376953]
["bitfinex-derivatives","BTCF0:USTF0",1752503371666,0.71881542,121510.0,121500.0,0.8031438]
["bitfinex-derivatives","BTCF0:USTF0",1752503371855,0.358165,121510.0,121500.0,0.6385753]
["bitfinex-derivatives","BTCF0:USTF0",1752503372060,0.41668899,121510.0,121500.0,0.8031438]
["bitfinex-derivatives","BTCF0:USTF0",1752503372452,0.41668899,121510.0,121500.0,0.8612238]
["bitfinex-derivatives","BTCF0:USTF0",1752503372652,0.358165,121510.0,121500.0,0.8041438]
["bitfinex-derivatives","BTCF0:USTF0",1752503373060,0.358165,121510.0,121500.0,0.8051438]
["bitfinex-derivatives","BTCF0:USTF0",1752503373257,0.268145,121510.0,121500.0,0.2623438]
["bitfinex-derivatives","BTCF0:USTF0",1752503373560,0.14732763,121520.0,121510.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1752503373754,4e-05,121520.0,121510.0,0.61926542]
["bitfinex-derivatives","BTCF0:USTF0",1752503375054,0.02312,121520.0,121510.0,0.61926542]
["bitfinex-derivatives","BTCF0:USTF0",1752503375252,4e-05,121520.0,121510.0,0.61926542]
["bitfinex-derivatives","BTCF0:USTF0",1752503376459,0.10363,121540.0,121530.0,0.258478]
["bitfinex-derivatives","BTCF0:USTF0",1752503376667,0.16163,121540.0,121530.0,1.82072842]
["bitfinex-derivatives","BTCF0:USTF0",1752503376957,0.04853,121540.0,121530.0,1.82072842]
["bitfinex-derivatives","BTCF0:USTF0",1752503377163,0.2139856,121560.0,121550.0,0.2446509]
["bitfinex-derivatives","BTCF0:USTF0",1752503377460,0.2139856,121560.0,121550.0,1.42740616]
["bitfinex-derivatives","BTCF0:USTF0",1752503377660,0.3270856,121560.0,121550.0,1.42740616]
["bitfinex-derivatives","BTCF0:USTF0",1752503377963,0.3757756,121560.0,121550.0,1.42760616]
["bitfinex-derivatives","BTCF0:USTF0",1752503378164,0.2112824,121560.0,121550.0,1.42760616]
["bitfinex-derivatives","BTCF0:USTF0",1752503378364,0.3163798,121560.0,121550.0,1.42760616]
["bitfinex-derivatives","BTCF0:USTF0",1752503378565,0.2626698,121560.0,121550.0,1.42760616]
["bitfinex-derivatives","BTCF0:USTF0",1752503378754,0.04859,121560.0,121550.0,1.44140616]
["bitfinex-derivatives","BTCF0:USTF0",1752503378955,0.252885,121570.0,121560.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1752503379162,0.2545972,121570.0,121560.0,1.5655082]
["bitfinex-derivatives","BTCF0:USTF0",1752503379559,0.2545972,121570.0,121560.0,1.4010208]
["bitfinex-derivatives","BTCF0:USTF0",1752503379560,0.3676972,121570.0,121560.0,1.4010208]
["bitfinex-derivatives","BTCF0:USTF0",1752503379758,0.3676972,121570.0,121560.0,1.5074282]
["bitfinex-derivatives","BTCF0:USTF0",1752503379964,0.72834762,121570.0,121560.0,0.0650008]
["bitfinex-derivatives","BTCF0:USTF0",1752503380158,0.3676972,121570.0,121560.0,0.7957674]
["bitfinex-derivatives","BTCF0:USTF0",1752503380356,0.3676972,121570.0,121560.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752503380561,0.3696972,121570.0,121560.0,0.7957674]
["bitfinex-derivatives","BTCF0:USTF0",1752503380862,0.328576,121570.0,121560.0,0.2990674]
["bitfinex-derivatives","BTCF0:USTF0",1752503381162,0.3596174,121560.0,121550.0,0.2821136]
["bitfinex-derivatives","BTCF0:USTF0",1752503381356,0.08051,121560.0,121550.0,0.3401936]
["bitfinex-derivatives","BTCF0:USTF0",1752503381559,0.08051,121560.0,121550.0,0.9407936]
["bitfinex-derivatives","BTCF0:USTF0",1752503381757,0.0189822,121570.0,121560.0,0.1644874]
["bitfinex-derivatives","BTCF0:USTF0",1752503381758,0.10002336,121570.0,121560.0,0.1644874]
["bitfinex-derivatives","BTCF0:USTF0",1752503382059,0.08251,121570.0,121560.0,0.72433672]
["bitfinex-derivatives","BTCF0:USTF0",1752503382261,0.0266,121570.0,121560.0,0.72433672]
["bitfinex-derivatives","BTCF0:USTF0",1752503382565,0.16523,121570.0,121560.0,0.72462672]
["bitfinex-derivatives","BTCF0:USTF0",1752503382754,0.1969,121570.0,121560.0,0.3056063]
["bitfinex-derivatives","BTCF0:USTF0",1752503383160,0.3613738,121570.0,121560.0,0.3056063]
["bitfinex-derivatives","BTCF0:USTF0",1752503383365,0.1969,121570.0,121560.0,0.3056063]
["bitfinex-derivatives","BTCF0:USTF0",1752503383967,0.1969,121570.0,121560.0,0.3639763]
["bitfinex-derivatives","BTCF0:USTF0",1752503385466,0.1969,121570.0,121560.0,0.72462672]
["bitfinex-derivatives","BTCF0:USTF0",1752503385664,0.1949,121570.0,121560.0,0.72462672]
["bitfinex-derivatives","BTCF0:USTF0",1752503385866,0.1949,121570.0,121560.0,0.3639763]
["bitfinex-derivatives","BTCF0:USTF0",1752503386162,0.07961,121570.0,121560.0,0.3639763]
["bitfinex-derivatives","BTCF0:USTF0",1752503386368,0.11185,121570.0,121560.0,0.3639763]
["bitfinex-derivatives","BTCF0:USTF0",1752503386566,0.19522,121570.0,121560.0,0.3639763]
["bitfinex-derivatives","BTCF0:USTF0",1752503387263,0.19522,121570.0,121560.0,0.3056063]
["bitfinex-derivatives","BTCF0:USTF0",1752503387866,0.3596938,121570.0,121560.0,0.3056063]
["bitfinex-derivatives","BTCF0:USTF0",1752503388062,0.19522,121570.0,121560.0,0.3637563]
["bitfinex-derivatives","BTCF0:USTF0",1752503388564,0.07961,121570.0,121560.0,0.3637563]
["bitfinex-derivatives","BTCF0:USTF0",1752503388768,0.16298,121570.0,121560.0,0.72440672]
["bitfinex-derivatives","BTCF0:USTF0",1752503389066,0.16355,121570.0,121560.0,0.72440672]
["bitfinex-derivatives","BTCF0:USTF0",1752503389267,0.07961,121580.0,121570.0,0.1946438]
["bitfinex-derivatives","BTCF0:USTF0",1752503389462,0.07961,121580.0,121570.0,1.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1752503389965,0.3596803,121580.0,121570.0,1.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1752503390164,0.19522,121580.0,121570.0,1.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1752503390367,0.19722,121580.0,121570.0,1.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1752503391270,0.19722,121580.0,121570.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1752503391271,0.3616803,121580.0,121570.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1752503391472,0.3616803,121580.0,121570.0,1.3952838]
["bitfinex-derivatives","BTCF0:USTF0",1752503393666,0.3616803,121580.0,121570.0,1.4534338]
["bitfinex-derivatives","BTCF0:USTF0",1752503393866,0.72233072,121580.0,121570.0,1.3952838]
["bitfinex-derivatives","BTCF0:USTF0",1752503394063,0.72233072,121580.0,121570.0,1.23081]
["bitfinex-derivatives","BTCF0:USTF0",1752503394269,0.72233072,121580.0,121570.0,1.3950038]
["bitfinex-derivatives","BTCF0:USTF0",1752503394561,0.72233072,121580.0,121570.0,1.23053]
["bitfinex-derivatives","BTCF0:USTF0",1752503394762,0.1644738,121570.0,121560.0,0.0646189]
["bitfinex-derivatives","BTCF0:USTF0",1752503394970,0.72034422,121570.0,121560.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752503395171,0.72034422,121570.0,121560.0,0.66466865]
["bitfinex-derivatives","BTCF0:USTF0",1752503395763,0.88486422,121570.0,121560.0,0.66466865]
["bitfinex-derivatives","BTCF0:USTF0",1752503395968,0.88486422,121570.0,121560.0,0.66486865]
["bitfinex-derivatives","BTCF0:USTF0",1752503396163,0.88486422,121570.0,121560.0,0.06470865]
["bitfinex-derivatives","BTCF0:USTF0",1752503396871,0.88486422,121570.0,121540.0,0.04561435]
["bitfinex-derivatives","BTCF0:USTF0",1752503396872,0.2284109,121550.0,121540.0,0.04561435]
["bitfinex-derivatives","BTCF0:USTF0",1752503397063,0.11561,121540.0,121530.0,0.244164]
["bitfinex-derivatives","BTCF0:USTF0",1752503397268,0.0246,121540.0,121530.0,1.26304442]
["bitfinex-derivatives","BTCF0:USTF0",1752503397467,0.2801245,121540.0,121530.0,1.20489442]
["bitfinex-derivatives","BTCF0:USTF0",1752503397672,0.11561,121540.0,121530.0,1.20489442]
["bitfinex-derivatives","BTCF0:USTF0",1752503398064,0.2801245,121540.0,121530.0,1.20489442]
["bitfinex-derivatives","BTCF0:USTF0",1752503398263,0.3597345,121540.0,121530.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1752503399064,0.19522,121540.0,121530.0,0.307314]
["bitfinex-derivatives","BTCF0:USTF0",1752503399271,0.2712138,121550.0,121540.0,0.1645145]
["bitfinex-derivatives","BTCF0:USTF0",1752503399574,0.3597209,121550.0,121540.0,0.9023845]
["bitfinex-derivatives","BTCF0:USTF0",1752503399970,0.19522,121550.0,121540.0,0.9023845]
["bitfinex-derivatives","BTCF0:USTF0",1752503400268,0.19522,121550.0,121540.0,0.66295492]
["bitfinex-derivatives","BTCF0:USTF0",1752503400469,0.09652061,121560.0,121550.0,0.3022909]
["bitfinex-derivatives","BTCF0:USTF0",1752503400671,0.09652061,121560.0,121550.0,0.66294132]
["bitfinex-derivatives","BTCF0:USTF0",1752503400866,0.01691061,121560.0,121550.0,0.66294132]
["bitfinex-derivatives","BTCF0:USTF0",1752503401172,0.3597074,121560.0,121550.0,0.8442209]
["bitfinex-derivatives","BTCF0:USTF0",1752503401568,0.72035782,121560.0,121550.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1752503401769,0.1645009,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503401964,0.63700132,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503402169,0.88492332,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503402371,0.88492332,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503402570,0.88786427,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503403171,0.164528,121530.0,121520.0,0.01545593]
["bitfinex-derivatives","BTCF0:USTF0",1752503403372,0.52517842,121530.0,121520.0,0.01545593]
["bitfinex-derivatives","BTCF0:USTF0",1752503403572,0.1645416,121520.0,121510.0,0.1645488]
["bitfinex-derivatives","BTCF0:USTF0",1752503403772,0.1645416,121520.0,121500.0,1.2352371]
["bitfinex-derivatives","BTCF0:USTF0",1752503403773,0.1645551,121510.0,121500.0,1.3586541]
["bitfinex-derivatives","BTCF0:USTF0",1752503404375,0.1645551,121510.0,121500.0,1.9586941]
["bitfinex-derivatives","BTCF0:USTF0",1752503404870,0.1645551,121510.0,121500.0,0.2212541]
["bitfinex-derivatives","BTCF0:USTF0",1752503405077,0.2468268,121520.0,121510.0,0.1645551]
["bitfinex-derivatives","BTCF0:USTF0",1752503405574,0.1645551,121510.0,121500.0,0.2242522]
["bitfinex-derivatives","BTCF0:USTF0",1752503405765,0.1645551,121510.0,121500.0,0.1801121]
["bitfinex-derivatives","BTCF0:USTF0",1752503405968,0.26380002,121530.0,121520.0,0.1645416]
["bitfinex-derivatives","BTCF0:USTF0",1752503406173,0.30493482,121530.0,121520.0,0.1645416]
["bitfinex-derivatives","BTCF0:USTF0",1752503406375,0.30493482,121530.0,121520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752503406868,0.1645416,121520.0,121500.0,0.46148742]
["bitfinex-derivatives","BTCF0:USTF0",1752503407075,0.64860302,121520.0,121510.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752503407272,0.2879526,121520.0,121510.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752503407975,0.2879526,121520.0,121510.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752503408378,0.2879526,121520.0,121510.0,0.7665151]
["bitfinex-derivatives","BTCF0:USTF0",1752503408672,0.2879526,121520.0,121510.0,0.7665551]
["bitfinex-derivatives","BTCF0:USTF0",1752503409072,0.2879526,121520.0,121510.0,0.1665551]
["bitfinex-derivatives","BTCF0:USTF0",1752503409276,0.2468144,121520.0,121510.0,0.7665151]
["bitfinex-derivatives","BTCF0:USTF0",1752503409468,0.2468144,121520.0,121510.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752503409673,0.2468144,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503409877,0.2468144,121520.0,121510.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752503410076,0.2468144,121520.0,121510.0,0.7665551]
["bitfinex-derivatives","BTCF0:USTF0",1752503410470,0.2468144,121520.0,121510.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1752503411575,0.2468144,121520.0,121510.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752503411770,0.77205683,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503413379,0.41140641,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503413681,0.2470144,121520.0,121510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503414868,0.2470144,121520.0,121510.0,0.1667552]
["bitfinex-derivatives","BTCF0:USTF0",1752503415068,0.1647416,121520.0,121510.0,0.7666752]
["bitfinex-derivatives","BTCF0:USTF0",1752503415269,0.16469463,121520.0,121510.0,1.12732562]
["bitfinex-derivatives","BTCF0:USTF0",1752503415475,0.16469463,121520.0,121510.0,0.7666752]
["bitfinex-derivatives","BTCF0:USTF0",1752503415675,0.16469463,121520.0,121510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503415870,0.52534505,121520.0,121510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503416274,0.68993706,121520.0,121510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503417073,0.1645823,121490.0,121480.0,0.18015399]
["bitfinex-derivatives","BTCF0:USTF0",1752503417582,0.1645823,121490.0,121480.0,0.78003399]
["bitfinex-derivatives","BTCF0:USTF0",1752503417774,0.1645823,121490.0,121480.0,0.61544239]
["bitfinex-derivatives","BTCF0:USTF0",1752503418175,0.1645823,121490.0,121480.0,0.78003819]
["bitfinex-derivatives","BTCF0:USTF0",1752503418375,0.1645823,121490.0,121480.0,0.61744239]
["bitfinex-derivatives","BTCF0:USTF0",1752503418572,0.1645823,121490.0,121480.0,0.08795056]
["bitfinex-derivatives","BTCF0:USTF0",1752503418774,0.52523272,121490.0,121480.0,0.08795056]
["bitfinex-derivatives","BTCF0:USTF0",1752503419175,0.1645823,121490.0,121480.0,0.25254636]
["bitfinex-derivatives","BTCF0:USTF0",1752503420380,0.1645823,121490.0,121480.0,0.08795056]
["bitfinex-derivatives","BTCF0:USTF0",1752503420570,0.1645823,121490.0,121480.0,0.25254636]
["bitfinex-derivatives","BTCF0:USTF0",1752503420876,0.1645823,121490.0,121480.0,0.08795056]
["bitfinex-derivatives","BTCF0:USTF0",1752503421477,0.1645823,121490.0,121480.0,0.02256239]
["bitfinex-derivatives","BTCF0:USTF0",1752503421676,0.52523272,121490.0,121480.0,0.02256239]
["bitfinex-derivatives","BTCF0:USTF0",1752503422578,0.68986472,121490.0,121480.0,0.02256239]
["bitfinex-derivatives","BTCF0:USTF0",1752503423679,0.1645823,121490.0,121480.0,0.18715819]
["bitfinex-derivatives","BTCF0:USTF0",1752503423875,0.1645823,121490.0,121480.0,0.54780861]
["bitfinex-derivatives","BTCF0:USTF0",1752503424182,0.1645823,121490.0,121480.0,0.18715819]
["bitfinex-derivatives","BTCF0:USTF0",1752503424383,0.1645823,121490.0,121480.0,0.78699819]
["bitfinex-derivatives","BTCF0:USTF0",1752503424680,0.1645823,121490.0,121480.0,0.18715819]
["bitfinex-derivatives","BTCF0:USTF0",1752503425281,0.1645823,121490.0,121480.0,0.78699819]
["bitfinex-derivatives","BTCF0:USTF0",1752503425476,0.1645823,121490.0,121480.0,0.18715819]
["bitfinex-derivatives","BTCF0:USTF0",1752503425677,0.1645823,121490.0,121480.0,0.78695819]
["bitfinex-derivatives","BTCF0:USTF0",1752503425874,0.30518239,121500.0,121490.0,0.1645823]
["bitfinex-derivatives","BTCF0:USTF0",1752503426184,0.22289239,121500.0,121490.0,1.12507272]
["bitfinex-derivatives","BTCF0:USTF0",1752503426583,0.22289239,121500.0,121490.0,0.7644223]
["bitfinex-derivatives","BTCF0:USTF0",1752503427083,0.22289239,121500.0,121490.0,0.1645823]
["bitfinex-derivatives","BTCF0:USTF0",1752503427276,0.1645824,121490.0,121480.0,0.26944109]
["bitfinex-derivatives","BTCF0:USTF0",1752503427478,0.1645824,121490.0,121480.0,0.18515839]
["bitfinex-derivatives","BTCF0:USTF0",1752503427785,0.52523282,121490.0,121480.0,0.02056239]
["bitfinex-derivatives","BTCF0:USTF0",1752503428379,0.68986482,121490.0,121480.0,0.02056239]
["bitfinex-derivatives","BTCF0:USTF0",1752503428682,0.1646364,121450.0,121440.0,0.01574265]
["bitfinex-derivatives","BTCF0:USTF0",1752503428979,0.1646364,121450.0,121440.0,0.04511997]
["bitfinex-derivatives","BTCF0:USTF0",1752503428980,0.52528682,121450.0,121440.0,0.04511997]
["bitfinex-derivatives","BTCF0:USTF0",1752503429184,0.68996682,121450.0,121440.0,0.01574265]
["bitfinex-derivatives","BTCF0:USTF0",1752503429686,0.75599774,121450.0,121440.0,0.01574265]
["bitfinex-derivatives","BTCF0:USTF0",1752503429979,0.59131774,121450.0,121440.0,0.01574265]
["bitfinex-derivatives","BTCF0:USTF0",1752503430182,0.23066732,121450.0,121440.0,0.01574265]
["bitfinex-derivatives","BTCF0:USTF0",1752503430387,0.1646364,121450.0,121440.0,0.18039285]
["bitfinex-derivatives","BTCF0:USTF0",1752503430881,0.1646364,121450.0,121440.0,0.18439285]
["bitfinex-derivatives","BTCF0:USTF0",1752503431387,0.1646364,121450.0,121440.0,0.1686502]
["bitfinex-derivatives","BTCF0:USTF0",1752503432280,0.1656364,121450.0,121440.0,0.1686502]
["bitfinex-derivatives","BTCF0:USTF0",1752503432588,0.1656364,121450.0,121440.0,0.1646502]
["bitfinex-derivatives","BTCF0:USTF0",1752503432786,0.1656364,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503432983,0.52628682,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503433689,0.1656364,121450.0,121440.0,0.1666502]
["bitfinex-derivatives","BTCF0:USTF0",1752503433887,0.52648682,121450.0,121440.0,0.1668502]
["bitfinex-derivatives","BTCF0:USTF0",1752503434290,0.52648682,121450.0,121440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503434792,0.69116682,121450.0,121440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503435983,1.05181724,121450.0,121440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503436287,1.05161724,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503436587,1.30161724,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503436783,1.90141724,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503436978,1.30161724,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503437384,1.36007272,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503437592,1.95995272,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503437792,0.1646908,121410.0,121400.0,0.01537681]
["bitfinex-derivatives","BTCF0:USTF0",1752503437989,0.52534122,121410.0,121400.0,0.01537681]
["bitfinex-derivatives","BTCF0:USTF0",1752503438390,0.52534122,121410.0,121390.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1752503438391,0.1647044,121400.0,121390.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1752503438591,0.164718,121390.0,121380.0,1.28541912]
["bitfinex-derivatives","BTCF0:USTF0",1752503438789,0.1647314,121380.0,121370.0,0.01561147]
["bitfinex-derivatives","BTCF0:USTF0",1752503438990,0.1647314,121380.0,121370.0,0.18035637]
["bitfinex-derivatives","BTCF0:USTF0",1752503439193,0.164729,121390.0,121380.0,0.1647314]
["bitfinex-derivatives","BTCF0:USTF0",1752503439595,0.164729,121390.0,121380.0,0.52538182]
["bitfinex-derivatives","BTCF0:USTF0",1752503440193,0.1647314,121380.0,121370.0,0.26271317]
["bitfinex-derivatives","BTCF0:USTF0",1752503440891,0.1647314,121380.0,121370.0,0.62336359]
["bitfinex-derivatives","BTCF0:USTF0",1752503441093,0.1647314,121380.0,121370.0,1.22328359]
["bitfinex-derivatives","BTCF0:USTF0",1752503441291,0.288254,121400.0,121390.0,0.1647179]
["bitfinex-derivatives","BTCF0:USTF0",1752503441590,0.288254,121400.0,121390.0,0.52536832]
["bitfinex-derivatives","BTCF0:USTF0",1752503441591,0.2058962,121400.0,121390.0,0.52536832]
["bitfinex-derivatives","BTCF0:USTF0",1752503441792,0.2058962,121400.0,121390.0,0.1647179]
["bitfinex-derivatives","BTCF0:USTF0",1752503441989,0.1647177,121390.0,121380.0,0.1647209]
["bitfinex-derivatives","BTCF0:USTF0",1752503442190,0.1647313,121380.0,121370.0,0.30389957]
["bitfinex-derivatives","BTCF0:USTF0",1752503442398,0.1647313,121380.0,121370.0,0.78022527]
["bitfinex-derivatives","BTCF0:USTF0",1752503442895,0.1647313,121380.0,121370.0,0.18034527]
["bitfinex-derivatives","BTCF0:USTF0",1752503443090,0.2059093,121390.0,121380.0,0.1647314]
["bitfinex-derivatives","BTCF0:USTF0",1752503444595,0.2059093,121390.0,121380.0,0.1667314]
["bitfinex-derivatives","BTCF0:USTF0",1752503445487,0.2058925,121400.0,121390.0,0.1647178]
["bitfinex-derivatives","BTCF0:USTF0",1752503445693,0.26394,121410.0,121400.0,0.1647042]
["bitfinex-derivatives","BTCF0:USTF0",1752503446395,0.1647042,121400.0,121390.0,0.8881185]
["bitfinex-derivatives","BTCF0:USTF0",1752503446587,0.1647042,121400.0,121390.0,0.2882385]
["bitfinex-derivatives","BTCF0:USTF0",1752503446787,0.1647042,121400.0,121390.0,0.8901585]
["bitfinex-derivatives","BTCF0:USTF0",1752503446990,0.1647042,121400.0,121390.0,0.7666263]
["bitfinex-derivatives","BTCF0:USTF0",1752503447194,0.1647042,121400.0,121390.0,0.1667177]
["bitfinex-derivatives","BTCF0:USTF0",1752503447394,0.1647042,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503447789,0.1647042,121400.0,121390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503448086,0.1647042,121400.0,121390.0,0.1707177]
["bitfinex-derivatives","BTCF0:USTF0",1752503449495,0.1647042,121400.0,121390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503449683,0.52535462,121400.0,121390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503450083,0.88600504,121400.0,121390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503450288,0.1647584,121360.0,121350.0,0.2471421]
["bitfinex-derivatives","BTCF0:USTF0",1752503450792,0.1647584,121360.0,121350.0,0.8470221]
["bitfinex-derivatives","BTCF0:USTF0",1752503451292,0.1647584,121360.0,121350.0,0.8550221]
["bitfinex-derivatives","BTCF0:USTF0",1752503451696,0.2883223,121370.0,121360.0,0.1647584]
["bitfinex-derivatives","BTCF0:USTF0",1752503452395,0.1647584,121360.0,121350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752503452588,0.1647584,121360.0,121350.0,0.776692]
["bitfinex-derivatives","BTCF0:USTF0",1752503452793,0.1647584,121360.0,121350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752503452994,0.1647584,121360.0,121350.0,0.768692]
["bitfinex-derivatives","BTCF0:USTF0",1752503453298,0.164772,121350.0,121340.0,1.40118283]
["bitfinex-derivatives","BTCF0:USTF0",1752503453499,0.164772,121350.0,121340.0,2.00110283]
["bitfinex-derivatives","BTCF0:USTF0",1752503453795,0.164772,121350.0,121340.0,1.31880023]
["bitfinex-derivatives","BTCF0:USTF0",1752503453998,0.164772,121350.0,121340.0,0.01561463]
["bitfinex-derivatives","BTCF0:USTF0",1752503454207,0.52542242,121350.0,121340.0,0.01561463]
["bitfinex-derivatives","BTCF0:USTF0",1752503454399,0.164772,121350.0,121340.0,0.01561463]
["bitfinex-derivatives","BTCF0:USTF0",1752503454701,0.52562242,121350.0,121340.0,0.01581463]
["bitfinex-derivatives","BTCF0:USTF0",1752503455090,0.90334817,121350.0,121340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503455299,0.1647856,121340.0,121330.0,0.00392294]
["bitfinex-derivatives","BTCF0:USTF0",1752503455492,0.2472173,121330.0,121320.0,0.1648122]
["bitfinex-derivatives","BTCF0:USTF0",1752503455703,0.1648264,121310.0,121300.0,1.44277533]
["bitfinex-derivatives","BTCF0:USTF0",1752503456498,0.1648264,121310.0,121300.0,2.04269533]
["bitfinex-derivatives","BTCF0:USTF0",1752503456800,0.2060221,121320.0,121310.0,0.1648263]
["bitfinex-derivatives","BTCF0:USTF0",1752503456996,0.2060093,121330.0,121320.0,0.1648128]
["bitfinex-derivatives","BTCF0:USTF0",1752503457202,0.2060093,121330.0,121320.0,0.7647328]
["bitfinex-derivatives","BTCF0:USTF0",1752503457394,0.2060093,121330.0,121320.0,0.52546322]
["bitfinex-derivatives","BTCF0:USTF0",1752503457796,0.2060093,121330.0,121320.0,0.1648128]
["bitfinex-derivatives","BTCF0:USTF0",1752503457997,0.2060093,121330.0,121320.0,0.7647328]
["bitfinex-derivatives","BTCF0:USTF0",1752503458193,0.2060093,121330.0,121320.0,0.7648128]
["bitfinex-derivatives","BTCF0:USTF0",1752503458899,0.2060093,121330.0,121320.0,0.1648128]
["bitfinex-derivatives","BTCF0:USTF0",1752503459099,0.2471911,121340.0,121330.0,0.1647992]
["bitfinex-derivatives","BTCF0:USTF0",1752503459293,0.2059927,121340.0,121330.0,1.72544962]
["bitfinex-derivatives","BTCF0:USTF0",1752503459603,0.77253572,121370.0,121360.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1752503459604,0.1647536,121370.0,121360.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1752503459803,0.1647536,121370.0,121360.0,1.76658742]
["bitfinex-derivatives","BTCF0:USTF0",1752503460003,0.1647536,121370.0,121360.0,1.405937]
["bitfinex-derivatives","BTCF0:USTF0",1752503460402,0.247112,121380.0,121370.0,0.1647449]
["bitfinex-derivatives","BTCF0:USTF0",1752503461396,0.1647415,121380.0,121370.0,0.52539532]
["bitfinex-derivatives","BTCF0:USTF0",1752503461598,0.164726,121390.0,121380.0,0.1647313]
["bitfinex-derivatives","BTCF0:USTF0",1752503461798,0.164726,121390.0,121380.0,1.3646513]
["bitfinex-derivatives","BTCF0:USTF0",1752503464407,0.164726,121390.0,121380.0,1.38049468]
["bitfinex-derivatives","BTCF0:USTF0",1752503464704,0.164726,121390.0,121380.0,1.3696513]
["bitfinex-derivatives","BTCF0:USTF0",1752503465299,0.34670278,121400.0,121390.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1752503465499,0.2639436,121410.0,121400.0,0.1647042]
["bitfinex-derivatives","BTCF0:USTF0",1752503465699,0.33701295,121410.0,121400.0,1.72515462]
["bitfinex-derivatives","BTCF0:USTF0",1752503465907,0.32226456,121410.0,121400.0,1.3645042]
["bitfinex-derivatives","BTCF0:USTF0",1752503466101,0.1647177,121390.0,121380.0,0.01780748]
["bitfinex-derivatives","BTCF0:USTF0",1752503466305,0.1647177,121390.0,121380.0,1.38233878]
["bitfinex-derivatives","BTCF0:USTF0",1752503466600,0.1647177,121390.0,121380.0,1.46770028]
["bitfinex-derivatives","BTCF0:USTF0",1752503466806,0.1647177,121390.0,121380.0,1.50888198]
["bitfinex-derivatives","BTCF0:USTF0",1752503467105,0.1647177,121390.0,121380.0,1.42651888]
["bitfinex-derivatives","BTCF0:USTF0",1752503467307,0.1647177,121390.0,121380.0,1.3695313]
["bitfinex-derivatives","BTCF0:USTF0",1752503467702,0.1647177,121390.0,121380.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1752503468506,0.1647177,121390.0,121380.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1752503469304,0.1647177,121390.0,121380.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1752503469910,0.1647177,121390.0,121380.0,1.3675313]
["bitfinex-derivatives","BTCF0:USTF0",1752503470103,0.52536812,121390.0,121380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503470303,0.52536812,121390.0,121380.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1752503470713,0.52536812,121390.0,121380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503470908,0.52536812,121390.0,121380.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1752503471508,0.52536812,121390.0,121380.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752503471709,0.1647177,121390.0,121380.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752503472105,0.1647177,121390.0,121380.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752503472106,0.52536812,121390.0,121380.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752503472404,0.52556812,121390.0,121380.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752503473108,0.1649177,121390.0,121380.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752503473610,0.52556812,121390.0,121380.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752503473921,0.1649177,121390.0,121380.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752503475109,0.0002,121390.0,121380.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752503475406,0.52556812,121390.0,121380.0,1.22955]
["bitfinex-derivatives","BTCF0:USTF0",1752503475603,0.36085042,121390.0,121380.0,1.22955]
["bitfinex-derivatives","BTCF0:USTF0",1752503477816,0.52556822,121390.0,121380.0,1.22955]
["bitfinex-derivatives","BTCF0:USTF0",1752503478716,0.52556822,121390.0,121380.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1752503479116,0.69033622,121390.0,121380.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1752503479415,0.69033622,121390.0,121340.0,0.1647857]
["bitfinex-derivatives","BTCF0:USTF0",1752503479416,0.01749863,121350.0,121340.0,0.1647857]
["bitfinex-derivatives","BTCF0:USTF0",1752503479815,0.01749863,121350.0,121340.0,0.7644657]
["bitfinex-derivatives","BTCF0:USTF0",1752503481818,0.01749863,121350.0,121340.0,0.7694657]
["bitfinex-derivatives","BTCF0:USTF0",1752503482317,0.01749863,121350.0,121340.0,0.1697857]
["bitfinex-derivatives","BTCF0:USTF0",1752503482819,0.54292115,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503483113,0.54772894,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503483718,0.1647992,121330.0,121320.0,0.20984674]
["bitfinex-derivatives","BTCF0:USTF0",1752503483915,0.1647992,121330.0,121320.0,0.80948674]
["bitfinex-derivatives","BTCF0:USTF0",1752503484221,0.52544962,121330.0,121320.0,0.62901732]
["bitfinex-derivatives","BTCF0:USTF0",1752503484420,0.1648128,121320.0,121310.0,0.02937732]
["bitfinex-derivatives","BTCF0:USTF0",1752503484718,0.52546322,121320.0,121310.0,0.02937732]
["bitfinex-derivatives","BTCF0:USTF0",1752503485016,0.1648128,121320.0,121310.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1752503485217,0.1648264,121310.0,121300.0,0.08884113]
["bitfinex-derivatives","BTCF0:USTF0",1752503485418,0.1648264,121310.0,121300.0,0.04477515]
["bitfinex-derivatives","BTCF0:USTF0",1752503485616,0.52547682,121310.0,121300.0,0.04477515]
["bitfinex-derivatives","BTCF0:USTF0",1752503485811,0.1648264,121310.0,121300.0,0.04477515]
["bitfinex-derivatives","BTCF0:USTF0",1752503486009,0.59079591,121320.0,121300.0,0.04477515]
["bitfinex-derivatives","BTCF0:USTF0",1752503486010,0.27135019,121320.0,121300.0,0.20961515]
["bitfinex-derivatives","BTCF0:USTF0",1752503486211,0.1648264,121310.0,121300.0,0.08884113]
["bitfinex-derivatives","BTCF0:USTF0",1752503486412,0.52547682,121310.0,121290.0,0.0993133]
["bitfinex-derivatives","BTCF0:USTF0",1752503486615,0.52549042,121300.0,121290.0,0.05524732]
["bitfinex-derivatives","BTCF0:USTF0",1752503486819,0.52549042,121300.0,121290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503487120,0.18234042,121290.0,121280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503487316,0.1648672,121280.0,121270.0,0.04406598]
["bitfinex-derivatives","BTCF0:USTF0",1752503487520,0.52551762,121280.0,121270.0,0.04406598]
["bitfinex-derivatives","BTCF0:USTF0",1752503487717,0.1648808,121270.0,121260.0,0.10094852]
["bitfinex-derivatives","BTCF0:USTF0",1752503487918,0.1648808,121270.0,121260.0,0.05997624]
["bitfinex-derivatives","BTCF0:USTF0",1752503488120,0.1648944,121260.0,121250.0,0.05875464]
["bitfinex-derivatives","BTCF0:USTF0",1752503488626,0.60799682,121260.0,121250.0,0.04429632]
["bitfinex-derivatives","BTCF0:USTF0",1752503489018,0.2473464,121260.0,121250.0,0.04429632]
["bitfinex-derivatives","BTCF0:USTF0",1752503489215,0.60799682,121260.0,121250.0,0.04429632]
["bitfinex-derivatives","BTCF0:USTF0",1752503489413,0.164908,121250.0,121240.0,0.05875464]
["bitfinex-derivatives","BTCF0:USTF0",1752503489613,0.1649216,121240.0,121230.0,0.05875464]
["bitfinex-derivatives","BTCF0:USTF0",1752503490222,0.52557202,121240.0,121230.0,0.04425092]
["bitfinex-derivatives","BTCF0:USTF0",1752503490425,0.52557202,121240.0,121230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503490723,0.53048398,121240.0,121230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503490922,0.53048398,121240.0,121220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752503491124,0.1649352,121230.0,121220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752503491320,0.2473989,121240.0,121230.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1752503491520,0.1649153,121250.0,121240.0,0.1649216]
["bitfinex-derivatives","BTCF0:USTF0",1752503491730,0.0824572,121250.0,121240.0,0.36065042]
["bitfinex-derivatives","BTCF0:USTF0",1752503492028,0.2473749,121250.0,121240.0,0.1649216]
["bitfinex-derivatives","BTCF0:USTF0",1752503492230,0.1649216,121240.0,121230.0,0.2513915]
["bitfinex-derivatives","BTCF0:USTF0",1752503492419,0.1649216,121240.0,121230.0,0.8103597]
["bitfinex-derivatives","BTCF0:USTF0",1752503492615,0.1649216,121240.0,121230.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1752503493028,0.1649216,121240.0,121230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503493221,0.52557202,121240.0,121230.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1752503493417,0.52557202,121240.0,121230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503494027,0.1649352,121230.0,121220.0,0.01962825]
["bitfinex-derivatives","BTCF0:USTF0",1752503494326,0.1649352,121230.0,121220.0,0.18457705]
["bitfinex-derivatives","BTCF0:USTF0",1752503494822,0.1649352,121230.0,121220.0,0.18057705]
["bitfinex-derivatives","BTCF0:USTF0",1752503495019,0.1649352,121230.0,121220.0,0.78109705]
["bitfinex-derivatives","BTCF0:USTF0",1752503495225,0.1649352,121230.0,121220.0,0.18057705]
["bitfinex-derivatives","BTCF0:USTF0",1752503495425,0.1649258,121240.0,121230.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1752503495725,0.2886036,121250.0,121240.0,0.1649216]
["bitfinex-derivatives","BTCF0:USTF0",1752503495922,0.2063444,121250.0,121240.0,0.7652816]
["bitfinex-derivatives","BTCF0:USTF0",1752503496428,0.2063444,121250.0,121240.0,0.1649216]
["bitfinex-derivatives","BTCF0:USTF0",1752503496928,0.2063444,121250.0,121240.0,0.7652016]
["bitfinex-derivatives","BTCF0:USTF0",1752503498230,0.2063444,121250.0,121240.0,0.7672016]
["bitfinex-derivatives","BTCF0:USTF0",1752503499246,0.2063444,121250.0,121240.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752503499432,0.2063444,121250.0,121240.0,0.7669616]
["bitfinex-derivatives","BTCF0:USTF0",1752503499629,0.2063444,121250.0,121240.0,0.1927916]
["bitfinex-derivatives","BTCF0:USTF0",1752503499831,0.2063444,121250.0,121240.0,0.7928316]
["bitfinex-derivatives","BTCF0:USTF0",1752503500128,0.2063444,121250.0,121240.0,0.7428316]
["bitfinex-derivatives","BTCF0:USTF0",1752503501224,0.2063444,121250.0,121240.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503501425,0.56699482,121250.0,121240.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752503502130,0.92764524,121250.0,121240.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752503502724,0.92764524,121250.0,121240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503503031,0.1649216,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503503225,0.54289802,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503503424,0.54281954,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503504030,0.70778754,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503504431,1.30790754,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503504624,0.1649624,121210.0,121200.0,0.73106626]
["bitfinex-derivatives","BTCF0:USTF0",1752503505025,0.1649624,121210.0,121190.0,1.3869908]
["bitfinex-derivatives","BTCF0:USTF0",1752503505026,0.164976,121200.0,121190.0,1.3869908]
["bitfinex-derivatives","BTCF0:USTF0",1752503505224,0.164976,121200.0,121190.0,1.3457439]
["bitfinex-derivatives","BTCF0:USTF0",1752503505427,0.164976,121200.0,121190.0,1.9458639]
["bitfinex-derivatives","BTCF0:USTF0",1752503505629,0.164976,121200.0,121190.0,1.3457439]
["bitfinex-derivatives","BTCF0:USTF0",1752503506532,0.164976,121200.0,121190.0,1.9458639]
["bitfinex-derivatives","BTCF0:USTF0",1752503506734,0.165976,121200.0,121190.0,1.9528639]
["bitfinex-derivatives","BTCF0:USTF0",1752503507126,0.1649589,121220.0,121190.0,1.96343852]
["bitfinex-derivatives","BTCF0:USTF0",1752503507324,0.0412348,121230.0,121190.0,1.96343852]
["bitfinex-derivatives","BTCF0:USTF0",1752503507325,0.2061836,121230.0,121220.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1752503507521,0.2647179,121240.0,121230.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1752503508127,0.2647179,121240.0,121230.0,0.7650952]
["bitfinex-derivatives","BTCF0:USTF0",1752503508329,0.2647179,121240.0,121230.0,0.1649352]
["bitfinex-derivatives","BTCF0:USTF0",1752503508528,0.2647179,121240.0,121230.0,0.7670952]
["bitfinex-derivatives","BTCF0:USTF0",1752503509029,0.2647179,121240.0,121230.0,0.7691352]
["bitfinex-derivatives","BTCF0:USTF0",1752503509327,0.2647179,121240.0,121230.0,0.7681352]
["bitfinex-derivatives","BTCF0:USTF0",1752503509528,0.2647179,121240.0,121230.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752503509724,0.2647179,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503509931,0.2647179,121240.0,121230.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752503510930,0.2647179,121240.0,121230.0,0.7680952]
["bitfinex-derivatives","BTCF0:USTF0",1752503511131,0.2647179,121240.0,121230.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1752503511331,0.2647179,121240.0,121230.0,0.7680952]
["bitfinex-derivatives","BTCF0:USTF0",1752503512235,0.62536832,121240.0,121230.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1752503512436,0.2647179,121240.0,121230.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1752503512631,0.2234855,121240.0,121230.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1752503512929,0.2234855,121240.0,121230.0,0.7680952]
["bitfinex-derivatives","BTCF0:USTF0",1752503513334,0.2234855,121240.0,121230.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1752503513534,0.2234855,121240.0,121230.0,0.7680952]
["bitfinex-derivatives","BTCF0:USTF0",1752503514239,0.2234855,121240.0,121230.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1752503514536,0.2234855,121240.0,121230.0,0.7680952]
["bitfinex-derivatives","BTCF0:USTF0",1752503514736,0.2234855,121240.0,121230.0,1.12874562]
["bitfinex-derivatives","BTCF0:USTF0",1752503514938,0.2234855,121240.0,121230.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1752503515237,0.1822476,121240.0,121230.0,0.7680552]
["bitfinex-derivatives","BTCF0:USTF0",1752503515531,0.54289802,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503515736,0.1822476,121240.0,121230.0,0.7680552]
["bitfinex-derivatives","BTCF0:USTF0",1752503515938,0.1822476,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503516129,0.54289802,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503517438,0.1822476,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503517733,0.54289802,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503520138,0.54289802,121240.0,121230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503520436,0.874676,121230.0,121180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503520634,0.874676,121230.0,121160.0,0.0734433]
["bitfinex-derivatives","BTCF0:USTF0",1752503520635,0.1650168,121170.0,121160.0,0.22378104]
["bitfinex-derivatives","BTCF0:USTF0",1752503520837,0.0825043,121180.0,121170.0,0.1650168]
["bitfinex-derivatives","BTCF0:USTF0",1752503521036,0.2475134,121180.0,121170.0,1.21568192]
["bitfinex-derivatives","BTCF0:USTF0",1752503521230,0.60836382,121180.0,121170.0,1.21588192]
["bitfinex-derivatives","BTCF0:USTF0",1752503521635,0.60836382,121180.0,121170.0,0.01572192]
["bitfinex-derivatives","BTCF0:USTF0",1752503521838,0.60816382,121180.0,121170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503522231,0.0825269,121150.0,121130.0,0.08462464]
["bitfinex-derivatives","BTCF0:USTF0",1752503522535,0.52034269,121140.0,121130.0,0.06193793]
["bitfinex-derivatives","BTCF0:USTF0",1752503522738,0.5171957,121140.0,121130.0,0.0027256]
["bitfinex-derivatives","BTCF0:USTF0",1752503522935,1.7173557,121140.0,121130.0,0.0027256]
["bitfinex-derivatives","BTCF0:USTF0",1752503523442,0.16895762,121140.0,121130.0,0.0027256]
["bitfinex-derivatives","BTCF0:USTF0",1752503523636,0.1650713,121130.0,121120.0,0.00322383]
["bitfinex-derivatives","BTCF0:USTF0",1752503523839,0.52572172,121130.0,121120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503524041,0.1651122,121100.0,121090.0,2.10699475]
["bitfinex-derivatives","BTCF0:USTF0",1752503524244,0.1651073,121110.0,121100.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1752503524440,0.2063678,121120.0,121110.0,0.1650986]
["bitfinex-derivatives","BTCF0:USTF0",1752503524640,0.1650986,121110.0,121100.0,0.1238279]
["bitfinex-derivatives","BTCF0:USTF0",1752503524837,0.2063888,121110.0,121100.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1752503525040,0.2889166,121120.0,121110.0,0.1650986]
["bitfinex-derivatives","BTCF0:USTF0",1752503525239,0.1650986,121110.0,121100.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1752503525439,0.1651122,121100.0,121090.0,1.72346345]
["bitfinex-derivatives","BTCF0:USTF0",1752503525635,0.1651122,121100.0,121090.0,1.80602345]
["bitfinex-derivatives","BTCF0:USTF0",1752503525945,0.288941,121110.0,121100.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1752503526147,0.1650761,121130.0,121120.0,0.1650748]
["bitfinex-derivatives","BTCF0:USTF0",1752503526443,0.2475979,121140.0,121130.0,0.1650713]
["bitfinex-derivatives","BTCF0:USTF0",1752503526638,0.1650713,121130.0,121120.0,0.2476121]
["bitfinex-derivatives","BTCF0:USTF0",1752503526849,0.1650602,121140.0,121130.0,0.1650713]
["bitfinex-derivatives","BTCF0:USTF0",1752503527137,0.1650713,121130.0,121120.0,0.01551865]
["bitfinex-derivatives","BTCF0:USTF0",1752503527342,0.18131002,121130.0,121120.0,0.18060365]
["bitfinex-derivatives","BTCF0:USTF0",1752503527539,0.18129097,121130.0,121120.0,0.01551865]
["bitfinex-derivatives","BTCF0:USTF0",1752503527739,0.52572172,121130.0,121120.0,0.01551865]
["bitfinex-derivatives","BTCF0:USTF0",1752503527941,0.54194227,121130.0,121120.0,0.01551865]
["bitfinex-derivatives","BTCF0:USTF0",1752503528333,0.54194227,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503529247,0.18133185,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503529442,0.54198227,121130.0,121120.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752503529638,0.54198227,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503530549,0.18133185,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503530847,0.1651113,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503531040,0.52576172,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503531241,0.54196522,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503531444,0.52576172,121130.0,121120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503532644,0.1651122,121100.0,121090.0,1.32154103]
["bitfinex-derivatives","BTCF0:USTF0",1752503532840,0.1651122,121100.0,121090.0,0.18110453]
["bitfinex-derivatives","BTCF0:USTF0",1752503533240,0.1651122,121100.0,121090.0,0.01597863]
["bitfinex-derivatives","BTCF0:USTF0",1752503534249,0.1651259,121090.0,121080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503534841,0.1651259,121090.0,121080.0,0.16513955]
["bitfinex-derivatives","BTCF0:USTF0",1752503535441,0.26522594,121100.0,121090.0,0.1651259]
["bitfinex-derivatives","BTCF0:USTF0",1752503535637,0.22394504,121100.0,121090.0,0.1651259]
["bitfinex-derivatives","BTCF0:USTF0",1752503535843,0.30650046,121120.0,121100.0,0.0825525]
["bitfinex-derivatives","BTCF0:USTF0",1752503536142,0.01758496,121120.0,121110.0,0.1650986]
["bitfinex-derivatives","BTCF0:USTF0",1752503536345,0.01758496,121120.0,121110.0,0.52574902]
["bitfinex-derivatives","BTCF0:USTF0",1752503536545,0.1650986,121110.0,121100.0,0.2889329]
["bitfinex-derivatives","BTCF0:USTF0",1752503536738,0.1650986,121110.0,121100.0,0.7656722]
["bitfinex-derivatives","BTCF0:USTF0",1752503536945,0.1650986,121110.0,121100.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1752503537140,0.14140626,121120.0,121100.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1752503537353,0.26522516,121120.0,121110.0,0.1650986]
["bitfinex-derivatives","BTCF0:USTF0",1752503537537,0.26522516,121120.0,121110.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752503537742,0.26522516,121120.0,121110.0,0.1650986]
["bitfinex-derivatives","BTCF0:USTF0",1752503537941,0.1650986,121110.0,121100.0,0.2063764]
["bitfinex-derivatives","BTCF0:USTF0",1752503538248,0.1651122,121100.0,121090.0,0.22185876]
["bitfinex-derivatives","BTCF0:USTF0",1752503538447,0.1651122,121100.0,121090.0,0.61601516]
["bitfinex-derivatives","BTCF0:USTF0",1752503538841,0.1651122,121100.0,121090.0,0.18358106]
["bitfinex-derivatives","BTCF0:USTF0",1752503539040,0.0002,121100.0,121090.0,0.94950106]
["bitfinex-derivatives","BTCF0:USTF0",1752503539243,0.0002,121100.0,121090.0,0.34894106]
["bitfinex-derivatives","BTCF0:USTF0",1752503539451,0.0002,121100.0,121090.0,0.71159148]
["bitfinex-derivatives","BTCF0:USTF0",1752503539650,0.0002,121100.0,121090.0,1.31015148]
["bitfinex-derivatives","BTCF0:USTF0",1752503539948,0.0002,121100.0,121090.0,0.70959148]
["bitfinex-derivatives","BTCF0:USTF0",1752503540245,0.01758496,121120.0,121110.0,0.1650986]
["bitfinex-derivatives","BTCF0:USTF0",1752503540447,0.18266996,121120.0,121110.0,1.12630902]
["bitfinex-derivatives","BTCF0:USTF0",1752503540750,0.01758496,121120.0,121110.0,0.69088502]
["bitfinex-derivatives","BTCF0:USTF0",1752503540947,0.01758496,121120.0,121110.0,1.29144502]
["bitfinex-derivatives","BTCF0:USTF0",1752503541746,0.18266996,121120.0,121110.0,0.52578642]
["bitfinex-derivatives","BTCF0:USTF0",1752503542042,0.18266996,121120.0,121100.0,0.0825509]
["bitfinex-derivatives","BTCF0:USTF0",1752503542043,0.1650986,121110.0,121100.0,0.2063813]
["bitfinex-derivatives","BTCF0:USTF0",1752503542243,0.1651122,121100.0,121090.0,0.01645516]
["bitfinex-derivatives","BTCF0:USTF0",1752503542845,0.1651122,121100.0,121090.0,0.61697516]
["bitfinex-derivatives","BTCF0:USTF0",1752503543349,0.1651122,121100.0,121090.0,0.61597516]
["bitfinex-derivatives","BTCF0:USTF0",1752503543552,0.1651122,121100.0,121090.0,0.01645516]
["bitfinex-derivatives","BTCF0:USTF0",1752503544046,0.52576262,121100.0,121090.0,0.01645516]
["bitfinex-derivatives","BTCF0:USTF0",1752503545347,0.52576262,121100.0,121090.0,0.01545516]
["bitfinex-derivatives","BTCF0:USTF0",1752503545548,0.52576262,121100.0,121090.0,0.01745516]
["bitfinex-derivatives","BTCF0:USTF0",1752503545748,0.52576262,121100.0,121090.0,0.01755516]
["bitfinex-derivatives","BTCF0:USTF0",1752503546653,0.52576262,121100.0,121090.0,0.04342516]
["bitfinex-derivatives","BTCF0:USTF0",1752503546849,0.52576262,121100.0,121090.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752503547251,0.1651259,121090.0,121080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503547452,0.52577632,121090.0,121080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503548055,0.1651259,121090.0,121080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503548754,0.52677632,121090.0,121080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503549059,0.1661259,121090.0,121080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503549349,0.1661259,121090.0,121040.0,1.15716551]
["bitfinex-derivatives","BTCF0:USTF0",1752503549350,0.1651804,121050.0,121040.0,0.01568551]
["bitfinex-derivatives","BTCF0:USTF0",1752503549554,0.0412897,121070.0,121050.0,0.1651762]
["bitfinex-derivatives","BTCF0:USTF0",1752503549749,0.0825785,121070.0,121040.0,0.09827991]
["bitfinex-derivatives","BTCF0:USTF0",1752503549949,0.1651668,121060.0,121040.0,0.22217051]
["bitfinex-derivatives","BTCF0:USTF0",1752503550150,0.2477529,121060.0,121050.0,0.96121042]
["bitfinex-derivatives","BTCF0:USTF0",1752503550349,0.1238705,121070.0,121050.0,0.56712572]
["bitfinex-derivatives","BTCF0:USTF0",1752503550556,0.1651668,121060.0,121050.0,0.96121042]
["bitfinex-derivatives","BTCF0:USTF0",1752503550751,0.1651804,121050.0,121040.0,0.97689593]
["bitfinex-derivatives","BTCF0:USTF0",1752503551058,0.1651804,121050.0,121040.0,0.01568551]
["bitfinex-derivatives","BTCF0:USTF0",1752503551357,0.1651804,121050.0,121040.0,0.61628551]
["bitfinex-derivatives","BTCF0:USTF0",1752503551552,0.1651804,121050.0,121040.0,0.97693593]
["bitfinex-derivatives","BTCF0:USTF0",1752503551754,0.1651804,121050.0,121040.0,1.14213003]
["bitfinex-derivatives","BTCF0:USTF0",1752503551953,0.1651804,121050.0,121040.0,0.37633593]
["bitfinex-derivatives","BTCF0:USTF0",1752503552152,0.1661804,121050.0,121040.0,0.61928551]
["bitfinex-derivatives","BTCF0:USTF0",1752503553155,0.1661804,121050.0,121040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503553457,1.31890568,121050.0,121040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503553647,0.95825526,121050.0,121040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503553850,0.18238084,121050.0,121040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503554155,0.54303126,121050.0,121040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503554553,0.18238084,121050.0,121040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503554761,0.1651941,121040.0,121030.0,0.1652077]
["bitfinex-derivatives","BTCF0:USTF0",1752503555058,0.01620044,121040.0,121030.0,0.52585812]
["bitfinex-derivatives","BTCF0:USTF0",1752503555447,0.168181,121050.0,121040.0,0.1651941]
["bitfinex-derivatives","BTCF0:USTF0",1752503555648,0.0412993,121040.0,121020.0,0.01572846]
["bitfinex-derivatives","BTCF0:USTF0",1752503555955,0.1651941,121040.0,121030.0,0.60845562]
["bitfinex-derivatives","BTCF0:USTF0",1752503556157,0.001,121040.0,121030.0,0.52685772]
["bitfinex-derivatives","BTCF0:USTF0",1752503556454,0.001,121040.0,121030.0,0.69209772]
["bitfinex-derivatives","BTCF0:USTF0",1752503556656,0.1661941,121040.0,121030.0,1.29281812]
["bitfinex-derivatives","BTCF0:USTF0",1752503556959,0.0012,121040.0,121030.0,1.12777812]
["bitfinex-derivatives","BTCF0:USTF0",1752503557355,0.01751216,121080.0,121030.0,0.36185042]
["bitfinex-derivatives","BTCF0:USTF0",1752503557560,0.1651531,121070.0,121050.0,0.2064633]
["bitfinex-derivatives","BTCF0:USTF0",1752503557755,0.01621621,121070.0,121060.0,0.1651668]
["bitfinex-derivatives","BTCF0:USTF0",1752503558060,0.03372857,121080.0,121070.0,0.1641531]
["bitfinex-derivatives","BTCF0:USTF0",1752503558256,0.03372852,121080.0,121070.0,1.12700352]
["bitfinex-derivatives","BTCF0:USTF0",1752503558456,0.03372852,121080.0,121070.0,1.12696352]
["bitfinex-derivatives","BTCF0:USTF0",1752503558653,0.02221636,121080.0,121070.0,0.95561469]
["bitfinex-derivatives","BTCF0:USTF0",1752503558854,0.01706504,121100.0,121090.0,0.1651259]
["bitfinex-derivatives","BTCF0:USTF0",1752503559056,0.01706504,121100.0,121090.0,1.12841632]
["bitfinex-derivatives","BTCF0:USTF0",1752503559259,0.01706504,121100.0,121090.0,0.69093632]
["bitfinex-derivatives","BTCF0:USTF0",1752503559466,0.01706504,121100.0,121090.0,1.28853632]
["bitfinex-derivatives","BTCF0:USTF0",1752503559659,0.05834424,121100.0,121070.0,0.09920207]
["bitfinex-derivatives","BTCF0:USTF0",1752503559860,0.1651395,121080.0,121070.0,0.01562717]
["bitfinex-derivatives","BTCF0:USTF0",1752503560164,0.1651395,121080.0,121070.0,0.18078027]
["bitfinex-derivatives","BTCF0:USTF0",1752503560361,0.1651395,121080.0,121070.0,0.78338027]
["bitfinex-derivatives","BTCF0:USTF0",1752503560759,0.1651395,121080.0,121070.0,0.01462717]
["bitfinex-derivatives","BTCF0:USTF0",1752503561568,0.123852,121090.0,121070.0,1.22751579]
["bitfinex-derivatives","BTCF0:USTF0",1752503561762,0.1651395,121080.0,121070.0,0.62499579]
["bitfinex-derivatives","BTCF0:USTF0",1752503561958,0.1651306,121090.0,121080.0,0.1651395]
["bitfinex-derivatives","BTCF0:USTF0",1752503562361,0.01806504,121100.0,121090.0,0.1651259]
["bitfinex-derivatives","BTCF0:USTF0",1752503562567,0.01806504,121100.0,121090.0,0.52577632]
["bitfinex-derivatives","BTCF0:USTF0",1752503562872,0.1651259,121090.0,121080.0,1.21098402]
["bitfinex-derivatives","BTCF0:USTF0",1752503563171,0.1651259,121090.0,121080.0,0.2476982]
["bitfinex-derivatives","BTCF0:USTF0",1752503563372,0.1651259,121090.0,121080.0,0.8500982]
["bitfinex-derivatives","BTCF0:USTF0",1752503564168,0.01706504,121100.0,121090.0,0.1651259]
["bitfinex-derivatives","BTCF0:USTF0",1752503564474,0.01706504,121100.0,121090.0,1.12785632]
["bitfinex-derivatives","BTCF0:USTF0",1752503564676,0.01706504,121100.0,121090.0,0.52577632]
["bitfinex-derivatives","BTCF0:USTF0",1752503564970,0.01706504,121100.0,121090.0,1.12769632]
["bitfinex-derivatives","BTCF0:USTF0",1752503565165,0.01706504,121100.0,121090.0,1.12757632]
["bitfinex-derivatives","BTCF0:USTF0",1752503565565,0.18217724,121100.0,121090.0,1.12757632]
["bitfinex-derivatives","BTCF0:USTF0",1752503565970,0.01706504,121100.0,121090.0,0.52577632]
["bitfinex-derivatives","BTCF0:USTF0",1752503566164,0.18217724,121100.0,121090.0,1.12741632]
["bitfinex-derivatives","BTCF0:USTF0",1752503566361,0.01706504,121100.0,121090.0,0.7667659]
["bitfinex-derivatives","BTCF0:USTF0",1752503566573,0.01706504,121100.0,121090.0,1.12741632]
["bitfinex-derivatives","BTCF0:USTF0",1752503566782,0.1651137,121130.0,121100.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1752503566972,0.1650858,121120.0,121110.0,0.56701702]
["bitfinex-derivatives","BTCF0:USTF0",1752503567168,0.2889316,121130.0,121110.0,0.60829102]
["bitfinex-derivatives","BTCF0:USTF0",1752503567374,0.2889316,121130.0,121110.0,1.20957102]
["bitfinex-derivatives","BTCF0:USTF0",1752503567570,4e-05,121130.0,121120.0,0.165085]
["bitfinex-derivatives","BTCF0:USTF0",1752503567776,4e-05,121130.0,121120.0,0.52573542]
["bitfinex-derivatives","BTCF0:USTF0",1752503568075,0.165085,121120.0,121110.0,1.66746562]
["bitfinex-derivatives","BTCF0:USTF0",1752503568281,0.2486614,121130.0,121120.0,0.165085]
["bitfinex-derivatives","BTCF0:USTF0",1752503568483,0.00104,121130.0,121120.0,1.12693542]
["bitfinex-derivatives","BTCF0:USTF0",1752503568776,4e-05,121130.0,121120.0,0.69085542]
["bitfinex-derivatives","BTCF0:USTF0",1752503568985,0.1650577,121140.0,121130.0,0.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1752503569180,0.0825323,121140.0,121130.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752503569380,0.2475994,121140.0,121130.0,0.1650714]
["bitfinex-derivatives","BTCF0:USTF0",1752503569581,0.1650714,121130.0,121120.0,0.165081]
["bitfinex-derivatives","BTCF0:USTF0",1752503569786,0.1650714,121130.0,121120.0,0.765921]
["bitfinex-derivatives","BTCF0:USTF0",1752503569977,0.1650714,121130.0,121120.0,0.165081]
["bitfinex-derivatives","BTCF0:USTF0",1752503570284,0.1650714,121130.0,121120.0,0.766041]
["bitfinex-derivatives","BTCF0:USTF0",1752503570890,0.1650629,121140.0,121130.0,0.1650713]
["bitfinex-derivatives","BTCF0:USTF0",1752503571183,0.016135,121140.0,121130.0,1.12644172]
["bitfinex-derivatives","BTCF0:USTF0",1752503571377,0.22352117,121160.0,121150.0,0.1650441]
["bitfinex-derivatives","BTCF0:USTF0",1752503571685,0.247542,121170.0,121150.0,1.12681452]
["bitfinex-derivatives","BTCF0:USTF0",1752503571879,0.18115203,121170.0,121160.0,0.52568092]
["bitfinex-derivatives","BTCF0:USTF0",1752503572074,0.1650169,121170.0,121160.0,0.60819272]
["bitfinex-derivatives","BTCF0:USTF0",1752503572278,0.1650169,121170.0,121160.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1752503572478,0.1650169,121170.0,121160.0,0.8075656]
["bitfinex-derivatives","BTCF0:USTF0",1752503572775,0.1650169,121170.0,121160.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1752503572976,0.1650169,121170.0,121160.0,0.7661505]
["bitfinex-derivatives","BTCF0:USTF0",1752503573173,0.1650305,121160.0,121150.0,0.1650356]
["bitfinex-derivatives","BTCF0:USTF0",1752503573372,0.1650305,121160.0,121150.0,0.7660356]
["bitfinex-derivatives","BTCF0:USTF0",1752503573583,0.0412561,121170.0,121150.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752503573779,0.2475407,121170.0,121160.0,0.1650305]
["bitfinex-derivatives","BTCF0:USTF0",1752503573981,0.001,121170.0,121160.0,0.1650305]
["bitfinex-derivatives","BTCF0:USTF0",1752503574173,0.0012,121170.0,121160.0,1.12668092]
["bitfinex-derivatives","BTCF0:USTF0",1752503574373,0.1652169,121170.0,121160.0,1.12668092]
["bitfinex-derivatives","BTCF0:USTF0",1752503574581,0.1652169,121170.0,121160.0,0.52588092]
["bitfinex-derivatives","BTCF0:USTF0",1752503574784,0.1652169,121170.0,121160.0,0.1652305]
["bitfinex-derivatives","BTCF0:USTF0",1752503574984,0.1672169,121170.0,121160.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752503575172,0.1672169,121170.0,121160.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1752503575373,0.1672169,121170.0,121160.0,0.7679105]
["bitfinex-derivatives","BTCF0:USTF0",1752503575684,0.1672169,121170.0,121160.0,0.7678305]
["bitfinex-derivatives","BTCF0:USTF0",1752503575882,0.1672169,121170.0,121160.0,0.1672305]
["bitfinex-derivatives","BTCF0:USTF0",1752503576077,0.1672169,121170.0,121160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503576277,0.1672169,121170.0,121160.0,0.1672305]
["bitfinex-derivatives","BTCF0:USTF0",1752503576586,0.0022,121170.0,121160.0,1.12832092]
["bitfinex-derivatives","BTCF0:USTF0",1752503577374,0.2475213,121200.0,121190.0,0.1649896]
["bitfinex-derivatives","BTCF0:USTF0",1752503577578,0.2475213,121200.0,121190.0,0.7654296]
["bitfinex-derivatives","BTCF0:USTF0",1752503577579,0.22235648,121200.0,121190.0,0.7654296]
["bitfinex-derivatives","BTCF0:USTF0",1752503578286,4e-05,121200.0,121190.0,0.7654296]
["bitfinex-derivatives","BTCF0:USTF0",1752503578484,4e-05,121200.0,121190.0,1.72636002]
["bitfinex-derivatives","BTCF0:USTF0",1752503578883,4e-05,121200.0,121190.0,1.72836002]
["bitfinex-derivatives","BTCF0:USTF0",1752503579278,0.1670161,121200.0,121190.0,1.72836002]
["bitfinex-derivatives","BTCF0:USTF0",1752503579479,0.1670161,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503579680,0.52766652,121200.0,121190.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1752503579875,0.52766652,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503580682,0.1650169,121170.0,121160.0,1.15713568]
["bitfinex-derivatives","BTCF0:USTF0",1752503580984,0.52566732,121170.0,121160.0,1.15713568]
["bitfinex-derivatives","BTCF0:USTF0",1752503581382,0.52566732,121170.0,121160.0,1.75741568]
["bitfinex-derivatives","BTCF0:USTF0",1752503581782,0.1650169,121170.0,121160.0,1.32216618]
["bitfinex-derivatives","BTCF0:USTF0",1752503581981,0.041249,121190.0,121170.0,0.0412513]
["bitfinex-derivatives","BTCF0:USTF0",1752503582180,0.2062699,121200.0,121190.0,0.1649897]
["bitfinex-derivatives","BTCF0:USTF0",1752503582482,0.1650161,121200.0,121190.0,0.1649897]
["bitfinex-derivatives","BTCF0:USTF0",1752503582682,0.1650033,121180.0,121170.0,0.09786745]
["bitfinex-derivatives","BTCF0:USTF0",1752503582886,0.1650033,121180.0,121170.0,0.78064705]
["bitfinex-derivatives","BTCF0:USTF0",1752503583091,0.1650033,121180.0,121170.0,0.17836705]
["bitfinex-derivatives","BTCF0:USTF0",1752503583385,0.1650033,121180.0,121170.0,0.61428095]
["bitfinex-derivatives","BTCF0:USTF0",1752503583777,0.1650033,121180.0,121170.0,0.17837785]
["bitfinex-derivatives","BTCF0:USTF0",1752503583980,0.1650033,121180.0,121170.0,0.00836095]
["bitfinex-derivatives","BTCF0:USTF0",1752503584176,0.1650033,121180.0,121170.0,0.17337785]
["bitfinex-derivatives","BTCF0:USTF0",1752503584483,0.2062505,121190.0,121180.0,0.1650033]
["bitfinex-derivatives","BTCF0:USTF0",1752503584677,0.1650015,121190.0,121180.0,0.1650033]
["bitfinex-derivatives","BTCF0:USTF0",1752503584882,0.2062677,121200.0,121190.0,0.1649897]
["bitfinex-derivatives","BTCF0:USTF0",1752503585085,4e-05,121200.0,121190.0,0.1649897]
["bitfinex-derivatives","BTCF0:USTF0",1752503585275,0.1650161,121200.0,121190.0,0.7657097]
["bitfinex-derivatives","BTCF0:USTF0",1752503585480,0.1649897,121190.0,121180.0,0.2062435]
["bitfinex-derivatives","BTCF0:USTF0",1752503585688,0.1650033,121180.0,121170.0,0.21462225]
["bitfinex-derivatives","BTCF0:USTF0",1752503585876,0.1650033,121180.0,121170.0,0.21562225]
["bitfinex-derivatives","BTCF0:USTF0",1752503586286,0.1650033,121180.0,121170.0,0.81606225]
["bitfinex-derivatives","BTCF0:USTF0",1752503586484,0.2062467,121190.0,121180.0,0.1650033]
["bitfinex-derivatives","BTCF0:USTF0",1752503586684,0.1650033,121180.0,121170.0,0.00936095]
["bitfinex-derivatives","BTCF0:USTF0",1752503586892,0.1650033,121180.0,121170.0,0.00836095]
["bitfinex-derivatives","BTCF0:USTF0",1752503587183,0.1650033,121180.0,121170.0,0.60876095]
["bitfinex-derivatives","BTCF0:USTF0",1752503587878,0.1650033,121180.0,121170.0,0.00836095]
["bitfinex-derivatives","BTCF0:USTF0",1752503588078,0.1650033,121180.0,121170.0,0.17337785]
["bitfinex-derivatives","BTCF0:USTF0",1752503588282,0.1650033,121180.0,121170.0,0.77773785]
["bitfinex-derivatives","BTCF0:USTF0",1752503588779,0.1650033,121180.0,121170.0,0.61256095]
["bitfinex-derivatives","BTCF0:USTF0",1752503589093,0.1650033,121180.0,121170.0,0.17737785]
["bitfinex-derivatives","BTCF0:USTF0",1752503589292,0.1650033,121180.0,121170.0,0.77357785]
["bitfinex-derivatives","BTCF0:USTF0",1752503589588,0.1650033,121180.0,121170.0,0.01036095]
["bitfinex-derivatives","BTCF0:USTF0",1752503589782,0.49484678,121180.0,121170.0,0.61076095]
["bitfinex-derivatives","BTCF0:USTF0",1752503589992,0.51207996,121180.0,121170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503590388,0.52821238,121180.0,121170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503590588,0.52821238,121180.0,121170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503591292,0.1983689,121180.0,121170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503591593,0.1983689,121180.0,121170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503591793,0.18113572,121180.0,121170.0,0.49586038]
["bitfinex-derivatives","BTCF0:USTF0",1752503592189,0.18113572,121180.0,121170.0,1.09610038]
["bitfinex-derivatives","BTCF0:USTF0",1752503592391,0.18113572,121180.0,121170.0,0.1660169]
["bitfinex-derivatives","BTCF0:USTF0",1752503592791,0.1650033,121180.0,121170.0,0.7685769]
["bitfinex-derivatives","BTCF0:USTF0",1752503592989,0.1670033,121180.0,121170.0,0.7675769]
["bitfinex-derivatives","BTCF0:USTF0",1752503593290,0.1650169,121170.0,121160.0,0.26335718]
["bitfinex-derivatives","BTCF0:USTF0",1752503593496,0.1650169,121170.0,121160.0,0.82289988]
["bitfinex-derivatives","BTCF0:USTF0",1752503593882,0.1650169,121170.0,121160.0,0.01581568]
["bitfinex-derivatives","BTCF0:USTF0",1752503594082,0.1652169,121170.0,121160.0,0.01601568]
["bitfinex-derivatives","BTCF0:USTF0",1752503594287,0.1652169,121170.0,121160.0,0.78172618]
["bitfinex-derivatives","BTCF0:USTF0",1752503594488,0.1652169,121170.0,121160.0,0.61669568]
["bitfinex-derivatives","BTCF0:USTF0",1752503594697,0.18138929,121170.0,121160.0,0.61681568]
["bitfinex-derivatives","BTCF0:USTF0",1752503594891,0.18138929,121170.0,121160.0,0.01601568]
["bitfinex-derivatives","BTCF0:USTF0",1752503595093,0.18138929,121170.0,121160.0,0.18104618]
["bitfinex-derivatives","BTCF0:USTF0",1752503595493,0.18138929,121170.0,121160.0,0.01601568]
["bitfinex-derivatives","BTCF0:USTF0",1752503595688,0.18138929,121170.0,121160.0,0.61961568]
["bitfinex-derivatives","BTCF0:USTF0",1752503595888,0.18138929,121170.0,121160.0,0.78464618]
["bitfinex-derivatives","BTCF0:USTF0",1752503596089,0.18138929,121170.0,121160.0,0.18404618]
["bitfinex-derivatives","BTCF0:USTF0",1752503596393,0.18138929,121170.0,121160.0,0.61929568]
["bitfinex-derivatives","BTCF0:USTF0",1752503596596,0.18138929,121170.0,121160.0,0.62029568]
["bitfinex-derivatives","BTCF0:USTF0",1752503597090,0.18138929,121170.0,121160.0,0.62021568]
["bitfinex-derivatives","BTCF0:USTF0",1752503597285,0.18138929,121170.0,121160.0,0.02001568]
["bitfinex-derivatives","BTCF0:USTF0",1752503598088,0.18138929,121170.0,121160.0,0.01601568]
["bitfinex-derivatives","BTCF0:USTF0",1752503598293,0.18238929,121170.0,121160.0,0.01601568]
["bitfinex-derivatives","BTCF0:USTF0",1752503598688,0.18238929,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503599701,0.18338929,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503600094,0.24171025,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503600298,0.18338929,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503600596,0.58015823,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503600992,0.58015823,121170.0,121160.0,0.1652305]
["bitfinex-derivatives","BTCF0:USTF0",1752503601199,0.51323277,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503601391,0.51686726,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503601592,0.51786726,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503602200,0.68293127,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503602400,0.68193127,121170.0,121160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503602601,0.68273127,121170.0,121160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503602803,0.74105223,121170.0,121160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503603097,0.99105223,121170.0,121160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503603703,0.99105223,121170.0,121120.0,1.15689897]
["bitfinex-derivatives","BTCF0:USTF0",1752503603704,0.1650714,121130.0,121120.0,1.75717897]
["bitfinex-derivatives","BTCF0:USTF0",1752503604002,0.51108727,121130.0,121120.0,1.15689897]
["bitfinex-derivatives","BTCF0:USTF0",1752503604195,0.51108727,121130.0,121120.0,1.75717897]
["bitfinex-derivatives","BTCF0:USTF0",1752503604700,0.51108727,121130.0,121120.0,1.92226397]
["bitfinex-derivatives","BTCF0:USTF0",1752503604900,0.51108727,121130.0,121120.0,1.92526397]
["bitfinex-derivatives","BTCF0:USTF0",1752503605100,0.18124379,121130.0,121120.0,1.92526397]
["bitfinex-derivatives","BTCF0:USTF0",1752503605300,0.18124379,121130.0,121120.0,1.76017897]
["bitfinex-derivatives","BTCF0:USTF0",1752503605501,0.18124379,121130.0,121120.0,0.18606397]
["bitfinex-derivatives","BTCF0:USTF0",1752503605702,0.54738029,121130.0,121120.0,0.02097897]
["bitfinex-derivatives","BTCF0:USTF0",1752503606506,0.72999492,121130.0,121120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503606700,0.1650987,121110.0,121100.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1752503606896,0.18127109,121110.0,121100.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1752503607099,0.54740759,121110.0,121100.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1752503607699,0.1651259,121090.0,121080.0,0.8893044]
["bitfinex-derivatives","BTCF0:USTF0",1752503607900,0.1651259,121090.0,121080.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1752503608102,0.1651259,121090.0,121080.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1752503608400,0.1651259,121090.0,121080.0,0.76553]
["bitfinex-derivatives","BTCF0:USTF0",1752503608997,0.1651259,121090.0,121080.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1752503609301,0.1651259,121090.0,121080.0,0.76553]
["bitfinex-derivatives","BTCF0:USTF0",1752503609704,0.1651259,121090.0,121080.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752503609903,0.1651259,121090.0,121080.0,0.7665396]
["bitfinex-derivatives","BTCF0:USTF0",1752503610306,0.1651259,121090.0,121080.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752503610508,0.1651259,121090.0,121080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503610804,0.54736139,121090.0,121080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503611006,0.5312624,121090.0,121080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503611304,0.5312624,121090.0,121080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503611305,0.54736036,121090.0,121080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503611498,0.1651396,121080.0,121070.0,0.01462717]
["bitfinex-derivatives","BTCF0:USTF0",1752503611704,0.5312761,121080.0,121070.0,0.01462717]
["bitfinex-derivatives","BTCF0:USTF0",1752503612111,0.54736175,121080.0,121070.0,0.01462717]
["bitfinex-derivatives","BTCF0:USTF0",1752503612500,0.71254575,121080.0,121070.0,0.01462717]
["bitfinex-derivatives","BTCF0:USTF0",1752503612699,1.31298575,121080.0,121070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503613109,0.1651805,121050.0,121040.0,0.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1752503613302,0.531317,121050.0,121040.0,0.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1752503613802,0.1651805,121050.0,121040.0,0.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1752503614003,0.1651805,121050.0,121040.0,0.18065437]
["bitfinex-derivatives","BTCF0:USTF0",1752503614203,0.1651805,121050.0,121040.0,1.14735087]
["bitfinex-derivatives","BTCF0:USTF0",1752503614403,0.1651805,121050.0,121040.0,0.78121437]
["bitfinex-derivatives","BTCF0:USTF0",1752503614603,0.1651805,121050.0,121040.0,0.18065437]
["bitfinex-derivatives","BTCF0:USTF0",1752503614799,0.1671805,121050.0,121040.0,0.78121437]
["bitfinex-derivatives","BTCF0:USTF0",1752503615003,0.1671805,121050.0,121040.0,0.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1752503615198,0.1671805,121050.0,121040.0,0.61602027]
["bitfinex-derivatives","BTCF0:USTF0",1752503615410,0.1671805,121050.0,121040.0,0.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1752503615604,0.1671805,121050.0,121040.0,0.61702027]
["bitfinex-derivatives","BTCF0:USTF0",1752503616702,0.533317,121050.0,121040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503616903,0.1652351,121010.0,121000.0,2.74987201]
["bitfinex-derivatives","BTCF0:USTF0",1752503617103,0.1652351,121010.0,121000.0,3.39182311]
["bitfinex-derivatives","BTCF0:USTF0",1752503617301,0.1239246,121020.0,121000.0,3.55710311]
["bitfinex-derivatives","BTCF0:USTF0",1752503617508,0.2065363,121020.0,121010.0,0.1652351]
["bitfinex-derivatives","BTCF0:USTF0",1752503617812,0.0412994,121040.0,121020.0,0.1652154]
["bitfinex-derivatives","BTCF0:USTF0",1752503618013,0.0412994,121040.0,121010.0,0.43168665]
["bitfinex-derivatives","BTCF0:USTF0",1752503618014,0.0413032,121030.0,121010.0,0.43168665]
["bitfinex-derivatives","BTCF0:USTF0",1752503618212,0.1652214,121020.0,121010.0,0.06555015]
["bitfinex-derivatives","BTCF0:USTF0",1752503618410,0.1652351,121010.0,121000.0,3.11600801]
["bitfinex-derivatives","BTCF0:USTF0",1752503618813,0.1652351,121010.0,121000.0,3.67537621]
["bitfinex-derivatives","BTCF0:USTF0",1752503619004,0.1652351,121010.0,121000.0,3.84062491]
["bitfinex-derivatives","BTCF0:USTF0",1752503619211,0.0826076,121030.0,121010.0,0.1652351]
["bitfinex-derivatives","BTCF0:USTF0",1752503619410,0.1652221,121020.0,121010.0,0.6139767]
["bitfinex-derivatives","BTCF0:USTF0",1752503619605,0.1652221,121020.0,121010.0,0.3661365]
["bitfinex-derivatives","BTCF0:USTF0",1752503619910,0.1652351,121010.0,121000.0,2.90945621]
["bitfinex-derivatives","BTCF0:USTF0",1752503620113,0.1652351,121010.0,121000.0,2.54331971]
["bitfinex-derivatives","BTCF0:USTF0",1752503620416,0.1654351,121010.0,121000.0,2.54351971]
["bitfinex-derivatives","BTCF0:USTF0",1752503620917,0.0002,121010.0,121000.0,3.67562491]
["bitfinex-derivatives","BTCF0:USTF0",1752503621117,0.0002,121010.0,121000.0,3.67962491]
["bitfinex-derivatives","BTCF0:USTF0",1752503621312,0.1652013,121040.0,121020.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1752503621612,0.2064997,121040.0,121030.0,0.1652078]
["bitfinex-derivatives","BTCF0:USTF0",1752503621807,0.1651995,121040.0,121030.0,0.7659278]
["bitfinex-derivatives","BTCF0:USTF0",1752503622010,0.26637354,121050.0,121030.0,1.2146681]
["bitfinex-derivatives","BTCF0:USTF0",1752503622205,0.1651941,121040.0,121030.0,1.2146681]
["bitfinex-derivatives","BTCF0:USTF0",1752503622411,0.1651941,121040.0,121030.0,0.5726462]
["bitfinex-derivatives","BTCF0:USTF0",1752503622611,0.1651941,121040.0,121030.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1752503622807,0.2477936,121040.0,121030.0,0.7659278]
["bitfinex-derivatives","BTCF0:USTF0",1752503623018,0.2477936,121040.0,121030.0,0.1662075]
["bitfinex-derivatives","BTCF0:USTF0",1752503623213,0.1651941,121040.0,121030.0,1.133064]
["bitfinex-derivatives","BTCF0:USTF0",1752503623413,0.1651941,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503623714,0.1651941,121040.0,121030.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1752503623911,0.1651941,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503624104,0.5313306,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503624305,0.1651941,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503624511,0.5313306,121040.0,121030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1752503624718,0.1651941,121040.0,121030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1752503624913,0.5313306,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503625113,0.1651941,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503625511,0.5313306,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503625914,0.1652349,121010.0,121000.0,2.54331971]
["bitfinex-derivatives","BTCF0:USTF0",1752503626111,0.1652349,121010.0,121000.0,3.14407971]
["bitfinex-derivatives","BTCF0:USTF0",1752503627414,0.1652349,121010.0,121000.0,2.54331971]
["bitfinex-derivatives","BTCF0:USTF0",1752503627611,0.5313714,121010.0,121000.0,2.54331971]
["bitfinex-derivatives","BTCF0:USTF0",1752503627813,0.8975079,121010.0,121000.0,1.66993549]
["bitfinex-derivatives","BTCF0:USTF0",1752503628113,1.3127879,121010.0,121000.0,0.08268068]
["bitfinex-derivatives","BTCF0:USTF0",1752503628320,0.5152349,121010.0,121000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752503628613,0.1653168,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503629212,0.50756672,120960.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503629411,0.1653168,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503629611,0.26541482,120960.0,120940.0,0.08915885]
["bitfinex-derivatives","BTCF0:USTF0",1752503629813,0.0826559,120960.0,120940.0,0.25447965]
["bitfinex-derivatives","BTCF0:USTF0",1752503630015,0.1653168,120950.0,120940.0,0.85694775]
["bitfinex-derivatives","BTCF0:USTF0",1752503630208,0.1653122,120960.0,120950.0,0.1653168]
["bitfinex-derivatives","BTCF0:USTF0",1752503630413,0.2066391,120960.0,120950.0,0.1653168]
["bitfinex-derivatives","BTCF0:USTF0",1752503630720,0.1653168,120950.0,120940.0,0.23180779]
["bitfinex-derivatives","BTCF0:USTF0",1752503631017,0.1653168,120950.0,120940.0,0.67543599]
["bitfinex-derivatives","BTCF0:USTF0",1752503631220,0.1653168,120950.0,120940.0,0.02515599]
["bitfinex-derivatives","BTCF0:USTF0",1752503631411,0.18251367,120950.0,120940.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752503631611,0.59788168,120950.0,120940.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752503632116,0.92914708,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503632312,0.67914708,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503632512,0.18251367,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503633110,0.18251367,120950.0,120940.0,0.17582555]
["bitfinex-derivatives","BTCF0:USTF0",1752503633111,0.18351367,120950.0,120940.0,0.17582555]
["bitfinex-derivatives","BTCF0:USTF0",1752503633307,0.01819687,120950.0,120940.0,0.84078555]
["bitfinex-derivatives","BTCF0:USTF0",1752503633512,0.0413223,120970.0,120950.0,0.1653148]
["bitfinex-derivatives","BTCF0:USTF0",1752503633710,0.0413236,120970.0,120950.0,0.55369288]
["bitfinex-derivatives","BTCF0:USTF0",1752503633914,0.1239731,120970.0,120950.0,0.01578998]
["bitfinex-derivatives","BTCF0:USTF0",1752503634116,0.1653031,120960.0,120950.0,0.01578998]
["bitfinex-derivatives","BTCF0:USTF0",1752503634308,0.2892715,120970.0,120950.0,0.84814588]
["bitfinex-derivatives","BTCF0:USTF0",1752503634512,0.1652983,120970.0,120950.0,0.22242998]
["bitfinex-derivatives","BTCF0:USTF0",1752503634815,0.26525796,120980.0,120950.0,0.63634868]
["bitfinex-derivatives","BTCF0:USTF0",1752503635119,0.01733006,120980.0,120970.0,0.1652895]
["bitfinex-derivatives","BTCF0:USTF0",1752503635322,0.01733006,120980.0,120960.0,0.9990254]
["bitfinex-derivatives","BTCF0:USTF0",1752503635617,0.01733006,120980.0,120970.0,0.1652895]
["bitfinex-derivatives","BTCF0:USTF0",1752503636120,0.01833006,120980.0,120970.0,0.1652895]
["bitfinex-derivatives","BTCF0:USTF0",1752503636416,0.01833006,120980.0,120970.0,1.1642749]
["bitfinex-derivatives","BTCF0:USTF0",1752503636720,0.01833006,120980.0,120970.0,1.1642349]
["bitfinex-derivatives","BTCF0:USTF0",1752503637019,0.01833006,120980.0,120970.0,1.3295549]
["bitfinex-derivatives","BTCF0:USTF0",1752503637224,0.01833006,120980.0,120970.0,0.9980495]
["bitfinex-derivatives","BTCF0:USTF0",1752503637519,0.01833006,120980.0,120970.0,0.6618749]
["bitfinex-derivatives","BTCF0:USTF0",1752503638416,0.01833006,120980.0,120970.0,1.3291149]
["bitfinex-derivatives","BTCF0:USTF0",1752503638615,0.03432298,120980.0,120970.0,1.3293149]
["bitfinex-derivatives","BTCF0:USTF0",1752503638815,0.03432298,120980.0,120970.0,0.6620749]
["bitfinex-derivatives","BTCF0:USTF0",1752503639018,0.03432298,120980.0,120970.0,0.3308095]
["bitfinex-derivatives","BTCF0:USTF0",1752503639217,0.03432298,120980.0,120970.0,0.4967549]
["bitfinex-derivatives","BTCF0:USTF0",1752503639420,0.01853006,120980.0,120970.0,0.1654895]
["bitfinex-derivatives","BTCF0:USTF0",1752503639616,0.01853006,120980.0,120970.0,1.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1752503639816,0.01853006,120980.0,120970.0,0.4967549]
["bitfinex-derivatives","BTCF0:USTF0",1752503640024,0.01853006,120980.0,120970.0,1.1639549]
["bitfinex-derivatives","BTCF0:USTF0",1752503640319,0.0343317,120980.0,120970.0,0.4967549]
["bitfinex-derivatives","BTCF0:USTF0",1752503640617,0.01789643,120980.0,120970.0,0.9120749]
["bitfinex-derivatives","BTCF0:USTF0",1752503640820,0.05832096,121020.0,121010.0,0.1652348]
["bitfinex-derivatives","BTCF0:USTF0",1752503641021,0.05832096,121020.0,121010.0,1.84744283]
["bitfinex-derivatives","BTCF0:USTF0",1752503641219,0.0826018,121040.0,121010.0,1.84744283]
["bitfinex-derivatives","BTCF0:USTF0",1752503641220,0.22352506,121040.0,121020.0,0.1652212]
["bitfinex-derivatives","BTCF0:USTF0",1752503641524,0.05832096,121040.0,121030.0,0.496473]
["bitfinex-derivatives","BTCF0:USTF0",1752503641723,0.39676375,121050.0,121030.0,1.874174]
["bitfinex-derivatives","BTCF0:USTF0",1752503641923,0.01759054,121050.0,121040.0,0.1651939]
["bitfinex-derivatives","BTCF0:USTF0",1752503642118,0.22406584,121050.0,121030.0,1.9154648]
["bitfinex-derivatives","BTCF0:USTF0",1752503642318,0.1651939,121040.0,121030.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1752503642521,0.1652212,121020.0,121010.0,0.01590263]
["bitfinex-derivatives","BTCF0:USTF0",1752503642918,0.1722212,121020.0,121010.0,0.01690263]
["bitfinex-derivatives","BTCF0:USTF0",1752503643617,0.1652212,121020.0,121010.0,0.01590263]
["bitfinex-derivatives","BTCF0:USTF0",1752503644921,0.1652212,121020.0,121010.0,0.18113743]
["bitfinex-derivatives","BTCF0:USTF0",1752503645121,0.1239141,121030.0,121010.0,0.89220553]
["bitfinex-derivatives","BTCF0:USTF0",1752503645428,0.1662212,121020.0,121010.0,0.69066263]
["bitfinex-derivatives","BTCF0:USTF0",1752503645627,0.1662212,121020.0,121010.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1752503646024,0.1662212,121020.0,121010.0,0.69074263]
["bitfinex-derivatives","BTCF0:USTF0",1752503646220,0.1662212,121020.0,121010.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1752503646620,0.1662212,121020.0,121010.0,0.02490263]
["bitfinex-derivatives","BTCF0:USTF0",1752503646821,0.001,121020.0,121010.0,0.52140283]
["bitfinex-derivatives","BTCF0:USTF0",1752503647020,0.001,121020.0,121010.0,1.19108283]
["bitfinex-derivatives","BTCF0:USTF0",1752503647021,0.1662212,121020.0,121010.0,1.19108283]
["bitfinex-derivatives","BTCF0:USTF0",1752503647220,0.001,121020.0,121010.0,1.19108283]
["bitfinex-derivatives","BTCF0:USTF0",1752503647416,0.1662212,121020.0,121010.0,0.85981743]
["bitfinex-derivatives","BTCF0:USTF0",1752503647620,0.1662212,121020.0,121010.0,0.85977743]
["bitfinex-derivatives","BTCF0:USTF0",1752503647827,0.001,121020.0,121010.0,0.19013743]
["bitfinex-derivatives","BTCF0:USTF0",1752503648221,0.001,121020.0,121010.0,1.19084283]
["bitfinex-derivatives","BTCF0:USTF0",1752503648422,0.001,121020.0,121010.0,0.02490263]
["bitfinex-derivatives","BTCF0:USTF0",1752503648628,0.1662212,121020.0,121010.0,0.69434263]
["bitfinex-derivatives","BTCF0:USTF0",1752503649222,0.1662212,121020.0,121010.0,0.02490263]
["bitfinex-derivatives","BTCF0:USTF0",1752503650022,0.1662212,121020.0,121010.0,0.69458263]
["bitfinex-derivatives","BTCF0:USTF0",1752503650328,0.1652212,121020.0,121010.0,0.02290263]
["bitfinex-derivatives","BTCF0:USTF0",1752503651924,0.1652212,121020.0,121010.0,0.18813743]
["bitfinex-derivatives","BTCF0:USTF0",1752503652120,0.2478061,121040.0,121030.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1752503652321,0.1652075,121030.0,121020.0,0.8343412]
["bitfinex-derivatives","BTCF0:USTF0",1752503652630,0.1652075,121030.0,121020.0,0.1652212]
["bitfinex-derivatives","BTCF0:USTF0",1752503652928,0.26536804,121050.0,121030.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1752503653119,0.07557766,121050.0,121020.0,0.2478237]
["bitfinex-derivatives","BTCF0:USTF0",1752503653323,0.1652212,121020.0,121010.0,0.01990263]
["bitfinex-derivatives","BTCF0:USTF0",1752503653519,0.18191069,121020.0,121010.0,0.01990263]
["bitfinex-derivatives","BTCF0:USTF0",1752503653728,0.18191069,121020.0,121010.0,0.68954263]
["bitfinex-derivatives","BTCF0:USTF0",1752503653925,0.18191069,121020.0,121010.0,0.69010263]
["bitfinex-derivatives","BTCF0:USTF0",1752503654125,0.18191069,121020.0,121010.0,0.85533743]
["bitfinex-derivatives","BTCF0:USTF0",1752503654332,0.01668949,121020.0,121010.0,0.85533743]
["bitfinex-derivatives","BTCF0:USTF0",1752503654531,0.01668949,121020.0,121010.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1752503654730,0.01668949,121020.0,121010.0,0.51640283]
["bitfinex-derivatives","BTCF0:USTF0",1752503654922,0.2478249,121030.0,121010.0,0.35116803]
["bitfinex-derivatives","BTCF0:USTF0",1752503655124,0.1652212,121020.0,121010.0,0.18513433]
["bitfinex-derivatives","BTCF0:USTF0",1752503655329,0.18191525,121020.0,121010.0,0.85501743]
["bitfinex-derivatives","BTCF0:USTF0",1752503655638,0.18191525,121020.0,121010.0,0.01990263]
["bitfinex-derivatives","BTCF0:USTF0",1752503655931,0.51318065,121020.0,121010.0,0.02190263]
["bitfinex-derivatives","BTCF0:USTF0",1752503656334,0.51318065,121020.0,121010.0,0.01990263]
["bitfinex-derivatives","BTCF0:USTF0",1752503656335,0.18191525,121020.0,121010.0,0.01990263]
["bitfinex-derivatives","BTCF0:USTF0",1752503656640,0.18191525,121020.0,121010.0,0.02290263]
["bitfinex-derivatives","BTCF0:USTF0",1752503657137,0.18191525,121020.0,121010.0,0.02090263]
["bitfinex-derivatives","BTCF0:USTF0",1752503657333,0.18211525,121020.0,121010.0,0.02110263]
["bitfinex-derivatives","BTCF0:USTF0",1752503658539,0.18211525,121020.0,121010.0,0.01710263]
["bitfinex-derivatives","BTCF0:USTF0",1752503658734,0.18211525,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503658934,0.53075425,121020.0,121010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752503659636,0.19948885,121020.0,121010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752503660339,0.19948885,121020.0,121010.0,0.00134452]
["bitfinex-derivatives","BTCF0:USTF0",1752503661245,0.19948885,121020.0,121010.0,0.16657932]
["bitfinex-derivatives","BTCF0:USTF0",1752503661955,0.03426765,121020.0,121010.0,0.49884472]
["bitfinex-derivatives","BTCF0:USTF0",1752503662249,0.03426765,121020.0,121010.0,1.16652472]
["bitfinex-derivatives","BTCF0:USTF0",1752503662455,0.19948885,121020.0,121010.0,0.49884472]
["bitfinex-derivatives","BTCF0:USTF0",1752503662644,0.19948885,121020.0,121010.0,1.16652472]
["bitfinex-derivatives","BTCF0:USTF0",1752503662947,0.19948885,121020.0,121010.0,0.67002452]
["bitfinex-derivatives","BTCF0:USTF0",1752503663139,0.19948885,121020.0,121010.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1752503663140,0.18211525,121020.0,121010.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1752503663340,0.18211525,121020.0,121010.0,0.66986452]
["bitfinex-derivatives","BTCF0:USTF0",1752503663543,0.18211525,121020.0,121010.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1752503663948,0.18211525,121020.0,121010.0,0.67002452]
["bitfinex-derivatives","BTCF0:USTF0",1752503664142,0.18211525,121020.0,121010.0,0.83565932]
["bitfinex-derivatives","BTCF0:USTF0",1752503664341,0.01689405,121020.0,121010.0,1.33207672]
["bitfinex-derivatives","BTCF0:USTF0",1752503664652,0.18211525,121020.0,121010.0,0.67030452]
["bitfinex-derivatives","BTCF0:USTF0",1752503664844,0.18211525,121020.0,121010.0,0.16757932]
["bitfinex-derivatives","BTCF0:USTF0",1752503665047,0.18211525,121020.0,121010.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1752503665243,0.18211525,121020.0,121010.0,0.67038452]
["bitfinex-derivatives","BTCF0:USTF0",1752503665444,0.0002,121020.0,121010.0,0.66411672]
["bitfinex-derivatives","BTCF0:USTF0",1752503665846,0.0002,121020.0,121010.0,1.33211672]
["bitfinex-derivatives","BTCF0:USTF0",1752503666058,0.0002,121020.0,121010.0,0.33285132]
["bitfinex-derivatives","BTCF0:USTF0",1752503666248,0.01759054,121050.0,121040.0,0.1651939]
["bitfinex-derivatives","BTCF0:USTF0",1752503666448,0.24081628,121050.0,121030.0,0.5377628]
["bitfinex-derivatives","BTCF0:USTF0",1752503666648,0.28211368,121050.0,121040.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752503667043,0.1651939,121040.0,121030.0,0.4964638]
["bitfinex-derivatives","BTCF0:USTF0",1752503667255,0.2065135,121030.0,121010.0,0.37471772]
["bitfinex-derivatives","BTCF0:USTF0",1752503667555,0.18195444,121030.0,121020.0,0.1652212]
["bitfinex-derivatives","BTCF0:USTF0",1752503667742,0.01673814,121030.0,121020.0,0.8327412]
["bitfinex-derivatives","BTCF0:USTF0",1752503667942,0.1652075,121030.0,121020.0,0.1652212]
["bitfinex-derivatives","BTCF0:USTF0",1752503668142,0.22324844,121030.0,121020.0,0.8324212]
["bitfinex-derivatives","BTCF0:USTF0",1752503668543,0.01673814,121030.0,121020.0,0.1652212]
["bitfinex-derivatives","BTCF0:USTF0",1752503668750,0.02159054,121050.0,121040.0,0.1651939]
["bitfinex-derivatives","BTCF0:USTF0",1752503668952,0.03434204,121050.0,121040.0,1.1623393]
["bitfinex-derivatives","BTCF0:USTF0",1752503669455,0.03434204,121050.0,121040.0,1.1618993]
["bitfinex-derivatives","BTCF0:USTF0",1752503669751,0.0167515,121050.0,121040.0,0.66068329]
["bitfinex-derivatives","BTCF0:USTF0",1752503669949,0.05827753,121070.0,121040.0,0.49648939]
["bitfinex-derivatives","BTCF0:USTF0",1752503670156,0.0825939,121050.0,121030.0,0.01584096]
["bitfinex-derivatives","BTCF0:USTF0",1752503670454,0.09935418,121050.0,121030.0,0.59490876]
["bitfinex-derivatives","BTCF0:USTF0",1752503670655,0.26454238,121050.0,121040.0,0.1651939]
["bitfinex-derivatives","BTCF0:USTF0",1752503670950,0.1651939,121040.0,121030.0,0.34710636]
["bitfinex-derivatives","BTCF0:USTF0",1752503671156,0.2910834,121050.0,121030.0,0.92877076]
["bitfinex-derivatives","BTCF0:USTF0",1752503671344,0.30742957,121050.0,121040.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1752503671547,0.22483377,121050.0,121040.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1752503671753,0.1651939,121040.0,121030.0,0.01584096]
["bitfinex-derivatives","BTCF0:USTF0",1752503672056,0.18154007,121040.0,121030.0,0.68064096]
["bitfinex-derivatives","BTCF0:USTF0",1752503672554,0.18154007,121040.0,121030.0,0.01584096]
["bitfinex-derivatives","BTCF0:USTF0",1752503672850,0.18154007,121040.0,121030.0,0.68020096]
["bitfinex-derivatives","BTCF0:USTF0",1752503673150,0.18154007,121040.0,121030.0,0.01584096]
["bitfinex-derivatives","BTCF0:USTF0",1752503673354,0.1652212,121020.0,121010.0,1.14250452]
["bitfinex-derivatives","BTCF0:USTF0",1752503673555,0.18155978,121020.0,121010.0,0.66398452]
["bitfinex-derivatives","BTCF0:USTF0",1752503673754,0.18155978,121020.0,121010.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1752503673956,0.18155978,121020.0,121010.0,0.66374452]
["bitfinex-derivatives","BTCF0:USTF0",1752503674558,0.18155978,121020.0,121010.0,0.66774452]
["bitfinex-derivatives","BTCF0:USTF0",1752503674852,0.18155978,121020.0,121010.0,0.83297932]
["bitfinex-derivatives","BTCF0:USTF0",1752503675057,0.18155978,121020.0,121010.0,0.16537932]
["bitfinex-derivatives","BTCF0:USTF0",1752503675254,0.18155978,121020.0,121010.0,0.00314452]
["bitfinex-derivatives","BTCF0:USTF0",1752503675557,0.18155978,121020.0,121010.0,0.83077932]
["bitfinex-derivatives","BTCF0:USTF0",1752503675754,0.19851531,121020.0,121010.0,0.00314452]
["bitfinex-derivatives","BTCF0:USTF0",1752503675960,0.19851531,121020.0,121010.0,0.16837932]
["bitfinex-derivatives","BTCF0:USTF0",1752503676256,0.03329411,121020.0,121010.0,0.16837932]
["bitfinex-derivatives","BTCF0:USTF0",1752503676453,0.03329411,121020.0,121010.0,0.83249932]
["bitfinex-derivatives","BTCF0:USTF0",1752503676653,0.0333017,121020.0,121010.0,0.83233932]
["bitfinex-derivatives","BTCF0:USTF0",1752503676854,0.01699553,121020.0,121010.0,0.83233932]
["bitfinex-derivatives","BTCF0:USTF0",1752503677258,0.01699553,121020.0,121010.0,0.82833932]
["bitfinex-derivatives","BTCF0:USTF0",1752503677458,0.18221673,121020.0,121010.0,0.00214452]
["bitfinex-derivatives","BTCF0:USTF0",1752503677761,0.19856508,121020.0,121010.0,0.66338452]
["bitfinex-derivatives","BTCF0:USTF0",1752503677954,0.19856508,121020.0,121010.0,0.83049932]
["bitfinex-derivatives","BTCF0:USTF0",1752503678154,0.19856508,121020.0,121010.0,0.16937932]
["bitfinex-derivatives","BTCF0:USTF0",1752503678456,0.19856508,121020.0,121010.0,0.82737932]
["bitfinex-derivatives","BTCF0:USTF0",1752503678756,0.03334388,121020.0,121010.0,0.50164472]
["bitfinex-derivatives","BTCF0:USTF0",1752503678950,0.03334388,121020.0,121010.0,1.16248472]
["bitfinex-derivatives","BTCF0:USTF0",1752503679353,0.03334388,121020.0,121010.0,1.16348472]
["bitfinex-derivatives","BTCF0:USTF0",1752503679553,0.19856508,121020.0,121010.0,0.99824992]
["bitfinex-derivatives","BTCF0:USTF0",1752503679761,0.19856508,121020.0,121010.0,0.00614452]
["bitfinex-derivatives","BTCF0:USTF0",1752503679956,0.19856508,121020.0,121010.0,0.66674452]
["bitfinex-derivatives","BTCF0:USTF0",1752503680255,0.19856508,121020.0,121010.0,0.00314452]
["bitfinex-derivatives","BTCF0:USTF0",1752503680455,0.19856508,121020.0,121010.0,0.66678452]
["bitfinex-derivatives","BTCF0:USTF0",1752503680756,0.19856508,121020.0,121010.0,0.00614452]
["bitfinex-derivatives","BTCF0:USTF0",1752503680955,0.19856508,121020.0,121010.0,0.16937932]
["bitfinex-derivatives","BTCF0:USTF0",1752503681157,0.19856508,121020.0,121010.0,0.82845932]
["bitfinex-derivatives","BTCF0:USTF0",1752503681455,0.03334388,121020.0,121010.0,0.16737932]
["bitfinex-derivatives","BTCF0:USTF0",1752503681661,0.03334388,121020.0,121010.0,0.99529132]
["bitfinex-derivatives","BTCF0:USTF0",1752503681956,0.01699553,121020.0,121010.0,0.33565132]
["bitfinex-derivatives","BTCF0:USTF0",1752503682153,0.01699553,121020.0,121010.0,0.33265132]
["bitfinex-derivatives","BTCF0:USTF0",1752503682359,0.03334943,121020.0,121010.0,0.49964472]
["bitfinex-derivatives","BTCF0:USTF0",1752503682555,0.01699553,121020.0,121010.0,0.66491672]
["bitfinex-derivatives","BTCF0:USTF0",1752503682855,4e-05,121040.0,121030.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1752503683063,4e-05,121040.0,121030.0,1.3209129]
["bitfinex-derivatives","BTCF0:USTF0",1752503683256,0.01659132,121040.0,121030.0,0.4966729]
["bitfinex-derivatives","BTCF0:USTF0",1752503683459,0.01659132,121040.0,121030.0,0.84029051]
["bitfinex-derivatives","BTCF0:USTF0",1752503683759,0.01659132,121040.0,121030.0,0.18133051]
["bitfinex-derivatives","BTCF0:USTF0",1752503683962,0.18178522,121040.0,121030.0,0.18133051]
["bitfinex-derivatives","BTCF0:USTF0",1752503684363,0.18178522,121040.0,121030.0,0.84001051]
["bitfinex-derivatives","BTCF0:USTF0",1752503684557,0.18178522,121040.0,121030.0,0.08388856]
["bitfinex-derivatives","BTCF0:USTF0",1752503684858,0.18178522,121040.0,121030.0,0.67440301]
["bitfinex-derivatives","BTCF0:USTF0",1752503685061,0.18178522,121040.0,121030.0,0.01912301]
["bitfinex-derivatives","BTCF0:USTF0",1752503685964,0.18178522,121040.0,121030.0,0.67668301]
["bitfinex-derivatives","BTCF0:USTF0",1752503686364,0.18178522,121040.0,121030.0,0.01912301]
["bitfinex-derivatives","BTCF0:USTF0",1752503686865,0.18178522,121040.0,121030.0,0.01712301]
["bitfinex-derivatives","BTCF0:USTF0",1752503687555,0.18278522,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503687761,0.18378522,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503688368,0.18278522,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503689660,0.18278522,121040.0,121030.0,0.18133051]
["bitfinex-derivatives","BTCF0:USTF0",1752503689865,0.01859132,121040.0,121030.0,0.18133051]
["bitfinex-derivatives","BTCF0:USTF0",1752503690162,0.18378522,121040.0,121030.0,0.51259591]
["bitfinex-derivatives","BTCF0:USTF0",1752503690360,0.01959132,121040.0,121030.0,0.83649051]
["bitfinex-derivatives","BTCF0:USTF0",1752503690560,0.01859132,121040.0,121030.0,0.83637051]
["bitfinex-derivatives","BTCF0:USTF0",1752503690760,0.18378522,121040.0,121030.0,0.83637051]
["bitfinex-derivatives","BTCF0:USTF0",1752503691165,0.01759132,121040.0,121030.0,0.83637051]
["bitfinex-derivatives","BTCF0:USTF0",1752503691369,0.18278522,121040.0,121030.0,0.83637051]
["bitfinex-derivatives","BTCF0:USTF0",1752503691565,0.18278522,121040.0,121030.0,0.90089936]
["bitfinex-derivatives","BTCF0:USTF0",1752503691966,0.01759132,121040.0,121030.0,0.24585936]
["bitfinex-derivatives","BTCF0:USTF0",1752503692461,0.18278522,121040.0,121030.0,0.89989936]
["bitfinex-derivatives","BTCF0:USTF0",1752503692762,0.18278522,121040.0,121030.0,0.73461186]
["bitfinex-derivatives","BTCF0:USTF0",1752503692959,0.18278522,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503693157,0.54944753,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503693670,0.18278522,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503694672,0.18279506,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503695467,0.51354498,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503698171,0.18279506,121040.0,121030.0,0.01612301]
["bitfinex-derivatives","BTCF0:USTF0",1752503698573,0.18279506,121040.0,121030.0,0.18133051]
["bitfinex-derivatives","BTCF0:USTF0",1752503698968,0.01760116,121040.0,121030.0,0.24811898]
["bitfinex-derivatives","BTCF0:USTF0",1752503699274,0.18279496,121040.0,121030.0,0.24811898]
["bitfinex-derivatives","BTCF0:USTF0",1752503699575,0.01760116,121040.0,121030.0,0.24811898]
["bitfinex-derivatives","BTCF0:USTF0",1752503699773,0.01760116,121040.0,121030.0,0.89879898]
["bitfinex-derivatives","BTCF0:USTF0",1752503700163,0.01760116,121040.0,121030.0,0.24811898]
["bitfinex-derivatives","BTCF0:USTF0",1752503700372,0.18279496,121040.0,121030.0,0.73419148]
["bitfinex-derivatives","BTCF0:USTF0",1752503700567,0.18279496,121040.0,121030.0,0.01712301]
["bitfinex-derivatives","BTCF0:USTF0",1752503701167,0.18179496,121040.0,121030.0,0.18233051]
["bitfinex-derivatives","BTCF0:USTF0",1752503701368,0.01660116,121040.0,121030.0,0.25072747]
["bitfinex-derivatives","BTCF0:USTF0",1752503702268,0.01660116,121040.0,121030.0,0.90364747]
["bitfinex-derivatives","BTCF0:USTF0",1752503702469,0.01660116,121040.0,121030.0,0.25072747]
["bitfinex-derivatives","BTCF0:USTF0",1752503702671,0.01660116,121040.0,121030.0,1.06768747]
["bitfinex-derivatives","BTCF0:USTF0",1752503702866,0.26472953,121070.0,121060.0,0.1651665]
["bitfinex-derivatives","BTCF0:USTF0",1752503703066,0.01639004,121070.0,121060.0,0.1641665]
["bitfinex-derivatives","BTCF0:USTF0",1752503703266,0.01639004,121070.0,121060.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1752503703466,0.18154294,121070.0,121060.0,0.1810478]
["bitfinex-derivatives","BTCF0:USTF0",1752503703670,0.01639004,121070.0,121060.0,0.8330478]
["bitfinex-derivatives","BTCF0:USTF0",1752503704074,0.26470506,121110.0,121090.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1752503704271,0.165112,121100.0,121090.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1752503704467,0.1651256,121090.0,121080.0,0.49587942]
["bitfinex-derivatives","BTCF0:USTF0",1752503704675,0.1651256,121090.0,121080.0,1.14599942]
["bitfinex-derivatives","BTCF0:USTF0",1752503704874,0.1651256,121090.0,121080.0,0.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1752503705076,0.1651256,121090.0,121080.0,1.22832642]
["bitfinex-derivatives","BTCF0:USTF0",1752503705379,0.07536694,121120.0,121110.0,0.1650983]
["bitfinex-derivatives","BTCF0:USTF0",1752503705568,0.18213068,121120.0,121110.0,1.14744822]
["bitfinex-derivatives","BTCF0:USTF0",1752503705771,0.18213068,121120.0,121110.0,0.8174983]
["bitfinex-derivatives","BTCF0:USTF0",1752503706172,0.01704598,121120.0,121110.0,0.1650983]
["bitfinex-derivatives","BTCF0:USTF0",1752503706379,0.01704598,121120.0,121110.0,0.8172983]
["bitfinex-derivatives","BTCF0:USTF0",1752503706575,0.2063497,121130.0,121120.0,0.1650847]
["bitfinex-derivatives","BTCF0:USTF0",1752503706769,0.2476154,121130.0,121120.0,0.8178047]
["bitfinex-derivatives","BTCF0:USTF0",1752503706971,0.1650765,121130.0,121120.0,0.1650847]
["bitfinex-derivatives","BTCF0:USTF0",1752503707174,0.2475993,121140.0,121120.0,0.8587944]
["bitfinex-derivatives","BTCF0:USTF0",1752503707474,0.1650574,121140.0,121130.0,0.8173828]
["bitfinex-derivatives","BTCF0:USTF0",1752503707670,0.18210856,121150.0,121140.0,0.1650574]
["bitfinex-derivatives","BTCF0:USTF0",1752503707671,0.05832096,121150.0,121140.0,0.1650574]
["bitfinex-derivatives","BTCF0:USTF0",1752503707873,0.24051344,121160.0,121150.0,0.1650438]
["bitfinex-derivatives","BTCF0:USTF0",1752503708073,0.07547434,121160.0,121150.0,1.4710438]
["bitfinex-derivatives","BTCF0:USTF0",1752503708278,0.18218358,121160.0,121150.0,1.4710438]
["bitfinex-derivatives","BTCF0:USTF0",1752503708479,0.24050454,121160.0,121150.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1752503708781,0.18218358,121160.0,121150.0,1.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1752503708980,0.24050454,121160.0,121150.0,1.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1752503709180,0.18218358,121160.0,121150.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1752503709382,0.18218358,121160.0,121150.0,1.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1752503709972,0.01715338,121160.0,121150.0,1.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1752503710279,0.18218358,121160.0,121150.0,1.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1752503710476,0.01715338,121160.0,121150.0,1.4680438]
["bitfinex-derivatives","BTCF0:USTF0",1752503710780,0.01715338,121160.0,121150.0,0.1650438]
["bitfinex-derivatives","BTCF0:USTF0",1752503710969,0.00297036,121160.0,121150.0,0.8153638]
["bitfinex-derivatives","BTCF0:USTF0",1752503711171,0.00297036,121160.0,121150.0,0.1640438]
["bitfinex-derivatives","BTCF0:USTF0",1752503711483,0.00297036,121160.0,121150.0,0.1650438]
["bitfinex-derivatives","BTCF0:USTF0",1752503711484,0.20926496,121160.0,121150.0,0.1650438]
["bitfinex-derivatives","BTCF0:USTF0",1752503711682,0.16800636,121160.0,121150.0,0.1670438]
["bitfinex-derivatives","BTCF0:USTF0",1752503711982,0.041249,121190.0,121180.0,0.165003]
["bitfinex-derivatives","BTCF0:USTF0",1752503712182,0.30581806,121190.0,121180.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1752503712484,0.2887702,121180.0,121170.0,0.1650166]
["bitfinex-derivatives","BTCF0:USTF0",1752503712676,0.2062635,121180.0,121170.0,0.8156566]
["bitfinex-derivatives","BTCF0:USTF0",1752503712872,0.2062486,121190.0,121180.0,0.165003]
["bitfinex-derivatives","BTCF0:USTF0",1752503713072,0.2062486,121190.0,121180.0,0.815403]
["bitfinex-derivatives","BTCF0:USTF0",1752503713073,0.1649996,121190.0,121180.0,0.815403]
["bitfinex-derivatives","BTCF0:USTF0",1752503713379,0.0825042,121180.0,121160.0,0.41326172]
["bitfinex-derivatives","BTCF0:USTF0",1752503713583,0.0825042,121180.0,121170.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1752503713584,0.2887609,121180.0,121170.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1752503713786,0.2475344,121170.0,121160.0,0.1650302]
["bitfinex-derivatives","BTCF0:USTF0",1752503713982,0.1650221,121170.0,121160.0,0.8150702]
["bitfinex-derivatives","BTCF0:USTF0",1752503714181,0.2062624,121180.0,121170.0,0.1650166]
["bitfinex-derivatives","BTCF0:USTF0",1752503714381,0.1650115,121180.0,121170.0,0.8148166]
["bitfinex-derivatives","BTCF0:USTF0",1752503714585,0.1650115,121180.0,121170.0,0.8146166]
["bitfinex-derivatives","BTCF0:USTF0",1752503714785,0.1650115,121180.0,121170.0,0.1650166]
["bitfinex-derivatives","BTCF0:USTF0",1752503714988,0.1247487,121190.0,121170.0,1.06285462]
["bitfinex-derivatives","BTCF0:USTF0",1752503715186,0.2897499,121190.0,121170.0,1.10410782]
["bitfinex-derivatives","BTCF0:USTF0",1752503715383,0.001,121190.0,121180.0,0.165003]
["bitfinex-derivatives","BTCF0:USTF0",1752503715683,0.1649894,121190.0,121180.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752503715885,0.247517,121200.0,121190.0,0.1649894]
["bitfinex-derivatives","BTCF0:USTF0",1752503716085,0.22241168,121200.0,121190.0,0.1649894]
["bitfinex-derivatives","BTCF0:USTF0",1752503716388,0.22241168,121200.0,121170.0,0.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1752503716389,0.165003,121180.0,121170.0,0.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1752503716579,0.165003,121180.0,121170.0,0.8147766]
["bitfinex-derivatives","BTCF0:USTF0",1752503717784,0.165003,121180.0,121170.0,0.8137766]
["bitfinex-derivatives","BTCF0:USTF0",1752503717987,0.2475212,121180.0,121170.0,0.1650157]
["bitfinex-derivatives","BTCF0:USTF0",1752503718189,0.1650166,121170.0,121160.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1752503718389,0.1650302,121160.0,121150.0,0.18100385]
["bitfinex-derivatives","BTCF0:USTF0",1752503718587,0.1650302,121160.0,121150.0,0.82912385]
["bitfinex-derivatives","BTCF0:USTF0",1752503719190,0.1650302,121160.0,121150.0,0.82884385]
["bitfinex-derivatives","BTCF0:USTF0",1752503719389,0.1650302,121160.0,121150.0,0.18100385]
["bitfinex-derivatives","BTCF0:USTF0",1752503719584,0.1652302,121160.0,121150.0,0.82904385]
["bitfinex-derivatives","BTCF0:USTF0",1752503719785,0.1652302,121160.0,121150.0,0.18420385]
["bitfinex-derivatives","BTCF0:USTF0",1752503719989,0.1652302,121160.0,121150.0,0.83180385]
["bitfinex-derivatives","BTCF0:USTF0",1752503720189,0.0002,121160.0,121150.0,0.18420385]
["bitfinex-derivatives","BTCF0:USTF0",1752503720392,0.0002,121160.0,121150.0,0.83136385]
["bitfinex-derivatives","BTCF0:USTF0",1752503720885,0.1652302,121160.0,121150.0,0.18420385]
["bitfinex-derivatives","BTCF0:USTF0",1752503721282,0.1652302,121160.0,121150.0,0.01915995]
["bitfinex-derivatives","BTCF0:USTF0",1752503721590,0.0002,121160.0,121150.0,0.18720385]
["bitfinex-derivatives","BTCF0:USTF0",1752503721792,0.0002,121160.0,121150.0,0.83352385]
["bitfinex-derivatives","BTCF0:USTF0",1752503722290,0.0002,121160.0,121150.0,1.16427377]
["bitfinex-derivatives","BTCF0:USTF0",1752503722496,0.0002,121160.0,121150.0,1.16363377]
["bitfinex-derivatives","BTCF0:USTF0",1752503722686,0.0002,121160.0,121150.0,0.51795377]
["bitfinex-derivatives","BTCF0:USTF0",1752503722886,0.0002,121160.0,121150.0,1.16263377]
["bitfinex-derivatives","BTCF0:USTF0",1752503723289,0.1652302,121160.0,121150.0,0.01915995]
["bitfinex-derivatives","BTCF0:USTF0",1752503723489,0.1652302,121160.0,121150.0,0.01715995]
["bitfinex-derivatives","BTCF0:USTF0",1752503723794,0.18245161,121160.0,121150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503724092,0.18245161,121160.0,121150.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503724286,0.18897028,121160.0,121150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752503724991,0.35405028,121160.0,121150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752503725288,0.1650575,121140.0,121130.0,0.01594273]
["bitfinex-derivatives","BTCF0:USTF0",1752503725496,0.49580742,121140.0,121130.0,0.01594273]
["bitfinex-derivatives","BTCF0:USTF0",1752503726084,0.49580742,121140.0,121130.0,0.18101383]
["bitfinex-derivatives","BTCF0:USTF0",1752503726085,0.1650575,121140.0,121130.0,0.18101383]
["bitfinex-derivatives","BTCF0:USTF0",1752503726284,0.1650575,121140.0,121130.0,0.01594273]
["bitfinex-derivatives","BTCF0:USTF0",1752503726488,0.1650575,121140.0,121130.0,0.01894273]
["bitfinex-derivatives","BTCF0:USTF0",1752503726684,0.1650575,121140.0,121130.0,0.18401383]
["bitfinex-derivatives","BTCF0:USTF0",1752503726896,0.1650575,121140.0,121130.0,0.01894273]
["bitfinex-derivatives","BTCF0:USTF0",1752503727094,0.1660575,121140.0,121130.0,0.01894273]
["bitfinex-derivatives","BTCF0:USTF0",1752503727988,0.1650575,121140.0,121130.0,0.01994273]
["bitfinex-derivatives","BTCF0:USTF0",1752503728189,0.003,121140.0,121130.0,0.91058503]
["bitfinex-derivatives","BTCF0:USTF0",1752503728395,0.003,121140.0,121130.0,1.28232185]
["bitfinex-derivatives","BTCF0:USTF0",1752503728790,0.2475741,121150.0,121140.0,0.1650575]
["bitfinex-derivatives","BTCF0:USTF0",1752503729101,0.2475741,121150.0,121140.0,0.8108975]
["bitfinex-derivatives","BTCF0:USTF0",1752503729296,0.206312,121150.0,121140.0,0.8108975]
["bitfinex-derivatives","BTCF0:USTF0",1752503729501,0.26478021,121160.0,121150.0,0.1650439]
["bitfinex-derivatives","BTCF0:USTF0",1752503729700,0.23961086,121160.0,121150.0,0.1650439]
["bitfinex-derivatives","BTCF0:USTF0",1752503729997,0.19834286,121160.0,121150.0,0.8086839]
["bitfinex-derivatives","BTCF0:USTF0",1752503730300,0.19834286,121160.0,121150.0,0.8084839]
["bitfinex-derivatives","BTCF0:USTF0",1752503730794,0.03331266,121160.0,121150.0,0.8084839]
["bitfinex-derivatives","BTCF0:USTF0",1752503731001,0.18225161,121160.0,121150.0,1.13923382]
["bitfinex-derivatives","BTCF0:USTF0",1752503731196,0.01822141,121160.0,121150.0,1.13847382]
["bitfinex-derivatives","BTCF0:USTF0",1752503731499,0.01822141,121160.0,121150.0,0.49379382]
["bitfinex-derivatives","BTCF0:USTF0",1752503731689,0.001,121160.0,121150.0,0.78293182]
["bitfinex-derivatives","BTCF0:USTF0",1752503731902,0.01752145,121200.0,121190.0,0.1649894]
["bitfinex-derivatives","BTCF0:USTF0",1752503732208,0.03324805,121200.0,121190.0,0.8089494]
["bitfinex-derivatives","BTCF0:USTF0",1752503732809,0.03324805,121200.0,121190.0,0.87463944]
["bitfinex-derivatives","BTCF0:USTF0",1752503733005,0.03324805,121200.0,121190.0,0.22963944]
["bitfinex-derivatives","BTCF0:USTF0",1752503733207,0.19822385,121200.0,121190.0,0.87523944]
["bitfinex-derivatives","BTCF0:USTF0",1752503733404,0.19822385,121200.0,121190.0,0.87515944]
["bitfinex-derivatives","BTCF0:USTF0",1752503733600,0.01752145,121200.0,121190.0,0.87515944]
["bitfinex-derivatives","BTCF0:USTF0",1752503734003,0.01752145,121200.0,121190.0,0.87679944]
["bitfinex-derivatives","BTCF0:USTF0",1752503734202,0.01752145,121200.0,121190.0,0.87667944]
["bitfinex-derivatives","BTCF0:USTF0",1752503734499,0.01752145,121200.0,121190.0,0.23463944]
["bitfinex-derivatives","BTCF0:USTF0",1752503734903,0.18249725,121200.0,121190.0,0.23463944]
["bitfinex-derivatives","BTCF0:USTF0",1752503735108,0.01752145,121200.0,121190.0,0.87991944]
["bitfinex-derivatives","BTCF0:USTF0",1752503735304,0.01752145,121200.0,121190.0,0.23663944]
["bitfinex-derivatives","BTCF0:USTF0",1752503735506,0.30584615,121230.0,121220.0,0.1649486]
["bitfinex-derivatives","BTCF0:USTF0",1752503735507,0.01719185,121230.0,121220.0,0.1649486]
["bitfinex-derivatives","BTCF0:USTF0",1752503735710,0.01577351,121230.0,121220.0,0.1649486]
["bitfinex-derivatives","BTCF0:USTF0",1752503735904,0.01577351,121230.0,121220.0,0.8081486]
["bitfinex-derivatives","BTCF0:USTF0",1752503736208,0.1237081,121230.0,121210.0,0.18057976]
["bitfinex-derivatives","BTCF0:USTF0",1752503736407,0.01578169,121230.0,121220.0,0.8080286]
["bitfinex-derivatives","BTCF0:USTF0",1752503736608,0.01578169,121230.0,121220.0,0.1649486]
["bitfinex-derivatives","BTCF0:USTF0",1752503736807,0.01578169,121230.0,121220.0,0.49569852]
["bitfinex-derivatives","BTCF0:USTF0",1752503737005,0.01578169,121230.0,121220.0,0.8075486]
["bitfinex-derivatives","BTCF0:USTF0",1752503737202,0.01578169,121230.0,121220.0,0.1649486]
["bitfinex-derivatives","BTCF0:USTF0",1752503737402,0.01578169,121230.0,121220.0,0.8072686]
["bitfinex-derivatives","BTCF0:USTF0",1752503737610,0.0570632,121250.0,121230.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1752503737803,0.1649213,121240.0,121230.0,0.1649244]
["bitfinex-derivatives","BTCF0:USTF0",1752503738007,0.1649349,121230.0,121220.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1752503738203,0.18072984,121230.0,121220.0,0.8501751]
["bitfinex-derivatives","BTCF0:USTF0",1752503738404,0.18072522,121230.0,121220.0,0.8089486]
["bitfinex-derivatives","BTCF0:USTF0",1752503738605,0.18072522,121230.0,121220.0,0.8090286]
["bitfinex-derivatives","BTCF0:USTF0",1752503738906,0.1649349,121230.0,121220.0,0.8089886]
["bitfinex-derivatives","BTCF0:USTF0",1752503739310,0.1649349,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503739517,0.1649349,121230.0,121220.0,0.8086286]
["bitfinex-derivatives","BTCF0:USTF0",1752503739914,0.1649349,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503740115,0.1807232,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503740319,0.51147312,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503740717,0.1807232,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503741419,0.1649894,121190.0,121180.0,0.01538083]
["bitfinex-derivatives","BTCF0:USTF0",1752503741611,0.1649894,121190.0,121180.0,0.82110383]
["bitfinex-derivatives","BTCF0:USTF0",1752503741812,0.1649894,121190.0,121180.0,0.01538083]
["bitfinex-derivatives","BTCF0:USTF0",1752503742114,0.1651894,121190.0,121180.0,0.01558083]
["bitfinex-derivatives","BTCF0:USTF0",1752503742311,0.1651894,121190.0,121180.0,0.18058383]
["bitfinex-derivatives","BTCF0:USTF0",1752503742717,0.1651894,121190.0,121180.0,0.01958083]
["bitfinex-derivatives","BTCF0:USTF0",1752503743122,0.1651894,121190.0,121180.0,0.02258083]
["bitfinex-derivatives","BTCF0:USTF0",1752503743418,0.66197933,121190.0,121180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503743612,0.91197933,121190.0,121180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503743818,0.66197933,121190.0,121180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503744218,0.1661894,121190.0,121180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503744424,0.1661894,121190.0,121180.0,0.168203]
["bitfinex-derivatives","BTCF0:USTF0",1752503744825,0.1819721,121190.0,121180.0,0.807763]
["bitfinex-derivatives","BTCF0:USTF0",1752503745014,0.1809721,121190.0,121180.0,0.807763]
["bitfinex-derivatives","BTCF0:USTF0",1752503745218,0.1809721,121190.0,121180.0,0.8246406]
["bitfinex-derivatives","BTCF0:USTF0",1752503745523,0.0159827,121190.0,121180.0,1.15539052]
["bitfinex-derivatives","BTCF0:USTF0",1752503745723,0.0159827,121190.0,121180.0,0.68087052]
["bitfinex-derivatives","BTCF0:USTF0",1752503745917,0.0159827,121190.0,121180.0,0.51583052]
["bitfinex-derivatives","BTCF0:USTF0",1752503746118,0.1809721,121190.0,121180.0,1.15487052]
["bitfinex-derivatives","BTCF0:USTF0",1752503746319,0.0159827,121190.0,121180.0,1.15487052]
["bitfinex-derivatives","BTCF0:USTF0",1752503746924,0.0159827,121190.0,121180.0,0.8228006]
["bitfinex-derivatives","BTCF0:USTF0",1752503747126,0.0159827,121190.0,121180.0,1.15555052]
["bitfinex-derivatives","BTCF0:USTF0",1752503747928,0.1809721,121190.0,121180.0,0.1830806]
["bitfinex-derivatives","BTCF0:USTF0",1752503748125,0.1809721,121190.0,121180.0,0.0180776]
["bitfinex-derivatives","BTCF0:USTF0",1752503748627,0.1809721,121190.0,121180.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1752503748825,0.1809721,121190.0,121180.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1752503749025,0.1809721,121190.0,121180.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1752503749327,0.1809721,121190.0,121180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503749518,0.59601211,121190.0,121180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503749724,0.59601211,121190.0,121180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503750120,0.34601211,121190.0,121180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503750324,0.1809721,121190.0,121180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503750826,0.34601211,121190.0,121180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503751126,0.59601211,121190.0,121180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503752039,0.1650302,121160.0,121150.0,0.01538385]
["bitfinex-derivatives","BTCF0:USTF0",1752503752232,0.1808129,121160.0,121150.0,0.01538385]
["bitfinex-derivatives","BTCF0:USTF0",1752503753830,0.1808129,121160.0,121150.0,0.02238385]
["bitfinex-derivatives","BTCF0:USTF0",1752503754932,0.51156282,121160.0,121150.0,0.02238385]
["bitfinex-derivatives","BTCF0:USTF0",1752503755136,0.51156282,121160.0,121150.0,0.01538385]
["bitfinex-derivatives","BTCF0:USTF0",1752503755438,0.1808129,121160.0,121150.0,0.01938385]
["bitfinex-derivatives","BTCF0:USTF0",1752503755634,0.18776111,121160.0,121150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503755935,0.1650575,121140.0,121130.0,0.01594273]
["bitfinex-derivatives","BTCF0:USTF0",1752503756143,0.1808402,121140.0,121130.0,0.01594273]
["bitfinex-derivatives","BTCF0:USTF0",1752503756934,0.3459442,121140.0,121130.0,0.01594273]
["bitfinex-derivatives","BTCF0:USTF0",1752503757636,0.0825605,121100.0,121080.0,0.2476983]
["bitfinex-derivatives","BTCF0:USTF0",1752503757829,0.1651256,121090.0,121080.0,0.27323671]
["bitfinex-derivatives","BTCF0:USTF0",1752503758025,0.1651256,121090.0,121080.0,0.86643211]
["bitfinex-derivatives","BTCF0:USTF0",1752503758237,0.1651256,121090.0,121080.0,0.86635211]
["bitfinex-derivatives","BTCF0:USTF0",1752503758638,0.2476834,121100.0,121090.0,0.1651256]
["bitfinex-derivatives","BTCF0:USTF0",1752503758933,0.2476834,121100.0,121090.0,0.7994856]
["bitfinex-derivatives","BTCF0:USTF0",1752503759139,0.2476834,121100.0,121090.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1752503759337,0.2476834,121100.0,121090.0,0.7994856]
["bitfinex-derivatives","BTCF0:USTF0",1752503760036,0.1889638,121100.0,121090.0,0.7994856]
["bitfinex-derivatives","BTCF0:USTF0",1752503760339,0.001,121100.0,121090.0,0.61970412]
["bitfinex-derivatives","BTCF0:USTF0",1752503760938,0.001,121100.0,121090.0,1.25330412]
["bitfinex-derivatives","BTCF0:USTF0",1752503761140,0.001,121100.0,121090.0,1.25334412]
["bitfinex-derivatives","BTCF0:USTF0",1752503761338,0.166112,121100.0,121090.0,0.33274992]
["bitfinex-derivatives","BTCF0:USTF0",1752503761532,0.166112,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503761727,0.166112,121100.0,121090.0,0.8005256]
["bitfinex-derivatives","BTCF0:USTF0",1752503761933,0.166112,121100.0,121090.0,0.8004056]
["bitfinex-derivatives","BTCF0:USTF0",1752503762134,0.166112,121100.0,121090.0,0.8064056]
["bitfinex-derivatives","BTCF0:USTF0",1752503762342,0.166112,121100.0,121090.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1752503762640,0.166112,121100.0,121090.0,0.8063256]
["bitfinex-derivatives","BTCF0:USTF0",1752503762942,0.166112,121100.0,121090.0,0.8023256]
["bitfinex-derivatives","BTCF0:USTF0",1752503763240,0.166112,121100.0,121090.0,0.8043256]
["bitfinex-derivatives","BTCF0:USTF0",1752503763436,0.166112,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503763630,0.49686192,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503764234,0.50360186,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503764434,0.166112,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503764641,0.166112,121100.0,121090.0,0.1711256]
["bitfinex-derivatives","BTCF0:USTF0",1752503765332,0.001,121100.0,121090.0,0.1711256]
["bitfinex-derivatives","BTCF0:USTF0",1752503765534,0.166112,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503766638,0.166112,121100.0,121090.0,0.1711256]
["bitfinex-derivatives","BTCF0:USTF0",1752503766938,0.001,121100.0,121090.0,0.1711256]
["bitfinex-derivatives","BTCF0:USTF0",1752503767239,0.001,121100.0,121090.0,1.13371552]
["bitfinex-derivatives","BTCF0:USTF0",1752503767444,0.166112,121100.0,121090.0,1.13371552]
["bitfinex-derivatives","BTCF0:USTF0",1752503767639,0.166112,121100.0,121090.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752503767841,0.166112,121100.0,121090.0,0.1711256]
["bitfinex-derivatives","BTCF0:USTF0",1752503768239,0.166112,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503768635,0.49686192,121100.0,121090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503768942,0.49686192,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503768943,0.49706192,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503769842,0.51276495,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503772438,0.51277964,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503772840,0.18202972,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503773043,0.54841467,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503774340,0.18202972,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503774547,0.54841467,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503775046,0.01691772,121100.0,121090.0,0.1713256]
["bitfinex-derivatives","BTCF0:USTF0",1752503775349,0.18202972,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503776138,0.54841467,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503779743,0.18202972,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503779938,0.18202972,121100.0,121090.0,0.53771065]
["bitfinex-derivatives","BTCF0:USTF0",1752503779939,0.01691772,121100.0,121090.0,0.53771065]
["bitfinex-derivatives","BTCF0:USTF0",1752503780138,0.18202972,121100.0,121090.0,0.1713257]
["bitfinex-derivatives","BTCF0:USTF0",1752503780340,0.54841467,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503781645,0.18202972,121100.0,121090.0,0.1713257]
["bitfinex-derivatives","BTCF0:USTF0",1752503781842,0.18202972,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503783348,0.54841467,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503784052,0.18202972,121100.0,121090.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752503784344,0.1651393,121080.0,121070.0,0.0156535]
["bitfinex-derivatives","BTCF0:USTF0",1752503784551,0.53152425,121080.0,121070.0,0.0156535]
["bitfinex-derivatives","BTCF0:USTF0",1752503785044,0.2064884,121050.0,121030.0,0.123901]
["bitfinex-derivatives","BTCF0:USTF0",1752503785250,0.247763,121060.0,121050.0,0.1651802]
["bitfinex-derivatives","BTCF0:USTF0",1752503785444,0.0412966,121050.0,121030.0,0.07789083]
["bitfinex-derivatives","BTCF0:USTF0",1752503785643,0.1651939,121040.0,121030.0,0.28438893]
["bitfinex-derivatives","BTCF0:USTF0",1752503785952,0.1651939,121040.0,121030.0,0.24308763]
["bitfinex-derivatives","BTCF0:USTF0",1752503786142,0.2477844,121050.0,121040.0,0.1651939]
["bitfinex-derivatives","BTCF0:USTF0",1752503786344,0.082579,121070.0,121050.0,0.0462942]
["bitfinex-derivatives","BTCF0:USTF0",1752503786543,0.165156,121070.0,121060.0,0.57283435]
["bitfinex-derivatives","BTCF0:USTF0",1752503786844,0.165156,121070.0,121060.0,0.165159]
["bitfinex-derivatives","BTCF0:USTF0",1752503787046,0.18235229,121080.0,121070.0,0.1651529]
["bitfinex-derivatives","BTCF0:USTF0",1752503787242,0.1651529,121070.0,121060.0,0.1651592]
["bitfinex-derivatives","BTCF0:USTF0",1752503787437,0.2477444,121070.0,121060.0,0.7966466]
["bitfinex-derivatives","BTCF0:USTF0",1752503787643,0.2477444,121070.0,121060.0,0.1651666]
["bitfinex-derivatives","BTCF0:USTF0",1752503787845,0.2477444,121070.0,121060.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1752503788247,0.2477444,121070.0,121060.0,0.1651666]
["bitfinex-derivatives","BTCF0:USTF0",1752503788442,0.2064536,121070.0,121060.0,0.7963266]
["bitfinex-derivatives","BTCF0:USTF0",1752503788649,0.1651666,121060.0,121050.0,0.53656305]
["bitfinex-derivatives","BTCF0:USTF0",1752503788849,0.2477424,121070.0,121060.0,0.1651666]
["bitfinex-derivatives","BTCF0:USTF0",1752503789047,0.2477424,121070.0,121060.0,0.7961666]
["bitfinex-derivatives","BTCF0:USTF0",1752503789354,0.1651666,121060.0,121050.0,0.57285085]
["bitfinex-derivatives","BTCF0:USTF0",1752503789652,0.2074495,121070.0,121060.0,0.1651666]
["bitfinex-derivatives","BTCF0:USTF0",1752503789840,0.2074495,121070.0,121060.0,1.16299155]
["bitfinex-derivatives","BTCF0:USTF0",1752503789841,0.001,121070.0,121060.0,1.16299155]
["bitfinex-derivatives","BTCF0:USTF0",1752503790650,0.0584538,121100.0,121080.0,0.0402819]
["bitfinex-derivatives","BTCF0:USTF0",1752503790857,0.165112,121100.0,121090.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1752503791045,0.2064025,121100.0,121090.0,0.7966057]
["bitfinex-derivatives","BTCF0:USTF0",1752503791451,0.2476832,121100.0,121090.0,0.1651257]
["bitfinex-derivatives","BTCF0:USTF0",1752503791653,0.32341056,121110.0,121100.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1752503791847,0.07574896,121110.0,121100.0,0.53149695]
["bitfinex-derivatives","BTCF0:USTF0",1752503792048,0.07574896,121110.0,121100.0,1.16273695]
["bitfinex-derivatives","BTCF0:USTF0",1752503792049,0.18239609,121110.0,121100.0,1.16273695]
["bitfinex-derivatives","BTCF0:USTF0",1752503792349,0.18239609,121110.0,121100.0,0.53049695]
["bitfinex-derivatives","BTCF0:USTF0",1752503792350,0.07578326,121110.0,121100.0,0.53049695]
["bitfinex-derivatives","BTCF0:USTF0",1752503792551,0.07577642,121110.0,121100.0,0.164112]
["bitfinex-derivatives","BTCF0:USTF0",1752503792763,0.07577642,121110.0,121100.0,0.795192]
["bitfinex-derivatives","BTCF0:USTF0",1752503793055,0.07577642,121110.0,121100.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1752503793256,0.24087482,121110.0,121100.0,0.797312]
["bitfinex-derivatives","BTCF0:USTF0",1752503793443,0.18239609,121110.0,121100.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1752503794252,0.25546544,121110.0,121100.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1752503794455,0.18239609,121110.0,121100.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1752503794654,0.28469318,121110.0,121100.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1752503794855,0.32596798,121110.0,121100.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1752503795056,0.28469318,121110.0,121100.0,0.796552]
["bitfinex-derivatives","BTCF0:USTF0",1752503795250,0.11959478,121110.0,121100.0,0.53149695]
["bitfinex-derivatives","BTCF0:USTF0",1752503795456,0.01729769,121110.0,121100.0,1.16369695]
["bitfinex-derivatives","BTCF0:USTF0",1752503795759,0.2408742,121110.0,121100.0,0.53249695]
["bitfinex-derivatives","BTCF0:USTF0",1752503795956,0.01729769,121110.0,121100.0,0.99758495]
["bitfinex-derivatives","BTCF0:USTF0",1752503796155,0.18239609,121110.0,121100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503796350,0.60725915,121110.0,121100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503796552,0.54878104,121110.0,121100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503796754,0.71392504,121110.0,121100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503797152,0.81622213,121110.0,121100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503797555,0.1651529,121070.0,121060.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1752503797748,0.247726,121080.0,121060.0,2.0198269]
["bitfinex-derivatives","BTCF0:USTF0",1752503797947,0.1651393,121080.0,121070.0,0.1651529]
["bitfinex-derivatives","BTCF0:USTF0",1752503798158,0.1651529,121070.0,121060.0,1.67343155]
["bitfinex-derivatives","BTCF0:USTF0",1752503798356,0.1651529,121070.0,121060.0,1.77184]
["bitfinex-derivatives","BTCF0:USTF0",1752503798857,0.2890144,121080.0,121060.0,1.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1752503799055,0.0412869,121080.0,121060.0,1.2244612]
["bitfinex-derivatives","BTCF0:USTF0",1752503799250,0.05849941,121100.0,121090.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1752503799459,0.165112,121100.0,121090.0,1.28518135]
["bitfinex-derivatives","BTCF0:USTF0",1752503799653,0.165112,121100.0,121090.0,0.1651257]
["bitfinex-derivatives","BTCF0:USTF0",1752503799854,0.165112,121100.0,121090.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1752503800159,0.1651257,121090.0,121080.0,0.61307965]
["bitfinex-derivatives","BTCF0:USTF0",1752503800458,0.0412795,121100.0,121070.0,0.44895935]
["bitfinex-derivatives","BTCF0:USTF0",1752503800662,0.2064275,121080.0,121070.0,0.1651529]
["bitfinex-derivatives","BTCF0:USTF0",1752503800867,0.2064275,121080.0,121070.0,0.7944329]
["bitfinex-derivatives","BTCF0:USTF0",1752503801163,0.2066275,121080.0,121070.0,0.7946329]
["bitfinex-derivatives","BTCF0:USTF0",1752503801360,0.0002,121080.0,121070.0,0.53173785]
["bitfinex-derivatives","BTCF0:USTF0",1752503801654,0.0002,121080.0,121070.0,1.16069785]
["bitfinex-derivatives","BTCF0:USTF0",1752503801854,0.05851693,121100.0,121090.0,0.1651257]
["bitfinex-derivatives","BTCF0:USTF0",1752503802055,0.01729769,121110.0,121100.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1752503802357,0.01729769,121110.0,121100.0,1.16069695]
["bitfinex-derivatives","BTCF0:USTF0",1752503802559,0.01729769,121110.0,121100.0,0.53149695]
["bitfinex-derivatives","BTCF0:USTF0",1752503803156,0.01729769,121110.0,121100.0,1.16049695]
["bitfinex-derivatives","BTCF0:USTF0",1752503803363,0.01729769,121110.0,121100.0,0.53149695]
["bitfinex-derivatives","BTCF0:USTF0",1752503803860,0.01729769,121110.0,121100.0,1.16313695]
["bitfinex-derivatives","BTCF0:USTF0",1752503804056,0.01729769,121110.0,121100.0,0.53649695]
["bitfinex-derivatives","BTCF0:USTF0",1752503804357,0.18236789,121140.0,121100.0,1.5315539]
["bitfinex-derivatives","BTCF0:USTF0",1752503804555,0.01729769,121140.0,121130.0,0.53145605]
["bitfinex-derivatives","BTCF0:USTF0",1752503804952,0.01729769,121140.0,121130.0,1.16009605]
["bitfinex-derivatives","BTCF0:USTF0",1752503805464,0.01929769,121140.0,121130.0,1.4223111]
["bitfinex-derivatives","BTCF0:USTF0",1752503805852,0.01929769,121140.0,121130.0,1.78869605]
["bitfinex-derivatives","BTCF0:USTF0",1752503806455,0.4896,121160.0,121150.0,0.1650438]
["bitfinex-derivatives","BTCF0:USTF0",1752503806657,0.1650448,121150.0,121140.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1752503806859,0.2063066,121150.0,121130.0,0.50568264]
["bitfinex-derivatives","BTCF0:USTF0",1752503807051,0.1650575,121140.0,121130.0,0.18056769]
["bitfinex-derivatives","BTCF0:USTF0",1752503807256,0.1650575,121140.0,121130.0,1.43704769]
["bitfinex-derivatives","BTCF0:USTF0",1752503808264,0.1650575,121140.0,121130.0,0.01549659]
["bitfinex-derivatives","BTCF0:USTF0",1752503808565,0.1650575,121140.0,121130.0,0.80868769]
["bitfinex-derivatives","BTCF0:USTF0",1752503809156,0.1650575,121140.0,121130.0,0.01549659]
["bitfinex-derivatives","BTCF0:USTF0",1752503809360,0.1650575,121140.0,121130.0,0.80816769]
["bitfinex-derivatives","BTCF0:USTF0",1752503809769,0.1650575,121140.0,121130.0,0.01549659]
["bitfinex-derivatives","BTCF0:USTF0",1752503809970,0.1650575,121140.0,121130.0,0.80792769]
["bitfinex-derivatives","BTCF0:USTF0",1752503810266,0.1650575,121140.0,121130.0,0.80892769]
["bitfinex-derivatives","BTCF0:USTF0",1752503810468,0.1650575,121140.0,121130.0,0.64385659]
["bitfinex-derivatives","BTCF0:USTF0",1752503810664,0.1650575,121140.0,121130.0,0.18156769]
["bitfinex-derivatives","BTCF0:USTF0",1752503810863,0.1650575,121140.0,121130.0,0.01649659]
["bitfinex-derivatives","BTCF0:USTF0",1752503811070,0.49527118,121140.0,121130.0,0.64361659]
["bitfinex-derivatives","BTCF0:USTF0",1752503811462,0.49527118,121140.0,121130.0,0.64365659]
["bitfinex-derivatives","BTCF0:USTF0",1752503811765,0.49527118,121140.0,121130.0,0.01649659]
["bitfinex-derivatives","BTCF0:USTF0",1752503811766,0.1650575,121140.0,121130.0,0.01649659]
["bitfinex-derivatives","BTCF0:USTF0",1752503811962,0.1650575,121140.0,121130.0,0.64349659]
["bitfinex-derivatives","BTCF0:USTF0",1752503812561,0.1650575,121140.0,121130.0,0.64345659]
["bitfinex-derivatives","BTCF0:USTF0",1752503812765,0.1650575,121140.0,121130.0,0.01649659]
["bitfinex-derivatives","BTCF0:USTF0",1752503812959,0.1650575,121140.0,121130.0,0.64301659]
["bitfinex-derivatives","BTCF0:USTF0",1752503813766,0.49527118,121140.0,121130.0,0.01649659]
["bitfinex-derivatives","BTCF0:USTF0",1752503813966,0.49527118,121140.0,121130.0,0.01549659]
["bitfinex-derivatives","BTCF0:USTF0",1752503814164,0.1650847,121120.0,121110.0,0.01569474]
["bitfinex-derivatives","BTCF0:USTF0",1752503814369,0.49529838,121120.0,121110.0,0.01569474]
["bitfinex-derivatives","BTCF0:USTF0",1752503814873,0.1651393,121080.0,121070.0,0.20324191]
["bitfinex-derivatives","BTCF0:USTF0",1752503815074,0.1651393,121080.0,121070.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1752503815269,0.1651393,121080.0,121070.0,0.64305515]
["bitfinex-derivatives","BTCF0:USTF0",1752503815467,0.1651393,121080.0,121070.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1752503815770,0.1651393,121080.0,121070.0,0.64281515]
["bitfinex-derivatives","BTCF0:USTF0",1752503815972,0.1651393,121080.0,121070.0,0.64265515]
["bitfinex-derivatives","BTCF0:USTF0",1752503816275,0.17229424,121080.0,121070.0,0.64265515]
["bitfinex-derivatives","BTCF0:USTF0",1752503816569,0.1651393,121080.0,121070.0,0.64265515]
["bitfinex-derivatives","BTCF0:USTF0",1752503816769,0.1651393,121080.0,121070.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1752503817275,0.1651393,121080.0,121070.0,0.01885515]
["bitfinex-derivatives","BTCF0:USTF0",1752503817867,0.1651393,121080.0,121070.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1752503818064,0.49535298,121080.0,121070.0,0.01685515]
["bitfinex-derivatives","BTCF0:USTF0",1752503818572,0.1651393,121080.0,121070.0,0.01685515]
["bitfinex-derivatives","BTCF0:USTF0",1752503818771,0.1653793,121080.0,121070.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1752503819667,0.1663793,121080.0,121070.0,0.02305515]
["bitfinex-derivatives","BTCF0:USTF0",1752503820377,0.1653793,121080.0,121070.0,0.02005515]
["bitfinex-derivatives","BTCF0:USTF0",1752503820672,0.00024,121080.0,121070.0,0.81092805]
["bitfinex-derivatives","BTCF0:USTF0",1752503820875,0.00024,121080.0,121070.0,0.18520805]
["bitfinex-derivatives","BTCF0:USTF0",1752503821076,0.00024,121080.0,121070.0,0.20744191]
["bitfinex-derivatives","BTCF0:USTF0",1752503821270,0.1653793,121080.0,121070.0,0.04228901]
["bitfinex-derivatives","BTCF0:USTF0",1752503821472,0.1653793,121080.0,121070.0,0.64609515]
["bitfinex-derivatives","BTCF0:USTF0",1752503821777,0.1653793,121080.0,121070.0,0.20744191]
["bitfinex-derivatives","BTCF0:USTF0",1752503822077,0.1653793,121080.0,121070.0,0.64608344]
["bitfinex-derivatives","BTCF0:USTF0",1752503822274,0.1653793,121080.0,121070.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1752503822574,0.1653793,121080.0,121070.0,0.64596344]
["bitfinex-derivatives","BTCF0:USTF0",1752503823083,0.1653793,121080.0,121070.0,0.64568344]
["bitfinex-derivatives","BTCF0:USTF0",1752503823277,0.1653793,121080.0,121070.0,0.81083634]
["bitfinex-derivatives","BTCF0:USTF0",1752503823481,0.1653793,121080.0,121070.0,0.64568344]
["bitfinex-derivatives","BTCF0:USTF0",1752503823979,0.1653793,121080.0,121070.0,0.18531634]
["bitfinex-derivatives","BTCF0:USTF0",1752503824278,0.1653793,121080.0,121070.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1752503824689,0.1653793,121080.0,121070.0,0.64564344]
["bitfinex-derivatives","BTCF0:USTF0",1752503824982,0.1653793,121080.0,121070.0,0.81079634]
["bitfinex-derivatives","BTCF0:USTF0",1752503825181,0.1653793,121080.0,121070.0,0.64564344]
["bitfinex-derivatives","BTCF0:USTF0",1752503825593,0.1653793,121080.0,121070.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1752503825782,0.1653793,121080.0,121070.0,0.64500344]
["bitfinex-derivatives","BTCF0:USTF0",1752503826172,0.1653793,121080.0,121070.0,0.64484344]
["bitfinex-derivatives","BTCF0:USTF0",1752503826376,0.1653793,121080.0,121070.0,0.64488344]
["bitfinex-derivatives","BTCF0:USTF0",1752503826782,0.1653793,121080.0,121070.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1752503826971,0.1653793,121080.0,121070.0,0.64540344]
["bitfinex-derivatives","BTCF0:USTF0",1752503827373,0.1653793,121080.0,121070.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1752503827783,0.00024,121080.0,121070.0,0.18531634]
["bitfinex-derivatives","BTCF0:USTF0",1752503827977,0.00024,121080.0,121070.0,0.51553002]
["bitfinex-derivatives","BTCF0:USTF0",1752503828385,0.00024,121080.0,121070.0,1.14017002]
["bitfinex-derivatives","BTCF0:USTF0",1752503828582,0.1653793,121080.0,121070.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1752503828881,0.1653793,121080.0,121070.0,0.64528344]
["bitfinex-derivatives","BTCF0:USTF0",1752503829178,0.1653793,121080.0,121070.0,0.64516344]
["bitfinex-derivatives","BTCF0:USTF0",1752503829780,0.1653793,121080.0,121070.0,0.81031634]
["bitfinex-derivatives","BTCF0:USTF0",1752503829977,0.00024,121080.0,121070.0,0.55174911]
["bitfinex-derivatives","BTCF0:USTF0",1752503830382,0.00024,121080.0,121070.0,1.17646911]
["bitfinex-derivatives","BTCF0:USTF0",1752503830591,0.00024,121080.0,121070.0,0.55174911]
["bitfinex-derivatives","BTCF0:USTF0",1752503830774,0.00024,121080.0,121070.0,0.80987634]
["bitfinex-derivatives","BTCF0:USTF0",1752503830979,0.00024,121080.0,121070.0,1.17630911]
["bitfinex-derivatives","BTCF0:USTF0",1752503831287,0.00024,121080.0,121070.0,1.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1752503831781,0.00024,121080.0,121070.0,0.55174911]
["bitfinex-derivatives","BTCF0:USTF0",1752503831989,0.00024,121080.0,121070.0,1.17610911]
["bitfinex-derivatives","BTCF0:USTF0",1752503832287,0.1653793,121080.0,121070.0,0.38659621]
["bitfinex-derivatives","BTCF0:USTF0",1752503832490,0.00024,121080.0,121070.0,0.64428344]
["bitfinex-derivatives","BTCF0:USTF0",1752503832787,0.00024,121080.0,121070.0,0.18531634]
["bitfinex-derivatives","BTCF0:USTF0",1752503832982,0.00024,121080.0,121070.0,0.80935634]
["bitfinex-derivatives","BTCF0:USTF0",1752503833384,0.00024,121080.0,121070.0,0.55174911]
["bitfinex-derivatives","BTCF0:USTF0",1752503833687,0.48964,121120.0,121100.0,0.0825509]
["bitfinex-derivatives","BTCF0:USTF0",1752503833982,4e-05,121120.0,121110.0,0.53153117]
["bitfinex-derivatives","BTCF0:USTF0",1752503834579,0.1651247,121120.0,121110.0,0.99207277]
["bitfinex-derivatives","BTCF0:USTF0",1752503834780,0.2476797,121120.0,121110.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752503834980,0.2064057,121120.0,121110.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752503835287,0.2064009,121120.0,121110.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1752503835489,0.1650984,121110.0,121100.0,0.38208384]
["bitfinex-derivatives","BTCF0:USTF0",1752503835787,0.1650984,121110.0,121100.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1752503835990,0.1650984,121110.0,121100.0,0.64165107]
["bitfinex-derivatives","BTCF0:USTF0",1752503836387,0.1650984,121110.0,121100.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1752503836588,0.1650984,121110.0,121100.0,0.64461107]
["bitfinex-derivatives","BTCF0:USTF0",1752503836787,0.1650984,121110.0,121100.0,0.01865107]
["bitfinex-derivatives","BTCF0:USTF0",1752503836992,0.1650984,121110.0,121100.0,0.02065107]
["bitfinex-derivatives","BTCF0:USTF0",1752503837486,0.2476809,121120.0,121100.0,0.81104307]
["bitfinex-derivatives","BTCF0:USTF0",1752503837680,0.2476809,121120.0,121110.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752503837885,0.2064069,121120.0,121110.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752503838493,0.2476809,121120.0,121100.0,0.22704037]
["bitfinex-derivatives","BTCF0:USTF0",1752503838888,0.1650984,121110.0,121100.0,0.18576307]
["bitfinex-derivatives","BTCF0:USTF0",1752503839087,0.1650984,121110.0,121100.0,0.81080307]
["bitfinex-derivatives","BTCF0:USTF0",1752503839588,0.1650984,121110.0,121100.0,0.80780307]
["bitfinex-derivatives","BTCF0:USTF0",1752503839789,0.1650984,121110.0,121100.0,0.64269107]
["bitfinex-derivatives","BTCF0:USTF0",1752503840098,0.1650984,121110.0,121100.0,0.01965107]
["bitfinex-derivatives","BTCF0:USTF0",1752503840488,0.1650984,121110.0,121100.0,0.64429107]
["bitfinex-derivatives","BTCF0:USTF0",1752503840686,0.53153117,121110.0,121100.0,0.01965107]
["bitfinex-derivatives","BTCF0:USTF0",1752503840889,0.53153117,121110.0,121100.0,0.01765107]
["bitfinex-derivatives","BTCF0:USTF0",1752503841088,0.53153117,121110.0,121100.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1752503841289,0.53153117,121110.0,121100.0,0.64285107]
["bitfinex-derivatives","BTCF0:USTF0",1752503841489,0.1650984,121110.0,121100.0,0.64285107]
["bitfinex-derivatives","BTCF0:USTF0",1752503841690,0.1650984,121110.0,121100.0,0.80796307]
["bitfinex-derivatives","BTCF0:USTF0",1752503841884,0.0825859,121120.0,121100.0,0.22504087]
["bitfinex-derivatives","BTCF0:USTF0",1752503842094,0.1650984,121110.0,121100.0,0.18376307]
["bitfinex-derivatives","BTCF0:USTF0",1752503842296,0.1651353,121120.0,121100.0,1.25658054]
["bitfinex-derivatives","BTCF0:USTF0",1752503842593,4e-05,121120.0,121110.0,0.36643277]
["bitfinex-derivatives","BTCF0:USTF0",1752503842789,4e-05,121120.0,121100.0,0.50891604]
["bitfinex-derivatives","BTCF0:USTF0",1752503842984,0.0413121,121120.0,121100.0,0.59146544]
["bitfinex-derivatives","BTCF0:USTF0",1752503843187,0.1650984,121110.0,121100.0,0.01865107]
["bitfinex-derivatives","BTCF0:USTF0",1752503843386,0.1650984,121110.0,121100.0,0.80644307]
["bitfinex-derivatives","BTCF0:USTF0",1752503843584,0.1650984,121110.0,121100.0,0.80844307]
["bitfinex-derivatives","BTCF0:USTF0",1752503843794,0.1650984,121110.0,121100.0,0.80820307]
["bitfinex-derivatives","BTCF0:USTF0",1752503844184,0.1650984,121110.0,121100.0,0.18476307]
["bitfinex-derivatives","BTCF0:USTF0",1752503844384,0.1650984,121110.0,121100.0,0.01965107]
["bitfinex-derivatives","BTCF0:USTF0",1752503844690,0.1650984,121110.0,121100.0,0.02065107]
["bitfinex-derivatives","BTCF0:USTF0",1752503845094,0.1650984,121110.0,121100.0,0.64453107]
["bitfinex-derivatives","BTCF0:USTF0",1752503845892,0.1650984,121110.0,121100.0,0.02065107]
["bitfinex-derivatives","BTCF0:USTF0",1752503846097,0.2889549,121120.0,121100.0,0.22704017]
["bitfinex-derivatives","BTCF0:USTF0",1752503846391,0.1650984,121110.0,121100.0,0.64421107]
["bitfinex-derivatives","BTCF0:USTF0",1752503846594,0.1650984,121110.0,121100.0,0.80916307]
["bitfinex-derivatives","BTCF0:USTF0",1752503846896,0.53153117,121110.0,121100.0,0.02065107]
["bitfinex-derivatives","BTCF0:USTF0",1752503847092,0.53153117,121110.0,121100.0,0.64397107]
["bitfinex-derivatives","BTCF0:USTF0",1752503847293,0.53153117,121110.0,121100.0,0.01765107]
["bitfinex-derivatives","BTCF0:USTF0",1752503847597,0.1650984,121110.0,121100.0,0.64085107]
["bitfinex-derivatives","BTCF0:USTF0",1752503847799,0.1650984,121110.0,121100.0,0.01765107]
["bitfinex-derivatives","BTCF0:USTF0",1752503847993,0.1650984,121110.0,121100.0,0.64201107]
["bitfinex-derivatives","BTCF0:USTF0",1752503848189,0.1650984,121110.0,121100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503848399,0.5488644,121110.0,121100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503848791,0.6070536,121110.0,121100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503848987,0.6070536,121110.0,121100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752503849497,0.6070536,121110.0,121070.0,0.01596344]
["bitfinex-derivatives","BTCF0:USTF0",1752503849692,0.53157207,121080.0,121070.0,0.01596344]
["bitfinex-derivatives","BTCF0:USTF0",1752503849893,0.1651393,121080.0,121070.0,0.01596344]
["bitfinex-derivatives","BTCF0:USTF0",1752503850394,0.1651393,121080.0,121070.0,0.18111634]
["bitfinex-derivatives","BTCF0:USTF0",1752503850597,0.1825431,121080.0,121070.0,0.85112434]
["bitfinex-derivatives","BTCF0:USTF0",1752503850789,0.0174038,121080.0,121070.0,0.85112434]
["bitfinex-derivatives","BTCF0:USTF0",1752503851098,0.1825431,121080.0,121070.0,0.80983634]
["bitfinex-derivatives","BTCF0:USTF0",1752503851398,0.1825431,121080.0,121070.0,0.01716344]
["bitfinex-derivatives","BTCF0:USTF0",1752503851699,0.1825431,121080.0,121070.0,0.64420344]
["bitfinex-derivatives","BTCF0:USTF0",1752503852196,0.0022,121080.0,121070.0,0.54874911]
["bitfinex-derivatives","BTCF0:USTF0",1752503852596,0.0022,121080.0,121070.0,1.17538911]
["bitfinex-derivatives","BTCF0:USTF0",1752503852797,0.0002,121080.0,121070.0,1.17438911]
["bitfinex-derivatives","BTCF0:USTF0",1752503852998,0.0002,121080.0,121070.0,0.55074911]
["bitfinex-derivatives","BTCF0:USTF0",1752503853198,0.0002,121080.0,121070.0,1.17730911]
["bitfinex-derivatives","BTCF0:USTF0",1752503853598,0.0002,121080.0,121070.0,0.18431634]
["bitfinex-derivatives","BTCF0:USTF0",1752503853793,0.1653393,121080.0,121070.0,0.64568344]
["bitfinex-derivatives","BTCF0:USTF0",1752503853996,0.1653393,121080.0,121070.0,0.01916344]
["bitfinex-derivatives","BTCF0:USTF0",1752503854191,0.53177207,121080.0,121070.0,0.01916344]
["bitfinex-derivatives","BTCF0:USTF0",1752503854395,0.53177207,121080.0,121070.0,0.64576344]
["bitfinex-derivatives","BTCF0:USTF0",1752503854997,0.53177207,121080.0,121070.0,0.01916344]
["bitfinex-derivatives","BTCF0:USTF0",1752503856207,0.54882957,121080.0,121070.0,0.00330829]
["bitfinex-derivatives","BTCF0:USTF0",1752503857904,0.1651802,121050.0,121040.0,0.01575943]
["bitfinex-derivatives","BTCF0:USTF0",1752503858206,0.0413061,121020.0,121000.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1752503858398,0.2065269,121020.0,121000.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1752503858594,0.1652348,121010.0,121000.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1752503858793,0.1239205,121020.0,121000.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1752503858998,0.1652348,121010.0,121000.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1752503859192,0.1652348,121010.0,121000.0,1.76736]
["bitfinex-derivatives","BTCF0:USTF0",1752503859394,0.2478871,121000.0,120980.0,0.0832296]
["bitfinex-derivatives","BTCF0:USTF0",1752503859600,0.2478673,121010.0,120980.0,0.1658657]
["bitfinex-derivatives","BTCF0:USTF0",1752503859800,0.2478673,121010.0,120990.0,0.7904212]
["bitfinex-derivatives","BTCF0:USTF0",1752503860100,0.1652485,121000.0,120980.0,0.69756457]
["bitfinex-derivatives","BTCF0:USTF0",1752503860300,0.2891814,121010.0,120980.0,0.73888067]
["bitfinex-derivatives","BTCF0:USTF0",1752503860496,0.2478694,121010.0,120990.0,0.7900618]
["bitfinex-derivatives","BTCF0:USTF0",1752503860693,0.1652621,120990.0,120980.0,0.01539331]
["bitfinex-derivatives","BTCF0:USTF0",1752503860892,0.1652621,120990.0,120980.0,0.64003331]
["bitfinex-derivatives","BTCF0:USTF0",1752503861098,0.1652621,120990.0,120980.0,0.01539331]
["bitfinex-derivatives","BTCF0:USTF0",1752503862093,0.53169487,120990.0,120980.0,0.01539331]
["bitfinex-derivatives","BTCF0:USTF0",1752503862297,0.53169487,120990.0,120980.0,0.01739331]
["bitfinex-derivatives","BTCF0:USTF0",1752503862899,0.53169487,120990.0,120980.0,0.01939331]
["bitfinex-derivatives","BTCF0:USTF0",1752503862900,0.53269487,120990.0,120980.0,0.01939331]
["bitfinex-derivatives","BTCF0:USTF0",1752503863093,0.1662621,120990.0,120980.0,0.01939331]
["bitfinex-derivatives","BTCF0:USTF0",1752503863702,0.1662621,120990.0,120980.0,0.02239331]
["bitfinex-derivatives","BTCF0:USTF0",1752503864007,0.53269487,120990.0,120980.0,0.02239331]
["bitfinex-derivatives","BTCF0:USTF0",1752503864310,0.1662621,120990.0,120980.0,0.02239331]
["bitfinex-derivatives","BTCF0:USTF0",1752503864610,0.53269487,120990.0,120980.0,0.02239331]
["bitfinex-derivatives","BTCF0:USTF0",1752503866808,0.1662621,120990.0,120980.0,0.02239331]
["bitfinex-derivatives","BTCF0:USTF0",1752503867004,0.1662621,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503867199,0.53269487,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503867801,0.1662621,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503868010,0.53269487,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503868400,0.1662621,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503868600,0.53269487,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503869601,0.001,120990.0,120980.0,0.53870857]
["bitfinex-derivatives","BTCF0:USTF0",1752503870009,0.001,120990.0,120980.0,1.16114857]
["bitfinex-derivatives","BTCF0:USTF0",1752503870203,0.001,120990.0,120980.0,0.37343277]
["bitfinex-derivatives","BTCF0:USTF0",1752503870405,0.1662621,120990.0,120980.0,0.99575277]
["bitfinex-derivatives","BTCF0:USTF0",1752503870622,0.1662621,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503870807,0.001,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503871010,0.001,120990.0,120980.0,0.53870857]
["bitfinex-derivatives","BTCF0:USTF0",1752503871215,0.0413041,121030.0,120980.0,0.78874477]
["bitfinex-derivatives","BTCF0:USTF0",1752503871412,0.0413041,121030.0,121010.0,0.53166587]
["bitfinex-derivatives","BTCF0:USTF0",1752503871413,0.2478245,121030.0,121010.0,0.53166587]
["bitfinex-derivatives","BTCF0:USTF0",1752503871606,0.2478245,121030.0,121000.0,0.1239339]
["bitfinex-derivatives","BTCF0:USTF0",1752503871607,0.1652348,121010.0,121000.0,0.36643277]
["bitfinex-derivatives","BTCF0:USTF0",1752503871811,0.1239232,121020.0,121000.0,0.36643277]
["bitfinex-derivatives","BTCF0:USTF0",1752503872011,0.2065437,121010.0,121000.0,0.36643277]
["bitfinex-derivatives","BTCF0:USTF0",1752503872213,0.2065437,121010.0,121000.0,0.98879277]
["bitfinex-derivatives","BTCF0:USTF0",1752503872415,0.1652485,121000.0,120990.0,0.36643277]
["bitfinex-derivatives","BTCF0:USTF0",1752503872716,0.2891756,121010.0,120990.0,0.36643277]
["bitfinex-derivatives","BTCF0:USTF0",1752503872909,0.2065606,121000.0,120980.0,0.53570327]
["bitfinex-derivatives","BTCF0:USTF0",1752503873110,0.2065606,121000.0,120980.0,0.37043277]
["bitfinex-derivatives","BTCF0:USTF0",1752503873111,0.2478742,121000.0,120980.0,0.37043277]
["bitfinex-derivatives","BTCF0:USTF0",1752503873309,0.2065606,121000.0,120990.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752503873510,0.1652485,121000.0,120990.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752503873915,0.2065622,121000.0,120980.0,0.53170697]
["bitfinex-derivatives","BTCF0:USTF0",1752503874120,0.1652621,120990.0,120980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503874312,0.1652621,120990.0,120980.0,0.8327142]
["bitfinex-derivatives","BTCF0:USTF0",1752503874615,0.1652621,120990.0,120980.0,0.7913953]
["bitfinex-derivatives","BTCF0:USTF0",1752503874816,0.1654621,120990.0,120980.0,0.7915953]
["bitfinex-derivatives","BTCF0:USTF0",1752503875014,0.1654621,120990.0,120980.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503875923,0.1654621,120990.0,120980.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1752503876216,0.1654621,120990.0,120980.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752503876414,0.1654621,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503876810,0.1654621,120990.0,120980.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752503877017,0.1664621,120990.0,120980.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1752503877320,0.1664621,120990.0,120980.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752503877615,0.0012,120990.0,120980.0,0.1734758]
["bitfinex-derivatives","BTCF0:USTF0",1752503877822,0.0012,120990.0,120980.0,0.53790857]
["bitfinex-derivatives","BTCF0:USTF0",1752503878123,0.0012,120990.0,120980.0,1.32834057]
["bitfinex-derivatives","BTCF0:USTF0",1752503878313,0.0012,120990.0,120980.0,0.70622057]
["bitfinex-derivatives","BTCF0:USTF0",1752503878716,0.0012,120990.0,120980.0,1.16302857]
["bitfinex-derivatives","BTCF0:USTF0",1752503879018,0.1664621,120990.0,120980.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752503879221,0.1664621,120990.0,120980.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1752503880813,0.1664621,120990.0,120980.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752503881019,0.1664621,120990.0,120980.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1752503881216,0.1664621,120990.0,120980.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752503881409,0.1674621,120990.0,120980.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752503881609,0.1684621,120990.0,120980.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752503881812,0.1684621,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503882020,0.53489487,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503882413,0.53389487,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503882808,0.1674621,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503883011,0.1847604,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503883410,0.55119317,120990.0,120980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503883615,0.1653168,120950.0,120940.0,0.18729131]
["bitfinex-derivatives","BTCF0:USTF0",1752503883810,0.40775657,120970.0,120950.0,0.1653075]
["bitfinex-derivatives","BTCF0:USTF0",1752503884022,0.2066169,120970.0,120950.0,0.2066354]
["bitfinex-derivatives","BTCF0:USTF0",1752503884214,0.0826412,120980.0,120960.0,0.1653009]
["bitfinex-derivatives","BTCF0:USTF0",1752503884411,0.0826412,120980.0,120950.0,1.23651457]
["bitfinex-derivatives","BTCF0:USTF0",1752503884617,0.2066174,120970.0,120960.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752503884811,0.2479408,120970.0,120960.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752503885215,0.1653031,120960.0,120950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752503885421,0.1653031,120960.0,120950.0,0.1683168]
["bitfinex-derivatives","BTCF0:USTF0",1752503885612,0.1653031,120960.0,120950.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1752503886520,0.1653031,120960.0,120950.0,0.1683168]
["bitfinex-derivatives","BTCF0:USTF0",1752503886715,0.1653031,120960.0,120950.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752503887020,0.20663,120960.0,120940.0,0.70314007]
["bitfinex-derivatives","BTCF0:USTF0",1752503887213,0.20663,120960.0,120950.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1752503887417,0.2489575,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503887914,0.2489575,120960.0,120950.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1752503888219,0.1653168,120950.0,120940.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1752503888412,0.1653168,120950.0,120940.0,0.8802152]
["bitfinex-derivatives","BTCF0:USTF0",1752503888610,0.2066387,120960.0,120940.0,0.7521768]
["bitfinex-derivatives","BTCF0:USTF0",1752503888814,0.1663118,120960.0,120950.0,0.1693168]
["bitfinex-derivatives","BTCF0:USTF0",1752503889121,0.1663118,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503889320,0.1663118,120960.0,120950.0,0.1703168]
["bitfinex-derivatives","BTCF0:USTF0",1752503889514,0.53274457,120960.0,120950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752503890416,0.71546714,120960.0,120950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752503890621,0.001,120960.0,120950.0,1.15890957]
["bitfinex-derivatives","BTCF0:USTF0",1752503890814,0.001,120960.0,120950.0,1.174722]
["bitfinex-derivatives","BTCF0:USTF0",1752503891016,0.1652903,120970.0,120950.0,1.2523777]
["bitfinex-derivatives","BTCF0:USTF0",1752503891216,0.2066127,120970.0,120950.0,1.0870609]
["bitfinex-derivatives","BTCF0:USTF0",1752503891514,0.14112456,120970.0,120960.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1752503891722,0.30641406,120970.0,120960.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752503891918,0.1653031,120960.0,120950.0,0.18512923]
["bitfinex-derivatives","BTCF0:USTF0",1752503892217,0.01715056,120970.0,120960.0,0.1653031]
["bitfinex-derivatives","BTCF0:USTF0",1752503892416,0.01715056,120970.0,120960.0,1.15385587]
["bitfinex-derivatives","BTCF0:USTF0",1752503892616,0.01715056,120970.0,120960.0,0.53173587]
["bitfinex-derivatives","BTCF0:USTF0",1752503892812,0.01715056,120970.0,120960.0,1.15385587]
["bitfinex-derivatives","BTCF0:USTF0",1752503893024,0.01715056,120970.0,120960.0,0.53173587]
["bitfinex-derivatives","BTCF0:USTF0",1752503893616,0.01715056,120970.0,120960.0,1.15385587]
["bitfinex-derivatives","BTCF0:USTF0",1752503893819,0.01715056,120970.0,120960.0,1.31919186]
["bitfinex-derivatives","BTCF0:USTF0",1752503894723,0.01715056,120970.0,120960.0,1.31819186]
["bitfinex-derivatives","BTCF0:USTF0",1752503895024,0.01715056,120970.0,120960.0,1.31919186]
["bitfinex-derivatives","BTCF0:USTF0",1752503895223,0.01715056,120970.0,120960.0,0.53173587]
["bitfinex-derivatives","BTCF0:USTF0",1752503895423,0.01715056,120970.0,120960.0,1.15385587]
["bitfinex-derivatives","BTCF0:USTF0",1752503895625,0.01815056,120970.0,120960.0,1.15985587]
["bitfinex-derivatives","BTCF0:USTF0",1752503895816,0.01815056,120970.0,120960.0,0.53773587]
["bitfinex-derivatives","BTCF0:USTF0",1752503896124,0.01815056,120970.0,120960.0,1.15885587]
["bitfinex-derivatives","BTCF0:USTF0",1752503896424,0.01815056,120970.0,120960.0,1.16081587]
["bitfinex-derivatives","BTCF0:USTF0",1752503896911,0.01815056,120970.0,120960.0,1.32615186]
["bitfinex-derivatives","BTCF0:USTF0",1752503897318,0.0172983,120990.0,120980.0,0.1652758]
["bitfinex-derivatives","BTCF0:USTF0",1752503897623,0.0172983,120990.0,120980.0,1.15378857]
["bitfinex-derivatives","BTCF0:USTF0",1752503897820,0.0172983,120990.0,120980.0,0.53170857]
["bitfinex-derivatives","BTCF0:USTF0",1752503898022,0.0172983,120990.0,120980.0,1.15378857]
["bitfinex-derivatives","BTCF0:USTF0",1752503898225,0.01730421,121020.0,121010.0,0.1652348]
["bitfinex-derivatives","BTCF0:USTF0",1752503898421,0.01730421,121020.0,121010.0,0.53166757]
["bitfinex-derivatives","BTCF0:USTF0",1752503898725,0.01730421,121020.0,121010.0,0.1642348]
["bitfinex-derivatives","BTCF0:USTF0",1752503898915,0.22383071,121020.0,121010.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752503899116,0.18252541,121020.0,121010.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752503899426,0.18252541,121020.0,120990.0,0.61431227]
["bitfinex-derivatives","BTCF0:USTF0",1752503899427,0.26515101,121020.0,120990.0,0.61431227]
["bitfinex-derivatives","BTCF0:USTF0",1752503899622,0.2065565,121010.0,121000.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752503899826,0.23133301,121020.0,120990.0,0.0826294]
["bitfinex-derivatives","BTCF0:USTF0",1752503900125,0.27264111,121020.0,121000.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752503900327,0.1652348,121010.0,121000.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1752503900523,0.1654348,121010.0,121000.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1752503900723,0.0002,121010.0,121000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503900924,0.1654348,121010.0,121000.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1752503901128,0.0002,121010.0,121000.0,0.7874485]
["bitfinex-derivatives","BTCF0:USTF0",1752503901520,0.0002,121010.0,121000.0,0.1654485]
["bitfinex-derivatives","BTCF0:USTF0",1752503901724,0.0002,121010.0,121000.0,0.53188127]
["bitfinex-derivatives","BTCF0:USTF0",1752503901916,0.0002,121010.0,121000.0,0.54726311]
["bitfinex-derivatives","BTCF0:USTF0",1752503902121,0.0002,121010.0,121000.0,1.16918311]
["bitfinex-derivatives","BTCF0:USTF0",1752503903127,0.0002,121010.0,121000.0,1.33446311]
["bitfinex-derivatives","BTCF0:USTF0",1752503903626,0.01722087,121040.0,121000.0,1.33446311]
["bitfinex-derivatives","BTCF0:USTF0",1752503903627,0.01722087,121040.0,121030.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1752503903826,0.01722087,121040.0,121030.0,0.7871275]
["bitfinex-derivatives","BTCF0:USTF0",1752503904528,0.22371977,121040.0,121010.0,0.1239253]
["bitfinex-derivatives","BTCF0:USTF0",1752503904728,0.54884824,121040.0,121020.0,0.8284025]
["bitfinex-derivatives","BTCF0:USTF0",1752503904930,0.59014664,121040.0,121030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503905130,0.63144554,121040.0,121030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503905526,0.07549241,121040.0,121030.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1752503905734,0.07549241,121040.0,121030.0,1.15348027]
["bitfinex-derivatives","BTCF0:USTF0",1752503905735,0.01722087,121040.0,121030.0,1.15348027]
["bitfinex-derivatives","BTCF0:USTF0",1752503905929,0.01722087,121040.0,121030.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1752503906128,0.01722087,121040.0,121030.0,0.7870075]
["bitfinex-derivatives","BTCF0:USTF0",1752503906327,0.01722087,121040.0,121030.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1752503906631,0.01722087,121040.0,121030.0,1.15344027]
["bitfinex-derivatives","BTCF0:USTF0",1752503907031,0.01722087,121040.0,121030.0,0.53164027]
["bitfinex-derivatives","BTCF0:USTF0",1752503907532,0.01722087,121040.0,121030.0,1.15344027]
["bitfinex-derivatives","BTCF0:USTF0",1752503907727,0.01722087,121040.0,121030.0,2.29608027]
["bitfinex-derivatives","BTCF0:USTF0",1752503908030,0.01722087,121040.0,121030.0,2.29604027]
["bitfinex-derivatives","BTCF0:USTF0",1752503908536,0.01722087,121040.0,121020.0,0.01590246]
["bitfinex-derivatives","BTCF0:USTF0",1752503908537,0.1652075,121030.0,121020.0,0.01590246]
["bitfinex-derivatives","BTCF0:USTF0",1752503908726,0.53164027,121030.0,121020.0,0.01590246]
["bitfinex-derivatives","BTCF0:USTF0",1752503909028,0.94689628,121030.0,121020.0,0.01590246]
["bitfinex-derivatives","BTCF0:USTF0",1752503909231,0.69689628,121030.0,121020.0,0.01590246]
["bitfinex-derivatives","BTCF0:USTF0",1752503909430,0.94689628,121030.0,121020.0,0.01590246]
["bitfinex-derivatives","BTCF0:USTF0",1752503910428,0.1652212,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752503910634,0.1652212,121020.0,121000.0,0.01538184]
["bitfinex-derivatives","BTCF0:USTF0",1752503910635,0.1652349,121010.0,121000.0,0.01538184]
["bitfinex-derivatives","BTCF0:USTF0",1752503911636,0.1652485,121000.0,120990.0,0.8282148]
["bitfinex-derivatives","BTCF0:USTF0",1752503911825,0.1652485,121000.0,120990.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752503912134,0.1652485,121000.0,120990.0,0.7869022]
["bitfinex-derivatives","BTCF0:USTF0",1752503912334,0.1652485,121000.0,120990.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752503912531,0.2065629,121000.0,120990.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1752503912734,0.2478773,121000.0,120990.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1752503913033,0.1652622,120990.0,120980.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1752503913233,0.1652622,120990.0,120980.0,0.7869084]
["bitfinex-derivatives","BTCF0:USTF0",1752503913736,0.1652622,120990.0,120980.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752503913924,0.2065779,120990.0,120970.0,1.66415409]
["bitfinex-derivatives","BTCF0:USTF0",1752503914131,0.1652758,120980.0,120970.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1752503914736,0.1652895,120970.0,120960.0,0.01594401]
["bitfinex-derivatives","BTCF0:USTF0",1752503914926,0.1652895,120970.0,120960.0,0.63758401]
["bitfinex-derivatives","BTCF0:USTF0",1752503915132,0.1652895,120970.0,120960.0,0.01594401]
["bitfinex-derivatives","BTCF0:USTF0",1752503915534,0.1653168,120950.0,120940.0,0.02236722]
["bitfinex-derivatives","BTCF0:USTF0",1752503915737,0.2892987,120960.0,120940.0,0.64400722]
["bitfinex-derivatives","BTCF0:USTF0",1752503915937,0.1653168,120950.0,120940.0,0.64400722]
["bitfinex-derivatives","BTCF0:USTF0",1752503916132,0.1653168,120950.0,120940.0,0.02236722]
["bitfinex-derivatives","BTCF0:USTF0",1752503916334,0.2479696,120960.0,120940.0,0.80929762]
["bitfinex-derivatives","BTCF0:USTF0",1752503916736,0.1653168,120950.0,120940.0,0.64396722]
["bitfinex-derivatives","BTCF0:USTF0",1752503917234,0.1239851,120960.0,120940.0,0.64396722]
["bitfinex-derivatives","BTCF0:USTF0",1752503917534,0.1653168,120950.0,120940.0,0.02236722]
["bitfinex-derivatives","BTCF0:USTF0",1752503917831,0.2479695,120960.0,120940.0,0.80933692]
["bitfinex-derivatives","BTCF0:USTF0",1752503918027,0.2479695,120960.0,120940.0,0.85066942]
["bitfinex-derivatives","BTCF0:USTF0",1752503918229,0.1653168,120950.0,120940.0,0.02236722]
["bitfinex-derivatives","BTCF0:USTF0",1752503918431,0.2892994,120960.0,120940.0,0.02236722]
["bitfinex-derivatives","BTCF0:USTF0",1752503918630,0.206642,120960.0,120950.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752503918831,0.09014668,120980.0,120950.0,0.33098847]
["bitfinex-derivatives","BTCF0:USTF0",1752503919035,0.29675728,120980.0,120960.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752503919230,0.13146898,120980.0,120960.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752503919435,0.29775558,120980.0,120970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752503919636,0.17379088,120980.0,120970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752503920041,0.67009935,120980.0,120970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752503920241,0.67029935,120980.0,120970.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752503920639,0.67129935,120980.0,120970.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752503921234,0.73910175,120980.0,120970.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752503921435,0.40711328,120980.0,120970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503922236,0.40711328,120980.0,120970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503923040,0.73810175,120980.0,120970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752503923842,0.24179328,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503924533,0.73810175,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503924738,0.57278175,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503925442,0.98810175,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503926240,0.40711328,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503926441,0.73810175,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503926943,0.57278175,120980.0,120970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752503927143,0.57278175,120980.0,120970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752503927342,0.57278175,120980.0,120970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503929043,0.73810175,120980.0,120970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503929748,0.73910175,120980.0,120970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752503932238,0.73910175,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503932444,0.2479646,120960.0,120940.0,0.21315545]
["bitfinex-derivatives","BTCF0:USTF0",1752503932648,0.2892933,120960.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503933252,0.1653168,120950.0,120940.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752503934752,0.1653168,120950.0,120940.0,0.01049505]
["bitfinex-derivatives","BTCF0:USTF0",1752503934952,0.1653168,120950.0,120940.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752503936350,0.1653168,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503936553,0.1663168,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503936756,0.001,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503936956,0.1663168,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503937254,0.1663168,120950.0,120940.0,0.37966968]
["bitfinex-derivatives","BTCF0:USTF0",1752503937451,0.1663168,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503937953,0.53349143,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503940055,0.1663168,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503940751,0.53349143,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503940951,0.1663168,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503941761,0.53349143,120950.0,120940.0,0.01249505]
["bitfinex-derivatives","BTCF0:USTF0",1752503943063,0.1653715,120910.0,120900.0,0.02416275]
["bitfinex-derivatives","BTCF0:USTF0",1752503943460,0.1653715,120910.0,120900.0,0.0020365]
["bitfinex-derivatives","BTCF0:USTF0",1752503943655,0.1653715,120910.0,120900.0,0.39133738]
["bitfinex-derivatives","BTCF0:USTF0",1752503943857,0.1653715,120910.0,120900.0,0.81078795]
["bitfinex-derivatives","BTCF0:USTF0",1752503944061,0.13148305,120920.0,120900.0,0.89352035]
["bitfinex-derivatives","BTCF0:USTF0",1752503944062,0.248052,120920.0,120900.0,0.89352035]
["bitfinex-derivatives","BTCF0:USTF0",1752503944262,0.1653715,120910.0,120900.0,0.02416275]
["bitfinex-derivatives","BTCF0:USTF0",1752503944461,0.1653715,120910.0,120900.0,0.02816275]
["bitfinex-derivatives","BTCF0:USTF0",1752503944657,0.1663715,120910.0,120900.0,0.66044275]
["bitfinex-derivatives","BTCF0:USTF0",1752503944968,0.1663715,120910.0,120900.0,0.66040275]
["bitfinex-derivatives","BTCF0:USTF0",1752503945162,0.1663715,120910.0,120900.0,0.03916275]
["bitfinex-derivatives","BTCF0:USTF0",1752503945362,0.53354613,120910.0,120900.0,0.0170365]
["bitfinex-derivatives","BTCF0:USTF0",1752503945964,0.1663715,120910.0,120900.0,0.0170365]
["bitfinex-derivatives","BTCF0:USTF0",1752503946265,0.1663715,120910.0,120900.0,0.0130365]
["bitfinex-derivatives","BTCF0:USTF0",1752503946461,0.53354613,120910.0,120900.0,0.0160365]
["bitfinex-derivatives","BTCF0:USTF0",1752503947260,0.53254613,120910.0,120900.0,0.0060365]
["bitfinex-derivatives","BTCF0:USTF0",1752503947463,0.53254613,120910.0,120900.0,0.0130365]
["bitfinex-derivatives","BTCF0:USTF0",1752503947962,0.53354613,120910.0,120900.0,0.0150365]
["bitfinex-derivatives","BTCF0:USTF0",1752503950061,0.1663715,120910.0,120900.0,0.0150365]
["bitfinex-derivatives","BTCF0:USTF0",1752503950260,0.1665715,120910.0,120900.0,0.0152365]
["bitfinex-derivatives","BTCF0:USTF0",1752503950861,0.53374613,120910.0,120900.0,0.0152365]
["bitfinex-derivatives","BTCF0:USTF0",1752503951763,0.90072076,120910.0,120900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503951964,0.53354613,120910.0,120900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503952559,0.1663715,120910.0,120900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503952764,0.53354613,120910.0,120900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752503953167,0.59924772,120910.0,120900.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752503956269,0.59924772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503956675,0.23207309,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503957572,0.59924772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503958379,0.23207309,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503959070,0.59924772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503960567,0.23207309,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503960966,0.59924772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503962877,1.22000772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503963078,0.59924772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503963279,1.22000772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503964178,0.59924772,120910.0,120900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752503964476,0.59924772,120910.0,120900.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1752503965078,0.23207309,120910.0,120900.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1752503965680,0.59924772,120910.0,120900.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1752503965880,0.23207309,120910.0,120900.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1752503966085,0.59924772,120910.0,120900.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1752503970884,0.23207309,120910.0,120900.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1752503972788,0.59924772,120910.0,120900.0,6.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752503973184,0.60324772,120910.0,120900.0,6.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752503973380,0.0413482,120900.0,120880.0,0.1654127]
["bitfinex-derivatives","BTCF0:USTF0",1752503973581,0.06970159,120910.0,120870.0,0.40852783]
["bitfinex-derivatives","BTCF0:USTF0",1752503973582,0.1763745,120910.0,120890.0,0.61526113]
["bitfinex-derivatives","BTCF0:USTF0",1752503973782,0.011,120910.0,120900.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752503973982,0.011,120910.0,120900.0,1.14973456]
["bitfinex-derivatives","BTCF0:USTF0",1752503974182,0.01729091,120930.0,120910.0,0.2420453]
["bitfinex-derivatives","BTCF0:USTF0",1752503974489,0.18264071,120930.0,120920.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752503974688,0.01729091,120930.0,120920.0,0.53253253]
["bitfinex-derivatives","BTCF0:USTF0",1752503975185,0.01729091,120930.0,120920.0,0.94492453]
["bitfinex-derivatives","BTCF0:USTF0",1752503975487,0.01729091,120930.0,120920.0,0.94792453]
["bitfinex-derivatives","BTCF0:USTF0",1752503975978,0.18263521,120930.0,120920.0,1.5744851]
["bitfinex-derivatives","BTCF0:USTF0",1752503976285,0.1653579,120920.0,120910.0,1.51089463]
["bitfinex-derivatives","BTCF0:USTF0",1752503976483,0.1653579,120920.0,120910.0,2.13101463]
["bitfinex-derivatives","BTCF0:USTF0",1752503976678,0.1653579,120920.0,120910.0,2.71179423]
["bitfinex-derivatives","BTCF0:USTF0",1752503976887,0.14430691,120930.0,120910.0,2.75313653]
["bitfinex-derivatives","BTCF0:USTF0",1752503976888,0.26832141,120930.0,120910.0,2.75313653]
["bitfinex-derivatives","BTCF0:USTF0",1752503977087,0.26832141,120930.0,120920.0,0.99117463]
["bitfinex-derivatives","BTCF0:USTF0",1752503977392,0.26832141,120930.0,120920.0,0.99113463]
["bitfinex-derivatives","BTCF0:USTF0",1752503977889,0.22698251,120930.0,120920.0,0.95192453]
["bitfinex-derivatives","BTCF0:USTF0",1752503978089,0.01829091,120930.0,120920.0,0.95192453]
["bitfinex-derivatives","BTCF0:USTF0",1752503978284,0.01829091,120930.0,120920.0,0.95492453]
["bitfinex-derivatives","BTCF0:USTF0",1752503978486,0.01829091,120930.0,120920.0,1.57484453]
["bitfinex-derivatives","BTCF0:USTF0",1752503978684,0.2480083,120940.0,120920.0,1.61218263]
["bitfinex-derivatives","BTCF0:USTF0",1752503978880,0.289343,120940.0,120930.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1752503979083,0.1653443,120930.0,120920.0,0.53453253]
["bitfinex-derivatives","BTCF0:USTF0",1752503979285,0.1653443,120930.0,120920.0,0.36917463]
["bitfinex-derivatives","BTCF0:USTF0",1752503979484,0.1663443,120930.0,120920.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752503979784,0.1663443,120930.0,120920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752503979991,0.1653443,120930.0,120920.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752503980577,0.1653443,120930.0,120920.0,0.98901463]
["bitfinex-derivatives","BTCF0:USTF0",1752503980778,0.1653443,120930.0,120920.0,0.36927315]
["bitfinex-derivatives","BTCF0:USTF0",1752503980985,0.1653443,120930.0,120920.0,0.00209852]
["bitfinex-derivatives","BTCF0:USTF0",1752503981183,0.1653443,120930.0,120920.0,0.53483105]
["bitfinex-derivatives","BTCF0:USTF0",1752503981184,0.1655443,120930.0,120920.0,0.53483105]
["bitfinex-derivatives","BTCF0:USTF0",1752503981385,0.0012,120930.0,120920.0,0.53983105]
["bitfinex-derivatives","BTCF0:USTF0",1752503981584,0.1665443,120930.0,120920.0,0.53983105]
["bitfinex-derivatives","BTCF0:USTF0",1752503981786,0.0012,120930.0,120920.0,0.70522305]
["bitfinex-derivatives","BTCF0:USTF0",1752503982182,0.0012,120930.0,120920.0,1.32490305]
["bitfinex-derivatives","BTCF0:USTF0",1752503982389,0.0012,120930.0,120920.0,1.32390305]
["bitfinex-derivatives","BTCF0:USTF0",1752503982586,0.0826556,120960.0,120940.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1752503982782,0.2892989,120960.0,120950.0,0.98681463]
["bitfinex-derivatives","BTCF0:USTF0",1752503982986,0.2066754,120940.0,120920.0,0.53463045]
["bitfinex-derivatives","BTCF0:USTF0",1752503983286,0.1663443,120930.0,120920.0,0.37127315]
["bitfinex-derivatives","BTCF0:USTF0",1752503983485,0.1663443,120930.0,120920.0,0.00409852]
["bitfinex-derivatives","BTCF0:USTF0",1752503983681,0.1663443,120930.0,120920.0,0.00209852]
["bitfinex-derivatives","BTCF0:USTF0",1752503983682,0.1653443,120930.0,120920.0,0.00209852]
["bitfinex-derivatives","BTCF0:USTF0",1752503983887,0.1653443,120930.0,120920.0,0.62165852]
["bitfinex-derivatives","BTCF0:USTF0",1752503984288,0.1663443,120930.0,120920.0,0.62565852]
["bitfinex-derivatives","BTCF0:USTF0",1752503984492,0.1663443,120930.0,120920.0,0.62365852]
["bitfinex-derivatives","BTCF0:USTF0",1752503984687,0.1663443,120930.0,120920.0,0.62461852]
["bitfinex-derivatives","BTCF0:USTF0",1752503984892,0.001,120930.0,120920.0,0.53763105]
["bitfinex-derivatives","BTCF0:USTF0",1752503985094,0.001,120930.0,120920.0,0.37227315]
["bitfinex-derivatives","BTCF0:USTF0",1752503985288,0.1663442,120930.0,120920.0,0.99075315]
["bitfinex-derivatives","BTCF0:USTF0",1752503985489,0.1663442,120930.0,120920.0,0.62357852]
["bitfinex-derivatives","BTCF0:USTF0",1752503985890,0.1653442,120930.0,120920.0,0.61957852]
["bitfinex-derivatives","BTCF0:USTF0",1752503986090,0.1663442,120930.0,120920.0,0.62357852]
["bitfinex-derivatives","BTCF0:USTF0",1752503986292,0.1663442,120930.0,120920.0,0.78993642]
["bitfinex-derivatives","BTCF0:USTF0",1752503986486,0.001,120930.0,120920.0,0.78989642]
["bitfinex-derivatives","BTCF0:USTF0",1752503986787,0.001,120930.0,120920.0,0.62130795]
["bitfinex-derivatives","BTCF0:USTF0",1752503986986,0.001,120930.0,120920.0,1.24070795]
["bitfinex-derivatives","BTCF0:USTF0",1752503987192,0.001,120930.0,120920.0,0.53863105]
["bitfinex-derivatives","BTCF0:USTF0",1752503987395,0.001,120930.0,120920.0,1.15799105]
["bitfinex-derivatives","BTCF0:USTF0",1752503987897,0.001,120930.0,120920.0,0.53863105]
["bitfinex-derivatives","BTCF0:USTF0",1752503988097,0.18371124,120930.0,120920.0,0.00609852]
["bitfinex-derivatives","BTCF0:USTF0",1752503988390,0.2067434,120900.0,120870.0,0.47212287]
["bitfinex-derivatives","BTCF0:USTF0",1752503988593,0.40851403,120920.0,120880.0,0.40852493]
["bitfinex-derivatives","BTCF0:USTF0",1752503988896,0.2480624,120910.0,120890.0,0.8260591]
["bitfinex-derivatives","BTCF0:USTF0",1752503989096,0.2894073,120910.0,120890.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1752503989293,0.1653853,120900.0,120890.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1752503989494,0.1653853,120900.0,120890.0,0.8260191]
["bitfinex-derivatives","BTCF0:USTF0",1752503989688,0.1240335,120910.0,120890.0,0.8260191]
["bitfinex-derivatives","BTCF0:USTF0",1752503989689,0.1653687,120920.0,120900.0,0.0826897]
["bitfinex-derivatives","BTCF0:USTF0",1752503989892,0.22405484,120930.0,120910.0,0.867325]
["bitfinex-derivatives","BTCF0:USTF0",1752503990093,0.22405394,120930.0,120910.0,0.8663263]
["bitfinex-derivatives","BTCF0:USTF0",1752503990389,0.1653579,120920.0,120910.0,0.1653629]
["bitfinex-derivatives","BTCF0:USTF0",1752503990596,0.1653579,120920.0,120910.0,0.7846029]
["bitfinex-derivatives","BTCF0:USTF0",1752503990896,0.63257047,120930.0,120910.0,0.8662868]
["bitfinex-derivatives","BTCF0:USTF0",1752503991093,0.63257047,120930.0,120910.0,0.0826834]
["bitfinex-derivatives","BTCF0:USTF0",1752503991094,0.63256657,120930.0,120910.0,0.0826834]
["bitfinex-derivatives","BTCF0:USTF0",1752503991296,0.01736694,120930.0,120920.0,1.15173253]
["bitfinex-derivatives","BTCF0:USTF0",1752503991598,0.22404804,120930.0,120910.0,0.61521813]
["bitfinex-derivatives","BTCF0:USTF0",1752503991800,0.1653716,120910.0,120900.0,0.1653841]
["bitfinex-derivatives","BTCF0:USTF0",1752503991989,0.1653716,120910.0,120890.0,1.3678156]
["bitfinex-derivatives","BTCF0:USTF0",1752503991990,0.2067245,120910.0,120890.0,1.3678156]
["bitfinex-derivatives","BTCF0:USTF0",1752503992300,0.1653853,120900.0,120890.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1752503992594,0.1653853,120900.0,120890.0,1.7706]
["bitfinex-derivatives","BTCF0:USTF0",1752503992797,0.1653853,120900.0,120890.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1752503992996,0.1653819,120910.0,120880.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752503993196,0.2067495,120890.0,120870.0,1.75873973]
["bitfinex-derivatives","BTCF0:USTF0",1752503993393,0.1653989,120890.0,120880.0,0.7845326]
["bitfinex-derivatives","BTCF0:USTF0",1752503993692,0.1653989,120890.0,120880.0,0.53258723]
["bitfinex-derivatives","BTCF0:USTF0",1752503993993,0.001,120900.0,120890.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1752503994199,0.1663853,120900.0,120890.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1752503994490,0.1653853,120900.0,120890.0,0.163399]
["bitfinex-derivatives","BTCF0:USTF0",1752503994691,0.1240371,120910.0,120890.0,0.163399]
["bitfinex-derivatives","BTCF0:USTF0",1752503994692,0.2480736,120910.0,120890.0,1.23431203]
["bitfinex-derivatives","BTCF0:USTF0",1752503995292,0.2894199,120910.0,120890.0,0.57392283]
["bitfinex-derivatives","BTCF0:USTF0",1752503995493,0.2480736,120910.0,120890.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1752503995689,0.2480736,120910.0,120900.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1752503996090,0.2480736,120910.0,120900.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752503996091,0.2894199,120910.0,120900.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752503996287,0.2067273,120910.0,120890.0,0.57392323]
["bitfinex-derivatives","BTCF0:USTF0",1752503996492,0.2067273,120910.0,120890.0,0.2460965]
["bitfinex-derivatives","BTCF0:USTF0",1752503996493,0.1653828,120910.0,120890.0,0.2460965]
["bitfinex-derivatives","BTCF0:USTF0",1752503996798,0.1653828,120910.0,120900.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1752503997097,0.001,120910.0,120900.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1752503997297,0.001,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503997298,0.1663716,120910.0,120900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752503997504,0.1663716,120910.0,120900.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752503997796,0.1663716,120910.0,120900.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1752503997992,0.1663716,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752503998299,0.001,120910.0,120900.0,0.7863053]
["bitfinex-derivatives","BTCF0:USTF0",1752503998697,0.1663716,120910.0,120900.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1752503999398,0.001,120910.0,120900.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1752503999600,0.0012,120910.0,120900.0,0.7865053]
["bitfinex-derivatives","BTCF0:USTF0",1752503999801,0.0012,120910.0,120900.0,0.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1752503999996,0.0012,120910.0,120900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504000198,0.0012,120910.0,120900.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1752504001497,0.53374623,120910.0,120900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504001696,0.53374623,120910.0,120900.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1752504002100,0.53374623,120910.0,120900.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1752504002596,0.59940711,120910.0,120900.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1752504003093,0.23977514,120910.0,120900.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1752504003290,0.07440354,120910.0,120900.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1752504003494,0.0012,120910.0,120900.0,0.37737463]
["bitfinex-derivatives","BTCF0:USTF0",1752504003699,0.0012,120910.0,120900.0,1.16139993]
["bitfinex-derivatives","BTCF0:USTF0",1752504003998,0.0012,120910.0,120900.0,1.32681593]
["bitfinex-derivatives","BTCF0:USTF0",1752504004203,0.0012,120910.0,120900.0,0.70817593]
["bitfinex-derivatives","BTCF0:USTF0",1752504004499,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504004704,0.0012,120910.0,120900.0,0.7941853]
["bitfinex-derivatives","BTCF0:USTF0",1752504005496,0.0012,120910.0,120900.0,1.16135993]
["bitfinex-derivatives","BTCF0:USTF0",1752504006003,0.0012,120910.0,120900.0,0.54275993]
["bitfinex-derivatives","BTCF0:USTF0",1752504006197,0.0012,120910.0,120900.0,1.16131993]
["bitfinex-derivatives","BTCF0:USTF0",1752504006605,0.0012,120910.0,120900.0,0.54275993]
["bitfinex-derivatives","BTCF0:USTF0",1752504006798,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504006799,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504007200,0.53374623,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504007507,0.53374623,120910.0,120900.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1752504008007,0.53374623,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504008207,0.0012,120910.0,120900.0,0.37737463]
["bitfinex-derivatives","BTCF0:USTF0",1752504008399,0.0012,120910.0,120900.0,1.16115993]
["bitfinex-derivatives","BTCF0:USTF0",1752504009004,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504009299,0.1665716,120910.0,120900.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1752504009705,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504009906,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504010103,0.0012,120910.0,120900.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752504010305,0.0012,120910.0,120900.0,0.54275993]
["bitfinex-derivatives","BTCF0:USTF0",1752504010800,0.0012,120910.0,120900.0,1.16107993]
["bitfinex-derivatives","BTCF0:USTF0",1752504011108,0.0012,120910.0,120900.0,0.1755853]
["bitfinex-derivatives","BTCF0:USTF0",1752504011307,0.0012,120910.0,120900.0,1.16103993]
["bitfinex-derivatives","BTCF0:USTF0",1752504011509,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504011704,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504012007,0.0012,120910.0,120900.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1752504012302,0.0012,120910.0,120900.0,1.16095993]
["bitfinex-derivatives","BTCF0:USTF0",1752504012507,0.0012,120910.0,120900.0,1.32637593]
["bitfinex-derivatives","BTCF0:USTF0",1752504012808,0.0012,120910.0,120900.0,0.70817593]
["bitfinex-derivatives","BTCF0:USTF0",1752504013108,0.0012,120910.0,120900.0,1.32637593]
["bitfinex-derivatives","BTCF0:USTF0",1752504013304,0.0012,120910.0,120900.0,1.34863376]
["bitfinex-derivatives","BTCF0:USTF0",1752504013608,0.0012,120910.0,120900.0,0.54275993]
["bitfinex-derivatives","BTCF0:USTF0",1752504013800,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504014004,0.0012,120910.0,120900.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752504014400,0.1665716,120910.0,120900.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1752504014604,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504014799,0.1665716,120910.0,120900.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1752504015006,0.53374623,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504015401,0.36837463,120910.0,120900.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1752504015607,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504015905,0.0012,120910.0,120900.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1752504016108,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504016308,0.1665716,120910.0,120900.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752504016608,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504016804,0.1665716,120910.0,120900.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1752504017005,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504017211,0.1665716,120910.0,120900.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1752504017410,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504017610,0.0012,120910.0,120900.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1752504018101,0.0012,120910.0,120900.0,0.1755853]
["bitfinex-derivatives","BTCF0:USTF0",1752504018306,0.0012,120910.0,120900.0,0.7935053]
["bitfinex-derivatives","BTCF0:USTF0",1752504018502,0.0012,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504018716,0.1665716,120910.0,120900.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752504019213,0.0012,120910.0,120900.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752504020008,0.1665716,120910.0,120900.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752504020208,0.1665716,120910.0,120900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752504020408,0.1665716,120910.0,120900.0,0.7933853]
["bitfinex-derivatives","BTCF0:USTF0",1752504020612,0.0012,120910.0,120900.0,0.54275993]
["bitfinex-derivatives","BTCF0:USTF0",1752504020805,0.0012,120910.0,120900.0,0.70817593]
["bitfinex-derivatives","BTCF0:USTF0",1752504021006,0.0012,120910.0,120900.0,1.32597593]
["bitfinex-derivatives","BTCF0:USTF0",1752504021211,0.0012,120910.0,120900.0,0.70817593]
["bitfinex-derivatives","BTCF0:USTF0",1752504021411,0.0012,120910.0,120900.0,1.32597593]
["bitfinex-derivatives","BTCF0:USTF0",1752504021610,0.0012,120910.0,120900.0,1.34823376]
["bitfinex-derivatives","BTCF0:USTF0",1752504021807,0.0012,120910.0,120900.0,1.34819376]
["bitfinex-derivatives","BTCF0:USTF0",1752504022010,0.0012,120910.0,120900.0,0.70817593]
["bitfinex-derivatives","BTCF0:USTF0",1752504022709,0.0012,120910.0,120900.0,1.34818951]
["bitfinex-derivatives","BTCF0:USTF0",1752504023010,0.0012,120910.0,120900.0,1.34814951]
["bitfinex-derivatives","BTCF0:USTF0",1752504023213,0.0012,120910.0,120900.0,0.36329488]
["bitfinex-derivatives","BTCF0:USTF0",1752504023411,0.1653336,120940.0,120930.0,0.1653443]
["bitfinex-derivatives","BTCF0:USTF0",1752504023611,0.1653306,120940.0,120930.0,1.19148363]
["bitfinex-derivatives","BTCF0:USTF0",1752504023810,0.0826624,120950.0,120930.0,0.57384363]
["bitfinex-derivatives","BTCF0:USTF0",1752504024014,0.1653306,120940.0,120930.0,0.57384363]
["bitfinex-derivatives","BTCF0:USTF0",1752504024412,0.1653306,120940.0,120930.0,1.19144363]
["bitfinex-derivatives","BTCF0:USTF0",1752504024612,0.1653443,120930.0,120920.0,1.78102391]
["bitfinex-derivatives","BTCF0:USTF0",1752504024812,0.1653443,120930.0,120920.0,1.78002391]
["bitfinex-derivatives","BTCF0:USTF0",1752504025018,0.2480097,120940.0,120930.0,0.1653443]
["bitfinex-derivatives","BTCF0:USTF0",1752504025519,0.001,120940.0,120930.0,0.7879043]
["bitfinex-derivatives","BTCF0:USTF0",1752504025819,0.001,120940.0,120930.0,0.53751893]
["bitfinex-derivatives","BTCF0:USTF0",1752504026014,0.0413203,120980.0,120960.0,0.1239729]
["bitfinex-derivatives","BTCF0:USTF0",1752504026218,0.2892505,120980.0,120970.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504026418,0.041324,120970.0,120950.0,0.57381193]
["bitfinex-derivatives","BTCF0:USTF0",1752504026713,0.289251,120980.0,120960.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1752504027013,0.1652759,120980.0,120970.0,0.7826873]
["bitfinex-derivatives","BTCF0:USTF0",1752504027219,0.2065954,120980.0,120970.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504027411,0.26491,120990.0,120970.0,0.1652888]
["bitfinex-derivatives","BTCF0:USTF0",1752504027613,0.003,120980.0,120970.0,0.1652896]
["bitfinex-derivatives","BTCF0:USTF0",1752504027814,0.1682765,120980.0,120960.0,0.2479449]
["bitfinex-derivatives","BTCF0:USTF0",1752504028020,0.2095969,120980.0,120970.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752504028319,0.1682765,120980.0,120970.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752504028514,0.41149563,120980.0,120950.0,0.0826582]
["bitfinex-derivatives","BTCF0:USTF0",1752504028713,0.61809783,120980.0,120960.0,0.7825371]
["bitfinex-derivatives","BTCF0:USTF0",1752504028916,0.61809783,120980.0,120960.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1752504029108,0.57677573,120980.0,120960.0,0.2479483]
["bitfinex-derivatives","BTCF0:USTF0",1752504029310,0.57577573,120980.0,120970.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752504029516,0.53445473,120980.0,120970.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752504029715,0.37217463,120980.0,120970.0,0.7824896]
["bitfinex-derivatives","BTCF0:USTF0",1752504029911,0.37217463,120980.0,120970.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752504030122,0.37317463,120980.0,120970.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752504030311,0.37517463,120980.0,120970.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752504030512,0.008,120980.0,120970.0,0.7824896]
["bitfinex-derivatives","BTCF0:USTF0",1752504030722,0.008,120980.0,120970.0,0.53246423]
["bitfinex-derivatives","BTCF0:USTF0",1752504030922,0.005,120980.0,120970.0,1.14958423]
["bitfinex-derivatives","BTCF0:USTF0",1752504031122,0.007,120980.0,120970.0,1.14958423]
["bitfinex-derivatives","BTCF0:USTF0",1752504031716,0.007,120980.0,120970.0,2.29278423]
["bitfinex-derivatives","BTCF0:USTF0",1752504032020,0.002,120980.0,120970.0,2.29278423]
["bitfinex-derivatives","BTCF0:USTF0",1752504033127,0.002,120980.0,120970.0,2.29266423]
["bitfinex-derivatives","BTCF0:USTF0",1752504033420,0.25556445,121010.0,120980.0,0.0826347]
["bitfinex-derivatives","BTCF0:USTF0",1752504033721,0.07565868,121050.0,121030.0,0.1652038]
["bitfinex-derivatives","BTCF0:USTF0",1752504033925,0.06668422,121050.0,121020.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504034113,0.0413038,121030.0,120990.0,0.2065719]
["bitfinex-derivatives","BTCF0:USTF0",1752504034312,0.61502103,121020.0,120980.0,0.0826337]
["bitfinex-derivatives","BTCF0:USTF0",1752504034521,0.36717463,121010.0,120990.0,0.8233768]
["bitfinex-derivatives","BTCF0:USTF0",1752504034718,0.0826009,121040.0,121000.0,0.8233565]
["bitfinex-derivatives","BTCF0:USTF0",1752504034924,0.1652088,121030.0,121000.0,0.61504283]
["bitfinex-derivatives","BTCF0:USTF0",1752504035117,0.1652106,121030.0,121010.0,0.98397463]
["bitfinex-derivatives","BTCF0:USTF0",1752504035318,0.1652106,121030.0,121000.0,0.57373113]
["bitfinex-derivatives","BTCF0:USTF0",1752504035518,0.61497223,121040.0,121010.0,0.8233009]
["bitfinex-derivatives","BTCF0:USTF0",1752504035821,0.1652221,121020.0,120990.0,0.0826302]
["bitfinex-derivatives","BTCF0:USTF0",1752504036022,0.2065287,121020.0,121000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504036218,0.2478352,121020.0,121010.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1752504036916,0.2065455,121010.0,120990.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504037116,0.2065391,121020.0,121000.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1752504037317,0.165235,121010.0,121000.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1752504037920,0.61499873,121030.0,121000.0,0.1652476]
["bitfinex-derivatives","BTCF0:USTF0",1752504038125,0.1652378,121010.0,120990.0,0.53243623]
["bitfinex-derivatives","BTCF0:USTF0",1752504038428,0.2478575,121010.0,120980.0,0.57376753]
["bitfinex-derivatives","BTCF0:USTF0",1752504038622,0.1652488,121000.0,120990.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1752504038828,0.1239311,121010.0,120990.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1752504039024,0.1239311,121010.0,120970.0,1.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1752504039025,0.2478839,121000.0,120970.0,1.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1752504039330,0.2065693,121000.0,120980.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1752504039628,0.2488647,121010.0,120980.0,0.57876543]
["bitfinex-derivatives","BTCF0:USTF0",1752504039824,0.2488647,121010.0,120990.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752504040131,0.2490652,121010.0,120990.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1752504040628,0.2490626,121010.0,120990.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1752504041528,0.001,121000.0,120990.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1752504041729,0.0012,121000.0,120990.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1752504041923,0.0002,121000.0,120990.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752504042130,0.0002,121000.0,120990.0,1.15507693]
["bitfinex-derivatives","BTCF0:USTF0",1752504042328,0.0002,121000.0,120990.0,0.37337463]
["bitfinex-derivatives","BTCF0:USTF0",1752504042532,0.0002,121000.0,120990.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752504042733,0.1664487,121000.0,120990.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1752504043231,0.1664487,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504043425,0.1664487,121000.0,120990.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752504043426,0.53362333,121000.0,120990.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752504043735,0.1664487,121000.0,120990.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752504043935,0.0012,121000.0,120990.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1752504044437,0.0012,121000.0,120990.0,0.54063693]
["bitfinex-derivatives","BTCF0:USTF0",1752504044638,0.0012,121000.0,120990.0,1.15679693]
["bitfinex-derivatives","BTCF0:USTF0",1752504044937,0.0012,121000.0,120990.0,0.54063693]
["bitfinex-derivatives","BTCF0:USTF0",1752504045139,0.0012,121000.0,120990.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1752504045336,0.0012,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504045632,0.53362333,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504047031,0.1664487,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504047237,0.0012,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504047536,0.1664487,121000.0,120990.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752504047739,0.1664487,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504047940,0.53362333,121000.0,120990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752504048839,0.53362333,121000.0,120990.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1752504049032,0.53362333,121000.0,120990.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1752504049230,0.1664487,121000.0,120990.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1752504049537,0.0012,121000.0,120990.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1752504049843,0.1664487,121000.0,120990.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1752504050240,0.1652761,120980.0,120970.0,0.01569996]
["bitfinex-derivatives","BTCF0:USTF0",1752504050445,0.53245073,120980.0,120970.0,0.01569996]
["bitfinex-derivatives","BTCF0:USTF0",1752504050740,0.2065908,120990.0,120950.0,0.54806118]
["bitfinex-derivatives","BTCF0:USTF0",1752504050942,0.2065908,120990.0,120950.0,0.38275298]
["bitfinex-derivatives","BTCF0:USTF0",1752504050943,0.1652978,120970.0,120950.0,0.38275298]
["bitfinex-derivatives","BTCF0:USTF0",1752504051239,0.61512393,120970.0,120950.0,0.63141835]
["bitfinex-derivatives","BTCF0:USTF0",1752504051832,0.61512393,120970.0,120950.0,0.01557835]
["bitfinex-derivatives","BTCF0:USTF0",1752504052032,0.65644923,120970.0,120950.0,0.63137835]
["bitfinex-derivatives","BTCF0:USTF0",1752504052435,0.49915786,120970.0,120950.0,0.01557835]
["bitfinex-derivatives","BTCF0:USTF0",1752504052640,0.1653034,120960.0,120950.0,0.63133835]
["bitfinex-derivatives","BTCF0:USTF0",1752504052943,0.1653034,120960.0,120950.0,0.01557835]
["bitfinex-derivatives","BTCF0:USTF0",1752504053445,0.02505852,120970.0,120950.0,0.38275298]
["bitfinex-derivatives","BTCF0:USTF0",1752504053639,0.02905852,120970.0,120950.0,0.99951298]
["bitfinex-derivatives","BTCF0:USTF0",1752504053840,0.19734932,120970.0,120950.0,0.99947298]
["bitfinex-derivatives","BTCF0:USTF0",1752504054040,0.27999722,120970.0,120950.0,0.01657835]
["bitfinex-derivatives","BTCF0:USTF0",1752504054242,0.27599722,120970.0,120950.0,0.63129835]
["bitfinex-derivatives","BTCF0:USTF0",1752504054539,0.1693034,120960.0,120950.0,0.63225835]
["bitfinex-derivatives","BTCF0:USTF0",1752504055046,0.1653034,120960.0,120950.0,0.63225835]
["bitfinex-derivatives","BTCF0:USTF0",1752504055244,0.68950725,120970.0,120950.0,0.63229835]
["bitfinex-derivatives","BTCF0:USTF0",1752504055446,0.64818215,120970.0,120950.0,0.63229835]
["bitfinex-derivatives","BTCF0:USTF0",1752504055946,0.68850745,120970.0,120950.0,0.63229835]
["bitfinex-derivatives","BTCF0:USTF0",1752504056144,0.32133282,120970.0,120950.0,0.63229835]
["bitfinex-derivatives","BTCF0:USTF0",1752504056640,0.31633282,120970.0,120950.0,0.63225835]
["bitfinex-derivatives","BTCF0:USTF0",1752504056840,0.001,120960.0,120950.0,0.63225835]
["bitfinex-derivatives","BTCF0:USTF0",1752504057236,0.001,120960.0,120950.0,0.01557835]
["bitfinex-derivatives","BTCF0:USTF0",1752504057437,0.31833152,120970.0,120950.0,0.01657835]
["bitfinex-derivatives","BTCF0:USTF0",1752504057643,0.27700622,120970.0,120950.0,0.63217835]
["bitfinex-derivatives","BTCF0:USTF0",1752504058345,0.23568092,120970.0,120950.0,0.63217835]
["bitfinex-derivatives","BTCF0:USTF0",1752504058547,0.02905852,120970.0,120950.0,0.59039838]
["bitfinex-derivatives","BTCF0:USTF0",1752504058748,0.02104869,120970.0,120960.0,0.53247803]
["bitfinex-derivatives","BTCF0:USTF0",1752504058940,0.01904869,120970.0,120960.0,0.53147803]
["bitfinex-derivatives","BTCF0:USTF0",1752504059242,0.01904869,120970.0,120960.0,1.14799803]
["bitfinex-derivatives","BTCF0:USTF0",1752504059642,0.01904869,120970.0,120960.0,0.53247803]
["bitfinex-derivatives","BTCF0:USTF0",1752504059839,0.01904869,120970.0,120950.0,0.01557835]
["bitfinex-derivatives","BTCF0:USTF0",1752504060044,0.001,120960.0,120950.0,0.01657835]
["bitfinex-derivatives","BTCF0:USTF0",1752504060244,0.001,120960.0,120950.0,0.38375298]
["bitfinex-derivatives","BTCF0:USTF0",1752504060444,0.26698559,120970.0,120950.0,0.63101835]
["bitfinex-derivatives","BTCF0:USTF0",1752504060746,0.26598559,120970.0,120960.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1752504060943,0.26598559,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504061140,0.2489589,120960.0,120950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504061343,0.61613353,120960.0,120950.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504061646,0.2076302,120960.0,120950.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504061844,0.001,120960.0,120950.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504062249,0.2066292,120960.0,120950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504062448,0.2066292,120960.0,120950.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1752504062741,0.46886932,120970.0,120950.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1752504062947,0.1653034,120960.0,120950.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1752504063447,0.1653034,120960.0,120950.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1752504063846,0.46686932,120970.0,120930.0,0.68775492]
["bitfinex-derivatives","BTCF0:USTF0",1752504064145,0.001,120960.0,120950.0,0.37017463]
["bitfinex-derivatives","BTCF0:USTF0",1752504064346,0.001,120960.0,120950.0,1.15077173]
["bitfinex-derivatives","BTCF0:USTF0",1752504064644,0.001,120960.0,120950.0,0.37017463]
["bitfinex-derivatives","BTCF0:USTF0",1752504064844,0.001,120960.0,120950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504065047,0.1653039,120960.0,120950.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1752504065248,0.2066298,120960.0,120940.0,0.01572724]
["bitfinex-derivatives","BTCF0:USTF0",1752504065449,0.165317,120950.0,120940.0,0.01572724]
["bitfinex-derivatives","BTCF0:USTF0",1752504065639,0.165317,120950.0,120940.0,0.63096724]
["bitfinex-derivatives","BTCF0:USTF0",1752504065846,0.65647083,120960.0,120940.0,0.01572724]
["bitfinex-derivatives","BTCF0:USTF0",1752504066048,0.165317,120950.0,120940.0,0.01572724]
["bitfinex-derivatives","BTCF0:USTF0",1752504066351,0.165317,120950.0,120940.0,0.63096724]
["bitfinex-derivatives","BTCF0:USTF0",1752504066549,0.165317,120950.0,120940.0,0.01572724]
["bitfinex-derivatives","BTCF0:USTF0",1752504066755,0.1653307,120940.0,120930.0,0.06583257]
["bitfinex-derivatives","BTCF0:USTF0",1752504067047,0.1653307,120940.0,120930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504067347,0.54020943,120940.0,120930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504068553,0.54120943,120940.0,120930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504070754,0.70658543,120940.0,120930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504071150,0.76470588,120940.0,120930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504071351,0.70658543,120940.0,120930.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504071655,0.76470588,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504072048,0.70658543,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504073054,0.76470588,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504073251,0.70658543,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504073756,0.76470588,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504074550,0.70658543,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504074752,0.1740348,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504075456,0.54120943,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504075652,0.70658543,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504076652,0.3394108,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504076859,0.70658543,120940.0,120930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504078653,1.62959706,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752504078854,0.0413452,120910.0,120880.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1752504079058,0.2480901,120900.0,120880.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1752504079259,0.2894391,120900.0,120880.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1752504079459,0.2480901,120900.0,120880.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1752504079653,0.2480901,120900.0,120870.0,0.58945972]
["bitfinex-derivatives","BTCF0:USTF0",1752504079853,0.0826883,120910.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504080054,0.1240342,120910.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504080263,0.1653858,120900.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504080458,0.2490709,120910.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504080759,0.2904168,120910.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504080948,0.2077184,120910.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504081155,0.0413476,120900.0,120880.0,0.99393463]
["bitfinex-derivatives","BTCF0:USTF0",1752504081356,0.1653994,120890.0,120880.0,1.0612958]
["bitfinex-derivatives","BTCF0:USTF0",1752504081652,0.2480917,120900.0,120880.0,0.4465758]
["bitfinex-derivatives","BTCF0:USTF0",1752504081858,0.2490917,120900.0,120880.0,1.0532958]
["bitfinex-derivatives","BTCF0:USTF0",1752504082160,0.1653994,120890.0,120880.0,1.0532958]
["bitfinex-derivatives","BTCF0:USTF0",1752504082460,0.1653994,120890.0,120880.0,0.68616117]
["bitfinex-derivatives","BTCF0:USTF0",1752504082851,0.1653994,120890.0,120880.0,0.07140117]
["bitfinex-derivatives","BTCF0:USTF0",1752504083356,0.1653994,120890.0,120880.0,0.68608117]
["bitfinex-derivatives","BTCF0:USTF0",1752504083560,0.1653994,120890.0,120880.0,0.07140117]
["bitfinex-derivatives","BTCF0:USTF0",1752504083756,0.53257403,120890.0,120880.0,0.07140117]
["bitfinex-derivatives","BTCF0:USTF0",1752504084058,0.53457403,120890.0,120880.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1752504084261,0.1673994,120890.0,120880.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1752504084957,0.002,120890.0,120880.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1752504085160,0.1673994,120890.0,120880.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1752504085557,0.1683994,120890.0,120880.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1752504085764,0.1683994,120890.0,120880.0,0.06840117]
["bitfinex-derivatives","BTCF0:USTF0",1752504086364,0.1683994,120890.0,120880.0,0.68308117]
["bitfinex-derivatives","BTCF0:USTF0",1752504086566,0.1683994,120890.0,120880.0,0.06840117]
["bitfinex-derivatives","BTCF0:USTF0",1752504087363,0.53557403,120890.0,120880.0,0.06840117]
["bitfinex-derivatives","BTCF0:USTF0",1752504088066,0.1683994,120890.0,120880.0,0.06840117]
["bitfinex-derivatives","BTCF0:USTF0",1752504090763,0.1663994,120890.0,120880.0,0.06840117]
["bitfinex-derivatives","BTCF0:USTF0",1752504090964,0.18590868,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504093967,0.003,120890.0,120880.0,0.43365299]
["bitfinex-derivatives","BTCF0:USTF0",1752504094165,0.1683994,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504094666,0.2481471,120870.0,120850.0,0.01555348]
["bitfinex-derivatives","BTCF0:USTF0",1752504094969,0.22736305,120890.0,120860.0,0.53260943]
["bitfinex-derivatives","BTCF0:USTF0",1752504095267,0.0002,120870.0,120860.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1752504095864,0.1656268,120870.0,120860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504096270,0.1656268,120870.0,120860.0,0.98165463]
["bitfinex-derivatives","BTCF0:USTF0",1752504096669,0.1656268,120870.0,120860.0,0.98265463]
["bitfinex-derivatives","BTCF0:USTF0",1752504096868,0.1666268,120870.0,120860.0,0.98265463]
["bitfinex-derivatives","BTCF0:USTF0",1752504097272,0.1666268,120870.0,120860.0,1.04783497]
["bitfinex-derivatives","BTCF0:USTF0",1752504097468,0.1656268,120870.0,120860.0,1.04783497]
["bitfinex-derivatives","BTCF0:USTF0",1752504097674,0.1666268,120870.0,120860.0,1.04983497]
["bitfinex-derivatives","BTCF0:USTF0",1752504097869,0.0012,120870.0,120860.0,0.43555497]
["bitfinex-derivatives","BTCF0:USTF0",1752504098076,0.1666268,120870.0,120860.0,1.04975497]
["bitfinex-derivatives","BTCF0:USTF0",1752504099278,0.1666268,120870.0,120860.0,0.68258034]
["bitfinex-derivatives","BTCF0:USTF0",1752504100180,0.1666268,120870.0,120860.0,0.06838034]
["bitfinex-derivatives","BTCF0:USTF0",1752504100376,0.0012,120870.0,120860.0,0.43555497]
["bitfinex-derivatives","BTCF0:USTF0",1752504100584,0.0012,120870.0,120860.0,1.21507547]
["bitfinex-derivatives","BTCF0:USTF0",1752504100876,0.0012,120870.0,120860.0,0.43555497]
["bitfinex-derivatives","BTCF0:USTF0",1752504101075,0.0012,120870.0,120860.0,1.21507547]
["bitfinex-derivatives","BTCF0:USTF0",1752504101478,0.0012,120870.0,120860.0,1.04963497]
["bitfinex-derivatives","BTCF0:USTF0",1752504101782,0.1666268,120870.0,120860.0,0.06838034]
["bitfinex-derivatives","BTCF0:USTF0",1752504102283,0.0012,120870.0,120860.0,0.68238034]
["bitfinex-derivatives","BTCF0:USTF0",1752504102482,0.0012,120870.0,120860.0,0.06838034]
["bitfinex-derivatives","BTCF0:USTF0",1752504102791,0.0012,120870.0,120860.0,1.04955497]
["bitfinex-derivatives","BTCF0:USTF0",1752504102981,0.0012,120870.0,120860.0,1.21499547]
["bitfinex-derivatives","BTCF0:USTF0",1752504103376,0.0012,120870.0,120860.0,1.04955497]
["bitfinex-derivatives","BTCF0:USTF0",1752504104269,0.0012,120870.0,120860.0,0.43555497]
["bitfinex-derivatives","BTCF0:USTF0",1752504104477,0.0012,120870.0,120860.0,0.60099547]
["bitfinex-derivatives","BTCF0:USTF0",1752504104683,0.0012,120870.0,120860.0,1.21487547]
["bitfinex-derivatives","BTCF0:USTF0",1752504105376,0.0012,120870.0,120860.0,0.60099547]
["bitfinex-derivatives","BTCF0:USTF0",1752504105580,0.01760715,120890.0,120870.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1752504105877,0.01760715,120890.0,120880.0,0.53258773]
["bitfinex-derivatives","BTCF0:USTF0",1752504106278,0.01760715,120890.0,120880.0,1.14638773]
["bitfinex-derivatives","BTCF0:USTF0",1752504106583,0.01760715,120890.0,120880.0,1.31183572]
["bitfinex-derivatives","BTCF0:USTF0",1752504106783,0.02060715,120890.0,120880.0,0.94803572]
["bitfinex-derivatives","BTCF0:USTF0",1752504107077,0.02160715,120890.0,120880.0,1.58398725]
["bitfinex-derivatives","BTCF0:USTF0",1752504107278,0.02160715,120890.0,120880.0,0.97022725]
["bitfinex-derivatives","BTCF0:USTF0",1752504107480,0.02160715,120890.0,120880.0,1.58398725]
["bitfinex-derivatives","BTCF0:USTF0",1752504107975,0.18600665,120890.0,120880.0,1.58498725]
["bitfinex-derivatives","BTCF0:USTF0",1752504108178,0.18300665,120890.0,120880.0,0.98189463]
["bitfinex-derivatives","BTCF0:USTF0",1752504108380,0.18400665,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504108582,0.18400665,120890.0,120880.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752504108782,0.18400665,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504109386,0.18400665,120890.0,120880.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752504109684,0.18300665,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504109884,0.18400665,120890.0,120880.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1752504110280,0.18400665,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504110481,0.18400665,120890.0,120880.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1752504111087,0.18400665,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504111286,0.18600665,120890.0,120880.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1752504111887,0.02060715,120890.0,120880.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1752504112187,0.02060715,120890.0,120880.0,0.7809331]
["bitfinex-derivatives","BTCF0:USTF0",1752504112486,0.02060715,120890.0,120880.0,1.14806773]
["bitfinex-derivatives","BTCF0:USTF0",1752504112784,0.02060715,120890.0,120880.0,0.98265463]
["bitfinex-derivatives","BTCF0:USTF0",1752504112978,0.18800655,120890.0,120880.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1752504113181,0.02260715,120890.0,120880.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1752504114582,0.02260715,120890.0,120880.0,0.53358773]
["bitfinex-derivatives","BTCF0:USTF0",1752504114787,0.02260715,120890.0,120880.0,1.14690773]
["bitfinex-derivatives","BTCF0:USTF0",1752504115389,0.02260715,120890.0,120880.0,0.36817463]
["bitfinex-derivatives","BTCF0:USTF0",1752504115686,0.55518128,120890.0,120880.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1752504115986,0.55518128,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504116188,0.59553268,120890.0,120880.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1752504116383,0.22835805,120890.0,120880.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1752504116784,0.18500665,120890.0,120880.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1752504116984,0.18700665,120890.0,120880.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752504117184,0.55418128,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504118084,0.18700665,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504118280,0.004,120890.0,120880.0,0.36817463]
["bitfinex-derivatives","BTCF0:USTF0",1752504118580,0.1693994,120890.0,120880.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752504118783,0.1673994,120890.0,120880.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752504118979,0.1683994,120890.0,120880.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752504119384,0.53557403,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504119690,0.53557403,120890.0,120880.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752504119885,0.53557403,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504120095,0.60314761,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504120295,0.1654268,120870.0,120860.0,0.06518034]
["bitfinex-derivatives","BTCF0:USTF0",1752504120496,0.1654268,120870.0,120860.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752504120788,0.1654268,120870.0,120850.0,1.52652811]
["bitfinex-derivatives","BTCF0:USTF0",1752504120789,0.1654405,120860.0,120850.0,1.52652811]
["bitfinex-derivatives","BTCF0:USTF0",1752504120990,0.2481544,120870.0,120850.0,1.52652811]
["bitfinex-derivatives","BTCF0:USTF0",1752504121287,0.1654163,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504121487,0.2067702,120880.0,120870.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1752504121797,0.002,120890.0,120870.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504122094,0.2491126,120890.0,120880.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1752504122288,0.2493126,120890.0,120880.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1752504122484,0.2493126,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504122790,0.1662268,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504123191,0.1662268,120870.0,120860.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1752504123386,0.14149032,120880.0,120860.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1752504123387,0.22420262,120880.0,120860.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1752504123596,0.18284902,120880.0,120860.0,0.98005463]
["bitfinex-derivatives","BTCF0:USTF0",1752504123896,0.01742562,120880.0,120870.0,0.98001463]
["bitfinex-derivatives","BTCF0:USTF0",1752504124091,0.01742562,120880.0,120870.0,0.97901463]
["bitfinex-derivatives","BTCF0:USTF0",1752504124300,0.01742562,120880.0,120870.0,0.36617463]
["bitfinex-derivatives","BTCF0:USTF0",1752504124800,0.01742562,120880.0,120870.0,0.97901463]
["bitfinex-derivatives","BTCF0:USTF0",1752504125002,0.01742562,120880.0,120870.0,0.36617463]
["bitfinex-derivatives","BTCF0:USTF0",1752504125188,0.01742562,120880.0,120860.0,0.2097971]
["bitfinex-derivatives","BTCF0:USTF0",1752504125189,0.1654268,120870.0,120860.0,0.37117463]
["bitfinex-derivatives","BTCF0:USTF0",1752504125493,0.1654269,120870.0,120860.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752504125699,0.1654269,120870.0,120860.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1752504125891,0.14249172,120880.0,120860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504126100,0.14249172,120880.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504126101,0.26656122,120880.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504126291,0.26656122,120880.0,120870.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1752504127294,0.18385132,120880.0,120870.0,0.97989463]
["bitfinex-derivatives","BTCF0:USTF0",1752504127595,0.1654304,120870.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504127800,0.1664304,120870.0,120860.0,0.37117463]
["bitfinex-derivatives","BTCF0:USTF0",1752504127994,0.001,120870.0,120860.0,0.37117463]
["bitfinex-derivatives","BTCF0:USTF0",1752504128200,0.001,120870.0,120860.0,0.70208723]
["bitfinex-derivatives","BTCF0:USTF0",1752504128501,0.001,120870.0,120860.0,1.31472723]
["bitfinex-derivatives","BTCF0:USTF0",1752504128801,0.001,120870.0,120860.0,1.14925523]
["bitfinex-derivatives","BTCF0:USTF0",1752504129192,0.001,120870.0,120860.0,1.15025523]
["bitfinex-derivatives","BTCF0:USTF0",1752504129393,0.001,120870.0,120860.0,1.15021523]
["bitfinex-derivatives","BTCF0:USTF0",1752504129591,0.001,120870.0,120860.0,1.31568723]
["bitfinex-derivatives","BTCF0:USTF0",1752504129993,0.001,120870.0,120860.0,0.70308723]
["bitfinex-derivatives","BTCF0:USTF0",1752504130294,0.00104,120880.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504130499,0.00104,120880.0,120870.0,0.37017463]
["bitfinex-derivatives","BTCF0:USTF0",1752504130700,4e-05,120880.0,120870.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504130901,4e-05,120880.0,120870.0,0.36617463]
["bitfinex-derivatives","BTCF0:USTF0",1752504131200,4e-05,120880.0,120870.0,0.53160153]
["bitfinex-derivatives","BTCF0:USTF0",1752504131390,0.00104,120880.0,120870.0,0.53460153]
["bitfinex-derivatives","BTCF0:USTF0",1752504131592,0.00104,120880.0,120870.0,0.70006553]
["bitfinex-derivatives","BTCF0:USTF0",1752504131799,0.00104,120880.0,120870.0,0.95006553]
["bitfinex-derivatives","BTCF0:USTF0",1752504132097,0.01727712,120900.0,120890.0,0.1653995]
["bitfinex-derivatives","BTCF0:USTF0",1752504132295,0.01727712,120900.0,120890.0,0.53257413]
["bitfinex-derivatives","BTCF0:USTF0",1752504132494,0.01727712,120900.0,120890.0,1.14501413]
["bitfinex-derivatives","BTCF0:USTF0",1752504132692,0.01727712,120900.0,120890.0,0.53257413]
["bitfinex-derivatives","BTCF0:USTF0",1752504132902,0.01727712,120900.0,120890.0,1.14497413]
["bitfinex-derivatives","BTCF0:USTF0",1752504133295,0.01727712,120900.0,120890.0,0.53057413]
["bitfinex-derivatives","BTCF0:USTF0",1752504133501,0.01727712,120900.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504133696,0.01727712,120900.0,120890.0,0.97953463]
["bitfinex-derivatives","BTCF0:USTF0",1752504133901,0.01727712,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504133902,0.18666292,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504134099,0.18666292,120900.0,120890.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1752504134299,0.004,120900.0,120890.0,0.36817463]
["bitfinex-derivatives","BTCF0:USTF0",1752504134499,0.004,120900.0,120890.0,0.98045463]
["bitfinex-derivatives","BTCF0:USTF0",1752504134800,0.1693858,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504134995,0.1693858,120900.0,120890.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1752504135194,0.004,120900.0,120890.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1752504135396,0.004,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504135595,0.004,120900.0,120890.0,0.53357413]
["bitfinex-derivatives","BTCF0:USTF0",1752504135809,0.004,120900.0,120890.0,1.14577413]
["bitfinex-derivatives","BTCF0:USTF0",1752504136000,0.004,120900.0,120890.0,0.36817463]
["bitfinex-derivatives","BTCF0:USTF0",1752504136304,0.004,120900.0,120890.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1752504136494,0.004,120900.0,120890.0,0.7785595]
["bitfinex-derivatives","BTCF0:USTF0",1752504136694,0.004,120900.0,120890.0,1.14573413]
["bitfinex-derivatives","BTCF0:USTF0",1752504137200,0.004,120900.0,120890.0,0.53357413]
["bitfinex-derivatives","BTCF0:USTF0",1752504137497,0.004,120900.0,120890.0,0.7785195]
["bitfinex-derivatives","BTCF0:USTF0",1752504137704,0.004,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504138004,0.004,120900.0,120890.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752504138303,0.004,120900.0,120890.0,0.7784795]
["bitfinex-derivatives","BTCF0:USTF0",1752504138503,0.004,120900.0,120890.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752504138806,0.004,120900.0,120890.0,0.7784395]
["bitfinex-derivatives","BTCF0:USTF0",1752504139304,0.004,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504139504,0.53676043,120900.0,120890.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1752504139706,0.53676043,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504140004,0.0042,120900.0,120890.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752504140400,0.0042,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504140712,0.0042,120900.0,120890.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1752504141299,0.0042,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504141300,0.1695858,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504141511,0.0042,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504142001,0.0042,120900.0,120890.0,1.14561413]
["bitfinex-derivatives","BTCF0:USTF0",1752504142501,0.0042,120900.0,120890.0,0.36837463]
["bitfinex-derivatives","BTCF0:USTF0",1752504142702,0.0042,120900.0,120890.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752504142897,0.0042,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504143207,0.0052,120900.0,120890.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752504143404,0.0052,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504143596,0.1675858,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504143801,0.0022,120900.0,120890.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1752504144008,0.0012,120900.0,120890.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1752504144204,0.0022,120900.0,120890.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1752504144606,0.1675858,120900.0,120890.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752504144806,0.0022,120900.0,120890.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752504145198,0.1675858,120900.0,120890.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752504145603,0.0022,120900.0,120890.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752504146110,0.0022,120900.0,120890.0,1.14437413]
["bitfinex-derivatives","BTCF0:USTF0",1752504146312,0.0022,120900.0,120890.0,1.30980613]
["bitfinex-derivatives","BTCF0:USTF0",1752504146603,0.1675858,120900.0,120890.0,0.36737463]
["bitfinex-derivatives","BTCF0:USTF0",1752504146803,0.1675858,120900.0,120890.0,0.97893463]
["bitfinex-derivatives","BTCF0:USTF0",1752504147010,0.1675858,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504147208,0.1675858,120900.0,120890.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1752504147405,0.1675858,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504147611,0.0022,120900.0,120890.0,1.14433413]
["bitfinex-derivatives","BTCF0:USTF0",1752504148013,0.1675858,120900.0,120890.0,0.00791681]
["bitfinex-derivatives","BTCF0:USTF0",1752504148313,0.1675858,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504148707,0.1675858,120900.0,120890.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752504149214,0.1665858,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504149410,0.1675858,120900.0,120890.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1752504149808,0.0012,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504150008,0.0012,120900.0,120890.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752504150212,0.0012,120900.0,120890.0,0.1655995]
["bitfinex-derivatives","BTCF0:USTF0",1752504150416,0.0002,120900.0,120890.0,0.69820613]
["bitfinex-derivatives","BTCF0:USTF0",1752504150617,0.0012,120900.0,120890.0,1.30956613]
["bitfinex-derivatives","BTCF0:USTF0",1752504150810,0.0012,120900.0,120890.0,1.30952613]
["bitfinex-derivatives","BTCF0:USTF0",1752504151006,0.0012,120900.0,120890.0,0.69820613]
["bitfinex-derivatives","BTCF0:USTF0",1752504151210,0.0012,120900.0,120890.0,1.30948613]
["bitfinex-derivatives","BTCF0:USTF0",1752504151611,0.0012,120900.0,120890.0,0.69820613]
["bitfinex-derivatives","BTCF0:USTF0",1752504151807,0.0012,120900.0,120890.0,1.30948613]
["bitfinex-derivatives","BTCF0:USTF0",1752504152106,0.14924596,120930.0,120910.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1752504152107,0.2480297,120930.0,120910.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1752504152415,0.2480297,120930.0,120910.0,0.2480506]
["bitfinex-derivatives","BTCF0:USTF0",1752504152614,0.2480297,120930.0,120920.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504152810,0.1653585,120920.0,120910.0,0.53154683]
["bitfinex-derivatives","BTCF0:USTF0",1752504153013,0.2480323,120930.0,120910.0,1.18508983]
["bitfinex-derivatives","BTCF0:USTF0",1752504153213,0.2480323,120930.0,120910.0,1.22643283]
["bitfinex-derivatives","BTCF0:USTF0",1752504153515,0.2510323,120930.0,120910.0,1.18508983]
["bitfinex-derivatives","BTCF0:USTF0",1752504153707,0.1683485,120930.0,120910.0,0.97837463]
["bitfinex-derivatives","BTCF0:USTF0",1752504153907,0.003,120930.0,120920.0,0.1653585]
["bitfinex-derivatives","BTCF0:USTF0",1752504154108,0.2510205,120930.0,120920.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1752504154315,0.2096838,120930.0,120910.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1752504154511,0.2510213,120930.0,120920.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1752504154713,0.2510213,120930.0,120910.0,0.57388803]
["bitfinex-derivatives","BTCF0:USTF0",1752504154914,0.1653607,120920.0,120900.0,0.22235667]
["bitfinex-derivatives","BTCF0:USTF0",1752504155110,0.61522853,120920.0,120910.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752504155419,0.1653722,120910.0,120900.0,0.01563237]
["bitfinex-derivatives","BTCF0:USTF0",1752504155607,0.53254683,120910.0,120900.0,0.01563237]
["bitfinex-derivatives","BTCF0:USTF0",1752504155812,0.2067423,120900.0,120880.0,1.33939443]
["bitfinex-derivatives","BTCF0:USTF0",1752504156014,0.2067423,120900.0,120880.0,1.151792]
["bitfinex-derivatives","BTCF0:USTF0",1752504156015,0.24809,120900.0,120880.0,1.151792]
["bitfinex-derivatives","BTCF0:USTF0",1752504156308,0.2067423,120900.0,120890.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752504156508,0.1653995,120890.0,120880.0,1.151792]
["bitfinex-derivatives","BTCF0:USTF0",1752504156712,0.1653995,120890.0,120880.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1752504156917,0.1653995,120890.0,120880.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1752504157213,0.1653945,120900.0,120880.0,1.9232121]
["bitfinex-derivatives","BTCF0:USTF0",1752504157421,0.61524743,120910.0,120890.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1752504157616,0.2480734,120910.0,120890.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1752504158116,0.30630191,120910.0,120890.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1752504158418,0.2067323,120900.0,120890.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1752504158616,0.0413465,120900.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504158808,0.1653886,120900.0,120880.0,0.1704112]
["bitfinex-derivatives","BTCF0:USTF0",1752504159013,0.1653886,120900.0,120890.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752504159409,0.1653886,120900.0,120890.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1752504159615,0.1653886,120900.0,120890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504159819,0.1653886,120900.0,120890.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752504160017,0.1653886,120900.0,120890.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752504160217,0.2067359,120900.0,120890.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1752504160917,0.59086482,120910.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504161216,0.3232565,120910.0,120890.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1752504161422,0.2819121,120910.0,120890.0,0.37117463]
["bitfinex-derivatives","BTCF0:USTF0",1752504161622,0.0751929,120910.0,120890.0,0.53657153]
["bitfinex-derivatives","BTCF0:USTF0",1752504161818,0.18233799,120910.0,120900.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752504162018,0.22368099,120910.0,120900.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1752504163019,0.2067224,120910.0,120900.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1752504163226,0.2067224,120910.0,120900.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1752504163426,0.26495091,120910.0,120900.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752504163722,0.22360791,120910.0,120900.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752504163916,0.05822851,120910.0,120900.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1752504164322,0.65656853,120920.0,120900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504164523,0.0826815,120920.0,120900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504164723,0.2480511,120920.0,120910.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1752504165028,0.1653722,120910.0,120900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504165421,0.53254683,120910.0,120900.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1752504165627,0.53254683,120910.0,120900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504166326,0.53254683,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504166526,0.1653722,120910.0,120900.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1752504167128,0.1653722,120910.0,120900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504167328,0.1653722,120910.0,120900.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752504167522,0.1653722,120910.0,120900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504167723,0.26492801,120920.0,120900.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752504167920,0.2480406,120920.0,120900.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752504168123,0.2893821,120920.0,120900.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752504168420,0.1653722,120910.0,120900.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752504169226,0.18225171,120920.0,120900.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752504169227,0.34762171,120920.0,120900.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752504169525,0.1653722,120910.0,120900.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1752504169726,0.1655722,120910.0,120900.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1752504170323,0.1655722,120910.0,120900.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1752504170734,0.1655722,120910.0,120900.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1752504171246,0.53274683,120910.0,120900.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752504171442,0.53274683,120910.0,120900.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752504172140,0.59097534,120910.0,120900.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752504172339,0.59097534,120910.0,120900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504172543,0.59097534,120910.0,120900.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752504173044,0.59097534,120910.0,120900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504173335,0.53274683,120910.0,120900.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1752504173539,0.53274683,120910.0,120900.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1752504174235,0.53274683,120910.0,120900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504174537,0.94816283,120910.0,120900.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504174740,0.94816283,120910.0,120850.0,0.08745654]
["bitfinex-derivatives","BTCF0:USTF0",1752504174741,0.1654158,120880.0,120850.0,0.08745654]
["bitfinex-derivatives","BTCF0:USTF0",1752504174937,0.1654158,120880.0,120840.0,0.23647685]
["bitfinex-derivatives","BTCF0:USTF0",1752504174938,0.1654158,120880.0,120840.0,0.27038233]
["bitfinex-derivatives","BTCF0:USTF0",1752504175241,0.1654158,120880.0,120850.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1752504175438,0.1654158,120880.0,120850.0,1.01013463]
["bitfinex-derivatives","BTCF0:USTF0",1752504175636,0.1654077,120890.0,120850.0,0.8497771]
["bitfinex-derivatives","BTCF0:USTF0",1752504175832,0.2067589,120890.0,120850.0,1.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1752504176037,0.57393353,120890.0,120850.0,1.17558783]
["bitfinex-derivatives","BTCF0:USTF0",1752504176238,0.61528533,120890.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504176538,0.2491224,120880.0,120850.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504176844,0.2491224,120880.0,120860.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752504176845,0.1654281,120870.0,120860.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752504177040,0.1654281,120870.0,120860.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752504177337,0.28181109,120880.0,120860.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752504177641,0.07503349,120880.0,120870.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1752504178034,0.07303349,120880.0,120870.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1752504178233,0.57392963,120890.0,120870.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1752504178436,0.57392963,120890.0,120850.0,0.57399193]
["bitfinex-derivatives","BTCF0:USTF0",1752504178437,0.2067757,120880.0,120860.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1752504178741,0.2097757,120880.0,120860.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1752504179239,0.003,120880.0,120850.0,0.53262713]
["bitfinex-derivatives","BTCF0:USTF0",1752504179440,0.004,120880.0,120860.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752504179638,0.01192225,120880.0,120860.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752504179833,0.01192225,120880.0,120850.0,0.53262713]
["bitfinex-derivatives","BTCF0:USTF0",1752504179834,0.21869825,120880.0,120870.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752504180039,0.26005335,120880.0,120870.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752504180235,0.26005335,120880.0,120870.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1752504180436,0.21869825,120880.0,120870.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1752504180641,0.26005335,120880.0,120870.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752504181043,0.21769825,120880.0,120870.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752504181540,0.13498885,120880.0,120850.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504181749,0.24183123,120880.0,120850.0,0.53262883]
["bitfinex-derivatives","BTCF0:USTF0",1752504181948,0.24083123,120880.0,120860.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752504182542,0.28218533,120880.0,120850.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504182845,0.24083123,120880.0,120860.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752504183242,0.28218463,120880.0,120860.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752504183448,0.32353853,120880.0,120860.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752504183748,0.28218463,120880.0,120860.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752504184047,0.32353873,120880.0,120860.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752504184341,0.003,120880.0,120870.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504184541,0.003,120880.0,120870.0,1.00809463]
["bitfinex-derivatives","BTCF0:USTF0",1752504184748,0.003,120880.0,120870.0,0.53260153]
["bitfinex-derivatives","BTCF0:USTF0",1752504184947,0.003,120880.0,120870.0,1.17344153]
["bitfinex-derivatives","BTCF0:USTF0",1752504185149,0.003,120880.0,120870.0,0.53260153]
["bitfinex-derivatives","BTCF0:USTF0",1752504185337,0.003,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504185540,0.1684132,120880.0,120870.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1752504185740,0.003,120880.0,120870.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1752504185946,0.1684132,120880.0,120870.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1752504186545,0.1664132,120880.0,120870.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1752504186939,0.2491308,120880.0,120850.0,0.38273144]
["bitfinex-derivatives","BTCF0:USTF0",1752504187139,0.30735931,120880.0,120870.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1752504187343,0.26600331,120880.0,120850.0,0.54818484]
["bitfinex-derivatives","BTCF0:USTF0",1752504187544,0.001,120880.0,120860.0,0.53261283]
["bitfinex-derivatives","BTCF0:USTF0",1752504187742,0.001,120880.0,120870.0,1.00689463]
["bitfinex-derivatives","BTCF0:USTF0",1752504187944,0.28248014,120900.0,120870.0,0.53260033]
["bitfinex-derivatives","BTCF0:USTF0",1752504188253,0.001,120880.0,120870.0,1.17216033]
["bitfinex-derivatives","BTCF0:USTF0",1752504188753,0.001,120880.0,120870.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1752504188754,0.003,120880.0,120870.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1752504188953,0.1684132,120880.0,120870.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1752504189152,0.003,120880.0,120870.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1752504189351,0.003,120880.0,120860.0,0.57396753]
["bitfinex-derivatives","BTCF0:USTF0",1752504189556,0.003,120880.0,120870.0,1.17204153]
["bitfinex-derivatives","BTCF0:USTF0",1752504190247,0.003,120880.0,120870.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504190445,0.003,120880.0,120870.0,1.17184153]
["bitfinex-derivatives","BTCF0:USTF0",1752504190643,0.003,120880.0,120870.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504190954,0.003,120880.0,120870.0,1.00589463]
["bitfinex-derivatives","BTCF0:USTF0",1752504191855,0.002,120880.0,120870.0,1.00589463]
["bitfinex-derivatives","BTCF0:USTF0",1752504192051,0.0032,120880.0,120870.0,1.00609463]
["bitfinex-derivatives","BTCF0:USTF0",1752504192245,0.0012,120880.0,120870.0,1.17152153]
["bitfinex-derivatives","BTCF0:USTF0",1752504192448,0.0032,120880.0,120870.0,0.8043469]
["bitfinex-derivatives","BTCF0:USTF0",1752504192648,0.0032,120880.0,120870.0,1.00609463]
["bitfinex-derivatives","BTCF0:USTF0",1752504193452,0.0002,120880.0,120870.0,1.00709463]
["bitfinex-derivatives","BTCF0:USTF0",1752504193653,0.0002,120880.0,120870.0,1.17252153]
["bitfinex-derivatives","BTCF0:USTF0",1752504194456,0.05822851,120900.0,120870.0,0.61731473]
["bitfinex-derivatives","BTCF0:USTF0",1752504194652,0.05822851,120900.0,120890.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504194954,0.0663144,120910.0,120890.0,1.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1752504195157,0.07265056,120910.0,120900.0,1.00333463]
["bitfinex-derivatives","BTCF0:USTF0",1752504195354,0.07265056,120920.0,120900.0,1.00333463]
["bitfinex-derivatives","BTCF0:USTF0",1752504195555,0.1653728,120910.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504195756,0.67387687,120920.0,120900.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1752504196057,0.26536044,120920.0,120890.0,0.54856174]
["bitfinex-derivatives","BTCF0:USTF0",1752504196258,0.30670324,120920.0,120900.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1752504196753,0.30670324,120920.0,120900.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1752504197146,0.05865444,120910.0,120900.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1752504197548,0.26537074,120910.0,120900.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1752504197760,0.05865444,120910.0,120900.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1752504198258,0.45086393,120910.0,120900.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1752504198461,0.45086393,120910.0,120900.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1752504198462,0.65759393,120910.0,120900.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1752504198657,0.7162611,120910.0,120900.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1752504198960,0.65759393,120910.0,120900.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1752504199655,0.1653858,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504199856,0.53256043,120900.0,120890.0,0.65034811]
["bitfinex-derivatives","BTCF0:USTF0",1752504200159,0.53256043,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504200361,0.1653858,120900.0,120890.0,0.65022811]
["bitfinex-derivatives","BTCF0:USTF0",1752504200861,0.22405938,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504201160,0.59123401,120900.0,120890.0,0.65022811]
["bitfinex-derivatives","BTCF0:USTF0",1752504201659,0.22405938,120900.0,120890.0,0.64958811]
["bitfinex-derivatives","BTCF0:USTF0",1752504201863,0.22605938,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504202063,0.22605938,120900.0,120890.0,0.64922811]
["bitfinex-derivatives","BTCF0:USTF0",1752504202356,0.1673858,120900.0,120890.0,0.64922811]
["bitfinex-derivatives","BTCF0:USTF0",1752504202564,0.1673858,120900.0,120890.0,0.64882811]
["bitfinex-derivatives","BTCF0:USTF0",1752504202766,0.22607036,120900.0,120890.0,0.64882811]
["bitfinex-derivatives","BTCF0:USTF0",1752504202964,0.59424499,120900.0,120890.0,0.64882811]
["bitfinex-derivatives","BTCF0:USTF0",1752504203462,0.59524499,120900.0,120890.0,0.64850811]
["bitfinex-derivatives","BTCF0:USTF0",1752504203656,0.22807036,120900.0,120890.0,0.64850811]
["bitfinex-derivatives","BTCF0:USTF0",1752504203857,0.22807036,120900.0,120890.0,0.64830811]
["bitfinex-derivatives","BTCF0:USTF0",1752504204058,0.22807036,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504204362,0.1693858,120900.0,120890.0,0.64830811]
["bitfinex-derivatives","BTCF0:USTF0",1752504204557,0.22807947,120900.0,120890.0,0.64830811]
["bitfinex-derivatives","BTCF0:USTF0",1752504204958,0.5922541,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504205163,0.22707947,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504205370,0.1683858,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504206463,0.59422541,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504207463,0.22705078,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504208955,0.59422541,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504209759,0.22705078,120900.0,120890.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1752504210370,0.1683858,120900.0,120890.0,0.64506811]
["bitfinex-derivatives","BTCF0:USTF0",1752504210855,0.002,120900.0,120890.0,0.64474811]
["bitfinex-derivatives","BTCF0:USTF0",1752504211163,0.1685858,120900.0,120890.0,0.64494811]
["bitfinex-derivatives","BTCF0:USTF0",1752504212262,0.0032,120900.0,120890.0,0.64494811]
["bitfinex-derivatives","BTCF0:USTF0",1752504212456,0.0032,120900.0,120890.0,0.54876224]
["bitfinex-derivatives","BTCF0:USTF0",1752504212660,0.0032,120900.0,120890.0,1.17664224]
["bitfinex-derivatives","BTCF0:USTF0",1752504213266,0.0032,120900.0,120890.0,1.01136274]
["bitfinex-derivatives","BTCF0:USTF0",1752504213466,0.0032,120900.0,120890.0,0.64390811]
["bitfinex-derivatives","BTCF0:USTF0",1752504214472,0.0022,120900.0,120890.0,0.81026761]
["bitfinex-derivatives","BTCF0:USTF0",1752504214763,0.0002,120900.0,120890.0,1.17744224]
["bitfinex-derivatives","BTCF0:USTF0",1752504214969,0.0002,120900.0,120890.0,0.54976224]
["bitfinex-derivatives","BTCF0:USTF0",1752504215263,0.0002,120900.0,120890.0,0.5730543]
["bitfinex-derivatives","BTCF0:USTF0",1752504215461,0.0002,120900.0,120890.0,1.1997743]
["bitfinex-derivatives","BTCF0:USTF0",1752504215659,0.0002,120900.0,120890.0,0.4076548]
["bitfinex-derivatives","BTCF0:USTF0",1752504215858,0.0002,120900.0,120890.0,0.01818811]
["bitfinex-derivatives","BTCF0:USTF0",1752504215859,0.1655859,120900.0,120890.0,0.01818811]
["bitfinex-derivatives","BTCF0:USTF0",1752504216268,0.1655859,120900.0,120890.0,0.64474811]
["bitfinex-derivatives","BTCF0:USTF0",1752504216572,0.53276053,120900.0,120890.0,0.01818811]
["bitfinex-derivatives","BTCF0:USTF0",1752504216773,0.53276053,120900.0,120890.0,0.64474811]
["bitfinex-derivatives","BTCF0:USTF0",1752504216969,0.53276053,120900.0,120890.0,0.01718811]
["bitfinex-derivatives","BTCF0:USTF0",1752504217169,0.59142551,120900.0,120890.0,0.64438811]
["bitfinex-derivatives","BTCF0:USTF0",1752504218473,0.59142551,120900.0,120890.0,0.01818811]
["bitfinex-derivatives","BTCF0:USTF0",1752504218770,0.53276053,120900.0,120890.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1752504219170,0.53276053,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504219862,0.1655859,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504220274,0.53276053,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504220772,0.59116024,120900.0,120850.0,1.15931681]
["bitfinex-derivatives","BTCF0:USTF0",1752504221069,0.2481351,120880.0,120860.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752504221463,0.2481351,120880.0,120850.0,0.0236551]
["bitfinex-derivatives","BTCF0:USTF0",1752504221464,0.0827112,120880.0,120850.0,0.0236551]
["bitfinex-derivatives","BTCF0:USTF0",1752504221668,0.2067877,120870.0,120850.0,0.01555681]
["bitfinex-derivatives","BTCF0:USTF0",1752504221867,0.2067877,120870.0,120860.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1752504222276,0.2067877,120870.0,120850.0,0.01555681]
["bitfinex-derivatives","BTCF0:USTF0",1752504222574,0.2067785,120880.0,120850.0,0.58954884]
["bitfinex-derivatives","BTCF0:USTF0",1752504222877,0.2481086,120890.0,120860.0,0.57397223]
["bitfinex-derivatives","BTCF0:USTF0",1752504223074,0.2481086,120890.0,120870.0,0.99069463]
["bitfinex-derivatives","BTCF0:USTF0",1752504223275,0.2481131,120890.0,120880.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752504223576,0.2067706,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504223870,0.2481134,120890.0,120870.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1752504224076,0.2481134,120890.0,120880.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752504224572,0.2067724,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504224766,0.2067724,120880.0,120870.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1752504224975,0.165419,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504225170,0.165419,120880.0,120870.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752504225571,0.165419,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504225767,0.165419,120880.0,120870.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1752504225972,0.166419,120880.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504226174,0.1654269,120870.0,120860.0,0.36717463]
["bitfinex-derivatives","BTCF0:USTF0",1752504226371,0.1664241,120880.0,120850.0,0.5977201]
["bitfinex-derivatives","BTCF0:USTF0",1752504226571,0.1664241,120880.0,120850.0,0.6390835]
["bitfinex-derivatives","BTCF0:USTF0",1752504226775,0.001,120880.0,120860.0,0.7874403]
["bitfinex-derivatives","BTCF0:USTF0",1752504226971,0.001,120880.0,120870.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752504227280,0.001,120880.0,120870.0,0.98913463]
["bitfinex-derivatives","BTCF0:USTF0",1752504227572,0.1664132,120880.0,120870.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752504227779,0.0837097,120880.0,120870.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752504227977,0.2904902,120880.0,120870.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752504228171,0.2491342,120880.0,120870.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752504228371,0.2491342,120880.0,120850.0,0.5563579]
["bitfinex-derivatives","BTCF0:USTF0",1752504228676,0.2491342,120880.0,120870.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752504228873,0.2077786,120880.0,120870.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1752504229470,0.2570957,120880.0,120850.0,0.5563579]
["bitfinex-derivatives","BTCF0:USTF0",1752504229671,0.35713975,120880.0,120850.0,0.3909043]
["bitfinex-derivatives","BTCF0:USTF0",1752504229874,0.31578375,120880.0,120860.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1752504230178,0.2570957,120880.0,120870.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1752504230371,0.2560957,120880.0,120870.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1752504230571,0.2570957,120880.0,120870.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1752504230771,0.2157397,120880.0,120870.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1752504231476,0.2067929,120870.0,120850.0,0.3909043]
["bitfinex-derivatives","BTCF0:USTF0",1752504231682,0.27449864,120880.0,120860.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1752504231972,0.23314214,120880.0,120850.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1752504232178,0.31585514,120880.0,120860.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752504232375,0.1654269,120870.0,120850.0,0.3909043]
["bitfinex-derivatives","BTCF0:USTF0",1752504232575,0.1654269,120870.0,120860.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752504232776,0.2067837,120870.0,120850.0,0.02472967]
["bitfinex-derivatives","BTCF0:USTF0",1752504232978,0.2067837,120870.0,120860.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752504233278,0.1654269,120870.0,120860.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752504233483,0.1654269,120870.0,120860.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1752504233674,0.2067836,120870.0,120850.0,0.33752407]
["bitfinex-derivatives","BTCF0:USTF0",1752504233875,0.1654273,120870.0,120850.0,0.32196726]
["bitfinex-derivatives","BTCF0:USTF0",1752504234185,0.1654273,120870.0,120860.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1752504234380,0.2067842,120870.0,120860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752504234775,0.1654273,120870.0,120860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752504234971,0.68834439,120880.0,120860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752504235176,0.1654269,120870.0,120860.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752504235376,0.68834349,120880.0,120860.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752504235577,0.62965544,120880.0,120860.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752504235781,0.31586104,120880.0,120860.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752504235982,0.62865544,120880.0,120860.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1752504236282,0.1654037,120890.0,120870.0,0.9319944]
["bitfinex-derivatives","BTCF0:USTF0",1752504236484,0.09990371,120900.0,120870.0,0.9319944]
["bitfinex-derivatives","BTCF0:USTF0",1752504236679,0.01858954,120880.0,120870.0,0.3137944]
["bitfinex-derivatives","BTCF0:USTF0",1752504236881,0.01858954,120880.0,120870.0,0.95479502]
["bitfinex-derivatives","BTCF0:USTF0",1752504237284,0.01858954,120880.0,120870.0,0.02348062]
["bitfinex-derivatives","BTCF0:USTF0",1752504237479,0.01878954,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504237674,0.01878954,120880.0,120870.0,0.02368038]
["bitfinex-derivatives","BTCF0:USTF0",1752504237882,0.01878954,120880.0,120870.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752504238380,0.01878954,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504238685,0.01778954,120880.0,120870.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752504238877,0.18320274,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504239078,0.18320274,120880.0,120870.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1752504239482,0.49799714,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504240078,0.49799714,120880.0,120870.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752504240978,0.49799714,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504241179,0.1654405,120860.0,120850.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752504241384,0.4792349,120860.0,120840.0,0.06756811]
["bitfinex-derivatives","BTCF0:USTF0",1752504241581,0.6033082,120870.0,120850.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1752504241883,0.5205897,120870.0,120840.0,0.4818418]
["bitfinex-derivatives","BTCF0:USTF0",1752504242084,0.1654406,120860.0,120840.0,0.3163744]
["bitfinex-derivatives","BTCF0:USTF0",1752504242284,0.1654406,120860.0,120850.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1752504242486,0.53789322,120860.0,120850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504242680,0.57925462,120860.0,120850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504243090,0.64655231,120860.0,120850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504243387,0.64655231,120860.0,120840.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1752504243689,0.64655231,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504243889,0.56382971,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504244777,0.56382971,120860.0,120850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504245388,0.1654543,120850.0,120840.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1752504245686,0.1654953,120820.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504246488,0.4792897,120820.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504246791,0.1654953,120820.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504246986,0.53368327,120820.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504247382,0.53368327,120820.0,120810.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752504247884,0.1654953,120820.0,120810.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752504248191,0.53368327,120820.0,120810.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752504248382,0.1654953,120820.0,120810.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752504248885,0.54163755,120820.0,120810.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752504249284,0.17344958,120820.0,120810.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1752504249786,0.54163755,120820.0,120810.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1752504250683,0.17344958,120820.0,120810.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1752504251687,0.2482294,120830.0,120810.0,0.39705797]
["bitfinex-derivatives","BTCF0:USTF0",1752504251890,0.2482294,120830.0,120810.0,1.03609797]
["bitfinex-derivatives","BTCF0:USTF0",1752504252079,0.19056007,120840.0,120820.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504252388,0.01717317,120840.0,120830.0,1.00722797]
["bitfinex-derivatives","BTCF0:USTF0",1752504252578,0.32410592,120860.0,120830.0,1.00814797]
["bitfinex-derivatives","BTCF0:USTF0",1752504252778,0.24110792,120860.0,120850.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504252986,0.18273762,120860.0,120840.0,1.00814797]
["bitfinex-derivatives","BTCF0:USTF0",1752504253184,0.01729702,120860.0,120840.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504253385,0.01729702,120860.0,120840.0,0.22413069]
["bitfinex-derivatives","BTCF0:USTF0",1752504253687,0.01729702,120860.0,120850.0,1.00958797]
["bitfinex-derivatives","BTCF0:USTF0",1752504253888,0.1654303,120870.0,120850.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504254091,0.2067977,120870.0,120850.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504254283,0.1654393,120870.0,120860.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752504254584,0.003,120860.0,120850.0,0.06732477]
["bitfinex-derivatives","BTCF0:USTF0",1752504254779,0.008,120860.0,120850.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504254985,0.008,120860.0,120850.0,0.37611114]
["bitfinex-derivatives","BTCF0:USTF0",1752504255180,0.008,120860.0,120850.0,1.01767114]
["bitfinex-derivatives","BTCF0:USTF0",1752504255385,0.008,120860.0,120850.0,1.18312544]
["bitfinex-derivatives","BTCF0:USTF0",1752504255587,0.008,120860.0,120850.0,0.54156544]
["bitfinex-derivatives","BTCF0:USTF0",1752504255785,0.008,120860.0,120850.0,1.18292544]
["bitfinex-derivatives","BTCF0:USTF0",1752504255986,0.008,120860.0,120850.0,1.01747114]
["bitfinex-derivatives","BTCF0:USTF0",1752504256289,0.003,120860.0,120850.0,1.01747114]
["bitfinex-derivatives","BTCF0:USTF0",1752504256591,0.003,120860.0,120850.0,0.00792317]
["bitfinex-derivatives","BTCF0:USTF0",1752504256888,0.003,120860.0,120850.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1752504257082,0.1684406,120860.0,120850.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1752504257289,0.1684406,120860.0,120840.0,0.01729819]
["bitfinex-derivatives","BTCF0:USTF0",1752504257492,0.1694406,120860.0,120850.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1752504257880,0.1694406,120860.0,120850.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1752504258080,0.1696406,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504258378,0.0012,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504258577,0.0012,120860.0,120850.0,1.00930797]
["bitfinex-derivatives","BTCF0:USTF0",1752504259286,0.1656406,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504259494,0.1686406,120860.0,120850.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1752504259693,0.1686406,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504259885,0.1686406,120860.0,120850.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1752504260083,0.1706406,120860.0,120850.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1752504260290,0.53882857,120860.0,120850.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1752504260585,0.53882857,120860.0,120850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504261081,0.78867597,120860.0,120830.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1752504261287,0.15,120850.0,120830.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1752504261482,0.1654817,120830.0,120820.0,0.01722928]
["bitfinex-derivatives","BTCF0:USTF0",1752504261788,0.22256666,120830.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504261989,0.26393896,120830.0,120820.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1752504262186,0.22256666,120830.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504262387,0.1654953,120820.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504262689,0.22257656,120830.0,120810.0,0.66643]
["bitfinex-derivatives","BTCF0:USTF0",1752504262889,0.26394806,120830.0,120810.0,0.66643]
["bitfinex-derivatives","BTCF0:USTF0",1752504263084,0.26394806,120830.0,120820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504263286,0.01571396,120830.0,120820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504263484,0.18119566,120830.0,120820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504263794,0.18119566,120830.0,120810.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1752504264504,0.01571396,120830.0,120810.0,1.03741797]
["bitfinex-derivatives","BTCF0:USTF0",1752504264796,0.22256666,120830.0,120810.0,1.03721797]
["bitfinex-derivatives","BTCF0:USTF0",1752504264995,0.1654953,120820.0,120810.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1752504265492,0.01571396,120830.0,120810.0,0.39405797]
["bitfinex-derivatives","BTCF0:USTF0",1752504265691,0.01571396,120830.0,120810.0,0.60094277]
["bitfinex-derivatives","BTCF0:USTF0",1752504265894,0.01571396,120830.0,120810.0,0.55956607]
["bitfinex-derivatives","BTCF0:USTF0",1752504266199,0.01571396,120830.0,120820.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1752504266692,0.01571396,120830.0,120810.0,0.39405797]
["bitfinex-derivatives","BTCF0:USTF0",1752504266886,0.01571396,120830.0,120810.0,0.55956677]
["bitfinex-derivatives","BTCF0:USTF0",1752504267093,0.01571396,120830.0,120820.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1752504267590,0.01571396,120830.0,120820.0,1.00866797]
["bitfinex-derivatives","BTCF0:USTF0",1752504267784,0.01571396,120830.0,120820.0,1.17416327]
["bitfinex-derivatives","BTCF0:USTF0",1752504267986,0.01571396,120830.0,120820.0,0.53368327]
["bitfinex-derivatives","BTCF0:USTF0",1752504268183,0.01571396,120830.0,120820.0,0.55893191]
["bitfinex-derivatives","BTCF0:USTF0",1752504268384,0.01571396,120830.0,120820.0,1.19941191]
["bitfinex-derivatives","BTCF0:USTF0",1752504269101,0.01571396,120830.0,120820.0,0.55893191]
["bitfinex-derivatives","BTCF0:USTF0",1752504269293,0.01571396,120830.0,120820.0,1.19909191]
["bitfinex-derivatives","BTCF0:USTF0",1752504269999,0.18119556,120830.0,120820.0,1.05680879]
["bitfinex-derivatives","BTCF0:USTF0",1752504270190,0.18119556,120830.0,120820.0,0.04846082]
["bitfinex-derivatives","BTCF0:USTF0",1752504270391,0.18119556,120830.0,120820.0,1.03443661]
["bitfinex-derivatives","BTCF0:USTF0",1752504270592,0.01571396,120830.0,120820.0,0.55993191]
["bitfinex-derivatives","BTCF0:USTF0",1752504270904,0.01571396,120830.0,120820.0,0.58214409]
["bitfinex-derivatives","BTCF0:USTF0",1752504271105,0.01571396,120830.0,120820.0,1.19977191]
["bitfinex-derivatives","BTCF0:USTF0",1752504271395,0.01571396,120830.0,120820.0,1.20077191]
["bitfinex-derivatives","BTCF0:USTF0",1752504271901,0.41411146,120850.0,120830.0,0.1654776]
["bitfinex-derivatives","BTCF0:USTF0",1752504272104,0.41411146,120850.0,120840.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504272302,0.29001516,120850.0,120830.0,0.53366927]
["bitfinex-derivatives","BTCF0:USTF0",1752504272498,0.41411076,120850.0,120840.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1752504272695,0.41411076,120850.0,120840.0,0.66405971]
["bitfinex-derivatives","BTCF0:USTF0",1752504273097,0.16591726,120850.0,120840.0,0.18980771]
["bitfinex-derivatives","BTCF0:USTF0",1752504273302,0.16591726,120850.0,120840.0,0.69915997]
["bitfinex-derivatives","BTCF0:USTF0",1752504273695,0.16591726,120850.0,120840.0,1.33895997]
["bitfinex-derivatives","BTCF0:USTF0",1752504273994,0.16591726,120850.0,120840.0,1.33919997]
["bitfinex-derivatives","BTCF0:USTF0",1752504274200,0.16591726,120850.0,120840.0,1.36353468]
["bitfinex-derivatives","BTCF0:USTF0",1752504274502,0.01565556,120880.0,120860.0,0.2481476]
["bitfinex-derivatives","BTCF0:USTF0",1752504274803,0.1654269,120870.0,120860.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504274998,0.1654406,120860.0,120850.0,1.51046797]
["bitfinex-derivatives","BTCF0:USTF0",1752504275198,0.09836526,120880.0,120860.0,0.1654406]
["bitfinex-derivatives","BTCF0:USTF0",1752504275505,0.1240661,120880.0,120870.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1752504275702,0.1654226,120880.0,120860.0,0.63380728]
["bitfinex-derivatives","BTCF0:USTF0",1752504275998,0.2067761,120880.0,120870.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1752504276208,0.25635051,120890.0,120870.0,0.1654263]
["bitfinex-derivatives","BTCF0:USTF0",1752504276397,0.17363711,120890.0,120870.0,0.2067829]
["bitfinex-derivatives","BTCF0:USTF0",1752504276604,0.30664961,120900.0,120880.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1752504276798,0.1653995,120890.0,120880.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1752504277101,0.14125421,120900.0,120870.0,0.2047796]
["bitfinex-derivatives","BTCF0:USTF0",1752504277102,0.26530121,120900.0,120870.0,0.2047796]
["bitfinex-derivatives","BTCF0:USTF0",1752504277299,0.18260261,120900.0,120880.0,0.8056528]
["bitfinex-derivatives","BTCF0:USTF0",1752504277502,0.55895521,120900.0,120880.0,0.8470057]
["bitfinex-derivatives","BTCF0:USTF0",1752504277813,0.60650171,120900.0,120880.0,0.8058521]
["bitfinex-derivatives","BTCF0:USTF0",1752504277997,0.53358747,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504278196,0.0002,120890.0,120880.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1752504278402,0.36838797,120890.0,120880.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1752504278599,0.53378747,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504278799,0.1655995,120890.0,120880.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1752504278995,0.0032,120890.0,120880.0,0.1656132]
["bitfinex-derivatives","BTCF0:USTF0",1752504279297,0.0032,120890.0,120880.0,0.53380117]
["bitfinex-derivatives","BTCF0:USTF0",1752504279695,0.0032,120890.0,120880.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1752504279894,0.0032,120890.0,120880.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1752504280110,0.0012,120890.0,120880.0,0.8072932]
["bitfinex-derivatives","BTCF0:USTF0",1752504280408,0.0012,120890.0,120880.0,0.82489469]
["bitfinex-derivatives","BTCF0:USTF0",1752504280904,0.0012,120890.0,120880.0,0.65976149]
["bitfinex-derivatives","BTCF0:USTF0",1752504281104,0.0012,120890.0,120880.0,0.82517469]
["bitfinex-derivatives","BTCF0:USTF0",1752504281304,0.0042,120890.0,120880.0,0.55140266]
["bitfinex-derivatives","BTCF0:USTF0",1752504281707,0.0012,120890.0,120880.0,1.25930985]
["bitfinex-derivatives","BTCF0:USTF0",1752504281904,0.0012,120890.0,120880.0,1.42675784]
["bitfinex-derivatives","BTCF0:USTF0",1752504282099,0.01720611,120900.0,120890.0,0.1653995]
["bitfinex-derivatives","BTCF0:USTF0",1752504282296,0.01720611,120900.0,120890.0,0.53358747]
["bitfinex-derivatives","BTCF0:USTF0",1752504282497,0.14099612,120940.0,120910.0,0.1653694]
["bitfinex-derivatives","BTCF0:USTF0",1752504282707,0.1653459,120930.0,120920.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752504282904,0.30633682,120940.0,120920.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752504283207,0.18877211,120940.0,120930.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1752504283508,0.02343141,120940.0,120930.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1752504283705,0.0184161,120940.0,120930.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1752504283908,0.0184161,120940.0,120930.0,0.53353277]
["bitfinex-derivatives","BTCF0:USTF0",1752504284116,0.0184161,120940.0,120920.0,0.57487437]
["bitfinex-derivatives","BTCF0:USTF0",1752504284318,0.1837472,120940.0,120910.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1752504284613,0.36818797,120930.0,120900.0,1.3678307]
["bitfinex-derivatives","BTCF0:USTF0",1752504284809,0.38660407,120940.0,120910.0,0.0826829]
["bitfinex-derivatives","BTCF0:USTF0",1752504285005,0.0194161,120940.0,120920.0,0.8081579]
["bitfinex-derivatives","BTCF0:USTF0",1752504285206,0.004,120940.0,120920.0,0.59216673]
["bitfinex-derivatives","BTCF0:USTF0",1752504285510,0.003,120940.0,120930.0,1.17637277]
["bitfinex-derivatives","BTCF0:USTF0",1752504285706,0.13988688,120990.0,120960.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1752504285907,0.32237054,120990.0,120970.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1752504286207,0.45082817,120980.0,120950.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1752504286411,0.19842604,120990.0,120960.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504286602,0.11579114,120990.0,120960.0,0.57480917]
["bitfinex-derivatives","BTCF0:USTF0",1752504286798,0.22237064,120990.0,120960.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504287020,0.2066014,120980.0,120950.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1752504287308,0.53347917,120970.0,120950.0,1.20881508]
["bitfinex-derivatives","BTCF0:USTF0",1752504287508,0.1652912,120970.0,120950.0,1.20881508]
["bitfinex-derivatives","BTCF0:USTF0",1752504287806,0.58287705,120980.0,120960.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1752504288004,0.05810814,120990.0,120960.0,0.165301]
["bitfinex-derivatives","BTCF0:USTF0",1752504288005,0.01679114,120990.0,120960.0,0.165301]
["bitfinex-derivatives","BTCF0:USTF0",1752504288208,0.01679114,120990.0,120960.0,0.2479528]
["bitfinex-derivatives","BTCF0:USTF0",1752504288407,0.59156441,120990.0,120960.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1752504288606,0.63288091,120990.0,120970.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1752504288808,0.18206004,120990.0,120970.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1752504289012,0.002,120980.0,120970.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1752504289211,0.002,120980.0,120970.0,0.1652902]
["bitfinex-derivatives","BTCF0:USTF0",1752504289600,0.002,120980.0,120960.0,0.2479448]
["bitfinex-derivatives","BTCF0:USTF0",1752504289805,0.002,120980.0,120960.0,0.61613277]
["bitfinex-derivatives","BTCF0:USTF0",1752504290006,0.61811147,120980.0,120950.0,1.45978328]
["bitfinex-derivatives","BTCF0:USTF0",1752504290206,0.2499235,120980.0,120950.0,1.78664235]
["bitfinex-derivatives","BTCF0:USTF0",1752504290616,0.2479235,120980.0,120970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504290807,0.2066025,120980.0,120970.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1752504291113,0.23148933,120990.0,120970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504291309,0.27280783,120990.0,120960.0,0.57481607]
["bitfinex-derivatives","BTCF0:USTF0",1752504291708,0.5996773,120990.0,120970.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752504291908,0.23148933,120990.0,120970.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752504292211,0.27280783,120990.0,120970.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752504292613,0.27280313,120990.0,120970.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752504292813,0.27280313,120990.0,120960.0,0.57481047]
["bitfinex-derivatives","BTCF0:USTF0",1752504293010,0.1652765,120980.0,120970.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1752504293217,0.23148583,120990.0,120970.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1752504293410,0.23148583,120990.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504293411,0.26469544,120990.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504293611,0.22337684,120990.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504293814,0.22337684,120990.0,120980.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504293815,0.01679114,120990.0,120980.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504294015,0.01679114,120990.0,120980.0,1.17614477]
["bitfinex-derivatives","BTCF0:USTF0",1752504294314,0.18205434,120990.0,120980.0,1.01086797]
["bitfinex-derivatives","BTCF0:USTF0",1752504294618,0.26470054,120990.0,120960.0,0.53449027]
["bitfinex-derivatives","BTCF0:USTF0",1752504294809,0.09942544,120990.0,120960.0,0.36918797]
["bitfinex-derivatives","BTCF0:USTF0",1752504295007,0.26469814,120990.0,120970.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1752504295312,0.22238024,120990.0,120960.0,0.62522806]
["bitfinex-derivatives","BTCF0:USTF0",1752504295514,0.26369744,120990.0,120960.0,0.54257666]
["bitfinex-derivatives","BTCF0:USTF0",1752504295819,0.26369744,120990.0,120970.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752504296115,0.01579114,120990.0,120970.0,0.1662898]
["bitfinex-derivatives","BTCF0:USTF0",1752504296413,0.01579114,120990.0,120970.0,0.49315547]
["bitfinex-derivatives","BTCF0:USTF0",1752504296618,0.01579114,120990.0,120980.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504296813,0.01579114,120990.0,120980.0,1.01086797]
["bitfinex-derivatives","BTCF0:USTF0",1752504297217,0.01579114,120990.0,120980.0,0.53346427]
["bitfinex-derivatives","BTCF0:USTF0",1752504297414,0.01579114,120990.0,120980.0,1.17610427]
["bitfinex-derivatives","BTCF0:USTF0",1752504297725,0.206538,121020.0,120990.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1752504297916,0.2065389,121020.0,121000.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504298112,0.2478376,121020.0,121000.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504298313,0.2478376,121020.0,121010.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1752504298619,0.2478376,121020.0,121000.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504298821,0.0002,121020.0,121010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752504299021,0.0002,121020.0,121010.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1752504299316,0.1694221,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504299508,0.1694221,121020.0,121010.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752504299912,0.1694221,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504300211,0.1694221,121020.0,121010.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1752504300407,0.0062,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504300608,0.1714217,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504300813,0.1714217,121020.0,121010.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1752504300814,0.53960967,121020.0,121010.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1752504301414,0.53960967,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504301415,0.1714217,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504301813,0.0062,121020.0,121010.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1752504302117,0.0062,121020.0,121010.0,0.53362337]
["bitfinex-derivatives","BTCF0:USTF0",1752504302609,0.0062,121020.0,121010.0,0.53362327]
["bitfinex-derivatives","BTCF0:USTF0",1752504302915,0.0062,121020.0,121010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504303423,0.0062,121020.0,121010.0,1.17858327]
["bitfinex-derivatives","BTCF0:USTF0",1752504303719,0.0002,121020.0,121010.0,0.36938797]
["bitfinex-derivatives","BTCF0:USTF0",1752504303915,0.53360967,121020.0,121010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504304311,0.53360967,121020.0,121010.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1752504304312,0.1654217,121020.0,121010.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1752504304516,0.53360967,121020.0,121010.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1752504304718,0.69888167,121020.0,121010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504305219,0.78345997,121020.0,120960.0,0.02516952]
["bitfinex-derivatives","BTCF0:USTF0",1752504305520,0.61609027,120990.0,120970.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1752504305709,0.1652763,120980.0,120960.0,0.01720263]
["bitfinex-derivatives","BTCF0:USTF0",1752504305909,0.2065963,120980.0,120960.0,0.01720263]
["bitfinex-derivatives","BTCF0:USTF0",1752504306122,0.24793,120980.0,120970.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1752504306321,0.2066084,120980.0,120960.0,0.01720263]
["bitfinex-derivatives","BTCF0:USTF0",1752504306515,0.1239632,120980.0,120960.0,0.01720263]
["bitfinex-derivatives","BTCF0:USTF0",1752504306721,0.61611557,120980.0,120970.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1752504306915,0.61611557,120980.0,120960.0,0.66304263]
["bitfinex-derivatives","BTCF0:USTF0",1752504307316,0.57479397,120980.0,120960.0,0.66264263]
["bitfinex-derivatives","BTCF0:USTF0",1752504307719,0.53347397,120980.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504307921,0.57477537,120990.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504308221,0.61609207,120990.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504308418,0.45082047,120990.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504308620,0.61609397,120990.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504308815,0.1652763,120980.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504309017,0.61609417,120990.0,120970.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1752504309219,0.2478912,121000.0,120970.0,1.01250797]
["bitfinex-derivatives","BTCF0:USTF0",1752504309527,0.2065756,121000.0,120970.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504309722,0.2065756,121000.0,120980.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1752504310025,0.53344947,121000.0,120980.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1752504310227,0.67325957,121010.0,120990.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1752504310422,0.0158933,121010.0,120990.0,1.01202797]
["bitfinex-derivatives","BTCF0:USTF0",1752504310623,0.1652672,120990.0,120960.0,0.3863906]
["bitfinex-derivatives","BTCF0:USTF0",1752504310821,0.61609347,120990.0,120970.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1752504311019,0.57477497,120990.0,120980.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752504311219,0.57477497,120990.0,120960.0,0.18350613]
["bitfinex-derivatives","BTCF0:USTF0",1752504311220,0.57475777,121000.0,120960.0,0.3863906]
["bitfinex-derivatives","BTCF0:USTF0",1752504311523,0.1652531,121000.0,120980.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504311827,0.1672531,121000.0,120990.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752504312121,0.1652531,121000.0,120990.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752504312421,0.1652531,121000.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504312422,0.1652627,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504312628,0.53345067,120990.0,120980.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1752504312827,0.53345067,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504313122,0.1652763,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504313327,0.1653173,120950.0,120940.0,0.01759473]
["bitfinex-derivatives","BTCF0:USTF0",1752504313513,0.53350527,120950.0,120940.0,0.01759473]
["bitfinex-derivatives","BTCF0:USTF0",1752504314128,0.1653173,120950.0,120940.0,0.01759473]
["bitfinex-derivatives","BTCF0:USTF0",1752504314622,0.53350527,120950.0,120940.0,0.01759473]
["bitfinex-derivatives","BTCF0:USTF0",1752504315220,0.36818797,120950.0,120940.0,0.02059473]
["bitfinex-derivatives","BTCF0:USTF0",1752504315519,0.62433035,120960.0,120940.0,0.66607473]
["bitfinex-derivatives","BTCF0:USTF0",1752504315721,0.53350527,120950.0,120940.0,0.02459473]
["bitfinex-derivatives","BTCF0:USTF0",1752504316021,0.53350527,120950.0,120940.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1752504316428,0.53350527,120950.0,120940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752504316624,0.54951551,120950.0,120940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752504316825,0.54951551,120950.0,120940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504317037,0.61418147,120950.0,120940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504317224,0.61418147,120950.0,120940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504317530,0.77954948,120950.0,120940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504317919,0.77954948,120950.0,120880.0,0.04731628]
["bitfinex-derivatives","BTCF0:USTF0",1752504317920,0.0413397,120920.0,120880.0,0.03971603]
["bitfinex-derivatives","BTCF0:USTF0",1752504318121,0.53357857,120900.0,120880.0,0.0427284]
["bitfinex-derivatives","BTCF0:USTF0",1752504318319,0.61626397,120910.0,120880.0,0.0427284]
["bitfinex-derivatives","BTCF0:USTF0",1752504318524,0.165386,120900.0,120880.0,0.6822484]
["bitfinex-derivatives","BTCF0:USTF0",1752504318730,0.2480802,120900.0,120880.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1752504318920,0.18089893,120900.0,120880.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1752504319122,0.01551293,120900.0,120890.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1752504319323,0.01551293,120900.0,120870.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504319518,0.26360783,120900.0,120870.0,0.39328344]
["bitfinex-derivatives","BTCF0:USTF0",1752504319720,0.6317951,120900.0,120870.0,0.02509547]
["bitfinex-derivatives","BTCF0:USTF0",1752504319924,0.26360713,120900.0,120870.0,0.39328344]
["bitfinex-derivatives","BTCF0:USTF0",1752504320127,0.1653994,120890.0,120870.0,0.02509547]
["bitfinex-derivatives","BTCF0:USTF0",1752504320327,0.61629047,120890.0,120860.0,0.65617931]
["bitfinex-derivatives","BTCF0:USTF0",1752504320521,0.61629047,120890.0,120860.0,0.01745931]
["bitfinex-derivatives","BTCF0:USTF0",1752504320522,0.40953937,120890.0,120860.0,0.01745931]
["bitfinex-derivatives","BTCF0:USTF0",1752504320725,0.2067508,120890.0,120860.0,1.02436728]
["bitfinex-derivatives","BTCF0:USTF0",1752504320926,0.2481127,120890.0,120860.0,0.01745931]
["bitfinex-derivatives","BTCF0:USTF0",1752504321121,0.1654104,120890.0,120860.0,0.65593931]
["bitfinex-derivatives","BTCF0:USTF0",1752504321321,0.53360107,120880.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504321720,0.5417347,120880.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504322027,0.5419347,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504322627,0.60969891,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504323328,0.0002,120880.0,120870.0,0.36838797]
["bitfinex-derivatives","BTCF0:USTF0",1752504323729,0.0042,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504323936,0.53780107,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504324536,0.18504918,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504324832,0.55423715,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504325425,0.71970115,120880.0,120870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504325727,0.63675775,120880.0,120840.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504325931,0.1654326,120870.0,120840.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504326231,0.0413573,120870.0,120840.0,1.00434797]
["bitfinex-derivatives","BTCF0:USTF0",1752504326430,0.1654411,120860.0,120830.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504326630,0.1654411,120860.0,120840.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1752504326830,0.2068012,120860.0,120840.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1752504327025,0.2068012,120860.0,120810.0,1.50031251]
["bitfinex-derivatives","BTCF0:USTF0",1752504327225,0.57498917,120860.0,120820.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504327436,0.36818797,120840.0,120810.0,0.04291738]
["bitfinex-derivatives","BTCF0:USTF0",1752504327637,0.2481769,120860.0,120820.0,1.00358797]
["bitfinex-derivatives","BTCF0:USTF0",1752504327930,0.1654554,120850.0,120820.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504328135,0.2481838,120850.0,120820.0,1.00350797]
["bitfinex-derivatives","BTCF0:USTF0",1752504328343,0.40955007,120860.0,120830.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1752504328537,0.58829963,120870.0,120830.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504328831,0.50558213,120870.0,120840.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504329035,0.50558213,120870.0,120850.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504329340,0.01598213,120870.0,120850.0,1.00310797]
["bitfinex-derivatives","BTCF0:USTF0",1752504329635,0.01598213,120870.0,120850.0,0.36818797]
["bitfinex-derivatives","BTCF0:USTF0",1752504329930,0.01598213,120870.0,120860.0,1.00278797]
["bitfinex-derivatives","BTCF0:USTF0",1752504330134,0.01598213,120870.0,120850.0,0.53364197]
["bitfinex-derivatives","BTCF0:USTF0",1752504330334,0.01598213,120870.0,120860.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752504330532,0.01598213,120870.0,120860.0,1.00262797]
["bitfinex-derivatives","BTCF0:USTF0",1752504330836,0.003,120880.0,120860.0,0.53362827]
["bitfinex-derivatives","BTCF0:USTF0",1752504331027,0.003,120880.0,120870.0,0.33157069]
["bitfinex-derivatives","BTCF0:USTF0",1752504331227,0.003,120880.0,120870.0,0.96573069]
["bitfinex-derivatives","BTCF0:USTF0",1752504331428,0.003,120880.0,120870.0,0.96557069]
["bitfinex-derivatives","BTCF0:USTF0",1752504331634,0.003,120880.0,120870.0,1.13099729]
["bitfinex-derivatives","BTCF0:USTF0",1752504331835,0.003,120880.0,120850.0,0.0837259]
["bitfinex-derivatives","BTCF0:USTF0",1752504332045,0.002,120880.0,120860.0,1.17252839]
["bitfinex-derivatives","BTCF0:USTF0",1752504332338,0.002,120880.0,120870.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1752504332544,0.002,120880.0,120870.0,0.1654271]
["bitfinex-derivatives","BTCF0:USTF0",1752504333236,0.002,120880.0,120870.0,0.7999471]
["bitfinex-derivatives","BTCF0:USTF0",1752504333537,0.01551293,120900.0,120870.0,0.17361496]
["bitfinex-derivatives","BTCF0:USTF0",1752504333736,0.18089923,120900.0,120880.0,0.96573069]
["bitfinex-derivatives","BTCF0:USTF0",1752504333936,0.01551293,120900.0,120880.0,0.33157069]
["bitfinex-derivatives","BTCF0:USTF0",1752504334138,0.01551293,120900.0,120890.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1752504334742,0.18090003,120900.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504335040,0.01551293,120900.0,120880.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1752504335242,0.01551293,120900.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504335431,0.1654002,120890.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504335632,0.01551293,120900.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504335837,0.18089883,120900.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504336039,0.1653993,120890.0,120880.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1752504336233,0.05686003,120900.0,120860.0,0.01726663]
["bitfinex-derivatives","BTCF0:USTF0",1752504336438,0.2481045,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504336635,0.1653993,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504337233,0.59517322,120900.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504337540,0.01551293,120900.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504337743,0.01551293,120900.0,120880.0,0.96481069]
["bitfinex-derivatives","BTCF0:USTF0",1752504337943,0.1653993,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504338142,0.26360363,120900.0,120880.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1752504338440,0.01551293,120900.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504338647,0.01551293,120900.0,120880.0,0.33257069]
["bitfinex-derivatives","BTCF0:USTF0",1752504338941,0.18089923,120900.0,120880.0,0.33257069]
["bitfinex-derivatives","BTCF0:USTF0",1752504339144,0.01551293,120900.0,120890.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1752504339340,0.01551293,120900.0,120880.0,0.33257069]
["bitfinex-derivatives","BTCF0:USTF0",1752504339554,0.01551293,120900.0,120890.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752504339743,0.01551293,120900.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504339936,0.01551293,120900.0,120890.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752504340339,0.05686083,120900.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504340640,0.18090943,120900.0,120890.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1752504341143,0.18090943,120900.0,120890.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1752504341446,0.01551293,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504341636,0.01551293,120900.0,120890.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1752504341839,0.18089853,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504342141,0.18089853,120900.0,120890.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1752504342335,0.18109853,120900.0,120890.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1752504342534,0.18109853,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504342735,0.01571293,120900.0,120890.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1752504343144,0.18109853,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504343443,0.18109853,120900.0,120890.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1752504343642,0.01571293,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504343950,0.01571293,120900.0,120890.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1752504344144,0.18109853,120900.0,120890.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1752504345038,0.18109853,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504345039,0.01571293,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504345234,0.01571293,120900.0,120890.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1752504345835,0.01571293,120900.0,120890.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1752504346041,0.01571293,120900.0,120890.0,0.33277069]
["bitfinex-derivatives","BTCF0:USTF0",1752504346242,0.01571293,120900.0,120890.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1752504346552,0.01571293,120900.0,120890.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1752504347139,0.0002,120900.0,120890.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1752504348250,0.0002,120900.0,120890.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1752504348545,0.0002,120900.0,120890.0,0.65346101]
["bitfinex-derivatives","BTCF0:USTF0",1752504348854,0.0002,120900.0,120890.0,0.65330101]
["bitfinex-derivatives","BTCF0:USTF0",1752504349041,0.0002,120900.0,120890.0,0.02638101]
["bitfinex-derivatives","BTCF0:USTF0",1752504349242,0.0002,120900.0,120890.0,0.65294101]
["bitfinex-derivatives","BTCF0:USTF0",1752504349450,0.0002,120900.0,120890.0,0.02638101]
["bitfinex-derivatives","BTCF0:USTF0",1752504349652,0.0012,120900.0,120890.0,0.65194101]
["bitfinex-derivatives","BTCF0:USTF0",1752504349855,0.0022,120900.0,120890.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1752504350047,0.0012,120900.0,120890.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1752504350248,0.0012,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504350550,0.0002,120900.0,120890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504350947,0.0002,120900.0,120890.0,0.7923193]
["bitfinex-derivatives","BTCF0:USTF0",1752504351147,0.0002,120900.0,120890.0,0.7921993]
["bitfinex-derivatives","BTCF0:USTF0",1752504351453,0.0002,120900.0,120890.0,0.88202467]
["bitfinex-derivatives","BTCF0:USTF0",1752504351751,0.0002,120900.0,120890.0,0.42185667]
["bitfinex-derivatives","BTCF0:USTF0",1752504351952,0.0002,120900.0,120890.0,0.98261795]
["bitfinex-derivatives","BTCF0:USTF0",1752504352853,0.0002,120900.0,120890.0,0.98561795]
["bitfinex-derivatives","BTCF0:USTF0",1752504353149,0.0002,120900.0,120890.0,1.35303462]
["bitfinex-derivatives","BTCF0:USTF0",1752504353451,0.0002,120900.0,120890.0,0.72759462]
["bitfinex-derivatives","BTCF0:USTF0",1752504353643,0.0002,120900.0,120890.0,1.35383462]
["bitfinex-derivatives","BTCF0:USTF0",1752504354147,0.0002,120900.0,120890.0,1.35287462]
["bitfinex-derivatives","BTCF0:USTF0",1752504354350,0.0002,120900.0,120890.0,1.20930986]
["bitfinex-derivatives","BTCF0:USTF0",1752504354944,0.0002,120900.0,120890.0,0.72859462]
["bitfinex-derivatives","BTCF0:USTF0",1752504355146,0.0002,120900.0,120890.0,1.35207462]
["bitfinex-derivatives","BTCF0:USTF0",1752504355541,0.01551025,120920.0,120900.0,0.2067214]
["bitfinex-derivatives","BTCF0:USTF0",1752504355744,0.01551025,120920.0,120910.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504355941,0.01551025,120920.0,120910.0,0.99069667]
["bitfinex-derivatives","BTCF0:USTF0",1752504356153,0.01551025,120920.0,120910.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504356347,0.01551025,120920.0,120910.0,1.01583206]
["bitfinex-derivatives","BTCF0:USTF0",1752504356852,0.01551025,120920.0,120910.0,0.64801539]
["bitfinex-derivatives","BTCF0:USTF0",1752504357354,0.01551025,120920.0,120910.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1752504357541,0.01551025,120920.0,120910.0,0.99017667]
["bitfinex-derivatives","BTCF0:USTF0",1752504357745,0.01551025,120920.0,120910.0,0.39255098]
["bitfinex-derivatives","BTCF0:USTF0",1752504357947,0.01551025,120920.0,120910.0,1.01511098]
["bitfinex-derivatives","BTCF0:USTF0",1752504358150,0.01551025,120920.0,120910.0,0.02513431]
["bitfinex-derivatives","BTCF0:USTF0",1752504358348,0.01551025,120920.0,120910.0,0.64742335]
["bitfinex-derivatives","BTCF0:USTF0",1752504358549,0.18086845,120920.0,120910.0,0.64742335]
["bitfinex-derivatives","BTCF0:USTF0",1752504358748,0.18086845,120920.0,120910.0,0.64842335]
["bitfinex-derivatives","BTCF0:USTF0",1752504358945,0.01551025,120920.0,120910.0,0.64842335]
["bitfinex-derivatives","BTCF0:USTF0",1752504359351,0.01551025,120920.0,120900.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504359551,0.18086845,120920.0,120910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504359743,0.54828512,120920.0,120910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504360251,0.18086845,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504360547,0.18086845,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504360748,0.01551025,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504360942,0.18086845,120920.0,120910.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752504361144,0.01551025,120920.0,120910.0,0.64835187]
["bitfinex-derivatives","BTCF0:USTF0",1752504361341,0.01551025,120920.0,120910.0,0.39445044]
["bitfinex-derivatives","BTCF0:USTF0",1752504361541,0.01551025,120920.0,120910.0,1.01577035]
["bitfinex-derivatives","BTCF0:USTF0",1752504361743,0.01551025,120920.0,120910.0,0.99073667]
["bitfinex-derivatives","BTCF0:USTF0",1752504362062,0.01551025,120920.0,120910.0,1.15610857]
["bitfinex-derivatives","BTCF0:USTF0",1752504362345,0.01551025,120920.0,120910.0,0.99173667]
["bitfinex-derivatives","BTCF0:USTF0",1752504362550,0.01551025,120920.0,120910.0,0.37041667]
["bitfinex-derivatives","BTCF0:USTF0",1752504362748,0.01551025,120920.0,120910.0,0.39545749]
["bitfinex-derivatives","BTCF0:USTF0",1752504363048,0.54828512,120920.0,120910.0,0.64936082]
["bitfinex-derivatives","BTCF0:USTF0",1752504363252,0.18086845,120920.0,120910.0,0.64936082]
["bitfinex-derivatives","BTCF0:USTF0",1752504363649,0.18086845,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504364251,0.18086845,120920.0,120910.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752504364551,0.18086845,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504364552,0.54828512,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504365251,1.02202024,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504365749,1.02202024,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504365957,1.02502024,120920.0,120910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504366152,0.1653856,120900.0,120880.0,0.01732427]
["bitfinex-derivatives","BTCF0:USTF0",1752504366456,0.2067321,120900.0,120890.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504366647,0.1653856,120900.0,120890.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504367651,0.2480729,120910.0,120880.0,0.38474094]
["bitfinex-derivatives","BTCF0:USTF0",1752504367847,0.1653752,120910.0,120880.0,0.38474094]
["bitfinex-derivatives","BTCF0:USTF0",1752504368042,0.2067182,120910.0,120900.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504368242,0.1653722,120910.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504368445,0.28554977,120920.0,120900.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504368643,0.02051025,120920.0,120900.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504368847,0.01751025,120920.0,120910.0,0.98869667]
["bitfinex-derivatives","BTCF0:USTF0",1752504369048,0.041343,120910.0,120880.0,0.4070003]
["bitfinex-derivatives","BTCF0:USTF0",1752504369248,0.49145207,120910.0,120890.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504369443,0.57413937,120910.0,120890.0,0.64631181]
["bitfinex-derivatives","BTCF0:USTF0",1752504369649,0.2480671,120910.0,120890.0,0.64631181]
["bitfinex-derivatives","BTCF0:USTF0",1752504369844,0.2067227,120910.0,120890.0,0.64631181]
["bitfinex-derivatives","BTCF0:USTF0",1752504370051,0.2067227,120910.0,120890.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504370251,0.2067219,120910.0,120880.0,0.38674094]
["bitfinex-derivatives","BTCF0:USTF0",1752504370461,0.2067219,120910.0,120890.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504370654,0.2480659,120910.0,120900.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752504370854,0.2480659,120910.0,120880.0,0.38474094]
["bitfinex-derivatives","BTCF0:USTF0",1752504371150,0.2067219,120910.0,120890.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1752504371448,0.26504902,120910.0,120890.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1752504371645,0.28054587,120920.0,120900.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752504371858,0.1653719,120910.0,120900.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752504372044,0.1653856,120900.0,120890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504372249,0.53280227,120900.0,120890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504372645,0.53280227,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504373455,0.1653856,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504373656,0.53280227,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504374154,0.1653856,120900.0,120890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504374456,0.53280227,120900.0,120890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504374852,0.53380227,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504375159,0.1663856,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504375358,0.53380227,120900.0,120890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504375558,0.53580227,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504379551,0.53380227,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504379955,0.59212939,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504380161,0.59112939,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504380755,0.90021894,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504380955,0.95854606,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504381156,0.59112939,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504381359,0.53280227,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504382663,0.59112939,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504383068,0.53280227,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504383563,0.59112939,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504384365,0.22371272,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504384572,0.59112939,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504387774,0.22371272,120900.0,120890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504387973,0.05832712,120900.0,120890.0,0.36761667]
["bitfinex-derivatives","BTCF0:USTF0",1752504388174,0.05852712,120910.0,120900.0,0.1653856]
["bitfinex-derivatives","BTCF0:USTF0",1752504388369,0.0002,120910.0,120900.0,1.15396227]
["bitfinex-derivatives","BTCF0:USTF0",1752504388574,0.0002,120910.0,120900.0,0.78300227]
["bitfinex-derivatives","BTCF0:USTF0",1752504388769,0.0002,120910.0,120900.0,1.40395267]
["bitfinex-derivatives","BTCF0:USTF0",1752504389178,0.0002,120910.0,120900.0,1.31933827]
["bitfinex-derivatives","BTCF0:USTF0",1752504389483,0.0002,120910.0,120900.0,0.786536]
["bitfinex-derivatives","BTCF0:USTF0",1752504389674,0.0002,120910.0,120900.0,1.34445444]
["bitfinex-derivatives","BTCF0:USTF0",1752504390067,0.0002,120910.0,120900.0,1.17902884]
["bitfinex-derivatives","BTCF0:USTF0",1752504390269,0.0002,120910.0,120900.0,0.19073217]
["bitfinex-derivatives","BTCF0:USTF0",1752504390478,0.1655719,120910.0,120900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504390680,0.1655719,120910.0,120900.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1752504390875,0.1655719,120910.0,120900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504391072,0.53298857,120910.0,120900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504391672,0.1653992,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504391875,0.1653992,120890.0,120880.0,0.63807907]
["bitfinex-derivatives","BTCF0:USTF0",1752504392074,0.1653992,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504392377,0.1653992,120890.0,120880.0,0.63799907]
["bitfinex-derivatives","BTCF0:USTF0",1752504393276,0.0826954,120900.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504393477,0.2480845,120900.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504393670,0.1653992,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504393877,0.1653992,120890.0,120880.0,0.63791907]
["bitfinex-derivatives","BTCF0:USTF0",1752504394071,0.1653992,120890.0,120880.0,0.01823907]
["bitfinex-derivatives","BTCF0:USTF0",1752504394385,0.1653992,120890.0,120880.0,0.63891907]
["bitfinex-derivatives","BTCF0:USTF0",1752504394579,0.61550947,120900.0,120880.0,0.01823907]
["bitfinex-derivatives","BTCF0:USTF0",1752504394882,0.61550947,120900.0,120880.0,0.63887907]
["bitfinex-derivatives","BTCF0:USTF0",1752504395079,0.2480928,120900.0,120880.0,0.63887907]
["bitfinex-derivatives","BTCF0:USTF0",1752504395475,0.1653966,120900.0,120880.0,0.63887907]
["bitfinex-derivatives","BTCF0:USTF0",1752504395680,0.1653992,120890.0,120880.0,0.01823907]
["bitfinex-derivatives","BTCF0:USTF0",1752504395872,0.2894422,120900.0,120880.0,0.63887907]
["bitfinex-derivatives","BTCF0:USTF0",1752504396077,0.2480929,120900.0,120880.0,0.64087907]
["bitfinex-derivatives","BTCF0:USTF0",1752504396272,0.30642072,120900.0,120880.0,0.64083907]
["bitfinex-derivatives","BTCF0:USTF0",1752504396480,0.1653992,120890.0,120880.0,0.01923907]
["bitfinex-derivatives","BTCF0:USTF0",1752504396681,0.1653992,120890.0,120880.0,0.64079907]
["bitfinex-derivatives","BTCF0:USTF0",1752504396985,0.1653992,120890.0,120880.0,0.63979907]
["bitfinex-derivatives","BTCF0:USTF0",1752504397280,0.1653992,120890.0,120880.0,0.01923907]
["bitfinex-derivatives","BTCF0:USTF0",1752504397485,0.1653992,120890.0,120880.0,0.01823907]
["bitfinex-derivatives","BTCF0:USTF0",1752504397782,0.1653992,120890.0,120880.0,0.01923907]
["bitfinex-derivatives","BTCF0:USTF0",1752504397980,0.1653992,120890.0,120880.0,0.63979907]
["bitfinex-derivatives","BTCF0:USTF0",1752504398386,0.53281587,120890.0,120880.0,0.01923907]
["bitfinex-derivatives","BTCF0:USTF0",1752504398684,0.5408929,120890.0,120880.0,0.01923907]
["bitfinex-derivatives","BTCF0:USTF0",1752504398874,0.5408929,120890.0,120880.0,0.63975907]
["bitfinex-derivatives","BTCF0:USTF0",1752504399479,0.5408929,120890.0,120880.0,0.63875907]
["bitfinex-derivatives","BTCF0:USTF0",1752504399681,0.5408929,120890.0,120880.0,0.01823907]
["bitfinex-derivatives","BTCF0:USTF0",1752504399986,0.17347623,120890.0,120880.0,0.64075907]
["bitfinex-derivatives","BTCF0:USTF0",1752504400484,0.17347623,120890.0,120880.0,0.63971907]
["bitfinex-derivatives","BTCF0:USTF0",1752504400785,0.17347623,120890.0,120880.0,0.01923907]
["bitfinex-derivatives","BTCF0:USTF0",1752504400980,0.2480928,120900.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504401186,0.0826968,120900.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504401384,0.1653992,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504401580,0.17366566,120890.0,120880.0,0.63767907]
["bitfinex-derivatives","BTCF0:USTF0",1752504401791,0.17366566,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504401984,0.54108233,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504402176,0.17366566,120890.0,120880.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1752504402382,0.17366566,120890.0,120880.0,0.63763907]
["bitfinex-derivatives","BTCF0:USTF0",1752504403381,0.17366566,120890.0,120880.0,0.63863907]
["bitfinex-derivatives","BTCF0:USTF0",1752504403586,0.17366566,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504403587,0.54108233,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504403988,0.17366566,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504405588,0.18179904,120900.0,120880.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504405781,0.26349324,120900.0,120880.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504406086,0.36317436,120900.0,120890.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1752504406883,0.36317436,120900.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504406884,0.1653992,120890.0,120880.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1752504407177,0.1653992,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504407582,0.1653992,120890.0,120880.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1752504407583,0.53281587,120890.0,120880.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1752504407983,0.68924153,120900.0,120880.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752504408189,0.01560694,120900.0,120880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504408383,0.01560694,120900.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504408584,0.05852712,120900.0,120890.0,0.36761667]
["bitfinex-derivatives","BTCF0:USTF0",1752504408781,0.05832712,120910.0,120900.0,0.1653856]
["bitfinex-derivatives","BTCF0:USTF0",1752504409087,0.05832712,120910.0,120900.0,1.15292227]
["bitfinex-derivatives","BTCF0:USTF0",1752504409288,0.05832712,120910.0,120900.0,1.35697644]
["bitfinex-derivatives","BTCF0:USTF0",1752504409483,0.08841915,120920.0,120910.0,0.1653719]
["bitfinex-derivatives","BTCF0:USTF0",1752504409684,0.07400956,120920.0,120910.0,0.53278857]
["bitfinex-derivatives","BTCF0:USTF0",1752504409980,0.05849931,120920.0,120910.0,1.56827657]
["bitfinex-derivatives","BTCF0:USTF0",1752504410185,0.05849931,120920.0,120910.0,0.94819657]
["bitfinex-derivatives","BTCF0:USTF0",1752504410484,0.05849931,120930.0,120920.0,0.1653582]
["bitfinex-derivatives","BTCF0:USTF0",1752504410684,0.05849931,120930.0,120920.0,1.15281487]
["bitfinex-derivatives","BTCF0:USTF0",1752504410891,0.22383301,120940.0,120920.0,0.36641667]
["bitfinex-derivatives","BTCF0:USTF0",1752504411094,0.30650001,120940.0,120920.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504411393,0.05849931,120930.0,120920.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504411688,0.05849931,120930.0,120920.0,0.53277487]
["bitfinex-derivatives","BTCF0:USTF0",1752504411884,0.13045886,120950.0,120920.0,0.99149367]
["bitfinex-derivatives","BTCF0:USTF0",1752504412086,0.223838,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504412284,0.1653445,120930.0,120920.0,0.98929667]
["bitfinex-derivatives","BTCF0:USTF0",1752504412487,0.1653445,120930.0,120920.0,0.36941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504412785,0.23846102,120940.0,120920.0,0.98925667]
["bitfinex-derivatives","BTCF0:USTF0",1752504412980,0.1653445,120930.0,120920.0,0.36941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504413180,0.23846382,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504413387,0.53276117,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504414085,0.53276117,120930.0,120920.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752504414281,0.1653445,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504414482,0.1653445,120930.0,120920.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752504414690,0.1653445,120930.0,120920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504414890,0.26741697,120930.0,120920.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1752504415192,0.32592405,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504415382,0.59126825,120930.0,120920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504415688,0.59126825,120930.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504415890,0.36741667,120930.0,120920.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1752504416285,0.68992369,120950.0,120920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504416491,0.07451732,120950.0,120930.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504416886,0.01601024,120950.0,120940.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752504417694,0.01601024,120950.0,120930.0,0.37538126]
["bitfinex-derivatives","BTCF0:USTF0",1752504417895,0.01601024,120950.0,120930.0,0.00796459]
["bitfinex-derivatives","BTCF0:USTF0",1752504418195,0.01601024,120950.0,120940.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1752504418384,0.07451732,120950.0,120940.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1752504418790,0.01601024,120950.0,120930.0,0.43334378]
["bitfinex-derivatives","BTCF0:USTF0",1752504418990,0.59007481,120950.0,120910.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504419190,0.01601024,120950.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504419392,0.01601024,120950.0,120940.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1752504419796,0.01601024,120950.0,120930.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504420192,0.01601024,120950.0,120940.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504420390,0.01601024,120950.0,120940.0,0.98677667]
["bitfinex-derivatives","BTCF0:USTF0",1752504420589,0.01601024,120950.0,120940.0,1.15210767]
["bitfinex-derivatives","BTCF0:USTF0",1752504420785,0.01601024,120950.0,120940.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504420990,0.18132894,120950.0,120930.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504421184,0.18132894,120950.0,120940.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752504421390,0.18132894,120950.0,120930.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504421699,0.18132794,120950.0,120940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504421885,0.54874461,120950.0,120940.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1752504422289,0.54874461,120950.0,120940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504422497,0.2066685,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504422697,0.26399884,120950.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504423095,0.09867314,120950.0,120940.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1752504423297,0.165331,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504423496,0.165331,120940.0,120930.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1752504423686,0.165331,120940.0,120930.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1752504424389,0.165331,120940.0,120930.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752504425187,0.0826752,120930.0,120910.0,0.37663782]
["bitfinex-derivatives","BTCF0:USTF0",1752504425399,0.1653583,120920.0,120910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504425697,0.30544503,120930.0,120910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504425895,0.1653583,120920.0,120910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504426098,0.0002,120920.0,120910.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1752504426400,0.0002,120920.0,120910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504426798,0.0002,120920.0,120910.0,0.53298867]
["bitfinex-derivatives","BTCF0:USTF0",1752504427188,0.0002,120920.0,120910.0,1.15190867]
["bitfinex-derivatives","BTCF0:USTF0",1752504427500,0.0002,120920.0,120910.0,0.70039667]
["bitfinex-derivatives","BTCF0:USTF0",1752504427692,0.0002,120920.0,120910.0,0.53702467]
["bitfinex-derivatives","BTCF0:USTF0",1752504427894,0.0002,120920.0,120910.0,1.01620583]
["bitfinex-derivatives","BTCF0:USTF0",1752504428092,0.0002,120920.0,120910.0,0.99149667]
["bitfinex-derivatives","BTCF0:USTF0",1752504428296,0.0002,120920.0,120910.0,1.01720559]
["bitfinex-derivatives","BTCF0:USTF0",1752504428500,0.0002,120920.0,120910.0,0.39832559]
["bitfinex-derivatives","BTCF0:USTF0",1752504428696,0.0002,120920.0,120910.0,0.56369819]
["bitfinex-derivatives","BTCF0:USTF0",1752504428898,0.0002,120920.0,120910.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1752504429103,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504429602,0.0002,120920.0,120910.0,0.99137667]
["bitfinex-derivatives","BTCF0:USTF0",1752504429793,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504430104,0.0002,120920.0,120910.0,0.99137667]
["bitfinex-derivatives","BTCF0:USTF0",1752504430303,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504430505,0.0002,120920.0,120910.0,0.99133667]
["bitfinex-derivatives","BTCF0:USTF0",1752504430692,0.0002,120920.0,120910.0,0.99129667]
["bitfinex-derivatives","BTCF0:USTF0",1752504431503,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504431702,0.0002,120920.0,120910.0,0.99129667]
["bitfinex-derivatives","BTCF0:USTF0",1752504432003,0.0002,120920.0,120910.0,0.98929667]
["bitfinex-derivatives","BTCF0:USTF0",1752504432204,0.0002,120920.0,120910.0,0.99129667]
["bitfinex-derivatives","BTCF0:USTF0",1752504432400,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504432697,0.0002,120920.0,120910.0,1.15658927]
["bitfinex-derivatives","BTCF0:USTF0",1752504432902,0.0002,120920.0,120910.0,0.53798927]
["bitfinex-derivatives","BTCF0:USTF0",1752504433102,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504433298,0.0002,120920.0,120910.0,1.01690195]
["bitfinex-derivatives","BTCF0:USTF0",1752504433598,0.0002,120920.0,120910.0,0.99117667]
["bitfinex-derivatives","BTCF0:USTF0",1752504433798,0.0002,120920.0,120910.0,0.99113667]
["bitfinex-derivatives","BTCF0:USTF0",1752504434004,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504434303,0.0002,120920.0,120910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504434502,0.0002,120920.0,120910.0,0.99109667]
["bitfinex-derivatives","BTCF0:USTF0",1752504435105,0.0002,120920.0,120910.0,0.53798927]
["bitfinex-derivatives","BTCF0:USTF0",1752504435297,0.0002,120920.0,120910.0,1.15646927]
["bitfinex-derivatives","BTCF0:USTF0",1752504435497,0.0002,120920.0,120910.0,1.15642927]
["bitfinex-derivatives","BTCF0:USTF0",1752504435698,0.0002,120920.0,120910.0,0.99105667]
["bitfinex-derivatives","BTCF0:USTF0",1752504436002,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504436203,0.0002,120920.0,120910.0,0.99105667]
["bitfinex-derivatives","BTCF0:USTF0",1752504437299,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504437503,0.0002,120920.0,120910.0,0.99105667]
["bitfinex-derivatives","BTCF0:USTF0",1752504437702,0.0002,120920.0,120910.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752504438001,0.0002,120920.0,120910.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1752504439401,0.53297557,120920.0,120910.0,0.03097812]
["bitfinex-derivatives","BTCF0:USTF0",1752504439703,0.0002,120920.0,120910.0,0.03097812]
["bitfinex-derivatives","BTCF0:USTF0",1752504440002,0.53297567,120920.0,120910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504440203,0.53297567,120920.0,120910.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752504440403,0.53297567,120920.0,120910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504440704,0.53297567,120920.0,120910.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752504440911,0.165559,120920.0,120910.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1752504441399,0.165559,120920.0,120910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504441599,0.0002,120920.0,120910.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1752504441898,0.0002,120920.0,120910.0,0.37261667]
["bitfinex-derivatives","BTCF0:USTF0",1752504442100,0.94838367,120920.0,120910.0,0.03098893]
["bitfinex-derivatives","BTCF0:USTF0",1752504442499,0.94838367,120920.0,120910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752504442699,0.1654023,120890.0,120870.0,0.02225936]
["bitfinex-derivatives","BTCF0:USTF0",1752504442903,0.1654023,120890.0,120880.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1752504443108,0.0413475,120900.0,120880.0,0.04306696]
["bitfinex-derivatives","BTCF0:USTF0",1752504443305,0.2480889,120900.0,120890.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1752504443707,0.2480889,120900.0,120880.0,0.01726462]
["bitfinex-derivatives","BTCF0:USTF0",1752504444001,0.26408366,120900.0,120880.0,0.02571625]
["bitfinex-derivatives","BTCF0:USTF0",1752504444209,0.003,120890.0,120880.0,0.02571625]
["bitfinex-derivatives","BTCF0:USTF0",1752504444411,0.003,120890.0,120880.0,0.64387625]
["bitfinex-derivatives","BTCF0:USTF0",1752504444709,0.001,120890.0,120880.0,0.02571625]
["bitfinex-derivatives","BTCF0:USTF0",1752504445008,0.292445,120900.0,120880.0,0.04292244]
["bitfinex-derivatives","BTCF0:USTF0",1752504445209,0.2510956,120900.0,120890.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1752504445406,0.2077462,120900.0,120890.0,0.02571625]
["bitfinex-derivatives","BTCF0:USTF0",1752504445606,0.2077462,120900.0,120890.0,0.64387625]
["bitfinex-derivatives","BTCF0:USTF0",1752504445908,0.1653975,120900.0,120890.0,0.64287625]
["bitfinex-derivatives","BTCF0:USTF0",1752504446105,0.1653975,120900.0,120890.0,0.02471625]
["bitfinex-derivatives","BTCF0:USTF0",1752504446404,0.1653975,120900.0,120890.0,0.64283625]
["bitfinex-derivatives","BTCF0:USTF0",1752504446710,0.1653975,120900.0,120890.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1752504447105,0.1654,120890.0,120880.0,0.38462286]
["bitfinex-derivatives","BTCF0:USTF0",1752504447303,0.0826976,120900.0,120880.0,0.63528619]
["bitfinex-derivatives","BTCF0:USTF0",1752504447304,0.2490926,120900.0,120880.0,0.63528619]
["bitfinex-derivatives","BTCF0:USTF0",1752504447506,0.2490926,120900.0,120890.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1752504447998,0.165395,120900.0,120890.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1752504448317,0.1653643,120920.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504448510,0.2067048,120920.0,120910.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504448812,0.2067048,120920.0,120880.0,0.03948849]
["bitfinex-derivatives","BTCF0:USTF0",1752504448813,0.2480673,120910.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504449007,0.2067216,120910.0,120890.0,0.38969897]
["bitfinex-derivatives","BTCF0:USTF0",1752504449206,0.2067216,120910.0,120900.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752504449404,0.2480673,120910.0,120900.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752504449604,0.2067216,120910.0,120900.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752504449799,0.1653863,120900.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504450004,0.0826961,120900.0,120880.0,0.01720619]
["bitfinex-derivatives","BTCF0:USTF0",1752504450205,0.1654,120890.0,120880.0,0.01720619]
["bitfinex-derivatives","BTCF0:USTF0",1752504450407,0.2480922,120900.0,120880.0,0.63520619]
["bitfinex-derivatives","BTCF0:USTF0",1752504450606,0.2067435,120900.0,120890.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752504451310,0.1673814,120910.0,120880.0,0.38462286]
["bitfinex-derivatives","BTCF0:USTF0",1752504451508,0.2500688,120910.0,120890.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752504451709,0.002,120910.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504451908,0.002,120910.0,120900.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752504452301,0.1653726,120910.0,120900.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752504452509,0.1653863,120900.0,120880.0,0.38462286]
["bitfinex-derivatives","BTCF0:USTF0",1752504452707,0.1653863,120900.0,120890.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752504453012,0.2067469,120900.0,120890.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1752504453214,0.2067469,120900.0,120880.0,0.01720619]
["bitfinex-derivatives","BTCF0:USTF0",1752504453215,0.1653999,120890.0,120880.0,0.01720619]
["bitfinex-derivatives","BTCF0:USTF0",1752504453511,0.2894437,120900.0,120880.0,0.63508619]
["bitfinex-derivatives","BTCF0:USTF0",1752504453713,0.2894425,120900.0,120880.0,0.63508619]
["bitfinex-derivatives","BTCF0:USTF0",1752504454014,0.248093,120900.0,120890.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1752504454713,0.248093,120900.0,120890.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1752504455014,0.248093,120900.0,120890.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1752504455209,0.248093,120900.0,120890.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1752504455413,0.248093,120900.0,120890.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1752504455817,0.61550967,120900.0,120890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504456114,0.61550967,120900.0,120890.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1752504456307,0.6315176,120900.0,120890.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1752504456917,0.69835372,120900.0,120890.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1752504457419,0.6315176,120900.0,120890.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1752504458115,0.6315176,120900.0,120890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504458508,0.1654542,120850.0,120840.0,0.0222823]
["bitfinex-derivatives","BTCF0:USTF0",1752504458709,0.57423727,120850.0,120840.0,0.04811595]
["bitfinex-derivatives","BTCF0:USTF0",1752504458911,0.57423727,120850.0,120840.0,0.64351365]
["bitfinex-derivatives","BTCF0:USTF0",1752504459214,0.1654679,120840.0,120830.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1752504459418,0.1654679,120840.0,120830.0,1.78746568]
["bitfinex-derivatives","BTCF0:USTF0",1752504459611,0.1654679,120840.0,120830.0,1.16982568]
["bitfinex-derivatives","BTCF0:USTF0",1752504459807,0.18129695,120840.0,120830.0,0.02602568]
["bitfinex-derivatives","BTCF0:USTF0",1752504460008,0.55690294,120840.0,120830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504460614,0.18948647,120840.0,120830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504460826,0.18948647,120840.0,120830.0,0.02604359]
["bitfinex-derivatives","BTCF0:USTF0",1752504461314,0.18948647,120840.0,120830.0,0.03004359]
["bitfinex-derivatives","BTCF0:USTF0",1752504461522,0.18948647,120840.0,120830.0,0.03304359]
["bitfinex-derivatives","BTCF0:USTF0",1752504462118,0.62379185,120840.0,120830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752504462516,0.25637518,120840.0,120830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752504462918,0.25637518,120840.0,120830.0,0.03302666]
["bitfinex-derivatives","BTCF0:USTF0",1752504463523,0.62379185,120840.0,120830.0,0.03302666]
["bitfinex-derivatives","BTCF0:USTF0",1752504464028,0.25637518,120840.0,120830.0,0.03302666]
["bitfinex-derivatives","BTCF0:USTF0",1752504464415,0.25637518,120840.0,120830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752504464616,0.62379185,120840.0,120830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752504465029,0.25637518,120840.0,120830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752504466020,0.18948647,120840.0,120830.0,0.37461667]
["bitfinex-derivatives","BTCF0:USTF0",1752504466418,0.18948647,120840.0,120830.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752504468732,0.02401837,120840.0,120830.0,0.37461667]
["bitfinex-derivatives","BTCF0:USTF0",1752504469325,0.1656553,120850.0,120830.0,1.01783738]
["bitfinex-derivatives","BTCF0:USTF0",1752504469519,0.2070189,120850.0,120840.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504469719,0.2070189,120850.0,120840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504469921,0.2070189,120850.0,120840.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752504470125,0.2070189,120850.0,120840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504470322,0.0002,120850.0,120840.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752504470526,0.0002,120850.0,120840.0,0.36761667]
["bitfinex-derivatives","BTCF0:USTF0",1752504470725,0.0002,120850.0,120840.0,0.3934371]
["bitfinex-derivatives","BTCF0:USTF0",1752504471028,0.0002,120850.0,120840.0,1.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1752504471225,0.0002,120850.0,120840.0,0.98497667]
["bitfinex-derivatives","BTCF0:USTF0",1752504471424,0.0002,120850.0,120840.0,0.98697667]
["bitfinex-derivatives","BTCF0:USTF0",1752504471625,0.0002,120850.0,120840.0,0.99530655]
["bitfinex-derivatives","BTCF0:USTF0",1752504471826,0.0002,120850.0,120840.0,0.3949874]
["bitfinex-derivatives","BTCF0:USTF0",1752504472034,0.0002,120850.0,120840.0,1.0123074]
["bitfinex-derivatives","BTCF0:USTF0",1752504472227,0.0002,120850.0,120840.0,0.3949874]
["bitfinex-derivatives","BTCF0:USTF0",1752504472525,0.0002,120850.0,120840.0,0.38965752]
["bitfinex-derivatives","BTCF0:USTF0",1752504472930,0.0002,120850.0,120840.0,1.00693752]
["bitfinex-derivatives","BTCF0:USTF0",1752504473526,0.0002,120850.0,120840.0,0.38965752]
["bitfinex-derivatives","BTCF0:USTF0",1752504473727,0.0002,120850.0,120840.0,1.17240152]
["bitfinex-derivatives","BTCF0:USTF0",1752504473932,0.01584106,120870.0,120850.0,0.1654535]
["bitfinex-derivatives","BTCF0:USTF0",1752504474228,0.01584106,120870.0,120860.0,0.98461667]
["bitfinex-derivatives","BTCF0:USTF0",1752504474431,0.05735523,120900.0,120860.0,0.98461667]
["bitfinex-derivatives","BTCF0:USTF0",1752504474629,0.26409893,120900.0,120880.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504474928,0.1653995,120890.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504475121,0.14005363,120900.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504475322,0.2067552,120890.0,120880.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752504475534,0.2067552,120890.0,120880.0,0.98453667]
["bitfinex-derivatives","BTCF0:USTF0",1752504476027,0.1654319,120870.0,120840.0,1.17145895]
["bitfinex-derivatives","BTCF0:USTF0",1752504476234,0.2481328,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504476426,0.2894894,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504476622,0.1654268,120870.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504476827,0.1654268,120870.0,120860.0,0.98445667]
["bitfinex-derivatives","BTCF0:USTF0",1752504477024,0.1654268,120870.0,120860.0,0.98441667]
["bitfinex-derivatives","BTCF0:USTF0",1752504477225,0.1654268,120870.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504477728,0.1654268,120870.0,120860.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752504477921,0.2894909,120880.0,120850.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504478126,0.1654382,120870.0,120850.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504478427,0.1654233,120880.0,120860.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1752504478627,0.10663555,120890.0,120870.0,0.98433667]
["bitfinex-derivatives","BTCF0:USTF0",1752504478832,0.1654146,120880.0,120870.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1752504479028,0.23169415,120890.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504479229,0.19034295,120890.0,120870.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1752504479424,0.40877007,120880.0,120840.0,1.16132085]
["bitfinex-derivatives","BTCF0:USTF0",1752504479631,0.2068045,120860.0,120840.0,1.16132085]
["bitfinex-derivatives","BTCF0:USTF0",1752504479829,0.1654436,120860.0,120840.0,1.16132085]
["bitfinex-derivatives","BTCF0:USTF0",1752504480023,0.2068044,120860.0,120850.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752504480228,0.1654436,120860.0,120850.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752504480429,0.2481578,120870.0,120850.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504480924,0.2481578,120870.0,120840.0,1.52873752]
["bitfinex-derivatives","BTCF0:USTF0",1752504481128,0.2481578,120870.0,120850.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504481324,0.0827194,120870.0,120850.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504481537,0.2481526,120870.0,120860.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752504481729,0.166423,120880.0,120850.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504481925,0.2077771,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504482124,0.166423,120880.0,120860.0,0.98421667]
["bitfinex-derivatives","BTCF0:USTF0",1752504482331,0.166423,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504482533,0.001,120880.0,120870.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1752504482726,0.001,120880.0,120870.0,0.98417667]
["bitfinex-derivatives","BTCF0:USTF0",1752504482927,0.001,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504483330,0.001,120880.0,120870.0,0.98417667]
["bitfinex-derivatives","BTCF0:USTF0",1752504483734,0.26408903,120900.0,120870.0,0.98417667]
["bitfinex-derivatives","BTCF0:USTF0",1752504484040,0.26408903,120900.0,120880.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1752504484432,0.27230004,120900.0,120880.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1752504484737,0.23095244,120900.0,120880.0,0.98413667]
["bitfinex-derivatives","BTCF0:USTF0",1752504484932,0.18960554,120900.0,120880.0,0.98413667]
["bitfinex-derivatives","BTCF0:USTF0",1752504485235,0.18339503,120900.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504485440,0.26609073,120900.0,120890.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1752504485640,0.26609073,120900.0,120890.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1752504485934,0.2481117,120890.0,120850.0,0.20503046]
["bitfinex-derivatives","BTCF0:USTF0",1752504486134,0.2067591,120890.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504486339,0.2481117,120890.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504486542,0.1654144,120880.0,120870.0,0.39246713]
["bitfinex-derivatives","BTCF0:USTF0",1752504486836,0.2894688,120890.0,120870.0,0.64164847]
["bitfinex-derivatives","BTCF0:USTF0",1752504487032,0.1654145,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504487535,0.2894683,120890.0,120870.0,0.98393667]
["bitfinex-derivatives","BTCF0:USTF0",1752504487733,0.2481152,120890.0,120870.0,0.98393667]
["bitfinex-derivatives","BTCF0:USTF0",1752504487934,0.2481152,120890.0,120870.0,0.36941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504488137,0.1654144,120880.0,120870.0,0.36941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504488441,0.2894689,120890.0,120870.0,0.98593667]
["bitfinex-derivatives","BTCF0:USTF0",1752504488941,0.2894681,120890.0,120880.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1752504489343,0.248115,120890.0,120880.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1752504490140,0.1654145,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504490340,0.1654145,120880.0,120870.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504490538,0.1656145,120880.0,120870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504490841,0.53303117,120880.0,120870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504491045,0.1654418,120860.0,120850.0,0.01731987]
["bitfinex-derivatives","BTCF0:USTF0",1752504491247,0.1654418,120860.0,120850.0,0.04236857]
["bitfinex-derivatives","BTCF0:USTF0",1752504491548,0.1654418,120860.0,120850.0,0.63367987]
["bitfinex-derivatives","BTCF0:USTF0",1752504492147,0.1654418,120860.0,120850.0,0.02231987]
["bitfinex-derivatives","BTCF0:USTF0",1752504492347,0.1654418,120860.0,120850.0,0.63867987]
["bitfinex-derivatives","BTCF0:USTF0",1752504492752,0.1654418,120860.0,120850.0,0.38973654]
["bitfinex-derivatives","BTCF0:USTF0",1752504493050,0.2481569,120870.0,120850.0,0.02231987]
["bitfinex-derivatives","BTCF0:USTF0",1752504493246,0.1654418,120860.0,120850.0,0.02531987]
["bitfinex-derivatives","BTCF0:USTF0",1752504493444,0.2067963,120870.0,120850.0,0.02531987]
["bitfinex-derivatives","BTCF0:USTF0",1752504493747,0.2481562,120870.0,120850.0,0.39273654]
["bitfinex-derivatives","BTCF0:USTF0",1752504494253,0.1654418,120860.0,120850.0,0.02531987]
["bitfinex-derivatives","BTCF0:USTF0",1752504494553,0.1654418,120860.0,120850.0,0.66361722]
["bitfinex-derivatives","BTCF0:USTF0",1752504495058,0.1654418,120860.0,120850.0,0.66161722]
["bitfinex-derivatives","BTCF0:USTF0",1752504495354,0.1654418,120860.0,120850.0,0.66161706]
["bitfinex-derivatives","BTCF0:USTF0",1752504495649,0.1654418,120860.0,120850.0,0.63359987]
["bitfinex-derivatives","BTCF0:USTF0",1752504495952,0.1654418,120860.0,120850.0,0.66061707]
["bitfinex-derivatives","BTCF0:USTF0",1752504496352,0.1654418,120860.0,120850.0,0.04433707]
["bitfinex-derivatives","BTCF0:USTF0",1752504496552,0.2067935,120870.0,120850.0,0.40975374]
["bitfinex-derivatives","BTCF0:USTF0",1752504496748,0.0413537,120880.0,120860.0,0.98365667]
["bitfinex-derivatives","BTCF0:USTF0",1752504496944,0.206772,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504497145,0.1240572,120890.0,120850.0,0.01831987]
["bitfinex-derivatives","BTCF0:USTF0",1752504497347,0.1654144,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504497548,0.2481244,120880.0,120870.0,0.0250139]
["bitfinex-derivatives","BTCF0:USTF0",1752504497752,0.2481244,120880.0,120870.0,0.6411739]
["bitfinex-derivatives","BTCF0:USTF0",1752504498154,0.2481244,120880.0,120870.0,0.0250139]
["bitfinex-derivatives","BTCF0:USTF0",1752504498351,0.2481244,120880.0,120870.0,0.6411739]
["bitfinex-derivatives","BTCF0:USTF0",1752504498554,0.2067687,120880.0,120870.0,0.6411739]
["bitfinex-derivatives","BTCF0:USTF0",1752504498756,0.2067687,120880.0,120870.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752504498955,0.2481158,120890.0,120870.0,0.98357667]
["bitfinex-derivatives","BTCF0:USTF0",1752504499354,0.2481158,120890.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504499652,0.1654145,120880.0,120870.0,0.02500457]
["bitfinex-derivatives","BTCF0:USTF0",1752504499853,0.1654145,120880.0,120870.0,0.64108457]
["bitfinex-derivatives","BTCF0:USTF0",1752504500054,0.1654145,120880.0,120870.0,0.02500457]
["bitfinex-derivatives","BTCF0:USTF0",1752504500451,0.1654145,120880.0,120870.0,0.64104457]
["bitfinex-derivatives","BTCF0:USTF0",1752504500846,0.1654145,120880.0,120870.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752504501159,0.2511181,120890.0,120870.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752504501360,0.001,120880.0,120870.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752504501749,0.001,120880.0,120870.0,0.98345667]
["bitfinex-derivatives","BTCF0:USTF0",1752504502149,0.1664145,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504502560,0.1664145,120880.0,120870.0,0.98337667]
["bitfinex-derivatives","BTCF0:USTF0",1752504502751,0.2077697,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504502958,0.2491249,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504503152,0.2491249,120880.0,120870.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1752504503357,0.2481249,120880.0,120870.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1752504503556,0.2481249,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504503860,0.2491249,120880.0,120870.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1752504504053,0.2077697,120880.0,120870.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1752504504254,0.003,120880.0,120870.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1752504504454,0.003,120880.0,120870.0,0.98329667]
["bitfinex-derivatives","BTCF0:USTF0",1752504504655,0.1664145,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504505255,0.001,120880.0,120870.0,0.98325667]
["bitfinex-derivatives","BTCF0:USTF0",1752504505455,0.1654145,120880.0,120870.0,0.98321667]
["bitfinex-derivatives","BTCF0:USTF0",1752504505762,0.2894652,120890.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504506058,0.2481121,120890.0,120880.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752504506258,0.1154145,120880.0,120870.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504506459,0.1061245,120880.0,120870.0,0.98317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504506655,0.30646133,120890.0,120870.0,0.98317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504506961,0.30646363,120890.0,120870.0,0.98317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504507160,0.34781673,120890.0,120870.0,0.98317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504507360,0.14105143,120890.0,120870.0,0.98317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504507562,0.1240568,120890.0,120870.0,0.98317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504507867,0.2916663,120890.0,120880.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1752504508059,0.2503132,120890.0,120880.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1752504508361,0.2483132,120890.0,120880.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1752504508557,0.2493132,120890.0,120880.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1752504508759,0.30766093,120890.0,120880.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1752504509153,0.2493132,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504509356,0.30766093,120890.0,120880.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1752504509662,0.2493132,120890.0,120880.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752504510263,0.2483132,120890.0,120880.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752504510563,0.1656095,120890.0,120880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504510753,0.1656095,120890.0,120880.0,0.98313667]
["bitfinex-derivatives","BTCF0:USTF0",1752504510955,0.0002,120890.0,120880.0,0.98313667]
["bitfinex-derivatives","BTCF0:USTF0",1752504511460,0.1656008,120890.0,120880.0,0.98313667]
["bitfinex-derivatives","BTCF0:USTF0",1752504512261,0.1656008,120890.0,120880.0,0.36761667]
["bitfinex-derivatives","BTCF0:USTF0",1752504512468,0.1656008,120890.0,120880.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1752504513168,0.1656008,120890.0,120880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504513463,0.1656007,120890.0,120880.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1752504514165,0.1656007,120890.0,120880.0,0.36861667]
["bitfinex-derivatives","BTCF0:USTF0",1752504514468,0.0002,120890.0,120880.0,0.36861667]
["bitfinex-derivatives","BTCF0:USTF0",1752504514664,0.1656007,120890.0,120880.0,0.98397667]
["bitfinex-derivatives","BTCF0:USTF0",1752504514863,0.0002,120890.0,120880.0,0.98397667]
["bitfinex-derivatives","BTCF0:USTF0",1752504515167,0.1656007,120890.0,120880.0,0.98397667]
["bitfinex-derivatives","BTCF0:USTF0",1752504515463,0.1656007,120890.0,120880.0,0.98497667]
["bitfinex-derivatives","BTCF0:USTF0",1752504515767,0.0002,120890.0,120880.0,0.98497667]
["bitfinex-derivatives","BTCF0:USTF0",1752504515962,0.1656007,120890.0,120880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504516166,0.53301737,120890.0,120880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504516357,0.22394843,120890.0,120880.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504516554,0.1656007,120890.0,120880.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1752504518173,0.1656007,120890.0,120880.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752504518465,0.1656007,120890.0,120880.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752504518660,0.1656007,120890.0,120880.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752504518865,0.1656007,120890.0,120880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504519067,0.1656007,120890.0,120880.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752504519563,0.1656007,120890.0,120880.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752504520460,0.1656007,120890.0,120880.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752504521170,0.1656007,120890.0,120880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752504521362,0.1656007,120890.0,120880.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752504521570,0.1656007,120890.0,120880.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752504522565,0.2749407,120890.0,120880.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752504522767,0.2749407,120890.0,120880.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1752504522967,0.05642,120860.0,120850.0,0.01731987]
["bitfinex-derivatives","BTCF0:USTF0",1752504523168,0.12997,120860.0,120850.0,0.65717335]
["bitfinex-derivatives","BTCF0:USTF0",1752504523366,0.2481477,120870.0,120850.0,0.65717335]
["bitfinex-derivatives","BTCF0:USTF0",1752504523568,0.2481477,120870.0,120860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504523770,0.2955677,120870.0,120860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504524068,0.3205077,120870.0,120860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504524269,0.07236,120870.0,120860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504524475,0.07236,120870.0,120860.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1752504524671,0.2128481,120870.0,120860.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1752504524872,0.2067761,120880.0,120870.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504525068,0.2481308,120880.0,120870.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1752504525277,0.2955508,120880.0,120870.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504525471,0.3428181,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504525678,0.3732581,120870.0,120860.0,0.6436776]
["bitfinex-derivatives","BTCF0:USTF0",1752504525976,0.1654281,120870.0,120860.0,0.7149776]
["bitfinex-derivatives","BTCF0:USTF0",1752504526573,0.2128481,120870.0,120860.0,0.7149776]
["bitfinex-derivatives","BTCF0:USTF0",1752504526765,0.2128481,120870.0,120860.0,0.1002976]
["bitfinex-derivatives","BTCF0:USTF0",1752504526972,0.1654281,120870.0,120860.0,1.05535667]
["bitfinex-derivatives","BTCF0:USTF0",1752504527172,0.2953981,120870.0,120860.0,0.98205667]
["bitfinex-derivatives","BTCF0:USTF0",1752504527372,0.2953981,120870.0,120860.0,1.05335667]
["bitfinex-derivatives","BTCF0:USTF0",1752504527671,0.1969081,120870.0,120860.0,0.98205667]
["bitfinex-derivatives","BTCF0:USTF0",1752504527871,0.2953981,120870.0,120860.0,0.98205667]
["bitfinex-derivatives","BTCF0:USTF0",1752504528067,0.2953981,120870.0,120860.0,0.98197667]
["bitfinex-derivatives","BTCF0:USTF0",1752504528272,0.2128481,120870.0,120860.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1752504528665,0.1654281,120870.0,120860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504528871,0.1654281,120870.0,120860.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1752504529473,0.22983313,120880.0,120870.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504529474,0.27118923,120880.0,120870.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504529774,0.05834773,120880.0,120870.0,1.05319667]
["bitfinex-derivatives","BTCF0:USTF0",1752504529963,0.1654007,120890.0,120880.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504530272,0.38330163,120900.0,120890.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504530468,0.38330163,120900.0,120850.0,0.38473654]
["bitfinex-derivatives","BTCF0:USTF0",1752504530469,0.2953981,120870.0,120850.0,0.38473654]
["bitfinex-derivatives","BTCF0:USTF0",1752504530669,0.12997,120860.0,120850.0,0.01731987]
["bitfinex-derivatives","BTCF0:USTF0",1752504530869,0.12997,120860.0,120850.0,0.63175987]
["bitfinex-derivatives","BTCF0:USTF0",1752504531072,0.12997,120860.0,120850.0,0.63171987]
["bitfinex-derivatives","BTCF0:USTF0",1752504531073,0.2954118,120860.0,120850.0,0.63171987]
["bitfinex-derivatives","BTCF0:USTF0",1752504531272,0.12997,120860.0,120850.0,0.63171987]
["bitfinex-derivatives","BTCF0:USTF0",1752504531781,0.12997,120860.0,120850.0,0.70801987]
["bitfinex-derivatives","BTCF0:USTF0",1752504532278,0.3369369,120870.0,120850.0,0.63671987]
["bitfinex-derivatives","BTCF0:USTF0",1752504532279,0.4669069,120870.0,120850.0,0.63671987]
["bitfinex-derivatives","BTCF0:USTF0",1752504532474,0.4669069,120870.0,120860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752504532678,0.1969213,120860.0,120850.0,0.09700987]
["bitfinex-derivatives","BTCF0:USTF0",1752504532877,0.2037713,120860.0,120850.0,0.71132987]
["bitfinex-derivatives","BTCF0:USTF0",1752504533076,0.1885313,120860.0,120850.0,0.71132987]
["bitfinex-derivatives","BTCF0:USTF0",1752504533271,0.4455164,120870.0,120850.0,0.71132987]
["bitfinex-derivatives","BTCF0:USTF0",1752504533470,0.4455164,120870.0,120860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1752504533672,0.4455164,120870.0,120860.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1752504533873,0.4617564,120870.0,120860.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1752504534072,0.4921964,120870.0,120860.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1752504534875,0.4918364,120870.0,120860.0,0.69193]
["bitfinex-derivatives","BTCF0:USTF0",1752504535076,0.3673764,120870.0,120860.0,0.69193]
["bitfinex-derivatives","BTCF0:USTF0",1752504535278,0.3673764,120870.0,120860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752504535279,0.3984964,120870.0,120860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752504535470,0.85925307,120870.0,120860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504535776,1.27472507,120870.0,120860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504535976,0.370655,120850.0,120840.0,0.01704085]
["bitfinex-derivatives","BTCF0:USTF0",1752504536176,0.73807167,120850.0,120840.0,0.63116085]
["bitfinex-derivatives","BTCF0:USTF0",1752504536571,0.73807167,120850.0,120840.0,0.09173085]
["bitfinex-derivatives","BTCF0:USTF0",1752504536776,0.246195,120850.0,120840.0,0.70581085]
["bitfinex-derivatives","BTCF0:USTF0",1752504537572,0.04997,120850.0,120840.0,0.45914752]
["bitfinex-derivatives","BTCF0:USTF0",1752504537870,0.04997,120850.0,120840.0,0.70573085]
["bitfinex-derivatives","BTCF0:USTF0",1752504537871,0.215425,120850.0,120840.0,0.70573085]
["bitfinex-derivatives","BTCF0:USTF0",1752504538071,0.300405,120850.0,120840.0,0.16763822]
["bitfinex-derivatives","BTCF0:USTF0",1752504538283,0.196616,120820.0,120810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752504538483,0.07306,120820.0,120810.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1752504538673,0.238556,120820.0,120810.0,0.71456]
["bitfinex-derivatives","BTCF0:USTF0",1752504539074,0.2357438,120830.0,120810.0,1.08197667]
["bitfinex-derivatives","BTCF0:USTF0",1752504539278,0.01506,120820.0,120810.0,1.00728667]
["bitfinex-derivatives","BTCF0:USTF0",1752504539479,0.12446,120820.0,120810.0,0.64287]
["bitfinex-derivatives","BTCF0:USTF0",1752504539678,0.340126,120820.0,120810.0,0.39648667]
["bitfinex-derivatives","BTCF0:USTF0",1752504539878,0.340126,120820.0,120810.0,1.00744667]
["bitfinex-derivatives","BTCF0:USTF0",1752504540079,0.340126,120820.0,120810.0,1.00844667]
["bitfinex-derivatives","BTCF0:USTF0",1752504540275,0.17463,120820.0,120810.0,1.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1752504540479,0.07326,120820.0,120810.0,1.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1752504540681,0.0002,120820.0,120810.0,0.47317667]
["bitfinex-derivatives","BTCF0:USTF0",1752504540982,0.0002,120820.0,120810.0,0.46917667]
["bitfinex-derivatives","BTCF0:USTF0",1752504541179,0.0002,120820.0,120810.0,0.63672067]
["bitfinex-derivatives","BTCF0:USTF0",1752504541378,0.0002,120820.0,120810.0,1.25060067]
["bitfinex-derivatives","BTCF0:USTF0",1752504541575,0.0002,120820.0,120810.0,0.63672067]
["bitfinex-derivatives","BTCF0:USTF0",1752504541783,0.0002,120820.0,120810.0,1.08505667]
["bitfinex-derivatives","BTCF0:USTF0",1752504542576,0.2901559,120820.0,120810.0,0.47117667]
["bitfinex-derivatives","BTCF0:USTF0",1752504542779,0.17463,120820.0,120810.0,0.39648667]
["bitfinex-derivatives","BTCF0:USTF0",1752504542984,0.17463,120820.0,120810.0,0.39548667]
["bitfinex-derivatives","BTCF0:USTF0",1752504543185,0.07326,120820.0,120810.0,1.08497667]
["bitfinex-derivatives","BTCF0:USTF0",1752504543385,0.3401259,120820.0,120810.0,1.08497667]
["bitfinex-derivatives","BTCF0:USTF0",1752504543580,0.3401259,120820.0,120810.0,1.00824667]
["bitfinex-derivatives","BTCF0:USTF0",1752504543782,0.17563,120820.0,120810.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1752504543988,0.07426,120820.0,120810.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1752504544286,0.17563,120820.0,120810.0,0.16702935]
["bitfinex-derivatives","BTCF0:USTF0",1752504544487,0.17463,120820.0,120810.0,0.70605935]
["bitfinex-derivatives","BTCF0:USTF0",1752504544679,0.3401259,120820.0,120810.0,0.70605935]
["bitfinex-derivatives","BTCF0:USTF0",1752504544884,0.17463,120820.0,120810.0,0.70605935]
["bitfinex-derivatives","BTCF0:USTF0",1752504545085,0.17463,120820.0,120810.0,1.07347602]
["bitfinex-derivatives","BTCF0:USTF0",1752504545285,0.17563,120820.0,120810.0,0.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1752504545482,0.05217,120820.0,120810.0,0.53344602]
["bitfinex-derivatives","BTCF0:USTF0",1752504545686,0.05217,120820.0,120810.0,1.14708602]
["bitfinex-derivatives","BTCF0:USTF0",1752504545687,0.07526,120820.0,120810.0,1.14708602]
["bitfinex-derivatives","BTCF0:USTF0",1752504545880,0.3421259,120820.0,120810.0,0.09133935]
["bitfinex-derivatives","BTCF0:USTF0",1752504546083,0.3421259,120820.0,120810.0,0.70497935]
["bitfinex-derivatives","BTCF0:USTF0",1752504546387,0.3421259,120820.0,120810.0,0.77966935]
["bitfinex-derivatives","BTCF0:USTF0",1752504546592,0.3728959,120820.0,120810.0,0.77962935]
["bitfinex-derivatives","BTCF0:USTF0",1752504546783,0.3718959,120820.0,120810.0,0.77962935]
["bitfinex-derivatives","BTCF0:USTF0",1752504546987,0.3718959,120820.0,120810.0,0.70493935]
["bitfinex-derivatives","BTCF0:USTF0",1752504547386,0.3708959,120820.0,120810.0,0.70493935]
["bitfinex-derivatives","BTCF0:USTF0",1752504547585,0.3718959,120820.0,120810.0,0.70493935]
["bitfinex-derivatives","BTCF0:USTF0",1752504547780,0.3718959,120820.0,120810.0,0.77962935]
["bitfinex-derivatives","BTCF0:USTF0",1752504548784,0.08294,120820.0,120810.0,0.16602935]
["bitfinex-derivatives","BTCF0:USTF0",1752504548986,0.08294,120820.0,120810.0,0.77954935]
["bitfinex-derivatives","BTCF0:USTF0",1752504549187,0.08294,120820.0,120810.0,1.14696602]
["bitfinex-derivatives","BTCF0:USTF0",1752504549380,0.10603,120820.0,120810.0,1.14696602]
["bitfinex-derivatives","BTCF0:USTF0",1752504549786,0.17628,120820.0,120810.0,1.14696602]
["bitfinex-derivatives","BTCF0:USTF0",1752504550481,0.3728959,120820.0,120810.0,0.45875602]
["bitfinex-derivatives","BTCF0:USTF0",1752504550686,0.3728959,120820.0,120810.0,1.07211602]
["bitfinex-derivatives","BTCF0:USTF0",1752504550888,0.3728959,120820.0,120810.0,1.14680602]
["bitfinex-derivatives","BTCF0:USTF0",1752504551082,0.2074,120820.0,120810.0,1.14680602]
["bitfinex-derivatives","BTCF0:USTF0",1752504551286,0.08294,120820.0,120810.0,1.14680602]
["bitfinex-derivatives","BTCF0:USTF0",1752504551491,0.08294,120820.0,120810.0,0.53344602]
["bitfinex-derivatives","BTCF0:USTF0",1752504551688,0.10603,120820.0,120810.0,1.14676602]
["bitfinex-derivatives","BTCF0:USTF0",1752504552093,0.10603,120820.0,120810.0,0.53344602]
["bitfinex-derivatives","BTCF0:USTF0",1752504552288,0.3728959,120820.0,120810.0,1.14676602]
["bitfinex-derivatives","BTCF0:USTF0",1752504552492,0.3728959,120820.0,120810.0,0.77934935]
["bitfinex-derivatives","BTCF0:USTF0",1752504552687,0.3718959,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504552895,0.3718959,120820.0,120810.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1752504553190,0.3718959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504553396,0.3708959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504553600,0.3708959,120820.0,120810.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752504553787,0.3708959,120820.0,120810.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1752504553992,0.3708959,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504554392,0.2464359,120820.0,120810.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1752504554596,0.2695259,120820.0,120810.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1752504554791,0.2464359,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504554997,0.3708959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504555197,0.3708959,120820.0,120810.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1752504555394,0.2464359,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504555593,0.3006459,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504555798,0.3708959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504556497,0.3708959,120820.0,120810.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1752504556697,0.3708959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504556893,0.3708959,120820.0,120810.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1752504557104,0.2464359,120820.0,120810.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1752504557401,0.2695259,120820.0,120810.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1752504557695,0.2464359,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504558291,0.3708959,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504558490,0.3708959,120820.0,120810.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1752504558491,0.2464359,120820.0,120810.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1752504558789,0.2464359,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504558990,0.2464359,120820.0,120810.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1752504559395,0.2464359,120820.0,120810.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1752504559800,0.2624959,120820.0,120810.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1752504559992,0.2624959,120820.0,120810.0,0.63899]
["bitfinex-derivatives","BTCF0:USTF0",1752504559993,0.1656959,120820.0,120810.0,0.63899]
["bitfinex-derivatives","BTCF0:USTF0",1752504560692,0.1656959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504560895,0.1656959,120820.0,120810.0,0.39348667]
["bitfinex-derivatives","BTCF0:USTF0",1752504561596,0.0002,120820.0,120810.0,0.39348667]
["bitfinex-derivatives","BTCF0:USTF0",1752504561796,0.0002,120820.0,120810.0,1.00632667]
["bitfinex-derivatives","BTCF0:USTF0",1752504562600,0.0002,120820.0,120810.0,1.00628667]
["bitfinex-derivatives","BTCF0:USTF0",1752504562797,0.0002,120820.0,120810.0,0.39348667]
["bitfinex-derivatives","BTCF0:USTF0",1752504562998,0.0002,120820.0,120810.0,1.00628667]
["bitfinex-derivatives","BTCF0:USTF0",1752504563693,0.0002,120820.0,120810.0,0.39348667]
["bitfinex-derivatives","BTCF0:USTF0",1752504564098,0.0002,120820.0,120810.0,1.00624667]
["bitfinex-derivatives","BTCF0:USTF0",1752504564298,0.0002,120820.0,120810.0,0.39348667]
["bitfinex-derivatives","BTCF0:USTF0",1752504564803,0.0002,120820.0,120810.0,1.00620667]
["bitfinex-derivatives","BTCF0:USTF0",1752504565206,0.0002,120820.0,120810.0,1.01457398]
["bitfinex-derivatives","BTCF0:USTF0",1752504566199,0.0002,120820.0,120810.0,0.40185398]
["bitfinex-derivatives","BTCF0:USTF0",1752504566393,0.0002,120820.0,120810.0,1.03991017]
["bitfinex-derivatives","BTCF0:USTF0",1752504566801,0.0002,120820.0,120810.0,1.01453398]
["bitfinex-derivatives","BTCF0:USTF0",1752504567002,0.0002,120820.0,120810.0,0.40185398]
["bitfinex-derivatives","BTCF0:USTF0",1752504567309,0.0002,120820.0,120810.0,1.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1752504567505,0.0002,120820.0,120810.0,0.40185398]
["bitfinex-derivatives","BTCF0:USTF0",1752504567894,0.1656959,120820.0,120810.0,0.05145018]
["bitfinex-derivatives","BTCF0:USTF0",1752504568105,0.0002,120820.0,120810.0,0.66401018]
["bitfinex-derivatives","BTCF0:USTF0",1752504568309,0.1656959,120820.0,120810.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1752504568505,0.1656959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504568700,0.0002,120820.0,120810.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1752504568901,0.1656959,120820.0,120810.0,0.4188721]
["bitfinex-derivatives","BTCF0:USTF0",1752504569107,0.1656959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504569403,0.1656959,120820.0,120810.0,0.66397583]
["bitfinex-derivatives","BTCF0:USTF0",1752504569596,0.1656959,120820.0,120810.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1752504570003,0.1656959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504570204,0.1656959,120820.0,120810.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1752504571504,0.1656959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504571804,0.1656959,120820.0,120810.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1752504572210,0.1656959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504572509,0.53311257,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504572804,0.53411257,120820.0,120810.0,0.63847]
["bitfinex-derivatives","BTCF0:USTF0",1752504573009,0.1666959,120820.0,120810.0,0.63847]
["bitfinex-derivatives","BTCF0:USTF0",1752504573407,0.1666959,120820.0,120810.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1752504573999,0.1666959,120820.0,120810.0,0.66382548]
["bitfinex-derivatives","BTCF0:USTF0",1752504574203,0.1666959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504574410,0.1686959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504574909,0.1686959,120820.0,120810.0,0.63839]
["bitfinex-derivatives","BTCF0:USTF0",1752504575503,0.1686959,120820.0,120810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752504576504,0.1655095,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504576707,0.18278197,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504577103,0.18278197,120810.0,120800.0,0.61873505]
["bitfinex-derivatives","BTCF0:USTF0",1752504577308,0.18278197,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504577512,0.18378197,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504577810,0.18378197,120810.0,120800.0,0.61873505]
["bitfinex-derivatives","BTCF0:USTF0",1752504578014,0.18378197,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504578210,0.18378197,120810.0,120800.0,0.61873505]
["bitfinex-derivatives","BTCF0:USTF0",1752504579204,0.60954637,120810.0,120800.0,0.61873505]
["bitfinex-derivatives","BTCF0:USTF0",1752504579409,0.18378197,120810.0,120800.0,0.61873505]
["bitfinex-derivatives","BTCF0:USTF0",1752504579612,0.18478197,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504580110,0.55219864,120810.0,120800.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752504580507,0.1655369,120790.0,120780.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1752504580706,0.1655369,120790.0,120780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752504581111,0.1655369,120790.0,120780.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1752504581312,0.1655369,120790.0,120780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752504581313,0.55036055,120790.0,120780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752504581706,0.18294388,120790.0,120780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752504582712,0.55036055,120790.0,120780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752504583214,0.71594455,120790.0,120780.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1752504583720,0.1655779,120760.0,120740.0,0.05195272]
["bitfinex-derivatives","BTCF0:USTF0",1752504583916,0.26567441,120760.0,120740.0,0.39277622]
["bitfinex-derivatives","BTCF0:USTF0",1752504584112,0.1655916,120750.0,120740.0,0.39277622]
["bitfinex-derivatives","BTCF0:USTF0",1752504584414,0.26568451,120760.0,120740.0,0.63751955]
["bitfinex-derivatives","BTCF0:USTF0",1752504584619,0.26568451,120760.0,120740.0,1.00493622]
["bitfinex-derivatives","BTCF0:USTF0",1752504584817,0.01730491,120760.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504585016,0.05879398,120790.0,120750.0,0.76019289]
["bitfinex-derivatives","BTCF0:USTF0",1752504585221,0.14156808,120790.0,120770.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504585417,0.1655505,120780.0,120770.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1752504585618,0.30711368,120790.0,120770.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1752504586118,0.01740698,120790.0,120780.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504586516,0.01740698,120790.0,120780.0,0.97957667]
["bitfinex-derivatives","BTCF0:USTF0",1752504586720,0.02040698,120790.0,120780.0,0.97957667]
["bitfinex-derivatives","BTCF0:USTF0",1752504587129,0.18594378,120790.0,120770.0,0.06531726]
["bitfinex-derivatives","BTCF0:USTF0",1752504587328,0.22732978,120790.0,120770.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504588030,0.22732978,120790.0,120780.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1752504588031,0.26871588,120790.0,120780.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1752504588230,0.1655505,120780.0,120770.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1752504588822,0.1655505,120780.0,120760.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504589132,0.1655691,120770.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504589331,0.0827782,120780.0,120760.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752504589332,0.2483395,120780.0,120760.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752504589821,0.2483484,120770.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504590026,0.2069556,120770.0,120760.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752504590218,0.2483374,120780.0,120760.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504590425,0.1665643,120770.0,120740.0,0.08203049]
["bitfinex-derivatives","BTCF0:USTF0",1752504590627,0.1665659,120770.0,120750.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752504590825,0.1665659,120770.0,120750.0,0.97949667]
["bitfinex-derivatives","BTCF0:USTF0",1752504591226,0.1665659,120770.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504591427,0.207957,120770.0,120760.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752504592023,0.2493499,120770.0,120740.0,0.43372851]
["bitfinex-derivatives","BTCF0:USTF0",1752504592228,0.2069977,120750.0,120730.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1752504592425,0.21517264,120750.0,120740.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752504592630,0.25657214,120750.0,120740.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752504592936,0.21517264,120750.0,120740.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752504593529,0.1656054,120740.0,120730.0,1.21263066]
["bitfinex-derivatives","BTCF0:USTF0",1752504593730,0.29817634,120750.0,120740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504593933,0.29817634,120750.0,120740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504594133,0.66559301,120750.0,120740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752504595232,0.66559301,120750.0,120740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752504595426,0.0414069,120730.0,120700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752504595626,0.0414069,120730.0,120700.0,0.10807854]
["bitfinex-derivatives","BTCF0:USTF0",1752504595627,0.2898519,120730.0,120700.0,0.10807854]
["bitfinex-derivatives","BTCF0:USTF0",1752504595938,0.2484402,120730.0,120710.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1752504596233,0.0828139,120730.0,120700.0,0.46741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504596436,0.1656328,120720.0,120710.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752504596636,0.124222,120730.0,120710.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752504596936,0.2070413,120720.0,120700.0,0.47441667]
["bitfinex-derivatives","BTCF0:USTF0",1752504597231,0.2069252,120720.0,120710.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752504597432,0.2898532,120730.0,120710.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752504598133,0.1656328,120720.0,120710.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752504599037,0.001,120720.0,120710.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752504599237,0.001,120720.0,120710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504599537,0.001,120720.0,120710.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752504599733,0.001,120720.0,120710.0,0.37341667]
["bitfinex-derivatives","BTCF0:USTF0",1752504599942,0.001,120720.0,120710.0,0.98541667]
["bitfinex-derivatives","BTCF0:USTF0",1752504600135,0.001,120720.0,120710.0,0.37341667]
["bitfinex-derivatives","BTCF0:USTF0",1752504600335,0.001,120720.0,120710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504600540,0.001,120720.0,120710.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752504600737,0.001,120720.0,120710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504600942,0.001,120720.0,120710.0,0.98541667]
["bitfinex-derivatives","BTCF0:USTF0",1752504601237,0.001,120720.0,120710.0,0.38935975]
["bitfinex-derivatives","BTCF0:USTF0",1752504601741,0.001,120720.0,120710.0,1.00135975]
["bitfinex-derivatives","BTCF0:USTF0",1752504601946,0.001,120720.0,120710.0,0.38935975]
["bitfinex-derivatives","BTCF0:USTF0",1752504602243,0.00817494,120750.0,120710.0,1.3993408]
["bitfinex-derivatives","BTCF0:USTF0",1752504602438,0.05869006,120760.0,120720.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1752504602633,0.2069937,120750.0,120740.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504603141,0.1655955,120750.0,120740.0,0.97941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504603341,0.29804844,120760.0,120740.0,0.97941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504603541,0.1655917,120750.0,120740.0,0.62800566]
["bitfinex-derivatives","BTCF0:USTF0",1752504603739,0.1655917,120750.0,120740.0,0.99542233]
["bitfinex-derivatives","BTCF0:USTF0",1752504603941,0.1655917,120750.0,120740.0,0.99538233]
["bitfinex-derivatives","BTCF0:USTF0",1752504604540,0.1655917,120750.0,120740.0,0.38342233]
["bitfinex-derivatives","BTCF0:USTF0",1752504604737,0.1655917,120750.0,120740.0,0.62796566]
["bitfinex-derivatives","BTCF0:USTF0",1752504606040,0.1655917,120750.0,120740.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1752504606442,0.1655917,120750.0,120740.0,0.62792566]
["bitfinex-derivatives","BTCF0:USTF0",1752504607347,0.2989475,120760.0,120740.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1752504607539,0.1655917,120750.0,120740.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1752504607735,0.133359,120760.0,120740.0,0.62788566]
["bitfinex-derivatives","BTCF0:USTF0",1752504607946,0.1655917,120750.0,120740.0,0.62788566]
["bitfinex-derivatives","BTCF0:USTF0",1752504608143,0.2565509,120760.0,120740.0,0.62788566]
["bitfinex-derivatives","BTCF0:USTF0",1752504608443,0.2979483,120760.0,120740.0,0.62788566]
["bitfinex-derivatives","BTCF0:USTF0",1752504608946,0.2565509,120760.0,120740.0,0.62788566]
["bitfinex-derivatives","BTCF0:USTF0",1752504609550,0.1737573,120760.0,120750.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752504609752,0.6633573,120760.0,120750.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752504610048,0.7471484,120760.0,120750.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752504610341,0.7057522,120760.0,120740.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1752504610646,0.1655917,120750.0,120740.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1752504611146,0.7895456,120760.0,120740.0,0.62776566]
["bitfinex-derivatives","BTCF0:USTF0",1752504611347,0.7481484,120760.0,120750.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1752504611547,0.7481484,120760.0,120740.0,0.01600566]
["bitfinex-derivatives","BTCF0:USTF0",1752504611743,0.7895458,120760.0,120750.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1752504612242,1.15695967,120760.0,120740.0,0.62776566]
["bitfinex-derivatives","BTCF0:USTF0",1752504612444,1.15695967,120760.0,120740.0,0.01620566]
["bitfinex-derivatives","BTCF0:USTF0",1752504612445,0.6645545,120760.0,120740.0,0.01620566]
["bitfinex-derivatives","BTCF0:USTF0",1752504612641,0.7059489,120760.0,120750.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1752504612943,0.86638467,120760.0,120750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504613146,0.498968,120760.0,120750.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752504613450,0.010368,120760.0,120750.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752504613649,0.010368,120760.0,120750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504613844,0.0012,120760.0,120750.0,0.36761667]
["bitfinex-derivatives","BTCF0:USTF0",1752504614045,0.0022,120760.0,120750.0,0.36761667]
["bitfinex-derivatives","BTCF0:USTF0",1752504614539,0.0022,120760.0,120750.0,0.97929667]
["bitfinex-derivatives","BTCF0:USTF0",1752504614845,0.0022,120760.0,120750.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1752504615148,0.0022,120760.0,120750.0,0.97925667]
["bitfinex-derivatives","BTCF0:USTF0",1752504615448,0.0022,120760.0,120750.0,1.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1752504615449,0.0012,120760.0,120750.0,1.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1752504615744,0.0022,120760.0,120750.0,0.39295325]
["bitfinex-derivatives","BTCF0:USTF0",1752504615947,0.0022,120760.0,120750.0,0.4013855]
["bitfinex-derivatives","BTCF0:USTF0",1752504616145,0.0022,120760.0,120750.0,1.178617]
["bitfinex-derivatives","BTCF0:USTF0",1752504616345,0.0012,120760.0,120750.0,1.178617]
["bitfinex-derivatives","BTCF0:USTF0",1752504616546,0.50700698,120790.0,120760.0,0.1655771]
["bitfinex-derivatives","BTCF0:USTF0",1752504616847,0.50700698,120790.0,120780.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504616848,0.18294358,120790.0,120780.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504617044,0.1655535,120780.0,120770.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504617444,0.1655535,120780.0,120770.0,0.97897667]
["bitfinex-derivatives","BTCF0:USTF0",1752504617648,0.1655535,120780.0,120770.0,0.39274185]
["bitfinex-derivatives","BTCF0:USTF0",1752504617846,0.26572748,120790.0,120770.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504618042,0.26572748,120790.0,120780.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752504618351,0.1655504,120780.0,120760.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504618649,0.1655504,120780.0,120770.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752504618847,0.0413929,120770.0,120750.0,0.03367599]
["bitfinex-derivatives","BTCF0:USTF0",1752504619046,0.1655778,120760.0,120750.0,0.03674992]
["bitfinex-derivatives","BTCF0:USTF0",1752504619244,0.2897559,120770.0,120750.0,0.64822992]
["bitfinex-derivatives","BTCF0:USTF0",1752504619548,0.1655778,120760.0,120750.0,0.64622992]
["bitfinex-derivatives","BTCF0:USTF0",1752504620046,0.2483388,120780.0,120750.0,0.40216659]
["bitfinex-derivatives","BTCF0:USTF0",1752504620252,0.30710678,120790.0,120760.0,0.97885667]
["bitfinex-derivatives","BTCF0:USTF0",1752504620748,0.26572058,120790.0,120760.0,0.97885667]
["bitfinex-derivatives","BTCF0:USTF0",1752504621345,0.22433488,120790.0,120760.0,0.97885667]
["bitfinex-derivatives","BTCF0:USTF0",1752504621644,0.18395048,120790.0,120760.0,0.97885667]
["bitfinex-derivatives","BTCF0:USTF0",1752504622049,0.26671878,120790.0,120760.0,0.97885667]
["bitfinex-derivatives","BTCF0:USTF0",1752504622252,0.26771878,120790.0,120750.0,0.00843225]
["bitfinex-derivatives","BTCF0:USTF0",1752504622450,0.002,120780.0,120760.0,0.97885667]
["bitfinex-derivatives","BTCF0:USTF0",1752504622652,0.002,120780.0,120770.0,0.97877667]
["bitfinex-derivatives","BTCF0:USTF0",1752504622944,0.02040698,120790.0,120770.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752504623149,0.02040698,120790.0,120780.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752504623345,0.02040698,120790.0,120780.0,0.97877667]
["bitfinex-derivatives","BTCF0:USTF0",1752504623746,0.003,120790.0,120780.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504623943,0.002,120790.0,120780.0,0.36541667]
["bitfinex-derivatives","BTCF0:USTF0",1752504624147,0.002,120790.0,120780.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1752504624351,0.002,120790.0,120780.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504624757,0.18278187,120810.0,120780.0,0.99416387]
["bitfinex-derivatives","BTCF0:USTF0",1752504624758,0.01727247,120810.0,120780.0,0.99416387]
["bitfinex-derivatives","BTCF0:USTF0",1752504625056,0.002,120790.0,120780.0,0.55657893]
["bitfinex-derivatives","BTCF0:USTF0",1752504625247,0.002,120790.0,120780.0,1.00234863]
["bitfinex-derivatives","BTCF0:USTF0",1752504625647,0.001,120790.0,120780.0,0.39102863]
["bitfinex-derivatives","BTCF0:USTF0",1752504625860,0.001,120790.0,120780.0,1.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1752504626054,0.001,120790.0,120780.0,0.39102863]
["bitfinex-derivatives","BTCF0:USTF0",1752504626452,0.001,120790.0,120780.0,0.39302863]
["bitfinex-derivatives","BTCF0:USTF0",1752504626854,0.001,120790.0,120780.0,1.00426863]
["bitfinex-derivatives","BTCF0:USTF0",1752504627368,0.1665366,120790.0,120780.0,0.38484387]
["bitfinex-derivatives","BTCF0:USTF0",1752504627657,0.1665366,120790.0,120780.0,0.0174272]
["bitfinex-derivatives","BTCF0:USTF0",1752504627658,0.1655366,120790.0,120780.0,0.0174272]
["bitfinex-derivatives","BTCF0:USTF0",1752504628452,0.53295327,120790.0,120780.0,0.0174272]
["bitfinex-derivatives","BTCF0:USTF0",1752504629058,0.1655366,120790.0,120780.0,0.6286272]
["bitfinex-derivatives","BTCF0:USTF0",1752504629259,0.1655366,120790.0,120780.0,0.0154272]
["bitfinex-derivatives","BTCF0:USTF0",1752504629460,0.38767913,120790.0,120770.0,1.21137026]
["bitfinex-derivatives","BTCF0:USTF0",1752504629648,0.1655503,120780.0,120770.0,1.21137026]
["bitfinex-derivatives","BTCF0:USTF0",1752504630053,0.1655503,120780.0,120770.0,1.82249026]
["bitfinex-derivatives","BTCF0:USTF0",1752504630563,0.1655503,120780.0,120770.0,1.21137026]
["bitfinex-derivatives","BTCF0:USTF0",1752504630854,0.53296697,120780.0,120770.0,1.82249026]
["bitfinex-derivatives","BTCF0:USTF0",1752504631056,0.53296697,120780.0,120770.0,1.21137026]
["bitfinex-derivatives","BTCF0:USTF0",1752504631560,0.36741667,120780.0,120770.0,1.82245026]
["bitfinex-derivatives","BTCF0:USTF0",1752504631757,0.53296677,120780.0,120770.0,0.67749026]
["bitfinex-derivatives","BTCF0:USTF0",1752504631959,0.53296677,120780.0,120770.0,0.06641026]
["bitfinex-derivatives","BTCF0:USTF0",1752504632257,0.61574337,120780.0,120760.0,0.01543357]
["bitfinex-derivatives","BTCF0:USTF0",1752504632464,0.61574337,120780.0,120770.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1752504632759,0.53296677,120780.0,120760.0,0.01543357]
["bitfinex-derivatives","BTCF0:USTF0",1752504632956,0.1655501,120780.0,120760.0,0.01543357]
["bitfinex-derivatives","BTCF0:USTF0",1752504633258,0.1655501,120780.0,120770.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752504633457,0.1655501,120780.0,120770.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1752504633458,0.0002,120780.0,120770.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1752504633964,0.1657502,120780.0,120770.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1752504634261,0.1657502,120780.0,120770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504634460,0.1657502,120780.0,120770.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1752504634661,0.53316687,120780.0,120770.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1752504634966,0.36761667,120780.0,120770.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752504635259,0.53316687,120780.0,120770.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752504635660,0.1657502,120780.0,120770.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752504635971,0.1657502,120780.0,120770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504636154,0.1657502,120780.0,120770.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752504636458,0.1657502,120780.0,120770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504636859,0.1657502,120780.0,120770.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752504637164,0.1657502,120780.0,120770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504637366,0.53416687,120780.0,120770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504638261,0.53416687,120780.0,120730.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1752504638262,0.0413944,120760.0,120730.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1752504638468,0.165605,120740.0,120730.0,1.78106286]
["bitfinex-derivatives","BTCF0:USTF0",1752504638656,0.165605,120740.0,120730.0,1.75576]
["bitfinex-derivatives","BTCF0:USTF0",1752504639465,0.01709076,120750.0,120730.0,1.15293612]
["bitfinex-derivatives","BTCF0:USTF0",1752504639765,0.01709076,120750.0,120740.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504639961,0.01709076,120750.0,120740.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752504640165,0.18268386,120750.0,120730.0,1.76481612]
["bitfinex-derivatives","BTCF0:USTF0",1752504640468,0.18268386,120750.0,120730.0,1.52135279]
["bitfinex-derivatives","BTCF0:USTF0",1752504640668,0.1656048,120740.0,120730.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1752504640970,0.1656048,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504641166,0.1656048,120740.0,120730.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1752504641359,0.1656048,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504641566,0.54114884,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504642073,0.54214884,120740.0,120730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752504642563,0.1666048,120740.0,120730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752504642765,0.53402147,120740.0,120730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752504643462,0.1656457,120710.0,120700.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1752504643669,0.1656457,120710.0,120700.0,0.12530217]
["bitfinex-derivatives","BTCF0:USTF0",1752504643871,0.1656457,120710.0,120700.0,0.73618217]
["bitfinex-derivatives","BTCF0:USTF0",1752504644063,0.27390495,120720.0,120700.0,0.73618217]
["bitfinex-derivatives","BTCF0:USTF0",1752504644259,0.27390465,120720.0,120700.0,1.07829667]
["bitfinex-derivatives","BTCF0:USTF0",1752504644463,0.0173104,120720.0,120700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752504644664,0.2243527,120720.0,120710.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752504644865,0.0173104,120720.0,120710.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1752504645166,0.0173104,120720.0,120700.0,0.46741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504645371,0.0173104,120720.0,120710.0,0.97825667]
["bitfinex-derivatives","BTCF0:USTF0",1752504645567,0.0173104,120720.0,120710.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504645870,0.0173104,120720.0,120710.0,0.97821667]
["bitfinex-derivatives","BTCF0:USTF0",1752504646569,0.0173104,120720.0,120710.0,0.36641667]
["bitfinex-derivatives","BTCF0:USTF0",1752504646768,0.0173104,120720.0,120710.0,0.97721667]
["bitfinex-derivatives","BTCF0:USTF0",1752504646967,0.0173104,120720.0,120710.0,2.12245667]
["bitfinex-derivatives","BTCF0:USTF0",1752504647168,0.0173104,120720.0,120710.0,2.12345667]
["bitfinex-derivatives","BTCF0:USTF0",1752504647570,0.1242112,120740.0,120710.0,2.12345667]
["bitfinex-derivatives","BTCF0:USTF0",1752504647768,0.2484113,120740.0,120730.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504648071,0.48407223,120770.0,120730.0,0.38340483]
["bitfinex-derivatives","BTCF0:USTF0",1752504648072,0.0413962,120760.0,120730.0,0.38340483]
["bitfinex-derivatives","BTCF0:USTF0",1752504648273,0.0413962,120760.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504648274,0.248382,120760.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504648569,0.2069849,120760.0,120750.0,0.97821667]
["bitfinex-derivatives","BTCF0:USTF0",1752504648771,0.1655887,120760.0,120750.0,0.97821667]
["bitfinex-derivatives","BTCF0:USTF0",1752504648975,0.09987577,120770.0,120750.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504649179,0.26545017,120770.0,120760.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752504649473,0.22405647,120770.0,120760.0,0.97821667]
["bitfinex-derivatives","BTCF0:USTF0",1752504649669,0.22405647,120770.0,120760.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1752504649978,0.22405647,120770.0,120760.0,0.35641667]
["bitfinex-derivatives","BTCF0:USTF0",1752504650182,0.22405647,120770.0,120760.0,0.96717667]
["bitfinex-derivatives","BTCF0:USTF0",1752504650366,0.23705647,120770.0,120760.0,0.96817667]
["bitfinex-derivatives","BTCF0:USTF0",1752504650566,0.23705647,120770.0,120760.0,0.97917667]
["bitfinex-derivatives","BTCF0:USTF0",1752504651371,0.19566417,120770.0,120760.0,0.97917667]
["bitfinex-derivatives","BTCF0:USTF0",1752504651776,0.19166417,120770.0,120760.0,0.97917667]
["bitfinex-derivatives","BTCF0:USTF0",1752504652077,0.18365327,120770.0,120760.0,1.04729903]
["bitfinex-derivatives","BTCF0:USTF0",1752504652379,0.01808977,120770.0,120760.0,1.04729903]
["bitfinex-derivatives","BTCF0:USTF0",1752504652569,0.18365327,120770.0,120760.0,1.21436236]
["bitfinex-derivatives","BTCF0:USTF0",1752504652876,0.18365327,120770.0,120760.0,1.58177903]
["bitfinex-derivatives","BTCF0:USTF0",1752504653079,0.18365327,120770.0,120760.0,2.2177149]
["bitfinex-derivatives","BTCF0:USTF0",1752504653276,0.18365327,120770.0,120760.0,1.6070349]
["bitfinex-derivatives","BTCF0:USTF0",1752504653471,0.18365327,120770.0,120760.0,1.82500236]
["bitfinex-derivatives","BTCF0:USTF0",1752504653877,0.18365327,120770.0,120760.0,2.19241903]
["bitfinex-derivatives","BTCF0:USTF0",1752504654078,0.18365327,120770.0,120760.0,1.58177903]
["bitfinex-derivatives","BTCF0:USTF0",1752504654278,0.01808977,120770.0,120760.0,2.19241903]
["bitfinex-derivatives","BTCF0:USTF0",1752504654479,0.18365327,120770.0,120760.0,1.58177903]
["bitfinex-derivatives","BTCF0:USTF0",1752504654676,0.18365327,120770.0,120760.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1752504654874,0.18385327,120770.0,120760.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1752504655083,0.18385327,120770.0,120760.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1752504655379,0.18385327,120770.0,120760.0,1.75896]
["bitfinex-derivatives","BTCF0:USTF0",1752504655884,0.18385327,120770.0,120760.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1752504656076,0.18385327,120770.0,120760.0,1.75896]
["bitfinex-derivatives","BTCF0:USTF0",1752504656282,0.18385327,120770.0,120760.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1752504656481,0.18385327,120770.0,120760.0,1.75892]
["bitfinex-derivatives","BTCF0:USTF0",1752504656682,0.18385327,120770.0,120760.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1752504656979,0.18385327,120770.0,120760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504657383,0.18385327,120770.0,120760.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1752504657585,0.18385327,120770.0,120760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504657772,0.18385327,120770.0,120760.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1752504658186,0.18385327,120770.0,120760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504661187,0.18385327,120770.0,120760.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1752504661585,0.01828977,120770.0,120760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504661988,0.18385327,120770.0,120760.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1752504662183,0.18385327,120770.0,120760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752504662390,0.18385327,120770.0,120760.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1752504662890,0.01828977,120770.0,120760.0,0.37061667]
["bitfinex-derivatives","BTCF0:USTF0",1752504663087,0.01828977,120770.0,120760.0,0.98101667]
["bitfinex-derivatives","BTCF0:USTF0",1752504663484,0.18385327,120770.0,120760.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1752504663691,0.18385327,120770.0,120760.0,0.98101667]
["bitfinex-derivatives","BTCF0:USTF0",1752504664087,0.18385327,120770.0,120760.0,1.04765233]
["bitfinex-derivatives","BTCF0:USTF0",1752504664391,0.1667635,120770.0,120760.0,1.04765233]
["bitfinex-derivatives","BTCF0:USTF0",1752504664884,0.1667635,120770.0,120760.0,1.04761233]
["bitfinex-derivatives","BTCF0:USTF0",1752504665289,0.1667635,120770.0,120760.0,0.68015566]
["bitfinex-derivatives","BTCF0:USTF0",1752504665486,0.1667635,120770.0,120760.0,0.06983566]
["bitfinex-derivatives","BTCF0:USTF0",1752504665902,0.1667635,120770.0,120760.0,0.68015566]
["bitfinex-derivatives","BTCF0:USTF0",1752504666098,0.0012,120770.0,120760.0,0.06983566]
["bitfinex-derivatives","BTCF0:USTF0",1752504666299,0.0012,120770.0,120760.0,1.04757233]
["bitfinex-derivatives","BTCF0:USTF0",1752504666493,0.0012,120770.0,120760.0,1.04753233]
["bitfinex-derivatives","BTCF0:USTF0",1752504666696,0.0012,120770.0,120760.0,0.43725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504666898,0.0012,120770.0,120760.0,1.04753233]
["bitfinex-derivatives","BTCF0:USTF0",1752504667196,0.1667635,120770.0,120760.0,1.04753233]
["bitfinex-derivatives","BTCF0:USTF0",1752504667896,0.1667635,120770.0,120760.0,0.06983566]
["bitfinex-derivatives","BTCF0:USTF0",1752504668097,0.1667635,120770.0,120760.0,0.68007566]
["bitfinex-derivatives","BTCF0:USTF0",1752504668501,0.1667635,120770.0,120760.0,1.04749233]
["bitfinex-derivatives","BTCF0:USTF0",1752504669409,0.1667635,120770.0,120760.0,0.60286033]
["bitfinex-derivatives","BTCF0:USTF0",1752504669599,0.1667635,120770.0,120760.0,1.21310033]
["bitfinex-derivatives","BTCF0:USTF0",1752504669802,0.1667635,120770.0,120760.0,0.43725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504670102,0.1667635,120770.0,120760.0,1.05554416]
["bitfinex-derivatives","BTCF0:USTF0",1752504670604,0.1667635,120770.0,120760.0,0.44534416]
["bitfinex-derivatives","BTCF0:USTF0",1752504671212,0.1667635,120770.0,120760.0,1.05550416]
["bitfinex-derivatives","BTCF0:USTF0",1752504671408,0.1667635,120770.0,120760.0,0.44534416]
["bitfinex-derivatives","BTCF0:USTF0",1752504671703,0.1667635,120770.0,120760.0,1.05546416]
["bitfinex-derivatives","BTCF0:USTF0",1752504671896,0.1667635,120770.0,120760.0,0.44534416]
["bitfinex-derivatives","BTCF0:USTF0",1752504672100,0.1667635,120770.0,120760.0,0.06983566]
["bitfinex-derivatives","BTCF0:USTF0",1752504672404,0.1667635,120770.0,120760.0,0.43725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504673000,0.1667635,120770.0,120760.0,1.04733233]
["bitfinex-derivatives","BTCF0:USTF0",1752504674610,0.1667635,120770.0,120760.0,0.43725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504674802,0.0012,120770.0,120760.0,1.04729233]
["bitfinex-derivatives","BTCF0:USTF0",1752504675112,0.1667635,120770.0,120760.0,1.04725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504676207,0.1667635,120770.0,120760.0,0.67983566]
["bitfinex-derivatives","BTCF0:USTF0",1752504676399,0.1667635,120770.0,120760.0,0.67979566]
["bitfinex-derivatives","BTCF0:USTF0",1752504676601,0.0012,120770.0,120760.0,0.67979566]
["bitfinex-derivatives","BTCF0:USTF0",1752504676804,0.1667635,120770.0,120760.0,0.67979566]
["bitfinex-derivatives","BTCF0:USTF0",1752504677003,0.0012,120770.0,120760.0,0.67979566]
["bitfinex-derivatives","BTCF0:USTF0",1752504677603,0.0012,120770.0,120760.0,1.04721233]
["bitfinex-derivatives","BTCF0:USTF0",1752504677915,0.1667635,120770.0,120760.0,0.43725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504678213,0.1667635,120770.0,120760.0,1.04721233]
["bitfinex-derivatives","BTCF0:USTF0",1752504678406,0.0012,120770.0,120760.0,1.04721233]
["bitfinex-derivatives","BTCF0:USTF0",1752504678612,0.1667635,120770.0,120760.0,0.43725233]
["bitfinex-derivatives","BTCF0:USTF0",1752504678812,0.0012,120770.0,120760.0,1.04713233]
["bitfinex-derivatives","BTCF0:USTF0",1752504679401,0.0012,120770.0,120760.0,0.67971566]
["bitfinex-derivatives","BTCF0:USTF0",1752504679611,0.0012,120770.0,120760.0,1.04713233]
["bitfinex-derivatives","BTCF0:USTF0",1752504680309,0.0012,120770.0,120760.0,1.21270963]
["bitfinex-derivatives","BTCF0:USTF0",1752504680506,0.0012,120770.0,120760.0,0.60282963]
["bitfinex-derivatives","BTCF0:USTF0",1752504680812,0.05817189,120800.0,120770.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1752504681112,0.24095376,120810.0,120790.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504681308,0.07544436,120810.0,120800.0,0.97721667]
["bitfinex-derivatives","BTCF0:USTF0",1752504681501,0.01727247,120810.0,120800.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504681901,0.18278117,120810.0,120800.0,0.97721667]
["bitfinex-derivatives","BTCF0:USTF0",1752504682100,0.18278117,120810.0,120800.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504682306,0.18278117,120810.0,120800.0,0.97713667]
["bitfinex-derivatives","BTCF0:USTF0",1752504683212,0.2069115,120800.0,120790.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504683409,0.2482933,120800.0,120780.0,0.38312161]
["bitfinex-derivatives","BTCF0:USTF0",1752504683606,0.2482933,120800.0,120790.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1752504683809,0.2482933,120800.0,120790.0,0.02553495]
["bitfinex-derivatives","BTCF0:USTF0",1752504684116,0.2482933,120800.0,120790.0,0.63521495]
["bitfinex-derivatives","BTCF0:USTF0",1752504684312,0.2482933,120800.0,120790.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1752504684609,0.2482933,120800.0,120790.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1752504684814,0.2069107,120800.0,120790.0,0.97705667]
["bitfinex-derivatives","BTCF0:USTF0",1752504685317,0.18279117,120810.0,120790.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504685513,0.18279117,120810.0,120800.0,0.97701667]
["bitfinex-derivatives","BTCF0:USTF0",1752504685709,0.01727247,120810.0,120800.0,0.38321769]
["bitfinex-derivatives","BTCF0:USTF0",1752504685913,0.01727247,120810.0,120800.0,0.99277769]
["bitfinex-derivatives","BTCF0:USTF0",1752504686515,0.01727247,120810.0,120800.0,1.70181193]
["bitfinex-derivatives","BTCF0:USTF0",1752504686705,0.18297675,120840.0,120810.0,0.2482515]
["bitfinex-derivatives","BTCF0:USTF0",1752504686905,0.01750745,120840.0,120830.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504687211,0.05817189,120850.0,120830.0,1.75193797]
["bitfinex-derivatives","BTCF0:USTF0",1752504687413,0.05817189,120860.0,120840.0,0.45014727]
["bitfinex-derivatives","BTCF0:USTF0",1752504687621,0.26495969,120870.0,120850.0,1.58645667]
["bitfinex-derivatives","BTCF0:USTF0",1752504687816,0.0827167,120870.0,120850.0,2.79668746]
["bitfinex-derivatives","BTCF0:USTF0",1752504688115,0.2067933,120870.0,120850.0,2.79668746]
["bitfinex-derivatives","BTCF0:USTF0",1752504688309,0.1654365,120870.0,120850.0,2.42927079]
["bitfinex-derivatives","BTCF0:USTF0",1752504688516,0.1654284,120870.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504688708,0.01720663,120880.0,120860.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504688909,0.01720663,120880.0,120870.0,1.58237667]
["bitfinex-derivatives","BTCF0:USTF0",1752504689113,0.01720663,120880.0,120870.0,1.59059122]
["bitfinex-derivatives","BTCF0:USTF0",1752504689311,0.01720663,120880.0,120870.0,1.58237667]
["bitfinex-derivatives","BTCF0:USTF0",1752504689606,0.18261953,120880.0,120870.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1752504689811,0.18461953,120880.0,120870.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1752504690015,0.002,120880.0,120870.0,1.58137667]
["bitfinex-derivatives","BTCF0:USTF0",1752504690217,0.004,120880.0,120870.0,1.59701888]
["bitfinex-derivatives","BTCF0:USTF0",1752504690413,0.1694129,120880.0,120870.0,1.22960221]
["bitfinex-derivatives","BTCF0:USTF0",1752504690615,0.002,120880.0,120870.0,1.22960221]
["bitfinex-derivatives","BTCF0:USTF0",1752504690817,0.1694129,120880.0,120870.0,1.22960221]
["bitfinex-derivatives","BTCF0:USTF0",1752504691013,0.0413449,120910.0,120870.0,1.80383728]
["bitfinex-derivatives","BTCF0:USTF0",1752504691210,0.1653892,120900.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504691411,0.1240368,120910.0,120890.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1752504691614,0.2480753,120910.0,120890.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1752504691912,0.2480753,120910.0,120870.0,0.39134754]
["bitfinex-derivatives","BTCF0:USTF0",1752504691913,0.0826954,120900.0,120870.0,0.39134754]
["bitfinex-derivatives","BTCF0:USTF0",1752504692222,0.1653992,120890.0,120870.0,0.01564221]
["bitfinex-derivatives","BTCF0:USTF0",1752504692418,0.2067429,120900.0,120870.0,0.01864221]
["bitfinex-derivatives","BTCF0:USTF0",1752504692609,0.45010667,120910.0,120880.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1752504692814,0.2067227,120910.0,120890.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1752504693117,0.2480505,120920.0,120900.0,0.97657667]
["bitfinex-derivatives","BTCF0:USTF0",1752504693418,0.2480505,120920.0,120890.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504693618,0.3397773,120930.0,120900.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752504693811,0.02570874,120930.0,120910.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1752504694016,0.02570874,120930.0,120910.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504694212,0.01747031,120930.0,120920.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1752504694411,0.05880771,120930.0,120910.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504694712,0.01747031,120930.0,120920.0,0.97701667]
["bitfinex-derivatives","BTCF0:USTF0",1752504694911,0.01747031,120930.0,120920.0,0.97685667]
["bitfinex-derivatives","BTCF0:USTF0",1752504695216,0.01747031,120930.0,120920.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504695416,0.01747031,120930.0,120920.0,0.97729667]
["bitfinex-derivatives","BTCF0:USTF0",1752504695711,0.01747031,120930.0,120920.0,0.97717667]
["bitfinex-derivatives","BTCF0:USTF0",1752504695918,0.01947031,120930.0,120920.0,0.97717667]
["bitfinex-derivatives","BTCF0:USTF0",1752504696111,0.01947031,120930.0,120920.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504696318,0.01947031,120930.0,120920.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1752504696519,0.01947031,120930.0,120920.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504697020,0.01947031,120930.0,120910.0,0.2480458]
["bitfinex-derivatives","BTCF0:USTF0",1752504697221,0.01947031,120930.0,120920.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504697422,0.01967031,120930.0,120920.0,0.97721667]
["bitfinex-derivatives","BTCF0:USTF0",1752504697721,0.01967031,120930.0,120920.0,1.75205497]
["bitfinex-derivatives","BTCF0:USTF0",1752504698821,0.0022,120930.0,120920.0,1.76782278]
["bitfinex-derivatives","BTCF0:USTF0",1752504699414,0.2479679,120960.0,120930.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1752504699716,0.2066141,120970.0,120950.0,0.53273247]
["bitfinex-derivatives","BTCF0:USTF0",1752504699924,0.2479376,120970.0,120960.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1752504700126,0.1653036,120960.0,120950.0,1.57790595]
["bitfinex-derivatives","BTCF0:USTF0",1752504700326,0.1653036,120960.0,120950.0,2.18690595]
["bitfinex-derivatives","BTCF0:USTF0",1752504700619,0.1653036,120960.0,120950.0,1.21048928]
["bitfinex-derivatives","BTCF0:USTF0",1752504700820,0.1663036,120960.0,120950.0,1.21048928]
["bitfinex-derivatives","BTCF0:USTF0",1752504701123,0.1663036,120960.0,120950.0,2.18582595]
["bitfinex-derivatives","BTCF0:USTF0",1752504701625,0.1663036,120960.0,120950.0,1.57690595]
["bitfinex-derivatives","BTCF0:USTF0",1752504701811,0.001,120960.0,120950.0,1.57690595]
["bitfinex-derivatives","BTCF0:USTF0",1752504702016,0.001,120960.0,120950.0,2.35106325]
["bitfinex-derivatives","BTCF0:USTF0",1752504702218,0.2065988,120980.0,120950.0,2.15096082]
["bitfinex-derivatives","BTCF0:USTF0",1752504702518,0.1652993,120970.0,120960.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504702719,0.0413156,120990.0,120960.0,0.40874207]
["bitfinex-derivatives","BTCF0:USTF0",1752504702918,0.1652763,120980.0,120970.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504703118,0.0826346,120990.0,120960.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504703314,0.2065995,120980.0,120950.0,1.21348928]
["bitfinex-derivatives","BTCF0:USTF0",1752504703515,0.2065877,120990.0,120960.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504703720,0.2478885,121000.0,120980.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504703915,0.2478885,121000.0,120990.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752504704215,0.2065741,121000.0,120970.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504704425,0.2478885,121000.0,120970.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504704623,0.165263,120990.0,120970.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504704825,0.2065791,120990.0,120980.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504705020,0.57399037,121000.0,120970.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504705227,0.1652597,121000.0,120980.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504705415,0.3143084,121010.0,120980.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504705619,0.68172507,121010.0,120980.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504705821,0.2065624,121000.0,120980.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504706127,0.2065624,121000.0,120990.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504706318,0.1652502,121000.0,120990.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1752504706526,0.314307,121010.0,120990.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752504707022,0.165249,121000.0,120990.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752504707217,0.1652497,121000.0,120990.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752504707524,0.2478822,121000.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504707722,0.2316804,121010.0,120990.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1752504708025,0.2316804,121010.0,120980.0,0.37141667]
["bitfinex-derivatives","BTCF0:USTF0",1752504708227,0.2729926,121010.0,120990.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1752504708631,0.2316806,121010.0,120980.0,0.37041667]
["bitfinex-derivatives","BTCF0:USTF0",1752504708927,0.0251287,121010.0,120990.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504709124,0.1903698,121010.0,120990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504709321,0.165249,121000.0,120990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504709517,0.3143073,121010.0,120990.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752504709725,0.165249,121000.0,120990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504709928,0.1490616,121010.0,120990.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752504710128,0.0251287,121010.0,120990.0,0.36841667]
["bitfinex-derivatives","BTCF0:USTF0",1752504710324,0.0251287,121010.0,121000.0,0.97593667]
["bitfinex-derivatives","BTCF0:USTF0",1752504710830,0.0251287,121010.0,121000.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1752504711324,0.45001067,121050.0,121000.0,0.53266077]
["bitfinex-derivatives","BTCF0:USTF0",1752504711526,0.2651957,121040.0,121020.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504711724,0.2651957,121040.0,121010.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504711725,0.2477948,121040.0,121010.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504711922,0.2477948,121040.0,121020.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1752504712119,0.2064948,121040.0,121010.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504712318,0.25595825,121040.0,121020.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1752504712823,0.2065278,121020.0,121000.0,1.5281681]
["bitfinex-derivatives","BTCF0:USTF0",1752504713028,0.2478344,121020.0,121010.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1752504713222,0.1652223,121020.0,121000.0,1.15875143]
["bitfinex-derivatives","BTCF0:USTF0",1752504713419,0.165224,121020.0,121000.0,1.15875143]
["bitfinex-derivatives","BTCF0:USTF0",1752504713625,0.0826152,121020.0,121000.0,1.15875143]
["bitfinex-derivatives","BTCF0:USTF0",1752504713820,0.2478473,121020.0,121010.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1752504714430,0.2478235,121030.0,121000.0,1.5261681]
["bitfinex-derivatives","BTCF0:USTF0",1752504714628,0.2478235,121030.0,121010.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1752504714823,4e-05,121120.0,121010.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1752504715029,0.0825805,121070.0,121060.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504715220,0.0825805,121070.0,121020.0,0.165217]
["bitfinex-derivatives","BTCF0:USTF0",1752504715221,0.1651659,121070.0,121050.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504715423,0.2477427,121070.0,121050.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504715726,0.29730939,121080.0,121060.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504715929,0.21473319,121080.0,121070.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504716225,0.21473319,121080.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504716226,0.25600989,121080.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504716426,0.0012,121070.0,121060.0,0.97573667]
["bitfinex-derivatives","BTCF0:USTF0",1752504716822,0.0424886,121070.0,121050.0,0.38309546]
["bitfinex-derivatives","BTCF0:USTF0",1752504717128,0.1651671,121060.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504717328,0.1653671,121060.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504717924,0.94799977,121060.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504718530,0.5805831,121060.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504718926,0.94799977,121060.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504719332,0.5805831,121060.0,121050.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1752504719532,0.5805831,121060.0,121050.0,0.01767879]
["bitfinex-derivatives","BTCF0:USTF0",1752504719732,0.59817391,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504719928,0.96559058,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504720229,0.34817391,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504720434,0.0002,121060.0,121050.0,0.73683334]
["bitfinex-derivatives","BTCF0:USTF0",1752504720732,0.0002,121060.0,121050.0,0.36941667]
["bitfinex-derivatives","BTCF0:USTF0",1752504721030,0.0002,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504721031,0.1653671,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504721232,0.18280347,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504721436,0.55022014,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504721636,0.71543614,121060.0,121050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504721839,0.1651944,121040.0,121030.0,0.01568157]
["bitfinex-derivatives","BTCF0:USTF0",1752504722141,0.1653944,121040.0,121030.0,0.01568157]
["bitfinex-derivatives","BTCF0:USTF0",1752504723035,0.1653944,121040.0,121030.0,0.01768157]
["bitfinex-derivatives","BTCF0:USTF0",1752504723235,0.1653944,121040.0,121030.0,0.02168157]
["bitfinex-derivatives","BTCF0:USTF0",1752504723635,0.53281107,121040.0,121030.0,0.02168157]
["bitfinex-derivatives","BTCF0:USTF0",1752504723932,0.94805107,121040.0,121030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504724135,0.94805107,121040.0,121000.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1752504724136,0.1652354,121010.0,121000.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1752504724336,0.0002,121010.0,121000.0,0.3828881]
["bitfinex-derivatives","BTCF0:USTF0",1752504724531,0.1654354,121010.0,121000.0,0.3828881]
["bitfinex-derivatives","BTCF0:USTF0",1752504724729,0.0002,121010.0,121000.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1752504725332,0.1654354,121010.0,121000.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1752504725736,0.1654354,121010.0,121000.0,0.01947143]
["bitfinex-derivatives","BTCF0:USTF0",1752504725934,0.1654354,121010.0,121000.0,0.02347143]
["bitfinex-derivatives","BTCF0:USTF0",1752504726133,0.53285207,121010.0,121000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752504726529,0.0826362,120990.0,120970.0,0.01551665]
["bitfinex-derivatives","BTCF0:USTF0",1752504726738,0.0002,120990.0,120980.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504726934,0.0002,120990.0,120970.0,0.01551665]
["bitfinex-derivatives","BTCF0:USTF0",1752504727128,0.0002,120990.0,120980.0,0.36741667]
["bitfinex-derivatives","BTCF0:USTF0",1752504727629,0.2479254,120980.0,120950.0,1.51005667]
["bitfinex-derivatives","BTCF0:USTF0",1752504727836,0.1654905,120970.0,120950.0,1.51005667]
["bitfinex-derivatives","BTCF0:USTF0",1752504728032,0.2481516,120970.0,120950.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1752504728226,0.2481516,120970.0,120950.0,1.75072]
["bitfinex-derivatives","BTCF0:USTF0",1752504728227,0.0002,120970.0,120950.0,1.75072]
["bitfinex-derivatives","BTCF0:USTF0",1752504728433,0.0002,120970.0,120950.0,2.14374047]
["bitfinex-derivatives","BTCF0:USTF0",1752504728634,0.1653037,120960.0,120950.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1752504728939,0.2481576,120960.0,120940.0,0.62350081]
["bitfinex-derivatives","BTCF0:USTF0",1752504729233,0.082854,120960.0,120940.0,0.62350081]
["bitfinex-derivatives","BTCF0:USTF0",1752504729427,0.082854,120960.0,120940.0,0.01546081]
["bitfinex-derivatives","BTCF0:USTF0",1752504729428,0.0415267,120960.0,120940.0,0.01546081]
["bitfinex-derivatives","BTCF0:USTF0",1752504729626,0.18238101,120930.0,120920.0,0.02246345]
["bitfinex-derivatives","BTCF0:USTF0",1752504729829,0.54999768,120930.0,120920.0,0.02581619]
["bitfinex-derivatives","BTCF0:USTF0",1752504730031,0.34797301,120930.0,120920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752504730435,0.34797301,120930.0,120890.0,0.99772012]
["bitfinex-derivatives","BTCF0:USTF0",1752504730436,0.1653857,120900.0,120890.0,0.38968012]
["bitfinex-derivatives","BTCF0:USTF0",1752504730626,0.22414074,120910.0,120890.0,0.02560393]
["bitfinex-derivatives","BTCF0:USTF0",1752504730826,0.02574098,120910.0,120890.0,0.3930206]
["bitfinex-derivatives","BTCF0:USTF0",1752504731036,0.19111358,120910.0,120890.0,0.35714681]
["bitfinex-derivatives","BTCF0:USTF0",1752504731227,0.26547954,120910.0,120890.0,0.02560393]
["bitfinex-derivatives","BTCF0:USTF0",1752504731426,0.22413574,120910.0,120890.0,0.02560393]
["bitfinex-derivatives","BTCF0:USTF0",1752504731738,0.26547974,120910.0,120880.0,0.95538011]
["bitfinex-derivatives","BTCF0:USTF0",1752504731938,0.1653996,120890.0,120880.0,0.01571723]
["bitfinex-derivatives","BTCF0:USTF0",1752504732140,0.0826966,120900.0,120880.0,0.62383723]
["bitfinex-derivatives","BTCF0:USTF0",1752504732141,0.248093,120900.0,120880.0,0.62383723]
["bitfinex-derivatives","BTCF0:USTF0",1752504732336,0.1653996,120890.0,120880.0,0.01571723]
["bitfinex-derivatives","BTCF0:USTF0",1752504732527,0.2480924,120900.0,120880.0,0.01571723]
["bitfinex-derivatives","BTCF0:USTF0",1752504732735,0.23219989,120910.0,120880.0,0.01571723]
["bitfinex-derivatives","BTCF0:USTF0",1752504732932,0.02547259,120910.0,120880.0,0.34726011]
["bitfinex-derivatives","BTCF0:USTF0",1752504733139,0.01742014,120910.0,120900.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504733328,0.18279264,120910.0,120900.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504733632,0.01742014,120910.0,120900.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504734538,0.01742014,120910.0,120900.0,0.93978288]
["bitfinex-derivatives","BTCF0:USTF0",1752504735128,0.01742014,120910.0,120900.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504735537,0.01742014,120910.0,120900.0,0.93978288]
["bitfinex-derivatives","BTCF0:USTF0",1752504735938,0.01742014,120910.0,120900.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504736242,0.01742014,120910.0,120900.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1752504736533,0.01742014,120910.0,120900.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504736733,0.01742014,120910.0,120900.0,0.33354288]
["bitfinex-derivatives","BTCF0:USTF0",1752504736928,0.18279274,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504737130,0.01742014,120910.0,120900.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752504737337,0.01742014,120910.0,120900.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1752504737536,0.01742014,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504737738,0.01742014,120910.0,120900.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1752504738436,0.01742014,120910.0,120900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504738936,0.01742014,120910.0,120900.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752504739332,0.01742014,120910.0,120900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504739531,0.01742014,120910.0,120900.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1752504739934,0.01742014,120910.0,120900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504740141,0.01742014,120910.0,120900.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1752504740347,0.01742014,120910.0,120900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504740642,0.01742014,120910.0,120900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504740838,0.01742014,120910.0,120900.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1752504741033,0.18279264,120910.0,120900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504741436,0.18279264,120910.0,120900.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1752504741740,0.01742014,120910.0,120900.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1752504742138,0.01742014,120910.0,120900.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1752504742439,0.01742014,120910.0,120900.0,0.7757468]
["bitfinex-derivatives","BTCF0:USTF0",1752504742641,0.01703631,120930.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504742838,0.01703631,120930.0,120920.0,0.49690238]
["bitfinex-derivatives","BTCF0:USTF0",1752504743039,0.01703631,120930.0,120920.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504743240,0.01703631,120930.0,120900.0,1.392511]
["bitfinex-derivatives","BTCF0:USTF0",1752504743441,0.01703631,120930.0,120910.0,0.93990288]
["bitfinex-derivatives","BTCF0:USTF0",1752504743641,0.26395929,120960.0,120920.0,0.1653521]
["bitfinex-derivatives","BTCF0:USTF0",1752504743834,0.22262969,120960.0,120930.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504744034,0.26395929,120960.0,120930.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504744342,0.01598649,120960.0,120930.0,0.49688558]
["bitfinex-derivatives","BTCF0:USTF0",1752504744650,0.2479688,120960.0,120940.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1752504744839,0.27817067,120960.0,120930.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504745145,0.07152877,120960.0,120930.0,0.53822318]
["bitfinex-derivatives","BTCF0:USTF0",1752504745348,0.07152877,120960.0,120950.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504745535,0.006,120960.0,120950.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504745936,0.006,120960.0,120950.0,1.10518118]
["bitfinex-derivatives","BTCF0:USTF0",1752504746344,0.001,120960.0,120950.0,1.10518118]
["bitfinex-derivatives","BTCF0:USTF0",1752504746540,0.003,120960.0,120950.0,0.93986288]
["bitfinex-derivatives","BTCF0:USTF0",1752504746941,0.003,120960.0,120950.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504747140,0.0022,120960.0,120950.0,0.33154288]
["bitfinex-derivatives","BTCF0:USTF0",1752504747343,0.0002,120960.0,120950.0,0.93982288]
["bitfinex-derivatives","BTCF0:USTF0",1752504747944,0.0002,120960.0,120930.0,0.53822488]
["bitfinex-derivatives","BTCF0:USTF0",1752504748245,0.0002,120950.0,120940.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752504748548,0.0002,120950.0,120930.0,0.57954968]
["bitfinex-derivatives","BTCF0:USTF0",1752504748745,0.0002,120950.0,120940.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752504749149,0.0002,120950.0,120930.0,0.49687778]
["bitfinex-derivatives","BTCF0:USTF0",1752504749344,0.0002,120950.0,120920.0,0.33174288]
["bitfinex-derivatives","BTCF0:USTF0",1752504749544,0.0002,120940.0,120930.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752504751138,0.0002,120940.0,120930.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1752504751451,0.0002,120940.0,120930.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1752504751745,0.0002,120940.0,120930.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752504752748,0.0002,120940.0,120930.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752504752949,0.0002,120940.0,120930.0,0.36826632]
["bitfinex-derivatives","BTCF0:USTF0",1752504753249,0.1655323,120940.0,120930.0,0.97742632]
["bitfinex-derivatives","BTCF0:USTF0",1752504753440,0.0002,120940.0,120930.0,0.36926632]
["bitfinex-derivatives","BTCF0:USTF0",1752504753640,0.0002,120940.0,120930.0,0.97742632]
["bitfinex-derivatives","BTCF0:USTF0",1752504754251,0.0002,120940.0,120930.0,0.36926632]
["bitfinex-derivatives","BTCF0:USTF0",1752504754444,0.0002,120940.0,120930.0,0.97742632]
["bitfinex-derivatives","BTCF0:USTF0",1752504754845,0.0002,120940.0,120930.0,0.36926632]
["bitfinex-derivatives","BTCF0:USTF0",1752504755045,0.0002,120940.0,120930.0,1.14273222]
["bitfinex-derivatives","BTCF0:USTF0",1752504755244,0.0002,120940.0,120930.0,1.15981808]
["bitfinex-derivatives","BTCF0:USTF0",1752504755443,0.27422899,120980.0,120940.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1752504755643,0.27422899,120980.0,120930.0,0.59306228]
["bitfinex-derivatives","BTCF0:USTF0",1752504755644,0.40859132,120970.0,120930.0,0.38635218]
["bitfinex-derivatives","BTCF0:USTF0",1752504755845,0.2066351,120960.0,120930.0,0.38635218]
["bitfinex-derivatives","BTCF0:USTF0",1752504756040,0.2479651,120960.0,120930.0,0.01908586]
["bitfinex-derivatives","BTCF0:USTF0",1752504756240,0.1239831,120960.0,120930.0,0.38635218]
["bitfinex-derivatives","BTCF0:USTF0",1752504756440,0.1239831,120960.0,120930.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1752504756441,0.1653324,120940.0,120930.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1752504756847,0.1653324,120940.0,120930.0,0.62620586]
["bitfinex-derivatives","BTCF0:USTF0",1752504757241,0.1653324,120940.0,120930.0,0.65173392]
["bitfinex-derivatives","BTCF0:USTF0",1752504757548,0.1653324,120940.0,120930.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1752504757749,0.53259872,120940.0,120930.0,0.01908586]
["bitfinex-derivatives","BTCF0:USTF0",1752504757949,0.69797472,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504758150,0.94797472,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504758452,0.3307084,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504758748,0.1653324,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504758949,0.1653324,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504759253,0.53259872,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504760052,0.69797472,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504760446,0.3307084,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504760646,0.3307084,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504761649,0.69797472,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504761954,0.1653734,120910.0,120900.0,0.03784615]
["bitfinex-derivatives","BTCF0:USTF0",1752504762153,0.1653734,120910.0,120900.0,0.04078711]
["bitfinex-derivatives","BTCF0:USTF0",1752504762454,0.1653734,120910.0,120900.0,0.06305056]
["bitfinex-derivatives","BTCF0:USTF0",1752504762650,0.1653734,120910.0,120900.0,0.04078711]
["bitfinex-derivatives","BTCF0:USTF0",1752504763156,0.18123689,120910.0,120900.0,0.02520441]
["bitfinex-derivatives","BTCF0:USTF0",1752504763450,0.01586349,120910.0,120900.0,0.03020441]
["bitfinex-derivatives","BTCF0:USTF0",1752504763657,0.18123689,120910.0,120900.0,0.03020441]
["bitfinex-derivatives","BTCF0:USTF0",1752504763950,0.01586349,120910.0,120900.0,0.03020441]
["bitfinex-derivatives","BTCF0:USTF0",1752504764143,0.01586349,120910.0,120900.0,0.39747073]
["bitfinex-derivatives","BTCF0:USTF0",1752504764343,0.01586349,120910.0,120900.0,1.00551073]
["bitfinex-derivatives","BTCF0:USTF0",1752504764544,0.01586349,120910.0,120900.0,0.76473705]
["bitfinex-derivatives","BTCF0:USTF0",1752504764746,0.01586349,120910.0,120900.0,0.93012395]
["bitfinex-derivatives","BTCF0:USTF0",1752504764950,0.01586349,120910.0,120900.0,1.53816395]
["bitfinex-derivatives","BTCF0:USTF0",1752504765152,0.01590525,120950.0,120900.0,1.53819305]
["bitfinex-derivatives","BTCF0:USTF0",1752504765362,0.01590525,120950.0,120940.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504765847,0.01590525,120950.0,120940.0,0.97530632]
["bitfinex-derivatives","BTCF0:USTF0",1752504766044,0.01590525,120950.0,120940.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504766251,0.01590525,120950.0,120940.0,0.97530632]
["bitfinex-derivatives","BTCF0:USTF0",1752504766451,0.01590525,120950.0,120940.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504766653,0.18122395,120950.0,120940.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504766854,0.26389335,120950.0,120920.0,0.01707274]
["bitfinex-derivatives","BTCF0:USTF0",1752504767050,0.18123015,120950.0,120930.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752504767265,0.22255995,120950.0,120930.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752504767457,0.22355995,120950.0,120930.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752504767658,0.22355995,120950.0,120930.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504767958,0.18223015,120950.0,120930.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504768161,0.01690525,120950.0,120930.0,0.97526632]
["bitfinex-derivatives","BTCF0:USTF0",1752504768355,0.18222465,120950.0,120930.0,0.97526632]
["bitfinex-derivatives","BTCF0:USTF0",1752504768554,0.18222465,120950.0,120930.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1752504768756,0.18222465,120950.0,120930.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1752504769062,0.01690525,120950.0,120930.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1752504769262,0.01690525,120950.0,120920.0,0.38433906]
["bitfinex-derivatives","BTCF0:USTF0",1752504769458,0.18222425,120950.0,120930.0,0.97522632]
["bitfinex-derivatives","BTCF0:USTF0",1752504769654,0.18222425,120950.0,120930.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504769860,0.01690525,120950.0,120930.0,0.97518632]
["bitfinex-derivatives","BTCF0:USTF0",1752504770060,0.01690525,120950.0,120930.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504770258,0.18222425,120950.0,120930.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504770463,0.18222425,120950.0,120930.0,0.97518632]
["bitfinex-derivatives","BTCF0:USTF0",1752504770658,0.18222425,120950.0,120930.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504770864,0.01690525,120950.0,120930.0,0.97518632]
["bitfinex-derivatives","BTCF0:USTF0",1752504771059,0.01690525,120950.0,120920.0,0.01707274]
["bitfinex-derivatives","BTCF0:USTF0",1752504771060,0.01690525,120950.0,120940.0,0.36726632]
["bitfinex-derivatives","BTCF0:USTF0",1752504771455,0.01690525,120950.0,120940.0,0.97518632]
["bitfinex-derivatives","BTCF0:USTF0",1752504772466,0.01690525,120950.0,120940.0,0.97618632]
["bitfinex-derivatives","BTCF0:USTF0",1752504772667,0.01710525,120950.0,120940.0,0.97618632]
["bitfinex-derivatives","BTCF0:USTF0",1752504773167,0.01710525,120950.0,120940.0,0.97518632]
["bitfinex-derivatives","BTCF0:USTF0",1752504773368,0.01710525,120950.0,120940.0,0.97618632]
["bitfinex-derivatives","BTCF0:USTF0",1752504773772,0.01710525,120950.0,120940.0,1.01290652]
["bitfinex-derivatives","BTCF0:USTF0",1752504774069,0.01710525,120950.0,120940.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504774269,0.01710525,120950.0,120940.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752504774875,0.18242405,120950.0,120940.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752504775174,0.01610525,120950.0,120940.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1752504775374,0.01610525,120950.0,120940.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752504775576,0.01610525,120950.0,120940.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1752504775876,0.01710525,120950.0,120940.0,0.63308575]
["bitfinex-derivatives","BTCF0:USTF0",1752504776272,0.18242395,120950.0,120940.0,0.63304575]
["bitfinex-derivatives","BTCF0:USTF0",1752504776576,0.01710525,120950.0,120940.0,0.63304575]
["bitfinex-derivatives","BTCF0:USTF0",1752504776779,0.18242385,120950.0,120940.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504777179,0.01710525,120950.0,120940.0,0.56931872]
["bitfinex-derivatives","BTCF0:USTF0",1752504777368,0.01710525,120950.0,120940.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504777677,0.01710525,120950.0,120940.0,1.01170652]
["bitfinex-derivatives","BTCF0:USTF0",1752504777873,0.01710525,120950.0,120940.0,1.17703882]
["bitfinex-derivatives","BTCF0:USTF0",1752504778275,0.01710525,120950.0,120940.0,0.56931882]
["bitfinex-derivatives","BTCF0:USTF0",1752504778477,0.01710525,120950.0,120940.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504778677,0.0002,120950.0,120940.0,1.03091475]
["bitfinex-derivatives","BTCF0:USTF0",1752504778982,0.0002,120950.0,120940.0,1.03191475]
["bitfinex-derivatives","BTCF0:USTF0",1752504779172,0.0002,120950.0,120940.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1752504779369,0.0002,120950.0,120940.0,0.58956715]
["bitfinex-derivatives","BTCF0:USTF0",1752504779580,0.0002,120950.0,120940.0,1.19820715]
["bitfinex-derivatives","BTCF0:USTF0",1752504779980,0.0002,120950.0,120940.0,1.60219367]
["bitfinex-derivatives","BTCF0:USTF0",1752504780176,0.23170462,120990.0,120960.0,0.1653034]
["bitfinex-derivatives","BTCF0:USTF0",1752504780177,0.07511289,120990.0,120960.0,0.1653034]
["bitfinex-derivatives","BTCF0:USTF0",1752504780373,0.07511289,120990.0,120980.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504780575,0.1652945,120970.0,120960.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504780973,0.2066331,120960.0,120950.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504781176,0.165305,120960.0,120950.0,1.01154652]
["bitfinex-derivatives","BTCF0:USTF0",1752504781780,0.2479494,120970.0,120950.0,1.01154652]
["bitfinex-derivatives","BTCF0:USTF0",1752504782276,0.09949469,120970.0,120940.0,0.01724823]
["bitfinex-derivatives","BTCF0:USTF0",1752504782476,0.30614089,120960.0,120950.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752504782681,0.05817189,120960.0,120950.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752504782885,0.26385995,120970.0,120950.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752504783077,0.01591015,120970.0,120960.0,1.01150652]
["bitfinex-derivatives","BTCF0:USTF0",1752504783272,0.01591015,120970.0,120960.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504783674,0.05817189,120970.0,120960.0,0.66948701]
["bitfinex-derivatives","BTCF0:USTF0",1752504783879,0.05817189,120980.0,120960.0,1.31828261]
["bitfinex-derivatives","BTCF0:USTF0",1752504784184,0.07511289,120990.0,120970.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504784390,0.07511289,120990.0,120980.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504784584,0.016941,120990.0,120980.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504784785,0.07511289,120990.0,120970.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504785088,0.07511289,120990.0,120980.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1752504785284,0.07511289,120990.0,120980.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504785480,0.016941,120990.0,120980.0,1.01142652]
["bitfinex-derivatives","BTCF0:USTF0",1752504785680,0.016941,120990.0,120980.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504786095,0.016941,120990.0,120980.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1752504786687,0.016941,120990.0,120980.0,1.01138652]
["bitfinex-derivatives","BTCF0:USTF0",1752504787189,0.017941,120990.0,120980.0,1.01138652]
["bitfinex-derivatives","BTCF0:USTF0",1752504787389,0.017941,120990.0,120980.0,1.01134652]
["bitfinex-derivatives","BTCF0:USTF0",1752504788090,0.017941,120990.0,120980.0,0.56926432]
["bitfinex-derivatives","BTCF0:USTF0",1752504788288,0.016941,120990.0,120980.0,0.56926432]
["bitfinex-derivatives","BTCF0:USTF0",1752504788595,0.017941,120990.0,120980.0,0.56926432]
["bitfinex-derivatives","BTCF0:USTF0",1752504788889,0.07526762,121010.0,121000.0,0.1652505]
["bitfinex-derivatives","BTCF0:USTF0",1752504788890,0.01709573,121010.0,121000.0,0.1652505]
["bitfinex-derivatives","BTCF0:USTF0",1752504789095,0.01709573,121010.0,121000.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504789392,0.01709573,121010.0,121000.0,1.58046354]
["bitfinex-derivatives","BTCF0:USTF0",1752504789693,0.05817189,121030.0,121000.0,1.66308694]
["bitfinex-derivatives","BTCF0:USTF0",1752504789887,0.05817189,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504790089,0.1652094,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504790291,0.31205227,121040.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504790483,0.31205227,121040.0,121020.0,0.46880617]
["bitfinex-derivatives","BTCF0:USTF0",1752504790484,0.1652094,121030.0,121020.0,0.46880617]
["bitfinex-derivatives","BTCF0:USTF0",1752504790797,0.1682094,121030.0,121020.0,0.66993965]
["bitfinex-derivatives","BTCF0:USTF0",1752504791391,0.1722094,121030.0,121020.0,0.06281965]
["bitfinex-derivatives","BTCF0:USTF0",1752504791588,0.1722095,121030.0,121020.0,1.01106652]
["bitfinex-derivatives","BTCF0:USTF0",1752504791890,0.007,121030.0,121010.0,1.02860083]
["bitfinex-derivatives","BTCF0:USTF0",1752504792096,0.1652231,121020.0,121010.0,0.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1752504792290,0.1652231,121020.0,121010.0,0.62461431]
["bitfinex-derivatives","BTCF0:USTF0",1752504792598,0.56920962,121020.0,121010.0,0.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1752504792790,0.1652231,121020.0,121010.0,0.62457431]
["bitfinex-derivatives","BTCF0:USTF0",1752504793391,0.2548297,121030.0,121010.0,0.62457431]
["bitfinex-derivatives","BTCF0:USTF0",1752504793587,0.1652231,121020.0,121010.0,0.62457431]
["bitfinex-derivatives","BTCF0:USTF0",1752504793994,0.1672231,121020.0,121010.0,0.62457431]
["bitfinex-derivatives","BTCF0:USTF0",1752504794192,0.002,121020.0,121010.0,0.62457431]
["bitfinex-derivatives","BTCF0:USTF0",1752504794390,0.167223,121020.0,121010.0,0.62449431]
["bitfinex-derivatives","BTCF0:USTF0",1752504794596,0.002,121020.0,121010.0,0.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1752504794795,0.167223,121020.0,121010.0,0.62445431]
["bitfinex-derivatives","BTCF0:USTF0",1752504795001,0.168223,121020.0,121010.0,0.62445431]
["bitfinex-derivatives","BTCF0:USTF0",1752504795294,0.0413104,121010.0,120980.0,0.4209734]
["bitfinex-derivatives","BTCF0:USTF0",1752504795495,0.2891819,121010.0,120980.0,0.4209734]
["bitfinex-derivatives","BTCF0:USTF0",1752504795699,0.247888,121000.0,120970.0,1.54718652]
["bitfinex-derivatives","BTCF0:USTF0",1752504795894,0.2632822,121000.0,120980.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752504796202,0.1652641,120990.0,120980.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752504796395,0.2065895,120990.0,120970.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1752504796695,0.2479081,120990.0,120980.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752504796997,0.0002,120990.0,120980.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504797394,0.0002,120990.0,120980.0,1.02809223]
["bitfinex-derivatives","BTCF0:USTF0",1752504797896,0.0002,120990.0,120980.0,1.03009223]
["bitfinex-derivatives","BTCF0:USTF0",1752504798201,0.0002,120990.0,120980.0,0.42325223]
["bitfinex-derivatives","BTCF0:USTF0",1752504798393,0.0002,120990.0,120980.0,1.03005223]
["bitfinex-derivatives","BTCF0:USTF0",1752504798588,0.0002,120990.0,120980.0,0.42325223]
["bitfinex-derivatives","BTCF0:USTF0",1752504798798,0.0002,120990.0,120980.0,1.03001223]
["bitfinex-derivatives","BTCF0:USTF0",1752504799290,0.0002,120990.0,120980.0,1.03101223]
["bitfinex-derivatives","BTCF0:USTF0",1752504799700,0.165464,120990.0,120980.0,1.03105223]
["bitfinex-derivatives","BTCF0:USTF0",1752504799895,0.165464,120990.0,120980.0,0.62706571]
["bitfinex-derivatives","BTCF0:USTF0",1752504800091,0.165464,120990.0,120980.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1752504801395,0.165464,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504801595,0.165464,120990.0,120980.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752504801993,0.165464,120990.0,120980.0,1.03117849]
["bitfinex-derivatives","BTCF0:USTF0",1752504802403,0.165464,120990.0,120980.0,0.42449849]
["bitfinex-derivatives","BTCF0:USTF0",1752504802704,0.165464,120990.0,120980.0,1.03117849]
["bitfinex-derivatives","BTCF0:USTF0",1752504802900,0.165464,120990.0,120980.0,0.02051197]
["bitfinex-derivatives","BTCF0:USTF0",1752504803204,0.165464,120990.0,120980.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752504803593,0.165464,120990.0,120980.0,1.01362652]
["bitfinex-derivatives","BTCF0:USTF0",1752504804205,0.165464,120990.0,120980.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752504804398,0.165464,120990.0,120980.0,1.01358652]
["bitfinex-derivatives","BTCF0:USTF0",1752504804599,0.165464,120990.0,120980.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752504804795,0.56945052,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504805001,0.73476252,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504805395,0.330776,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504805599,0.330776,120990.0,120980.0,0.02049656]
["bitfinex-derivatives","BTCF0:USTF0",1752504806703,0.73476252,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752504807808,0.73476252,120990.0,120960.0,0.01692414]
["bitfinex-derivatives","BTCF0:USTF0",1752504807809,0.18113234,120970.0,120960.0,0.01692414]
["bitfinex-derivatives","BTCF0:USTF0",1752504808007,0.58531886,120970.0,120960.0,0.01692414]
["bitfinex-derivatives","BTCF0:USTF0",1752504808901,0.75065486,120970.0,120960.0,0.01892414]
["bitfinex-derivatives","BTCF0:USTF0",1752504809608,0.75065486,120970.0,120960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752504810109,0.75065486,120970.0,120960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752504810496,0.34666834,120970.0,120940.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504810710,0.2895023,120960.0,120950.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504811099,0.2481738,120960.0,120950.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504811302,0.2068453,120960.0,120950.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504811705,0.0002,120960.0,120950.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504811906,0.17505847,120960.0,120950.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504812109,0.1653186,120950.0,120940.0,1.02776838]
["bitfinex-derivatives","BTCF0:USTF0",1752504812299,0.1655186,120950.0,120940.0,1.02776838]
["bitfinex-derivatives","BTCF0:USTF0",1752504813003,0.1655186,120950.0,120940.0,0.42136838]
["bitfinex-derivatives","BTCF0:USTF0",1752504813205,0.1655186,120950.0,120940.0,1.02772838]
["bitfinex-derivatives","BTCF0:USTF0",1752504814801,0.1655186,120950.0,120940.0,0.42136838]
["bitfinex-derivatives","BTCF0:USTF0",1752504815107,0.1655186,120950.0,120940.0,1.02768838]
["bitfinex-derivatives","BTCF0:USTF0",1752504815310,0.1655186,120950.0,120940.0,0.42136838]
["bitfinex-derivatives","BTCF0:USTF0",1752504815614,0.1655186,120950.0,120940.0,1.02764838]
["bitfinex-derivatives","BTCF0:USTF0",1752504816314,0.1655186,120950.0,120940.0,0.42136838]
["bitfinex-derivatives","BTCF0:USTF0",1752504816614,0.1655186,120950.0,120940.0,1.02760838]
["bitfinex-derivatives","BTCF0:USTF0",1752504816912,0.0002,120950.0,120940.0,1.02760838]
["bitfinex-derivatives","BTCF0:USTF0",1752504817107,0.0002,120950.0,120940.0,0.58670068]
["bitfinex-derivatives","BTCF0:USTF0",1752504817310,0.01584104,120970.0,120960.0,0.165305]
["bitfinex-derivatives","BTCF0:USTF0",1752504817607,0.12244636,121000.0,120960.0,0.165305]
["bitfinex-derivatives","BTCF0:USTF0",1752504817608,0.2632864,121000.0,120970.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1752504817801,0.2632745,121000.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504818002,0.26473079,121010.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504818310,0.01581183,121000.0,120990.0,0.165264]
["bitfinex-derivatives","BTCF0:USTF0",1752504818513,0.01581183,121000.0,120980.0,1.28905453]
["bitfinex-derivatives","BTCF0:USTF0",1752504818716,0.01581183,121000.0,120990.0,0.771424]
["bitfinex-derivatives","BTCF0:USTF0",1752504819106,0.01581183,121000.0,120990.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1752504819502,0.01581183,121000.0,120990.0,0.73454652]
["bitfinex-derivatives","BTCF0:USTF0",1752504819708,0.01581183,121000.0,120990.0,0.56928252]
["bitfinex-derivatives","BTCF0:USTF0",1752504819709,0.18106213,121000.0,120990.0,0.56928252]
["bitfinex-derivatives","BTCF0:USTF0",1752504820208,0.01781183,121000.0,120990.0,1.36588938]
["bitfinex-derivatives","BTCF0:USTF0",1752504820413,0.01781183,121000.0,120990.0,0.96190286]
["bitfinex-derivatives","BTCF0:USTF0",1752504820414,0.18306233,121000.0,120990.0,0.96190286]
["bitfinex-derivatives","BTCF0:USTF0",1752504820609,0.01781183,121000.0,120990.0,1.36588938]
["bitfinex-derivatives","BTCF0:USTF0",1752504820810,0.18306233,121000.0,120990.0,0.59550518]
["bitfinex-derivatives","BTCF0:USTF0",1752504821010,0.18306233,121000.0,120990.0,0.43020918]
["bitfinex-derivatives","BTCF0:USTF0",1752504821211,0.18106233,121000.0,120990.0,1.01098652]
["bitfinex-derivatives","BTCF0:USTF0",1752504822016,0.18106233,121000.0,120990.0,1.03620603]
["bitfinex-derivatives","BTCF0:USTF0",1752504822516,0.18106233,121000.0,120990.0,0.43020603]
["bitfinex-derivatives","BTCF0:USTF0",1752504822710,0.18106233,121000.0,120990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504822915,0.18106233,121000.0,120990.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752504823316,0.18106233,121000.0,120990.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504823615,0.18106233,121000.0,120990.0,1.01090652]
["bitfinex-derivatives","BTCF0:USTF0",1752504823820,0.18106233,121000.0,120990.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504824214,0.18106233,121000.0,120990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504824412,0.18106233,121000.0,120990.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1752504824809,0.18106233,121000.0,120990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504825314,0.1652642,120990.0,120980.0,1.02712382]
["bitfinex-derivatives","BTCF0:USTF0",1752504825509,0.1652642,120990.0,120980.0,1.02708382]
["bitfinex-derivatives","BTCF0:USTF0",1752504825716,0.26570363,121000.0,120980.0,0.42132382]
["bitfinex-derivatives","BTCF0:USTF0",1752504826019,0.01781183,121000.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504826219,0.01781183,121000.0,120990.0,1.17501082]
["bitfinex-derivatives","BTCF0:USTF0",1752504826513,0.01981183,121000.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504826719,0.01981183,121000.0,120990.0,1.00970652]
["bitfinex-derivatives","BTCF0:USTF0",1752504827227,0.01781183,121000.0,120990.0,1.00970652]
["bitfinex-derivatives","BTCF0:USTF0",1752504827616,0.18106383,121000.0,120980.0,0.42132382]
["bitfinex-derivatives","BTCF0:USTF0",1752504827909,0.22237783,121000.0,120990.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1752504828109,0.22237783,121000.0,120990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504828516,0.01581183,121000.0,120990.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1752504828716,0.01581183,121000.0,120990.0,1.00962652]
["bitfinex-derivatives","BTCF0:USTF0",1752504829316,0.18106233,121000.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504829516,0.18106233,121000.0,120990.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1752504829711,0.26368883,121000.0,120990.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1752504830122,0.22237493,121000.0,120990.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1752504830318,0.22237493,121000.0,120990.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1752504832220,0.18106233,121000.0,120990.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752504832520,0.18106233,121000.0,120990.0,1.01046652]
["bitfinex-derivatives","BTCF0:USTF0",1752504834215,0.18106233,121000.0,120990.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752504834416,0.18226233,121000.0,120990.0,1.00946652]
["bitfinex-derivatives","BTCF0:USTF0",1752504835017,0.18226233,121000.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504835217,0.1652644,120990.0,120980.0,0.42132382]
["bitfinex-derivatives","BTCF0:USTF0",1752504835417,0.1654644,120990.0,120980.0,0.0173373]
["bitfinex-derivatives","BTCF0:USTF0",1752504835621,0.1652805,120980.0,120960.0,0.4209605]
["bitfinex-derivatives","BTCF0:USTF0",1752504835822,0.22827474,120980.0,120970.0,1.00930652]
["bitfinex-derivatives","BTCF0:USTF0",1752504836213,0.01612748,120980.0,120970.0,1.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1752504836420,0.01612748,120980.0,120970.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504836617,0.18140548,120980.0,120970.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504836913,0.18140548,120980.0,120970.0,1.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1752504837321,0.18688939,120980.0,120970.0,1.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1752504838129,0.18688939,120980.0,120970.0,1.01026652]
["bitfinex-derivatives","BTCF0:USTF0",1752504838329,0.18688939,120980.0,120970.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1752504838523,0.18688939,120980.0,120970.0,1.01026652]
["bitfinex-derivatives","BTCF0:USTF0",1752504839329,0.18688939,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504839525,0.18688939,120980.0,120970.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752504840224,0.18688939,120980.0,120970.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504840225,0.18140548,120980.0,120970.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504840427,0.18140548,120980.0,120970.0,1.01006652]
["bitfinex-derivatives","BTCF0:USTF0",1752504840627,0.01612748,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504840925,0.18140548,120980.0,120970.0,1.04402093]
["bitfinex-derivatives","BTCF0:USTF0",1752504841124,0.18140548,120980.0,120970.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504841525,0.18140548,120980.0,120970.0,1.01946652]
["bitfinex-derivatives","BTCF0:USTF0",1752504842830,0.18140548,120980.0,120970.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504843033,0.18140548,120980.0,120970.0,1.01914652]
["bitfinex-derivatives","BTCF0:USTF0",1752504844032,0.18140548,120980.0,120970.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504844228,0.01612748,120980.0,120970.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504844427,0.01612748,120980.0,120970.0,1.18407822]
["bitfinex-derivatives","BTCF0:USTF0",1752504844633,0.22238623,121000.0,120980.0,0.165278]
["bitfinex-derivatives","BTCF0:USTF0",1752504844930,0.01581183,121000.0,120990.0,1.01778652]
["bitfinex-derivatives","BTCF0:USTF0",1752504845133,0.18106253,121000.0,120990.0,1.01778652]
["bitfinex-derivatives","BTCF0:USTF0",1752504845332,0.18106253,121000.0,120990.0,0.56925092]
["bitfinex-derivatives","BTCF0:USTF0",1752504845631,0.01581183,121000.0,120990.0,0.56925092]
["bitfinex-derivatives","BTCF0:USTF0",1752504845830,0.01581183,121000.0,120990.0,1.18285092]
["bitfinex-derivatives","BTCF0:USTF0",1752504846132,0.18106233,121000.0,120990.0,1.18269092]
["bitfinex-derivatives","BTCF0:USTF0",1752504846333,0.18106233,121000.0,120990.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504846636,0.18106233,121000.0,120990.0,1.01754652]
["bitfinex-derivatives","BTCF0:USTF0",1752504847134,0.18106233,121000.0,120990.0,1.02363286]
["bitfinex-derivatives","BTCF0:USTF0",1752504847331,0.18106233,121000.0,120990.0,1.2144176]
["bitfinex-derivatives","BTCF0:USTF0",1752504847531,0.18106233,121000.0,120990.0,1.21441698]
["bitfinex-derivatives","BTCF0:USTF0",1752504847830,0.1239348,121010.0,120990.0,1.37971298]
["bitfinex-derivatives","BTCF0:USTF0",1752504848034,0.165248,121010.0,121000.0,1.18219722]
["bitfinex-derivatives","BTCF0:USTF0",1752504848328,0.26348268,121020.0,121000.0,1.01453544]
["bitfinex-derivatives","BTCF0:USTF0",1752504848533,0.22217478,121020.0,121010.0,1.18190352]
["bitfinex-derivatives","BTCF0:USTF0",1752504848730,0.22217478,121020.0,121010.0,1.01682652]
["bitfinex-derivatives","BTCF0:USTF0",1752504848929,0.22217478,121020.0,121010.0,1.18206352]
["bitfinex-derivatives","BTCF0:USTF0",1752504849335,0.22217478,121020.0,121010.0,1.18006352]
["bitfinex-derivatives","BTCF0:USTF0",1752504849736,0.6135165,121030.0,121010.0,0.60853182]
["bitfinex-derivatives","BTCF0:USTF0",1752504849932,0.2478278,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504850128,0.2478278,121030.0,121020.0,1.01626652]
["bitfinex-derivatives","BTCF0:USTF0",1752504850332,0.2478278,121030.0,121020.0,1.18148982]
["bitfinex-derivatives","BTCF0:USTF0",1752504850538,0.0826,121040.0,121020.0,1.22255422]
["bitfinex-derivatives","BTCF0:USTF0",1752504850830,0.247809,121040.0,121030.0,1.01302652]
["bitfinex-derivatives","BTCF0:USTF0",1752504851035,0.165209,121040.0,121030.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504851236,0.26375092,121050.0,121030.0,0.65179942]
["bitfinex-derivatives","BTCF0:USTF0",1752504851532,0.26375092,121050.0,121040.0,2.19636894]
["bitfinex-derivatives","BTCF0:USTF0",1752504851533,0.01596492,121050.0,121040.0,2.19636894]
["bitfinex-derivatives","BTCF0:USTF0",1752504851741,0.01596492,121050.0,121040.0,1.65875753]
["bitfinex-derivatives","BTCF0:USTF0",1752504851935,0.01596492,121050.0,121040.0,1.79846148]
["bitfinex-derivatives","BTCF0:USTF0",1752504852138,0.18114722,121050.0,121040.0,1.65875726]
["bitfinex-derivatives","BTCF0:USTF0",1752504852435,0.18114722,121050.0,121040.0,1.82395316]
["bitfinex-derivatives","BTCF0:USTF0",1752504853142,0.2890652,121060.0,121040.0,1.90654936]
["bitfinex-derivatives","BTCF0:USTF0",1752504853334,0.2477702,121060.0,121050.0,0.56916892]
["bitfinex-derivatives","BTCF0:USTF0",1752504853531,0.2477702,121060.0,121050.0,0.42146848]
["bitfinex-derivatives","BTCF0:USTF0",1752504854630,0.2477702,121060.0,121050.0,1.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1752504855633,0.2487702,121060.0,121050.0,1.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1752504855834,0.001,121060.0,121050.0,1.19725088]
["bitfinex-derivatives","BTCF0:USTF0",1752504856028,0.001,121060.0,121050.0,0.9906374]
["bitfinex-derivatives","BTCF0:USTF0",1752504856539,0.001,121060.0,121050.0,1.6005174]
["bitfinex-derivatives","BTCF0:USTF0",1752504858830,0.001,121060.0,121050.0,0.9906374]
["bitfinex-derivatives","BTCF0:USTF0",1752504859032,0.01596776,121080.0,121070.0,0.1651551]
["bitfinex-derivatives","BTCF0:USTF0",1752504859235,0.01596776,121080.0,121070.0,0.56914162]
["bitfinex-derivatives","BTCF0:USTF0",1752504859236,0.18111256,121080.0,121070.0,0.56914162]
["bitfinex-derivatives","BTCF0:USTF0",1752504859441,0.18111256,121080.0,121070.0,1.17782162]
["bitfinex-derivatives","BTCF0:USTF0",1752504859643,0.18111256,121080.0,121070.0,1.01266652]
["bitfinex-derivatives","BTCF0:USTF0",1752504859940,0.18111256,121080.0,121070.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504860241,0.1651686,121060.0,121050.0,0.01848196]
["bitfinex-derivatives","BTCF0:USTF0",1752504860440,0.1651686,121060.0,121050.0,0.62692196]
["bitfinex-derivatives","BTCF0:USTF0",1752504860833,0.1651686,121060.0,121050.0,0.01848196]
["bitfinex-derivatives","BTCF0:USTF0",1752504861030,0.1651686,121060.0,121050.0,0.62592196]
["bitfinex-derivatives","BTCF0:USTF0",1752504861236,0.1653686,121060.0,121050.0,0.62592196]
["bitfinex-derivatives","BTCF0:USTF0",1752504861634,0.1653686,121060.0,121050.0,0.01748196]
["bitfinex-derivatives","BTCF0:USTF0",1752504861834,0.1653686,121060.0,121050.0,0.62668196]
["bitfinex-derivatives","BTCF0:USTF0",1752504862146,0.1653686,121060.0,121050.0,0.42246848]
["bitfinex-derivatives","BTCF0:USTF0",1752504862336,0.1653686,121060.0,121050.0,1.03054848]
["bitfinex-derivatives","BTCF0:USTF0",1752504862738,0.1653686,121060.0,121050.0,0.42246848]
["bitfinex-derivatives","BTCF0:USTF0",1752504863040,0.1653686,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504863342,0.1653686,121060.0,121050.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1752504863544,0.1653686,121060.0,121050.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1752504863740,0.1653686,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504863952,0.1653686,121060.0,121050.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1752504864246,0.1653686,121060.0,121050.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1752504865337,0.1653686,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504866342,0.1653686,121060.0,121050.0,1.01278652]
["bitfinex-derivatives","BTCF0:USTF0",1752504866544,0.1653686,121060.0,121050.0,1.01266652]
["bitfinex-derivatives","BTCF0:USTF0",1752504867036,0.1653686,121060.0,121050.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504867236,0.1653686,121060.0,121050.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1752504867444,0.56935512,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504867743,0.1653686,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504869440,0.1663686,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504870043,0.1663686,121060.0,121050.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504870748,0.1663686,121060.0,121050.0,1.01170652]
["bitfinex-derivatives","BTCF0:USTF0",1752504870948,0.1663686,121060.0,121050.0,1.01058652]
["bitfinex-derivatives","BTCF0:USTF0",1752504871144,0.1683686,121060.0,121050.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504871343,0.1683686,121060.0,121050.0,1.01050652]
["bitfinex-derivatives","BTCF0:USTF0",1752504871542,0.1683686,121060.0,121050.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504871849,0.1673686,121060.0,121050.0,1.01038652]
["bitfinex-derivatives","BTCF0:USTF0",1752504872050,0.1673686,121060.0,121050.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504872344,0.1663686,121060.0,121050.0,1.01138652]
["bitfinex-derivatives","BTCF0:USTF0",1752504874449,0.1653686,121060.0,121050.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504874650,0.0002,121060.0,121050.0,1.01154652]
["bitfinex-derivatives","BTCF0:USTF0",1752504874849,0.0002,121060.0,121050.0,1.41553304]
["bitfinex-derivatives","BTCF0:USTF0",1752504875052,0.0002,121060.0,121050.0,1.58071524]
["bitfinex-derivatives","BTCF0:USTF0",1752504875348,0.1653686,121060.0,121050.0,1.41653304]
["bitfinex-derivatives","BTCF0:USTF0",1752504875552,0.1653686,121060.0,121050.0,1.01254652]
["bitfinex-derivatives","BTCF0:USTF0",1752504875746,0.1653686,121060.0,121050.0,1.41653304]
["bitfinex-derivatives","BTCF0:USTF0",1752504876447,0.1653686,121060.0,121050.0,1.01254652]
["bitfinex-derivatives","BTCF0:USTF0",1752504877043,0.1653686,121060.0,121050.0,1.17772872]
["bitfinex-derivatives","BTCF0:USTF0",1752504877242,0.1653686,121060.0,121050.0,1.01254652]
["bitfinex-derivatives","BTCF0:USTF0",1752504877447,0.1653686,121060.0,121050.0,1.0381383]
["bitfinex-derivatives","BTCF0:USTF0",1752504878250,0.1653686,121060.0,121050.0,0.4315783]
["bitfinex-derivatives","BTCF0:USTF0",1752504878645,0.1653686,121060.0,121050.0,0.02479178]
["bitfinex-derivatives","BTCF0:USTF0",1752504878854,0.1653686,121060.0,121050.0,0.63011178]
["bitfinex-derivatives","BTCF0:USTF0",1752504879149,0.1653686,121060.0,121050.0,0.02479178]
["bitfinex-derivatives","BTCF0:USTF0",1752504879358,0.1653686,121060.0,121050.0,0.63011178]
["bitfinex-derivatives","BTCF0:USTF0",1752504879747,0.1653686,121060.0,121050.0,1.0340983]
["bitfinex-derivatives","BTCF0:USTF0",1752504880149,0.1653686,121060.0,121050.0,0.4287783]
["bitfinex-derivatives","BTCF0:USTF0",1752504880452,0.1653686,121060.0,121050.0,0.02479178]
["bitfinex-derivatives","BTCF0:USTF0",1752504880649,0.1653686,121060.0,121050.0,0.4287783]
["bitfinex-derivatives","BTCF0:USTF0",1752504880850,0.1653686,121060.0,121050.0,1.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1752504881046,0.1653686,121060.0,121050.0,0.4287783]
["bitfinex-derivatives","BTCF0:USTF0",1752504881250,0.1653686,121060.0,121050.0,1.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1752504881552,0.1653686,121060.0,121050.0,0.4287783]
["bitfinex-derivatives","BTCF0:USTF0",1752504881850,0.1653689,121060.0,121050.0,1.43804482]
["bitfinex-derivatives","BTCF0:USTF0",1752504882041,0.0002,121060.0,121050.0,1.60322742]
["bitfinex-derivatives","BTCF0:USTF0",1752504883551,0.0002,121060.0,121050.0,1.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1752504883860,0.0002,121060.0,121050.0,1.0340183]
["bitfinex-derivatives","BTCF0:USTF0",1752504884056,0.0002,121060.0,121050.0,1.1992008]
["bitfinex-derivatives","BTCF0:USTF0",1752504884244,0.0002,121060.0,121050.0,1.0340183]
["bitfinex-derivatives","BTCF0:USTF0",1752504884450,0.0002,121060.0,121050.0,1.17540902]
["bitfinex-derivatives","BTCF0:USTF0",1752504885354,0.0002,121060.0,121050.0,1.19767237]
["bitfinex-derivatives","BTCF0:USTF0",1752504886250,0.1653687,121060.0,121050.0,0.42724987]
["bitfinex-derivatives","BTCF0:USTF0",1752504886452,0.1653687,121060.0,121050.0,0.02326335]
["bitfinex-derivatives","BTCF0:USTF0",1752504886652,0.1653687,121060.0,121050.0,1.03248987]
["bitfinex-derivatives","BTCF0:USTF0",1752504887559,0.1653687,121060.0,121050.0,1.01022652]
["bitfinex-derivatives","BTCF0:USTF0",1752504887756,0.1653687,121060.0,121050.0,0.42724987]
["bitfinex-derivatives","BTCF0:USTF0",1752504888062,0.01596776,121080.0,121070.0,0.165155]
["bitfinex-derivatives","BTCF0:USTF0",1752504888250,0.18110916,121080.0,121070.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504888447,0.18110916,121080.0,121070.0,1.17434152]
["bitfinex-derivatives","BTCF0:USTF0",1752504888849,0.05725606,121080.0,121050.0,0.42724987]
["bitfinex-derivatives","BTCF0:USTF0",1752504889057,0.16516,121070.0,121050.0,0.59241957]
["bitfinex-derivatives","BTCF0:USTF0",1752504889252,0.2064496,121070.0,121060.0,0.7703688]
["bitfinex-derivatives","BTCF0:USTF0",1752504889565,0.26369386,121080.0,121060.0,0.1238745]
["bitfinex-derivatives","BTCF0:USTF0",1752504889768,0.18111976,121080.0,121070.0,0.1651551]
["bitfinex-derivatives","BTCF0:USTF0",1752504890056,0.001,121080.0,121070.0,0.1651551]
["bitfinex-derivatives","BTCF0:USTF0",1752504890253,0.001,121080.0,121070.0,1.19175634]
["bitfinex-derivatives","BTCF0:USTF0",1752504890655,0.003,121080.0,121070.0,1.19175634]
["bitfinex-derivatives","BTCF0:USTF0",1752504891055,0.003,121080.0,121070.0,0.58659634]
["bitfinex-derivatives","BTCF0:USTF0",1752504891260,0.001,121080.0,121070.0,1.19175634]
["bitfinex-derivatives","BTCF0:USTF0",1752504892158,0.001,121080.0,121070.0,1.21702115]
["bitfinex-derivatives","BTCF0:USTF0",1752504892458,0.10561098,121120.0,121100.0,0.2063832]
["bitfinex-derivatives","BTCF0:USTF0",1752504892661,0.1651011,121110.0,121100.0,0.1651058]
["bitfinex-derivatives","BTCF0:USTF0",1752504892850,0.2476564,121110.0,121100.0,1.00906652]
["bitfinex-derivatives","BTCF0:USTF0",1752504893253,0.26457149,121120.0,121100.0,1.05563234]
["bitfinex-derivatives","BTCF0:USTF0",1752504893459,0.30584509,121120.0,121110.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504893651,0.2506732,121120.0,121110.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504893851,0.0443119,121120.0,121080.0,0.22868935]
["bitfinex-derivatives","BTCF0:USTF0",1752504894051,0.2064029,121100.0,121090.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1752504894259,0.2064029,121100.0,121090.0,1.00906652]
["bitfinex-derivatives","BTCF0:USTF0",1752504895060,0.2064029,121100.0,121090.0,1.17419442]
["bitfinex-derivatives","BTCF0:USTF0",1752504895247,0.2094029,121100.0,121090.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504895447,0.2094029,121100.0,121090.0,1.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1752504896057,0.2094029,121100.0,121090.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752504896353,0.2114029,121100.0,121090.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752504897058,0.2114029,121100.0,121090.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1752504897253,0.2114029,121100.0,121090.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752504897560,0.1651279,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504897756,0.1651279,121090.0,121080.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752504897957,0.1651279,121090.0,121080.0,1.00894652]
["bitfinex-derivatives","BTCF0:USTF0",1752504898163,0.2476935,121090.0,121080.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752504898853,0.20841,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504899162,0.003,121090.0,121080.0,1.00894652]
["bitfinex-derivatives","BTCF0:USTF0",1752504899561,0.003,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504899761,0.003,121090.0,121080.0,1.00890652]
["bitfinex-derivatives","BTCF0:USTF0",1752504900162,0.1681279,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504900355,0.1651279,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504900662,0.1651279,121090.0,121080.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504900862,0.1651279,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504901057,0.1651279,121090.0,121080.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504901773,0.2889673,121100.0,121080.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504901968,0.2889673,121100.0,121090.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504902263,0.2889673,121100.0,121090.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504902655,0.206406,121100.0,121090.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504902864,0.207406,121100.0,121090.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504903061,0.207406,121100.0,121090.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504903365,0.207406,121100.0,121090.0,1.00882652]
["bitfinex-derivatives","BTCF0:USTF0",1752504903559,0.208406,121100.0,121090.0,1.00882652]
["bitfinex-derivatives","BTCF0:USTF0",1752504903760,0.209406,121100.0,121090.0,1.00882652]
["bitfinex-derivatives","BTCF0:USTF0",1752504904156,0.1681143,121100.0,121090.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504904361,0.1681143,121100.0,121090.0,1.00882652]
["bitfinex-derivatives","BTCF0:USTF0",1752504905364,0.1681143,121100.0,121090.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504905568,0.1238531,121090.0,121070.0,0.01745472]
["bitfinex-derivatives","BTCF0:USTF0",1752504905768,0.2891905,121090.0,121080.0,1.00878652]
["bitfinex-derivatives","BTCF0:USTF0",1752504906067,0.2066214,121090.0,121080.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504906271,0.0002,121090.0,121080.0,1.17392802]
["bitfinex-derivatives","BTCF0:USTF0",1752504906867,0.1653278,121090.0,121080.0,1.00878652]
["bitfinex-derivatives","BTCF0:USTF0",1752504907062,0.0002,121090.0,121080.0,1.17392792]
["bitfinex-derivatives","BTCF0:USTF0",1752504907466,0.1653278,121090.0,121080.0,1.00878652]
["bitfinex-derivatives","BTCF0:USTF0",1752504908167,0.0002,121090.0,121080.0,1.17392802]
["bitfinex-derivatives","BTCF0:USTF0",1752504908969,0.0002,121090.0,121080.0,1.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1752504909269,0.0002,121090.0,121080.0,0.56912802]
["bitfinex-derivatives","BTCF0:USTF0",1752504909473,0.18082765,121110.0,121090.0,0.247681]
["bitfinex-derivatives","BTCF0:USTF0",1752504909668,0.18082765,121110.0,121100.0,1.41269304]
["bitfinex-derivatives","BTCF0:USTF0",1752504909968,0.1238631,121120.0,121100.0,1.23201025]
["bitfinex-derivatives","BTCF0:USTF0",1752504910168,0.2476856,121120.0,121110.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504910773,0.2476856,121120.0,121110.0,0.40098652]
["bitfinex-derivatives","BTCF0:USTF0",1752504911371,0.2506856,121120.0,121110.0,1.00566652]
["bitfinex-derivatives","BTCF0:USTF0",1752504911765,0.2506856,121120.0,121110.0,0.40098652]
["bitfinex-derivatives","BTCF0:USTF0",1752504911964,0.2506856,121120.0,121110.0,1.00362652]
["bitfinex-derivatives","BTCF0:USTF0",1752504912169,0.2506856,121120.0,121110.0,1.00862652]
["bitfinex-derivatives","BTCF0:USTF0",1752504912370,0.2506856,121120.0,121110.0,1.00858652]
["bitfinex-derivatives","BTCF0:USTF0",1752504912871,0.2526856,121120.0,121110.0,1.00858652]
["bitfinex-derivatives","BTCF0:USTF0",1752504913173,0.00504,121120.0,121110.0,1.00858652]
["bitfinex-derivatives","BTCF0:USTF0",1752504913364,0.00504,121120.0,121110.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504913567,0.00504,121120.0,121110.0,0.56908712]
["bitfinex-derivatives","BTCF0:USTF0",1752504913769,0.00504,121120.0,121110.0,1.17360712]
["bitfinex-derivatives","BTCF0:USTF0",1752504913969,0.00504,121120.0,121110.0,1.71096712]
["bitfinex-derivatives","BTCF0:USTF0",1752504914269,0.00504,121120.0,121110.0,2.31548712]
["bitfinex-derivatives","BTCF0:USTF0",1752504914474,0.09943279,121160.0,121110.0,2.31548712]
["bitfinex-derivatives","BTCF0:USTF0",1752504914475,0.14069319,121160.0,121140.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1752504914771,0.2475652,121160.0,121150.0,1.00850652]
["bitfinex-derivatives","BTCF0:USTF0",1752504915070,0.1650597,121140.0,121130.0,0.0174173]
["bitfinex-derivatives","BTCF0:USTF0",1752504915272,0.1650597,121140.0,121130.0,0.42140382]
["bitfinex-derivatives","BTCF0:USTF0",1752504915669,0.1650597,121140.0,121130.0,0.0174173]
["bitfinex-derivatives","BTCF0:USTF0",1752504915866,0.165087,121120.0,121110.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1752504916067,0.165087,121120.0,121110.0,1.54986652]
["bitfinex-derivatives","BTCF0:USTF0",1752504916268,0.165087,121120.0,121110.0,2.15434652]
["bitfinex-derivatives","BTCF0:USTF0",1752504916466,0.165087,121120.0,121110.0,2.15430652]
["bitfinex-derivatives","BTCF0:USTF0",1752504916667,0.165087,121120.0,121110.0,2.15030652]
["bitfinex-derivatives","BTCF0:USTF0",1752504916862,0.165087,121120.0,121110.0,1.54586652]
["bitfinex-derivatives","BTCF0:USTF0",1752504917367,0.165087,121120.0,121110.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752504917566,0.165087,121120.0,121110.0,1.01234652]
["bitfinex-derivatives","BTCF0:USTF0",1752504918072,0.165087,121120.0,121110.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752504918267,0.165087,121120.0,121110.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1752504918467,0.165087,121120.0,121110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504918667,0.165087,121120.0,121110.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1752504918875,0.165087,121120.0,121110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752504919078,0.165087,121120.0,121110.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1752504919572,0.165087,121120.0,121110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752504919776,0.18103408,121120.0,121110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752504921173,0.01594708,121120.0,121110.0,1.01522652]
["bitfinex-derivatives","BTCF0:USTF0",1752504921475,0.18103398,121120.0,121110.0,1.01522652]
["bitfinex-derivatives","BTCF0:USTF0",1752504921981,0.18103398,121120.0,121110.0,1.03146652]
["bitfinex-derivatives","BTCF0:USTF0",1752504922167,0.01594708,121120.0,121110.0,0.41098652]
["bitfinex-derivatives","BTCF0:USTF0",1752504922370,0.01594708,121120.0,121110.0,1.03146652]
["bitfinex-derivatives","BTCF0:USTF0",1752504922570,0.18103398,121120.0,121110.0,0.41098652]
["bitfinex-derivatives","BTCF0:USTF0",1752504922866,0.01594708,121120.0,121110.0,1.02730652]
["bitfinex-derivatives","BTCF0:USTF0",1752504923072,0.01594708,121120.0,121110.0,1.02722652]
["bitfinex-derivatives","BTCF0:USTF0",1752504923473,0.01594708,121120.0,121110.0,1.03122652]
["bitfinex-derivatives","BTCF0:USTF0",1752504923665,0.18103368,121120.0,121110.0,1.03122652]
["bitfinex-derivatives","BTCF0:USTF0",1752504924264,0.01594708,121120.0,121110.0,1.19632692]
["bitfinex-derivatives","BTCF0:USTF0",1752504924678,0.01594708,121120.0,121110.0,0.57608692]
["bitfinex-derivatives","BTCF0:USTF0",1752504924971,0.01594708,121120.0,121110.0,0.57308692]
["bitfinex-derivatives","BTCF0:USTF0",1752504925371,0.18103358,121120.0,121110.0,0.57308692]
["bitfinex-derivatives","BTCF0:USTF0",1752504925571,0.18103358,121120.0,121110.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752504925779,0.18103358,121120.0,121110.0,1.19212662]
["bitfinex-derivatives","BTCF0:USTF0",1752504925972,0.01594708,121120.0,121110.0,0.57308662]
["bitfinex-derivatives","BTCF0:USTF0",1752504926174,0.18123358,121120.0,121110.0,1.19240662]
["bitfinex-derivatives","BTCF0:USTF0",1752504926673,0.18123358,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504926879,0.18123358,121120.0,121110.0,1.02906652]
["bitfinex-derivatives","BTCF0:USTF0",1752504927072,0.18123358,121120.0,121110.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1752504927272,0.18123358,121120.0,121110.0,1.02906652]
["bitfinex-derivatives","BTCF0:USTF0",1752504927768,0.18123358,121120.0,121110.0,1.19416642]
["bitfinex-derivatives","BTCF0:USTF0",1752504927973,0.18123358,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504928366,0.18123358,121120.0,121110.0,1.02858652]
["bitfinex-derivatives","BTCF0:USTF0",1752504928673,0.18123358,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504928874,0.18123358,121120.0,121110.0,1.02858652]
["bitfinex-derivatives","BTCF0:USTF0",1752504929176,0.18123358,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504929374,0.18123358,121120.0,121110.0,1.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1752504929573,0.18123358,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504929769,0.18123358,121120.0,121110.0,1.02782652]
["bitfinex-derivatives","BTCF0:USTF0",1752504930172,0.18123358,121120.0,121110.0,1.19292702]
["bitfinex-derivatives","BTCF0:USTF0",1752504930378,0.18123358,121120.0,121110.0,1.02782652]
["bitfinex-derivatives","BTCF0:USTF0",1752504930679,0.18123358,121120.0,121110.0,1.19292702]
["bitfinex-derivatives","BTCF0:USTF0",1752504930882,0.18123358,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504931075,0.18123358,121120.0,121110.0,1.02738652]
["bitfinex-derivatives","BTCF0:USTF0",1752504931874,0.18123358,121120.0,121110.0,1.05261078]
["bitfinex-derivatives","BTCF0:USTF0",1752504932076,0.18123358,121120.0,121110.0,1.21771148]
["bitfinex-derivatives","BTCF0:USTF0",1752504932278,0.18123358,121120.0,121110.0,1.21695148]
["bitfinex-derivatives","BTCF0:USTF0",1752504933185,0.01614708,121120.0,121110.0,1.21695148]
["bitfinex-derivatives","BTCF0:USTF0",1752504933376,0.18123418,121120.0,121110.0,0.43521078]
["bitfinex-derivatives","BTCF0:USTF0",1752504933573,0.01614708,121120.0,121110.0,1.21651148]
["bitfinex-derivatives","BTCF0:USTF0",1752504933771,0.18123418,121120.0,121110.0,0.43521433]
["bitfinex-derivatives","BTCF0:USTF0",1752504933977,0.18123418,121120.0,121110.0,0.57508722]
["bitfinex-derivatives","BTCF0:USTF0",1752504934174,0.18123408,121120.0,121110.0,0.03123208]
["bitfinex-derivatives","BTCF0:USTF0",1752504934376,0.18123408,121120.0,121110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752504934574,0.18123408,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504934769,0.18123408,121120.0,121110.0,1.02578652]
["bitfinex-derivatives","BTCF0:USTF0",1752504934977,0.18123408,121120.0,121110.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752504935281,0.18123408,121120.0,121110.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752504935577,0.18123408,121120.0,121110.0,1.02542652]
["bitfinex-derivatives","BTCF0:USTF0",1752504935771,0.18123408,121120.0,121110.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752504936180,0.18123408,121120.0,121110.0,0.57508722]
["bitfinex-derivatives","BTCF0:USTF0",1752504936381,0.01614708,121120.0,121110.0,1.19024722]
["bitfinex-derivatives","BTCF0:USTF0",1752504936581,0.0002,121120.0,121110.0,0.57508722]
["bitfinex-derivatives","BTCF0:USTF0",1752504936777,0.0002,121120.0,121110.0,0.59207241]
["bitfinex-derivatives","BTCF0:USTF0",1752504936972,0.0002,121120.0,121110.0,1.23223859]
["bitfinex-derivatives","BTCF0:USTF0",1752504937174,0.0002,121120.0,121110.0,0.61731859]
["bitfinex-derivatives","BTCF0:USTF0",1752504937378,0.01547596,121140.0,121130.0,0.1650734]
["bitfinex-derivatives","BTCF0:USTF0",1752504937578,0.01547596,121140.0,121130.0,1.18373992]
["bitfinex-derivatives","BTCF0:USTF0",1752504938184,0.01547596,121140.0,121130.0,1.20899325]
["bitfinex-derivatives","BTCF0:USTF0",1752504938378,0.01547596,121140.0,121130.0,0.59431325]
["bitfinex-derivatives","BTCF0:USTF0",1752504938580,0.01547596,121140.0,121130.0,1.18481992]
["bitfinex-derivatives","BTCF0:USTF0",1752504938780,0.01547596,121140.0,121130.0,1.21007326]
["bitfinex-derivatives","BTCF0:USTF0",1752504939583,0.01547596,121140.0,121130.0,1.21207326]
["bitfinex-derivatives","BTCF0:USTF0",1752504940377,0.01547596,121140.0,121130.0,1.02142652]
["bitfinex-derivatives","BTCF0:USTF0",1752504940576,0.01547596,121140.0,121130.0,1.21174939]
["bitfinex-derivatives","BTCF0:USTF0",1752504940777,0.01547596,121140.0,121130.0,1.18565992]
["bitfinex-derivatives","BTCF0:USTF0",1752504941589,0.01547596,121140.0,121130.0,0.57205992]
["bitfinex-derivatives","BTCF0:USTF0",1752504941890,0.01547596,121140.0,121130.0,1.18509992]
["bitfinex-derivatives","BTCF0:USTF0",1752504942084,0.01547596,121140.0,121130.0,1.21003339]
["bitfinex-derivatives","BTCF0:USTF0",1752504943185,0.18053556,121140.0,121130.0,0.43838822]
["bitfinex-derivatives","BTCF0:USTF0",1752504943589,0.18053556,121140.0,121130.0,0.60346142]
["bitfinex-derivatives","BTCF0:USTF0",1752504943785,0.01547596,121140.0,121130.0,0.60346142]
["bitfinex-derivatives","BTCF0:USTF0",1752504943985,0.01547596,121140.0,121130.0,2.33220795]
["bitfinex-derivatives","BTCF0:USTF0",1752504944586,0.0825192,121160.0,121150.0,0.1650462]
["bitfinex-derivatives","BTCF0:USTF0",1752504944792,0.1650384,121160.0,121150.0,1.60230833]
["bitfinex-derivatives","BTCF0:USTF0",1752504945193,0.1650384,121160.0,121150.0,1.60214833]
["bitfinex-derivatives","BTCF0:USTF0",1752504945492,0.7783979,121170.0,121160.0,0.1650325]
["bitfinex-derivatives","BTCF0:USTF0",1752504945692,0.2475403,121170.0,121160.0,1.18085902]
["bitfinex-derivatives","BTCF0:USTF0",1752504945896,0.2062833,121170.0,121160.0,1.01582652]
["bitfinex-derivatives","BTCF0:USTF0",1752504946194,0.2062833,121170.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504946392,0.2062833,121170.0,121160.0,1.01542652]
["bitfinex-derivatives","BTCF0:USTF0",1752504946594,0.2062833,121170.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504946894,0.2062833,121170.0,121160.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1752504947094,0.1650325,121160.0,121150.0,0.01728909]
["bitfinex-derivatives","BTCF0:USTF0",1752504947396,0.2475408,121170.0,121160.0,0.1650325]
["bitfinex-derivatives","BTCF0:USTF0",1752504947597,0.1650273,121170.0,121160.0,1.01550652]
["bitfinex-derivatives","BTCF0:USTF0",1752504947894,0.1650273,121170.0,121160.0,0.56901902]
["bitfinex-derivatives","BTCF0:USTF0",1752504948100,0.1650273,121170.0,121160.0,1.18029902]
["bitfinex-derivatives","BTCF0:USTF0",1752504948400,0.1650188,121170.0,121160.0,1.01526652]
["bitfinex-derivatives","BTCF0:USTF0",1752504948699,0.1650188,121170.0,121160.0,1.01502652]
["bitfinex-derivatives","BTCF0:USTF0",1752504948897,0.1650188,121170.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504949204,0.1650188,121170.0,121160.0,1.17977902]
["bitfinex-derivatives","BTCF0:USTF0",1752504949502,0.1650188,121170.0,121160.0,0.56901902]
["bitfinex-derivatives","BTCF0:USTF0",1752504949699,0.1650188,121170.0,121160.0,1.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1752504950096,0.2887757,121180.0,121160.0,0.817289]
["bitfinex-derivatives","BTCF0:USTF0",1752504950399,0.2887757,121180.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504950995,0.2887757,121180.0,121150.0,0.42127561]
["bitfinex-derivatives","BTCF0:USTF0",1752504950996,0.2062832,121170.0,121150.0,0.26484869]
["bitfinex-derivatives","BTCF0:USTF0",1752504951303,0.2475394,121170.0,121160.0,1.01534652]
["bitfinex-derivatives","BTCF0:USTF0",1752504951799,0.2475394,121170.0,121160.0,1.01434652]
["bitfinex-derivatives","BTCF0:USTF0",1752504952504,0.1650274,121170.0,121160.0,1.17873892]
["bitfinex-derivatives","BTCF0:USTF0",1752504952694,0.26942877,121190.0,121170.0,0.2475193]
["bitfinex-derivatives","BTCF0:USTF0",1752504952895,0.31067957,121190.0,121180.0,1.01370652]
["bitfinex-derivatives","BTCF0:USTF0",1752504953091,0.2062663,121180.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504953297,0.206276,121170.0,121160.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752504953602,0.206276,121170.0,121160.0,1.01630652]
["bitfinex-derivatives","BTCF0:USTF0",1752504953802,0.1650188,121170.0,121160.0,1.01546652]
["bitfinex-derivatives","BTCF0:USTF0",1752504954003,0.0002,121170.0,121160.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504954200,0.0002,121170.0,121160.0,0.57001912]
["bitfinex-derivatives","BTCF0:USTF0",1752504954502,0.0002,121170.0,121160.0,0.57101912]
["bitfinex-derivatives","BTCF0:USTF0",1752504954696,0.0002,121170.0,121160.0,1.18049912]
["bitfinex-derivatives","BTCF0:USTF0",1752504955206,0.0002,121170.0,121160.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504955397,0.0002,121170.0,121160.0,1.18013902]
["bitfinex-derivatives","BTCF0:USTF0",1752504955596,0.0002,121170.0,121160.0,1.18113902]
["bitfinex-derivatives","BTCF0:USTF0",1752504955797,0.0002,121170.0,121160.0,0.57101902]
["bitfinex-derivatives","BTCF0:USTF0",1752504956697,0.0002,121170.0,121160.0,1.18061902]
["bitfinex-derivatives","BTCF0:USTF0",1752504956892,0.0002,121170.0,121160.0,0.57101902]
["bitfinex-derivatives","BTCF0:USTF0",1752504957100,0.0002,121170.0,121160.0,1.18129902]
["bitfinex-derivatives","BTCF0:USTF0",1752504957500,0.0002,121170.0,121160.0,1.18125892]
["bitfinex-derivatives","BTCF0:USTF0",1752504958095,0.0002,121170.0,121160.0,0.57101892]
["bitfinex-derivatives","BTCF0:USTF0",1752504958294,0.01540942,121190.0,121180.0,0.1650052]
["bitfinex-derivatives","BTCF0:USTF0",1752504958593,0.01540942,121190.0,121180.0,1.01374652]
["bitfinex-derivatives","BTCF0:USTF0",1752504958594,0.18040102,121190.0,121180.0,1.01374652]
["bitfinex-derivatives","BTCF0:USTF0",1752504958800,0.18040102,121190.0,121180.0,1.17867172]
["bitfinex-derivatives","BTCF0:USTF0",1752504958996,0.18209003,121190.0,121180.0,1.17867172]
["bitfinex-derivatives","BTCF0:USTF0",1752504959197,0.16668061,121190.0,121180.0,1.17867172]
["bitfinex-derivatives","BTCF0:USTF0",1752504959593,0.00168901,121190.0,121180.0,1.71027172]
["bitfinex-derivatives","BTCF0:USTF0",1752504959797,4e-05,121200.0,121190.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1752504959997,0.2474631,121210.0,121190.0,0.93171484]
["bitfinex-derivatives","BTCF0:USTF0",1752504960197,0.2474631,121210.0,121200.0,0.97295104]
["bitfinex-derivatives","BTCF0:USTF0",1752504960399,0.2474631,121210.0,121200.0,0.8726527]
["bitfinex-derivatives","BTCF0:USTF0",1752504960605,0.2474631,121210.0,121200.0,1.4816927]
["bitfinex-derivatives","BTCF0:USTF0",1752504960797,0.2474631,121210.0,121200.0,0.46866618]
["bitfinex-derivatives","BTCF0:USTF0",1752504961307,0.1649769,121210.0,121200.0,0.63364408]
["bitfinex-derivatives","BTCF0:USTF0",1752504961500,0.2474399,121220.0,121200.0,1.7289036]
["bitfinex-derivatives","BTCF0:USTF0",1752504961800,0.2062,121220.0,121210.0,1.17763082]
["bitfinex-derivatives","BTCF0:USTF0",1752504962298,0.2062,121220.0,121210.0,1.01266652]
["bitfinex-derivatives","BTCF0:USTF0",1752504962602,0.1237073,121230.0,121220.0,0.01710594]
["bitfinex-derivatives","BTCF0:USTF0",1752504962603,0.164937,121230.0,121220.0,0.01710594]
["bitfinex-derivatives","BTCF0:USTF0",1752504962905,0.164937,121230.0,121220.0,0.44624149]
["bitfinex-derivatives","BTCF0:USTF0",1752504963409,0.164937,121230.0,121220.0,0.62586594]
["bitfinex-derivatives","BTCF0:USTF0",1752504963596,0.164937,121230.0,121220.0,1.02985246]
["bitfinex-derivatives","BTCF0:USTF0",1752504963905,0.164937,121230.0,121220.0,0.42109246]
["bitfinex-derivatives","BTCF0:USTF0",1752504964200,0.164937,121230.0,121220.0,0.62562594]
["bitfinex-derivatives","BTCF0:USTF0",1752504964406,0.164937,121230.0,121220.0,0.62550594]
["bitfinex-derivatives","BTCF0:USTF0",1752504964602,0.164937,121230.0,121220.0,0.42109246]
["bitfinex-derivatives","BTCF0:USTF0",1752504964901,0.164937,121230.0,121220.0,0.62538594]
["bitfinex-derivatives","BTCF0:USTF0",1752504965103,0.164937,121230.0,121220.0,0.42109246]
["bitfinex-derivatives","BTCF0:USTF0",1752504965502,0.164937,121230.0,121220.0,1.02897246]
["bitfinex-derivatives","BTCF0:USTF0",1752504965702,0.164937,121230.0,121220.0,0.01710594]
["bitfinex-derivatives","BTCF0:USTF0",1752504966107,0.164937,121230.0,121220.0,0.62494594]
["bitfinex-derivatives","BTCF0:USTF0",1752504966407,0.164937,121230.0,121220.0,1.02885246]
["bitfinex-derivatives","BTCF0:USTF0",1752504966704,0.164937,121230.0,121220.0,0.62486594]
["bitfinex-derivatives","BTCF0:USTF0",1752504966904,0.164937,121230.0,121210.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504966905,0.26330508,121230.0,121210.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504967101,0.26330508,121230.0,121220.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752504967403,0.1649643,121210.0,121190.0,0.42125679]
["bitfinex-derivatives","BTCF0:USTF0",1752504967598,0.1649643,121210.0,121190.0,0.01727027]
["bitfinex-derivatives","BTCF0:USTF0",1752504967599,0.1649779,121200.0,121190.0,0.01727027]
["bitfinex-derivatives","BTCF0:USTF0",1752504967795,0.2887042,121210.0,121190.0,0.62439027]
["bitfinex-derivatives","BTCF0:USTF0",1752504968101,0.1649779,121200.0,121190.0,0.62439027]
["bitfinex-derivatives","BTCF0:USTF0",1752504968301,0.1649915,121190.0,121180.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1752504968500,0.2062364,121200.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504968797,0.2062349,121200.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504968998,0.2062349,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504969204,0.2062349,121200.0,121190.0,1.01078652]
["bitfinex-derivatives","BTCF0:USTF0",1752504969406,0.1649917,121190.0,121180.0,1.01078652]
["bitfinex-derivatives","BTCF0:USTF0",1752504969595,0.1649884,121200.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504969795,0.1649781,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504969994,0.247459,121210.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504970199,0.1237294,121210.0,121190.0,1.01042652]
["bitfinex-derivatives","BTCF0:USTF0",1752504970399,0.1649729,121210.0,121190.0,1.01042652]
["bitfinex-derivatives","BTCF0:USTF0",1752504970601,0.2474589,121210.0,121190.0,1.01042652]
["bitfinex-derivatives","BTCF0:USTF0",1752504970802,0.2474589,121210.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504971002,0.2887054,121210.0,121190.0,1.01030652]
["bitfinex-derivatives","BTCF0:USTF0",1752504971202,0.164978,121200.0,121190.0,1.01030652]
["bitfinex-derivatives","BTCF0:USTF0",1752504971407,0.17193385,121200.0,121190.0,1.01030652]
["bitfinex-derivatives","BTCF0:USTF0",1752504971907,0.17193385,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504972108,0.17193385,121200.0,121190.0,1.00962652]
["bitfinex-derivatives","BTCF0:USTF0",1752504972607,0.17193385,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504973005,0.31444289,121210.0,121190.0,1.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1752504973201,0.1649526,121220.0,121200.0,0.80797304]
["bitfinex-derivatives","BTCF0:USTF0",1752504973501,0.18780901,121230.0,121210.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504973700,0.01589658,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504974097,0.01589658,121230.0,121220.0,1.00930652]
["bitfinex-derivatives","BTCF0:USTF0",1752504974504,0.18083378,121230.0,121220.0,1.00746652]
["bitfinex-derivatives","BTCF0:USTF0",1752504974802,0.18083378,121230.0,121220.0,0.40198652]
["bitfinex-derivatives","BTCF0:USTF0",1752504975007,0.18103378,121230.0,121220.0,1.00738652]
["bitfinex-derivatives","BTCF0:USTF0",1752504975208,0.18103378,121230.0,121220.0,1.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1752504975509,0.18103378,121230.0,121220.0,0.40298652]
["bitfinex-derivatives","BTCF0:USTF0",1752504975908,0.18103378,121230.0,121220.0,1.00842652]
["bitfinex-derivatives","BTCF0:USTF0",1752504976108,0.18103378,121230.0,121220.0,0.40298652]
["bitfinex-derivatives","BTCF0:USTF0",1752504976408,0.18103378,121230.0,121220.0,1.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1752504976608,0.18103378,121230.0,121220.0,0.40298652]
["bitfinex-derivatives","BTCF0:USTF0",1752504976902,0.18103378,121230.0,121220.0,1.00806652]
["bitfinex-derivatives","BTCF0:USTF0",1752504977310,0.18103378,121230.0,121220.0,0.40298652]
["bitfinex-derivatives","BTCF0:USTF0",1752504977504,0.18103378,121230.0,121220.0,1.00806652]
["bitfinex-derivatives","BTCF0:USTF0",1752504977705,0.18103378,121230.0,121220.0,1.00906652]
["bitfinex-derivatives","BTCF0:USTF0",1752504978106,0.18103378,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504978303,0.01609658,121230.0,121220.0,1.00906652]
["bitfinex-derivatives","BTCF0:USTF0",1752504979003,0.01609658,121230.0,121220.0,1.61414652]
["bitfinex-derivatives","BTCF0:USTF0",1752504979202,0.18103378,121230.0,121220.0,1.61414652]
["bitfinex-derivatives","BTCF0:USTF0",1752504979504,0.01609658,121230.0,121220.0,1.61414652]
["bitfinex-derivatives","BTCF0:USTF0",1752504979711,0.01609658,121230.0,121220.0,1.61514652]
["bitfinex-derivatives","BTCF0:USTF0",1752504979915,0.01609658,121230.0,121220.0,1.78009732]
["bitfinex-derivatives","BTCF0:USTF0",1752504980109,0.0002,121230.0,121220.0,1.77909732]
["bitfinex-derivatives","BTCF0:USTF0",1752504980717,0.206182,121250.0,121230.0,0.26490925]
["bitfinex-derivatives","BTCF0:USTF0",1752504980902,0.2474103,121250.0,121240.0,1.61406652]
["bitfinex-derivatives","BTCF0:USTF0",1752504981409,0.2474103,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504981610,0.2474103,121250.0,121240.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752504982203,0.2474103,121250.0,121240.0,1.00902652]
["bitfinex-derivatives","BTCF0:USTF0",1752504983206,0.2474103,121250.0,121240.0,1.01002652]
["bitfinex-derivatives","BTCF0:USTF0",1752504983715,0.2474103,121250.0,121240.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1752504983902,0.2474103,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504984217,0.41236231,121250.0,121240.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1752504985414,0.2474103,121250.0,121240.0,1.00994652]
["bitfinex-derivatives","BTCF0:USTF0",1752504986114,0.2474103,121250.0,121240.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504986316,0.2474103,121250.0,121240.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752504986506,0.2474103,121250.0,121240.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752504986708,0.41236231,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504987012,0.41236231,121250.0,121240.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752504987206,0.41236231,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752504987509,0.1649372,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504987715,0.1805103,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504987913,0.1805103,121230.0,121220.0,1.00890652]
["bitfinex-derivatives","BTCF0:USTF0",1752504988510,0.2886695,121220.0,121210.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504988717,0.2886695,121220.0,121200.0,0.42095771]
["bitfinex-derivatives","BTCF0:USTF0",1752504988718,0.1649643,121210.0,121200.0,0.42095771]
["bitfinex-derivatives","BTCF0:USTF0",1752504988912,0.1649643,121210.0,121200.0,0.44614146]
["bitfinex-derivatives","BTCF0:USTF0",1752504989113,0.1649643,121210.0,121200.0,1.02587771]
["bitfinex-derivatives","BTCF0:USTF0",1752504989310,0.1649643,121210.0,121200.0,1.00890652]
["bitfinex-derivatives","BTCF0:USTF0",1752504989514,0.1649781,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504989711,0.1649781,121200.0,121190.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504990216,0.1649781,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504990416,0.1649781,121200.0,121190.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504990711,0.1649781,121200.0,121190.0,1.01286652]
["bitfinex-derivatives","BTCF0:USTF0",1752504991117,0.1649781,121200.0,121190.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752504991317,0.1649781,121200.0,121190.0,1.01286652]
["bitfinex-derivatives","BTCF0:USTF0",1752504991513,0.1649781,121200.0,121190.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752504992016,0.0980448,121230.0,121200.0,0.0844874]
["bitfinex-derivatives","BTCF0:USTF0",1752504992314,0.262982,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504992714,0.262982,121230.0,121220.0,1.00890652]
["bitfinex-derivatives","BTCF0:USTF0",1752504992920,0.261882,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504993316,0.261882,121230.0,121220.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504993618,0.261882,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504993819,0.261882,121230.0,121220.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504994419,0.055708,121230.0,121190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752504994616,0.2886635,121220.0,121210.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504994815,0.1649643,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504995119,0.2474514,121210.0,121200.0,1.00886652]
["bitfinex-derivatives","BTCF0:USTF0",1752504995323,0.2474514,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752504996017,0.2474514,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752504996219,0.2473514,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752504996521,0.2473514,121210.0,121200.0,1.01382652]
["bitfinex-derivatives","BTCF0:USTF0",1752504997118,0.2061075,121210.0,121200.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752504997320,0.2063075,121210.0,121200.0,1.01382652]
["bitfinex-derivatives","BTCF0:USTF0",1752504998016,0.2063075,121210.0,121200.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752504998227,0.2063075,121210.0,121200.0,1.01182652]
["bitfinex-derivatives","BTCF0:USTF0",1752504998423,0.2063075,121210.0,121200.0,1.01282652]
["bitfinex-derivatives","BTCF0:USTF0",1752504998619,0.2063075,121210.0,121200.0,1.01182652]
["bitfinex-derivatives","BTCF0:USTF0",1752504999125,0.2063075,121210.0,121200.0,1.01178652]
["bitfinex-derivatives","BTCF0:USTF0",1752504999718,0.21320134,121210.0,121200.0,1.01178652]
["bitfinex-derivatives","BTCF0:USTF0",1752505000531,0.2063075,121210.0,121200.0,1.01178652]
["bitfinex-derivatives","BTCF0:USTF0",1752505001419,0.2063075,121210.0,121200.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505001615,0.2063075,121210.0,121200.0,1.01178652]
["bitfinex-derivatives","BTCF0:USTF0",1752505002225,0.2063075,121210.0,121200.0,1.01078652]
["bitfinex-derivatives","BTCF0:USTF0",1752505002426,0.2063075,121210.0,121200.0,1.01178652]
["bitfinex-derivatives","BTCF0:USTF0",1752505002925,0.2063075,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505003130,0.2063075,121210.0,121200.0,1.01174652]
["bitfinex-derivatives","BTCF0:USTF0",1752505003626,0.2063075,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505003927,0.2063075,121210.0,121200.0,1.01170652]
["bitfinex-derivatives","BTCF0:USTF0",1752505004424,0.2063075,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505004620,0.2063075,121210.0,121200.0,1.01170652]
["bitfinex-derivatives","BTCF0:USTF0",1752505005127,0.2063075,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505005429,0.2063075,121210.0,121200.0,1.01170652]
["bitfinex-derivatives","BTCF0:USTF0",1752505005733,0.22188625,121210.0,121200.0,1.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1752505005929,0.22188625,121210.0,121200.0,0.40698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505006326,0.22188625,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505006632,0.22188625,121210.0,121200.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752505008031,0.62587277,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505008220,0.79088077,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505008626,0.38689425,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505008829,0.79088077,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505009023,0.38689425,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505009529,0.79088077,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505009726,0.1650184,121170.0,121160.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752505009926,0.1652184,121170.0,121160.0,0.4293573]
["bitfinex-derivatives","BTCF0:USTF0",1752505010136,0.1652184,121170.0,121160.0,1.0339573]
["bitfinex-derivatives","BTCF0:USTF0",1752505010434,0.1652184,121170.0,121160.0,1.03391724]
["bitfinex-derivatives","BTCF0:USTF0",1752505010732,0.1652184,121170.0,121160.0,0.42927724]
["bitfinex-derivatives","BTCF0:USTF0",1752505010929,0.1652184,121170.0,121160.0,1.03391724]
["bitfinex-derivatives","BTCF0:USTF0",1752505011232,0.1652184,121170.0,121160.0,1.00862652]
["bitfinex-derivatives","BTCF0:USTF0",1752505011432,0.1652184,121170.0,121160.0,1.01462652]
["bitfinex-derivatives","BTCF0:USTF0",1752505011634,0.1652184,121170.0,121160.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752505011823,0.1652184,121170.0,121160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752505012030,0.1652184,121170.0,121160.0,1.01458652]
["bitfinex-derivatives","BTCF0:USTF0",1752505012333,0.1652184,121170.0,121160.0,0.40998652]
["bitfinex-derivatives","BTCF0:USTF0",1752505012527,0.1652184,121170.0,121160.0,1.01854652]
["bitfinex-derivatives","BTCF0:USTF0",1752505013626,0.1652184,121170.0,121160.0,0.41398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505014024,0.0002,121170.0,121160.0,0.57901852]
["bitfinex-derivatives","BTCF0:USTF0",1752505014322,0.1652184,121170.0,121160.0,1.01854652]
["bitfinex-derivatives","BTCF0:USTF0",1752505014530,0.0002,121170.0,121160.0,1.18357852]
["bitfinex-derivatives","BTCF0:USTF0",1752505014731,0.0002,121170.0,121160.0,1.01854652]
["bitfinex-derivatives","BTCF0:USTF0",1752505014926,0.1652184,121170.0,121160.0,1.01854652]
["bitfinex-derivatives","BTCF0:USTF0",1752505015127,0.1652184,121170.0,121160.0,1.04383598]
["bitfinex-derivatives","BTCF0:USTF0",1752505015128,0.0002,121170.0,121160.0,1.04383598]
["bitfinex-derivatives","BTCF0:USTF0",1752505015431,0.1652183,121170.0,121160.0,1.04383598]
["bitfinex-derivatives","BTCF0:USTF0",1752505015834,0.1652183,121170.0,121160.0,0.43927598]
["bitfinex-derivatives","BTCF0:USTF0",1752505016034,0.1652183,121170.0,121160.0,1.04379598]
["bitfinex-derivatives","BTCF0:USTF0",1752505016632,0.1652183,121170.0,121160.0,0.43927598]
["bitfinex-derivatives","BTCF0:USTF0",1752505016835,0.1652183,121170.0,121160.0,1.01850652]
["bitfinex-derivatives","BTCF0:USTF0",1752505017228,0.1652183,121170.0,121160.0,0.41398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505017426,0.1652183,121170.0,121160.0,1.01846652]
["bitfinex-derivatives","BTCF0:USTF0",1752505018732,0.1652183,121170.0,121160.0,0.41398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505018927,0.0002,121170.0,121160.0,0.4392899]
["bitfinex-derivatives","BTCF0:USTF0",1752505019133,0.0002,121170.0,121160.0,1.0437299]
["bitfinex-derivatives","BTCF0:USTF0",1752505019631,0.1649926,121190.0,121160.0,0.57905052]
["bitfinex-derivatives","BTCF0:USTF0",1752505019832,0.01547846,121200.0,121180.0,0.56898952]
["bitfinex-derivatives","BTCF0:USTF0",1752505020025,0.08129142,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505020225,0.01547846,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505020427,0.01547846,121200.0,121190.0,1.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1752505020826,0.01547846,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505021026,0.18045596,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505021334,0.18045596,121200.0,121190.0,1.00838652]
["bitfinex-derivatives","BTCF0:USTF0",1752505021526,0.18045596,121200.0,121190.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505021733,0.18045596,121200.0,121190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505022033,0.18045596,121200.0,121190.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1752505022237,0.18045596,121200.0,121190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505022433,0.18045596,121200.0,121190.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1752505022632,0.18045596,121200.0,121190.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1752505023427,0.18045596,121200.0,121190.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1752505023630,0.18045596,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505023935,0.30429901,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505024131,0.24812712,121200.0,121190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505024333,0.1650047,121180.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505024542,0.1650047,121180.0,121170.0,1.00822652]
["bitfinex-derivatives","BTCF0:USTF0",1752505024836,0.206257,121180.0,121160.0,1.54506652]
["bitfinex-derivatives","BTCF0:USTF0",1752505025037,0.24751,121180.0,121170.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1752505025237,0.24751,121180.0,121160.0,1.54506652]
["bitfinex-derivatives","BTCF0:USTF0",1752505025440,0.24751,121180.0,121170.0,1.00822652]
["bitfinex-derivatives","BTCF0:USTF0",1752505025840,0.206257,121180.0,121170.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505026139,0.20625,121190.0,121170.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505026340,0.20588812,121200.0,121180.0,1.00818652]
["bitfinex-derivatives","BTCF0:USTF0",1752505026540,0.32961892,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505026839,0.1650049,121180.0,121170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505027134,0.1650001,121190.0,121160.0,1.54606652]
["bitfinex-derivatives","BTCF0:USTF0",1752505027339,0.2062633,121180.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505027532,0.1650047,121180.0,121170.0,1.00814652]
["bitfinex-derivatives","BTCF0:USTF0",1752505027944,0.1650047,121180.0,121170.0,1.00914652]
["bitfinex-derivatives","BTCF0:USTF0",1752505028234,0.1650047,121180.0,121170.0,1.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1752505029032,0.1650047,121180.0,121170.0,1.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1752505029433,0.1650047,121180.0,121170.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505029634,0.1650047,121180.0,121170.0,1.01006652]
["bitfinex-derivatives","BTCF0:USTF0",1752505030953,0.1650047,121180.0,121170.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505031150,0.1650047,121180.0,121170.0,1.01002652]
["bitfinex-derivatives","BTCF0:USTF0",1752505031349,0.1650047,121180.0,121170.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505031551,0.165032,121160.0,121150.0,0.01728909]
["bitfinex-derivatives","BTCF0:USTF0",1752505031852,0.01579005,121160.0,121150.0,0.42127561]
["bitfinex-derivatives","BTCF0:USTF0",1752505032253,0.01579005,121160.0,121150.0,0.82526213]
["bitfinex-derivatives","BTCF0:USTF0",1752505032651,0.01579005,121160.0,121150.0,0.99030773]
["bitfinex-derivatives","BTCF0:USTF0",1752505032852,0.01579005,121160.0,121150.0,1.59430773]
["bitfinex-derivatives","BTCF0:USTF0",1752505033056,0.05856462,121190.0,121160.0,0.2062833]
["bitfinex-derivatives","BTCF0:USTF0",1752505033253,0.34594184,121200.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505033448,0.30469744,121200.0,121190.0,1.00794652]
["bitfinex-derivatives","BTCF0:USTF0",1752505033779,0.13971424,121200.0,121190.0,1.00794652]
["bitfinex-derivatives","BTCF0:USTF0",1752505034254,0.08114962,121200.0,121190.0,0.40298652]
["bitfinex-derivatives","BTCF0:USTF0",1752505034558,0.08114962,121200.0,121190.0,1.00694652]
["bitfinex-derivatives","BTCF0:USTF0",1752505034951,0.08314962,121200.0,121190.0,1.00694652]
["bitfinex-derivatives","BTCF0:USTF0",1752505035256,0.21812692,121200.0,121190.0,1.00694652]
["bitfinex-derivatives","BTCF0:USTF0",1752505035561,0.1669773,121200.0,121190.0,1.00694652]
["bitfinex-derivatives","BTCF0:USTF0",1752505035853,0.002,121200.0,121190.0,1.00694652]
["bitfinex-derivatives","BTCF0:USTF0",1752505036046,0.1669773,121200.0,121190.0,0.40298652]
["bitfinex-derivatives","BTCF0:USTF0",1752505036250,0.1669773,121200.0,121190.0,1.00682652]
["bitfinex-derivatives","BTCF0:USTF0",1752505036446,0.1649773,121200.0,121190.0,1.00682652]
["bitfinex-derivatives","BTCF0:USTF0",1752505036647,0.2062607,121180.0,121160.0,0.02215303]
["bitfinex-derivatives","BTCF0:USTF0",1752505036850,0.0002,121180.0,121170.0,1.00782652]
["bitfinex-derivatives","BTCF0:USTF0",1752505037163,0.1650047,121180.0,121170.0,1.03296969]
["bitfinex-derivatives","BTCF0:USTF0",1752505037355,0.1650047,121180.0,121170.0,1.00778652]
["bitfinex-derivatives","BTCF0:USTF0",1752505037751,0.2889512,121190.0,121170.0,1.00778652]
["bitfinex-derivatives","BTCF0:USTF0",1752505037958,0.2889512,121190.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505038157,0.2887512,121190.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505038552,0.2887512,121190.0,121180.0,1.00774652]
["bitfinex-derivatives","BTCF0:USTF0",1752505038748,0.2887512,121190.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505039053,0.2887512,121190.0,121180.0,1.00774652]
["bitfinex-derivatives","BTCF0:USTF0",1752505039560,0.2887512,121190.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505039960,0.2062511,121190.0,121180.0,1.00766652]
["bitfinex-derivatives","BTCF0:USTF0",1752505040261,0.2062511,121190.0,121180.0,1.00866652]
["bitfinex-derivatives","BTCF0:USTF0",1752505040459,0.2062511,121190.0,121180.0,1.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1752505040850,0.222216,121190.0,121180.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505041261,0.222216,121190.0,121180.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505041654,0.222216,121190.0,121180.0,1.00858652]
["bitfinex-derivatives","BTCF0:USTF0",1752505042553,0.222216,121190.0,121180.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505042756,0.28992594,121190.0,121180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505043065,0.28992594,121190.0,121180.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752505044051,0.1650045,121180.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505044559,0.1650045,121180.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505044560,0.1650181,121170.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505044858,0.1650181,121170.0,121160.0,1.00746652]
["bitfinex-derivatives","BTCF0:USTF0",1752505045256,0.17199732,121170.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505045659,0.17199732,121170.0,121160.0,1.00742652]
["bitfinex-derivatives","BTCF0:USTF0",1752505045853,0.165032,121160.0,121150.0,1.56239561]
["bitfinex-derivatives","BTCF0:USTF0",1752505046064,0.165032,121160.0,121150.0,2.19099203]
["bitfinex-derivatives","BTCF0:USTF0",1752505046257,0.165032,121160.0,121150.0,1.58759203]
["bitfinex-derivatives","BTCF0:USTF0",1752505046452,0.165032,121160.0,121150.0,2.19099203]
["bitfinex-derivatives","BTCF0:USTF0",1752505046658,0.165032,121160.0,121150.0,1.58759203]
["bitfinex-derivatives","BTCF0:USTF0",1752505046858,0.165032,121160.0,121150.0,2.19099203]
["bitfinex-derivatives","BTCF0:USTF0",1752505047265,0.165032,121160.0,121150.0,1.58759203]
["bitfinex-derivatives","BTCF0:USTF0",1752505047464,0.165032,121160.0,121150.0,2.19099203]
["bitfinex-derivatives","BTCF0:USTF0",1752505047666,0.165032,121160.0,121150.0,1.59459203]
["bitfinex-derivatives","BTCF0:USTF0",1752505047859,0.25472252,121170.0,121150.0,1.59459222]
["bitfinex-derivatives","BTCF0:USTF0",1752505048055,0.1652291,121170.0,121160.0,1.00730652]
["bitfinex-derivatives","BTCF0:USTF0",1752505048259,0.1650291,121170.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505048464,0.2477205,121180.0,121160.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505048765,0.2477205,121180.0,121170.0,1.00730652]
["bitfinex-derivatives","BTCF0:USTF0",1752505048957,0.2475205,121180.0,121170.0,1.00730652]
["bitfinex-derivatives","BTCF0:USTF0",1752505049667,0.2475205,121180.0,121170.0,1.00726652]
["bitfinex-derivatives","BTCF0:USTF0",1752505050165,0.1650322,121160.0,121150.0,1.16040909]
["bitfinex-derivatives","BTCF0:USTF0",1752505050358,0.1650322,121160.0,121150.0,1.18391664]
["bitfinex-derivatives","BTCF0:USTF0",1752505050564,0.1650322,121160.0,121150.0,1.78715664]
["bitfinex-derivatives","BTCF0:USTF0",1752505051463,0.1650322,121160.0,121150.0,2.16763561]
["bitfinex-derivatives","BTCF0:USTF0",1752505051663,0.1650322,121160.0,121150.0,2.19314889]
["bitfinex-derivatives","BTCF0:USTF0",1752505051869,0.1650322,121160.0,121150.0,2.19331153]
["bitfinex-derivatives","BTCF0:USTF0",1752505052367,0.1650322,121160.0,121150.0,2.19527153]
["bitfinex-derivatives","BTCF0:USTF0",1752505052963,0.0002,121170.0,121150.0,1.99605805]
["bitfinex-derivatives","BTCF0:USTF0",1752505053167,0.0002,121170.0,121160.0,1.00710652]
["bitfinex-derivatives","BTCF0:USTF0",1752505053465,0.0002,121180.0,121160.0,1.25465152]
["bitfinex-derivatives","BTCF0:USTF0",1752505053663,0.0002,121180.0,121170.0,1.00706652]
["bitfinex-derivatives","BTCF0:USTF0",1752505053863,0.05856462,121180.0,121170.0,1.00706652]
["bitfinex-derivatives","BTCF0:USTF0",1752505054258,0.39711754,121190.0,121170.0,1.00706652]
["bitfinex-derivatives","BTCF0:USTF0",1752505054461,0.39711754,121190.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505054665,0.39691754,121190.0,121180.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505054866,0.39691754,121190.0,121180.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1752505055067,0.165005,121180.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505055559,0.39711964,121190.0,121170.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505055759,0.35586984,121190.0,121180.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752505055967,0.31442194,121190.0,121180.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752505056265,0.31442194,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505056570,0.31441454,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505057065,0.07452952,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505057271,0.23952092,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505057873,0.0159649,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505058972,0.1809562,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505059171,0.1809561,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505059867,0.0159649,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505060068,0.1809562,121190.0,121180.0,1.00698652]
["bitfinex-derivatives","BTCF0:USTF0",1752505060269,0.0159649,121190.0,121180.0,1.00798652]
["bitfinex-derivatives","BTCF0:USTF0",1752505060468,0.1809562,121190.0,121180.0,1.00798652]
["bitfinex-derivatives","BTCF0:USTF0",1752505061166,0.0159649,121190.0,121180.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505061874,0.1809562,121190.0,121180.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505062070,0.0159649,121190.0,121180.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505062265,0.1809561,121190.0,121180.0,1.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505063771,0.1809561,121190.0,121180.0,1.00858652]
["bitfinex-derivatives","BTCF0:USTF0",1752505063971,0.1809561,121190.0,121180.0,1.00850652]
["bitfinex-derivatives","BTCF0:USTF0",1752505065173,0.1809561,121190.0,121180.0,1.00842652]
["bitfinex-derivatives","BTCF0:USTF0",1752505066672,0.1809561,121190.0,121180.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505066876,0.0002,121200.0,121190.0,0.1649915]
["bitfinex-derivatives","BTCF0:USTF0",1752505067077,0.05876462,121210.0,121190.0,1.05545914]
["bitfinex-derivatives","BTCF0:USTF0",1752505067279,0.05876462,121210.0,121200.0,1.41029304]
["bitfinex-derivatives","BTCF0:USTF0",1752505067570,0.1649642,121210.0,121200.0,1.00630652]
["bitfinex-derivatives","BTCF0:USTF0",1752505068476,0.17199874,121210.0,121200.0,1.00630652]
["bitfinex-derivatives","BTCF0:USTF0",1752505070178,0.17199874,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505070777,0.17199874,121210.0,121200.0,1.00610652]
["bitfinex-derivatives","BTCF0:USTF0",1752505071168,0.00703454,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505071371,0.1649644,121210.0,121200.0,1.00602652]
["bitfinex-derivatives","BTCF0:USTF0",1752505071767,0.18051031,121210.0,121200.0,1.00602652]
["bitfinex-derivatives","BTCF0:USTF0",1752505071975,0.18051031,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505072376,0.18051031,121210.0,121200.0,1.00598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505072979,0.18051031,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505073174,0.18754604,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505073375,0.1649916,121190.0,121180.0,0.01736039]
["bitfinex-derivatives","BTCF0:USTF0",1752505073576,0.1649916,121190.0,121180.0,1.02326691]
["bitfinex-derivatives","BTCF0:USTF0",1752505075579,0.1649916,121190.0,121180.0,1.02314691]
["bitfinex-derivatives","BTCF0:USTF0",1752505075980,0.1649916,121190.0,121180.0,0.42134691]
["bitfinex-derivatives","BTCF0:USTF0",1752505076184,0.1649916,121190.0,121180.0,1.02314691]
["bitfinex-derivatives","BTCF0:USTF0",1752505076382,0.1649916,121190.0,121180.0,1.02310691]
["bitfinex-derivatives","BTCF0:USTF0",1752505077779,0.1659916,121190.0,121180.0,1.02310691]
["bitfinex-derivatives","BTCF0:USTF0",1752505078082,0.1659916,121190.0,121180.0,0.42134691]
["bitfinex-derivatives","BTCF0:USTF0",1752505078277,0.1649916,121190.0,121180.0,0.42134691]
["bitfinex-derivatives","BTCF0:USTF0",1752505078584,0.1649916,121190.0,121180.0,1.02398691]
["bitfinex-derivatives","BTCF0:USTF0",1752505079171,0.0414466,121200.0,121180.0,0.58735041]
["bitfinex-derivatives","BTCF0:USTF0",1752505079471,0.0002,121200.0,121190.0,0.80797304]
["bitfinex-derivatives","BTCF0:USTF0",1752505079678,0.18072271,121210.0,121190.0,1.65702054]
["bitfinex-derivatives","BTCF0:USTF0",1752505079874,0.18072271,121210.0,121190.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752505079875,0.1649781,121200.0,121190.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1752505080081,0.1649781,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505080292,0.30445331,121210.0,121190.0,1.17049712]
["bitfinex-derivatives","BTCF0:USTF0",1752505080584,0.1649781,121200.0,121190.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1752505080782,0.13947721,121210.0,121190.0,0.1649917]
["bitfinex-derivatives","BTCF0:USTF0",1752505080984,0.1649781,121200.0,121190.0,0.1649917]
["bitfinex-derivatives","BTCF0:USTF0",1752505081286,0.1659781,121200.0,121190.0,0.7664317]
["bitfinex-derivatives","BTCF0:USTF0",1752505081476,0.1659781,121200.0,121190.0,1.17041822]
["bitfinex-derivatives","BTCF0:USTF0",1752505081676,0.1649781,121200.0,121190.0,1.23889363]
["bitfinex-derivatives","BTCF0:USTF0",1752505082074,0.01574591,121210.0,121200.0,0.1649781]
["bitfinex-derivatives","BTCF0:USTF0",1752505082274,0.2063967,121220.0,121210.0,0.1649645]
["bitfinex-derivatives","BTCF0:USTF0",1752505082573,0.2208512,121230.0,121210.0,0.54516449]
["bitfinex-derivatives","BTCF0:USTF0",1752505082774,0.3033245,121230.0,121220.0,1.17029742]
["bitfinex-derivatives","BTCF0:USTF0",1752505082976,0.3031245,121230.0,121220.0,1.17029742]
["bitfinex-derivatives","BTCF0:USTF0",1752505083577,0.3031245,121230.0,121220.0,1.00534652]
["bitfinex-derivatives","BTCF0:USTF0",1752505083771,0.1649509,121220.0,121210.0,0.01745917]
["bitfinex-derivatives","BTCF0:USTF0",1752505083980,0.1649509,121220.0,121210.0,0.58641019]
["bitfinex-derivatives","BTCF0:USTF0",1752505084182,0.1649509,121220.0,121210.0,1.02268569]
["bitfinex-derivatives","BTCF0:USTF0",1752505084479,0.1649509,121220.0,121210.0,1.18765019]
["bitfinex-derivatives","BTCF0:USTF0",1752505084676,0.1649509,121220.0,121210.0,1.04923629]
["bitfinex-derivatives","BTCF0:USTF0",1752505084872,0.1649509,121220.0,121210.0,0.44799629]
["bitfinex-derivatives","BTCF0:USTF0",1752505085071,0.1649509,121220.0,121210.0,0.42144569]
["bitfinex-derivatives","BTCF0:USTF0",1752505085281,0.1649509,121220.0,121210.0,1.21407224]
["bitfinex-derivatives","BTCF0:USTF0",1752505085478,0.1649509,121220.0,121210.0,0.61295224]
["bitfinex-derivatives","BTCF0:USTF0",1752505085676,0.1649509,121220.0,121210.0,0.44798774]
["bitfinex-derivatives","BTCF0:USTF0",1752505085881,0.1649509,121220.0,121210.0,1.04907151]
["bitfinex-derivatives","BTCF0:USTF0",1752505086076,0.1649509,121220.0,121210.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1752505086276,0.1649509,121220.0,121210.0,1.02352569]
["bitfinex-derivatives","BTCF0:USTF0",1752505086482,0.1649509,121220.0,121210.0,0.44898364]
["bitfinex-derivatives","BTCF0:USTF0",1752505086683,0.1649509,121220.0,121210.0,1.02352569]
["bitfinex-derivatives","BTCF0:USTF0",1752505086986,0.1649509,121220.0,121210.0,1.18845009]
["bitfinex-derivatives","BTCF0:USTF0",1752505087482,0.1649509,121220.0,121210.0,1.02348569]
["bitfinex-derivatives","BTCF0:USTF0",1752505087783,0.1649509,121220.0,121210.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1752505087980,0.1649509,121220.0,121210.0,1.02348569]
["bitfinex-derivatives","BTCF0:USTF0",1752505088374,0.1649509,121220.0,121210.0,0.01845917]
["bitfinex-derivatives","BTCF0:USTF0",1752505088880,0.1649509,121220.0,121210.0,1.02336569]
["bitfinex-derivatives","BTCF0:USTF0",1752505089387,0.1649509,121220.0,121210.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1752505089580,0.1649509,121220.0,121210.0,1.02332569]
["bitfinex-derivatives","BTCF0:USTF0",1752505089781,0.1649509,121220.0,121210.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1752505090085,0.1649509,121220.0,121210.0,1.02328569]
["bitfinex-derivatives","BTCF0:USTF0",1752505090585,0.1649509,121220.0,121210.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505090780,0.1649509,121220.0,121210.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752505090982,0.1649509,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505091479,0.1649509,121220.0,121210.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752505092180,0.1649509,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505092381,0.1649509,121220.0,121210.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1752505092581,0.1649509,121220.0,121210.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505092782,0.1649509,121220.0,121210.0,1.00566652]
["bitfinex-derivatives","BTCF0:USTF0",1752505093387,0.1649516,121220.0,121210.0,1.17059122]
["bitfinex-derivatives","BTCF0:USTF0",1752505093578,0.2620967,121230.0,121210.0,1.17059122]
["bitfinex-derivatives","BTCF0:USTF0",1752505093777,0.2620967,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505093986,0.1649516,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505094683,0.56893812,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505094891,0.1649516,121220.0,121210.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752505095091,0.1649516,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505095386,0.1649788,121200.0,121190.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505095584,0.1649788,121200.0,121190.0,0.43264928]
["bitfinex-derivatives","BTCF0:USTF0",1752505095990,0.1649788,121200.0,121190.0,1.05400928]
["bitfinex-derivatives","BTCF0:USTF0",1752505096190,0.1649788,121200.0,121190.0,1.05404928]
["bitfinex-derivatives","BTCF0:USTF0",1752505096379,0.1649788,121200.0,121190.0,0.43264928]
["bitfinex-derivatives","BTCF0:USTF0",1752505096684,0.1649788,121200.0,121190.0,1.05404928]
["bitfinex-derivatives","BTCF0:USTF0",1752505096887,0.1649788,121200.0,121190.0,0.45480231]
["bitfinex-derivatives","BTCF0:USTF0",1752505097192,0.22187089,121210.0,121200.0,0.1649786]
["bitfinex-derivatives","BTCF0:USTF0",1752505097378,0.22167089,121210.0,121200.0,0.97295164]
["bitfinex-derivatives","BTCF0:USTF0",1752505097583,0.18042769,121210.0,121200.0,0.97295164]
["bitfinex-derivatives","BTCF0:USTF0",1752505098293,0.18042769,121210.0,121200.0,0.97395164]
["bitfinex-derivatives","BTCF0:USTF0",1752505098889,0.18042769,121210.0,121200.0,1.84507164]
["bitfinex-derivatives","BTCF0:USTF0",1752505099093,0.2888707,121220.0,121210.0,0.56895162]
["bitfinex-derivatives","BTCF0:USTF0",1752505099287,0.2886707,121220.0,121210.0,0.56895162]
["bitfinex-derivatives","BTCF0:USTF0",1752505099685,0.2886707,121220.0,121210.0,0.59761098]
["bitfinex-derivatives","BTCF0:USTF0",1752505100388,0.2886707,121220.0,121210.0,1.18995162]
["bitfinex-derivatives","BTCF0:USTF0",1752505100588,0.2886707,121220.0,121210.0,1.21860947]
["bitfinex-derivatives","BTCF0:USTF0",1752505100788,0.2886707,121220.0,121210.0,1.18995162]
["bitfinex-derivatives","BTCF0:USTF0",1752505100994,0.2886707,121220.0,121210.0,1.19095162]
["bitfinex-derivatives","BTCF0:USTF0",1752505101190,0.2886707,121220.0,121210.0,2.33179162]
["bitfinex-derivatives","BTCF0:USTF0",1752505101592,0.2886707,121220.0,121210.0,2.33279162]
["bitfinex-derivatives","BTCF0:USTF0",1752505101990,0.0971462,121230.0,121210.0,1.8641669]
["bitfinex-derivatives","BTCF0:USTF0",1752505102188,0.1649515,121220.0,121210.0,1.18889921]
["bitfinex-derivatives","BTCF0:USTF0",1752505102386,0.1649515,121220.0,121210.0,2.40146374]
["bitfinex-derivatives","BTCF0:USTF0",1752505102581,0.1649515,121220.0,121210.0,1.78006374]
["bitfinex-derivatives","BTCF0:USTF0",1752505102787,0.1649515,121220.0,121210.0,2.40170374]
["bitfinex-derivatives","BTCF0:USTF0",1752505103286,0.1649515,121220.0,121210.0,2.37949073]
["bitfinex-derivatives","BTCF0:USTF0",1752505103892,0.1649515,121220.0,121210.0,1.35386421]
["bitfinex-derivatives","BTCF0:USTF0",1752505104095,0.1649515,121220.0,121210.0,2.37953073]
["bitfinex-derivatives","BTCF0:USTF0",1752505104285,0.1649515,121220.0,121210.0,1.59288573]
["bitfinex-derivatives","BTCF0:USTF0",1752505104490,0.1649515,121220.0,121210.0,2.37921063]
["bitfinex-derivatives","BTCF0:USTF0",1752505104787,0.1649515,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505104989,0.1649515,121220.0,121210.0,0.03065035]
["bitfinex-derivatives","BTCF0:USTF0",1752505105189,0.1649515,121220.0,121210.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1752505105495,0.1649515,121220.0,121210.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1752505106294,0.1649515,121220.0,121210.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752505106494,0.1649515,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505106791,0.1649515,121220.0,121210.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1752505107092,0.1649515,121220.0,121210.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1752505107791,0.1649515,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505108493,0.1649515,121220.0,121210.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1752505108894,0.1649515,121220.0,121210.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1752505109191,0.1649515,121220.0,121210.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752505110180,0.18052845,121220.0,121210.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1752505110382,0.18052845,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505110586,0.18052845,121220.0,121210.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752505111488,0.18052845,121220.0,121210.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752505111883,0.18052845,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505112186,0.0002,121230.0,121220.0,0.1649517]
["bitfinex-derivatives","BTCF0:USTF0",1752505112393,0.0002,121240.0,121230.0,0.1649381]
["bitfinex-derivatives","BTCF0:USTF0",1752505112691,0.02315072,121250.0,121240.0,0.1649245]
["bitfinex-derivatives","BTCF0:USTF0",1752505112887,0.02295072,121250.0,121240.0,1.17748968]
["bitfinex-derivatives","BTCF0:USTF0",1752505113088,0.22908972,121250.0,121230.0,0.65137892]
["bitfinex-derivatives","BTCF0:USTF0",1752505113282,0.27051952,121250.0,121240.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1752505113588,0.27031952,121250.0,121230.0,0.65137962]
["bitfinex-derivatives","BTCF0:USTF0",1752505113789,0.27031952,121250.0,121230.0,0.02708103]
["bitfinex-derivatives","BTCF0:USTF0",1752505113790,0.2061641,121240.0,121230.0,0.02708103]
["bitfinex-derivatives","BTCF0:USTF0",1752505113990,0.2061641,121240.0,121230.0,0.64972103]
["bitfinex-derivatives","BTCF0:USTF0",1752505114291,0.2474218,121230.0,121210.0,0.2071988]
["bitfinex-derivatives","BTCF0:USTF0",1752505114491,0.1649515,121220.0,121210.0,0.19175532]
["bitfinex-derivatives","BTCF0:USTF0",1752505114690,0.1649515,121220.0,121210.0,0.81459532]
["bitfinex-derivatives","BTCF0:USTF0",1752505114890,0.2476218,121230.0,121210.0,0.23299542]
["bitfinex-derivatives","BTCF0:USTF0",1752505115089,0.2063841,121230.0,121210.0,0.27422423]
["bitfinex-derivatives","BTCF0:USTF0",1752505115390,0.2476202,121230.0,121220.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1752505115590,0.2474202,121230.0,121220.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1752505116590,0.1649517,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505116796,0.1649517,121220.0,121210.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1752505117096,0.1649517,121220.0,121210.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752505117296,0.1649517,121220.0,121210.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752505117490,0.2061909,121220.0,121210.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752505117795,0.2474301,121220.0,121210.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1752505117996,0.2474301,121220.0,121210.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752505118194,0.2474301,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505118398,0.2474301,121220.0,121210.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1752505118896,0.2474301,121220.0,121210.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1752505120100,0.2474301,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505120398,0.2474301,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505120596,0.2474301,121220.0,121210.0,1.02762652]
["bitfinex-derivatives","BTCF0:USTF0",1752505121202,0.2474301,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505121396,0.2474301,121220.0,121210.0,1.02754652]
["bitfinex-derivatives","BTCF0:USTF0",1752505122605,0.2474301,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505122904,0.2474301,121220.0,121210.0,1.02742652]
["bitfinex-derivatives","BTCF0:USTF0",1752505123310,0.2474301,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505123505,0.2474301,121220.0,121210.0,1.02702652]
["bitfinex-derivatives","BTCF0:USTF0",1752505123712,0.2474301,121220.0,121210.0,0.57095182]
["bitfinex-derivatives","BTCF0:USTF0",1752505123903,0.1649517,121220.0,121210.0,1.19191182]
["bitfinex-derivatives","BTCF0:USTF0",1752505124107,0.1649516,121220.0,121210.0,0.65342122]
["bitfinex-derivatives","BTCF0:USTF0",1752505124402,0.1649516,121220.0,121210.0,1.23322182]
["bitfinex-derivatives","BTCF0:USTF0",1752505125613,0.1649516,121220.0,121210.0,1.02702652]
["bitfinex-derivatives","BTCF0:USTF0",1752505125814,0.1649516,121220.0,121210.0,1.19199162]
["bitfinex-derivatives","BTCF0:USTF0",1752505126015,0.1649516,121220.0,121210.0,1.02702652]
["bitfinex-derivatives","BTCF0:USTF0",1752505126402,0.1649516,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505126710,0.18062332,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505126908,0.18062332,121220.0,121210.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1752505127512,0.18062332,121220.0,121210.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1752505128309,0.18062332,121220.0,121210.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1752505128614,0.18062332,121220.0,121210.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1752505129408,0.18062332,121220.0,121210.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1752505130716,0.18062332,121220.0,121210.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752505130916,0.18062332,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505131208,0.58460984,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505131404,0.58460984,121220.0,121210.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752505132216,0.58460984,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505132412,0.58460984,121220.0,121210.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752505132612,0.18062332,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505132811,0.58460984,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505142924,0.18062332,121220.0,121210.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505143923,0.01567172,121220.0,121210.0,0.5874843]
["bitfinex-derivatives","BTCF0:USTF0",1752505144115,0.01567172,121220.0,121210.0,1.23179914]
["bitfinex-derivatives","BTCF0:USTF0",1752505144619,0.01567172,121220.0,121210.0,1.2053242]
["bitfinex-derivatives","BTCF0:USTF0",1752505144821,0.01567172,121220.0,121210.0,0.61395671]
["bitfinex-derivatives","BTCF0:USTF0",1752505145129,0.01567172,121220.0,121210.0,1.23191671]
["bitfinex-derivatives","BTCF0:USTF0",1752505145424,0.01567172,121220.0,121210.0,1.23934244]
["bitfinex-derivatives","BTCF0:USTF0",1752505145624,0.01567172,121220.0,121210.0,1.24034244]
["bitfinex-derivatives","BTCF0:USTF0",1752505146124,0.01567172,121220.0,121210.0,0.63838244]
["bitfinex-derivatives","BTCF0:USTF0",1752505146321,0.01567172,121220.0,121210.0,1.25634244]
["bitfinex-derivatives","BTCF0:USTF0",1752505146726,0.01567172,121220.0,121210.0,0.63838244]
["bitfinex-derivatives","BTCF0:USTF0",1752505147024,0.01567172,121220.0,121210.0,1.25390244]
["bitfinex-derivatives","BTCF0:USTF0",1752505147214,0.01567172,121220.0,121210.0,1.67090243]
["bitfinex-derivatives","BTCF0:USTF0",1752505147820,0.01567172,121220.0,121210.0,1.67034243]
["bitfinex-derivatives","BTCF0:USTF0",1752505148021,0.01567172,121220.0,121210.0,1.67134243]
["bitfinex-derivatives","BTCF0:USTF0",1752505148424,0.01567172,121220.0,121210.0,1.64486992]
["bitfinex-derivatives","BTCF0:USTF0",1752505148624,0.01567172,121220.0,121210.0,1.66933174]
["bitfinex-derivatives","BTCF0:USTF0",1752505148928,0.01567172,121220.0,121210.0,1.05437174]
["bitfinex-derivatives","BTCF0:USTF0",1752505149125,0.18062332,121220.0,121210.0,0.80437174]
["bitfinex-derivatives","BTCF0:USTF0",1752505149329,0.01567172,121220.0,121210.0,1.05437174]
["bitfinex-derivatives","BTCF0:USTF0",1752505149526,0.0002,121230.0,121220.0,0.1649516]
["bitfinex-derivatives","BTCF0:USTF0",1752505149729,0.2476033,121240.0,121230.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1752505150032,0.2474033,121240.0,121230.0,1.18496452]
["bitfinex-derivatives","BTCF0:USTF0",1752505150230,0.2474033,121240.0,121230.0,1.01990652]
["bitfinex-derivatives","BTCF0:USTF0",1752505150417,0.2474033,121240.0,121230.0,1.01978652]
["bitfinex-derivatives","BTCF0:USTF0",1752505150619,0.2474033,121240.0,121210.0,0.27240916]
["bitfinex-derivatives","BTCF0:USTF0",1752505150819,0.2886473,121230.0,121220.0,0.01710265]
["bitfinex-derivatives","BTCF0:USTF0",1752505151125,0.2474099,121230.0,121220.0,0.65903459]
["bitfinex-derivatives","BTCF0:USTF0",1752505151321,0.2474099,121230.0,121220.0,0.04355459]
["bitfinex-derivatives","BTCF0:USTF0",1752505151724,0.2474099,121230.0,121220.0,0.01710265]
["bitfinex-derivatives","BTCF0:USTF0",1752505151920,0.2474099,121230.0,121220.0,0.01910265]
["bitfinex-derivatives","BTCF0:USTF0",1752505152123,0.2474099,121230.0,121220.0,0.63434265]
["bitfinex-derivatives","BTCF0:USTF0",1752505152527,0.2474099,121230.0,121220.0,0.01910265]
["bitfinex-derivatives","BTCF0:USTF0",1752505152731,0.2474099,121230.0,121220.0,0.6606328]
["bitfinex-derivatives","BTCF0:USTF0",1752505152925,0.2474099,121230.0,121220.0,0.04555319]
["bitfinex-derivatives","BTCF0:USTF0",1752505153125,0.2474099,121230.0,121220.0,0.63378265]
["bitfinex-derivatives","BTCF0:USTF0",1752505153722,0.2061733,121230.0,121220.0,0.63378265]
["bitfinex-derivatives","BTCF0:USTF0",1752505154125,0.0826655,121240.0,121220.0,1.03720917]
["bitfinex-derivatives","BTCF0:USTF0",1752505154126,0.2475989,121240.0,121220.0,1.03720917]
["bitfinex-derivatives","BTCF0:USTF0",1752505154327,0.2475989,121240.0,121230.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752505154529,0.2061648,121240.0,121230.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752505154926,0.1649273,121240.0,121230.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752505155139,0.1649245,121240.0,121230.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505155426,0.1649245,121240.0,121220.0,0.01910265]
["bitfinex-derivatives","BTCF0:USTF0",1752505155427,0.1649381,121230.0,121220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505155824,0.1649381,121230.0,121220.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1752505156137,0.13933854,121240.0,121220.0,1.22573592]
["bitfinex-derivatives","BTCF0:USTF0",1752505156326,0.26303704,121240.0,121220.0,1.22773592]
["bitfinex-derivatives","BTCF0:USTF0",1752505156522,0.22180304,121240.0,121230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505156727,0.22160304,121240.0,121230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505157129,0.22160304,121240.0,121220.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752505157130,0.164938,121230.0,121220.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752505157435,0.164938,121230.0,121220.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752505157622,0.164938,121230.0,121220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505157826,0.164938,121230.0,121220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505158128,0.164938,121230.0,121220.0,0.7784716]
["bitfinex-derivatives","BTCF0:USTF0",1752505158528,0.164938,121230.0,121220.0,0.56993812]
["bitfinex-derivatives","BTCF0:USTF0",1752505158828,0.05686924,121240.0,121220.0,0.69363842]
["bitfinex-derivatives","BTCF0:USTF0",1752505159023,0.26303204,121240.0,121230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505159224,0.26283204,121240.0,121230.0,0.1659381]
["bitfinex-derivatives","BTCF0:USTF0",1752505159424,0.26283204,121240.0,121230.0,0.7781381]
["bitfinex-derivatives","BTCF0:USTF0",1752505159634,0.26283204,121240.0,121230.0,0.1659381]
["bitfinex-derivatives","BTCF0:USTF0",1752505159837,0.26283204,121240.0,121230.0,0.7770581]
["bitfinex-derivatives","BTCF0:USTF0",1752505160333,0.26283204,121240.0,121220.0,0.57193602]
["bitfinex-derivatives","BTCF0:USTF0",1752505160334,0.1649381,121230.0,121220.0,0.57193602]
["bitfinex-derivatives","BTCF0:USTF0",1752505160534,0.1649381,121230.0,121220.0,1.18093602]
["bitfinex-derivatives","BTCF0:USTF0",1752505160730,0.26303674,121240.0,121230.0,0.1659381]
["bitfinex-derivatives","BTCF0:USTF0",1752505160927,0.26283674,121240.0,121230.0,0.1659381]
["bitfinex-derivatives","BTCF0:USTF0",1752505161134,0.26283674,121240.0,121230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505161733,0.22160474,121240.0,121230.0,0.56992452]
["bitfinex-derivatives","BTCF0:USTF0",1752505161938,0.18037274,121240.0,121230.0,0.56992452]
["bitfinex-derivatives","BTCF0:USTF0",1752505162131,0.1649355,121240.0,121230.0,0.56992452]
["bitfinex-derivatives","BTCF0:USTF0",1752505162326,0.1649355,121240.0,121230.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505162529,0.1649355,121240.0,121230.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505162731,0.1649355,121240.0,121230.0,1.01498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505163238,0.1649355,121240.0,121230.0,1.01598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505163537,0.1649355,121240.0,121230.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752505164937,0.1649355,121240.0,121230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505165133,0.1649355,121240.0,121230.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1752505165340,0.1649355,121240.0,121230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505166242,0.1649355,121240.0,121230.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1752505166937,0.1649355,121240.0,121230.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1752505167132,0.1649355,121240.0,121230.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1752505167336,0.1649355,121240.0,121230.0,1.01490652]
["bitfinex-derivatives","BTCF0:USTF0",1752505167541,0.1649355,121240.0,121230.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505169538,0.1649355,121240.0,121230.0,1.19636369]
["bitfinex-derivatives","BTCF0:USTF0",1752505170138,0.1649355,121240.0,121230.0,0.42346559]
["bitfinex-derivatives","BTCF0:USTF0",1752505170341,0.1649355,121240.0,121230.0,1.03142559]
["bitfinex-derivatives","BTCF0:USTF0",1752505170741,0.1649355,121240.0,121230.0,1.03090559]
["bitfinex-derivatives","BTCF0:USTF0",1752505172748,0.1649355,121240.0,121230.0,1.03078559]
["bitfinex-derivatives","BTCF0:USTF0",1752505172949,0.1649355,121240.0,121230.0,1.03018559]
["bitfinex-derivatives","BTCF0:USTF0",1752505174050,0.1649355,121240.0,121230.0,0.42346559]
["bitfinex-derivatives","BTCF0:USTF0",1752505174250,0.1649355,121240.0,121230.0,1.02954559]
["bitfinex-derivatives","BTCF0:USTF0",1752505176245,0.1649355,121240.0,121230.0,0.42346559]
["bitfinex-derivatives","BTCF0:USTF0",1752505176551,0.1649355,121240.0,121230.0,1.02894559]
["bitfinex-derivatives","BTCF0:USTF0",1752505176844,0.1649355,121240.0,121230.0,0.62495907]
["bitfinex-derivatives","BTCF0:USTF0",1752505177748,0.1649355,121240.0,121230.0,1.02794559]
["bitfinex-derivatives","BTCF0:USTF0",1752505178148,0.13933248,121250.0,121230.0,0.65583696]
["bitfinex-derivatives","BTCF0:USTF0",1752505178343,0.30425518,121250.0,121240.0,1.00854652]
["bitfinex-derivatives","BTCF0:USTF0",1752505178550,0.30405518,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505178853,0.26282458,121250.0,121240.0,1.17335092]
["bitfinex-derivatives","BTCF0:USTF0",1752505179349,0.01544158,121250.0,121240.0,0.56891092]
["bitfinex-derivatives","BTCF0:USTF0",1752505179546,0.0002,121260.0,121250.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1752505179742,0.0002,121270.0,121260.0,0.1648972]
["bitfinex-derivatives","BTCF0:USTF0",1752505180046,0.2634747,121280.0,121270.0,0.1648836]
["bitfinex-derivatives","BTCF0:USTF0",1752505180249,0.2632747,121280.0,121270.0,1.17407012]
["bitfinex-derivatives","BTCF0:USTF0",1752505180749,0.2632747,121280.0,121270.0,1.00918652]
["bitfinex-derivatives","BTCF0:USTF0",1752505180954,0.2632747,121280.0,121250.0,0.22838685]
["bitfinex-derivatives","BTCF0:USTF0",1752505180955,0.1648973,121260.0,121250.0,0.22838685]
["bitfinex-derivatives","BTCF0:USTF0",1752505181257,0.1648973,121260.0,121250.0,1.22303267]
["bitfinex-derivatives","BTCF0:USTF0",1752505181553,0.1648973,121260.0,121250.0,1.20077962]
["bitfinex-derivatives","BTCF0:USTF0",1752505181746,0.2063103,121270.0,121260.0,0.1648974]
["bitfinex-derivatives","BTCF0:USTF0",1752505181945,0.2063103,121270.0,121260.0,0.59604602]
["bitfinex-derivatives","BTCF0:USTF0",1752505181946,0.2061103,121270.0,121260.0,0.59604602]
["bitfinex-derivatives","BTCF0:USTF0",1752505182145,0.2061103,121270.0,121260.0,1.20064602]
["bitfinex-derivatives","BTCF0:USTF0",1752505182446,0.2061103,121270.0,121260.0,1.17348392]
["bitfinex-derivatives","BTCF0:USTF0",1752505183153,0.2061103,121270.0,121260.0,0.56888392]
["bitfinex-derivatives","BTCF0:USTF0",1752505183453,0.2061103,121270.0,121260.0,1.17320392]
["bitfinex-derivatives","BTCF0:USTF0",1752505183650,0.2061103,121270.0,121260.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505183851,0.1648972,121260.0,121250.0,0.62724021]
["bitfinex-derivatives","BTCF0:USTF0",1752505184049,0.1648972,121260.0,121250.0,1.19033861]
["bitfinex-derivatives","BTCF0:USTF0",1752505184244,0.1648972,121260.0,121250.0,0.58601861]
["bitfinex-derivatives","BTCF0:USTF0",1752505184449,0.1648972,121260.0,121250.0,1.25497613]
["bitfinex-derivatives","BTCF0:USTF0",1752505184644,0.1648972,121260.0,121250.0,0.65065613]
["bitfinex-derivatives","BTCF0:USTF0",1752505184850,0.1648972,121260.0,121250.0,1.09006533]
["bitfinex-derivatives","BTCF0:USTF0",1752505185445,0.1648972,121260.0,121250.0,0.48574533]
["bitfinex-derivatives","BTCF0:USTF0",1752505185648,0.1648972,121260.0,121250.0,1.09006533]
["bitfinex-derivatives","BTCF0:USTF0",1752505185855,0.18026623,121260.0,121250.0,0.68607881]
["bitfinex-derivatives","BTCF0:USTF0",1752505186047,0.18026623,121260.0,121250.0,0.08175881]
["bitfinex-derivatives","BTCF0:USTF0",1752505186254,0.18026623,121260.0,121250.0,0.68607881]
["bitfinex-derivatives","BTCF0:USTF0",1752505186450,0.18026623,121260.0,121250.0,0.08175881]
["bitfinex-derivatives","BTCF0:USTF0",1752505186852,0.18026623,121260.0,121250.0,0.68607881]
["bitfinex-derivatives","BTCF0:USTF0",1752505187557,0.18026623,121260.0,121250.0,1.09002533]
["bitfinex-derivatives","BTCF0:USTF0",1752505188152,0.18026623,121260.0,121250.0,1.25493633]
["bitfinex-derivatives","BTCF0:USTF0",1752505188351,0.18026623,121260.0,121250.0,0.65065633]
["bitfinex-derivatives","BTCF0:USTF0",1752505188558,0.18026623,121260.0,121250.0,0.08175881]
["bitfinex-derivatives","BTCF0:USTF0",1752505188862,0.18026623,121260.0,121250.0,0.85094981]
["bitfinex-derivatives","BTCF0:USTF0",1752505189056,0.18026623,121260.0,121250.0,0.85090981]
["bitfinex-derivatives","BTCF0:USTF0",1752505189254,0.18026623,121260.0,121250.0,0.24666981]
["bitfinex-derivatives","BTCF0:USTF0",1752505189454,0.18026623,121260.0,121250.0,0.85090981]
["bitfinex-derivatives","BTCF0:USTF0",1752505189758,0.18026623,121260.0,121250.0,0.24666981]
["bitfinex-derivatives","BTCF0:USTF0",1752505189960,0.01536903,121260.0,121250.0,0.65065633]
["bitfinex-derivatives","BTCF0:USTF0",1752505190455,0.0002,121270.0,121260.0,0.1648973]
["bitfinex-derivatives","BTCF0:USTF0",1752505190662,0.1648837,121270.0,121260.0,0.65132322]
["bitfinex-derivatives","BTCF0:USTF0",1752505190861,0.2475159,121280.0,121270.0,0.1648837]
["bitfinex-derivatives","BTCF0:USTF0",1752505191160,0.1648782,121280.0,121270.0,0.56887022]
["bitfinex-derivatives","BTCF0:USTF0",1752505191353,0.1648782,121280.0,121270.0,1.17311022]
["bitfinex-derivatives","BTCF0:USTF0",1752505191862,0.21388978,121290.0,121280.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1752505192059,0.21368978,121290.0,121280.0,1.17305652]
["bitfinex-derivatives","BTCF0:USTF0",1752505192455,0.2060818,121290.0,121280.0,1.17305652]
["bitfinex-derivatives","BTCF0:USTF0",1752505192655,0.0854446,121300.0,121290.0,0.1648564]
["bitfinex-derivatives","BTCF0:USTF0",1752505192852,0.2500964,121300.0,121290.0,1.17304292]
["bitfinex-derivatives","BTCF0:USTF0",1752505193364,0.2500964,121300.0,121290.0,1.00818652]
["bitfinex-derivatives","BTCF0:USTF0",1752505193561,0.0852446,121300.0,121260.0,0.0412215]
["bitfinex-derivatives","BTCF0:USTF0",1752505193760,0.206102,121280.0,121260.0,0.1919961]
["bitfinex-derivatives","BTCF0:USTF0",1752505193960,0.2475183,121280.0,121260.0,0.63720652]
["bitfinex-derivatives","BTCF0:USTF0",1752505194264,0.2475183,121280.0,121270.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505194464,0.2061198,121270.0,121250.0,0.06463752]
["bitfinex-derivatives","BTCF0:USTF0",1752505194665,0.2063198,121270.0,121260.0,1.01722652]
["bitfinex-derivatives","BTCF0:USTF0",1752505194869,0.2061198,121270.0,121260.0,1.04443322]
["bitfinex-derivatives","BTCF0:USTF0",1752505195160,0.2061198,121270.0,121260.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752505195355,0.1648973,121260.0,121250.0,0.46867298]
["bitfinex-derivatives","BTCF0:USTF0",1752505195556,0.1648973,121260.0,121250.0,1.10880272]
["bitfinex-derivatives","BTCF0:USTF0",1752505195755,0.1648973,121260.0,121250.0,0.49588272]
["bitfinex-derivatives","BTCF0:USTF0",1752505195962,0.1648973,121260.0,121250.0,0.09189853]
["bitfinex-derivatives","BTCF0:USTF0",1752505196162,0.1648973,121260.0,121250.0,0.06468646]
["bitfinex-derivatives","BTCF0:USTF0",1752505196363,0.1649109,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505196561,0.2473709,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505196764,0.2473709,121250.0,121240.0,1.01638652]
["bitfinex-derivatives","BTCF0:USTF0",1752505197367,0.2473709,121250.0,121240.0,1.01626652]
["bitfinex-derivatives","BTCF0:USTF0",1752505197763,0.2473709,121250.0,121240.0,1.01726652]
["bitfinex-derivatives","BTCF0:USTF0",1752505198358,0.2473709,121250.0,121240.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505198865,0.2473709,121250.0,121240.0,1.08352922]
["bitfinex-derivatives","BTCF0:USTF0",1752505199166,0.2473709,121250.0,121240.0,0.47204922]
["bitfinex-derivatives","BTCF0:USTF0",1752505199368,0.2473709,121250.0,121240.0,1.08352922]
["bitfinex-derivatives","BTCF0:USTF0",1752505200164,0.2473709,121250.0,121240.0,0.47204922]
["bitfinex-derivatives","BTCF0:USTF0",1752505200467,0.2473709,121250.0,121240.0,0.6793427]
["bitfinex-derivatives","BTCF0:USTF0",1752505200668,0.2473709,121250.0,121240.0,0.47204922]
["bitfinex-derivatives","BTCF0:USTF0",1752505200868,0.2473709,121250.0,121240.0,1.08304922]
["bitfinex-derivatives","BTCF0:USTF0",1752505201065,0.2473709,121250.0,121240.0,1.08308922]
["bitfinex-derivatives","BTCF0:USTF0",1752505201265,0.2473709,121250.0,121240.0,1.08292922]
["bitfinex-derivatives","BTCF0:USTF0",1752505201567,0.2473709,121250.0,121240.0,0.6789427]
["bitfinex-derivatives","BTCF0:USTF0",1752505201763,0.2473709,121250.0,121240.0,1.08392922]
["bitfinex-derivatives","BTCF0:USTF0",1752505202458,0.2473709,121250.0,121240.0,0.47304922]
["bitfinex-derivatives","BTCF0:USTF0",1752505202660,0.2473709,121250.0,121240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505203068,0.2473709,121250.0,121240.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1752505203566,0.2473709,121250.0,121240.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752505203756,0.2473709,121250.0,121240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505204363,0.2473709,121250.0,121240.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752505204563,0.2473709,121250.0,121240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505204764,0.65135742,121250.0,121240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505205064,0.81630943,121250.0,121240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505205667,0.65135742,121250.0,121240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505206568,0.1649378,121230.0,121220.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1752505207271,0.1649515,121220.0,121210.0,0.47133042]
["bitfinex-derivatives","BTCF0:USTF0",1752505207471,0.1499515,121220.0,121210.0,0.47133042]
["bitfinex-derivatives","BTCF0:USTF0",1752505207764,0.1499515,121220.0,121210.0,1.08065042]
["bitfinex-derivatives","BTCF0:USTF0",1752505207970,0.1499515,121220.0,121210.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1752505208268,0.1649651,121210.0,121200.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505208466,0.1649651,121210.0,121200.0,0.56896522]
["bitfinex-derivatives","BTCF0:USTF0",1752505208771,0.1649651,121210.0,121200.0,1.17812522]
["bitfinex-derivatives","BTCF0:USTF0",1752505208966,0.1649651,121210.0,121200.0,1.01314652]
["bitfinex-derivatives","BTCF0:USTF0",1752505209362,0.1649651,121210.0,121200.0,0.60777767]
["bitfinex-derivatives","BTCF0:USTF0",1752505209663,0.1649651,121210.0,121200.0,1.05167897]
["bitfinex-derivatives","BTCF0:USTF0",1752505209868,0.1649651,121210.0,121200.0,0.44279897]
["bitfinex-derivatives","BTCF0:USTF0",1752505210061,0.1649651,121210.0,121200.0,1.05155897]
["bitfinex-derivatives","BTCF0:USTF0",1752505210263,0.1649651,121210.0,121200.0,0.71254872]
["bitfinex-derivatives","BTCF0:USTF0",1752505210672,0.1649651,121210.0,121200.0,0.67373627]
["bitfinex-derivatives","BTCF0:USTF0",1752505210970,0.1649651,121210.0,121200.0,0.06713627]
["bitfinex-derivatives","BTCF0:USTF0",1752505211170,0.1649651,121210.0,121200.0,0.67549627]
["bitfinex-derivatives","BTCF0:USTF0",1752505211366,0.1649651,121210.0,121200.0,0.67849627]
["bitfinex-derivatives","BTCF0:USTF0",1752505211567,0.1649651,121210.0,121200.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752505211972,0.1649651,121210.0,121200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505212174,0.1649651,121210.0,121200.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752505212470,0.1649651,121210.0,121200.0,1.01678652]
["bitfinex-derivatives","BTCF0:USTF0",1752505212965,0.1649651,121210.0,121200.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505213167,0.1649651,121210.0,121200.0,0.57396532]
["bitfinex-derivatives","BTCF0:USTF0",1752505213373,0.1649651,121210.0,121200.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505213673,0.1649651,121210.0,121200.0,1.01662652]
["bitfinex-derivatives","BTCF0:USTF0",1752505213972,0.1649651,121210.0,121200.0,1.18148532]
["bitfinex-derivatives","BTCF0:USTF0",1752505214470,0.1649651,121210.0,121200.0,0.57396532]
["bitfinex-derivatives","BTCF0:USTF0",1752505214675,0.1649651,121210.0,121200.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505214868,0.1649651,121210.0,121200.0,1.18108532]
["bitfinex-derivatives","BTCF0:USTF0",1752505215067,0.1649651,121210.0,121200.0,0.57396532]
["bitfinex-derivatives","BTCF0:USTF0",1752505215374,0.1649651,121210.0,121200.0,1.01586652]
["bitfinex-derivatives","BTCF0:USTF0",1752505215773,0.1649651,121210.0,121200.0,1.18084512]
["bitfinex-derivatives","BTCF0:USTF0",1752505215968,0.164965,121210.0,121200.0,1.06042464]
["bitfinex-derivatives","BTCF0:USTF0",1752505216168,0.164965,121210.0,121200.0,1.01918094]
["bitfinex-derivatives","BTCF0:USTF0",1752505216370,0.164965,121210.0,121200.0,1.18035212]
["bitfinex-derivatives","BTCF0:USTF0",1752505216669,0.164965,121210.0,121200.0,0.57396512]
["bitfinex-derivatives","BTCF0:USTF0",1752505216872,0.164965,121210.0,121200.0,1.18024512]
["bitfinex-derivatives","BTCF0:USTF0",1752505217072,0.2888838,121220.0,121210.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1752505217291,0.2476195,121230.0,121220.0,0.1649514]
["bitfinex-derivatives","BTCF0:USTF0",1752505217574,0.2474195,121230.0,121220.0,1.17501792]
["bitfinex-derivatives","BTCF0:USTF0",1752505217971,0.2474195,121230.0,121220.0,1.01006652]
["bitfinex-derivatives","BTCF0:USTF0",1752505218176,0.2474195,121230.0,121220.0,1.18260408]
["bitfinex-derivatives","BTCF0:USTF0",1752505218374,0.2474195,121230.0,121220.0,1.18228408]
["bitfinex-derivatives","BTCF0:USTF0",1752505218578,0.2474195,121230.0,121220.0,0.41157268]
["bitfinex-derivatives","BTCF0:USTF0",1752505218579,0.2061832,121230.0,121220.0,0.41157268]
["bitfinex-derivatives","BTCF0:USTF0",1752505218771,0.2474092,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505219078,0.2474092,121230.0,121220.0,1.17457792]
["bitfinex-derivatives","BTCF0:USTF0",1752505219674,0.2474092,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505219880,0.2474092,121230.0,121220.0,0.56893792]
["bitfinex-derivatives","BTCF0:USTF0",1752505220276,0.2474092,121230.0,121220.0,1.00922652]
["bitfinex-derivatives","BTCF0:USTF0",1752505220473,0.2474092,121230.0,121220.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505220673,0.1649514,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505221382,0.1649514,121220.0,121210.0,0.40498652]
["bitfinex-derivatives","BTCF0:USTF0",1752505221575,0.1649514,121220.0,121210.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1752505221772,0.1649514,121220.0,121210.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1752505222175,0.1649514,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505222781,0.56893792,121220.0,121210.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1752505223473,0.56893792,121220.0,121210.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1752505223977,0.1649514,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505225082,0.1649514,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505225282,0.1649514,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505225678,0.1649514,121220.0,121210.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1752505226282,0.1649514,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505226586,0.17262151,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505227981,0.57660803,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505230083,0.17262151,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505230386,0.1649514,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505230585,0.1649514,121220.0,121210.0,1.01082652]
["bitfinex-derivatives","BTCF0:USTF0",1752505230786,0.1649514,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505231289,0.1649514,121220.0,121210.0,1.01078652]
["bitfinex-derivatives","BTCF0:USTF0",1752505231690,0.1649514,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505231882,0.1649514,121220.0,121210.0,1.01078652]
["bitfinex-derivatives","BTCF0:USTF0",1752505232987,0.17258926,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505233300,0.57657578,121220.0,121210.0,0.02847588]
["bitfinex-derivatives","BTCF0:USTF0",1752505233479,0.17258926,121220.0,121210.0,0.02847588]
["bitfinex-derivatives","BTCF0:USTF0",1752505233685,0.17258926,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505237290,0.1649514,121220.0,121210.0,0.43225124]
["bitfinex-derivatives","BTCF0:USTF0",1752505237491,0.1649514,121220.0,121210.0,1.03700983]
["bitfinex-derivatives","BTCF0:USTF0",1752505237694,0.1649514,121220.0,121210.0,0.43224983]
["bitfinex-derivatives","BTCF0:USTF0",1752505237889,0.1649514,121220.0,121210.0,1.03700983]
["bitfinex-derivatives","BTCF0:USTF0",1752505238089,0.1649514,121220.0,121210.0,0.43224983]
["bitfinex-derivatives","BTCF0:USTF0",1752505238295,0.1649514,121220.0,121210.0,1.03700983]
["bitfinex-derivatives","BTCF0:USTF0",1752505238491,0.1649514,121220.0,121210.0,0.63302331]
["bitfinex-derivatives","BTCF0:USTF0",1752505238696,0.1649514,121220.0,121210.0,1.03700983]
["bitfinex-derivatives","BTCF0:USTF0",1752505239500,0.1649514,121220.0,121210.0,1.01074652]
["bitfinex-derivatives","BTCF0:USTF0",1752505239701,0.1649514,121220.0,121210.0,1.03701018]
["bitfinex-derivatives","BTCF0:USTF0",1752505240799,0.1649514,121220.0,121210.0,1.03697018]
["bitfinex-derivatives","BTCF0:USTF0",1752505241300,0.1649514,121220.0,121210.0,0.43225018]
["bitfinex-derivatives","BTCF0:USTF0",1752505241501,0.1649514,121220.0,121210.0,1.03693018]
["bitfinex-derivatives","BTCF0:USTF0",1752505242902,0.1649514,121220.0,121210.0,0.63294366]
["bitfinex-derivatives","BTCF0:USTF0",1752505243107,0.1649514,121220.0,121210.0,1.03693018]
["bitfinex-derivatives","BTCF0:USTF0",1752505243297,0.1649514,121220.0,121210.0,0.43225018]
["bitfinex-derivatives","BTCF0:USTF0",1752505243491,0.1649514,121220.0,121210.0,1.03693018]
["bitfinex-derivatives","BTCF0:USTF0",1752505243696,0.1649514,121220.0,121210.0,0.4322495]
["bitfinex-derivatives","BTCF0:USTF0",1752505243896,0.1649514,121220.0,121210.0,1.0368895]
["bitfinex-derivatives","BTCF0:USTF0",1752505244191,0.1649514,121220.0,121210.0,1.01062652]
["bitfinex-derivatives","BTCF0:USTF0",1752505249408,0.1649514,121220.0,121210.0,1.03677493]
["bitfinex-derivatives","BTCF0:USTF0",1752505249601,0.1649514,121220.0,121210.0,0.63278841]
["bitfinex-derivatives","BTCF0:USTF0",1752505249796,0.1649514,121220.0,121210.0,1.03677493]
["bitfinex-derivatives","BTCF0:USTF0",1752505250101,0.1649514,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505250305,0.1649514,121220.0,121210.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752505250701,0.1649514,121220.0,121210.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1752505250896,0.1649514,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505251100,0.1649514,121220.0,121210.0,0.40598652]
["bitfinex-derivatives","BTCF0:USTF0",1752505251301,0.1649514,121220.0,121210.0,0.57095132]
["bitfinex-derivatives","BTCF0:USTF0",1752505251502,0.1649514,121220.0,121210.0,1.20166989]
["bitfinex-derivatives","BTCF0:USTF0",1752505251809,0.13955804,121230.0,121210.0,1.20166989]
["bitfinex-derivatives","BTCF0:USTF0",1752505251810,0.26327164,121230.0,121220.0,0.1649512]
["bitfinex-derivatives","BTCF0:USTF0",1752505252108,0.26307164,121230.0,121220.0,0.56893772]
["bitfinex-derivatives","BTCF0:USTF0",1752505252503,0.01564934,121230.0,121220.0,1.17333772]
["bitfinex-derivatives","BTCF0:USTF0",1752505252703,0.18058694,121230.0,121220.0,0.56893772]
["bitfinex-derivatives","BTCF0:USTF0",1752505252904,0.18058694,121230.0,121220.0,1.17333772]
["bitfinex-derivatives","BTCF0:USTF0",1752505253208,0.18058714,121230.0,121220.0,1.19961396]
["bitfinex-derivatives","BTCF0:USTF0",1752505254112,0.18058714,121230.0,121220.0,1.19957416]
["bitfinex-derivatives","BTCF0:USTF0",1752505254410,0.18058714,121230.0,121220.0,1.17329792]
["bitfinex-derivatives","BTCF0:USTF0",1752505255806,0.18058714,121230.0,121220.0,1.19964513]
["bitfinex-derivatives","BTCF0:USTF0",1752505256311,0.18058714,121230.0,121220.0,1.03465373]
["bitfinex-derivatives","BTCF0:USTF0",1752505256504,0.18058714,121230.0,121220.0,1.20733164]
["bitfinex-derivatives","BTCF0:USTF0",1752505256810,0.18058714,121230.0,121220.0,0.60301164]
["bitfinex-derivatives","BTCF0:USTF0",1752505257010,0.18058714,121230.0,121220.0,1.20725164]
["bitfinex-derivatives","BTCF0:USTF0",1752505257207,0.18058714,121230.0,121220.0,0.43806044]
["bitfinex-derivatives","BTCF0:USTF0",1752505257406,0.18058714,121230.0,121220.0,0.63054721]
["bitfinex-derivatives","BTCF0:USTF0",1752505257603,0.18058714,121230.0,121220.0,0.43033373]
["bitfinex-derivatives","BTCF0:USTF0",1752505257810,0.1649512,121220.0,121210.0,1.54470652]
["bitfinex-derivatives","BTCF0:USTF0",1752505258010,0.1649512,121220.0,121210.0,1.73600926]
["bitfinex-derivatives","BTCF0:USTF0",1752505258312,0.1649512,121220.0,121210.0,1.16705794]
["bitfinex-derivatives","BTCF0:USTF0",1752505258606,0.1649784,121200.0,121190.0,0.53859129]
["bitfinex-derivatives","BTCF0:USTF0",1752505258799,0.1649784,121200.0,121190.0,1.07366294]
["bitfinex-derivatives","BTCF0:USTF0",1752505259004,0.1649784,121200.0,121190.0,1.05666031]
["bitfinex-derivatives","BTCF0:USTF0",1752505259603,0.1649784,121200.0,121190.0,0.45254031]
["bitfinex-derivatives","BTCF0:USTF0",1752505260003,0.1649784,121200.0,121190.0,1.05666031]
["bitfinex-derivatives","BTCF0:USTF0",1752505260210,0.17249181,121200.0,121190.0,1.05666031]
["bitfinex-derivatives","BTCF0:USTF0",1752505260519,0.17249181,121200.0,121190.0,1.05662031]
["bitfinex-derivatives","BTCF0:USTF0",1752505260919,0.1649784,121200.0,121190.0,1.22161231]
["bitfinex-derivatives","BTCF0:USTF0",1752505261220,0.1649784,121200.0,121190.0,1.05963953]
["bitfinex-derivatives","BTCF0:USTF0",1752505261403,0.1649784,121200.0,121190.0,1.22463173]
["bitfinex-derivatives","BTCF0:USTF0",1752505261606,0.17282726,121200.0,121190.0,0.62055173]
["bitfinex-derivatives","BTCF0:USTF0",1752505261909,0.00784886,121200.0,121190.0,1.22459173]
["bitfinex-derivatives","BTCF0:USTF0",1752505262113,0.00784886,121200.0,121190.0,0.62455173]
["bitfinex-derivatives","BTCF0:USTF0",1752505262316,0.17282726,121200.0,121190.0,1.22863173]
["bitfinex-derivatives","BTCF0:USTF0",1752505262521,0.30462232,121210.0,121200.0,0.1649784]
["bitfinex-derivatives","BTCF0:USTF0",1752505262817,0.30442232,121210.0,121200.0,0.5953105]
["bitfinex-derivatives","BTCF0:USTF0",1752505263315,0.26317822,121210.0,121200.0,0.5953105]
["bitfinex-derivatives","BTCF0:USTF0",1752505263505,0.22193412,121210.0,121200.0,0.56896512]
["bitfinex-derivatives","BTCF0:USTF0",1752505263709,0.22193412,121210.0,121200.0,1.17596512]
["bitfinex-derivatives","BTCF0:USTF0",1752505263912,0.18069002,121210.0,121200.0,1.17596512]
["bitfinex-derivatives","BTCF0:USTF0",1752505264303,0.01571362,121210.0,121200.0,0.57196512]
["bitfinex-derivatives","BTCF0:USTF0",1752505264611,0.01571362,121210.0,121200.0,1.60630266]
["bitfinex-derivatives","BTCF0:USTF0",1752505264809,0.01571362,121210.0,121200.0,1.16730951]
["bitfinex-derivatives","BTCF0:USTF0",1752505265005,0.01411844,121210.0,121200.0,1.74495964]
["bitfinex-derivatives","BTCF0:USTF0",1752505265207,0.01411844,121210.0,121200.0,1.14095964]
["bitfinex-derivatives","BTCF0:USTF0",1752505265408,0.01411844,121210.0,121200.0,1.74495964]
["bitfinex-derivatives","BTCF0:USTF0",1752505265806,0.01411844,121210.0,121200.0,1.14295964]
["bitfinex-derivatives","BTCF0:USTF0",1752505266011,0.01411844,121210.0,121200.0,1.87060377]
["bitfinex-derivatives","BTCF0:USTF0",1752505266211,0.17908324,121210.0,121200.0,1.89733513]
["bitfinex-derivatives","BTCF0:USTF0",1752505266710,0.01411844,121210.0,121200.0,1.29337513]
["bitfinex-derivatives","BTCF0:USTF0",1752505266917,0.01411844,121210.0,121200.0,1.89733513]
["bitfinex-derivatives","BTCF0:USTF0",1752505267215,0.17908324,121210.0,121200.0,1.89733513]
["bitfinex-derivatives","BTCF0:USTF0",1752505267516,0.17908324,121210.0,121200.0,1.89725513]
["bitfinex-derivatives","BTCF0:USTF0",1752505267713,0.1649648,121210.0,121200.0,1.73983248]
["bitfinex-derivatives","BTCF0:USTF0",1752505267913,0.1649648,121210.0,121200.0,1.75725]
["bitfinex-derivatives","BTCF0:USTF0",1752505268108,0.1651614,121220.0,121210.0,0.1649648]
["bitfinex-derivatives","BTCF0:USTF0",1752505268311,0.1649514,121220.0,121210.0,0.81641811]
["bitfinex-derivatives","BTCF0:USTF0",1752505268512,0.18079704,121230.0,121220.0,0.1649514]
["bitfinex-derivatives","BTCF0:USTF0",1752505268513,0.30450834,121230.0,121220.0,0.1649514]
["bitfinex-derivatives","BTCF0:USTF0",1752505268707,0.30430834,121230.0,121220.0,0.1649514]
["bitfinex-derivatives","BTCF0:USTF0",1752505268908,0.26307084,121230.0,121220.0,1.73629903]
["bitfinex-derivatives","BTCF0:USTF0",1752505270207,0.206184,121230.0,121220.0,1.73629903]
["bitfinex-derivatives","BTCF0:USTF0",1752505270410,0.1649488,121230.0,121220.0,2.34005903]
["bitfinex-derivatives","BTCF0:USTF0",1752505270609,0.2475988,121240.0,121230.0,0.1649376]
["bitfinex-derivatives","BTCF0:USTF0",1752505270813,0.2473988,121240.0,121230.0,0.61316831]
["bitfinex-derivatives","BTCF0:USTF0",1752505271119,0.0414283,121250.0,121240.0,0.164924]
["bitfinex-derivatives","BTCF0:USTF0",1752505271319,0.206148,121250.0,121240.0,1.17263052]
["bitfinex-derivatives","BTCF0:USTF0",1752505271616,0.206148,121250.0,121240.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1752505271819,0.206148,121250.0,121240.0,1.17263052]
["bitfinex-derivatives","BTCF0:USTF0",1752505272014,0.206148,121250.0,121240.0,1.00770652]
["bitfinex-derivatives","BTCF0:USTF0",1752505272318,0.206148,121250.0,121240.0,1.17263052]
["bitfinex-derivatives","BTCF0:USTF0",1752505272716,0.207148,121250.0,121240.0,1.00770652]
["bitfinex-derivatives","BTCF0:USTF0",1752505273327,0.207148,121250.0,121240.0,1.17263052]
["bitfinex-derivatives","BTCF0:USTF0",1752505273622,0.207148,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505274013,0.207148,121250.0,121240.0,1.00758652]
["bitfinex-derivatives","BTCF0:USTF0",1752505274418,0.207148,121250.0,121240.0,1.17251052]
["bitfinex-derivatives","BTCF0:USTF0",1752505275018,0.207148,121250.0,121240.0,1.17247052]
["bitfinex-derivatives","BTCF0:USTF0",1752505275223,0.1659197,121250.0,121240.0,0.56891052]
["bitfinex-derivatives","BTCF0:USTF0",1752505275418,0.001,121250.0,121240.0,0.56891052]
["bitfinex-derivatives","BTCF0:USTF0",1752505275630,0.1659106,121250.0,121240.0,1.17239052]
["bitfinex-derivatives","BTCF0:USTF0",1752505276516,0.1659106,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505276716,0.1649242,121240.0,121230.0,0.01756308]
["bitfinex-derivatives","BTCF0:USTF0",1752505277019,0.1649242,121240.0,121230.0,0.62096308]
["bitfinex-derivatives","BTCF0:USTF0",1752505278423,0.1649242,121240.0,121230.0,0.01756308]
["bitfinex-derivatives","BTCF0:USTF0",1752505278624,0.1649242,121240.0,121230.0,0.62096308]
["bitfinex-derivatives","BTCF0:USTF0",1752505278821,0.1805764,121240.0,121230.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1752505279425,0.1805764,121240.0,121230.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1752505279820,0.1805764,121240.0,121230.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1752505280217,0.1805764,121240.0,121230.0,0.57092432]
["bitfinex-derivatives","BTCF0:USTF0",1752505280427,0.1805764,121240.0,121230.0,1.17424432]
["bitfinex-derivatives","BTCF0:USTF0",1752505280623,0.1651221,121250.0,121240.0,0.1649242]
["bitfinex-derivatives","BTCF0:USTF0",1752505280829,0.1649106,121250.0,121240.0,0.61014062]
["bitfinex-derivatives","BTCF0:USTF0",1752505281123,0.1649106,121250.0,121240.0,1.00726652]
["bitfinex-derivatives","BTCF0:USTF0",1752505281325,0.1649106,121250.0,121240.0,1.17215072]
["bitfinex-derivatives","BTCF0:USTF0",1752505282226,0.1649106,121250.0,121240.0,1.00722652]
["bitfinex-derivatives","BTCF0:USTF0",1752505282428,0.1649106,121250.0,121240.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752505282729,0.1649106,121250.0,121240.0,1.00722652]
["bitfinex-derivatives","BTCF0:USTF0",1752505283821,0.6134801,121260.0,121240.0,0.61013572]
["bitfinex-derivatives","BTCF0:USTF0",1752505284024,0.7371585,121260.0,121250.0,1.00710652]
["bitfinex-derivatives","BTCF0:USTF0",1752505284223,0.2473585,121260.0,121250.0,0.56889712]
["bitfinex-derivatives","BTCF0:USTF0",1752505284423,0.2473585,121260.0,121250.0,1.00706652]
["bitfinex-derivatives","BTCF0:USTF0",1752505284631,0.2473585,121260.0,121250.0,1.17197712]
["bitfinex-derivatives","BTCF0:USTF0",1752505284926,0.2473585,121260.0,121250.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752505285125,0.1649106,121250.0,121240.0,0.2061433]
["bitfinex-derivatives","BTCF0:USTF0",1752505285331,0.1649106,121250.0,121240.0,0.62759267]
["bitfinex-derivatives","BTCF0:USTF0",1752505285830,0.1649106,121250.0,121240.0,1.23063267]
["bitfinex-derivatives","BTCF0:USTF0",1752505286027,0.1649106,121250.0,121240.0,1.02448937]
["bitfinex-derivatives","BTCF0:USTF0",1752505286220,0.1649106,121250.0,121240.0,1.02444937]
["bitfinex-derivatives","BTCF0:USTF0",1752505286932,0.1649106,121250.0,121240.0,1.02440937]
["bitfinex-derivatives","BTCF0:USTF0",1752505288226,0.1649106,121250.0,121240.0,0.01746285]
["bitfinex-derivatives","BTCF0:USTF0",1752505288726,0.1649378,121230.0,121220.0,1.56177056]
["bitfinex-derivatives","BTCF0:USTF0",1752505289030,0.1649378,121230.0,121220.0,2.28861945]
["bitfinex-derivatives","BTCF0:USTF0",1752505289630,0.1649378,121230.0,121220.0,1.68573945]
["bitfinex-derivatives","BTCF0:USTF0",1752505289829,0.1649378,121230.0,121220.0,2.28857945]
["bitfinex-derivatives","BTCF0:USTF0",1752505290032,0.1649378,121230.0,121220.0,1.28175293]
["bitfinex-derivatives","BTCF0:USTF0",1752505290228,0.1649378,121230.0,121220.0,1.76058404]
["bitfinex-derivatives","BTCF0:USTF0",1752505290729,0.1649378,121230.0,121220.0,2.16457056]
["bitfinex-derivatives","BTCF0:USTF0",1752505290930,0.1649378,121230.0,121220.0,1.02389056]
["bitfinex-derivatives","BTCF0:USTF0",1752505292032,0.1649378,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505292233,0.1649378,121230.0,121220.0,1.02385056]
["bitfinex-derivatives","BTCF0:USTF0",1752505293928,0.1649378,121230.0,121220.0,0.58604206]
["bitfinex-derivatives","BTCF0:USTF0",1752505294127,0.1649378,121230.0,121220.0,1.18880206]
["bitfinex-derivatives","BTCF0:USTF0",1752505295732,0.1649378,121230.0,121220.0,1.02377056]
["bitfinex-derivatives","BTCF0:USTF0",1752505296037,0.1649378,121230.0,121220.0,0.58604206]
["bitfinex-derivatives","BTCF0:USTF0",1752505296232,0.0002,121240.0,121230.0,0.1649379]
["bitfinex-derivatives","BTCF0:USTF0",1752505296434,0.1649243,121240.0,121230.0,0.69261102]
["bitfinex-derivatives","BTCF0:USTF0",1752505296633,0.2888116,121250.0,121240.0,0.1649243]
["bitfinex-derivatives","BTCF0:USTF0",1752505296939,0.2886116,121250.0,121240.0,0.56891082]
["bitfinex-derivatives","BTCF0:USTF0",1752505297133,0.2886116,121250.0,121240.0,1.17143082]
["bitfinex-derivatives","BTCF0:USTF0",1752505297328,0.26341611,121260.0,121250.0,0.1649107]
["bitfinex-derivatives","BTCF0:USTF0",1752505297534,0.26321611,121260.0,121250.0,0.80797304]
["bitfinex-derivatives","BTCF0:USTF0",1752505297729,0.26321611,121260.0,121250.0,1.57540374]
["bitfinex-derivatives","BTCF0:USTF0",1752505298037,0.26321611,121260.0,121250.0,1.57536374]
["bitfinex-derivatives","BTCF0:USTF0",1752505298230,0.18076521,121260.0,121250.0,1.57536374]
["bitfinex-derivatives","BTCF0:USTF0",1752505298436,0.18075401,121260.0,121250.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505298632,0.18075401,121260.0,121250.0,1.00642652]
["bitfinex-derivatives","BTCF0:USTF0",1752505299030,0.18075401,121260.0,121250.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505299539,0.18175401,121260.0,121250.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505299734,0.18175401,121260.0,121250.0,1.00638652]
["bitfinex-derivatives","BTCF0:USTF0",1752505300139,0.18175401,121260.0,121250.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505300342,0.18075401,121260.0,121250.0,1.00630652]
["bitfinex-derivatives","BTCF0:USTF0",1752505301033,0.18075401,121260.0,121250.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505301336,0.2885995,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505301538,0.2885995,121250.0,121240.0,1.03288056]
["bitfinex-derivatives","BTCF0:USTF0",1752505302341,0.247369,121250.0,121240.0,1.03288056]
["bitfinex-derivatives","BTCF0:USTF0",1752505302738,0.247369,121250.0,121240.0,0.43060056]
["bitfinex-derivatives","BTCF0:USTF0",1752505302943,0.247369,121250.0,121240.0,1.00622652]
["bitfinex-derivatives","BTCF0:USTF0",1752505303941,0.247369,121250.0,121240.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505304136,0.0824583,121250.0,121230.0,1.1481728]
["bitfinex-derivatives","BTCF0:USTF0",1752505304341,0.1649243,121240.0,121230.0,1.57877445]
["bitfinex-derivatives","BTCF0:USTF0",1752505304540,0.1649243,121240.0,121230.0,2.30491565]
["bitfinex-derivatives","BTCF0:USTF0",1752505305038,0.1649243,121240.0,121230.0,2.17320165]
["bitfinex-derivatives","BTCF0:USTF0",1752505305440,0.1649243,121240.0,121230.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1752505305646,0.1649379,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505305841,0.1649379,121230.0,121220.0,1.02313056]
["bitfinex-derivatives","BTCF0:USTF0",1752505306344,0.1649379,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505306548,0.1649379,121230.0,121220.0,1.02309056]
["bitfinex-derivatives","BTCF0:USTF0",1752505307044,0.1649379,121230.0,121220.0,1.03080043]
["bitfinex-derivatives","BTCF0:USTF0",1752505307350,0.1649379,121230.0,121220.0,1.03076043]
["bitfinex-derivatives","BTCF0:USTF0",1752505308847,0.1649379,121230.0,121220.0,0.42880043]
["bitfinex-derivatives","BTCF0:USTF0",1752505309050,0.1649379,121230.0,121220.0,1.03068043]
["bitfinex-derivatives","BTCF0:USTF0",1752505309947,0.1649379,121230.0,121220.0,1.02297056]
["bitfinex-derivatives","BTCF0:USTF0",1752505311243,0.1649379,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505311443,0.1649379,121230.0,121220.0,1.02285056]
["bitfinex-derivatives","BTCF0:USTF0",1752505311948,0.1649379,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505312152,0.1649379,121230.0,121220.0,1.02285056]
["bitfinex-derivatives","BTCF0:USTF0",1752505312743,0.1649379,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505312941,0.1649379,121230.0,121220.0,1.02277056]
["bitfinex-derivatives","BTCF0:USTF0",1752505313146,0.1649379,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505313741,0.1649379,121230.0,121220.0,1.02277056]
["bitfinex-derivatives","BTCF0:USTF0",1752505314646,0.1649379,121230.0,121220.0,1.18772206]
["bitfinex-derivatives","BTCF0:USTF0",1752505314838,0.1649379,121230.0,121220.0,0.58604206]
["bitfinex-derivatives","BTCF0:USTF0",1752505315042,0.1649379,121230.0,121220.0,1.18768206]
["bitfinex-derivatives","BTCF0:USTF0",1752505315448,0.1668025,121230.0,121220.0,1.18768206]
["bitfinex-derivatives","BTCF0:USTF0",1752505315640,0.1668025,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505315843,0.1668025,121230.0,121220.0,1.02269056]
["bitfinex-derivatives","BTCF0:USTF0",1752505316547,0.1668025,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505316747,0.1668025,121230.0,121220.0,1.02265056]
["bitfinex-derivatives","BTCF0:USTF0",1752505317051,0.1668025,121230.0,121220.0,1.02261056]
["bitfinex-derivatives","BTCF0:USTF0",1752505317347,0.1668025,121230.0,121220.0,1.18756206]
["bitfinex-derivatives","BTCF0:USTF0",1752505317547,0.1668025,121230.0,121220.0,1.18752206]
["bitfinex-derivatives","BTCF0:USTF0",1752505317742,0.1668025,121230.0,121220.0,1.02257056]
["bitfinex-derivatives","BTCF0:USTF0",1752505317943,0.1668025,121230.0,121220.0,1.02253056]
["bitfinex-derivatives","BTCF0:USTF0",1752505318144,0.1668025,121230.0,121220.0,0.42109056]
["bitfinex-derivatives","BTCF0:USTF0",1752505318349,0.1668025,121230.0,121220.0,1.02253056]
["bitfinex-derivatives","BTCF0:USTF0",1752505318844,0.1668025,121230.0,121200.0,0.01741752]
["bitfinex-derivatives","BTCF0:USTF0",1752505318845,0.1649651,121210.0,121200.0,0.01741752]
["bitfinex-derivatives","BTCF0:USTF0",1752505319042,0.1649651,121210.0,121200.0,1.70880909]
["bitfinex-derivatives","BTCF0:USTF0",1752505319243,0.1649651,121210.0,121200.0,0.44810989]
["bitfinex-derivatives","BTCF0:USTF0",1752505319443,0.1668297,121210.0,121200.0,0.64552337]
["bitfinex-derivatives","BTCF0:USTF0",1752505319645,0.1668297,121210.0,121200.0,1.04950989]
["bitfinex-derivatives","BTCF0:USTF0",1752505319848,0.1668297,121210.0,121200.0,1.21448859]
["bitfinex-derivatives","BTCF0:USTF0",1752505320047,0.23226266,121210.0,121200.0,1.21648859]
["bitfinex-derivatives","BTCF0:USTF0",1752505320250,0.23226266,121210.0,121200.0,1.21948859]
["bitfinex-derivatives","BTCF0:USTF0",1752505320450,0.23226266,121210.0,121200.0,1.05450989]
["bitfinex-derivatives","BTCF0:USTF0",1752505320647,0.23226266,121210.0,121200.0,1.02780404]
["bitfinex-derivatives","BTCF0:USTF0",1752505321151,0.23226266,121210.0,121200.0,1.02776404]
["bitfinex-derivatives","BTCF0:USTF0",1752505321346,0.23226266,121210.0,121200.0,0.42640404]
["bitfinex-derivatives","BTCF0:USTF0",1752505321548,0.23226266,121210.0,121200.0,1.02768404]
["bitfinex-derivatives","BTCF0:USTF0",1752505322349,0.23226266,121210.0,121200.0,1.19266274]
["bitfinex-derivatives","BTCF0:USTF0",1752505322542,0.23226266,121210.0,121200.0,1.21936503]
["bitfinex-derivatives","BTCF0:USTF0",1752505322742,0.23226266,121210.0,121200.0,1.19266274]
["bitfinex-derivatives","BTCF0:USTF0",1752505322954,0.23226266,121210.0,121200.0,1.02768404]
["bitfinex-derivatives","BTCF0:USTF0",1752505323448,0.23226266,121210.0,121200.0,0.02041752]
["bitfinex-derivatives","BTCF0:USTF0",1752505323753,0.23226266,121210.0,121200.0,0.62257752]
["bitfinex-derivatives","BTCF0:USTF0",1752505323954,0.23226266,121210.0,121200.0,0.02141752]
["bitfinex-derivatives","BTCF0:USTF0",1752505324158,0.23226266,121210.0,121200.0,0.62257752]
["bitfinex-derivatives","BTCF0:USTF0",1752505325355,0.23226266,121210.0,121200.0,0.61957752]
["bitfinex-derivatives","BTCF0:USTF0",1752505325547,0.23226266,121210.0,121200.0,0.01941752]
["bitfinex-derivatives","BTCF0:USTF0",1752505325752,0.23226266,121210.0,121200.0,1.02444404]
["bitfinex-derivatives","BTCF0:USTF0",1752505325953,0.23226266,121210.0,121200.0,0.42340404]
["bitfinex-derivatives","BTCF0:USTF0",1752505326554,0.23226266,121210.0,121200.0,0.01941752]
["bitfinex-derivatives","BTCF0:USTF0",1752505327050,0.63624918,121210.0,121200.0,0.62037752]
["bitfinex-derivatives","BTCF0:USTF0",1752505327852,0.23226266,121210.0,121200.0,0.62037752]
["bitfinex-derivatives","BTCF0:USTF0",1752505328052,0.23226266,121210.0,121200.0,0.01941752]
["bitfinex-derivatives","BTCF0:USTF0",1752505329254,0.63624918,121210.0,121200.0,0.01941752]
["bitfinex-derivatives","BTCF0:USTF0",1752505329455,0.1650059,121180.0,121170.0,1.15784172]
["bitfinex-derivatives","BTCF0:USTF0",1752505329655,0.1650059,121180.0,121170.0,0.04412538]
["bitfinex-derivatives","BTCF0:USTF0",1752505329860,0.1650059,121180.0,121170.0,0.01720172]
["bitfinex-derivatives","BTCF0:USTF0",1752505330548,0.1668705,121180.0,121170.0,0.61800172]
["bitfinex-derivatives","BTCF0:USTF0",1752505330748,0.1668705,121180.0,121170.0,0.01720172]
["bitfinex-derivatives","BTCF0:USTF0",1752505331160,0.1668705,121180.0,121170.0,0.61900172]
["bitfinex-derivatives","BTCF0:USTF0",1752505331657,0.1668705,121180.0,121170.0,0.62000172]
["bitfinex-derivatives","BTCF0:USTF0",1752505331852,0.1668705,121180.0,121170.0,0.01920172]
["bitfinex-derivatives","BTCF0:USTF0",1752505332755,0.5788504,121180.0,121170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505333260,0.17486388,121180.0,121170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505333455,0.5788504,121180.0,121170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505333660,0.5788504,121180.0,121170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505334052,0.9938984,121180.0,121170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505334555,2.1962584,121180.0,121170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505336565,0.9948984,121180.0,121170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505336858,1.5954184,121180.0,121170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505337260,0.1650332,121160.0,121150.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505337662,0.1668978,121160.0,121150.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505338561,0.1678978,121160.0,121150.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505338757,0.1678978,121160.0,121130.0,1.14850409]
["bitfinex-derivatives","BTCF0:USTF0",1752505338758,0.123791,121150.0,121130.0,1.55249061]
["bitfinex-derivatives","BTCF0:USTF0",1752505339061,0.1650604,121140.0,121130.0,1.55249061]
["bitfinex-derivatives","BTCF0:USTF0",1752505339261,0.1650604,121140.0,121130.0,2.15297061]
["bitfinex-derivatives","BTCF0:USTF0",1752505339456,0.1650604,121140.0,121130.0,2.31804461]
["bitfinex-derivatives","BTCF0:USTF0",1752505339657,0.166925,121140.0,121130.0,2.14514652]
["bitfinex-derivatives","BTCF0:USTF0",1752505339863,0.166925,121140.0,121130.0,2.14510652]
["bitfinex-derivatives","BTCF0:USTF0",1752505340068,0.166925,121140.0,121130.0,2.17193566]
["bitfinex-derivatives","BTCF0:USTF0",1752505340257,0.166925,121140.0,121130.0,2.34805316]
["bitfinex-derivatives","BTCF0:USTF0",1752505340656,0.166925,121140.0,121130.0,0.02982457]
["bitfinex-derivatives","BTCF0:USTF0",1752505340860,0.166925,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505341066,0.166925,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752505341961,0.166925,121140.0,121130.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752505342166,0.166925,121140.0,121130.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505342370,0.166925,121140.0,121130.0,1.00938652]
["bitfinex-derivatives","BTCF0:USTF0",1752505342569,0.23286467,121140.0,121130.0,1.00938652]
["bitfinex-derivatives","BTCF0:USTF0",1752505342756,0.24074489,121140.0,121130.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505342963,0.24074489,121140.0,121130.0,1.00934652]
["bitfinex-derivatives","BTCF0:USTF0",1752505343968,0.24074489,121140.0,121130.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505344162,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505344668,0.24074489,121140.0,121130.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752505344864,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505345170,0.24074489,121140.0,121130.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1752505345772,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505346964,0.24074489,121140.0,121130.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1752505347170,0.24074489,121140.0,121130.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505347467,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505347672,0.24074489,121140.0,121130.0,1.00910652]
["bitfinex-derivatives","BTCF0:USTF0",1752505347970,0.24074489,121140.0,121130.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505348266,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505348775,0.64473141,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505349069,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505349264,0.24074489,121140.0,121130.0,0.40898652]
["bitfinex-derivatives","BTCF0:USTF0",1752505349464,0.24074489,121140.0,121130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752505349761,0.24074489,121140.0,121130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505349964,0.24474489,121140.0,121130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505350167,0.64873141,121140.0,121130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505350367,0.64473141,121140.0,121130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505350670,0.64673141,121140.0,121130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505351462,0.64473141,121140.0,121130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505351668,0.64873141,121140.0,121130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505352263,0.1650877,121120.0,121110.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752505352463,0.1650877,121120.0,121110.0,0.6267621]
["bitfinex-derivatives","BTCF0:USTF0",1752505352760,0.1669523,121120.0,121110.0,0.59592992]
["bitfinex-derivatives","BTCF0:USTF0",1752505352964,0.1669523,121120.0,121110.0,1.19572992]
["bitfinex-derivatives","BTCF0:USTF0",1752505353164,0.1669523,121120.0,121110.0,1.03062862]
["bitfinex-derivatives","BTCF0:USTF0",1752505353366,0.1679523,121120.0,121110.0,0.59592992]
["bitfinex-derivatives","BTCF0:USTF0",1752505353672,0.0028646,121120.0,121110.0,1.19568992]
["bitfinex-derivatives","BTCF0:USTF0",1752505353875,0.1679523,121120.0,121110.0,1.19568992]
["bitfinex-derivatives","BTCF0:USTF0",1752505354266,0.1679523,121120.0,121110.0,1.03058862]
["bitfinex-derivatives","BTCF0:USTF0",1752505354468,0.1679523,121120.0,121110.0,1.19568992]
["bitfinex-derivatives","BTCF0:USTF0",1752505354668,0.1679523,121120.0,121110.0,1.21991735]
["bitfinex-derivatives","BTCF0:USTF0",1752505355268,0.1669523,121120.0,121110.0,0.45505605]
["bitfinex-derivatives","BTCF0:USTF0",1752505355473,0.1669523,121120.0,121110.0,1.03250862]
["bitfinex-derivatives","BTCF0:USTF0",1752505355673,0.1669523,121120.0,121110.0,0.43282862]
["bitfinex-derivatives","BTCF0:USTF0",1752505356177,0.1669523,121120.0,121110.0,1.21979735]
["bitfinex-derivatives","BTCF0:USTF0",1752505356570,0.0002,121130.0,121120.0,0.1650877]
["bitfinex-derivatives","BTCF0:USTF0",1752505356769,0.2478013,121140.0,121130.0,0.1650741]
["bitfinex-derivatives","BTCF0:USTF0",1752505356974,0.09835641,121150.0,121130.0,0.43082862]
["bitfinex-derivatives","BTCF0:USTF0",1752505357173,0.2890495,121150.0,121140.0,1.71056692]
["bitfinex-derivatives","BTCF0:USTF0",1752505357479,0.1650584,121150.0,121140.0,3.48145433]
["bitfinex-derivatives","BTCF0:USTF0",1752505358170,0.1650584,121150.0,121140.0,3.31639393]
["bitfinex-derivatives","BTCF0:USTF0",1752505358371,0.1650584,121150.0,121140.0,2.91240741]
["bitfinex-derivatives","BTCF0:USTF0",1752505358668,0.1650584,121150.0,121140.0,1.71328741]
["bitfinex-derivatives","BTCF0:USTF0",1752505358980,0.1650584,121150.0,121140.0,2.3420412]
["bitfinex-derivatives","BTCF0:USTF0",1752505359179,0.1650584,121150.0,121140.0,1.93724063]
["bitfinex-derivatives","BTCF0:USTF0",1752505359374,0.1650584,121150.0,121140.0,1.92982272]
["bitfinex-derivatives","BTCF0:USTF0",1752505359572,0.1650584,121150.0,121140.0,2.53022272]
["bitfinex-derivatives","BTCF0:USTF0",1752505360270,0.1650584,121150.0,121140.0,1.79537591]
["bitfinex-derivatives","BTCF0:USTF0",1752505360668,0.1650584,121150.0,121140.0,2.99409591]
["bitfinex-derivatives","BTCF0:USTF0",1752505361172,0.1650584,121150.0,121140.0,2.98604955]
["bitfinex-derivatives","BTCF0:USTF0",1752505361372,0.1650584,121150.0,121140.0,1.742901]
["bitfinex-derivatives","BTCF0:USTF0",1752505361679,0.1650584,121150.0,121140.0,2.343141]
["bitfinex-derivatives","BTCF0:USTF0",1752505362376,0.1650584,121150.0,121140.0,2.343101]
["bitfinex-derivatives","BTCF0:USTF0",1752505362565,0.1650584,121150.0,121140.0,1.202541]
["bitfinex-derivatives","BTCF0:USTF0",1752505362769,0.1650584,121150.0,121140.0,0.09785226]
["bitfinex-derivatives","BTCF0:USTF0",1752505363071,0.1650584,121150.0,121140.0,0.69697226]
["bitfinex-derivatives","BTCF0:USTF0",1752505363270,0.1650584,121150.0,121140.0,0.66535867]
["bitfinex-derivatives","BTCF0:USTF0",1752505363470,0.1650584,121150.0,121140.0,0.04401967]
["bitfinex-derivatives","BTCF0:USTF0",1752505363471,0.17278609,121150.0,121140.0,0.04401967]
["bitfinex-derivatives","BTCF0:USTF0",1752505363665,0.17278609,121150.0,121140.0,0.64309967]
["bitfinex-derivatives","BTCF0:USTF0",1752505363870,0.17278609,121150.0,121140.0,0.04401967]
["bitfinex-derivatives","BTCF0:USTF0",1752505364270,0.17278609,121150.0,121140.0,0.64305967]
["bitfinex-derivatives","BTCF0:USTF0",1752505364471,0.17278609,121150.0,121140.0,0.61621757]
["bitfinex-derivatives","BTCF0:USTF0",1752505364676,0.17278609,121150.0,121140.0,0.61617757]
["bitfinex-derivatives","BTCF0:USTF0",1752505364877,0.18859835,121150.0,121140.0,0.62535792]
["bitfinex-derivatives","BTCF0:USTF0",1752505365173,0.18859835,121150.0,121140.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752505365374,0.18859835,121150.0,121140.0,0.02735794]
["bitfinex-derivatives","BTCF0:USTF0",1752505365572,0.18859835,121150.0,121140.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752505365968,0.1650741,121130.0,121120.0,0.42620552]
["bitfinex-derivatives","BTCF0:USTF0",1752505366274,0.1650741,121130.0,121120.0,1.05148363]
["bitfinex-derivatives","BTCF0:USTF0",1752505366470,0.1650741,121130.0,121120.0,0.45256363]
["bitfinex-derivatives","BTCF0:USTF0",1752505367264,0.58451077,121130.0,121120.0,0.04857711]
["bitfinex-derivatives","BTCF0:USTF0",1752505367469,0.58451077,121130.0,121120.0,0.02635811]
["bitfinex-derivatives","BTCF0:USTF0",1752505367872,0.18052425,121130.0,121120.0,0.02635811]
["bitfinex-derivatives","BTCF0:USTF0",1752505368273,0.18052425,121130.0,121120.0,0.62515811]
["bitfinex-derivatives","BTCF0:USTF0",1752505368482,0.18052425,121130.0,121120.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752505368773,0.1650877,121120.0,121110.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505368974,0.1650877,121120.0,121110.0,0.43034894]
["bitfinex-derivatives","BTCF0:USTF0",1752505369481,0.1650877,121120.0,121110.0,0.62508242]
["bitfinex-derivatives","BTCF0:USTF0",1752505370078,0.22965182,121120.0,121110.0,0.02636242]
["bitfinex-derivatives","BTCF0:USTF0",1752505370278,0.22965182,121120.0,121110.0,0.62512242]
["bitfinex-derivatives","BTCF0:USTF0",1752505370481,0.22965182,121120.0,121110.0,0.02636242]
["bitfinex-derivatives","BTCF0:USTF0",1752505370876,0.22965182,121120.0,121110.0,0.62504242]
["bitfinex-derivatives","BTCF0:USTF0",1752505371078,0.22965182,121120.0,121110.0,0.02636242]
["bitfinex-derivatives","BTCF0:USTF0",1752505371278,0.22965182,121120.0,121110.0,0.62600242]
["bitfinex-derivatives","BTCF0:USTF0",1752505371474,0.22965182,121120.0,121110.0,0.02736242]
["bitfinex-derivatives","BTCF0:USTF0",1752505371680,0.22965182,121120.0,121110.0,0.43134894]
["bitfinex-derivatives","BTCF0:USTF0",1752505372478,0.22965182,121120.0,121110.0,1.02994894]
["bitfinex-derivatives","BTCF0:USTF0",1752505372682,0.22965182,121120.0,121110.0,0.43134894]
["bitfinex-derivatives","BTCF0:USTF0",1752505372883,0.22965182,121120.0,121110.0,1.02994894]
["bitfinex-derivatives","BTCF0:USTF0",1752505373086,0.22965182,121120.0,121110.0,0.43134894]
["bitfinex-derivatives","BTCF0:USTF0",1752505373284,0.22965182,121120.0,121110.0,1.03190894]
["bitfinex-derivatives","BTCF0:USTF0",1752505373587,0.22965182,121120.0,121110.0,0.62792242]
["bitfinex-derivatives","BTCF0:USTF0",1752505374084,0.22965182,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505374286,0.63363834,121120.0,121110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505374589,0.288957,121100.0,121090.0,0.022219]
["bitfinex-derivatives","BTCF0:USTF0",1752505374775,0.288957,121100.0,121090.0,0.62482563]
["bitfinex-derivatives","BTCF0:USTF0",1752505375087,0.288957,121100.0,121090.0,1.02881215]
["bitfinex-derivatives","BTCF0:USTF0",1752505375478,0.288957,121100.0,121090.0,0.43033215]
["bitfinex-derivatives","BTCF0:USTF0",1752505375686,0.288957,121100.0,121090.0,0.05056463]
["bitfinex-derivatives","BTCF0:USTF0",1752505375884,0.288957,121100.0,121090.0,0.64896463]
["bitfinex-derivatives","BTCF0:USTF0",1752505376090,0.288957,121100.0,121090.0,0.05056463]
["bitfinex-derivatives","BTCF0:USTF0",1752505376587,0.288957,121100.0,121090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505376784,0.69294352,121100.0,121090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505376977,0.70074306,121100.0,121090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505377183,0.29675654,121100.0,121090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505377487,0.0825672,121090.0,121070.0,0.45592475]
["bitfinex-derivatives","BTCF0:USTF0",1752505377687,0.1651422,121080.0,121070.0,0.45592475]
["bitfinex-derivatives","BTCF0:USTF0",1752505377881,0.1651422,121080.0,121070.0,0.05183259]
["bitfinex-derivatives","BTCF0:USTF0",1752505378079,0.1651558,121070.0,121060.0,0.02961359]
["bitfinex-derivatives","BTCF0:USTF0",1752505378280,0.1651558,121070.0,121060.0,0.43360011]
["bitfinex-derivatives","BTCF0:USTF0",1752505378577,0.1651558,121070.0,121060.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505378777,0.1651695,121060.0,121050.0,0.02961359]
["bitfinex-derivatives","BTCF0:USTF0",1752505378978,0.18114608,121050.0,121040.0,0.00868999]
["bitfinex-derivatives","BTCF0:USTF0",1752505379177,0.1652105,121030.0,121020.0,0.04442855]
["bitfinex-derivatives","BTCF0:USTF0",1752505379384,0.1652241,121020.0,121010.0,0.01740928]
["bitfinex-derivatives","BTCF0:USTF0",1752505379581,0.1652514,121000.0,120990.0,0.01752996]
["bitfinex-derivatives","BTCF0:USTF0",1752505379787,0.1652514,121000.0,120990.0,0.42151648]
["bitfinex-derivatives","BTCF0:USTF0",1752505380180,0.1652514,121000.0,120990.0,1.49087431]
["bitfinex-derivatives","BTCF0:USTF0",1752505380376,0.0002,121010.0,121000.0,0.1652514]
["bitfinex-derivatives","BTCF0:USTF0",1752505380579,0.1652378,121010.0,121000.0,1.01761637]
["bitfinex-derivatives","BTCF0:USTF0",1752505380781,0.2480492,121020.0,121000.0,1.22112924]
["bitfinex-derivatives","BTCF0:USTF0",1752505381083,0.2480492,121020.0,121010.0,1.00210652]
["bitfinex-derivatives","BTCF0:USTF0",1752505381392,0.2478492,121020.0,121010.0,1.00210652]
["bitfinex-derivatives","BTCF0:USTF0",1752505382082,0.2478492,121020.0,121010.0,1.01914068]
["bitfinex-derivatives","BTCF0:USTF0",1752505382286,0.0415032,121030.0,121010.0,1.51710988]
["bitfinex-derivatives","BTCF0:USTF0",1752505382287,0.1654199,121030.0,121010.0,1.51710988]
["bitfinex-derivatives","BTCF0:USTF0",1752505382480,0.2480298,121030.0,121020.0,0.56921062]
["bitfinex-derivatives","BTCF0:USTF0",1752505382790,0.2065243,121030.0,121020.0,1.16741062]
["bitfinex-derivatives","BTCF0:USTF0",1752505382986,0.2065243,121030.0,121020.0,0.56921062]
["bitfinex-derivatives","BTCF0:USTF0",1752505383185,0.2065243,121030.0,121020.0,1.16737062]
["bitfinex-derivatives","BTCF0:USTF0",1752505383481,0.2065243,121030.0,121020.0,1.00214652]
["bitfinex-derivatives","BTCF0:USTF0",1752505383680,0.2065243,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505383880,0.2065243,121030.0,121020.0,1.00210652]
["bitfinex-derivatives","BTCF0:USTF0",1752505385291,0.2065243,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505385487,0.2065243,121030.0,121020.0,1.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1752505385692,0.2065243,121030.0,121020.0,0.56837273]
["bitfinex-derivatives","BTCF0:USTF0",1752505385992,0.2065243,121030.0,121020.0,1.16641273]
["bitfinex-derivatives","BTCF0:USTF0",1752505386385,0.2065243,121030.0,121020.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752505386690,0.165224,121020.0,121010.0,0.18227096]
["bitfinex-derivatives","BTCF0:USTF0",1752505386891,0.165224,121020.0,121010.0,0.58625748]
["bitfinex-derivatives","BTCF0:USTF0",1752505387086,0.165224,121020.0,121010.0,1.47414813]
["bitfinex-derivatives","BTCF0:USTF0",1752505388292,0.165224,121020.0,121010.0,0.87614813]
["bitfinex-derivatives","BTCF0:USTF0",1752505388488,0.165224,121020.0,121010.0,1.47406813]
["bitfinex-derivatives","BTCF0:USTF0",1752505388686,0.165224,121020.0,121010.0,1.47406873]
["bitfinex-derivatives","BTCF0:USTF0",1752505389091,0.165224,121020.0,121010.0,0.61491416]
["bitfinex-derivatives","BTCF0:USTF0",1752505389298,0.165224,121020.0,121010.0,1.18413818]
["bitfinex-derivatives","BTCF0:USTF0",1752505389496,0.165224,121020.0,121010.0,1.01890068]
["bitfinex-derivatives","BTCF0:USTF0",1752505390187,0.165224,121020.0,121010.0,0.42102068]
["bitfinex-derivatives","BTCF0:USTF0",1752505390383,0.165224,121020.0,121010.0,0.01703416]
["bitfinex-derivatives","BTCF0:USTF0",1752505390785,0.165224,121020.0,121010.0,0.61483416]
["bitfinex-derivatives","BTCF0:USTF0",1752505390991,0.165224,121020.0,121010.0,0.61487416]
["bitfinex-derivatives","BTCF0:USTF0",1752505391386,0.165224,121020.0,121010.0,0.01703416]
["bitfinex-derivatives","BTCF0:USTF0",1752505391588,0.1652511,121000.0,120990.0,0.01742966]
["bitfinex-derivatives","BTCF0:USTF0",1752505391784,0.1652511,121000.0,120990.0,0.61518966]
["bitfinex-derivatives","BTCF0:USTF0",1752505392395,0.17295848,121000.0,120990.0,0.61518966]
["bitfinex-derivatives","BTCF0:USTF0",1752505392591,0.17295848,121000.0,120990.0,0.01742966]
["bitfinex-derivatives","BTCF0:USTF0",1752505392791,0.17295848,121000.0,120990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505392993,0.17295848,121000.0,120990.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1752505393193,0.17295848,121000.0,120990.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752505394084,0.17295848,121000.0,120990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505394285,0.13963708,121010.0,120990.0,1.04526182]
["bitfinex-derivatives","BTCF0:USTF0",1752505394489,0.01570038,121010.0,121000.0,0.56923762]
["bitfinex-derivatives","BTCF0:USTF0",1752505394689,0.01550038,121010.0,121000.0,1.16695762]
["bitfinex-derivatives","BTCF0:USTF0",1752505394890,0.0002,121020.0,121010.0,0.1652374]
["bitfinex-derivatives","BTCF0:USTF0",1752505395091,0.0002,121030.0,121010.0,1.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1752505395297,0.2067228,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505395496,0.2065228,121030.0,121020.0,0.40398652]
["bitfinex-derivatives","BTCF0:USTF0",1752505395697,0.3799928,121030.0,121020.0,0.47780652]
["bitfinex-derivatives","BTCF0:USTF0",1752505395897,0.20437,121030.0,121020.0,1.07544652]
["bitfinex-derivatives","BTCF0:USTF0",1752505396095,0.20437,121030.0,121020.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1752505396294,0.3695802,121030.0,121020.0,0.47780652]
["bitfinex-derivatives","BTCF0:USTF0",1752505396500,0.3695802,121030.0,121020.0,0.67142]
["bitfinex-derivatives","BTCF0:USTF0",1752505396701,0.3695802,121030.0,121020.0,1.07540652]
["bitfinex-derivatives","BTCF0:USTF0",1752505397499,0.3715802,121030.0,121020.0,1.07540652]
["bitfinex-derivatives","BTCF0:USTF0",1752505397897,0.3735802,121030.0,121020.0,1.07540652]
["bitfinex-derivatives","BTCF0:USTF0",1752505398098,0.3735802,121030.0,121020.0,0.67142]
["bitfinex-derivatives","BTCF0:USTF0",1752505398294,0.3715802,121030.0,121020.0,1.07540652]
["bitfinex-derivatives","BTCF0:USTF0",1752505398495,0.3725802,121030.0,121020.0,1.07540652]
["bitfinex-derivatives","BTCF0:USTF0",1752505399003,0.1464537,121020.0,121010.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1752505399205,0.4522087,121020.0,121010.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1752505399397,0.4522087,121020.0,121010.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1752505399700,0.4522087,121020.0,121010.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1752505400710,0.165268,120990.0,120980.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1752505401006,0.165268,120990.0,120980.0,0.14876331]
["bitfinex-derivatives","BTCF0:USTF0",1752505401007,0.369638,120990.0,120980.0,0.14876331]
["bitfinex-derivatives","BTCF0:USTF0",1752505401193,0.369638,120990.0,120980.0,1.15014983]
["bitfinex-derivatives","BTCF0:USTF0",1752505401507,0.369638,120990.0,120980.0,0.02530423]
["bitfinex-derivatives","BTCF0:USTF0",1752505401707,0.369638,120990.0,120980.0,0.62266423]
["bitfinex-derivatives","BTCF0:USTF0",1752505401904,0.369638,120990.0,120980.0,0.62666423]
["bitfinex-derivatives","BTCF0:USTF0",1752505402401,0.369638,120990.0,120980.0,0.62662423]
["bitfinex-derivatives","BTCF0:USTF0",1752505402607,0.369638,120990.0,120980.0,0.02930423]
["bitfinex-derivatives","BTCF0:USTF0",1752505402806,0.37752223,120990.0,120980.0,0.40798652]
["bitfinex-derivatives","BTCF0:USTF0",1752505403005,0.37752223,120990.0,120980.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752505403209,0.37752223,120990.0,120980.0,0.02889418]
["bitfinex-derivatives","BTCF0:USTF0",1752505403408,0.37752223,120990.0,120980.0,0.62625418]
["bitfinex-derivatives","BTCF0:USTF0",1752505403798,0.37752223,120990.0,120980.0,0.02889418]
["bitfinex-derivatives","BTCF0:USTF0",1752505404002,0.369638,120990.0,120980.0,0.02889418]
["bitfinex-derivatives","BTCF0:USTF0",1752505404202,0.369638,120990.0,120980.0,0.62617418]
["bitfinex-derivatives","BTCF0:USTF0",1752505404406,0.369638,120990.0,120980.0,1.0311607]
["bitfinex-derivatives","BTCF0:USTF0",1752505404702,0.369638,120990.0,120980.0,1.00626652]
["bitfinex-derivatives","BTCF0:USTF0",1752505405208,0.369638,120990.0,120980.0,0.43390968]
["bitfinex-derivatives","BTCF0:USTF0",1752505405409,0.369638,120990.0,120980.0,0.62716316]
["bitfinex-derivatives","BTCF0:USTF0",1752505405609,0.369638,120990.0,120980.0,1.03114968]
["bitfinex-derivatives","BTCF0:USTF0",1752505405802,0.369638,120990.0,120980.0,1.00622652]
["bitfinex-derivatives","BTCF0:USTF0",1752505406008,0.369638,120990.0,120980.0,1.03011014]
["bitfinex-derivatives","BTCF0:USTF0",1752505406208,0.369638,120990.0,120980.0,1.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1752505406708,0.369638,120990.0,120980.0,1.00522652]
["bitfinex-derivatives","BTCF0:USTF0",1752505407805,0.369638,120990.0,120980.0,1.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1752505408005,0.369638,120990.0,120980.0,1.17682482]
["bitfinex-derivatives","BTCF0:USTF0",1752505408006,0.3227547,120990.0,120980.0,1.17682482]
["bitfinex-derivatives","BTCF0:USTF0",1752505408207,0.3227547,120990.0,120980.0,1.20178436]
["bitfinex-derivatives","BTCF0:USTF0",1752505408408,0.3696347,120990.0,120980.0,1.20178436]
["bitfinex-derivatives","BTCF0:USTF0",1752505408706,0.14096,121000.0,120990.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1752505408908,0.236391,121000.0,120990.0,0.72456447]
["bitfinex-derivatives","BTCF0:USTF0",1752505409210,0.3273798,121010.0,121000.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1752505409508,0.3273798,121010.0,121000.0,0.57563752]
["bitfinex-derivatives","BTCF0:USTF0",1752505409806,0.1652477,121010.0,121000.0,1.17275752]
["bitfinex-derivatives","BTCF0:USTF0",1752505410005,0.1652477,121010.0,121000.0,1.17275702]
["bitfinex-derivatives","BTCF0:USTF0",1752505410211,0.3062077,121010.0,121000.0,1.17275702]
["bitfinex-derivatives","BTCF0:USTF0",1752505410400,0.3227377,121010.0,121000.0,1.17275702]
["bitfinex-derivatives","BTCF0:USTF0",1752505410604,0.1652519,121000.0,120990.0,0.21470906]
["bitfinex-derivatives","BTCF0:USTF0",1752505410801,0.2901119,121000.0,120990.0,1.03418556]
["bitfinex-derivatives","BTCF0:USTF0",1752505411012,0.2901119,121000.0,120990.0,0.19028568]
["bitfinex-derivatives","BTCF0:USTF0",1752505411312,0.1652519,121000.0,120990.0,1.3630179]
["bitfinex-derivatives","BTCF0:USTF0",1752505411912,0.1652519,121000.0,120990.0,0.7659379]
["bitfinex-derivatives","BTCF0:USTF0",1752505412107,0.041311,121010.0,121000.0,0.171652]
["bitfinex-derivatives","BTCF0:USTF0",1752505412313,0.041311,121010.0,121000.0,1.00461315]
["bitfinex-derivatives","BTCF0:USTF0",1752505412314,0.2065601,121010.0,121000.0,1.00461315]
["bitfinex-derivatives","BTCF0:USTF0",1752505412510,0.2065601,121010.0,121000.0,1.16989315]
["bitfinex-derivatives","BTCF0:USTF0",1752505412812,0.2065601,121010.0,121000.0,0.76590663]
["bitfinex-derivatives","BTCF0:USTF0",1752505413209,0.2065601,121010.0,121000.0,1.37211663]
["bitfinex-derivatives","BTCF0:USTF0",1752505414314,0.3314201,121010.0,121000.0,1.37211663]
["bitfinex-derivatives","BTCF0:USTF0",1752505414806,0.3623201,121010.0,121000.0,0.45302463]
["bitfinex-derivatives","BTCF0:USTF0",1752505415015,0.4109301,121010.0,121000.0,1.21511673]
["bitfinex-derivatives","BTCF0:USTF0",1752505415211,0.4109301,121010.0,121000.0,1.2151269]
["bitfinex-derivatives","BTCF0:USTF0",1752505415406,0.4119301,121010.0,121000.0,1.02487652]
["bitfinex-derivatives","BTCF0:USTF0",1752505415608,0.4119301,121010.0,121000.0,0.42803652]
["bitfinex-derivatives","BTCF0:USTF0",1752505415805,0.4119301,121010.0,121000.0,1.02483652]
["bitfinex-derivatives","BTCF0:USTF0",1752505416011,0.4119301,121010.0,121000.0,0.59328862]
["bitfinex-derivatives","BTCF0:USTF0",1752505416209,0.2860701,121010.0,121000.0,1.19648862]
["bitfinex-derivatives","BTCF0:USTF0",1752505416414,0.4109301,121010.0,121000.0,1.05594287]
["bitfinex-derivatives","BTCF0:USTF0",1752505416611,0.4109301,121010.0,121000.0,0.44349287]
["bitfinex-derivatives","BTCF0:USTF0",1752505416810,0.4109301,121010.0,121000.0,0.63626694]
["bitfinex-derivatives","BTCF0:USTF0",1752505417114,0.4109301,121010.0,121000.0,1.04025346]
["bitfinex-derivatives","BTCF0:USTF0",1752505417315,0.4111301,121010.0,121000.0,1.04025346]
["bitfinex-derivatives","BTCF0:USTF0",1752505417715,0.4111301,121010.0,121000.0,1.04125346]
["bitfinex-derivatives","BTCF0:USTF0",1752505419117,0.2862701,121010.0,121000.0,1.04753346]
["bitfinex-derivatives","BTCF0:USTF0",1752505419517,0.4111301,121010.0,121000.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1752505419714,0.4111301,121010.0,121000.0,1.01642652]
["bitfinex-derivatives","BTCF0:USTF0",1752505420319,0.4111301,121010.0,121000.0,1.04103189]
["bitfinex-derivatives","BTCF0:USTF0",1752505420617,0.4111301,121010.0,121000.0,1.04099189]
["bitfinex-derivatives","BTCF0:USTF0",1752505420818,0.2862701,121010.0,121000.0,1.04735189]
["bitfinex-derivatives","BTCF0:USTF0",1752505421207,0.4111301,121010.0,121000.0,0.60964389]
["bitfinex-derivatives","BTCF0:USTF0",1752505421412,0.4111301,121010.0,121000.0,1.04095189]
["bitfinex-derivatives","BTCF0:USTF0",1752505421613,0.4111301,121010.0,121000.0,1.20620389]
["bitfinex-derivatives","BTCF0:USTF0",1752505422010,0.4111301,121010.0,121000.0,1.04095189]
["bitfinex-derivatives","BTCF0:USTF0",1752505422916,0.4111301,121010.0,121000.0,0.04040537]
["bitfinex-derivatives","BTCF0:USTF0",1752505423320,0.4111301,121010.0,121000.0,0.02560537]
["bitfinex-derivatives","BTCF0:USTF0",1752505423622,0.81511662,121010.0,121000.0,0.62204537]
["bitfinex-derivatives","BTCF0:USTF0",1752505423817,0.81511662,121010.0,121000.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752505424012,0.4111301,121010.0,121000.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1752505424420,0.4111301,121010.0,121000.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752505425127,0.3034721,121000.0,120990.0,0.01753017]
["bitfinex-derivatives","BTCF0:USTF0",1752505425321,0.3785921,121000.0,120990.0,0.01753017]
["bitfinex-derivatives","BTCF0:USTF0",1752505425523,0.3785921,121000.0,120990.0,0.61389017]
["bitfinex-derivatives","BTCF0:USTF0",1752505425723,0.3785921,121000.0,120990.0,0.62748017]
["bitfinex-derivatives","BTCF0:USTF0",1752505425922,0.3626121,121000.0,120990.0,0.63388017]
["bitfinex-derivatives","BTCF0:USTF0",1752505426122,0.3626121,121000.0,120990.0,0.65846402]
["bitfinex-derivatives","BTCF0:USTF0",1752505426424,0.3792621,121000.0,120990.0,0.62748017]
["bitfinex-derivatives","BTCF0:USTF0",1752505427225,0.3792621,121000.0,120990.0,0.03112017]
["bitfinex-derivatives","BTCF0:USTF0",1752505427419,0.2490221,121000.0,120990.0,1.20305249]
["bitfinex-derivatives","BTCF0:USTF0",1752505427619,0.08377,121000.0,120990.0,0.63992213]
["bitfinex-derivatives","BTCF0:USTF0",1752505427819,0.05011,121000.0,120990.0,0.64092213]
["bitfinex-derivatives","BTCF0:USTF0",1752505428022,0.59749337,121030.0,121020.0,0.1784948]
["bitfinex-derivatives","BTCF0:USTF0",1752505428221,0.75421958,121030.0,121020.0,1.18512132]
["bitfinex-derivatives","BTCF0:USTF0",1752505428628,0.75421958,121030.0,121020.0,0.58888132]
["bitfinex-derivatives","BTCF0:USTF0",1752505428830,0.75421958,121030.0,121020.0,1.18508132]
["bitfinex-derivatives","BTCF0:USTF0",1752505429020,0.88445958,121030.0,121020.0,1.01985652]
["bitfinex-derivatives","BTCF0:USTF0",1752505429223,0.88445958,121030.0,121020.0,1.17868132]
["bitfinex-derivatives","BTCF0:USTF0",1752505429530,0.89724775,121030.0,121020.0,0.60947]
["bitfinex-derivatives","BTCF0:USTF0",1752505430228,0.89724775,121030.0,121020.0,0.84067007]
["bitfinex-derivatives","BTCF0:USTF0",1752505430924,0.89724775,121030.0,121020.0,0.86526694]
["bitfinex-derivatives","BTCF0:USTF0",1752505431130,0.89724775,121030.0,121020.0,0.70004224]
["bitfinex-derivatives","BTCF0:USTF0",1752505431632,1.30123427,121030.0,121020.0,0.02459687]
["bitfinex-derivatives","BTCF0:USTF0",1752505431831,1.30123427,121030.0,121020.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1752505432026,0.2315485,121010.0,121000.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1752505432222,0.3790485,121010.0,121000.0,0.63390284]
["bitfinex-derivatives","BTCF0:USTF0",1752505432625,0.3790485,121010.0,121000.0,0.03786284]
["bitfinex-derivatives","BTCF0:USTF0",1752505432825,0.3790485,121010.0,121000.0,0.63386284]
["bitfinex-derivatives","BTCF0:USTF0",1752505433926,0.2488086,121010.0,121000.0,1.21786156]
["bitfinex-derivatives","BTCF0:USTF0",1752505434427,0.3800486,121010.0,121000.0,1.21786156]
["bitfinex-derivatives","BTCF0:USTF0",1752505434932,0.2498086,121010.0,121000.0,1.21786156]
["bitfinex-derivatives","BTCF0:USTF0",1752505435132,0.3800486,121010.0,121000.0,1.05260936]
["bitfinex-derivatives","BTCF0:USTF0",1752505435332,0.3800486,121010.0,121000.0,1.04620936]
["bitfinex-derivatives","BTCF0:USTF0",1752505435530,0.3800486,121010.0,121000.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1752505435833,0.3800486,121010.0,121000.0,1.01309652]
["bitfinex-derivatives","BTCF0:USTF0",1752505436034,0.3800486,121010.0,121000.0,1.03768558]
["bitfinex-derivatives","BTCF0:USTF0",1752505436834,0.3800486,121010.0,121000.0,1.03768557]
["bitfinex-derivatives","BTCF0:USTF0",1752505437336,0.3800486,121010.0,121000.0,1.01309652]
["bitfinex-derivatives","BTCF0:USTF0",1752505437635,0.2498086,121010.0,121000.0,1.04408813]
["bitfinex-derivatives","BTCF0:USTF0",1752505437832,0.2724786,121010.0,121000.0,1.04408813]
["bitfinex-derivatives","BTCF0:USTF0",1752505438129,0.3800486,121010.0,121000.0,1.04408813]
["bitfinex-derivatives","BTCF0:USTF0",1752505438333,0.3800486,121010.0,121000.0,1.04425656]
["bitfinex-derivatives","BTCF0:USTF0",1752505438725,0.2498086,121010.0,121000.0,1.04425656]
["bitfinex-derivatives","BTCF0:USTF0",1752505439124,0.2161485,121010.0,121000.0,1.19298872]
["bitfinex-derivatives","BTCF0:USTF0",1752505439324,0.05091,121010.0,121000.0,1.19298872]
["bitfinex-derivatives","BTCF0:USTF0",1752505440234,0.3463885,121010.0,121000.0,1.18658872]
["bitfinex-derivatives","BTCF0:USTF0",1752505440636,0.3463885,121010.0,121000.0,1.19298872]
["bitfinex-derivatives","BTCF0:USTF0",1752505441137,0.3800485,121010.0,121000.0,1.19298872]
["bitfinex-derivatives","BTCF0:USTF0",1752505441434,0.3473985,121010.0,121000.0,1.19298872]
["bitfinex-derivatives","BTCF0:USTF0",1752505441625,0.001,121010.0,121000.0,1.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1752505441825,0.1662385,121010.0,121000.0,0.45677564]
["bitfinex-derivatives","BTCF0:USTF0",1752505442029,0.2964785,121010.0,121000.0,1.21114784]
["bitfinex-derivatives","BTCF0:USTF0",1752505442228,0.2964785,121010.0,121000.0,0.59086872]
["bitfinex-derivatives","BTCF0:USTF0",1752505442534,0.2964785,121010.0,121000.0,1.21114893]
["bitfinex-derivatives","BTCF0:USTF0",1752505442936,0.2964785,121010.0,121000.0,1.18638872]
["bitfinex-derivatives","BTCF0:USTF0",1752505443133,0.2964785,121010.0,121000.0,1.21114872]
["bitfinex-derivatives","BTCF0:USTF0",1752505443535,0.2964785,121010.0,121000.0,0.61562872]
["bitfinex-derivatives","BTCF0:USTF0",1752505443734,0.281471,121040.0,121030.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1752505444034,0.281471,121040.0,121030.0,1.19266772]
["bitfinex-derivatives","BTCF0:USTF0",1752505444035,0.03366,121040.0,121030.0,1.19266772]
["bitfinex-derivatives","BTCF0:USTF0",1752505444335,0.34731978,121050.0,121040.0,0.1922276]
["bitfinex-derivatives","BTCF0:USTF0",1752505444541,0.51328467,121050.0,121040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1752505444840,0.53595467,121050.0,121040.0,0.60867]
["bitfinex-derivatives","BTCF0:USTF0",1752505445032,0.47755978,121050.0,121040.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1752505445233,0.34731978,121050.0,121040.0,1.18221412]
["bitfinex-derivatives","BTCF0:USTF0",1752505445433,0.47755978,121050.0,121040.0,1.00761652]
["bitfinex-derivatives","BTCF0:USTF0",1752505445636,0.34731978,121050.0,121040.0,1.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1752505445836,0.47755978,121050.0,121040.0,1.17921412]
["bitfinex-derivatives","BTCF0:USTF0",1752505446040,0.47755978,121050.0,121040.0,0.41225652]
["bitfinex-derivatives","BTCF0:USTF0",1752505446240,0.47755978,121050.0,121040.0,1.00757652]
["bitfinex-derivatives","BTCF0:USTF0",1752505446440,0.47755978,121050.0,121040.0,1.17277412]
["bitfinex-derivatives","BTCF0:USTF0",1752505446636,0.47755978,121050.0,121040.0,1.00757652]
["bitfinex-derivatives","BTCF0:USTF0",1752505446837,0.47755978,121050.0,121040.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1752505447143,0.3790212,121030.0,121020.0,1.32480295]
["bitfinex-derivatives","BTCF0:USTF0",1752505447445,0.3790212,121030.0,121020.0,1.92000295]
["bitfinex-derivatives","BTCF0:USTF0",1752505447645,0.3790212,121030.0,121020.0,1.75477805]
["bitfinex-derivatives","BTCF0:USTF0",1752505447845,0.3790212,121030.0,121020.0,1.92000295]
["bitfinex-derivatives","BTCF0:USTF0",1752505448943,0.3623712,121030.0,121020.0,1.92740295]
["bitfinex-derivatives","BTCF0:USTF0",1752505449140,0.3563512,121030.0,121020.0,1.92100295]
["bitfinex-derivatives","BTCF0:USTF0",1752505449340,0.3790212,121030.0,121020.0,1.16057805]
["bitfinex-derivatives","BTCF0:USTF0",1752505449539,0.3790212,121030.0,121020.0,1.92088295]
["bitfinex-derivatives","BTCF0:USTF0",1752505450242,0.3790212,121030.0,121020.0,1.75565805]
["bitfinex-derivatives","BTCF0:USTF0",1752505450545,0.3790212,121030.0,121020.0,1.02231457]
["bitfinex-derivatives","BTCF0:USTF0",1752505450945,0.3790212,121030.0,121020.0,0.68407377]
["bitfinex-derivatives","BTCF0:USTF0",1752505451140,0.3800212,121030.0,121020.0,0.68407377]
["bitfinex-derivatives","BTCF0:USTF0",1752505453346,0.3800212,121030.0,121020.0,0.08899377]
["bitfinex-derivatives","BTCF0:USTF0",1752505453551,0.3800212,121030.0,121020.0,0.61285805]
["bitfinex-derivatives","BTCF0:USTF0",1752505454047,0.94926373,121030.0,121020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505454545,0.54527721,121030.0,121020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505455049,0.3788248,121020.0,121010.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1752505455247,0.3788248,121020.0,121010.0,0.02508749]
["bitfinex-derivatives","BTCF0:USTF0",1752505455452,0.3788248,121020.0,121010.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1752505455649,0.3783221,121000.0,120990.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1752505455852,0.3783221,121000.0,120990.0,0.64037072]
["bitfinex-derivatives","BTCF0:USTF0",1752505456146,0.3783221,121000.0,120990.0,0.06488848]
["bitfinex-derivatives","BTCF0:USTF0",1752505456445,0.3783221,121000.0,120990.0,0.01753017]
["bitfinex-derivatives","BTCF0:USTF0",1752505456647,0.3783221,121000.0,120990.0,0.63734726]
["bitfinex-derivatives","BTCF0:USTF0",1752505456846,0.3783221,121000.0,120990.0,0.64034726]
["bitfinex-derivatives","BTCF0:USTF0",1752505457051,0.3783221,121000.0,120990.0,0.04562726]
["bitfinex-derivatives","BTCF0:USTF0",1752505457250,0.3783221,121000.0,120990.0,0.64038726]
["bitfinex-derivatives","BTCF0:USTF0",1752505457446,0.3783221,121000.0,120990.0,0.64337726]
["bitfinex-derivatives","BTCF0:USTF0",1752505457752,0.38649955,121000.0,120990.0,0.64337726]
["bitfinex-derivatives","BTCF0:USTF0",1752505458050,0.38649955,121000.0,120990.0,0.64437726]
["bitfinex-derivatives","BTCF0:USTF0",1752505458250,0.38649955,121000.0,120990.0,0.04961726]
["bitfinex-derivatives","BTCF0:USTF0",1752505458455,0.38649955,121000.0,120990.0,0.64433726]
["bitfinex-derivatives","BTCF0:USTF0",1752505458650,0.25902955,121000.0,120990.0,0.45360378]
["bitfinex-derivatives","BTCF0:USTF0",1752505458855,0.37037955,121000.0,120990.0,0.45700378]
["bitfinex-derivatives","BTCF0:USTF0",1752505459054,0.0856,121000.0,120990.0,0.62388968]
["bitfinex-derivatives","BTCF0:USTF0",1752505459347,0.0858,121010.0,121000.0,0.1762623]
["bitfinex-derivatives","BTCF0:USTF0",1752505459546,0.2508386,121010.0,121000.0,1.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1752505459743,0.2508386,121010.0,121000.0,0.58024882]
["bitfinex-derivatives","BTCF0:USTF0",1752505459945,0.3391586,121010.0,121000.0,1.17484882]
["bitfinex-derivatives","BTCF0:USTF0",1752505460153,0.3621886,121010.0,121000.0,0.58024882]
["bitfinex-derivatives","BTCF0:USTF0",1752505460355,0.3783086,121010.0,121000.0,1.17484882]
["bitfinex-derivatives","BTCF0:USTF0",1752505460853,0.38634405,121010.0,121000.0,1.17484882]
["bitfinex-derivatives","BTCF0:USTF0",1752505461054,0.38634405,121010.0,121000.0,1.00959652]
["bitfinex-derivatives","BTCF0:USTF0",1752505461354,0.3783086,121010.0,121000.0,1.00959652]
["bitfinex-derivatives","BTCF0:USTF0",1752505461549,0.3783086,121010.0,121000.0,1.00319652]
["bitfinex-derivatives","BTCF0:USTF0",1752505461745,0.3783086,121010.0,121000.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752505461949,0.3783086,121010.0,121000.0,1.00311652]
["bitfinex-derivatives","BTCF0:USTF0",1752505462244,0.3783086,121010.0,121000.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1752505462446,0.3783222,121000.0,120990.0,0.08543271]
["bitfinex-derivatives","BTCF0:USTF0",1752505462647,0.3783222,121000.0,120990.0,0.67991271]
["bitfinex-derivatives","BTCF0:USTF0",1752505462852,0.3783222,121000.0,120990.0,1.08385923]
["bitfinex-derivatives","BTCF0:USTF0",1752505463053,0.3783222,121000.0,120990.0,0.48941923]
["bitfinex-derivatives","BTCF0:USTF0",1752505463350,0.39427482,121000.0,120990.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1752505463953,0.39427482,121000.0,120990.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752505464152,0.79826134,121000.0,120990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505464353,0.79826134,121000.0,120990.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1752505464554,0.39427482,121000.0,120990.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1752505465155,0.39427482,121000.0,120990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505465460,0.39427482,121000.0,120990.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752505465461,0.26680482,121000.0,120990.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752505465666,0.37815482,121000.0,120990.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1752505465967,0.39427482,121000.0,120990.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1752505466258,0.39427482,121000.0,120990.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1752505466453,0.39427482,121000.0,120990.0,1.00253652]
["bitfinex-derivatives","BTCF0:USTF0",1752505466656,0.39427482,121000.0,120990.0,1.00249652]
["bitfinex-derivatives","BTCF0:USTF0",1752505466957,0.39427482,121000.0,120990.0,1.00149652]
["bitfinex-derivatives","BTCF0:USTF0",1752505467671,0.01595262,121000.0,120990.0,0.98444884]
["bitfinex-derivatives","BTCF0:USTF0",1752505467957,0.01595262,121000.0,120990.0,1.17474232]
["bitfinex-derivatives","BTCF0:USTF0",1752505468158,0.01595262,121000.0,120990.0,0.60573606]
["bitfinex-derivatives","BTCF0:USTF0",1752505468353,0.01595262,121000.0,120990.0,1.20001606]
["bitfinex-derivatives","BTCF0:USTF0",1752505468751,0.29255482,121000.0,120990.0,0.58046242]
["bitfinex-derivatives","BTCF0:USTF0",1752505468955,0.34534482,121000.0,120990.0,0.58046242]
["bitfinex-derivatives","BTCF0:USTF0",1752505469158,0.34534482,121000.0,120990.0,1.17670242]
["bitfinex-derivatives","BTCF0:USTF0",1752505469462,0.34534482,121000.0,120990.0,0.58246242]
["bitfinex-derivatives","BTCF0:USTF0",1752505469664,0.34534482,121000.0,120990.0,0.60773672]
["bitfinex-derivatives","BTCF0:USTF0",1752505469957,0.06874262,121000.0,120990.0,0.60773672]
["bitfinex-derivatives","BTCF0:USTF0",1752505470159,0.39427482,121000.0,120990.0,0.6266243]
["bitfinex-derivatives","BTCF0:USTF0",1752505470363,0.39427482,121000.0,120990.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752505470867,0.39427482,121000.0,120990.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1752505471163,0.39427482,121000.0,120990.0,1.00533652]
["bitfinex-derivatives","BTCF0:USTF0",1752505471367,0.39427482,121000.0,120990.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1752505471766,0.39427482,121000.0,120990.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1752505472067,0.39427482,121000.0,120990.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1752505472270,0.39427482,121000.0,120990.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1752505472661,0.39427482,121000.0,120990.0,0.59831]
["bitfinex-derivatives","BTCF0:USTF0",1752505472966,0.39427482,121000.0,120990.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1752505473166,0.39427482,121000.0,120990.0,0.59823]
["bitfinex-derivatives","BTCF0:USTF0",1752505473367,0.39427482,121000.0,120990.0,0.59819]
["bitfinex-derivatives","BTCF0:USTF0",1752505473666,0.26680482,121000.0,120990.0,1.00757652]
["bitfinex-derivatives","BTCF0:USTF0",1752505473868,0.37815482,121000.0,120990.0,1.00757652]
["bitfinex-derivatives","BTCF0:USTF0",1752505474062,0.39427482,121000.0,120990.0,1.00757652]
["bitfinex-derivatives","BTCF0:USTF0",1752505474263,0.10155262,121000.0,120990.0,0.58046242]
["bitfinex-derivatives","BTCF0:USTF0",1752505474469,0.01595262,121000.0,120990.0,1.57840894]
["bitfinex-derivatives","BTCF0:USTF0",1752505474656,0.4898,121010.0,121000.0,0.1746422]
["bitfinex-derivatives","BTCF0:USTF0",1752505474858,0.4896,121010.0,121000.0,1.00119277]
["bitfinex-derivatives","BTCF0:USTF0",1752505475360,0.4896,121010.0,121000.0,1.59511277]
["bitfinex-derivatives","BTCF0:USTF0",1752505475561,0.6548386,121010.0,121000.0,1.00119277]
["bitfinex-derivatives","BTCF0:USTF0",1752505475867,0.6548386,121010.0,121000.0,1.18472625]
["bitfinex-derivatives","BTCF0:USTF0",1752505475868,0.8679086,121010.0,121000.0,1.18472625]
["bitfinex-derivatives","BTCF0:USTF0",1752505476060,0.8679086,121010.0,121000.0,0.59080625]
["bitfinex-derivatives","BTCF0:USTF0",1752505476263,0.8679086,121010.0,121000.0,1.01781405]
["bitfinex-derivatives","BTCF0:USTF0",1752505476466,0.8679086,121010.0,121000.0,0.42393405]
["bitfinex-derivatives","BTCF0:USTF0",1752505476671,0.8679086,121010.0,121000.0,0.02194753]
["bitfinex-derivatives","BTCF0:USTF0",1752505476873,0.8679086,121010.0,121000.0,0.61578753]
["bitfinex-derivatives","BTCF0:USTF0",1752505477170,0.8679086,121010.0,121000.0,0.61678753]
["bitfinex-derivatives","BTCF0:USTF0",1752505477474,0.8679086,121010.0,121000.0,1.02077405]
["bitfinex-derivatives","BTCF0:USTF0",1752505477772,0.8679086,121010.0,121000.0,1.01977405]
["bitfinex-derivatives","BTCF0:USTF0",1752505478373,0.8689086,121010.0,121000.0,0.42593405]
["bitfinex-derivatives","BTCF0:USTF0",1752505478673,0.8689086,121010.0,121000.0,1.01973405]
["bitfinex-derivatives","BTCF0:USTF0",1752505478874,0.8689086,121010.0,121000.0,0.42593405]
["bitfinex-derivatives","BTCF0:USTF0",1752505479173,0.8689086,121010.0,121000.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752505479174,0.8845755,121010.0,121000.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752505479469,0.8845755,121010.0,121000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505479666,0.8845755,121010.0,121000.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752505480668,0.8845755,121010.0,121000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505480876,0.2301633,121000.0,120990.0,0.40545652]
["bitfinex-derivatives","BTCF0:USTF0",1752505481174,0.3783233,121000.0,120990.0,1.02497496]
["bitfinex-derivatives","BTCF0:USTF0",1752505481376,0.3783233,121000.0,120990.0,0.99905652]
["bitfinex-derivatives","BTCF0:USTF0",1752505481767,0.3783233,121000.0,120990.0,0.40545652]
["bitfinex-derivatives","BTCF0:USTF0",1752505481967,0.3783233,121000.0,120990.0,0.99905652]
["bitfinex-derivatives","BTCF0:USTF0",1752505482175,0.3783233,121000.0,120990.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1752505482375,0.3783233,121000.0,120990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505482575,0.3783233,121000.0,120990.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752505483171,0.78230982,121000.0,120990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505483377,0.3783507,120980.0,120970.0,0.01860312]
["bitfinex-derivatives","BTCF0:USTF0",1752505483568,0.3783507,120980.0,120970.0,0.63801199]
["bitfinex-derivatives","BTCF0:USTF0",1752505483964,0.3783507,120980.0,120970.0,1.04199851]
["bitfinex-derivatives","BTCF0:USTF0",1752505484577,0.2508807,120980.0,120970.0,1.04839851]
["bitfinex-derivatives","BTCF0:USTF0",1752505484772,0.2508807,120980.0,120970.0,0.11849035]
["bitfinex-derivatives","BTCF0:USTF0",1752505485072,0.2508807,120980.0,120970.0,0.71193035]
["bitfinex-derivatives","BTCF0:USTF0",1752505485276,0.3751907,120980.0,120970.0,0.11209035]
["bitfinex-derivatives","BTCF0:USTF0",1752505485474,0.38328596,120980.0,120970.0,1.10947687]
["bitfinex-derivatives","BTCF0:USTF0",1752505485674,0.38328596,120980.0,120970.0,0.51607687]
["bitfinex-derivatives","BTCF0:USTF0",1752505485876,0.38328596,120980.0,120970.0,1.10947687]
["bitfinex-derivatives","BTCF0:USTF0",1752505486273,0.3751907,120980.0,120970.0,1.27473117]
["bitfinex-derivatives","BTCF0:USTF0",1752505486975,0.3751907,120980.0,120970.0,0.68137117]
["bitfinex-derivatives","BTCF0:USTF0",1752505487177,0.3751907,120980.0,120970.0,1.10947687]
["bitfinex-derivatives","BTCF0:USTF0",1752505487376,0.3751907,120980.0,120970.0,0.68137117]
["bitfinex-derivatives","BTCF0:USTF0",1752505487578,0.20991,120980.0,120970.0,0.68777117]
["bitfinex-derivatives","BTCF0:USTF0",1752505487778,0.20991,120980.0,120970.0,1.28145117]
["bitfinex-derivatives","BTCF0:USTF0",1752505487978,0.20991,120980.0,120970.0,0.68813117]
["bitfinex-derivatives","BTCF0:USTF0",1752505488276,0.05709575,121000.0,120970.0,0.52483687]
["bitfinex-derivatives","BTCF0:USTF0",1752505488481,0.05183,120990.0,120980.0,0.8484395]
["bitfinex-derivatives","BTCF0:USTF0",1752505488666,0.05183,120990.0,120980.0,0.65914602]
["bitfinex-derivatives","BTCF0:USTF0",1752505488974,0.01578135,121000.0,120980.0,0.65914602]
["bitfinex-derivatives","BTCF0:USTF0",1752505488975,0.06761135,121000.0,120990.0,0.1725171]
["bitfinex-derivatives","BTCF0:USTF0",1752505489176,0.06761135,121000.0,120990.0,0.57650362]
["bitfinex-derivatives","BTCF0:USTF0",1752505489375,0.34098475,121000.0,120990.0,1.16974362]
["bitfinex-derivatives","BTCF0:USTF0",1752505489873,0.3252034,121000.0,120990.0,1.16974362]
["bitfinex-derivatives","BTCF0:USTF0",1752505490179,0.3413934,121000.0,120990.0,1.16970362]
["bitfinex-derivatives","BTCF0:USTF0",1752505490374,0.3413934,121000.0,120990.0,0.57650362]
["bitfinex-derivatives","BTCF0:USTF0",1752505490578,0.3413934,121000.0,120990.0,1.16970362]
["bitfinex-derivatives","BTCF0:USTF0",1752505490579,0.3761534,121000.0,120990.0,1.16970362]
["bitfinex-derivatives","BTCF0:USTF0",1752505490778,0.3761534,121000.0,120990.0,0.57650362]
["bitfinex-derivatives","BTCF0:USTF0",1752505490979,0.2670334,121000.0,120990.0,1.16970362]
["bitfinex-derivatives","BTCF0:USTF0",1752505491185,0.2670334,121000.0,120990.0,0.57650362]
["bitfinex-derivatives","BTCF0:USTF0",1752505491372,0.3599634,121000.0,120990.0,1.00439652]
["bitfinex-derivatives","BTCF0:USTF0",1752505491679,0.3761534,121000.0,120990.0,0.57650362]
["bitfinex-derivatives","BTCF0:USTF0",1752505491867,0.3761534,121000.0,120990.0,1.16966362]
["bitfinex-derivatives","BTCF0:USTF0",1752505492478,0.3761534,121000.0,120990.0,1.16326362]
["bitfinex-derivatives","BTCF0:USTF0",1752505492874,0.3761534,121000.0,120990.0,1.16322362]
["bitfinex-derivatives","BTCF0:USTF0",1752505493075,0.3761534,121000.0,120990.0,0.57010362]
["bitfinex-derivatives","BTCF0:USTF0",1752505493277,0.3761534,121000.0,120990.0,0.40483652]
["bitfinex-derivatives","BTCF0:USTF0",1752505493476,0.3761534,121000.0,120990.0,0.99791652]
["bitfinex-derivatives","BTCF0:USTF0",1752505493677,0.3761534,121000.0,120990.0,0.40483652]
["bitfinex-derivatives","BTCF0:USTF0",1752505493877,0.3761534,121000.0,120990.0,1.00427652]
["bitfinex-derivatives","BTCF0:USTF0",1752505494272,0.3761534,121000.0,120990.0,0.40483652]
["bitfinex-derivatives","BTCF0:USTF0",1752505494474,0.3761534,121000.0,120990.0,0.40447652]
["bitfinex-derivatives","BTCF0:USTF0",1752505494676,0.3761534,121000.0,120990.0,0.99747652]
["bitfinex-derivatives","BTCF0:USTF0",1752505495178,0.3761534,121000.0,120990.0,0.40447652]
["bitfinex-derivatives","BTCF0:USTF0",1752505495378,0.3761534,121000.0,120990.0,0.99743652]
["bitfinex-derivatives","BTCF0:USTF0",1752505495574,0.3761534,121000.0,120990.0,1.02337825]
["bitfinex-derivatives","BTCF0:USTF0",1752505495777,0.3761534,121000.0,120990.0,0.43041825]
["bitfinex-derivatives","BTCF0:USTF0",1752505495974,0.3761534,121000.0,120990.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1752505496474,0.3761934,121000.0,120990.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1752505496675,0.2314071,120990.0,120980.0,0.40447652]
["bitfinex-derivatives","BTCF0:USTF0",1752505496975,0.3761671,120990.0,120980.0,0.61931487]
["bitfinex-derivatives","BTCF0:USTF0",1752505497175,0.3761671,120990.0,120980.0,0.59337]
["bitfinex-derivatives","BTCF0:USTF0",1752505497880,0.3761671,120990.0,120980.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1752505498278,0.2152307,120980.0,120970.0,1.22569148]
["bitfinex-derivatives","BTCF0:USTF0",1752505498482,0.3761807,120980.0,120970.0,2.24846595]
["bitfinex-derivatives","BTCF0:USTF0",1752505498688,0.3761807,120980.0,120970.0,1.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1752505498892,0.3761807,120980.0,120970.0,1.75297312]
["bitfinex-derivatives","BTCF0:USTF0",1752505499179,0.3761807,120980.0,120970.0,1.75289312]
["bitfinex-derivatives","BTCF0:USTF0",1752505499380,0.3761807,120980.0,120970.0,0.61009312]
["bitfinex-derivatives","BTCF0:USTF0",1752505499778,0.3762207,120980.0,120970.0,0.61009312]
["bitfinex-derivatives","BTCF0:USTF0",1752505499977,0.3764207,120980.0,120970.0,0.01753312]
["bitfinex-derivatives","BTCF0:USTF0",1752505500174,0.78040722,120980.0,120970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505500378,0.3764207,120980.0,120970.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752505500776,0.3764207,120980.0,120970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505500980,0.44382947,120980.0,120970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505501184,0.231448,120960.0,120950.0,0.01718834]
["bitfinex-derivatives","BTCF0:USTF0",1752505501375,0.376208,120960.0,120950.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1752505501579,0.376208,120960.0,120950.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1752505501777,0.376208,120960.0,120950.0,0.61035834]
["bitfinex-derivatives","BTCF0:USTF0",1752505501984,0.376208,120960.0,120950.0,0.61031834]
["bitfinex-derivatives","BTCF0:USTF0",1752505502287,0.3762352,120940.0,120930.0,0.01738104]
["bitfinex-derivatives","BTCF0:USTF0",1752505502583,0.3762352,120940.0,120930.0,0.63644267]
["bitfinex-derivatives","BTCF0:USTF0",1752505502785,0.3762352,120940.0,120930.0,0.63595267]
["bitfinex-derivatives","BTCF0:USTF0",1752505502987,0.3762352,120940.0,120930.0,0.61002104]
["bitfinex-derivatives","BTCF0:USTF0",1752505503587,0.26005794,120940.0,120930.0,0.42776756]
["bitfinex-derivatives","BTCF0:USTF0",1752505503791,0.26005794,120940.0,120930.0,0.02427104]
["bitfinex-derivatives","BTCF0:USTF0",1752505503980,0.38436794,120940.0,120930.0,1.02085756]
["bitfinex-derivatives","BTCF0:USTF0",1752505504180,0.38436794,120940.0,120930.0,1.01445756]
["bitfinex-derivatives","BTCF0:USTF0",1752505504484,0.38436794,120940.0,120930.0,0.01738104]
["bitfinex-derivatives","BTCF0:USTF0",1752505504686,0.38436794,120940.0,120930.0,0.60994104]
["bitfinex-derivatives","BTCF0:USTF0",1752505504878,0.78835446,120940.0,120930.0,0.01738104]
["bitfinex-derivatives","BTCF0:USTF0",1752505505279,0.38436794,120940.0,120930.0,0.01738104]
["bitfinex-derivatives","BTCF0:USTF0",1752505508080,0.29143794,120940.0,120930.0,0.01987104]
["bitfinex-derivatives","BTCF0:USTF0",1752505508280,0.08659,120940.0,120930.0,1.18852646]
["bitfinex-derivatives","BTCF0:USTF0",1752505508486,0.08659,120940.0,120930.0,0.61275104]
["bitfinex-derivatives","BTCF0:USTF0",1752505508487,0.3762352,120940.0,120930.0,0.61275104]
["bitfinex-derivatives","BTCF0:USTF0",1752505508691,0.3762352,120940.0,120930.0,0.42421756]
["bitfinex-derivatives","BTCF0:USTF0",1752505509183,0.38411777,120940.0,120930.0,1.01673756]
["bitfinex-derivatives","BTCF0:USTF0",1752505509384,0.3762352,120940.0,120930.0,1.01673756]
["bitfinex-derivatives","BTCF0:USTF0",1752505509589,0.3762352,120940.0,120930.0,1.01637756]
["bitfinex-derivatives","BTCF0:USTF0",1752505509790,0.3762352,120940.0,120930.0,1.01737756]
["bitfinex-derivatives","BTCF0:USTF0",1752505509997,0.2109,120940.0,120930.0,1.01737756]
["bitfinex-derivatives","BTCF0:USTF0",1752505510382,0.3409057,120960.0,120930.0,0.67963906]
["bitfinex-derivatives","BTCF0:USTF0",1752505510589,0.05183,120950.0,120940.0,0.7650652]
["bitfinex-derivatives","BTCF0:USTF0",1752505510784,0.05183,120950.0,120940.0,1.16905172]
["bitfinex-derivatives","BTCF0:USTF0",1752505511584,0.09005,120950.0,120940.0,1.16905172]
["bitfinex-derivatives","BTCF0:USTF0",1752505511783,0.08759,120960.0,120950.0,0.1658115]
["bitfinex-derivatives","BTCF0:USTF0",1752505511991,0.001,120960.0,120950.0,1.57302454]
["bitfinex-derivatives","BTCF0:USTF0",1752505512395,0.001,120960.0,120950.0,0.57655802]
["bitfinex-derivatives","BTCF0:USTF0",1752505512594,0.001,120960.0,120950.0,1.16899802]
["bitfinex-derivatives","BTCF0:USTF0",1752505513092,0.002,120960.0,120950.0,1.24525692]
["bitfinex-derivatives","BTCF0:USTF0",1752505513288,0.002,120960.0,120950.0,1.20392732]
["bitfinex-derivatives","BTCF0:USTF0",1752505513488,0.1673077,120960.0,120950.0,1.16899802]
["bitfinex-derivatives","BTCF0:USTF0",1752505513685,0.01719,120960.0,120950.0,0.57655802]
["bitfinex-derivatives","BTCF0:USTF0",1752505513892,0.00069,120960.0,120950.0,0.99865037]
["bitfinex-derivatives","BTCF0:USTF0",1752505514188,0.00069,120960.0,120950.0,1.59101037]
["bitfinex-derivatives","BTCF0:USTF0",1752505514588,0.12481,120960.0,120950.0,0.99865037]
["bitfinex-derivatives","BTCF0:USTF0",1752505514785,0.3718474,120960.0,120950.0,0.01895583]
["bitfinex-derivatives","BTCF0:USTF0",1752505514984,0.3718474,120960.0,120950.0,0.01859583]
["bitfinex-derivatives","BTCF0:USTF0",1752505515191,0.3718474,120960.0,120950.0,0.61091583]
["bitfinex-derivatives","BTCF0:USTF0",1752505515393,0.3711574,120960.0,120950.0,0.01959583]
["bitfinex-derivatives","BTCF0:USTF0",1752505515597,0.3711574,120960.0,120950.0,0.61291583]
["bitfinex-derivatives","BTCF0:USTF0",1752505515792,0.3711574,120960.0,120950.0,0.02059583]
["bitfinex-derivatives","BTCF0:USTF0",1752505515990,0.77514392,120960.0,120950.0,0.02010583]
["bitfinex-derivatives","BTCF0:USTF0",1752505516294,0.77514392,120960.0,120950.0,0.61242583]
["bitfinex-derivatives","BTCF0:USTF0",1752505516491,0.3721574,120960.0,120950.0,0.61042583]
["bitfinex-derivatives","BTCF0:USTF0",1752505517388,0.3731574,120960.0,120950.0,0.60942583]
["bitfinex-derivatives","BTCF0:USTF0",1752505518691,0.3731574,120960.0,120950.0,0.02350583]
["bitfinex-derivatives","BTCF0:USTF0",1752505518894,0.3733574,120960.0,120950.0,0.01730583]
["bitfinex-derivatives","BTCF0:USTF0",1752505519199,0.3733574,120960.0,120950.0,0.60950583]
["bitfinex-derivatives","BTCF0:USTF0",1752505519499,0.3733574,120960.0,120950.0,0.01730583]
["bitfinex-derivatives","BTCF0:USTF0",1752505519703,0.3733574,120960.0,120950.0,0.60946583]
["bitfinex-derivatives","BTCF0:USTF0",1752505519896,0.3733574,120960.0,120950.0,0.01730583]
["bitfinex-derivatives","BTCF0:USTF0",1752505520102,0.3733574,120960.0,120950.0,0.60946583]
["bitfinex-derivatives","BTCF0:USTF0",1752505521389,0.3733574,120960.0,120950.0,0.02370583]
["bitfinex-derivatives","BTCF0:USTF0",1752505521595,0.08393,120960.0,120950.0,0.42769235]
["bitfinex-derivatives","BTCF0:USTF0",1752505521895,0.05046,120960.0,120950.0,1.18513385]
["bitfinex-derivatives","BTCF0:USTF0",1752505522098,0.0022,120960.0,120950.0,0.99700037]
["bitfinex-derivatives","BTCF0:USTF0",1752505522290,0.0022,120960.0,120950.0,1.58912037]
["bitfinex-derivatives","BTCF0:USTF0",1752505522493,0.0022,120960.0,120950.0,1.18513385]
["bitfinex-derivatives","BTCF0:USTF0",1752505522702,0.17875,120960.0,120950.0,1.01337235]
["bitfinex-derivatives","BTCF0:USTF0",1752505522894,0.17775,120960.0,120950.0,1.01337235]
["bitfinex-derivatives","BTCF0:USTF0",1752505523094,0.3440551,120960.0,120950.0,1.01337235]
["bitfinex-derivatives","BTCF0:USTF0",1752505523297,0.3440551,120960.0,120950.0,1.01977235]
["bitfinex-derivatives","BTCF0:USTF0",1752505523607,0.3440577,120960.0,120950.0,1.18509115]
["bitfinex-derivatives","BTCF0:USTF0",1752505523796,0.3430577,120960.0,120950.0,1.02077235]
["bitfinex-derivatives","BTCF0:USTF0",1752505523992,0.3755277,120960.0,120950.0,1.18609375]
["bitfinex-derivatives","BTCF0:USTF0",1752505524897,0.3755277,120960.0,120950.0,0.59401375]
["bitfinex-derivatives","BTCF0:USTF0",1752505525099,0.16108,120960.0,120950.0,0.59401375]
["bitfinex-derivatives","BTCF0:USTF0",1752505525296,0.3263878,120960.0,120950.0,0.59401375]
["bitfinex-derivatives","BTCF0:USTF0",1752505525496,0.3263878,120960.0,120950.0,1.18501375]
["bitfinex-derivatives","BTCF0:USTF0",1752505526503,0.3263878,120960.0,120950.0,0.42769235]
["bitfinex-derivatives","BTCF0:USTF0",1752505526696,0.3263878,120960.0,120950.0,1.01969235]
["bitfinex-derivatives","BTCF0:USTF0",1752505526897,0.3755278,120960.0,120950.0,1.01969235]
["bitfinex-derivatives","BTCF0:USTF0",1752505527404,0.3755678,120960.0,120950.0,1.01969235]
["bitfinex-derivatives","BTCF0:USTF0",1752505528404,0.3598978,120960.0,120950.0,0.59301255]
["bitfinex-derivatives","BTCF0:USTF0",1752505528711,0.2138078,120960.0,120950.0,1.18497255]
["bitfinex-derivatives","BTCF0:USTF0",1752505528917,0.3264278,120960.0,120950.0,1.18497255]
["bitfinex-derivatives","BTCF0:USTF0",1752505529217,0.3264278,120960.0,120950.0,1.21071499]
["bitfinex-derivatives","BTCF0:USTF0",1752505529421,0.2138078,120960.0,120950.0,0.61875497]
["bitfinex-derivatives","BTCF0:USTF0",1752505529714,0.1655478,120960.0,120950.0,1.21063497]
["bitfinex-derivatives","BTCF0:USTF0",1752505529906,0.1655478,120960.0,120950.0,0.61875467]
["bitfinex-derivatives","BTCF0:USTF0",1752505530105,0.3420978,120960.0,120950.0,1.04527447]
["bitfinex-derivatives","BTCF0:USTF0",1752505530307,0.3420978,120960.0,120950.0,1.21059617]
["bitfinex-derivatives","BTCF0:USTF0",1752505531115,0.3755678,120960.0,120950.0,1.04527447]
["bitfinex-derivatives","BTCF0:USTF0",1752505531312,0.3755678,120960.0,120950.0,1.21059327]
["bitfinex-derivatives","BTCF0:USTF0",1752505531508,0.3755678,120960.0,120950.0,0.04304795]
["bitfinex-derivatives","BTCF0:USTF0",1752505531912,0.3755678,120960.0,120950.0,0.63480795]
["bitfinex-derivatives","BTCF0:USTF0",1752505532216,0.3755678,120960.0,120950.0,1.03879447]
["bitfinex-derivatives","BTCF0:USTF0",1752505532616,0.3755678,120960.0,120950.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1752505532916,0.3755678,120960.0,120950.0,0.61875217]
["bitfinex-derivatives","BTCF0:USTF0",1752505533108,0.3755678,120960.0,120950.0,1.21051217]
["bitfinex-derivatives","BTCF0:USTF0",1752505533312,0.3755678,120960.0,120950.0,0.45343447]
["bitfinex-derivatives","BTCF0:USTF0",1752505533511,0.3755678,120960.0,120950.0,1.04515447]
["bitfinex-derivatives","BTCF0:USTF0",1752505533712,0.3755678,120960.0,120950.0,1.03875447]
["bitfinex-derivatives","BTCF0:USTF0",1752505533912,0.3755678,120960.0,120950.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1752505534209,0.3755678,120960.0,120950.0,1.03871447]
["bitfinex-derivatives","BTCF0:USTF0",1752505534714,0.3755678,120960.0,120950.0,0.61235517]
["bitfinex-derivatives","BTCF0:USTF0",1752505534914,0.3755678,120960.0,120950.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1752505535113,0.3436978,120960.0,120950.0,0.61875537]
["bitfinex-derivatives","BTCF0:USTF0",1752505535312,0.3598978,120960.0,120950.0,1.21039537]
["bitfinex-derivatives","BTCF0:USTF0",1752505535509,0.3755678,120960.0,120950.0,1.21039537]
["bitfinex-derivatives","BTCF0:USTF0",1752505535719,0.3755678,120960.0,120950.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1752505536109,0.3755678,120960.0,120950.0,1.20395537]
["bitfinex-derivatives","BTCF0:USTF0",1752505536721,0.3755672,120960.0,120950.0,0.61235537]
["bitfinex-derivatives","BTCF0:USTF0",1752505536921,0.3755672,120960.0,120950.0,1.20395537]
["bitfinex-derivatives","BTCF0:USTF0",1752505537314,0.16112,120960.0,120950.0,1.21035537]
["bitfinex-derivatives","BTCF0:USTF0",1752505537516,0.00024,120960.0,120950.0,1.02274189]
["bitfinex-derivatives","BTCF0:USTF0",1752505537816,0.58676199,120980.0,120970.0,0.1716935]
["bitfinex-derivatives","BTCF0:USTF0",1752505538014,0.58676199,120980.0,120970.0,0.57568002]
["bitfinex-derivatives","BTCF0:USTF0",1752505538213,0.55329199,120980.0,120970.0,1.19293744]
["bitfinex-derivatives","BTCF0:USTF0",1752505538520,0.06369199,120980.0,120970.0,0.60137744]
["bitfinex-derivatives","BTCF0:USTF0",1752505538710,4e-05,120980.0,120970.0,0.61833468]
["bitfinex-derivatives","BTCF0:USTF0",1752505539311,0.2388999,120980.0,120970.0,0.61833468]
["bitfinex-derivatives","BTCF0:USTF0",1752505539513,0.3418699,120980.0,120970.0,1.20341468]
["bitfinex-derivatives","BTCF0:USTF0",1752505539717,0.3418699,120980.0,120970.0,1.20981468]
["bitfinex-derivatives","BTCF0:USTF0",1752505540023,0.3261999,120980.0,120970.0,1.20981468]
["bitfinex-derivatives","BTCF0:USTF0",1752505540322,0.3418699,120980.0,120970.0,1.20981468]
["bitfinex-derivatives","BTCF0:USTF0",1752505541322,0.3418699,120980.0,120970.0,1.20341468]
["bitfinex-derivatives","BTCF0:USTF0",1752505541623,0.3418699,120980.0,120970.0,1.20981468]
["bitfinex-derivatives","BTCF0:USTF0",1752505542223,0.3261999,120980.0,120970.0,1.20981468]
["bitfinex-derivatives","BTCF0:USTF0",1752505542523,4e-05,120980.0,120970.0,1.20973468]
["bitfinex-derivatives","BTCF0:USTF0",1752505542724,4e-05,120980.0,120970.0,0.80574816]
["bitfinex-derivatives","BTCF0:USTF0",1752505543026,4e-05,120980.0,120970.0,1.2176389]
["bitfinex-derivatives","BTCF0:USTF0",1752505544123,0.2617395,120980.0,120970.0,1.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1752505544319,0.3268895,120980.0,120970.0,0.6184132]
["bitfinex-derivatives","BTCF0:USTF0",1752505544519,0.3268895,120980.0,120970.0,1.2106932]
["bitfinex-derivatives","BTCF0:USTF0",1752505545022,0.16161,120980.0,120970.0,1.2106932]
["bitfinex-derivatives","BTCF0:USTF0",1752505545424,0.3268895,120980.0,120970.0,0.6194132]
["bitfinex-derivatives","BTCF0:USTF0",1752505545620,0.3760295,120980.0,120970.0,0.6130132]
["bitfinex-derivatives","BTCF0:USTF0",1752505545825,0.78001602,120980.0,120970.0,0.04373318]
["bitfinex-derivatives","BTCF0:USTF0",1752505546021,0.78001602,120980.0,120970.0,0.60923576]
["bitfinex-derivatives","BTCF0:USTF0",1752505546217,0.78001602,120980.0,120970.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1752505546521,0.78001602,120980.0,120970.0,0.60923576]
["bitfinex-derivatives","BTCF0:USTF0",1752505547025,0.3760295,120980.0,120970.0,0.60923576]
["bitfinex-derivatives","BTCF0:USTF0",1752505547320,0.3917087,120980.0,120970.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1752505547518,0.1653048,120960.0,120950.0,0.01710583]
["bitfinex-derivatives","BTCF0:USTF0",1752505547724,0.3708748,120960.0,120950.0,0.04300129]
["bitfinex-derivatives","BTCF0:USTF0",1752505547923,0.3708908,120950.0,120940.0,1.3082945]
["bitfinex-derivatives","BTCF0:USTF0",1752505548122,0.20557,120950.0,120940.0,1.33419016]
["bitfinex-derivatives","BTCF0:USTF0",1752505548425,0.3708908,120950.0,120940.0,1.92531016]
["bitfinex-derivatives","BTCF0:USTF0",1752505548822,0.20557,120950.0,120940.0,1.92531016]
["bitfinex-derivatives","BTCF0:USTF0",1752505549623,0.20557,120950.0,120940.0,1.92527016]
["bitfinex-derivatives","BTCF0:USTF0",1752505549822,0.20557,120950.0,120940.0,1.93027016]
["bitfinex-derivatives","BTCF0:USTF0",1752505550222,0.20557,120950.0,120940.0,1.92527016]
["bitfinex-derivatives","BTCF0:USTF0",1752505550526,0.37882172,120950.0,120940.0,1.92927016]
["bitfinex-derivatives","BTCF0:USTF0",1752505550726,0.21350092,120950.0,120940.0,1.74217668]
["bitfinex-derivatives","BTCF0:USTF0",1752505550922,0.21350092,120950.0,120940.0,1.92927016]
["bitfinex-derivatives","BTCF0:USTF0",1752505551919,0.21350092,120950.0,120940.0,1.94381016]
["bitfinex-derivatives","BTCF0:USTF0",1752505552122,0.21350092,120950.0,120940.0,2.34779668]
["bitfinex-derivatives","BTCF0:USTF0",1752505552323,0.20557,120950.0,120940.0,2.35415668]
["bitfinex-derivatives","BTCF0:USTF0",1752505552519,0.3708904,120950.0,120940.0,1.17485566]
["bitfinex-derivatives","BTCF0:USTF0",1752505552724,0.77487692,120950.0,120940.0,0.03186291]
["bitfinex-derivatives","BTCF0:USTF0",1752505553024,0.77487692,120950.0,120940.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1752505553417,0.77487692,120950.0,120940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752505553620,0.77487692,120950.0,120940.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752505553825,0.78307374,120950.0,120940.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752505554021,0.78307374,120950.0,120940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752505554324,0.78307374,120950.0,120940.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752505554528,0.78327374,120950.0,120940.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752505555026,0.78327374,120950.0,120940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505556628,0.75507374,120950.0,120940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505556828,0.77084374,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505557425,0.36685722,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505557627,0.77084374,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505558519,0.36685722,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505558730,0.77084374,120950.0,120940.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1752505558929,0.77084374,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505560532,0.36685722,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505560933,0.77084374,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505561728,0.36685722,120950.0,120940.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1752505561929,0.36685722,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505563431,0.77084374,120950.0,120940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505563626,0.3709156,120930.0,120920.0,0.6415942]
["bitfinex-derivatives","BTCF0:USTF0",1752505563834,0.3709156,120930.0,120920.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1752505565333,0.43893628,120930.0,120920.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1752505565638,0.43893628,120930.0,120920.0,0.0329642]
["bitfinex-derivatives","BTCF0:USTF0",1752505566039,0.43893628,120930.0,120920.0,0.6235642]
["bitfinex-derivatives","BTCF0:USTF0",1752505566335,0.43893628,120930.0,120920.0,0.6726442]
["bitfinex-derivatives","BTCF0:USTF0",1752505566637,0.43893628,120930.0,120920.0,0.6568742]
["bitfinex-derivatives","BTCF0:USTF0",1752505566939,0.44093628,120930.0,120920.0,0.6568742]
["bitfinex-derivatives","BTCF0:USTF0",1752505567339,0.44093628,120930.0,120920.0,0.6790442]
["bitfinex-derivatives","BTCF0:USTF0",1752505567641,0.44093628,120930.0,120920.0,0.6568742]
["bitfinex-derivatives","BTCF0:USTF0",1752505568138,0.44093628,120930.0,120920.0,0.0662742]
["bitfinex-derivatives","BTCF0:USTF0",1752505568741,0.44093628,120930.0,120920.0,0.6568342]
["bitfinex-derivatives","BTCF0:USTF0",1752505569032,0.44093628,120930.0,120920.0,0.0662742]
["bitfinex-derivatives","BTCF0:USTF0",1752505569238,0.44093628,120930.0,120920.0,0.68476002]
["bitfinex-derivatives","BTCF0:USTF0",1752505569434,0.27559068,120930.0,120920.0,1.27528002]
["bitfinex-derivatives","BTCF0:USTF0",1752505569741,0.31874628,120930.0,120920.0,0.68476002]
["bitfinex-derivatives","BTCF0:USTF0",1752505569934,0.31874628,120930.0,120920.0,1.27524002]
["bitfinex-derivatives","BTCF0:USTF0",1752505570236,0.39166628,120930.0,120920.0,1.27524002]
["bitfinex-derivatives","BTCF0:USTF0",1752505571032,0.40743628,120930.0,120920.0,0.49723072]
["bitfinex-derivatives","BTCF0:USTF0",1752505571340,0.43893628,120930.0,120920.0,1.08771072]
["bitfinex-derivatives","BTCF0:USTF0",1752505571542,0.43893628,120930.0,120920.0,0.6683642]
["bitfinex-derivatives","BTCF0:USTF0",1752505571837,0.43893628,120930.0,120920.0,0.68476002]
["bitfinex-derivatives","BTCF0:USTF0",1752505572038,0.3719156,120930.0,120920.0,1.27516002]
["bitfinex-derivatives","BTCF0:USTF0",1752505572641,0.3719156,120930.0,120920.0,0.68476002]
["bitfinex-derivatives","BTCF0:USTF0",1752505572842,0.3719156,120930.0,120920.0,1.27512002]
["bitfinex-derivatives","BTCF0:USTF0",1752505573031,0.3719156,120930.0,120920.0,0.68476002]
["bitfinex-derivatives","BTCF0:USTF0",1752505573238,0.3709156,120930.0,120920.0,0.68476002]
["bitfinex-derivatives","BTCF0:USTF0",1752505573537,0.3709156,120930.0,120920.0,0.1090142]
["bitfinex-derivatives","BTCF0:USTF0",1752505573731,0.43682584,120930.0,120920.0,0.0662742]
["bitfinex-derivatives","BTCF0:USTF0",1752505573938,0.43682584,120930.0,120920.0,0.6412342]
["bitfinex-derivatives","BTCF0:USTF0",1752505574436,0.43682584,120930.0,120920.0,0.0662742]
["bitfinex-derivatives","BTCF0:USTF0",1752505574639,0.43682584,120930.0,120920.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1752505575148,0.43682584,120930.0,120920.0,1.07351072]
["bitfinex-derivatives","BTCF0:USTF0",1752505575441,0.43682584,120930.0,120920.0,0.46746072]
["bitfinex-derivatives","BTCF0:USTF0",1752505575634,0.43782584,120930.0,120920.0,0.0638242]
["bitfinex-derivatives","BTCF0:USTF0",1752505575836,0.43782584,120930.0,120920.0,0.6078442]
["bitfinex-derivatives","BTCF0:USTF0",1752505576035,0.43782584,120930.0,120920.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1752505576242,0.84281236,120930.0,120920.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1752505576941,0.84281236,120930.0,120920.0,0.6078042]
["bitfinex-derivatives","BTCF0:USTF0",1752505577142,0.43882584,120930.0,120920.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1752505577339,0.43882584,120930.0,120920.0,0.46781072]
["bitfinex-derivatives","BTCF0:USTF0",1752505577540,0.27348024,120930.0,120920.0,0.68135972]
["bitfinex-derivatives","BTCF0:USTF0",1752505577738,0.25771024,120930.0,120920.0,0.68135972]
["bitfinex-derivatives","BTCF0:USTF0",1752505577936,0.22421024,120930.0,120920.0,0.68135972]
["bitfinex-derivatives","BTCF0:USTF0",1752505578335,0.22421024,120930.0,120920.0,1.27151972]
["bitfinex-derivatives","BTCF0:USTF0",1752505578843,0.1583,120930.0,120920.0,1.27151972]
["bitfinex-derivatives","BTCF0:USTF0",1752505579042,0.13433,120930.0,120920.0,0.68135972]
["bitfinex-derivatives","BTCF0:USTF0",1752505579244,0.08538,120930.0,120920.0,1.29752171]
["bitfinex-derivatives","BTCF0:USTF0",1752505580245,0.2497253,120930.0,120920.0,1.29852171]
["bitfinex-derivatives","BTCF0:USTF0",1752505580440,0.2499253,120930.0,120920.0,0.70860171]
["bitfinex-derivatives","BTCF0:USTF0",1752505580641,0.3735253,120930.0,120920.0,0.70860171]
["bitfinex-derivatives","BTCF0:USTF0",1752505580841,0.3735253,120930.0,120920.0,1.13332271]
["bitfinex-derivatives","BTCF0:USTF0",1752505581046,0.3735253,120930.0,120920.0,0.54324271]
["bitfinex-derivatives","BTCF0:USTF0",1752505581545,0.3735253,120930.0,120920.0,1.13328271]
["bitfinex-derivatives","BTCF0:USTF0",1752505581944,0.3725253,120930.0,120920.0,0.54524271]
["bitfinex-derivatives","BTCF0:USTF0",1752505582144,0.3725253,120930.0,120920.0,1.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1752505582441,0.84296849,120930.0,120920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752505583744,0.84296849,120930.0,120920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505583950,0.84496849,120930.0,120920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505584360,0.2298263,120900.0,120890.0,0.53149254]
["bitfinex-derivatives","BTCF0:USTF0",1752505584546,0.3719563,120900.0,120890.0,0.11541073]
["bitfinex-derivatives","BTCF0:USTF0",1752505584747,0.3719563,120900.0,120890.0,0.08939073]
["bitfinex-derivatives","BTCF0:USTF0",1752505584950,0.3719563,120900.0,120890.0,0.67927073]
["bitfinex-derivatives","BTCF0:USTF0",1752505585752,0.3719563,120900.0,120890.0,0.09039073]
["bitfinex-derivatives","BTCF0:USTF0",1752505585952,0.3719563,120900.0,120890.0,0.68023073]
["bitfinex-derivatives","BTCF0:USTF0",1752505586251,0.3719563,120900.0,120890.0,0.68227073]
["bitfinex-derivatives","BTCF0:USTF0",1752505586853,0.3719563,120900.0,120890.0,0.09239073]
["bitfinex-derivatives","BTCF0:USTF0",1752505587054,0.3719563,120900.0,120890.0,0.68227073]
["bitfinex-derivatives","BTCF0:USTF0",1752505587449,0.3719563,120900.0,120890.0,0.68219073]
["bitfinex-derivatives","BTCF0:USTF0",1752505587844,0.3719563,120900.0,120890.0,0.09239073]
["bitfinex-derivatives","BTCF0:USTF0",1752505588048,0.3719563,120900.0,120890.0,0.68219073]
["bitfinex-derivatives","BTCF0:USTF0",1752505588245,0.3719563,120900.0,120890.0,0.09239073]
["bitfinex-derivatives","BTCF0:USTF0",1752505588450,0.3719563,120900.0,120890.0,0.68215073]
["bitfinex-derivatives","BTCF0:USTF0",1752505589959,0.3719563,120900.0,120890.0,1.08613725]
["bitfinex-derivatives","BTCF0:USTF0",1752505590255,0.3719563,120900.0,120890.0,0.68215073]
["bitfinex-derivatives","BTCF0:USTF0",1752505590456,0.3719563,120900.0,120890.0,0.09239073]
["bitfinex-derivatives","BTCF0:USTF0",1752505590656,0.3719563,120900.0,120890.0,0.68211073]
["bitfinex-derivatives","BTCF0:USTF0",1752505591057,0.37992863,120900.0,120890.0,0.09239073]
["bitfinex-derivatives","BTCF0:USTF0",1752505591258,0.37992863,120900.0,120890.0,0.68211073]
["bitfinex-derivatives","BTCF0:USTF0",1752505591459,0.37992863,120900.0,120890.0,0.65623047]
["bitfinex-derivatives","BTCF0:USTF0",1752505591659,0.37992863,120900.0,120890.0,0.06651047]
["bitfinex-derivatives","BTCF0:USTF0",1752505591859,0.37992863,120900.0,120890.0,0.65619047]
["bitfinex-derivatives","BTCF0:USTF0",1752505593156,0.37992863,120900.0,120890.0,0.65615047]
["bitfinex-derivatives","BTCF0:USTF0",1752505593352,0.37992863,120900.0,120890.0,0.68199807]
["bitfinex-derivatives","BTCF0:USTF0",1752505594153,0.37992863,120900.0,120890.0,0.65615047]
["bitfinex-derivatives","BTCF0:USTF0",1752505594350,0.78391515,120900.0,120890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505597262,0.2794672,120870.0,120860.0,0.08600389]
["bitfinex-derivatives","BTCF0:USTF0",1752505597467,0.3719972,120870.0,120860.0,0.71696606]
["bitfinex-derivatives","BTCF0:USTF0",1752505597766,0.3719972,120870.0,120860.0,0.72071249]
["bitfinex-derivatives","BTCF0:USTF0",1752505598169,0.3719972,120870.0,120860.0,0.53521901]
["bitfinex-derivatives","BTCF0:USTF0",1752505598360,0.3719972,120870.0,120860.0,1.14697258]
["bitfinex-derivatives","BTCF0:USTF0",1752505598658,0.3719972,120870.0,120860.0,1.14997258]
["bitfinex-derivatives","BTCF0:USTF0",1752505598858,0.3719972,120870.0,120860.0,1.13420258]
["bitfinex-derivatives","BTCF0:USTF0",1752505599167,0.3719972,120870.0,120860.0,1.11592901]
["bitfinex-derivatives","BTCF0:USTF0",1752505599464,0.3719972,120870.0,120860.0,0.69623249]
["bitfinex-derivatives","BTCF0:USTF0",1752505599665,0.3719972,120870.0,120860.0,0.50042901]
["bitfinex-derivatives","BTCF0:USTF0",1752505599859,0.3719972,120870.0,120860.0,1.08982901]
["bitfinex-derivatives","BTCF0:USTF0",1752505600367,0.3719972,120870.0,120860.0,0.68584249]
["bitfinex-derivatives","BTCF0:USTF0",1752505600569,0.3719972,120870.0,120860.0,0.68580249]
["bitfinex-derivatives","BTCF0:USTF0",1752505600762,0.3719972,120870.0,120860.0,0.66009032]
["bitfinex-derivatives","BTCF0:USTF0",1752505600962,0.3721972,120870.0,120860.0,0.66029032]
["bitfinex-derivatives","BTCF0:USTF0",1752505601363,0.3721972,120870.0,120860.0,0.02471032]
["bitfinex-derivatives","BTCF0:USTF0",1752505601563,0.3721972,120870.0,120860.0,0.61407032]
["bitfinex-derivatives","BTCF0:USTF0",1752505601963,0.3721972,120870.0,120860.0,0.63976773]
["bitfinex-derivatives","BTCF0:USTF0",1752505602872,0.3721972,120870.0,120860.0,0.63972773]
["bitfinex-derivatives","BTCF0:USTF0",1752505603059,0.3721972,120870.0,120860.0,0.05040773]
["bitfinex-derivatives","BTCF0:USTF0",1752505603264,0.77618372,120870.0,120860.0,0.02989741]
["bitfinex-derivatives","BTCF0:USTF0",1752505603565,0.3731972,120870.0,120860.0,0.02689741]
["bitfinex-derivatives","BTCF0:USTF0",1752505603766,0.3731972,120870.0,120860.0,0.04260741]
["bitfinex-derivatives","BTCF0:USTF0",1752505604263,0.3731972,120870.0,120860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505605063,0.77718372,120870.0,120860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505605265,0.3739682,120840.0,120830.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752505605566,0.3739682,120840.0,120830.0,1.75852609]
["bitfinex-derivatives","BTCF0:USTF0",1752505605762,0.3739682,120840.0,120830.0,0.66185609]
["bitfinex-derivatives","BTCF0:USTF0",1752505606268,0.228872,120830.0,120820.0,0.6362501]
["bitfinex-derivatives","BTCF0:USTF0",1752505606569,0.373982,120830.0,120820.0,0.02569902]
["bitfinex-derivatives","BTCF0:USTF0",1752505606770,0.2542093,120810.0,120800.0,0.64213357]
["bitfinex-derivatives","BTCF0:USTF0",1752505606963,0.34434567,120810.0,120800.0,0.10375893]
["bitfinex-derivatives","BTCF0:USTF0",1752505607162,0.38227567,120810.0,120800.0,0.12002893]
["bitfinex-derivatives","BTCF0:USTF0",1752505607360,0.38227567,120810.0,120800.0,0.13579893]
["bitfinex-derivatives","BTCF0:USTF0",1752505607661,0.38227567,120810.0,120800.0,0.70788536]
["bitfinex-derivatives","BTCF0:USTF0",1752505607865,0.38388042,120810.0,120800.0,0.66715536]
["bitfinex-derivatives","BTCF0:USTF0",1752505608066,0.38388042,120810.0,120800.0,0.07279536]
["bitfinex-derivatives","BTCF0:USTF0",1752505608265,0.38388042,120810.0,120800.0,0.02586536]
["bitfinex-derivatives","BTCF0:USTF0",1752505608461,0.78786694,120810.0,120800.0,0.02586536]
["bitfinex-derivatives","BTCF0:USTF0",1752505609170,0.85404422,120810.0,120800.0,0.02586536]
["bitfinex-derivatives","BTCF0:USTF0",1752505609465,0.4500577,120810.0,120800.0,0.04213536]
["bitfinex-derivatives","BTCF0:USTF0",1752505609670,0.4500577,120810.0,120800.0,0.07579536]
["bitfinex-derivatives","BTCF0:USTF0",1752505609874,0.4500577,120810.0,120800.0,0.07590423]
["bitfinex-derivatives","BTCF0:USTF0",1752505610070,0.21837112,120810.0,120800.0,0.50506075]
["bitfinex-derivatives","BTCF0:USTF0",1752505610272,0.33661062,120810.0,120800.0,0.50404652]
["bitfinex-derivatives","BTCF0:USTF0",1752505610665,0.24145062,120810.0,120800.0,0.50404652]
["bitfinex-derivatives","BTCF0:USTF0",1752505610871,0.33661062,120810.0,120800.0,1.10084652]
["bitfinex-derivatives","BTCF0:USTF0",1752505611071,0.24145062,120810.0,120800.0,1.10184652]
["bitfinex-derivatives","BTCF0:USTF0",1752505611273,0.33661062,120810.0,120800.0,0.50204652]
["bitfinex-derivatives","BTCF0:USTF0",1752505611474,0.37561425,120810.0,120800.0,0.50204652]
["bitfinex-derivatives","BTCF0:USTF0",1752505611671,0.37561425,120810.0,120800.0,1.09892652]
["bitfinex-derivatives","BTCF0:USTF0",1752505611870,0.08347475,120810.0,120800.0,0.72410331]
["bitfinex-derivatives","BTCF0:USTF0",1752505612075,0.00160475,120810.0,120800.0,1.12808983]
["bitfinex-derivatives","BTCF0:USTF0",1752505612371,0.3680939,120830.0,120820.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1752505612569,0.3680939,120830.0,120820.0,0.52700434]
["bitfinex-derivatives","BTCF0:USTF0",1752505612570,0.42331572,120830.0,120820.0,0.52700434]
["bitfinex-derivatives","BTCF0:USTF0",1752505612775,0.42331572,120830.0,120820.0,0.51760434]
["bitfinex-derivatives","BTCF0:USTF0",1752505612977,0.42331572,120830.0,120820.0,0.66992782]
["bitfinex-derivatives","BTCF0:USTF0",1752505613176,0.42331572,120830.0,120820.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1752505613379,0.42331572,120830.0,120820.0,0.02595782]
["bitfinex-derivatives","BTCF0:USTF0",1752505613674,0.42331572,120830.0,120800.0,1.20924472]
["bitfinex-derivatives","BTCF0:USTF0",1752505613675,0.3740091,120810.0,120800.0,1.20924472]
["bitfinex-derivatives","BTCF0:USTF0",1752505613876,0.3740091,120810.0,120800.0,1.23418109]
["bitfinex-derivatives","BTCF0:USTF0",1752505614076,0.3740091,120810.0,120800.0,1.83162109]
["bitfinex-derivatives","BTCF0:USTF0",1752505614273,0.3740091,120810.0,120800.0,1.19245109]
["bitfinex-derivatives","BTCF0:USTF0",1752505614574,0.3740091,120810.0,120800.0,1.78969109]
["bitfinex-derivatives","BTCF0:USTF0",1752505614779,0.3740091,120810.0,120800.0,0.09506109]
["bitfinex-derivatives","BTCF0:USTF0",1752505614981,0.3740091,120810.0,120800.0,0.69222109]
["bitfinex-derivatives","BTCF0:USTF0",1752505615485,0.3740091,120810.0,120800.0,0.09606109]
["bitfinex-derivatives","BTCF0:USTF0",1752505615686,0.3740091,120810.0,120800.0,0.67819109]
["bitfinex-derivatives","BTCF0:USTF0",1752505615883,0.3740091,120810.0,120800.0,0.69446109]
["bitfinex-derivatives","BTCF0:USTF0",1752505616083,0.3740091,120810.0,120800.0,0.09606109]
["bitfinex-derivatives","BTCF0:USTF0",1752505616278,0.3740091,120810.0,120800.0,0.67827109]
["bitfinex-derivatives","BTCF0:USTF0",1752505616479,0.3740091,120810.0,120800.0,0.69554109]
["bitfinex-derivatives","BTCF0:USTF0",1752505616685,0.3740091,120810.0,120800.0,0.05013109]
["bitfinex-derivatives","BTCF0:USTF0",1752505616884,0.3740091,120810.0,120800.0,0.64925109]
["bitfinex-derivatives","BTCF0:USTF0",1752505617085,0.3740091,120810.0,120800.0,0.66552109]
["bitfinex-derivatives","BTCF0:USTF0",1752505617287,0.77799562,120810.0,120800.0,0.05013109]
["bitfinex-derivatives","BTCF0:USTF0",1752505617587,0.77799562,120810.0,120800.0,0.64925109]
["bitfinex-derivatives","BTCF0:USTF0",1752505617886,0.3740091,120810.0,120800.0,0.64925109]
["bitfinex-derivatives","BTCF0:USTF0",1752505618187,0.3740091,120810.0,120800.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1752505618790,0.3740091,120810.0,120800.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1752505618982,0.3740091,120810.0,120800.0,0.61727]
["bitfinex-derivatives","BTCF0:USTF0",1752505619582,0.3740091,120810.0,120800.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1752505619780,0.77799562,120810.0,120780.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752505619980,0.3740362,120790.0,120780.0,0.05659512]
["bitfinex-derivatives","BTCF0:USTF0",1752505620386,0.3740362,120790.0,120780.0,0.72315512]
["bitfinex-derivatives","BTCF0:USTF0",1752505620684,0.18301278,120800.0,120780.0,0.23844912]
["bitfinex-derivatives","BTCF0:USTF0",1752505620886,0.01748778,120800.0,120790.0,0.66658292]
["bitfinex-derivatives","BTCF0:USTF0",1752505621185,0.01748778,120800.0,120790.0,0.69252241]
["bitfinex-derivatives","BTCF0:USTF0",1752505621392,0.01748778,120800.0,120790.0,1.30396241]
["bitfinex-derivatives","BTCF0:USTF0",1752505621885,0.19858321,120820.0,120810.0,0.2305291]
["bitfinex-derivatives","BTCF0:USTF0",1752505622087,0.18246321,120820.0,120810.0,1.24591562]
["bitfinex-derivatives","BTCF0:USTF0",1752505622291,0.18246321,120820.0,120810.0,1.27205249]
["bitfinex-derivatives","BTCF0:USTF0",1752505622292,0.18266321,120820.0,120810.0,1.27205249]
["bitfinex-derivatives","BTCF0:USTF0",1752505622480,0.18266321,120820.0,120810.0,0.86806597]
["bitfinex-derivatives","BTCF0:USTF0",1752505622683,0.30929321,120820.0,120810.0,0.69315687]
["bitfinex-derivatives","BTCF0:USTF0",1752505622886,0.30929321,120820.0,120810.0,1.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1752505623086,0.30929321,120820.0,120810.0,1.10654339]
["bitfinex-derivatives","BTCF0:USTF0",1752505623294,0.29394321,120820.0,120810.0,1.10654339]
["bitfinex-derivatives","BTCF0:USTF0",1752505623886,0.18466321,120820.0,120810.0,1.27205239]
["bitfinex-derivatives","BTCF0:USTF0",1752505624196,0.18466321,120820.0,120810.0,0.49514339]
["bitfinex-derivatives","BTCF0:USTF0",1752505624396,0.29594321,120820.0,120810.0,1.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1752505624592,0.29394321,120820.0,120810.0,1.27265229]
["bitfinex-derivatives","BTCF0:USTF0",1752505624796,0.1666954,120820.0,120810.0,1.27249229]
["bitfinex-derivatives","BTCF0:USTF0",1752505625098,0.1666954,120820.0,120810.0,0.49514339]
["bitfinex-derivatives","BTCF0:USTF0",1752505625287,0.2779754,120820.0,120810.0,0.49514339]
["bitfinex-derivatives","BTCF0:USTF0",1752505625493,0.3279254,120820.0,120810.0,0.66065229]
["bitfinex-derivatives","BTCF0:USTF0",1752505625695,0.2392254,120820.0,120810.0,1.27249229]
["bitfinex-derivatives","BTCF0:USTF0",1752505625895,0.1676954,120820.0,120810.0,0.66075479]
["bitfinex-derivatives","BTCF0:USTF0",1752505626191,0.1676954,120820.0,120810.0,0.09125937]
["bitfinex-derivatives","BTCF0:USTF0",1752505626387,0.2789754,120820.0,120810.0,1.10692589]
["bitfinex-derivatives","BTCF0:USTF0",1752505626787,0.3761954,120820.0,120810.0,0.49524589]
["bitfinex-derivatives","BTCF0:USTF0",1752505626987,0.3761954,120820.0,120810.0,1.10780589]
["bitfinex-derivatives","BTCF0:USTF0",1752505627186,0.3761954,120820.0,120810.0,0.49624589]
["bitfinex-derivatives","BTCF0:USTF0",1752505627187,0.3751954,120820.0,120810.0,0.49624589]
["bitfinex-derivatives","BTCF0:USTF0",1752505627397,0.3751954,120820.0,120810.0,1.10880589]
["bitfinex-derivatives","BTCF0:USTF0",1752505627600,0.3751954,120820.0,120810.0,1.10872589]
["bitfinex-derivatives","BTCF0:USTF0",1752505627797,0.2485654,120820.0,120810.0,1.10872589]
["bitfinex-derivatives","BTCF0:USTF0",1752505628091,0.2485654,120820.0,120810.0,1.10856589]
["bitfinex-derivatives","BTCF0:USTF0",1752505628294,0.2646854,120820.0,120810.0,0.66175489]
["bitfinex-derivatives","BTCF0:USTF0",1752505628496,0.2475654,120820.0,120810.0,0.86992837]
["bitfinex-derivatives","BTCF0:USTF0",1752505628697,0.3588454,120820.0,120810.0,1.10940589]
["bitfinex-derivatives","BTCF0:USTF0",1752505628997,0.3588454,120820.0,120810.0,0.49724589]
["bitfinex-derivatives","BTCF0:USTF0",1752505629190,0.3741954,120820.0,120810.0,1.10936589]
["bitfinex-derivatives","BTCF0:USTF0",1752505629391,0.3741954,120820.0,120810.0,0.69597937]
["bitfinex-derivatives","BTCF0:USTF0",1752505629597,0.3741954,120820.0,120810.0,1.09996589]
["bitfinex-derivatives","BTCF0:USTF0",1752505629896,0.3741954,120820.0,120810.0,0.49724589]
["bitfinex-derivatives","BTCF0:USTF0",1752505630095,0.0002,120820.0,120810.0,0.66275469]
["bitfinex-derivatives","BTCF0:USTF0",1752505630292,0.3181235,120840.0,120830.0,0.2303014]
["bitfinex-derivatives","BTCF0:USTF0",1752505630494,0.38970513,120850.0,120840.0,0.1961281]
["bitfinex-derivatives","BTCF0:USTF0",1752505630696,0.34242553,120850.0,120840.0,1.24651462]
["bitfinex-derivatives","BTCF0:USTF0",1752505630890,0.23114553,120850.0,120840.0,0.63427462]
["bitfinex-derivatives","BTCF0:USTF0",1752505631091,0.23114553,120850.0,120840.0,1.27226063]
["bitfinex-derivatives","BTCF0:USTF0",1752505631092,0.34242553,120850.0,120840.0,1.27226063]
["bitfinex-derivatives","BTCF0:USTF0",1752505631292,0.34242553,120850.0,120840.0,0.63427462]
["bitfinex-derivatives","BTCF0:USTF0",1752505631498,0.34242553,120850.0,120840.0,0.65982211]
["bitfinex-derivatives","BTCF0:USTF0",1752505631692,0.34242553,120850.0,120840.0,1.29421683]
["bitfinex-derivatives","BTCF0:USTF0",1752505632399,0.29247553,120850.0,120840.0,1.29421683]
["bitfinex-derivatives","BTCF0:USTF0",1752505632599,0.18319553,120850.0,120840.0,1.29389683]
["bitfinex-derivatives","BTCF0:USTF0",1752505632803,0.01774113,120850.0,120840.0,1.29385683]
["bitfinex-derivatives","BTCF0:USTF0",1752505633001,0.01774113,120850.0,120840.0,1.3234326]
["bitfinex-derivatives","BTCF0:USTF0",1752505633301,0.18319553,120850.0,120840.0,1.3224326]
["bitfinex-derivatives","BTCF0:USTF0",1752505633496,0.002,120850.0,120840.0,1.3224326]
["bitfinex-derivatives","BTCF0:USTF0",1752505633697,0.1674544,120850.0,120840.0,0.83457851]
["bitfinex-derivatives","BTCF0:USTF0",1752505633892,0.002,120850.0,120840.0,0.81238379]
["bitfinex-derivatives","BTCF0:USTF0",1752505634092,0.002,120850.0,120840.0,1.42422379]
["bitfinex-derivatives","BTCF0:USTF0",1752505634493,0.2068133,120860.0,120850.0,0.2309444]
["bitfinex-derivatives","BTCF0:USTF0",1752505634698,0.2068133,120860.0,120850.0,1.27231841]
["bitfinex-derivatives","BTCF0:USTF0",1752505634892,0.2068133,120860.0,120850.0,1.29458729]
["bitfinex-derivatives","BTCF0:USTF0",1752505635304,0.2068133,120860.0,120850.0,0.86833189]
["bitfinex-derivatives","BTCF0:USTF0",1752505635501,0.3825333,120860.0,120850.0,0.49502401]
["bitfinex-derivatives","BTCF0:USTF0",1752505635800,0.4147033,120860.0,120850.0,0.70243749]
["bitfinex-derivatives","BTCF0:USTF0",1752505636200,0.4147033,120860.0,120850.0,1.12869289]
["bitfinex-derivatives","BTCF0:USTF0",1752505636504,0.2690833,120860.0,120850.0,1.12901289]
["bitfinex-derivatives","BTCF0:USTF0",1752505636704,0.2538633,120860.0,120850.0,1.29446709]
["bitfinex-derivatives","BTCF0:USTF0",1752505636904,0.2923933,120860.0,120850.0,1.29446709]
["bitfinex-derivatives","BTCF0:USTF0",1752505637105,0.3665233,120860.0,120850.0,1.29446709]
["bitfinex-derivatives","BTCF0:USTF0",1752505637407,0.3816333,120860.0,120850.0,1.29446709]
["bitfinex-derivatives","BTCF0:USTF0",1752505637702,0.3665233,120860.0,120850.0,1.27187821]
["bitfinex-derivatives","BTCF0:USTF0",1752505637904,0.3194733,120860.0,120850.0,0.66047821]
["bitfinex-derivatives","BTCF0:USTF0",1752505638104,0.3665233,120860.0,120850.0,1.27151821]
["bitfinex-derivatives","BTCF0:USTF0",1752505638298,0.3816333,120860.0,120850.0,1.27151821]
["bitfinex-derivatives","BTCF0:USTF0",1752505638496,0.3816333,120860.0,120850.0,1.27139821]
["bitfinex-derivatives","BTCF0:USTF0",1752505638703,0.3826333,120860.0,120850.0,0.66047821]
["bitfinex-derivatives","BTCF0:USTF0",1752505639007,0.4148033,120860.0,120850.0,1.27123821]
["bitfinex-derivatives","BTCF0:USTF0",1752505639403,0.4148033,120860.0,120850.0,0.66047821]
["bitfinex-derivatives","BTCF0:USTF0",1752505639604,0.4148033,120860.0,120850.0,1.27111821]
["bitfinex-derivatives","BTCF0:USTF0",1752505639803,0.3996933,120860.0,120850.0,1.27091821]
["bitfinex-derivatives","BTCF0:USTF0",1752505640005,0.3996933,120860.0,120850.0,1.27075821]
["bitfinex-derivatives","BTCF0:USTF0",1752505640905,0.2870333,120860.0,120850.0,1.27075821]
["bitfinex-derivatives","BTCF0:USTF0",1752505641104,0.2456715,120860.0,120850.0,0.66047821]
["bitfinex-derivatives","BTCF0:USTF0",1752505641313,0.001,120860.0,120850.0,1.27079821]
["bitfinex-derivatives","BTCF0:USTF0",1752505641510,0.1664406,120860.0,120850.0,0.66043217]
["bitfinex-derivatives","BTCF0:USTF0",1752505641707,0.3734306,120860.0,120850.0,0.85752565]
["bitfinex-derivatives","BTCF0:USTF0",1752505641907,0.3734306,120860.0,120850.0,1.27091217]
["bitfinex-derivatives","BTCF0:USTF0",1752505642109,0.3412606,120860.0,120850.0,0.86692565]
["bitfinex-derivatives","BTCF0:USTF0",1752505642309,0.3261506,120860.0,120850.0,0.66043217]
["bitfinex-derivatives","BTCF0:USTF0",1752505642504,0.3734306,120860.0,120850.0,0.66043217]
["bitfinex-derivatives","BTCF0:USTF0",1752505642704,0.3734306,120860.0,120830.0,0.49612452]
["bitfinex-derivatives","BTCF0:USTF0",1752505642705,0.61197652,120860.0,120830.0,0.49612452]
["bitfinex-derivatives","BTCF0:USTF0",1752505642904,0.4495065,120850.0,120840.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1752505643100,0.1654816,120830.0,120820.0,1.19882888]
["bitfinex-derivatives","BTCF0:USTF0",1752505643305,0.3724716,120830.0,120820.0,1.22432682]
["bitfinex-derivatives","BTCF0:USTF0",1752505643498,0.3724716,120830.0,120820.0,1.16989794]
["bitfinex-derivatives","BTCF0:USTF0",1752505643499,0.77645812,120830.0,120820.0,1.16989794]
["bitfinex-derivatives","BTCF0:USTF0",1752505643799,0.77645812,120830.0,120820.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1752505643800,0.79385713,120830.0,120820.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1752505644106,0.77645812,120830.0,120820.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1752505644411,0.77645812,120830.0,120820.0,1.75848]
["bitfinex-derivatives","BTCF0:USTF0",1752505644810,0.3724716,120830.0,120820.0,1.75848]
["bitfinex-derivatives","BTCF0:USTF0",1752505645212,0.77645812,120830.0,120820.0,1.75848]
["bitfinex-derivatives","BTCF0:USTF0",1752505645410,0.77745812,120830.0,120820.0,1.75548]
["bitfinex-derivatives","BTCF0:USTF0",1752505645711,0.3734716,120830.0,120820.0,1.75548]
["bitfinex-derivatives","BTCF0:USTF0",1752505645913,0.77745812,120830.0,120820.0,1.75548]
["bitfinex-derivatives","BTCF0:USTF0",1752505646210,0.78555479,120830.0,120820.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1752505646903,0.1654953,120820.0,120810.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1752505647107,0.77647182,120820.0,120810.0,0.6447525]
["bitfinex-derivatives","BTCF0:USTF0",1752505648112,0.77647182,120820.0,120810.0,0.0336325]
["bitfinex-derivatives","BTCF0:USTF0",1752505648318,0.77647182,120820.0,120810.0,0.6456725]
["bitfinex-derivatives","BTCF0:USTF0",1752505648612,0.77647182,120820.0,120810.0,0.6123425]
["bitfinex-derivatives","BTCF0:USTF0",1752505648915,0.77647182,120820.0,120810.0,0.6133425]
["bitfinex-derivatives","BTCF0:USTF0",1752505649111,0.3724853,120820.0,120810.0,0.6133425]
["bitfinex-derivatives","BTCF0:USTF0",1752505649311,0.77647182,120820.0,120810.0,0.6128225]
["bitfinex-derivatives","BTCF0:USTF0",1752505649613,0.3724853,120820.0,120810.0,0.6128225]
["bitfinex-derivatives","BTCF0:USTF0",1752505650207,0.3724853,120820.0,120810.0,0.6461525]
["bitfinex-derivatives","BTCF0:USTF0",1752505651011,0.43821555,120820.0,120810.0,0.6461525]
["bitfinex-derivatives","BTCF0:USTF0",1752505651210,0.43821555,120820.0,120810.0,0.4650817]
["bitfinex-derivatives","BTCF0:USTF0",1752505651414,0.43821555,120820.0,120810.0,0.67085518]
["bitfinex-derivatives","BTCF0:USTF0",1752505652011,0.43821555,120820.0,120810.0,0.06109518]
["bitfinex-derivatives","BTCF0:USTF0",1752505652210,0.43821555,120820.0,120810.0,0.67089518]
["bitfinex-derivatives","BTCF0:USTF0",1752505652915,0.43821555,120820.0,120810.0,0.06109518]
["bitfinex-derivatives","BTCF0:USTF0",1752505653309,0.43821555,120820.0,120810.0,0.67041518]
["bitfinex-derivatives","BTCF0:USTF0",1752505654218,0.43821555,120820.0,120810.0,0.06109518]
["bitfinex-derivatives","BTCF0:USTF0",1752505654816,0.43821555,120820.0,120810.0,0.6445925]
["bitfinex-derivatives","BTCF0:USTF0",1752505655615,0.43821555,120820.0,120810.0,0.0356325]
["bitfinex-derivatives","BTCF0:USTF0",1752505655809,0.43821555,120820.0,120810.0,1.04849902]
["bitfinex-derivatives","BTCF0:USTF0",1752505656008,0.43821555,120820.0,120810.0,0.47177902]
["bitfinex-derivatives","BTCF0:USTF0",1752505656207,0.43821555,120820.0,120810.0,1.08005902]
["bitfinex-derivatives","BTCF0:USTF0",1752505656613,0.43821555,120820.0,120810.0,0.0677925]
["bitfinex-derivatives","BTCF0:USTF0",1752505656814,0.22544025,120820.0,120810.0,0.63728812]
["bitfinex-derivatives","BTCF0:USTF0",1752505657013,0.26975565,120820.0,120810.0,0.63728812]
["bitfinex-derivatives","BTCF0:USTF0",1752505657213,0.34388565,120820.0,120810.0,1.27073932]
["bitfinex-derivatives","BTCF0:USTF0",1752505657417,0.39093565,120820.0,120810.0,1.27073932]
["bitfinex-derivatives","BTCF0:USTF0",1752505657613,0.39093565,120820.0,120810.0,1.27053932]
["bitfinex-derivatives","BTCF0:USTF0",1752505657809,0.3671908,120830.0,120820.0,0.1654954]
["bitfinex-derivatives","BTCF0:USTF0",1752505658111,0.0002,120830.0,120820.0,0.63517192]
["bitfinex-derivatives","BTCF0:USTF0",1752505658512,0.0002,120830.0,120820.0,0.66061965]
["bitfinex-derivatives","BTCF0:USTF0",1752505658908,0.0002,120830.0,120820.0,1.26805965]
["bitfinex-derivatives","BTCF0:USTF0",1752505659325,0.1656817,120830.0,120820.0,1.26805965]
["bitfinex-derivatives","BTCF0:USTF0",1752505659820,0.1666817,120830.0,120820.0,0.66880986]
["bitfinex-derivatives","BTCF0:USTF0",1752505660012,0.1666817,120830.0,120820.0,1.27600986]
["bitfinex-derivatives","BTCF0:USTF0",1752505660318,0.1666817,120830.0,120820.0,0.66061965]
["bitfinex-derivatives","BTCF0:USTF0",1752505660821,0.2793417,120830.0,120820.0,1.26745965]
["bitfinex-derivatives","BTCF0:USTF0",1752505661020,0.2793417,120830.0,120820.0,1.26845965]
["bitfinex-derivatives","BTCF0:USTF0",1752505661617,0.3266217,120830.0,120820.0,0.49612425]
["bitfinex-derivatives","BTCF0:USTF0",1752505661811,0.3726717,120830.0,120820.0,0.06097773]
["bitfinex-derivatives","BTCF0:USTF0",1752505662008,0.3726717,120830.0,120820.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1752505662214,0.3726717,120830.0,120820.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1752505662412,0.3726717,120830.0,120820.0,1.07815652]
["bitfinex-derivatives","BTCF0:USTF0",1752505662918,0.3726717,120830.0,120820.0,1.06863652]
["bitfinex-derivatives","BTCF0:USTF0",1752505663320,0.3726717,120830.0,120820.0,1.06843652]
["bitfinex-derivatives","BTCF0:USTF0",1752505664120,0.3726717,120830.0,120820.0,1.23393192]
["bitfinex-derivatives","BTCF0:USTF0",1752505665319,0.3726717,120830.0,120820.0,1.24265192]
["bitfinex-derivatives","BTCF0:USTF0",1752505665511,0.3726717,120830.0,120820.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752505665713,0.3726717,120830.0,120820.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752505666124,0.3726717,120830.0,120820.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752505667921,0.3726717,120830.0,120820.0,0.8065054]
["bitfinex-derivatives","BTCF0:USTF0",1752505668221,0.3726717,120830.0,120820.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1752505668222,0.20719,120830.0,120820.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1752505668519,0.20719,120830.0,120820.0,0.8059454]
["bitfinex-derivatives","BTCF0:USTF0",1752505668718,0.20719,120830.0,120820.0,1.23269192]
["bitfinex-derivatives","BTCF0:USTF0",1752505668913,0.20719,120830.0,120820.0,1.24197192]
["bitfinex-derivatives","BTCF0:USTF0",1752505669113,0.20719,120830.0,120820.0,1.24185192]
["bitfinex-derivatives","BTCF0:USTF0",1752505669913,0.15991,120830.0,120820.0,1.24185192]
["bitfinex-derivatives","BTCF0:USTF0",1752505670121,0.15991,120830.0,120820.0,1.24161192]
["bitfinex-derivatives","BTCF0:USTF0",1752505670318,0.11286,120830.0,120820.0,1.24161192]
["bitfinex-derivatives","BTCF0:USTF0",1752505670617,0.03873,120830.0,120820.0,1.24161192]
["bitfinex-derivatives","BTCF0:USTF0",1752505670822,0.2042117,120830.0,120820.0,1.24161192]
["bitfinex-derivatives","BTCF0:USTF0",1752505671227,0.2767917,120830.0,120820.0,1.24161192]
["bitfinex-derivatives","BTCF0:USTF0",1752505671422,0.3237617,120830.0,120820.0,1.24161192]
["bitfinex-derivatives","BTCF0:USTF0",1752505671822,0.3237617,120830.0,120820.0,1.24109192]
["bitfinex-derivatives","BTCF0:USTF0",1752505672228,0.3404217,120830.0,120820.0,1.26657639]
["bitfinex-derivatives","BTCF0:USTF0",1752505672521,0.3719217,120830.0,120820.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752505672718,0.3719217,120830.0,120820.0,0.63945]
["bitfinex-derivatives","BTCF0:USTF0",1752505673414,0.3719217,120830.0,120820.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752505673622,0.3719217,120830.0,120820.0,0.63909]
["bitfinex-derivatives","BTCF0:USTF0",1752505673815,0.3719217,120830.0,120820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505674122,0.79287334,120830.0,120820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752505675924,0.79387334,120830.0,120820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505676322,0.38988682,120830.0,120820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505676528,0.79387334,120830.0,120820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505676929,0.79287334,120830.0,120820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505677130,0.39088682,120830.0,120820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752505677424,0.39088682,120830.0,120820.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1752505677624,0.39088682,120830.0,120820.0,0.43587652]
["bitfinex-derivatives","BTCF0:USTF0",1752505677923,0.39088682,120830.0,120820.0,1.03791652]
["bitfinex-derivatives","BTCF0:USTF0",1752505678734,0.39088682,120830.0,120820.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1752505679230,0.39088682,120830.0,120820.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1752505679427,0.39088682,120830.0,120820.0,0.1963854]
["bitfinex-derivatives","BTCF0:USTF0",1752505679726,0.22540512,120830.0,120820.0,0.63253192]
["bitfinex-derivatives","BTCF0:USTF0",1752505679932,0.22540512,120830.0,120820.0,1.23417192]
["bitfinex-derivatives","BTCF0:USTF0",1752505680132,0.39188682,120830.0,120820.0,1.23417192]
["bitfinex-derivatives","BTCF0:USTF0",1752505680336,0.39188682,120830.0,120820.0,1.09409186]
["bitfinex-derivatives","BTCF0:USTF0",1752505680523,0.39188682,120830.0,120820.0,1.06855652]
["bitfinex-derivatives","BTCF0:USTF0",1752505680726,0.39188682,120830.0,120820.0,1.25954787]
["bitfinex-derivatives","BTCF0:USTF0",1752505680935,0.39088682,120830.0,120820.0,0.65802787]
["bitfinex-derivatives","BTCF0:USTF0",1752505681233,0.39088682,120830.0,120820.0,1.09417247]
["bitfinex-derivatives","BTCF0:USTF0",1752505681627,0.39088682,120830.0,120820.0,1.25966787]
["bitfinex-derivatives","BTCF0:USTF0",1752505681824,0.39088682,120830.0,120820.0,1.23417192]
["bitfinex-derivatives","BTCF0:USTF0",1752505682124,0.39088682,120830.0,120820.0,0.63253192]
["bitfinex-derivatives","BTCF0:USTF0",1752505682328,0.39088682,120830.0,120820.0,1.06823652]
["bitfinex-derivatives","BTCF0:USTF0",1752505682631,0.39088682,120830.0,120820.0,1.23373192]
["bitfinex-derivatives","BTCF0:USTF0",1752505683232,0.39088682,120830.0,120820.0,1.06823652]
["bitfinex-derivatives","BTCF0:USTF0",1752505684232,0.39088682,120830.0,120820.0,1.05883652]
["bitfinex-derivatives","BTCF0:USTF0",1752505684536,0.39088682,120830.0,120820.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1752505684836,0.39088682,120830.0,120820.0,1.05815652]
["bitfinex-derivatives","BTCF0:USTF0",1752505685436,0.39088682,120830.0,120820.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1752505685634,0.39088682,120830.0,120820.0,0.63157]
["bitfinex-derivatives","BTCF0:USTF0",1752505686030,0.39088682,120830.0,120820.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1752505686239,0.38888682,120830.0,120820.0,0.63137]
["bitfinex-derivatives","BTCF0:USTF0",1752505689040,0.3719217,120830.0,120820.0,0.63137]
["bitfinex-derivatives","BTCF0:USTF0",1752505689233,0.3719217,120830.0,120820.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1752505689437,0.3719217,120830.0,120820.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1752505690835,0.3719217,120830.0,120820.0,0.65657497]
["bitfinex-derivatives","BTCF0:USTF0",1752505691040,0.3719217,120830.0,120820.0,0.65633497]
["bitfinex-derivatives","BTCF0:USTF0",1752505691944,0.3719217,120830.0,120820.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1752505692148,0.3719217,120830.0,120820.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1752505694039,0.3719217,120830.0,120820.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1752505694346,0.3719217,120830.0,120820.0,0.65289]
["bitfinex-derivatives","BTCF0:USTF0",1752505694547,0.3719217,120830.0,120820.0,1.05687652]
["bitfinex-derivatives","BTCF0:USTF0",1752505694849,0.3719217,120830.0,120820.0,1.23177212]
["bitfinex-derivatives","BTCF0:USTF0",1752505695147,0.3568019,120830.0,120820.0,0.65806275]
["bitfinex-derivatives","BTCF0:USTF0",1752505695447,0.3734619,120830.0,120820.0,0.65746063]
["bitfinex-derivatives","BTCF0:USTF0",1752505695643,0.3734619,120830.0,120820.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1752505695946,0.3734619,120830.0,120820.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1752505696948,0.77744842,120830.0,120820.0,0.0257329]
["bitfinex-derivatives","BTCF0:USTF0",1752505697244,0.3734619,120830.0,120820.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1752505700146,0.3734619,120830.0,120820.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752505700340,0.3734619,120830.0,120820.0,1.03627652]
["bitfinex-derivatives","BTCF0:USTF0",1752505700542,0.3734619,120830.0,120820.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1752505702456,0.3734619,120830.0,120820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505702662,0.77744842,120830.0,120820.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752505702860,0.3734619,120830.0,120820.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752505703160,0.75351541,120830.0,120820.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752505703863,0.3734619,120830.0,120820.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752505704156,0.75351541,120830.0,120820.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1752505704357,0.3734619,120830.0,120820.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1752505705653,0.3734619,120830.0,120820.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752505705855,0.3734619,120830.0,120820.0,0.63225]
["bitfinex-derivatives","BTCF0:USTF0",1752505706051,0.3734619,120830.0,120820.0,1.07764606]
["bitfinex-derivatives","BTCF0:USTF0",1752505706952,0.3734619,120830.0,120820.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752505707153,0.81877796,120830.0,120820.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1752505707655,0.81877796,120830.0,120790.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752505707656,0.3716132,120800.0,120790.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752505707855,0.3716132,120800.0,120790.0,0.05603528]
["bitfinex-derivatives","BTCF0:USTF0",1752505708158,0.3716132,120800.0,120790.0,0.65783528]
["bitfinex-derivatives","BTCF0:USTF0",1752505708358,0.3716132,120800.0,120790.0,0.05603528]
["bitfinex-derivatives","BTCF0:USTF0",1752505708554,0.3716132,120800.0,120790.0,0.68051528]
["bitfinex-derivatives","BTCF0:USTF0",1752505708963,0.3716132,120800.0,120790.0,0.68991528]
["bitfinex-derivatives","BTCF0:USTF0",1752505709153,0.3716132,120800.0,120790.0,1.13623134]
["bitfinex-derivatives","BTCF0:USTF0",1752505710353,0.3716132,120800.0,120790.0,0.68147528]
["bitfinex-derivatives","BTCF0:USTF0",1752505710960,0.3716132,120800.0,120790.0,0.08079528]
["bitfinex-derivatives","BTCF0:USTF0",1752505711258,0.88370359,120800.0,120790.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1752505711456,0.88370359,120800.0,120790.0,0.63313]
["bitfinex-derivatives","BTCF0:USTF0",1752505711652,0.88370359,120800.0,120790.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1752505711857,0.88370359,120800.0,120780.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505711858,0.04675,120790.0,120780.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505712058,0.5371637,120790.0,120780.0,0.05588276]
["bitfinex-derivatives","BTCF0:USTF0",1752505712361,0.5371637,120790.0,120780.0,0.65752276]
["bitfinex-derivatives","BTCF0:USTF0",1752505712761,0.53913228,120790.0,120780.0,0.05588276]
["bitfinex-derivatives","BTCF0:USTF0",1752505712965,0.53913228,120790.0,120780.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1752505713560,0.55620789,120790.0,120780.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1752505713863,0.55620789,120790.0,120780.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505714060,0.55720789,120790.0,120780.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1752505714269,1.00252395,120790.0,120780.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1752505714563,0.55720789,120790.0,120780.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1752505716055,0.51582369,120790.0,120780.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1752505716255,0.49874808,120790.0,120780.0,1.10892606]
["bitfinex-derivatives","BTCF0:USTF0",1752505717065,0.49874808,120790.0,120780.0,0.50812606]
["bitfinex-derivatives","BTCF0:USTF0",1752505717255,0.49874808,120790.0,120780.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505717565,0.49874808,120790.0,120780.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1752505718259,0.49874808,120790.0,120780.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505718456,0.94406414,120790.0,120780.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1752505718761,0.49874808,120790.0,120780.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1752505720267,0.94406414,120790.0,120780.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1752505720765,0.49874808,120790.0,120780.0,0.63177]
["bitfinex-derivatives","BTCF0:USTF0",1752505721062,0.3716543,120770.0,120760.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1752505721257,0.38888956,120770.0,120760.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1752505721462,0.38888956,120770.0,120760.0,1.7454]
["bitfinex-derivatives","BTCF0:USTF0",1752505721662,0.38888956,120770.0,120750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752505721663,0.371668,120760.0,120750.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1752505721867,0.371668,120760.0,120750.0,0.65429]
["bitfinex-derivatives","BTCF0:USTF0",1752505722066,0.371668,120760.0,120750.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505722067,0.37363658,120760.0,120750.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505722259,0.37363658,120760.0,120750.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1752505722458,0.37363658,120760.0,120750.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505722656,0.37363658,120760.0,120750.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1752505723065,0.37363658,120760.0,120750.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752505723265,0.37363658,120760.0,120750.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1752505723460,0.37363658,120760.0,120750.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1752505724371,0.81895264,120760.0,120750.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1752505724671,0.81895264,120760.0,120750.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752505724672,0.37383658,120760.0,120750.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752505724866,0.37383658,120760.0,120750.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1752505725463,0.81915264,120760.0,120750.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752505725771,0.82748132,120760.0,120750.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1752505726573,0.38216526,120760.0,120750.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1752505726770,0.82748132,120760.0,120750.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1752505726970,0.38216526,120760.0,120750.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1752505727366,0.38216526,120760.0,120750.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1752505727566,0.38216526,120760.0,120750.0,0.65381]
["bitfinex-derivatives","BTCF0:USTF0",1752505727768,0.16774648,120760.0,120750.0,0.67391766]
["bitfinex-derivatives","BTCF0:USTF0",1752505728067,0.00216858,120760.0,120750.0,1.27435766]
["bitfinex-derivatives","BTCF0:USTF0",1752505728259,0.00216858,120760.0,120750.0,1.27427766]
["bitfinex-derivatives","BTCF0:USTF0",1752505728666,0.00216858,120760.0,120750.0,1.27423766]
["bitfinex-derivatives","BTCF0:USTF0",1752505729068,0.16774648,120760.0,120750.0,1.27423766]
["bitfinex-derivatives","BTCF0:USTF0",1752505729367,0.16774648,120760.0,120750.0,0.50832606]
["bitfinex-derivatives","BTCF0:USTF0",1752505729566,0.16774648,120760.0,120750.0,1.10880606]
["bitfinex-derivatives","BTCF0:USTF0",1752505729765,0.16774648,120760.0,120750.0,1.27539766]
["bitfinex-derivatives","BTCF0:USTF0",1752505729970,0.19273648,120760.0,120750.0,1.27539766]
["bitfinex-derivatives","BTCF0:USTF0",1752505730272,0.32871648,120760.0,120750.0,1.10968606]
["bitfinex-derivatives","BTCF0:USTF0",1752505730467,0.37738648,120760.0,120750.0,0.50932606]
["bitfinex-derivatives","BTCF0:USTF0",1752505730668,0.37738648,120760.0,120750.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752505730669,0.82270254,120760.0,120750.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752505730866,0.37738648,120760.0,120750.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752505731068,0.37738648,120760.0,120750.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1752505731269,0.37738648,120760.0,120750.0,0.63357]
["bitfinex-derivatives","BTCF0:USTF0",1752505731775,0.37738648,120760.0,120750.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1752505731968,0.98812654,120760.0,120750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752505732172,0.3752591,120730.0,120720.0,0.07807346]
["bitfinex-derivatives","BTCF0:USTF0",1752505732475,0.3752591,120730.0,120720.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1752505732663,0.82057516,120730.0,120720.0,0.68107585]
["bitfinex-derivatives","BTCF0:USTF0",1752505732869,0.3752591,120730.0,120720.0,0.68107585]
["bitfinex-derivatives","BTCF0:USTF0",1752505733064,0.38554695,120730.0,120720.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1752505733467,0.83086301,120730.0,120720.0,0.08043585]
["bitfinex-derivatives","BTCF0:USTF0",1752505733670,0.83086301,120730.0,120720.0,0.65859239]
["bitfinex-derivatives","BTCF0:USTF0",1752505734372,0.83086301,120730.0,120720.0,0.68083585]
["bitfinex-derivatives","BTCF0:USTF0",1752505734574,0.83086301,120730.0,120720.0,0.05819239]
["bitfinex-derivatives","BTCF0:USTF0",1752505734771,0.83086301,120730.0,120720.0,0.62556239]
["bitfinex-derivatives","BTCF0:USTF0",1752505734972,0.83086301,120730.0,120720.0,0.62548239]
["bitfinex-derivatives","BTCF0:USTF0",1752505735174,0.89638066,120730.0,120720.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1752505735569,0.89638066,120730.0,120720.0,0.62528239]
["bitfinex-derivatives","BTCF0:USTF0",1752505736066,0.89638066,120730.0,120720.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1752505736272,0.89638066,120730.0,120720.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752505737271,0.89638066,120730.0,120720.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1752505737575,0.89638066,120730.0,120720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505737776,0.89638066,120730.0,120720.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1752505738079,0.89638066,120730.0,120720.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1752505739374,0.89638066,120730.0,120710.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1752505739375,0.3752729,120720.0,120710.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1752505739568,0.82058896,120720.0,120710.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1752505739966,0.82058896,120720.0,120710.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1752505740171,0.50147208,120720.0,120710.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752505740374,0.94678814,120720.0,120710.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1752505740677,0.94878814,120720.0,120710.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1752505741272,0.94878814,120720.0,120710.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752505741473,0.94878814,120720.0,120700.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1752505741778,0.3752866,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505741979,0.3752866,120710.0,120700.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1752505742176,0.37725518,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505742372,0.37725518,120710.0,120700.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1752505742580,0.37725518,120710.0,120700.0,0.63253]
["bitfinex-derivatives","BTCF0:USTF0",1752505743670,0.39433851,120710.0,120700.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1752505744174,0.39433851,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505744474,0.83965457,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505744681,0.83965457,120710.0,120700.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1752505745072,0.39433851,120710.0,120700.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1752505745273,0.39433851,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505745474,0.39433851,120710.0,120700.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1752505745680,0.83965457,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505746870,0.39433851,120710.0,120700.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752505747072,0.20964,120680.0,120670.0,1.62231952]
["bitfinex-derivatives","BTCF0:USTF0",1752505747272,0.3266579,120680.0,120670.0,2.3884797]
["bitfinex-derivatives","BTCF0:USTF0",1752505747478,0.3266579,120680.0,120670.0,1.7908397]
["bitfinex-derivatives","BTCF0:USTF0",1752505747680,0.3233975,120690.0,120670.0,1.64738156]
["bitfinex-derivatives","BTCF0:USTF0",1752505747874,0.3338904,120700.0,120680.0,1.25022376]
["bitfinex-derivatives","BTCF0:USTF0",1752505748174,0.4995508,120700.0,120690.0,0.45274748]
["bitfinex-derivatives","BTCF0:USTF0",1752505748376,0.4995508,120700.0,120690.0,0.62290204]
["bitfinex-derivatives","BTCF0:USTF0",1752505748580,0.4995508,120700.0,120690.0,1.0682181]
["bitfinex-derivatives","BTCF0:USTF0",1752505748780,0.4997508,120700.0,120690.0,0.62310204]
["bitfinex-derivatives","BTCF0:USTF0",1752505749080,0.4997508,120700.0,120690.0,0.02526158]
["bitfinex-derivatives","BTCF0:USTF0",1752505749379,0.4997508,120700.0,120690.0,0.62282158]
["bitfinex-derivatives","BTCF0:USTF0",1752505749975,0.4997508,120700.0,120690.0,0.02526158]
["bitfinex-derivatives","BTCF0:USTF0",1752505750679,0.4997508,120700.0,120690.0,0.62246158]
["bitfinex-derivatives","BTCF0:USTF0",1752505751077,0.4997508,120700.0,120690.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1752505751275,0.4997508,120700.0,120690.0,0.62251504]
["bitfinex-derivatives","BTCF0:USTF0",1752505751476,0.4997508,120700.0,120690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505751678,0.4997508,120700.0,120690.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752505751984,0.4997508,120700.0,120690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505752181,0.4997508,120700.0,120690.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752505752382,0.4997508,120700.0,120690.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752505752885,0.94506686,120700.0,120690.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752505753180,0.94506686,120700.0,120690.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752505753384,0.5017508,120700.0,120690.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752505753886,0.5017508,120700.0,120690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505754088,0.5017508,120700.0,120690.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1752505754287,0.5017508,120700.0,120690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505754487,0.5017508,120700.0,120690.0,0.62175087]
["bitfinex-derivatives","BTCF0:USTF0",1752505754686,0.94706686,120700.0,120690.0,0.02527087]
["bitfinex-derivatives","BTCF0:USTF0",1752505754889,0.5017508,120700.0,120690.0,0.02527087]
["bitfinex-derivatives","BTCF0:USTF0",1752505755281,0.5017508,120700.0,120690.0,0.62171087]
["bitfinex-derivatives","BTCF0:USTF0",1752505755678,0.5017508,120700.0,120690.0,0.02527087]
["bitfinex-derivatives","BTCF0:USTF0",1752505755878,0.94706686,120700.0,120690.0,0.02527087]
["bitfinex-derivatives","BTCF0:USTF0",1752505756390,0.5017508,120700.0,120690.0,0.62163087]
["bitfinex-derivatives","BTCF0:USTF0",1752505756585,0.5017508,120700.0,120690.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1752505756786,0.94706686,120700.0,120690.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1752505757380,0.94706686,120700.0,120690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752505757681,0.13942,120680.0,120670.0,0.0222274]
["bitfinex-derivatives","BTCF0:USTF0",1752505757877,0.3728116,120670.0,120660.0,0.03616245]
["bitfinex-derivatives","BTCF0:USTF0",1752505758081,0.3728116,120670.0,120660.0,0.20187775]
["bitfinex-derivatives","BTCF0:USTF0",1752505758291,0.05089,120670.0,120660.0,0.62496641]
["bitfinex-derivatives","BTCF0:USTF0",1752505758476,0.05089,120670.0,120660.0,0.64720909]
["bitfinex-derivatives","BTCF0:USTF0",1752505758681,0.3249879,120680.0,120670.0,0.1731416]
["bitfinex-derivatives","BTCF0:USTF0",1752505758877,0.3249879,120680.0,120670.0,1.21529766]
["bitfinex-derivatives","BTCF0:USTF0",1752505759189,0.3249879,120680.0,120670.0,0.61845766]
["bitfinex-derivatives","BTCF0:USTF0",1752505759483,0.3249879,120680.0,120670.0,1.21509766]
["bitfinex-derivatives","BTCF0:USTF0",1752505759788,0.3574879,120680.0,120670.0,0.61845766]
["bitfinex-derivatives","BTCF0:USTF0",1752505759988,0.3574879,120680.0,120670.0,1.21493766]
["bitfinex-derivatives","BTCF0:USTF0",1752505760185,0.3249879,120680.0,120670.0,1.21493766]
["bitfinex-derivatives","BTCF0:USTF0",1752505760380,0.3249879,120680.0,120670.0,1.21485766]
["bitfinex-derivatives","BTCF0:USTF0",1752505760688,0.3249879,120680.0,120670.0,1.21585766]
["bitfinex-derivatives","BTCF0:USTF0",1752505760987,0.3727979,120680.0,120670.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1752505761287,0.3727979,120680.0,120670.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752505761483,0.3727979,120680.0,120670.0,0.7704616]
["bitfinex-derivatives","BTCF0:USTF0",1752505761987,0.3727979,120680.0,120670.0,0.7716216]
["bitfinex-derivatives","BTCF0:USTF0",1752505762186,0.3727979,120680.0,120670.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1752505762381,0.3727979,120680.0,120670.0,1.05107606]
["bitfinex-derivatives","BTCF0:USTF0",1752505762587,0.3727979,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505762783,0.3727979,120680.0,120670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752505763089,0.3727979,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505763388,0.3727979,120680.0,120670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752505764589,0.3727979,120680.0,120670.0,1.04331606]
["bitfinex-derivatives","BTCF0:USTF0",1752505764789,0.3727979,120680.0,120670.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752505764994,0.3727979,120680.0,120670.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1752505765190,0.1815816,120670.0,120660.0,0.70781661]
["bitfinex-derivatives","BTCF0:USTF0",1752505765393,0.3250016,120670.0,120660.0,1.30353661]
["bitfinex-derivatives","BTCF0:USTF0",1752505765585,0.3250016,120670.0,120660.0,1.07719925]
["bitfinex-derivatives","BTCF0:USTF0",1752505765780,0.3728116,120670.0,120660.0,1.24291455]
["bitfinex-derivatives","BTCF0:USTF0",1752505765980,0.39044566,120670.0,120660.0,1.24291455]
["bitfinex-derivatives","BTCF0:USTF0",1752505766187,0.39044566,120670.0,120660.0,1.27249032]
["bitfinex-derivatives","BTCF0:USTF0",1752505766386,0.3728116,120670.0,120660.0,1.27249032]
["bitfinex-derivatives","BTCF0:USTF0",1752505767093,0.3728116,120670.0,120660.0,0.82717426]
["bitfinex-derivatives","BTCF0:USTF0",1752505767387,0.3728116,120670.0,120660.0,1.27249032]
["bitfinex-derivatives","BTCF0:USTF0",1752505767789,0.3728116,120670.0,120660.0,1.10717502]
["bitfinex-derivatives","BTCF0:USTF0",1752505767989,0.3728116,120670.0,120660.0,1.27289032]
["bitfinex-derivatives","BTCF0:USTF0",1752505768390,0.3904654,120670.0,120660.0,1.27289032]
["bitfinex-derivatives","BTCF0:USTF0",1752505768784,0.3250016,120670.0,120660.0,0.67685032]
["bitfinex-derivatives","BTCF0:USTF0",1752505769093,0.1657016,120670.0,120660.0,1.18781116]
["bitfinex-derivatives","BTCF0:USTF0",1752505769793,0.1657016,120670.0,120660.0,1.21288416]
["bitfinex-derivatives","BTCF0:USTF0",1752505770687,0.1657016,120670.0,120660.0,0.63942038]
["bitfinex-derivatives","BTCF0:USTF0",1752505770887,0.3728116,120670.0,120660.0,0.47370508]
["bitfinex-derivatives","BTCF0:USTF0",1752505771188,0.3728116,120670.0,120660.0,1.22738027]
["bitfinex-derivatives","BTCF0:USTF0",1752505771393,0.3728116,120670.0,120660.0,0.09291993]
["bitfinex-derivatives","BTCF0:USTF0",1752505771590,0.3728116,120670.0,120660.0,0.84659631]
["bitfinex-derivatives","BTCF0:USTF0",1752505771791,0.3728116,120670.0,120660.0,1.22738135]
["bitfinex-derivatives","BTCF0:USTF0",1752505772094,0.3728116,120670.0,120660.0,1.20524558]
["bitfinex-derivatives","BTCF0:USTF0",1752505772596,0.3728116,120670.0,120660.0,1.21248416]
["bitfinex-derivatives","BTCF0:USTF0",1752505773184,0.3728116,120670.0,120660.0,0.61708416]
["bitfinex-derivatives","BTCF0:USTF0",1752505773496,0.3728116,120670.0,120660.0,0.22162802]
["bitfinex-derivatives","BTCF0:USTF0",1752505773690,0.3728116,120670.0,120660.0,0.44413776]
["bitfinex-derivatives","BTCF0:USTF0",1752505773885,0.3728116,120670.0,120660.0,0.60985306]
["bitfinex-derivatives","BTCF0:USTF0",1752505774089,0.3728116,120670.0,120660.0,1.20525306]
["bitfinex-derivatives","BTCF0:USTF0",1752505774287,0.3728116,120670.0,120660.0,0.60985306]
["bitfinex-derivatives","BTCF0:USTF0",1752505774487,0.3730116,120670.0,120660.0,1.20545306]
["bitfinex-derivatives","BTCF0:USTF0",1752505774686,0.3730116,120670.0,120660.0,1.18311343]
["bitfinex-derivatives","BTCF0:USTF0",1752505774889,0.3730116,120670.0,120660.0,0.03377309]
["bitfinex-derivatives","BTCF0:USTF0",1752505775088,0.75379664,120670.0,120660.0,0.05611396]
["bitfinex-derivatives","BTCF0:USTF0",1752505775285,0.3730116,120670.0,120660.0,0.03377309]
["bitfinex-derivatives","BTCF0:USTF0",1752505775492,0.75379664,120670.0,120660.0,0.62921309]
["bitfinex-derivatives","BTCF0:USTF0",1752505775688,0.75379664,120670.0,120660.0,0.03377309]
["bitfinex-derivatives","BTCF0:USTF0",1752505776287,0.165729,120650.0,120640.0,0.02234087]
["bitfinex-derivatives","BTCF0:USTF0",1752505776487,0.75362404,120650.0,120640.0,0.02234087]
["bitfinex-derivatives","BTCF0:USTF0",1752505777394,0.75362404,120650.0,120630.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505777395,0.3728527,120640.0,120630.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505777691,0.77097466,120640.0,120630.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505777893,0.3219765,120630.0,120620.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505778090,0.75365154,120630.0,120620.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505778791,0.1969603,120620.0,120610.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505778992,0.81978024,120620.0,120610.0,0.62569577]
["bitfinex-derivatives","BTCF0:USTF0",1752505779193,0.196974,120610.0,120600.0,0.06265577]
["bitfinex-derivatives","BTCF0:USTF0",1752505779397,0.196974,120610.0,120600.0,0.07393942]
["bitfinex-derivatives","BTCF0:USTF0",1752505779398,0.43944849,120610.0,120600.0,0.07393942]
["bitfinex-derivatives","BTCF0:USTF0",1752505779692,0.88634843,120610.0,120600.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505780494,0.43944849,120610.0,120600.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505780892,0.33747539,120610.0,120590.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1752505781091,0.39005275,120600.0,120590.0,0.06265577]
["bitfinex-derivatives","BTCF0:USTF0",1752505781696,0.22425495,120600.0,120590.0,0.06265577]
["bitfinex-derivatives","BTCF0:USTF0",1752505781898,0.23249609,120600.0,120590.0,0.67536721]
["bitfinex-derivatives","BTCF0:USTF0",1752505782198,0.22425495,120600.0,120590.0,0.75730086]
["bitfinex-derivatives","BTCF0:USTF0",1752505782393,0.12555495,120600.0,120590.0,1.36330086]
["bitfinex-derivatives","BTCF0:USTF0",1752505782595,0.03302495,120600.0,120590.0,1.36630086]
["bitfinex-derivatives","BTCF0:USTF0",1752505782895,0.06655449,120610.0,120600.0,0.2354478]
["bitfinex-derivatives","BTCF0:USTF0",1752505783199,0.39017081,120620.0,120610.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1752505783402,0.39017081,120620.0,120610.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1752505783592,0.39017081,120620.0,120610.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1752505783792,0.39017081,120620.0,120610.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1752505784008,0.16753149,120620.0,120610.0,0.68192394]
["bitfinex-derivatives","BTCF0:USTF0",1752505784302,0.10776,120630.0,120620.0,0.2360703]
["bitfinex-derivatives","BTCF0:USTF0",1752505784601,0.22418692,120640.0,120630.0,0.2360565]
["bitfinex-derivatives","BTCF0:USTF0",1752505784798,0.22418692,120640.0,120630.0,0.68295644]
["bitfinex-derivatives","BTCF0:USTF0",1752505785102,0.08336218,120640.0,120630.0,0.68295644]
["bitfinex-derivatives","BTCF0:USTF0",1752505785299,0.06602526,120640.0,120630.0,0.68295644]
["bitfinex-derivatives","BTCF0:USTF0",1752505785501,0.2572683,120650.0,120640.0,0.1998828]
["bitfinex-derivatives","BTCF0:USTF0",1752505785502,0.4582663,120650.0,120640.0,0.1998828]
["bitfinex-derivatives","BTCF0:USTF0",1752505785694,0.4582663,120650.0,120640.0,0.67550274]
["bitfinex-derivatives","BTCF0:USTF0",1752505785894,0.4582663,120650.0,120640.0,1.28306274]
["bitfinex-derivatives","BTCF0:USTF0",1752505786501,0.4582663,120650.0,120640.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1752505786704,0.4582663,120650.0,120640.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1752505786903,0.4582663,120650.0,120640.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1752505787101,0.0414377,120640.0,120630.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1752505787299,0.4997175,120640.0,120630.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1752505787805,0.4997175,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505788005,0.4997175,120640.0,120630.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1752505788203,0.4997175,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505788405,0.3253303,120620.0,120610.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1752505788609,0.3754303,120620.0,120610.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1752505788907,0.44013695,120620.0,120610.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1752505789107,0.44013695,120620.0,120610.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1752505789504,0.44013695,120620.0,120610.0,0.228644]
["bitfinex-derivatives","BTCF0:USTF0",1752505789698,0.44013695,120620.0,120610.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1752505789902,0.44013695,120620.0,120610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752505790302,0.44013695,120620.0,120610.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1752505790499,0.44013695,120620.0,120610.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1752505790703,0.44013695,120620.0,120610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752505791005,0.44013695,120620.0,120610.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1752505791309,0.44013695,120620.0,120610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752505791709,0.44013695,120620.0,120610.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1752505792107,0.44013695,120620.0,120610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752505792804,0.44013695,120620.0,120610.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1752505793106,0.44033695,120620.0,120610.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1752505793507,0.44033695,120620.0,120610.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1752505794605,0.44033695,120620.0,120610.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1752505794800,0.44033695,120620.0,120610.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1752505795314,0.44033695,120620.0,120610.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1752505795710,0.44033695,120620.0,120610.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1752505795910,0.44033695,120620.0,120610.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1752505796212,0.44033695,120620.0,120610.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1752505796412,0.44033695,120620.0,120610.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1752505796608,0.88723689,120620.0,120610.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752505796808,0.88723689,120620.0,120610.0,0.63622342]
["bitfinex-derivatives","BTCF0:USTF0",1752505797013,0.44033695,120620.0,120610.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1752505797717,0.44033695,120620.0,120610.0,0.6703683]
["bitfinex-derivatives","BTCF0:USTF0",1752505798117,0.44033695,120620.0,120610.0,0.0625283]
["bitfinex-derivatives","BTCF0:USTF0",1752505798310,0.44033695,120620.0,120610.0,0.0283883]
["bitfinex-derivatives","BTCF0:USTF0",1752505798510,0.88723689,120620.0,120610.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752505799114,0.44033695,120620.0,120610.0,0.67161548]
["bitfinex-derivatives","BTCF0:USTF0",1752505799311,0.44033695,120620.0,120610.0,0.53815542]
["bitfinex-derivatives","BTCF0:USTF0",1752505799509,0.17490665,120620.0,120610.0,1.32033932]
["bitfinex-derivatives","BTCF0:USTF0",1752505799708,0.08107665,120620.0,120610.0,1.29414384]
["bitfinex-derivatives","BTCF0:USTF0",1752505799909,0.06490665,120620.0,120610.0,0.68518384]
["bitfinex-derivatives","BTCF0:USTF0",1752505800311,0.06490665,120620.0,120610.0,1.29402384]
["bitfinex-derivatives","BTCF0:USTF0",1752505800511,0.06490665,120620.0,120610.0,0.68518384]
["bitfinex-derivatives","BTCF0:USTF0",1752505800713,0.06490665,120620.0,120610.0,1.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1752505800912,0.4168401,120640.0,120610.0,0.76429647]
["bitfinex-derivatives","BTCF0:USTF0",1752505801116,0.1657701,120620.0,120610.0,0.47512795]
["bitfinex-derivatives","BTCF0:USTF0",1752505801417,0.3417501,120620.0,120610.0,0.02622801]
["bitfinex-derivatives","BTCF0:USTF0",1752505801618,0.3754301,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505801818,0.82233004,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505802019,0.82233004,120620.0,120610.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752505802317,0.82233004,120620.0,120610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752505802520,0.82233004,120620.0,120610.0,0.63908718]
["bitfinex-derivatives","BTCF0:USTF0",1752505802918,0.82233004,120620.0,120610.0,0.63584718]
["bitfinex-derivatives","BTCF0:USTF0",1752505803123,0.82233004,120620.0,120610.0,0.02636718]
["bitfinex-derivatives","BTCF0:USTF0",1752505803421,0.3754301,120620.0,120610.0,0.63560718]
["bitfinex-derivatives","BTCF0:USTF0",1752505803717,0.3754301,120620.0,120610.0,0.63460718]
["bitfinex-derivatives","BTCF0:USTF0",1752505804315,0.3754301,120620.0,120610.0,0.02536718]
["bitfinex-derivatives","BTCF0:USTF0",1752505804509,0.82233004,120620.0,120610.0,0.63440718]
["bitfinex-derivatives","BTCF0:USTF0",1752505804714,0.3754301,120620.0,120610.0,0.63440718]
["bitfinex-derivatives","BTCF0:USTF0",1752505804922,0.3754301,120620.0,120610.0,0.02636718]
["bitfinex-derivatives","BTCF0:USTF0",1752505805123,0.3754301,120620.0,120610.0,0.63748718]
["bitfinex-derivatives","BTCF0:USTF0",1752505805324,0.3754301,120620.0,120610.0,0.66719656]
["bitfinex-derivatives","BTCF0:USTF0",1752505805916,0.3754301,120620.0,120610.0,0.02836718]
["bitfinex-derivatives","BTCF0:USTF0",1752505806116,0.3754301,120620.0,120610.0,1.24993102]
["bitfinex-derivatives","BTCF0:USTF0",1752505806323,0.3754301,120620.0,120610.0,1.24693102]
["bitfinex-derivatives","BTCF0:USTF0",1752505806522,0.3754301,120620.0,120610.0,0.19115108]
["bitfinex-derivatives","BTCF0:USTF0",1752505806717,0.3754301,120620.0,120610.0,0.79995108]
["bitfinex-derivatives","BTCF0:USTF0",1752505806919,0.3754301,120620.0,120610.0,0.65012668]
["bitfinex-derivatives","BTCF0:USTF0",1752505807118,0.3754301,120620.0,120610.0,0.63416718]
["bitfinex-derivatives","BTCF0:USTF0",1752505807321,0.3754301,120620.0,120610.0,0.04232694]
["bitfinex-derivatives","BTCF0:USTF0",1752505807522,0.3754301,120620.0,120610.0,0.65112694]
["bitfinex-derivatives","BTCF0:USTF0",1752505808522,0.3754301,120620.0,120610.0,0.65128694]
["bitfinex-derivatives","BTCF0:USTF0",1752505808919,0.3754301,120620.0,120610.0,0.65328694]
["bitfinex-derivatives","BTCF0:USTF0",1752505809117,0.82233004,120620.0,120610.0,0.04432694]
["bitfinex-derivatives","BTCF0:USTF0",1752505809320,0.82233004,120620.0,120610.0,0.65292694]
["bitfinex-derivatives","BTCF0:USTF0",1752505809623,0.3754301,120620.0,120610.0,0.65292694]
["bitfinex-derivatives","BTCF0:USTF0",1752505810120,0.82233004,120620.0,120610.0,0.04432694]
["bitfinex-derivatives","BTCF0:USTF0",1752505810322,0.98814605,120620.0,120610.0,0.02836718]
["bitfinex-derivatives","BTCF0:USTF0",1752505810620,0.98814605,120620.0,120610.0,0.02736718]
["bitfinex-derivatives","BTCF0:USTF0",1752505811320,0.375444,120610.0,120600.0,0.00014039]
["bitfinex-derivatives","BTCF0:USTF0",1752505811522,0.83990503,120610.0,120600.0,0.60786039]
["bitfinex-derivatives","BTCF0:USTF0",1752505811919,0.39300509,120610.0,120600.0,0.60786039]
["bitfinex-derivatives","BTCF0:USTF0",1752505812120,0.83990503,120610.0,120600.0,0.60762039]
["bitfinex-derivatives","BTCF0:USTF0",1752505813222,0.83990503,120610.0,120600.0,0.00214039]
["bitfinex-derivatives","BTCF0:USTF0",1752505813427,0.83990503,120610.0,120600.0,0.61018039]
["bitfinex-derivatives","BTCF0:USTF0",1752505813622,0.83990503,120610.0,120600.0,0.00314039]
["bitfinex-derivatives","BTCF0:USTF0",1752505813922,0.83990503,120610.0,120600.0,0.61018039]
["bitfinex-derivatives","BTCF0:USTF0",1752505814124,0.39300509,120610.0,120600.0,0.61018039]
["bitfinex-derivatives","BTCF0:USTF0",1752505814327,0.39300509,120610.0,120600.0,1.07234051]
["bitfinex-derivatives","BTCF0:USTF0",1752505814328,0.39300499,120610.0,120600.0,1.07234051]
["bitfinex-derivatives","BTCF0:USTF0",1752505814522,0.22722109,120610.0,120600.0,1.23813821]
["bitfinex-derivatives","BTCF0:USTF0",1752505814722,0.22722109,120610.0,120600.0,0.1732377]
["bitfinex-derivatives","BTCF0:USTF0",1752505814918,0.01756109,120610.0,120600.0,0.62013764]
["bitfinex-derivatives","BTCF0:USTF0",1752505815122,0.2333301,120620.0,120610.0,0.2561031]
["bitfinex-derivatives","BTCF0:USTF0",1752505815427,0.3778101,120620.0,120610.0,0.45433994]
["bitfinex-derivatives","BTCF0:USTF0",1752505815724,0.3778101,120620.0,120600.0,0.03714938]
["bitfinex-derivatives","BTCF0:USTF0",1752505815725,0.3778239,120610.0,120600.0,0.03714938]
["bitfinex-derivatives","BTCF0:USTF0",1752505815926,0.3030176,120600.0,120590.0,0.08151303]
["bitfinex-derivatives","BTCF0:USTF0",1752505816129,0.3778376,120600.0,120590.0,0.02970938]
["bitfinex-derivatives","BTCF0:USTF0",1752505816626,0.3778376,120600.0,120590.0,0.63638938]
["bitfinex-derivatives","BTCF0:USTF0",1752505816925,0.1658114,120590.0,120580.0,1.80489865]
["bitfinex-derivatives","BTCF0:USTF0",1752505817126,0.3260414,120590.0,120580.0,2.41157865]
["bitfinex-derivatives","BTCF0:USTF0",1752505817337,0.3778514,120590.0,120580.0,2.41145865]
["bitfinex-derivatives","BTCF0:USTF0",1752505817632,0.3780514,120590.0,120580.0,1.80509865]
["bitfinex-derivatives","BTCF0:USTF0",1752505817823,0.3780514,120590.0,120580.0,2.41150005]
["bitfinex-derivatives","BTCF0:USTF0",1752505818139,0.3139114,120590.0,120580.0,2.24567475]
["bitfinex-derivatives","BTCF0:USTF0",1752505818330,0.3139114,120590.0,120580.0,2.24667475]
["bitfinex-derivatives","BTCF0:USTF0",1752505818530,0.3139114,120590.0,120580.0,2.41250005]
["bitfinex-derivatives","BTCF0:USTF0",1752505818729,0.3139114,120590.0,120580.0,2.24663475]
["bitfinex-derivatives","BTCF0:USTF0",1752505819531,0.3139114,120590.0,120580.0,2.41181995]
["bitfinex-derivatives","BTCF0:USTF0",1752505819726,0.3139114,120590.0,120580.0,1.80809995]
["bitfinex-derivatives","BTCF0:USTF0",1752505820132,0.3139114,120590.0,120580.0,2.24791475]
["bitfinex-derivatives","BTCF0:USTF0",1752505820329,0.3139114,120590.0,120580.0,1.19537481]
["bitfinex-derivatives","BTCF0:USTF0",1752505820627,0.3139114,120590.0,120580.0,2.41349995]
["bitfinex-derivatives","BTCF0:USTF0",1752505820827,0.3139114,120590.0,120580.0,1.79951452]
["bitfinex-derivatives","BTCF0:USTF0",1752505820828,0.3780514,120590.0,120580.0,1.79951452]
["bitfinex-derivatives","BTCF0:USTF0",1752505821032,0.3780514,120590.0,120580.0,2.40479452]
["bitfinex-derivatives","BTCF0:USTF0",1752505821233,0.3780514,120590.0,120580.0,2.40475452]
["bitfinex-derivatives","BTCF0:USTF0",1752505821628,0.3780514,120590.0,120580.0,1.79951452]
["bitfinex-derivatives","BTCF0:USTF0",1752505821833,0.3780514,120590.0,120580.0,2.40475452]
["bitfinex-derivatives","BTCF0:USTF0",1752505822728,0.39525512,120590.0,120580.0,0.03290938]
["bitfinex-derivatives","BTCF0:USTF0",1752505822928,0.39525512,120590.0,120580.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752505823232,0.39525512,120590.0,120580.0,0.6332721]
["bitfinex-derivatives","BTCF0:USTF0",1752505823627,0.39525512,120590.0,120580.0,0.0283921]
["bitfinex-derivatives","BTCF0:USTF0",1752505823834,0.39525512,120590.0,120580.0,0.6330721]
["bitfinex-derivatives","BTCF0:USTF0",1752505824834,0.39525512,120590.0,120580.0,0.6327521]
["bitfinex-derivatives","BTCF0:USTF0",1752505825438,0.39525512,120590.0,120580.0,0.0283921]
["bitfinex-derivatives","BTCF0:USTF0",1752505825632,0.1815752,120580.0,120570.0,0.02970938]
["bitfinex-derivatives","BTCF0:USTF0",1752505825833,0.377879,120570.0,120560.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752505826035,0.0414729,120540.0,120530.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1752505826339,0.387786,120540.0,120530.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1752505826535,0.2206602,120540.0,120530.0,1.28423394]
["bitfinex-derivatives","BTCF0:USTF0",1752505826730,0.01575,120540.0,120530.0,1.28431394]
["bitfinex-derivatives","BTCF0:USTF0",1752505826928,0.01715517,120550.0,120540.0,0.2333602]
["bitfinex-derivatives","BTCF0:USTF0",1752505827131,5.825e-05,120550.0,120540.0,0.99101506]
["bitfinex-derivatives","BTCF0:USTF0",1752505827334,0.39541928,120570.0,120560.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1752505827538,0.39541928,120570.0,120560.0,0.63575]
["bitfinex-derivatives","BTCF0:USTF0",1752505827734,0.22958038,120570.0,120560.0,0.8016026]
["bitfinex-derivatives","BTCF0:USTF0",1752505827940,0.22958038,120570.0,120560.0,0.2332726]
["bitfinex-derivatives","BTCF0:USTF0",1752505828136,0.22958038,120570.0,120560.0,0.68017254]
["bitfinex-derivatives","BTCF0:USTF0",1752505828535,0.03876,120570.0,120560.0,0.69567226]
["bitfinex-derivatives","BTCF0:USTF0",1752505828731,0.16365,120580.0,120570.0,0.2362589]
["bitfinex-derivatives","BTCF0:USTF0",1752505828940,0.11184,120580.0,120570.0,0.68315884]
["bitfinex-derivatives","BTCF0:USTF0",1752505829133,0.3778651,120580.0,120570.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1752505829332,0.82476504,120580.0,120570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752505829531,0.3778789,120570.0,120560.0,0.62161972]
["bitfinex-derivatives","BTCF0:USTF0",1752505829736,0.3137389,120570.0,120560.0,0.62173972]
["bitfinex-derivatives","BTCF0:USTF0",1752505829936,0.76063884,120570.0,120560.0,0.01649972]
["bitfinex-derivatives","BTCF0:USTF0",1752505830132,0.76063884,120570.0,120540.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1752505830133,0.1658664,120550.0,120540.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1752505830331,0.76066634,120550.0,120540.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1752505830835,0.76066634,120550.0,120540.0,0.620337]
["bitfinex-derivatives","BTCF0:USTF0",1752505831035,0.3137664,120550.0,120540.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1752505831232,0.3137664,120550.0,120540.0,0.620097]
["bitfinex-derivatives","BTCF0:USTF0",1752505831430,0.3137664,120550.0,120540.0,0.1819371]
["bitfinex-derivatives","BTCF0:USTF0",1752505831632,0.1479,120550.0,120540.0,0.65701704]
["bitfinex-derivatives","BTCF0:USTF0",1752505831941,0.1479,120560.0,120550.0,0.2355019]
["bitfinex-derivatives","BTCF0:USTF0",1752505832131,0.1479,120560.0,120550.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1752505832334,0.09609,120560.0,120550.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1752505832544,0.3137527,120560.0,120550.0,0.1940358]
["bitfinex-derivatives","BTCF0:USTF0",1752505832743,0.3966815,120560.0,120550.0,0.1658664]
["bitfinex-derivatives","BTCF0:USTF0",1752505833043,0.3137664,120550.0,120540.0,0.74843494]
["bitfinex-derivatives","BTCF0:USTF0",1752505833239,0.3137664,120550.0,120540.0,0.70696544]
["bitfinex-derivatives","BTCF0:USTF0",1752505833440,0.3137664,120550.0,120540.0,1.09501694]
["bitfinex-derivatives","BTCF0:USTF0",1752505833941,0.3137664,120550.0,120540.0,0.49113694]
["bitfinex-derivatives","BTCF0:USTF0",1752505834139,0.3137664,120550.0,120540.0,0.619617]
["bitfinex-derivatives","BTCF0:USTF0",1752505835044,0.3137664,120550.0,120540.0,1.23243714]
["bitfinex-derivatives","BTCF0:USTF0",1752505835241,0.3137664,120550.0,120540.0,1.06655694]
["bitfinex-derivatives","BTCF0:USTF0",1752505835442,0.3147664,120550.0,120540.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1752505835637,0.3147664,120550.0,120540.0,0.620337]
["bitfinex-derivatives","BTCF0:USTF0",1752505836045,0.3147664,120550.0,120540.0,0.620097]
["bitfinex-derivatives","BTCF0:USTF0",1752505836246,0.3147664,120550.0,120540.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1752505836639,0.3147664,120550.0,120540.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1752505836842,0.76166634,120550.0,120540.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1752505837043,0.3147664,120550.0,120540.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1752505837641,0.3137664,120550.0,120540.0,0.04227053]
["bitfinex-derivatives","BTCF0:USTF0",1752505837838,0.3147664,120550.0,120540.0,0.66692937]
["bitfinex-derivatives","BTCF0:USTF0",1752505838043,0.3147664,120550.0,120540.0,0.66696937]
["bitfinex-derivatives","BTCF0:USTF0",1752505838346,0.3147664,120550.0,120540.0,0.64467053]
["bitfinex-derivatives","BTCF0:USTF0",1752505839043,0.3147664,120550.0,120540.0,0.04227053]
["bitfinex-derivatives","BTCF0:USTF0",1752505839244,0.3147664,120550.0,120540.0,0.64419053]
["bitfinex-derivatives","BTCF0:USTF0",1752505839446,0.3147664,120550.0,120540.0,0.64415053]
["bitfinex-derivatives","BTCF0:USTF0",1752505839643,0.09709,120550.0,120540.0,0.69172067]
["bitfinex-derivatives","BTCF0:USTF0",1752505839842,0.1668664,120550.0,120540.0,0.24482073]
["bitfinex-derivatives","BTCF0:USTF0",1752505840048,0.001,120550.0,120540.0,0.69172067]
["bitfinex-derivatives","BTCF0:USTF0",1752505840243,0.08338628,120570.0,120560.0,0.1658527]
["bitfinex-derivatives","BTCF0:USTF0",1752505840442,0.08338628,120570.0,120560.0,1.25034264]
["bitfinex-derivatives","BTCF0:USTF0",1752505840748,0.24922518,120570.0,120560.0,1.29784627]
["bitfinex-derivatives","BTCF0:USTF0",1752505841047,0.34531518,120570.0,120560.0,0.53107357]
["bitfinex-derivatives","BTCF0:USTF0",1752505841250,0.39712518,120570.0,120560.0,0.83000749]
["bitfinex-derivatives","BTCF0:USTF0",1752505841549,0.39812518,120570.0,120560.0,0.85230633]
["bitfinex-derivatives","BTCF0:USTF0",1752505841743,0.39812518,120570.0,120560.0,0.69692627]
["bitfinex-derivatives","BTCF0:USTF0",1752505841948,0.39812518,120570.0,120560.0,1.30020627]
["bitfinex-derivatives","BTCF0:USTF0",1752505843038,0.18047628,120570.0,120560.0,1.30020627]
["bitfinex-derivatives","BTCF0:USTF0",1752505843238,0.25042518,120570.0,120560.0,1.30105648]
["bitfinex-derivatives","BTCF0:USTF0",1752505843548,0.1658267,120580.0,120570.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1752505843745,0.1658267,120580.0,120570.0,2.53003192]
["bitfinex-derivatives","BTCF0:USTF0",1752505843943,0.2619167,120580.0,120570.0,1.63775312]
["bitfinex-derivatives","BTCF0:USTF0",1752505844144,0.2390667,120580.0,120570.0,2.23951312]
["bitfinex-derivatives","BTCF0:USTF0",1752505844346,0.1888367,120580.0,120570.0,2.40527202]
["bitfinex-derivatives","BTCF0:USTF0",1752505844546,0.31328698,120580.0,120570.0,2.40527202]
["bitfinex-derivatives","BTCF0:USTF0",1752505844749,0.31328698,120580.0,120570.0,1.82588152]
["bitfinex-derivatives","BTCF0:USTF0",1752505845050,0.31328698,120580.0,120570.0,2.42944152]
["bitfinex-derivatives","BTCF0:USTF0",1752505845258,0.31328698,120580.0,120570.0,2.44523]
["bitfinex-derivatives","BTCF0:USTF0",1752505845551,0.16696698,120580.0,120570.0,2.44423]
["bitfinex-derivatives","BTCF0:USTF0",1752505845751,0.16696698,120580.0,120570.0,1.97604056]
["bitfinex-derivatives","BTCF0:USTF0",1752505845953,0.31055698,120580.0,120570.0,2.44523584]
["bitfinex-derivatives","BTCF0:USTF0",1752505846246,0.31055698,120580.0,120570.0,1.19149166]
["bitfinex-derivatives","BTCF0:USTF0",1752505846448,0.31055698,120580.0,120570.0,1.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1752505846645,0.31055698,120580.0,120570.0,1.84368188]
["bitfinex-derivatives","BTCF0:USTF0",1752505846845,0.31055698,120580.0,120570.0,2.4231405]
["bitfinex-derivatives","BTCF0:USTF0",1752505847042,0.16696698,120580.0,120570.0,2.44444188]
["bitfinex-derivatives","BTCF0:USTF0",1752505847246,0.16696698,120580.0,120570.0,2.44436188]
["bitfinex-derivatives","BTCF0:USTF0",1752505847452,0.16696698,120580.0,120570.0,2.44536188]
["bitfinex-derivatives","BTCF0:USTF0",1752505847947,0.16696698,120580.0,120570.0,2.4230605]
["bitfinex-derivatives","BTCF0:USTF0",1752505848747,0.16696698,120580.0,120570.0,2.4250605]
["bitfinex-derivatives","BTCF0:USTF0",1752505848947,0.16696698,120580.0,120570.0,2.44736364]
["bitfinex-derivatives","BTCF0:USTF0",1752505849348,0.31055698,120580.0,120570.0,1.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1752505849548,0.75745692,120580.0,120570.0,0.0689548]
["bitfinex-derivatives","BTCF0:USTF0",1752505849753,0.75745692,120580.0,120570.0,0.64769166]
["bitfinex-derivatives","BTCF0:USTF0",1752505850054,0.31055698,120580.0,120570.0,0.64765166]
["bitfinex-derivatives","BTCF0:USTF0",1752505850243,0.31055698,120580.0,120570.0,0.64761166]
["bitfinex-derivatives","BTCF0:USTF0",1752505850750,0.31055698,120580.0,120570.0,0.64561166]
["bitfinex-derivatives","BTCF0:USTF0",1752505850943,0.31055698,120580.0,120570.0,0.64661166]
["bitfinex-derivatives","BTCF0:USTF0",1752505851142,0.31055698,120580.0,120570.0,0.02986318]
["bitfinex-derivatives","BTCF0:USTF0",1752505851143,0.75745692,120580.0,120570.0,0.02986318]
["bitfinex-derivatives","BTCF0:USTF0",1752505851451,0.75745692,120580.0,120570.0,0.62846318]
["bitfinex-derivatives","BTCF0:USTF0",1752505852052,0.75745692,120580.0,120570.0,0.02786318]
["bitfinex-derivatives","BTCF0:USTF0",1752505852253,0.75745692,120580.0,120570.0,0.62826318]
["bitfinex-derivatives","BTCF0:USTF0",1752505852448,0.31055698,120580.0,120570.0,0.62826318]
["bitfinex-derivatives","BTCF0:USTF0",1752505852648,0.75745692,120580.0,120570.0,0.62826318]
["bitfinex-derivatives","BTCF0:USTF0",1752505853054,0.31055698,120580.0,120570.0,0.62826318]
["bitfinex-derivatives","BTCF0:USTF0",1752505853250,0.31055698,120580.0,120570.0,0.02786318]
["bitfinex-derivatives","BTCF0:USTF0",1752505853455,0.31055698,120580.0,120570.0,0.02686318]
["bitfinex-derivatives","BTCF0:USTF0",1752505853456,0.31155698,120580.0,120570.0,0.02686318]
["bitfinex-derivatives","BTCF0:USTF0",1752505853752,0.31155698,120580.0,120570.0,0.62690318]
["bitfinex-derivatives","BTCF0:USTF0",1752505854158,0.31155698,120580.0,120570.0,0.62678318]
["bitfinex-derivatives","BTCF0:USTF0",1752505854656,0.31155698,120580.0,120570.0,0.62670318]
["bitfinex-derivatives","BTCF0:USTF0",1752505854859,0.75745692,120580.0,120570.0,0.62670318]
["bitfinex-derivatives","BTCF0:USTF0",1752505855162,0.75845692,120580.0,120570.0,0.62670318]
["bitfinex-derivatives","BTCF0:USTF0",1752505855355,0.31155698,120580.0,120570.0,0.62670318]
["bitfinex-derivatives","BTCF0:USTF0",1752505855755,0.37530698,120580.0,120570.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1752505856057,0.37530698,120580.0,120570.0,0.64098318]
["bitfinex-derivatives","BTCF0:USTF0",1752505856252,0.37530698,120580.0,120570.0,1.08788312]
["bitfinex-derivatives","BTCF0:USTF0",1752505856450,0.37530698,120580.0,120570.0,0.64098318]
["bitfinex-derivatives","BTCF0:USTF0",1752505856654,0.37530698,120580.0,120570.0,1.10970626]
["bitfinex-derivatives","BTCF0:USTF0",1752505856856,0.01878028,120580.0,120570.0,1.28403516]
["bitfinex-derivatives","BTCF0:USTF0",1752505857057,0.00214028,120580.0,120570.0,0.65675202]
["bitfinex-derivatives","BTCF0:USTF0",1752505857259,0.00214028,120580.0,120570.0,1.10239312]
["bitfinex-derivatives","BTCF0:USTF0",1752505857562,0.00114028,120580.0,120570.0,1.71692194]
["bitfinex-derivatives","BTCF0:USTF0",1752505857751,0.00414028,120580.0,120570.0,1.71692194]
["bitfinex-derivatives","BTCF0:USTF0",1752505858352,0.16996548,120580.0,120570.0,1.71692194]
["bitfinex-derivatives","BTCF0:USTF0",1752505858559,0.16996548,120580.0,120570.0,1.46692194]
["bitfinex-derivatives","BTCF0:USTF0",1752505858758,0.16696548,120580.0,120570.0,1.46792194]
["bitfinex-derivatives","BTCF0:USTF0",1752505859159,0.16696548,120580.0,120570.0,0.86832194]
["bitfinex-derivatives","BTCF0:USTF0",1752505859467,0.16696548,120580.0,120570.0,1.46964194]
["bitfinex-derivatives","BTCF0:USTF0",1752505859763,0.00114028,120580.0,120570.0,1.46964194]
["bitfinex-derivatives","BTCF0:USTF0",1752505859957,0.16696548,120580.0,120570.0,1.47064194]
["bitfinex-derivatives","BTCF0:USTF0",1752505860159,0.16696548,120580.0,120570.0,1.47084194]
["bitfinex-derivatives","BTCF0:USTF0",1752505860160,0.16716548,120580.0,120570.0,1.47084194]
["bitfinex-derivatives","BTCF0:USTF0",1752505860660,0.06684435,120610.0,120590.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1752505860852,0.18286776,120610.0,120600.0,2.38623764]
["bitfinex-derivatives","BTCF0:USTF0",1752505861052,0.01708386,120610.0,120600.0,2.43541272]
["bitfinex-derivatives","BTCF0:USTF0",1752505861358,0.1834937,120620.0,120610.0,0.1937239]
["bitfinex-derivatives","BTCF0:USTF0",1752505861658,0.00108,120620.0,120610.0,0.68977748]
["bitfinex-derivatives","BTCF0:USTF0",1752505861960,0.00108,120620.0,120610.0,0.87121268]
["bitfinex-derivatives","BTCF0:USTF0",1752505862165,0.26605227,120640.0,120630.0,0.1804865]
["bitfinex-derivatives","BTCF0:USTF0",1752505862355,0.22461477,120640.0,120630.0,1.25300962]
["bitfinex-derivatives","BTCF0:USTF0",1752505862552,0.18317907,120640.0,120630.0,1.24900962]
["bitfinex-derivatives","BTCF0:USTF0",1752505862758,0.01092517,120640.0,120630.0,0.87638237]
["bitfinex-derivatives","BTCF0:USTF0",1752505863051,0.18298789,120660.0,120650.0,0.174219]
["bitfinex-derivatives","BTCF0:USTF0",1752505863255,0.01726159,120660.0,120650.0,2.84024206]
["bitfinex-derivatives","BTCF0:USTF0",1752505863459,0.0828545,120670.0,120660.0,0.1742053]
["bitfinex-derivatives","BTCF0:USTF0",1752505863656,0.248569,120670.0,120660.0,1.26262141]
["bitfinex-derivatives","BTCF0:USTF0",1752505863852,0.248569,120670.0,120660.0,0.68606483]
["bitfinex-derivatives","BTCF0:USTF0",1752505864257,0.248569,120670.0,120660.0,0.66282141]
["bitfinex-derivatives","BTCF0:USTF0",1752505864458,0.3921376,120680.0,120670.0,0.1741916]
["bitfinex-derivatives","BTCF0:USTF0",1752505864662,0.3921376,120680.0,120670.0,0.64795472]
["bitfinex-derivatives","BTCF0:USTF0",1752505864863,0.3921376,120680.0,120670.0,1.08085312]
["bitfinex-derivatives","BTCF0:USTF0",1752505865058,0.3921376,120680.0,120670.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1752505865261,0.3921376,120680.0,120670.0,1.04533994]
["bitfinex-derivatives","BTCF0:USTF0",1752505865662,0.3971376,120680.0,120670.0,1.04533994]
["bitfinex-derivatives","BTCF0:USTF0",1752505865859,0.3971376,120680.0,120670.0,0.63736229]
["bitfinex-derivatives","BTCF0:USTF0",1752505866056,0.3557124,120680.0,120670.0,1.23652229]
["bitfinex-derivatives","BTCF0:USTF0",1752505866259,0.3507124,120680.0,120670.0,0.64585229]
["bitfinex-derivatives","BTCF0:USTF0",1752505866461,0.3507124,120680.0,120670.0,0.69331566]
["bitfinex-derivatives","BTCF0:USTF0",1752505866655,0.3507124,120680.0,120670.0,0.69347566]
["bitfinex-derivatives","BTCF0:USTF0",1752505866859,0.3507124,120680.0,120670.0,0.09427566]
["bitfinex-derivatives","BTCF0:USTF0",1752505867163,0.2590616,120670.0,120660.0,0.03809641]
["bitfinex-derivatives","BTCF0:USTF0",1752505867363,0.3092916,120670.0,120660.0,0.04283551]
["bitfinex-derivatives","BTCF0:USTF0",1752505867555,0.3092916,120670.0,120660.0,0.64299551]
["bitfinex-derivatives","BTCF0:USTF0",1752505867760,0.3092916,120670.0,120660.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1752505868062,0.3092916,120670.0,120660.0,0.61593299]
["bitfinex-derivatives","BTCF0:USTF0",1752505868261,0.3092916,120670.0,120660.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1752505868663,0.3092916,120670.0,120660.0,0.61569299]
["bitfinex-derivatives","BTCF0:USTF0",1752505868863,0.3092916,120670.0,120660.0,0.61661299]
["bitfinex-derivatives","BTCF0:USTF0",1752505869266,0.3092916,120670.0,120660.0,0.46375293]
["bitfinex-derivatives","BTCF0:USTF0",1752505869561,0.77360144,120670.0,120660.0,0.02797348]
["bitfinex-derivatives","BTCF0:USTF0",1752505869761,0.77360144,120670.0,120660.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1752505869959,0.3267015,120670.0,120660.0,0.44689994]
["bitfinex-derivatives","BTCF0:USTF0",1752505870167,0.3267015,120670.0,120660.0,1.239149]
["bitfinex-derivatives","BTCF0:USTF0",1752505870556,0.1657016,120670.0,120660.0,0.650079]
["bitfinex-derivatives","BTCF0:USTF0",1752505870755,0.3419055,120680.0,120670.0,0.1657016]
["bitfinex-derivatives","BTCF0:USTF0",1752505871059,0.2320503,120680.0,120670.0,0.64805946]
["bitfinex-derivatives","BTCF0:USTF0",1752505871364,0.31788417,120700.0,120690.0,0.1741641]
["bitfinex-derivatives","BTCF0:USTF0",1752505871563,0.18310867,120700.0,120690.0,0.62106404]
["bitfinex-derivatives","BTCF0:USTF0",1752505871859,0.2014892,120710.0,120700.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752505871860,0.1656492,120710.0,120700.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752505872060,0.3920531,120720.0,120710.0,0.1741367]
["bitfinex-derivatives","BTCF0:USTF0",1752505872262,0.26588894,120730.0,120720.0,0.1656329]
["bitfinex-derivatives","BTCF0:USTF0",1752505872466,0.30729704,120730.0,120720.0,0.62102284]
["bitfinex-derivatives","BTCF0:USTF0",1752505872661,0.2070146,120740.0,120730.0,0.1656192]
["bitfinex-derivatives","BTCF0:USTF0",1752505872861,0.2319446,120740.0,120730.0,0.62100914]
["bitfinex-derivatives","BTCF0:USTF0",1752505873063,0.1600589,120750.0,120730.0,0.48231866]
["bitfinex-derivatives","BTCF0:USTF0",1752505873359,0.00807284,120760.0,120750.0,0.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1752505873360,0.3919746,120760.0,120750.0,0.1740818]
["bitfinex-derivatives","BTCF0:USTF0",1752505873554,0.3919746,120760.0,120750.0,0.61798174]
["bitfinex-derivatives","BTCF0:USTF0",1752505873753,0.2483846,120760.0,120750.0,0.61798174]
["bitfinex-derivatives","BTCF0:USTF0",1752505873955,0.2069881,120760.0,120750.0,1.79071605]
["bitfinex-derivatives","BTCF0:USTF0",1752505874155,0.40825794,120770.0,120760.0,0.1740681]
["bitfinex-derivatives","BTCF0:USTF0",1752505874357,0.18272084,120770.0,120760.0,1.21984804]
["bitfinex-derivatives","BTCF0:USTF0",1752505874556,0.18272084,120770.0,120760.0,0.62096804]
["bitfinex-derivatives","BTCF0:USTF0",1752505874861,0.18272084,120770.0,120760.0,1.21992804]
["bitfinex-derivatives","BTCF0:USTF0",1752505875162,0.18272084,120770.0,120760.0,0.56705278]
["bitfinex-derivatives","BTCF0:USTF0",1752505875461,0.2654581,120780.0,120760.0,0.56705278]
["bitfinex-derivatives","BTCF0:USTF0",1752505875462,0.02347,120800.0,120770.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1752505875662,0.2483189,120790.0,120780.0,0.2069327]
["bitfinex-derivatives","BTCF0:USTF0",1752505875862,0.2483189,120790.0,120780.0,0.61494104]
["bitfinex-derivatives","BTCF0:USTF0",1752505876161,0.2069327,120790.0,120780.0,0.22195636]
["bitfinex-derivatives","BTCF0:USTF0",1752505876364,0.2069327,120790.0,120780.0,1.77203904]
["bitfinex-derivatives","BTCF0:USTF0",1752505876566,0.2069327,120790.0,120780.0,1.17215904]
["bitfinex-derivatives","BTCF0:USTF0",1752505877056,0.2069327,120790.0,120780.0,1.17531904]
["bitfinex-derivatives","BTCF0:USTF0",1752505877363,0.2069327,120790.0,120780.0,0.01802366]
["bitfinex-derivatives","BTCF0:USTF0",1752505877364,0.2790427,120790.0,120780.0,0.01802366]
["bitfinex-derivatives","BTCF0:USTF0",1752505877572,0.3521027,120790.0,120780.0,0.01822366]
["bitfinex-derivatives","BTCF0:USTF0",1752505877764,0.3521027,120790.0,120780.0,0.61682366]
["bitfinex-derivatives","BTCF0:USTF0",1752505878163,0.3521027,120790.0,120780.0,0.61714366]
["bitfinex-derivatives","BTCF0:USTF0",1752505878359,0.3521027,120790.0,120780.0,0.61650366]
["bitfinex-derivatives","BTCF0:USTF0",1752505878560,1.16047138,120790.0,120780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505878762,0.2377018,120750.0,120740.0,0.01603018]
["bitfinex-derivatives","BTCF0:USTF0",1752505878964,0.3105618,120750.0,120740.0,0.01603018]
["bitfinex-derivatives","BTCF0:USTF0",1752505879270,0.14497,120750.0,120720.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1752505879461,0.2150367,120710.0,120700.0,0.02224342]
["bitfinex-derivatives","BTCF0:USTF0",1752505879765,0.2384936,120720.0,120710.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752505879967,0.3106036,120720.0,120710.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752505880267,0.3106304,120700.0,120690.0,1.16124075]
["bitfinex-derivatives","BTCF0:USTF0",1752505880459,0.3106304,120700.0,120690.0,1.76260075]
["bitfinex-derivatives","BTCF0:USTF0",1752505880658,0.3106304,120700.0,120690.0,1.16124075]
["bitfinex-derivatives","BTCF0:USTF0",1752505881264,0.3106304,120700.0,120690.0,1.76264075]
["bitfinex-derivatives","BTCF0:USTF0",1752505881465,0.3106304,120700.0,120690.0,1.16124075]
["bitfinex-derivatives","BTCF0:USTF0",1752505881666,0.3106304,120700.0,120690.0,1.76252075]
["bitfinex-derivatives","BTCF0:USTF0",1752505881866,0.3106304,120700.0,120690.0,1.16124075]
["bitfinex-derivatives","BTCF0:USTF0",1752505882068,0.3106304,120700.0,120690.0,1.76248075]
["bitfinex-derivatives","BTCF0:USTF0",1752505882268,0.3106304,120700.0,120690.0,1.16124075]
["bitfinex-derivatives","BTCF0:USTF0",1752505882465,0.3106304,120700.0,120690.0,1.76548075]
["bitfinex-derivatives","BTCF0:USTF0",1752505882664,0.3106304,120700.0,120690.0,2.15846543]
["bitfinex-derivatives","BTCF0:USTF0",1752505882866,0.3106304,120700.0,120690.0,2.16030543]
["bitfinex-derivatives","BTCF0:USTF0",1752505883066,0.3106304,120700.0,120690.0,1.76632075]
["bitfinex-derivatives","BTCF0:USTF0",1752505883870,0.3106304,120700.0,120690.0,1.16524075]
["bitfinex-derivatives","BTCF0:USTF0",1752505884065,0.3106304,120700.0,120690.0,1.76632075]
["bitfinex-derivatives","BTCF0:USTF0",1752505884262,0.3106304,120700.0,120690.0,1.16524075]
["bitfinex-derivatives","BTCF0:USTF0",1752505884462,0.3106304,120700.0,120670.0,0.45697034]
["bitfinex-derivatives","BTCF0:USTF0",1752505884463,0.2377979,120680.0,120670.0,0.01586566]
["bitfinex-derivatives","BTCF0:USTF0",1752505884668,0.3106579,120680.0,120670.0,0.61762566]
["bitfinex-derivatives","BTCF0:USTF0",1752505884868,0.3106579,120680.0,120670.0,0.01586566]
["bitfinex-derivatives","BTCF0:USTF0",1752505885167,0.3106579,120680.0,120670.0,0.58146836]
["bitfinex-derivatives","BTCF0:USTF0",1752505885366,0.3106579,120680.0,120670.0,0.50134466]
["bitfinex-derivatives","BTCF0:USTF0",1752505885872,0.2612953,120660.0,120650.0,1.14545759]
["bitfinex-derivatives","BTCF0:USTF0",1752505886072,0.3106853,120660.0,120650.0,2.14052227]
["bitfinex-derivatives","BTCF0:USTF0",1752505886270,0.3106853,120660.0,120650.0,2.32849479]
["bitfinex-derivatives","BTCF0:USTF0",1752505886567,0.3106853,120660.0,120650.0,2.35377137]
["bitfinex-derivatives","BTCF0:USTF0",1752505886768,0.07211,120680.0,120670.0,0.1657016]
["bitfinex-derivatives","BTCF0:USTF0",1752505887071,0.3106584,120680.0,120670.0,0.45618608]
["bitfinex-derivatives","BTCF0:USTF0",1752505887268,0.3106584,120680.0,120670.0,1.01066608]
["bitfinex-derivatives","BTCF0:USTF0",1752505887573,0.3106584,120680.0,120670.0,1.17636768]
["bitfinex-derivatives","BTCF0:USTF0",1752505887870,0.3106584,120680.0,120670.0,1.22388768]
["bitfinex-derivatives","BTCF0:USTF0",1752505888067,0.1656884,120680.0,120670.0,1.22448768]
["bitfinex-derivatives","BTCF0:USTF0",1752505888269,0.2799627,120690.0,120680.0,0.2132078]
["bitfinex-derivatives","BTCF0:USTF0",1752505888568,0.3520561,120700.0,120690.0,0.2131941]
["bitfinex-derivatives","BTCF0:USTF0",1752505888774,0.3520561,120700.0,120690.0,1.20781878]
["bitfinex-derivatives","BTCF0:USTF0",1752505889269,0.3520561,120700.0,120690.0,0.55865878]
["bitfinex-derivatives","BTCF0:USTF0",1752505889475,0.3520561,120700.0,120690.0,1.16029878]
["bitfinex-derivatives","BTCF0:USTF0",1752505889675,0.41777878,120700.0,120690.0,0.99462468]
["bitfinex-derivatives","BTCF0:USTF0",1752505889876,0.41777878,120700.0,120690.0,1.16009878]
["bitfinex-derivatives","BTCF0:USTF0",1752505890076,0.41677878,120700.0,120690.0,1.16009878]
["bitfinex-derivatives","BTCF0:USTF0",1752505890377,0.41677878,120700.0,120690.0,1.20761878]
["bitfinex-derivatives","BTCF0:USTF0",1752505890775,0.41677878,120700.0,120690.0,1.20861878]
["bitfinex-derivatives","BTCF0:USTF0",1752505891370,0.34466878,120700.0,120690.0,1.2308622]
["bitfinex-derivatives","BTCF0:USTF0",1752505891571,0.2978541,120720.0,120700.0,0.2137804]
["bitfinex-derivatives","BTCF0:USTF0",1752505891873,0.41961412,120730.0,120720.0,0.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1752505892172,0.41961412,120730.0,120720.0,1.23422482]
["bitfinex-derivatives","BTCF0:USTF0",1752505892672,0.352006,120730.0,120720.0,0.63286482]
["bitfinex-derivatives","BTCF0:USTF0",1752505892873,0.352006,120730.0,120720.0,1.18654482]
["bitfinex-derivatives","BTCF0:USTF0",1752505893378,0.353006,120730.0,120720.0,0.58534482]
["bitfinex-derivatives","BTCF0:USTF0",1752505893575,0.353006,120730.0,120720.0,0.41971192]
["bitfinex-derivatives","BTCF0:USTF0",1752505893775,0.353006,120730.0,120720.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1752505893974,0.352006,120730.0,120720.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1752505894172,0.352006,120730.0,120700.0,1.18363874]
["bitfinex-derivatives","BTCF0:USTF0",1752505894173,0.3106167,120710.0,120700.0,1.18363874]
["bitfinex-derivatives","BTCF0:USTF0",1752505894376,0.3106167,120710.0,120700.0,1.21038844]
["bitfinex-derivatives","BTCF0:USTF0",1752505894570,0.3106167,120710.0,120700.0,1.21789422]
["bitfinex-derivatives","BTCF0:USTF0",1752505894772,0.3106167,120710.0,120700.0,1.98459462]
["bitfinex-derivatives","BTCF0:USTF0",1752505894971,0.3106167,120710.0,120700.0,1.8164737]
["bitfinex-derivatives","BTCF0:USTF0",1752505895169,0.3106167,120710.0,120700.0,1.86875722]
["bitfinex-derivatives","BTCF0:USTF0",1752505895170,0.07286,120710.0,120700.0,1.86875722]
["bitfinex-derivatives","BTCF0:USTF0",1752505895370,0.1658467,120710.0,120700.0,2.44104802]
["bitfinex-derivatives","BTCF0:USTF0",1752505895580,0.1658467,120710.0,120700.0,2.47022892]
["bitfinex-derivatives","BTCF0:USTF0",1752505895581,0.0002,120710.0,120700.0,2.47022892]
["bitfinex-derivatives","BTCF0:USTF0",1752505895770,0.0002,120710.0,120700.0,1.83943739]
["bitfinex-derivatives","BTCF0:USTF0",1752505896076,0.1658467,120710.0,120700.0,1.44745271]
["bitfinex-derivatives","BTCF0:USTF0",1752505896269,0.3108167,120710.0,120700.0,1.21889977]
["bitfinex-derivatives","BTCF0:USTF0",1752505896573,0.70380138,120710.0,120700.0,1.21251187]
["bitfinex-derivatives","BTCF0:USTF0",1752505896775,0.70380138,120710.0,120700.0,0.66811187]
["bitfinex-derivatives","BTCF0:USTF0",1752505896971,0.70380138,120710.0,120700.0,0.66711187]
["bitfinex-derivatives","BTCF0:USTF0",1752505897171,1.11949738,120710.0,120700.0,0.06799187]
["bitfinex-derivatives","BTCF0:USTF0",1752505897372,0.1656604,120700.0,120690.0,0.00040167]
["bitfinex-derivatives","BTCF0:USTF0",1752505897575,0.3106304,120700.0,120690.0,0.00040167]
["bitfinex-derivatives","BTCF0:USTF0",1752505897776,0.3106304,120700.0,120690.0,0.63107642]
["bitfinex-derivatives","BTCF0:USTF0",1752505897978,0.3106304,120700.0,120690.0,0.79634885]
["bitfinex-derivatives","BTCF0:USTF0",1752505898173,0.3106304,120700.0,120690.0,0.67492204]
["bitfinex-derivatives","BTCF0:USTF0",1752505898475,0.3106304,120700.0,120690.0,0.67493576]
["bitfinex-derivatives","BTCF0:USTF0",1752505898682,0.1656741,120690.0,120680.0,0.37464357]
["bitfinex-derivatives","BTCF0:USTF0",1752505898980,0.3106441,120690.0,120680.0,0.97560357]
["bitfinex-derivatives","BTCF0:USTF0",1752505899278,0.3106441,120690.0,120680.0,0.3450751]
["bitfinex-derivatives","BTCF0:USTF0",1752505899478,0.3106441,120690.0,120680.0,0.97588357]
["bitfinex-derivatives","BTCF0:USTF0",1752505899675,0.3106441,120690.0,120680.0,0.37464357]
["bitfinex-derivatives","BTCF0:USTF0",1752505899875,0.2612541,120690.0,120680.0,0.9491551]
["bitfinex-derivatives","BTCF0:USTF0",1752505900078,0.2305576,120700.0,120690.0,0.3450423]
["bitfinex-derivatives","BTCF0:USTF0",1752505900280,0.2305576,120700.0,120690.0,0.73802698]
["bitfinex-derivatives","BTCF0:USTF0",1752505900481,0.2305576,120700.0,120690.0,1.35443857]
["bitfinex-derivatives","BTCF0:USTF0",1752505900782,0.1656564,120710.0,120700.0,0.2622104]
["bitfinex-derivatives","BTCF0:USTF0",1752505900983,0.1656564,120710.0,120700.0,0.65519508]
["bitfinex-derivatives","BTCF0:USTF0",1752505901376,0.1891264,120710.0,120700.0,0.2622104]
["bitfinex-derivatives","BTCF0:USTF0",1752505901684,0.3106304,120700.0,120690.0,0.27778819]
["bitfinex-derivatives","BTCF0:USTF0",1752505901874,0.2612404,120700.0,120690.0,0.87826819]
["bitfinex-derivatives","BTCF0:USTF0",1752505902074,0.313373,120710.0,120700.0,0.2622104]
["bitfinex-derivatives","BTCF0:USTF0",1752505902278,0.2719584,120710.0,120700.0,0.2622104]
["bitfinex-derivatives","BTCF0:USTF0",1752505902474,0.16566,120710.0,120700.0,0.8628504]
["bitfinex-derivatives","BTCF0:USTF0",1752505902777,0.16566,120710.0,120700.0,0.48953468]
["bitfinex-derivatives","BTCF0:USTF0",1752505902977,0.31063,120710.0,120700.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752505903181,0.31063,120710.0,120700.0,0.2146904]
["bitfinex-derivatives","BTCF0:USTF0",1752505903575,0.31063,120710.0,120700.0,0.8150104]
["bitfinex-derivatives","BTCF0:USTF0",1752505903777,0.31063,120710.0,120700.0,0.8160104]
["bitfinex-derivatives","BTCF0:USTF0",1752505904077,0.16566,120710.0,120700.0,0.8160104]
["bitfinex-derivatives","BTCF0:USTF0",1752505904382,0.4164473,120730.0,120720.0,0.216673]
["bitfinex-derivatives","BTCF0:USTF0",1752505904583,0.4164473,120730.0,120720.0,0.816833]
["bitfinex-derivatives","BTCF0:USTF0",1752505904776,0.04205,120730.0,120720.0,0.264193]
["bitfinex-derivatives","BTCF0:USTF0",1752505905077,0.01709,120730.0,120720.0,1.42328167]
["bitfinex-derivatives","BTCF0:USTF0",1752505905477,0.01809,120730.0,120720.0,0.82284167]
["bitfinex-derivatives","BTCF0:USTF0",1752505905682,0.01809,120730.0,120720.0,0.85241014]
["bitfinex-derivatives","BTCF0:USTF0",1752505905883,0.01809,120730.0,120720.0,1.45277014]
["bitfinex-derivatives","BTCF0:USTF0",1752505906080,0.01709,120730.0,120720.0,0.85241014]
["bitfinex-derivatives","BTCF0:USTF0",1752505906276,0.01709,120730.0,120720.0,1.45273014]
["bitfinex-derivatives","BTCF0:USTF0",1752505906471,0.2581918,120750.0,120740.0,0.2641655]
["bitfinex-derivatives","BTCF0:USTF0",1752505906679,0.1905518,120750.0,120740.0,1.27292247]
["bitfinex-derivatives","BTCF0:USTF0",1752505906880,0.25051226,120760.0,120750.0,0.1655918]
["bitfinex-derivatives","BTCF0:USTF0",1752505907072,0.01728666,120760.0,120750.0,1.25613648]
["bitfinex-derivatives","BTCF0:USTF0",1752505907279,0.01728666,120760.0,120750.0,1.42176048]
["bitfinex-derivatives","BTCF0:USTF0",1752505907472,0.18286476,120760.0,120750.0,0.82176048]
["bitfinex-derivatives","BTCF0:USTF0",1752505907672,0.32930476,120760.0,120750.0,0.2631518]
["bitfinex-derivatives","BTCF0:USTF0",1752505907878,0.32930476,120760.0,120750.0,0.2156318]
["bitfinex-derivatives","BTCF0:USTF0",1752505908077,0.32930476,120760.0,120750.0,0.8158318]
["bitfinex-derivatives","BTCF0:USTF0",1752505908278,0.32930476,120760.0,120750.0,0.816832]
["bitfinex-derivatives","BTCF0:USTF0",1752505908481,0.32930476,120760.0,120750.0,0.60961668]
["bitfinex-derivatives","BTCF0:USTF0",1752505908680,0.1655783,120760.0,120750.0,0.65613668]
["bitfinex-derivatives","BTCF0:USTF0",1752505908977,0.165592,120750.0,120740.0,0.68651534]
["bitfinex-derivatives","BTCF0:USTF0",1752505909185,0.258192,120750.0,120740.0,1.29870747]
["bitfinex-derivatives","BTCF0:USTF0",1752505909381,0.258192,120750.0,120740.0,1.37228957]
["bitfinex-derivatives","BTCF0:USTF0",1752505909982,0.258192,120750.0,120740.0,0.97930489]
["bitfinex-derivatives","BTCF0:USTF0",1752505910180,0.258192,120750.0,120740.0,1.37228957]
["bitfinex-derivatives","BTCF0:USTF0",1752505910383,0.259192,120750.0,120740.0,1.24773137]
["bitfinex-derivatives","BTCF0:USTF0",1752505910784,0.259192,120750.0,120740.0,1.29877137]
["bitfinex-derivatives","BTCF0:USTF0",1752505911378,0.313032,120750.0,120740.0,0.64131439]
["bitfinex-derivatives","BTCF0:USTF0",1752505911583,0.313032,120750.0,120740.0,0.20724009]
["bitfinex-derivatives","BTCF0:USTF0",1752505911778,0.313032,120750.0,120740.0,0.80708009]
["bitfinex-derivatives","BTCF0:USTF0",1752505911985,0.313032,120750.0,120740.0,0.64147439]
["bitfinex-derivatives","BTCF0:USTF0",1752505912483,0.313032,120750.0,120740.0,0.04163439]
["bitfinex-derivatives","BTCF0:USTF0",1752505913392,0.313032,120750.0,120740.0,0.64103439]
["bitfinex-derivatives","BTCF0:USTF0",1752505913689,0.313032,120750.0,120740.0,0.04163439]
["bitfinex-derivatives","BTCF0:USTF0",1752505913884,0.313032,120750.0,120740.0,0.64103439]
["bitfinex-derivatives","BTCF0:USTF0",1752505914187,0.313232,120750.0,120740.0,0.64123439]
["bitfinex-derivatives","BTCF0:USTF0",1752505914387,0.313232,120750.0,120740.0,0.04183439]
["bitfinex-derivatives","BTCF0:USTF0",1752505914588,0.313232,120750.0,120740.0,0.64119439]
["bitfinex-derivatives","BTCF0:USTF0",1752505914788,0.313232,120750.0,120740.0,0.67076286]
["bitfinex-derivatives","BTCF0:USTF0",1752505914981,0.313232,120750.0,120740.0,0.07140286]
["bitfinex-derivatives","BTCF0:USTF0",1752505915190,0.313232,120750.0,120740.0,0.83636856]
["bitfinex-derivatives","BTCF0:USTF0",1752505915586,0.313232,120750.0,120740.0,0.64119439]
["bitfinex-derivatives","BTCF0:USTF0",1752505915797,0.313232,120750.0,120740.0,0.05583057]
["bitfinex-derivatives","BTCF0:USTF0",1752505916298,0.313232,120750.0,120740.0,0.65479057]
["bitfinex-derivatives","BTCF0:USTF0",1752505916495,0.313232,120750.0,120740.0,0.82039627]
["bitfinex-derivatives","BTCF0:USTF0",1752505916690,0.313232,120750.0,120740.0,0.65479057]
["bitfinex-derivatives","BTCF0:USTF0",1752505917292,0.313232,120750.0,120740.0,0.05583057]
["bitfinex-derivatives","BTCF0:USTF0",1752505917498,0.313232,120750.0,120740.0,0.65447057]
["bitfinex-derivatives","BTCF0:USTF0",1752505917890,0.313232,120750.0,120740.0,0.22243637]
["bitfinex-derivatives","BTCF0:USTF0",1752505918193,0.313232,120750.0,120740.0,0.05683057]
["bitfinex-derivatives","BTCF0:USTF0",1752505918399,0.313232,120750.0,120740.0,0.6257021]
["bitfinex-derivatives","BTCF0:USTF0",1752505918599,0.312232,120750.0,120740.0,0.1938679]
["bitfinex-derivatives","BTCF0:USTF0",1752505918798,0.312232,120750.0,120740.0,0.82179637]
["bitfinex-derivatives","BTCF0:USTF0",1752505919100,0.312232,120750.0,120740.0,0.85564182]
["bitfinex-derivatives","BTCF0:USTF0",1752505919399,0.1667921,120750.0,120740.0,0.82607335]
["bitfinex-derivatives","BTCF0:USTF0",1752505920097,0.1667921,120750.0,120740.0,1.45391389]
["bitfinex-derivatives","BTCF0:USTF0",1752505920292,0.0012,120750.0,120740.0,1.42423335]
["bitfinex-derivatives","BTCF0:USTF0",1752505920493,0.1667921,120750.0,120740.0,0.82507335]
["bitfinex-derivatives","BTCF0:USTF0",1752505920693,0.3132321,120750.0,120740.0,0.07058939]
["bitfinex-derivatives","BTCF0:USTF0",1752505920893,0.3132321,120750.0,120740.0,0.05594895]
["bitfinex-derivatives","BTCF0:USTF0",1752505921098,0.3132321,120750.0,120740.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1752505921298,0.3132321,120750.0,120740.0,1.28257639]
["bitfinex-derivatives","BTCF0:USTF0",1752505921493,0.3132321,120750.0,120740.0,0.71442324]
["bitfinex-derivatives","BTCF0:USTF0",1752505921693,0.2593921,120750.0,120740.0,1.31334324]
["bitfinex-derivatives","BTCF0:USTF0",1752505921887,0.2593921,120750.0,120740.0,1.31354324]
["bitfinex-derivatives","BTCF0:USTF0",1752505922096,0.2593921,120750.0,120740.0,1.31362324]
["bitfinex-derivatives","BTCF0:USTF0",1752505922300,0.3132321,120750.0,120740.0,0.92031485]
["bitfinex-derivatives","BTCF0:USTF0",1752505922599,0.3132321,120750.0,120740.0,0.6265021]
["bitfinex-derivatives","BTCF0:USTF0",1752505922803,0.3132321,120750.0,120740.0,0.65626895]
["bitfinex-derivatives","BTCF0:USTF0",1752505922988,0.3132321,120750.0,120740.0,0.05694895]
["bitfinex-derivatives","BTCF0:USTF0",1752505923300,0.3132321,120750.0,120740.0,0.6265421]
["bitfinex-derivatives","BTCF0:USTF0",1752505924197,0.3132321,120750.0,120740.0,0.0272621]
["bitfinex-derivatives","BTCF0:USTF0",1752505924396,0.3122321,120750.0,120740.0,0.0272621]
["bitfinex-derivatives","BTCF0:USTF0",1752505924595,0.3122321,120750.0,120740.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1752505924792,0.3122321,120750.0,120740.0,0.62698943]
["bitfinex-derivatives","BTCF0:USTF0",1752505924994,0.3122321,120750.0,120740.0,0.62598943]
["bitfinex-derivatives","BTCF0:USTF0",1752505925199,0.3132321,120750.0,120740.0,0.62598943]
["bitfinex-derivatives","BTCF0:USTF0",1752505925593,0.3132321,120750.0,120740.0,0.02706943]
["bitfinex-derivatives","BTCF0:USTF0",1752505926098,0.3132321,120750.0,120740.0,0.62570943]
["bitfinex-derivatives","BTCF0:USTF0",1752505926501,0.3132321,120750.0,120740.0,0.62470943]
["bitfinex-derivatives","BTCF0:USTF0",1752505926990,0.3132321,120750.0,120740.0,0.02606943]
["bitfinex-derivatives","BTCF0:USTF0",1752505927191,0.87198049,120750.0,120740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505927500,0.87098049,120750.0,120740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752505927801,0.2582059,120740.0,120730.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1752505927999,0.1656333,120720.0,120710.0,1.27348876]
["bitfinex-derivatives","BTCF0:USTF0",1752505928204,0.3120733,120720.0,120710.0,1.28922676]
["bitfinex-derivatives","BTCF0:USTF0",1752505928399,0.3120733,120720.0,120710.0,2.05319376]
["bitfinex-derivatives","BTCF0:USTF0",1752505928605,0.3120733,120720.0,120710.0,2.05311376]
["bitfinex-derivatives","BTCF0:USTF0",1752505928802,0.3120733,120720.0,120710.0,2.02330691]
["bitfinex-derivatives","BTCF0:USTF0",1752505929001,0.3120733,120720.0,120710.0,1.42518691]
["bitfinex-derivatives","BTCF0:USTF0",1752505929201,0.3120733,120720.0,120710.0,2.02314691]
["bitfinex-derivatives","BTCF0:USTF0",1752505930405,0.3120733,120720.0,120710.0,2.4164553]
["bitfinex-derivatives","BTCF0:USTF0",1752505930706,0.3120733,120720.0,120710.0,1.90807321]
["bitfinex-derivatives","BTCF0:USTF0",1752505930910,0.3120733,120720.0,120710.0,2.02914691]
["bitfinex-derivatives","BTCF0:USTF0",1752505931101,0.3120733,120720.0,120710.0,2.07372137]
["bitfinex-derivatives","BTCF0:USTF0",1752505931300,0.3120733,120720.0,120710.0,2.02914691]
["bitfinex-derivatives","BTCF0:USTF0",1752505931509,0.3120733,120720.0,120710.0,1.43118691]
["bitfinex-derivatives","BTCF0:USTF0",1752505931704,0.3120733,120720.0,120710.0,2.02890691]
["bitfinex-derivatives","BTCF0:USTF0",1752505932508,0.3120733,120720.0,120710.0,2.48136684]
["bitfinex-derivatives","BTCF0:USTF0",1752505933010,0.1656333,120720.0,120710.0,1.8244953]
["bitfinex-derivatives","BTCF0:USTF0",1752505933210,0.1656333,120720.0,120710.0,2.48136684]
["bitfinex-derivatives","BTCF0:USTF0",1752505933805,0.3410421,120730.0,120720.0,0.2659133]
["bitfinex-derivatives","BTCF0:USTF0",1752505934013,0.02496,120730.0,120720.0,0.65922169]
["bitfinex-derivatives","BTCF0:USTF0",1752505934200,0.31933485,120740.0,120730.0,0.2658996]
["bitfinex-derivatives","BTCF0:USTF0",1752505934201,0.20763995,120740.0,120730.0,0.2658996]
["bitfinex-derivatives","BTCF0:USTF0",1752505934408,0.32461995,120740.0,120730.0,0.09741418]
["bitfinex-derivatives","BTCF0:USTF0",1752505934608,0.32461995,120740.0,120730.0,0.04465418]
["bitfinex-derivatives","BTCF0:USTF0",1752505935009,0.32461995,120740.0,120730.0,0.0744264]
["bitfinex-derivatives","BTCF0:USTF0",1752505935204,0.32461995,120740.0,120730.0,0.6721864]
["bitfinex-derivatives","BTCF0:USTF0",1752505935412,0.32461995,120740.0,120730.0,0.62753222]
["bitfinex-derivatives","BTCF0:USTF0",1752505935709,0.32461995,120740.0,120730.0,0.62853222]
["bitfinex-derivatives","BTCF0:USTF0",1752505936211,0.32461995,120740.0,120730.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1752505937414,0.32461995,120740.0,120730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752505937612,0.32461995,120740.0,120730.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1752505939218,0.32461995,120740.0,120730.0,0.62540674]
["bitfinex-derivatives","BTCF0:USTF0",1752505939711,0.32461995,120740.0,120730.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1752505939916,0.32461995,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752505940116,0.32461995,120740.0,120730.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1752505940320,0.32461995,120740.0,120730.0,0.62540572]
["bitfinex-derivatives","BTCF0:USTF0",1752505941209,0.32461995,120740.0,120730.0,0.62537374]
["bitfinex-derivatives","BTCF0:USTF0",1752505941815,0.32461995,120740.0,120730.0,0.02761374]
["bitfinex-derivatives","BTCF0:USTF0",1752505942114,0.32461995,120740.0,120730.0,0.62537374]
["bitfinex-derivatives","BTCF0:USTF0",1752505943317,0.39256995,120740.0,120730.0,0.02761374]
["bitfinex-derivatives","BTCF0:USTF0",1752505943514,0.39256995,120740.0,120730.0,0.65942374]
["bitfinex-derivatives","BTCF0:USTF0",1752505943819,0.39256995,120740.0,120730.0,1.14992126]
["bitfinex-derivatives","BTCF0:USTF0",1752505944116,0.39276995,120740.0,120730.0,0.77074086]
["bitfinex-derivatives","BTCF0:USTF0",1752505944314,0.39276995,120740.0,120730.0,0.84803474]
["bitfinex-derivatives","BTCF0:USTF0",1752505944507,0.32481995,120740.0,120730.0,1.41174474]
["bitfinex-derivatives","BTCF0:USTF0",1752505944712,0.32481995,120740.0,120730.0,0.81398474]
["bitfinex-derivatives","BTCF0:USTF0",1752505944911,0.32481995,120740.0,120730.0,1.41174474]
["bitfinex-derivatives","BTCF0:USTF0",1752505945307,0.32481995,120740.0,120730.0,0.64836514]
["bitfinex-derivatives","BTCF0:USTF0",1752505945512,0.32481995,120740.0,120730.0,1.21635126]
["bitfinex-derivatives","BTCF0:USTF0",1752505945706,0.32481995,120740.0,120730.0,0.12809374]
["bitfinex-derivatives","BTCF0:USTF0",1752505945911,0.32481995,120740.0,120730.0,0.29371344]
["bitfinex-derivatives","BTCF0:USTF0",1752505946317,0.32481995,120740.0,120730.0,0.89143344]
["bitfinex-derivatives","BTCF0:USTF0",1752505946512,0.32481995,120740.0,120730.0,0.29371344]
["bitfinex-derivatives","BTCF0:USTF0",1752505946713,0.32481995,120740.0,120730.0,0.89143344]
["bitfinex-derivatives","BTCF0:USTF0",1752505947008,0.20783995,120740.0,120730.0,0.78421096]
["bitfinex-derivatives","BTCF0:USTF0",1752505947215,0.20783995,120740.0,120730.0,1.41170484]
["bitfinex-derivatives","BTCF0:USTF0",1752505947518,0.18287995,120740.0,120730.0,1.41170484]
["bitfinex-derivatives","BTCF0:USTF0",1752505948317,0.20664995,120740.0,120730.0,0.81398484]
["bitfinex-derivatives","BTCF0:USTF0",1752505948513,0.20664995,120740.0,120730.0,0.85864566]
["bitfinex-derivatives","BTCF0:USTF0",1752505948718,0.27544995,120740.0,120730.0,1.45636566]
["bitfinex-derivatives","BTCF0:USTF0",1752505949312,0.32478995,120740.0,120730.0,1.41170484]
["bitfinex-derivatives","BTCF0:USTF0",1752505950415,0.32478995,120740.0,120730.0,0.81398484]
["bitfinex-derivatives","BTCF0:USTF0",1752505950615,0.32478995,120740.0,120730.0,1.41170484]
["bitfinex-derivatives","BTCF0:USTF0",1752505950816,0.29167995,120740.0,120730.0,1.41170484]
["bitfinex-derivatives","BTCF0:USTF0",1752505952120,0.29167995,120740.0,120730.0,0.84803484]
["bitfinex-derivatives","BTCF0:USTF0",1752505952318,0.29167995,120740.0,120730.0,1.44571484]
["bitfinex-derivatives","BTCF0:USTF0",1752505953015,0.39273995,120740.0,120730.0,0.19191762]
["bitfinex-derivatives","BTCF0:USTF0",1752505953217,0.39273995,120740.0,120730.0,0.22748344]
["bitfinex-derivatives","BTCF0:USTF0",1752505953417,0.39273995,120740.0,120730.0,1.36842096]
["bitfinex-derivatives","BTCF0:USTF0",1752505953616,0.01727405,120740.0,120730.0,0.81826096]
["bitfinex-derivatives","BTCF0:USTF0",1752505953814,0.1655914,120760.0,120750.0,0.2500922]
["bitfinex-derivatives","BTCF0:USTF0",1752505954016,0.1655914,120760.0,120750.0,0.76620346]
["bitfinex-derivatives","BTCF0:USTF0",1752505954214,0.1655914,120760.0,120750.0,1.36384346]
["bitfinex-derivatives","BTCF0:USTF0",1752505954716,0.3075014,120760.0,120750.0,0.11011374]
["bitfinex-derivatives","BTCF0:USTF0",1752505954917,0.3075014,120760.0,120750.0,0.62325374]
["bitfinex-derivatives","BTCF0:USTF0",1752505955215,0.3075014,120760.0,120750.0,0.02555218]
["bitfinex-derivatives","BTCF0:USTF0",1752505955521,0.3075014,120760.0,120750.0,0.62319218]
["bitfinex-derivatives","BTCF0:USTF0",1752505955721,0.3075014,120760.0,120750.0,0.02555218]
["bitfinex-derivatives","BTCF0:USTF0",1752505955918,0.79899892,120760.0,120750.0,0.62319218]
["bitfinex-derivatives","BTCF0:USTF0",1752505956122,0.79899892,120760.0,120750.0,0.02555218]
["bitfinex-derivatives","BTCF0:USTF0",1752505956319,0.79899892,120760.0,120750.0,0.62319218]
["bitfinex-derivatives","BTCF0:USTF0",1752505956622,0.3075159,120740.0,120730.0,0.21836989]
["bitfinex-derivatives","BTCF0:USTF0",1752505956818,0.3075159,120740.0,120730.0,0.29144025]
["bitfinex-derivatives","BTCF0:USTF0",1752505957021,0.3075159,120740.0,120730.0,0.88908025]
["bitfinex-derivatives","BTCF0:USTF0",1752505957322,0.3075159,120740.0,120730.0,0.3137679]
["bitfinex-derivatives","BTCF0:USTF0",1752505957723,0.3075159,120740.0,120730.0,1.40190542]
["bitfinex-derivatives","BTCF0:USTF0",1752505957922,0.3075159,120740.0,120730.0,1.4326793]
["bitfinex-derivatives","BTCF0:USTF0",1752505958315,0.3400059,120740.0,120730.0,1.4326793]
["bitfinex-derivatives","BTCF0:USTF0",1752505958517,0.3754659,120740.0,120730.0,0.8690893]
["bitfinex-derivatives","BTCF0:USTF0",1752505958717,0.3754659,120740.0,120730.0,1.4666893]
["bitfinex-derivatives","BTCF0:USTF0",1752505960226,0.3754659,120740.0,120730.0,0.8700893]
["bitfinex-derivatives","BTCF0:USTF0",1752505960613,0.3754659,120740.0,120730.0,1.4676893]
["bitfinex-derivatives","BTCF0:USTF0",1752505960815,0.3754659,120740.0,120730.0,1.3020702]
["bitfinex-derivatives","BTCF0:USTF0",1752505961017,0.3754659,120740.0,120730.0,0.12947268]
["bitfinex-derivatives","BTCF0:USTF0",1752505961224,0.3754659,120740.0,120730.0,0.6972588]
["bitfinex-derivatives","BTCF0:USTF0",1752505961426,0.3754659,120740.0,120730.0,0.67493115]
["bitfinex-derivatives","BTCF0:USTF0",1752505961627,0.86596342,120740.0,120730.0,0.04332115]
["bitfinex-derivatives","BTCF0:USTF0",1752505961929,0.3754659,120740.0,120730.0,0.64088115]
["bitfinex-derivatives","BTCF0:USTF0",1752505962128,0.3754659,120740.0,120730.0,0.24299085]
["bitfinex-derivatives","BTCF0:USTF0",1752505962430,0.3754659,120740.0,120730.0,0.32749085]
["bitfinex-derivatives","BTCF0:USTF0",1752505962625,0.3754659,120740.0,120730.0,1.41554837]
["bitfinex-derivatives","BTCF0:USTF0",1752505963130,0.3754659,120740.0,120730.0,1.43787602]
["bitfinex-derivatives","BTCF0:USTF0",1752505964329,0.3754659,120740.0,120730.0,0.67469632]
["bitfinex-derivatives","BTCF0:USTF0",1752505964531,0.3754659,120740.0,120730.0,1.43787602]
["bitfinex-derivatives","BTCF0:USTF0",1752505964921,0.3754659,120740.0,120730.0,1.42210523]
["bitfinex-derivatives","BTCF0:USTF0",1752505965333,0.3754659,120740.0,120730.0,0.65892553]
["bitfinex-derivatives","BTCF0:USTF0",1752505965630,0.3754659,120740.0,120730.0,0.88404761]
["bitfinex-derivatives","BTCF0:USTF0",1752505965933,0.3755059,120740.0,120730.0,0.88404761]
["bitfinex-derivatives","BTCF0:USTF0",1752505966125,0.3755059,120740.0,120730.0,0.12090801]
["bitfinex-derivatives","BTCF0:USTF0",1752505966427,0.1656197,120730.0,120720.0,0.02977388]
["bitfinex-derivatives","BTCF0:USTF0",1752505966627,0.77565722,120730.0,120720.0,0.02233094]
["bitfinex-derivatives","BTCF0:USTF0",1752505966829,0.96587122,120730.0,120720.0,0.02233094]
["bitfinex-derivatives","BTCF0:USTF0",1752505967029,0.2335471,120710.0,120700.0,0.02977388]
["bitfinex-derivatives","BTCF0:USTF0",1752505967222,0.2335471,120710.0,120700.0,0.01269303]
["bitfinex-derivatives","BTCF0:USTF0",1752505967223,0.80023462,120710.0,120700.0,0.01269303]
["bitfinex-derivatives","BTCF0:USTF0",1752505967528,0.3097508,120700.0,120690.0,0.01557159]
["bitfinex-derivatives","BTCF0:USTF0",1752505967735,0.33529403,120700.0,120690.0,0.01557159]
["bitfinex-derivatives","BTCF0:USTF0",1752505967928,0.33529403,120700.0,120690.0,0.61309159]
["bitfinex-derivatives","BTCF0:USTF0",1752505968130,0.32714446,120700.0,120690.0,1.33907371]
["bitfinex-derivatives","BTCF0:USTF0",1752505968430,0.20760446,120700.0,120690.0,0.77715371]
["bitfinex-derivatives","BTCF0:USTF0",1752505968729,0.18302555,120720.0,120710.0,0.2710571]
["bitfinex-derivatives","BTCF0:USTF0",1752505968932,0.01739215,120720.0,120710.0,0.76155462]
["bitfinex-derivatives","BTCF0:USTF0",1752505969234,0.01739215,120720.0,120710.0,1.3888085]
["bitfinex-derivatives","BTCF0:USTF0",1752505969531,0.1656263,120730.0,120720.0,0.1656334]
["bitfinex-derivatives","BTCF0:USTF0",1752505969829,0.24432971,120740.0,120730.0,0.2536397]
["bitfinex-derivatives","BTCF0:USTF0",1752505969830,0.01743201,120740.0,120730.0,0.2536397]
["bitfinex-derivatives","BTCF0:USTF0",1752505970022,0.18303791,120740.0,120730.0,0.74413722]
["bitfinex-derivatives","BTCF0:USTF0",1752505970429,0.18303791,120740.0,120730.0,1.3714711]
["bitfinex-derivatives","BTCF0:USTF0",1752505970631,0.01763201,120740.0,120730.0,0.7741111]
["bitfinex-derivatives","BTCF0:USTF0",1752505970833,0.18323801,120740.0,120730.0,1.3716311]
["bitfinex-derivatives","BTCF0:USTF0",1752505971022,0.01763201,120740.0,120730.0,0.7741111]
["bitfinex-derivatives","BTCF0:USTF0",1752505971227,0.01763201,120740.0,120730.0,1.3716311]
["bitfinex-derivatives","BTCF0:USTF0",1752505971431,0.01763201,120740.0,120730.0,0.7741111]
["bitfinex-derivatives","BTCF0:USTF0",1752505971630,0.3096802,120760.0,120750.0,0.1655922]
["bitfinex-derivatives","BTCF0:USTF0",1752505971931,0.2417685,120760.0,120750.0,1.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1752505972127,0.2417685,120760.0,120750.0,0.72647972]
["bitfinex-derivatives","BTCF0:USTF0",1752505972325,0.2417685,120760.0,120750.0,1.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1752505972530,0.07619,120760.0,120750.0,1.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1752505972731,0.2417685,120760.0,120750.0,1.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1752505973133,0.2897536,120770.0,120760.0,0.1655785]
["bitfinex-derivatives","BTCF0:USTF0",1752505973332,0.2831557,120770.0,120760.0,0.72646602]
["bitfinex-derivatives","BTCF0:USTF0",1752505973632,0.1092891,120780.0,120770.0,0.1655648]
["bitfinex-derivatives","BTCF0:USTF0",1752505973633,0.274849,120780.0,120770.0,0.1655648]
["bitfinex-derivatives","BTCF0:USTF0",1752505973831,0.3924292,120780.0,120770.0,0.74216802]
["bitfinex-derivatives","BTCF0:USTF0",1752505974328,0.2417499,120780.0,120770.0,0.74216802]
["bitfinex-derivatives","BTCF0:USTF0",1752505974532,0.40969939,120790.0,120780.0,0.2334011]
["bitfinex-derivatives","BTCF0:USTF0",1752505974835,0.40969939,120790.0,120780.0,0.8308411]
["bitfinex-derivatives","BTCF0:USTF0",1752505975025,0.40969939,120790.0,120780.0,0.8278411]
["bitfinex-derivatives","BTCF0:USTF0",1752505975337,0.25902439,120790.0,120780.0,0.72143862]
["bitfinex-derivatives","BTCF0:USTF0",1752505975630,0.26302439,120790.0,120780.0,0.72043862]
["bitfinex-derivatives","BTCF0:USTF0",1752505975929,0.33092439,120790.0,120780.0,1.31733862]
["bitfinex-derivatives","BTCF0:USTF0",1752505976334,0.33292439,120790.0,120780.0,1.31733862]
["bitfinex-derivatives","BTCF0:USTF0",1752505976736,0.2580011,120780.0,120770.0,1.437712]
["bitfinex-derivatives","BTCF0:USTF0",1752505976934,0.3096411,120780.0,120770.0,1.437712]
["bitfinex-derivatives","BTCF0:USTF0",1752505977128,0.3096411,120780.0,120770.0,2.52552952]
["bitfinex-derivatives","BTCF0:USTF0",1752505977324,0.2417411,120780.0,120770.0,2.52552952]
["bitfinex-derivatives","BTCF0:USTF0",1752505977636,0.41569959,120790.0,120780.0,0.2354011]
["bitfinex-derivatives","BTCF0:USTF0",1752505977838,0.41169959,120790.0,120780.0,0.72489862]
["bitfinex-derivatives","BTCF0:USTF0",1752505978039,0.41169959,120790.0,120780.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1752505978535,0.2427411,120780.0,120770.0,2.48468802]
["bitfinex-derivatives","BTCF0:USTF0",1752505978738,0.3106411,120780.0,120770.0,1.91166276]
["bitfinex-derivatives","BTCF0:USTF0",1752505979332,0.3096411,120780.0,120770.0,1.25560044]
["bitfinex-derivatives","BTCF0:USTF0",1752505979539,0.80013862,120780.0,120770.0,1.18575044]
["bitfinex-derivatives","BTCF0:USTF0",1752505979738,0.80013862,120780.0,120770.0,1.78299044]
["bitfinex-derivatives","BTCF0:USTF0",1752505979934,0.80013862,120780.0,120770.0,1.18575044]
["bitfinex-derivatives","BTCF0:USTF0",1752505980233,0.80013862,120780.0,120770.0,0.04055044]
["bitfinex-derivatives","BTCF0:USTF0",1752505980537,0.96573862,120780.0,120770.0,0.62407474]
["bitfinex-derivatives","BTCF0:USTF0",1752505980736,0.80013862,120780.0,120770.0,0.62407474]
["bitfinex-derivatives","BTCF0:USTF0",1752505980938,0.3096411,120780.0,120770.0,0.62807474]
["bitfinex-derivatives","BTCF0:USTF0",1752505981238,0.80013862,120780.0,120770.0,0.59309564]
["bitfinex-derivatives","BTCF0:USTF0",1752505981534,0.3096822,120750.0,120740.0,0.0853421]
["bitfinex-derivatives","BTCF0:USTF0",1752505981737,0.3096822,120750.0,120740.0,0.848148]
["bitfinex-derivatives","BTCF0:USTF0",1752505981939,0.3096822,120750.0,120740.0,0.251488]
["bitfinex-derivatives","BTCF0:USTF0",1752505982238,0.3096822,120750.0,120740.0,1.33918552]
["bitfinex-derivatives","BTCF0:USTF0",1752505982435,0.1655922,120750.0,120740.0,0.74198552]
["bitfinex-derivatives","BTCF0:USTF0",1752505982635,0.2069822,120760.0,120750.0,0.2359822]
["bitfinex-derivatives","BTCF0:USTF0",1752505982839,0.2069822,120760.0,120750.0,0.72647972]
["bitfinex-derivatives","BTCF0:USTF0",1752505983038,0.3510722,120760.0,120750.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1752505983340,0.1655922,120750.0,120740.0,0.82824072]
["bitfinex-derivatives","BTCF0:USTF0",1752505983541,0.1655922,120750.0,120740.0,1.42594072]
["bitfinex-derivatives","BTCF0:USTF0",1752505983836,0.2417822,120750.0,120740.0,1.34314562]
["bitfinex-derivatives","BTCF0:USTF0",1752505984538,0.2417822,120750.0,120740.0,1.34914562]
["bitfinex-derivatives","BTCF0:USTF0",1752505984742,0.1655922,120750.0,120740.0,1.34914562]
["bitfinex-derivatives","BTCF0:USTF0",1752505985038,0.1655922,120750.0,120740.0,1.34514562]
["bitfinex-derivatives","BTCF0:USTF0",1752505985433,0.2417822,120750.0,120740.0,0.74798562]
["bitfinex-derivatives","BTCF0:USTF0",1752505985634,0.4093181,120760.0,120750.0,0.1655922]
["bitfinex-derivatives","BTCF0:USTF0",1752505985840,0.4093181,120760.0,120750.0,0.8331022]
["bitfinex-derivatives","BTCF0:USTF0",1752505985841,0.4338681,120760.0,120750.0,0.8331022]
["bitfinex-derivatives","BTCF0:USTF0",1752505986139,0.3659681,120760.0,120750.0,1.32359972]
["bitfinex-derivatives","BTCF0:USTF0",1752505986639,0.3659681,120760.0,120750.0,0.72647972]
["bitfinex-derivatives","BTCF0:USTF0",1752505986840,0.4338681,120760.0,120750.0,1.32305972]
["bitfinex-derivatives","BTCF0:USTF0",1752505987229,0.4338681,120760.0,120750.0,0.8325622]
["bitfinex-derivatives","BTCF0:USTF0",1752505988234,0.4338681,120760.0,120750.0,1.32305972]
["bitfinex-derivatives","BTCF0:USTF0",1752505988441,0.4340681,120760.0,120750.0,0.72713972]
["bitfinex-derivatives","BTCF0:USTF0",1752505988643,0.0002,120760.0,120750.0,0.72767972]
["bitfinex-derivatives","BTCF0:USTF0",1752505988845,0.01749015,120770.0,120760.0,0.1655785]
["bitfinex-derivatives","BTCF0:USTF0",1752505989041,0.01749015,120770.0,120760.0,0.72592602]
["bitfinex-derivatives","BTCF0:USTF0",1752505989235,0.18305495,120770.0,120760.0,0.72626602]
["bitfinex-derivatives","BTCF0:USTF0",1752505989635,0.18305495,120770.0,120760.0,1.32334602]
["bitfinex-derivatives","BTCF0:USTF0",1752505990336,0.18305495,120770.0,120760.0,0.72626602]
["bitfinex-derivatives","BTCF0:USTF0",1752505990532,0.25924495,120770.0,120760.0,1.32330602]
["bitfinex-derivatives","BTCF0:USTF0",1752505991638,0.25924495,120770.0,120760.0,1.32326602]
["bitfinex-derivatives","BTCF0:USTF0",1752505991843,0.25924495,120770.0,120760.0,1.32526602]
["bitfinex-derivatives","BTCF0:USTF0",1752505992239,0.25924495,120770.0,120760.0,0.72926602]
["bitfinex-derivatives","BTCF0:USTF0",1752505992548,0.01749015,120770.0,120760.0,1.32626602]
["bitfinex-derivatives","BTCF0:USTF0",1752505993143,0.01749015,120770.0,120760.0,1.35097972]
["bitfinex-derivatives","BTCF0:USTF0",1752505993341,0.18305495,120770.0,120760.0,0.75397972]
["bitfinex-derivatives","BTCF0:USTF0",1752505993542,0.18305495,120770.0,120760.0,1.35093972]
["bitfinex-derivatives","BTCF0:USTF0",1752505993743,0.20760495,120770.0,120760.0,0.75397972]
["bitfinex-derivatives","BTCF0:USTF0",1752505993938,0.32532495,120770.0,120760.0,1.35193972]
["bitfinex-derivatives","BTCF0:USTF0",1752505995137,0.25742495,120770.0,120760.0,1.35193972]
["bitfinex-derivatives","BTCF0:USTF0",1752505995342,0.25742495,120770.0,120760.0,1.35293972]
["bitfinex-derivatives","BTCF0:USTF0",1752505995738,0.18305495,120770.0,120760.0,0.75597972]
["bitfinex-derivatives","BTCF0:USTF0",1752505996047,0.18305495,120770.0,120760.0,1.34889972]
["bitfinex-derivatives","BTCF0:USTF0",1752505996247,0.01749015,120770.0,120760.0,1.3806736]
["bitfinex-derivatives","BTCF0:USTF0",1752505996440,0.01588015,120770.0,120760.0,0.90868378]
["bitfinex-derivatives","BTCF0:USTF0",1752505996637,0.01588015,120770.0,120760.0,0.90768378]
["bitfinex-derivatives","BTCF0:USTF0",1752505996838,0.01588015,120770.0,120760.0,1.50656378]
["bitfinex-derivatives","BTCF0:USTF0",1752505997249,0.01588015,120770.0,120760.0,1.67217178]
["bitfinex-derivatives","BTCF0:USTF0",1752505997644,0.01588015,120770.0,120760.0,1.67317178]
["bitfinex-derivatives","BTCF0:USTF0",1752505997844,0.18144495,120770.0,120760.0,1.67317178]
["bitfinex-derivatives","BTCF0:USTF0",1752505998044,0.01588015,120770.0,120760.0,1.67317178]
["bitfinex-derivatives","BTCF0:USTF0",1752505998352,0.01588015,120770.0,120760.0,1.68805872]
["bitfinex-derivatives","BTCF0:USTF0",1752506000238,0.18144495,120770.0,120760.0,1.68805872]
["bitfinex-derivatives","BTCF0:USTF0",1752506000749,0.18144495,120770.0,120760.0,0.92557072]
["bitfinex-derivatives","BTCF0:USTF0",1752506000953,0.18144495,120770.0,120760.0,1.52233072]
["bitfinex-derivatives","BTCF0:USTF0",1752506001154,0.25569495,120770.0,120760.0,0.80064054]
["bitfinex-derivatives","BTCF0:USTF0",1752506001365,0.25569495,120770.0,120760.0,1.39740054]
["bitfinex-derivatives","BTCF0:USTF0",1752506002353,0.25569495,120770.0,120760.0,0.80064054]
["bitfinex-derivatives","BTCF0:USTF0",1752506002649,0.18144495,120770.0,120760.0,1.39736054]
["bitfinex-derivatives","BTCF0:USTF0",1752506002843,0.20587495,120770.0,120760.0,1.39736054]
["bitfinex-derivatives","BTCF0:USTF0",1752506003038,0.39270495,120770.0,120760.0,1.39732054]
["bitfinex-derivatives","BTCF0:USTF0",1752506003840,0.27177495,120770.0,120760.0,1.39732054]
["bitfinex-derivatives","BTCF0:USTF0",1752506004052,0.01588015,120770.0,120760.0,0.80064054]
["bitfinex-derivatives","BTCF0:USTF0",1752506004250,0.01588015,120770.0,120760.0,1.39732054]
["bitfinex-derivatives","BTCF0:USTF0",1752506005645,0.18144495,120770.0,120760.0,1.39732054]
["bitfinex-derivatives","BTCF0:USTF0",1752506005952,0.18164495,120770.0,120760.0,1.39752054]
["bitfinex-derivatives","BTCF0:USTF0",1752506006153,0.01608015,120770.0,120760.0,0.80084054]
["bitfinex-derivatives","BTCF0:USTF0",1752506006452,0.01608015,120770.0,120760.0,1.39744054]
["bitfinex-derivatives","BTCF0:USTF0",1752506006653,0.18164495,120770.0,120760.0,1.39744054]
["bitfinex-derivatives","BTCF0:USTF0",1752506006851,0.20607495,120770.0,120760.0,1.39744054]
["bitfinex-derivatives","BTCF0:USTF0",1752506007154,0.27197495,120770.0,120760.0,1.39744054]
["bitfinex-derivatives","BTCF0:USTF0",1752506007747,0.27197495,120770.0,120760.0,0.80084054]
["bitfinex-derivatives","BTCF0:USTF0",1752506007952,0.39290495,120770.0,120760.0,0.31000302]
["bitfinex-derivatives","BTCF0:USTF0",1752506008154,0.39290495,120770.0,120760.0,0.90660278]
["bitfinex-derivatives","BTCF0:USTF0",1752506008556,0.39290495,120770.0,120760.0,1.3971003]
["bitfinex-derivatives","BTCF0:USTF0",1752506008857,0.39290495,120770.0,120760.0,0.90660278]
["bitfinex-derivatives","BTCF0:USTF0",1752506009552,0.39290495,120770.0,120760.0,1.3971003]
["bitfinex-derivatives","BTCF0:USTF0",1752506010752,0.25589495,120770.0,120760.0,1.3971003]
["bitfinex-derivatives","BTCF0:USTF0",1752506011053,0.01608015,120770.0,120760.0,1.3970203]
["bitfinex-derivatives","BTCF0:USTF0",1752506011254,0.18164495,120770.0,120760.0,1.3970203]
["bitfinex-derivatives","BTCF0:USTF0",1752506013058,0.01608015,120770.0,120760.0,1.3970203]
["bitfinex-derivatives","BTCF0:USTF0",1752506013259,0.01608015,120770.0,120760.0,1.3969803]
["bitfinex-derivatives","BTCF0:USTF0",1752506013463,0.01608015,120770.0,120760.0,1.38207409]
["bitfinex-derivatives","BTCF0:USTF0",1752506013759,0.01608015,120770.0,120760.0,1.35231948]
["bitfinex-derivatives","BTCF0:USTF0",1752506014355,0.01608015,120770.0,120760.0,1.3969803]
["bitfinex-derivatives","BTCF0:USTF0",1752506014557,0.01608015,120770.0,120760.0,1.38207859]
["bitfinex-derivatives","BTCF0:USTF0",1752506015160,0.18164495,120770.0,120760.0,0.78567859]
["bitfinex-derivatives","BTCF0:USTF0",1752506015458,0.18164495,120770.0,120760.0,1.3969403]
["bitfinex-derivatives","BTCF0:USTF0",1752506015654,0.18164495,120770.0,120760.0,1.3969003]
["bitfinex-derivatives","BTCF0:USTF0",1752506015655,0.01608015,120770.0,120760.0,1.3969003]
["bitfinex-derivatives","BTCF0:USTF0",1752506017156,0.01608015,120770.0,120760.0,1.3968203]
["bitfinex-derivatives","BTCF0:USTF0",1752506017356,0.01608015,120770.0,120760.0,1.39673259]
["bitfinex-derivatives","BTCF0:USTF0",1752506018258,0.01608015,120770.0,120760.0,1.35207177]
["bitfinex-derivatives","BTCF0:USTF0",1752506018662,0.01608015,120770.0,120760.0,2.49679177]
["bitfinex-derivatives","BTCF0:USTF0",1752506020153,0.0002,120770.0,120760.0,2.49679177]
["bitfinex-derivatives","BTCF0:USTF0",1752506020664,0.1657648,120770.0,120760.0,1.41005425]
["bitfinex-derivatives","BTCF0:USTF0",1752506020965,0.1657648,120770.0,120760.0,2.49667177]
["bitfinex-derivatives","BTCF0:USTF0",1752506021165,0.0002,120770.0,120760.0,2.49667177]
["bitfinex-derivatives","BTCF0:USTF0",1752506021667,0.3770248,120770.0,120760.0,0.02999346]
["bitfinex-derivatives","BTCF0:USTF0",1752506021867,1.30010382,120770.0,120760.0,0.05978864]
["bitfinex-derivatives","BTCF0:USTF0",1752506022070,1.30010382,120770.0,120760.0,0.65586864]
["bitfinex-derivatives","BTCF0:USTF0",1752506022268,1.30010382,120770.0,120760.0,0.05978864]
["bitfinex-derivatives","BTCF0:USTF0",1752506022570,0.8096063,120770.0,120760.0,0.65586864]
["bitfinex-derivatives","BTCF0:USTF0",1752506022868,0.3939983,120770.0,120760.0,0.67076624]
["bitfinex-derivatives","BTCF0:USTF0",1752506023262,0.3770248,120770.0,120760.0,0.79978226]
["bitfinex-derivatives","BTCF0:USTF0",1752506023468,0.3770248,120770.0,120760.0,1.38491921]
["bitfinex-derivatives","BTCF0:USTF0",1752506023671,0.3770248,120770.0,120760.0,1.21934021]
["bitfinex-derivatives","BTCF0:USTF0",1752506023874,0.3770248,120770.0,120760.0,0.10301346]
["bitfinex-derivatives","BTCF0:USTF0",1752506024080,0.3770248,120770.0,120760.0,0.72884269]
["bitfinex-derivatives","BTCF0:USTF0",1752506024280,0.3770248,120770.0,120760.0,0.63003346]
["bitfinex-derivatives","BTCF0:USTF0",1752506026977,0.3770248,120770.0,120760.0,0.03399346]
["bitfinex-derivatives","BTCF0:USTF0",1752506027168,0.3770248,120770.0,120760.0,0.8179366]
["bitfinex-derivatives","BTCF0:USTF0",1752506027371,0.3770248,120770.0,120760.0,0.6523581]
["bitfinex-derivatives","BTCF0:USTF0",1752506027572,0.3770248,120770.0,120760.0,0.78215412]
["bitfinex-derivatives","BTCF0:USTF0",1752506027777,0.21146,120770.0,120760.0,1.37815412]
["bitfinex-derivatives","BTCF0:USTF0",1752506028378,0.13996,120770.0,120760.0,0.78215412]
["bitfinex-derivatives","BTCF0:USTF0",1752506028574,0.09053,120770.0,120760.0,0.78215412]
["bitfinex-derivatives","BTCF0:USTF0",1752506028875,0.0002,120770.0,120760.0,1.37815412]
["bitfinex-derivatives","BTCF0:USTF0",1752506029075,0.0002,120770.0,120760.0,1.39787369]
["bitfinex-derivatives","BTCF0:USTF0",1752506029476,0.0002,120770.0,120760.0,1.36808446]
["bitfinex-derivatives","BTCF0:USTF0",1752506029675,0.0002,120770.0,120760.0,1.41277724]
["bitfinex-derivatives","BTCF0:USTF0",1752506030179,0.0002,120770.0,120760.0,1.40052226]
["bitfinex-derivatives","BTCF0:USTF0",1752506030379,0.0002,120770.0,120760.0,1.41277965]
["bitfinex-derivatives","BTCF0:USTF0",1752506030580,0.0002,120770.0,120760.0,1.40052226]
["bitfinex-derivatives","BTCF0:USTF0",1752506030780,0.0002,120770.0,120760.0,1.35582948]
["bitfinex-derivatives","BTCF0:USTF0",1752506031280,0.0002,120770.0,120760.0,0.84263492]
["bitfinex-derivatives","BTCF0:USTF0",1752506031481,0.374558,120790.0,120780.0,0.2353111]
["bitfinex-derivatives","BTCF0:USTF0",1752506031676,0.374558,120790.0,120780.0,2.53665419]
["bitfinex-derivatives","BTCF0:USTF0",1752506031877,0.20902,120790.0,120780.0,2.53665419]
["bitfinex-derivatives","BTCF0:USTF0",1752506032077,0.3745574,120790.0,120780.0,2.53661419]
["bitfinex-derivatives","BTCF0:USTF0",1752506032580,0.4159707,120800.0,120790.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1752506032778,0.4159707,120800.0,120790.0,1.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1752506032980,0.3745837,120800.0,120790.0,1.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1752506033676,0.3755837,120800.0,120790.0,1.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1752506034378,0.3765837,120800.0,120790.0,1.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1752506034582,0.3765837,120800.0,120790.0,1.37713329]
["bitfinex-derivatives","BTCF0:USTF0",1752506034776,0.3765837,120800.0,120790.0,0.78121329]
["bitfinex-derivatives","BTCF0:USTF0",1752506035080,0.3755837,120800.0,120790.0,1.36877549]
["bitfinex-derivatives","BTCF0:USTF0",1752506035576,0.3755837,120800.0,120790.0,1.36873549]
["bitfinex-derivatives","BTCF0:USTF0",1752506035782,0.3745837,120800.0,120790.0,1.36973549]
["bitfinex-derivatives","BTCF0:USTF0",1752506036283,0.3745837,120800.0,120790.0,1.36873549]
["bitfinex-derivatives","BTCF0:USTF0",1752506036481,0.3745837,120800.0,120790.0,1.37073549]
["bitfinex-derivatives","BTCF0:USTF0",1752506036676,0.20906,120800.0,120790.0,1.37073549]
["bitfinex-derivatives","BTCF0:USTF0",1752506036876,0.3745837,120800.0,120790.0,1.37073549]
["bitfinex-derivatives","BTCF0:USTF0",1752506037083,0.3745837,120800.0,120790.0,1.37069549]
["bitfinex-derivatives","BTCF0:USTF0",1752506038084,0.3745837,120800.0,120790.0,0.77489549]
["bitfinex-derivatives","BTCF0:USTF0",1752506038279,0.3745837,120800.0,120790.0,1.37871258]
["bitfinex-derivatives","BTCF0:USTF0",1752506038778,4e-05,120800.0,120790.0,1.37871258]
["bitfinex-derivatives","BTCF0:USTF0",1752506039383,0.3339418,120820.0,120810.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1752506039580,0.3339418,120820.0,120810.0,1.46544098]
["bitfinex-derivatives","BTCF0:USTF0",1752506040081,0.01587,120820.0,120810.0,0.86972098]
["bitfinex-derivatives","BTCF0:USTF0",1752506040288,0.2511763,120820.0,120810.0,1.48768827]
["bitfinex-derivatives","BTCF0:USTF0",1752506040675,0.001,120820.0,120810.0,0.89200827]
["bitfinex-derivatives","BTCF0:USTF0",1752506041181,0.43300321,120840.0,120830.0,0.3544026]
["bitfinex-derivatives","BTCF0:USTF0",1752506041488,0.43300321,120840.0,120830.0,2.01433358]
["bitfinex-derivatives","BTCF0:USTF0",1752506041788,0.43300321,120840.0,120830.0,2.60997358]
["bitfinex-derivatives","BTCF0:USTF0",1752506041987,0.43300321,120840.0,120830.0,2.01433358]
["bitfinex-derivatives","BTCF0:USTF0",1752506042176,0.43300321,120840.0,120830.0,2.60993358]
["bitfinex-derivatives","BTCF0:USTF0",1752506042381,0.43400321,120840.0,120830.0,2.60993358]
["bitfinex-derivatives","BTCF0:USTF0",1752506042678,0.43700321,120840.0,120830.0,2.60993358]
["bitfinex-derivatives","BTCF0:USTF0",1752506042884,0.43700321,120840.0,120830.0,2.01433358]
["bitfinex-derivatives","BTCF0:USTF0",1752506043085,0.43700321,120840.0,120830.0,2.60989358]
["bitfinex-derivatives","BTCF0:USTF0",1752506043286,0.43700321,120840.0,120830.0,2.01433358]
["bitfinex-derivatives","BTCF0:USTF0",1752506043483,0.43700321,120840.0,120830.0,2.60989358]
["bitfinex-derivatives","BTCF0:USTF0",1752506044487,0.43600321,120840.0,120830.0,2.60989358]
["bitfinex-derivatives","BTCF0:USTF0",1752506044788,0.43600321,120840.0,120830.0,2.6179857]
["bitfinex-derivatives","BTCF0:USTF0",1752506045585,0.43300321,120840.0,120830.0,2.60989358]
["bitfinex-derivatives","BTCF0:USTF0",1752506045791,0.43300321,120840.0,120830.0,2.44429098]
["bitfinex-derivatives","BTCF0:USTF0",1752506045989,0.43300321,120840.0,120830.0,0.07222346]
["bitfinex-derivatives","BTCF0:USTF0",1752506046186,0.43300321,120840.0,120820.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1752506046187,0.3349628,120830.0,120820.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1752506046486,0.3745028,120830.0,120820.0,0.04032547]
["bitfinex-derivatives","BTCF0:USTF0",1752506046690,0.3745028,120830.0,120820.0,0.61105906]
["bitfinex-derivatives","BTCF0:USTF0",1752506047483,0.3745028,120830.0,120820.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1752506047890,0.3745028,120830.0,120820.0,0.61101906]
["bitfinex-derivatives","BTCF0:USTF0",1752506048091,0.38298127,120830.0,120820.0,0.61101906]
["bitfinex-derivatives","BTCF0:USTF0",1752506048786,0.38298127,120830.0,120820.0,0.61301906]
["bitfinex-derivatives","BTCF0:USTF0",1752506048990,0.38298127,120830.0,120820.0,0.01761906]
["bitfinex-derivatives","BTCF0:USTF0",1752506049292,0.25776127,120830.0,120820.0,0.12637906]
["bitfinex-derivatives","BTCF0:USTF0",1752506049493,0.38298127,120830.0,120820.0,0.61397906]
["bitfinex-derivatives","BTCF0:USTF0",1752506049891,0.38298127,120830.0,120820.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752506050296,0.87347879,120830.0,120820.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752506050592,0.38298127,120830.0,120820.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1752506051895,0.38298127,120830.0,120820.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1752506052492,0.54850927,120830.0,120820.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1752506052692,1.28900679,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752506052888,0.3745165,120820.0,120810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506053093,0.86521402,120820.0,120810.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1752506053397,0.3745302,120810.0,120800.0,1.16003197]
["bitfinex-derivatives","BTCF0:USTF0",1752506053592,0.86502772,120810.0,120800.0,1.75535197]
["bitfinex-derivatives","BTCF0:USTF0",1752506053796,0.86502772,120810.0,120800.0,1.75531197]
["bitfinex-derivatives","BTCF0:USTF0",1752506053995,0.86502772,120810.0,120800.0,0.61091197]
["bitfinex-derivatives","BTCF0:USTF0",1752506054293,0.86502772,120810.0,120780.0,0.45426891]
["bitfinex-derivatives","BTCF0:USTF0",1752506054294,0.3721976,120790.0,120780.0,0.45426891]
["bitfinex-derivatives","BTCF0:USTF0",1752506054493,0.3721976,120790.0,120780.0,1.58714295]
["bitfinex-derivatives","BTCF0:USTF0",1752506055088,0.3721976,120790.0,120780.0,0.99186295]
["bitfinex-derivatives","BTCF0:USTF0",1752506055292,0.3721976,120790.0,120780.0,1.58714295]
["bitfinex-derivatives","BTCF0:USTF0",1752506055489,0.3721976,120790.0,120780.0,1.58814295]
["bitfinex-derivatives","BTCF0:USTF0",1752506055798,0.3721976,120790.0,120780.0,0.95147535]
["bitfinex-derivatives","BTCF0:USTF0",1752506055993,0.3721976,120790.0,120780.0,1.33981995]
["bitfinex-derivatives","BTCF0:USTF0",1752506056297,0.3721976,120790.0,120780.0,0.74453995]
["bitfinex-derivatives","BTCF0:USTF0",1752506056494,0.3721976,120790.0,120780.0,0.09085294]
["bitfinex-derivatives","BTCF0:USTF0",1752506056694,0.3721976,120790.0,120780.0,0.68613294]
["bitfinex-derivatives","BTCF0:USTF0",1752506057094,0.86269512,120790.0,120780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752506057291,1.02827912,120790.0,120780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1752506057494,1.04549314,120790.0,120780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752506057695,1.04549314,120790.0,120780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1752506057893,1.29549314,120790.0,120780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1752506058293,1.12990914,120790.0,120780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1752506058495,1.29549314,120790.0,120780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1752506058699,0.165565,120770.0,120760.0,1.14444]
["bitfinex-derivatives","BTCF0:USTF0",1752506058900,0.370945,120770.0,120760.0,1.76458092]
["bitfinex-derivatives","BTCF0:USTF0",1752506059494,0.43762701,120770.0,120760.0,1.93015962]
["bitfinex-derivatives","BTCF0:USTF0",1752506059693,0.43762701,120770.0,120760.0,2.42065714]
["bitfinex-derivatives","BTCF0:USTF0",1752506060103,0.43762701,120770.0,120760.0,2.42565714]
["bitfinex-derivatives","BTCF0:USTF0",1752506060795,0.94441019,120770.0,120760.0,1.17434092]
["bitfinex-derivatives","BTCF0:USTF0",1752506060996,0.3709724,120750.0,120740.0,0.20678612]
["bitfinex-derivatives","BTCF0:USTF0",1752506061199,0.3709724,120750.0,120740.0,0.86288974]
["bitfinex-derivatives","BTCF0:USTF0",1752506061398,0.3709724,120750.0,120740.0,1.45816974]
["bitfinex-derivatives","BTCF0:USTF0",1752506062203,0.3709724,120750.0,120740.0,0.86488974]
["bitfinex-derivatives","BTCF0:USTF0",1752506062395,0.3709724,120750.0,120740.0,1.46016974]
["bitfinex-derivatives","BTCF0:USTF0",1752506062900,0.3709724,120750.0,120740.0,1.46012974]
["bitfinex-derivatives","BTCF0:USTF0",1752506063392,0.3709724,120750.0,120740.0,1.46020974]
["bitfinex-derivatives","BTCF0:USTF0",1752506064000,0.3709724,120750.0,120740.0,1.29460364]
["bitfinex-derivatives","BTCF0:USTF0",1752506064196,0.3709724,120750.0,120740.0,1.46020974]
["bitfinex-derivatives","BTCF0:USTF0",1752506064495,0.3709724,120750.0,120740.0,0.86688974]
["bitfinex-derivatives","BTCF0:USTF0",1752506064694,0.3709724,120750.0,120740.0,1.46220974]
["bitfinex-derivatives","BTCF0:USTF0",1752506066102,0.2653299,120760.0,120740.0,1.29660364]
["bitfinex-derivatives","BTCF0:USTF0",1752506066304,0.4951623,120760.0,120750.0,0.84731992]
["bitfinex-derivatives","BTCF0:USTF0",1752506066601,0.4951623,120760.0,120750.0,1.44263992]
["bitfinex-derivatives","BTCF0:USTF0",1752506066806,0.4951623,120760.0,120750.0,1.44259992]
["bitfinex-derivatives","BTCF0:USTF0",1752506067504,0.4961623,120760.0,120750.0,1.44259992]
["bitfinex-derivatives","BTCF0:USTF0",1752506068401,0.1665787,120760.0,120750.0,1.33781744]
["bitfinex-derivatives","BTCF0:USTF0",1752506068608,0.3719587,120760.0,120750.0,1.44259992]
["bitfinex-derivatives","BTCF0:USTF0",1752506068808,0.3719587,120760.0,120750.0,0.68172752]
["bitfinex-derivatives","BTCF0:USTF0",1752506069105,0.3719587,120760.0,120750.0,1.27696752]
["bitfinex-derivatives","BTCF0:USTF0",1752506070002,0.3719587,120760.0,120750.0,1.44255992]
["bitfinex-derivatives","BTCF0:USTF0",1752506070312,0.3721587,120760.0,120750.0,1.44275992]
["bitfinex-derivatives","BTCF0:USTF0",1752506070602,0.3721587,120760.0,120750.0,1.44279992]
["bitfinex-derivatives","BTCF0:USTF0",1752506070801,0.3721587,120760.0,120750.0,0.84751992]
["bitfinex-derivatives","BTCF0:USTF0",1752506071208,0.3721587,120760.0,120750.0,1.27716752]
["bitfinex-derivatives","BTCF0:USTF0",1752506071907,0.3721587,120760.0,120750.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1752506072201,0.3721587,120760.0,120750.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1752506072401,0.3721587,120760.0,120750.0,1.27716752]
["bitfinex-derivatives","BTCF0:USTF0",1752506072900,0.3721587,120760.0,120750.0,0.87224721]
["bitfinex-derivatives","BTCF0:USTF0",1752506073105,0.3721587,120760.0,120750.0,1.46748721]
["bitfinex-derivatives","BTCF0:USTF0",1752506073303,0.20658,120760.0,120750.0,0.97698969]
["bitfinex-derivatives","BTCF0:USTF0",1752506073506,0.15878,120760.0,120750.0,1.46748721]
["bitfinex-derivatives","BTCF0:USTF0",1752506073701,0.0012,120760.0,120750.0,1.95798473]
["bitfinex-derivatives","BTCF0:USTF0",1752506074104,0.0012,120760.0,120750.0,1.95794473]
["bitfinex-derivatives","BTCF0:USTF0",1752506074602,0.0012,120760.0,120750.0,1.95894473]
["bitfinex-derivatives","BTCF0:USTF0",1752506074901,0.50678318,120770.0,120760.0,0.84730622]
["bitfinex-derivatives","BTCF0:USTF0",1752506075104,0.67234818,120770.0,120760.0,0.85943534]
["bitfinex-derivatives","BTCF0:USTF0",1752506075407,0.67234818,120770.0,120760.0,0.84730622]
["bitfinex-derivatives","BTCF0:USTF0",1752506075905,0.67234818,120770.0,120760.0,1.99218622]
["bitfinex-derivatives","BTCF0:USTF0",1752506076503,0.67234818,120770.0,120760.0,1.82660752]
["bitfinex-derivatives","BTCF0:USTF0",1752506076708,0.78159818,120770.0,120760.0,2.58734622]
["bitfinex-derivatives","BTCF0:USTF0",1752506076900,0.87772818,120770.0,120760.0,2.61207728]
["bitfinex-derivatives","BTCF0:USTF0",1752506077298,0.87772818,120770.0,120760.0,2.12157976]
["bitfinex-derivatives","BTCF0:USTF0",1752506077500,0.87772818,120770.0,120760.0,2.61307728]
["bitfinex-derivatives","BTCF0:USTF0",1752506078706,0.87772818,120770.0,120760.0,1.85233858]
["bitfinex-derivatives","BTCF0:USTF0",1752506079100,0.87772818,120770.0,120760.0,2.44745858]
["bitfinex-derivatives","BTCF0:USTF0",1752506079307,0.87772818,120770.0,120760.0,2.61303728]
["bitfinex-derivatives","BTCF0:USTF0",1752506079607,0.87772818,120770.0,120760.0,2.44745858]
["bitfinex-derivatives","BTCF0:USTF0",1752506079809,0.87772818,120770.0,120760.0,2.46969562]
["bitfinex-derivatives","BTCF0:USTF0",1752506080110,0.87772818,120770.0,120760.0,2.61303728]
["bitfinex-derivatives","BTCF0:USTF0",1752506080309,0.87772818,120770.0,120760.0,2.61203728]
["bitfinex-derivatives","BTCF0:USTF0",1752506080513,0.87872818,120770.0,120760.0,2.46869562]
["bitfinex-derivatives","BTCF0:USTF0",1752506081218,0.87872818,120770.0,120760.0,2.63427432]
["bitfinex-derivatives","BTCF0:USTF0",1752506081512,0.87872818,120770.0,120760.0,2.46869562]
["bitfinex-derivatives","BTCF0:USTF0",1752506081809,0.87872818,120770.0,120760.0,2.46865562]
["bitfinex-derivatives","BTCF0:USTF0",1752506082006,0.87872818,120770.0,120760.0,1.8365981]
["bitfinex-derivatives","BTCF0:USTF0",1752506084309,0.87872818,120770.0,120760.0,1.8365581]
["bitfinex-derivatives","BTCF0:USTF0",1752506084709,0.87872818,120770.0,120760.0,1.2415181]
["bitfinex-derivatives","BTCF0:USTF0",1752506085108,0.71316318,120770.0,120760.0,1.4070968]
["bitfinex-derivatives","BTCF0:USTF0",1752506085405,0.71316318,120770.0,120760.0,2.0020968]
["bitfinex-derivatives","BTCF0:USTF0",1752506086106,0.87872818,120770.0,120760.0,1.8365181]
["bitfinex-derivatives","BTCF0:USTF0",1752506086713,0.87872818,120770.0,120760.0,2.0020968]
["bitfinex-derivatives","BTCF0:USTF0",1752506087303,0.71316318,120770.0,120760.0,2.0020968]
["bitfinex-derivatives","BTCF0:USTF0",1752506087505,0.87872818,120770.0,120760.0,2.0020968]
["bitfinex-derivatives","BTCF0:USTF0",1752506088014,0.87872818,120770.0,120760.0,1.8364781]
["bitfinex-derivatives","BTCF0:USTF0",1752506088714,0.87872818,120770.0,120760.0,1.2415181]
["bitfinex-derivatives","BTCF0:USTF0",1752506089010,0.87872818,120770.0,120760.0,1.38485976]
["bitfinex-derivatives","BTCF0:USTF0",1752506089205,0.71316318,120770.0,120760.0,1.4070968]
["bitfinex-derivatives","BTCF0:USTF0",1752506089409,0.71316318,120770.0,120760.0,1.97977976]
["bitfinex-derivatives","BTCF0:USTF0",1752506089711,0.71316318,120770.0,120760.0,2.61336728]
["bitfinex-derivatives","BTCF0:USTF0",1752506090016,0.50778318,120770.0,120760.0,2.04068432]
["bitfinex-derivatives","BTCF0:USTF0",1752506090317,0.50778318,120770.0,120760.0,2.04809666]
["bitfinex-derivatives","BTCF0:USTF0",1752506090706,0.01818318,120770.0,120760.0,2.64301666]
["bitfinex-derivatives","BTCF0:USTF0",1752506091011,0.01721402,120790.0,120780.0,0.3402013]
["bitfinex-derivatives","BTCF0:USTF0",1752506091211,0.63401,120800.0,120780.0,1.45030988]
["bitfinex-derivatives","BTCF0:USTF0",1752506091415,0.69798,120800.0,120790.0,0.82968512]
["bitfinex-derivatives","BTCF0:USTF0",1752506091624,0.69798,120800.0,120790.0,0.87006096]
["bitfinex-derivatives","BTCF0:USTF0",1752506092609,0.69798,120800.0,120790.0,0.70552336]
["bitfinex-derivatives","BTCF0:USTF0",1752506093316,0.8635039,120800.0,120790.0,0.09011584]
["bitfinex-derivatives","BTCF0:USTF0",1752506093524,0.8635039,120800.0,120790.0,0.68495584]
["bitfinex-derivatives","BTCF0:USTF0",1752506094014,0.8635039,120800.0,120790.0,0.70729075]
["bitfinex-derivatives","BTCF0:USTF0",1752506094522,0.69798,120800.0,120790.0,0.70729075]
["bitfinex-derivatives","BTCF0:USTF0",1752506094721,0.8645039,120800.0,120790.0,0.70729075]
["bitfinex-derivatives","BTCF0:USTF0",1752506095017,0.8655039,120800.0,120790.0,0.70729075]
["bitfinex-derivatives","BTCF0:USTF0",1752506095421,0.8655039,120800.0,120790.0,0.77944075]
["bitfinex-derivatives","BTCF0:USTF0",1752506095721,0.8655039,120800.0,120790.0,0.75710584]
["bitfinex-derivatives","BTCF0:USTF0",1752506095921,0.8655039,120800.0,120790.0,0.77944075]
["bitfinex-derivatives","BTCF0:USTF0",1752506096316,0.8645039,120800.0,120790.0,0.77944075]
["bitfinex-derivatives","BTCF0:USTF0",1752506096514,0.8665039,120800.0,120790.0,0.77944075]
["bitfinex-derivatives","BTCF0:USTF0",1752506097021,0.8665039,120800.0,120790.0,0.68495584]
["bitfinex-derivatives","BTCF0:USTF0",1752506097613,0.70098,120800.0,120790.0,0.68495584]
["bitfinex-derivatives","BTCF0:USTF0",1752506098222,0.8665039,120800.0,120790.0,0.68495584]
["bitfinex-derivatives","BTCF0:USTF0",1752506098524,0.8665039,120800.0,120790.0,0.68475584]
["bitfinex-derivatives","BTCF0:USTF0",1752506099216,0.8665039,120800.0,120790.0,0.63501584]
["bitfinex-derivatives","BTCF0:USTF0",1752506099414,0.70098,120800.0,120790.0,0.65045584]
["bitfinex-derivatives","BTCF0:USTF0",1752506099618,0.70098,120800.0,120790.0,0.85029344]
["bitfinex-derivatives","BTCF0:USTF0",1752506099812,0.70098,120800.0,120790.0,0.74615096]
["bitfinex-derivatives","BTCF0:USTF0",1752506100018,0.70098,120800.0,120790.0,1.46566096]
["bitfinex-derivatives","BTCF0:USTF0",1752506100418,0.4928,120800.0,120790.0,0.89339587]
["bitfinex-derivatives","BTCF0:USTF0",1752506100625,0.4928,120800.0,120790.0,1.48795587]
["bitfinex-derivatives","BTCF0:USTF0",1752506100920,0.01705516,120810.0,120800.0,0.3401739]
["bitfinex-derivatives","BTCF0:USTF0",1752506101124,0.01705516,120810.0,120800.0,0.87770588]
["bitfinex-derivatives","BTCF0:USTF0",1752506101322,0.01705516,120810.0,120800.0,1.47226588]
["bitfinex-derivatives","BTCF0:USTF0",1752506102022,0.01705516,120810.0,120800.0,1.44992248]
["bitfinex-derivatives","BTCF0:USTF0",1752506102324,0.06895516,120810.0,120800.0,0.85540248]
["bitfinex-derivatives","BTCF0:USTF0",1752506102518,0.06895516,120810.0,120800.0,1.44992248]
["bitfinex-derivatives","BTCF0:USTF0",1752506102925,0.17812516,120810.0,120800.0,1.44892248]
["bitfinex-derivatives","BTCF0:USTF0",1752506103127,0.01705516,120810.0,120800.0,1.44892248]
["bitfinex-derivatives","BTCF0:USTF0",1752506103524,0.01805516,120810.0,120800.0,1.44992248]
["bitfinex-derivatives","BTCF0:USTF0",1752506104325,0.01805516,120810.0,120800.0,1.44988248]
["bitfinex-derivatives","BTCF0:USTF0",1752506104526,0.06995516,120810.0,120800.0,1.44988248]
["bitfinex-derivatives","BTCF0:USTF0",1752506104923,0.06995516,120810.0,120800.0,1.47218588]
["bitfinex-derivatives","BTCF0:USTF0",1752506105230,0.06995516,120810.0,120800.0,0.87770588]
["bitfinex-derivatives","BTCF0:USTF0",1752506105418,0.06995516,120810.0,120800.0,1.44984248]
["bitfinex-derivatives","BTCF0:USTF0",1752506105618,0.17912516,120810.0,120800.0,1.44980248]
["bitfinex-derivatives","BTCF0:USTF0",1752506105926,0.01805516,120810.0,120800.0,1.9626034]
["bitfinex-derivatives","BTCF0:USTF0",1752506106132,0.01805516,120810.0,120800.0,1.44980248]
["bitfinex-derivatives","BTCF0:USTF0",1752506106329,0.01805516,120810.0,120800.0,1.47210588]
["bitfinex-derivatives","BTCF0:USTF0",1752506106925,0.01805516,120810.0,120800.0,0.38720836]
["bitfinex-derivatives","BTCF0:USTF0",1752506107228,0.01805516,120810.0,120800.0,0.87770588]
["bitfinex-derivatives","BTCF0:USTF0",1752506107429,0.17912516,120810.0,120800.0,1.44976248]
["bitfinex-derivatives","BTCF0:USTF0",1752506107624,0.22623516,120810.0,120800.0,0.17027106]
["bitfinex-derivatives","BTCF0:USTF0",1752506107826,0.88224288,120810.0,120800.0,0.61909106]
["bitfinex-derivatives","BTCF0:USTF0",1752506108025,1.04780288,120810.0,120800.0,0.61909106]
["bitfinex-derivatives","BTCF0:USTF0",1752506108225,1.04780288,120810.0,120790.0,0.01544478]
["bitfinex-derivatives","BTCF0:USTF0",1752506108226,0.2525139,120800.0,120790.0,0.01544478]
["bitfinex-derivatives","BTCF0:USTF0",1752506108527,0.86420142,120800.0,120790.0,0.04043091]
["bitfinex-derivatives","BTCF0:USTF0",1752506109035,0.86420142,120800.0,120790.0,0.63471091]
["bitfinex-derivatives","BTCF0:USTF0",1752506110428,0.86420142,120800.0,120790.0,0.04143091]
["bitfinex-derivatives","BTCF0:USTF0",1752506110938,0.86420142,120800.0,120790.0,0.63567091]
["bitfinex-derivatives","BTCF0:USTF0",1752506111928,1.02976942,120800.0,120790.0,0.02598613]
["bitfinex-derivatives","BTCF0:USTF0",1752506112132,0.20818,120770.0,120760.0,0.34915135]
["bitfinex-derivatives","BTCF0:USTF0",1752506112332,0.3737445,120770.0,120760.0,0.80281336]
["bitfinex-derivatives","BTCF0:USTF0",1752506112636,0.20818,120770.0,120760.0,0.96839156]
["bitfinex-derivatives","BTCF0:USTF0",1752506113037,0.20818,120770.0,120760.0,0.99750156]
["bitfinex-derivatives","BTCF0:USTF0",1752506113331,0.3737443,120770.0,120760.0,0.06303336]
["bitfinex-derivatives","BTCF0:USTF0",1752506113531,0.86424182,120770.0,120760.0,0.02498891]
["bitfinex-derivatives","BTCF0:USTF0",1752506113733,0.86424182,120770.0,120750.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1752506113734,0.2293484,120760.0,120750.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1752506113933,0.38379226,120760.0,120750.0,1.73876]
["bitfinex-derivatives","BTCF0:USTF0",1752506114331,0.38379226,120760.0,120750.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1752506115030,0.3715222,120750.0,120740.0,0.01550402]
["bitfinex-derivatives","BTCF0:USTF0",1752506115340,0.325086,120740.0,120730.0,0.0663394]
["bitfinex-derivatives","BTCF0:USTF0",1752506115530,0.371366,120740.0,120730.0,0.6855631]
["bitfinex-derivatives","BTCF0:USTF0",1752506115730,0.371366,120740.0,120730.0,0.6605794]
["bitfinex-derivatives","BTCF0:USTF0",1752506116832,0.371366,120740.0,120730.0,0.6645794]
["bitfinex-derivatives","BTCF0:USTF0",1752506117838,0.371366,120740.0,120730.0,0.66447431]
["bitfinex-derivatives","BTCF0:USTF0",1752506118026,0.371566,120740.0,120730.0,0.07043431]
["bitfinex-derivatives","BTCF0:USTF0",1752506118225,0.43933511,120740.0,120730.0,0.61551431]
["bitfinex-derivatives","BTCF0:USTF0",1752506118731,1.09528863,120740.0,120730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506118925,1.09528863,120740.0,120730.0,0.59424001]
["bitfinex-derivatives","BTCF0:USTF0",1752506119131,0.3112864,120710.0,120700.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1752506119330,0.3112864,120710.0,120700.0,0.92585766]
["bitfinex-derivatives","BTCF0:USTF0",1752506119526,0.3854564,120710.0,120700.0,0.76019696]
["bitfinex-derivatives","BTCF0:USTF0",1752506119732,0.4542464,120710.0,120700.0,0.92585766]
["bitfinex-derivatives","BTCF0:USTF0",1752506119937,0.4542464,120710.0,120700.0,0.7601776]
["bitfinex-derivatives","BTCF0:USTF0",1752506120133,0.46265164,120710.0,120700.0,0.7373376]
["bitfinex-derivatives","BTCF0:USTF0",1752506120333,0.46265164,120710.0,120700.0,0.6683376]
["bitfinex-derivatives","BTCF0:USTF0",1752506120535,0.46265164,120710.0,120700.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1752506120837,0.46265164,120710.0,120700.0,0.8830607]
["bitfinex-derivatives","BTCF0:USTF0",1752506121135,0.46265164,120710.0,120700.0,0.9059007]
["bitfinex-derivatives","BTCF0:USTF0",1752506121338,0.46265164,120710.0,120700.0,0.75300042]
["bitfinex-derivatives","BTCF0:USTF0",1752506121736,0.46265164,120710.0,120700.0,0.66516042]
["bitfinex-derivatives","BTCF0:USTF0",1752506121934,0.46265164,120710.0,120700.0,0.07092042]
["bitfinex-derivatives","BTCF0:USTF0",1752506122334,0.46265164,120710.0,120700.0,0.83082112]
["bitfinex-derivatives","BTCF0:USTF0",1752506122534,0.46265164,120710.0,120700.0,0.73416042]
["bitfinex-derivatives","BTCF0:USTF0",1752506122739,0.46265164,120710.0,120700.0,0.66516042]
["bitfinex-derivatives","BTCF0:USTF0",1752506122940,0.95314916,120710.0,120700.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1752506123242,0.46265164,120710.0,120700.0,0.66523945]
["bitfinex-derivatives","BTCF0:USTF0",1752506123635,0.46265164,120710.0,120700.0,0.63222945]
["bitfinex-derivatives","BTCF0:USTF0",1752506123942,0.1656744,120690.0,120680.0,1.15455112]
["bitfinex-derivatives","BTCF0:USTF0",1752506124236,0.87768374,120690.0,120680.0,1.15732044]
["bitfinex-derivatives","BTCF0:USTF0",1752506124440,0.87768374,120690.0,120680.0,1.75160044]
["bitfinex-derivatives","BTCF0:USTF0",1752506124942,0.87768374,120690.0,120680.0,1.15732044]
["bitfinex-derivatives","BTCF0:USTF0",1752506125440,0.3251819,120670.0,120660.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1752506125739,0.20576,120670.0,120660.0,1.44937893]
["bitfinex-derivatives","BTCF0:USTF0",1752506125935,0.20576,120670.0,120660.0,0.85513893]
["bitfinex-derivatives","BTCF0:USTF0",1752506126236,0.3714619,120670.0,120660.0,0.68942333]
["bitfinex-derivatives","BTCF0:USTF0",1752506126437,0.3714619,120670.0,120660.0,1.27628333]
["bitfinex-derivatives","BTCF0:USTF0",1752506126736,0.3714619,120670.0,120660.0,0.78578581]
["bitfinex-derivatives","BTCF0:USTF0",1752506126942,0.3714619,120670.0,120660.0,1.44199893]
["bitfinex-derivatives","BTCF0:USTF0",1752506127144,0.3714619,120670.0,120660.0,1.45245893]
["bitfinex-derivatives","BTCF0:USTF0",1752506127344,0.3714619,120670.0,120660.0,1.28674333]
["bitfinex-derivatives","BTCF0:USTF0",1752506127638,0.07853,120670.0,120660.0,1.45245893]
["bitfinex-derivatives","BTCF0:USTF0",1752506127835,0.2442319,120670.0,120660.0,0.96196141]
["bitfinex-derivatives","BTCF0:USTF0",1752506128137,0.3714619,120670.0,120660.0,0.69242333]
["bitfinex-derivatives","BTCF0:USTF0",1752506128341,0.3714619,120670.0,120660.0,1.28674333]
["bitfinex-derivatives","BTCF0:USTF0",1752506128641,0.3714619,120670.0,120660.0,0.79624581]
["bitfinex-derivatives","BTCF0:USTF0",1752506128838,0.3714619,120670.0,120660.0,0.19446581]
["bitfinex-derivatives","BTCF0:USTF0",1752506129035,0.3714619,120670.0,120660.0,1.29170333]
["bitfinex-derivatives","BTCF0:USTF0",1752506129236,0.3714619,120670.0,120660.0,1.45741893]
["bitfinex-derivatives","BTCF0:USTF0",1752506129638,0.3714619,120670.0,120660.0,0.94207891]
["bitfinex-derivatives","BTCF0:USTF0",1752506129942,0.3714619,120670.0,120660.0,1.43257643]
["bitfinex-derivatives","BTCF0:USTF0",1752506130241,0.3714619,120670.0,120660.0,1.43265643]
["bitfinex-derivatives","BTCF0:USTF0",1752506130437,0.2344876,120680.0,120670.0,0.3300719]
["bitfinex-derivatives","BTCF0:USTF0",1752506130634,0.3714576,120680.0,120670.0,0.65486752]
["bitfinex-derivatives","BTCF0:USTF0",1752506130838,0.3714576,120680.0,120670.0,0.64740752]
["bitfinex-derivatives","BTCF0:USTF0",1752506131038,0.3714576,120680.0,120670.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1752506131536,0.3714619,120670.0,120660.0,0.15451873]
["bitfinex-derivatives","BTCF0:USTF0",1752506131745,0.86195942,120670.0,120660.0,0.67266264]
["bitfinex-derivatives","BTCF0:USTF0",1752506131939,0.3714619,120670.0,120660.0,0.09023264]
["bitfinex-derivatives","BTCF0:USTF0",1752506132133,0.3714619,120670.0,120660.0,0.68463264]
["bitfinex-derivatives","BTCF0:USTF0",1752506132337,0.3714619,120670.0,120660.0,0.68463249]
["bitfinex-derivatives","BTCF0:USTF0",1752506132944,0.3714619,120670.0,120660.0,0.75063249]
["bitfinex-derivatives","BTCF0:USTF0",1752506133244,0.3714619,120670.0,120660.0,0.68163249]
["bitfinex-derivatives","BTCF0:USTF0",1752506133632,0.3714619,120670.0,120660.0,0.06988376]
["bitfinex-derivatives","BTCF0:USTF0",1752506133836,0.3724619,120670.0,120660.0,0.66728376]
["bitfinex-derivatives","BTCF0:USTF0",1752506134038,0.38818934,120670.0,120660.0,0.66728376]
["bitfinex-derivatives","BTCF0:USTF0",1752506135141,0.94406212,120670.0,120660.0,0.01271376]
["bitfinex-derivatives","BTCF0:USTF0",1752506135342,0.94406212,120670.0,120660.0,0.60715376]
["bitfinex-derivatives","BTCF0:USTF0",1752506135541,0.6193166,120670.0,120660.0,0.01271376]
["bitfinex-derivatives","BTCF0:USTF0",1752506135732,0.3252094,120650.0,120640.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1752506135938,0.3714894,120650.0,120640.0,0.2949131]
["bitfinex-derivatives","BTCF0:USTF0",1752506136234,0.3714894,120650.0,120640.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1752506136543,0.3714894,120650.0,120640.0,0.8894331]
["bitfinex-derivatives","BTCF0:USTF0",1752506137244,0.3714894,120650.0,120640.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1752506137439,0.3734894,120650.0,120640.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1752506137645,0.3734894,120650.0,120640.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752506139037,0.3734894,120650.0,120640.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1752506139238,0.3734894,120650.0,120640.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1752506139942,0.1657568,120630.0,120620.0,1.3369737]
["bitfinex-derivatives","BTCF0:USTF0",1752506140151,0.3715168,120630.0,120620.0,1.26506521]
["bitfinex-derivatives","BTCF0:USTF0",1752506140348,0.37986477,120630.0,120620.0,1.83385811]
["bitfinex-derivatives","BTCF0:USTF0",1752506140542,0.38719075,120630.0,120620.0,1.83385811]
["bitfinex-derivatives","BTCF0:USTF0",1752506140742,0.38719075,120630.0,120620.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1752506140946,0.38719075,120630.0,120620.0,1.9747706]
["bitfinex-derivatives","BTCF0:USTF0",1752506141147,0.38719075,120630.0,120620.0,2.50030812]
["bitfinex-derivatives","BTCF0:USTF0",1752506141443,0.38719075,120630.0,120620.0,2.35943095]
["bitfinex-derivatives","BTCF0:USTF0",1752506141637,0.38719075,120630.0,120620.0,1.86147343]
["bitfinex-derivatives","BTCF0:USTF0",1752506142050,0.25022075,120630.0,120620.0,2.03470403]
["bitfinex-derivatives","BTCF0:USTF0",1752506142245,0.25022075,120630.0,120620.0,2.52520155]
["bitfinex-derivatives","BTCF0:USTF0",1752506142451,0.31302075,120630.0,120620.0,2.52520155]
["bitfinex-derivatives","BTCF0:USTF0",1752506142749,0.31302075,120630.0,120620.0,1.93980845]
["bitfinex-derivatives","BTCF0:USTF0",1752506142940,0.01567395,120630.0,120620.0,1.93980845]
["bitfinex-derivatives","BTCF0:USTF0",1752506143138,0.01567395,120630.0,120620.0,2.55663011]
["bitfinex-derivatives","BTCF0:USTF0",1752506143540,0.01567395,120630.0,120620.0,2.55659011]
["bitfinex-derivatives","BTCF0:USTF0",1752506144342,0.01567395,120630.0,120620.0,2.53432845]
["bitfinex-derivatives","BTCF0:USTF0",1752506144548,0.01567395,120630.0,120620.0,2.56397783]
["bitfinex-derivatives","BTCF0:USTF0",1752506144845,0.18143075,120630.0,120620.0,2.56397783]
["bitfinex-derivatives","BTCF0:USTF0",1752506145050,0.18143075,120630.0,120620.0,2.56497783]
["bitfinex-derivatives","BTCF0:USTF0",1752506146048,0.18143075,120630.0,120620.0,2.56397783]
["bitfinex-derivatives","BTCF0:USTF0",1752506146253,0.18143075,120630.0,120620.0,2.58619295]
["bitfinex-derivatives","BTCF0:USTF0",1752506146556,0.18143075,120630.0,120620.0,2.56397783]
["bitfinex-derivatives","BTCF0:USTF0",1752506146852,0.18243075,120630.0,120620.0,2.56297783]
["bitfinex-derivatives","BTCF0:USTF0",1752506147253,0.18243075,120630.0,120620.0,2.58526253]
["bitfinex-derivatives","BTCF0:USTF0",1752506147454,0.24547075,120630.0,120620.0,1.79458125]
["bitfinex-derivatives","BTCF0:USTF0",1752506147653,0.24547075,120630.0,120620.0,1.29135784]
["bitfinex-derivatives","BTCF0:USTF0",1752506147654,0.38880075,120630.0,120620.0,1.29135784]
["bitfinex-derivatives","BTCF0:USTF0",1752506147853,0.38880075,120630.0,120620.0,1.26170846]
["bitfinex-derivatives","BTCF0:USTF0",1752506148148,0.38880075,120630.0,120620.0,1.88595784]
["bitfinex-derivatives","BTCF0:USTF0",1752506148348,0.38880075,120630.0,120620.0,2.54713185]
["bitfinex-derivatives","BTCF0:USTF0",1752506148655,0.38880075,120630.0,120620.0,2.38141808]
["bitfinex-derivatives","BTCF0:USTF0",1752506148846,0.38880075,120630.0,120620.0,2.40360746]
["bitfinex-derivatives","BTCF0:USTF0",1752506149053,0.38880075,120630.0,120620.0,1.88346056]
["bitfinex-derivatives","BTCF0:USTF0",1752506149251,0.38880075,120630.0,120620.0,2.37395808]
["bitfinex-derivatives","BTCF0:USTF0",1752506149450,0.38880075,120630.0,120620.0,2.40360746]
["bitfinex-derivatives","BTCF0:USTF0",1752506149655,0.38880075,120630.0,120620.0,2.37395808]
["bitfinex-derivatives","BTCF0:USTF0",1752506149854,0.38880075,120630.0,120620.0,1.75221808]
["bitfinex-derivatives","BTCF0:USTF0",1752506150157,0.38880075,120630.0,120620.0,2.34681808]
["bitfinex-derivatives","BTCF0:USTF0",1752506150660,0.31577075,120630.0,120620.0,2.55459185]
["bitfinex-derivatives","BTCF0:USTF0",1752506151160,0.18243075,120630.0,120620.0,1.95999185]
["bitfinex-derivatives","BTCF0:USTF0",1752506151455,0.18243075,120630.0,120620.0,2.55459185]
["bitfinex-derivatives","BTCF0:USTF0",1752506151655,0.20651075,120630.0,120620.0,2.55459185]
["bitfinex-derivatives","BTCF0:USTF0",1752506152058,0.20651075,120630.0,120620.0,2.38882125]
["bitfinex-derivatives","BTCF0:USTF0",1752506152262,0.25273075,120630.0,120620.0,2.55459185]
["bitfinex-derivatives","BTCF0:USTF0",1752506152447,0.25293075,120630.0,120620.0,2.38902125]
["bitfinex-derivatives","BTCF0:USTF0",1752506152649,0.25293075,120630.0,120620.0,1.79442125]
["bitfinex-derivatives","BTCF0:USTF0",1752506152860,0.38900075,120630.0,120620.0,2.38902125]
["bitfinex-derivatives","BTCF0:USTF0",1752506153361,0.38900075,120630.0,120620.0,1.79442125]
["bitfinex-derivatives","BTCF0:USTF0",1752506153747,0.38900075,120630.0,120620.0,1.88620802]
["bitfinex-derivatives","BTCF0:USTF0",1752506153954,0.38900075,120630.0,120620.0,1.88620821]
["bitfinex-derivatives","BTCF0:USTF0",1752506154553,0.38900075,120630.0,120620.0,1.86392373]
["bitfinex-derivatives","BTCF0:USTF0",1752506155162,0.38900075,120630.0,120620.0,1.85656387]
["bitfinex-derivatives","BTCF0:USTF0",1752506156256,0.38900075,120630.0,120620.0,2.02233447]
["bitfinex-derivatives","BTCF0:USTF0",1752506156762,0.38900075,120630.0,120620.0,2.04951447]
["bitfinex-derivatives","BTCF0:USTF0",1752506156962,0.38900075,120630.0,120620.0,1.46233447]
["bitfinex-derivatives","BTCF0:USTF0",1752506157262,0.38900075,120630.0,120620.0,2.54743199]
["bitfinex-derivatives","BTCF0:USTF0",1752506157658,0.38900075,120630.0,120620.0,2.38166139]
["bitfinex-derivatives","BTCF0:USTF0",1752506157859,0.38900075,120630.0,120620.0,1.95283199]
["bitfinex-derivatives","BTCF0:USTF0",1752506158055,0.01687395,120630.0,120620.0,1.98248137]
["bitfinex-derivatives","BTCF0:USTF0",1752506158261,0.18263075,120630.0,120620.0,2.55479185]
["bitfinex-derivatives","BTCF0:USTF0",1752506158460,0.18263075,120630.0,120620.0,2.40384595]
["bitfinex-derivatives","BTCF0:USTF0",1752506158661,0.18263075,120630.0,120620.0,1.97501655]
["bitfinex-derivatives","BTCF0:USTF0",1752506158962,0.18263075,120630.0,120620.0,2.56961655]
["bitfinex-derivatives","BTCF0:USTF0",1752506159356,0.01687395,120630.0,120620.0,2.56961655]
["bitfinex-derivatives","BTCF0:USTF0",1752506159555,0.248599,120650.0,120640.0,0.3128531]
["bitfinex-derivatives","BTCF0:USTF0",1752506159756,0.47084348,120660.0,120650.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1752506159954,0.47084348,120660.0,120650.0,0.15959731]
["bitfinex-derivatives","BTCF0:USTF0",1752506160557,0.47084348,120660.0,120650.0,0.68549731]
["bitfinex-derivatives","BTCF0:USTF0",1752506160764,0.48405117,120660.0,120650.0,0.68549731]
["bitfinex-derivatives","BTCF0:USTF0",1752506161063,0.97454869,120660.0,120650.0,0.64185731]
["bitfinex-derivatives","BTCF0:USTF0",1752506161262,0.97454869,120660.0,120650.0,0.61955435]
["bitfinex-derivatives","BTCF0:USTF0",1752506161459,0.97254869,120660.0,120650.0,0.61955435]
["bitfinex-derivatives","BTCF0:USTF0",1752506161963,1.38830869,120660.0,120650.0,0.02495435]
["bitfinex-derivatives","BTCF0:USTF0",1752506162159,0.1968194,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506162363,0.86259692,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506162562,1.02837292,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506163059,0.5378754,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506163262,0.5378754,120650.0,120640.0,0.02230296]
["bitfinex-derivatives","BTCF0:USTF0",1752506163465,0.5378754,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506163656,0.5398754,120650.0,120640.0,0.02230296]
["bitfinex-derivatives","BTCF0:USTF0",1752506163863,1.03037292,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506164057,0.5398754,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506164564,0.3335054,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506164766,0.82400292,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506165162,0.3345054,120650.0,120640.0,0.02230296]
["bitfinex-derivatives","BTCF0:USTF0",1752506165358,0.3345054,120650.0,120640.0,0.61686296]
["bitfinex-derivatives","BTCF0:USTF0",1752506165665,0.3345054,120650.0,120640.0,0.02230296]
["bitfinex-derivatives","BTCF0:USTF0",1752506165960,0.82500292,120650.0,120640.0,0.02230296]
["bitfinex-derivatives","BTCF0:USTF0",1752506167268,0.1657431,120640.0,120630.0,0.62425844]
["bitfinex-derivatives","BTCF0:USTF0",1752506167770,0.1657431,120640.0,120630.0,0.6466214]
["bitfinex-derivatives","BTCF0:USTF0",1752506168069,0.1657431,120640.0,120630.0,0.62425844]
["bitfinex-derivatives","BTCF0:USTF0",1752506168460,0.1667431,120640.0,120630.0,0.62425844]
["bitfinex-derivatives","BTCF0:USTF0",1752506168865,0.1667431,120640.0,120630.0,0.64662363]
["bitfinex-derivatives","BTCF0:USTF0",1752506169362,0.1667431,120640.0,120630.0,0.62425844]
["bitfinex-derivatives","BTCF0:USTF0",1752506169558,0.1667431,120640.0,120630.0,0.6466239]
["bitfinex-derivatives","BTCF0:USTF0",1752506170463,0.1667431,120640.0,120630.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1752506170664,0.1667431,120640.0,120630.0,0.68599276]
["bitfinex-derivatives","BTCF0:USTF0",1752506170865,0.1667431,120640.0,120630.0,1.32508042]
["bitfinex-derivatives","BTCF0:USTF0",1752506171071,0.1667431,120640.0,120630.0,1.32516142]
["bitfinex-derivatives","BTCF0:USTF0",1752506171267,0.1667431,120640.0,120630.0,1.29534198]
["bitfinex-derivatives","BTCF0:USTF0",1752506171770,0.1667431,120640.0,120630.0,0.63908766]
["bitfinex-derivatives","BTCF0:USTF0",1752506172069,0.1667431,120640.0,120630.0,0.07442747]
["bitfinex-derivatives","BTCF0:USTF0",1752506172270,0.1667431,120640.0,120630.0,0.6244188]
["bitfinex-derivatives","BTCF0:USTF0",1752506173069,0.65724062,120640.0,120630.0,0.0298988]
["bitfinex-derivatives","BTCF0:USTF0",1752506173371,0.1667431,120640.0,120630.0,0.6243788]
["bitfinex-derivatives","BTCF0:USTF0",1752506174172,0.1667431,120640.0,120630.0,0.64936069]
["bitfinex-derivatives","BTCF0:USTF0",1752506174871,0.1667431,120640.0,120630.0,0.67172694]
["bitfinex-derivatives","BTCF0:USTF0",1752506175877,0.1667431,120640.0,120630.0,0.64190713]
["bitfinex-derivatives","BTCF0:USTF0",1752506176173,0.1667431,120640.0,120630.0,0.64186713]
["bitfinex-derivatives","BTCF0:USTF0",1752506176372,0.1669431,120640.0,120630.0,0.64206713]
["bitfinex-derivatives","BTCF0:USTF0",1752506177364,0.1669431,120640.0,120630.0,0.61970088]
["bitfinex-derivatives","BTCF0:USTF0",1752506177564,0.1669431,120640.0,120630.0,0.02526088]
["bitfinex-derivatives","BTCF0:USTF0",1752506177768,0.82303262,120640.0,120630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506177975,0.82303262,120640.0,120630.0,0.52421248]
["bitfinex-derivatives","BTCF0:USTF0",1752506178170,0.1657568,120630.0,120620.0,0.03979633]
["bitfinex-derivatives","BTCF0:USTF0",1752506178378,0.67211347,120630.0,120620.0,0.61680625]
["bitfinex-derivatives","BTCF0:USTF0",1752506178578,0.67211347,120630.0,120620.0,0.52350775]
["bitfinex-derivatives","BTCF0:USTF0",1752506178876,0.67211347,120630.0,120600.0,1.17593981]
["bitfinex-derivatives","BTCF0:USTF0",1752506178877,0.54779667,120630.0,120600.0,1.17593981]
["bitfinex-derivatives","BTCF0:USTF0",1752506179078,0.1657843,120610.0,120600.0,1.17593981]
["bitfinex-derivatives","BTCF0:USTF0",1752506179376,0.1657843,120610.0,120600.0,1.77037981]
["bitfinex-derivatives","BTCF0:USTF0",1752506179976,0.1657843,120610.0,120600.0,1.74056]
["bitfinex-derivatives","BTCF0:USTF0",1752506180181,0.1657843,120610.0,120600.0,1.80241562]
["bitfinex-derivatives","BTCF0:USTF0",1752506180379,0.1657843,120610.0,120600.0,1.9063581]
["bitfinex-derivatives","BTCF0:USTF0",1752506181077,0.1677843,120610.0,120600.0,1.9063581]
["bitfinex-derivatives","BTCF0:USTF0",1752506181876,0.1687843,120610.0,120600.0,1.80241562]
["bitfinex-derivatives","BTCF0:USTF0",1752506182280,0.1687843,120610.0,120600.0,2.40257562]
["bitfinex-derivatives","BTCF0:USTF0",1752506182672,0.1687843,120610.0,120600.0,2.23677752]
["bitfinex-derivatives","BTCF0:USTF0",1752506183082,0.1667843,120610.0,120600.0,2.40257562]
["bitfinex-derivatives","BTCF0:USTF0",1752506183383,0.1657843,120610.0,120600.0,1.63661752]
["bitfinex-derivatives","BTCF0:USTF0",1752506183683,0.1657843,120610.0,120600.0,2.40281562]
["bitfinex-derivatives","BTCF0:USTF0",1752506184285,0.1243359,120620.0,120610.0,0.1657843]
["bitfinex-derivatives","BTCF0:USTF0",1752506184581,0.2486506,120630.0,120620.0,0.1657706]
["bitfinex-derivatives","BTCF0:USTF0",1752506184884,0.2486506,120630.0,120620.0,0.65626812]
["bitfinex-derivatives","BTCF0:USTF0",1752506185275,0.2486506,120630.0,120620.0,1.25686812]
["bitfinex-derivatives","BTCF0:USTF0",1752506185678,0.1667687,120630.0,120620.0,1.25686812]
["bitfinex-derivatives","BTCF0:USTF0",1752506185882,0.1667568,120630.0,120620.0,1.26982717]
["bitfinex-derivatives","BTCF0:USTF0",1752506186077,0.001,120630.0,120620.0,0.66922717]
["bitfinex-derivatives","BTCF0:USTF0",1752506186282,0.248589,120660.0,120650.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1752506186481,0.248589,120660.0,120650.0,1.2733123]
["bitfinex-derivatives","BTCF0:USTF0",1752506186687,0.248589,120660.0,120650.0,0.01725668]
["bitfinex-derivatives","BTCF0:USTF0",1752506186985,0.248589,120660.0,120650.0,1.12155134]
["bitfinex-derivatives","BTCF0:USTF0",1752506187189,0.248589,120660.0,120650.0,0.63105382]
["bitfinex-derivatives","BTCF0:USTF0",1752506187385,0.248589,120660.0,120650.0,0.61509668]
["bitfinex-derivatives","BTCF0:USTF0",1752506187576,0.248589,120660.0,120650.0,0.62805381]
["bitfinex-derivatives","BTCF0:USTF0",1752506187881,0.248589,120660.0,120650.0,0.61509668]
["bitfinex-derivatives","BTCF0:USTF0",1752506189488,0.250589,120660.0,120650.0,0.61509668]
["bitfinex-derivatives","BTCF0:USTF0",1752506189683,0.253589,120660.0,120650.0,0.78082608]
["bitfinex-derivatives","BTCF0:USTF0",1752506190083,0.253589,120660.0,120650.0,1.2713236]
["bitfinex-derivatives","BTCF0:USTF0",1752506190390,0.253589,120660.0,120650.0,1.2704836]
["bitfinex-derivatives","BTCF0:USTF0",1752506190391,0.2121573,120660.0,120650.0,1.2704836]
["bitfinex-derivatives","BTCF0:USTF0",1752506190584,0.2121573,120660.0,120650.0,1.30857139]
["bitfinex-derivatives","BTCF0:USTF0",1752506190783,0.2091573,120660.0,120650.0,1.30857139]
["bitfinex-derivatives","BTCF0:USTF0",1752506191088,0.2101573,120660.0,120650.0,0.70857139]
["bitfinex-derivatives","BTCF0:USTF0",1752506191288,0.2101573,120660.0,120650.0,1.29561103]
["bitfinex-derivatives","BTCF0:USTF0",1752506191487,0.1687275,120660.0,120650.0,0.69561093]
["bitfinex-derivatives","BTCF0:USTF0",1752506191685,0.003,120660.0,120650.0,1.18610845]
["bitfinex-derivatives","BTCF0:USTF0",1752506191885,0.01572744,120670.0,120660.0,0.1657156]
["bitfinex-derivatives","BTCF0:USTF0",1752506192084,0.01572744,120670.0,120660.0,1.28114055]
["bitfinex-derivatives","BTCF0:USTF0",1752506192280,0.18142934,120670.0,120660.0,0.5156132]
["bitfinex-derivatives","BTCF0:USTF0",1752506192486,0.18142934,120670.0,120660.0,1.1154532]
["bitfinex-derivatives","BTCF0:USTF0",1752506192686,0.18142934,120670.0,120660.0,0.6813288]
["bitfinex-derivatives","BTCF0:USTF0",1752506192887,0.18142934,120670.0,120660.0,1.2809688]
["bitfinex-derivatives","BTCF0:USTF0",1752506193088,0.18142934,120670.0,120660.0,0.02611568]
["bitfinex-derivatives","BTCF0:USTF0",1752506193289,0.18142934,120670.0,120660.0,0.79139128]
["bitfinex-derivatives","BTCF0:USTF0",1752506193588,0.18142934,120670.0,120660.0,0.25709335]
["bitfinex-derivatives","BTCF0:USTF0",1752506193789,0.18142934,120670.0,120660.0,0.85665335]
["bitfinex-derivatives","BTCF0:USTF0",1752506194092,0.18142934,120670.0,120660.0,0.74759087]
["bitfinex-derivatives","BTCF0:USTF0",1752506194387,0.18142934,120670.0,120660.0,1.34695087]
["bitfinex-derivatives","BTCF0:USTF0",1752506194585,0.01572744,120670.0,120660.0,1.34695087]
["bitfinex-derivatives","BTCF0:USTF0",1752506194892,0.18162934,120670.0,120660.0,0.74779087]
["bitfinex-derivatives","BTCF0:USTF0",1752506195085,0.0002,120670.0,120660.0,0.74779087]
["bitfinex-derivatives","BTCF0:USTF0",1752506195286,0.0002,120670.0,120660.0,1.32203519]
["bitfinex-derivatives","BTCF0:USTF0",1752506195489,0.0002,120670.0,120660.0,1.34712822]
["bitfinex-derivatives","BTCF0:USTF0",1752506195788,0.22285562,120690.0,120660.0,1.18141262]
["bitfinex-derivatives","BTCF0:USTF0",1752506195989,0.18143692,120690.0,120680.0,0.65618562]
["bitfinex-derivatives","BTCF0:USTF0",1752506196287,0.01559797,120660.0,120610.0,0.04460766]
["bitfinex-derivatives","BTCF0:USTF0",1752506196588,0.65625432,120630.0,120620.0,0.64488766]
["bitfinex-derivatives","BTCF0:USTF0",1752506196785,0.65625432,120630.0,120620.0,0.62536723]
["bitfinex-derivatives","BTCF0:USTF0",1752506196991,0.65625432,120630.0,120620.0,0.02508723]
["bitfinex-derivatives","BTCF0:USTF0",1752506197191,0.1657568,120630.0,120620.0,0.06969489]
["bitfinex-derivatives","BTCF0:USTF0",1752506197392,0.65625432,120630.0,120620.0,0.66977489]
["bitfinex-derivatives","BTCF0:USTF0",1752506197594,0.66467602,120630.0,120620.0,0.684466]
["bitfinex-derivatives","BTCF0:USTF0",1752506197794,0.1657568,120630.0,120620.0,0.18535184]
["bitfinex-derivatives","BTCF0:USTF0",1752506197995,0.1677568,120630.0,120620.0,0.73901276]
["bitfinex-derivatives","BTCF0:USTF0",1752506198189,0.65825432,120630.0,120620.0,0.08262312]
["bitfinex-derivatives","BTCF0:USTF0",1752506198390,0.1677568,120630.0,120620.0,0.73909276]
["bitfinex-derivatives","BTCF0:USTF0",1752506198898,0.2344763,120630.0,120620.0,0.73909276]
["bitfinex-derivatives","BTCF0:USTF0",1752506199295,0.2344763,120630.0,120620.0,0.72613307]
["bitfinex-derivatives","BTCF0:USTF0",1752506199500,0.2364763,120630.0,120620.0,0.12605307]
["bitfinex-derivatives","BTCF0:USTF0",1752506199700,0.72697382,120630.0,120620.0,0.72613307]
["bitfinex-derivatives","BTCF0:USTF0",1752506200395,0.72697382,120630.0,120620.0,0.12605307]
["bitfinex-derivatives","BTCF0:USTF0",1752506200595,0.72697382,120630.0,120620.0,0.72601307]
["bitfinex-derivatives","BTCF0:USTF0",1752506200795,0.72697382,120630.0,120620.0,0.12605307]
["bitfinex-derivatives","BTCF0:USTF0",1752506201396,0.72697382,120630.0,120620.0,0.72649307]
["bitfinex-derivatives","BTCF0:USTF0",1752506201606,0.72797382,120630.0,120620.0,0.77106927]
["bitfinex-derivatives","BTCF0:USTF0",1752506201796,0.2374763,120630.0,120620.0,0.77106927]
["bitfinex-derivatives","BTCF0:USTF0",1752506202102,0.2374763,120630.0,120620.0,0.17062927]
["bitfinex-derivatives","BTCF0:USTF0",1752506202103,0.2344763,120630.0,120620.0,0.17062927]
["bitfinex-derivatives","BTCF0:USTF0",1752506202296,0.2354763,120630.0,120620.0,0.72621307]
["bitfinex-derivatives","BTCF0:USTF0",1752506202602,0.2374763,120630.0,120620.0,0.66990343]
["bitfinex-derivatives","BTCF0:USTF0",1752506202903,0.2374763,120630.0,120620.0,0.70120584]
["bitfinex-derivatives","BTCF0:USTF0",1752506203098,0.2374763,120630.0,120620.0,0.90936865]
["bitfinex-derivatives","BTCF0:USTF0",1752506203398,0.2374763,120630.0,120620.0,0.71934089]
["bitfinex-derivatives","BTCF0:USTF0",1752506203604,0.2374763,120630.0,120620.0,0.63093505]
["bitfinex-derivatives","BTCF0:USTF0",1752506203791,0.2374763,120630.0,120620.0,0.73190089]
["bitfinex-derivatives","BTCF0:USTF0",1752506203990,0.2374763,120630.0,120620.0,0.11826089]
["bitfinex-derivatives","BTCF0:USTF0",1752506204304,0.2374763,120630.0,120620.0,0.73202089]
["bitfinex-derivatives","BTCF0:USTF0",1752506205104,0.2364763,120630.0,120620.0,0.73202089]
["bitfinex-derivatives","BTCF0:USTF0",1752506205602,0.2344763,120630.0,120620.0,0.73202089]
["bitfinex-derivatives","BTCF0:USTF0",1752506205994,0.2354763,120630.0,120620.0,0.89815159]
["bitfinex-derivatives","BTCF0:USTF0",1752506206401,0.2354763,120630.0,120620.0,0.92378116]
["bitfinex-derivatives","BTCF0:USTF0",1752506207004,0.2354763,120630.0,120620.0,0.14321046]
["bitfinex-derivatives","BTCF0:USTF0",1752506207203,0.2354763,120630.0,120620.0,0.11826089]
["bitfinex-derivatives","BTCF0:USTF0",1752506207399,0.2354763,120630.0,120620.0,0.73358089]
["bitfinex-derivatives","BTCF0:USTF0",1752506207703,0.2354763,120630.0,120620.0,0.73346089]
["bitfinex-derivatives","BTCF0:USTF0",1752506208200,0.1657396,120650.0,120630.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1752506208401,0.1657432,120640.0,120630.0,0.02473794]
["bitfinex-derivatives","BTCF0:USTF0",1752506208604,0.1657569,120630.0,120620.0,0.50779257]
["bitfinex-derivatives","BTCF0:USTF0",1752506208798,0.1657569,120630.0,120620.0,0.60875841]
["bitfinex-derivatives","BTCF0:USTF0",1752506208998,0.1657569,120630.0,120620.0,0.11826089]
["bitfinex-derivatives","BTCF0:USTF0",1752506209300,0.1677569,120630.0,120620.0,0.01729505]
["bitfinex-derivatives","BTCF0:USTF0",1752506209705,0.1677569,120630.0,120620.0,0.63453505]
["bitfinex-derivatives","BTCF0:USTF0",1752506210205,0.1657569,120630.0,120620.0,0.63453505]
["bitfinex-derivatives","BTCF0:USTF0",1752506210400,0.1657569,120630.0,120620.0,0.63429505]
["bitfinex-derivatives","BTCF0:USTF0",1752506211101,0.1657569,120630.0,120620.0,0.50779257]
["bitfinex-derivatives","BTCF0:USTF0",1752506211302,0.1657569,120630.0,120620.0,0.18306565]
["bitfinex-derivatives","BTCF0:USTF0",1752506211498,0.1657569,120630.0,120620.0,1.22611841]
["bitfinex-derivatives","BTCF0:USTF0",1752506211703,0.1657569,120630.0,120620.0,1.39780901]
["bitfinex-derivatives","BTCF0:USTF0",1752506211899,0.1657569,120630.0,120620.0,1.39880901]
["bitfinex-derivatives","BTCF0:USTF0",1752506212104,0.1657569,120630.0,120620.0,1.39868901]
["bitfinex-derivatives","BTCF0:USTF0",1752506212504,0.1657569,120630.0,120620.0,1.23291841]
["bitfinex-derivatives","BTCF0:USTF0",1752506212702,0.1659569,120630.0,120620.0,1.23311841]
["bitfinex-derivatives","BTCF0:USTF0",1752506213501,0.1659569,120630.0,120620.0,0.60995841]
["bitfinex-derivatives","BTCF0:USTF0",1752506213708,0.1659569,120630.0,120620.0,1.23311841]
["bitfinex-derivatives","BTCF0:USTF0",1752506213909,0.1659569,120630.0,120620.0,0.74262089]
["bitfinex-derivatives","BTCF0:USTF0",1752506214209,0.1659569,120630.0,120620.0,0.90819149]
["bitfinex-derivatives","BTCF0:USTF0",1752506214399,0.65645442,120630.0,120620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752506214704,0.1659569,120630.0,120620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752506215303,0.1659569,120630.0,120620.0,0.49069752]
["bitfinex-derivatives","BTCF0:USTF0",1752506215509,0.1669569,120630.0,120620.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752506215809,0.1669569,120630.0,120620.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752506216010,0.1669569,120630.0,120620.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1752506216208,0.1679569,120630.0,120620.0,0.63819945]
["bitfinex-derivatives","BTCF0:USTF0",1752506216605,0.1679569,120630.0,120620.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1752506217411,0.1669569,120630.0,120620.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1752506217613,0.1689569,120630.0,120620.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1752506219212,0.1689569,120630.0,120620.0,0.18185025]
["bitfinex-derivatives","BTCF0:USTF0",1752506219413,0.1689569,120630.0,120620.0,1.29694777]
["bitfinex-derivatives","BTCF0:USTF0",1752506219607,0.1689569,120630.0,120620.0,0.50657697]
["bitfinex-derivatives","BTCF0:USTF0",1752506219807,0.1689569,120630.0,120620.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1752506220011,0.1689569,120630.0,120620.0,0.64075945]
["bitfinex-derivatives","BTCF0:USTF0",1752506220803,0.1689569,120630.0,120620.0,0.66540649]
["bitfinex-derivatives","BTCF0:USTF0",1752506221115,0.1689569,120630.0,120620.0,1.15578401]
["bitfinex-derivatives","BTCF0:USTF0",1752506221310,0.1669569,120630.0,120620.0,0.69699481]
["bitfinex-derivatives","BTCF0:USTF0",1752506221513,0.1679569,120630.0,120620.0,1.3212367]
["bitfinex-derivatives","BTCF0:USTF0",1752506221712,0.1669569,120630.0,120620.0,1.42220254]
["bitfinex-derivatives","BTCF0:USTF0",1752506221909,0.0012,120630.0,120620.0,0.79796254]
["bitfinex-derivatives","BTCF0:USTF0",1752506222104,0.166957,120630.0,120620.0,1.42244254]
["bitfinex-derivatives","BTCF0:USTF0",1752506222309,0.0012,120630.0,120620.0,0.79796254]
["bitfinex-derivatives","BTCF0:USTF0",1752506222604,0.166957,120630.0,120620.0,1.42244254]
["bitfinex-derivatives","BTCF0:USTF0",1752506222811,0.0012,120630.0,120620.0,1.42244254]
["bitfinex-derivatives","BTCF0:USTF0",1752506223007,0.166957,120630.0,120620.0,1.42244254]
["bitfinex-derivatives","BTCF0:USTF0",1752506223207,0.165957,120630.0,120620.0,0.79796254]
["bitfinex-derivatives","BTCF0:USTF0",1752506223416,0.165957,120630.0,120620.0,0.79896254]
["bitfinex-derivatives","BTCF0:USTF0",1752506223417,0.166957,120630.0,120620.0,0.79896254]
["bitfinex-derivatives","BTCF0:USTF0",1752506223614,0.166957,120630.0,120620.0,1.42284254]
["bitfinex-derivatives","BTCF0:USTF0",1752506224010,0.165957,120630.0,120620.0,1.42284254]
["bitfinex-derivatives","BTCF0:USTF0",1752506224206,0.165957,120630.0,120620.0,1.42384254]
["bitfinex-derivatives","BTCF0:USTF0",1752506224414,0.165957,120630.0,120620.0,0.93334502]
["bitfinex-derivatives","BTCF0:USTF0",1752506224610,0.165957,120630.0,120620.0,1.26634139]
["bitfinex-derivatives","BTCF0:USTF0",1752506224812,0.165957,120630.0,120620.0,1.43211219]
["bitfinex-derivatives","BTCF0:USTF0",1752506225109,0.165957,120630.0,120620.0,1.43311219]
["bitfinex-derivatives","BTCF0:USTF0",1752506226010,0.165957,120630.0,120620.0,0.93418502]
["bitfinex-derivatives","BTCF0:USTF0",1752506226212,0.165957,120630.0,120620.0,0.14469422]
["bitfinex-derivatives","BTCF0:USTF0",1752506226425,0.165957,120630.0,120620.0,1.42420254]
["bitfinex-derivatives","BTCF0:USTF0",1752506226907,0.165957,120630.0,120620.0,1.4326206]
["bitfinex-derivatives","BTCF0:USTF0",1752506227107,0.165957,120630.0,120620.0,1.42420254]
["bitfinex-derivatives","BTCF0:USTF0",1752506227306,0.165957,120630.0,120620.0,0.63519174]
["bitfinex-derivatives","BTCF0:USTF0",1752506227521,0.165957,120630.0,120620.0,1.25819174]
["bitfinex-derivatives","BTCF0:USTF0",1752506227714,0.165957,120630.0,120620.0,0.66644838]
["bitfinex-derivatives","BTCF0:USTF0",1752506228015,0.21526525,120650.0,120640.0,0.1657433]
["bitfinex-derivatives","BTCF0:USTF0",1752506228214,0.25669995,120650.0,120640.0,0.61592247]
["bitfinex-derivatives","BTCF0:USTF0",1752506228417,0.25669995,120650.0,120620.0,0.06032055]
["bitfinex-derivatives","BTCF0:USTF0",1752506228418,0.1657571,120630.0,120620.0,0.67514287]
["bitfinex-derivatives","BTCF0:USTF0",1752506228622,0.2900689,120640.0,120630.0,0.26672294]
["bitfinex-derivatives","BTCF0:USTF0",1752506228822,0.2900689,120640.0,120630.0,0.61592302]
["bitfinex-derivatives","BTCF0:USTF0",1752506229022,0.2900689,120640.0,120630.0,1.23916302]
["bitfinex-derivatives","BTCF0:USTF0",1752506229320,0.2900689,120640.0,120630.0,1.23884302]
["bitfinex-derivatives","BTCF0:USTF0",1752506229814,0.2900689,120640.0,120630.0,1.23984302]
["bitfinex-derivatives","BTCF0:USTF0",1752506230713,0.2900689,120640.0,120630.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1752506230914,0.2900689,120640.0,120630.0,0.64769966]
["bitfinex-derivatives","BTCF0:USTF0",1752506231118,0.2900689,120640.0,120630.0,0.64749966]
["bitfinex-derivatives","BTCF0:USTF0",1752506231616,0.2900689,120640.0,120630.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1752506231824,0.2900689,120640.0,120630.0,0.64721966]
["bitfinex-derivatives","BTCF0:USTF0",1752506232011,0.2900689,120640.0,120630.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1752506232417,0.30713422,120640.0,120630.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1752506232820,0.30713422,120640.0,120630.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752506233017,0.30713422,120640.0,120630.0,0.64712574]
["bitfinex-derivatives","BTCF0:USTF0",1752506233220,0.30713422,120640.0,120630.0,0.02548574]
["bitfinex-derivatives","BTCF0:USTF0",1752506233420,0.30713422,120640.0,120630.0,0.64736574]
["bitfinex-derivatives","BTCF0:USTF0",1752506233621,0.2900689,120640.0,120630.0,0.64736574]
["bitfinex-derivatives","BTCF0:USTF0",1752506234219,0.2901089,120640.0,120630.0,0.64736574]
["bitfinex-derivatives","BTCF0:USTF0",1752506234416,0.30767215,120640.0,120630.0,0.02548574]
["bitfinex-derivatives","BTCF0:USTF0",1752506234625,0.79816967,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752506234824,0.96396167,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752506236617,0.79816967,120640.0,120630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752506236921,1.02251746,120640.0,120630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506237813,0.96396167,120640.0,120630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506239018,1.21396167,120640.0,120630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506239225,0.1657571,120630.0,120620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506239524,0.65625462,120630.0,120620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506239922,0.1657983,120600.0,120590.0,0.02976502]
["bitfinex-derivatives","BTCF0:USTF0",1752506240223,0.67369565,120600.0,120590.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1752506240723,0.18319813,120600.0,120590.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1752506241024,0.67369565,120600.0,120590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506241221,0.90437237,120600.0,120590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506241430,0.1658396,120570.0,120560.0,0.04579896]
["bitfinex-derivatives","BTCF0:USTF0",1752506241728,0.17408266,120570.0,120560.0,0.1467648]
["bitfinex-derivatives","BTCF0:USTF0",1752506241929,0.17408266,120570.0,120560.0,0.10096584]
["bitfinex-derivatives","BTCF0:USTF0",1752506242223,0.29846776,120570.0,120560.0,0.10096584]
["bitfinex-derivatives","BTCF0:USTF0",1752506242722,0.29846776,120570.0,120540.0,0.08991452]
["bitfinex-derivatives","BTCF0:USTF0",1752506242723,0.1658671,120550.0,120540.0,0.08991452]
["bitfinex-derivatives","BTCF0:USTF0",1752506242917,0.1658671,120550.0,120540.0,0.05753114]
["bitfinex-derivatives","BTCF0:USTF0",1752506243423,0.1658671,120550.0,120540.0,0.51826302]
["bitfinex-derivatives","BTCF0:USTF0",1752506244221,0.1658671,120550.0,120540.0,0.50607082]
["bitfinex-derivatives","BTCF0:USTF0",1752506244830,0.65636462,120550.0,120540.0,0.0155733]
["bitfinex-derivatives","BTCF0:USTF0",1752506245020,0.65656462,120550.0,120540.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1752506245518,0.1660671,120550.0,120540.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1752506245726,0.1658671,120550.0,120540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506246020,0.65636462,120550.0,120540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506246228,2.14620952,120550.0,120520.0,0.00409691]
["bitfinex-derivatives","BTCF0:USTF0",1752506246423,0.1658946,120530.0,120520.0,0.00405691]
["bitfinex-derivatives","BTCF0:USTF0",1752506246724,0.1659084,120520.0,120510.0,0.49049752]
["bitfinex-derivatives","BTCF0:USTF0",1752506247430,0.33323046,120530.0,120520.0,0.1659084]
["bitfinex-derivatives","BTCF0:USTF0",1752506247625,0.01724958,120530.0,120520.0,1.27616592]
["bitfinex-derivatives","BTCF0:USTF0",1752506247820,0.18314418,120530.0,120520.0,1.27616592]
["bitfinex-derivatives","BTCF0:USTF0",1752506248017,0.18314418,120530.0,120520.0,0.65640592]
["bitfinex-derivatives","BTCF0:USTF0",1752506248328,0.18314418,120530.0,120520.0,1.27904592]
["bitfinex-derivatives","BTCF0:USTF0",1752506248525,0.18314418,120530.0,120520.0,1.27888592]
["bitfinex-derivatives","BTCF0:USTF0",1752506248825,0.18314418,120530.0,120520.0,1.27876592]
["bitfinex-derivatives","BTCF0:USTF0",1752506249021,0.18314418,120530.0,120520.0,0.65940592]
["bitfinex-derivatives","BTCF0:USTF0",1752506249221,0.18314418,120530.0,120520.0,1.11281752]
["bitfinex-derivatives","BTCF0:USTF0",1752506249428,0.18314418,120530.0,120520.0,0.49349752]
["bitfinex-derivatives","BTCF0:USTF0",1752506249726,0.18314418,120530.0,120520.0,1.27856592]
["bitfinex-derivatives","BTCF0:USTF0",1752506250620,0.01724958,120530.0,120520.0,0.65940592]
["bitfinex-derivatives","BTCF0:USTF0",1752506250922,0.01724958,120530.0,120520.0,1.27800592]
["bitfinex-derivatives","BTCF0:USTF0",1752506251127,0.1658817,120540.0,120530.0,0.290296]
["bitfinex-derivatives","BTCF0:USTF0",1752506251323,0.1658817,120540.0,120530.0,0.78079352]
["bitfinex-derivatives","BTCF0:USTF0",1752506251520,0.2488134,120550.0,120540.0,0.1658809]
["bitfinex-derivatives","BTCF0:USTF0",1752506251727,0.2488134,120550.0,120540.0,1.27501842]
["bitfinex-derivatives","BTCF0:USTF0",1752506252025,0.2488134,120550.0,120540.0,0.65637832]
["bitfinex-derivatives","BTCF0:USTF0",1752506252221,0.2488134,120550.0,120540.0,1.27489832]
["bitfinex-derivatives","BTCF0:USTF0",1752506252721,0.2073448,120550.0,120540.0,1.27489832]
["bitfinex-derivatives","BTCF0:USTF0",1752506252923,0.10041437,120560.0,120550.0,0.1658671]
["bitfinex-derivatives","BTCF0:USTF0",1752506252924,0.01748517,120560.0,120550.0,0.1658671]
["bitfinex-derivatives","BTCF0:USTF0",1752506253128,0.18333847,120560.0,120550.0,0.65636462]
["bitfinex-derivatives","BTCF0:USTF0",1752506253332,0.18333847,120560.0,120550.0,1.27444462]
["bitfinex-derivatives","BTCF0:USTF0",1752506253630,0.01748517,120560.0,120550.0,2.91174214]
["bitfinex-derivatives","BTCF0:USTF0",1752506253818,0.1658473,120570.0,120560.0,0.1658533]
["bitfinex-derivatives","BTCF0:USTF0",1752506254023,0.14177462,120580.0,120560.0,0.1658533]
["bitfinex-derivatives","BTCF0:USTF0",1752506254024,0.26614732,120580.0,120570.0,0.1658395]
["bitfinex-derivatives","BTCF0:USTF0",1752506254224,0.2901891,120590.0,120580.0,0.1658258]
["bitfinex-derivatives","BTCF0:USTF0",1752506254420,0.2072789,120590.0,120580.0,0.67178727]
["bitfinex-derivatives","BTCF0:USTF0",1752506254824,0.2072789,120590.0,120580.0,1.28850727]
["bitfinex-derivatives","BTCF0:USTF0",1752506255124,0.2072789,120590.0,120580.0,1.29593919]
["bitfinex-derivatives","BTCF0:USTF0",1752506255331,0.2112789,120590.0,120580.0,1.29593919]
["bitfinex-derivatives","BTCF0:USTF0",1752506255933,0.2132789,120590.0,120580.0,1.29593919]
["bitfinex-derivatives","BTCF0:USTF0",1752506256327,0.2132789,120590.0,120580.0,0.66978727]
["bitfinex-derivatives","BTCF0:USTF0",1752506256632,0.2132789,120590.0,120580.0,0.79648975]
["bitfinex-derivatives","BTCF0:USTF0",1752506256831,0.2132789,120590.0,120580.0,1.28698727]
["bitfinex-derivatives","BTCF0:USTF0",1752506257131,0.2132789,120590.0,120580.0,0.50596147]
["bitfinex-derivatives","BTCF0:USTF0",1752506257334,0.2132789,120590.0,120580.0,1.12400147]
["bitfinex-derivatives","BTCF0:USTF0",1752506257631,0.2132789,120590.0,120580.0,0.01546395]
["bitfinex-derivatives","BTCF0:USTF0",1752506257831,0.70377642,120590.0,120580.0,0.01546395]
["bitfinex-derivatives","BTCF0:USTF0",1752506258026,0.2132789,120590.0,120580.0,0.01546395]
["bitfinex-derivatives","BTCF0:USTF0",1752506258631,0.2132789,120590.0,120580.0,0.63338395]
["bitfinex-derivatives","BTCF0:USTF0",1752506258828,0.2132789,120590.0,120580.0,0.01546395]
["bitfinex-derivatives","BTCF0:USTF0",1752506259330,0.2902,120580.0,120570.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752506259839,0.165839,120570.0,120560.0,0.5059662]
["bitfinex-derivatives","BTCF0:USTF0",1752506260027,0.165839,120570.0,120560.0,1.1233662]
["bitfinex-derivatives","BTCF0:USTF0",1752506260227,0.165839,120570.0,120560.0,1.14786318]
["bitfinex-derivatives","BTCF0:USTF0",1752506260432,0.165839,120570.0,120560.0,0.69631598]
["bitfinex-derivatives","BTCF0:USTF0",1752506260631,0.165839,120570.0,120560.0,1.31339598]
["bitfinex-derivatives","BTCF0:USTF0",1752506261128,0.165839,120570.0,120560.0,1.31327598]
["bitfinex-derivatives","BTCF0:USTF0",1752506261528,0.165839,120570.0,120560.0,0.69631598]
["bitfinex-derivatives","BTCF0:USTF0",1752506261929,0.166839,120570.0,120560.0,1.31287598]
["bitfinex-derivatives","BTCF0:USTF0",1752506262526,0.166839,120570.0,120560.0,0.69631598]
["bitfinex-derivatives","BTCF0:USTF0",1752506262724,0.167039,120570.0,120560.0,0.69651598]
["bitfinex-derivatives","BTCF0:USTF0",1752506262930,0.0022,120570.0,120560.0,1.31267598]
["bitfinex-derivatives","BTCF0:USTF0",1752506263138,0.168039,120570.0,120560.0,1.31267598]
["bitfinex-derivatives","BTCF0:USTF0",1752506263342,0.167039,120570.0,120560.0,1.31267598]
["bitfinex-derivatives","BTCF0:USTF0",1752506263531,0.168039,120570.0,120560.0,1.31267598]
["bitfinex-derivatives","BTCF0:USTF0",1752506264038,0.167039,120570.0,120560.0,0.69651598]
["bitfinex-derivatives","BTCF0:USTF0",1752506264335,0.168039,120570.0,120560.0,0.69651598]
["bitfinex-derivatives","BTCF0:USTF0",1752506264530,0.168039,120570.0,120560.0,1.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1752506265039,0.167039,120570.0,120560.0,1.31315598]
["bitfinex-derivatives","BTCF0:USTF0",1752506265241,0.166039,120570.0,120560.0,1.31415598]
["bitfinex-derivatives","BTCF0:USTF0",1752506265732,0.2487269,120590.0,120580.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1752506265932,0.01746519,120610.0,120590.0,0.248712]
["bitfinex-derivatives","BTCF0:USTF0",1752506265933,0.10035989,120610.0,120590.0,0.248712]
["bitfinex-derivatives","BTCF0:USTF0",1752506266134,0.10035989,120610.0,120600.0,0.65629532]
["bitfinex-derivatives","BTCF0:USTF0",1752506266135,0.30759279,120610.0,120600.0,0.65629532]
["bitfinex-derivatives","BTCF0:USTF0",1752506266331,0.30759279,120610.0,120600.0,1.29562402]
["bitfinex-derivatives","BTCF0:USTF0",1752506266728,0.30759279,120610.0,120600.0,0.68086402]
["bitfinex-derivatives","BTCF0:USTF0",1752506266933,0.30759279,120610.0,120600.0,1.29554402]
["bitfinex-derivatives","BTCF0:USTF0",1752506267234,0.26614389,120610.0,120600.0,1.29526402]
["bitfinex-derivatives","BTCF0:USTF0",1752506267536,0.26614389,120610.0,120600.0,0.8047665]
["bitfinex-derivatives","BTCF0:USTF0",1752506267736,0.26614389,120610.0,120600.0,1.29426402]
["bitfinex-derivatives","BTCF0:USTF0",1752506267932,0.2072302,120610.0,120600.0,1.46009602]
["bitfinex-derivatives","BTCF0:USTF0",1752506268240,0.2072302,120610.0,120600.0,1.29394402]
["bitfinex-derivatives","BTCF0:USTF0",1752506268440,0.2072302,120610.0,120600.0,1.30942901]
["bitfinex-derivatives","BTCF0:USTF0",1752506268746,0.2486695,120620.0,120610.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1752506268945,0.2486695,120620.0,120610.0,0.68085022]
["bitfinex-derivatives","BTCF0:USTF0",1752506269135,0.2486695,120620.0,120610.0,1.29461022]
["bitfinex-derivatives","BTCF0:USTF0",1752506269331,0.2486695,120620.0,120610.0,0.68085022]
["bitfinex-derivatives","BTCF0:USTF0",1752506269536,0.2486695,120620.0,120610.0,1.29361022]
["bitfinex-derivatives","BTCF0:USTF0",1752506270445,0.2486695,120620.0,120610.0,1.29261022]
["bitfinex-derivatives","BTCF0:USTF0",1752506271141,0.2486695,120620.0,120610.0,0.8031127]
["bitfinex-derivatives","BTCF0:USTF0",1752506271455,0.2486695,120620.0,120610.0,0.8034327]
["bitfinex-derivatives","BTCF0:USTF0",1752506271642,0.2486472,120630.0,120620.0,0.1657703]
["bitfinex-derivatives","BTCF0:USTF0",1752506271843,0.207206,120630.0,120620.0,1.29367652]
["bitfinex-derivatives","BTCF0:USTF0",1752506272337,0.207206,120630.0,120620.0,0.68083652]
["bitfinex-derivatives","BTCF0:USTF0",1752506272640,0.207206,120630.0,120620.0,1.29343652]
["bitfinex-derivatives","BTCF0:USTF0",1752506273237,0.207206,120630.0,120620.0,0.0245687]
["bitfinex-derivatives","BTCF0:USTF0",1752506273634,0.207206,120630.0,120620.0,0.6366887]
["bitfinex-derivatives","BTCF0:USTF0",1752506273847,0.207206,120630.0,120620.0,0.0245687]
["bitfinex-derivatives","BTCF0:USTF0",1752506274147,0.207206,120630.0,120620.0,0.63643306]
["bitfinex-derivatives","BTCF0:USTF0",1752506274344,0.1657703,120620.0,120610.0,0.50836529]
["bitfinex-derivatives","BTCF0:USTF0",1752506274540,0.1657703,120620.0,120610.0,1.14467056]
["bitfinex-derivatives","BTCF0:USTF0",1752506274747,0.1657703,120620.0,120610.0,0.53287056]
["bitfinex-derivatives","BTCF0:USTF0",1752506274941,0.1657703,120620.0,120610.0,0.01786777]
["bitfinex-derivatives","BTCF0:USTF0",1752506275241,0.1657841,120610.0,120600.0,0.62692499]
["bitfinex-derivatives","BTCF0:USTF0",1752506275446,0.65628162,120610.0,120600.0,0.62692499]
["bitfinex-derivatives","BTCF0:USTF0",1752506275649,1.07211362,120610.0,120600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506277037,0.5816161,120610.0,120600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506277345,0.1657841,120610.0,120600.0,0.49049761]
["bitfinex-derivatives","BTCF0:USTF0",1752506277549,0.1657841,120610.0,120600.0,1.10397761]
["bitfinex-derivatives","BTCF0:USTF0",1752506277945,0.1657841,120610.0,120600.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1752506278138,0.65628162,120610.0,120600.0,0.61336009]
["bitfinex-derivatives","BTCF0:USTF0",1752506278842,0.65628162,120610.0,120600.0,0.61436009]
["bitfinex-derivatives","BTCF0:USTF0",1752506279450,0.65628162,120610.0,120600.0,0.61404009]
["bitfinex-derivatives","BTCF0:USTF0",1752506279744,0.1658116,120590.0,120580.0,1.14672]
["bitfinex-derivatives","BTCF0:USTF0",1752506280342,0.1658116,120590.0,120580.0,1.75752]
["bitfinex-derivatives","BTCF0:USTF0",1752506281343,0.1658116,120590.0,120580.0,1.76052]
["bitfinex-derivatives","BTCF0:USTF0",1752506282046,0.1658516,120590.0,120580.0,1.76052]
["bitfinex-derivatives","BTCF0:USTF0",1752506282443,0.1658516,120590.0,120580.0,1.75972]
["bitfinex-derivatives","BTCF0:USTF0",1752506282653,0.1660516,120590.0,120580.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1752506282853,0.1660516,120590.0,120580.0,1.76284]
["bitfinex-derivatives","BTCF0:USTF0",1752506283244,0.1660516,120590.0,120580.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1752506283556,0.1660516,120590.0,120580.0,1.76264]
["bitfinex-derivatives","BTCF0:USTF0",1752506284049,0.1660516,120590.0,120580.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1752506284246,0.1660516,120590.0,120580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752506284247,0.65654912,120590.0,120580.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752506284448,0.65654912,120590.0,120580.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1752506284647,0.65654912,120590.0,120580.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752506285355,0.66490045,120590.0,120580.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752506285747,0.66490045,120590.0,120580.0,0.64014619]
["bitfinex-derivatives","BTCF0:USTF0",1752506285943,0.66490045,120590.0,120580.0,0.63714619]
["bitfinex-derivatives","BTCF0:USTF0",1752506286148,0.66790045,120590.0,120580.0,0.63714619]
["bitfinex-derivatives","BTCF0:USTF0",1752506286648,0.66790045,120590.0,120580.0,0.02778619]
["bitfinex-derivatives","BTCF0:USTF0",1752506286852,0.66790045,120590.0,120580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752506287055,0.66790045,120590.0,120580.0,0.63637381]
["bitfinex-derivatives","BTCF0:USTF0",1752506287250,0.66790045,120590.0,120580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752506287455,0.17740293,120590.0,120580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752506288044,0.17740293,120590.0,120580.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752506288249,0.17740293,120590.0,120580.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752506288451,0.66790045,120590.0,120580.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1752506288646,0.66790045,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506288957,0.66890045,120590.0,120580.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1752506289152,0.68624237,120590.0,120580.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752506289354,0.19574485,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506289651,0.68624237,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506289852,0.68624237,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506290054,0.1658395,120570.0,120560.0,0.01546868]
["bitfinex-derivatives","BTCF0:USTF0",1752506290256,0.65633702,120570.0,120560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506292154,0.1658395,120570.0,120560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506292551,0.1658533,120560.0,120550.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1752506293156,0.18321004,120560.0,120550.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1752506293449,0.165867,120550.0,120540.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1752506293650,0.65636452,120550.0,120540.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1752506293856,0.65636452,120550.0,120540.0,1.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752506294052,0.165867,120550.0,120540.0,1.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752506294248,0.1658808,120540.0,120530.0,0.04537718]
["bitfinex-derivatives","BTCF0:USTF0",1752506294452,0.1658808,120540.0,120530.0,0.65349718]
["bitfinex-derivatives","BTCF0:USTF0",1752506294852,0.1658808,120540.0,120530.0,0.62376501]
["bitfinex-derivatives","BTCF0:USTF0",1752506295049,0.65637832,120540.0,120530.0,0.62364501]
["bitfinex-derivatives","BTCF0:USTF0",1752506295250,0.1658808,120540.0,120530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752506295455,0.1658946,120530.0,120520.0,0.02961217]
["bitfinex-derivatives","BTCF0:USTF0",1752506295758,0.1658946,120530.0,120520.0,0.63957217]
["bitfinex-derivatives","BTCF0:USTF0",1752506295954,0.1658946,120530.0,120520.0,0.02961217]
["bitfinex-derivatives","BTCF0:USTF0",1752506296155,0.1658946,120530.0,120520.0,0.63957217]
["bitfinex-derivatives","BTCF0:USTF0",1752506296360,0.65639212,120530.0,120520.0,0.02961217]
["bitfinex-derivatives","BTCF0:USTF0",1752506296658,0.1659083,120520.0,120510.0,0.07418837]
["bitfinex-derivatives","BTCF0:USTF0",1752506296856,0.65640582,120520.0,120510.0,0.63941217]
["bitfinex-derivatives","BTCF0:USTF0",1752506297057,0.1659083,120520.0,120510.0,0.63941217]
["bitfinex-derivatives","BTCF0:USTF0",1752506297863,0.1659083,120520.0,120510.0,0.03161217]
["bitfinex-derivatives","BTCF0:USTF0",1752506298053,0.65640582,120520.0,120510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506298255,0.1659083,120520.0,120510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506298653,0.1659083,120520.0,120510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752506299160,0.65640582,120520.0,120510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752506299860,0.1659083,120520.0,120510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752506300063,0.1659083,120520.0,120510.0,1.26965969]
["bitfinex-derivatives","BTCF0:USTF0",1752506300262,0.1659083,120520.0,120510.0,0.67519122]
["bitfinex-derivatives","BTCF0:USTF0",1752506300452,0.26641773,120530.0,120520.0,0.1659083]
["bitfinex-derivatives","BTCF0:USTF0",1752506300652,0.26641773,120530.0,120520.0,0.65640582]
["bitfinex-derivatives","BTCF0:USTF0",1752506300961,0.26641773,120530.0,120520.0,1.26756582]
["bitfinex-derivatives","BTCF0:USTF0",1752506301163,0.18346773,120530.0,120520.0,0.67865431]
["bitfinex-derivatives","BTCF0:USTF0",1752506301475,0.2073437,120550.0,120540.0,0.1658808]
["bitfinex-derivatives","BTCF0:USTF0",1752506301661,0.33365677,120560.0,120550.0,0.1658671]
["bitfinex-derivatives","BTCF0:USTF0",1752506301857,0.33365677,120560.0,120550.0,0.7758271]
["bitfinex-derivatives","BTCF0:USTF0",1752506302063,0.33365677,120560.0,120550.0,0.1648671]
["bitfinex-derivatives","BTCF0:USTF0",1752506302363,0.33365677,120560.0,120550.0,0.18974884]
["bitfinex-derivatives","BTCF0:USTF0",1752506302662,0.33365677,120560.0,120550.0,0.80046884]
["bitfinex-derivatives","BTCF0:USTF0",1752506302853,0.33365677,120560.0,120550.0,0.1648671]
["bitfinex-derivatives","BTCF0:USTF0",1752506303058,0.1658671,120550.0,120540.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1752506303257,0.1658671,120550.0,120540.0,0.23222196]
["bitfinex-derivatives","BTCF0:USTF0",1752506303453,0.1658671,120550.0,120540.0,0.84290196]
["bitfinex-derivatives","BTCF0:USTF0",1752506303454,0.1678671,120550.0,120540.0,0.84290196]
["bitfinex-derivatives","BTCF0:USTF0",1752506303865,0.1678671,120550.0,120540.0,0.23222196]
["bitfinex-derivatives","BTCF0:USTF0",1752506304066,0.1678671,120550.0,120540.0,0.8178189]
["bitfinex-derivatives","BTCF0:USTF0",1752506304267,0.1668671,120550.0,120540.0,0.23225203]
["bitfinex-derivatives","BTCF0:USTF0",1752506304561,0.1658946,120530.0,120520.0,0.18819216]
["bitfinex-derivatives","BTCF0:USTF0",1752506304763,0.1658946,120530.0,120520.0,0.21310638]
["bitfinex-derivatives","BTCF0:USTF0",1752506304965,0.1658946,120530.0,120520.0,0.19081822]
["bitfinex-derivatives","BTCF0:USTF0",1752506305266,0.1658946,120530.0,120520.0,0.65752238]
["bitfinex-derivatives","BTCF0:USTF0",1752506305561,0.65639212,120530.0,120520.0,0.65752238]
["bitfinex-derivatives","BTCF0:USTF0",1752506305766,0.65639212,120530.0,120520.0,0.65728238]
["bitfinex-derivatives","BTCF0:USTF0",1752506306067,0.67373807,120530.0,120520.0,0.02491422]
["bitfinex-derivatives","BTCF0:USTF0",1752506306359,0.67373807,120530.0,120520.0,0.63475422]
["bitfinex-derivatives","BTCF0:USTF0",1752506306555,0.67373807,120530.0,120520.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1752506306755,0.67393807,120530.0,120520.0,0.63496552]
["bitfinex-derivatives","BTCF0:USTF0",1752506306961,0.68203514,120530.0,120520.0,0.63496552]
["bitfinex-derivatives","BTCF0:USTF0",1752506307163,0.68203514,120530.0,120520.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1752506307361,0.68203514,120530.0,120520.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752506307561,0.67393807,120530.0,120520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752506307761,0.67393807,120530.0,120520.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752506308363,0.1659083,120520.0,120510.0,0.62509153]
["bitfinex-derivatives","BTCF0:USTF0",1752506308564,0.65640582,120520.0,120510.0,0.01577153]
["bitfinex-derivatives","BTCF0:USTF0",1752506308759,0.65640582,120520.0,120510.0,0.62473153]
["bitfinex-derivatives","BTCF0:USTF0",1752506309164,0.65640582,120520.0,120510.0,0.01577153]
["bitfinex-derivatives","BTCF0:USTF0",1752506309366,0.1659083,120520.0,120510.0,0.01577153]
["bitfinex-derivatives","BTCF0:USTF0",1752506309667,0.1659083,120520.0,120510.0,0.01677153]
["bitfinex-derivatives","BTCF0:USTF0",1752506309963,0.1659083,120520.0,120510.0,0.81629605]
["bitfinex-derivatives","BTCF0:USTF0",1752506310168,0.1659083,120520.0,120510.0,0.65057445]
["bitfinex-derivatives","BTCF0:USTF0",1752506310368,0.1659083,120520.0,120510.0,0.81649605]
["bitfinex-derivatives","BTCF0:USTF0",1752506310568,0.1659083,120520.0,120510.0,0.18269313]
["bitfinex-derivatives","BTCF0:USTF0",1752506310764,0.1659083,120520.0,120510.0,0.81633018]
["bitfinex-derivatives","BTCF0:USTF0",1752506311172,0.1659083,120520.0,120510.0,0.81621018]
["bitfinex-derivatives","BTCF0:USTF0",1752506311866,0.1659083,120520.0,120510.0,0.65028858]
["bitfinex-derivatives","BTCF0:USTF0",1752506312076,0.1659083,120520.0,120510.0,0.81621018]
["bitfinex-derivatives","BTCF0:USTF0",1752506312376,0.1659083,120520.0,120510.0,0.67256952]
["bitfinex-derivatives","BTCF0:USTF0",1752506312673,0.1659083,120520.0,120510.0,0.67284952]
["bitfinex-derivatives","BTCF0:USTF0",1752506312973,0.1659083,120520.0,120510.0,0.67276903]
["bitfinex-derivatives","BTCF0:USTF0",1752506313167,0.1659083,120520.0,120510.0,0.65049046]
["bitfinex-derivatives","BTCF0:USTF0",1752506313368,0.1659083,120520.0,120510.0,0.65041046]
["bitfinex-derivatives","BTCF0:USTF0",1752506313972,0.1659083,120520.0,120510.0,0.69498666]
["bitfinex-derivatives","BTCF0:USTF0",1752506314174,0.1659083,120520.0,120510.0,0.08622666]
["bitfinex-derivatives","BTCF0:USTF0",1752506314375,0.1659083,120520.0,120510.0,0.69494666]
["bitfinex-derivatives","BTCF0:USTF0",1752506315069,0.1659083,120520.0,120510.0,0.65037046]
["bitfinex-derivatives","BTCF0:USTF0",1752506315269,0.1659083,120520.0,120510.0,0.08622666]
["bitfinex-derivatives","BTCF0:USTF0",1752506315465,0.1659083,120520.0,120510.0,0.69454666]
["bitfinex-derivatives","BTCF0:USTF0",1752506315672,0.1659083,120520.0,120510.0,0.25214876]
["bitfinex-derivatives","BTCF0:USTF0",1752506315872,0.1659083,120520.0,120510.0,1.35088628]
["bitfinex-derivatives","BTCF0:USTF0",1752506316570,0.1659083,120520.0,120510.0,0.08622666]
["bitfinex-derivatives","BTCF0:USTF0",1752506316976,0.1659083,120520.0,120510.0,0.69426666]
["bitfinex-derivatives","BTCF0:USTF0",1752506317176,0.65640582,120520.0,120510.0,0.08622666]
["bitfinex-derivatives","BTCF0:USTF0",1752506317470,0.65640582,120520.0,120510.0,0.69450666]
["bitfinex-derivatives","BTCF0:USTF0",1752506317672,0.1659083,120520.0,120510.0,0.02587893]
["bitfinex-derivatives","BTCF0:USTF0",1752506317877,0.1659083,120520.0,120510.0,0.04818753]
["bitfinex-derivatives","BTCF0:USTF0",1752506318168,0.1659083,120520.0,120510.0,0.65654753]
["bitfinex-derivatives","BTCF0:USTF0",1752506318575,0.1659083,120520.0,120510.0,0.82246963]
["bitfinex-derivatives","BTCF0:USTF0",1752506318775,0.1659083,120520.0,120510.0,0.04818753]
["bitfinex-derivatives","BTCF0:USTF0",1752506318970,0.65640582,120520.0,120510.0,0.65622753]
["bitfinex-derivatives","BTCF0:USTF0",1752506319171,0.65640582,120520.0,120510.0,0.63391893]
["bitfinex-derivatives","BTCF0:USTF0",1752506319371,0.65644582,120520.0,120510.0,0.63391893]
["bitfinex-derivatives","BTCF0:USTF0",1752506319567,0.65644582,120520.0,120510.0,0.63291893]
["bitfinex-derivatives","BTCF0:USTF0",1752506320366,0.65644582,120520.0,120510.0,0.63279893]
["bitfinex-derivatives","BTCF0:USTF0",1752506320574,0.65944582,120520.0,120510.0,0.63247893]
["bitfinex-derivatives","BTCF0:USTF0",1752506320771,0.1689483,120520.0,120510.0,0.02487893]
["bitfinex-derivatives","BTCF0:USTF0",1752506320972,0.1689483,120520.0,120510.0,0.63247893]
["bitfinex-derivatives","BTCF0:USTF0",1752506321474,0.1689483,120520.0,120510.0,0.02487893]
["bitfinex-derivatives","BTCF0:USTF0",1752506321674,0.1689483,120520.0,120510.0,0.63235893]
["bitfinex-derivatives","BTCF0:USTF0",1752506321972,0.1689483,120520.0,120510.0,1.32659064]
["bitfinex-derivatives","BTCF0:USTF0",1752506322177,0.1689483,120520.0,120510.0,0.71939064]
["bitfinex-derivatives","BTCF0:USTF0",1752506322375,0.1689483,120520.0,120510.0,1.32683064]
["bitfinex-derivatives","BTCF0:USTF0",1752506322571,0.1689483,120520.0,120510.0,0.71939064]
["bitfinex-derivatives","BTCF0:USTF0",1752506322777,0.1689483,120520.0,120510.0,1.32671064]
["bitfinex-derivatives","BTCF0:USTF0",1752506322976,0.1689483,120520.0,120510.0,0.88534264]
["bitfinex-derivatives","BTCF0:USTF0",1752506323274,0.1689483,120520.0,120510.0,1.47031404]
["bitfinex-derivatives","BTCF0:USTF0",1752506323675,0.1689483,120520.0,120510.0,0.86303404]
["bitfinex-derivatives","BTCF0:USTF0",1752506323874,0.1689483,120520.0,120510.0,0.81366452]
["bitfinex-derivatives","BTCF0:USTF0",1752506324276,0.1689483,120520.0,120510.0,0.85824072]
["bitfinex-derivatives","BTCF0:USTF0",1752506324675,0.1689483,120520.0,120510.0,0.25116072]
["bitfinex-derivatives","BTCF0:USTF0",1752506324876,0.00304,120520.0,120510.0,0.69708204]
["bitfinex-derivatives","BTCF0:USTF0",1752506325177,0.00324,120520.0,120510.0,1.76473024]
["bitfinex-derivatives","BTCF0:USTF0",1752506325374,0.00324,120520.0,120510.0,1.76461024]
["bitfinex-derivatives","BTCF0:USTF0",1752506325768,0.1691479,120520.0,120510.0,1.72003404]
["bitfinex-derivatives","BTCF0:USTF0",1752506325967,0.1691479,120520.0,120510.0,1.76461024]
["bitfinex-derivatives","BTCF0:USTF0",1752506326678,0.1691479,120520.0,120510.0,0.90781024]
["bitfinex-derivatives","BTCF0:USTF0",1752506326978,0.1691479,120520.0,120510.0,1.51461024]
["bitfinex-derivatives","BTCF0:USTF0",1752506327674,0.1691479,120520.0,120510.0,0.90780984]
["bitfinex-derivatives","BTCF0:USTF0",1752506327876,0.1691479,120520.0,120510.0,0.08543862]
["bitfinex-derivatives","BTCF0:USTF0",1752506328379,0.1691479,120520.0,120510.0,0.64702242]
["bitfinex-derivatives","BTCF0:USTF0",1752506328578,0.1691479,120520.0,120510.0,0.04086242]
["bitfinex-derivatives","BTCF0:USTF0",1752506328974,0.1691479,120520.0,120510.0,0.08553846]
["bitfinex-derivatives","BTCF0:USTF0",1752506329177,0.1691479,120520.0,120510.0,0.25146016]
["bitfinex-derivatives","BTCF0:USTF0",1752506329379,0.1691479,120520.0,120510.0,0.69149846]
["bitfinex-derivatives","BTCF0:USTF0",1752506329580,0.1691479,120520.0,120510.0,0.08553846]
["bitfinex-derivatives","BTCF0:USTF0",1752506329776,0.1691479,120520.0,120510.0,0.69149692]
["bitfinex-derivatives","BTCF0:USTF0",1752506330080,0.1691479,120520.0,120510.0,0.85741902]
["bitfinex-derivatives","BTCF0:USTF0",1752506330282,0.1691479,120520.0,120510.0,0.69149692]
["bitfinex-derivatives","BTCF0:USTF0",1752506330982,0.1691479,120520.0,120510.0,0.25153902]
["bitfinex-derivatives","BTCF0:USTF0",1752506331175,0.1691479,120520.0,120510.0,0.74203654]
["bitfinex-derivatives","BTCF0:USTF0",1752506331371,0.1691479,120520.0,120510.0,1.34991654]
["bitfinex-derivatives","BTCF0:USTF0",1752506331575,0.1691479,120520.0,120510.0,1.18399444]
["bitfinex-derivatives","BTCF0:USTF0",1752506331976,0.1691479,120520.0,120510.0,1.34991614]
["bitfinex-derivatives","BTCF0:USTF0",1752506332381,0.1691479,120520.0,120510.0,1.16911135]
["bitfinex-derivatives","BTCF0:USTF0",1752506332580,0.1691479,120520.0,120510.0,0.84453553]
["bitfinex-derivatives","BTCF0:USTF0",1752506332885,0.1691479,120520.0,120510.0,1.33483305]
["bitfinex-derivatives","BTCF0:USTF0",1752506333187,0.1691479,120520.0,120510.0,1.34971614]
["bitfinex-derivatives","BTCF0:USTF0",1752506333487,0.1691479,120520.0,120510.0,1.37951521]
["bitfinex-derivatives","BTCF0:USTF0",1752506333680,0.1691483,120520.0,120510.0,1.3052801]
["bitfinex-derivatives","BTCF0:USTF0",1752506333885,0.1691483,120520.0,120510.0,0.7271595]
["bitfinex-derivatives","BTCF0:USTF0",1752506334285,0.1691483,120520.0,120510.0,1.3348395]
["bitfinex-derivatives","BTCF0:USTF0",1752506335684,0.00324,120520.0,120510.0,1.3348395]
["bitfinex-derivatives","BTCF0:USTF0",1752506335985,0.00324,120520.0,120510.0,1.3342795]
["bitfinex-derivatives","BTCF0:USTF0",1752506336576,0.00324,120520.0,120510.0,1.51510814]
["bitfinex-derivatives","BTCF0:USTF0",1752506336780,0.1658808,120540.0,120530.0,0.2229349]
["bitfinex-derivatives","BTCF0:USTF0",1752506336982,0.1658808,120540.0,120530.0,1.37479214]
["bitfinex-derivatives","BTCF0:USTF0",1752506337894,0.1658808,120540.0,120530.0,1.39714096]
["bitfinex-derivatives","BTCF0:USTF0",1752506338084,0.1658808,120540.0,120530.0,1.18978076]
["bitfinex-derivatives","BTCF0:USTF0",1752506338285,0.1658808,120540.0,120530.0,1.35567506]
["bitfinex-derivatives","BTCF0:USTF0",1752506338484,0.1658808,120540.0,120530.0,1.33332624]
["bitfinex-derivatives","BTCF0:USTF0",1752506338686,0.1658808,120540.0,120530.0,0.25849778]
["bitfinex-derivatives","BTCF0:USTF0",1752506338889,0.1658808,120540.0,120530.0,0.86441778]
["bitfinex-derivatives","BTCF0:USTF0",1752506339192,0.1668808,120540.0,120530.0,0.86441989]
["bitfinex-derivatives","BTCF0:USTF0",1752506339795,0.1668808,120540.0,120530.0,0.84206872]
["bitfinex-derivatives","BTCF0:USTF0",1752506340092,0.1668808,120540.0,120530.0,0.84306872]
["bitfinex-derivatives","BTCF0:USTF0",1752506340288,0.001,120540.0,120530.0,0.72764624]
["bitfinex-derivatives","BTCF0:USTF0",1752506340484,0.001,120540.0,120530.0,0.74254663]
["bitfinex-derivatives","BTCF0:USTF0",1752506340789,0.2488046,120550.0,120540.0,0.1658806]
["bitfinex-derivatives","BTCF0:USTF0",1752506340983,0.2488046,120550.0,120540.0,0.76389554]
["bitfinex-derivatives","BTCF0:USTF0",1752506341393,0.2488046,120550.0,120540.0,0.82607968]
["bitfinex-derivatives","BTCF0:USTF0",1752506342094,0.2488046,120550.0,120540.0,0.66019908]
["bitfinex-derivatives","BTCF0:USTF0",1752506342392,0.2488446,120550.0,120540.0,0.84841882]
["bitfinex-derivatives","BTCF0:USTF0",1752506342587,0.2498446,120550.0,120540.0,0.84841882]
["bitfinex-derivatives","BTCF0:USTF0",1752506342788,0.2498446,120550.0,120540.0,0.85682699]
["bitfinex-derivatives","BTCF0:USTF0",1752506342988,0.2498446,120550.0,120540.0,0.856827]
["bitfinex-derivatives","BTCF0:USTF0",1752506343195,0.2498446,120550.0,120540.0,0.84841883]
["bitfinex-derivatives","BTCF0:USTF0",1752506343386,0.2498446,120550.0,120540.0,0.24289883]
["bitfinex-derivatives","BTCF0:USTF0",1752506343792,0.2498446,120550.0,120540.0,1.34662886]
["bitfinex-derivatives","BTCF0:USTF0",1752506344392,0.2508446,120550.0,120540.0,1.34688042]
["bitfinex-derivatives","BTCF0:USTF0",1752506344885,0.2093771,120550.0,120540.0,0.8563829]
["bitfinex-derivatives","BTCF0:USTF0",1752506345085,0.2093771,120550.0,120540.0,1.34688042]
["bitfinex-derivatives","BTCF0:USTF0",1752506345291,0.2093771,120550.0,120540.0,1.33844791]
["bitfinex-derivatives","BTCF0:USTF0",1752506345485,0.2083771,120550.0,120540.0,0.68282979]
["bitfinex-derivatives","BTCF0:USTF0",1752506345688,0.2083771,120550.0,120540.0,0.21435054]
["bitfinex-derivatives","BTCF0:USTF0",1752506345888,0.2083771,120550.0,120540.0,1.30968806]
["bitfinex-derivatives","BTCF0:USTF0",1752506346086,0.2083771,120550.0,120540.0,0.51663461]
["bitfinex-derivatives","BTCF0:USTF0",1752506346286,0.2083771,120550.0,120540.0,1.12383461]
["bitfinex-derivatives","BTCF0:USTF0",1752506346506,0.2083771,120550.0,120540.0,1.31204786]
["bitfinex-derivatives","BTCF0:USTF0",1752506346697,0.2083771,120550.0,120540.0,1.14616716]
["bitfinex-derivatives","BTCF0:USTF0",1752506346997,0.2083771,120550.0,120540.0,0.65566964]
["bitfinex-derivatives","BTCF0:USTF0",1752506347294,0.2083771,120550.0,120540.0,0.79921829]
["bitfinex-derivatives","BTCF0:USTF0",1752506347598,0.2083771,120550.0,120540.0,1.28971581]
["bitfinex-derivatives","BTCF0:USTF0",1752506347792,0.2073771,120550.0,120540.0,1.28971581]
["bitfinex-derivatives","BTCF0:USTF0",1752506348098,0.2073771,120550.0,120540.0,1.31192836]
["bitfinex-derivatives","BTCF0:USTF0",1752506350098,0.2073771,120550.0,120540.0,0.70484786]
["bitfinex-derivatives","BTCF0:USTF0",1752506350295,0.2073771,120550.0,120540.0,1.31180786]
["bitfinex-derivatives","BTCF0:USTF0",1752506350594,0.1659104,120550.0,120540.0,1.31164786]
["bitfinex-derivatives","BTCF0:USTF0",1752506350793,0.1659104,120550.0,120540.0,1.31172786]
["bitfinex-derivatives","BTCF0:USTF0",1752506351299,0.1659104,120550.0,120540.0,1.31919546]
["bitfinex-derivatives","BTCF0:USTF0",1752506352192,0.01753766,120570.0,120560.0,0.165852]
["bitfinex-derivatives","BTCF0:USTF0",1752506352394,0.01753766,120570.0,120560.0,1.91002243]
["bitfinex-derivatives","BTCF0:USTF0",1752506352395,0.18337586,120570.0,120560.0,1.91002243]
["bitfinex-derivatives","BTCF0:USTF0",1752506352593,0.01753766,120570.0,120560.0,1.91002243]
["bitfinex-derivatives","BTCF0:USTF0",1752506352794,0.01753766,120570.0,120560.0,1.93234811]
["bitfinex-derivatives","BTCF0:USTF0",1752506353493,0.18319382,120590.0,120580.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1752506353693,0.18319382,120590.0,120580.0,3.02752537]
["bitfinex-derivatives","BTCF0:USTF0",1752506353895,0.18339382,120590.0,120580.0,3.04034031]
["bitfinex-derivatives","BTCF0:USTF0",1752506354094,0.18339382,120590.0,120580.0,3.06266599]
["bitfinex-derivatives","BTCF0:USTF0",1752506354704,0.18339382,120590.0,120580.0,3.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1752506355400,0.18439382,120590.0,120580.0,3.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1752506355804,0.18839382,120590.0,120580.0,3.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1752506356191,0.18839392,120590.0,120580.0,3.06066599]
["bitfinex-derivatives","BTCF0:USTF0",1752506357199,0.18839332,120590.0,120580.0,3.06906763]
["bitfinex-derivatives","BTCF0:USTF0",1752506357600,0.18839332,120590.0,120580.0,2.57857011]
["bitfinex-derivatives","BTCF0:USTF0",1752506357601,0.00524,120590.0,120580.0,2.57857011]
["bitfinex-derivatives","BTCF0:USTF0",1752506357798,0.00524,120590.0,120580.0,3.06906763]
["bitfinex-derivatives","BTCF0:USTF0",1752506357999,0.00524,120590.0,120580.0,2.62441523]
["bitfinex-derivatives","BTCF0:USTF0",1752506358200,0.00524,120590.0,120580.0,3.13728729]
["bitfinex-derivatives","BTCF0:USTF0",1752506358503,0.00524,120590.0,120580.0,3.09258707]
["bitfinex-derivatives","BTCF0:USTF0",1752506358999,0.00524,120590.0,120580.0,2.60208955]
["bitfinex-derivatives","BTCF0:USTF0",1752506359199,0.00524,120590.0,120580.0,3.09258707]
["bitfinex-derivatives","BTCF0:USTF0",1752506359800,0.1710514,120590.0,120580.0,2.64678977]
["bitfinex-derivatives","BTCF0:USTF0",1752506360000,0.00524,120590.0,120580.0,3.09258707]
["bitfinex-derivatives","BTCF0:USTF0",1752506360401,0.2486867,120610.0,120600.0,0.1657976]
["bitfinex-derivatives","BTCF0:USTF0",1752506360600,0.2486867,120610.0,120600.0,1.90857794]
["bitfinex-derivatives","BTCF0:USTF0",1752506361905,0.2546867,120610.0,120600.0,1.90857794]
["bitfinex-derivatives","BTCF0:USTF0",1752506363407,0.2546867,120610.0,120600.0,1.41808042]
["bitfinex-derivatives","BTCF0:USTF0",1752506363601,0.2546867,120610.0,120600.0,0.04088282]
["bitfinex-derivatives","BTCF0:USTF0",1752506364104,0.2546867,120610.0,120600.0,0.62989709]
["bitfinex-derivatives","BTCF0:USTF0",1752506364501,0.74518422,120610.0,120600.0,0.62989709]
["bitfinex-derivatives","BTCF0:USTF0",1752506364696,0.2546867,120610.0,120600.0,0.63065709]
["bitfinex-derivatives","BTCF0:USTF0",1752506365505,0.2546867,120610.0,120600.0,0.63125709]
["bitfinex-derivatives","BTCF0:USTF0",1752506366209,0.2132391,120610.0,120600.0,0.68143261]
["bitfinex-derivatives","BTCF0:USTF0",1752506366407,0.2132391,120610.0,120600.0,1.30975849]
["bitfinex-derivatives","BTCF0:USTF0",1752506367006,0.2132391,120610.0,120600.0,1.30971849]
["bitfinex-derivatives","BTCF0:USTF0",1752506367308,0.2132391,120610.0,120600.0,0.79697509]
["bitfinex-derivatives","BTCF0:USTF0",1752506367606,0.2132391,120610.0,120600.0,1.28747261]
["bitfinex-derivatives","BTCF0:USTF0",1752506368913,0.2132391,120610.0,120600.0,0.63057709]
["bitfinex-derivatives","BTCF0:USTF0",1752506369410,0.2132391,120610.0,120600.0,0.02513709]
["bitfinex-derivatives","BTCF0:USTF0",1752506369605,0.2132391,120610.0,120600.0,0.79621519]
["bitfinex-derivatives","BTCF0:USTF0",1752506370108,0.2132391,120610.0,120600.0,0.19093519]
["bitfinex-derivatives","BTCF0:USTF0",1752506370304,0.2132391,120610.0,120600.0,0.79585519]
["bitfinex-derivatives","BTCF0:USTF0",1752506370499,0.2132391,120610.0,120600.0,0.68143271]
["bitfinex-derivatives","BTCF0:USTF0",1752506370704,0.2132391,120610.0,120600.0,1.28627271]
["bitfinex-derivatives","BTCF0:USTF0",1752506370906,0.2132391,120610.0,120600.0,1.30851859]
["bitfinex-derivatives","BTCF0:USTF0",1752506371511,0.2132391,120610.0,120600.0,0.70367859]
["bitfinex-derivatives","BTCF0:USTF0",1752506371699,0.2132391,120610.0,120600.0,0.49049752]
["bitfinex-derivatives","BTCF0:USTF0",1752506371900,0.70373662,120610.0,120600.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1752506372099,0.70373662,120610.0,120600.0,0.02558627]
["bitfinex-derivatives","BTCF0:USTF0",1752506372503,0.70373662,120610.0,120600.0,0.01399004]
["bitfinex-derivatives","BTCF0:USTF0",1752506372809,0.70373662,120610.0,120600.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1752506373909,0.1657981,120600.0,120590.0,0.03775929]
["bitfinex-derivatives","BTCF0:USTF0",1752506374110,0.1657981,120600.0,120590.0,0.64239929]
["bitfinex-derivatives","BTCF0:USTF0",1752506374504,0.1657981,120600.0,120590.0,0.62689779]
["bitfinex-derivatives","BTCF0:USTF0",1752506374705,0.18286715,120600.0,120590.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752506374906,0.18586715,120600.0,120590.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752506375405,0.18586715,120600.0,120590.0,1.28284711]
["bitfinex-derivatives","BTCF0:USTF0",1752506375605,0.02006905,120600.0,120590.0,0.65630932]
["bitfinex-derivatives","BTCF0:USTF0",1752506375801,0.18586715,120600.0,120590.0,0.67856711]
["bitfinex-derivatives","BTCF0:USTF0",1752506376006,0.18586715,120600.0,120590.0,1.29050947]
["bitfinex-derivatives","BTCF0:USTF0",1752506376410,0.18586715,120600.0,120590.0,1.33520969]
["bitfinex-derivatives","BTCF0:USTF0",1752506376611,0.18586715,120600.0,120590.0,1.29050947]
["bitfinex-derivatives","BTCF0:USTF0",1752506376811,0.18586715,120600.0,120590.0,1.33520969]
["bitfinex-derivatives","BTCF0:USTF0",1752506377012,0.18586715,120600.0,120590.0,1.29022947]
["bitfinex-derivatives","BTCF0:USTF0",1752506377308,0.18606715,120600.0,120590.0,0.63412015]
["bitfinex-derivatives","BTCF0:USTF0",1752506377514,0.67656467,120600.0,120590.0,0.05229003]
["bitfinex-derivatives","BTCF0:USTF0",1752506377808,0.84241267,120600.0,120590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506378210,0.18606715,120600.0,120590.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1752506378617,0.67656467,120600.0,120590.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1752506378912,0.67656467,120600.0,120590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506379311,0.67656467,120600.0,120590.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752506379615,0.67656467,120600.0,120590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506379808,0.68464762,120600.0,120590.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752506381713,0.68479749,120600.0,120590.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1752506382107,0.68479749,120600.0,120590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506382307,0.68479749,120600.0,120590.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1752506384522,0.68479749,120600.0,120590.0,0.62936454]
["bitfinex-derivatives","BTCF0:USTF0",1752506385113,0.68479749,120600.0,120590.0,0.02576454]
["bitfinex-derivatives","BTCF0:USTF0",1752506385313,0.68479749,120600.0,120590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506385314,1.59094301,120600.0,120590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506385514,0.1658393,120570.0,120560.0,0.02233171]
["bitfinex-derivatives","BTCF0:USTF0",1752506385712,0.1658531,120560.0,120550.0,0.02233171]
["bitfinex-derivatives","BTCF0:USTF0",1752506385907,0.65635062,120560.0,120550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506386113,0.1658806,120540.0,120530.0,0.02980015]
["bitfinex-derivatives","BTCF0:USTF0",1752506386307,0.1658806,120540.0,120530.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752506386308,0.78079642,120540.0,120530.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752506386614,0.1658943,120530.0,120520.0,0.1659079]
["bitfinex-derivatives","BTCF0:USTF0",1752506386812,0.1658943,120530.0,120520.0,0.7693879]
["bitfinex-derivatives","BTCF0:USTF0",1752506388010,0.1658943,120530.0,120520.0,1.25988542]
["bitfinex-derivatives","BTCF0:USTF0",1752506388916,0.2488397,120540.0,120530.0,0.1658944]
["bitfinex-derivatives","BTCF0:USTF0",1752506389217,0.2488397,120540.0,120530.0,1.27536404]
["bitfinex-derivatives","BTCF0:USTF0",1752506389616,0.2073667,120540.0,120530.0,1.27536404]
["bitfinex-derivatives","BTCF0:USTF0",1752506390213,0.2073667,120540.0,120530.0,0.01553212]
["bitfinex-derivatives","BTCF0:USTF0",1752506390613,0.2073667,120540.0,120530.0,0.78678652]
["bitfinex-derivatives","BTCF0:USTF0",1752506391014,0.2073667,120540.0,120530.0,1.27728404]
["bitfinex-derivatives","BTCF0:USTF0",1752506392017,0.2073667,120540.0,120530.0,0.67192404]
["bitfinex-derivatives","BTCF0:USTF0",1752506392223,0.2073667,120540.0,120530.0,0.01553212]
["bitfinex-derivatives","BTCF0:USTF0",1752506392517,0.2073667,120540.0,120530.0,1.27700404]
["bitfinex-derivatives","BTCF0:USTF0",1752506393019,0.2073667,120540.0,120530.0,0.78650652]
["bitfinex-derivatives","BTCF0:USTF0",1752506393220,0.2073667,120540.0,120530.0,0.67192404]
["bitfinex-derivatives","BTCF0:USTF0",1752506393419,0.2073667,120540.0,120530.0,1.27740404]
["bitfinex-derivatives","BTCF0:USTF0",1752506394323,0.2073667,120540.0,120530.0,0.62097212]
["bitfinex-derivatives","BTCF0:USTF0",1752506395214,0.2073667,120540.0,120530.0,0.78750642]
["bitfinex-derivatives","BTCF0:USTF0",1752506395414,0.2073667,120540.0,120530.0,1.27800394]
["bitfinex-derivatives","BTCF0:USTF0",1752506395814,0.2073667,120540.0,120530.0,1.28000394]
["bitfinex-derivatives","BTCF0:USTF0",1752506396823,0.2073667,120540.0,120530.0,0.67492394]
["bitfinex-derivatives","BTCF0:USTF0",1752506397122,0.2073667,120540.0,120530.0,1.28036394]
["bitfinex-derivatives","BTCF0:USTF0",1752506397323,0.2073667,120540.0,120530.0,1.28136394]
["bitfinex-derivatives","BTCF0:USTF0",1752506397520,0.2073667,120540.0,120530.0,1.30659693]
["bitfinex-derivatives","BTCF0:USTF0",1752506397924,0.2073667,120540.0,120530.0,1.28136394]
["bitfinex-derivatives","BTCF0:USTF0",1752506398322,0.2073667,120540.0,120530.0,0.01953212]
["bitfinex-derivatives","BTCF0:USTF0",1752506398621,0.2073667,120540.0,120530.0,0.62409212]
["bitfinex-derivatives","BTCF0:USTF0",1752506398921,0.2073667,120540.0,120530.0,0.01953212]
["bitfinex-derivatives","BTCF0:USTF0",1752506399119,0.69786422,120540.0,120530.0,0.62417212]
["bitfinex-derivatives","BTCF0:USTF0",1752506399320,0.2073667,120540.0,120530.0,0.62417212]
["bitfinex-derivatives","BTCF0:USTF0",1752506400521,0.2073667,120540.0,120530.0,0.79006642]
["bitfinex-derivatives","BTCF0:USTF0",1752506400727,0.0414652,120560.0,120540.0,0.0414671]
["bitfinex-derivatives","BTCF0:USTF0",1752506400919,0.1658636,120560.0,120550.0,1.26120432]
["bitfinex-derivatives","BTCF0:USTF0",1752506401224,0.1658636,120560.0,120550.0,0.65636432]
["bitfinex-derivatives","BTCF0:USTF0",1752506401425,0.1658636,120560.0,120550.0,1.26164432]
["bitfinex-derivatives","BTCF0:USTF0",1752506402228,0.1658636,120560.0,120550.0,1.26264432]
["bitfinex-derivatives","BTCF0:USTF0",1752506402525,0.1660636,120560.0,120550.0,1.28809029]
["bitfinex-derivatives","BTCF0:USTF0",1752506403327,0.1660636,120560.0,120550.0,1.29009029]
["bitfinex-derivatives","BTCF0:USTF0",1752506404227,0.1670636,120560.0,120550.0,1.29009029]
["bitfinex-derivatives","BTCF0:USTF0",1752506404923,0.1660636,120560.0,120550.0,0.68481029]
["bitfinex-derivatives","BTCF0:USTF0",1752506405124,0.0002,120560.0,120550.0,1.29001029]
["bitfinex-derivatives","BTCF0:USTF0",1752506405329,0.1660531,120560.0,120550.0,1.29001029]
["bitfinex-derivatives","BTCF0:USTF0",1752506405532,0.1660531,120560.0,120550.0,0.68581029]
["bitfinex-derivatives","BTCF0:USTF0",1752506405825,0.1660531,120560.0,120550.0,0.02944597]
["bitfinex-derivatives","BTCF0:USTF0",1752506406224,0.1660531,120560.0,120550.0,0.63356597]
["bitfinex-derivatives","BTCF0:USTF0",1752506406820,0.1660531,120560.0,120550.0,0.63336597]
["bitfinex-derivatives","BTCF0:USTF0",1752506407423,0.1660531,120560.0,120550.0,0.63236597]
["bitfinex-derivatives","BTCF0:USTF0",1752506407624,0.1660531,120560.0,120550.0,0.63336597]
["bitfinex-derivatives","BTCF0:USTF0",1752506408033,0.1660531,120560.0,120550.0,0.02844597]
["bitfinex-derivatives","BTCF0:USTF0",1752506408233,0.1660531,120560.0,120550.0,0.63216597]
["bitfinex-derivatives","BTCF0:USTF0",1752506408424,0.1660531,120560.0,120550.0,0.63096597]
["bitfinex-derivatives","BTCF0:USTF0",1752506408627,0.1660531,120560.0,120550.0,0.63196597]
["bitfinex-derivatives","BTCF0:USTF0",1752506409930,0.1660531,120560.0,120550.0,0.02844597]
["bitfinex-derivatives","BTCF0:USTF0",1752506410125,0.65655062,120560.0,120550.0,0.63136597]
["bitfinex-derivatives","BTCF0:USTF0",1752506410529,0.65655062,120560.0,120550.0,0.63036597]
["bitfinex-derivatives","BTCF0:USTF0",1752506411132,0.1660531,120560.0,120550.0,0.02744597]
["bitfinex-derivatives","BTCF0:USTF0",1752506411337,0.1660531,120560.0,120550.0,0.63000597]
["bitfinex-derivatives","BTCF0:USTF0",1752506411533,0.1670531,120560.0,120550.0,0.63000597]
["bitfinex-derivatives","BTCF0:USTF0",1752506412834,0.1670531,120560.0,120550.0,0.62800597]
["bitfinex-derivatives","BTCF0:USTF0",1752506413036,0.1670531,120560.0,120550.0,0.62900597]
["bitfinex-derivatives","BTCF0:USTF0",1752506413228,0.1670531,120560.0,120550.0,0.02644597]
["bitfinex-derivatives","BTCF0:USTF0",1752506413434,0.65755062,120560.0,120550.0,0.62900597]
["bitfinex-derivatives","BTCF0:USTF0",1752506413630,0.65755062,120560.0,120550.0,0.02544597]
["bitfinex-derivatives","BTCF0:USTF0",1752506413828,0.65655062,120560.0,120550.0,0.62900597]
["bitfinex-derivatives","BTCF0:USTF0",1752506414036,0.1660531,120560.0,120550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752506414227,0.65655062,120560.0,120550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752506414536,0.65655062,120560.0,120550.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1752506415239,0.1660531,120560.0,120550.0,0.02650944]
["bitfinex-derivatives","BTCF0:USTF0",1752506415439,0.1680531,120560.0,120550.0,0.62906944]
["bitfinex-derivatives","BTCF0:USTF0",1752506415936,0.1700531,120560.0,120550.0,0.62806944]
["bitfinex-derivatives","BTCF0:USTF0",1752506416541,0.1680531,120560.0,120550.0,0.62806944]
["bitfinex-derivatives","BTCF0:USTF0",1752506417035,0.1680531,120560.0,120550.0,0.62906944]
["bitfinex-derivatives","BTCF0:USTF0",1752506417235,0.1680531,120560.0,120550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506417236,0.65859352,120560.0,120550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506417438,0.1658935,120530.0,120520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506417630,0.1659073,120520.0,120510.0,0.04470027]
["bitfinex-derivatives","BTCF0:USTF0",1752506417940,0.1659073,120520.0,120510.0,1.09305757]
["bitfinex-derivatives","BTCF0:USTF0",1752506418436,0.1659073,120520.0,120510.0,0.66465028]
["bitfinex-derivatives","BTCF0:USTF0",1752506418634,0.1659073,120520.0,120510.0,1.26721023]
["bitfinex-derivatives","BTCF0:USTF0",1752506418830,0.1659073,120520.0,120510.0,1.10128913]
["bitfinex-derivatives","BTCF0:USTF0",1752506419041,0.1659073,120520.0,120510.0,0.49872913]
["bitfinex-derivatives","BTCF0:USTF0",1752506419338,0.1659073,120520.0,120510.0,1.26721023]
["bitfinex-derivatives","BTCF0:USTF0",1752506419540,0.1659073,120520.0,120510.0,1.10328913]
["bitfinex-derivatives","BTCF0:USTF0",1752506419739,0.1659073,120520.0,120510.0,1.09505752]
["bitfinex-derivatives","BTCF0:USTF0",1752506420035,0.15590731,120520.0,120510.0,1.09505752]
["bitfinex-derivatives","BTCF0:USTF0",1752506420241,0.15590731,120520.0,120510.0,1.11056129]
["bitfinex-derivatives","BTCF0:USTF0",1752506420634,0.15590731,120520.0,120510.0,1.10856129]
["bitfinex-derivatives","BTCF0:USTF0",1752506420829,0.15590731,120520.0,120510.0,1.11056129]
["bitfinex-derivatives","BTCF0:USTF0",1752506421040,0.15590731,120520.0,120510.0,1.11156129]
["bitfinex-derivatives","BTCF0:USTF0",1752506421845,0.15590731,120520.0,120510.0,1.11264129]
["bitfinex-derivatives","BTCF0:USTF0",1752506422137,0.15590731,120520.0,120510.0,0.01950377]
["bitfinex-derivatives","BTCF0:USTF0",1752506422335,0.15590731,120520.0,120510.0,0.62378377]
["bitfinex-derivatives","BTCF0:USTF0",1752506422937,0.2903333,120530.0,120510.0,0.50800129]
["bitfinex-derivatives","BTCF0:USTF0",1752506423142,0.2488575,120530.0,120520.0,2.40772492]
["bitfinex-derivatives","BTCF0:USTF0",1752506423329,0.04147,120540.0,120520.0,2.24181752]
["bitfinex-derivatives","BTCF0:USTF0",1752506423531,0.05866108,120550.0,120520.0,2.24181752]
["bitfinex-derivatives","BTCF0:USTF0",1752506423532,0.14159938,120550.0,120530.0,0.73933562]
["bitfinex-derivatives","BTCF0:USTF0",1752506423735,0.30746548,120550.0,120540.0,1.09461752]
["bitfinex-derivatives","BTCF0:USTF0",1752506423942,0.30746548,120550.0,120540.0,1.26049732]
["bitfinex-derivatives","BTCF0:USTF0",1752506424540,0.30746548,120550.0,120540.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752506424741,0.30746548,120550.0,120540.0,0.7699998]
["bitfinex-derivatives","BTCF0:USTF0",1752506424936,0.30746548,120550.0,120540.0,0.7709998]
["bitfinex-derivatives","BTCF0:USTF0",1752506425142,0.26599608,120550.0,120540.0,0.49149752]
["bitfinex-derivatives","BTCF0:USTF0",1752506425336,0.26599608,120550.0,120540.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752506425733,0.26599608,120550.0,120540.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752506426138,0.26599608,120550.0,120540.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1752506426735,0.26599608,120550.0,120540.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752506426940,0.26599608,120550.0,120540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752506427145,0.26599608,120550.0,120540.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1752506427345,0.26599608,120550.0,120540.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1752506427549,0.26599608,120550.0,120540.0,0.1698798]
["bitfinex-derivatives","BTCF0:USTF0",1752506427742,0.18305958,120550.0,120540.0,1.26361732]
["bitfinex-derivatives","BTCF0:USTF0",1752506427942,0.01719348,120550.0,120540.0,0.82628932]
["bitfinex-derivatives","BTCF0:USTF0",1752506428148,0.18305958,120550.0,120540.0,1.42952932]
["bitfinex-derivatives","BTCF0:USTF0",1752506428444,0.2487948,120560.0,120550.0,0.1658661]
["bitfinex-derivatives","BTCF0:USTF0",1752506428647,0.1658523,120560.0,120550.0,1.34293272]
["bitfinex-derivatives","BTCF0:USTF0",1752506428946,0.1658523,120560.0,120550.0,0.73929272]
["bitfinex-derivatives","BTCF0:USTF0",1752506429143,0.18348066,120570.0,120560.0,0.1658523]
["bitfinex-derivatives","BTCF0:USTF0",1752506429341,0.18348066,120570.0,120560.0,0.68114877]
["bitfinex-derivatives","BTCF0:USTF0",1752506429537,0.01763746,120570.0,120560.0,0.68114877]
["bitfinex-derivatives","BTCF0:USTF0",1752506429945,0.18347606,120570.0,120560.0,1.28450877]
["bitfinex-derivatives","BTCF0:USTF0",1752506430145,0.2487482,120580.0,120570.0,0.1658386]
["bitfinex-derivatives","BTCF0:USTF0",1752506430338,0.1658337,120580.0,120570.0,2.43137507]
["bitfinex-derivatives","BTCF0:USTF0",1752506430542,0.1658337,120580.0,120570.0,2.26553647]
["bitfinex-derivatives","BTCF0:USTF0",1752506430739,0.1658337,120580.0,120570.0,2.43129507]
["bitfinex-derivatives","BTCF0:USTF0",1752506430947,0.1658337,120580.0,120570.0,1.66233647]
["bitfinex-derivatives","BTCF0:USTF0",1752506431148,0.1658337,120580.0,120570.0,1.82817507]
["bitfinex-derivatives","BTCF0:USTF0",1752506431349,0.1658337,120580.0,120570.0,2.43129507]
["bitfinex-derivatives","BTCF0:USTF0",1752506432144,0.1658337,120580.0,120570.0,2.43225507]
["bitfinex-derivatives","BTCF0:USTF0",1752506432451,0.1658337,120580.0,120570.0,1.94175755]
["bitfinex-derivatives","BTCF0:USTF0",1752506432652,0.1658337,120580.0,120570.0,2.26641647]
["bitfinex-derivatives","BTCF0:USTF0",1752506432952,0.1658337,120580.0,120570.0,2.43225507]
["bitfinex-derivatives","BTCF0:USTF0",1752506433348,0.1658337,120580.0,120570.0,1.66333647]
["bitfinex-derivatives","BTCF0:USTF0",1752506433649,0.1658337,120580.0,120570.0,1.17283895]
["bitfinex-derivatives","BTCF0:USTF0",1752506433849,0.65633122,120580.0,120570.0,1.17283895]
["bitfinex-derivatives","BTCF0:USTF0",1752506434049,0.65653122,120580.0,120570.0,1.14824]
["bitfinex-derivatives","BTCF0:USTF0",1752506434247,0.65653122,120580.0,120570.0,1.75088]
["bitfinex-derivatives","BTCF0:USTF0",1752506435046,0.1660337,120580.0,120570.0,1.75088]
["bitfinex-derivatives","BTCF0:USTF0",1752506435455,0.1660337,120580.0,120570.0,1.75188]
["bitfinex-derivatives","BTCF0:USTF0",1752506435954,0.1660337,120580.0,120570.0,1.77662182]
["bitfinex-derivatives","BTCF0:USTF0",1752506437047,0.67386924,120580.0,120570.0,1.14873152]
["bitfinex-derivatives","BTCF0:USTF0",1752506437253,0.67386924,120580.0,120570.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752506437656,0.67366924,120580.0,120570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506437850,0.1658385,120570.0,120560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506438050,0.1658798,120540.0,120530.0,1.32847571]
["bitfinex-derivatives","BTCF0:USTF0",1752506438251,0.1658798,120540.0,120530.0,1.16258211]
["bitfinex-derivatives","BTCF0:USTF0",1752506438449,0.1658798,120540.0,120530.0,0.01578211]
["bitfinex-derivatives","BTCF0:USTF0",1752506438450,0.65637732,120540.0,120530.0,0.01578211]
["bitfinex-derivatives","BTCF0:USTF0",1752506438647,0.67356269,120540.0,120530.0,0.60252001]
["bitfinex-derivatives","BTCF0:USTF0",1752506439054,0.18306517,120540.0,120530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506439252,0.18306517,120540.0,120530.0,0.60252001]
["bitfinex-derivatives","BTCF0:USTF0",1752506439955,0.18406517,120540.0,120530.0,0.65639113]
["bitfinex-derivatives","BTCF0:USTF0",1752506440153,0.18406517,120540.0,120530.0,1.25891113]
["bitfinex-derivatives","BTCF0:USTF0",1752506440356,0.18406517,120540.0,120530.0,0.65639113]
["bitfinex-derivatives","BTCF0:USTF0",1752506440552,0.18406517,120540.0,120530.0,0.70109135]
["bitfinex-derivatives","BTCF0:USTF0",1752506440751,0.18406517,120540.0,120530.0,1.30361135]
["bitfinex-derivatives","BTCF0:USTF0",1752506441357,0.18406517,120540.0,120530.0,0.70109135]
["bitfinex-derivatives","BTCF0:USTF0",1752506441657,0.18406517,120540.0,120530.0,1.30365135]
["bitfinex-derivatives","BTCF0:USTF0",1752506442251,0.1668799,120540.0,120530.0,1.25895113]
["bitfinex-derivatives","BTCF0:USTF0",1752506443458,0.001,120540.0,120530.0,1.25895113]
["bitfinex-derivatives","BTCF0:USTF0",1752506443657,0.001,120540.0,120530.0,0.82231913]
["bitfinex-derivatives","BTCF0:USTF0",1752506443854,0.2487934,120560.0,120550.0,0.1658661]
["bitfinex-derivatives","BTCF0:USTF0",1752506444059,0.2487934,120560.0,120550.0,1.25892362]
["bitfinex-derivatives","BTCF0:USTF0",1752506444254,0.1658631,120560.0,120550.0,0.65636362]
["bitfinex-derivatives","BTCF0:USTF0",1752506444457,0.1658631,120560.0,120550.0,1.25892362]
["bitfinex-derivatives","BTCF0:USTF0",1752506444655,0.2487713,120570.0,120560.0,0.1658524]
["bitfinex-derivatives","BTCF0:USTF0",1752506444856,0.2487713,120570.0,120560.0,0.65634992]
["bitfinex-derivatives","BTCF0:USTF0",1752506445258,0.2487523,120580.0,120570.0,0.1658386]
["bitfinex-derivatives","BTCF0:USTF0",1752506445457,0.2487523,120580.0,120570.0,1.25889612]
["bitfinex-derivatives","BTCF0:USTF0",1752506446354,0.2487523,120580.0,120570.0,1.25589612]
["bitfinex-derivatives","BTCF0:USTF0",1752506446554,0.1658386,120570.0,120560.0,0.50646734]
["bitfinex-derivatives","BTCF0:USTF0",1752506446755,0.1658661,120550.0,120540.0,1.25207261]
["bitfinex-derivatives","BTCF0:USTF0",1752506447063,0.001,120560.0,120550.0,0.1658661]
["bitfinex-derivatives","BTCF0:USTF0",1752506447254,0.1668523,120560.0,120550.0,1.78727131]
["bitfinex-derivatives","BTCF0:USTF0",1752506447453,0.1668523,120560.0,120550.0,1.30189379]
["bitfinex-derivatives","BTCF0:USTF0",1752506447658,0.1658523,120560.0,120550.0,1.27960018]
["bitfinex-derivatives","BTCF0:USTF0",1752506447858,0.1658523,120560.0,120550.0,1.27948018]
["bitfinex-derivatives","BTCF0:USTF0",1752506448054,0.1658523,120560.0,120550.0,0.69425464]
["bitfinex-derivatives","BTCF0:USTF0",1752506448255,0.1658523,120560.0,120550.0,0.03789102]
["bitfinex-derivatives","BTCF0:USTF0",1752506448456,0.1658523,120560.0,120550.0,0.64529102]
["bitfinex-derivatives","BTCF0:USTF0",1752506448658,0.1658523,120560.0,120550.0,0.64517102]
["bitfinex-derivatives","BTCF0:USTF0",1752506448858,0.1658523,120560.0,120550.0,1.30153464]
["bitfinex-derivatives","BTCF0:USTF0",1752506449060,0.1658923,120560.0,120550.0,1.30153464]
["bitfinex-derivatives","BTCF0:USTF0",1752506449255,0.1668923,120560.0,120550.0,1.30153464]
["bitfinex-derivatives","BTCF0:USTF0",1752506449762,0.1668923,120560.0,120550.0,0.64517102]
["bitfinex-derivatives","BTCF0:USTF0",1752506449954,0.1668923,120560.0,120550.0,0.83596476]
["bitfinex-derivatives","BTCF0:USTF0",1752506450159,0.1668923,120560.0,120550.0,0.67009866]
["bitfinex-derivatives","BTCF0:USTF0",1752506450560,0.1668923,120560.0,120550.0,1.16059618]
["bitfinex-derivatives","BTCF0:USTF0",1752506450963,0.1668923,120560.0,120550.0,0.06281866]
["bitfinex-derivatives","BTCF0:USTF0",1752506451162,0.1668923,120560.0,120550.0,0.55331618]
["bitfinex-derivatives","BTCF0:USTF0",1752506451357,0.1668923,120560.0,120550.0,1.32562228]
["bitfinex-derivatives","BTCF0:USTF0",1752506451568,0.1668923,120560.0,120550.0,1.15975618]
["bitfinex-derivatives","BTCF0:USTF0",1752506451764,0.1678923,120560.0,120550.0,1.15975618]
["bitfinex-derivatives","BTCF0:USTF0",1752506452062,0.1678923,120560.0,120550.0,0.66925866]
["bitfinex-derivatives","BTCF0:USTF0",1752506452268,0.1678923,120560.0,120550.0,1.15975618]
["bitfinex-derivatives","BTCF0:USTF0",1752506455365,0.1678923,120560.0,120550.0,0.06281866]
["bitfinex-derivatives","BTCF0:USTF0",1752506455571,0.1680923,120560.0,120550.0,0.66821866]
["bitfinex-derivatives","BTCF0:USTF0",1752506455759,0.1680923,120560.0,120550.0,0.0474221]
["bitfinex-derivatives","BTCF0:USTF0",1752506455963,0.1680923,120560.0,120550.0,0.6526221]
["bitfinex-derivatives","BTCF0:USTF0",1752506456159,0.1852431,120560.0,120550.0,0.6526221]
["bitfinex-derivatives","BTCF0:USTF0",1752506456566,0.1852431,120560.0,120550.0,0.0474221]
["bitfinex-derivatives","BTCF0:USTF0",1752506456770,0.67574062,120560.0,120550.0,0.0065721]
["bitfinex-derivatives","BTCF0:USTF0",1752506457065,0.67574062,120560.0,120550.0,0.6113321]
["bitfinex-derivatives","BTCF0:USTF0",1752506457270,0.67574062,120560.0,120550.0,0.0065721]
["bitfinex-derivatives","BTCF0:USTF0",1752506457470,1.09143662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506458358,1.09043662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506459672,0.5999391,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506459872,2.29883662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506460172,2.35739241,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506460470,1.5583391,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506460967,2.04883662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506461667,1.88294062,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506462268,0.1840431,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506462464,0.67454062,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506462667,0.1840431,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506463069,0.67454062,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506463666,1.09043662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506463863,0.5999391,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506464063,1.09043662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506464668,0.84043662,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506465174,0.3499391,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506465375,0.1840431,120560.0,120550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506465768,0.4146654,120550.0,120500.0,0.12976294]
["bitfinex-derivatives","BTCF0:USTF0",1752506465968,0.65641872,120510.0,120500.0,0.12976294]
["bitfinex-derivatives","BTCF0:USTF0",1752506466165,0.6739904,120510.0,120500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752506466365,0.18349288,120510.0,120500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752506467176,0.18349288,120510.0,120500.0,0.870015]
["bitfinex-derivatives","BTCF0:USTF0",1752506467571,0.18349288,120510.0,120500.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1752506467771,0.18349288,120510.0,120500.0,0.870015]
["bitfinex-derivatives","BTCF0:USTF0",1752506467977,0.18349288,120510.0,120500.0,0.265935]
["bitfinex-derivatives","BTCF0:USTF0",1752506468177,0.1659212,120510.0,120500.0,0.871055]
["bitfinex-derivatives","BTCF0:USTF0",1752506468479,0.1659212,120510.0,120500.0,0.872055]
["bitfinex-derivatives","BTCF0:USTF0",1752506468776,0.65641872,120510.0,120500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752506469374,0.72179451,120510.0,120500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752506470773,0.23129699,120510.0,120500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752506470974,0.72179451,120510.0,120500.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1752506471981,0.72179451,120510.0,120500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752506473378,0.72279451,120510.0,120500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752506474986,0.72179451,120510.0,120500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752506479488,0.1659759,120470.0,120460.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752506479682,0.1659759,120470.0,120460.0,0.02524216]
["bitfinex-derivatives","BTCF0:USTF0",1752506479877,0.1659897,120460.0,120450.0,0.207501]
["bitfinex-derivatives","BTCF0:USTF0",1752506480083,0.1659897,120460.0,120450.0,0.27424757]
["bitfinex-derivatives","BTCF0:USTF0",1752506480283,0.1659897,120460.0,120450.0,1.36774509]
["bitfinex-derivatives","BTCF0:USTF0",1752506480478,0.1659897,120460.0,120450.0,0.27424757]
["bitfinex-derivatives","BTCF0:USTF0",1752506480783,0.1659897,120460.0,120450.0,1.36774509]
["bitfinex-derivatives","BTCF0:USTF0",1752506481091,0.2489814,120470.0,120460.0,0.1659897]
["bitfinex-derivatives","BTCF0:USTF0",1752506481289,0.2489814,120470.0,120460.0,0.02524587]
["bitfinex-derivatives","BTCF0:USTF0",1752506481600,0.73947892,120470.0,120460.0,0.02524587]
["bitfinex-derivatives","BTCF0:USTF0",1752506481780,0.73947892,120470.0,120460.0,0.63624587]
["bitfinex-derivatives","BTCF0:USTF0",1752506481980,0.73947892,120470.0,120460.0,0.03324587]
["bitfinex-derivatives","BTCF0:USTF0",1752506482181,0.73947892,120470.0,120460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752506482385,0.73947892,120470.0,120460.0,0.02888695]
["bitfinex-derivatives","BTCF0:USTF0",1752506482590,0.73967892,120470.0,120460.0,0.02808695]
["bitfinex-derivatives","BTCF0:USTF0",1752506483191,0.73967892,120470.0,120460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752506484089,0.74775925,120470.0,120460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752506484287,0.25726173,120470.0,120460.0,0.02808665]
["bitfinex-derivatives","BTCF0:USTF0",1752506484496,0.2491814,120470.0,120460.0,0.21000756]
["bitfinex-derivatives","BTCF0:USTF0",1752506484693,0.1661884,120470.0,120460.0,0.70050508]
["bitfinex-derivatives","BTCF0:USTF0",1752506484882,0.0002,120470.0,120460.0,0.70050508]
["bitfinex-derivatives","BTCF0:USTF0",1752506485087,0.2489338,120490.0,120480.0,0.1659621]
["bitfinex-derivatives","BTCF0:USTF0",1752506485287,0.2489338,120490.0,120480.0,0.68235105]
["bitfinex-derivatives","BTCF0:USTF0",1752506485689,0.2489338,120490.0,120480.0,1.28539105]
["bitfinex-derivatives","BTCF0:USTF0",1752506485889,0.2074433,120490.0,120480.0,0.68235105]
["bitfinex-derivatives","BTCF0:USTF0",1752506486090,0.2489121,120500.0,120490.0,0.1659483]
["bitfinex-derivatives","BTCF0:USTF0",1752506486296,0.1659415,120500.0,120490.0,0.68233725]
["bitfinex-derivatives","BTCF0:USTF0",1752506486491,0.67364628,120500.0,120490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506486891,0.18314876,120500.0,120490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506487298,0.18314876,120500.0,120490.0,1.09573755]
["bitfinex-derivatives","BTCF0:USTF0",1752506487494,0.18314876,120500.0,120490.0,1.26168595]
["bitfinex-derivatives","BTCF0:USTF0",1752506488493,0.18314876,120500.0,120490.0,0.48949755]
["bitfinex-derivatives","BTCF0:USTF0",1752506488692,0.1659484,120490.0,120480.0,0.18191207]
["bitfinex-derivatives","BTCF0:USTF0",1752506488898,0.1659484,120490.0,120480.0,1.27804959]
["bitfinex-derivatives","BTCF0:USTF0",1752506489103,0.1659484,120490.0,120480.0,0.83840159]
["bitfinex-derivatives","BTCF0:USTF0",1752506489396,0.1659484,120490.0,120480.0,1.44404159]
["bitfinex-derivatives","BTCF0:USTF0",1752506489702,0.1659484,120490.0,120480.0,0.83840159]
["bitfinex-derivatives","BTCF0:USTF0",1752506489896,0.1659483,120490.0,120480.0,1.48545119]
["bitfinex-derivatives","BTCF0:USTF0",1752506490100,0.1659483,120490.0,120480.0,1.52694089]
["bitfinex-derivatives","BTCF0:USTF0",1752506490295,0.1659483,120490.0,120480.0,1.48545119]
["bitfinex-derivatives","BTCF0:USTF0",1752506490699,0.1659483,120490.0,120480.0,1.31945919]
["bitfinex-derivatives","BTCF0:USTF0",1752506490898,0.1659483,120490.0,120480.0,1.32045919]
["bitfinex-derivatives","BTCF0:USTF0",1752506491298,0.1659483,120490.0,120480.0,0.50744749]
["bitfinex-derivatives","BTCF0:USTF0",1752506491493,0.1659483,120490.0,120480.0,1.11292749]
["bitfinex-derivatives","BTCF0:USTF0",1752506491697,0.1659483,120490.0,120480.0,1.11244749]
["bitfinex-derivatives","BTCF0:USTF0",1752506492096,0.1659483,120490.0,120480.0,1.11232749]
["bitfinex-derivatives","BTCF0:USTF0",1752506492400,0.1659483,120490.0,120480.0,0.01694997]
["bitfinex-derivatives","BTCF0:USTF0",1752506492597,0.1659483,120490.0,120480.0,0.62158997]
["bitfinex-derivatives","BTCF0:USTF0",1752506492897,0.1659483,120490.0,120480.0,0.01694997]
["bitfinex-derivatives","BTCF0:USTF0",1752506493198,0.1659483,120490.0,120480.0,0.62146997]
["bitfinex-derivatives","BTCF0:USTF0",1752506493897,0.1659483,120490.0,120480.0,0.01694997]
["bitfinex-derivatives","BTCF0:USTF0",1752506494198,0.1669483,120490.0,120480.0,0.60449675]
["bitfinex-derivatives","BTCF0:USTF0",1752506494702,0.1669483,120490.0,120480.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752506494904,0.65744582,120490.0,120480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506495498,0.1669483,120490.0,120480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506496300,0.1679483,120490.0,120480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506496800,0.1669483,120490.0,120480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506497001,0.1669483,120490.0,120480.0,0.49049757]
["bitfinex-derivatives","BTCF0:USTF0",1752506497196,0.1669483,120490.0,120480.0,1.27701747]
["bitfinex-derivatives","BTCF0:USTF0",1752506497402,0.1669483,120490.0,120480.0,0.67201747]
["bitfinex-derivatives","BTCF0:USTF0",1752506497602,0.1679483,120490.0,120480.0,0.67201747]
["bitfinex-derivatives","BTCF0:USTF0",1752506497801,0.1679483,120490.0,120480.0,1.27809747]
["bitfinex-derivatives","BTCF0:USTF0",1752506498805,0.1689483,120490.0,120480.0,1.27813747]
["bitfinex-derivatives","BTCF0:USTF0",1752506499001,0.003,120490.0,120480.0,1.27813747]
["bitfinex-derivatives","BTCF0:USTF0",1752506499205,0.207409,120510.0,120500.0,0.1659208]
["bitfinex-derivatives","BTCF0:USTF0",1752506499402,0.207409,120510.0,120500.0,2.89975584]
["bitfinex-derivatives","BTCF0:USTF0",1752506499602,0.01744705,120530.0,120520.0,0.1659071]
["bitfinex-derivatives","BTCF0:USTF0",1752506499807,0.18334035,120530.0,120520.0,0.65640462]
["bitfinex-derivatives","BTCF0:USTF0",1752506500002,0.18334035,120530.0,120520.0,1.26296462]
["bitfinex-derivatives","BTCF0:USTF0",1752506500599,0.18334035,120530.0,120520.0,0.51658215]
["bitfinex-derivatives","BTCF0:USTF0",1752506500800,0.18334035,120530.0,120520.0,1.12278215]
["bitfinex-derivatives","BTCF0:USTF0",1752506501009,0.18334035,120530.0,120520.0,0.68248925]
["bitfinex-derivatives","BTCF0:USTF0",1752506501209,0.18334035,120530.0,120520.0,1.28960925]
["bitfinex-derivatives","BTCF0:USTF0",1752506501503,0.18334035,120530.0,120520.0,0.63316463]
["bitfinex-derivatives","BTCF0:USTF0",1752506501708,0.18354035,120530.0,120520.0,0.63336463]
["bitfinex-derivatives","BTCF0:USTF0",1752506501909,0.18354035,120530.0,120520.0,1.31954202]
["bitfinex-derivatives","BTCF0:USTF0",1752506502110,0.18354035,120530.0,120520.0,1.15335492]
["bitfinex-derivatives","BTCF0:USTF0",1752506502611,0.18354035,120530.0,120520.0,0.71546202]
["bitfinex-derivatives","BTCF0:USTF0",1752506502803,0.18354035,120530.0,120520.0,1.32098202]
["bitfinex-derivatives","BTCF0:USTF0",1752506503004,0.18354035,120530.0,120520.0,1.32398202]
["bitfinex-derivatives","BTCF0:USTF0",1752506503200,0.18354035,120530.0,120520.0,1.12830215]
["bitfinex-derivatives","BTCF0:USTF0",1752506503909,0.18354035,120530.0,120520.0,1.12430215]
["bitfinex-derivatives","BTCF0:USTF0",1752506504410,0.18354035,120530.0,120520.0,0.51878215]
["bitfinex-derivatives","BTCF0:USTF0",1752506504601,0.18354035,120530.0,120520.0,1.12366215]
["bitfinex-derivatives","BTCF0:USTF0",1752506505207,0.18354035,120530.0,120520.0,0.02828463]
["bitfinex-derivatives","BTCF0:USTF0",1752506505406,0.67403787,120530.0,120520.0,0.02828463]
["bitfinex-derivatives","BTCF0:USTF0",1752506505708,0.18354035,120530.0,120520.0,0.63300463]
["bitfinex-derivatives","BTCF0:USTF0",1752506505913,0.18354035,120530.0,120520.0,0.63296463]
["bitfinex-derivatives","BTCF0:USTF0",1752506506109,0.18354035,120530.0,120520.0,0.63196463]
["bitfinex-derivatives","BTCF0:USTF0",1752506506510,0.18354035,120530.0,120520.0,0.63096463]
["bitfinex-derivatives","BTCF0:USTF0",1752506506709,0.18454035,120530.0,120520.0,0.51678215]
["bitfinex-derivatives","BTCF0:USTF0",1752506507110,0.18454035,120530.0,120520.0,0.68268925]
["bitfinex-derivatives","BTCF0:USTF0",1752506507708,0.18454035,120530.0,120520.0,1.28816925]
["bitfinex-derivatives","BTCF0:USTF0",1752506508510,0.18454035,120530.0,120520.0,0.68268925]
["bitfinex-derivatives","BTCF0:USTF0",1752506509218,0.18354035,120530.0,120520.0,1.28876925]
["bitfinex-derivatives","BTCF0:USTF0",1752506509812,0.18354035,120530.0,120520.0,0.68368925]
["bitfinex-derivatives","BTCF0:USTF0",1752506510013,0.18354035,120530.0,120520.0,1.28952925]
["bitfinex-derivatives","BTCF0:USTF0",1752506510513,0.18354035,120530.0,120520.0,1.29052925]
["bitfinex-derivatives","BTCF0:USTF0",1752506510711,0.18354035,120530.0,120520.0,1.28952925]
["bitfinex-derivatives","BTCF0:USTF0",1752506510911,0.18354035,120530.0,120520.0,0.80103173]
["bitfinex-derivatives","BTCF0:USTF0",1752506511122,0.18354035,120530.0,120520.0,1.29152925]
["bitfinex-derivatives","BTCF0:USTF0",1752506511522,0.18354035,120530.0,120520.0,1.28952925]
["bitfinex-derivatives","BTCF0:USTF0",1752506511729,0.18354035,120530.0,120520.0,1.12450215]
["bitfinex-derivatives","BTCF0:USTF0",1752506511931,0.18354035,120530.0,120520.0,0.51978215]
["bitfinex-derivatives","BTCF0:USTF0",1752506512429,0.67403787,120530.0,120520.0,0.02928463]
["bitfinex-derivatives","BTCF0:USTF0",1752506512633,0.67403787,120530.0,120520.0,0.02728463]
["bitfinex-derivatives","BTCF0:USTF0",1752506512829,0.67403787,120530.0,120520.0,0.63236463]
["bitfinex-derivatives","BTCF0:USTF0",1752506513024,0.83978187,120530.0,120520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506513430,0.1659209,120510.0,120500.0,1.16362048]
["bitfinex-derivatives","BTCF0:USTF0",1752506513730,0.1659209,120510.0,120500.0,0.01602048]
["bitfinex-derivatives","BTCF0:USTF0",1752506513930,0.1659209,120510.0,120500.0,0.61990048]
["bitfinex-derivatives","BTCF0:USTF0",1752506514128,0.65641842,120510.0,120500.0,0.61990048]
["bitfinex-derivatives","BTCF0:USTF0",1752506514328,0.65641842,120510.0,120500.0,0.01602048]
["bitfinex-derivatives","BTCF0:USTF0",1752506514522,0.1659209,120510.0,120500.0,0.01602048]
["bitfinex-derivatives","BTCF0:USTF0",1752506514927,0.1659346,120500.0,120490.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752506515228,0.1659346,120500.0,120480.0,0.18151925]
["bitfinex-derivatives","BTCF0:USTF0",1752506515229,0.1659484,120490.0,120480.0,0.18151925]
["bitfinex-derivatives","BTCF0:USTF0",1752506515534,0.1659484,120490.0,120480.0,1.27569677]
["bitfinex-derivatives","BTCF0:USTF0",1752506515932,0.1659484,120490.0,120480.0,1.27565677]
["bitfinex-derivatives","BTCF0:USTF0",1752506516534,0.1659484,120490.0,120480.0,1.27765677]
["bitfinex-derivatives","BTCF0:USTF0",1752506516736,0.1659484,120490.0,120480.0,1.29980358]
["bitfinex-derivatives","BTCF0:USTF0",1752506517936,0.1659484,120490.0,120480.0,1.29980438]
["bitfinex-derivatives","BTCF0:USTF0",1752506518935,0.1659884,120490.0,120480.0,1.29980438]
["bitfinex-derivatives","BTCF0:USTF0",1752506519235,0.1659884,120490.0,120480.0,1.13352218]
["bitfinex-derivatives","BTCF0:USTF0",1752506519431,0.1659884,120490.0,120480.0,1.29948438]
["bitfinex-derivatives","BTCF0:USTF0",1752506519628,0.1659884,120490.0,120480.0,1.13352218]
["bitfinex-derivatives","BTCF0:USTF0",1752506520031,0.1659884,120490.0,120480.0,1.29948438]
["bitfinex-derivatives","BTCF0:USTF0",1752506520232,0.1659884,120490.0,120480.0,0.03986466]
["bitfinex-derivatives","BTCF0:USTF0",1752506520433,0.1659884,120490.0,120480.0,0.01755785]
["bitfinex-derivatives","BTCF0:USTF0",1752506520634,0.1659884,120490.0,120480.0,0.78668005]
["bitfinex-derivatives","BTCF0:USTF0",1752506520835,0.1659884,120490.0,120480.0,0.69632438]
["bitfinex-derivatives","BTCF0:USTF0",1752506521036,0.1659884,120490.0,120480.0,1.29948438]
["bitfinex-derivatives","BTCF0:USTF0",1752506521237,0.1659884,120490.0,120480.0,1.13352218]
["bitfinex-derivatives","BTCF0:USTF0",1752506521438,0.1659884,120490.0,120480.0,0.50805537]
["bitfinex-derivatives","BTCF0:USTF0",1752506521834,0.1659884,120490.0,120480.0,0.62071785]
["bitfinex-derivatives","BTCF0:USTF0",1752506522235,0.1659884,120490.0,120480.0,0.62271785]
["bitfinex-derivatives","BTCF0:USTF0",1752506523840,0.1659884,120490.0,120480.0,0.01955785]
["bitfinex-derivatives","BTCF0:USTF0",1752506524140,0.1659884,120490.0,120480.0,0.62271785]
["bitfinex-derivatives","BTCF0:USTF0",1752506524341,0.1659884,120490.0,120480.0,0.67601747]
["bitfinex-derivatives","BTCF0:USTF0",1752506525042,0.1659884,120490.0,120480.0,1.30555804]
["bitfinex-derivatives","BTCF0:USTF0",1752506525737,0.1659884,120490.0,120480.0,1.13959594]
["bitfinex-derivatives","BTCF0:USTF0",1752506525943,0.1659884,120490.0,120480.0,1.30555814]
["bitfinex-derivatives","BTCF0:USTF0",1752506527236,0.1659884,120490.0,120480.0,0.70239814]
["bitfinex-derivatives","BTCF0:USTF0",1752506527445,0.1659885,120490.0,120480.0,0.72470495]
["bitfinex-derivatives","BTCF0:USTF0",1752506527640,4e-05,120490.0,120480.0,1.35763772]
["bitfinex-derivatives","BTCF0:USTF0",1752506527845,4e-05,120490.0,120480.0,0.73217091]
["bitfinex-derivatives","BTCF0:USTF0",1752506528143,4e-05,120490.0,120480.0,1.33533091]
["bitfinex-derivatives","BTCF0:USTF0",1752506528442,0.1659885,120490.0,120480.0,1.38003113]
["bitfinex-derivatives","BTCF0:USTF0",1752506528641,0.1659885,120490.0,120480.0,1.3278812]
["bitfinex-derivatives","BTCF0:USTF0",1752506528837,0.1659885,120490.0,120480.0,0.7247212]
["bitfinex-derivatives","BTCF0:USTF0",1752506529038,0.1659885,120490.0,120480.0,1.35765397]
["bitfinex-derivatives","BTCF0:USTF0",1752506529234,0.1659885,120490.0,120480.0,0.58853177]
["bitfinex-derivatives","BTCF0:USTF0",1752506529538,0.1659885,120490.0,120480.0,1.16936871]
["bitfinex-derivatives","BTCF0:USTF0",1752506529739,0.1661885,120490.0,120480.0,0.55907415]
["bitfinex-derivatives","BTCF0:USTF0",1752506529945,0.1661885,120490.0,120480.0,0.23453883]
["bitfinex-derivatives","BTCF0:USTF0",1752506530147,0.1661885,120490.0,120480.0,1.32819635]
["bitfinex-derivatives","BTCF0:USTF0",1752506531542,0.00024,120490.0,120480.0,0.73248158]
["bitfinex-derivatives","BTCF0:USTF0",1752506531938,0.1661885,120490.0,120480.0,1.33560158]
["bitfinex-derivatives","BTCF0:USTF0",1752506532142,0.1661885,120490.0,120480.0,0.73248158]
["bitfinex-derivatives","BTCF0:USTF0",1752506532345,0.1661885,120490.0,120480.0,1.33560158]
["bitfinex-derivatives","BTCF0:USTF0",1752506532646,0.1661885,120490.0,120480.0,1.32815648]
["bitfinex-derivatives","BTCF0:USTF0",1752506533037,0.1661885,120490.0,120480.0,1.30582881]
["bitfinex-derivatives","BTCF0:USTF0",1752506533239,0.1661885,120490.0,120480.0,0.55907383]
["bitfinex-derivatives","BTCF0:USTF0",1752506533444,0.1661885,120490.0,120480.0,1.33360158]
["bitfinex-derivatives","BTCF0:USTF0",1752506533747,0.1661885,120490.0,120480.0,1.33560158]
["bitfinex-derivatives","BTCF0:USTF0",1752506533948,0.1661885,120490.0,120480.0,1.33660158]
["bitfinex-derivatives","BTCF0:USTF0",1752506534449,0.1661885,120490.0,120480.0,0.84610406]
["bitfinex-derivatives","BTCF0:USTF0",1752506534750,0.1661885,120490.0,120480.0,1.33660158]
["bitfinex-derivatives","BTCF0:USTF0",1752506535141,0.1661885,120490.0,120480.0,1.17063938]
["bitfinex-derivatives","BTCF0:USTF0",1752506535342,0.1661885,120490.0,120480.0,1.18997647]
["bitfinex-derivatives","BTCF0:USTF0",1752506535542,0.1661885,120490.0,120480.0,1.3281659]
["bitfinex-derivatives","BTCF0:USTF0",1752506535743,0.1661885,120490.0,120480.0,1.1622037]
["bitfinex-derivatives","BTCF0:USTF0",1752506535944,0.1661885,120490.0,120480.0,0.83766838]
["bitfinex-derivatives","BTCF0:USTF0",1752506536150,0.1661885,120490.0,120480.0,1.3281659]
["bitfinex-derivatives","BTCF0:USTF0",1752506536550,0.1661885,120490.0,120480.0,1.1622037]
["bitfinex-derivatives","BTCF0:USTF0",1752506536850,0.1661885,120490.0,120480.0,1.3281659]
["bitfinex-derivatives","BTCF0:USTF0",1752506537248,0.1661885,120490.0,120480.0,0.7250459]
["bitfinex-derivatives","BTCF0:USTF0",1752506537451,0.1661885,120490.0,120480.0,1.3281259]
["bitfinex-derivatives","BTCF0:USTF0",1752506537652,0.1661885,120490.0,120480.0,0.7250459]
["bitfinex-derivatives","BTCF0:USTF0",1752506537854,0.1661885,120490.0,120480.0,1.3281259]
["bitfinex-derivatives","BTCF0:USTF0",1752506538350,0.1661885,120490.0,120480.0,1.35789867]
["bitfinex-derivatives","BTCF0:USTF0",1752506540353,0.1661885,120490.0,120480.0,0.73248158]
["bitfinex-derivatives","BTCF0:USTF0",1752506540554,0.1661885,120490.0,120480.0,1.35788259]
["bitfinex-derivatives","BTCF0:USTF0",1752506541254,0.1661885,120490.0,120480.0,1.33552158]
["bitfinex-derivatives","BTCF0:USTF0",1752506543552,0.1661885,120490.0,120480.0,1.16955938]
["bitfinex-derivatives","BTCF0:USTF0",1752506543957,0.1661885,120490.0,120480.0,1.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1752506544952,0.1661885,120490.0,120480.0,1.16951938]
["bitfinex-derivatives","BTCF0:USTF0",1752506545251,0.1661885,120490.0,120480.0,1.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1752506546052,0.1661885,120490.0,120480.0,0.84498406]
["bitfinex-derivatives","BTCF0:USTF0",1752506546354,0.1661885,120490.0,120480.0,1.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1752506546553,0.00024,120490.0,120480.0,0.73248158]
["bitfinex-derivatives","BTCF0:USTF0",1752506546752,0.1661884,120490.0,120480.0,0.73248158]
["bitfinex-derivatives","BTCF0:USTF0",1752506546950,0.1661884,120490.0,120480.0,0.70270881]
["bitfinex-derivatives","BTCF0:USTF0",1752506547156,0.1661884,120490.0,120480.0,1.33548766]
["bitfinex-derivatives","BTCF0:USTF0",1752506547458,0.1661884,120490.0,120480.0,1.35032903]
["bitfinex-derivatives","BTCF0:USTF0",1752506547957,0.1661884,120490.0,120480.0,0.07610681]
["bitfinex-derivatives","BTCF0:USTF0",1752506548149,0.1661884,120490.0,120480.0,1.33548653]
["bitfinex-derivatives","BTCF0:USTF0",1752506548350,0.1661884,120490.0,120480.0,1.33348653]
["bitfinex-derivatives","BTCF0:USTF0",1752506548553,0.1661884,120490.0,120480.0,1.33648653]
["bitfinex-derivatives","BTCF0:USTF0",1752506548752,0.1661884,120490.0,120480.0,0.56760433]
["bitfinex-derivatives","BTCF0:USTF0",1752506548954,0.1661884,120490.0,120480.0,1.17048433]
["bitfinex-derivatives","BTCF0:USTF0",1752506549558,0.1661884,120490.0,120480.0,0.67998681]
["bitfinex-derivatives","BTCF0:USTF0",1752506549857,0.1661884,120490.0,120480.0,1.16944433]
["bitfinex-derivatives","BTCF0:USTF0",1752506551258,0.1661884,120490.0,120480.0,0.56660433]
["bitfinex-derivatives","BTCF0:USTF0",1752506551456,0.1661884,120490.0,120480.0,1.16944433]
["bitfinex-derivatives","BTCF0:USTF0",1752506551660,0.1661884,120490.0,120480.0,0.67894681]
["bitfinex-derivatives","BTCF0:USTF0",1752506551961,0.1661884,120490.0,120480.0,1.38006675]
["bitfinex-derivatives","BTCF0:USTF0",1752506552453,0.1661884,120490.0,120480.0,1.33536653]
["bitfinex-derivatives","BTCF0:USTF0",1752506552652,0.1661884,120490.0,120480.0,1.38006675]
["bitfinex-derivatives","BTCF0:USTF0",1752506553856,0.1661884,120490.0,120480.0,0.77726675]
["bitfinex-derivatives","BTCF0:USTF0",1752506554057,0.00024,120490.0,120480.0,1.35020903]
["bitfinex-derivatives","BTCF0:USTF0",1752506554261,0.00024,120490.0,120480.0,1.51620103]
["bitfinex-derivatives","BTCF0:USTF0",1752506554656,0.00024,120490.0,120480.0,0.91340103]
["bitfinex-derivatives","BTCF0:USTF0",1752506554854,0.00024,120490.0,120480.0,1.51612103]
["bitfinex-derivatives","BTCF0:USTF0",1752506555050,0.00024,120490.0,120480.0,0.91340103]
["bitfinex-derivatives","BTCF0:USTF0",1752506555254,4e-05,120500.0,120490.0,0.1659485]
["bitfinex-derivatives","BTCF0:USTF0",1752506555455,0.1659747,120500.0,120490.0,1.33044505]
["bitfinex-derivatives","BTCF0:USTF0",1752506556958,0.1659747,120500.0,120490.0,1.45164126]
["bitfinex-derivatives","BTCF0:USTF0",1752506557154,4e-05,120500.0,120490.0,1.45164126]
["bitfinex-derivatives","BTCF0:USTF0",1752506557454,0.2488765,120520.0,120510.0,0.1659209]
["bitfinex-derivatives","BTCF0:USTF0",1752506557657,0.2488765,120520.0,120510.0,1.30797168]
["bitfinex-derivatives","BTCF0:USTF0",1752506557856,0.2488765,120520.0,120510.0,1.30793168]
["bitfinex-derivatives","BTCF0:USTF0",1752506558053,0.2488765,120520.0,120510.0,1.33777438]
["bitfinex-derivatives","BTCF0:USTF0",1752506558253,0.2488765,120520.0,120510.0,1.30793168]
["bitfinex-derivatives","BTCF0:USTF0",1752506558458,0.2488765,120520.0,120510.0,0.70529168]
["bitfinex-derivatives","BTCF0:USTF0",1752506558658,0.2488765,120520.0,120510.0,1.30793168]
["bitfinex-derivatives","BTCF0:USTF0",1752506559161,0.2488765,120520.0,120510.0,1.33775803]
["bitfinex-derivatives","BTCF0:USTF0",1752506559362,0.2488765,120520.0,120510.0,1.31539236]
["bitfinex-derivatives","BTCF0:USTF0",1752506559656,0.2488765,120520.0,120510.0,1.31739236]
["bitfinex-derivatives","BTCF0:USTF0",1752506562164,0.2488765,120520.0,120510.0,1.33973579]
["bitfinex-derivatives","BTCF0:USTF0",1752506562366,0.2488765,120520.0,120510.0,1.31739236]
["bitfinex-derivatives","BTCF0:USTF0",1752506562764,0.2488765,120520.0,120510.0,0.71475236]
["bitfinex-derivatives","BTCF0:USTF0",1752506562959,0.2488765,120520.0,120510.0,1.3396158]
["bitfinex-derivatives","BTCF0:USTF0",1752506563165,0.2488765,120520.0,120510.0,1.3395358]
["bitfinex-derivatives","BTCF0:USTF0",1752506564265,0.2488765,120520.0,120510.0,1.3096931]
["bitfinex-derivatives","BTCF0:USTF0",1752506565266,0.2488765,120520.0,120510.0,0.7072531]
["bitfinex-derivatives","BTCF0:USTF0",1752506565468,0.2488765,120520.0,120510.0,1.3096131]
["bitfinex-derivatives","BTCF0:USTF0",1752506565662,0.2488765,120520.0,120510.0,0.21675558]
["bitfinex-derivatives","BTCF0:USTF0",1752506565864,0.2488765,120520.0,120510.0,0.7072531]
["bitfinex-derivatives","BTCF0:USTF0",1752506566362,0.2488765,120520.0,120510.0,1.3096131]
["bitfinex-derivatives","BTCF0:USTF0",1752506568071,0.2488765,120520.0,120510.0,0.05083468]
["bitfinex-derivatives","BTCF0:USTF0",1752506568364,0.2488765,120520.0,120510.0,0.65311468]
["bitfinex-derivatives","BTCF0:USTF0",1752506568562,0.2488765,120520.0,120510.0,1.1436122]
["bitfinex-derivatives","BTCF0:USTF0",1752506569363,0.2488765,120520.0,120510.0,1.1426122]
["bitfinex-derivatives","BTCF0:USTF0",1752506569970,0.2488765,120520.0,120510.0,1.1416122]
["bitfinex-derivatives","BTCF0:USTF0",1752506570171,0.2508765,120520.0,120510.0,1.1416122]
["bitfinex-derivatives","BTCF0:USTF0",1752506570972,0.2508765,120520.0,120510.0,1.11926876]
["bitfinex-derivatives","BTCF0:USTF0",1752506571568,0.2508765,120520.0,120510.0,1.11918876]
["bitfinex-derivatives","BTCF0:USTF0",1752506572668,0.2508765,120520.0,120510.0,0.5393322]
["bitfinex-derivatives","BTCF0:USTF0",1752506572863,0.2510765,120520.0,120510.0,1.1416922]
["bitfinex-derivatives","BTCF0:USTF0",1752506573070,0.2510765,120520.0,120510.0,1.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1752506573470,0.2510765,120520.0,120510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506573471,0.90752603,120520.0,120510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506573672,0.90752603,120520.0,120510.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1752506573869,0.41702851,120520.0,120510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506574071,0.2510765,120520.0,120510.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1752506574270,0.2510765,120520.0,120510.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752506575176,0.2510765,120520.0,120510.0,0.49069752]
["bitfinex-derivatives","BTCF0:USTF0",1752506575477,0.2510765,120520.0,120510.0,1.09277752]
["bitfinex-derivatives","BTCF0:USTF0",1752506576079,0.2510765,120520.0,120510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506576278,0.2510765,120520.0,120510.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752506576476,0.2510765,120520.0,120510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506576477,0.90752603,120520.0,120510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752506576772,0.90752603,120520.0,120500.0,0.01570599]
["bitfinex-derivatives","BTCF0:USTF0",1752506576773,0.1659209,120510.0,120500.0,0.01570599]
["bitfinex-derivatives","BTCF0:USTF0",1752506577174,0.1659209,120510.0,120500.0,0.61774599]
["bitfinex-derivatives","BTCF0:USTF0",1752506577371,0.1659209,120510.0,120500.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752506577773,0.1659347,120500.0,120490.0,1.63777752]
["bitfinex-derivatives","BTCF0:USTF0",1752506577974,0.1659347,120500.0,120490.0,1.80372602]
["bitfinex-derivatives","BTCF0:USTF0",1752506578172,0.1659347,120500.0,120490.0,2.40572602]
["bitfinex-derivatives","BTCF0:USTF0",1752506578479,0.1659347,120500.0,120490.0,1.80372602]
["bitfinex-derivatives","BTCF0:USTF0",1752506578776,0.1659347,120500.0,120490.0,1.74928]
["bitfinex-derivatives","BTCF0:USTF0",1752506578974,0.1659347,120500.0,120490.0,1.74924]
["bitfinex-derivatives","BTCF0:USTF0",1752506579278,0.1659347,120500.0,120490.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1752506579479,0.1659347,120500.0,120490.0,1.74928]
["bitfinex-derivatives","BTCF0:USTF0",1752506579680,0.0414836,120500.0,120470.0,0.0298427]
["bitfinex-derivatives","BTCF0:USTF0",1752506579883,0.1659622,120480.0,120470.0,0.0298427]
["bitfinex-derivatives","BTCF0:USTF0",1752506580473,0.1659622,120480.0,120470.0,1.12230022]
["bitfinex-derivatives","BTCF0:USTF0",1752506580781,0.1659622,120480.0,120470.0,1.28827622]
["bitfinex-derivatives","BTCF0:USTF0",1752506581173,0.1659622,120480.0,120470.0,1.29027622]
["bitfinex-derivatives","BTCF0:USTF0",1752506581578,0.1659622,120480.0,120470.0,1.12426022]
["bitfinex-derivatives","BTCF0:USTF0",1752506581776,0.17417921,120480.0,120470.0,1.12426022]
["bitfinex-derivatives","BTCF0:USTF0",1752506581984,0.1659622,120480.0,120470.0,1.12426022]
["bitfinex-derivatives","BTCF0:USTF0",1752506582571,0.1659622,120480.0,120470.0,1.12526022]
["bitfinex-derivatives","BTCF0:USTF0",1752506582978,0.1659622,120480.0,120470.0,1.09541752]
["bitfinex-derivatives","BTCF0:USTF0",1752506583285,0.1659622,120480.0,120470.0,0.49349752]
["bitfinex-derivatives","BTCF0:USTF0",1752506583474,0.1659622,120480.0,120470.0,1.09445752]
["bitfinex-derivatives","BTCF0:USTF0",1752506583880,0.23396615,120480.0,120470.0,0.49049752]
["bitfinex-derivatives","BTCF0:USTF0",1752506584073,0.23396615,120480.0,120470.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1752506584276,0.23396615,120480.0,120470.0,1.09237752]
["bitfinex-derivatives","BTCF0:USTF0",1752506584671,0.23396615,120480.0,120470.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1752506584876,0.23396615,120480.0,120470.0,1.09237752]
["bitfinex-derivatives","BTCF0:USTF0",1752506585076,0.24206546,120480.0,120470.0,1.09237752]
["bitfinex-derivatives","BTCF0:USTF0",1752506585272,0.24106546,120480.0,120470.0,1.09237752]
["bitfinex-derivatives","BTCF0:USTF0",1752506585488,0.24106546,120480.0,120470.0,0.51704928]
["bitfinex-derivatives","BTCF0:USTF0",1752506585685,0.24106546,120480.0,120470.0,1.11892928]
["bitfinex-derivatives","BTCF0:USTF0",1752506586480,0.24106546,120480.0,120470.0,0.51704928]
["bitfinex-derivatives","BTCF0:USTF0",1752506586683,0.1659622,120480.0,120470.0,1.28482528]
["bitfinex-derivatives","BTCF0:USTF0",1752506586882,0.1659622,120480.0,120470.0,0.68302528]
["bitfinex-derivatives","BTCF0:USTF0",1752506587183,0.1679622,120480.0,120470.0,1.28482528]
["bitfinex-derivatives","BTCF0:USTF0",1752506587981,0.1669622,120480.0,120470.0,1.28482528]
["bitfinex-derivatives","BTCF0:USTF0",1752506588378,0.1659622,120480.0,120470.0,1.28482528]
["bitfinex-derivatives","BTCF0:USTF0",1752506588578,0.1659622,120480.0,120470.0,1.28682528]
["bitfinex-derivatives","BTCF0:USTF0",1752506588780,0.1659622,120480.0,120470.0,1.28678528]
["bitfinex-derivatives","BTCF0:USTF0",1752506589678,0.1659622,120480.0,120470.0,0.68502528]
["bitfinex-derivatives","BTCF0:USTF0",1752506589880,0.1659622,120480.0,120470.0,1.28678528]
["bitfinex-derivatives","BTCF0:USTF0",1752506590085,0.1659542,120490.0,120470.0,1.28678528]
["bitfinex-derivatives","BTCF0:USTF0",1752506590086,0.2489321,120490.0,120480.0,0.1659622]
["bitfinex-derivatives","BTCF0:USTF0",1752506590279,0.2489321,120490.0,120480.0,0.68313563]
["bitfinex-derivatives","BTCF0:USTF0",1752506590979,0.2489321,120490.0,120480.0,0.68113563]
["bitfinex-derivatives","BTCF0:USTF0",1752506591679,0.207445,120490.0,120480.0,0.68213563]
["bitfinex-derivatives","BTCF0:USTF0",1752506591879,0.1659579,120490.0,120480.0,0.68213563]
["bitfinex-derivatives","BTCF0:USTF0",1752506592081,0.1659579,120490.0,120480.0,1.28381563]
["bitfinex-derivatives","BTCF0:USTF0",1752506592282,0.1659579,120490.0,120480.0,0.68213563]
["bitfinex-derivatives","BTCF0:USTF0",1752506592481,0.1659579,120490.0,120480.0,1.28377563]
["bitfinex-derivatives","BTCF0:USTF0",1752506594091,0.1659579,120490.0,120480.0,1.28369563]
["bitfinex-derivatives","BTCF0:USTF0",1752506594389,0.18328387,120500.0,120490.0,0.1659485]
["bitfinex-derivatives","BTCF0:USTF0",1752506594591,0.18348387,120500.0,120490.0,1.83064193]
["bitfinex-derivatives","BTCF0:USTF0",1752506595090,0.18348387,120500.0,120490.0,2.43216193]
["bitfinex-derivatives","BTCF0:USTF0",1752506597085,0.18348387,120500.0,120490.0,2.46200463]
["bitfinex-derivatives","BTCF0:USTF0",1752506597699,0.18348387,120500.0,120490.0,2.46159719]
["bitfinex-derivatives","BTCF0:USTF0",1752506597903,0.18348387,120500.0,120490.0,1.83023449]
["bitfinex-derivatives","BTCF0:USTF0",1752506598193,0.18348387,120500.0,120490.0,2.43163449]
["bitfinex-derivatives","BTCF0:USTF0",1752506598693,0.18348387,120500.0,120490.0,2.43263449]
["bitfinex-derivatives","BTCF0:USTF0",1752506599086,0.18348387,120500.0,120490.0,2.46443719]
["bitfinex-derivatives","BTCF0:USTF0",1752506599289,0.18348387,120500.0,120490.0,1.83364193]
["bitfinex-derivatives","BTCF0:USTF0",1752506599496,0.18348387,120500.0,120490.0,2.43496193]
["bitfinex-derivatives","BTCF0:USTF0",1752506599897,0.18348387,120500.0,120490.0,1.83364193]
["bitfinex-derivatives","BTCF0:USTF0",1752506600098,0.18348387,120500.0,120490.0,2.26897343]
["bitfinex-derivatives","BTCF0:USTF0",1752506600292,0.18348387,120500.0,120490.0,1.66769343]
["bitfinex-derivatives","BTCF0:USTF0",1752506600494,0.18348387,120500.0,120490.0,2.26897343]
["bitfinex-derivatives","BTCF0:USTF0",1752506600799,0.18348387,120500.0,120490.0,1.66769343]
["bitfinex-derivatives","BTCF0:USTF0",1752506601092,0.18348387,120500.0,120490.0,2.36456822]
["bitfinex-derivatives","BTCF0:USTF0",1752506601295,0.18348387,120500.0,120490.0,1.76328822]
["bitfinex-derivatives","BTCF0:USTF0",1752506601494,0.18348387,120500.0,120490.0,2.36452822]
["bitfinex-derivatives","BTCF0:USTF0",1752506602096,0.18348387,120500.0,120490.0,2.19853972]
["bitfinex-derivatives","BTCF0:USTF0",1752506602396,0.18348387,120500.0,120490.0,2.36448822]
["bitfinex-derivatives","BTCF0:USTF0",1752506602788,0.18348387,120500.0,120490.0,1.05101972]
["bitfinex-derivatives","BTCF0:USTF0",1752506605097,0.18348387,120500.0,120490.0,1.21696822]
["bitfinex-derivatives","BTCF0:USTF0",1752506605294,0.18348387,120500.0,120490.0,1.05089972]
["bitfinex-derivatives","BTCF0:USTF0",1752506605494,0.18348387,120500.0,120490.0,1.21684822]
["bitfinex-derivatives","BTCF0:USTF0",1752506606100,0.18348387,120500.0,120490.0,1.05089972]
["bitfinex-derivatives","BTCF0:USTF0",1752506607501,0.18348387,120500.0,120490.0,1.05081972]
["bitfinex-derivatives","BTCF0:USTF0",1752506608598,0.18348387,120500.0,120490.0,1.04781972]
["bitfinex-derivatives","BTCF0:USTF0",1752506609002,0.18348387,120500.0,120490.0,0.44681972]
["bitfinex-derivatives","BTCF0:USTF0",1752506609299,0.18348387,120500.0,120490.0,1.04777972]
["bitfinex-derivatives","BTCF0:USTF0",1752506610999,0.18348387,120500.0,120490.0,1.04765972]
["bitfinex-derivatives","BTCF0:USTF0",1752506611200,0.18348387,120500.0,120490.0,1.21360822]
["bitfinex-derivatives","BTCF0:USTF0",1752506611802,0.1661347,120500.0,120490.0,0.64261092]
["bitfinex-derivatives","BTCF0:USTF0",1752506612002,0.1661347,120500.0,120490.0,1.24341092]
["bitfinex-derivatives","BTCF0:USTF0",1752506612203,0.1661347,120500.0,120490.0,1.07742242]
["bitfinex-derivatives","BTCF0:USTF0",1752506612401,0.1661347,120500.0,120490.0,1.24337092]
["bitfinex-derivatives","BTCF0:USTF0",1752506612905,0.1661347,120500.0,120490.0,1.24437092]
["bitfinex-derivatives","BTCF0:USTF0",1752506613103,0.1661347,120500.0,120490.0,1.07842242]
["bitfinex-derivatives","BTCF0:USTF0",1752506613305,0.1661347,120500.0,120490.0,0.82422711]
["bitfinex-derivatives","BTCF0:USTF0",1752506613502,0.1661347,120500.0,120490.0,1.24437092]
["bitfinex-derivatives","BTCF0:USTF0",1752506613804,0.1661347,120500.0,120490.0,0.47766242]
["bitfinex-derivatives","BTCF0:USTF0",1752506614002,0.1661347,120500.0,120490.0,1.07838242]
["bitfinex-derivatives","BTCF0:USTF0",1752506614203,0.1661347,120500.0,120490.0,1.24433092]
["bitfinex-derivatives","BTCF0:USTF0",1752506615704,0.1661347,120500.0,120490.0,1.24425092]
["bitfinex-derivatives","BTCF0:USTF0",1752506616106,0.1659347,120500.0,120490.0,0.76806662]
["bitfinex-derivatives","BTCF0:USTF0",1752506616307,0.2903805,120510.0,120500.0,0.18159657]
["bitfinex-derivatives","BTCF0:USTF0",1752506616508,0.2903805,120510.0,120500.0,0.62841629]
["bitfinex-derivatives","BTCF0:USTF0",1752506616810,0.2903805,120510.0,120500.0,1.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1752506617407,0.2903805,120510.0,120500.0,0.65825899]
["bitfinex-derivatives","BTCF0:USTF0",1752506617804,0.2903805,120510.0,120500.0,1.25977899]
["bitfinex-derivatives","BTCF0:USTF0",1752506618001,0.2903805,120510.0,120500.0,1.09384429]
["bitfinex-derivatives","BTCF0:USTF0",1752506618206,0.2903805,120510.0,120500.0,1.25977899]
["bitfinex-derivatives","BTCF0:USTF0",1752506620011,0.2903805,120510.0,120500.0,1.26787102]
["bitfinex-derivatives","BTCF0:USTF0",1752506621512,0.2903805,120510.0,120500.0,1.31263592]
["bitfinex-derivatives","BTCF0:USTF0",1752506621904,0.2903805,120510.0,120500.0,0.54618122]
["bitfinex-derivatives","BTCF0:USTF0",1752506622210,0.2903805,120510.0,120500.0,1.26767102]
["bitfinex-derivatives","BTCF0:USTF0",1752506622510,0.2903805,120510.0,120500.0,1.31243592]
["bitfinex-derivatives","BTCF0:USTF0",1752506623104,0.2903805,120510.0,120500.0,1.14650122]
["bitfinex-derivatives","BTCF0:USTF0",1752506623307,0.2903805,120510.0,120500.0,1.10165632]
["bitfinex-derivatives","BTCF0:USTF0",1752506623612,0.2903805,120510.0,120500.0,0.50141632]
["bitfinex-derivatives","BTCF0:USTF0",1752506623809,0.2903805,120510.0,120500.0,0.50341632]
["bitfinex-derivatives","BTCF0:USTF0",1752506624009,0.2903805,120510.0,120500.0,1.10365632]
["bitfinex-derivatives","BTCF0:USTF0",1752506624203,0.2903805,120510.0,120500.0,0.49532429]
["bitfinex-derivatives","BTCF0:USTF0",1752506624706,0.2903805,120510.0,120500.0,1.09552429]
["bitfinex-derivatives","BTCF0:USTF0",1752506625410,0.2903805,120510.0,120500.0,1.09548429]
["bitfinex-derivatives","BTCF0:USTF0",1752506625905,0.2903805,120510.0,120500.0,0.49532429]
["bitfinex-derivatives","BTCF0:USTF0",1752506626106,0.2903805,120510.0,120500.0,1.09544429]
["bitfinex-derivatives","BTCF0:USTF0",1752506626501,0.2903805,120510.0,120500.0,0.46548159]
["bitfinex-derivatives","BTCF0:USTF0",1752506626705,0.1659349,120500.0,120490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506627004,0.60315131,120500.0,120490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506627208,1.01913531,120500.0,120490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506627902,0.5989915,120500.0,120490.0,0.4241439]
["bitfinex-derivatives","BTCF0:USTF0",1752506628109,0.5989915,120500.0,120490.0,0.3808129]
["bitfinex-derivatives","BTCF0:USTF0",1752506628412,0.1659486,120490.0,120480.0,0.42014381]
["bitfinex-derivatives","BTCF0:USTF0",1752506629201,0.17431468,120490.0,120480.0,1.02022381]
["bitfinex-derivatives","BTCF0:USTF0",1752506629403,0.1659486,120490.0,120480.0,1.02022381]
["bitfinex-derivatives","BTCF0:USTF0",1752506629608,0.1659486,120490.0,120480.0,1.18618621]
["bitfinex-derivatives","BTCF0:USTF0",1752506630211,0.1659486,120490.0,120480.0,1.02022381]
["bitfinex-derivatives","BTCF0:USTF0",1752506630814,0.1719486,120490.0,120480.0,1.02022381]
["bitfinex-derivatives","BTCF0:USTF0",1752506634619,0.1719486,120490.0,120480.0,0.42014381]
["bitfinex-derivatives","BTCF0:USTF0",1752506634820,0.1721486,120490.0,120480.0,1.02042381]
["bitfinex-derivatives","BTCF0:USTF0",1752506635618,0.1721486,120490.0,120480.0,1.18638621]
["bitfinex-derivatives","BTCF0:USTF0",1752506636019,0.1721486,120490.0,120480.0,1.60653002]
["bitfinex-derivatives","BTCF0:USTF0",1752506636227,0.1721486,120490.0,120480.0,1.18638621]
["bitfinex-derivatives","BTCF0:USTF0",1752506636417,0.1661486,120490.0,120480.0,0.58630621]
["bitfinex-derivatives","BTCF0:USTF0",1752506636618,0.1701486,120490.0,120480.0,1.00645002]
["bitfinex-derivatives","BTCF0:USTF0",1752506636818,0.0042,120490.0,120480.0,1.60653002]
["bitfinex-derivatives","BTCF0:USTF0",1752506637013,0.1830178,120500.0,120480.0,1.31903964]
["bitfinex-derivatives","BTCF0:USTF0",1752506637014,0.0585585,120500.0,120480.0,1.31903964]
["bitfinex-derivatives","BTCF0:USTF0",1752506637220,0.0829587,120520.0,120500.0,0.0414827]
["bitfinex-derivatives","BTCF0:USTF0",1752506637425,0.1659211,120510.0,120500.0,0.26489288]
["bitfinex-derivatives","BTCF0:USTF0",1752506637622,0.1659211,120510.0,120500.0,1.28511669]
["bitfinex-derivatives","BTCF0:USTF0",1752506637821,0.1659211,120510.0,120500.0,1.28211669]
["bitfinex-derivatives","BTCF0:USTF0",1752506638320,0.1659211,120510.0,120500.0,1.20215029]
["bitfinex-derivatives","BTCF0:USTF0",1752506638515,0.1659211,120510.0,120500.0,0.43614179]
["bitfinex-derivatives","BTCF0:USTF0",1752506638815,0.1659211,120510.0,120500.0,1.03618179]
["bitfinex-derivatives","BTCF0:USTF0",1752506639020,0.1659211,120510.0,120500.0,1.10833243]
["bitfinex-derivatives","BTCF0:USTF0",1752506639220,0.1659211,120510.0,120500.0,0.01599798]
["bitfinex-derivatives","BTCF0:USTF0",1752506639421,0.1659211,120510.0,120500.0,0.61599798]
["bitfinex-derivatives","BTCF0:USTF0",1752506641015,0.1659211,120510.0,120500.0,0.64255059]
["bitfinex-derivatives","BTCF0:USTF0",1752506641329,0.16583716,120510.0,120500.0,0.64255059]
["bitfinex-derivatives","BTCF0:USTF0",1752506641721,0.16583716,120510.0,120500.0,0.61599798]
["bitfinex-derivatives","BTCF0:USTF0",1752506641918,0.16583716,120510.0,120500.0,0.61799798]
["bitfinex-derivatives","BTCF0:USTF0",1752506642525,0.16583716,120510.0,120500.0,0.61599798]
["bitfinex-derivatives","BTCF0:USTF0",1752506643022,0.16583716,120510.0,120500.0,0.01599798]
["bitfinex-derivatives","BTCF0:USTF0",1752506643227,0.16583716,120510.0,120500.0,0.61591798]
["bitfinex-derivatives","BTCF0:USTF0",1752506643623,0.16583716,120510.0,120500.0,0.01799798]
["bitfinex-derivatives","BTCF0:USTF0",1752506643818,0.16583716,120510.0,120500.0,0.61791798]
["bitfinex-derivatives","BTCF0:USTF0",1752506644016,0.16583716,120510.0,120500.0,1.11025243]
["bitfinex-derivatives","BTCF0:USTF0",1752506644326,0.16583716,120510.0,120500.0,0.61791798]
["bitfinex-derivatives","BTCF0:USTF0",1752506644722,0.16583716,120510.0,120500.0,0.01799798]
["bitfinex-derivatives","BTCF0:USTF0",1752506645026,0.16583716,120510.0,120500.0,1.11021243]
["bitfinex-derivatives","BTCF0:USTF0",1752506645222,0.16583716,120510.0,120500.0,1.10821243]
["bitfinex-derivatives","BTCF0:USTF0",1752506645525,0.16583716,120510.0,120500.0,1.13476766]
["bitfinex-derivatives","BTCF0:USTF0",1752506646123,0.1659486,120490.0,120480.0,0.02234572]
["bitfinex-derivatives","BTCF0:USTF0",1752506646423,0.1660038,120450.0,120440.0,0.75694953]
["bitfinex-derivatives","BTCF0:USTF0",1752506646631,0.1245004,120460.0,120440.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1752506646820,0.1660038,120450.0,120440.0,0.27684406]
["bitfinex-derivatives","BTCF0:USTF0",1752506647123,0.1660038,120450.0,120440.0,0.67395623]
["bitfinex-derivatives","BTCF0:USTF0",1752506647324,0.1660038,120450.0,120440.0,1.10778613]
["bitfinex-derivatives","BTCF0:USTF0",1752506647718,0.1660038,120450.0,120440.0,1.27380363]
["bitfinex-derivatives","BTCF0:USTF0",1752506648023,0.1660038,120450.0,120440.0,1.11592888]
["bitfinex-derivatives","BTCF0:USTF0",1752506648325,0.1660038,120450.0,120440.0,0.51608888]
["bitfinex-derivatives","BTCF0:USTF0",1752506648526,0.1660038,120450.0,120440.0,1.11596888]
["bitfinex-derivatives","BTCF0:USTF0",1752506649127,0.1660038,120450.0,120440.0,1.28598648]
["bitfinex-derivatives","BTCF0:USTF0",1752506649729,0.27513491,120460.0,120450.0,0.1660038]
["bitfinex-derivatives","BTCF0:USTF0",1752506650022,0.26621857,120470.0,120450.0,0.69982705]
["bitfinex-derivatives","BTCF0:USTF0",1752506650226,0.26621857,120470.0,120460.0,0.65832445]
["bitfinex-derivatives","BTCF0:USTF0",1752506650227,0.01723717,120470.0,120460.0,0.65832445]
["bitfinex-derivatives","BTCF0:USTF0",1752506650529,0.18321347,120470.0,120460.0,1.25816445]
["bitfinex-derivatives","BTCF0:USTF0",1752506651029,0.18321347,120470.0,120460.0,2.40580445]
["bitfinex-derivatives","BTCF0:USTF0",1752506651330,0.01723717,120470.0,120460.0,2.57182845]
["bitfinex-derivatives","BTCF0:USTF0",1752506651526,0.01723717,120470.0,120460.0,1.97198845]
["bitfinex-derivatives","BTCF0:USTF0",1752506651721,0.01723717,120470.0,120460.0,2.57182845]
["bitfinex-derivatives","BTCF0:USTF0",1752506651921,0.0829715,120500.0,120460.0,2.18050751]
["bitfinex-derivatives","BTCF0:USTF0",1752506652120,0.1659438,120500.0,120490.0,0.6737485]
["bitfinex-derivatives","BTCF0:USTF0",1752506652319,0.1659349,120500.0,120490.0,1.3565612]
["bitfinex-derivatives","BTCF0:USTF0",1752506652520,0.1659349,120500.0,120490.0,1.5225452]
["bitfinex-derivatives","BTCF0:USTF0",1752506652922,0.1659349,120500.0,120490.0,0.8397325]
["bitfinex-derivatives","BTCF0:USTF0",1752506653131,0.1659349,120500.0,120490.0,0.01546535]
["bitfinex-derivatives","BTCF0:USTF0",1752506653327,0.1659349,120500.0,120490.0,0.5077998]
["bitfinex-derivatives","BTCF0:USTF0",1752506653527,0.1659349,120500.0,120490.0,0.61530535]
["bitfinex-derivatives","BTCF0:USTF0",1752506653732,0.1661349,120500.0,120490.0,0.61546535]
["bitfinex-derivatives","BTCF0:USTF0",1752506654322,0.1661349,120500.0,120490.0,0.61846535]
["bitfinex-derivatives","BTCF0:USTF0",1752506654830,0.1661349,120500.0,120490.0,0.61546535]
["bitfinex-derivatives","BTCF0:USTF0",1752506655134,0.1661349,120500.0,120490.0,1.2767085]
["bitfinex-derivatives","BTCF0:USTF0",1752506655724,0.1661349,120500.0,120490.0,0.6759485]
["bitfinex-derivatives","BTCF0:USTF0",1752506655928,0.1671349,120500.0,120490.0,1.1097198]
["bitfinex-derivatives","BTCF0:USTF0",1752506656428,0.1671349,120500.0,120490.0,0.61738535]
["bitfinex-derivatives","BTCF0:USTF0",1752506656624,0.1671349,120500.0,120490.0,0.01866535]
["bitfinex-derivatives","BTCF0:USTF0",1752506656625,0.1661349,120500.0,120490.0,0.01866535]
["bitfinex-derivatives","BTCF0:USTF0",1752506656930,0.65846935,120500.0,120490.0,0.01866535]
["bitfinex-derivatives","BTCF0:USTF0",1752506657236,0.67346935,120500.0,120490.0,0.01866535]
["bitfinex-derivatives","BTCF0:USTF0",1752506657533,0.67346935,120500.0,120490.0,0.61834535]
["bitfinex-derivatives","BTCF0:USTF0",1752506657828,0.67346935,120500.0,120490.0,0.61634535]
["bitfinex-derivatives","BTCF0:USTF0",1752506658028,0.67346935,120500.0,120490.0,0.62034535]
["bitfinex-derivatives","BTCF0:USTF0",1752506658333,0.67446935,120500.0,120490.0,0.64601456]
["bitfinex-derivatives","BTCF0:USTF0",1752506658533,0.67446935,120500.0,120490.0,0.64201456]
["bitfinex-derivatives","BTCF0:USTF0",1752506658738,0.67426935,120500.0,120490.0,0.61187606]
["bitfinex-derivatives","BTCF0:USTF0",1752506659029,0.67426935,120500.0,120490.0,0.58798991]
["bitfinex-derivatives","BTCF0:USTF0",1752506659228,0.1659624,120480.0,120470.0,0.5082733]
["bitfinex-derivatives","BTCF0:USTF0",1752506659628,0.1659624,120480.0,120470.0,0.6742495]
["bitfinex-derivatives","BTCF0:USTF0",1752506659824,0.1659624,120480.0,120470.0,1.2738495]
["bitfinex-derivatives","BTCF0:USTF0",1752506660531,0.1659624,120480.0,120470.0,1.30364857]
["bitfinex-derivatives","BTCF0:USTF0",1752506660735,0.1659624,120480.0,120470.0,1.1078733]
["bitfinex-derivatives","BTCF0:USTF0",1752506660926,0.1659624,120480.0,120470.0,1.2768495]
["bitfinex-derivatives","BTCF0:USTF0",1752506661133,0.1659624,120480.0,120470.0,1.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1752506661334,0.1659624,120480.0,120470.0,1.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1752506662033,0.1659624,120480.0,120470.0,1.09493445]
["bitfinex-derivatives","BTCF0:USTF0",1752506662234,0.1659624,120480.0,120470.0,1.09593445]
["bitfinex-derivatives","BTCF0:USTF0",1752506662831,0.1659624,120480.0,120470.0,0.49533445]
["bitfinex-derivatives","BTCF0:USTF0",1752506663032,0.1659624,120480.0,120470.0,1.09589445]
["bitfinex-derivatives","BTCF0:USTF0",1752506663336,0.1659624,120480.0,120470.0,0.49633445]
["bitfinex-derivatives","BTCF0:USTF0",1752506663635,0.1831455,120480.0,120470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752506663842,0.67547995,120480.0,120470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752506664026,0.67547995,120480.0,120470.0,0.5995601]
["bitfinex-derivatives","BTCF0:USTF0",1752506665135,0.67547995,120480.0,120470.0,0.5995201]
["bitfinex-derivatives","BTCF0:USTF0",1752506666042,0.16599,120460.0,120450.0,0.49233445]
["bitfinex-derivatives","BTCF0:USTF0",1752506666345,0.16599,120460.0,120450.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752506666542,0.1660038,120450.0,120440.0,0.70369852]
["bitfinex-derivatives","BTCF0:USTF0",1752506666741,0.1660038,120450.0,120440.0,1.30322282]
["bitfinex-derivatives","BTCF0:USTF0",1752506667242,0.1660038,120450.0,120440.0,0.02979907]
["bitfinex-derivatives","BTCF0:USTF0",1752506667440,0.53383275,120460.0,120430.0,1.17739907]
["bitfinex-derivatives","BTCF0:USTF0",1752506667653,0.18311187,120440.0,120430.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1752506667838,0.18311187,120440.0,120430.0,1.9131113]
["bitfinex-derivatives","BTCF0:USTF0",1752506668033,0.18311187,120440.0,120430.0,1.74708]
["bitfinex-derivatives","BTCF0:USTF0",1752506668238,0.25026705,120440.0,120430.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1752506668641,0.25026705,120440.0,120430.0,1.74708]
["bitfinex-derivatives","BTCF0:USTF0",1752506668841,0.25026705,120440.0,120430.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1752506669341,0.25026705,120440.0,120430.0,1.75012]
["bitfinex-derivatives","BTCF0:USTF0",1752506670648,0.25026705,120440.0,120430.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1752506671048,0.25026705,120440.0,120430.0,1.77748513]
["bitfinex-derivatives","BTCF0:USTF0",1752506671851,0.25026705,120440.0,120430.0,2.26981958]
["bitfinex-derivatives","BTCF0:USTF0",1752506672045,0.25026705,120440.0,120430.0,1.77748513]
["bitfinex-derivatives","BTCF0:USTF0",1752506673049,0.25026705,120440.0,120430.0,1.77948513]
["bitfinex-derivatives","BTCF0:USTF0",1752506673446,0.25026705,120440.0,120430.0,1.83837088]
["bitfinex-derivatives","BTCF0:USTF0",1752506673747,0.25026705,120440.0,120430.0,2.43785088]
["bitfinex-derivatives","BTCF0:USTF0",1752506674150,0.25026705,120440.0,120430.0,2.27177958]
["bitfinex-derivatives","BTCF0:USTF0",1752506674455,0.25026705,120440.0,120430.0,1.94547643]
["bitfinex-derivatives","BTCF0:USTF0",1752506674953,0.23317268,120440.0,120430.0,1.94547643]
["bitfinex-derivatives","BTCF0:USTF0",1752506676153,0.23317268,120440.0,120430.0,2.43781088]
["bitfinex-derivatives","BTCF0:USTF0",1752506676346,0.23337268,120440.0,120430.0,2.43801088]
["bitfinex-derivatives","BTCF0:USTF0",1752506676541,0.23337268,120440.0,120430.0,2.27197958]
["bitfinex-derivatives","BTCF0:USTF0",1752506677447,0.23337268,120440.0,120430.0,1.67253958]
["bitfinex-derivatives","BTCF0:USTF0",1752506677650,0.23337268,120440.0,120430.0,1.77960513]
["bitfinex-derivatives","BTCF0:USTF0",1752506679245,0.23337268,120440.0,120430.0,2.27193958]
["bitfinex-derivatives","BTCF0:USTF0",1752506680556,0.23337268,120440.0,120430.0,1.67253958]
["bitfinex-derivatives","BTCF0:USTF0",1752506680755,0.23337268,120440.0,120430.0,1.18020513]
["bitfinex-derivatives","BTCF0:USTF0",1752506681057,0.23337268,120440.0,120430.0,1.77952513]
["bitfinex-derivatives","BTCF0:USTF0",1752506681358,0.23337268,120440.0,120430.0,1.18020513]
["bitfinex-derivatives","BTCF0:USTF0",1752506681658,0.23337268,120440.0,120430.0,1.77952513]
["bitfinex-derivatives","BTCF0:USTF0",1752506681855,0.23337268,120440.0,120430.0,1.94555643]
["bitfinex-derivatives","BTCF0:USTF0",1752506682659,0.23337268,120440.0,120430.0,1.77952513]
["bitfinex-derivatives","BTCF0:USTF0",1752506683256,0.23337268,120440.0,120430.0,2.27185958]
["bitfinex-derivatives","BTCF0:USTF0",1752506683658,0.23337268,120440.0,120430.0,1.77952513]
["bitfinex-derivatives","BTCF0:USTF0",1752506684056,0.23337268,120440.0,120430.0,1.94555653]
["bitfinex-derivatives","BTCF0:USTF0",1752506684255,0.23337268,120440.0,120430.0,1.77948513]
["bitfinex-derivatives","BTCF0:USTF0",1752506684455,0.23337268,120440.0,120430.0,1.93051653]
["bitfinex-derivatives","BTCF0:USTF0",1752506686559,0.23337268,120440.0,120430.0,2.42285098]
["bitfinex-derivatives","BTCF0:USTF0",1752506687453,0.207509,120450.0,120440.0,0.1660176]
["bitfinex-derivatives","BTCF0:USTF0",1752506687648,0.1660072,120450.0,120440.0,0.68575718]
["bitfinex-derivatives","BTCF0:USTF0",1752506687849,0.1660038,120450.0,120440.0,1.17540513]
["bitfinex-derivatives","BTCF0:USTF0",1752506688055,0.1660038,120450.0,120440.0,2.43287718]
["bitfinex-derivatives","BTCF0:USTF0",1752506688653,0.1660038,120450.0,120440.0,1.83475718]
["bitfinex-derivatives","BTCF0:USTF0",1752506688953,0.1660038,120450.0,120440.0,2.43387718]
["bitfinex-derivatives","BTCF0:USTF0",1752506689255,0.1660038,120450.0,120440.0,2.43383718]
["bitfinex-derivatives","BTCF0:USTF0",1752506690055,0.1660038,120450.0,120440.0,2.452758]
["bitfinex-derivatives","BTCF0:USTF0",1752506690252,0.1660038,120450.0,120440.0,1.88347707]
["bitfinex-derivatives","BTCF0:USTF0",1752506690451,0.1660038,120450.0,120440.0,2.48251707]
["bitfinex-derivatives","BTCF0:USTF0",1752506690860,0.1660038,120450.0,120440.0,1.88347707]
["bitfinex-derivatives","BTCF0:USTF0",1752506691060,0.1660038,120450.0,120440.0,2.48251707]
["bitfinex-derivatives","BTCF0:USTF0",1752506691755,0.1660038,120450.0,120440.0,2.48247707]
["bitfinex-derivatives","BTCF0:USTF0",1752506692260,0.1660038,120450.0,120440.0,2.31641947]
["bitfinex-derivatives","BTCF0:USTF0",1752506692455,0.1660038,120450.0,120440.0,1.82408502]
["bitfinex-derivatives","BTCF0:USTF0",1752506692661,0.1660038,120450.0,120440.0,1.99010262]
["bitfinex-derivatives","BTCF0:USTF0",1752506692961,0.1660038,120450.0,120440.0,2.48243707]
["bitfinex-derivatives","BTCF0:USTF0",1752506693850,0.1660038,120450.0,120440.0,1.39114262]
["bitfinex-derivatives","BTCF0:USTF0",1752506694051,0.1660038,120450.0,120440.0,2.48235707]
["bitfinex-derivatives","BTCF0:USTF0",1752506695264,0.1660038,120450.0,120440.0,1.88347707]
["bitfinex-derivatives","BTCF0:USTF0",1752506695662,0.1660038,120450.0,120440.0,2.48231707]
["bitfinex-derivatives","BTCF0:USTF0",1752506695864,0.1660038,120450.0,120440.0,1.89834892]
["bitfinex-derivatives","BTCF0:USTF0",1752506696058,0.1660038,120450.0,120440.0,2.49718892]
["bitfinex-derivatives","BTCF0:USTF0",1752506696762,0.01751102,120470.0,120460.0,0.1659797]
["bitfinex-derivatives","BTCF0:USTF0",1752506696763,0.2489892,120470.0,120460.0,0.1659797]
["bitfinex-derivatives","BTCF0:USTF0",1752506696959,0.2661406,120480.0,120470.0,0.1659762]
["bitfinex-derivatives","BTCF0:USTF0",1752506697159,0.2661406,120480.0,120470.0,1.28451578]
["bitfinex-derivatives","BTCF0:USTF0",1752506697354,0.1659349,120510.0,120500.0,0.1659349]
["bitfinex-derivatives","BTCF0:USTF0",1752506697554,0.2903701,120510.0,120500.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1752506697759,0.1659349,120500.0,120490.0,1.90462892]
["bitfinex-derivatives","BTCF0:USTF0",1752506698166,0.1659349,120500.0,120490.0,2.28253778]
["bitfinex-derivatives","BTCF0:USTF0",1752506698566,0.1659349,120500.0,120490.0,1.79020333]
["bitfinex-derivatives","BTCF0:USTF0",1752506698965,0.1659349,120500.0,120490.0,1.95615203]
["bitfinex-derivatives","BTCF0:USTF0",1752506699166,0.1659349,120500.0,120490.0,1.35739203]
["bitfinex-derivatives","BTCF0:USTF0",1752506699467,0.1659349,120500.0,120490.0,2.44740648]
["bitfinex-derivatives","BTCF0:USTF0",1752506699766,0.1659349,120500.0,120490.0,2.28145778]
["bitfinex-derivatives","BTCF0:USTF0",1752506699962,0.18338878,120500.0,120490.0,1.78912333]
["bitfinex-derivatives","BTCF0:USTF0",1752506700265,0.18538878,120500.0,120490.0,1.19044333]
["bitfinex-derivatives","BTCF0:USTF0",1752506700462,0.18538878,120500.0,120490.0,1.95503203]
["bitfinex-derivatives","BTCF0:USTF0",1752506701059,0.18538878,120500.0,120490.0,1.68277778]
["bitfinex-derivatives","BTCF0:USTF0",1752506701261,0.18538878,120500.0,120490.0,1.35639203]
["bitfinex-derivatives","BTCF0:USTF0",1752506701561,0.18538878,120500.0,120490.0,1.19044333]
["bitfinex-derivatives","BTCF0:USTF0",1752506702164,0.18538878,120500.0,120490.0,1.95491203]
["bitfinex-derivatives","BTCF0:USTF0",1752506702363,0.18538878,120500.0,120490.0,1.95291203]
["bitfinex-derivatives","BTCF0:USTF0",1752506702568,0.18538878,120500.0,120490.0,2.44524648]
["bitfinex-derivatives","BTCF0:USTF0",1752506703658,0.01945388,120500.0,120490.0,2.44524648]
["bitfinex-derivatives","BTCF0:USTF0",1752506703859,0.18538878,120500.0,120490.0,1.84672648]
["bitfinex-derivatives","BTCF0:USTF0",1752506704168,0.18538878,120500.0,120490.0,2.47505717]
["bitfinex-derivatives","BTCF0:USTF0",1752506704367,0.18558878,120500.0,120490.0,2.47525717]
["bitfinex-derivatives","BTCF0:USTF0",1752506704969,0.18558878,120500.0,120490.0,1.87677717]
["bitfinex-derivatives","BTCF0:USTF0",1752506705372,0.18558878,120500.0,120490.0,2.44532648]
["bitfinex-derivatives","BTCF0:USTF0",1752506705971,0.18558878,120500.0,120490.0,1.84692648]
["bitfinex-derivatives","BTCF0:USTF0",1752506706270,0.18558878,120500.0,120490.0,2.46757791]
["bitfinex-derivatives","BTCF0:USTF0",1752506706967,0.18558878,120500.0,120490.0,1.70326921]
["bitfinex-derivatives","BTCF0:USTF0",1752506707172,0.18558878,120500.0,120490.0,2.46757791]
["bitfinex-derivatives","BTCF0:USTF0",1752506708468,0.18558878,120500.0,120490.0,2.46957791]
["bitfinex-derivatives","BTCF0:USTF0",1752506708973,0.18558878,120500.0,120490.0,2.4994286]
["bitfinex-derivatives","BTCF0:USTF0",1752506709163,0.18558878,120500.0,120490.0,2.00709415]
["bitfinex-derivatives","BTCF0:USTF0",1752506709364,0.18558878,120500.0,120490.0,1.87877717]
["bitfinex-derivatives","BTCF0:USTF0",1752506709567,0.18558878,120500.0,120490.0,2.47701717]
["bitfinex-derivatives","BTCF0:USTF0",1752506710269,0.18558878,120500.0,120490.0,2.47697717]
["bitfinex-derivatives","BTCF0:USTF0",1752506710473,0.18558878,120500.0,120490.0,1.87877717]
["bitfinex-derivatives","BTCF0:USTF0",1752506710772,0.18558878,120500.0,120490.0,2.44712648]
["bitfinex-derivatives","BTCF0:USTF0",1752506710773,0.1681349,120500.0,120490.0,2.44712648]
["bitfinex-derivatives","BTCF0:USTF0",1752506710966,0.1681349,120500.0,120490.0,2.47697717]
["bitfinex-derivatives","BTCF0:USTF0",1752506711767,0.1681349,120500.0,120490.0,2.28113778]
["bitfinex-derivatives","BTCF0:USTF0",1752506712274,0.1661349,120500.0,120490.0,2.47693717]
["bitfinex-derivatives","BTCF0:USTF0",1752506712871,0.1661349,120500.0,120490.0,2.46934713]
["bitfinex-derivatives","BTCF0:USTF0",1752506713574,0.1661349,120500.0,120490.0,1.73508912]
["bitfinex-derivatives","BTCF0:USTF0",1752506713776,0.1661349,120500.0,120490.0,2.46926713]
["bitfinex-derivatives","BTCF0:USTF0",1752506713974,0.1661349,120500.0,120490.0,2.49911782]
["bitfinex-derivatives","BTCF0:USTF0",1752506714171,0.1661349,120500.0,120490.0,2.46926713]
["bitfinex-derivatives","BTCF0:USTF0",1752506714372,0.1661349,120500.0,120490.0,2.49911782]
["bitfinex-derivatives","BTCF0:USTF0",1752506715566,0.1661349,120500.0,120490.0,2.49903782]
["bitfinex-derivatives","BTCF0:USTF0",1752506715767,0.1661349,120500.0,120490.0,2.46918713]
["bitfinex-derivatives","BTCF0:USTF0",1752506716278,0.1661349,120500.0,120490.0,2.49903782]
["bitfinex-derivatives","BTCF0:USTF0",1752506716778,0.1661349,120500.0,120490.0,1.90103782]
["bitfinex-derivatives","BTCF0:USTF0",1752506716977,0.1661349,120500.0,120490.0,2.49895782]
["bitfinex-derivatives","BTCF0:USTF0",1752506717378,0.1661349,120500.0,120490.0,2.49896789]
["bitfinex-derivatives","BTCF0:USTF0",1752506718283,0.1661349,120500.0,120490.0,2.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1752506718481,0.1661349,120500.0,120490.0,1.71282847]
["bitfinex-derivatives","BTCF0:USTF0",1752506718678,0.1661349,120500.0,120490.0,2.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1752506718876,0.1661349,120500.0,120490.0,2.47661707]
["bitfinex-derivatives","BTCF0:USTF0",1752506719078,0.1661349,120500.0,120490.0,2.40442151]
["bitfinex-derivatives","BTCF0:USTF0",1752506719480,0.0414771,120520.0,120500.0,0.2903659]
["bitfinex-derivatives","BTCF0:USTF0",1752506719673,0.2488936,120510.0,120500.0,0.25774232]
["bitfinex-derivatives","BTCF0:USTF0",1752506719877,0.2488936,120510.0,120500.0,0.5003301]
["bitfinex-derivatives","BTCF0:USTF0",1752506720080,0.2488936,120510.0,120500.0,1.264025]
["bitfinex-derivatives","BTCF0:USTF0",1752506720583,0.2488936,120510.0,120500.0,0.67795121]
["bitfinex-derivatives","BTCF0:USTF0",1752506720977,0.2488936,120510.0,120500.0,0.84388611]
["bitfinex-derivatives","BTCF0:USTF0",1752506721182,0.2488936,120510.0,120500.0,0.5003301]
["bitfinex-derivatives","BTCF0:USTF0",1752506721383,0.2488936,120510.0,120500.0,1.0990501]
["bitfinex-derivatives","BTCF0:USTF0",1752506722180,0.2488936,120510.0,120500.0,1.07677244]
["bitfinex-derivatives","BTCF0:USTF0",1752506722479,0.2488936,120510.0,120500.0,1.24270734]
["bitfinex-derivatives","BTCF0:USTF0",1752506722977,0.66903249,120510.0,120500.0,0.65655355]
["bitfinex-derivatives","BTCF0:USTF0",1752506723182,0.66903249,120510.0,120500.0,0.64899875]
["bitfinex-derivatives","BTCF0:USTF0",1752506723376,0.66903249,120510.0,120500.0,0.67884944]
["bitfinex-derivatives","BTCF0:USTF0",1752506723577,0.66903249,120510.0,120500.0,0.64899875]
["bitfinex-derivatives","BTCF0:USTF0",1752506724179,0.66903249,120510.0,120500.0,0.02985074]
["bitfinex-derivatives","BTCF0:USTF0",1752506724379,0.18294628,120500.0,120490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506724583,0.60308517,120500.0,120490.0,0.59756009]
["bitfinex-derivatives","BTCF0:USTF0",1752506724784,0.59893028,120500.0,120490.0,0.59756009]
["bitfinex-derivatives","BTCF0:USTF0",1752506724976,1.09151552,120500.0,120490.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1752506725379,1.09151552,120500.0,120490.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752506725882,1.09151552,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752506726083,1.09151552,120500.0,120490.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752506726486,0.59893028,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752506726685,0.59893028,120500.0,120490.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752506726882,0.59893028,120500.0,120490.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752506727287,0.34893028,120500.0,120490.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752506727588,0.18294628,120500.0,120490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752506727777,0.18294628,120500.0,120490.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1752506727982,0.18494628,120500.0,120490.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1752506728386,0.18494628,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752506728685,0.18494628,120500.0,120490.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1752506729287,0.1659487,120490.0,120480.0,0.49258524]
["bitfinex-derivatives","BTCF0:USTF0",1752506729482,0.1659624,120480.0,120470.0,0.78631727]
["bitfinex-derivatives","BTCF0:USTF0",1752506729687,0.1659624,120480.0,120470.0,1.38379727]
["bitfinex-derivatives","BTCF0:USTF0",1752506731186,0.1659624,120480.0,120470.0,1.09006524]
["bitfinex-derivatives","BTCF0:USTF0",1752506731390,0.1659762,120470.0,120460.0,0.56102186]
["bitfinex-derivatives","BTCF0:USTF0",1752506731588,0.1659762,120470.0,120460.0,1.15842186]
["bitfinex-derivatives","BTCF0:USTF0",1752506731889,0.1659762,120470.0,120460.0,1.32441186]
["bitfinex-derivatives","BTCF0:USTF0",1752506732587,0.1659762,120470.0,120460.0,0.72701186]
["bitfinex-derivatives","BTCF0:USTF0",1752506732787,0.1659762,120470.0,120460.0,1.32441186]
["bitfinex-derivatives","BTCF0:USTF0",1752506733491,0.1659762,120470.0,120460.0,1.32541186]
["bitfinex-derivatives","BTCF0:USTF0",1752506733786,0.1659762,120470.0,120460.0,0.72801186]
["bitfinex-derivatives","BTCF0:USTF0",1752506733991,0.1659762,120470.0,120460.0,1.32533186]
["bitfinex-derivatives","BTCF0:USTF0",1752506734290,0.1659762,120470.0,120460.0,1.15934186]
["bitfinex-derivatives","BTCF0:USTF0",1752506734591,0.1659762,120470.0,120460.0,1.32533186]
["bitfinex-derivatives","BTCF0:USTF0",1752506735093,0.1669762,120470.0,120460.0,1.32533186]
["bitfinex-derivatives","BTCF0:USTF0",1752506735296,0.1669762,120470.0,120460.0,1.32433186]
["bitfinex-derivatives","BTCF0:USTF0",1752506735485,0.1669762,120470.0,120460.0,0.72701186]
["bitfinex-derivatives","BTCF0:USTF0",1752506735689,0.26613688,120480.0,120470.0,0.1659762]
["bitfinex-derivatives","BTCF0:USTF0",1752506735996,0.01717868,120480.0,120470.0,1.25584144]
["bitfinex-derivatives","BTCF0:USTF0",1752506736292,0.18334108,120480.0,120470.0,1.28301777]
["bitfinex-derivatives","BTCF0:USTF0",1752506736593,0.18334108,120480.0,120470.0,0.68573777]
["bitfinex-derivatives","BTCF0:USTF0",1752506736782,0.01737868,120480.0,120470.0,1.3277538]
["bitfinex-derivatives","BTCF0:USTF0",1752506736984,0.18334108,120480.0,120470.0,1.3277538]
["bitfinex-derivatives","BTCF0:USTF0",1752506737397,0.01737868,120480.0,120470.0,1.3297538]
["bitfinex-derivatives","BTCF0:USTF0",1752506737688,0.01737868,120480.0,120470.0,1.32921183]
["bitfinex-derivatives","BTCF0:USTF0",1752506737886,0.18334108,120480.0,120470.0,1.32921183]
["bitfinex-derivatives","BTCF0:USTF0",1752506738091,0.18434108,120480.0,120470.0,1.32917183]
["bitfinex-derivatives","BTCF0:USTF0",1752506738291,0.18434108,120480.0,120470.0,1.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1752506738888,0.18434108,120480.0,120470.0,0.02663436]
["bitfinex-derivatives","BTCF0:USTF0",1752506739187,0.19179879,120480.0,120470.0,0.02663436]
["bitfinex-derivatives","BTCF0:USTF0",1752506739387,0.18334108,120480.0,120470.0,0.02663436]
["bitfinex-derivatives","BTCF0:USTF0",1752506739594,0.18334108,120480.0,120470.0,0.62675436]
["bitfinex-derivatives","BTCF0:USTF0",1752506739789,0.18334108,120480.0,120470.0,0.62775436]
["bitfinex-derivatives","BTCF0:USTF0",1752506740090,1.09193432,120480.0,120470.0,0.03063436]
["bitfinex-derivatives","BTCF0:USTF0",1752506740388,0.84193432,120480.0,120470.0,0.02763436]
["bitfinex-derivatives","BTCF0:USTF0",1752506740594,1.09193432,120480.0,120470.0,0.02963436]
["bitfinex-derivatives","BTCF0:USTF0",1752506740795,1.09193432,120480.0,120470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752506741094,0.1659762,120470.0,120460.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1752506741286,0.65856144,120470.0,120460.0,0.62379659]
["bitfinex-derivatives","BTCF0:USTF0",1752506741489,0.1659762,120470.0,120460.0,0.62379659]
["bitfinex-derivatives","BTCF0:USTF0",1752506742086,0.65856144,120470.0,120460.0,0.59827259]
["bitfinex-derivatives","BTCF0:USTF0",1752506742390,0.65856144,120470.0,120460.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752506742587,0.65856144,120470.0,120460.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1752506743189,0.65856144,120470.0,120460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752506743393,0.1660038,120450.0,120440.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1752506743789,0.1660038,120450.0,120440.0,1.74436]
["bitfinex-derivatives","BTCF0:USTF0",1752506744390,0.1660038,120450.0,120440.0,1.9104176]
["bitfinex-derivatives","BTCF0:USTF0",1752506744791,0.1660038,120450.0,120440.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1752506744999,0.1660038,120450.0,120440.0,1.9124176]
["bitfinex-derivatives","BTCF0:USTF0",1752506745189,0.1660038,120450.0,120440.0,1.9154176]
["bitfinex-derivatives","BTCF0:USTF0",1752506745395,0.1660038,120450.0,120440.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1752506745792,0.1660038,120450.0,120440.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1752506745998,0.1660038,120450.0,120440.0,1.74932]
["bitfinex-derivatives","BTCF0:USTF0",1752506746202,0.23134938,120450.0,120440.0,1.74932]
["bitfinex-derivatives","BTCF0:USTF0",1752506746796,0.23134938,120450.0,120440.0,1.9153376]
["bitfinex-derivatives","BTCF0:USTF0",1752506747101,0.23134938,120450.0,120440.0,1.74932]
["bitfinex-derivatives","BTCF0:USTF0",1752506747400,0.23134938,120450.0,120440.0,1.3183776]
["bitfinex-derivatives","BTCF0:USTF0",1752506747601,0.1660038,120450.0,120440.0,2.24194524]
["bitfinex-derivatives","BTCF0:USTF0",1752506748095,0.1660038,120450.0,120440.0,2.40796284]
["bitfinex-derivatives","BTCF0:USTF0",1752506749103,0.1660038,120450.0,120440.0,1.9153776]
["bitfinex-derivatives","BTCF0:USTF0",1752506750400,0.1660038,120450.0,120440.0,2.40784284]
["bitfinex-derivatives","BTCF0:USTF0",1752506751599,0.1660038,120450.0,120440.0,2.24178524]
["bitfinex-derivatives","BTCF0:USTF0",1752506751899,0.1660038,120450.0,120440.0,2.24174524]
["bitfinex-derivatives","BTCF0:USTF0",1752506752091,0.1660038,120450.0,120440.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1752506752297,0.1660038,120450.0,120440.0,1.9151776]
["bitfinex-derivatives","BTCF0:USTF0",1752506752898,0.1660038,120450.0,120440.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1752506753099,0.1660038,120450.0,120440.0,1.9151776]
["bitfinex-derivatives","BTCF0:USTF0",1752506753295,0.1660038,120450.0,120440.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1752506753491,0.1660038,120450.0,120440.0,2.24174524]
["bitfinex-derivatives","BTCF0:USTF0",1752506753802,0.1660038,120450.0,120440.0,1.74916]
["bitfinex-derivatives","BTCF0:USTF0",1752506753998,0.1660038,120450.0,120440.0,1.77663361]
["bitfinex-derivatives","BTCF0:USTF0",1752506754205,0.1660038,120450.0,120440.0,1.17983361]
["bitfinex-derivatives","BTCF0:USTF0",1752506754399,0.1660038,120450.0,120440.0,1.77655361]
["bitfinex-derivatives","BTCF0:USTF0",1752506755904,0.1660038,120450.0,120440.0,1.77651361]
["bitfinex-derivatives","BTCF0:USTF0",1752506756203,0.1660038,120450.0,120440.0,1.34585121]
["bitfinex-derivatives","BTCF0:USTF0",1752506756507,0.1660038,120450.0,120440.0,1.77651361]
["bitfinex-derivatives","BTCF0:USTF0",1752506758904,0.1660038,120450.0,120440.0,1.94253121]
["bitfinex-derivatives","BTCF0:USTF0",1752506759107,0.1662038,120450.0,120440.0,1.94273121]
["bitfinex-derivatives","BTCF0:USTF0",1752506759402,0.1662038,120450.0,120440.0,1.77671361]
["bitfinex-derivatives","BTCF0:USTF0",1752506760208,0.1662038,120450.0,120440.0,1.94273151]
["bitfinex-derivatives","BTCF0:USTF0",1752506760408,0.1662038,120450.0,120440.0,1.94274206]
["bitfinex-derivatives","BTCF0:USTF0",1752506760999,0.1662038,120450.0,120440.0,2.36329505]
["bitfinex-derivatives","BTCF0:USTF0",1752506761198,0.1662038,120450.0,120440.0,1.60059715]
["bitfinex-derivatives","BTCF0:USTF0",1752506761404,0.1662038,120450.0,120440.0,2.19715715]
["bitfinex-derivatives","BTCF0:USTF0",1752506761601,0.1662038,120450.0,120440.0,2.36309505]
["bitfinex-derivatives","BTCF0:USTF0",1752506762814,0.1662038,120450.0,120440.0,2.19707715]
["bitfinex-derivatives","BTCF0:USTF0",1752506764011,0.1662038,120450.0,120440.0,2.19699715]
["bitfinex-derivatives","BTCF0:USTF0",1752506764809,0.1662038,120450.0,120440.0,2.36301505]
["bitfinex-derivatives","BTCF0:USTF0",1752506765202,0.1662038,120450.0,120440.0,2.19699715]
["bitfinex-derivatives","BTCF0:USTF0",1752506765404,0.1662038,120450.0,120440.0,2.36301505]
["bitfinex-derivatives","BTCF0:USTF0",1752506765605,0.1662038,120450.0,120440.0,2.19699715]
["bitfinex-derivatives","BTCF0:USTF0",1752506766109,0.58675679,120450.0,120440.0,1.18004416]
["bitfinex-derivatives","BTCF0:USTF0",1752506766314,0.58675679,120450.0,120440.0,1.77636416]
["bitfinex-derivatives","BTCF0:USTF0",1752506767308,0.1662038,120450.0,120440.0,1.77336416]
["bitfinex-derivatives","BTCF0:USTF0",1752506767509,0.1662038,120450.0,120440.0,1.77436416]
["bitfinex-derivatives","BTCF0:USTF0",1752506767810,0.1662038,120450.0,120440.0,1.59859715]
["bitfinex-derivatives","BTCF0:USTF0",1752506768010,0.1662038,120450.0,120440.0,2.36085505]
["bitfinex-derivatives","BTCF0:USTF0",1752506768515,0.1662038,120450.0,120440.0,2.33337089]
["bitfinex-derivatives","BTCF0:USTF0",1752506768808,0.1662038,120450.0,120440.0,2.16735299]
["bitfinex-derivatives","BTCF0:USTF0",1752506769013,0.1662038,120450.0,120440.0,1.73713089]
["bitfinex-derivatives","BTCF0:USTF0",1752506769214,0.1662038,120450.0,120440.0,2.33337089]
["bitfinex-derivatives","BTCF0:USTF0",1752506769410,0.1662038,120450.0,120440.0,1.73713089]
["bitfinex-derivatives","BTCF0:USTF0",1752506769607,0.1662038,120450.0,120440.0,2.15768388]
["bitfinex-derivatives","BTCF0:USTF0",1752506769805,0.1662038,120450.0,120440.0,1.73713089]
["bitfinex-derivatives","BTCF0:USTF0",1752506770013,0.1662038,120450.0,120440.0,2.33329089]
["bitfinex-derivatives","BTCF0:USTF0",1752506770210,0.1662038,120450.0,120440.0,2.75384388]
["bitfinex-derivatives","BTCF0:USTF0",1752506770416,0.1662038,120450.0,120440.0,2.33329089]
["bitfinex-derivatives","BTCF0:USTF0",1752506770616,0.1662038,120450.0,120440.0,2.40376285]
["bitfinex-derivatives","BTCF0:USTF0",1752506771111,0.1662038,120450.0,120440.0,1.22103196]
["bitfinex-derivatives","BTCF0:USTF0",1752506771312,0.1662038,120450.0,120440.0,1.81715196]
["bitfinex-derivatives","BTCF0:USTF0",1752506771516,0.1662038,120450.0,120440.0,1.25091448]
["bitfinex-derivatives","BTCF0:USTF0",1752506771817,0.1662038,120450.0,120440.0,1.84699448]
["bitfinex-derivatives","BTCF0:USTF0",1752506772017,0.1662038,120450.0,120440.0,2.26754747]
["bitfinex-derivatives","BTCF0:USTF0",1752506772219,0.1662038,120450.0,120440.0,1.83748547]
["bitfinex-derivatives","BTCF0:USTF0",1752506772415,0.1662038,120450.0,120440.0,2.40368295]
["bitfinex-derivatives","BTCF0:USTF0",1752506772814,0.1662038,120450.0,120440.0,2.43356739]
["bitfinex-derivatives","BTCF0:USTF0",1752506773019,0.1662038,120450.0,120440.0,2.40368295]
["bitfinex-derivatives","BTCF0:USTF0",1752506773318,0.1662038,120450.0,120440.0,1.98312996]
["bitfinex-derivatives","BTCF0:USTF0",1752506773620,0.1662038,120450.0,120440.0,2.4335688]
["bitfinex-derivatives","BTCF0:USTF0",1752506774422,0.1662038,120450.0,120440.0,2.4335687]
["bitfinex-derivatives","BTCF0:USTF0",1752506774625,0.1662038,120450.0,120440.0,2.01301571]
["bitfinex-derivatives","BTCF0:USTF0",1752506774823,0.1662038,120450.0,120440.0,2.4335687]
["bitfinex-derivatives","BTCF0:USTF0",1752506775322,0.1662038,120450.0,120440.0,2.38876149]
["bitfinex-derivatives","BTCF0:USTF0",1752506775517,0.1662038,120450.0,120440.0,2.4335687]
["bitfinex-derivatives","BTCF0:USTF0",1752506775723,0.1662038,120450.0,120440.0,2.01301571]
["bitfinex-derivatives","BTCF0:USTF0",1752506775922,0.1662038,120450.0,120440.0,2.38876159]
["bitfinex-derivatives","BTCF0:USTF0",1752506776123,0.1662038,120450.0,120440.0,2.4335688]
["bitfinex-derivatives","BTCF0:USTF0",1752506776323,0.1662038,120450.0,120440.0,2.38876159]
["bitfinex-derivatives","BTCF0:USTF0",1752506776524,0.1662038,120450.0,120440.0,2.38849424]
["bitfinex-derivatives","BTCF0:USTF0",1752506776925,0.1662038,120450.0,120440.0,1.79241424]
["bitfinex-derivatives","BTCF0:USTF0",1752506777226,0.1662038,120450.0,120440.0,2.22223624]
["bitfinex-derivatives","BTCF0:USTF0",1752506777619,0.1662038,120450.0,120440.0,2.4031756]
["bitfinex-derivatives","BTCF0:USTF0",1752506777818,0.1662038,120450.0,120440.0,1.22076461]
["bitfinex-derivatives","BTCF0:USTF0",1752506778018,0.1662038,120450.0,120440.0,1.84645254]
["bitfinex-derivatives","BTCF0:USTF0",1752506778219,0.1662038,120450.0,120440.0,1.80164533]
["bitfinex-derivatives","BTCF0:USTF0",1752506778628,0.58675679,120450.0,120440.0,1.20584533]
["bitfinex-derivatives","BTCF0:USTF0",1752506778920,0.58675679,120450.0,120440.0,0.65424533]
["bitfinex-derivatives","BTCF0:USTF0",1752506779125,0.1662038,120450.0,120440.0,0.05848533]
["bitfinex-derivatives","BTCF0:USTF0",1752506779327,0.1662038,120450.0,120440.0,0.65424533]
["bitfinex-derivatives","BTCF0:USTF0",1752506780229,0.58655679,120450.0,120440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752506780528,0.1660317,120430.0,120420.0,0.64696017]
["bitfinex-derivatives","BTCF0:USTF0",1752506780730,0.1660317,120430.0,120420.0,1.07663467]
["bitfinex-derivatives","BTCF0:USTF0",1752506780927,0.1660317,120430.0,120420.0,0.48091467]
["bitfinex-derivatives","BTCF0:USTF0",1752506781128,0.1660317,120430.0,120420.0,1.07659467]
["bitfinex-derivatives","BTCF0:USTF0",1752506781428,0.1660317,120430.0,120420.0,0.48091467]
["bitfinex-derivatives","BTCF0:USTF0",1752506781629,0.1660317,120430.0,120420.0,1.07659467]
["bitfinex-derivatives","BTCF0:USTF0",1752506781824,0.1660317,120430.0,120420.0,0.48091467]
["bitfinex-derivatives","BTCF0:USTF0",1752506782128,0.1660317,120430.0,120420.0,1.07855467]
["bitfinex-derivatives","BTCF0:USTF0",1752506782322,0.1660317,120430.0,120420.0,1.24460017]
["bitfinex-derivatives","BTCF0:USTF0",1752506782729,0.1660317,120430.0,120420.0,1.07855467]
["bitfinex-derivatives","BTCF0:USTF0",1752506783024,0.1660317,120430.0,120420.0,0.48291467]
["bitfinex-derivatives","BTCF0:USTF0",1752506783222,0.1660317,120430.0,120420.0,1.08151467]
["bitfinex-derivatives","BTCF0:USTF0",1752506783423,0.1660317,120430.0,120420.0,1.03670746]
["bitfinex-derivatives","BTCF0:USTF0",1752506784026,0.1660317,120430.0,120420.0,0.44110746]
["bitfinex-derivatives","BTCF0:USTF0",1752506784426,0.1660317,120430.0,120420.0,1.05907251]
["bitfinex-derivatives","BTCF0:USTF0",1752506784628,0.1660317,120430.0,120420.0,1.22211801]
["bitfinex-derivatives","BTCF0:USTF0",1752506785031,0.1660317,120430.0,120420.0,1.22011801]
["bitfinex-derivatives","BTCF0:USTF0",1752506785833,0.1660317,120430.0,120420.0,1.05407251]
["bitfinex-derivatives","BTCF0:USTF0",1752506786026,0.1660317,120430.0,120420.0,1.22011801]
["bitfinex-derivatives","BTCF0:USTF0",1752506786932,0.1660317,120430.0,120420.0,1.22003801]
["bitfinex-derivatives","BTCF0:USTF0",1752506787635,0.1660317,120430.0,120420.0,0.62455801]
["bitfinex-derivatives","BTCF0:USTF0",1752506787833,0.1660317,120430.0,120420.0,1.20444354]
["bitfinex-derivatives","BTCF0:USTF0",1752506788336,0.1660317,120430.0,120420.0,1.03839804]
["bitfinex-derivatives","BTCF0:USTF0",1752506789735,0.1660317,120430.0,120420.0,1.20440354]
["bitfinex-derivatives","BTCF0:USTF0",1752506789935,0.1660317,120430.0,120420.0,0.60900354]
["bitfinex-derivatives","BTCF0:USTF0",1752506790135,0.1660317,120430.0,120420.0,1.20436354]
["bitfinex-derivatives","BTCF0:USTF0",1752506790638,0.1660317,120430.0,120420.0,1.03831804]
["bitfinex-derivatives","BTCF0:USTF0",1752506790937,0.1660317,120430.0,120420.0,1.20436354]
["bitfinex-derivatives","BTCF0:USTF0",1752506791834,0.1660317,120430.0,120420.0,0.60900354]
["bitfinex-derivatives","BTCF0:USTF0",1752506792035,0.1660317,120430.0,120420.0,1.20428354]
["bitfinex-derivatives","BTCF0:USTF0",1752506792235,0.1660317,120430.0,120420.0,1.23282807]
["bitfinex-derivatives","BTCF0:USTF0",1752506796136,0.1660317,120430.0,120420.0,0.63754807]
["bitfinex-derivatives","BTCF0:USTF0",1752506796838,0.1660317,120430.0,120420.0,0.47150257]
["bitfinex-derivatives","BTCF0:USTF0",1752506797039,0.1662317,120430.0,120420.0,0.47170257]
["bitfinex-derivatives","BTCF0:USTF0",1752506797229,0.1662317,120430.0,120420.0,1.06678257]
["bitfinex-derivatives","BTCF0:USTF0",1752506797940,0.1662317,120430.0,120420.0,1.23282807]
["bitfinex-derivatives","BTCF0:USTF0",1752506798136,0.1662317,120430.0,120420.0,1.06678257]
["bitfinex-derivatives","BTCF0:USTF0",1752506798336,0.17443328,120430.0,120420.0,0.47170257]
["bitfinex-derivatives","BTCF0:USTF0",1752506798537,0.1662317,120430.0,120420.0,1.06670257]
["bitfinex-derivatives","BTCF0:USTF0",1752506798737,0.1662317,120430.0,120420.0,1.23274807]
["bitfinex-derivatives","BTCF0:USTF0",1752506798942,0.1662317,120430.0,120420.0,0.63774807]
["bitfinex-derivatives","BTCF0:USTF0",1752506799130,0.1662317,120430.0,120420.0,1.23274807]
["bitfinex-derivatives","BTCF0:USTF0",1752506800541,0.1662317,120430.0,120420.0,0.63774807]
["bitfinex-derivatives","BTCF0:USTF0",1752506800735,0.1662317,120430.0,120420.0,1.23266807]
["bitfinex-derivatives","BTCF0:USTF0",1752506800932,0.1662317,120430.0,120420.0,1.23262807]
["bitfinex-derivatives","BTCF0:USTF0",1752506801437,0.1662317,120430.0,120420.0,0.63774807]
["bitfinex-derivatives","BTCF0:USTF0",1752506801836,0.1662317,120430.0,120420.0,1.23262807]
["bitfinex-derivatives","BTCF0:USTF0",1752506802036,0.1662317,120430.0,120420.0,1.23258807]
["bitfinex-derivatives","BTCF0:USTF0",1752506802742,0.1662317,120430.0,120420.0,1.21018302]
["bitfinex-derivatives","BTCF0:USTF0",1752506802943,0.1662317,120430.0,120420.0,1.04413752]
["bitfinex-derivatives","BTCF0:USTF0",1752506803342,0.1662317,120430.0,120420.0,0.61534302]
["bitfinex-derivatives","BTCF0:USTF0",1752506803543,0.1662317,120430.0,120420.0,1.2324893]
["bitfinex-derivatives","BTCF0:USTF0",1752506803744,0.1662317,120430.0,120420.0,1.23248893]
["bitfinex-derivatives","BTCF0:USTF0",1752506804146,0.1662317,120430.0,120420.0,0.61534302]
["bitfinex-derivatives","BTCF0:USTF0",1752506804346,0.1662317,120430.0,120420.0,1.06644598]
["bitfinex-derivatives","BTCF0:USTF0",1752506804642,0.58678469,120430.0,120420.0,0.02874453]
["bitfinex-derivatives","BTCF0:USTF0",1752506804844,0.1662317,120430.0,120420.0,0.02874453]
["bitfinex-derivatives","BTCF0:USTF0",1752506805049,0.1662317,120430.0,120420.0,0.64585291]
["bitfinex-derivatives","BTCF0:USTF0",1752506805439,0.58678469,120430.0,120420.0,0.62346453]
["bitfinex-derivatives","BTCF0:USTF0",1752506805641,0.1662317,120430.0,120420.0,0.64585673]
["bitfinex-derivatives","BTCF0:USTF0",1752506806446,0.1662317,120430.0,120420.0,0.05113673]
["bitfinex-derivatives","BTCF0:USTF0",1752506806747,0.1662317,120430.0,120420.0,1.23237522]
["bitfinex-derivatives","BTCF0:USTF0",1752506808542,0.1662317,120430.0,120420.0,0.63773522]
["bitfinex-derivatives","BTCF0:USTF0",1752506808747,0.1662317,120430.0,120420.0,1.23229522]
["bitfinex-derivatives","BTCF0:USTF0",1752506808942,0.1672317,120430.0,120420.0,1.23229522]
["bitfinex-derivatives","BTCF0:USTF0",1752506809345,0.1672317,120430.0,120420.0,0.47168972]
["bitfinex-derivatives","BTCF0:USTF0",1752506809649,0.1672317,120430.0,120420.0,0.05113673]
["bitfinex-derivatives","BTCF0:USTF0",1752506810045,0.1672317,120430.0,120420.0,0.64565673]
["bitfinex-derivatives","BTCF0:USTF0",1752506811144,0.1672317,120430.0,120420.0,0.64561673]
["bitfinex-derivatives","BTCF0:USTF0",1752506811340,0.1672317,120430.0,120420.0,0.65310921]
["bitfinex-derivatives","BTCF0:USTF0",1752506811844,0.1672317,120430.0,120420.0,0.64563989]
["bitfinex-derivatives","BTCF0:USTF0",1752506812149,0.1672317,120430.0,120420.0,0.05115989]
["bitfinex-derivatives","BTCF0:USTF0",1752506812349,0.1672317,120430.0,120420.0,0.64555989]
["bitfinex-derivatives","BTCF0:USTF0",1752506813150,0.1672317,120430.0,120420.0,0.67544457]
["bitfinex-derivatives","BTCF0:USTF0",1752506814753,0.1672317,120430.0,120420.0,0.67536457]
["bitfinex-derivatives","BTCF0:USTF0",1752506816252,0.1672317,120430.0,120420.0,0.08104457]
["bitfinex-derivatives","BTCF0:USTF0",1752506816452,0.1672317,120430.0,120420.0,1.09583756]
["bitfinex-derivatives","BTCF0:USTF0",1752506816654,0.1672317,120430.0,120420.0,0.67528457]
["bitfinex-derivatives","BTCF0:USTF0",1752506816849,0.1672317,120430.0,120420.0,0.64539989]
["bitfinex-derivatives","BTCF0:USTF0",1752506817250,0.1672317,120430.0,120420.0,0.65282921]
["bitfinex-derivatives","BTCF0:USTF0",1752506817450,0.1672317,120430.0,120420.0,0.05116571]
["bitfinex-derivatives","BTCF0:USTF0",1752506817451,0.58778469,120430.0,120420.0,0.05116571]
["bitfinex-derivatives","BTCF0:USTF0",1752506817652,0.58758469,120430.0,120420.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1752506817955,0.58758469,120430.0,120420.0,0.38874701]
["bitfinex-derivatives","BTCF0:USTF0",1752506818151,0.1660455,120420.0,120410.0,0.03077468]
["bitfinex-derivatives","BTCF0:USTF0",1752506818357,0.1660455,120420.0,120410.0,0.62493468]
["bitfinex-derivatives","BTCF0:USTF0",1752506818358,0.58659849,120420.0,120410.0,0.62493468]
["bitfinex-derivatives","BTCF0:USTF0",1752506819157,0.1660455,120420.0,120410.0,0.03077468]
["bitfinex-derivatives","BTCF0:USTF0",1752506819356,0.1660455,120420.0,120410.0,0.62489468]
["bitfinex-derivatives","BTCF0:USTF0",1752506819758,0.1660455,120420.0,120410.0,0.03077468]
["bitfinex-derivatives","BTCF0:USTF0",1752506819955,0.1660455,120420.0,120410.0,0.62485468]
["bitfinex-derivatives","BTCF0:USTF0",1752506820555,0.1660455,120420.0,120410.0,1.04540767]
["bitfinex-derivatives","BTCF0:USTF0",1752506820756,0.1660455,120420.0,120410.0,1.01552299]
["bitfinex-derivatives","BTCF0:USTF0",1752506821156,0.1660455,120420.0,120410.0,1.01548299]
["bitfinex-derivatives","BTCF0:USTF0",1752506821356,0.1660455,120420.0,120410.0,0.42144299]
["bitfinex-derivatives","BTCF0:USTF0",1752506821556,0.1660455,120420.0,120410.0,1.01544299]
["bitfinex-derivatives","BTCF0:USTF0",1752506822653,0.1660455,120420.0,120410.0,0.58750229]
["bitfinex-derivatives","BTCF0:USTF0",1752506822854,0.1660455,120420.0,120410.0,1.19750817]
["bitfinex-derivatives","BTCF0:USTF0",1752506823156,0.1660455,120420.0,120410.0,1.18146229]
["bitfinex-derivatives","BTCF0:USTF0",1752506823357,0.1660455,120420.0,120410.0,0.42144299]
["bitfinex-derivatives","BTCF0:USTF0",1752506823557,0.1660455,120420.0,120410.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1752506823754,0.1660455,120420.0,120410.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1752506823959,0.1660455,120420.0,120410.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1752506824153,0.6556455,120420.0,120410.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1752506824754,0.6556455,120420.0,120410.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1752506825048,0.6556455,120420.0,120410.0,1.01532299]
["bitfinex-derivatives","BTCF0:USTF0",1752506826361,0.6556455,120420.0,120410.0,0.42144299]
["bitfinex-derivatives","BTCF0:USTF0",1752506826656,0.6556455,120420.0,120410.0,1.01528299]
["bitfinex-derivatives","BTCF0:USTF0",1752506826857,0.1660455,120420.0,120410.0,1.01528299]
["bitfinex-derivatives","BTCF0:USTF0",1752506827359,0.1660455,120420.0,120410.0,0.42144299]
["bitfinex-derivatives","BTCF0:USTF0",1752506827555,0.1660455,120420.0,120410.0,1.01520299]
["bitfinex-derivatives","BTCF0:USTF0",1752506827950,0.1660455,120420.0,120410.0,0.58750229]
["bitfinex-derivatives","BTCF0:USTF0",1752506828358,0.1660455,120420.0,120410.0,1.18126229]
["bitfinex-derivatives","BTCF0:USTF0",1752506828552,0.1660455,120420.0,120410.0,0.58750229]
["bitfinex-derivatives","BTCF0:USTF0",1752506828954,0.2905755,120430.0,120420.0,0.1660455]
["bitfinex-derivatives","BTCF0:USTF0",1752506829161,0.2905755,120430.0,120420.0,0.58659849]
["bitfinex-derivatives","BTCF0:USTF0",1752506829860,0.2905755,120430.0,120420.0,1.20846322]
["bitfinex-derivatives","BTCF0:USTF0",1752506830162,0.2915755,120430.0,120420.0,0.61478322]
["bitfinex-derivatives","BTCF0:USTF0",1752506830362,0.2915755,120430.0,120420.0,1.2383079]
["bitfinex-derivatives","BTCF0:USTF0",1752506830663,0.2915755,120430.0,120420.0,0.6446679]
["bitfinex-derivatives","BTCF0:USTF0",1752506830866,0.2915755,120430.0,120420.0,0.4786224]
["bitfinex-derivatives","BTCF0:USTF0",1752506831053,0.2915755,120430.0,120420.0,0.44873772]
["bitfinex-derivatives","BTCF0:USTF0",1752506831258,0.2915755,120430.0,120420.0,0.61478322]
["bitfinex-derivatives","BTCF0:USTF0",1752506831557,0.2915755,120430.0,120420.0,1.04229772]
["bitfinex-derivatives","BTCF0:USTF0",1752506832162,0.2915755,120430.0,120420.0,0.02818473]
["bitfinex-derivatives","BTCF0:USTF0",1752506832361,0.2915755,120430.0,120420.0,0.62170473]
["bitfinex-derivatives","BTCF0:USTF0",1752506832562,0.2915755,120430.0,120420.0,0.02818473]
["bitfinex-derivatives","BTCF0:USTF0",1752506832764,0.2915755,120430.0,120420.0,0.62170473]
["bitfinex-derivatives","BTCF0:USTF0",1752506833764,0.2915755,120430.0,120420.0,0.44873772]
["bitfinex-derivatives","BTCF0:USTF0",1752506834062,0.2915755,120430.0,120420.0,1.04217772]
["bitfinex-derivatives","BTCF0:USTF0",1752506834365,0.2917755,120430.0,120420.0,0.02838473]
["bitfinex-derivatives","BTCF0:USTF0",1752506834666,0.2917755,120430.0,120420.0,0.62178473]
["bitfinex-derivatives","BTCF0:USTF0",1752506835363,0.2917755,120430.0,120420.0,0.60778473]
["bitfinex-derivatives","BTCF0:USTF0",1752506835557,0.2915755,120430.0,120420.0,0.59348473]
["bitfinex-derivatives","BTCF0:USTF0",1752506836063,0.2915755,120430.0,120420.0,1.00630772]
["bitfinex-derivatives","BTCF0:USTF0",1752506836362,0.2915755,120430.0,120420.0,0.99381772]
["bitfinex-derivatives","BTCF0:USTF0",1752506836559,0.2915755,120430.0,120420.0,0.57619849]
["bitfinex-derivatives","BTCF0:USTF0",1752506836967,0.2915755,120430.0,120420.0,1.16947849]
["bitfinex-derivatives","BTCF0:USTF0",1752506837467,0.2915755,120430.0,120420.0,1.12735849]
["bitfinex-derivatives","BTCF0:USTF0",1752506837671,0.2915755,120430.0,120420.0,0.53407849]
["bitfinex-derivatives","BTCF0:USTF0",1752506837862,0.2915755,120430.0,120420.0,1.12731849]
["bitfinex-derivatives","BTCF0:USTF0",1752506838470,0.2915755,120430.0,120420.0,1.17983849]
["bitfinex-derivatives","BTCF0:USTF0",1752506838766,0.2915755,120430.0,120420.0,1.17979849]
["bitfinex-derivatives","BTCF0:USTF0",1752506839465,0.2915755,120430.0,120420.0,1.17149849]
["bitfinex-derivatives","BTCF0:USTF0",1752506839660,0.2915755,120430.0,120420.0,0.58659849]
["bitfinex-derivatives","BTCF0:USTF0",1752506839856,0.2915755,120430.0,120420.0,0.7592455]
["bitfinex-derivatives","BTCF0:USTF0",1752506840160,0.2915755,120430.0,120420.0,1.17947849]
["bitfinex-derivatives","BTCF0:USTF0",1752506840568,0.2915755,120430.0,120420.0,1.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1752506840767,0.2915755,120430.0,120420.0,1.17859849]
["bitfinex-derivatives","BTCF0:USTF0",1752506841067,0.2915755,120430.0,120420.0,1.17375849]
["bitfinex-derivatives","BTCF0:USTF0",1752506841776,0.2915755,120430.0,120420.0,1.17367849]
["bitfinex-derivatives","BTCF0:USTF0",1752506842068,0.2915755,120430.0,120420.0,0.57959849]
["bitfinex-derivatives","BTCF0:USTF0",1752506842370,0.2915755,120430.0,120420.0,1.17263849]
["bitfinex-derivatives","BTCF0:USTF0",1752506842566,0.2915755,120430.0,120420.0,1.17253849]
["bitfinex-derivatives","BTCF0:USTF0",1752506842869,0.2915755,120430.0,120420.0,1.01351299]
["bitfinex-derivatives","BTCF0:USTF0",1752506843369,0.2915755,120430.0,120420.0,0.99491299]
["bitfinex-derivatives","BTCF0:USTF0",1752506843568,0.2915755,120430.0,120420.0,0.40195299]
["bitfinex-derivatives","BTCF0:USTF0",1752506843770,0.2915755,120430.0,120420.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752506844068,0.2915755,120430.0,120420.0,1.01351299]
["bitfinex-derivatives","BTCF0:USTF0",1752506844564,0.2915755,120430.0,120420.0,0.42055299]
["bitfinex-derivatives","BTCF0:USTF0",1752506844770,0.2915755,120430.0,120420.0,1.17951849]
["bitfinex-derivatives","BTCF0:USTF0",1752506844967,0.2915755,120430.0,120420.0,0.42055299]
["bitfinex-derivatives","BTCF0:USTF0",1752506845167,0.2915755,120430.0,120420.0,1.01343299]
["bitfinex-derivatives","BTCF0:USTF0",1752506845666,0.2915755,120430.0,120420.0,1.17947849]
["bitfinex-derivatives","BTCF0:USTF0",1752506845972,0.2915755,120430.0,120420.0,0.58493849]
["bitfinex-derivatives","BTCF0:USTF0",1752506845973,0.1670455,120430.0,120420.0,0.58493849]
["bitfinex-derivatives","BTCF0:USTF0",1752506846171,0.1670455,120430.0,120420.0,1.20762317]
["bitfinex-derivatives","BTCF0:USTF0",1752506846366,0.1670455,120430.0,120420.0,0.97704317]
["bitfinex-derivatives","BTCF0:USTF0",1752506846564,0.1670455,120430.0,120420.0,0.38424317]
["bitfinex-derivatives","BTCF0:USTF0",1752506846764,0.001,120430.0,120420.0,0.19593018]
["bitfinex-derivatives","BTCF0:USTF0",1752506846965,0.001,120430.0,120420.0,1.20924317]
["bitfinex-derivatives","BTCF0:USTF0",1752506847165,0.1670317,120430.0,120420.0,0.58659849]
["bitfinex-derivatives","BTCF0:USTF0",1752506847465,0.1670317,120430.0,120420.0,1.20924317]
["bitfinex-derivatives","BTCF0:USTF0",1752506847672,0.1670317,120430.0,120420.0,1.17935849]
["bitfinex-derivatives","BTCF0:USTF0",1752506847971,0.1670317,120430.0,120420.0,1.20924317]
["bitfinex-derivatives","BTCF0:USTF0",1752506848866,0.1670317,120430.0,120420.0,0.61648317]
["bitfinex-derivatives","BTCF0:USTF0",1752506849163,0.1660317,120430.0,120420.0,1.20920317]
["bitfinex-derivatives","BTCF0:USTF0",1752506849772,0.1660317,120430.0,120420.0,1.17931849]
["bitfinex-derivatives","BTCF0:USTF0",1752506849974,0.1660317,120430.0,120420.0,1.20920317]
["bitfinex-derivatives","BTCF0:USTF0",1752506850771,0.1660317,120430.0,120420.0,0.61648317]
["bitfinex-derivatives","BTCF0:USTF0",1752506851065,0.249019,120450.0,120440.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1752506851372,0.1660123,120450.0,120440.0,2.18323695]
["bitfinex-derivatives","BTCF0:USTF0",1752506851571,0.1660123,120450.0,120440.0,2.77571695]
["bitfinex-derivatives","BTCF0:USTF0",1752506852171,0.1660123,120450.0,120440.0,1.7708317]
["bitfinex-derivatives","BTCF0:USTF0",1752506852371,0.1660123,120450.0,120440.0,2.3632717]
["bitfinex-derivatives","BTCF0:USTF0",1752506852568,0.1662123,120450.0,120440.0,2.3634717]
["bitfinex-derivatives","BTCF0:USTF0",1752506853070,0.1662123,120450.0,120440.0,1.76288386]
["bitfinex-derivatives","BTCF0:USTF0",1752506853374,0.1662123,120450.0,120440.0,2.35528386]
["bitfinex-derivatives","BTCF0:USTF0",1752506853672,0.1662123,120450.0,120440.0,2.35528091]
["bitfinex-derivatives","BTCF0:USTF0",1752506854973,0.1662123,120450.0,120440.0,2.35524091]
["bitfinex-derivatives","BTCF0:USTF0",1752506855168,0.1662123,120450.0,120440.0,1.59686301]
["bitfinex-derivatives","BTCF0:USTF0",1752506855369,0.1662123,120450.0,120440.0,1.17631002]
["bitfinex-derivatives","BTCF0:USTF0",1752506855570,0.1672123,120450.0,120440.0,1.76855002]
["bitfinex-derivatives","BTCF0:USTF0",1752506855873,0.1672123,120450.0,120440.0,2.35512091]
["bitfinex-derivatives","BTCF0:USTF0",1752506856271,0.1672123,120450.0,120440.0,2.18910301]
["bitfinex-derivatives","BTCF0:USTF0",1752506856473,0.1662123,120450.0,120440.0,1.59686301]
["bitfinex-derivatives","BTCF0:USTF0",1752506856673,0.1692123,120450.0,120440.0,2.18906301]
["bitfinex-derivatives","BTCF0:USTF0",1752506856873,0.1692123,120450.0,120440.0,2.35508091]
["bitfinex-derivatives","BTCF0:USTF0",1752506857372,0.1692123,120450.0,120440.0,2.18906301]
["bitfinex-derivatives","BTCF0:USTF0",1752506857577,0.1692123,120450.0,120440.0,2.35508091]
["bitfinex-derivatives","BTCF0:USTF0",1752506858774,0.1692123,120450.0,120440.0,2.35496091]
["bitfinex-derivatives","BTCF0:USTF0",1752506859971,0.1692123,120450.0,120440.0,0.44874301]
["bitfinex-derivatives","BTCF0:USTF0",1752506860274,0.58976529,120450.0,120440.0,0.02819002]
["bitfinex-derivatives","BTCF0:USTF0",1752506860667,0.58976529,120450.0,120440.0,0.62015002]
["bitfinex-derivatives","BTCF0:USTF0",1752506861368,0.58976529,120450.0,120440.0,0.02819002]
["bitfinex-derivatives","BTCF0:USTF0",1752506861676,0.58976529,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752506862476,0.58976529,120450.0,120440.0,0.62068334]
["bitfinex-derivatives","BTCF0:USTF0",1752506862778,0.1692123,120450.0,120440.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1752506863076,0.1692123,120450.0,120440.0,0.44927617]
["bitfinex-derivatives","BTCF0:USTF0",1752506863272,0.1692123,120450.0,120440.0,1.04111617]
["bitfinex-derivatives","BTCF0:USTF0",1752506863473,0.1692123,120450.0,120440.0,0.44927617]
["bitfinex-derivatives","BTCF0:USTF0",1752506863673,0.1692123,120450.0,120440.0,0.02872318]
["bitfinex-derivatives","BTCF0:USTF0",1752506863866,0.1692123,120450.0,120440.0,0.62052318]
["bitfinex-derivatives","BTCF0:USTF0",1752506864069,0.1692123,120450.0,120440.0,1.04107617]
["bitfinex-derivatives","BTCF0:USTF0",1752506864373,0.1692123,120450.0,120440.0,0.44927617]
["bitfinex-derivatives","BTCF0:USTF0",1752506864568,0.1692123,120450.0,120440.0,0.62052318]
["bitfinex-derivatives","BTCF0:USTF0",1752506864777,0.1692123,120450.0,120440.0,0.02872318]
["bitfinex-derivatives","BTCF0:USTF0",1752506864972,0.58976529,120450.0,120440.0,0.02872318]
["bitfinex-derivatives","BTCF0:USTF0",1752506865179,0.1660317,120430.0,120420.0,0.16839495]
["bitfinex-derivatives","BTCF0:USTF0",1752506865379,0.1660317,120430.0,120420.0,1.20688265]
["bitfinex-derivatives","BTCF0:USTF0",1752506866279,0.1660317,120430.0,120420.0,0.78628966]
["bitfinex-derivatives","BTCF0:USTF0",1752506866478,0.1660317,120430.0,120420.0,1.20684265]
["bitfinex-derivatives","BTCF0:USTF0",1752506866881,0.1660317,120430.0,120420.0,1.20784265]
["bitfinex-derivatives","BTCF0:USTF0",1752506867481,0.1660317,120430.0,120420.0,0.61612265]
["bitfinex-derivatives","BTCF0:USTF0",1752506867681,0.1660317,120430.0,120420.0,1.20784265]
["bitfinex-derivatives","BTCF0:USTF0",1752506869280,0.1660317,120430.0,120420.0,1.20776265]
["bitfinex-derivatives","BTCF0:USTF0",1752506869486,0.1660317,120430.0,120420.0,0.61612265]
["bitfinex-derivatives","BTCF0:USTF0",1752506869677,0.1660317,120430.0,120420.0,1.20768265]
["bitfinex-derivatives","BTCF0:USTF0",1752506869876,0.1660317,120430.0,120420.0,0.66092986]
["bitfinex-derivatives","BTCF0:USTF0",1752506870282,0.1660317,120430.0,120420.0,1.25244986]
["bitfinex-derivatives","BTCF0:USTF0",1752506870981,0.1660317,120430.0,120420.0,0.66092986]
["bitfinex-derivatives","BTCF0:USTF0",1752506871183,0.1660292,120440.0,120430.0,0.1660317]
["bitfinex-derivatives","BTCF0:USTF0",1752506871383,0.1660292,120440.0,120430.0,0.58658469]
["bitfinex-derivatives","BTCF0:USTF0",1752506871582,0.1660292,120440.0,120430.0,1.17806469]
["bitfinex-derivatives","BTCF0:USTF0",1752506872081,0.1660292,120440.0,120430.0,1.17802469]
["bitfinex-derivatives","BTCF0:USTF0",1752506872281,0.1660292,120440.0,120430.0,0.58658469]
["bitfinex-derivatives","BTCF0:USTF0",1752506872486,0.1660292,120440.0,120430.0,1.17802469]
["bitfinex-derivatives","BTCF0:USTF0",1752506872787,0.1660292,120440.0,120430.0,1.17702469]
["bitfinex-derivatives","BTCF0:USTF0",1752506873689,0.1660292,120440.0,120430.0,0.58558469]
["bitfinex-derivatives","BTCF0:USTF0",1752506873891,0.1660292,120440.0,120430.0,1.17694469]
["bitfinex-derivatives","BTCF0:USTF0",1752506875488,0.1670292,120440.0,120430.0,1.17694469]
["bitfinex-derivatives","BTCF0:USTF0",1752506875684,0.1660317,120430.0,120420.0,0.60589658]
["bitfinex-derivatives","BTCF0:USTF0",1752506875983,0.1660317,120430.0,120420.0,1.36321118]
["bitfinex-derivatives","BTCF0:USTF0",1752506876386,0.1660317,120430.0,120420.0,1.32170078]
["bitfinex-derivatives","BTCF0:USTF0",1752506876586,0.1660317,120430.0,120420.0,1.32166078]
["bitfinex-derivatives","BTCF0:USTF0",1752506876892,0.1660317,120430.0,120420.0,1.32162078]
["bitfinex-derivatives","BTCF0:USTF0",1752506877081,0.001,120440.0,120430.0,0.1660316]
["bitfinex-derivatives","BTCF0:USTF0",1752506877286,0.1670178,120440.0,120430.0,0.65958825]
["bitfinex-derivatives","BTCF0:USTF0",1752506877481,0.1670178,120440.0,120430.0,1.25078825]
["bitfinex-derivatives","BTCF0:USTF0",1752506877688,0.001,120440.0,120430.0,1.25078825]
["bitfinex-derivatives","BTCF0:USTF0",1752506877988,0.001,120440.0,120430.0,1.33379875]
["bitfinex-derivatives","BTCF0:USTF0",1752506877989,0.1660179,120440.0,120430.0,1.33379875]
["bitfinex-derivatives","BTCF0:USTF0",1752506878593,0.1660179,120440.0,120430.0,0.91324576]
["bitfinex-derivatives","BTCF0:USTF0",1752506878794,0.1660179,120440.0,120430.0,1.33375875]
["bitfinex-derivatives","BTCF0:USTF0",1752506878984,0.1660179,120440.0,120430.0,1.33475875]
["bitfinex-derivatives","BTCF0:USTF0",1752506879391,0.1660179,120440.0,120430.0,1.29325315]
["bitfinex-derivatives","BTCF0:USTF0",1752506880798,0.3653359,120440.0,120430.0,1.29325315]
["bitfinex-derivatives","BTCF0:USTF0",1752506881197,0.3653359,120440.0,120430.0,0.70209315]
["bitfinex-derivatives","BTCF0:USTF0",1752506881494,0.3653359,120440.0,120430.0,1.29313315]
["bitfinex-derivatives","BTCF0:USTF0",1752506882301,0.3653359,120440.0,120430.0,1.29309315]
["bitfinex-derivatives","BTCF0:USTF0",1752506882601,0.3655359,120440.0,120430.0,1.29329315]
["bitfinex-derivatives","BTCF0:USTF0",1752506883197,0.199518,120440.0,120430.0,1.29329315]
["bitfinex-derivatives","BTCF0:USTF0",1752506883501,0.3655359,120440.0,120430.0,1.29329315]
["bitfinex-derivatives","BTCF0:USTF0",1752506884198,0.3655359,120440.0,120430.0,0.66512366]
["bitfinex-derivatives","BTCF0:USTF0",1752506884500,0.3655359,120440.0,120430.0,1.08567665]
["bitfinex-derivatives","BTCF0:USTF0",1752506884693,0.3655359,120440.0,120430.0,1.25170835]
["bitfinex-derivatives","BTCF0:USTF0",1752506885194,0.3655359,120440.0,120430.0,1.08563665]
["bitfinex-derivatives","BTCF0:USTF0",1752506885399,0.3655359,120440.0,120430.0,1.25166835]
["bitfinex-derivatives","BTCF0:USTF0",1752506886697,0.3655359,120440.0,120430.0,1.08563665]
["bitfinex-derivatives","BTCF0:USTF0",1752506886901,0.3655359,120440.0,120430.0,1.04082944]
["bitfinex-derivatives","BTCF0:USTF0",1752506887098,0.38267286,120440.0,120430.0,0.02939645]
["bitfinex-derivatives","BTCF0:USTF0",1752506887299,0.80322585,120440.0,120430.0,0.02939645]
["bitfinex-derivatives","BTCF0:USTF0",1752506887700,0.38267286,120440.0,120430.0,0.64258693]
["bitfinex-derivatives","BTCF0:USTF0",1752506887901,0.38267286,120440.0,120430.0,0.47233992]
["bitfinex-derivatives","BTCF0:USTF0",1752506888105,0.38267286,120440.0,120430.0,1.06209992]
["bitfinex-derivatives","BTCF0:USTF0",1752506888301,0.38267286,120440.0,120430.0,0.47133992]
["bitfinex-derivatives","BTCF0:USTF0",1752506888503,0.38267286,120440.0,120430.0,1.22813162]
["bitfinex-derivatives","BTCF0:USTF0",1752506888703,0.38267286,120440.0,120430.0,0.63737162]
["bitfinex-derivatives","BTCF0:USTF0",1752506888906,0.3655359,120440.0,120430.0,1.22813162]
["bitfinex-derivatives","BTCF0:USTF0",1752506889102,0.3655359,120440.0,120430.0,0.61498114]
["bitfinex-derivatives","BTCF0:USTF0",1752506889503,0.3655359,120440.0,120430.0,1.20574114]
["bitfinex-derivatives","BTCF0:USTF0",1752506889809,0.3655359,120440.0,120430.0,0.61498114]
["bitfinex-derivatives","BTCF0:USTF0",1752506890108,0.3655359,120440.0,120430.0,1.25054835]
["bitfinex-derivatives","BTCF0:USTF0",1752506891204,0.3655359,120440.0,120430.0,0.82999536]
["bitfinex-derivatives","BTCF0:USTF0",1752506891400,0.3655359,120440.0,120430.0,1.25054835]
["bitfinex-derivatives","BTCF0:USTF0",1752506892312,0.3655359,120440.0,120430.0,0.83099536]
["bitfinex-derivatives","BTCF0:USTF0",1752506892612,0.3655359,120440.0,120430.0,1.25154835]
["bitfinex-derivatives","BTCF0:USTF0",1752506892812,0.3655359,120440.0,120430.0,0.66078835]
["bitfinex-derivatives","BTCF0:USTF0",1752506893012,0.3665359,120440.0,120430.0,0.80275891]
["bitfinex-derivatives","BTCF0:USTF0",1752506893203,0.3665359,120440.0,120430.0,0.66034137]
["bitfinex-derivatives","BTCF0:USTF0",1752506893402,0.3665359,120440.0,120430.0,1.25106137]
["bitfinex-derivatives","BTCF0:USTF0",1752506893805,0.3655359,120440.0,120430.0,0.83050838]
["bitfinex-derivatives","BTCF0:USTF0",1752506894109,0.3655359,120440.0,120430.0,1.25106137]
["bitfinex-derivatives","BTCF0:USTF0",1752506894809,0.3655359,120440.0,120430.0,0.66034137]
["bitfinex-derivatives","BTCF0:USTF0",1752506895011,0.3655359,120440.0,120430.0,1.25106137]
["bitfinex-derivatives","BTCF0:USTF0",1752506896014,0.3655359,120440.0,120430.0,0.66034137]
["bitfinex-derivatives","BTCF0:USTF0",1752506896210,0.199518,120440.0,120430.0,1.25102137]
["bitfinex-derivatives","BTCF0:USTF0",1752506896418,0.199518,120440.0,120430.0,1.08089436]
["bitfinex-derivatives","BTCF0:USTF0",1752506896614,0.199518,120440.0,120430.0,1.67157436]
["bitfinex-derivatives","BTCF0:USTF0",1752506896915,0.199518,120440.0,120430.0,1.03608715]
["bitfinex-derivatives","BTCF0:USTF0",1752506897210,0.199518,120440.0,120430.0,1.62676715]
["bitfinex-derivatives","BTCF0:USTF0",1752506897415,0.2074991,120460.0,120450.0,0.1660041]
["bitfinex-derivatives","BTCF0:USTF0",1752506897612,0.1660014,120460.0,120450.0,1.2503436]
["bitfinex-derivatives","BTCF0:USTF0",1752506898008,0.1660014,120460.0,120450.0,1.29511862]
["bitfinex-derivatives","BTCF0:USTF0",1752506898216,0.1660014,120460.0,120450.0,1.29511428]
["bitfinex-derivatives","BTCF0:USTF0",1752506898719,0.2489644,120480.0,120470.0,0.1659766]
["bitfinex-derivatives","BTCF0:USTF0",1752506898912,0.1659788,120480.0,120470.0,1.24178026]
["bitfinex-derivatives","BTCF0:USTF0",1752506899115,0.1659788,120480.0,120470.0,0.65625067]
["bitfinex-derivatives","BTCF0:USTF0",1752506899413,0.1659788,120480.0,120470.0,1.25119065]
["bitfinex-derivatives","BTCF0:USTF0",1752506899611,0.1659788,120480.0,120470.0,1.25019065]
["bitfinex-derivatives","BTCF0:USTF0",1752506899915,0.1659788,120480.0,120470.0,1.31562899]
["bitfinex-derivatives","BTCF0:USTF0",1752506900110,0.1689788,120480.0,120470.0,1.31562899]
["bitfinex-derivatives","BTCF0:USTF0",1752506900617,0.3682968,120480.0,120470.0,0.72494899]
["bitfinex-derivatives","BTCF0:USTF0",1752506900816,0.3702968,120480.0,120470.0,1.29320641]
["bitfinex-derivatives","BTCF0:USTF0",1752506901115,0.3702968,120480.0,120470.0,1.31558899]
["bitfinex-derivatives","BTCF0:USTF0",1752506901315,0.3702808,120480.0,120470.0,0.895036]
["bitfinex-derivatives","BTCF0:USTF0",1752506901510,0.3702808,120480.0,120470.0,1.31558899]
["bitfinex-derivatives","BTCF0:USTF0",1752506901708,0.3702808,120480.0,120470.0,0.72494899]
["bitfinex-derivatives","BTCF0:USTF0",1752506901709,0.204318,120480.0,120470.0,0.72494899]
["bitfinex-derivatives","BTCF0:USTF0",1752506901910,0.204318,120480.0,120470.0,1.32304986]
["bitfinex-derivatives","BTCF0:USTF0",1752506902109,0.204318,120480.0,120470.0,1.34535917]
["bitfinex-derivatives","BTCF0:USTF0",1752506902310,0.204318,120480.0,120470.0,1.32300986]
["bitfinex-derivatives","BTCF0:USTF0",1752506902508,0.3702808,120480.0,120470.0,0.73240986]
["bitfinex-derivatives","BTCF0:USTF0",1752506902720,0.3702808,120480.0,120470.0,1.34536063]
["bitfinex-derivatives","BTCF0:USTF0",1752506902917,0.3702808,120480.0,120470.0,1.32300986]
["bitfinex-derivatives","BTCF0:USTF0",1752506903118,0.3702808,120480.0,120470.0,0.73240986]
["bitfinex-derivatives","BTCF0:USTF0",1752506903317,0.3702808,120480.0,120470.0,1.32296986]
["bitfinex-derivatives","BTCF0:USTF0",1752506903513,0.3702808,120480.0,120470.0,0.10278137]
["bitfinex-derivatives","BTCF0:USTF0",1752506903715,0.3702808,120480.0,120470.0,0.49349091]
["bitfinex-derivatives","BTCF0:USTF0",1752506903915,0.3702808,120480.0,120470.0,0.06452753]
["bitfinex-derivatives","BTCF0:USTF0",1752506904119,0.3702808,120480.0,120470.0,0.65508753]
["bitfinex-derivatives","BTCF0:USTF0",1752506904518,0.3702808,120480.0,120470.0,1.07564052]
["bitfinex-derivatives","BTCF0:USTF0",1752506905225,0.3702808,120480.0,120470.0,0.48508052]
["bitfinex-derivatives","BTCF0:USTF0",1752506905410,0.3702808,120480.0,120470.0,0.04218809]
["bitfinex-derivatives","BTCF0:USTF0",1752506905917,0.79083379,120480.0,120470.0,0.63310809]
["bitfinex-derivatives","BTCF0:USTF0",1752506906118,0.79083379,120480.0,120470.0,0.61854513]
["bitfinex-derivatives","BTCF0:USTF0",1752506906312,0.79083379,120480.0,120470.0,0.02774513]
["bitfinex-derivatives","BTCF0:USTF0",1752506906519,0.79083379,120480.0,120470.0,0.61878513]
["bitfinex-derivatives","BTCF0:USTF0",1752506906918,0.3702808,120480.0,120470.0,0.61873337]
["bitfinex-derivatives","BTCF0:USTF0",1752506907121,0.3702808,120480.0,120470.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752506907313,0.1659906,120460.0,120450.0,1.98074125]
["bitfinex-derivatives","BTCF0:USTF0",1752506907513,0.1659906,120460.0,120450.0,2.599276]
["bitfinex-derivatives","BTCF0:USTF0",1752506907726,0.1659906,120460.0,120450.0,2.03827945]
["bitfinex-derivatives","BTCF0:USTF0",1752506907923,0.1659906,120460.0,120450.0,2.599196]
["bitfinex-derivatives","BTCF0:USTF0",1752506908125,0.1659906,120460.0,120450.0,2.03827945]
["bitfinex-derivatives","BTCF0:USTF0",1752506908319,0.1659906,120460.0,120450.0,2.599516]
["bitfinex-derivatives","BTCF0:USTF0",1752506908521,0.1659906,120460.0,120450.0,2.03827945]
["bitfinex-derivatives","BTCF0:USTF0",1752506908714,0.1659906,120460.0,120450.0,2.62935945]
["bitfinex-derivatives","BTCF0:USTF0",1752506908914,0.1659906,120460.0,120450.0,2.008436]
["bitfinex-derivatives","BTCF0:USTF0",1752506909119,0.1659906,120460.0,120450.0,2.03827945]
["bitfinex-derivatives","BTCF0:USTF0",1752506909319,0.1659906,120460.0,120450.0,2.62947945]
["bitfinex-derivatives","BTCF0:USTF0",1752506909519,0.1659906,120460.0,120450.0,2.41587758]
["bitfinex-derivatives","BTCF0:USTF0",1752506909717,0.1659906,120460.0,120450.0,2.58188208]
["bitfinex-derivatives","BTCF0:USTF0",1752506910329,0.3653086,120460.0,120450.0,2.58188208]
["bitfinex-derivatives","BTCF0:USTF0",1752506910927,0.3653086,120460.0,120450.0,2.04434772]
["bitfinex-derivatives","BTCF0:USTF0",1752506911128,0.3653086,120460.0,120450.0,2.58188208]
["bitfinex-derivatives","BTCF0:USTF0",1752506911423,0.3653086,120460.0,120450.0,2.3505504]
["bitfinex-derivatives","BTCF0:USTF0",1752506911628,0.3653086,120460.0,120450.0,2.5165549]
["bitfinex-derivatives","BTCF0:USTF0",1752506912126,0.3653086,120460.0,120450.0,1.9254349]
["bitfinex-derivatives","BTCF0:USTF0",1752506912529,0.3653086,120460.0,120450.0,2.5162749]
["bitfinex-derivatives","BTCF0:USTF0",1752506913730,0.3653086,120460.0,120450.0,2.5160749]
["bitfinex-derivatives","BTCF0:USTF0",1752506914030,0.3653086,120460.0,120450.0,2.49373508]
["bitfinex-derivatives","BTCF0:USTF0",1752506914326,0.3655086,120460.0,120450.0,2.49385508]
["bitfinex-derivatives","BTCF0:USTF0",1752506915031,0.3655086,120460.0,120450.0,2.52369853]
["bitfinex-derivatives","BTCF0:USTF0",1752506915631,0.3655086,120460.0,120450.0,2.49385508]
["bitfinex-derivatives","BTCF0:USTF0",1752506915830,0.3655086,120460.0,120450.0,2.52369853]
["bitfinex-derivatives","BTCF0:USTF0",1752506916231,0.3655086,120460.0,120450.0,2.51620039]
["bitfinex-derivatives","BTCF0:USTF0",1752506916931,0.3665086,120460.0,120450.0,1.37963179]
["bitfinex-derivatives","BTCF0:USTF0",1752506917131,0.3675086,120460.0,120450.0,1.37963179]
["bitfinex-derivatives","BTCF0:USTF0",1752506917322,0.3675086,120460.0,120450.0,1.97019179]
["bitfinex-derivatives","BTCF0:USTF0",1752506917828,0.3675086,120460.0,120450.0,1.91716615]
["bitfinex-derivatives","BTCF0:USTF0",1752506918230,0.3675086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506918732,0.3665086,120460.0,120450.0,1.91716615]
["bitfinex-derivatives","BTCF0:USTF0",1752506919032,0.3655086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506919328,0.3665086,120460.0,120450.0,2.3715649]
["bitfinex-derivatives","BTCF0:USTF0",1752506919523,0.3665086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506919831,0.3655086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506920028,0.3665086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506920223,0.3665086,120460.0,120450.0,2.5375696]
["bitfinex-derivatives","BTCF0:USTF0",1752506920628,0.3665086,120460.0,120450.0,2.34172145]
["bitfinex-derivatives","BTCF0:USTF0",1752506920934,0.3665086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506921132,0.3665086,120460.0,120450.0,2.5375696]
["bitfinex-derivatives","BTCF0:USTF0",1752506921328,0.3665086,120460.0,120450.0,2.50772615]
["bitfinex-derivatives","BTCF0:USTF0",1752506921538,0.3665086,120460.0,120450.0,2.5375696]
["bitfinex-derivatives","BTCF0:USTF0",1752506922033,0.3655086,120460.0,120450.0,2.51522429]
["bitfinex-derivatives","BTCF0:USTF0",1752506922728,0.199518,120460.0,120450.0,1.92466429]
["bitfinex-derivatives","BTCF0:USTF0",1752506922933,0.199518,120460.0,120450.0,1.96943931]
["bitfinex-derivatives","BTCF0:USTF0",1752506923133,0.3655089,120460.0,120450.0,1.93959586]
["bitfinex-derivatives","BTCF0:USTF0",1752506923333,0.3655089,120460.0,120450.0,2.53015586]
["bitfinex-derivatives","BTCF0:USTF0",1752506923529,0.3655089,120460.0,120450.0,2.55997977]
["bitfinex-derivatives","BTCF0:USTF0",1752506924129,0.3655089,120460.0,120450.0,2.53015586]
["bitfinex-derivatives","BTCF0:USTF0",1752506924335,0.3655089,120460.0,120450.0,2.55998375]
["bitfinex-derivatives","BTCF0:USTF0",1752506925535,0.3655089,120460.0,120450.0,1.96942375]
["bitfinex-derivatives","BTCF0:USTF0",1752506925738,0.3655089,120460.0,120450.0,1.92564873]
["bitfinex-derivatives","BTCF0:USTF0",1752506926040,0.3655089,120460.0,120450.0,1.85744469]
["bitfinex-derivatives","BTCF0:USTF0",1752506926239,0.3655089,120460.0,120450.0,1.97867437]
["bitfinex-derivatives","BTCF0:USTF0",1752506926532,0.3655089,120460.0,120450.0,2.51520873]
["bitfinex-derivatives","BTCF0:USTF0",1752506926835,0.3655089,120460.0,120450.0,2.55998375]
["bitfinex-derivatives","BTCF0:USTF0",1752506927036,0.3655089,120460.0,120450.0,2.48109795]
["bitfinex-derivatives","BTCF0:USTF0",1752506927638,0.3655089,120460.0,120450.0,2.43632293]
["bitfinex-derivatives","BTCF0:USTF0",1752506928042,0.3655089,120460.0,120450.0,2.27031823]
["bitfinex-derivatives","BTCF0:USTF0",1752506928241,0.3655089,120460.0,120450.0,2.45870356]
["bitfinex-derivatives","BTCF0:USTF0",1752506929636,0.3655089,120460.0,120450.0,1.409495]
["bitfinex-derivatives","BTCF0:USTF0",1752506929831,0.3655089,120460.0,120450.0,2.45866356]
["bitfinex-derivatives","BTCF0:USTF0",1752506931344,0.3655089,120460.0,120450.0,2.45866445]
["bitfinex-derivatives","BTCF0:USTF0",1752506932043,0.3655089,120460.0,120450.0,2.29265975]
["bitfinex-derivatives","BTCF0:USTF0",1752506932244,0.3655089,120460.0,120450.0,2.45867049]
["bitfinex-derivatives","BTCF0:USTF0",1752506932551,0.3655089,120460.0,120450.0,1.84576283]
["bitfinex-derivatives","BTCF0:USTF0",1752506932740,0.3655089,120460.0,120450.0,1.89053785]
["bitfinex-derivatives","BTCF0:USTF0",1752506932935,0.3655089,120460.0,120450.0,2.48105785]
["bitfinex-derivatives","BTCF0:USTF0",1752506933540,0.3655089,120460.0,120450.0,2.43628283]
["bitfinex-derivatives","BTCF0:USTF0",1752506934145,0.3655089,120460.0,120450.0,2.48105785]
["bitfinex-derivatives","BTCF0:USTF0",1752506934644,0.3655089,120460.0,120450.0,2.43628283]
["bitfinex-derivatives","BTCF0:USTF0",1752506935146,0.3655089,120460.0,120450.0,2.02236939]
["bitfinex-derivatives","BTCF0:USTF0",1752506935336,0.3655089,120460.0,120450.0,2.48101795]
["bitfinex-derivatives","BTCF0:USTF0",1752506938249,0.3655089,120460.0,120450.0,1.89053795]
["bitfinex-derivatives","BTCF0:USTF0",1752506938443,0.3655089,120460.0,120450.0,2.45119006]
["bitfinex-derivatives","BTCF0:USTF0",1752506938644,0.365509,120460.0,120450.0,1.86071006]
["bitfinex-derivatives","BTCF0:USTF0",1752506938946,0.365509,120460.0,120450.0,2.45119006]
["bitfinex-derivatives","BTCF0:USTF0",1752506939445,0.365509,120460.0,120450.0,1.86071006]
["bitfinex-derivatives","BTCF0:USTF0",1752506939645,0.365509,120460.0,120450.0,2.45119006]
["bitfinex-derivatives","BTCF0:USTF0",1752506940046,0.365509,120460.0,120450.0,2.45219006]
["bitfinex-derivatives","BTCF0:USTF0",1752506940548,0.365509,120460.0,120450.0,1.2370568]
["bitfinex-derivatives","BTCF0:USTF0",1752506940749,0.365509,120460.0,120450.0,2.45119006]
["bitfinex-derivatives","BTCF0:USTF0",1752506941050,0.365509,120460.0,120450.0,2.48107161]
["bitfinex-derivatives","BTCF0:USTF0",1752506941249,0.365509,120460.0,120450.0,2.45337686]
["bitfinex-derivatives","BTCF0:USTF0",1752506941451,0.365509,120460.0,120450.0,2.45198979]
["bitfinex-derivatives","BTCF0:USTF0",1752506941651,0.365509,120460.0,120450.0,2.45298979]
["bitfinex-derivatives","BTCF0:USTF0",1752506942248,0.365509,120460.0,120450.0,2.48287285]
["bitfinex-derivatives","BTCF0:USTF0",1752506942547,0.365509,120460.0,120450.0,1.30410979]
["bitfinex-derivatives","BTCF0:USTF0",1752506943560,0.365509,120460.0,120450.0,0.71362979]
["bitfinex-derivatives","BTCF0:USTF0",1752506943753,0.365509,120460.0,120450.0,1.30406979]
["bitfinex-derivatives","BTCF0:USTF0",1752506943956,0.365509,120460.0,120450.0,0.71362979]
["bitfinex-derivatives","BTCF0:USTF0",1752506944150,0.199518,120460.0,120450.0,0.66885477]
["bitfinex-derivatives","BTCF0:USTF0",1752506944460,0.3655089,120460.0,120450.0,0.71367204]
["bitfinex-derivatives","BTCF0:USTF0",1752506944651,0.3655089,120460.0,120450.0,1.30411204]
["bitfinex-derivatives","BTCF0:USTF0",1752506946059,0.3655089,120460.0,120450.0,1.30411234]
["bitfinex-derivatives","BTCF0:USTF0",1752506946260,0.3655089,120460.0,120450.0,1.30511234]
["bitfinex-derivatives","BTCF0:USTF0",1752506946852,0.3655089,120460.0,120450.0,1.27761786]
["bitfinex-derivatives","BTCF0:USTF0",1752506947160,0.3655089,120460.0,120450.0,1.3063221]
["bitfinex-derivatives","BTCF0:USTF0",1752506947557,0.3655089,120460.0,120450.0,1.3053221]
["bitfinex-derivatives","BTCF0:USTF0",1752506948356,0.3655089,120460.0,120450.0,1.3053195]
["bitfinex-derivatives","BTCF0:USTF0",1752506948563,0.3655089,120460.0,120450.0,1.3043195]
["bitfinex-derivatives","BTCF0:USTF0",1752506948965,0.3655089,120460.0,120450.0,1.25950483]
["bitfinex-derivatives","BTCF0:USTF0",1752506949463,0.3655089,120460.0,120450.0,1.30427498]
["bitfinex-derivatives","BTCF0:USTF0",1752506951257,0.3655089,120460.0,120450.0,1.25946483]
["bitfinex-derivatives","BTCF0:USTF0",1752506952165,0.3655089,120460.0,120450.0,2.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1752506952362,0.199518,120460.0,120450.0,2.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1752506952565,0.3655093,120460.0,120450.0,2.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1752506953963,0.3655093,120460.0,120450.0,2.45184461]
["bitfinex-derivatives","BTCF0:USTF0",1752506954468,0.3655093,120460.0,120450.0,1.86148461]
["bitfinex-derivatives","BTCF0:USTF0",1752506954665,0.3655093,120460.0,120450.0,2.45184461]
["bitfinex-derivatives","BTCF0:USTF0",1752506955368,0.3655093,120460.0,120450.0,2.45180461]
["bitfinex-derivatives","BTCF0:USTF0",1752506955567,0.3655093,120460.0,120450.0,2.40699496]
["bitfinex-derivatives","BTCF0:USTF0",1752506955967,0.199518,120460.0,120450.0,2.45179716]
["bitfinex-derivatives","BTCF0:USTF0",1752506956168,0.199518,120460.0,120450.0,2.40699496]
["bitfinex-derivatives","BTCF0:USTF0",1752506956668,0.199518,120460.0,120450.0,2.40799496]
["bitfinex-derivatives","BTCF0:USTF0",1752506956862,0.199518,120460.0,120450.0,2.40899496]
["bitfinex-derivatives","BTCF0:USTF0",1752506957263,0.3655093,120460.0,120450.0,2.40899496]
["bitfinex-derivatives","BTCF0:USTF0",1752506958064,0.199518,120460.0,120450.0,2.40899496]
["bitfinex-derivatives","BTCF0:USTF0",1752506958570,0.199518,120460.0,120450.0,2.46873791]
["bitfinex-derivatives","BTCF0:USTF0",1752506958767,0.199518,120460.0,120450.0,1.87841791]
["bitfinex-derivatives","BTCF0:USTF0",1752506958971,0.199518,120460.0,120450.0,2.47433791]
["bitfinex-derivatives","BTCF0:USTF0",1752506960567,0.3655093,120460.0,120450.0,2.47433791]
["bitfinex-derivatives","BTCF0:USTF0",1752506960871,0.199518,120460.0,120450.0,2.41459496]
["bitfinex-derivatives","BTCF0:USTF0",1752506963173,0.3655092,120460.0,120450.0,1.9552264]
["bitfinex-derivatives","BTCF0:USTF0",1752506963476,0.3655092,120460.0,120450.0,2.47361791]
["bitfinex-derivatives","BTCF0:USTF0",1752506964161,0.3655092,120460.0,120450.0,1.87841791]
["bitfinex-derivatives","BTCF0:USTF0",1752506964362,0.3655092,120460.0,120450.0,1.86345407]
["bitfinex-derivatives","BTCF0:USTF0",1752506964569,0.3655092,120460.0,120450.0,2.45865407]
["bitfinex-derivatives","BTCF0:USTF0",1752506965170,0.3655092,120460.0,120450.0,2.45849407]
["bitfinex-derivatives","BTCF0:USTF0",1752506966175,0.3655092,120460.0,120450.0,1.23880051]
["bitfinex-derivatives","BTCF0:USTF0",1752506966371,0.3655092,120460.0,120450.0,1.25315263]
["bitfinex-derivatives","BTCF0:USTF0",1752506966568,0.3655092,120460.0,120450.0,1.87046713]
["bitfinex-derivatives","BTCF0:USTF0",1752506966773,0.3655092,120460.0,120450.0,1.23076802]
["bitfinex-derivatives","BTCF0:USTF0",1752506966969,0.3655092,120460.0,120450.0,2.28421658]
["bitfinex-derivatives","BTCF0:USTF0",1752506967375,0.3655092,120460.0,120450.0,2.45022158]
["bitfinex-derivatives","BTCF0:USTF0",1752506968570,0.3655092,120460.0,120450.0,2.25982208]
["bitfinex-derivatives","BTCF0:USTF0",1752506968769,0.3655092,120460.0,120450.0,2.42582718]
["bitfinex-derivatives","BTCF0:USTF0",1752506969267,0.3655092,120460.0,120450.0,0.64530311]
["bitfinex-derivatives","BTCF0:USTF0",1752506969268,1.24848377,120460.0,120450.0,0.64530311]
["bitfinex-derivatives","BTCF0:USTF0",1752506970074,1.24848377,120460.0,120450.0,0.05122311]
["bitfinex-derivatives","BTCF0:USTF0",1752506970277,0.78983521,120460.0,120450.0,0.64562311]
["bitfinex-derivatives","BTCF0:USTF0",1752506970465,1.24019777,120460.0,120450.0,0.64562311]
["bitfinex-derivatives","BTCF0:USTF0",1752506970670,1.24019777,120460.0,120450.0,0.81162821]
["bitfinex-derivatives","BTCF0:USTF0",1752506970868,1.24019777,120460.0,120450.0,0.64562311]
["bitfinex-derivatives","BTCF0:USTF0",1752506971070,1.24019777,120460.0,120450.0,0.81154811]
["bitfinex-derivatives","BTCF0:USTF0",1752506971276,1.24019777,120460.0,120450.0,0.81130811]
["bitfinex-derivatives","BTCF0:USTF0",1752506971675,0.78154921,120460.0,120450.0,0.81130811]
["bitfinex-derivatives","BTCF0:USTF0",1752506971875,0.78154921,120460.0,120450.0,0.64530311]
["bitfinex-derivatives","BTCF0:USTF0",1752506972877,0.78154921,120460.0,120450.0,0.64534311]
["bitfinex-derivatives","BTCF0:USTF0",1752506973176,0.53154921,120460.0,120450.0,0.62295437]
["bitfinex-derivatives","BTCF0:USTF0",1752506973375,0.53154921,120460.0,120450.0,0.02883437]
["bitfinex-derivatives","BTCF0:USTF0",1752506973577,0.53154921,120460.0,120450.0,0.62251437]
["bitfinex-derivatives","BTCF0:USTF0",1752506973968,0.53997213,120460.0,120450.0,0.62251437]
["bitfinex-derivatives","BTCF0:USTF0",1752506974475,0.53997213,120460.0,120450.0,0.02883437]
["bitfinex-derivatives","BTCF0:USTF0",1752506974676,0.53154921,120460.0,120450.0,0.02883437]
["bitfinex-derivatives","BTCF0:USTF0",1752506974876,0.53154921,120460.0,120450.0,0.62211437]
["bitfinex-derivatives","BTCF0:USTF0",1752506975073,0.53154921,120460.0,120450.0,0.02883437]
["bitfinex-derivatives","BTCF0:USTF0",1752506975374,0.53154921,120460.0,120450.0,0.78827957]
["bitfinex-derivatives","BTCF0:USTF0",1752506975578,0.53154921,120460.0,120450.0,0.19483937]
["bitfinex-derivatives","BTCF0:USTF0",1752506975779,0.53154921,120460.0,120450.0,0.78827937]
["bitfinex-derivatives","BTCF0:USTF0",1752506976077,0.3655092,120460.0,120450.0,0.19483937]
["bitfinex-derivatives","BTCF0:USTF0",1752506976380,0.3655092,120460.0,120450.0,1.24700793]
["bitfinex-derivatives","BTCF0:USTF0",1752506976776,0.3655092,120460.0,120450.0,0.65348793]
["bitfinex-derivatives","BTCF0:USTF0",1752506977181,0.3655092,120460.0,120450.0,1.24688793]
["bitfinex-derivatives","BTCF0:USTF0",1752506977481,0.3655092,120460.0,120450.0,0.67587667]
["bitfinex-derivatives","BTCF0:USTF0",1752506977878,0.3655092,120460.0,120450.0,0.68334708]
["bitfinex-derivatives","BTCF0:USTF0",1752506978074,0.3655092,120460.0,120450.0,1.27726708]
["bitfinex-derivatives","BTCF0:USTF0",1752506978479,0.3655092,120460.0,120450.0,1.29962946]
["bitfinex-derivatives","BTCF0:USTF0",1752506978681,0.3655092,120460.0,120450.0,1.27726708]
["bitfinex-derivatives","BTCF0:USTF0",1752506979081,0.3655092,120460.0,120450.0,1.27694708]
["bitfinex-derivatives","BTCF0:USTF0",1752506980784,0.3655092,120460.0,120450.0,0.51734208]
["bitfinex-derivatives","BTCF0:USTF0",1752506980986,0.3655092,120460.0,120450.0,1.11078208]
["bitfinex-derivatives","BTCF0:USTF0",1752506981285,0.3655092,120460.0,120450.0,1.27678708]
["bitfinex-derivatives","BTCF0:USTF0",1752506981785,0.3655092,120460.0,120450.0,0.51734208]
["bitfinex-derivatives","BTCF0:USTF0",1752506981983,0.3655092,120460.0,120450.0,1.27642708]
["bitfinex-derivatives","BTCF0:USTF0",1752506982979,0.3655092,120460.0,120450.0,1.29879102]
["bitfinex-derivatives","BTCF0:USTF0",1752506983176,0.3655092,120460.0,120450.0,1.27642708]
["bitfinex-derivatives","BTCF0:USTF0",1752506983586,0.3655092,120460.0,120450.0,0.68334708]
["bitfinex-derivatives","BTCF0:USTF0",1752506983785,0.3655092,120460.0,120450.0,0.70571062]
["bitfinex-derivatives","BTCF0:USTF0",1752506984091,0.3655092,120460.0,120450.0,0.50984895]
["bitfinex-derivatives","BTCF0:USTF0",1752506984297,0.3655092,120460.0,120450.0,1.2987533]
["bitfinex-derivatives","BTCF0:USTF0",1752506985193,0.3655092,120460.0,120450.0,1.29875197]
["bitfinex-derivatives","BTCF0:USTF0",1752506985491,0.3655092,120460.0,120450.0,1.27638728]
["bitfinex-derivatives","BTCF0:USTF0",1752506985685,0.3655092,120460.0,120450.0,1.29875252]
["bitfinex-derivatives","BTCF0:USTF0",1752506985881,0.199518,120460.0,120450.0,0.68334728]
["bitfinex-derivatives","BTCF0:USTF0",1752506986088,0.3655094,120460.0,120450.0,1.27594728]
["bitfinex-derivatives","BTCF0:USTF0",1752506986289,0.199518,120460.0,120450.0,1.27586728]
["bitfinex-derivatives","BTCF0:USTF0",1752506986590,0.199518,120460.0,120450.0,1.32064639]
["bitfinex-derivatives","BTCF0:USTF0",1752506986784,0.199518,120460.0,120450.0,1.29078724]
["bitfinex-derivatives","BTCF0:USTF0",1752506986986,0.199518,120460.0,120450.0,0.87927108]
["bitfinex-derivatives","BTCF0:USTF0",1752506987190,0.199518,120460.0,120450.0,1.47235108]
["bitfinex-derivatives","BTCF0:USTF0",1752506988384,0.199518,120460.0,120450.0,0.81952813]
["bitfinex-derivatives","BTCF0:USTF0",1752506988590,0.199518,120460.0,120450.0,1.45704998]
["bitfinex-derivatives","BTCF0:USTF0",1752506989287,0.199518,120460.0,120450.0,1.45696998]
["bitfinex-derivatives","BTCF0:USTF0",1752506989786,0.199518,120460.0,120450.0,0.96563051]
["bitfinex-derivatives","BTCF0:USTF0",1752506989987,0.3655094,120460.0,120450.0,0.83171879]
["bitfinex-derivatives","BTCF0:USTF0",1752506990188,0.3655094,120460.0,120450.0,1.9798417]
["bitfinex-derivatives","BTCF0:USTF0",1752506990393,0.3655094,120460.0,120450.0,2.43849026]
["bitfinex-derivatives","BTCF0:USTF0",1752506990588,0.3655094,120460.0,120450.0,1.84793026]
["bitfinex-derivatives","BTCF0:USTF0",1752506990788,0.3655094,120460.0,120450.0,2.44041026]
["bitfinex-derivatives","BTCF0:USTF0",1752506991192,0.3655094,120460.0,120450.0,0.70021026]
["bitfinex-derivatives","BTCF0:USTF0",1752506991491,0.3655094,120460.0,120450.0,1.29361026]
["bitfinex-derivatives","BTCF0:USTF0",1752506992492,0.3655094,120460.0,120450.0,1.29361016]
["bitfinex-derivatives","BTCF0:USTF0",1752506992792,0.3655094,120460.0,120450.0,0.8349616]
["bitfinex-derivatives","BTCF0:USTF0",1752506992992,0.3655094,120460.0,120450.0,1.29361016]
["bitfinex-derivatives","BTCF0:USTF0",1752506993193,0.3655094,120460.0,120450.0,1.32343543]
["bitfinex-derivatives","BTCF0:USTF0",1752506993394,0.3655094,120460.0,120450.0,0.70121016]
["bitfinex-derivatives","BTCF0:USTF0",1752506993592,0.3655094,120460.0,120450.0,1.32079543]
["bitfinex-derivatives","BTCF0:USTF0",1752506993892,0.3655094,120460.0,120450.0,1.28997016]
["bitfinex-derivatives","BTCF0:USTF0",1752506994092,0.3655094,120460.0,120450.0,1.27507341]
["bitfinex-derivatives","BTCF0:USTF0",1752506994386,0.3655094,120460.0,120450.0,1.29744535]
["bitfinex-derivatives","BTCF0:USTF0",1752506994585,0.3655094,120460.0,120450.0,1.27507341]
["bitfinex-derivatives","BTCF0:USTF0",1752506994984,0.3655094,120460.0,120450.0,0.68331341]
["bitfinex-derivatives","BTCF0:USTF0",1752506995383,0.3655094,120460.0,120450.0,1.27491341]
["bitfinex-derivatives","BTCF0:USTF0",1752506995893,0.3655094,120460.0,120450.0,1.29728571]
["bitfinex-derivatives","BTCF0:USTF0",1752506996192,0.3655094,120460.0,120450.0,1.27491341]
["bitfinex-derivatives","BTCF0:USTF0",1752506996392,0.3655094,120460.0,120450.0,1.27475341]
["bitfinex-derivatives","BTCF0:USTF0",1752506996593,0.3655094,120460.0,120450.0,0.81619035]
["bitfinex-derivatives","BTCF0:USTF0",1752506996793,0.3655094,120460.0,120450.0,1.27471891]
["bitfinex-derivatives","BTCF0:USTF0",1752506997089,0.3655094,120460.0,120450.0,0.68339891]
["bitfinex-derivatives","BTCF0:USTF0",1752506997295,0.3655094,120460.0,120450.0,1.27467891]
["bitfinex-derivatives","BTCF0:USTF0",1752506997790,0.199518,120460.0,120450.0,1.29705123]
["bitfinex-derivatives","BTCF0:USTF0",1752506997996,0.3655094,120460.0,120450.0,0.68339891]
["bitfinex-derivatives","BTCF0:USTF0",1752506998190,0.3655094,120460.0,120450.0,1.27439891]
["bitfinex-derivatives","BTCF0:USTF0",1752506998889,0.3655094,120460.0,120450.0,1.29677155]
["bitfinex-derivatives","BTCF0:USTF0",1752506999089,0.3655094,120460.0,120450.0,0.68339891]
["bitfinex-derivatives","BTCF0:USTF0",1752506999298,0.3655094,120460.0,120450.0,1.27431891]
["bitfinex-derivatives","BTCF0:USTF0",1752506999694,0.3655094,120460.0,120450.0,1.29669318]
["bitfinex-derivatives","BTCF0:USTF0",1752506999994,0.3655095,120460.0,120450.0,1.27431891]
["bitfinex-derivatives","BTCF0:USTF0",1752507000192,0.199518,120460.0,120450.0,0.70577236]
["bitfinex-derivatives","BTCF0:USTF0",1752507000394,0.199518,120460.0,120450.0,1.27411891]
["bitfinex-derivatives","BTCF0:USTF0",1752507000586,0.199518,120460.0,120450.0,0.68339891]
["bitfinex-derivatives","BTCF0:USTF0",1752507000788,0.199518,120460.0,120450.0,1.32484104]
["bitfinex-derivatives","BTCF0:USTF0",1752507001186,0.199518,120460.0,120450.0,0.72812104]
["bitfinex-derivatives","BTCF0:USTF0",1752507001387,0.199518,120460.0,120450.0,1.32460104]
["bitfinex-derivatives","BTCF0:USTF0",1752507001899,0.199518,120460.0,120450.0,0.72812104]
["bitfinex-derivatives","BTCF0:USTF0",1752507002099,0.3655094,120460.0,120450.0,1.32444104]
["bitfinex-derivatives","BTCF0:USTF0",1752507002295,0.199518,120460.0,120450.0,1.32444104]
["bitfinex-derivatives","BTCF0:USTF0",1752507002492,0.199518,120460.0,120450.0,0.72812104]
["bitfinex-derivatives","BTCF0:USTF0",1752507002694,0.199518,120460.0,120450.0,1.29433566]
["bitfinex-derivatives","BTCF0:USTF0",1752507002994,0.199518,120460.0,120450.0,0.65357353]
["bitfinex-derivatives","BTCF0:USTF0",1752507003198,0.199518,120460.0,120450.0,1.24981353]
["bitfinex-derivatives","BTCF0:USTF0",1752507003704,0.199518,120460.0,120450.0,0.65357353]
["bitfinex-derivatives","BTCF0:USTF0",1752507003894,0.199518,120460.0,120450.0,1.24977353]
["bitfinex-derivatives","BTCF0:USTF0",1752507004197,0.199518,120460.0,120450.0,0.71431648]
["bitfinex-derivatives","BTCF0:USTF0",1752507004397,0.199518,120460.0,120450.0,1.31035648]
["bitfinex-derivatives","BTCF0:USTF0",1752507005100,0.199518,120460.0,120450.0,0.71431648]
["bitfinex-derivatives","BTCF0:USTF0",1752507005295,0.199518,120460.0,120450.0,1.25033353]
["bitfinex-derivatives","BTCF0:USTF0",1752507005599,0.199518,120460.0,120450.0,1.31007648]
["bitfinex-derivatives","BTCF0:USTF0",1752507006396,0.199518,120460.0,120450.0,0.71431648]
["bitfinex-derivatives","BTCF0:USTF0",1752507006603,0.199518,120460.0,120450.0,0.65457353]
["bitfinex-derivatives","BTCF0:USTF0",1752507006809,0.199518,120460.0,120450.0,1.25005353]
["bitfinex-derivatives","BTCF0:USTF0",1752507007301,0.199518,120460.0,120450.0,1.24977353]
["bitfinex-derivatives","BTCF0:USTF0",1752507007502,0.199518,120460.0,120450.0,0.65457353]
["bitfinex-derivatives","BTCF0:USTF0",1752507007703,0.199518,120460.0,120450.0,1.24977353]
["bitfinex-derivatives","BTCF0:USTF0",1752507007895,0.199518,120460.0,120450.0,0.65457353]
["bitfinex-derivatives","BTCF0:USTF0",1752507008099,0.199518,120460.0,120450.0,1.24961353]
["bitfinex-derivatives","BTCF0:USTF0",1752507008299,0.199518,120460.0,120450.0,1.80221353]
["bitfinex-derivatives","BTCF0:USTF0",1752507008505,0.3655093,120460.0,120450.0,1.98317117]
["bitfinex-derivatives","BTCF0:USTF0",1752507008797,0.3655093,120460.0,120450.0,2.44181973]
["bitfinex-derivatives","BTCF0:USTF0",1752507009700,0.3655093,120460.0,120450.0,2.27581463]
["bitfinex-derivatives","BTCF0:USTF0",1752507009898,0.3665093,120460.0,120450.0,2.47066491]
["bitfinex-derivatives","BTCF0:USTF0",1752507010504,0.3665093,120460.0,120450.0,2.47166491]
["bitfinex-derivatives","BTCF0:USTF0",1752507011105,0.3665093,120460.0,120450.0,1.87582491]
["bitfinex-derivatives","BTCF0:USTF0",1752507011403,0.3665093,120460.0,120450.0,2.47130491]
["bitfinex-derivatives","BTCF0:USTF0",1752507012199,0.3665093,120460.0,120450.0,1.87582491]
["bitfinex-derivatives","BTCF0:USTF0",1752507012404,0.3665093,120460.0,120450.0,2.47102491]
["bitfinex-derivatives","BTCF0:USTF0",1752507012998,0.3665093,120460.0,120450.0,1.87582491]
["bitfinex-derivatives","BTCF0:USTF0",1752507013195,0.3665093,120460.0,120450.0,2.47082491]
["bitfinex-derivatives","BTCF0:USTF0",1752507013504,0.3665093,120460.0,120450.0,1.87582491]
["bitfinex-derivatives","BTCF0:USTF0",1752507013704,0.3665093,120460.0,120450.0,2.42585871]
["bitfinex-derivatives","BTCF0:USTF0",1752507013899,0.3665093,120460.0,120450.0,1.83105871]
["bitfinex-derivatives","BTCF0:USTF0",1752507014105,0.3665093,120460.0,120450.0,2.47062491]
["bitfinex-derivatives","BTCF0:USTF0",1752507014313,0.3665093,120460.0,120450.0,2.42585871]
["bitfinex-derivatives","BTCF0:USTF0",1752507014604,0.3665093,120460.0,120450.0,2.47062491]
["bitfinex-derivatives","BTCF0:USTF0",1752507014807,0.3665093,120460.0,120450.0,2.42573871]
["bitfinex-derivatives","BTCF0:USTF0",1752507015010,0.3665093,120460.0,120450.0,2.47050491]
["bitfinex-derivatives","BTCF0:USTF0",1752507016005,0.82515786,120460.0,120450.0,1.22879181]
["bitfinex-derivatives","BTCF0:USTF0",1752507016208,0.82515786,120460.0,120450.0,1.17655987]
["bitfinex-derivatives","BTCF0:USTF0",1752507016408,0.82515786,120460.0,120450.0,1.34256517]
["bitfinex-derivatives","BTCF0:USTF0",1752507016599,0.82515786,120460.0,120450.0,1.93688517]
["bitfinex-derivatives","BTCF0:USTF0",1752507016799,0.82515786,120460.0,120450.0,1.77087987]
["bitfinex-derivatives","BTCF0:USTF0",1752507017001,0.82515786,120460.0,120450.0,1.93688497]
["bitfinex-derivatives","BTCF0:USTF0",1752507017608,0.3665093,120460.0,120450.0,1.93688497]
["bitfinex-derivatives","BTCF0:USTF0",1752507018708,0.3665093,120460.0,120450.0,1.77087987]
["bitfinex-derivatives","BTCF0:USTF0",1752507018908,0.3665093,120460.0,120450.0,1.93688487]
["bitfinex-derivatives","BTCF0:USTF0",1752507019610,0.3665093,120460.0,120450.0,1.34256487]
["bitfinex-derivatives","BTCF0:USTF0",1752507019808,0.3665093,120460.0,120450.0,1.76999987]
["bitfinex-derivatives","BTCF0:USTF0",1752507020005,0.3665093,120460.0,120450.0,1.17655987]
["bitfinex-derivatives","BTCF0:USTF0",1752507020206,0.3665093,120460.0,120450.0,1.76991987]
["bitfinex-derivatives","BTCF0:USTF0",1752507020408,0.3665093,120460.0,120450.0,1.93592477]
["bitfinex-derivatives","BTCF0:USTF0",1752507020604,0.82515786,120460.0,120450.0,1.93592477]
["bitfinex-derivatives","BTCF0:USTF0",1752507021307,0.82515786,120460.0,120450.0,1.76991987]
["bitfinex-derivatives","BTCF0:USTF0",1752507021508,0.82515786,120460.0,120450.0,1.76971987]
["bitfinex-derivatives","BTCF0:USTF0",1752507021709,0.82515786,120460.0,120450.0,1.17655987]
["bitfinex-derivatives","BTCF0:USTF0",1752507021906,0.82515786,120460.0,120450.0,1.34256467]
["bitfinex-derivatives","BTCF0:USTF0",1752507022108,0.3665093,120460.0,120450.0,1.93592467]
["bitfinex-derivatives","BTCF0:USTF0",1752507022609,0.3665093,120460.0,120450.0,1.95831163]
["bitfinex-derivatives","BTCF0:USTF0",1752507023008,0.3665093,120460.0,120450.0,1.9582447]
["bitfinex-derivatives","BTCF0:USTF0",1752507023209,0.3663093,120460.0,120450.0,0.8648847]
["bitfinex-derivatives","BTCF0:USTF0",1752507023405,0.3663093,120460.0,120450.0,1.4578447]
["bitfinex-derivatives","BTCF0:USTF0",1752507024208,0.3663093,120460.0,120450.0,1.2918399]
["bitfinex-derivatives","BTCF0:USTF0",1752507024510,0.3663093,120460.0,120450.0,1.4578447]
["bitfinex-derivatives","BTCF0:USTF0",1752507025112,0.3663093,120460.0,120450.0,0.0510399]
["bitfinex-derivatives","BTCF0:USTF0",1752507025312,0.82495786,120460.0,120450.0,0.6211481]
["bitfinex-derivatives","BTCF0:USTF0",1752507025806,0.3663093,120460.0,120450.0,0.6211481]
["bitfinex-derivatives","BTCF0:USTF0",1752507026402,0.82495786,120460.0,120450.0,0.0286681]
["bitfinex-derivatives","BTCF0:USTF0",1752507026604,0.82495786,120460.0,120450.0,0.6210281]
["bitfinex-derivatives","BTCF0:USTF0",1752507027213,0.82495786,120460.0,120450.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1752507027403,0.82495786,120460.0,120450.0,0.5085881]
["bitfinex-derivatives","BTCF0:USTF0",1752507027802,0.1660046,120450.0,120440.0,0.0223718]
["bitfinex-derivatives","BTCF0:USTF0",1752507028004,0.1660046,120450.0,120440.0,0.6143718]
["bitfinex-derivatives","BTCF0:USTF0",1752507028515,0.1660046,120450.0,120440.0,0.5428718]
["bitfinex-derivatives","BTCF0:USTF0",1752507028716,0.1660046,120450.0,120440.0,0.3928302]
["bitfinex-derivatives","BTCF0:USTF0",1752507028911,0.1660046,120450.0,120440.0,0.68546036]
["bitfinex-derivatives","BTCF0:USTF0",1752507029106,0.1660046,120450.0,120440.0,0.2268118]
["bitfinex-derivatives","BTCF0:USTF0",1752507029415,0.1660046,120450.0,120440.0,0.68646036]
["bitfinex-derivatives","BTCF0:USTF0",1752507030214,0.3653226,120450.0,120440.0,1.05168856]
["bitfinex-derivatives","BTCF0:USTF0",1752507030412,0.3653226,120450.0,120440.0,0.45964856]
["bitfinex-derivatives","BTCF0:USTF0",1752507030612,0.3653226,120450.0,120440.0,1.05152856]
["bitfinex-derivatives","BTCF0:USTF0",1752507031716,0.3653226,120450.0,120440.0,0.45964856]
["bitfinex-derivatives","BTCF0:USTF0",1752507031918,0.3653226,120450.0,120440.0,1.21746716]
["bitfinex-derivatives","BTCF0:USTF0",1752507032315,0.3653226,120450.0,120440.0,1.05144856]
["bitfinex-derivatives","BTCF0:USTF0",1752507033112,0.3653226,120450.0,120440.0,1.21746696]
["bitfinex-derivatives","BTCF0:USTF0",1752507033309,0.3653226,120450.0,120440.0,1.05144856]
["bitfinex-derivatives","BTCF0:USTF0",1752507034018,0.3653226,120450.0,120440.0,0.45964856]
["bitfinex-derivatives","BTCF0:USTF0",1752507034318,0.3653226,120450.0,120440.0,1.05088856]
["bitfinex-derivatives","BTCF0:USTF0",1752507035417,0.3653226,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507035618,0.3653226,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507035619,0.84136411,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507036014,0.84136411,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507036218,0.84136411,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507036615,0.38271555,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507037327,0.38271555,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507037527,0.38271555,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507037927,0.84136411,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507038519,0.84136411,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507038722,0.84136411,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507039128,0.38271555,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507039331,0.84136411,120450.0,120440.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752507039531,0.84136411,120450.0,120440.0,0.62036668]
["bitfinex-derivatives","BTCF0:USTF0",1752507042429,0.38271555,120450.0,120440.0,0.62036668]
["bitfinex-derivatives","BTCF0:USTF0",1752507042631,0.84156411,120450.0,120440.0,0.62056668]
["bitfinex-derivatives","BTCF0:USTF0",1752507044333,0.38291555,120450.0,120440.0,0.62056668]
["bitfinex-derivatives","BTCF0:USTF0",1752507046534,0.84156411,120450.0,120440.0,0.62056668]
["bitfinex-derivatives","BTCF0:USTF0",1752507046734,0.84156411,120450.0,120440.0,0.02940668]
["bitfinex-derivatives","BTCF0:USTF0",1752507047135,0.84156411,120450.0,120440.0,0.62056668]
["bitfinex-derivatives","BTCF0:USTF0",1752507047537,0.1660184,120440.0,120430.0,0.02984498]
["bitfinex-derivatives","BTCF0:USTF0",1752507047736,0.1660184,120440.0,120430.0,0.62004498]
["bitfinex-derivatives","BTCF0:USTF0",1752507048033,0.62466696,120440.0,120430.0,0.62004498]
["bitfinex-derivatives","BTCF0:USTF0",1752507048337,0.18309908,120430.0,120420.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1752507048531,0.64174764,120430.0,120420.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1752507048728,0.64174764,120430.0,120420.0,1.43523]
["bitfinex-derivatives","BTCF0:USTF0",1752507049238,0.1660461,120420.0,120410.0,0.0456562]
["bitfinex-derivatives","BTCF0:USTF0",1752507049438,0.1660461,120420.0,120410.0,0.8028761]
["bitfinex-derivatives","BTCF0:USTF0",1752507049637,0.1660461,120420.0,120410.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1752507049838,0.1660461,120420.0,120410.0,1.26152466]
["bitfinex-derivatives","BTCF0:USTF0",1752507050337,0.3653641,120420.0,120410.0,1.26152466]
["bitfinex-derivatives","BTCF0:USTF0",1752507050538,0.3653641,120420.0,120410.0,1.26452466]
["bitfinex-derivatives","BTCF0:USTF0",1752507051438,0.3653641,120420.0,120410.0,1.27289041]
["bitfinex-derivatives","BTCF0:USTF0",1752507051739,0.3653641,120420.0,120410.0,1.27589041]
["bitfinex-derivatives","BTCF0:USTF0",1752507052438,0.3653641,120420.0,120410.0,1.23112421]
["bitfinex-derivatives","BTCF0:USTF0",1752507052640,0.3653641,120420.0,120410.0,0.77247565]
["bitfinex-derivatives","BTCF0:USTF0",1752507052839,0.3653641,120420.0,120410.0,1.23112421]
["bitfinex-derivatives","BTCF0:USTF0",1752507053034,0.3653641,120420.0,120410.0,1.06506431]
["bitfinex-derivatives","BTCF0:USTF0",1752507054033,0.3653641,120420.0,120410.0,0.47390431]
["bitfinex-derivatives","BTCF0:USTF0",1752507054333,0.3653641,120420.0,120410.0,1.23112431]
["bitfinex-derivatives","BTCF0:USTF0",1752507055528,0.82401266,120420.0,120410.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752507055734,0.82401266,120420.0,120410.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752507056038,0.82401266,120420.0,120410.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752507056239,0.82401266,120420.0,120410.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752507056436,0.82401266,120420.0,120410.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752507056935,0.82401266,120420.0,120410.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752507057336,0.3653641,120420.0,120410.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752507058140,0.3653641,120420.0,120410.0,0.63159856]
["bitfinex-derivatives","BTCF0:USTF0",1752507058438,0.3653641,120420.0,120410.0,1.05669856]
["bitfinex-derivatives","BTCF0:USTF0",1752507058644,0.3653641,120420.0,120410.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752507058944,0.3653641,120420.0,120410.0,1.05669856]
["bitfinex-derivatives","BTCF0:USTF0",1752507059442,0.3653641,120420.0,120410.0,0.49328095]
["bitfinex-derivatives","BTCF0:USTF0",1752507059644,0.3653641,120420.0,120410.0,0.03463239]
["bitfinex-derivatives","BTCF0:USTF0",1752507059846,0.82401266,120420.0,120410.0,0.62579239]
["bitfinex-derivatives","BTCF0:USTF0",1752507060037,0.3653641,120420.0,120410.0,0.62579239]
["bitfinex-derivatives","BTCF0:USTF0",1752507060438,0.3653641,120420.0,120410.0,0.03463239]
["bitfinex-derivatives","BTCF0:USTF0",1752507060743,1.31361266,120420.0,120410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507060940,0.1660739,120400.0,120380.0,0.6849781]
["bitfinex-derivatives","BTCF0:USTF0",1752507061134,0.1660877,120390.0,120380.0,0.5188803]
["bitfinex-derivatives","BTCF0:USTF0",1752507061338,0.1660877,120390.0,120380.0,0.8610503]
["bitfinex-derivatives","BTCF0:USTF0",1752507061539,0.1660877,120390.0,120380.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1752507061744,0.1661013,120380.0,120370.0,0.05982619]
["bitfinex-derivatives","BTCF0:USTF0",1752507062042,0.1661013,120380.0,120370.0,0.65098619]
["bitfinex-derivatives","BTCF0:USTF0",1752507062240,0.1661151,120370.0,120360.0,0.06794002]
["bitfinex-derivatives","BTCF0:USTF0",1752507062442,0.62476366,120370.0,120360.0,0.65914002]
["bitfinex-derivatives","BTCF0:USTF0",1752507062746,0.62476366,120370.0,120350.0,1.22287869]
["bitfinex-derivatives","BTCF0:USTF0",1752507062747,0.1661289,120360.0,120350.0,1.20785199]
["bitfinex-derivatives","BTCF0:USTF0",1752507062941,0.1661289,120360.0,120350.0,1.37399469]
["bitfinex-derivatives","BTCF0:USTF0",1752507063148,0.1661289,120360.0,120350.0,1.96519469]
["bitfinex-derivatives","BTCF0:USTF0",1752507063550,0.1661289,120360.0,120350.0,2.42384325]
["bitfinex-derivatives","BTCF0:USTF0",1752507063738,0.1661289,120360.0,120350.0,1.96519469]
["bitfinex-derivatives","BTCF0:USTF0",1752507063942,0.1661289,120360.0,120350.0,1.20785199]
["bitfinex-derivatives","BTCF0:USTF0",1752507064141,0.1703289,120360.0,120350.0,0.05985199]
["bitfinex-derivatives","BTCF0:USTF0",1752507064342,0.1703289,120360.0,120350.0,0.22599469]
["bitfinex-derivatives","BTCF0:USTF0",1752507064548,0.1703289,120360.0,120350.0,0.1663427]
["bitfinex-derivatives","BTCF0:USTF0",1752507064741,0.1763289,120360.0,120350.0,0.05985199]
["bitfinex-derivatives","BTCF0:USTF0",1752507064938,0.1763289,120360.0,120350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507065139,0.3756469,120360.0,120350.0,0.62499146]
["bitfinex-derivatives","BTCF0:USTF0",1752507065449,0.3756469,120360.0,120350.0,1.05144856]
["bitfinex-derivatives","BTCF0:USTF0",1752507065644,0.3756469,120360.0,120350.0,1.21759156]
["bitfinex-derivatives","BTCF0:USTF0",1752507065852,0.3716469,120360.0,120350.0,0.166343]
["bitfinex-derivatives","BTCF0:USTF0",1752507066052,0.3746469,120360.0,120350.0,1.21763156]
["bitfinex-derivatives","BTCF0:USTF0",1752507066451,0.3746469,120360.0,120350.0,1.27728355]
["bitfinex-derivatives","BTCF0:USTF0",1752507066652,0.208518,120360.0,120350.0,1.73597211]
["bitfinex-derivatives","BTCF0:USTF0",1752507066843,0.208518,120360.0,120350.0,1.5754162]
["bitfinex-derivatives","BTCF0:USTF0",1752507067351,0.01765023,120370.0,120360.0,0.1661292]
["bitfinex-derivatives","BTCF0:USTF0",1752507067540,0.26667949,120400.0,120390.0,0.1660878]
["bitfinex-derivatives","BTCF0:USTF0",1752507067745,0.26667949,120400.0,120390.0,1.21757636]
["bitfinex-derivatives","BTCF0:USTF0",1752507067746,0.18362689,120400.0,120390.0,1.21757636]
["bitfinex-derivatives","BTCF0:USTF0",1752507068448,0.18362689,120400.0,120390.0,0.1660878]
["bitfinex-derivatives","BTCF0:USTF0",1752507068651,0.18362689,120400.0,120390.0,1.21769636]
["bitfinex-derivatives","BTCF0:USTF0",1752507069045,0.18362689,120400.0,120390.0,1.29703867]
["bitfinex-derivatives","BTCF0:USTF0",1752507069247,0.18362689,120400.0,120390.0,0.7590478]
["bitfinex-derivatives","BTCF0:USTF0",1752507070246,0.38294489,120400.0,120390.0,0.7590478]
["bitfinex-derivatives","BTCF0:USTF0",1752507070653,0.38294489,120400.0,120390.0,1.29703867]
["bitfinex-derivatives","BTCF0:USTF0",1752507071554,0.38294489,120400.0,120390.0,1.29803867]
["bitfinex-derivatives","BTCF0:USTF0",1752507072251,0.38294489,120400.0,120390.0,1.30646561]
["bitfinex-derivatives","BTCF0:USTF0",1752507072652,0.38294489,120400.0,120390.0,0.76795474]
["bitfinex-derivatives","BTCF0:USTF0",1752507072954,0.38294489,120400.0,120390.0,0.79580833]
["bitfinex-derivatives","BTCF0:USTF0",1752507074660,0.38294489,120400.0,120390.0,0.20336833]
["bitfinex-derivatives","BTCF0:USTF0",1752507074870,0.38294489,120400.0,120390.0,0.62936053]
["bitfinex-derivatives","BTCF0:USTF0",1752507075156,0.38294489,120400.0,120390.0,0.79552823]
["bitfinex-derivatives","BTCF0:USTF0",1752507075357,0.38294489,120400.0,120390.0,0.20336823]
["bitfinex-derivatives","BTCF0:USTF0",1752507075554,0.38294489,120400.0,120390.0,0.79544823]
["bitfinex-derivatives","BTCF0:USTF0",1752507076256,0.365392,120400.0,120390.0,0.79572823]
["bitfinex-derivatives","BTCF0:USTF0",1752507076456,0.365392,120400.0,120390.0,1.3335591]
["bitfinex-derivatives","BTCF0:USTF0",1752507076661,0.365392,120400.0,120390.0,0.7423591]
["bitfinex-derivatives","BTCF0:USTF0",1752507076862,0.365392,120400.0,120390.0,1.3345591]
["bitfinex-derivatives","BTCF0:USTF0",1752507077062,0.365392,120400.0,120390.0,0.79672823]
["bitfinex-derivatives","BTCF0:USTF0",1752507077263,0.365392,120400.0,120390.0,0.79572823]
["bitfinex-derivatives","BTCF0:USTF0",1752507077563,0.365392,120400.0,120390.0,0.79472823]
["bitfinex-derivatives","BTCF0:USTF0",1752507077764,0.365392,120400.0,120390.0,0.79572823]
["bitfinex-derivatives","BTCF0:USTF0",1752507078457,0.365392,120400.0,120390.0,0.62964053]
["bitfinex-derivatives","BTCF0:USTF0",1752507078662,0.365392,120400.0,120390.0,0.79556833]
["bitfinex-derivatives","BTCF0:USTF0",1752507079766,0.365392,120400.0,120390.0,1.3335592]
["bitfinex-derivatives","BTCF0:USTF0",1752507081767,0.365392,120400.0,120390.0,1.36335873]
["bitfinex-derivatives","BTCF0:USTF0",1752507081968,0.365392,120400.0,120390.0,1.21218232]
["bitfinex-derivatives","BTCF0:USTF0",1752507082168,0.365392,120400.0,120390.0,0.8158816]
["bitfinex-derivatives","BTCF0:USTF0",1752507082467,0.365392,120400.0,120390.0,1.4078016]
["bitfinex-derivatives","BTCF0:USTF0",1752507082767,0.365392,120400.0,120390.0,1.4074016]
["bitfinex-derivatives","BTCF0:USTF0",1752507082967,0.365392,120400.0,120390.0,0.6497939]
["bitfinex-derivatives","BTCF0:USTF0",1752507083169,0.365392,120400.0,120390.0,0.82457981]
["bitfinex-derivatives","BTCF0:USTF0",1752507083364,0.365392,120400.0,120390.0,0.27789073]
["bitfinex-derivatives","BTCF0:USTF0",1752507083867,0.365392,120400.0,120390.0,0.8158816]
["bitfinex-derivatives","BTCF0:USTF0",1752507084163,0.199518,120400.0,120390.0,1.4074016]
["bitfinex-derivatives","BTCF0:USTF0",1752507084365,0.199518,120400.0,120390.0,1.20239002]
["bitfinex-derivatives","BTCF0:USTF0",1752507084564,0.2490468,120440.0,120430.0,0.1660326]
["bitfinex-derivatives","BTCF0:USTF0",1752507084862,0.2490468,120440.0,120430.0,0.64899005]
["bitfinex-derivatives","BTCF0:USTF0",1752507085163,0.2490468,120440.0,120430.0,0.22370245]
["bitfinex-derivatives","BTCF0:USTF0",1752507085369,0.2490468,120440.0,120430.0,0.81502245]
["bitfinex-derivatives","BTCF0:USTF0",1752507085862,0.2490468,120440.0,120430.0,0.64899005]
["bitfinex-derivatives","BTCF0:USTF0",1752507086065,0.2500468,120440.0,120430.0,0.22370265]
["bitfinex-derivatives","BTCF0:USTF0",1752507086270,0.2500468,120440.0,120430.0,0.81494265]
["bitfinex-derivatives","BTCF0:USTF0",1752507086672,0.2530468,120440.0,120430.0,0.8290988]
["bitfinex-derivatives","BTCF0:USTF0",1752507086872,0.2530468,120440.0,120430.0,1.4203388]
["bitfinex-derivatives","BTCF0:USTF0",1752507087367,0.2530468,120440.0,120430.0,0.6630662]
["bitfinex-derivatives","BTCF0:USTF0",1752507087671,0.4523648,120440.0,120430.0,0.09525887]
["bitfinex-derivatives","BTCF0:USTF0",1752507088065,0.4523648,120440.0,120430.0,0.85253157]
["bitfinex-derivatives","BTCF0:USTF0",1752507088367,0.4523648,120440.0,120430.0,0.87486187]
["bitfinex-derivatives","BTCF0:USTF0",1752507089067,0.99035567,120440.0,120430.0,0.05018389]
["bitfinex-derivatives","BTCF0:USTF0",1752507089364,0.99035567,120440.0,120430.0,0.02785359]
["bitfinex-derivatives","BTCF0:USTF0",1752507089570,0.99035567,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507089772,0.1660464,120420.0,120410.0,0.05214676]
["bitfinex-derivatives","BTCF0:USTF0",1752507090071,0.70403727,120420.0,120410.0,0.6135303]
["bitfinex-derivatives","BTCF0:USTF0",1752507090267,0.90335527,120420.0,120410.0,0.6135303]
["bitfinex-derivatives","BTCF0:USTF0",1752507090974,0.166074,120400.0,120390.0,0.03526213]
["bitfinex-derivatives","BTCF0:USTF0",1752507091273,0.1660878,120390.0,120380.0,0.43530213]
["bitfinex-derivatives","BTCF0:USTF0",1752507091573,0.1660878,120390.0,120350.0,0.76161136]
["bitfinex-derivatives","BTCF0:USTF0",1752507091574,0.53799087,120390.0,120350.0,0.76161136]
["bitfinex-derivatives","BTCF0:USTF0",1752507091775,0.1661292,120360.0,120350.0,0.72008196]
["bitfinex-derivatives","BTCF0:USTF0",1752507091975,0.1661292,120360.0,120350.0,0.62094209]
["bitfinex-derivatives","BTCF0:USTF0",1752507092175,0.1661292,120360.0,120350.0,1.37828509]
["bitfinex-derivatives","BTCF0:USTF0",1752507092478,0.1661292,120360.0,120350.0,0.62094209]
["bitfinex-derivatives","BTCF0:USTF0",1752507092677,0.1661292,120360.0,120350.0,0.01594809]
["bitfinex-derivatives","BTCF0:USTF0",1752507092873,0.1661292,120360.0,120350.0,0.60714809]
["bitfinex-derivatives","BTCF0:USTF0",1752507093280,0.1661292,120360.0,120350.0,0.01594809]
["bitfinex-derivatives","BTCF0:USTF0",1752507093475,0.1661292,120360.0,120350.0,0.61540883]
["bitfinex-derivatives","BTCF0:USTF0",1752507093680,0.1661292,120360.0,120350.0,0.19035193]
["bitfinex-derivatives","BTCF0:USTF0",1752507093881,0.1661292,120360.0,120350.0,0.78559193]
["bitfinex-derivatives","BTCF0:USTF0",1752507094083,0.1661292,120360.0,120350.0,0.78847193]
["bitfinex-derivatives","BTCF0:USTF0",1752507094476,0.1661292,120360.0,120350.0,1.3264228]
["bitfinex-derivatives","BTCF0:USTF0",1752507094676,0.1661292,120360.0,120350.0,0.5641997]
["bitfinex-derivatives","BTCF0:USTF0",1752507094883,0.1661292,120360.0,120350.0,0.62248883]
["bitfinex-derivatives","BTCF0:USTF0",1752507095177,0.3654472,120360.0,120350.0,0.19235183]
["bitfinex-derivatives","BTCF0:USTF0",1752507095381,0.3654472,120360.0,120350.0,0.78667183]
["bitfinex-derivatives","BTCF0:USTF0",1752507096179,0.3654472,120360.0,120350.0,1.3246627]
["bitfinex-derivatives","BTCF0:USTF0",1752507096374,0.3654472,120360.0,120350.0,1.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1752507096580,0.43217769,120360.0,120350.0,0.62052883]
["bitfinex-derivatives","BTCF0:USTF0",1752507097082,0.43217769,120360.0,120350.0,0.19035183]
["bitfinex-derivatives","BTCF0:USTF0",1752507097283,0.43217769,120360.0,120350.0,1.3246627]
["bitfinex-derivatives","BTCF0:USTF0",1752507097482,0.43217769,120360.0,120350.0,1.3242227]
["bitfinex-derivatives","BTCF0:USTF0",1752507098082,0.43217769,120360.0,120350.0,1.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1752507099782,0.43217769,120360.0,120350.0,0.78595183]
["bitfinex-derivatives","BTCF0:USTF0",1752507100183,0.43217769,120360.0,120350.0,0.61980883]
["bitfinex-derivatives","BTCF0:USTF0",1752507100383,0.43217769,120360.0,120350.0,0.61944883]
["bitfinex-derivatives","BTCF0:USTF0",1752507100881,0.43217769,120360.0,120350.0,0.78559183]
["bitfinex-derivatives","BTCF0:USTF0",1752507101088,0.43217769,120360.0,120350.0,0.61944883]
["bitfinex-derivatives","BTCF0:USTF0",1752507101285,0.43237769,120360.0,120350.0,0.61964883]
["bitfinex-derivatives","BTCF0:USTF0",1752507101480,0.97036856,120360.0,120350.0,0.04464275]
["bitfinex-derivatives","BTCF0:USTF0",1752507101684,0.97036856,120360.0,120350.0,0.62361466]
["bitfinex-derivatives","BTCF0:USTF0",1752507101883,0.97036856,120360.0,120350.0,0.02869466]
["bitfinex-derivatives","BTCF0:USTF0",1752507102185,1.45996856,120360.0,120350.0,0.02869466]
["bitfinex-derivatives","BTCF0:USTF0",1752507103287,0.166143,120350.0,120340.0,0.40860466]
["bitfinex-derivatives","BTCF0:USTF0",1752507103487,0.166143,120350.0,120340.0,0.36709466]
["bitfinex-derivatives","BTCF0:USTF0",1752507103890,0.166143,120350.0,120340.0,0.53325156]
["bitfinex-derivatives","BTCF0:USTF0",1752507104283,0.166143,120350.0,120330.0,0.25768994]
["bitfinex-derivatives","BTCF0:USTF0",1752507104284,0.1661569,120340.0,120330.0,0.25768994]
["bitfinex-derivatives","BTCF0:USTF0",1752507104485,0.1661569,120340.0,120330.0,0.81046734]
["bitfinex-derivatives","BTCF0:USTF0",1752507104787,0.1661569,120340.0,120330.0,0.80947734]
["bitfinex-derivatives","BTCF0:USTF0",1752507105189,0.3654749,120340.0,120330.0,0.76892474]
["bitfinex-derivatives","BTCF0:USTF0",1752507105384,0.1661707,120330.0,120320.0,0.78725647]
["bitfinex-derivatives","BTCF0:USTF0",1752507105688,0.1661707,120330.0,120320.0,1.3895296]
["bitfinex-derivatives","BTCF0:USTF0",1752507106078,0.1661707,120330.0,120320.0,1.140264]
["bitfinex-derivatives","BTCF0:USTF0",1752507106281,0.1661844,120320.0,120310.0,0.01571396]
["bitfinex-derivatives","BTCF0:USTF0",1752507106479,0.1661844,120320.0,120310.0,0.71990303]
["bitfinex-derivatives","BTCF0:USTF0",1752507106687,0.1661844,120320.0,120310.0,1.31374303]
["bitfinex-derivatives","BTCF0:USTF0",1752507107285,0.1661844,120320.0,120310.0,0.71990303]
["bitfinex-derivatives","BTCF0:USTF0",1752507107491,0.1661844,120320.0,120310.0,1.31382303]
["bitfinex-derivatives","BTCF0:USTF0",1752507107684,0.1661844,120320.0,120310.0,0.55370483]
["bitfinex-derivatives","BTCF0:USTF0",1752507107885,0.1661844,120320.0,120310.0,0.60951396]
["bitfinex-derivatives","BTCF0:USTF0",1752507108094,0.1661844,120320.0,120310.0,0.77571216]
["bitfinex-derivatives","BTCF0:USTF0",1752507108293,0.1661982,120310.0,120300.0,0.2493108]
["bitfinex-derivatives","BTCF0:USTF0",1752507108594,0.1661982,120310.0,120300.0,1.29820287]
["bitfinex-derivatives","BTCF0:USTF0",1752507109296,0.1661982,120310.0,120300.0,1.29812287]
["bitfinex-derivatives","BTCF0:USTF0",1752507109787,0.1661982,120310.0,120300.0,1.30633806]
["bitfinex-derivatives","BTCF0:USTF0",1752507110187,0.3655162,120310.0,120300.0,1.30633806]
["bitfinex-derivatives","BTCF0:USTF0",1752507110389,0.36540587,120310.0,120300.0,1.30733806]
["bitfinex-derivatives","BTCF0:USTF0",1752507110594,0.36540587,120310.0,120300.0,1.14112606]
["bitfinex-derivatives","BTCF0:USTF0",1752507110890,0.36540587,120310.0,120300.0,1.30733826]
["bitfinex-derivatives","BTCF0:USTF0",1752507111191,0.36540587,120310.0,120300.0,1.30729826]
["bitfinex-derivatives","BTCF0:USTF0",1752507111391,0.36540587,120310.0,120300.0,0.71341826]
["bitfinex-derivatives","BTCF0:USTF0",1752507111984,0.36540587,120310.0,120300.0,1.30621826]
["bitfinex-derivatives","BTCF0:USTF0",1752507112391,0.36540587,120310.0,120300.0,0.17442739]
["bitfinex-derivatives","BTCF0:USTF0",1752507112590,0.36540587,120310.0,120300.0,1.30609826]
["bitfinex-derivatives","BTCF0:USTF0",1752507113183,0.36540587,120310.0,120300.0,1.30601826]
["bitfinex-derivatives","BTCF0:USTF0",1752507114994,0.36540587,120310.0,120300.0,0.54620606]
["bitfinex-derivatives","BTCF0:USTF0",1752507115298,0.36540587,120310.0,120300.0,1.16781058]
["bitfinex-derivatives","BTCF0:USTF0",1752507115493,0.36540587,120310.0,120300.0,0.62981971]
["bitfinex-derivatives","BTCF0:USTF0",1752507115689,0.36540587,120310.0,120300.0,0.03649971]
["bitfinex-derivatives","BTCF0:USTF0",1752507115897,0.92072318,120310.0,120300.0,0.03649971]
["bitfinex-derivatives","BTCF0:USTF0",1752507116092,0.38273231,120310.0,120300.0,0.62228452]
["bitfinex-derivatives","BTCF0:USTF0",1752507116597,0.38273231,120310.0,120300.0,0.62244452]
["bitfinex-derivatives","BTCF0:USTF0",1752507116997,0.38273231,120310.0,120300.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1752507117299,0.38273231,120310.0,120300.0,0.78868447]
["bitfinex-derivatives","BTCF0:USTF0",1752507117599,0.38273231,120310.0,120300.0,1.32667534]
["bitfinex-derivatives","BTCF0:USTF0",1752507117801,0.38273231,120310.0,120300.0,0.78868447]
["bitfinex-derivatives","BTCF0:USTF0",1752507118389,0.199318,120310.0,120300.0,0.73351534]
["bitfinex-derivatives","BTCF0:USTF0",1752507118696,0.3655163,120310.0,120300.0,0.77799136]
["bitfinex-derivatives","BTCF0:USTF0",1752507118890,0.3655163,120310.0,120300.0,1.37079136]
["bitfinex-derivatives","BTCF0:USTF0",1752507119902,0.3655163,120310.0,120300.0,1.37075136]
["bitfinex-derivatives","BTCF0:USTF0",1752507120201,0.3657163,120310.0,120300.0,1.37067136]
["bitfinex-derivatives","BTCF0:USTF0",1752507120402,0.3657163,120310.0,120300.0,1.32619534]
["bitfinex-derivatives","BTCF0:USTF0",1752507120600,0.3657163,120310.0,120300.0,0.73371534]
["bitfinex-derivatives","BTCF0:USTF0",1752507120901,0.3657163,120310.0,120300.0,0.73371554]
["bitfinex-derivatives","BTCF0:USTF0",1752507121101,0.3657163,120310.0,120300.0,1.32603554]
["bitfinex-derivatives","BTCF0:USTF0",1752507121998,0.199518,120310.0,120300.0,1.32603554]
["bitfinex-derivatives","BTCF0:USTF0",1752507122303,0.3657163,120310.0,120300.0,1.32579545]
["bitfinex-derivatives","BTCF0:USTF0",1752507122503,0.3657163,120310.0,120300.0,0.73383545]
["bitfinex-derivatives","BTCF0:USTF0",1752507122703,0.3657163,120310.0,120300.0,1.38538837]
["bitfinex-derivatives","BTCF0:USTF0",1752507123002,0.3657163,120310.0,120300.0,0.79346837]
["bitfinex-derivatives","BTCF0:USTF0",1752507123202,0.3657163,120310.0,120300.0,1.38538837]
["bitfinex-derivatives","BTCF0:USTF0",1752507123598,0.3657163,120310.0,120300.0,0.79346837]
["bitfinex-derivatives","BTCF0:USTF0",1752507123794,0.3657163,120310.0,120300.0,1.38538837]
["bitfinex-derivatives","BTCF0:USTF0",1752507123999,0.3657163,120310.0,120300.0,0.8473973]
["bitfinex-derivatives","BTCF0:USTF0",1752507124204,0.3657163,120310.0,120300.0,0.78776438]
["bitfinex-derivatives","BTCF0:USTF0",1752507124503,0.3657163,120310.0,120300.0,0.62155228]
["bitfinex-derivatives","BTCF0:USTF0",1752507124698,0.3657163,120310.0,120300.0,0.02963228]
["bitfinex-derivatives","BTCF0:USTF0",1752507124903,0.3657163,120310.0,120300.0,0.78776458]
["bitfinex-derivatives","BTCF0:USTF0",1752507125203,0.3657163,120310.0,120300.0,0.78676458]
["bitfinex-derivatives","BTCF0:USTF0",1752507125398,0.3657163,120310.0,120300.0,0.19484458]
["bitfinex-derivatives","BTCF0:USTF0",1752507125600,0.3657163,120310.0,120300.0,0.62055228]
["bitfinex-derivatives","BTCF0:USTF0",1752507126701,0.90350717,120310.0,120300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507126896,0.3655163,120310.0,120300.0,0.59192008]
["bitfinex-derivatives","BTCF0:USTF0",1752507128308,0.3655163,120310.0,120300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507128704,0.90350717,120310.0,120300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507128911,0.90350717,120310.0,120300.0,0.63669633]
["bitfinex-derivatives","BTCF0:USTF0",1752507129406,0.3655163,120310.0,120300.0,0.63669633]
["bitfinex-derivatives","BTCF0:USTF0",1752507129706,0.90350717,120310.0,120300.0,0.63669633]
["bitfinex-derivatives","BTCF0:USTF0",1752507130108,0.3655163,120310.0,120300.0,0.63669633]
["bitfinex-derivatives","BTCF0:USTF0",1752507130507,0.3655163,120310.0,120300.0,0.04473633]
["bitfinex-derivatives","BTCF0:USTF0",1752507130708,0.3655163,120310.0,120300.0,0.63665633]
["bitfinex-derivatives","BTCF0:USTF0",1752507131610,0.3655163,120310.0,120300.0,0.04473633]
["bitfinex-derivatives","BTCF0:USTF0",1752507131911,0.3655163,120310.0,120300.0,0.63669633]
["bitfinex-derivatives","BTCF0:USTF0",1752507133707,0.3655163,120310.0,120300.0,1.1746872]
["bitfinex-derivatives","BTCF0:USTF0",1752507133902,0.3655163,120310.0,120300.0,0.9421672]
["bitfinex-derivatives","BTCF0:USTF0",1752507134104,0.3655163,120310.0,120300.0,0.3502072]
["bitfinex-derivatives","BTCF0:USTF0",1752507134316,0.1662121,120300.0,120290.0,0.01871451]
["bitfinex-derivatives","BTCF0:USTF0",1752507134607,0.1662121,120300.0,120290.0,0.74765935]
["bitfinex-derivatives","BTCF0:USTF0",1752507135000,0.1662121,120300.0,120290.0,0.74748935]
["bitfinex-derivatives","BTCF0:USTF0",1752507135200,0.3655301,120300.0,120290.0,0.74748935]
["bitfinex-derivatives","BTCF0:USTF0",1752507135808,0.1662259,120290.0,120280.0,0.86629797]
["bitfinex-derivatives","BTCF0:USTF0",1752507136107,0.1662259,120290.0,120280.0,1.39862505]
["bitfinex-derivatives","BTCF0:USTF0",1752507136607,0.1662259,120290.0,120280.0,1.40674341]
["bitfinex-derivatives","BTCF0:USTF0",1752507137108,0.1662259,120290.0,120280.0,1.32866185]
["bitfinex-derivatives","BTCF0:USTF0",1752507137408,0.1662259,120290.0,120280.0,1.40434054]
["bitfinex-derivatives","BTCF0:USTF0",1752507137702,0.1662259,120290.0,120280.0,1.28810275]
["bitfinex-derivatives","BTCF0:USTF0",1752507138101,0.1662259,120290.0,120280.0,1.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1752507138506,0.1662259,120290.0,120280.0,0.69814275]
["bitfinex-derivatives","BTCF0:USTF0",1752507138708,0.1662259,120290.0,120280.0,0.83019344]
["bitfinex-derivatives","BTCF0:USTF0",1752507139108,0.1662259,120290.0,120280.0,1.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1752507139904,0.1662259,120290.0,120280.0,0.69814275]
["bitfinex-derivatives","BTCF0:USTF0",1752507140410,0.3655439,120290.0,120280.0,1.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1752507141206,0.3655439,120290.0,120280.0,0.81420284]
["bitfinex-derivatives","BTCF0:USTF0",1752507141401,0.3655439,120290.0,120280.0,1.27411215]
["bitfinex-derivatives","BTCF0:USTF0",1752507141601,0.3655439,120290.0,120280.0,0.68215215]
["bitfinex-derivatives","BTCF0:USTF0",1752507141900,0.3655439,120290.0,120280.0,1.27411215]
["bitfinex-derivatives","BTCF0:USTF0",1752507142107,0.3655439,120290.0,120280.0,1.3338672]
["bitfinex-derivatives","BTCF0:USTF0",1752507142306,0.3655439,120290.0,120280.0,1.33386621]
["bitfinex-derivatives","BTCF0:USTF0",1752507142506,0.3655439,120290.0,120280.0,1.27411215]
["bitfinex-derivatives","BTCF0:USTF0",1752507143101,0.3655439,120290.0,120280.0,0.81420284]
["bitfinex-derivatives","BTCF0:USTF0",1752507143310,0.3657439,120290.0,120280.0,1.27431215]
["bitfinex-derivatives","BTCF0:USTF0",1752507143609,0.3657439,120290.0,120280.0,0.68235215]
["bitfinex-derivatives","BTCF0:USTF0",1752507143809,0.3657439,120290.0,120280.0,1.27431215]
["bitfinex-derivatives","BTCF0:USTF0",1752507144012,0.3657439,120290.0,120280.0,0.81440284]
["bitfinex-derivatives","BTCF0:USTF0",1752507144202,0.3657439,120290.0,120280.0,1.27431215]
["bitfinex-derivatives","BTCF0:USTF0",1752507144402,0.3657439,120290.0,120280.0,0.68235215]
["bitfinex-derivatives","BTCF0:USTF0",1752507144603,0.3657439,120290.0,120280.0,0.81440284]
["bitfinex-derivatives","BTCF0:USTF0",1752507144812,0.3657439,120290.0,120280.0,1.27431215]
["bitfinex-derivatives","BTCF0:USTF0",1752507145014,0.3657439,120290.0,120280.0,0.68235215]
["bitfinex-derivatives","BTCF0:USTF0",1752507145312,0.3657439,120290.0,120280.0,1.27431215]
["bitfinex-derivatives","BTCF0:USTF0",1752507145514,0.3657439,120290.0,120280.0,0.87417357]
["bitfinex-derivatives","BTCF0:USTF0",1752507145714,0.3657439,120290.0,120280.0,1.27431215]
["bitfinex-derivatives","BTCF0:USTF0",1752507145914,0.3657439,120290.0,120280.0,0.68235215]
["bitfinex-derivatives","BTCF0:USTF0",1752507146209,0.3657439,120290.0,120280.0,1.30219121]
["bitfinex-derivatives","BTCF0:USTF0",1752507146410,0.3657439,120290.0,120280.0,1.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1752507146803,0.3657439,120290.0,120280.0,1.3619639]
["bitfinex-derivatives","BTCF0:USTF0",1752507147008,0.199518,120290.0,120280.0,1.82187321]
["bitfinex-derivatives","BTCF0:USTF0",1752507147210,0.199518,120290.0,120280.0,1.76210052]
["bitfinex-derivatives","BTCF0:USTF0",1752507147410,0.199518,120290.0,120280.0,1.36196189]
["bitfinex-derivatives","BTCF0:USTF0",1752507147716,0.199518,120290.0,120280.0,0.77000189]
["bitfinex-derivatives","BTCF0:USTF0",1752507147916,0.3657442,120290.0,120280.0,0.50244531]
["bitfinex-derivatives","BTCF0:USTF0",1752507148216,0.3657442,120290.0,120280.0,0.66868531]
["bitfinex-derivatives","BTCF0:USTF0",1752507148424,0.3657442,120290.0,120280.0,0.72845705]
["bitfinex-derivatives","BTCF0:USTF0",1752507149021,0.43150527,120290.0,120280.0,1.31941705]
["bitfinex-derivatives","BTCF0:USTF0",1752507149209,0.43150527,120290.0,120280.0,1.15217705]
["bitfinex-derivatives","BTCF0:USTF0",1752507149519,0.43150527,120290.0,120280.0,1.25864531]
["bitfinex-derivatives","BTCF0:USTF0",1752507149816,0.43150527,120290.0,120280.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1752507150120,0.43150527,120290.0,120280.0,1.25860501]
["bitfinex-derivatives","BTCF0:USTF0",1752507150313,0.43150527,120290.0,120280.0,1.09236531]
["bitfinex-derivatives","BTCF0:USTF0",1752507150715,0.43150527,120290.0,120280.0,1.25860501]
["bitfinex-derivatives","BTCF0:USTF0",1752507150914,0.43150527,120290.0,120280.0,1.09236531]
["bitfinex-derivatives","BTCF0:USTF0",1752507151113,0.43150527,120290.0,120280.0,0.632456]
["bitfinex-derivatives","BTCF0:USTF0",1752507151414,0.43150527,120290.0,120280.0,1.25860491]
["bitfinex-derivatives","BTCF0:USTF0",1752507152222,0.43150527,120290.0,120280.0,1.09236531]
["bitfinex-derivatives","BTCF0:USTF0",1752507152417,0.43150527,120290.0,120280.0,0.50044531]
["bitfinex-derivatives","BTCF0:USTF0",1752507152622,0.43150527,120290.0,120280.0,1.09240531]
["bitfinex-derivatives","BTCF0:USTF0",1752507153015,0.43150527,120290.0,120280.0,0.66668501]
["bitfinex-derivatives","BTCF0:USTF0",1752507153220,0.43150527,120290.0,120280.0,1.25860501]
["bitfinex-derivatives","BTCF0:USTF0",1752507153422,0.43150527,120290.0,120280.0,0.66668501]
["bitfinex-derivatives","BTCF0:USTF0",1752507153723,0.43150527,120290.0,120280.0,1.25860521]
["bitfinex-derivatives","BTCF0:USTF0",1752507154021,0.43150527,120290.0,120280.0,1.1372053]
["bitfinex-derivatives","BTCF0:USTF0",1752507154223,0.43150527,120290.0,120280.0,1.3034452]
["bitfinex-derivatives","BTCF0:USTF0",1752507154523,0.43150527,120290.0,120280.0,0.07725763]
["bitfinex-derivatives","BTCF0:USTF0",1752507154716,0.89141458,120290.0,120280.0,0.6990747]
["bitfinex-derivatives","BTCF0:USTF0",1752507154914,0.89141458,120290.0,120280.0,0.8653146]
["bitfinex-derivatives","BTCF0:USTF0",1752507155123,0.43150527,120290.0,120280.0,0.24349753]
["bitfinex-derivatives","BTCF0:USTF0",1752507155322,0.43150527,120290.0,120280.0,0.83541753]
["bitfinex-derivatives","BTCF0:USTF0",1752507155523,0.43150527,120290.0,120280.0,0.27339716]
["bitfinex-derivatives","BTCF0:USTF0",1752507155719,0.43150527,120290.0,120280.0,0.10715726]
["bitfinex-derivatives","BTCF0:USTF0",1752507155922,0.43150527,120290.0,120280.0,0.65423727]
["bitfinex-derivatives","BTCF0:USTF0",1752507156223,0.89141458,120290.0,120280.0,0.82047717]
["bitfinex-derivatives","BTCF0:USTF0",1752507157124,0.43150527,120290.0,120280.0,0.82047717]
["bitfinex-derivatives","BTCF0:USTF0",1752507157424,0.43150527,120290.0,120280.0,0.82047697]
["bitfinex-derivatives","BTCF0:USTF0",1752507158126,0.89141458,120290.0,120280.0,0.06231727]
["bitfinex-derivatives","BTCF0:USTF0",1752507158427,0.43150527,120290.0,120280.0,0.84290312]
["bitfinex-derivatives","BTCF0:USTF0",1752507159028,0.43150527,120290.0,120280.0,0.25098312]
["bitfinex-derivatives","BTCF0:USTF0",1752507159226,0.43150527,120290.0,120280.0,0.67666342]
["bitfinex-derivatives","BTCF0:USTF0",1752507159723,0.43150527,120290.0,120280.0,0.08474342]
["bitfinex-derivatives","BTCF0:USTF0",1752507159925,0.43150527,120290.0,120280.0,0.64676379]
["bitfinex-derivatives","BTCF0:USTF0",1752507160227,0.89141458,120290.0,120280.0,0.64676379]
["bitfinex-derivatives","BTCF0:USTF0",1752507160424,0.89141458,120290.0,120280.0,0.05484379]
["bitfinex-derivatives","BTCF0:USTF0",1752507160627,0.89141458,120290.0,120280.0,0.64672379]
["bitfinex-derivatives","BTCF0:USTF0",1752507160628,0.43150527,120290.0,120280.0,0.64672379]
["bitfinex-derivatives","BTCF0:USTF0",1752507161523,0.89141458,120290.0,120280.0,0.03241764]
["bitfinex-derivatives","BTCF0:USTF0",1752507161723,0.89141458,120290.0,120280.0,0.62433764]
["bitfinex-derivatives","BTCF0:USTF0",1752507161924,0.89141458,120290.0,120280.0,0.62429764]
["bitfinex-derivatives","BTCF0:USTF0",1752507162129,0.89121458,120290.0,120280.0,0.61485764]
["bitfinex-derivatives","BTCF0:USTF0",1752507162429,0.1662535,120270.0,120260.0,1.29534122]
["bitfinex-derivatives","BTCF0:USTF0",1752507162728,0.1662535,120270.0,120260.0,1.84802122]
["bitfinex-derivatives","BTCF0:USTF0",1752507163124,0.1662535,120270.0,120260.0,2.25427053]
["bitfinex-derivatives","BTCF0:USTF0",1752507163629,0.1662535,120270.0,120260.0,1.78091122]
["bitfinex-derivatives","BTCF0:USTF0",1752507163829,0.1662535,120270.0,120260.0,1.57505122]
["bitfinex-derivatives","BTCF0:USTF0",1752507164125,0.1662535,120270.0,120260.0,1.20195665]
["bitfinex-derivatives","BTCF0:USTF0",1752507164326,0.1662535,120270.0,120260.0,1.95188003]
["bitfinex-derivatives","BTCF0:USTF0",1752507164729,0.1662535,120270.0,120260.0,1.95488003]
["bitfinex-derivatives","BTCF0:USTF0",1752507165226,0.2493565,120290.0,120280.0,0.1662399]
["bitfinex-derivatives","BTCF0:USTF0",1752507165427,0.2077976,120290.0,120280.0,0.62614921]
["bitfinex-derivatives","BTCF0:USTF0",1752507165626,0.738933,120300.0,120290.0,0.1662261]
["bitfinex-derivatives","BTCF0:USTF0",1752507165826,0.738933,120300.0,120290.0,0.62613541]
["bitfinex-derivatives","BTCF0:USTF0",1752507166032,0.655823,120300.0,120290.0,1.21801541]
["bitfinex-derivatives","BTCF0:USTF0",1752507166228,0.166223,120300.0,120290.0,1.21801541]
["bitfinex-derivatives","BTCF0:USTF0",1752507167429,0.365541,120300.0,120290.0,1.21801541]
["bitfinex-derivatives","BTCF0:USTF0",1752507167930,0.366541,120300.0,120290.0,1.05178931]
["bitfinex-derivatives","BTCF0:USTF0",1752507168136,0.366541,120300.0,120290.0,1.21801521]
["bitfinex-derivatives","BTCF0:USTF0",1752507173138,0.366541,120300.0,120290.0,0.7581059]
["bitfinex-derivatives","BTCF0:USTF0",1752507173337,0.366541,120300.0,120290.0,1.21793521]
["bitfinex-derivatives","BTCF0:USTF0",1752507174433,0.366541,120300.0,120290.0,1.24486664]
["bitfinex-derivatives","BTCF0:USTF0",1752507174636,0.365541,120300.0,120290.0,0.65306664]
["bitfinex-derivatives","BTCF0:USTF0",1752507174838,0.366541,120300.0,120290.0,1.24482664]
["bitfinex-derivatives","BTCF0:USTF0",1752507175540,0.200318,120300.0,120290.0,0.66899963]
["bitfinex-derivatives","BTCF0:USTF0",1752507175835,0.50691154,120340.0,120330.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1752507175836,0.22501584,120340.0,120330.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1752507176032,0.22501584,120340.0,120330.0,1.21784001]
["bitfinex-derivatives","BTCF0:USTF0",1752507176439,0.22501584,120340.0,120330.0,1.21780001]
["bitfinex-derivatives","BTCF0:USTF0",1752507177036,0.22501584,120340.0,120330.0,1.22616264]
["bitfinex-derivatives","BTCF0:USTF0",1752507178038,0.22501584,120340.0,120330.0,1.25307366]
["bitfinex-derivatives","BTCF0:USTF0",1752507178439,0.22501584,120340.0,120330.0,1.22616274]
["bitfinex-derivatives","BTCF0:USTF0",1752507178639,0.22601584,120340.0,120330.0,0.63444274]
["bitfinex-derivatives","BTCF0:USTF0",1752507178940,0.42553384,120340.0,120330.0,1.25322841]
["bitfinex-derivatives","BTCF0:USTF0",1752507179138,0.200518,120340.0,120330.0,1.25322841]
["bitfinex-derivatives","BTCF0:USTF0",1752507179438,0.200518,120340.0,120330.0,0.66154841]
["bitfinex-derivatives","BTCF0:USTF0",1752507179639,0.200518,120340.0,120330.0,1.41934841]
["bitfinex-derivatives","BTCF0:USTF0",1752507179838,0.200518,120340.0,120330.0,1.44922144]
["bitfinex-derivatives","BTCF0:USTF0",1752507180044,0.200558,120340.0,120330.0,1.44922144]
["bitfinex-derivatives","BTCF0:USTF0",1752507180540,0.200558,120340.0,120330.0,1.10762144]
["bitfinex-derivatives","BTCF0:USTF0",1752507180744,0.200558,120340.0,120330.0,1.69922144]
["bitfinex-derivatives","BTCF0:USTF0",1752507181044,0.200558,120340.0,120330.0,1.18604431]
["bitfinex-derivatives","BTCF0:USTF0",1752507181240,0.200558,120340.0,120330.0,1.77764431]
["bitfinex-derivatives","BTCF0:USTF0",1752507181437,0.200558,120340.0,120330.0,0.78481127]
["bitfinex-derivatives","BTCF0:USTF0",1752507182042,0.200558,120340.0,120330.0,1.37637127]
["bitfinex-derivatives","BTCF0:USTF0",1752507182243,0.366715,120340.0,120330.0,0.76973075]
["bitfinex-derivatives","BTCF0:USTF0",1752507182439,0.366715,120340.0,120330.0,1.36121075]
["bitfinex-derivatives","BTCF0:USTF0",1752507182640,0.366715,120340.0,120330.0,0.76973075]
["bitfinex-derivatives","BTCF0:USTF0",1752507182945,0.200558,120340.0,120330.0,0.82287857]
["bitfinex-derivatives","BTCF0:USTF0",1752507183149,0.200558,120340.0,120330.0,1.36121075]
["bitfinex-derivatives","BTCF0:USTF0",1752507183349,0.200558,120340.0,120330.0,1.49755867]
["bitfinex-derivatives","BTCF0:USTF0",1752507183752,0.200558,120340.0,120330.0,1.52731814]
["bitfinex-derivatives","BTCF0:USTF0",1752507185150,0.366715,120340.0,120330.0,1.36103814]
["bitfinex-derivatives","BTCF0:USTF0",1752507185448,0.365715,120340.0,120330.0,0.79294649]
["bitfinex-derivatives","BTCF0:USTF0",1752507186456,0.365715,120340.0,120330.0,0.20154649]
["bitfinex-derivatives","BTCF0:USTF0",1752507186758,0.365715,120340.0,120330.0,0.79294649]
["bitfinex-derivatives","BTCF0:USTF0",1752507186959,0.365715,120340.0,120330.0,0.03537569]
["bitfinex-derivatives","BTCF0:USTF0",1752507187151,0.90404718,120340.0,120330.0,0.61837306]
["bitfinex-derivatives","BTCF0:USTF0",1752507187351,0.92134995,120340.0,120330.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1752507187651,0.92134995,120340.0,120330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507187850,0.92134995,120340.0,120330.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1752507188050,0.92134995,120340.0,120330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507188256,0.0415435,120330.0,120320.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752507188450,0.0415435,120330.0,120310.0,0.1661981]
["bitfinex-derivatives","BTCF0:USTF0",1752507188451,0.1661847,120320.0,120310.0,0.1661981]
["bitfinex-derivatives","BTCF0:USTF0",1752507188657,0.1661847,120320.0,120310.0,0.78478997]
["bitfinex-derivatives","BTCF0:USTF0",1752507188858,0.1661984,120310.0,120300.0,0.74608608]
["bitfinex-derivatives","BTCF0:USTF0",1752507189058,0.1661984,120310.0,120300.0,0.82634574]
["bitfinex-derivatives","BTCF0:USTF0",1752507189253,0.1661984,120310.0,120300.0,1.36467792]
["bitfinex-derivatives","BTCF0:USTF0",1752507189760,0.1661984,120310.0,120300.0,0.82634574]
["bitfinex-derivatives","BTCF0:USTF0",1752507189959,0.1661984,120310.0,120300.0,0.02727184]
["bitfinex-derivatives","BTCF0:USTF0",1752507190154,0.3655164,120310.0,120300.0,0.20182957]
["bitfinex-derivatives","BTCF0:USTF0",1752507190351,0.3655164,120310.0,120300.0,0.79314957]
["bitfinex-derivatives","BTCF0:USTF0",1752507191457,0.3655164,120310.0,120300.0,0.62693747]
["bitfinex-derivatives","BTCF0:USTF0",1752507191659,0.3655164,120310.0,120300.0,0.79314957]
["bitfinex-derivatives","BTCF0:USTF0",1752507191960,0.3655164,120310.0,120300.0,0.79318957]
["bitfinex-derivatives","BTCF0:USTF0",1752507192658,0.3655164,120310.0,120300.0,0.79314957]
["bitfinex-derivatives","BTCF0:USTF0",1752507193262,0.3655164,120310.0,120300.0,0.20182957]
["bitfinex-derivatives","BTCF0:USTF0",1752507193462,0.3655164,120310.0,120300.0,0.79314977]
["bitfinex-derivatives","BTCF0:USTF0",1752507196463,0.3655164,120310.0,120300.0,0.62693747]
["bitfinex-derivatives","BTCF0:USTF0",1752507196670,0.3655164,120310.0,120300.0,0.79314957]
["bitfinex-derivatives","BTCF0:USTF0",1752507197363,0.3655164,120310.0,120300.0,0.7931558]
["bitfinex-derivatives","BTCF0:USTF0",1752507198160,0.3655164,120310.0,120300.0,0.0356637]
["bitfinex-derivatives","BTCF0:USTF0",1752507198361,0.3655164,120310.0,120300.0,0.793156]
["bitfinex-derivatives","BTCF0:USTF0",1752507199069,0.3655164,120310.0,120300.0,0.61859807]
["bitfinex-derivatives","BTCF0:USTF0",1752507199271,0.3593164,120310.0,120300.0,0.78481037]
["bitfinex-derivatives","BTCF0:USTF0",1752507199571,0.37701044,120310.0,120300.0,0.78481037]
["bitfinex-derivatives","BTCF0:USTF0",1752507199770,0.37701044,120310.0,120300.0,0.79305323]
["bitfinex-derivatives","BTCF0:USTF0",1752507199958,0.37701044,120310.0,120300.0,0.78481037]
["bitfinex-derivatives","BTCF0:USTF0",1752507200266,0.37701044,120310.0,120300.0,0.61859807]
["bitfinex-derivatives","BTCF0:USTF0",1752507200467,0.91534262,120310.0,120300.0,0.78481017]
["bitfinex-derivatives","BTCF0:USTF0",1752507200667,0.37701044,120310.0,120300.0,0.78481017]
["bitfinex-derivatives","BTCF0:USTF0",1752507200962,0.83691769,120310.0,120300.0,0.78481017]
["bitfinex-derivatives","BTCF0:USTF0",1752507201169,0.83691769,120310.0,120300.0,0.78477017]
["bitfinex-derivatives","BTCF0:USTF0",1752507201366,0.83691769,120310.0,120300.0,0.19353017]
["bitfinex-derivatives","BTCF0:USTF0",1752507201672,0.83691769,120310.0,120300.0,0.78477017]
["bitfinex-derivatives","BTCF0:USTF0",1752507204169,0.37701044,120310.0,120300.0,0.61855807]
["bitfinex-derivatives","BTCF0:USTF0",1752507204470,0.37701044,120310.0,120300.0,0.78477037]
["bitfinex-derivatives","BTCF0:USTF0",1752507204968,0.83691769,120310.0,120300.0,0.78477037]
["bitfinex-derivatives","BTCF0:USTF0",1752507205169,0.83711769,120310.0,120300.0,0.02751807]
["bitfinex-derivatives","BTCF0:USTF0",1752507205368,0.83711769,120310.0,120300.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1752507205665,0.83711769,120310.0,120300.0,0.78206017]
["bitfinex-derivatives","BTCF0:USTF0",1752507206069,0.83691769,120310.0,120300.0,0.28229017]
["bitfinex-derivatives","BTCF0:USTF0",1752507206368,0.1662121,120300.0,120290.0,0.19067891]
["bitfinex-derivatives","BTCF0:USTF0",1752507206669,0.62611935,120300.0,120290.0,0.70751891]
["bitfinex-derivatives","BTCF0:USTF0",1752507206971,0.1662121,120300.0,120290.0,0.13220623]
["bitfinex-derivatives","BTCF0:USTF0",1752507207268,0.1662121,120300.0,120290.0,0.59211348]
["bitfinex-derivatives","BTCF0:USTF0",1752507207466,0.1662121,120300.0,120290.0,1.18327348]
["bitfinex-derivatives","BTCF0:USTF0",1752507207663,0.16627913,120300.0,120290.0,0.59311348]
["bitfinex-derivatives","BTCF0:USTF0",1752507207864,0.16627913,120300.0,120290.0,0.6012424]
["bitfinex-derivatives","BTCF0:USTF0",1752507208064,0.16627913,120300.0,120290.0,1.1934024]
["bitfinex-derivatives","BTCF0:USTF0",1752507209472,6.703e-05,120300.0,120290.0,1.1934024]
["bitfinex-derivatives","BTCF0:USTF0",1752507209666,6.703e-05,120300.0,120290.0,0.6022424]
["bitfinex-derivatives","BTCF0:USTF0",1752507209869,6.703e-05,120300.0,120290.0,1.1933624]
["bitfinex-derivatives","BTCF0:USTF0",1752507210074,0.16627933,120300.0,120290.0,0.6022424]
["bitfinex-derivatives","BTCF0:USTF0",1752507210274,0.36559733,120300.0,120290.0,0.73345515]
["bitfinex-derivatives","BTCF0:USTF0",1752507210470,0.36559733,120300.0,120290.0,1.1933624]
["bitfinex-derivatives","BTCF0:USTF0",1752507210670,0.36559733,120300.0,120290.0,0.73345515]
["bitfinex-derivatives","BTCF0:USTF0",1752507210873,0.36559733,120300.0,120290.0,0.14233515]
["bitfinex-derivatives","BTCF0:USTF0",1752507211073,0.82543755,120300.0,120290.0,0.01788732]
["bitfinex-derivatives","BTCF0:USTF0",1752507211271,0.83382379,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507211769,0.83382379,120300.0,120290.0,0.1682259]
["bitfinex-derivatives","BTCF0:USTF0",1752507212076,0.83382379,120300.0,120290.0,0.7593059]
["bitfinex-derivatives","BTCF0:USTF0",1752507213076,0.83382379,120300.0,120290.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1752507213276,0.83382379,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507213477,0.83382379,120300.0,120290.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752507213678,0.83389082,120300.0,120290.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752507213979,0.83382379,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507214176,1.0000798,120300.0,120290.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752507215076,1.0000798,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507215275,1.0000798,120300.0,120290.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752507215780,1.0000798,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507215976,0.1662398,120280.0,120270.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1752507216175,0.64370817,120280.0,120270.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1752507216376,0.18380092,120280.0,120270.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1752507216575,0.6437752,120280.0,120270.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1752507217081,0.64370817,120280.0,120270.0,1.9064936]
["bitfinex-derivatives","BTCF0:USTF0",1752507217280,0.64370817,120280.0,120270.0,1.74324]
["bitfinex-derivatives","BTCF0:USTF0",1752507217481,0.64370817,120280.0,120270.0,1.9094936]
["bitfinex-derivatives","BTCF0:USTF0",1752507217780,0.71190529,120280.0,120270.0,1.74324]
["bitfinex-derivatives","BTCF0:USTF0",1752507217971,0.25199804,120280.0,120270.0,1.77041598]
["bitfinex-derivatives","BTCF0:USTF0",1752507218173,0.71190529,120280.0,120270.0,1.77041598]
["bitfinex-derivatives","BTCF0:USTF0",1752507218578,0.25199804,120280.0,120270.0,1.77041598]
["bitfinex-derivatives","BTCF0:USTF0",1752507218782,0.25199804,120280.0,120270.0,1.76741598]
["bitfinex-derivatives","BTCF0:USTF0",1752507219074,0.25199804,120280.0,120270.0,1.76841598]
["bitfinex-derivatives","BTCF0:USTF0",1752507219379,0.71190529,120280.0,120270.0,1.76841598]
["bitfinex-derivatives","BTCF0:USTF0",1752507219578,0.71190529,120280.0,120270.0,1.76221598]
["bitfinex-derivatives","BTCF0:USTF0",1752507220277,0.91122329,120280.0,120270.0,1.76221598]
["bitfinex-derivatives","BTCF0:USTF0",1752507220882,0.91122329,120280.0,120270.0,1.92846908]
["bitfinex-derivatives","BTCF0:USTF0",1752507221082,0.91122329,120280.0,120270.0,1.33742908]
["bitfinex-derivatives","BTCF0:USTF0",1752507221282,0.91122329,120280.0,120270.0,1.76221598]
["bitfinex-derivatives","BTCF0:USTF0",1752507222185,0.91122329,120280.0,120270.0,1.92846908]
["bitfinex-derivatives","BTCF0:USTF0",1752507222483,0.45131604,120280.0,120270.0,1.95084305]
["bitfinex-derivatives","BTCF0:USTF0",1752507222685,0.45151604,120280.0,120270.0,1.95104305]
["bitfinex-derivatives","BTCF0:USTF0",1752507223483,0.45151604,120280.0,120270.0,1.78478995]
["bitfinex-derivatives","BTCF0:USTF0",1752507223686,0.38331892,120280.0,120270.0,1.79753633]
["bitfinex-derivatives","BTCF0:USTF0",1752507223884,0.38331892,120280.0,120270.0,2.38853633]
["bitfinex-derivatives","BTCF0:USTF0",1752507224281,0.38331892,120280.0,120270.0,2.4109103]
["bitfinex-derivatives","BTCF0:USTF0",1752507225089,0.38331892,120280.0,120270.0,2.4055103]
["bitfinex-derivatives","BTCF0:USTF0",1752507225780,0.38331892,120280.0,120270.0,1.6482572]
["bitfinex-derivatives","BTCF0:USTF0",1752507225986,0.38331892,120280.0,120270.0,2.38313653]
["bitfinex-derivatives","BTCF0:USTF0",1752507226289,0.38331892,120280.0,120270.0,2.4055105]
["bitfinex-derivatives","BTCF0:USTF0",1752507226689,0.38331892,120280.0,120270.0,1.92322928]
["bitfinex-derivatives","BTCF0:USTF0",1752507227083,0.38331892,120280.0,120270.0,1.94560325]
["bitfinex-derivatives","BTCF0:USTF0",1752507227283,0.38331892,120280.0,120270.0,2.4055105]
["bitfinex-derivatives","BTCF0:USTF0",1752507227484,0.38331892,120280.0,120270.0,2.2392572]
["bitfinex-derivatives","BTCF0:USTF0",1752507228183,0.38331892,120280.0,120270.0,1.18834995]
["bitfinex-derivatives","BTCF0:USTF0",1752507228489,0.38338595,120280.0,120270.0,1.8145103]
["bitfinex-derivatives","BTCF0:USTF0",1752507228685,0.38338595,120280.0,120270.0,2.4054703]
["bitfinex-derivatives","BTCF0:USTF0",1752507229085,0.38338595,120280.0,120270.0,1.8145103]
["bitfinex-derivatives","BTCF0:USTF0",1752507229284,0.38338595,120280.0,120270.0,2.2392172]
["bitfinex-derivatives","BTCF0:USTF0",1752507229592,0.84322617,120280.0,120270.0,1.77930995]
["bitfinex-derivatives","BTCF0:USTF0",1752507229794,0.38331892,120280.0,120270.0,1.35460325]
["bitfinex-derivatives","BTCF0:USTF0",1752507229990,0.38331892,120280.0,120270.0,2.4054705]
["bitfinex-derivatives","BTCF0:USTF0",1752507230182,0.38331892,120280.0,120270.0,1.8145105]
["bitfinex-derivatives","BTCF0:USTF0",1752507230387,0.38338595,120280.0,120270.0,1.8145105]
["bitfinex-derivatives","BTCF0:USTF0",1752507230690,0.21714615,120280.0,120270.0,1.81451499]
["bitfinex-derivatives","BTCF0:USTF0",1752507230990,0.2077682,120300.0,120290.0,0.2493193]
["bitfinex-derivatives","BTCF0:USTF0",1752507231197,0.2077682,120300.0,120290.0,0.75878069]
["bitfinex-derivatives","BTCF0:USTF0",1752507231386,0.2077682,120300.0,120290.0,0.766162]
["bitfinex-derivatives","BTCF0:USTF0",1752507231587,0.2077682,120300.0,120290.0,0.77457367]
["bitfinex-derivatives","BTCF0:USTF0",1752507231788,0.2077682,120300.0,120290.0,1.36549367]
["bitfinex-derivatives","BTCF0:USTF0",1752507232293,0.2087682,120300.0,120290.0,1.36549367]
["bitfinex-derivatives","BTCF0:USTF0",1752507232686,0.2087682,120300.0,120290.0,0.90558642]
["bitfinex-derivatives","BTCF0:USTF0",1752507233994,0.4080862,120300.0,120290.0,0.27311232]
["bitfinex-derivatives","BTCF0:USTF0",1752507234289,0.4080862,120300.0,120290.0,0.73301957]
["bitfinex-derivatives","BTCF0:USTF0",1752507234495,0.4080862,120300.0,120290.0,1.32385957]
["bitfinex-derivatives","BTCF0:USTF0",1752507235384,0.4080862,120300.0,120290.0,0.6830683]
["bitfinex-derivatives","BTCF0:USTF0",1752507235583,0.86799345,120300.0,120290.0,0.81400105]
["bitfinex-derivatives","BTCF0:USTF0",1752507235995,0.86799345,120300.0,120290.0,0.07931548]
["bitfinex-derivatives","BTCF0:USTF0",1752507236193,0.86799345,120300.0,120290.0,0.07931657]
["bitfinex-derivatives","BTCF0:USTF0",1752507236397,0.86799345,120300.0,120290.0,0.6403571]
["bitfinex-derivatives","BTCF0:USTF0",1752507237289,0.86799345,120300.0,120290.0,0.02717598]
["bitfinex-derivatives","BTCF0:USTF0",1752507237595,0.86799345,120300.0,120290.0,0.61793598]
["bitfinex-derivatives","BTCF0:USTF0",1752507238395,0.86799345,120300.0,120290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507238591,0.86799345,120300.0,120290.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1752507239591,0.70177845,120300.0,120270.0,0.23019572]
["bitfinex-derivatives","BTCF0:USTF0",1752507239796,0.1662394,120280.0,120270.0,0.02238112]
["bitfinex-derivatives","BTCF0:USTF0",1752507239997,0.62614665,120280.0,120270.0,0.61310112]
["bitfinex-derivatives","BTCF0:USTF0",1752507240198,0.82546465,120280.0,120270.0,0.77935442]
["bitfinex-derivatives","BTCF0:USTF0",1752507240597,0.82546465,120280.0,120270.0,0.61310112]
["bitfinex-derivatives","BTCF0:USTF0",1752507240796,0.82546465,120280.0,120270.0,0.02238112]
["bitfinex-derivatives","BTCF0:USTF0",1752507240998,0.82546465,120280.0,120270.0,0.61310112]
["bitfinex-derivatives","BTCF0:USTF0",1752507241197,0.82670358,120280.0,120270.0,0.61410112]
["bitfinex-derivatives","BTCF0:USTF0",1752507242499,0.82670358,120280.0,120270.0,0.61406112]
["bitfinex-derivatives","BTCF0:USTF0",1752507243092,0.36679633,120280.0,120270.0,0.61406112]
["bitfinex-derivatives","BTCF0:USTF0",1752507243291,0.36679633,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507243292,0.82670358,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507243496,0.2493853,120270.0,120260.0,0.18866441]
["bitfinex-derivatives","BTCF0:USTF0",1752507243697,0.2909516,120270.0,120260.0,0.18866441]
["bitfinex-derivatives","BTCF0:USTF0",1752507244191,0.29219053,120270.0,120260.0,0.77934441]
["bitfinex-derivatives","BTCF0:USTF0",1752507244390,0.29219053,120270.0,120260.0,0.18866441]
["bitfinex-derivatives","BTCF0:USTF0",1752507244587,0.75209778,120270.0,120260.0,0.02239721]
["bitfinex-derivatives","BTCF0:USTF0",1752507244793,0.75209778,120270.0,120260.0,0.61303721]
["bitfinex-derivatives","BTCF0:USTF0",1752507244999,0.75209778,120270.0,120260.0,0.77930451]
["bitfinex-derivatives","BTCF0:USTF0",1752507245304,0.49150853,120270.0,120260.0,0.61303721]
["bitfinex-derivatives","BTCF0:USTF0",1752507245502,0.49150853,120270.0,120260.0,0.77930451]
["bitfinex-derivatives","BTCF0:USTF0",1752507246000,0.49150853,120270.0,120260.0,0.18866451]
["bitfinex-derivatives","BTCF0:USTF0",1752507246194,0.49150853,120270.0,120260.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1752507246399,0.49150853,120270.0,120260.0,0.78230451]
["bitfinex-derivatives","BTCF0:USTF0",1752507246788,0.49150853,120270.0,120260.0,0.61603721]
["bitfinex-derivatives","BTCF0:USTF0",1752507246999,0.49150853,120270.0,120260.0,0.78230441]
["bitfinex-derivatives","BTCF0:USTF0",1752507247299,0.49150853,120270.0,120260.0,1.24221166]
["bitfinex-derivatives","BTCF0:USTF0",1752507247494,0.49170853,120270.0,120260.0,1.24241166]
["bitfinex-derivatives","BTCF0:USTF0",1752507247798,0.49170853,120270.0,120260.0,0.78250441]
["bitfinex-derivatives","BTCF0:USTF0",1752507248593,0.49170853,120270.0,120260.0,0.7601072]
["bitfinex-derivatives","BTCF0:USTF0",1752507249300,0.49170853,120270.0,120260.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752507249500,0.49170853,120270.0,120260.0,0.7601073]
["bitfinex-derivatives","BTCF0:USTF0",1752507250200,0.50635844,120270.0,120260.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752507250494,0.50635844,120270.0,120260.0,0.02972861]
["bitfinex-derivatives","BTCF0:USTF0",1752507250695,0.50635844,120270.0,120260.0,0.78659591]
["bitfinex-derivatives","BTCF0:USTF0",1752507250897,0.49170853,120270.0,120260.0,1.24650316]
["bitfinex-derivatives","BTCF0:USTF0",1752507251092,0.45014223,120270.0,120260.0,1.24650316]
["bitfinex-derivatives","BTCF0:USTF0",1752507251491,0.45014223,120270.0,120260.0,0.78659591]
["bitfinex-derivatives","BTCF0:USTF0",1752507251700,0.45014223,120270.0,120260.0,1.24650316]
["bitfinex-derivatives","BTCF0:USTF0",1752507251902,0.45014223,120270.0,120260.0,0.65590316]
["bitfinex-derivatives","BTCF0:USTF0",1752507252091,0.45014223,120270.0,120260.0,0.62028861]
["bitfinex-derivatives","BTCF0:USTF0",1752507252496,0.45014223,120270.0,120260.0,0.78655581]
["bitfinex-derivatives","BTCF0:USTF0",1752507252696,0.45014223,120270.0,120260.0,0.19599581]
["bitfinex-derivatives","BTCF0:USTF0",1752507252898,0.9250461,120270.0,120260.0,0.02972861]
["bitfinex-derivatives","BTCF0:USTF0",1752507253098,0.9250461,120270.0,120260.0,0.62028861]
["bitfinex-derivatives","BTCF0:USTF0",1752507253294,0.9250461,120270.0,120260.0,0.02972861]
["bitfinex-derivatives","BTCF0:USTF0",1752507253498,0.9250461,120270.0,120260.0,0.62028861]
["bitfinex-derivatives","BTCF0:USTF0",1752507253699,0.9250461,120270.0,120260.0,0.02972861]
["bitfinex-derivatives","BTCF0:USTF0",1752507253903,0.9250461,120270.0,120260.0,0.62024861]
["bitfinex-derivatives","BTCF0:USTF0",1752507254097,0.9250461,120270.0,120260.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1752507254797,0.9250461,120270.0,120260.0,0.02972152]
["bitfinex-derivatives","BTCF0:USTF0",1752507255006,0.9250461,120270.0,120260.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1752507255202,0.9250461,120270.0,120230.0,0.02975947]
["bitfinex-derivatives","BTCF0:USTF0",1752507255203,0.166295,120240.0,120230.0,0.02975947]
["bitfinex-derivatives","BTCF0:USTF0",1752507255504,0.166295,120240.0,120230.0,0.68249473]
["bitfinex-derivatives","BTCF0:USTF0",1752507255803,0.166295,120240.0,120230.0,1.27301473]
["bitfinex-derivatives","BTCF0:USTF0",1752507256100,0.166295,120240.0,120230.0,0.19282801]
["bitfinex-derivatives","BTCF0:USTF0",1752507256294,0.16753393,120240.0,120230.0,0.02651921]
["bitfinex-derivatives","BTCF0:USTF0",1752507256493,0.16753393,120240.0,120230.0,0.62199921]
["bitfinex-derivatives","BTCF0:USTF0",1752507256795,0.16753393,120240.0,120230.0,0.03151921]
["bitfinex-derivatives","BTCF0:USTF0",1752507256993,0.16753393,120240.0,120230.0,0.62199921]
["bitfinex-derivatives","BTCF0:USTF0",1752507257196,0.16753393,120240.0,120230.0,0.65773516]
["bitfinex-derivatives","BTCF0:USTF0",1752507257493,0.16753393,120240.0,120230.0,1.24825516]
["bitfinex-derivatives","BTCF0:USTF0",1752507257698,0.16753393,120240.0,120230.0,0.65773516]
["bitfinex-derivatives","BTCF0:USTF0",1752507257899,0.16753393,120240.0,120230.0,1.24825516]
["bitfinex-derivatives","BTCF0:USTF0",1752507258297,0.16753393,120240.0,120230.0,1.08194646]
["bitfinex-derivatives","BTCF0:USTF0",1752507258496,1.08734843,120240.0,120230.0,0.03151921]
["bitfinex-derivatives","BTCF0:USTF0",1752507258697,0.62744118,120240.0,120230.0,0.03151921]
["bitfinex-derivatives","BTCF0:USTF0",1752507258901,0.16753393,120240.0,120230.0,0.65773526]
["bitfinex-derivatives","BTCF0:USTF0",1752507259103,0.16753393,120240.0,120230.0,1.24821526]
["bitfinex-derivatives","BTCF0:USTF0",1752507259405,0.16753393,120240.0,120230.0,1.22169605]
["bitfinex-derivatives","BTCF0:USTF0",1752507259601,0.16753393,120240.0,120230.0,0.63121605]
["bitfinex-derivatives","BTCF0:USTF0",1752507259907,0.00123893,120240.0,120230.0,1.24618815]
["bitfinex-derivatives","BTCF0:USTF0",1752507260118,0.00123893,120240.0,120230.0,1.24418815]
["bitfinex-derivatives","BTCF0:USTF0",1752507260403,0.20055693,120240.0,120230.0,1.24418815]
["bitfinex-derivatives","BTCF0:USTF0",1752507260797,0.20055693,120240.0,120230.0,0.68346762]
["bitfinex-derivatives","BTCF0:USTF0",1752507260999,0.10388414,120240.0,120230.0,2.16621352]
["bitfinex-derivatives","BTCF0:USTF0",1752507261400,0.10388414,120240.0,120230.0,2.18129404]
["bitfinex-derivatives","BTCF0:USTF0",1752507261702,0.10388414,120240.0,120230.0,2.2110963]
["bitfinex-derivatives","BTCF0:USTF0",1752507261914,0.10388414,120240.0,120230.0,2.16625631]
["bitfinex-derivatives","BTCF0:USTF0",1752507262103,0.10388414,120240.0,120230.0,2.18129404]
["bitfinex-derivatives","BTCF0:USTF0",1752507262302,0.10388414,120240.0,120230.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1752507262903,0.10388414,120240.0,120230.0,1.80067802]
["bitfinex-derivatives","BTCF0:USTF0",1752507263102,0.10388414,120240.0,120230.0,1.21023802]
["bitfinex-derivatives","BTCF0:USTF0",1752507263305,0.10388414,120240.0,120230.0,1.80063802]
["bitfinex-derivatives","BTCF0:USTF0",1752507263709,0.10388414,120240.0,120230.0,1.21023802]
["bitfinex-derivatives","BTCF0:USTF0",1752507264211,0.10388414,120240.0,120230.0,1.80063802]
["bitfinex-derivatives","BTCF0:USTF0",1752507264412,0.10388414,120240.0,120230.0,1.21023802]
["bitfinex-derivatives","BTCF0:USTF0",1752507264904,0.10388414,120240.0,120230.0,1.80059802]
["bitfinex-derivatives","BTCF0:USTF0",1752507265100,0.27017884,120240.0,120230.0,1.21023802]
["bitfinex-derivatives","BTCF0:USTF0",1752507265303,0.27017884,120240.0,120230.0,0.8300176]
["bitfinex-derivatives","BTCF0:USTF0",1752507265604,0.27017884,120240.0,120230.0,0.77889608]
["bitfinex-derivatives","BTCF0:USTF0",1752507265805,0.27017884,120240.0,120230.0,1.36925608]
["bitfinex-derivatives","BTCF0:USTF0",1752507266805,0.27017884,120240.0,120230.0,0.77889608]
["bitfinex-derivatives","BTCF0:USTF0",1752507267007,0.27017884,120240.0,120230.0,1.36921608]
["bitfinex-derivatives","BTCF0:USTF0",1752507267512,0.27017884,120240.0,120230.0,1.41405607]
["bitfinex-derivatives","BTCF0:USTF0",1752507267707,0.27017884,120240.0,120230.0,1.36921608]
["bitfinex-derivatives","BTCF0:USTF0",1752507268211,0.27017884,120240.0,120230.0,0.79389402]
["bitfinex-derivatives","BTCF0:USTF0",1752507268412,0.27017884,120240.0,120230.0,1.38417402]
["bitfinex-derivatives","BTCF0:USTF0",1752507269010,0.27017884,120240.0,120230.0,0.79389402]
["bitfinex-derivatives","BTCF0:USTF0",1752507269308,0.27017884,120240.0,120230.0,0.23969605]
["bitfinex-derivatives","BTCF0:USTF0",1752507269509,0.27017884,120240.0,120230.0,0.82993605]
["bitfinex-derivatives","BTCF0:USTF0",1752507270109,0.27017884,120240.0,120230.0,1.36917453]
["bitfinex-derivatives","BTCF0:USTF0",1752507271112,0.27017884,120240.0,120230.0,0.82993605]
["bitfinex-derivatives","BTCF0:USTF0",1752507271308,0.27017884,120240.0,120230.0,0.23969605]
["bitfinex-derivatives","BTCF0:USTF0",1752507271513,0.80941732,120240.0,120230.0,0.6476126]
["bitfinex-derivatives","BTCF0:USTF0",1752507271711,0.27017884,120240.0,120230.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1752507272012,0.27037884,120240.0,120230.0,0.0276921]
["bitfinex-derivatives","BTCF0:USTF0",1752507272209,0.27037884,120240.0,120230.0,0.6178921]
["bitfinex-derivatives","BTCF0:USTF0",1752507272513,0.27037884,120240.0,120230.0,0.0276921]
["bitfinex-derivatives","BTCF0:USTF0",1752507272709,0.27037884,120240.0,120230.0,0.6178521]
["bitfinex-derivatives","BTCF0:USTF0",1752507273210,0.28524216,120240.0,120230.0,0.6178521]
["bitfinex-derivatives","BTCF0:USTF0",1752507274406,0.82448064,120240.0,120230.0,0.0276921]
["bitfinex-derivatives","BTCF0:USTF0",1752507274609,0.82448064,120240.0,120230.0,0.6178521]
["bitfinex-derivatives","BTCF0:USTF0",1752507274814,0.82448064,120240.0,120230.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752507276111,0.82448064,120240.0,120230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752507277720,0.82428064,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507278313,0.99062464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507279024,0.99362464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507279412,0.99562464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507280716,1.24562464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507282124,0.99562464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507283926,2.17574464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507284127,2.17578464,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507287026,1.63654616,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507287226,2.55781048,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507288632,2.09717832,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507290532,2.55781048,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507290733,2.09717832,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507291230,1.93083432,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507291731,1.92683432,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507291924,1.92883432,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507294331,2.38946648,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507294529,1.92883432,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507295432,0.74867432,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507297838,0.1663226,120220.0,120210.0,1.29988736]
["bitfinex-derivatives","BTCF0:USTF0",1752507298033,0.1663226,120220.0,120210.0,0.48716415]
["bitfinex-derivatives","BTCF0:USTF0",1752507298234,0.1663226,120220.0,120210.0,0.61625199]
["bitfinex-derivatives","BTCF0:USTF0",1752507298946,0.1663226,120220.0,120210.0,0.78258849]
["bitfinex-derivatives","BTCF0:USTF0",1752507299238,0.1685226,120220.0,120210.0,0.78278849]
["bitfinex-derivatives","BTCF0:USTF0",1752507299429,0.1705226,120220.0,120210.0,0.78278849]
["bitfinex-derivatives","BTCF0:USTF0",1752507300240,0.27440674,120220.0,120210.0,0.78278849]
["bitfinex-derivatives","BTCF0:USTF0",1752507301035,0.27240674,120220.0,120210.0,0.78278849]
["bitfinex-derivatives","BTCF0:USTF0",1752507301241,0.27440674,120220.0,120210.0,0.61645199]
["bitfinex-derivatives","BTCF0:USTF0",1752507301436,0.27440674,120220.0,120210.0,0.02673199]
["bitfinex-derivatives","BTCF0:USTF0",1752507301736,0.045,120210.0,120190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507301928,0.041594,120190.0,120170.0,0.66861566]
["bitfinex-derivatives","BTCF0:USTF0",1752507302134,0.1663781,120180.0,120170.0,1.25825566]
["bitfinex-derivatives","BTCF0:USTF0",1752507302334,0.1663781,120180.0,120170.0,0.66861566]
["bitfinex-derivatives","BTCF0:USTF0",1752507302537,0.1663781,120180.0,120170.0,1.05027216]
["bitfinex-derivatives","BTCF0:USTF0",1752507302730,0.1663781,120180.0,120170.0,1.21666406]
["bitfinex-derivatives","BTCF0:USTF0",1752507303334,0.1663781,120180.0,120170.0,1.21662406]
["bitfinex-derivatives","BTCF0:USTF0",1752507303738,0.1663781,120180.0,120170.0,0.62702406]
["bitfinex-derivatives","BTCF0:USTF0",1752507304340,0.1663781,120180.0,120170.0,0.75181176]
["bitfinex-derivatives","BTCF0:USTF0",1752507304537,0.1663781,120180.0,120170.0,1.34237176]
["bitfinex-derivatives","BTCF0:USTF0",1752507305239,0.7308944,120180.0,120170.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1752507305536,0.27026224,120180.0,120170.0,0.7569921]
["bitfinex-derivatives","BTCF0:USTF0",1752507305743,0.27026224,120180.0,120170.0,0.7589921]
["bitfinex-derivatives","BTCF0:USTF0",1752507306543,0.27026224,120180.0,120170.0,1.21962426]
["bitfinex-derivatives","BTCF0:USTF0",1752507306745,0.7308944,120180.0,120170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507307043,0.27026224,120180.0,120170.0,1.21958426]
["bitfinex-derivatives","BTCF0:USTF0",1752507307645,0.27026224,120180.0,120170.0,0.65245892]
["bitfinex-derivatives","BTCF0:USTF0",1752507307938,0.27026224,120180.0,120170.0,1.24197892]
["bitfinex-derivatives","BTCF0:USTF0",1752507308744,0.27026224,120180.0,120170.0,1.21958426]
["bitfinex-derivatives","BTCF0:USTF0",1752507309238,0.10388414,120180.0,120170.0,1.21958426]
["bitfinex-derivatives","BTCF0:USTF0",1752507309645,0.27026224,120180.0,120170.0,1.21958426]
["bitfinex-derivatives","BTCF0:USTF0",1752507309846,0.10388414,120180.0,120170.0,0.63002426]
["bitfinex-derivatives","BTCF0:USTF0",1752507310048,0.27026234,120180.0,120170.0,1.21954426]
["bitfinex-derivatives","BTCF0:USTF0",1752507310644,0.27026234,120180.0,120170.0,0.63002426]
["bitfinex-derivatives","BTCF0:USTF0",1752507310838,0.27026234,120180.0,120170.0,0.78129278]
["bitfinex-derivatives","BTCF0:USTF0",1752507311039,0.27026234,120180.0,120170.0,1.2419243]
["bitfinex-derivatives","BTCF0:USTF0",1752507311240,0.27026234,120180.0,120170.0,1.2419242]
["bitfinex-derivatives","BTCF0:USTF0",1752507311444,0.27026234,120180.0,120170.0,0.02542004]
["bitfinex-derivatives","BTCF0:USTF0",1752507311640,0.7308945,120180.0,120170.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752507311944,0.7308945,120180.0,120170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507312142,0.7308945,120180.0,120170.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752507312446,0.7308945,120180.0,120170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507312649,0.7308945,120180.0,120170.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752507312844,0.7308945,120180.0,120170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507313148,0.7308945,120180.0,120170.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1752507313739,0.7308945,120180.0,120170.0,0.61800126]
["bitfinex-derivatives","BTCF0:USTF0",1752507315645,0.7308945,120180.0,120170.0,0.78439326]
["bitfinex-derivatives","BTCF0:USTF0",1752507315951,0.7308945,120180.0,120170.0,0.61800126]
["bitfinex-derivatives","BTCF0:USTF0",1752507316952,0.27026234,120180.0,120170.0,0.78439326]
["bitfinex-derivatives","BTCF0:USTF0",1752507317443,0.27026234,120180.0,120170.0,0.78435326]
["bitfinex-derivatives","BTCF0:USTF0",1752507317849,0.7308945,120180.0,120170.0,0.02856126]
["bitfinex-derivatives","BTCF0:USTF0",1752507318246,0.7308945,120180.0,120170.0,0.61792126]
["bitfinex-derivatives","BTCF0:USTF0",1752507318448,0.7310945,120180.0,120170.0,0.61812126]
["bitfinex-derivatives","BTCF0:USTF0",1752507319550,0.7310945,120180.0,120170.0,0.61808126]
["bitfinex-derivatives","BTCF0:USTF0",1752507319750,0.7310945,120180.0,120170.0,0.02876126]
["bitfinex-derivatives","BTCF0:USTF0",1752507319952,0.7310945,120180.0,120170.0,0.61808126]
["bitfinex-derivatives","BTCF0:USTF0",1752507320152,0.7310945,120180.0,120170.0,0.02876126]
["bitfinex-derivatives","BTCF0:USTF0",1752507320455,0.7310945,120180.0,120170.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1752507321143,0.7310945,120180.0,120170.0,0.61805543]
["bitfinex-derivatives","BTCF0:USTF0",1752507321656,0.7310945,120180.0,120170.0,0.02873543]
["bitfinex-derivatives","BTCF0:USTF0",1752507321857,0.7310945,120180.0,120170.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752507322253,0.27046234,120180.0,120170.0,0.02873605]
["bitfinex-derivatives","BTCF0:USTF0",1752507322449,0.27046234,120180.0,120170.0,1.24504007]
["bitfinex-derivatives","BTCF0:USTF0",1752507322750,0.27046234,120180.0,120170.0,1.24500026]
["bitfinex-derivatives","BTCF0:USTF0",1752507323055,0.27046234,120180.0,120170.0,1.21946406]
["bitfinex-derivatives","BTCF0:USTF0",1752507323250,0.27046234,120180.0,120170.0,1.24500098]
["bitfinex-derivatives","BTCF0:USTF0",1752507323650,0.27046234,120180.0,120170.0,0.78436882]
["bitfinex-derivatives","BTCF0:USTF0",1752507323955,0.27046234,120180.0,120170.0,1.24500098]
["bitfinex-derivatives","BTCF0:USTF0",1752507324152,0.27046234,120180.0,120170.0,0.65576098]
["bitfinex-derivatives","BTCF0:USTF0",1752507324456,0.27046234,120180.0,120170.0,1.24500098]
["bitfinex-derivatives","BTCF0:USTF0",1752507324650,0.27046234,120180.0,120170.0,1.26742102]
["bitfinex-derivatives","BTCF0:USTF0",1752507325750,0.27046234,120180.0,120170.0,0.65576098]
["bitfinex-derivatives","BTCF0:USTF0",1752507325948,0.10408414,120180.0,120170.0,1.24496758]
["bitfinex-derivatives","BTCF0:USTF0",1752507326146,0.27046234,120180.0,120170.0,1.24496758]
["bitfinex-derivatives","BTCF0:USTF0",1752507326950,0.27046234,120180.0,120170.0,0.65576758]
["bitfinex-derivatives","BTCF0:USTF0",1752507327157,0.27046234,120180.0,120170.0,0.61786352]
["bitfinex-derivatives","BTCF0:USTF0",1752507327353,0.27046234,120180.0,120170.0,1.24488758]
["bitfinex-derivatives","BTCF0:USTF0",1752507328061,0.27046234,120180.0,120170.0,0.19513542]
["bitfinex-derivatives","BTCF0:USTF0",1752507328358,0.27046234,120180.0,120170.0,1.24488758]
["bitfinex-derivatives","BTCF0:USTF0",1752507328553,0.27046234,120180.0,120170.0,1.26727544]
["bitfinex-derivatives","BTCF0:USTF0",1752507330460,0.27046234,120180.0,120170.0,1.26723544]
["bitfinex-derivatives","BTCF0:USTF0",1752507330854,0.7310945,120180.0,120170.0,0.05113138]
["bitfinex-derivatives","BTCF0:USTF0",1752507331060,0.7310945,120180.0,120170.0,0.80652338]
["bitfinex-derivatives","BTCF0:USTF0",1752507331456,0.7310945,120180.0,120170.0,0.64013138]
["bitfinex-derivatives","BTCF0:USTF0",1752507331755,0.7310945,120180.0,120170.0,0.05113138]
["bitfinex-derivatives","BTCF0:USTF0",1752507331960,0.27046234,120180.0,120170.0,0.61774352]
["bitfinex-derivatives","BTCF0:USTF0",1752507332360,0.7310945,120180.0,120170.0,0.02874352]
["bitfinex-derivatives","BTCF0:USTF0",1752507332863,0.7310945,120180.0,120170.0,0.61770352]
["bitfinex-derivatives","BTCF0:USTF0",1752507333166,0.27046234,120180.0,120170.0,0.80648328]
["bitfinex-derivatives","BTCF0:USTF0",1752507333959,0.27046234,120180.0,120170.0,0.05113138]
["bitfinex-derivatives","BTCF0:USTF0",1752507334164,0.7310945,120180.0,120170.0,0.05113138]
["bitfinex-derivatives","BTCF0:USTF0",1752507334371,0.7310945,120180.0,120170.0,0.64005138]
["bitfinex-derivatives","BTCF0:USTF0",1752507334562,0.7310945,120180.0,120170.0,0.61766352]
["bitfinex-derivatives","BTCF0:USTF0",1752507335163,0.7310945,120180.0,120170.0,0.02874352]
["bitfinex-derivatives","BTCF0:USTF0",1752507335360,0.7310945,120180.0,120170.0,0.61762352]
["bitfinex-derivatives","BTCF0:USTF0",1752507336062,0.10408414,120180.0,120170.0,1.24464768]
["bitfinex-derivatives","BTCF0:USTF0",1752507336262,0.27046234,120180.0,120170.0,0.67815554]
["bitfinex-derivatives","BTCF0:USTF0",1752507336567,0.27046234,120180.0,120170.0,1.26699554]
["bitfinex-derivatives","BTCF0:USTF0",1752507336756,0.27046234,120180.0,120170.0,1.24460768]
["bitfinex-derivatives","BTCF0:USTF0",1752507336955,0.27046234,120180.0,120170.0,1.26699554]
["bitfinex-derivatives","BTCF0:USTF0",1752507338571,0.27046234,120180.0,120170.0,1.29689746]
["bitfinex-derivatives","BTCF0:USTF0",1752507338769,0.27046234,120180.0,120170.0,1.26699554]
["bitfinex-derivatives","BTCF0:USTF0",1752507338963,0.27046234,120180.0,120170.0,0.67815554]
["bitfinex-derivatives","BTCF0:USTF0",1752507339161,0.05931145,120220.0,120170.0,2.10550754]
["bitfinex-derivatives","BTCF0:USTF0",1752507339366,0.2079237,120210.0,120200.0,0.1663365]
["bitfinex-derivatives","BTCF0:USTF0",1752507339662,0.2079237,120210.0,120200.0,1.3438565]
["bitfinex-derivatives","BTCF0:USTF0",1752507339869,0.2079237,120210.0,120200.0,1.3438704]
["bitfinex-derivatives","BTCF0:USTF0",1752507340164,0.2079237,120210.0,120200.0,1.80450256]
["bitfinex-derivatives","BTCF0:USTF0",1752507340962,0.2089237,120210.0,120200.0,1.3438704]
["bitfinex-derivatives","BTCF0:USTF0",1752507341163,0.2089237,120210.0,120200.0,0.19221531]
["bitfinex-derivatives","BTCF0:USTF0",1752507341364,0.2089237,120210.0,120200.0,0.78089491]
["bitfinex-derivatives","BTCF0:USTF0",1752507341767,0.2089237,120210.0,120200.0,0.7550304]
["bitfinex-derivatives","BTCF0:USTF0",1752507341968,0.2099237,120210.0,120200.0,0.7808947]
["bitfinex-derivatives","BTCF0:USTF0",1752507342169,0.2099237,120210.0,120200.0,0.7550304]
["bitfinex-derivatives","BTCF0:USTF0",1752507342369,0.4092417,120210.0,120200.0,0.78088993]
["bitfinex-derivatives","BTCF0:USTF0",1752507342569,0.4082417,120210.0,120200.0,0.78088993]
["bitfinex-derivatives","BTCF0:USTF0",1752507342769,0.200318,120210.0,120200.0,1.34302588]
["bitfinex-derivatives","BTCF0:USTF0",1752507342974,0.200318,120210.0,120200.0,2.49342588]
["bitfinex-derivatives","BTCF0:USTF0",1752507343274,0.3666546,120210.0,120200.0,1.95363779]
["bitfinex-derivatives","BTCF0:USTF0",1752507343571,0.3666546,120210.0,120200.0,2.49342588]
["bitfinex-derivatives","BTCF0:USTF0",1752507344073,0.199318,120210.0,120200.0,1.93110177]
["bitfinex-derivatives","BTCF0:USTF0",1752507344273,0.3656546,120210.0,120200.0,2.51970177]
["bitfinex-derivatives","BTCF0:USTF0",1752507344861,0.3656546,120210.0,120200.0,2.52070177]
["bitfinex-derivatives","BTCF0:USTF0",1752507345466,0.3666546,120210.0,120200.0,2.51970177]
["bitfinex-derivatives","BTCF0:USTF0",1752507345770,0.3666546,120210.0,120200.0,1.97991368]
["bitfinex-derivatives","BTCF0:USTF0",1752507345963,0.3656546,120210.0,120200.0,2.51970177]
["bitfinex-derivatives","BTCF0:USTF0",1752507346160,0.3656546,120210.0,120200.0,1.93110177]
["bitfinex-derivatives","BTCF0:USTF0",1752507346365,0.3656546,120210.0,120200.0,2.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1752507346667,0.3656546,120210.0,120200.0,1.97983368]
["bitfinex-derivatives","BTCF0:USTF0",1752507346867,0.3666546,120210.0,120200.0,2.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1752507347266,0.3666546,120210.0,120200.0,2.35327137]
["bitfinex-derivatives","BTCF0:USTF0",1752507347472,0.3666546,120210.0,120200.0,2.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1752507347668,0.3666546,120210.0,120200.0,1.93110177]
["bitfinex-derivatives","BTCF0:USTF0",1752507347971,0.3656546,120210.0,120200.0,2.51958177]
["bitfinex-derivatives","BTCF0:USTF0",1752507348671,0.3656546,120210.0,120200.0,1.93110177]
["bitfinex-derivatives","BTCF0:USTF0",1752507348970,0.3656546,120210.0,120200.0,2.52054177]
["bitfinex-derivatives","BTCF0:USTF0",1752507350073,0.3666546,120210.0,120200.0,2.52054177]
["bitfinex-derivatives","BTCF0:USTF0",1752507350368,0.3666546,120210.0,120200.0,2.49815391]
["bitfinex-derivatives","BTCF0:USTF0",1752507350569,0.3666546,120210.0,120200.0,1.90971391]
["bitfinex-derivatives","BTCF0:USTF0",1752507350774,0.3656546,120210.0,120200.0,2.49811391]
["bitfinex-derivatives","BTCF0:USTF0",1752507350971,0.3656546,120210.0,120200.0,1.95832582]
["bitfinex-derivatives","BTCF0:USTF0",1752507351174,0.3656546,120210.0,120200.0,2.49811391]
["bitfinex-derivatives","BTCF0:USTF0",1752507351473,0.3656546,120210.0,120200.0,2.49807391]
["bitfinex-derivatives","BTCF0:USTF0",1752507352168,0.3656546,120210.0,120200.0,0.02685953]
["bitfinex-derivatives","BTCF0:USTF0",1752507352374,0.3656546,120210.0,120200.0,0.78157003]
["bitfinex-derivatives","BTCF0:USTF0",1752507352566,0.3656546,120210.0,120200.0,0.19221003]
["bitfinex-derivatives","BTCF0:USTF0",1752507352768,0.3656546,120210.0,120200.0,1.32031812]
["bitfinex-derivatives","BTCF0:USTF0",1752507352968,0.3666546,120210.0,120200.0,1.32031812]
["bitfinex-derivatives","BTCF0:USTF0",1752507353169,0.3666546,120210.0,120200.0,1.32131812]
["bitfinex-derivatives","BTCF0:USTF0",1752507353366,0.3666546,120210.0,120200.0,0.56664762]
["bitfinex-derivatives","BTCF0:USTF0",1752507353571,0.3666546,120210.0,120200.0,0.02685953]
["bitfinex-derivatives","BTCF0:USTF0",1752507353879,0.3656546,120210.0,120200.0,0.61517953]
["bitfinex-derivatives","BTCF0:USTF0",1752507354076,0.3666546,120210.0,120200.0,0.19320993]
["bitfinex-derivatives","BTCF0:USTF0",1752507354272,0.3666546,120210.0,120200.0,0.61513953]
["bitfinex-derivatives","BTCF0:USTF0",1752507354578,0.3666546,120210.0,120200.0,0.78148993]
["bitfinex-derivatives","BTCF0:USTF0",1752507354775,0.3666546,120210.0,120200.0,0.78048993]
["bitfinex-derivatives","BTCF0:USTF0",1752507355177,0.3666546,120210.0,120200.0,0.61413953]
["bitfinex-derivatives","BTCF0:USTF0",1752507356084,0.3666546,120210.0,120200.0,0.02585953]
["bitfinex-derivatives","BTCF0:USTF0",1752507356384,0.90764269,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507356983,0.90664269,120210.0,120200.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1752507357177,0.90764269,120210.0,120200.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1752507357574,0.90764269,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507357775,0.90664269,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507357982,0.90664269,120210.0,120200.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1752507358182,0.90664269,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507358374,0.90764269,120210.0,120200.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1752507358576,0.90764269,120210.0,120200.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752507359086,0.90764269,120210.0,120200.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1752507359282,0.90764269,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507359482,1.07402669,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507359687,1.07402669,120210.0,120200.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752507359888,1.07402669,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507361684,0.90764269,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507362985,0.82862909,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507364877,0.1663644,120190.0,120180.0,0.01549678]
["bitfinex-derivatives","BTCF0:USTF0",1752507365083,0.62713889,120190.0,120180.0,0.04152684]
["bitfinex-derivatives","BTCF0:USTF0",1752507365379,0.82645689,120190.0,120180.0,0.62960684]
["bitfinex-derivatives","BTCF0:USTF0",1752507365882,0.82645689,120190.0,120180.0,0.60357678]
["bitfinex-derivatives","BTCF0:USTF0",1752507366084,0.82645689,120190.0,120180.0,0.63061405]
["bitfinex-derivatives","BTCF0:USTF0",1752507366280,0.82645689,120190.0,120180.0,0.04253405]
["bitfinex-derivatives","BTCF0:USTF0",1752507366486,0.82645689,120190.0,120180.0,0.60457678]
["bitfinex-derivatives","BTCF0:USTF0",1752507366685,0.82645689,120190.0,120180.0,0.01649678]
["bitfinex-derivatives","BTCF0:USTF0",1752507366986,0.82645689,120190.0,120180.0,0.63088939]
["bitfinex-derivatives","BTCF0:USTF0",1752507367290,0.82645689,120190.0,120180.0,0.04280939]
["bitfinex-derivatives","BTCF0:USTF0",1752507367683,0.82645689,120190.0,120180.0,0.01749678]
["bitfinex-derivatives","BTCF0:USTF0",1752507367985,0.82645689,120190.0,120180.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752507368383,0.82645689,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507368590,0.82645689,120190.0,120180.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752507369087,0.82645689,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507369385,0.82645689,120190.0,120180.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752507369990,0.84963908,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507370294,0.84963908,120190.0,120180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752507372795,0.84963908,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507373393,0.84963908,120190.0,120180.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1752507373994,0.84963908,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507376098,0.38886459,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507376298,0.199318,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507376500,0.05887816,120250.0,120220.0,0.0415798]
["bitfinex-derivatives","BTCF0:USTF0",1752507376710,0.22247466,120240.0,120220.0,0.0831563]
["bitfinex-derivatives","BTCF0:USTF0",1752507376897,0.1663089,120230.0,120220.0,0.2494673]
["bitfinex-derivatives","BTCF0:USTF0",1752507377199,0.1663089,120230.0,120220.0,0.2494709]
["bitfinex-derivatives","BTCF0:USTF0",1752507377395,0.2494551,120240.0,120230.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1752507377600,0.32897124,120240.0,120230.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1752507378594,0.30561786,120240.0,120230.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1752507378902,0.30961786,120240.0,120230.0,0.1663089]
["bitfinex-derivatives","BTCF0:USTF0",1752507379098,0.30961786,120240.0,120230.0,0.23187604]
["bitfinex-derivatives","BTCF0:USTF0",1752507379295,0.30961786,120240.0,120230.0,0.25816232]
["bitfinex-derivatives","BTCF0:USTF0",1752507379504,0.51393586,120240.0,120230.0,0.25816232]
["bitfinex-derivatives","BTCF0:USTF0",1752507379802,0.51193586,120240.0,120230.0,0.25816232]
["bitfinex-derivatives","BTCF0:USTF0",1752507380202,0.51193586,120240.0,120230.0,0.09185342]
["bitfinex-derivatives","BTCF0:USTF0",1752507380400,0.50693586,120240.0,120230.0,0.25816222]
["bitfinex-derivatives","BTCF0:USTF0",1752507380600,0.5319178,120240.0,120230.0,0.25816222]
["bitfinex-derivatives","BTCF0:USTF0",1752507380800,0.50893586,120240.0,120230.0,0.25816222]
["bitfinex-derivatives","BTCF0:USTF0",1752507382103,0.50893586,120240.0,120230.0,0.09185342]
["bitfinex-derivatives","BTCF0:USTF0",1752507382304,0.50913586,120240.0,120230.0,0.06556714]
["bitfinex-derivatives","BTCF0:USTF0",1752507382505,0.166309,120230.0,120220.0,0.81184807]
["bitfinex-derivatives","BTCF0:USTF0",1752507382797,0.166509,120230.0,120220.0,0.83810109]
["bitfinex-derivatives","BTCF0:USTF0",1752507383702,0.167509,120230.0,120220.0,0.83810109]
["bitfinex-derivatives","BTCF0:USTF0",1752507384102,0.168509,120230.0,120220.0,0.83810109]
["bitfinex-derivatives","BTCF0:USTF0",1752507384600,0.168509,120230.0,120220.0,1.49305878]
["bitfinex-derivatives","BTCF0:USTF0",1752507384807,0.0022,120230.0,120220.0,1.90937078]
["bitfinex-derivatives","BTCF0:USTF0",1752507385002,0.0022,120230.0,120220.0,1.32169078]
["bitfinex-derivatives","BTCF0:USTF0",1752507385299,0.201318,120230.0,120220.0,1.90917078]
["bitfinex-derivatives","BTCF0:USTF0",1752507385507,0.201318,120230.0,120220.0,1.32149078]
["bitfinex-derivatives","BTCF0:USTF0",1752507385701,0.201318,120230.0,120220.0,1.90917078]
["bitfinex-derivatives","BTCF0:USTF0",1752507385899,0.201318,120230.0,120220.0,2.01473601]
["bitfinex-derivatives","BTCF0:USTF0",1752507386399,1.5909458,120290.0,120260.0,0.0415647]
["bitfinex-derivatives","BTCF0:USTF0",1752507386400,0.0415613,120280.0,120260.0,0.0415647]
["bitfinex-derivatives","BTCF0:USTF0",1752507386605,0.2078106,120280.0,120270.0,0.70581042]
["bitfinex-derivatives","BTCF0:USTF0",1752507386802,0.2078106,120280.0,120270.0,1.29341042]
["bitfinex-derivatives","BTCF0:USTF0",1752507387205,0.1662399,120280.0,120270.0,0.83049502]
["bitfinex-derivatives","BTCF0:USTF0",1752507387497,0.1662365,120290.0,120280.0,0.1662399]
["bitfinex-derivatives","BTCF0:USTF0",1752507387697,0.1662365,120290.0,120280.0,1.29339662]
["bitfinex-derivatives","BTCF0:USTF0",1752507387901,0.1662365,120290.0,120280.0,0.87206862]
["bitfinex-derivatives","BTCF0:USTF0",1752507388508,0.1662365,120290.0,120280.0,1.45966862]
["bitfinex-derivatives","BTCF0:USTF0",1752507388709,0.1662365,120290.0,120280.0,1.29139662]
["bitfinex-derivatives","BTCF0:USTF0",1752507389105,0.1662365,120290.0,120280.0,1.45754862]
["bitfinex-derivatives","BTCF0:USTF0",1752507389309,0.0831107,120300.0,120290.0,0.1662259]
["bitfinex-derivatives","BTCF0:USTF0",1752507389310,0.2493335,120300.0,120290.0,0.1662259]
["bitfinex-derivatives","BTCF0:USTF0",1752507389603,0.2493335,120300.0,120290.0,0.70378262]
["bitfinex-derivatives","BTCF0:USTF0",1752507390102,0.1662228,120300.0,120290.0,1.12003862]
["bitfinex-derivatives","BTCF0:USTF0",1752507390300,0.1661921,120320.0,120310.0,0.1661982]
["bitfinex-derivatives","BTCF0:USTF0",1752507390501,0.1661921,120320.0,120310.0,2.44311492]
["bitfinex-derivatives","BTCF0:USTF0",1752507390702,0.1661921,120320.0,120310.0,2.60934692]
["bitfinex-derivatives","BTCF0:USTF0",1752507391211,0.1246375,120330.0,120310.0,2.60934692]
["bitfinex-derivatives","BTCF0:USTF0",1752507391212,0.2077216,120330.0,120320.0,0.1661847]
["bitfinex-derivatives","BTCF0:USTF0",1752507391403,0.2077216,120330.0,120320.0,0.87195742]
["bitfinex-derivatives","BTCF0:USTF0",1752507391604,0.2492904,120340.0,120330.0,0.1661708]
["bitfinex-derivatives","BTCF0:USTF0",1752507391906,0.2492904,120340.0,120330.0,1.30895172]
["bitfinex-derivatives","BTCF0:USTF0",1752507392105,0.2492904,120340.0,120330.0,1.30695172]
["bitfinex-derivatives","BTCF0:USTF0",1752507392710,0.2492904,120340.0,120330.0,1.30495172]
["bitfinex-derivatives","BTCF0:USTF0",1752507392904,4e-05,120340.0,120330.0,0.71751172]
["bitfinex-derivatives","BTCF0:USTF0",1752507393104,0.00104,120340.0,120330.0,1.13371172]
["bitfinex-derivatives","BTCF0:USTF0",1752507393314,0.00104,120340.0,120330.0,1.72099172]
["bitfinex-derivatives","BTCF0:USTF0",1752507393506,0.00404,120340.0,120330.0,1.72099172]
["bitfinex-derivatives","BTCF0:USTF0",1752507393808,0.01764735,120350.0,120340.0,0.1661568]
["bitfinex-derivatives","BTCF0:USTF0",1752507393998,0.01764735,120350.0,120340.0,0.70571352]
["bitfinex-derivatives","BTCF0:USTF0",1752507394312,0.1661262,120370.0,120360.0,0.1661292]
["bitfinex-derivatives","BTCF0:USTF0",1752507394510,0.1661262,120370.0,120360.0,2.45866067]
["bitfinex-derivatives","BTCF0:USTF0",1752507394712,0.1661262,120370.0,120360.0,2.45766067]
["bitfinex-derivatives","BTCF0:USTF0",1752507394909,0.1661262,120370.0,120360.0,2.62382067]
["bitfinex-derivatives","BTCF0:USTF0",1752507395113,0.1661262,120370.0,120360.0,2.03654067]
["bitfinex-derivatives","BTCF0:USTF0",1752507395309,0.1661262,120370.0,120360.0,2.62366067]
["bitfinex-derivatives","BTCF0:USTF0",1752507396004,0.1661262,120370.0,120360.0,1.33082395]
["bitfinex-derivatives","BTCF0:USTF0",1752507396211,0.30544906,120370.0,120360.0,0.01601475]
["bitfinex-derivatives","BTCF0:USTF0",1752507396405,0.30544906,120370.0,120360.0,0.60309475]
["bitfinex-derivatives","BTCF0:USTF0",1752507396611,0.30544906,120370.0,120360.0,0.72170067]
["bitfinex-derivatives","BTCF0:USTF0",1752507396801,0.1661262,120370.0,120360.0,1.37541491]
["bitfinex-derivatives","BTCF0:USTF0",1752507397106,0.3674442,120370.0,120360.0,0.78833491]
["bitfinex-derivatives","BTCF0:USTF0",1752507397309,0.50676706,120370.0,120360.0,0.08264899]
["bitfinex-derivatives","BTCF0:USTF0",1752507397509,0.50676706,120370.0,120330.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1752507397510,0.74087472,120370.0,120330.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1752507397703,0.1661569,120340.0,120330.0,0.2505209]
["bitfinex-derivatives","BTCF0:USTF0",1752507397906,0.1661569,120340.0,120330.0,0.8376009]
["bitfinex-derivatives","BTCF0:USTF0",1752507398402,0.207691,120350.0,120340.0,0.1661569]
["bitfinex-derivatives","BTCF0:USTF0",1752507398608,0.34701386,120350.0,120340.0,0.70571362]
["bitfinex-derivatives","BTCF0:USTF0",1752507398813,0.207691,120350.0,120340.0,0.70571362]
["bitfinex-derivatives","BTCF0:USTF0",1752507399014,0.1661547,120350.0,120340.0,0.70571362]
["bitfinex-derivatives","BTCF0:USTF0",1752507399215,0.4505108,120370.0,120360.0,0.1661293]
["bitfinex-derivatives","BTCF0:USTF0",1752507399404,0.4900422,120370.0,120360.0,0.70568602]
["bitfinex-derivatives","BTCF0:USTF0",1752507399608,0.4900422,120370.0,120360.0,1.29260602]
["bitfinex-derivatives","BTCF0:USTF0",1752507399809,0.4069794,120370.0,120360.0,1.29260602]
["bitfinex-derivatives","BTCF0:USTF0",1752507400107,0.4069794,120370.0,120360.0,0.70568602]
["bitfinex-derivatives","BTCF0:USTF0",1752507400108,0.199318,120370.0,120360.0,0.70568602]
["bitfinex-derivatives","BTCF0:USTF0",1752507400304,0.199318,120370.0,120360.0,1.45876602]
["bitfinex-derivatives","BTCF0:USTF0",1752507400502,0.3654334,120370.0,120360.0,0.87184602]
["bitfinex-derivatives","BTCF0:USTF0",1752507400706,0.3654334,120370.0,120360.0,0.1661293]
["bitfinex-derivatives","BTCF0:USTF0",1752507400904,0.4900255,120370.0,120360.0,0.7530492]
["bitfinex-derivatives","BTCF0:USTF0",1752507401110,0.46323296,120370.0,120350.0,0.09905858]
["bitfinex-derivatives","BTCF0:USTF0",1752507401409,0.30545206,120360.0,120350.0,0.22365808]
["bitfinex-derivatives","BTCF0:USTF0",1752507401613,0.30545206,120360.0,120350.0,0.81049808]
["bitfinex-derivatives","BTCF0:USTF0",1752507401811,0.30545206,120360.0,120350.0,0.60283198]
["bitfinex-derivatives","BTCF0:USTF0",1752507402007,0.30565206,120360.0,120350.0,0.76897498]
["bitfinex-derivatives","BTCF0:USTF0",1752507402706,0.1663292,120360.0,120350.0,0.18213498]
["bitfinex-derivatives","BTCF0:USTF0",1752507402913,0.1663292,120360.0,120350.0,0.7216917]
["bitfinex-derivatives","BTCF0:USTF0",1752507402914,0.0002,120360.0,120350.0,0.7216917]
["bitfinex-derivatives","BTCF0:USTF0",1752507403214,0.0002,120360.0,120350.0,1.45339034]
["bitfinex-derivatives","BTCF0:USTF0",1752507403507,0.0002,120360.0,120350.0,1.7246677]
["bitfinex-derivatives","BTCF0:USTF0",1752507403712,0.0002,120360.0,120350.0,2.26422442]
["bitfinex-derivatives","BTCF0:USTF0",1752507403914,0.0002,120360.0,120350.0,1.67742442]
["bitfinex-derivatives","BTCF0:USTF0",1752507404116,0.0002,120360.0,120350.0,2.26418442]
["bitfinex-derivatives","BTCF0:USTF0",1752507404610,0.0002,120360.0,120350.0,1.7246277]
["bitfinex-derivatives","BTCF0:USTF0",1752507404806,0.0002,120360.0,120350.0,1.75059852]
["bitfinex-derivatives","BTCF0:USTF0",1752507405003,0.0002,120360.0,120350.0,1.7505982]
["bitfinex-derivatives","BTCF0:USTF0",1752507405311,0.199518,120360.0,120350.0,2.20706645]
["bitfinex-derivatives","BTCF0:USTF0",1752507405513,0.1754569,120360.0,120350.0,2.20706645]
["bitfinex-derivatives","BTCF0:USTF0",1752507405702,0.1111851,120360.0,120350.0,2.20706645]
["bitfinex-derivatives","BTCF0:USTF0",1752507405904,0.0704646,120360.0,120350.0,1.62031501]
["bitfinex-derivatives","BTCF0:USTF0",1752507406110,0.249167,120400.0,120390.0,0.1660878]
["bitfinex-derivatives","BTCF0:USTF0",1752507406305,0.1660878,120390.0,120380.0,0.2906593]
["bitfinex-derivatives","BTCF0:USTF0",1752507406609,0.30541066,120390.0,120380.0,0.8773793]
["bitfinex-derivatives","BTCF0:USTF0",1752507407417,0.30541066,120390.0,120380.0,1.41685602]
["bitfinex-derivatives","BTCF0:USTF0",1752507407620,0.2501672,120400.0,120390.0,0.1630878]
["bitfinex-derivatives","BTCF0:USTF0",1752507407813,0.38949006,120400.0,120390.0,0.7497278]
["bitfinex-derivatives","BTCF0:USTF0",1752507408414,0.38849006,120400.0,120390.0,0.7487278]
["bitfinex-derivatives","BTCF0:USTF0",1752507408816,0.39149006,120400.0,120390.0,0.7487278]
["bitfinex-derivatives","BTCF0:USTF0",1752507409113,0.2521672,120400.0,120390.0,0.7487278]
["bitfinex-derivatives","BTCF0:USTF0",1752507409315,0.39149006,120400.0,120390.0,0.7486878]
["bitfinex-derivatives","BTCF0:USTF0",1752507409818,0.39149006,120400.0,120390.0,0.23000819]
["bitfinex-derivatives","BTCF0:USTF0",1752507410019,0.39149006,120400.0,120390.0,0.82060819]
["bitfinex-derivatives","BTCF0:USTF0",1752507410223,0.2906755,120390.0,120380.0,0.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1752507410420,0.1661016,120380.0,120370.0,0.28749259]
["bitfinex-derivatives","BTCF0:USTF0",1752507410926,0.1661016,120380.0,120370.0,0.87405259]
["bitfinex-derivatives","BTCF0:USTF0",1752507411120,0.249148,120390.0,120380.0,0.1661016]
["bitfinex-derivatives","BTCF0:USTF0",1752507411321,0.38847086,120390.0,120380.0,0.1661016]
["bitfinex-derivatives","BTCF0:USTF0",1752507411516,0.38847086,120390.0,120380.0,0.7526216]
["bitfinex-derivatives","BTCF0:USTF0",1752507411716,0.34694596,120390.0,120380.0,0.19211395]
["bitfinex-derivatives","BTCF0:USTF0",1752507412023,0.30542186,120390.0,120380.0,0.77863395]
["bitfinex-derivatives","BTCF0:USTF0",1752507412721,0.30542186,120390.0,120380.0,1.31819067]
["bitfinex-derivatives","BTCF0:USTF0",1752507412921,0.30542186,120390.0,120380.0,0.77863395]
["bitfinex-derivatives","BTCF0:USTF0",1752507413121,0.2491638,120400.0,120390.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1752507413325,4e-05,120400.0,120390.0,0.73166651]
["bitfinex-derivatives","BTCF0:USTF0",1752507413521,4e-05,120400.0,120390.0,1.29212472]
["bitfinex-derivatives","BTCF0:USTF0",1752507413714,0.1661142,120400.0,120390.0,1.29212472]
["bitfinex-derivatives","BTCF0:USTF0",1752507414113,0.1661141,120400.0,120390.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1752507414314,0.30543696,120400.0,120390.0,0.752528]
["bitfinex-derivatives","BTCF0:USTF0",1752507414820,4e-05,120400.0,120390.0,0.70564472]
["bitfinex-derivatives","BTCF0:USTF0",1752507415026,4e-05,120400.0,120390.0,1.29208472]
["bitfinex-derivatives","BTCF0:USTF0",1752507415622,4e-05,120400.0,120390.0,1.45820472]
["bitfinex-derivatives","BTCF0:USTF0",1752507416118,4e-05,120400.0,120390.0,0.70564472]
["bitfinex-derivatives","BTCF0:USTF0",1752507416416,4e-05,120400.0,120390.0,0.73172386]
["bitfinex-derivatives","BTCF0:USTF0",1752507416621,4e-05,120400.0,120390.0,1.31812386]
["bitfinex-derivatives","BTCF0:USTF0",1752507416828,4e-05,120400.0,120390.0,0.73172386]
["bitfinex-derivatives","BTCF0:USTF0",1752507417216,4e-05,120400.0,120390.0,1.31808386]
["bitfinex-derivatives","BTCF0:USTF0",1752507417418,4e-05,120400.0,120390.0,0.70564472]
["bitfinex-derivatives","BTCF0:USTF0",1752507417620,4e-05,120400.0,120390.0,1.31809789]
["bitfinex-derivatives","BTCF0:USTF0",1752507417816,0.1661129,120400.0,120390.0,0.73173789]
["bitfinex-derivatives","BTCF0:USTF0",1752507418021,0.1661129,120400.0,120390.0,0.02609317]
["bitfinex-derivatives","BTCF0:USTF0",1752507418316,0.1661129,120400.0,120390.0,0.61245317]
["bitfinex-derivatives","BTCF0:USTF0",1752507418317,0.30543576,120400.0,120390.0,0.61245317]
["bitfinex-derivatives","BTCF0:USTF0",1752507419025,0.30543576,120400.0,120390.0,0.02609317]
["bitfinex-derivatives","BTCF0:USTF0",1752507419224,0.30543576,120400.0,120390.0,0.61241317]
["bitfinex-derivatives","BTCF0:USTF0",1752507419422,0.30543576,120400.0,120390.0,0.61245116]
["bitfinex-derivatives","BTCF0:USTF0",1752507419923,0.30543576,120400.0,120390.0,0.77853756]
["bitfinex-derivatives","BTCF0:USTF0",1752507420122,0.30543576,120400.0,120390.0,0.77849756]
["bitfinex-derivatives","BTCF0:USTF0",1752507421026,0.30543576,120400.0,120390.0,0.61241116]
["bitfinex-derivatives","BTCF0:USTF0",1752507421423,0.30543576,120400.0,120390.0,0.04851902]
["bitfinex-derivatives","BTCF0:USTF0",1752507421727,0.30543576,120400.0,120390.0,0.80088572]
["bitfinex-derivatives","BTCF0:USTF0",1752507422224,0.30543576,120400.0,120390.0,0.63479902]
["bitfinex-derivatives","BTCF0:USTF0",1752507422425,0.30563576,120400.0,120390.0,0.80088572]
["bitfinex-derivatives","BTCF0:USTF0",1752507423019,0.30563576,120400.0,120390.0,0.75416244]
["bitfinex-derivatives","BTCF0:USTF0",1752507423225,0.30563576,120400.0,120390.0,0.58807574]
["bitfinex-derivatives","BTCF0:USTF0",1752507423526,0.30563576,120400.0,120390.0,0.63471902]
["bitfinex-derivatives","BTCF0:USTF0",1752507423829,0.30563576,120400.0,120390.0,0.64223308]
["bitfinex-derivatives","BTCF0:USTF0",1752507425617,0.30563576,120400.0,120390.0,0.05603308]
["bitfinex-derivatives","BTCF0:USTF0",1752507425829,0.86274714,120400.0,120390.0,0.64219308]
["bitfinex-derivatives","BTCF0:USTF0",1752507426125,0.86274714,120400.0,120390.0,0.63461857]
["bitfinex-derivatives","BTCF0:USTF0",1752507426322,1.27886714,120400.0,120390.0,0.05603308]
["bitfinex-derivatives","BTCF0:USTF0",1752507426523,1.81842386,120400.0,120390.0,0.04846737]
["bitfinex-derivatives","BTCF0:USTF0",1752507426932,1.27886714,120400.0,120390.0,0.04846737]
["bitfinex-derivatives","BTCF0:USTF0",1752507427120,1.02886714,120400.0,120390.0,0.05603308]
["bitfinex-derivatives","BTCF0:USTF0",1752507427322,1.27886714,120400.0,120390.0,0.07837092]
["bitfinex-derivatives","BTCF0:USTF0",1752507427522,1.81842386,120400.0,120390.0,0.02549965]
["bitfinex-derivatives","BTCF0:USTF0",1752507427823,1.27886714,120400.0,120390.0,0.02549965]
["bitfinex-derivatives","BTCF0:USTF0",1752507428024,1.27886714,120400.0,120390.0,0.02233784]
["bitfinex-derivatives","BTCF0:USTF0",1752507428328,1.02886714,120400.0,120390.0,0.02233784]
["bitfinex-derivatives","BTCF0:USTF0",1752507428723,1.02886714,120400.0,120390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507429734,0.1661003,120380.0,120370.0,0.64649228]
["bitfinex-derivatives","BTCF0:USTF0",1752507429931,0.30562316,120380.0,120370.0,0.64649228]
["bitfinex-derivatives","BTCF0:USTF0",1752507430231,0.84517988,120380.0,120370.0,0.06037228]
["bitfinex-derivatives","BTCF0:USTF0",1752507430730,0.84517988,120380.0,120370.0,0.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1752507430936,0.84517988,120380.0,120370.0,0.06034465]
["bitfinex-derivatives","BTCF0:USTF0",1752507431227,0.84517988,120380.0,120370.0,0.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1752507432127,0.84517988,120380.0,120370.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1752507432329,0.91172628,120380.0,120370.0,0.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1752507432626,0.91172628,120380.0,120370.0,0.06039313]
["bitfinex-derivatives","BTCF0:USTF0",1752507432826,0.91172628,120380.0,120370.0,0.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1752507433622,1.32787029,120380.0,120370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507433829,0.1661417,120350.0,120340.0,0.04478437]
["bitfinex-derivatives","BTCF0:USTF0",1752507434031,0.1661417,120350.0,120330.0,0.0157842]
["bitfinex-derivatives","BTCF0:USTF0",1752507434032,0.1661555,120340.0,120330.0,0.06056857]
["bitfinex-derivatives","BTCF0:USTF0",1752507434226,0.30567836,120340.0,120330.0,0.0157842]
["bitfinex-derivatives","BTCF0:USTF0",1752507435233,0.1663555,120340.0,120330.0,1.30759022]
["bitfinex-derivatives","BTCF0:USTF0",1752507435635,0.1663555,120340.0,120330.0,0.6018642]
["bitfinex-derivatives","BTCF0:USTF0",1752507435837,0.1663555,120340.0,120330.0,0.6048642]
["bitfinex-derivatives","BTCF0:USTF0",1752507436033,0.1663555,120340.0,120330.0,0.7710334]
["bitfinex-derivatives","BTCF0:USTF0",1752507436434,0.1663555,120340.0,120330.0,0.1899534]
["bitfinex-derivatives","BTCF0:USTF0",1752507436632,0.1663555,120340.0,120330.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752507436836,0.1663555,120340.0,120330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752507437037,0.70591222,120340.0,120330.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1752507437432,0.1663555,120340.0,120330.0,0.1711693]
["bitfinex-derivatives","BTCF0:USTF0",1752507437634,0.1663555,120340.0,120330.0,1.29684602]
["bitfinex-derivatives","BTCF0:USTF0",1752507437831,0.1663555,120340.0,120330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752507438038,0.70591222,120340.0,120330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752507438338,0.70591222,120340.0,120320.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752507438339,0.1661693,120330.0,120320.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752507438538,0.72356239,120330.0,120320.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752507439039,0.88977839,120330.0,120320.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752507439440,0.1661971,120310.0,120300.0,0.01590079]
["bitfinex-derivatives","BTCF0:USTF0",1752507439630,0.1661971,120310.0,120300.0,0.62790573]
["bitfinex-derivatives","BTCF0:USTF0",1752507439631,0.70595382,120310.0,120300.0,0.62790573]
["bitfinex-derivatives","BTCF0:USTF0",1752507439836,0.70595382,120310.0,120300.0,0.04182573]
["bitfinex-derivatives","BTCF0:USTF0",1752507440231,0.70595382,120310.0,120300.0,0.01590079]
["bitfinex-derivatives","BTCF0:USTF0",1752507440743,0.1663971,120310.0,120300.0,0.01590079]
["bitfinex-derivatives","BTCF0:USTF0",1752507440946,0.1663971,120310.0,120300.0,0.04180228]
["bitfinex-derivatives","BTCF0:USTF0",1752507441338,0.1663971,120310.0,120290.0,0.8354847]
["bitfinex-derivatives","BTCF0:USTF0",1752507441543,0.62266722,120300.0,120280.0,1.314956]
["bitfinex-derivatives","BTCF0:USTF0",1752507441735,0.1662245,120290.0,120280.0,1.17460533]
["bitfinex-derivatives","BTCF0:USTF0",1752507441942,0.1664245,120290.0,120280.0,1.76076533]
["bitfinex-derivatives","BTCF0:USTF0",1752507442144,0.1664245,120290.0,120280.0,1.92700363]
["bitfinex-derivatives","BTCF0:USTF0",1752507442543,0.1664245,120290.0,120280.0,1.92696363]
["bitfinex-derivatives","BTCF0:USTF0",1752507442851,0.1664245,120290.0,120280.0,1.92796363]
["bitfinex-derivatives","BTCF0:USTF0",1752507443250,0.1664245,120290.0,120280.0,1.34184363]
["bitfinex-derivatives","BTCF0:USTF0",1752507443552,0.1664245,120290.0,120280.0,1.92804363]
["bitfinex-derivatives","BTCF0:USTF0",1752507444143,0.1664245,120290.0,120280.0,1.93104363]
["bitfinex-derivatives","BTCF0:USTF0",1752507444341,0.1664245,120290.0,120280.0,1.93404363]
["bitfinex-derivatives","BTCF0:USTF0",1752507444542,0.0002,120290.0,120280.0,1.93404363]
["bitfinex-derivatives","BTCF0:USTF0",1752507444745,0.1664244,120290.0,120280.0,1.34784363]
["bitfinex-derivatives","BTCF0:USTF0",1752507445141,0.1664244,120290.0,120280.0,1.93404363]
["bitfinex-derivatives","BTCF0:USTF0",1752507445341,0.1664244,120290.0,120280.0,1.76776533]
["bitfinex-derivatives","BTCF0:USTF0",1752507445543,0.1664244,120290.0,120280.0,1.9081185]
["bitfinex-derivatives","BTCF0:USTF0",1752507446252,0.1664244,120290.0,120280.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1752507446454,0.1664244,120290.0,120280.0,1.9081985]
["bitfinex-derivatives","BTCF0:USTF0",1752507446655,0.1664246,120290.0,120280.0,1.3477786]
["bitfinex-derivatives","BTCF0:USTF0",1752507446953,0.1664246,120290.0,120280.0,0.7852586]
["bitfinex-derivatives","BTCF0:USTF0",1752507447455,0.1664246,120290.0,120280.0,0.6190201]
["bitfinex-derivatives","BTCF0:USTF0",1752507448754,0.70598132,120290.0,120280.0,0.0328201]
["bitfinex-derivatives","BTCF0:USTF0",1752507448950,0.70598132,120290.0,120280.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752507449156,0.70598132,120290.0,120280.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1752507450055,0.70598132,120290.0,120280.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752507451252,0.70598132,120290.0,120280.0,0.61900835]
["bitfinex-derivatives","BTCF0:USTF0",1752507451555,0.70598132,120290.0,120280.0,0.61900974]
["bitfinex-derivatives","BTCF0:USTF0",1752507452355,0.70598132,120290.0,120280.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752507453346,0.70598132,120290.0,120280.0,0.03281908]
["bitfinex-derivatives","BTCF0:USTF0",1752507453550,0.70598132,120290.0,120280.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1752507453755,0.70598132,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752507453949,0.70598132,120290.0,120280.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752507454346,0.70598132,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752507454746,0.70598132,120290.0,120280.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752507454947,0.70598132,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752507456559,0.1664246,120290.0,120280.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1752507456858,0.70598132,120290.0,120280.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1752507457057,0.70598132,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752507458250,0.70598132,120290.0,120280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507462256,1.12225332,120290.0,120280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507462662,0.1662521,120270.0,120260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507462958,1.89559274,120270.0,120260.0,0.02575196]
["bitfinex-derivatives","BTCF0:USTF0",1752507463165,0.18375602,120270.0,120260.0,0.02575196]
["bitfinex-derivatives","BTCF0:USTF0",1752507463361,0.18375602,120270.0,120260.0,0.0416011]
["bitfinex-derivatives","BTCF0:USTF0",1752507465168,0.72331274,120270.0,120260.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1752507465358,0.72331274,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507465759,0.74384448,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507467369,0.72331274,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507474073,0.18375602,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507474275,0.72331274,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507475667,0.18375602,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507476373,0.72331274,120270.0,120260.0,0.0456011]
["bitfinex-derivatives","BTCF0:USTF0",1752507477781,0.1662804,120250.0,120240.0,0.02965758]
["bitfinex-derivatives","BTCF0:USTF0",1752507477980,0.7231994,120250.0,120240.0,0.02965758]
["bitfinex-derivatives","BTCF0:USTF0",1752507478682,0.18364268,120250.0,120240.0,0.02965758]
["bitfinex-derivatives","BTCF0:USTF0",1752507479074,0.18364268,120250.0,120240.0,0.03465758]
["bitfinex-derivatives","BTCF0:USTF0",1752507479481,0.18364268,120250.0,120240.0,1.1602143]
["bitfinex-derivatives","BTCF0:USTF0",1752507479683,0.18364268,120250.0,120240.0,0.75563529]
["bitfinex-derivatives","BTCF0:USTF0",1752507479885,0.18364268,120250.0,120240.0,1.34159529]
["bitfinex-derivatives","BTCF0:USTF0",1752507480184,0.18364268,120250.0,120240.0,1.29981092]
["bitfinex-derivatives","BTCF0:USTF0",1752507481181,0.18364268,120250.0,120240.0,0.71385092]
["bitfinex-derivatives","BTCF0:USTF0",1752507481384,0.01736228,120250.0,120240.0,1.46613892]
["bitfinex-derivatives","BTCF0:USTF0",1752507481682,0.01736228,120250.0,120240.0,1.18995066]
["bitfinex-derivatives","BTCF0:USTF0",1752507481877,0.01736228,120250.0,120240.0,2.86589892]
["bitfinex-derivatives","BTCF0:USTF0",1752507482272,0.18364268,120250.0,120240.0,2.27997892]
["bitfinex-derivatives","BTCF0:USTF0",1752507482477,0.01736228,120250.0,120240.0,2.27997892]
["bitfinex-derivatives","BTCF0:USTF0",1752507483082,0.01010228,120250.0,120240.0,2.27997892]
["bitfinex-derivatives","BTCF0:USTF0",1752507483278,0.2493725,120280.0,120270.0,0.1662527]
["bitfinex-derivatives","BTCF0:USTF0",1752507483481,0.2493725,120280.0,120270.0,1.32160717]
["bitfinex-derivatives","BTCF0:USTF0",1752507484083,0.2493725,120280.0,120270.0,0.75062604]
["bitfinex-derivatives","BTCF0:USTF0",1752507484577,0.2493725,120280.0,120270.0,1.33750604]
["bitfinex-derivatives","BTCF0:USTF0",1752507484775,0.2493725,120280.0,120270.0,0.75162604]
["bitfinex-derivatives","BTCF0:USTF0",1752507484979,0.2493725,120280.0,120270.0,1.33750604]
["bitfinex-derivatives","BTCF0:USTF0",1752507485182,0.2493505,120290.0,120280.0,0.1662389]
["bitfinex-derivatives","BTCF0:USTF0",1752507485383,0.2077923,120290.0,120280.0,0.73566161]
["bitfinex-derivatives","BTCF0:USTF0",1752507485589,0.2077923,120290.0,120280.0,0.75061224]
["bitfinex-derivatives","BTCF0:USTF0",1752507485885,0.2077923,120290.0,120280.0,1.33641224]
["bitfinex-derivatives","BTCF0:USTF0",1752507486280,0.2077923,120290.0,120280.0,0.78046511]
["bitfinex-derivatives","BTCF0:USTF0",1752507486488,0.2087923,120290.0,120280.0,1.33641224]
["bitfinex-derivatives","BTCF0:USTF0",1752507486883,0.2087923,120290.0,120280.0,0.21105552]
["bitfinex-derivatives","BTCF0:USTF0",1752507487081,0.2087923,120290.0,120280.0,0.05053495]
["bitfinex-derivatives","BTCF0:USTF0",1752507487286,0.76578343,120290.0,120280.0,0.02985272]
["bitfinex-derivatives","BTCF0:USTF0",1752507487487,0.166239,120280.0,120270.0,0.09075136]
["bitfinex-derivatives","BTCF0:USTF0",1752507487787,0.166239,120280.0,120270.0,0.81295144]
["bitfinex-derivatives","BTCF0:USTF0",1752507488191,0.166239,120280.0,120270.0,0.84279113]
["bitfinex-derivatives","BTCF0:USTF0",1752507488389,0.166239,120280.0,120270.0,0.79797451]
["bitfinex-derivatives","BTCF0:USTF0",1752507488586,0.166239,120280.0,120270.0,0.75173123]
["bitfinex-derivatives","BTCF0:USTF0",1752507489091,0.166239,120280.0,120270.0,1.3299913]
["bitfinex-derivatives","BTCF0:USTF0",1752507489690,0.166239,120280.0,120270.0,1.35507182]
["bitfinex-derivatives","BTCF0:USTF0",1752507490089,0.166239,120280.0,120270.0,1.3727931]
["bitfinex-derivatives","BTCF0:USTF0",1752507490700,0.166239,120280.0,120270.0,0.7870731]
["bitfinex-derivatives","BTCF0:USTF0",1752507490893,0.166239,120280.0,120270.0,1.35037334]
["bitfinex-derivatives","BTCF0:USTF0",1752507491296,0.166239,120280.0,120270.0,1.37274585]
["bitfinex-derivatives","BTCF0:USTF0",1752507491796,0.166239,120280.0,120270.0,0.78706585]
["bitfinex-derivatives","BTCF0:USTF0",1752507491996,0.166239,120280.0,120270.0,1.37274585]
["bitfinex-derivatives","BTCF0:USTF0",1752507493396,0.166239,120280.0,120270.0,1.35037334]
["bitfinex-derivatives","BTCF0:USTF0",1752507493894,0.166239,120280.0,120270.0,0.81081662]
["bitfinex-derivatives","BTCF0:USTF0",1752507494098,0.166239,120280.0,120270.0,1.35037334]
["bitfinex-derivatives","BTCF0:USTF0",1752507494299,0.166439,120280.0,120270.0,1.35037334]
["bitfinex-derivatives","BTCF0:USTF0",1752507495701,0.166439,120280.0,120270.0,0.76469334]
["bitfinex-derivatives","BTCF0:USTF0",1752507495897,0.166439,120280.0,120270.0,0.04116254]
["bitfinex-derivatives","BTCF0:USTF0",1752507496096,0.166439,120280.0,120270.0,0.79297534]
["bitfinex-derivatives","BTCF0:USTF0",1752507496704,0.166439,120280.0,120270.0,0.81037637]
["bitfinex-derivatives","BTCF0:USTF0",1752507498896,0.166439,120280.0,120270.0,0.81033637]
["bitfinex-derivatives","BTCF0:USTF0",1752507503899,0.166439,120280.0,120270.0,0.64396357]
["bitfinex-derivatives","BTCF0:USTF0",1752507504199,0.72317746,120280.0,120270.0,0.02508052]
["bitfinex-derivatives","BTCF0:USTF0",1752507504400,0.18362074,120280.0,120270.0,0.19133372]
["bitfinex-derivatives","BTCF0:USTF0",1752507504698,0.18362074,120280.0,120270.0,0.79450515]
["bitfinex-derivatives","BTCF0:USTF0",1752507505106,0.18362074,120280.0,120270.0,0.62825195]
["bitfinex-derivatives","BTCF0:USTF0",1752507505403,0.18362074,120280.0,120270.0,0.79450515]
["bitfinex-derivatives","BTCF0:USTF0",1752507505605,0.18362074,120280.0,120270.0,0.63281303]
["bitfinex-derivatives","BTCF0:USTF0",1752507506003,0.18362074,120280.0,120270.0,0.79906623]
["bitfinex-derivatives","BTCF0:USTF0",1752507506204,0.18362074,120280.0,120270.0,0.63281303]
["bitfinex-derivatives","BTCF0:USTF0",1752507506506,0.18362074,120280.0,120270.0,0.63284814]
["bitfinex-derivatives","BTCF0:USTF0",1752507506709,0.18362074,120280.0,120270.0,0.61045647]
["bitfinex-derivatives","BTCF0:USTF0",1752507506907,0.18362074,120280.0,120270.0,0.77670967]
["bitfinex-derivatives","BTCF0:USTF0",1752507507098,0.18362074,120280.0,120270.0,0.61045647]
["bitfinex-derivatives","BTCF0:USTF0",1752507507298,0.18362074,120280.0,120270.0,0.627865]
["bitfinex-derivatives","BTCF0:USTF0",1752507508004,0.18362074,120280.0,120270.0,0.627825]
["bitfinex-derivatives","BTCF0:USTF0",1752507508609,0.18362074,120280.0,120270.0,0.61041647]
["bitfinex-derivatives","BTCF0:USTF0",1752507508998,0.18362074,120280.0,120270.0,0.02509647]
["bitfinex-derivatives","BTCF0:USTF0",1752507509202,0.30490074,120280.0,120270.0,0.61041647]
["bitfinex-derivatives","BTCF0:USTF0",1752507509506,0.39579074,120280.0,120270.0,0.71006647]
["bitfinex-derivatives","BTCF0:USTF0",1752507510908,0.39579074,120280.0,120270.0,0.12474647]
["bitfinex-derivatives","BTCF0:USTF0",1752507511110,0.39579074,120280.0,120270.0,0.71002647]
["bitfinex-derivatives","BTCF0:USTF0",1752507511309,0.45010074,120280.0,120270.0,0.83250647]
["bitfinex-derivatives","BTCF0:USTF0",1752507511806,0.45210074,120280.0,120270.0,0.83250647]
["bitfinex-derivatives","BTCF0:USTF0",1752507512010,0.45210074,120280.0,120270.0,0.75964647]
["bitfinex-derivatives","BTCF0:USTF0",1752507512205,0.99165746,120280.0,120270.0,0.75956647]
["bitfinex-derivatives","BTCF0:USTF0",1752507512509,0.99165746,120280.0,120270.0,0.02509647]
["bitfinex-derivatives","BTCF0:USTF0",1752507512705,0.99165746,120280.0,120270.0,0.61029647]
["bitfinex-derivatives","BTCF0:USTF0",1752507513101,0.4327332,120270.0,120260.0,0.16538312]
["bitfinex-derivatives","BTCF0:USTF0",1752507513306,0.97248992,120270.0,120260.0,0.0412506]
["bitfinex-derivatives","BTCF0:USTF0",1752507513505,0.97248992,120270.0,120260.0,0.02533748]
["bitfinex-derivatives","BTCF0:USTF0",1752507513806,1.46188992,120270.0,120260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507514003,0.198637,120260.0,120250.0,0.02239167]
["bitfinex-derivatives","BTCF0:USTF0",1752507514208,0.4327609,120250.0,120240.0,0.61561726]
["bitfinex-derivatives","BTCF0:USTF0",1752507514412,0.98968083,120250.0,120240.0,0.03045726]
["bitfinex-derivatives","BTCF0:USTF0",1752507514601,0.98968083,120250.0,120240.0,0.58577757]
["bitfinex-derivatives","BTCF0:USTF0",1752507514803,1.69556555,120250.0,120240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507515008,1.15600883,120250.0,120240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507515204,0.3331685,120230.0,120220.0,0.22481631]
["bitfinex-derivatives","BTCF0:USTF0",1752507515409,0.4327885,120230.0,120220.0,0.81001631]
["bitfinex-derivatives","BTCF0:USTF0",1752507515604,0.4327885,120230.0,120220.0,0.25285969]
["bitfinex-derivatives","BTCF0:USTF0",1752507515906,0.70586232,120240.0,120220.0,0.88303231]
["bitfinex-derivatives","BTCF0:USTF0",1752507515907,0.1798,120240.0,120220.0,0.88303231]
["bitfinex-derivatives","BTCF0:USTF0",1752507516102,0.12240321,120250.0,120240.0,0.3978847]
["bitfinex-derivatives","BTCF0:USTF0",1752507516301,0.01736321,120250.0,120240.0,1.52260142]
["bitfinex-derivatives","BTCF0:USTF0",1752507516501,0.20850411,120250.0,120240.0,1.52260142]
["bitfinex-derivatives","BTCF0:USTF0",1752507516706,0.04222321,120250.0,120240.0,1.52260142]
["bitfinex-derivatives","BTCF0:USTF0",1752507517002,0.01736321,120250.0,120240.0,1.52260142]
["bitfinex-derivatives","BTCF0:USTF0",1752507517405,0.1911199,120270.0,120260.0,0.91804372]
["bitfinex-derivatives","BTCF0:USTF0",1752507517600,0.1911199,120270.0,120260.0,0.9361824]
["bitfinex-derivatives","BTCF0:USTF0",1752507517809,0.1911199,120270.0,120260.0,1.5213424]
["bitfinex-derivatives","BTCF0:USTF0",1752507519403,0.1921199,120270.0,120260.0,1.5213424]
["bitfinex-derivatives","BTCF0:USTF0",1752507520106,0.1921599,120270.0,120260.0,1.5213424]
["bitfinex-derivatives","BTCF0:USTF0",1752507520306,0.1911599,120270.0,120260.0,1.5213424]
["bitfinex-derivatives","BTCF0:USTF0",1752507520717,0.1662999,120270.0,120260.0,1.5213424]
["bitfinex-derivatives","BTCF0:USTF0",1752507520915,0.1911599,120270.0,120260.0,0.9361824]
["bitfinex-derivatives","BTCF0:USTF0",1752507521114,0.1911599,120270.0,120260.0,1.5213024]
["bitfinex-derivatives","BTCF0:USTF0",1752507521313,0.1911599,120270.0,120260.0,1.5212624]
["bitfinex-derivatives","BTCF0:USTF0",1752507521716,0.2713399,120270.0,120260.0,1.5212624]
["bitfinex-derivatives","BTCF0:USTF0",1752507522311,0.1662999,120270.0,120260.0,1.5212624]
["bitfinex-derivatives","BTCF0:USTF0",1752507522609,0.1662999,120270.0,120260.0,1.5212224]
["bitfinex-derivatives","BTCF0:USTF0",1752507525215,4e-05,120270.0,120260.0,0.95223332]
["bitfinex-derivatives","BTCF0:USTF0",1752507525713,4e-05,120270.0,120260.0,1.53923332]
["bitfinex-derivatives","BTCF0:USTF0",1752507526019,4e-05,120270.0,120260.0,1.5649359]
["bitfinex-derivatives","BTCF0:USTF0",1752507526619,0.298284,120270.0,120260.0,0.9799359]
["bitfinex-derivatives","BTCF0:USTF0",1752507526920,0.298284,120270.0,120260.0,1.4577859]
["bitfinex-derivatives","BTCF0:USTF0",1752507527113,0.26655554,120280.0,120270.0,0.243544]
["bitfinex-derivatives","BTCF0:USTF0",1752507527309,0.22499334,120280.0,120270.0,1.5276133]
["bitfinex-derivatives","BTCF0:USTF0",1752507529120,0.01718174,120280.0,120270.0,0.9426933]
["bitfinex-derivatives","BTCF0:USTF0",1752507529319,0.01718174,120280.0,120270.0,1.5276133]
["bitfinex-derivatives","BTCF0:USTF0",1752507529320,0.12825194,120280.0,120270.0,1.5276133]
["bitfinex-derivatives","BTCF0:USTF0",1752507529621,0.1217344,120300.0,120280.0,0.12358157]
["bitfinex-derivatives","BTCF0:USTF0",1752507529918,0.371046,120310.0,120300.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1752507530216,0.3294934,120310.0,120300.0,1.41418651]
["bitfinex-derivatives","BTCF0:USTF0",1752507531019,0.3543534,120310.0,120300.0,0.82934651]
["bitfinex-derivatives","BTCF0:USTF0",1752507531222,0.5159934,120310.0,120300.0,0.76751979]
["bitfinex-derivatives","BTCF0:USTF0",1752507531520,0.5169934,120310.0,120300.0,0.60102719]
["bitfinex-derivatives","BTCF0:USTF0",1752507531728,0.5169934,120310.0,120300.0,0.76723969]
["bitfinex-derivatives","BTCF0:USTF0",1752507531917,0.5169934,120310.0,120300.0,0.28204969]
["bitfinex-derivatives","BTCF0:USTF0",1752507532118,0.5179934,120310.0,120300.0,0.28204969]
["bitfinex-derivatives","BTCF0:USTF0",1752507532314,0.5179934,120310.0,120300.0,0.95712052]
["bitfinex-derivatives","BTCF0:USTF0",1752507532825,0.5179934,120310.0,120300.0,0.97456749]
["bitfinex-derivatives","BTCF0:USTF0",1752507535429,0.5179934,120310.0,120300.0,0.97448749]
["bitfinex-derivatives","BTCF0:USTF0",1752507535621,1.05755012,120310.0,120300.0,0.01603719]
["bitfinex-derivatives","BTCF0:USTF0",1752507535832,1.05755012,120310.0,120300.0,0.60071719]
["bitfinex-derivatives","BTCF0:USTF0",1752507536227,1.05755012,120310.0,120300.0,0.01603719]
["bitfinex-derivatives","BTCF0:USTF0",1752507536829,0.1662263,120290.0,120280.0,0.08802157]
["bitfinex-derivatives","BTCF0:USTF0",1752507537034,0.97246302,120290.0,120280.0,0.60068157]
["bitfinex-derivatives","BTCF0:USTF0",1752507537234,0.97246302,120290.0,120280.0,0.68840157]
["bitfinex-derivatives","BTCF0:USTF0",1752507537437,0.97246302,120290.0,120280.0,0.01604157]
["bitfinex-derivatives","BTCF0:USTF0",1752507537438,0.99011386,120290.0,120280.0,0.01604157]
["bitfinex-derivatives","BTCF0:USTF0",1752507537938,0.99011386,120290.0,120280.0,0.82909849]
["bitfinex-derivatives","BTCF0:USTF0",1752507537939,0.15234084,120290.0,120280.0,0.82909849]
["bitfinex-derivatives","BTCF0:USTF0",1752507538140,0.09803084,120290.0,120280.0,0.83109849]
["bitfinex-derivatives","BTCF0:USTF0",1752507538344,0.26425724,120290.0,120280.0,1.44034932]
["bitfinex-derivatives","BTCF0:USTF0",1752507538537,0.09803084,120290.0,120280.0,1.44034881]
["bitfinex-derivatives","BTCF0:USTF0",1752507538839,0.09803084,120290.0,120280.0,1.48246662]
["bitfinex-derivatives","BTCF0:USTF0",1752507539244,0.26425724,120290.0,120280.0,0.89786662]
["bitfinex-derivatives","BTCF0:USTF0",1752507539440,0.26425724,120290.0,120280.0,1.50711663]
["bitfinex-derivatives","BTCF0:USTF0",1752507539738,0.44746724,120290.0,120280.0,0.37549991]
["bitfinex-derivatives","BTCF0:USTF0",1752507540039,0.44746724,120290.0,120280.0,0.89333178]
["bitfinex-derivatives","BTCF0:USTF0",1752507540939,0.44746724,120290.0,120280.0,0.89429178]
["bitfinex-derivatives","BTCF0:USTF0",1752507541134,0.31856724,120290.0,120280.0,0.90175178]
["bitfinex-derivatives","BTCF0:USTF0",1752507541539,0.42411724,120290.0,120280.0,0.90175178]
["bitfinex-derivatives","BTCF0:USTF0",1752507541739,0.44746724,120290.0,120280.0,0.90175178]
["bitfinex-derivatives","BTCF0:USTF0",1752507542146,0.34191724,120290.0,120280.0,0.90175178]
["bitfinex-derivatives","BTCF0:USTF0",1752507542443,0.44746724,120290.0,120280.0,0.90175178]
["bitfinex-derivatives","BTCF0:USTF0",1752507542944,0.44746724,120290.0,120280.0,0.30973178]
["bitfinex-derivatives","BTCF0:USTF0",1752507543244,0.44746724,120290.0,120280.0,0.04384158]
["bitfinex-derivatives","BTCF0:USTF0",1752507543439,0.44746724,120290.0,120280.0,0.62836158]
["bitfinex-derivatives","BTCF0:USTF0",1752507543945,0.44746724,120290.0,120280.0,0.65597158]
["bitfinex-derivatives","BTCF0:USTF0",1752507544142,0.44746724,120290.0,120280.0,0.62836158]
["bitfinex-derivatives","BTCF0:USTF0",1752507544446,0.98702396,120290.0,120280.0,0.62821158]
["bitfinex-derivatives","BTCF0:USTF0",1752507544745,0.98702396,120290.0,120280.0,0.60356157]
["bitfinex-derivatives","BTCF0:USTF0",1752507545042,0.98702396,120290.0,120280.0,0.60352157]
["bitfinex-derivatives","BTCF0:USTF0",1752507546644,0.98702396,120290.0,120280.0,0.70745157]
["bitfinex-derivatives","BTCF0:USTF0",1752507546845,1.00503785,120290.0,120280.0,0.69999157]
["bitfinex-derivatives","BTCF0:USTF0",1752507547243,1.00703785,120290.0,120280.0,0.60152157]
["bitfinex-derivatives","BTCF0:USTF0",1752507547844,1.00703785,120290.0,120280.0,0.60052157]
["bitfinex-derivatives","BTCF0:USTF0",1752507548048,1.00903785,120290.0,120280.0,0.60052157]
["bitfinex-derivatives","BTCF0:USTF0",1752507548445,1.00903785,120290.0,120280.0,0.01604157]
["bitfinex-derivatives","BTCF0:USTF0",1752507548851,1.49863785,120290.0,120280.0,0.01604157]
["bitfinex-derivatives","BTCF0:USTF0",1752507550255,0.2514539,120270.0,120260.0,0.19624559]
["bitfinex-derivatives","BTCF0:USTF0",1752507550455,0.4265139,120270.0,120260.0,0.97167737]
["bitfinex-derivatives","BTCF0:USTF0",1752507551155,0.4265139,120270.0,120260.0,0.97913737]
["bitfinex-derivatives","BTCF0:USTF0",1752507551355,0.4265139,120270.0,120260.0,0.39473737]
["bitfinex-derivatives","BTCF0:USTF0",1752507551652,0.2976139,120270.0,120260.0,1.51869409]
["bitfinex-derivatives","BTCF0:USTF0",1752507551855,0.3209639,120270.0,120260.0,1.51869409]
["bitfinex-derivatives","BTCF0:USTF0",1752507552056,0.4265139,120270.0,120260.0,0.39473737]
["bitfinex-derivatives","BTCF0:USTF0",1752507552257,0.4265139,120270.0,120260.0,0.97913737]
["bitfinex-derivatives","BTCF0:USTF0",1752507552457,0.2976139,120270.0,120260.0,0.97913737]
["bitfinex-derivatives","BTCF0:USTF0",1752507552757,0.3209639,120270.0,120260.0,0.97913737]
["bitfinex-derivatives","BTCF0:USTF0",1752507552955,0.4265139,120270.0,120260.0,0.97913737]
["bitfinex-derivatives","BTCF0:USTF0",1752507554159,0.4265139,120270.0,120260.0,0.39473737]
["bitfinex-derivatives","BTCF0:USTF0",1752507554453,0.4265139,120270.0,120260.0,0.10687333]
["bitfinex-derivatives","BTCF0:USTF0",1752507554654,0.4265139,120270.0,120260.0,0.95397113]
["bitfinex-derivatives","BTCF0:USTF0",1752507554861,0.2976139,120270.0,120260.0,0.96143113]
["bitfinex-derivatives","BTCF0:USTF0",1752507555160,0.4265139,120270.0,120260.0,0.96143113]
["bitfinex-derivatives","BTCF0:USTF0",1752507555460,0.4265139,120270.0,120260.0,0.961429]
["bitfinex-derivatives","BTCF0:USTF0",1752507555853,0.4265139,120270.0,120260.0,0.7951612]
["bitfinex-derivatives","BTCF0:USTF0",1752507556053,0.4265139,120270.0,120260.0,0.9539689]
["bitfinex-derivatives","BTCF0:USTF0",1752507556254,0.4265139,120270.0,120260.0,0.2033412]
["bitfinex-derivatives","BTCF0:USTF0",1752507556452,0.96587062,120270.0,120260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507556652,0.1662954,120240.0,120230.0,0.10754938]
["bitfinex-derivatives","BTCF0:USTF0",1752507556860,0.96591212,120240.0,120230.0,0.67569099]
["bitfinex-derivatives","BTCF0:USTF0",1752507557156,0.4263554,120240.0,120230.0,0.70496468]
["bitfinex-derivatives","BTCF0:USTF0",1752507557462,0.4263554,120240.0,120230.0,0.87127388]
["bitfinex-derivatives","BTCF0:USTF0",1752507557868,0.2974554,120240.0,120230.0,0.87327388]
["bitfinex-derivatives","BTCF0:USTF0",1752507558059,0.2974554,120240.0,120230.0,0.87627388]
["bitfinex-derivatives","BTCF0:USTF0",1752507558454,0.3208054,120240.0,120230.0,0.87427388]
["bitfinex-derivatives","BTCF0:USTF0",1752507558764,0.4106354,120240.0,120230.0,0.29195388]
["bitfinex-derivatives","BTCF0:USTF0",1752507558962,0.4263554,120240.0,120230.0,0.87627388]
["bitfinex-derivatives","BTCF0:USTF0",1752507559364,0.4263554,120240.0,120230.0,0.29195388]
["bitfinex-derivatives","BTCF0:USTF0",1752507559664,0.4263554,120240.0,120230.0,0.87623388]
["bitfinex-derivatives","BTCF0:USTF0",1752507559965,0.4263554,120240.0,120230.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1752507560767,0.2974554,120240.0,120230.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1752507560956,0.2974554,120240.0,120230.0,0.3082059]
["bitfinex-derivatives","BTCF0:USTF0",1752507561157,0.2974554,120240.0,120230.0,0.8925259]
["bitfinex-derivatives","BTCF0:USTF0",1752507561357,0.2434254,120240.0,120230.0,0.84776262]
["bitfinex-derivatives","BTCF0:USTF0",1752507561653,0.2979454,120240.0,120230.0,0.84776262]
["bitfinex-derivatives","BTCF0:USTF0",1752507561855,0.4263554,120240.0,120230.0,0.8850659]
["bitfinex-derivatives","BTCF0:USTF0",1752507562356,0.4263554,120240.0,120230.0,0.8925259]
["bitfinex-derivatives","BTCF0:USTF0",1752507563561,0.4263554,120240.0,120230.0,0.11818468]
["bitfinex-derivatives","BTCF0:USTF0",1752507563562,0.88675184,120240.0,120230.0,0.11818468]
["bitfinex-derivatives","BTCF0:USTF0",1752507563760,0.88675184,120240.0,120230.0,0.60607468]
["bitfinex-derivatives","BTCF0:USTF0",1752507563960,0.88675184,120240.0,120230.0,0.02171468]
["bitfinex-derivatives","BTCF0:USTF0",1752507564165,0.88675184,120240.0,120230.0,0.60599468]
["bitfinex-derivatives","BTCF0:USTF0",1752507564765,1.34714828,120240.0,120230.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1752507564954,0.96612604,120240.0,120230.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1752507566867,0.96612604,120240.0,120230.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1752507567068,0.96612604,120240.0,120230.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1752507567264,0.96612604,120240.0,120230.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1752507567464,0.96612604,120240.0,120230.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1752507567862,0.96612604,120240.0,120230.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1752507568065,0.96612604,120240.0,120230.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1752507568264,0.86057604,120240.0,120230.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1752507568461,0.83722604,120240.0,120230.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1752507568762,1.0321382,120240.0,120230.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752507571366,2.2006582,120240.0,120230.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752507571562,0.25908,120210.0,120200.0,1.25594394]
["bitfinex-derivatives","BTCF0:USTF0",1752507571869,0.4254147,120210.0,120200.0,1.84890933]
["bitfinex-derivatives","BTCF0:USTF0",1752507572172,0.4254147,120210.0,120200.0,1.8243587]
["bitfinex-derivatives","BTCF0:USTF0",1752507572469,0.4254147,120210.0,120200.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1752507572665,0.96518534,120210.0,120200.0,0.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1752507572871,0.96518534,120210.0,120200.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1752507573169,0.98077782,120210.0,120200.0,0.0926984]
["bitfinex-derivatives","BTCF0:USTF0",1752507573466,0.4254147,120210.0,120200.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1752507573770,0.4254147,120210.0,120200.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1752507574570,0.4254147,120210.0,120200.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1752507574770,0.4254147,120210.0,120200.0,0.69010454]
["bitfinex-derivatives","BTCF0:USTF0",1752507575567,0.4254147,120210.0,120200.0,0.00327454]
["bitfinex-derivatives","BTCF0:USTF0",1752507575773,0.96518534,120210.0,120200.0,0.00227454]
["bitfinex-derivatives","BTCF0:USTF0",1752507575968,0.96518534,120210.0,120200.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1752507577174,0.98093723,120210.0,120200.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1752507577469,0.6545138,120210.0,120180.0,0.02097053]
["bitfinex-derivatives","BTCF0:USTF0",1752507577670,0.4254701,120170.0,120160.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1752507577868,0.4254701,120170.0,120160.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1752507578174,0.4254701,120170.0,120160.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1752507578672,0.49330649,120170.0,120160.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1752507578875,0.49330649,120170.0,120160.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1752507579473,0.49330649,120170.0,120160.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1752507579666,0.49330649,120170.0,120160.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1752507579868,0.49330649,120170.0,120160.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1752507580069,0.49330649,120170.0,120160.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1752507580274,0.36494649,120170.0,120160.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1752507580476,0.41895649,120170.0,120160.0,0.914344]
["bitfinex-derivatives","BTCF0:USTF0",1752507580673,0.36494649,120170.0,120160.0,0.330144]
["bitfinex-derivatives","BTCF0:USTF0",1752507580872,0.36494649,120170.0,120160.0,0.914344]
["bitfinex-derivatives","BTCF0:USTF0",1752507581171,0.36494649,120170.0,120160.0,0.93055155]
["bitfinex-derivatives","BTCF0:USTF0",1752507581377,0.38749649,120170.0,120160.0,0.76414755]
["bitfinex-derivatives","BTCF0:USTF0",1752507581576,0.49330649,120170.0,120160.0,0.93055145]
["bitfinex-derivatives","BTCF0:USTF0",1752507581775,0.49330649,120170.0,120160.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1752507582276,0.36494649,120170.0,120160.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1752507582577,0.49330649,120170.0,120160.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1752507582967,0.49330649,120170.0,120160.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752507583272,1.03307713,120170.0,120160.0,0.74798]
["bitfinex-derivatives","BTCF0:USTF0",1752507583472,0.49330649,120170.0,120160.0,0.74798]
["bitfinex-derivatives","BTCF0:USTF0",1752507583672,0.49330649,120170.0,120160.0,0.72485]
["bitfinex-derivatives","BTCF0:USTF0",1752507583868,0.49330649,120170.0,120160.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1752507584070,0.49330649,120170.0,120160.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1752507584570,0.49330649,120170.0,120160.0,0.816674]
["bitfinex-derivatives","BTCF0:USTF0",1752507584771,0.06783639,120170.0,120160.0,0.88856464]
["bitfinex-derivatives","BTCF0:USTF0",1752507584967,0.26435653,120180.0,120170.0,0.2273801]
["bitfinex-derivatives","BTCF0:USTF0",1752507585172,0.246988,120180.0,120170.0,0.88355074]
["bitfinex-derivatives","BTCF0:USTF0",1752507585371,0.246988,120180.0,120170.0,0.3437801]
["bitfinex-derivatives","BTCF0:USTF0",1752507585772,0.246988,120180.0,120170.0,0.9280201]
["bitfinex-derivatives","BTCF0:USTF0",1752507585978,0.166378,120180.0,120170.0,1.46979074]
["bitfinex-derivatives","BTCF0:USTF0",1752507586173,0.3301669,120190.0,120180.0,0.3437662]
["bitfinex-derivatives","BTCF0:USTF0",1752507586379,0.4585269,120190.0,120180.0,0.2299762]
["bitfinex-derivatives","BTCF0:USTF0",1752507586680,0.5086369,120190.0,120180.0,0.9048762]
["bitfinex-derivatives","BTCF0:USTF0",1752507586874,0.5086369,120190.0,120180.0,0.9280062]
["bitfinex-derivatives","BTCF0:USTF0",1752507587773,0.96938994,120190.0,120180.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1752507587978,0.96938994,120190.0,120180.0,0.71981]
["bitfinex-derivatives","BTCF0:USTF0",1752507588277,0.5086369,120190.0,120180.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752507588477,0.96938994,120190.0,120180.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1752507588878,0.96938994,120190.0,120180.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1752507589079,0.3448463,120180.0,120170.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752507589280,0.4254563,120180.0,120170.0,0.71981]
["bitfinex-derivatives","BTCF0:USTF0",1752507589477,0.4254563,120180.0,120170.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1752507589677,0.4254563,120180.0,120170.0,0.18291433]
["bitfinex-derivatives","BTCF0:USTF0",1752507589971,0.96555912,120180.0,120170.0,0.18291433]
["bitfinex-derivatives","BTCF0:USTF0",1752507590176,0.4254563,120180.0,120170.0,0.35030443]
["bitfinex-derivatives","BTCF0:USTF0",1752507590376,0.4254563,120180.0,120170.0,0.93650443]
["bitfinex-derivatives","BTCF0:USTF0",1752507591277,0.2970963,120180.0,120170.0,0.93650443]
["bitfinex-derivatives","BTCF0:USTF0",1752507591580,0.4254563,120180.0,120170.0,0.93646443]
["bitfinex-derivatives","BTCF0:USTF0",1752507591769,0.4254563,120180.0,120170.0,0.95511443]
["bitfinex-derivatives","BTCF0:USTF0",1752507592575,0.2469863,120180.0,120170.0,0.37095443]
["bitfinex-derivatives","BTCF0:USTF0",1752507592777,0.4254563,120180.0,120170.0,0.95511443]
["bitfinex-derivatives","BTCF0:USTF0",1752507593074,0.4254563,120180.0,120170.0,0.37095443]
["bitfinex-derivatives","BTCF0:USTF0",1752507593274,0.4254563,120180.0,120170.0,0.95511443]
["bitfinex-derivatives","BTCF0:USTF0",1752507594680,0.4254563,120180.0,120170.0,0.95507453]
["bitfinex-derivatives","BTCF0:USTF0",1752507594879,0.4254563,120180.0,120170.0,0.93662453]
["bitfinex-derivatives","BTCF0:USTF0",1752507595582,0.96555912,120180.0,120170.0,0.05691433]
["bitfinex-derivatives","BTCF0:USTF0",1752507595878,0.96555912,120180.0,120170.0,0.74710433]
["bitfinex-derivatives","BTCF0:USTF0",1752507596186,0.96555912,120180.0,120170.0,0.77019433]
["bitfinex-derivatives","BTCF0:USTF0",1752507596379,0.96555912,120180.0,120170.0,0.93658433]
["bitfinex-derivatives","BTCF0:USTF0",1752507596683,0.96555912,120180.0,120170.0,0.77019433]
["bitfinex-derivatives","BTCF0:USTF0",1752507596879,0.4254563,120180.0,120170.0,0.77019433]
["bitfinex-derivatives","BTCF0:USTF0",1752507597287,0.4254563,120180.0,120170.0,0.93658433]
["bitfinex-derivatives","BTCF0:USTF0",1752507597584,0.4254563,120180.0,120170.0,0.35250433]
["bitfinex-derivatives","BTCF0:USTF0",1752507597783,0.4254563,120180.0,120170.0,0.93658433]
["bitfinex-derivatives","BTCF0:USTF0",1752507597979,0.4254563,120180.0,120170.0,0.90965715]
["bitfinex-derivatives","BTCF0:USTF0",1752507598184,0.4254563,120180.0,120170.0,0.95363433]
["bitfinex-derivatives","BTCF0:USTF0",1752507598587,0.4254563,120180.0,120170.0,0.36955433]
["bitfinex-derivatives","BTCF0:USTF0",1752507598783,0.4254563,120180.0,120170.0,0.77019433]
["bitfinex-derivatives","BTCF0:USTF0",1752507599086,0.4254563,120180.0,120170.0,0.35250443]
["bitfinex-derivatives","BTCF0:USTF0",1752507599277,0.4254563,120180.0,120170.0,0.93658443]
["bitfinex-derivatives","BTCF0:USTF0",1752507599986,0.4254563,120180.0,120170.0,0.93658433]
["bitfinex-derivatives","BTCF0:USTF0",1752507600780,0.98319605,120180.0,120170.0,0.02737433]
["bitfinex-derivatives","BTCF0:USTF0",1752507601487,0.98319605,120180.0,120170.0,0.61137433]
["bitfinex-derivatives","BTCF0:USTF0",1752507602287,0.98319605,120180.0,120170.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752507602486,0.98319605,120180.0,120170.0,0.61146222]
["bitfinex-derivatives","BTCF0:USTF0",1752507603781,0.98319605,120180.0,120170.0,0.61150222]
["bitfinex-derivatives","BTCF0:USTF0",1752507604189,0.98319605,120180.0,120170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752507604390,0.98319605,120180.0,120170.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752507604694,0.98319605,120180.0,120170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752507605396,0.98319605,120180.0,120170.0,0.02747473]
["bitfinex-derivatives","BTCF0:USTF0",1752507606596,0.98319605,120180.0,120170.0,0.04380473]
["bitfinex-derivatives","BTCF0:USTF0",1752507606780,0.44309323,120180.0,120170.0,0.18234473]
["bitfinex-derivatives","BTCF0:USTF0",1752507606991,0.44309323,120180.0,120170.0,0.76630473]
["bitfinex-derivatives","BTCF0:USTF0",1752507607593,0.98319605,120180.0,120170.0,0.74260473]
["bitfinex-derivatives","BTCF0:USTF0",1752507608402,0.98319605,120180.0,120170.0,0.08662473]
["bitfinex-derivatives","BTCF0:USTF0",1752507608597,0.98319605,120180.0,120170.0,0.18234473]
["bitfinex-derivatives","BTCF0:USTF0",1752507608895,0.44309323,120180.0,120170.0,0.92192528]
["bitfinex-derivatives","BTCF0:USTF0",1752507609100,0.36874323,120180.0,120170.0,1.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1752507609302,0.09824693,120180.0,120170.0,0.92192528]
["bitfinex-derivatives","BTCF0:USTF0",1752507609498,0.18401323,120180.0,120170.0,0.92192528]
["bitfinex-derivatives","BTCF0:USTF0",1752507609700,0.01763693,120180.0,120170.0,0.92192528]
["bitfinex-derivatives","BTCF0:USTF0",1752507609903,0.01763693,120180.0,120170.0,1.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1752507610292,0.01763693,120180.0,120170.0,0.92192528]
["bitfinex-derivatives","BTCF0:USTF0",1752507610510,0.01763693,120180.0,120170.0,0.95176497]
["bitfinex-derivatives","BTCF0:USTF0",1752507610800,0.18401323,120180.0,120170.0,1.53564497]
["bitfinex-derivatives","BTCF0:USTF0",1752507613609,0.01763693,120180.0,120170.0,0.95176497]
["bitfinex-derivatives","BTCF0:USTF0",1752507613800,0.18401493,120180.0,120170.0,1.53556497]
["bitfinex-derivatives","BTCF0:USTF0",1752507614407,0.18401493,120180.0,120170.0,1.53552497]
["bitfinex-derivatives","BTCF0:USTF0",1752507614608,0.01763693,120180.0,120170.0,1.53552497]
["bitfinex-derivatives","BTCF0:USTF0",1752507614806,0.18401493,120180.0,120170.0,1.58034159]
["bitfinex-derivatives","BTCF0:USTF0",1752507615010,0.166378,120180.0,120170.0,0.99658159]
["bitfinex-derivatives","BTCF0:USTF0",1752507615209,0.166378,120180.0,120170.0,1.5505019]
["bitfinex-derivatives","BTCF0:USTF0",1752507616004,0.166378,120180.0,120170.0,0.9667419]
["bitfinex-derivatives","BTCF0:USTF0",1752507616201,0.274628,120180.0,120170.0,0.9667419]
["bitfinex-derivatives","BTCF0:USTF0",1752507616407,0.166378,120180.0,120170.0,1.58035555]
["bitfinex-derivatives","BTCF0:USTF0",1752507616702,0.269428,120180.0,120170.0,0.99663555]
["bitfinex-derivatives","BTCF0:USTF0",1752507616907,0.422498,120180.0,120170.0,2.14587611]
["bitfinex-derivatives","BTCF0:USTF0",1752507617105,0.422498,120180.0,120170.0,2.73079555]
["bitfinex-derivatives","BTCF0:USTF0",1752507617300,0.422498,120180.0,120170.0,2.68597893]
["bitfinex-derivatives","BTCF0:USTF0",1752507617502,0.298098,120180.0,120170.0,2.68597893]
["bitfinex-derivatives","BTCF0:USTF0",1752507617805,0.245928,120180.0,120170.0,2.68597893]
["bitfinex-derivatives","BTCF0:USTF0",1752507618110,0.422498,120180.0,120170.0,2.10225893]
["bitfinex-derivatives","BTCF0:USTF0",1752507618305,0.422498,120180.0,120170.0,2.14583611]
["bitfinex-derivatives","BTCF0:USTF0",1752507618908,0.422498,120180.0,120170.0,1.56215611]
["bitfinex-derivatives","BTCF0:USTF0",1752507619214,0.422498,120180.0,120170.0,2.12874791]
["bitfinex-derivatives","BTCF0:USTF0",1752507619413,0.422498,120180.0,120170.0,2.14579791]
["bitfinex-derivatives","BTCF0:USTF0",1752507619803,0.298098,120180.0,120170.0,2.14579791]
["bitfinex-derivatives","BTCF0:USTF0",1752507620002,0.398998,120180.0,120170.0,1.56215791]
["bitfinex-derivatives","BTCF0:USTF0",1752507620204,0.422498,120180.0,120170.0,2.12870791]
["bitfinex-derivatives","BTCF0:USTF0",1752507620604,0.422498,120180.0,120170.0,2.09881426]
["bitfinex-derivatives","BTCF0:USTF0",1752507620813,0.422498,120180.0,120170.0,2.14575791]
["bitfinex-derivatives","BTCF0:USTF0",1752507621610,0.422498,120180.0,120170.0,1.54510791]
["bitfinex-derivatives","BTCF0:USTF0",1752507621810,0.422498,120180.0,120170.0,1.51521426]
["bitfinex-derivatives","BTCF0:USTF0",1752507622115,0.422498,120180.0,120170.0,2.12866791]
["bitfinex-derivatives","BTCF0:USTF0",1752507622615,0.422498,120180.0,120170.0,2.09877426]
["bitfinex-derivatives","BTCF0:USTF0",1752507624011,0.422498,120180.0,120170.0,2.07507426]
["bitfinex-derivatives","BTCF0:USTF0",1752507624315,0.422498,120180.0,120170.0,2.09877426]
["bitfinex-derivatives","BTCF0:USTF0",1752507624917,0.422498,120180.0,120170.0,2.09873426]
["bitfinex-derivatives","BTCF0:USTF0",1752507625608,0.422498,120180.0,120170.0,2.11578426]
["bitfinex-derivatives","BTCF0:USTF0",1752507626309,0.422498,120180.0,120170.0,0.38182426]
["bitfinex-derivatives","BTCF0:USTF0",1752507626514,0.422498,120180.0,120170.0,1.42613544]
["bitfinex-derivatives","BTCF0:USTF0",1752507627420,0.422498,120180.0,120170.0,1.42609544]
["bitfinex-derivatives","BTCF0:USTF0",1752507627817,0.422498,120180.0,120170.0,1.40904544]
["bitfinex-derivatives","BTCF0:USTF0",1752507628121,0.422498,120180.0,120170.0,0.94821426]
["bitfinex-derivatives","BTCF0:USTF0",1752507628317,0.422498,120180.0,120170.0,0.69771544]
["bitfinex-derivatives","BTCF0:USTF0",1752507628524,0.88332918,120180.0,120170.0,0.23688466]
["bitfinex-derivatives","BTCF0:USTF0",1752507628712,0.88332918,120180.0,120170.0,0.25321466]
["bitfinex-derivatives","BTCF0:USTF0",1752507628917,0.88332918,120180.0,120170.0,0.94875466]
["bitfinex-derivatives","BTCF0:USTF0",1752507629123,0.422498,120180.0,120170.0,0.36535466]
["bitfinex-derivatives","BTCF0:USTF0",1752507629420,0.422498,120180.0,120170.0,0.94875466]
["bitfinex-derivatives","BTCF0:USTF0",1752507629626,0.422498,120180.0,120170.0,1.40958584]
["bitfinex-derivatives","BTCF0:USTF0",1752507629820,0.422498,120180.0,120170.0,0.94875466]
["bitfinex-derivatives","BTCF0:USTF0",1752507630014,0.07955,120180.0,120170.0,1.42387584]
["bitfinex-derivatives","BTCF0:USTF0",1752507630221,0.0642,120220.0,120210.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752507630423,0.0642,120220.0,120210.0,1.37820808]
["bitfinex-derivatives","BTCF0:USTF0",1752507630724,0.1451258,120240.0,120230.0,0.1663092]
["bitfinex-derivatives","BTCF0:USTF0",1752507630928,0.3864339,120240.0,120230.0,0.9389392]
["bitfinex-derivatives","BTCF0:USTF0",1752507631822,0.3864339,120240.0,120230.0,0.9359392]
["bitfinex-derivatives","BTCF0:USTF0",1752507632017,0.3864339,120240.0,120230.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1752507632223,0.92146508,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507632619,0.4190692,120230.0,120220.0,0.410463]
["bitfinex-derivatives","BTCF0:USTF0",1752507632827,0.4190692,120230.0,120220.0,0.993743]
["bitfinex-derivatives","BTCF0:USTF0",1752507633137,0.4190692,120230.0,120220.0,1.0181606]
["bitfinex-derivatives","BTCF0:USTF0",1752507633821,0.4210692,120230.0,120220.0,1.0181606]
["bitfinex-derivatives","BTCF0:USTF0",1752507634026,0.4210692,120230.0,120220.0,0.4348806]
["bitfinex-derivatives","BTCF0:USTF0",1752507634221,0.4210692,120230.0,120220.0,0.99877096]
["bitfinex-derivatives","BTCF0:USTF0",1752507634222,0.2932092,120230.0,120220.0,0.99877096]
["bitfinex-derivatives","BTCF0:USTF0",1752507634421,0.0762,120230.0,120220.0,1.58201096]
["bitfinex-derivatives","BTCF0:USTF0",1752507634625,0.1683093,120230.0,120220.0,0.99877096]
["bitfinex-derivatives","BTCF0:USTF0",1752507634822,0.002,120230.0,120220.0,0.99877096]
["bitfinex-derivatives","BTCF0:USTF0",1752507635124,0.0742,120250.0,120240.0,0.3277655]
["bitfinex-derivatives","BTCF0:USTF0",1752507635427,0.3067717,120250.0,120240.0,1.47260586]
["bitfinex-derivatives","BTCF0:USTF0",1752507635621,0.2911817,120250.0,120240.0,0.88940586]
["bitfinex-derivatives","BTCF0:USTF0",1752507635829,0.2911817,120250.0,120240.0,0.90411481]
["bitfinex-derivatives","BTCF0:USTF0",1752507636216,0.0742,120250.0,120240.0,1.48727481]
["bitfinex-derivatives","BTCF0:USTF0",1752507636420,0.41465071,120260.0,120250.0,0.2346017]
["bitfinex-derivatives","BTCF0:USTF0",1752507636630,0.01707391,120260.0,120250.0,0.88939206]
["bitfinex-derivatives","BTCF0:USTF0",1752507636831,0.01707391,120260.0,120250.0,1.47255206]
["bitfinex-derivatives","BTCF0:USTF0",1752507637028,0.18334181,120260.0,120250.0,1.47255206]
["bitfinex-derivatives","BTCF0:USTF0",1752507637226,0.01707391,120260.0,120250.0,1.47055206]
["bitfinex-derivatives","BTCF0:USTF0",1752507637431,0.01707391,120260.0,120250.0,2.60166359]
["bitfinex-derivatives","BTCF0:USTF0",1752507637619,0.01707391,120260.0,120250.0,2.64522323]
["bitfinex-derivatives","BTCF0:USTF0",1752507638020,0.01907391,120260.0,120250.0,2.64522323]
["bitfinex-derivatives","BTCF0:USTF0",1752507638224,0.18534181,120260.0,120250.0,2.64510323]
["bitfinex-derivatives","BTCF0:USTF0",1752507638424,0.002,120260.0,120250.0,2.06006323]
["bitfinex-derivatives","BTCF0:USTF0",1752507638628,0.002,120260.0,120250.0,2.64310323]
["bitfinex-derivatives","BTCF0:USTF0",1752507638928,0.3235931,120270.0,120260.0,0.3487779]
["bitfinex-derivatives","BTCF0:USTF0",1752507639230,0.3235931,120270.0,120260.0,0.88837826]
["bitfinex-derivatives","BTCF0:USTF0",1752507641231,0.3245931,120270.0,120260.0,0.88837826]
["bitfinex-derivatives","BTCF0:USTF0",1752507641430,0.001,120270.0,120260.0,0.91294886]
["bitfinex-derivatives","BTCF0:USTF0",1752507641730,0.22541721,120280.0,120270.0,0.3471641]
["bitfinex-derivatives","BTCF0:USTF0",1752507641925,0.22541721,120280.0,120270.0,0.88676446]
["bitfinex-derivatives","BTCF0:USTF0",1752507642127,0.35327721,120280.0,120270.0,0.3471641]
["bitfinex-derivatives","BTCF0:USTF0",1752507642327,0.47817721,120280.0,120270.0,0.3471641]
["bitfinex-derivatives","BTCF0:USTF0",1752507642631,0.47817721,120280.0,120270.0,0.9300841]
["bitfinex-derivatives","BTCF0:USTF0",1752507643023,0.47817721,120280.0,120270.0,0.9310841]
["bitfinex-derivatives","BTCF0:USTF0",1752507643225,0.47817721,120280.0,120270.0,0.3481641]
["bitfinex-derivatives","BTCF0:USTF0",1752507643424,0.47817721,120280.0,120270.0,1.47064446]
["bitfinex-derivatives","BTCF0:USTF0",1752507643729,0.47817721,120280.0,120270.0,0.88776446]
["bitfinex-derivatives","BTCF0:USTF0",1752507643936,0.47817721,120280.0,120270.0,1.47064446]
["bitfinex-derivatives","BTCF0:USTF0",1752507644839,0.47817721,120280.0,120270.0,0.88776446]
["bitfinex-derivatives","BTCF0:USTF0",1752507645035,0.47817721,120280.0,120270.0,1.47056446]
["bitfinex-derivatives","BTCF0:USTF0",1752507645537,0.35031721,120280.0,120270.0,1.47056446]
["bitfinex-derivatives","BTCF0:USTF0",1752507645738,0.47817721,120280.0,120270.0,0.3481641]
["bitfinex-derivatives","BTCF0:USTF0",1752507645935,0.47817721,120280.0,120270.0,1.47056446]
["bitfinex-derivatives","BTCF0:USTF0",1752507646441,0.4605705,120280.0,120270.0,0.88776446]
["bitfinex-derivatives","BTCF0:USTF0",1752507646741,0.4605705,120280.0,120270.0,1.47052446]
["bitfinex-derivatives","BTCF0:USTF0",1752507646937,0.4605705,120280.0,120270.0,0.88776446]
["bitfinex-derivatives","BTCF0:USTF0",1752507647141,0.4605705,120280.0,120270.0,1.47048446]
["bitfinex-derivatives","BTCF0:USTF0",1752507647530,0.4202705,120280.0,120270.0,1.47048446]
["bitfinex-derivatives","BTCF0:USTF0",1752507647736,0.4445805,120280.0,120270.0,0.88776446]
["bitfinex-derivatives","BTCF0:USTF0",1752507647943,0.4605705,120280.0,120270.0,1.47048446]
["bitfinex-derivatives","BTCF0:USTF0",1752507648537,0.3327105,120280.0,120270.0,1.47048446]
["bitfinex-derivatives","BTCF0:USTF0",1752507648842,0.3327105,120280.0,120270.0,0.88776446]
["bitfinex-derivatives","BTCF0:USTF0",1752507649042,0.4362605,120280.0,120270.0,1.47048446]
["bitfinex-derivatives","BTCF0:USTF0",1752507649247,0.4607705,120280.0,120270.0,0.88796446]
["bitfinex-derivatives","BTCF0:USTF0",1752507649442,0.4607705,120280.0,120270.0,1.47064446]
["bitfinex-derivatives","BTCF0:USTF0",1752507649747,0.3329105,120280.0,120270.0,1.47064446]
["bitfinex-derivatives","BTCF0:USTF0",1752507650040,0.2822105,120280.0,120270.0,1.49532679]
["bitfinex-derivatives","BTCF0:USTF0",1752507650246,0.2822105,120280.0,120270.0,0.91268679]
["bitfinex-derivatives","BTCF0:USTF0",1752507650540,0.2822105,120280.0,120270.0,1.49532679]
["bitfinex-derivatives","BTCF0:USTF0",1752507650945,0.4447805,120280.0,120270.0,1.49532679]
["bitfinex-derivatives","BTCF0:USTF0",1752507651647,0.4447805,120280.0,120270.0,0.91268679]
["bitfinex-derivatives","BTCF0:USTF0",1752507651849,0.4447805,120280.0,120270.0,1.49532679]
["bitfinex-derivatives","BTCF0:USTF0",1752507652147,0.4607705,120280.0,120270.0,1.49532679]
["bitfinex-derivatives","BTCF0:USTF0",1752507653344,0.165,120280.0,120270.0,0.91268679]
["bitfinex-derivatives","BTCF0:USTF0",1752507653646,0.0831477,120300.0,120270.0,1.32903269]
["bitfinex-derivatives","BTCF0:USTF0",1752507653846,0.2404512,120300.0,120290.0,0.88673566]
["bitfinex-derivatives","BTCF0:USTF0",1752507654241,0.2404512,120300.0,120290.0,1.46929566]
["bitfinex-derivatives","BTCF0:USTF0",1752507654441,0.07424,120300.0,120290.0,1.46929566]
["bitfinex-derivatives","BTCF0:USTF0",1752507654651,0.2404512,120300.0,120290.0,1.46929566]
["bitfinex-derivatives","BTCF0:USTF0",1752507654953,0.2404512,120300.0,120290.0,0.88673566]
["bitfinex-derivatives","BTCF0:USTF0",1752507655147,0.4190112,120300.0,120290.0,1.46929566]
["bitfinex-derivatives","BTCF0:USTF0",1752507655850,0.4190112,120300.0,120290.0,1.47029566]
["bitfinex-derivatives","BTCF0:USTF0",1752507656248,0.4190112,120300.0,120290.0,0.9305753]
["bitfinex-derivatives","BTCF0:USTF0",1752507656442,0.4190112,120300.0,120290.0,0.9095353]
["bitfinex-derivatives","BTCF0:USTF0",1752507657148,0.4190112,120300.0,120290.0,0.3270953]
["bitfinex-derivatives","BTCF0:USTF0",1752507657348,0.4190112,120300.0,120290.0,0.92479329]
["bitfinex-derivatives","BTCF0:USTF0",1752507657549,0.4190112,120300.0,120290.0,0.97059032]
["bitfinex-derivatives","BTCF0:USTF0",1752507658151,0.12494,120300.0,120290.0,0.92775068]
["bitfinex-derivatives","BTCF0:USTF0",1752507658451,4e-05,120300.0,120290.0,0.92775068]
["bitfinex-derivatives","BTCF0:USTF0",1752507658751,0.1662506,120300.0,120290.0,1.51019068]
["bitfinex-derivatives","BTCF0:USTF0",1752507659050,0.1662506,120300.0,120290.0,0.95009078]
["bitfinex-derivatives","BTCF0:USTF0",1752507659250,4e-05,120300.0,120290.0,1.53245078]
["bitfinex-derivatives","BTCF0:USTF0",1752507659452,0.1662506,120300.0,120290.0,0.95764433]
["bitfinex-derivatives","BTCF0:USTF0",1752507659746,0.2077592,120310.0,120300.0,0.3259106]
["bitfinex-derivatives","BTCF0:USTF0",1752507659947,0.3247505,120320.0,120310.0,0.3448667]
["bitfinex-derivatives","BTCF0:USTF0",1752507660148,0.31975049,120320.0,120310.0,1.49158409]
["bitfinex-derivatives","BTCF0:USTF0",1752507660549,0.2416545,120320.0,120310.0,1.49158409]
["bitfinex-derivatives","BTCF0:USTF0",1752507660852,0.3692117,120330.0,120320.0,0.3223529]
["bitfinex-derivatives","BTCF0:USTF0",1752507661053,0.3412353,120340.0,120330.0,0.3434691]
["bitfinex-derivatives","BTCF0:USTF0",1752507661244,0.2695953,120340.0,120330.0,1.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1752507661444,0.3412353,120340.0,120330.0,1.58461524]
["bitfinex-derivatives","BTCF0:USTF0",1752507661655,0.3412353,120340.0,120330.0,1.60838071]
["bitfinex-derivatives","BTCF0:USTF0",1752507661848,0.3412353,120340.0,120330.0,1.02606071]
["bitfinex-derivatives","BTCF0:USTF0",1752507662249,0.88183566,120340.0,120330.0,0.17459125]
["bitfinex-derivatives","BTCF0:USTF0",1752507662547,0.3422353,120340.0,120330.0,0.17459125]
["bitfinex-derivatives","BTCF0:USTF0",1752507662752,0.3422353,120340.0,120330.0,0.7791661]
["bitfinex-derivatives","BTCF0:USTF0",1752507663051,0.95729566,120340.0,120330.0,0.02480547]
["bitfinex-derivatives","BTCF0:USTF0",1752507663251,0.95729566,120340.0,120330.0,0.60708547]
["bitfinex-derivatives","BTCF0:USTF0",1752507663448,0.95729566,120340.0,120330.0,0.02480547]
["bitfinex-derivatives","BTCF0:USTF0",1752507663653,0.95729566,120340.0,120330.0,0.60704547]
["bitfinex-derivatives","BTCF0:USTF0",1752507663854,0.95729566,120340.0,120330.0,0.02480547]
["bitfinex-derivatives","BTCF0:USTF0",1752507664053,0.95729566,120340.0,120330.0,0.60704547]
["bitfinex-derivatives","BTCF0:USTF0",1752507664257,1.12349566,120340.0,120330.0,0.02480547]
["bitfinex-derivatives","BTCF0:USTF0",1752507664455,0.341263,120320.0,120310.0,0.1192685]
["bitfinex-derivatives","BTCF0:USTF0",1752507664654,0.416723,120320.0,120310.0,0.7167185]
["bitfinex-derivatives","BTCF0:USTF0",1752507664952,0.416723,120320.0,120310.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1752507665355,0.416723,120320.0,120310.0,0.75821485]
["bitfinex-derivatives","BTCF0:USTF0",1752507665558,0.416723,120320.0,120310.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1752507666056,0.416723,120320.0,120310.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1752507666259,0.416723,120320.0,120310.0,0.76021485]
["bitfinex-derivatives","BTCF0:USTF0",1752507666957,0.4340565,120320.0,120310.0,0.02229495]
["bitfinex-derivatives","BTCF0:USTF0",1752507667149,0.41142751,120300.0,120290.0,0.11218365]
["bitfinex-derivatives","BTCF0:USTF0",1752507667349,0.97368787,120300.0,120290.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1752507667545,0.97368787,120300.0,120290.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752507667761,0.3413045,120290.0,120280.0,0.25269764]
["bitfinex-derivatives","BTCF0:USTF0",1752507668053,0.4167645,120290.0,120280.0,0.27631764]
["bitfinex-derivatives","BTCF0:USTF0",1752507668256,0.4167645,120290.0,120280.0,0.85843764]
["bitfinex-derivatives","BTCF0:USTF0",1752507668449,0.95636486,120290.0,120280.0,0.03171502]
["bitfinex-derivatives","BTCF0:USTF0",1752507668655,0.95636486,120290.0,120280.0,0.01583502]
["bitfinex-derivatives","BTCF0:USTF0",1752507669162,0.95636486,120290.0,120280.0,0.01883502]
["bitfinex-derivatives","BTCF0:USTF0",1752507669461,0.95636486,120290.0,120250.0,0.26767855]
["bitfinex-derivatives","BTCF0:USTF0",1752507669462,0.4168061,120260.0,120250.0,0.26767855]
["bitfinex-derivatives","BTCF0:USTF0",1752507669659,0.4168061,120260.0,120250.0,0.19296828]
["bitfinex-derivatives","BTCF0:USTF0",1752507669956,0.4168061,120260.0,120250.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1752507670165,0.4168061,120260.0,120250.0,0.66441]
["bitfinex-derivatives","BTCF0:USTF0",1752507670365,0.4168061,120260.0,120250.0,0.9256999]
["bitfinex-derivatives","BTCF0:USTF0",1752507670553,0.4170061,120260.0,120250.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1752507670755,0.4170061,120260.0,120250.0,0.3487799]
["bitfinex-derivatives","BTCF0:USTF0",1752507670954,0.4170061,120260.0,120250.0,0.9308599]
["bitfinex-derivatives","BTCF0:USTF0",1752507671260,0.4170061,120260.0,120250.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1752507672063,0.4170061,120260.0,120250.0,0.9308599]
["bitfinex-derivatives","BTCF0:USTF0",1752507672262,0.4170061,120260.0,120250.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1752507672662,0.4170061,120260.0,120250.0,0.76258]
["bitfinex-derivatives","BTCF0:USTF0",1752507673159,0.4170061,120260.0,120250.0,0.9288599]
["bitfinex-derivatives","BTCF0:USTF0",1752507673558,0.4170061,120260.0,120250.0,0.3467799]
["bitfinex-derivatives","BTCF0:USTF0",1752507673759,0.4170061,120260.0,120250.0,0.9288999]
["bitfinex-derivatives","BTCF0:USTF0",1752507673963,0.4170061,120260.0,120250.0,0.93807026]
["bitfinex-derivatives","BTCF0:USTF0",1752507674163,0.4170061,120260.0,120250.0,0.3984699]
["bitfinex-derivatives","BTCF0:USTF0",1752507674359,0.4170061,120260.0,120250.0,0.9806299]
["bitfinex-derivatives","BTCF0:USTF0",1752507674761,0.4170061,120260.0,120250.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1752507675265,0.4170061,120260.0,120250.0,0.9289399]
["bitfinex-derivatives","BTCF0:USTF0",1752507675461,0.4170061,120260.0,120250.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1752507675657,0.4170061,120260.0,120250.0,0.9289399]
["bitfinex-derivatives","BTCF0:USTF0",1752507676459,0.4170061,120260.0,120250.0,0.95304312]
["bitfinex-derivatives","BTCF0:USTF0",1752507677263,0.4170061,120260.0,120250.0,0.78676322]
["bitfinex-derivatives","BTCF0:USTF0",1752507677458,0.95660646,120260.0,120250.0,0.02730322]
["bitfinex-derivatives","BTCF0:USTF0",1752507677659,0.95660646,120260.0,120250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752507678374,0.4170061,120260.0,120250.0,0.88638026]
["bitfinex-derivatives","BTCF0:USTF0",1752507678562,0.4170061,120260.0,120250.0,1.52019026]
["bitfinex-derivatives","BTCF0:USTF0",1752507679360,0.4170061,120260.0,120250.0,0.9805899]
["bitfinex-derivatives","BTCF0:USTF0",1752507679561,0.4170061,120260.0,120250.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1752507679768,0.95660646,120260.0,120250.0,0.04285539]
["bitfinex-derivatives","BTCF0:USTF0",1752507679967,0.95660646,120260.0,120250.0,0.62497539]
["bitfinex-derivatives","BTCF0:USTF0",1752507680166,0.4170061,120260.0,120250.0,0.62497539]
["bitfinex-derivatives","BTCF0:USTF0",1752507680367,0.95660646,120260.0,120250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752507683066,0.3451937,120240.0,120230.0,0.59641848]
["bitfinex-derivatives","BTCF0:USTF0",1752507683266,0.4168337,120240.0,120230.0,0.24768598]
["bitfinex-derivatives","BTCF0:USTF0",1752507683471,0.4168337,120240.0,120230.0,1.47962634]
["bitfinex-derivatives","BTCF0:USTF0",1752507684172,0.4168337,120240.0,120230.0,1.53451634]
["bitfinex-derivatives","BTCF0:USTF0",1752507684563,0.4168337,120240.0,120230.0,0.24648848]
["bitfinex-derivatives","BTCF0:USTF0",1752507684768,0.4168337,120240.0,120230.0,0.41579598]
["bitfinex-derivatives","BTCF0:USTF0",1752507684970,0.4168337,120240.0,120230.0,0.94298598]
["bitfinex-derivatives","BTCF0:USTF0",1752507685671,0.4168337,120240.0,120230.0,0.94598598]
["bitfinex-derivatives","BTCF0:USTF0",1752507687076,0.4168337,120240.0,120230.0,1.00087598]
["bitfinex-derivatives","BTCF0:USTF0",1752507687573,0.4168337,120240.0,120230.0,0.02029848]
["bitfinex-derivatives","BTCF0:USTF0",1752507687778,0.95643406,120240.0,120230.0,0.02029848]
["bitfinex-derivatives","BTCF0:USTF0",1752507689176,0.95643406,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507689480,1.12277806,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752507689679,0.4190614,120220.0,120210.0,0.01570134]
["bitfinex-derivatives","BTCF0:USTF0",1752507689870,0.4190614,120220.0,120210.0,0.59778134]
["bitfinex-derivatives","BTCF0:USTF0",1752507689871,0.95866176,120220.0,120210.0,0.59778134]
["bitfinex-derivatives","BTCF0:USTF0",1752507690070,0.95866176,120220.0,120210.0,0.01570134]
["bitfinex-derivatives","BTCF0:USTF0",1752507690580,0.4216591,120200.0,120190.0,0.07801479]
["bitfinex-derivatives","BTCF0:USTF0",1752507690771,0.4216591,120200.0,120190.0,0.66005479]
["bitfinex-derivatives","BTCF0:USTF0",1752507690975,0.96125946,120200.0,120190.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1752507691173,0.3457629,120190.0,120180.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1752507691471,0.96127326,120190.0,120180.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1752507691672,0.96127326,120190.0,120180.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1752507692279,0.4216729,120190.0,120180.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1752507692678,0.4216729,120190.0,120180.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1752507693176,0.4216729,120190.0,120180.0,0.64839]
["bitfinex-derivatives","BTCF0:USTF0",1752507693378,0.4216729,120190.0,120180.0,0.8147668]
["bitfinex-derivatives","BTCF0:USTF0",1752507693579,0.4216729,120190.0,120180.0,0.8312368]
["bitfinex-derivatives","BTCF0:USTF0",1752507693781,0.4216729,120190.0,120180.0,0.3413668]
["bitfinex-derivatives","BTCF0:USTF0",1752507693981,0.4216729,120190.0,120180.0,1.54064258]
["bitfinex-derivatives","BTCF0:USTF0",1752507696479,0.3245129,120190.0,120180.0,0.95856258]
["bitfinex-derivatives","BTCF0:USTF0",1752507696781,0.4492828,120200.0,120190.0,0.3912029]
["bitfinex-derivatives","BTCF0:USTF0",1752507696977,0.2495426,120200.0,120190.0,1.53666105]
["bitfinex-derivatives","BTCF0:USTF0",1752507697175,0.2495426,120200.0,120190.0,1.51288326]
["bitfinex-derivatives","BTCF0:USTF0",1752507697176,0.1663629,120200.0,120190.0,1.51288326]
["bitfinex-derivatives","BTCF0:USTF0",1752507697380,0.5048259,120210.0,120200.0,0.3911891]
["bitfinex-derivatives","BTCF0:USTF0",1752507697574,0.5048259,120210.0,120200.0,0.76444036]
["bitfinex-derivatives","BTCF0:USTF0",1752507697780,0.5048259,120210.0,120200.0,0.93078946]
["bitfinex-derivatives","BTCF0:USTF0",1752507698176,0.4632409,120210.0,120200.0,1.51286946]
["bitfinex-derivatives","BTCF0:USTF0",1752507698481,0.1663352,120210.0,120200.0,1.51286946]
["bitfinex-derivatives","BTCF0:USTF0",1752507698680,0.1663352,120210.0,120200.0,1.53650707]
["bitfinex-derivatives","BTCF0:USTF0",1752507698980,0.31533083,120220.0,120200.0,1.53650707]
["bitfinex-derivatives","BTCF0:USTF0",1752507698981,0.52232093,120220.0,120210.0,0.3911752]
["bitfinex-derivatives","BTCF0:USTF0",1752507699180,0.52232093,120220.0,120210.0,0.95441317]
["bitfinex-derivatives","BTCF0:USTF0",1752507699381,0.52232093,120220.0,120210.0,1.53649317]
["bitfinex-derivatives","BTCF0:USTF0",1752507699681,0.01751383,120220.0,120210.0,0.95441317]
["bitfinex-derivatives","BTCF0:USTF0",1752507699875,0.01751383,120220.0,120210.0,1.53665882]
["bitfinex-derivatives","BTCF0:USTF0",1752507701384,0.01751383,120220.0,120210.0,0.95461882]
["bitfinex-derivatives","BTCF0:USTF0",1752507701685,0.01751383,120220.0,120210.0,1.53661882]
["bitfinex-derivatives","BTCF0:USTF0",1752507702080,0.01751383,120220.0,120210.0,0.95461882]
["bitfinex-derivatives","BTCF0:USTF0",1752507702484,0.1911143,120240.0,120210.0,0.95461882]
["bitfinex-derivatives","BTCF0:USTF0",1752507702485,0.5047659,120240.0,120230.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1752507702787,0.5463427,120240.0,120230.0,0.9726176]
["bitfinex-derivatives","BTCF0:USTF0",1752507703880,0.5463427,120240.0,120230.0,0.99627274]
["bitfinex-derivatives","BTCF0:USTF0",1752507704086,0.5047659,120240.0,120230.0,0.99627274]
["bitfinex-derivatives","BTCF0:USTF0",1752507704685,0.5057659,120240.0,120230.0,1.5358731]
["bitfinex-derivatives","BTCF0:USTF0",1752507704885,0.001,120240.0,120230.0,0.9538731]
["bitfinex-derivatives","BTCF0:USTF0",1752507705086,0.001,120240.0,120230.0,1.5512872]
["bitfinex-derivatives","BTCF0:USTF0",1752507705381,0.1682938,120240.0,120230.0,0.98350048]
["bitfinex-derivatives","BTCF0:USTF0",1752507705587,0.1682938,120240.0,120230.0,1.56542048]
["bitfinex-derivatives","BTCF0:USTF0",1752507705788,0.1682938,120240.0,120230.0,0.98350048]
["bitfinex-derivatives","BTCF0:USTF0",1752507705989,0.4236038,120240.0,120230.0,0.39078012]
["bitfinex-derivatives","BTCF0:USTF0",1752507706378,0.4226038,120240.0,120230.0,0.97266012]
["bitfinex-derivatives","BTCF0:USTF0",1752507706578,0.4236038,120240.0,120230.0,0.97266012]
["bitfinex-derivatives","BTCF0:USTF0",1752507706784,0.4236038,120240.0,120230.0,0.39078012]
["bitfinex-derivatives","BTCF0:USTF0",1752507706982,0.4236038,120240.0,120230.0,0.18581924]
["bitfinex-derivatives","BTCF0:USTF0",1752507707181,0.4236038,120240.0,120230.0,0.86627724]
["bitfinex-derivatives","BTCF0:USTF0",1752507707388,0.4236038,120240.0,120230.0,0.69996924]
["bitfinex-derivatives","BTCF0:USTF0",1752507707583,0.4236038,120240.0,120230.0,0.85078314]
["bitfinex-derivatives","BTCF0:USTF0",1752507707989,0.4216038,120240.0,120230.0,0.91947314]
["bitfinex-derivatives","BTCF0:USTF0",1752507708295,0.4216038,120240.0,120230.0,0.92147314]
["bitfinex-derivatives","BTCF0:USTF0",1752507708691,0.4226038,120240.0,120230.0,0.91947314]
["bitfinex-derivatives","BTCF0:USTF0",1752507708892,0.4236038,120240.0,120230.0,0.91847314]
["bitfinex-derivatives","BTCF0:USTF0",1752507709392,0.4236038,120240.0,120230.0,0.75216514]
["bitfinex-derivatives","BTCF0:USTF0",1752507709692,0.4236038,120240.0,120230.0,0.91847314]
["bitfinex-derivatives","BTCF0:USTF0",1752507709993,0.4236038,120240.0,120230.0,0.33663314]
["bitfinex-derivatives","BTCF0:USTF0",1752507710183,0.4236038,120240.0,120230.0,0.75212514]
["bitfinex-derivatives","BTCF0:USTF0",1752507710587,0.4236038,120240.0,120230.0,0.91839314]
["bitfinex-derivatives","BTCF0:USTF0",1752507710886,0.4236038,120240.0,120230.0,0.94291314]
["bitfinex-derivatives","BTCF0:USTF0",1752507711688,0.4236038,120240.0,120230.0,0.77660514]
["bitfinex-derivatives","BTCF0:USTF0",1752507712293,0.4236038,120240.0,120230.0,0.94291314]
["bitfinex-derivatives","BTCF0:USTF0",1752507712495,0.4236038,120240.0,120230.0,0.36115314]
["bitfinex-derivatives","BTCF0:USTF0",1752507712793,0.4236038,120240.0,120230.0,1.5355935]
["bitfinex-derivatives","BTCF0:USTF0",1752507714391,0.4236038,120240.0,120230.0,0.9538735]
["bitfinex-derivatives","BTCF0:USTF0",1752507714590,0.4236038,120240.0,120230.0,1.5355535]
["bitfinex-derivatives","BTCF0:USTF0",1752507715993,0.1682938,120240.0,120230.0,1.5355535]
["bitfinex-derivatives","BTCF0:USTF0",1752507716192,0.002,120240.0,120230.0,0.9538735]
["bitfinex-derivatives","BTCF0:USTF0",1752507716390,0.1682942,120240.0,120230.0,1.5355135]
["bitfinex-derivatives","BTCF0:USTF0",1752507716591,0.1682942,120240.0,120230.0,0.9538735]
["bitfinex-derivatives","BTCF0:USTF0",1752507716790,0.1682942,120240.0,120230.0,1.5355135]
["bitfinex-derivatives","BTCF0:USTF0",1752507717492,0.1682942,120240.0,120230.0,0.9538735]
["bitfinex-derivatives","BTCF0:USTF0",1752507717689,0.4236042,120240.0,120230.0,0.99587314]
["bitfinex-derivatives","BTCF0:USTF0",1752507717996,0.4216042,120240.0,120230.0,0.41427314]
["bitfinex-derivatives","BTCF0:USTF0",1752507718195,0.4216042,120240.0,120230.0,0.99587314]
["bitfinex-derivatives","BTCF0:USTF0",1752507718598,0.4216042,120240.0,120230.0,0.99588583]
["bitfinex-derivatives","BTCF0:USTF0",1752507719297,0.4216042,120240.0,120230.0,0.41428583]
["bitfinex-derivatives","BTCF0:USTF0",1752507719492,0.4216042,120240.0,120230.0,0.95388619]
["bitfinex-derivatives","BTCF0:USTF0",1752507719694,0.4216042,120240.0,120230.0,1.53544619]
["bitfinex-derivatives","BTCF0:USTF0",1752507719893,0.3479742,120240.0,120230.0,1.53544619]
["bitfinex-derivatives","BTCF0:USTF0",1752507720089,0.1662942,120240.0,120230.0,0.95388619]
["bitfinex-derivatives","BTCF0:USTF0",1752507720292,0.2078519,120250.0,120240.0,0.3887237]
["bitfinex-derivatives","BTCF0:USTF0",1752507720491,0.2078519,120250.0,120240.0,1.5493935]
["bitfinex-derivatives","BTCF0:USTF0",1752507720692,0.2078519,120250.0,120240.0,0.9678735]
["bitfinex-derivatives","BTCF0:USTF0",1752507720892,0.2078519,120250.0,120240.0,1.5493935]
["bitfinex-derivatives","BTCF0:USTF0",1752507721194,0.166281,120250.0,120240.0,0.9678735]
["bitfinex-derivatives","BTCF0:USTF0",1752507721387,0.3203634,120260.0,120250.0,0.3890198]
["bitfinex-derivatives","BTCF0:USTF0",1752507721593,0.2496134,120260.0,120250.0,0.95148799]
["bitfinex-derivatives","BTCF0:USTF0",1752507721989,0.3860334,120260.0,120250.0,0.99336763]
["bitfinex-derivatives","BTCF0:USTF0",1752507722199,0.4981434,120260.0,120250.0,0.99336763]
["bitfinex-derivatives","BTCF0:USTF0",1752507722498,0.4981434,120260.0,120250.0,0.41388773]
["bitfinex-derivatives","BTCF0:USTF0",1752507722689,0.4981434,120260.0,120250.0,0.99536773]
["bitfinex-derivatives","BTCF0:USTF0",1752507723091,0.4981434,120260.0,120250.0,0.41388773]
["bitfinex-derivatives","BTCF0:USTF0",1752507723390,0.4981434,120260.0,120250.0,0.99532773]
["bitfinex-derivatives","BTCF0:USTF0",1752507723600,0.4981434,120260.0,120250.0,0.47879817]
["bitfinex-derivatives","BTCF0:USTF0",1752507723793,0.4981434,120260.0,120250.0,1.06023817]
["bitfinex-derivatives","BTCF0:USTF0",1752507724096,0.4981434,120260.0,120250.0,0.47879817]
["bitfinex-derivatives","BTCF0:USTF0",1752507724297,0.4981434,120260.0,120250.0,1.06023817]
["bitfinex-derivatives","BTCF0:USTF0",1752507724899,0.3860334,120260.0,120250.0,1.59979853]
["bitfinex-derivatives","BTCF0:USTF0",1752507725098,0.3354934,120260.0,120250.0,1.59979853]
["bitfinex-derivatives","BTCF0:USTF0",1752507725393,0.2787946,120260.0,120250.0,1.59979853]
["bitfinex-derivatives","BTCF0:USTF0",1752507725599,0.2080446,120260.0,120250.0,1.59979853]
["bitfinex-derivatives","BTCF0:USTF0",1752507726399,0.2787946,120260.0,120250.0,1.01839853]
["bitfinex-derivatives","BTCF0:USTF0",1752507726588,0.2080446,120260.0,120250.0,1.01839853]
["bitfinex-derivatives","BTCF0:USTF0",1752507726790,0.2080446,120260.0,120250.0,1.59975853]
["bitfinex-derivatives","BTCF0:USTF0",1752507727189,0.2080446,120260.0,120250.0,1.59971853]
["bitfinex-derivatives","BTCF0:USTF0",1752507727389,0.2080446,120260.0,120250.0,1.01839853]
["bitfinex-derivatives","BTCF0:USTF0",1752507727593,0.2080446,120260.0,120250.0,1.59971853]
["bitfinex-derivatives","BTCF0:USTF0",1752507727888,0.2080446,120260.0,120250.0,1.01839853]
["bitfinex-derivatives","BTCF0:USTF0",1752507728197,0.2080446,120260.0,120250.0,1.59967853]
["bitfinex-derivatives","BTCF0:USTF0",1752507728395,0.4565746,120260.0,120250.0,1.06007817]
["bitfinex-derivatives","BTCF0:USTF0",1752507729099,0.4565746,120260.0,120250.0,0.47879817]
["bitfinex-derivatives","BTCF0:USTF0",1752507729307,0.4565746,120260.0,120250.0,1.08244934]
["bitfinex-derivatives","BTCF0:USTF0",1752507730402,0.4575746,120260.0,120250.0,1.08244934]
["bitfinex-derivatives","BTCF0:USTF0",1752507730694,0.4575746,120260.0,120250.0,0.50116934]
["bitfinex-derivatives","BTCF0:USTF0",1752507730899,0.99717496,120260.0,120250.0,0.17140783]
["bitfinex-derivatives","BTCF0:USTF0",1752507731097,0.99617496,120260.0,120250.0,0.02386783]
["bitfinex-derivatives","BTCF0:USTF0",1752507731491,0.99617496,120260.0,120250.0,0.60506783]
["bitfinex-derivatives","BTCF0:USTF0",1752507731700,0.99617496,120260.0,120250.0,0.02386783]
["bitfinex-derivatives","BTCF0:USTF0",1752507732404,0.99617496,120260.0,120250.0,0.60506783]
["bitfinex-derivatives","BTCF0:USTF0",1752507733295,0.99597496,120260.0,120250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507733500,1.41228696,120260.0,120250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507735101,1.16228696,120260.0,120250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507735295,0.4563746,120260.0,120250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507735502,0.4563746,120260.0,120250.0,0.33818993]
["bitfinex-derivatives","BTCF0:USTF0",1752507735696,0.4563746,120260.0,120250.0,0.91934993]
["bitfinex-derivatives","BTCF0:USTF0",1752507735897,0.4563746,120260.0,120250.0,0.33818993]
["bitfinex-derivatives","BTCF0:USTF0",1752507736089,0.4563746,120260.0,120250.0,0.3381899]
["bitfinex-derivatives","BTCF0:USTF0",1752507736297,0.4563746,120260.0,120250.0,0.9711399]
["bitfinex-derivatives","BTCF0:USTF0",1752507736491,0.4563746,120260.0,120240.0,0.7214751]
["bitfinex-derivatives","BTCF0:USTF0",1752507736492,0.1662799,120250.0,120240.0,0.10825184]
["bitfinex-derivatives","BTCF0:USTF0",1752507736697,0.95441026,120250.0,120240.0,0.01558184]
["bitfinex-derivatives","BTCF0:USTF0",1752507737105,0.95441026,120250.0,120240.0,0.59670184]
["bitfinex-derivatives","BTCF0:USTF0",1752507737497,0.95441026,120250.0,120240.0,0.59770184]
["bitfinex-derivatives","BTCF0:USTF0",1752507738306,0.95441026,120250.0,120240.0,0.59970184]
["bitfinex-derivatives","BTCF0:USTF0",1752507740201,0.96753878,120250.0,120240.0,0.59970184]
["bitfinex-derivatives","BTCF0:USTF0",1752507740403,0.4148099,120250.0,120240.0,0.30867544]
["bitfinex-derivatives","BTCF0:USTF0",1752507740709,0.4148099,120250.0,120240.0,0.79712544]
["bitfinex-derivatives","BTCF0:USTF0",1752507740898,0.4148099,120250.0,120240.0,0.04971184]
["bitfinex-derivatives","BTCF0:USTF0",1752507741103,0.4148099,120250.0,120240.0,0.59962184]
["bitfinex-derivatives","BTCF0:USTF0",1752507741304,0.4148099,120250.0,120240.0,0.01858184]
["bitfinex-derivatives","BTCF0:USTF0",1752507741501,0.4148099,120250.0,120240.0,0.33241544]
["bitfinex-derivatives","BTCF0:USTF0",1752507741708,0.4148099,120250.0,120240.0,0.9482158]
["bitfinex-derivatives","BTCF0:USTF0",1752507742004,0.4148099,120250.0,120240.0,1.5292558]
["bitfinex-derivatives","BTCF0:USTF0",1752507742309,0.4148099,120250.0,120240.0,0.98965544]
["bitfinex-derivatives","BTCF0:USTF0",1752507742902,0.4148099,120250.0,120240.0,1.5292558]
["bitfinex-derivatives","BTCF0:USTF0",1752507743105,0.4148099,120250.0,120240.0,0.98965544]
["bitfinex-derivatives","BTCF0:USTF0",1752507743500,0.4148099,120250.0,120240.0,0.40861544]
["bitfinex-derivatives","BTCF0:USTF0",1752507743700,0.4148099,120250.0,120240.0,1.5292558]
["bitfinex-derivatives","BTCF0:USTF0",1752507743908,0.4148099,120250.0,120240.0,1.5292158]
["bitfinex-derivatives","BTCF0:USTF0",1752507745101,0.4148099,120250.0,120240.0,0.98961544]
["bitfinex-derivatives","BTCF0:USTF0",1752507745297,0.4148099,120250.0,120240.0,1.01321266]
["bitfinex-derivatives","BTCF0:USTF0",1752507746005,0.4148099,120250.0,120240.0,0.92054266]
["bitfinex-derivatives","BTCF0:USTF0",1752507746205,0.4148099,120250.0,120240.0,0.93701266]
["bitfinex-derivatives","BTCF0:USTF0",1752507746406,0.4148099,120250.0,120240.0,0.28775266]
["bitfinex-derivatives","BTCF0:USTF0",1752507746605,0.4148099,120250.0,120240.0,0.93701266]
["bitfinex-derivatives","BTCF0:USTF0",1752507747008,0.4148099,120250.0,120240.0,0.96138266]
["bitfinex-derivatives","BTCF0:USTF0",1752507748013,0.95441026,120250.0,120240.0,0.27183276]
["bitfinex-derivatives","BTCF0:USTF0",1752507748211,0.4148099,120250.0,120240.0,0.86871276]
["bitfinex-derivatives","BTCF0:USTF0",1752507748413,0.4148099,120250.0,120240.0,0.96134276]
["bitfinex-derivatives","BTCF0:USTF0",1752507748711,0.4148099,120250.0,120240.0,0.38042276]
["bitfinex-derivatives","BTCF0:USTF0",1752507748911,0.4148099,120250.0,120240.0,0.93697276]
["bitfinex-derivatives","BTCF0:USTF0",1752507752115,0.4148099,120250.0,120240.0,0.96028276]
["bitfinex-derivatives","BTCF0:USTF0",1752507752316,0.4148099,120250.0,120240.0,0.96048276]
["bitfinex-derivatives","BTCF0:USTF0",1752507753109,0.4148099,120250.0,120240.0,0.37956782]
["bitfinex-derivatives","BTCF0:USTF0",1752507753316,0.4148099,120250.0,120240.0,0.96040782]
["bitfinex-derivatives","BTCF0:USTF0",1752507753509,0.4148099,120250.0,120240.0,1.54966818]
["bitfinex-derivatives","BTCF0:USTF0",1752507753814,0.4148099,120250.0,120240.0,1.01006782]
["bitfinex-derivatives","BTCF0:USTF0",1752507756004,0.4148099,120250.0,120240.0,0.42922782]
["bitfinex-derivatives","BTCF0:USTF0",1752507756211,0.95441026,120250.0,120240.0,0.93705822]
["bitfinex-derivatives","BTCF0:USTF0",1752507756513,0.4148099,120250.0,120240.0,0.93705822]
["bitfinex-derivatives","BTCF0:USTF0",1752507757411,0.4148099,120250.0,120240.0,0.96036822]
["bitfinex-derivatives","BTCF0:USTF0",1752507758011,0.4148099,120250.0,120240.0,0.37956822]
["bitfinex-derivatives","BTCF0:USTF0",1752507758215,0.4148099,120250.0,120240.0,0.96036822]
["bitfinex-derivatives","BTCF0:USTF0",1752507764420,0.4148099,120250.0,120240.0,0.96020822]
["bitfinex-derivatives","BTCF0:USTF0",1752507764919,0.87518024,120250.0,120240.0,0.96020822]
["bitfinex-derivatives","BTCF0:USTF0",1752507765420,0.87518024,120250.0,120240.0,0.21327412]
["bitfinex-derivatives","BTCF0:USTF0",1752507765618,1.50187858,120250.0,120240.0,0.0224543]
["bitfinex-derivatives","BTCF0:USTF0",1752507765816,0.4144176,120230.0,120220.0,0.36537695]
["bitfinex-derivatives","BTCF0:USTF0",1752507766022,0.87478794,120230.0,120220.0,0.94597695]
["bitfinex-derivatives","BTCF0:USTF0",1752507766216,0.4144176,120230.0,120220.0,1.45453729]
["bitfinex-derivatives","BTCF0:USTF0",1752507766417,0.4144176,120230.0,120220.0,1.4450018]
["bitfinex-derivatives","BTCF0:USTF0",1752507766616,0.4144176,120230.0,120220.0,0.98463146]
["bitfinex-derivatives","BTCF0:USTF0",1752507766811,0.07461,120230.0,120220.0,0.94598995]
["bitfinex-derivatives","BTCF0:USTF0",1752507767021,0.61306,120240.0,120230.0,0.3018576]
["bitfinex-derivatives","BTCF0:USTF0",1752507767213,0.56421,120240.0,120230.0,0.85146794]
["bitfinex-derivatives","BTCF0:USTF0",1752507767416,0.6558938,120240.0,120230.0,1.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1752507767817,0.4896,120240.0,120230.0,1.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1752507768120,0.6558938,120240.0,120230.0,1.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1752507768325,0.7305038,120240.0,120230.0,1.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1752507768518,0.7305038,120240.0,120230.0,0.85446794]
["bitfinex-derivatives","BTCF0:USTF0",1752507768918,0.8362338,120240.0,120230.0,0.3940976]
["bitfinex-derivatives","BTCF0:USTF0",1752507769222,0.8362338,120240.0,120230.0,0.9746976]
["bitfinex-derivatives","BTCF0:USTF0",1752507769722,0.8362338,120240.0,120230.0,0.9756976]
["bitfinex-derivatives","BTCF0:USTF0",1752507770519,0.8362338,120240.0,120230.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1752507770721,1.75697448,120240.0,120230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1752507770925,1.75697448,120240.0,120230.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1752507771322,1.75697448,120240.0,120230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1752507771517,3.08435848,120240.0,120230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1752507771723,0.3306376,120230.0,120220.0,0.01605958]
["bitfinex-derivatives","BTCF0:USTF0",1752507771927,0.3306652,120210.0,120200.0,0.2537091]
["bitfinex-derivatives","BTCF0:USTF0",1752507772128,0.3466752,120210.0,120200.0,0.2537091]
["bitfinex-derivatives","BTCF0:USTF0",1752507772427,0.4144452,120210.0,120200.0,0.2537091]
["bitfinex-derivatives","BTCF0:USTF0",1752507772726,0.4144452,120210.0,120200.0,0.8342291]
["bitfinex-derivatives","BTCF0:USTF0",1752507773122,0.4144452,120210.0,120200.0,0.2537091]
["bitfinex-derivatives","BTCF0:USTF0",1752507773326,0.4144452,120210.0,120200.0,0.3018991]
["bitfinex-derivatives","BTCF0:USTF0",1752507773527,0.4144452,120210.0,120200.0,0.8824191]
["bitfinex-derivatives","BTCF0:USTF0",1752507773724,0.4144452,120210.0,120200.0,0.3038991]
["bitfinex-derivatives","BTCF0:USTF0",1752507773924,0.4144452,120210.0,120200.0,0.8864191]
["bitfinex-derivatives","BTCF0:USTF0",1752507775327,0.4144452,120210.0,120200.0,0.8863791]
["bitfinex-derivatives","BTCF0:USTF0",1752507777329,0.4144452,120210.0,120200.0,0.9081291]
["bitfinex-derivatives","BTCF0:USTF0",1752507777829,0.87481554,120210.0,120200.0,0.11319667]
["bitfinex-derivatives","BTCF0:USTF0",1752507778034,0.87481554,120210.0,120200.0,0.69367667]
["bitfinex-derivatives","BTCF0:USTF0",1752507778426,0.87481554,120210.0,120200.0,0.11319667]
["bitfinex-derivatives","BTCF0:USTF0",1752507778629,0.87481554,120210.0,120200.0,0.69367667]
["bitfinex-derivatives","BTCF0:USTF0",1752507779133,0.87481554,120210.0,120200.0,0.11319667]
["bitfinex-derivatives","BTCF0:USTF0",1752507779634,0.4144452,120210.0,120200.0,0.11319667]
["bitfinex-derivatives","BTCF0:USTF0",1752507779828,0.89194591,120210.0,120200.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1752507781031,0.89670591,120210.0,120200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752507784227,0.89670591,120210.0,120180.0,0.2297875]
["bitfinex-derivatives","BTCF0:USTF0",1752507784228,0.4148437,120190.0,120180.0,0.2297875]
["bitfinex-derivatives","BTCF0:USTF0",1752507784532,0.4148437,120190.0,120180.0,0.8829075]
["bitfinex-derivatives","BTCF0:USTF0",1752507784730,0.87521404,120190.0,120180.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1752507785031,0.87521404,120190.0,120180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507785631,0.4148437,120190.0,120180.0,0.2531274]
["bitfinex-derivatives","BTCF0:USTF0",1752507786035,0.88842312,120190.0,120180.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1752507786329,0.88842312,120190.0,120180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507786535,0.88842312,120190.0,120180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752507787636,0.88942312,120190.0,120180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752507788229,0.88942312,120190.0,120180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507788429,0.88942312,120190.0,120180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752507788834,0.87621404,120190.0,120180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752507792140,0.4158437,120190.0,120180.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1752507792337,0.4158437,120190.0,120180.0,1.29489784]
["bitfinex-derivatives","BTCF0:USTF0",1752507792728,0.4158437,120190.0,120180.0,1.12852034]
["bitfinex-derivatives","BTCF0:USTF0",1752507792941,0.4158437,120190.0,120180.0,1.29489814]
["bitfinex-derivatives","BTCF0:USTF0",1752507793234,0.4158437,120190.0,120180.0,0.78578814]
["bitfinex-derivatives","BTCF0:USTF0",1752507793235,0.21026,120190.0,120180.0,0.78578814]
["bitfinex-derivatives","BTCF0:USTF0",1752507793436,0.14649,120220.0,120210.0,0.3188681]
["bitfinex-derivatives","BTCF0:USTF0",1752507793638,0.16364564,120230.0,120220.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1752507793837,0.53364434,120230.0,120220.0,0.11011287]
["bitfinex-derivatives","BTCF0:USTF0",1752507794038,0.95243458,120230.0,120220.0,0.85679527]
["bitfinex-derivatives","BTCF0:USTF0",1752507794239,0.40890554,120230.0,120220.0,0.85679527]
["bitfinex-derivatives","BTCF0:USTF0",1752507794438,0.40890554,120230.0,120220.0,0.27643958]
["bitfinex-derivatives","BTCF0:USTF0",1752507794634,0.86927588,120230.0,120220.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1752507794937,0.87427588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507795442,0.89787588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507795634,0.89887588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507796538,0.89587588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507797043,0.89387588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507797242,0.89787588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507798045,0.89887588,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507798541,1.06522788,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507798746,0.4148162,120210.0,120200.0,1.73072]
["bitfinex-derivatives","BTCF0:USTF0",1752507799039,0.16158,120220.0,120210.0,0.1663362]
["bitfinex-derivatives","BTCF0:USTF0",1752507799248,0.16158,120220.0,120210.0,1.36302654]
["bitfinex-derivatives","BTCF0:USTF0",1752507799435,0.18529694,120230.0,120220.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1752507799637,0.18529694,120230.0,120220.0,0.806135]
["bitfinex-derivatives","BTCF0:USTF0",1752507799841,0.18529694,120230.0,120220.0,1.386415]
["bitfinex-derivatives","BTCF0:USTF0",1752507800238,0.18529694,120230.0,120220.0,1.21407743]
["bitfinex-derivatives","BTCF0:USTF0",1752507800239,0.01971694,120230.0,120220.0,1.21407743]
["bitfinex-derivatives","BTCF0:USTF0",1752507800442,0.0322402,120250.0,120240.0,0.3223347]
["bitfinex-derivatives","BTCF0:USTF0",1752507800643,0.0322402,120250.0,120240.0,1.36294504]
["bitfinex-derivatives","BTCF0:USTF0",1752507800945,0.391144,120270.0,120260.0,0.2745671]
["bitfinex-derivatives","BTCF0:USTF0",1752507801240,0.24228634,120270.0,120260.0,0.9025471]
["bitfinex-derivatives","BTCF0:USTF0",1752507801443,0.40853954,120270.0,120260.0,0.3223071]
["bitfinex-derivatives","BTCF0:USTF0",1752507801645,0.40853954,120270.0,120260.0,0.93770471]
["bitfinex-derivatives","BTCF0:USTF0",1752507802043,0.40853954,120270.0,120260.0,0.91595471]
["bitfinex-derivatives","BTCF0:USTF0",1752507802341,0.43413954,120270.0,120260.0,0.91595471]
["bitfinex-derivatives","BTCF0:USTF0",1752507802543,0.43413954,120270.0,120260.0,0.16944761]
["bitfinex-derivatives","BTCF0:USTF0",1752507802743,0.4147609,120250.0,120240.0,0.37627234]
["bitfinex-derivatives","BTCF0:USTF0",1752507802947,0.4147609,120250.0,120240.0,0.39964514]
["bitfinex-derivatives","BTCF0:USTF0",1752507803152,0.4147609,120250.0,120240.0,0.97976514]
["bitfinex-derivatives","BTCF0:USTF0",1752507803449,0.4147609,120250.0,120240.0,1.00290514]
["bitfinex-derivatives","BTCF0:USTF0",1752507804044,0.4147609,120250.0,120240.0,0.29191284]
["bitfinex-derivatives","BTCF0:USTF0",1752507804444,0.4157609,120250.0,120240.0,0.87203284]
["bitfinex-derivatives","BTCF0:USTF0",1752507804644,0.4157609,120250.0,120240.0,0.84866004]
["bitfinex-derivatives","BTCF0:USTF0",1752507805349,0.4157609,120250.0,120240.0,0.68236534]
["bitfinex-derivatives","BTCF0:USTF0",1752507805550,0.95528287,120250.0,120240.0,0.65922534]
["bitfinex-derivatives","BTCF0:USTF0",1752507805746,0.95528287,120250.0,120240.0,0.59577534]
["bitfinex-derivatives","BTCF0:USTF0",1752507806143,0.95528287,120250.0,120240.0,0.59573534]
["bitfinex-derivatives","BTCF0:USTF0",1752507806644,0.95528287,120250.0,120240.0,0.01569534]
["bitfinex-derivatives","BTCF0:USTF0",1752507806845,0.95528287,120250.0,120240.0,0.59573534]
["bitfinex-derivatives","BTCF0:USTF0",1752507807046,0.95528287,120250.0,120240.0,0.01569534]
["bitfinex-derivatives","BTCF0:USTF0",1752507807252,0.95528287,120250.0,120240.0,0.59573534]
["bitfinex-derivatives","BTCF0:USTF0",1752507807446,0.95528287,120250.0,120240.0,0.01569534]
["bitfinex-derivatives","BTCF0:USTF0",1752507807844,0.96761847,120250.0,120240.0,0.01569534]
["bitfinex-derivatives","BTCF0:USTF0",1752507808154,0.95528287,120250.0,120240.0,0.01569534]
["bitfinex-derivatives","BTCF0:USTF0",1752507809753,0.4071786,120230.0,120220.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752507809946,0.94670057,120230.0,120220.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752507810151,0.94670057,120230.0,120220.0,0.8326824]
["bitfinex-derivatives","BTCF0:USTF0",1752507810659,0.4071786,120230.0,120220.0,0.8326824]
["bitfinex-derivatives","BTCF0:USTF0",1752507810856,0.4071786,120230.0,120220.0,0.8787124]
["bitfinex-derivatives","BTCF0:USTF0",1752507811051,0.4071786,120230.0,120220.0,0.8797124]
["bitfinex-derivatives","BTCF0:USTF0",1752507812259,0.4071786,120230.0,120220.0,0.89097691]
["bitfinex-derivatives","BTCF0:USTF0",1752507813259,0.35787574,120240.0,120230.0,0.2525386]
["bitfinex-derivatives","BTCF0:USTF0",1752507813448,0.48260714,120240.0,120230.0,0.3360086]
["bitfinex-derivatives","BTCF0:USTF0",1752507813849,0.50567714,120240.0,120230.0,0.3360086]
["bitfinex-derivatives","BTCF0:USTF0",1752507814059,0.50567714,120240.0,120230.0,0.8784886]
["bitfinex-derivatives","BTCF0:USTF0",1752507814260,0.50567714,120240.0,120230.0,0.8324586]
["bitfinex-derivatives","BTCF0:USTF0",1752507814456,0.50567714,120240.0,120230.0,0.2525386]
["bitfinex-derivatives","BTCF0:USTF0",1752507814758,0.50567714,120240.0,120230.0,0.8324586]
["bitfinex-derivatives","BTCF0:USTF0",1752507815458,0.50667714,120240.0,120230.0,0.8324586]
["bitfinex-derivatives","BTCF0:USTF0",1752507815654,0.50667714,120240.0,120230.0,0.8326586]
["bitfinex-derivatives","BTCF0:USTF0",1752507816256,0.50667714,120240.0,120230.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1752507816751,0.50667714,120240.0,120230.0,0.8326586]
["bitfinex-derivatives","BTCF0:USTF0",1752507816951,1.04619911,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507817461,1.04619911,120240.0,120230.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752507817661,1.04619911,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507820060,0.50667714,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507820265,0.50667714,120240.0,120230.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1752507820463,0.50667714,120240.0,120230.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1752507820660,0.50667714,120240.0,120230.0,0.8325786]
["bitfinex-derivatives","BTCF0:USTF0",1752507820863,0.50667714,120240.0,120230.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1752507824066,0.50667714,120240.0,120230.0,0.8325386]
["bitfinex-derivatives","BTCF0:USTF0",1752507824265,0.50667714,120240.0,120230.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1752507824466,0.50667714,120240.0,120230.0,0.8325386]
["bitfinex-derivatives","BTCF0:USTF0",1752507825159,0.50667714,120240.0,120230.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1752507825558,0.50667714,120240.0,120230.0,0.8325386]
["bitfinex-derivatives","BTCF0:USTF0",1752507825961,0.50667714,120240.0,120230.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1752507827169,0.50667714,120240.0,120230.0,0.8325386]
["bitfinex-derivatives","BTCF0:USTF0",1752507829264,0.46855714,120240.0,120230.0,1.45545057]
["bitfinex-derivatives","BTCF0:USTF0",1752507829567,0.46855714,120240.0,120230.0,1.47896626]
["bitfinex-derivatives","BTCF0:USTF0",1752507829766,0.46855714,120240.0,120230.0,0.89924626]
["bitfinex-derivatives","BTCF0:USTF0",1752507829973,0.46855714,120240.0,120230.0,1.47896626]
["bitfinex-derivatives","BTCF0:USTF0",1752507830471,0.39650714,120240.0,120230.0,1.47896626]
["bitfinex-derivatives","BTCF0:USTF0",1752507830672,0.46855714,120240.0,120230.0,1.47896626]
["bitfinex-derivatives","BTCF0:USTF0",1752507830971,0.39650714,120240.0,120230.0,1.47896626]
["bitfinex-derivatives","BTCF0:USTF0",1752507831171,0.46855714,120240.0,120230.0,1.47896626]
["bitfinex-derivatives","BTCF0:USTF0",1752507832268,0.46855714,120240.0,120230.0,1.50135658]
["bitfinex-derivatives","BTCF0:USTF0",1752507832566,0.46855714,120240.0,120230.0,0.93944429]
["bitfinex-derivatives","BTCF0:USTF0",1752507832762,0.48360714,120240.0,120230.0,0.93944429]
["bitfinex-derivatives","BTCF0:USTF0",1752507832968,0.50667714,120240.0,120230.0,0.15597569]
["bitfinex-derivatives","BTCF0:USTF0",1752507833168,0.50667714,120240.0,120230.0,0.90192429]
["bitfinex-derivatives","BTCF0:USTF0",1752507833772,0.50667714,120240.0,120230.0,0.93936429]
["bitfinex-derivatives","BTCF0:USTF0",1752507837968,0.50667714,120240.0,120230.0,0.96175461]
["bitfinex-derivatives","BTCF0:USTF0",1752507839177,0.50667714,120240.0,120230.0,0.96167461]
["bitfinex-derivatives","BTCF0:USTF0",1752507840277,0.50667714,120240.0,120230.0,0.93928429]
["bitfinex-derivatives","BTCF0:USTF0",1752507840477,0.50667714,120240.0,120230.0,0.96167461]
["bitfinex-derivatives","BTCF0:USTF0",1752507841174,0.50667714,120240.0,120230.0,0.79536601]
["bitfinex-derivatives","BTCF0:USTF0",1752507841376,0.50667714,120240.0,120230.0,0.93928429]
["bitfinex-derivatives","BTCF0:USTF0",1752507841879,0.50667714,120240.0,120230.0,0.35972429]
["bitfinex-derivatives","BTCF0:USTF0",1752507842174,1.4275048,120240.0,120230.0,0.02371569]
["bitfinex-derivatives","BTCF0:USTF0",1752507842376,0.96709097,120240.0,120230.0,0.60319569]
["bitfinex-derivatives","BTCF0:USTF0",1752507842581,0.96709097,120240.0,120230.0,0.02371569]
["bitfinex-derivatives","BTCF0:USTF0",1752507843384,0.96709097,120240.0,120230.0,0.02374549]
["bitfinex-derivatives","BTCF0:USTF0",1752507843385,1.4275048,120240.0,120230.0,0.02374549]
["bitfinex-derivatives","BTCF0:USTF0",1752507843587,1.4275048,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507844285,0.4088025,120220.0,120210.0,0.64118032]
["bitfinex-derivatives","BTCF0:USTF0",1752507844587,0.86921633,120220.0,120210.0,0.66472656]
["bitfinex-derivatives","BTCF0:USTF0",1752507844788,0.86921633,120220.0,120210.0,0.25158286]
["bitfinex-derivatives","BTCF0:USTF0",1752507844990,0.94862503,120220.0,120210.0,0.87924286]
["bitfinex-derivatives","BTCF0:USTF0",1752507845288,0.4088025,120220.0,120210.0,0.87924286]
["bitfinex-derivatives","BTCF0:USTF0",1752507845482,0.4088025,120220.0,120210.0,0.85685254]
["bitfinex-derivatives","BTCF0:USTF0",1752507845677,0.4088025,120220.0,120210.0,0.86869375]
["bitfinex-derivatives","BTCF0:USTF0",1752507846085,0.4088025,120220.0,120210.0,0.87069375]
["bitfinex-derivatives","BTCF0:USTF0",1752507846688,0.4088025,120220.0,120210.0,0.29221375]
["bitfinex-derivatives","BTCF0:USTF0",1752507846984,0.4088025,120220.0,120210.0,0.87165375]
["bitfinex-derivatives","BTCF0:USTF0",1752507848189,0.4088025,120220.0,120210.0,0.29221375]
["bitfinex-derivatives","BTCF0:USTF0",1752507848385,0.4088025,120220.0,120210.0,0.87165375]
["bitfinex-derivatives","BTCF0:USTF0",1752507849287,0.4088025,120220.0,120210.0,0.29221375]
["bitfinex-derivatives","BTCF0:USTF0",1752507849484,0.4088025,120220.0,120210.0,0.87165375]
["bitfinex-derivatives","BTCF0:USTF0",1752507849688,0.4088025,120220.0,120210.0,0.11403624]
["bitfinex-derivatives","BTCF0:USTF0",1752507849894,0.4088025,120220.0,120210.0,0.85981254]
["bitfinex-derivatives","BTCF0:USTF0",1752507850090,0.4088025,120220.0,120210.0,0.28037254]
["bitfinex-derivatives","BTCF0:USTF0",1752507850291,0.4088025,120220.0,120210.0,0.85981254]
["bitfinex-derivatives","BTCF0:USTF0",1752507850791,0.94862503,120220.0,120210.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1752507851095,0.94862503,120220.0,120210.0,0.69358645]
["bitfinex-derivatives","BTCF0:USTF0",1752507852090,0.94862503,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507853194,2.10742503,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752507853500,0.4088301,120200.0,120190.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1752507853692,0.94865263,120200.0,120190.0,0.06295385]
["bitfinex-derivatives","BTCF0:USTF0",1752507853888,0.94865263,120200.0,120190.0,0.64235385]
["bitfinex-derivatives","BTCF0:USTF0",1752507854095,0.94865263,120200.0,120190.0,0.02364385]
["bitfinex-derivatives","BTCF0:USTF0",1752507855392,0.247144,120190.0,120180.0,0.67911721]
["bitfinex-derivatives","BTCF0:USTF0",1752507855598,0.408844,120190.0,120180.0,0.70274643]
["bitfinex-derivatives","BTCF0:USTF0",1752507855993,0.94866653,120190.0,120180.0,0.70274643]
["bitfinex-derivatives","BTCF0:USTF0",1752507856500,0.94866653,120190.0,120180.0,0.12334643]
["bitfinex-derivatives","BTCF0:USTF0",1752507856702,0.385534,120190.0,120180.0,1.49209676]
["bitfinex-derivatives","BTCF0:USTF0",1752507856897,0.166364,120190.0,120180.0,1.49409676]
["bitfinex-derivatives","BTCF0:USTF0",1752507857099,0.166364,120190.0,120180.0,1.51652708]
["bitfinex-derivatives","BTCF0:USTF0",1752507857400,0.166364,120190.0,120180.0,1.51452708]
["bitfinex-derivatives","BTCF0:USTF0",1752507857597,0.166364,120190.0,120180.0,1.51552708]
["bitfinex-derivatives","BTCF0:USTF0",1752507857901,0.166364,120190.0,120180.0,1.49313676]
["bitfinex-derivatives","BTCF0:USTF0",1752507858102,0.321084,120190.0,120180.0,0.37391423]
["bitfinex-derivatives","BTCF0:USTF0",1752507858299,0.321084,120190.0,120180.0,0.95331423]
["bitfinex-derivatives","BTCF0:USTF0",1752507861003,0.321084,120190.0,120180.0,0.95131423]
["bitfinex-derivatives","BTCF0:USTF0",1752507861204,0.321084,120190.0,120180.0,0.95351423]
["bitfinex-derivatives","BTCF0:USTF0",1752507861400,0.321084,120190.0,120180.0,0.92988501]
["bitfinex-derivatives","BTCF0:USTF0",1752507861602,0.408844,120190.0,120180.0,0.14666721]
["bitfinex-derivatives","BTCF0:USTF0",1752507861802,0.408844,120190.0,120180.0,0.10291721]
["bitfinex-derivatives","BTCF0:USTF0",1752507861996,0.408844,120190.0,120180.0,0.84865501]
["bitfinex-derivatives","BTCF0:USTF0",1752507862200,0.408844,120190.0,120180.0,0.92984501]
["bitfinex-derivatives","BTCF0:USTF0",1752507862703,0.408844,120190.0,120180.0,0.92980501]
["bitfinex-derivatives","BTCF0:USTF0",1752507863001,0.408844,120190.0,120180.0,0.35048501]
["bitfinex-derivatives","BTCF0:USTF0",1752507863194,0.166364,120190.0,120180.0,1.46966754]
["bitfinex-derivatives","BTCF0:USTF0",1752507863398,0.166364,120190.0,120180.0,0.9139087]
["bitfinex-derivatives","BTCF0:USTF0",1752507863595,0.166364,120190.0,120180.0,1.4932287]
["bitfinex-derivatives","BTCF0:USTF0",1752507864008,0.166364,120190.0,120180.0,0.9139087]
["bitfinex-derivatives","BTCF0:USTF0",1752507864306,0.166364,120190.0,120180.0,1.4932287]
["bitfinex-derivatives","BTCF0:USTF0",1752507865108,0.166364,120190.0,120180.0,0.9119087]
["bitfinex-derivatives","BTCF0:USTF0",1752507865804,0.321084,120190.0,120180.0,0.34848501]
["bitfinex-derivatives","BTCF0:USTF0",1752507866102,0.408844,120190.0,120180.0,0.92780501]
["bitfinex-derivatives","BTCF0:USTF0",1752507866409,0.94866653,120190.0,120180.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1752507866709,0.94866653,120190.0,120180.0,0.8343478]
["bitfinex-derivatives","BTCF0:USTF0",1752507867404,0.408844,120190.0,120180.0,0.8343478]
["bitfinex-derivatives","BTCF0:USTF0",1752507867606,0.408844,120190.0,120180.0,0.85795209]
["bitfinex-derivatives","BTCF0:USTF0",1752507869004,0.408844,120190.0,120180.0,0.86943299]
["bitfinex-derivatives","BTCF0:USTF0",1752507869303,0.408844,120190.0,120180.0,0.94817299]
["bitfinex-derivatives","BTCF0:USTF0",1752507870011,0.408844,120190.0,120180.0,0.9245687]
["bitfinex-derivatives","BTCF0:USTF0",1752507870205,0.408844,120190.0,120180.0,1.46439123]
["bitfinex-derivatives","BTCF0:USTF0",1752507870206,0.321084,120190.0,120180.0,1.46439123]
["bitfinex-derivatives","BTCF0:USTF0",1752507870809,0.182694,120190.0,120180.0,1.46439123]
["bitfinex-derivatives","BTCF0:USTF0",1752507871102,0.252014,120190.0,120180.0,1.46439123]
["bitfinex-derivatives","BTCF0:USTF0",1752507871304,0.316994,120190.0,120180.0,1.46439123]
["bitfinex-derivatives","BTCF0:USTF0",1752507871708,0.316994,120190.0,120180.0,0.9245687]
["bitfinex-derivatives","BTCF0:USTF0",1752507873308,0.316994,120190.0,120180.0,0.94819398]
["bitfinex-derivatives","BTCF0:USTF0",1752507873607,0.317034,120190.0,120180.0,0.94819398]
["bitfinex-derivatives","BTCF0:USTF0",1752507873805,0.3170338,120190.0,120180.0,0.94819398]
["bitfinex-derivatives","BTCF0:USTF0",1752507874011,0.3170338,120190.0,120180.0,1.48793651]
["bitfinex-derivatives","BTCF0:USTF0",1752507874309,0.2520538,120190.0,120180.0,1.48793651]
["bitfinex-derivatives","BTCF0:USTF0",1752507874909,0.1664038,120190.0,120180.0,1.48793651]
["bitfinex-derivatives","BTCF0:USTF0",1752507875206,0.1664038,120190.0,120180.0,0.90873651]
["bitfinex-derivatives","BTCF0:USTF0",1752507875407,0.1664038,120190.0,120180.0,1.48793651]
["bitfinex-derivatives","BTCF0:USTF0",1752507876811,0.1664038,120190.0,120180.0,0.94811398]
["bitfinex-derivatives","BTCF0:USTF0",1752507877006,0.1664038,120190.0,120180.0,1.40878894]
["bitfinex-derivatives","BTCF0:USTF0",1752507878113,0.3795138,120190.0,120180.0,0.94807398]
["bitfinex-derivatives","BTCF0:USTF0",1752507878311,0.4027138,120190.0,120180.0,0.94807398]
["bitfinex-derivatives","BTCF0:USTF0",1752507879112,0.4027138,120190.0,120180.0,0.29017398]
["bitfinex-derivatives","BTCF0:USTF0",1752507879312,0.4027138,120190.0,120180.0,0.86929398]
["bitfinex-derivatives","BTCF0:USTF0",1752507879509,0.4027138,120190.0,120180.0,0.86929388]
["bitfinex-derivatives","BTCF0:USTF0",1752507879710,0.4027138,120190.0,120180.0,0.94803388]
["bitfinex-derivatives","BTCF0:USTF0",1752507880218,0.4027138,120190.0,120180.0,1.48805964]
["bitfinex-derivatives","BTCF0:USTF0",1752507880422,0.4027138,120190.0,120180.0,0.90893964]
["bitfinex-derivatives","BTCF0:USTF0",1752507880713,0.4027138,120190.0,120180.0,1.48805964]
["bitfinex-derivatives","BTCF0:USTF0",1752507881314,0.3795138,120190.0,120180.0,1.51044996]
["bitfinex-derivatives","BTCF0:USTF0",1752507881618,0.3169038,120190.0,120180.0,0.93132996]
["bitfinex-derivatives","BTCF0:USTF0",1752507881812,0.3169038,120190.0,120180.0,1.51040996]
["bitfinex-derivatives","BTCF0:USTF0",1752507882419,0.1664038,120190.0,120180.0,1.51040996]
["bitfinex-derivatives","BTCF0:USTF0",1752507882716,0.1664038,120190.0,120180.0,0.9703842]
["bitfinex-derivatives","BTCF0:USTF0",1752507882907,0.2357238,120190.0,120180.0,1.51040996]
["bitfinex-derivatives","BTCF0:USTF0",1752507883110,0.3169038,120190.0,120180.0,1.51040996]
["bitfinex-derivatives","BTCF0:USTF0",1752507884707,0.3634138,120190.0,120180.0,0.9703842]
["bitfinex-derivatives","BTCF0:USTF0",1752507884913,0.4027138,120190.0,120180.0,0.9703842]
["bitfinex-derivatives","BTCF0:USTF0",1752507886722,0.4027138,120190.0,120180.0,0.3913042]
["bitfinex-derivatives","BTCF0:USTF0",1752507887019,0.4027138,120190.0,120180.0,0.9703442]
["bitfinex-derivatives","BTCF0:USTF0",1752507887813,0.1664038,120190.0,120180.0,1.51032996]
["bitfinex-derivatives","BTCF0:USTF0",1752507888620,0.3169038,120190.0,120180.0,0.9703042]
["bitfinex-derivatives","BTCF0:USTF0",1752507889118,0.3169038,120190.0,120180.0,1.51032996]
["bitfinex-derivatives","BTCF0:USTF0",1752507889822,0.3169038,120190.0,120180.0,0.93132996]
["bitfinex-derivatives","BTCF0:USTF0",1752507890021,0.4027138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507890316,0.3795138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507890823,0.3795138,120190.0,120180.0,0.3913042]
["bitfinex-derivatives","BTCF0:USTF0",1752507891017,0.3795138,120190.0,120180.0,0.94787388]
["bitfinex-derivatives","BTCF0:USTF0",1752507891220,0.3795138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507891221,0.4027138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507892521,0.4027138,120190.0,120180.0,0.94787388]
["bitfinex-derivatives","BTCF0:USTF0",1752507892822,0.4027138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507893519,0.4027138,120190.0,120180.0,0.94787388]
["bitfinex-derivatives","BTCF0:USTF0",1752507893821,0.4027138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507894015,0.4027138,120190.0,120180.0,0.94787388]
["bitfinex-derivatives","BTCF0:USTF0",1752507894822,0.3795138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507895426,0.4027138,120190.0,120180.0,0.94787388]
["bitfinex-derivatives","BTCF0:USTF0",1752507896725,0.4027138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507897423,0.3795138,120190.0,120180.0,0.9702642]
["bitfinex-derivatives","BTCF0:USTF0",1752507897621,0.3795138,120190.0,120180.0,0.9701842]
["bitfinex-derivatives","BTCF0:USTF0",1752507897921,0.1826038,120190.0,120180.0,0.93132996]
["bitfinex-derivatives","BTCF0:USTF0",1752507898122,4e-05,120190.0,120180.0,0.93132996]
["bitfinex-derivatives","BTCF0:USTF0",1752507898619,4e-05,120190.0,120180.0,1.51020996]
["bitfinex-derivatives","BTCF0:USTF0",1752507898814,0.1664034,120190.0,120180.0,1.51020996]
["bitfinex-derivatives","BTCF0:USTF0",1752507899020,4e-05,120190.0,120180.0,1.46067295]
["bitfinex-derivatives","BTCF0:USTF0",1752507899222,0.1664037,120190.0,120180.0,1.46067295]
["bitfinex-derivatives","BTCF0:USTF0",1752507899422,0.1664037,120190.0,120180.0,0.88179295]
["bitfinex-derivatives","BTCF0:USTF0",1752507899720,4e-05,120190.0,120180.0,1.46067295]
["bitfinex-derivatives","BTCF0:USTF0",1752507899924,0.1664037,120190.0,120180.0,1.46067295]
["bitfinex-derivatives","BTCF0:USTF0",1752507900525,4e-05,120190.0,120180.0,1.43828263]
["bitfinex-derivatives","BTCF0:USTF0",1752507900721,0.22533863,120210.0,120200.0,0.30231]
["bitfinex-derivatives","BTCF0:USTF0",1752507900922,0.24077863,120210.0,120200.0,0.81113038]
["bitfinex-derivatives","BTCF0:USTF0",1752507901121,0.91599373,120210.0,120200.0,0.85314528]
["bitfinex-derivatives","BTCF0:USTF0",1752507901323,0.91599373,120210.0,120200.0,0.27430528]
["bitfinex-derivatives","BTCF0:USTF0",1752507901632,0.91599373,120210.0,120200.0,0.68679528]
["bitfinex-derivatives","BTCF0:USTF0",1752507901923,1.40559373,120210.0,120200.0,0.02382528]
["bitfinex-derivatives","BTCF0:USTF0",1752507902121,1.40559373,120210.0,120200.0,0.60274513]
["bitfinex-derivatives","BTCF0:USTF0",1752507902323,1.40659373,120210.0,120200.0,0.60274513]
["bitfinex-derivatives","BTCF0:USTF0",1752507902522,1.40659373,120210.0,120200.0,0.02394513]
["bitfinex-derivatives","BTCF0:USTF0",1752507902722,1.40559373,120210.0,120200.0,0.60274513]
["bitfinex-derivatives","BTCF0:USTF0",1752507903021,0.3328339,120190.0,120180.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1752507903216,0.3328339,120190.0,120180.0,0.7859678]
["bitfinex-derivatives","BTCF0:USTF0",1752507903217,0.9364451,120190.0,120180.0,0.7859678]
["bitfinex-derivatives","BTCF0:USTF0",1752507903927,0.9364451,120190.0,120180.0,0.79733684]
["bitfinex-derivatives","BTCF0:USTF0",1752507904327,0.9364451,120190.0,120180.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1752507904531,0.9364451,120190.0,120180.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752507904827,0.9364451,120190.0,120180.0,0.7461378]
["bitfinex-derivatives","BTCF0:USTF0",1752507905025,0.9364451,120190.0,120180.0,0.1673778]
["bitfinex-derivatives","BTCF0:USTF0",1752507905225,0.9364451,120190.0,120180.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1752507906019,0.9364451,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752507906226,0.9364451,120190.0,120180.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1752507906628,1.4260451,120190.0,120180.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1752507906828,1.4260451,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752507907140,0.3964516,120170.0,120160.0,0.04686006]
["bitfinex-derivatives","BTCF0:USTF0",1752507907324,0.9364728,120170.0,120160.0,0.7695655]
["bitfinex-derivatives","BTCF0:USTF0",1752507907525,0.9364728,120170.0,120150.0,1.29946066]
["bitfinex-derivatives","BTCF0:USTF0",1752507907526,0.1664055,120160.0,120150.0,1.41822183]
["bitfinex-derivatives","BTCF0:USTF0",1752507907836,0.9364867,120160.0,120150.0,1.99694183]
["bitfinex-derivatives","BTCF0:USTF0",1752507908024,0.9364867,120160.0,120150.0,1.94421966]
["bitfinex-derivatives","BTCF0:USTF0",1752507908731,0.3964655,120160.0,120150.0,1.94421966]
["bitfinex-derivatives","BTCF0:USTF0",1752507908932,0.3964655,120160.0,120150.0,1.9217596]
["bitfinex-derivatives","BTCF0:USTF0",1752507909132,0.3964655,120160.0,120150.0,1.75535]
["bitfinex-derivatives","BTCF0:USTF0",1752507909334,0.9364867,120160.0,120150.0,1.75535]
["bitfinex-derivatives","BTCF0:USTF0",1752507909531,0.9364867,120160.0,120150.0,1.3186093]
["bitfinex-derivatives","BTCF0:USTF0",1752507909727,0.9364867,120160.0,120150.0,1.73395]
["bitfinex-derivatives","BTCF0:USTF0",1752507910033,0.9364867,120160.0,120150.0,0.1712493]
["bitfinex-derivatives","BTCF0:USTF0",1752507910428,0.9364867,120160.0,120150.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1752507910631,0.9364867,120160.0,120150.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752507910834,0.9364867,120160.0,120150.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1752507911433,0.9364867,120160.0,120150.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1752507911629,0.9364867,120160.0,120150.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1752507913133,1.0026478,120160.0,120150.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752507913433,1.1690958,120160.0,120150.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1752507915028,0.3329032,120140.0,120130.0,0.1908471]
["bitfinex-derivatives","BTCF0:USTF0",1752507915225,0.3329032,120140.0,120130.0,0.7849971]
["bitfinex-derivatives","BTCF0:USTF0",1752507915226,0.3964932,120140.0,120130.0,0.7849971]
["bitfinex-derivatives","BTCF0:USTF0",1752507915424,0.3964932,120140.0,120130.0,0.7605971]
["bitfinex-derivatives","BTCF0:USTF0",1752507915629,0.3964932,120140.0,120130.0,0.7849971]
["bitfinex-derivatives","BTCF0:USTF0",1752507915829,0.3964932,120140.0,120130.0,0.808631]
["bitfinex-derivatives","BTCF0:USTF0",1752507916131,0.9365144,120140.0,120130.0,0.1664471]
["bitfinex-derivatives","BTCF0:USTF0",1752507916434,0.9365144,120140.0,120130.0,0.7452071]
["bitfinex-derivatives","BTCF0:USTF0",1752507916634,0.9365144,120140.0,120120.0,0.3338102]
["bitfinex-derivatives","BTCF0:USTF0",1752507916635,0.332917,120130.0,120120.0,0.3338102]
["bitfinex-derivatives","BTCF0:USTF0",1752507916928,0.396507,120130.0,120120.0,0.93615668]
["bitfinex-derivatives","BTCF0:USTF0",1752507917131,0.396507,120130.0,120120.0,0.35743668]
["bitfinex-derivatives","BTCF0:USTF0",1752507917433,0.396507,120130.0,120120.0,0.8529595]
["bitfinex-derivatives","BTCF0:USTF0",1752507917634,0.396507,120130.0,120120.0,0.85295919]
["bitfinex-derivatives","BTCF0:USTF0",1752507918038,0.396507,120130.0,120120.0,0.10774839]
["bitfinex-derivatives","BTCF0:USTF0",1752507918334,0.9365282,120130.0,120120.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1752507918736,0.396507,120130.0,120120.0,1.4136421]
["bitfinex-derivatives","BTCF0:USTF0",1752507918936,0.396507,120130.0,120120.0,0.8736209]
["bitfinex-derivatives","BTCF0:USTF0",1752507919235,0.9365282,120130.0,120120.0,0.11173561]
["bitfinex-derivatives","BTCF0:USTF0",1752507919532,0.9365282,120130.0,120120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752507919731,0.9365282,120130.0,120120.0,0.64465]
["bitfinex-derivatives","BTCF0:USTF0",1752507919928,0.396507,120130.0,120120.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1752507920128,0.396507,120130.0,120120.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1752507920333,0.396507,120130.0,120120.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1752507920529,0.396507,120130.0,120120.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1752507920829,0.9365282,120130.0,120120.0,0.06858812]
["bitfinex-derivatives","BTCF0:USTF0",1752507921132,0.396507,120130.0,120120.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1752507921329,0.396507,120130.0,120120.0,0.90146519]
["bitfinex-derivatives","BTCF0:USTF0",1752507921531,0.396507,120130.0,120120.0,1.48022519]
["bitfinex-derivatives","BTCF0:USTF0",1752507921730,0.396507,120130.0,120120.0,0.11192309]
["bitfinex-derivatives","BTCF0:USTF0",1752507921929,0.9365282,120130.0,120120.0,0.11192309]
["bitfinex-derivatives","BTCF0:USTF0",1752507922139,0.9365282,120130.0,120120.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1752507922331,0.9365282,120130.0,120120.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1752507922536,0.396507,120130.0,120120.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1752507923035,0.85780906,120130.0,120120.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1752507923237,0.85780906,120130.0,120120.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1752507923632,0.85780906,120130.0,120120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752507924136,0.85780906,120130.0,120120.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1752507924934,0.85780906,120130.0,120120.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1752507925129,0.85780906,120130.0,120120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752507925335,0.3083213,120100.0,120090.0,0.2062902]
["bitfinex-derivatives","BTCF0:USTF0",1752507925536,0.5214363,120100.0,120090.0,1.35850267]
["bitfinex-derivatives","BTCF0:USTF0",1752507925737,0.5214363,120100.0,120090.0,1.36896006]
["bitfinex-derivatives","BTCF0:USTF0",1752507925939,0.5214363,120100.0,120090.0,1.38416965]
["bitfinex-derivatives","BTCF0:USTF0",1752507926142,0.5214363,120100.0,120090.0,0.80544965]
["bitfinex-derivatives","BTCF0:USTF0",1752507926442,0.5214363,120100.0,120090.0,0.21674759]
["bitfinex-derivatives","BTCF0:USTF0",1752507926633,0.5214363,120100.0,120090.0,0.09458739]
["bitfinex-derivatives","BTCF0:USTF0",1752507926834,0.5214363,120100.0,120090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752507927041,0.5214363,120100.0,120090.0,0.788052]
["bitfinex-derivatives","BTCF0:USTF0",1752507927433,0.5214363,120100.0,120090.0,0.62973023]
["bitfinex-derivatives","BTCF0:USTF0",1752507927740,0.5214363,120100.0,120090.0,0.64512023]
["bitfinex-derivatives","BTCF0:USTF0",1752507927941,0.5214363,120100.0,120090.0,0.65012023]
["bitfinex-derivatives","BTCF0:USTF0",1752507928135,0.5214363,120100.0,120090.0,1.29869416]
["bitfinex-derivatives","BTCF0:USTF0",1752507928331,0.5214363,120100.0,120090.0,0.82473515]
["bitfinex-derivatives","BTCF0:USTF0",1752507928332,0.4971963,120100.0,120090.0,0.82473515]
["bitfinex-derivatives","BTCF0:USTF0",1752507928535,0.4971963,120100.0,120090.0,0.94219309]
["bitfinex-derivatives","BTCF0:USTF0",1752507928735,0.4971963,120100.0,120090.0,0.80116416]
["bitfinex-derivatives","BTCF0:USTF0",1752507928931,0.14966,120120.0,120110.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1752507929134,0.3993254,120140.0,120130.0,0.1664466]
["bitfinex-derivatives","BTCF0:USTF0",1752507929335,0.14966,120140.0,120130.0,3.06474866]
["bitfinex-derivatives","BTCF0:USTF0",1752507929543,0.3160928,120140.0,120130.0,3.10170866]
["bitfinex-derivatives","BTCF0:USTF0",1752507930038,0.3314728,120140.0,120130.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1752507930238,0.85993486,120140.0,120130.0,1.23517]
["bitfinex-derivatives","BTCF0:USTF0",1752507930439,0.2444405,120120.0,120110.0,0.3318236]
["bitfinex-derivatives","BTCF0:USTF0",1752507930645,0.87040256,120120.0,120110.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1752507930937,0.4091143,120110.0,120100.0,0.2662813]
["bitfinex-derivatives","BTCF0:USTF0",1752507931138,0.4091143,120110.0,120100.0,0.2662837]
["bitfinex-derivatives","BTCF0:USTF0",1752507931441,0.4091143,120110.0,120100.0,0.86862765]
["bitfinex-derivatives","BTCF0:USTF0",1752507931442,0.87041636,120110.0,120100.0,0.86862765]
["bitfinex-derivatives","BTCF0:USTF0",1752507931937,0.4091143,120110.0,120100.0,0.86862765]
["bitfinex-derivatives","BTCF0:USTF0",1752507932538,0.4091143,120110.0,120100.0,0.87062765]
["bitfinex-derivatives","BTCF0:USTF0",1752507933040,0.87041636,120110.0,120100.0,0.65976945]
["bitfinex-derivatives","BTCF0:USTF0",1752507933637,0.87041636,120110.0,120100.0,0.02558395]
["bitfinex-derivatives","BTCF0:USTF0",1752507933839,0.87041636,120110.0,120100.0,0.60434395]
["bitfinex-derivatives","BTCF0:USTF0",1752507934039,0.87041636,120110.0,120100.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1752507934233,0.10201,120090.0,120070.0,0.06829681]
["bitfinex-derivatives","BTCF0:USTF0",1752507934441,0.87045796,120080.0,120070.0,0.13019237]
["bitfinex-derivatives","BTCF0:USTF0",1752507934642,0.87045796,120080.0,120070.0,0.66458237]
["bitfinex-derivatives","BTCF0:USTF0",1752507934843,0.87045796,120080.0,120070.0,0.62483237]
["bitfinex-derivatives","BTCF0:USTF0",1752507935044,0.87045796,120080.0,120070.0,0.04607237]
["bitfinex-derivatives","BTCF0:USTF0",1752507935441,0.07798,120070.0,120060.0,0.04481662]
["bitfinex-derivatives","BTCF0:USTF0",1752507935740,1.01245953,120070.0,120060.0,0.02982738]
["bitfinex-derivatives","BTCF0:USTF0",1752507935936,1.17903553,120070.0,120060.0,0.653404]
["bitfinex-derivatives","BTCF0:USTF0",1752507936137,0.61637079,120070.0,120060.0,0.653404]
["bitfinex-derivatives","BTCF0:USTF0",1752507936335,1.07767285,120070.0,120060.0,0.653404]
["bitfinex-derivatives","BTCF0:USTF0",1752507936643,1.07767285,120070.0,120060.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1752507936945,1.15955547,120070.0,120060.0,0.07465384]
["bitfinex-derivatives","BTCF0:USTF0",1752507937242,0.1665714,120040.0,120030.0,0.0239701]
["bitfinex-derivatives","BTCF0:USTF0",1752507937447,0.3248542,120050.0,120030.0,1.24511788]
["bitfinex-derivatives","BTCF0:USTF0",1752507937647,0.14063,120050.0,120040.0,0.84528608]
["bitfinex-derivatives","BTCF0:USTF0",1752507937843,0.3071875,120050.0,120040.0,1.42452608]
["bitfinex-derivatives","BTCF0:USTF0",1752507938042,0.3071875,120050.0,120040.0,1.42460608]
["bitfinex-derivatives","BTCF0:USTF0",1752507938249,0.3071875,120050.0,120040.0,0.3041014]
["bitfinex-derivatives","BTCF0:USTF0",1752507938437,0.3071875,120050.0,120040.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1752507938743,0.3362175,120050.0,120040.0,0.7698214]
["bitfinex-derivatives","BTCF0:USTF0",1752507938949,0.3362175,120050.0,120040.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1752507939249,0.3362175,120050.0,120040.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752507939439,0.3362175,120050.0,120040.0,0.60313]
["bitfinex-derivatives","BTCF0:USTF0",1752507939844,0.3362175,120050.0,120040.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752507940148,0.3312314,120040.0,120030.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752507940648,0.34850647,120040.0,120030.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752507940849,0.34850647,120040.0,120030.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1752507941049,0.34850647,120040.0,120030.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1752507941246,0.34850647,120040.0,120030.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1752507941451,0.1665852,120030.0,120020.0,0.09341593]
["bitfinex-derivatives","BTCF0:USTF0",1752507941645,0.331259,120020.0,120010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752507941841,0.3312729,120010.0,120000.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1752507942144,0.8895586,120010.0,120000.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1752507942344,0.1666546,119980.0,119970.0,0.05074588]
["bitfinex-derivatives","BTCF0:USTF0",1752507942540,0.3313146,119980.0,119970.0,0.05074588]
["bitfinex-derivatives","BTCF0:USTF0",1752507942750,0.3313146,119980.0,119970.0,0.85002772]
["bitfinex-derivatives","BTCF0:USTF0",1752507942944,0.3072846,119980.0,119970.0,1.4547724]
["bitfinex-derivatives","BTCF0:USTF0",1752507943145,0.3156141,119980.0,119970.0,0.7473485]
["bitfinex-derivatives","BTCF0:USTF0",1752507943344,0.3906141,119980.0,119970.0,0.7473485]
["bitfinex-derivatives","BTCF0:USTF0",1752507943544,0.06563,119980.0,119970.0,0.70785318]
["bitfinex-derivatives","BTCF0:USTF0",1752507943850,0.01748209,119990.0,119980.0,0.1666547]
["bitfinex-derivatives","BTCF0:USTF0",1752507944143,0.18422046,119990.0,119980.0,0.7476547]
["bitfinex-derivatives","BTCF0:USTF0",1752507944341,0.18422046,119990.0,119980.0,1.28883938]
["bitfinex-derivatives","BTCF0:USTF0",1752507944541,0.18422046,119990.0,119980.0,0.70783938]
["bitfinex-derivatives","BTCF0:USTF0",1752507944741,0.24985046,119990.0,119980.0,0.70783938]
["bitfinex-derivatives","BTCF0:USTF0",1752507944941,0.3313147,119980.0,119970.0,0.0158269]
["bitfinex-derivatives","BTCF0:USTF0",1752507945249,0.16466,119980.0,119970.0,0.8449255]
["bitfinex-derivatives","BTCF0:USTF0",1752507945447,0.06563,119980.0,119970.0,1.40433018]
["bitfinex-derivatives","BTCF0:USTF0",1752507945746,0.34878289,119990.0,119980.0,0.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1752507945943,0.14063,119970.0,119960.0,0.40163874]
["bitfinex-derivatives","BTCF0:USTF0",1752507946142,6.603e-05,119970.0,119960.0,0.40163874]
["bitfinex-derivatives","BTCF0:USTF0",1752507946342,0.07506603,119970.0,119960.0,1.15191074]
["bitfinex-derivatives","BTCF0:USTF0",1752507946548,6.603e-05,119970.0,119960.0,1.69373542]
["bitfinex-derivatives","BTCF0:USTF0",1752507946855,6.603e-05,119970.0,119960.0,1.52702342]
["bitfinex-derivatives","BTCF0:USTF0",1752507947250,6.603e-05,119970.0,119960.0,1.52710342]
["bitfinex-derivatives","BTCF0:USTF0",1752507947656,6.603e-05,119970.0,119960.0,1.10953542]
["bitfinex-derivatives","BTCF0:USTF0",1752507948250,6.603e-05,119970.0,119960.0,1.69593542]
["bitfinex-derivatives","BTCF0:USTF0",1752507948448,0.16673443,119970.0,119960.0,1.11153542]
["bitfinex-derivatives","BTCF0:USTF0",1752507948657,0.16673443,119970.0,119960.0,0.98811874]
["bitfinex-derivatives","BTCF0:USTF0",1752507948658,6.603e-05,119970.0,119960.0,0.98811874]
["bitfinex-derivatives","BTCF0:USTF0",1752507949050,6.603e-05,119970.0,119960.0,1.53130342]
["bitfinex-derivatives","BTCF0:USTF0",1752507949356,0.14063,119980.0,119960.0,1.53130342]
["bitfinex-derivatives","BTCF0:USTF0",1752507949357,0.24975269,119990.0,119980.0,0.2659445]
["bitfinex-derivatives","BTCF0:USTF0",1752507949548,0.3313006,119990.0,119980.0,0.20651755]
["bitfinex-derivatives","BTCF0:USTF0",1752507949755,0.3313006,119990.0,119980.0,0.20651745]
["bitfinex-derivatives","BTCF0:USTF0",1752507949952,0.3313006,119990.0,119980.0,0.79147745]
["bitfinex-derivatives","BTCF0:USTF0",1752507950148,0.3313006,119990.0,119980.0,0.20651745]
["bitfinex-derivatives","BTCF0:USTF0",1752507950353,0.3313006,119990.0,119980.0,0.76750745]
["bitfinex-derivatives","BTCF0:USTF0",1752507950754,0.3313006,119990.0,119980.0,0.79147745]
["bitfinex-derivatives","BTCF0:USTF0",1752507951059,0.3313006,119990.0,119980.0,1.38968213]
["bitfinex-derivatives","BTCF0:USTF0",1752507951256,0.3072706,119990.0,119980.0,1.40818213]
["bitfinex-derivatives","BTCF0:USTF0",1752507951457,0.14063,119990.0,119980.0,1.40818213]
["bitfinex-derivatives","BTCF0:USTF0",1752507951649,0.3072705,119990.0,119980.0,0.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1752507951956,0.3313005,119990.0,119980.0,0.79175745]
["bitfinex-derivatives","BTCF0:USTF0",1752507952165,0.3313005,119990.0,119980.0,0.79171745]
["bitfinex-derivatives","BTCF0:USTF0",1752507952464,0.3313005,119990.0,119980.0,0.80480213]
["bitfinex-derivatives","BTCF0:USTF0",1752507952659,0.15778712,120010.0,119980.0,1.19937773]
["bitfinex-derivatives","BTCF0:USTF0",1752507952958,0.18371372,120010.0,120000.0,0.80710128]
["bitfinex-derivatives","BTCF0:USTF0",1752507953156,0.34837372,120010.0,120000.0,0.2659166]
["bitfinex-derivatives","BTCF0:USTF0",1752507953356,0.34837372,120010.0,120000.0,0.7539866]
["bitfinex-derivatives","BTCF0:USTF0",1752507953753,0.34837372,120010.0,120000.0,0.23479361]
["bitfinex-derivatives","BTCF0:USTF0",1752507953955,0.34937372,120010.0,120000.0,0.82251361]
["bitfinex-derivatives","BTCF0:USTF0",1752507954154,0.34937372,120010.0,120000.0,0.85704829]
["bitfinex-derivatives","BTCF0:USTF0",1752507954355,0.18276102,120010.0,120000.0,1.44516829]
["bitfinex-derivatives","BTCF0:USTF0",1752507954554,0.2562458,120030.0,120000.0,1.94696607]
["bitfinex-derivatives","BTCF0:USTF0",1752507954756,0.34850817,120040.0,120030.0,0.247655]
["bitfinex-derivatives","BTCF0:USTF0",1752507954955,0.34850817,120040.0,120030.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752507955158,0.331245,120030.0,120020.0,0.84816908]
["bitfinex-derivatives","BTCF0:USTF0",1752507955365,0.331245,120030.0,120020.0,0.3069844]
["bitfinex-derivatives","BTCF0:USTF0",1752507955663,0.337245,120030.0,120020.0,0.8951044]
["bitfinex-derivatives","BTCF0:USTF0",1752507955861,0.337245,120030.0,120020.0,0.01064044]
["bitfinex-derivatives","BTCF0:USTF0",1752507956057,0.3312589,120020.0,120010.0,0.2653539]
["bitfinex-derivatives","BTCF0:USTF0",1752507956262,0.3312589,120020.0,120010.0,0.8533939]
["bitfinex-derivatives","BTCF0:USTF0",1752507956461,0.3312589,120020.0,120010.0,0.2237128]
["bitfinex-derivatives","BTCF0:USTF0",1752507956656,0.3312589,120020.0,120010.0,0.1666128]
["bitfinex-derivatives","BTCF0:USTF0",1752507956964,0.3312589,120020.0,120010.0,0.7546928]
["bitfinex-derivatives","BTCF0:USTF0",1752507957153,0.1666128,120010.0,120000.0,0.94035039]
["bitfinex-derivatives","BTCF0:USTF0",1752507957351,0.3312728,120010.0,120000.0,0.31585471]
["bitfinex-derivatives","BTCF0:USTF0",1752507957558,0.3312728,120010.0,120000.0,0.14923701]
["bitfinex-derivatives","BTCF0:USTF0",1752507957757,0.3312728,120010.0,120000.0,0.09213701]
["bitfinex-derivatives","BTCF0:USTF0",1752507957958,0.3312728,120010.0,120000.0,0.65656701]
["bitfinex-derivatives","BTCF0:USTF0",1752507958159,0.3312728,120010.0,120000.0,0.07894577]
["bitfinex-derivatives","BTCF0:USTF0",1752507958364,0.3312728,120010.0,120000.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752507958563,0.3375967,120000.0,119990.0,1.35860319]
["bitfinex-derivatives","BTCF0:USTF0",1752507958864,0.3375967,120000.0,119990.0,2.00386319]
["bitfinex-derivatives","BTCF0:USTF0",1752507959165,0.3375967,120000.0,119990.0,2.00410319]
["bitfinex-derivatives","BTCF0:USTF0",1752507959367,0.3375967,120000.0,119990.0,2.54528787]
["bitfinex-derivatives","BTCF0:USTF0",1752507959569,0.1666267,120000.0,119990.0,2.57326787]
["bitfinex-derivatives","BTCF0:USTF0",1752507960252,0.1666267,120000.0,119990.0,2.63995396]
["bitfinex-derivatives","BTCF0:USTF0",1752507960658,0.1768124,120020.0,120000.0,0.2750169]
["bitfinex-derivatives","BTCF0:USTF0",1752507960865,0.280197,120020.0,120010.0,1.40422768]
["bitfinex-derivatives","BTCF0:USTF0",1752507961160,0.349987,120020.0,120010.0,1.40442768]
["bitfinex-derivatives","BTCF0:USTF0",1752507961466,0.373707,120020.0,120010.0,1.40442768]
["bitfinex-derivatives","BTCF0:USTF0",1752507962462,0.319677,120030.0,120020.0,0.1665992]
["bitfinex-derivatives","BTCF0:USTF0",1752507962659,0.01727507,120040.0,120030.0,0.2749753]
["bitfinex-derivatives","BTCF0:USTF0",1752507962860,0.2387723,120050.0,120040.0,0.2745314]
["bitfinex-derivatives","BTCF0:USTF0",1752507962861,0.00242,120050.0,120040.0,0.2745314]
["bitfinex-derivatives","BTCF0:USTF0",1752507963063,0.1689775,120050.0,120040.0,1.96803608]
["bitfinex-derivatives","BTCF0:USTF0",1752507963260,1e-08,120050.0,120040.0,1.96803608]
["bitfinex-derivatives","BTCF0:USTF0",1752507963860,1e-08,120050.0,120040.0,1.86007608]
["bitfinex-derivatives","BTCF0:USTF0",1752507964664,0.14173001,120050.0,120040.0,1.9080914]
["bitfinex-derivatives","BTCF0:USTF0",1752507964860,0.33200761,120050.0,120040.0,1.90819436]
["bitfinex-derivatives","BTCF0:USTF0",1752507965060,0.30828761,120050.0,120040.0,2.55733904]
["bitfinex-derivatives","BTCF0:USTF0",1752507965355,0.30828761,120050.0,120040.0,2.01615436]
["bitfinex-derivatives","BTCF0:USTF0",1752507965560,0.30828761,120050.0,120040.0,2.55733904]
["bitfinex-derivatives","BTCF0:USTF0",1752507965768,0.23849761,120050.0,120040.0,2.55733904]
["bitfinex-derivatives","BTCF0:USTF0",1752507966169,0.16655761,120050.0,120040.0,2.44937904]
["bitfinex-derivatives","BTCF0:USTF0",1752507966361,0.15142384,120050.0,120040.0,2.47700904]
["bitfinex-derivatives","BTCF0:USTF0",1752507966557,0.15142384,120050.0,120040.0,2.47800904]
["bitfinex-derivatives","BTCF0:USTF0",1752507966757,0.15142384,120050.0,120040.0,2.55833904]
["bitfinex-derivatives","BTCF0:USTF0",1752507966957,0.32177,120060.0,120050.0,0.2468876]
["bitfinex-derivatives","BTCF0:USTF0",1752507967173,0.39156,120060.0,120050.0,0.2747176]
["bitfinex-derivatives","BTCF0:USTF0",1752507967466,0.41528,120060.0,120050.0,0.2747176]
["bitfinex-derivatives","BTCF0:USTF0",1752507967664,0.95646468,120060.0,120050.0,0.61111]
["bitfinex-derivatives","BTCF0:USTF0",1752507967859,0.95646468,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752507968058,0.41528,120060.0,120050.0,0.1667575]
["bitfinex-derivatives","BTCF0:USTF0",1752507968263,0.41628,120060.0,120050.0,0.7542775]
["bitfinex-derivatives","BTCF0:USTF0",1752507968464,0.41628,120060.0,120050.0,0.1667575]
["bitfinex-derivatives","BTCF0:USTF0",1752507968665,0.41628,120060.0,120050.0,0.7774275]
["bitfinex-derivatives","BTCF0:USTF0",1752507968963,0.07294,120060.0,120050.0,0.81590218]
["bitfinex-derivatives","BTCF0:USTF0",1752507969168,0.001,120060.0,120050.0,0.81590218]
["bitfinex-derivatives","BTCF0:USTF0",1752507969666,0.001,120060.0,120050.0,1.40326218]
["bitfinex-derivatives","BTCF0:USTF0",1752507969866,0.001,120060.0,120050.0,0.81590218]
["bitfinex-derivatives","BTCF0:USTF0",1752507970168,0.001,120060.0,120050.0,1.40326218]
["bitfinex-derivatives","BTCF0:USTF0",1752507970564,0.01708247,120070.0,120060.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1752507970769,0.01708247,120070.0,120060.0,1.46809358]
["bitfinex-derivatives","BTCF0:USTF0",1752507970961,0.18361257,120070.0,120060.0,0.88085358]
["bitfinex-derivatives","BTCF0:USTF0",1752507971164,0.34906257,120070.0,120060.0,0.9269489]
["bitfinex-derivatives","BTCF0:USTF0",1752507971968,0.35106257,120070.0,120060.0,0.9269489]
["bitfinex-derivatives","BTCF0:USTF0",1752507972161,0.32734257,120070.0,120060.0,0.89140921]
["bitfinex-derivatives","BTCF0:USTF0",1752507972357,0.25755257,120070.0,120060.0,1.47860921]
["bitfinex-derivatives","BTCF0:USTF0",1752507972561,0.18561257,120070.0,120060.0,0.89140921]
["bitfinex-derivatives","BTCF0:USTF0",1752507972761,0.18561257,120070.0,120060.0,0.93738453]
["bitfinex-derivatives","BTCF0:USTF0",1752507972963,0.3102601,120070.0,120060.0,0.93738453]
["bitfinex-derivatives","BTCF0:USTF0",1752507973367,0.1685301,120070.0,120060.0,0.89140921]
["bitfinex-derivatives","BTCF0:USTF0",1752507973562,0.1685301,120070.0,120060.0,1.47880921]
["bitfinex-derivatives","BTCF0:USTF0",1752507974258,0.1685301,120070.0,120060.0,1.47884921]
["bitfinex-derivatives","BTCF0:USTF0",1752507974666,0.1675301,120070.0,120060.0,1.47884921]
["bitfinex-derivatives","BTCF0:USTF0",1752507975065,0.1665301,120070.0,120060.0,1.47984921]
["bitfinex-derivatives","BTCF0:USTF0",1752507975266,0.2363201,120070.0,120060.0,1.48084921]
["bitfinex-derivatives","BTCF0:USTF0",1752507975567,0.1665301,120070.0,120060.0,1.53890921]
["bitfinex-derivatives","BTCF0:USTF0",1752507975762,0.5338623,120080.0,120070.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1752507975968,0.5338623,120080.0,120070.0,1.46045478]
["bitfinex-derivatives","BTCF0:USTF0",1752507976273,0.5338623,120080.0,120070.0,0.3050001]
["bitfinex-derivatives","BTCF0:USTF0",1752507976468,0.5338623,120080.0,120070.0,0.8354601]
["bitfinex-derivatives","BTCF0:USTF0",1752507976964,1.07504698,120080.0,120070.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1752507977172,1.07504698,120080.0,120070.0,0.8121901]
["bitfinex-derivatives","BTCF0:USTF0",1752507977571,0.5338623,120080.0,120070.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1752507977966,0.5338623,120080.0,120070.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1752507978371,1.07504698,120080.0,120070.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1752507978771,1.07504698,120080.0,120070.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1752507979075,0.5338623,120080.0,120070.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1752507979271,0.5338623,120080.0,120070.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1752507979571,0.5338623,120080.0,120070.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1752507979967,0.5338623,120080.0,120070.0,0.8119501]
["bitfinex-derivatives","BTCF0:USTF0",1752507980169,0.5338623,120080.0,120070.0,0.2246701]
["bitfinex-derivatives","BTCF0:USTF0",1752507980368,0.4505981,120080.0,120070.0,0.87281478]
["bitfinex-derivatives","BTCF0:USTF0",1752507980569,0.4505981,120080.0,120070.0,1.45997478]
["bitfinex-derivatives","BTCF0:USTF0",1752507981072,0.3237963,120080.0,120070.0,1.45985478]
["bitfinex-derivatives","BTCF0:USTF0",1752507981276,0.3237963,120080.0,120070.0,0.87281478]
["bitfinex-derivatives","BTCF0:USTF0",1752507981575,0.1665163,120080.0,120070.0,1.46001478]
["bitfinex-derivatives","BTCF0:USTF0",1752507981963,0.1820663,120080.0,120070.0,1.46001478]
["bitfinex-derivatives","BTCF0:USTF0",1752507982266,0.1665163,120080.0,120070.0,1.45993478]
["bitfinex-derivatives","BTCF0:USTF0",1752507982669,0.39071766,120090.0,120080.0,0.1665163]
["bitfinex-derivatives","BTCF0:USTF0",1752507982873,0.01713766,120090.0,120080.0,0.88891419]
["bitfinex-derivatives","BTCF0:USTF0",1752507983273,0.01713766,120090.0,120080.0,1.64266618]
["bitfinex-derivatives","BTCF0:USTF0",1752507983569,0.25953296,120120.0,120110.0,0.2868147]
["bitfinex-derivatives","BTCF0:USTF0",1752507983874,0.42599376,120120.0,120110.0,0.82819938]
["bitfinex-derivatives","BTCF0:USTF0",1752507984167,0.06979,120130.0,120120.0,0.1664608]
["bitfinex-derivatives","BTCF0:USTF0",1752507984373,0.308177,120130.0,120120.0,1.38370548]
["bitfinex-derivatives","BTCF0:USTF0",1752507984567,0.308177,120130.0,120120.0,1.39954761]
["bitfinex-derivatives","BTCF0:USTF0",1752507984767,0.331897,120130.0,120120.0,0.26179293]
["bitfinex-derivatives","BTCF0:USTF0",1752507984970,0.87308168,120130.0,120120.0,0.76950293]
["bitfinex-derivatives","BTCF0:USTF0",1752507985161,0.331897,120130.0,120120.0,0.76950293]
["bitfinex-derivatives","BTCF0:USTF0",1752507985365,0.331897,120130.0,120120.0,0.17846293]
["bitfinex-derivatives","BTCF0:USTF0",1752507985763,0.331897,120130.0,120120.0,0.77626964]
["bitfinex-derivatives","BTCF0:USTF0",1752507985966,0.331897,120130.0,120120.0,0.18930964]
["bitfinex-derivatives","BTCF0:USTF0",1752507986163,0.07194,120130.0,120120.0,1.40707432]
["bitfinex-derivatives","BTCF0:USTF0",1752507986466,0.7629823,120140.0,120120.0,1.40707432]
["bitfinex-derivatives","BTCF0:USTF0",1752507986467,0.3318831,120140.0,120130.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752507986768,0.3318831,120140.0,120130.0,0.79745168]
["bitfinex-derivatives","BTCF0:USTF0",1752507986967,0.3318831,120140.0,120130.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752507987473,0.3081631,120140.0,120130.0,0.79745168]
["bitfinex-derivatives","BTCF0:USTF0",1752507987673,0.3081631,120140.0,120130.0,0.86278856]
["bitfinex-derivatives","BTCF0:USTF0",1752507988070,0.416772,120150.0,120140.0,0.2467631]
["bitfinex-derivatives","BTCF0:USTF0",1752507988275,0.3335598,120150.0,120140.0,1.38287778]
["bitfinex-derivatives","BTCF0:USTF0",1752507988774,0.3335598,120150.0,120140.0,0.8333231]
["bitfinex-derivatives","BTCF0:USTF0",1752507989172,0.3335598,120150.0,120140.0,0.2467631]
["bitfinex-derivatives","BTCF0:USTF0",1752507989366,0.3335598,120150.0,120140.0,0.8330831]
["bitfinex-derivatives","BTCF0:USTF0",1752507989573,0.3108398,120150.0,120140.0,1.38263778]
["bitfinex-derivatives","BTCF0:USTF0",1752507989767,0.1674298,120150.0,120140.0,1.38263778]
["bitfinex-derivatives","BTCF0:USTF0",1752507989969,0.001,120150.0,120140.0,0.79631778]
["bitfinex-derivatives","BTCF0:USTF0",1752507990274,0.25757559,120170.0,120160.0,0.2524954]
["bitfinex-derivatives","BTCF0:USTF0",1752507990476,0.18395559,120170.0,120160.0,2.53156008]
["bitfinex-derivatives","BTCF0:USTF0",1752507990676,0.01756029,120170.0,120160.0,2.53156008]
["bitfinex-derivatives","BTCF0:USTF0",1752507990873,0.18395189,120170.0,120160.0,1.77947468]
["bitfinex-derivatives","BTCF0:USTF0",1752507991077,0.25757189,120170.0,120160.0,1.94588008]
["bitfinex-derivatives","BTCF0:USTF0",1752507991378,0.25757189,120170.0,120160.0,2.53368008]
["bitfinex-derivatives","BTCF0:USTF0",1752507991779,0.18395189,120170.0,120160.0,1.94688008]
["bitfinex-derivatives","BTCF0:USTF0",1752507991974,0.18395189,120170.0,120160.0,2.53368008]
["bitfinex-derivatives","BTCF0:USTF0",1752507992174,0.1663916,120170.0,120160.0,2.54919984]
["bitfinex-derivatives","BTCF0:USTF0",1752507992672,0.3458842,120190.0,120170.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752507992869,0.3458842,120190.0,120180.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1752507992870,0.3325372,120190.0,120180.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1752507993068,0.2399972,120190.0,120180.0,1.38157238]
["bitfinex-derivatives","BTCF0:USTF0",1752507993373,0.2399972,120190.0,120180.0,0.79465238]
["bitfinex-derivatives","BTCF0:USTF0",1752507993569,0.2399972,120190.0,120180.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1752507993770,0.3325372,120190.0,120180.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1752507993979,0.32353721,120190.0,120180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1752507994181,0.2589178,120180.0,120170.0,0.09047654]
["bitfinex-derivatives","BTCF0:USTF0",1752507994383,0.2589178,120180.0,120170.0,0.62113654]
["bitfinex-derivatives","BTCF0:USTF0",1752507994577,0.2589178,120180.0,120170.0,0.03337654]
["bitfinex-derivatives","BTCF0:USTF0",1752507994973,0.2589178,120180.0,120170.0,0.62117654]
["bitfinex-derivatives","BTCF0:USTF0",1752507995174,0.2589178,120180.0,120160.0,1.18933976]
["bitfinex-derivatives","BTCF0:USTF0",1752507995175,0.2589316,120170.0,120160.0,1.18933976]
["bitfinex-derivatives","BTCF0:USTF0",1752507995374,0.80011628,120170.0,120160.0,1.75463976]
["bitfinex-derivatives","BTCF0:USTF0",1752507995574,0.80011628,120170.0,120160.0,0.60347976]
["bitfinex-derivatives","BTCF0:USTF0",1752507995977,0.87373628,120170.0,120160.0,0.01551976]
["bitfinex-derivatives","BTCF0:USTF0",1752507996172,0.87373628,120170.0,120160.0,0.60355976]
["bitfinex-derivatives","BTCF0:USTF0",1752507996377,0.87373628,120170.0,120160.0,0.01551976]
["bitfinex-derivatives","BTCF0:USTF0",1752507996578,0.87373628,120170.0,120160.0,0.60379976]
["bitfinex-derivatives","BTCF0:USTF0",1752507996779,0.1664212,120150.0,120140.0,0.04930259]
["bitfinex-derivatives","BTCF0:USTF0",1752507996985,0.3325812,120150.0,120140.0,0.61484259]
["bitfinex-derivatives","BTCF0:USTF0",1752507997284,0.3325812,120150.0,120140.0,0.60411175]
["bitfinex-derivatives","BTCF0:USTF0",1752507998080,0.3325812,120150.0,120140.0,0.60611175]
["bitfinex-derivatives","BTCF0:USTF0",1752507998379,0.3325812,120150.0,120140.0,0.01795175]
["bitfinex-derivatives","BTCF0:USTF0",1752507998584,0.3325812,120150.0,120140.0,0.60795175]
["bitfinex-derivatives","BTCF0:USTF0",1752507999182,0.87376588,120150.0,120140.0,0.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1752507999382,0.87376588,120150.0,120140.0,0.60775175]
["bitfinex-derivatives","BTCF0:USTF0",1752507999583,0.87376588,120150.0,120140.0,0.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1752508000284,0.87376588,120150.0,120140.0,0.60763175]
["bitfinex-derivatives","BTCF0:USTF0",1752508000480,0.87376588,120150.0,120140.0,0.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1752508001583,0.87376588,120150.0,120140.0,0.01795175]
["bitfinex-derivatives","BTCF0:USTF0",1752508003084,0.332607,120130.0,120120.0,0.27547553]
["bitfinex-derivatives","BTCF0:USTF0",1752508003285,0.332607,120130.0,120120.0,0.86343553]
["bitfinex-derivatives","BTCF0:USTF0",1752508003586,0.332607,120130.0,120120.0,0.34969553]
["bitfinex-derivatives","BTCF0:USTF0",1752508003787,0.332607,120130.0,120120.0,1.47896021]
["bitfinex-derivatives","BTCF0:USTF0",1752508003978,0.332607,120130.0,120120.0,1.47912021]
["bitfinex-derivatives","BTCF0:USTF0",1752508004184,0.332607,120130.0,120120.0,0.89632033]
["bitfinex-derivatives","BTCF0:USTF0",1752508004386,0.332607,120130.0,120120.0,0.82230033]
["bitfinex-derivatives","BTCF0:USTF0",1752508004896,0.332607,120130.0,120120.0,0.89632033]
["bitfinex-derivatives","BTCF0:USTF0",1752508005684,0.332607,120130.0,120120.0,0.89832033]
["bitfinex-derivatives","BTCF0:USTF0",1752508006394,0.332607,120130.0,120120.0,0.92810795]
["bitfinex-derivatives","BTCF0:USTF0",1752508006596,0.332607,120130.0,120120.0,0.87705712]
["bitfinex-derivatives","BTCF0:USTF0",1752508007298,0.332607,120130.0,120120.0,0.87706132]
["bitfinex-derivatives","BTCF0:USTF0",1752508007998,0.411927,120130.0,120120.0,0.92059132]
["bitfinex-derivatives","BTCF0:USTF0",1752508008197,0.411927,120130.0,120120.0,0.33235132]
["bitfinex-derivatives","BTCF0:USTF0",1752508008498,0.411927,120130.0,120120.0,0.92003132]
["bitfinex-derivatives","BTCF0:USTF0",1752508008799,0.4119266,120130.0,120120.0,0.873536]
["bitfinex-derivatives","BTCF0:USTF0",1752508009094,0.4119127,120140.0,120130.0,0.4071906]
["bitfinex-derivatives","BTCF0:USTF0",1752508009295,0.4119127,120140.0,120130.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1752508009491,0.4119127,120140.0,120130.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1752508009793,0.4119127,120140.0,120130.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1752508010196,0.95309738,120140.0,120130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508010396,0.95309738,120140.0,120130.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1752508010598,0.95309738,120140.0,120130.0,0.65666951]
["bitfinex-derivatives","BTCF0:USTF0",1752508010894,0.95309738,120140.0,120130.0,0.06930951]
["bitfinex-derivatives","BTCF0:USTF0",1752508011395,0.95309738,120140.0,120130.0,0.65662951]
["bitfinex-derivatives","BTCF0:USTF0",1752508011892,0.4119127,120140.0,120130.0,0.11283951]
["bitfinex-derivatives","BTCF0:USTF0",1752508012088,0.4119127,120140.0,120130.0,0.69999951]
["bitfinex-derivatives","BTCF0:USTF0",1752508012297,0.4119127,120140.0,120130.0,0.11283951]
["bitfinex-derivatives","BTCF0:USTF0",1752508012803,0.4119127,120140.0,120130.0,0.69987951]
["bitfinex-derivatives","BTCF0:USTF0",1752508013005,0.4119127,120140.0,120130.0,0.79651951]
["bitfinex-derivatives","BTCF0:USTF0",1752508013701,0.4119127,120140.0,120130.0,0.20947951]
["bitfinex-derivatives","BTCF0:USTF0",1752508013900,0.4119127,120140.0,120130.0,0.11283951]
["bitfinex-derivatives","BTCF0:USTF0",1752508014411,0.4119127,120140.0,120130.0,1.50399059]
["bitfinex-derivatives","BTCF0:USTF0",1752508014610,0.4119127,120140.0,120130.0,1.52136059]
["bitfinex-derivatives","BTCF0:USTF0",1752508014899,0.4535162,120150.0,120140.0,0.323973]
["bitfinex-derivatives","BTCF0:USTF0",1752508015108,0.4118991,120150.0,120140.0,1.46842841]
["bitfinex-derivatives","BTCF0:USTF0",1752508015398,0.51230597,120160.0,120150.0,0.3239591]
["bitfinex-derivatives","BTCF0:USTF0",1752508015605,0.51230597,120160.0,120150.0,0.9111991]
["bitfinex-derivatives","BTCF0:USTF0",1752508016197,0.51230597,120160.0,120150.0,1.45130378]
["bitfinex-derivatives","BTCF0:USTF0",1752508016397,0.41976597,120160.0,120150.0,0.88672134]
["bitfinex-derivatives","BTCF0:USTF0",1752508016605,0.41976597,120160.0,120150.0,1.47356134]
["bitfinex-derivatives","BTCF0:USTF0",1752508016798,0.35697597,120160.0,120150.0,1.47348134]
["bitfinex-derivatives","BTCF0:USTF0",1752508017000,0.26682597,120160.0,120150.0,1.47348134]
["bitfinex-derivatives","BTCF0:USTF0",1752508017304,0.26682597,120160.0,120150.0,1.47340134]
["bitfinex-derivatives","BTCF0:USTF0",1752508017507,0.26682597,120160.0,120150.0,1.47336134]
["bitfinex-derivatives","BTCF0:USTF0",1752508017700,0.26682597,120160.0,120150.0,0.93317626]
["bitfinex-derivatives","BTCF0:USTF0",1752508017701,0.51230597,120160.0,120150.0,0.93317626]
["bitfinex-derivatives","BTCF0:USTF0",1752508017903,0.51230597,120160.0,120150.0,0.93305626]
["bitfinex-derivatives","BTCF0:USTF0",1752508018102,0.51230597,120160.0,120150.0,0.93405626]
["bitfinex-derivatives","BTCF0:USTF0",1752508018403,0.51230597,120160.0,120150.0,0.18111756]
["bitfinex-derivatives","BTCF0:USTF0",1752508018603,0.51230597,120160.0,120150.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1752508018799,0.51230597,120160.0,120150.0,0.72793]
["bitfinex-derivatives","BTCF0:USTF0",1752508019002,0.51230597,120160.0,120150.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1752508019201,0.51230597,120160.0,120150.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1752508019906,0.51230597,120160.0,120150.0,0.8943887]
["bitfinex-derivatives","BTCF0:USTF0",1752508020108,0.51230597,120160.0,120150.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1752508020307,0.51230597,120160.0,120150.0,0.3077887]
["bitfinex-derivatives","BTCF0:USTF0",1752508020607,0.51230597,120160.0,120150.0,0.8942287]
["bitfinex-derivatives","BTCF0:USTF0",1752508020996,0.22522237,120160.0,120150.0,0.86479338]
["bitfinex-derivatives","BTCF0:USTF0",1752508021196,0.35939237,120160.0,120150.0,1.45123338]
["bitfinex-derivatives","BTCF0:USTF0",1752508021395,0.35939237,120160.0,120150.0,1.45143338]
["bitfinex-derivatives","BTCF0:USTF0",1752508021606,0.47053237,120160.0,120150.0,1.45143338]
["bitfinex-derivatives","BTCF0:USTF0",1752508021816,0.35939237,120160.0,120150.0,1.45143338]
["bitfinex-derivatives","BTCF0:USTF0",1752508022199,0.43084237,120160.0,120150.0,1.45143338]
["bitfinex-derivatives","BTCF0:USTF0",1752508022399,0.43084237,120160.0,120150.0,0.86479338]
["bitfinex-derivatives","BTCF0:USTF0",1752508022599,0.43084237,120160.0,120150.0,0.8946687]
["bitfinex-derivatives","BTCF0:USTF0",1752508022600,0.47053237,120160.0,120150.0,0.8946687]
["bitfinex-derivatives","BTCF0:USTF0",1752508023104,0.47053237,120160.0,120150.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1752508023406,0.47053237,120160.0,120150.0,0.65407]
["bitfinex-derivatives","BTCF0:USTF0",1752508023604,0.47053237,120160.0,120150.0,0.8954788]
["bitfinex-derivatives","BTCF0:USTF0",1752508023807,0.47053237,120160.0,120150.0,0.3087588]
["bitfinex-derivatives","BTCF0:USTF0",1752508024008,0.47053237,120160.0,120150.0,0.8959188]
["bitfinex-derivatives","BTCF0:USTF0",1752508024210,0.47053237,120160.0,120150.0,1.43710348]
["bitfinex-derivatives","BTCF0:USTF0",1752508025007,0.47053237,120160.0,120150.0,0.86576348]
["bitfinex-derivatives","BTCF0:USTF0",1752508025309,0.47053237,120160.0,120150.0,1.45280348]
["bitfinex-derivatives","BTCF0:USTF0",1752508025608,0.47053237,120160.0,120150.0,1.45276348]
["bitfinex-derivatives","BTCF0:USTF0",1752508025808,0.47053237,120160.0,120150.0,0.8957588]
["bitfinex-derivatives","BTCF0:USTF0",1752508026006,0.18360797,120160.0,120150.0,1.47514104]
["bitfinex-derivatives","BTCF0:USTF0",1752508026312,0.1664054,120160.0,120150.0,1.47518104]
["bitfinex-derivatives","BTCF0:USTF0",1752508026812,0.2388854,120160.0,120150.0,1.47518104]
["bitfinex-derivatives","BTCF0:USTF0",1752508027010,0.1664054,120160.0,120150.0,1.45280348]
["bitfinex-derivatives","BTCF0:USTF0",1752508027512,0.5365137,120170.0,120160.0,0.3069454]
["bitfinex-derivatives","BTCF0:USTF0",1752508027706,0.5365137,120170.0,120160.0,1.45119008]
["bitfinex-derivatives","BTCF0:USTF0",1752508027906,0.2541915,120170.0,120160.0,1.45119008]
["bitfinex-derivatives","BTCF0:USTF0",1752508028199,0.07248,120190.0,120180.0,0.3881034]
["bitfinex-derivatives","BTCF0:USTF0",1752508028406,0.18323,120200.0,120190.0,0.3208038]
["bitfinex-derivatives","BTCF0:USTF0",1752508028607,0.25415,120200.0,120190.0,1.44942848]
["bitfinex-derivatives","BTCF0:USTF0",1752508028915,0.41166,120200.0,120190.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1752508029514,0.95284468,120200.0,120190.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1752508029705,0.41166,120200.0,120190.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1752508029912,0.41166,120200.0,120190.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1752508030210,0.41166,120200.0,120190.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1752508030400,0.41166,120200.0,120190.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1752508030606,0.41166,120200.0,120190.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1752508030813,0.41366,120200.0,120190.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1752508031111,0.41366,120200.0,120190.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1752508031311,0.41366,120200.0,120190.0,0.8931839]
["bitfinex-derivatives","BTCF0:USTF0",1752508031511,0.41366,120200.0,120190.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1752508031808,0.95484468,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752508032009,0.95684468,120200.0,120190.0,0.5871601]
["bitfinex-derivatives","BTCF0:USTF0",1752508032210,0.86141468,120200.0,120190.0,0.5873201]
["bitfinex-derivatives","BTCF0:USTF0",1752508032610,0.78893468,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752508032810,0.78893468,120200.0,120190.0,0.5871601]
["bitfinex-derivatives","BTCF0:USTF0",1752508033009,0.78893468,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752508033311,0.86141468,120200.0,120190.0,0.5871201]
["bitfinex-derivatives","BTCF0:USTF0",1752508033503,0.86141468,120200.0,120190.0,0.0104639]
["bitfinex-derivatives","BTCF0:USTF0",1752508033705,0.32023,120200.0,120190.0,0.6133239]
["bitfinex-derivatives","BTCF0:USTF0",1752508034009,0.4116878,120180.0,120170.0,0.12787756]
["bitfinex-derivatives","BTCF0:USTF0",1752508034202,0.4116878,120180.0,120170.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1752508034407,0.4116878,120180.0,120170.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752508034607,0.4116878,120180.0,120170.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1752508035019,0.4116878,120180.0,120170.0,0.11638989]
["bitfinex-derivatives","BTCF0:USTF0",1752508035215,0.4116878,120180.0,120170.0,0.70366989]
["bitfinex-derivatives","BTCF0:USTF0",1752508035508,0.4116878,120180.0,120170.0,0.70466989]
["bitfinex-derivatives","BTCF0:USTF0",1752508036413,0.4116878,120180.0,120170.0,0.11738989]
["bitfinex-derivatives","BTCF0:USTF0",1752508036810,0.95287248,120180.0,120170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508037017,0.97049615,120180.0,120170.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1752508037213,0.42931147,120180.0,120170.0,0.20846585]
["bitfinex-derivatives","BTCF0:USTF0",1752508037415,0.42931147,120180.0,120170.0,0.83729053]
["bitfinex-derivatives","BTCF0:USTF0",1752508037613,0.43131147,120180.0,120170.0,0.84542053]
["bitfinex-derivatives","BTCF0:USTF0",1752508037910,0.43131147,120180.0,120170.0,1.43222053]
["bitfinex-derivatives","BTCF0:USTF0",1752508038112,0.43131147,120180.0,120170.0,0.89103585]
["bitfinex-derivatives","BTCF0:USTF0",1752508038315,0.43331147,120180.0,120170.0,0.89103585]
["bitfinex-derivatives","BTCF0:USTF0",1752508038816,0.43131147,120180.0,120170.0,0.72464425]
["bitfinex-derivatives","BTCF0:USTF0",1752508039116,0.43131147,120180.0,120170.0,0.88190595]
["bitfinex-derivatives","BTCF0:USTF0",1752508039314,0.43131147,120180.0,120170.0,0.88290595]
["bitfinex-derivatives","BTCF0:USTF0",1752508039512,0.43131147,120180.0,120170.0,0.88282595]
["bitfinex-derivatives","BTCF0:USTF0",1752508039714,0.97249615,120180.0,120170.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1752508039916,0.97049615,120180.0,120170.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1752508040417,0.97049615,120180.0,120170.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1752508040718,0.97049615,120180.0,120170.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752508040913,0.97049615,120180.0,120170.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1752508041216,0.97049615,120180.0,120170.0,0.7532315]
["bitfinex-derivatives","BTCF0:USTF0",1752508041618,0.97049615,120180.0,120170.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1752508042212,0.97049615,120180.0,120170.0,0.7532316]
["bitfinex-derivatives","BTCF0:USTF0",1752508043113,0.97149615,120180.0,120170.0,0.7532316]
["bitfinex-derivatives","BTCF0:USTF0",1752508043512,0.97149615,120180.0,120170.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1752508043715,0.43031147,120180.0,120170.0,0.7833016]
["bitfinex-derivatives","BTCF0:USTF0",1752508043915,0.42931147,120180.0,120170.0,0.7833016]
["bitfinex-derivatives","BTCF0:USTF0",1752508044115,0.42931147,120180.0,120170.0,0.61687]
["bitfinex-derivatives","BTCF0:USTF0",1752508044313,0.42931147,120180.0,120170.0,0.7832616]
["bitfinex-derivatives","BTCF0:USTF0",1752508044514,0.97049615,120180.0,120170.0,0.7832616]
["bitfinex-derivatives","BTCF0:USTF0",1752508045222,0.97049615,120180.0,120170.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1752508045517,0.4117017,120170.0,120160.0,0.02611465]
["bitfinex-derivatives","BTCF0:USTF0",1752508045818,0.95288638,120170.0,120160.0,0.61235465]
["bitfinex-derivatives","BTCF0:USTF0",1752508046014,0.95288638,120170.0,120160.0,0.19252015]
["bitfinex-derivatives","BTCF0:USTF0",1752508046218,0.95288638,120170.0,120160.0,0.22149015]
["bitfinex-derivatives","BTCF0:USTF0",1752508046514,0.4117017,120170.0,120160.0,0.22149015]
["bitfinex-derivatives","BTCF0:USTF0",1752508046719,0.4117017,120170.0,120160.0,0.80781015]
["bitfinex-derivatives","BTCF0:USTF0",1752508047021,0.4117017,120170.0,120160.0,0.64140465]
["bitfinex-derivatives","BTCF0:USTF0",1752508047209,0.4117017,120170.0,120160.0,0.62833465]
["bitfinex-derivatives","BTCF0:USTF0",1752508047410,0.4117017,120170.0,120160.0,0.19252015]
["bitfinex-derivatives","BTCF0:USTF0",1752508047718,0.95288638,120170.0,120160.0,0.79474015]
["bitfinex-derivatives","BTCF0:USTF0",1752508047910,0.4117017,120170.0,120160.0,0.79474015]
["bitfinex-derivatives","BTCF0:USTF0",1752508048214,0.4117017,120170.0,120160.0,0.20842015]
["bitfinex-derivatives","BTCF0:USTF0",1752508048416,0.95288638,120170.0,120160.0,0.05508465]
["bitfinex-derivatives","BTCF0:USTF0",1752508048621,0.95288638,120170.0,120160.0,0.80784975]
["bitfinex-derivatives","BTCF0:USTF0",1752508049218,0.95288638,120170.0,120160.0,0.88279975]
["bitfinex-derivatives","BTCF0:USTF0",1752508049419,0.4117017,120170.0,120160.0,0.88279975]
["bitfinex-derivatives","BTCF0:USTF0",1752508049613,0.4117017,120170.0,120160.0,0.88251975]
["bitfinex-derivatives","BTCF0:USTF0",1752508049919,0.4117017,120170.0,120160.0,0.19251975]
["bitfinex-derivatives","BTCF0:USTF0",1752508050123,0.95288638,120170.0,120160.0,0.19251975]
["bitfinex-derivatives","BTCF0:USTF0",1752508050323,0.95288638,120170.0,120160.0,0.77875975]
["bitfinex-derivatives","BTCF0:USTF0",1752508050524,0.95288638,120170.0,120160.0,0.61235465]
["bitfinex-derivatives","BTCF0:USTF0",1752508050714,0.95288638,120170.0,120160.0,0.61255465]
["bitfinex-derivatives","BTCF0:USTF0",1752508051023,0.95288638,120170.0,120160.0,0.77895975]
["bitfinex-derivatives","BTCF0:USTF0",1752508051216,0.95288638,120170.0,120160.0,0.19271975]
["bitfinex-derivatives","BTCF0:USTF0",1752508051416,0.95288638,120170.0,120160.0,0.60214895]
["bitfinex-derivatives","BTCF0:USTF0",1752508051626,0.95288638,120170.0,120160.0,0.76855405]
["bitfinex-derivatives","BTCF0:USTF0",1752508053126,0.95288638,120170.0,120160.0,0.60214895]
["bitfinex-derivatives","BTCF0:USTF0",1752508053322,0.95288638,120170.0,120160.0,0.01578895]
["bitfinex-derivatives","BTCF0:USTF0",1752508053523,0.404129,120150.0,120140.0,0.05221431]
["bitfinex-derivatives","BTCF0:USTF0",1752508053719,0.3372428,120140.0,120130.0,0.39900517]
["bitfinex-derivatives","BTCF0:USTF0",1752508054023,0.94532748,120140.0,120130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508054326,0.4042121,120090.0,120080.0,0.16093321]
["bitfinex-derivatives","BTCF0:USTF0",1752508054515,0.4042121,120090.0,120080.0,0.32744921]
["bitfinex-derivatives","BTCF0:USTF0",1752508054716,0.3357321,120090.0,120080.0,0.35503921]
["bitfinex-derivatives","BTCF0:USTF0",1752508054919,0.3357321,120090.0,120080.0,1.54259096]
["bitfinex-derivatives","BTCF0:USTF0",1752508055125,0.3357321,120090.0,120080.0,0.41488628]
["bitfinex-derivatives","BTCF0:USTF0",1752508055424,0.3357321,120090.0,120080.0,1.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1752508055618,0.16923,120090.0,120080.0,1.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1752508055814,0.273472,120090.0,120080.0,0.97672061]
["bitfinex-derivatives","BTCF0:USTF0",1752508056023,0.273472,120090.0,120080.0,1.50335354]
["bitfinex-derivatives","BTCF0:USTF0",1752508056217,0.404212,120090.0,120080.0,0.96216886]
["bitfinex-derivatives","BTCF0:USTF0",1752508056417,0.404212,120090.0,120080.0,0.96244886]
["bitfinex-derivatives","BTCF0:USTF0",1752508056618,0.09039,120090.0,120080.0,0.91687354]
["bitfinex-derivatives","BTCF0:USTF0",1752508056920,0.0669,120090.0,120080.0,1.50363354]
["bitfinex-derivatives","BTCF0:USTF0",1752508057225,0.2568919,120090.0,120080.0,0.96244886]
["bitfinex-derivatives","BTCF0:USTF0",1752508057425,0.09039,120090.0,120080.0,0.96244886]
["bitfinex-derivatives","BTCF0:USTF0",1752508057624,0.0669,120090.0,120080.0,0.96244886]
["bitfinex-derivatives","BTCF0:USTF0",1752508057828,0.09039,120090.0,120080.0,0.96272886]
["bitfinex-derivatives","BTCF0:USTF0",1752508058022,0.23771,120100.0,120090.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1752508058225,0.4458122,120110.0,120100.0,0.3113082]
["bitfinex-derivatives","BTCF0:USTF0",1752508058419,0.4041849,120110.0,120100.0,1.46716288]
["bitfinex-derivatives","BTCF0:USTF0",1752508058617,0.4041849,120110.0,120100.0,0.88008288]
["bitfinex-derivatives","BTCF0:USTF0",1752508058923,0.4041849,120110.0,120100.0,0.3388982]
["bitfinex-derivatives","BTCF0:USTF0",1752508059115,0.4041849,120110.0,120100.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1752508059320,0.4041849,120110.0,120100.0,0.2986582]
["bitfinex-derivatives","BTCF0:USTF0",1752508059521,0.4041849,120110.0,120100.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1752508059721,0.4041849,120110.0,120100.0,0.2986582]
["bitfinex-derivatives","BTCF0:USTF0",1752508059917,0.4041849,120110.0,120100.0,0.8862182]
["bitfinex-derivatives","BTCF0:USTF0",1752508060422,0.94536958,120110.0,120100.0,0.8168682]
["bitfinex-derivatives","BTCF0:USTF0",1752508060627,0.94536958,120110.0,120100.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1752508060829,0.94536958,120110.0,120100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508061129,0.94536958,120110.0,120100.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752508061330,0.94536958,120110.0,120100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508061531,0.3122418,120090.0,120080.0,1.17764286]
["bitfinex-derivatives","BTCF0:USTF0",1752508061835,0.94539648,120090.0,120080.0,0.01611321]
["bitfinex-derivatives","BTCF0:USTF0",1752508062025,0.1665434,120060.0,120050.0,0.26556782]
["bitfinex-derivatives","BTCF0:USTF0",1752508062228,0.3254134,120060.0,120050.0,0.92599782]
["bitfinex-derivatives","BTCF0:USTF0",1752508062421,0.86659808,120060.0,120050.0,0.08809612]
["bitfinex-derivatives","BTCF0:USTF0",1752508062626,0.86659808,120060.0,120050.0,0.78105385]
["bitfinex-derivatives","BTCF0:USTF0",1752508063133,0.86659808,120060.0,120050.0,0.02645655]
["bitfinex-derivatives","BTCF0:USTF0",1752508063324,0.86659808,120060.0,120050.0,0.78093385]
["bitfinex-derivatives","BTCF0:USTF0",1752508063720,0.3254134,120060.0,120050.0,0.19301385]
["bitfinex-derivatives","BTCF0:USTF0",1752508063924,0.3254134,120060.0,120050.0,0.19801385]
["bitfinex-derivatives","BTCF0:USTF0",1752508064129,0.3254134,120060.0,120050.0,0.78585385]
["bitfinex-derivatives","BTCF0:USTF0",1752508064329,0.3254134,120060.0,120050.0,0.19801385]
["bitfinex-derivatives","BTCF0:USTF0",1752508064529,0.3254134,120060.0,120050.0,0.78285385]
["bitfinex-derivatives","BTCF0:USTF0",1752508064831,0.3254134,120060.0,120050.0,0.78377385]
["bitfinex-derivatives","BTCF0:USTF0",1752508065226,0.86659808,120060.0,120050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508065426,0.3254549,120030.0,120020.0,1.16176189]
["bitfinex-derivatives","BTCF0:USTF0",1752508065622,0.86663958,120030.0,120020.0,1.16176189]
["bitfinex-derivatives","BTCF0:USTF0",1752508066030,0.86663958,120030.0,120010.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1752508066031,0.1665986,120020.0,120010.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1752508066231,0.1666124,120010.0,120000.0,0.07242077]
["bitfinex-derivatives","BTCF0:USTF0",1752508066423,0.86666708,120010.0,120000.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752508066627,0.86666708,120010.0,120000.0,0.58827077]
["bitfinex-derivatives","BTCF0:USTF0",1752508066931,0.86666708,120010.0,120000.0,0.58819077]
["bitfinex-derivatives","BTCF0:USTF0",1752508067127,0.86666708,120010.0,120000.0,0.58831077]
["bitfinex-derivatives","BTCF0:USTF0",1752508067535,0.15887,120000.0,119990.0,0.59915082]
["bitfinex-derivatives","BTCF0:USTF0",1752508067726,0.15887,120000.0,119990.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752508067727,0.99165848,120000.0,119990.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1752508068734,0.94999908,120000.0,119990.0,0.7548404]
["bitfinex-derivatives","BTCF0:USTF0",1752508068936,0.94999908,120000.0,119990.0,0.7545604]
["bitfinex-derivatives","BTCF0:USTF0",1752508069926,0.94999908,120000.0,119990.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1752508070128,0.3255123,119990.0,119980.0,0.0160512]
["bitfinex-derivatives","BTCF0:USTF0",1752508070436,0.3255123,119990.0,119980.0,0.2550574]
["bitfinex-derivatives","BTCF0:USTF0",1752508070637,0.3255123,119990.0,119980.0,0.85366233]
["bitfinex-derivatives","BTCF0:USTF0",1752508070937,0.3255123,119990.0,119980.0,0.26574233]
["bitfinex-derivatives","BTCF0:USTF0",1752508071138,0.3255123,119990.0,119980.0,0.85366233]
["bitfinex-derivatives","BTCF0:USTF0",1752508071736,0.86669698,119990.0,119980.0,0.02673613]
["bitfinex-derivatives","BTCF0:USTF0",1752508071934,0.86669698,119990.0,119980.0,0.78515223]
["bitfinex-derivatives","BTCF0:USTF0",1752508072641,0.86669698,119990.0,119980.0,0.0200512]
["bitfinex-derivatives","BTCF0:USTF0",1752508073039,0.86669698,119990.0,119980.0,0.6077312]
["bitfinex-derivatives","BTCF0:USTF0",1752508073237,0.86669698,119990.0,119980.0,0.0250512]
["bitfinex-derivatives","BTCF0:USTF0",1752508073437,0.86669698,119990.0,119980.0,0.6127312]
["bitfinex-derivatives","BTCF0:USTF0",1752508074139,1.03338498,119990.0,119980.0,0.0250512]
["bitfinex-derivatives","BTCF0:USTF0",1752508074335,0.0416647,119980.0,119970.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1752508074534,0.1666841,119960.0,119950.0,0.3223867]
["bitfinex-derivatives","BTCF0:USTF0",1752508074730,0.1666841,119960.0,119950.0,0.38805555]
["bitfinex-derivatives","BTCF0:USTF0",1752508074939,0.3255541,119960.0,119950.0,0.38805555]
["bitfinex-derivatives","BTCF0:USTF0",1752508075137,0.09039,119970.0,119960.0,0.2792741]
["bitfinex-derivatives","BTCF0:USTF0",1752508075442,0.2570602,119970.0,119960.0,0.8673541]
["bitfinex-derivatives","BTCF0:USTF0",1752508075737,0.21098435,119980.0,119970.0,0.1666702]
["bitfinex-derivatives","BTCF0:USTF0",1752508075738,0.25265385,119980.0,119970.0,0.1666702]
["bitfinex-derivatives","BTCF0:USTF0",1752508076037,0.27456385,119980.0,119970.0,0.2792602]
["bitfinex-derivatives","BTCF0:USTF0",1752508076636,0.34304385,119980.0,119970.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1752508076836,0.34304385,119980.0,119970.0,0.66091]
["bitfinex-derivatives","BTCF0:USTF0",1752508077043,0.88422853,119980.0,119970.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752508077542,0.34303355,119980.0,119970.0,0.8412302]
["bitfinex-derivatives","BTCF0:USTF0",1752508077749,0.34303355,119980.0,119970.0,0.8688202]
["bitfinex-derivatives","BTCF0:USTF0",1752508077943,0.42187355,119980.0,119970.0,0.9366402]
["bitfinex-derivatives","BTCF0:USTF0",1752508079839,0.42187355,119980.0,119970.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1752508080045,0.42187355,119980.0,119970.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1752508080438,0.96305823,119980.0,119970.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1752508080638,0.96305823,119980.0,119970.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752508080845,0.96305823,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508081248,0.96305823,119980.0,119970.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752508081443,0.42187355,119980.0,119970.0,0.72941]
["bitfinex-derivatives","BTCF0:USTF0",1752508082550,0.96305823,119980.0,119970.0,0.72941]
["bitfinex-derivatives","BTCF0:USTF0",1752508082750,0.42187355,119980.0,119970.0,0.72941]
["bitfinex-derivatives","BTCF0:USTF0",1752508082951,0.42187355,119980.0,119970.0,0.9360795]
["bitfinex-derivatives","BTCF0:USTF0",1752508083147,0.42187355,119980.0,119970.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1752508083458,0.42187355,119980.0,119970.0,0.9360794]
["bitfinex-derivatives","BTCF0:USTF0",1752508083654,0.35339355,119980.0,119970.0,0.9360794]
["bitfinex-derivatives","BTCF0:USTF0",1752508083850,0.10789725,119980.0,119970.0,1.47750408]
["bitfinex-derivatives","BTCF0:USTF0",1752508084153,0.3318913,119990.0,119980.0,0.3465455]
["bitfinex-derivatives","BTCF0:USTF0",1752508084348,0.16525,119990.0,119980.0,0.3465455]
["bitfinex-derivatives","BTCF0:USTF0",1752508084549,0.08773,119990.0,119980.0,0.3465455]
["bitfinex-derivatives","BTCF0:USTF0",1752508084854,0.4018474,120000.0,119990.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1752508085056,0.94303208,120000.0,119990.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1752508085359,0.4018606,119990.0,119980.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1752508085654,0.4018745,119980.0,119970.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1752508085954,0.94305918,119980.0,119970.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1752508086155,0.94305918,119980.0,119970.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1752508086457,0.4018745,119980.0,119970.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1752508086662,0.4018745,119980.0,119970.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1752508086854,0.4018745,119980.0,119970.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1752508087053,0.4018745,119980.0,119970.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1752508087255,0.4018745,119980.0,119970.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1752508087556,0.2795041,119990.0,119980.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1752508087763,0.4851928,119990.0,119980.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1752508088153,0.4851928,119990.0,119980.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1752508088358,0.4851928,119990.0,119980.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1752508088560,1.02637748,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508088762,1.02637748,119990.0,119980.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1752508089060,1.19306548,119990.0,119980.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752508089252,1.02637748,119990.0,119980.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752508089458,1.02637748,119990.0,119980.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1752508089762,1.02637748,119990.0,119980.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752508089960,1.02637748,119990.0,119980.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752508090860,0.4851928,119990.0,119980.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752508091056,0.4851928,119990.0,119980.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1752508091452,1.02637748,119990.0,119980.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1752508091655,1.02637748,119990.0,119980.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1752508092360,1.02637748,119990.0,119980.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1752508093260,1.02637748,119990.0,119980.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752508093460,0.4851928,119990.0,119980.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752508093861,0.4851928,119990.0,119980.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1752508094054,0.4851928,119990.0,119980.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752508094260,1.02637748,119990.0,119980.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752508094460,0.4851928,119990.0,119980.0,0.63518]
["bitfinex-derivatives","BTCF0:USTF0",1752508094666,1.02637748,119990.0,119980.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1752508094861,1.02637748,119990.0,119980.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752508095567,0.4851928,119990.0,119980.0,0.73157]
["bitfinex-derivatives","BTCF0:USTF0",1752508095759,1.02637748,119990.0,119980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752508095960,0.4851928,119990.0,119980.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1752508096262,1.02637748,119990.0,119980.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1752508096462,0.4851928,119990.0,119980.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1752508096663,1.02637748,119990.0,119980.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1752508097059,0.4851928,119990.0,119980.0,0.77107]
["bitfinex-derivatives","BTCF0:USTF0",1752508097562,1.02637748,119990.0,119980.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1752508097756,1.02637748,119990.0,119980.0,0.73279]
["bitfinex-derivatives","BTCF0:USTF0",1752508098261,1.02637748,119990.0,119980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752508098456,1.02637748,119990.0,119980.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752508099265,0.4851928,119990.0,119980.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752508099464,1.02637748,119990.0,119980.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752508100464,0.4851928,119990.0,119980.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752508100664,1.02637748,119990.0,119980.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752508101867,1.02637748,119990.0,119980.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1752508102965,1.02637748,119990.0,119980.0,0.61793]
["bitfinex-derivatives","BTCF0:USTF0",1752508103467,1.02637748,119990.0,119980.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1752508103966,1.02637748,119990.0,119980.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752508105566,1.02637748,119990.0,119980.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752508105764,1.02637748,119990.0,119980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752508105963,1.02637748,119990.0,119980.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752508106760,1.02637748,119990.0,119980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752508107067,0.4851928,119990.0,119980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752508107268,1.02637748,119990.0,119980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752508111969,0.42778686,119960.0,119950.0,0.01533215]
["bitfinex-derivatives","BTCF0:USTF0",1752508112173,0.42778686,119960.0,119940.0,0.11854663]
["bitfinex-derivatives","BTCF0:USTF0",1752508112174,0.3422348,119950.0,119940.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1752508112374,0.3422348,119950.0,119940.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1752508112375,0.95162948,119950.0,119940.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1752508112774,0.4937976,119950.0,119940.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752508113069,1.03498228,119950.0,119940.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752508113273,0.4937976,119950.0,119940.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752508113465,0.3422488,119940.0,119930.0,0.19823466]
["bitfinex-derivatives","BTCF0:USTF0",1752508113667,0.3422488,119940.0,119930.0,0.05984466]
["bitfinex-derivatives","BTCF0:USTF0",1752508113668,0.4104588,119940.0,119930.0,0.05984466]
["bitfinex-derivatives","BTCF0:USTF0",1752508113974,0.24375,119930.0,119920.0,0.34940303]
["bitfinex-derivatives","BTCF0:USTF0",1752508114172,0.24375,119930.0,119920.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1752508114376,0.4104725,119930.0,119920.0,1.31202468]
["bitfinex-derivatives","BTCF0:USTF0",1752508114577,0.4104725,119930.0,119920.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1752508114778,0.4104725,119930.0,119920.0,0.75604568]
["bitfinex-derivatives","BTCF0:USTF0",1752508114991,0.4104725,119930.0,119920.0,0.75648568]
["bitfinex-derivatives","BTCF0:USTF0",1752508115277,0.47955958,119930.0,119920.0,0.74267568]
["bitfinex-derivatives","BTCF0:USTF0",1752508115474,0.47955958,119930.0,119920.0,0.31521218]
["bitfinex-derivatives","BTCF0:USTF0",1752508115677,0.47955968,119930.0,119920.0,0.75644568]
["bitfinex-derivatives","BTCF0:USTF0",1752508115877,0.47955968,119930.0,119920.0,0.16232568]
["bitfinex-derivatives","BTCF0:USTF0",1752508116081,0.47955968,119930.0,119920.0,0.75640568]
["bitfinex-derivatives","BTCF0:USTF0",1752508116673,0.47955968,119930.0,119920.0,0.74255568]
["bitfinex-derivatives","BTCF0:USTF0",1752508117582,0.31283708,119930.0,119920.0,0.94802218]
["bitfinex-derivatives","BTCF0:USTF0",1752508117777,0.47955968,119930.0,119920.0,0.78128568]
["bitfinex-derivatives","BTCF0:USTF0",1752508118374,0.47955968,119930.0,119920.0,0.93417218]
["bitfinex-derivatives","BTCF0:USTF0",1752508118585,0.47955968,119930.0,119920.0,0.76743568]
["bitfinex-derivatives","BTCF0:USTF0",1752508118779,0.47955968,119930.0,119920.0,0.74247568]
["bitfinex-derivatives","BTCF0:USTF0",1752508118975,0.47955968,119930.0,119920.0,0.90921218]
["bitfinex-derivatives","BTCF0:USTF0",1752508119179,0.47955968,119930.0,119920.0,0.74247568]
["bitfinex-derivatives","BTCF0:USTF0",1752508119585,1.02074436,119930.0,119920.0,0.14847568]
["bitfinex-derivatives","BTCF0:USTF0",1752508119778,1.02174436,119930.0,119920.0,0.74303568]
["bitfinex-derivatives","BTCF0:USTF0",1752508120181,0.48055968,119930.0,119920.0,0.14847568]
["bitfinex-derivatives","BTCF0:USTF0",1752508120483,0.47955968,119930.0,119920.0,0.74287568]
["bitfinex-derivatives","BTCF0:USTF0",1752508120981,1.02274436,119930.0,119920.0,0.74287568]
["bitfinex-derivatives","BTCF0:USTF0",1752508121182,0.48155968,119930.0,119920.0,0.74287568]
["bitfinex-derivatives","BTCF0:USTF0",1752508121391,1.01974436,119930.0,119920.0,0.74339568]
["bitfinex-derivatives","BTCF0:USTF0",1752508121688,0.48055968,119930.0,119920.0,0.74339568]
["bitfinex-derivatives","BTCF0:USTF0",1752508121983,1.02174436,119930.0,119920.0,0.01008568]
["bitfinex-derivatives","BTCF0:USTF0",1752508122174,1.02174436,119930.0,119910.0,5.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752508122175,0.4104865,119920.0,119910.0,5.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752508122485,0.95167118,119920.0,119910.0,0.59529007]
["bitfinex-derivatives","BTCF0:USTF0",1752508122886,0.95167118,119920.0,119910.0,0.65941007]
["bitfinex-derivatives","BTCF0:USTF0",1752508123181,0.95167118,119920.0,119910.0,0.59529007]
["bitfinex-derivatives","BTCF0:USTF0",1752508123384,0.4104865,119920.0,119910.0,0.59529007]
["bitfinex-derivatives","BTCF0:USTF0",1752508123687,0.41033752,119900.0,119890.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1752508123882,0.41033752,119900.0,119890.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1752508124078,0.41033752,119900.0,119890.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1752508124785,0.41033752,119900.0,119890.0,0.81501247]
["bitfinex-derivatives","BTCF0:USTF0",1752508125192,0.9515222,119900.0,119890.0,0.09265247]
["bitfinex-derivatives","BTCF0:USTF0",1752508125393,0.9515222,119900.0,119890.0,0.66161858]
["bitfinex-derivatives","BTCF0:USTF0",1752508125583,0.41033752,119900.0,119890.0,0.66161858]
["bitfinex-derivatives","BTCF0:USTF0",1752508125784,0.9515222,119900.0,119890.0,0.66161858]
["bitfinex-derivatives","BTCF0:USTF0",1752508125984,0.9515222,119900.0,119890.0,0.66145858]
["bitfinex-derivatives","BTCF0:USTF0",1752508126285,0.2436982,119890.0,119880.0,0.13864848]
["bitfinex-derivatives","BTCF0:USTF0",1752508126481,0.4105282,119890.0,119880.0,0.76740848]
["bitfinex-derivatives","BTCF0:USTF0",1752508126686,0.95171288,119890.0,119880.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1752508126881,0.95171288,119890.0,119880.0,0.65190317]
["bitfinex-derivatives","BTCF0:USTF0",1752508127080,0.95171288,119890.0,119880.0,0.71602317]
["bitfinex-derivatives","BTCF0:USTF0",1752508127386,0.4105282,119890.0,119880.0,0.80661848]
["bitfinex-derivatives","BTCF0:USTF0",1752508127592,0.09201,119900.0,119890.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1752508127786,0.3004737,119900.0,119890.0,1.34826468]
["bitfinex-derivatives","BTCF0:USTF0",1752508127989,0.3004737,119900.0,119890.0,0.74070476]
["bitfinex-derivatives","BTCF0:USTF0",1752508128189,0.4522137,119900.0,119890.0,0.82964008]
["bitfinex-derivatives","BTCF0:USTF0",1752508128987,0.4532137,119900.0,119890.0,0.08652008]
["bitfinex-derivatives","BTCF0:USTF0",1752508129189,0.99539838,119900.0,119890.0,0.71748008]
["bitfinex-derivatives","BTCF0:USTF0",1752508129382,0.4542137,119900.0,119890.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1752508129586,0.4542137,119900.0,119890.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1752508129890,0.99539838,119900.0,119890.0,0.16099008]
["bitfinex-derivatives","BTCF0:USTF0",1752508130089,0.4542137,119900.0,119890.0,0.80552008]
["bitfinex-derivatives","BTCF0:USTF0",1752508130284,0.4532137,119900.0,119890.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1752508130590,0.4542137,119900.0,119890.0,0.76927]
["bitfinex-derivatives","BTCF0:USTF0",1752508131488,0.99539838,119900.0,119890.0,0.76927]
["bitfinex-derivatives","BTCF0:USTF0",1752508132187,0.4542137,119900.0,119890.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1752508132382,0.99539838,119900.0,119890.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1752508132887,0.99539838,119900.0,119890.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1752508133089,0.4542137,119900.0,119890.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1752508133288,0.99539838,119900.0,119890.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1752508133493,0.99539838,119900.0,119890.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1752508133796,0.4542137,119900.0,119890.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1752508134098,0.99539838,119900.0,119890.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1752508134287,0.99539838,119900.0,119890.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1752508134489,0.99539838,119900.0,119890.0,0.76855]
["bitfinex-derivatives","BTCF0:USTF0",1752508134984,0.4542137,119900.0,119890.0,0.76855]
["bitfinex-derivatives","BTCF0:USTF0",1752508135185,0.4542137,119900.0,119890.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1752508135186,0.99539838,119900.0,119890.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1752508135584,0.99539838,119900.0,119890.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752508135784,0.99539838,119900.0,119890.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1752508135987,0.99539838,119900.0,119890.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1752508136192,0.99539838,119900.0,119890.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1752508136393,0.99539838,119900.0,119890.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1752508136795,0.99539838,119900.0,119890.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1752508137000,0.99539838,119900.0,119890.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1752508137193,0.99539838,119900.0,119890.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1752508137386,0.99539838,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508137591,0.99539838,119900.0,119890.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752508138597,0.99539838,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508139191,0.4542137,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508139398,0.99539838,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508141200,0.4051082,119890.0,119880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508141500,1.11311688,119890.0,119880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508141698,0.2435799,119860.0,119850.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1752508141898,0.2435799,119860.0,119850.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1752508141899,0.94633458,119860.0,119850.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1752508142094,0.16493,119850.0,119840.0,0.15801601]
["bitfinex-derivatives","BTCF0:USTF0",1752508142293,0.4468668,119860.0,119850.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1752508142493,0.4468668,119860.0,119850.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1752508142494,0.4885743,119860.0,119850.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1752508142797,0.2085368,119860.0,119850.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1752508143094,0.4051603,119860.0,119850.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1752508143293,0.4051603,119860.0,119850.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1752508143492,0.4051603,119860.0,119850.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1752508143689,0.4051638,119850.0,119840.0,0.81673609]
["bitfinex-derivatives","BTCF0:USTF0",1752508143888,0.4051638,119850.0,119840.0,0.80218601]
["bitfinex-derivatives","BTCF0:USTF0",1752508144293,0.4051638,119850.0,119840.0,0.77236967]
["bitfinex-derivatives","BTCF0:USTF0",1752508144594,0.0244,119840.0,119830.0,0.16889023]
["bitfinex-derivatives","BTCF0:USTF0",1752508144794,0.3317778,119840.0,119830.0,0.16889023]
["bitfinex-derivatives","BTCF0:USTF0",1752508144991,0.08817,119840.0,119830.0,1.03434252]
["bitfinex-derivatives","BTCF0:USTF0",1752508145192,0.4051778,119840.0,119830.0,0.86748082]
["bitfinex-derivatives","BTCF0:USTF0",1752508145596,0.4051778,119840.0,119830.0,0.19871082]
["bitfinex-derivatives","BTCF0:USTF0",1752508145799,0.94636248,119840.0,119830.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752508145991,0.87974317,119840.0,119830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508146189,1.04663917,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508146395,0.3284456,119820.0,119810.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752508146591,0.93496534,119820.0,119810.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752508147101,0.1669174,119790.0,119780.0,0.10692008]
["bitfinex-derivatives","BTCF0:USTF0",1752508147291,0.1669313,119780.0,119770.0,0.14484081]
["bitfinex-derivatives","BTCF0:USTF0",1752508147598,0.86974518,119780.0,119770.0,0.03992383]
["bitfinex-derivatives","BTCF0:USTF0",1752508147799,0.86968598,119780.0,119770.0,0.01002965]
["bitfinex-derivatives","BTCF0:USTF0",1752508148098,0.2647453,119770.0,119760.0,0.73288418]
["bitfinex-derivatives","BTCF0:USTF0",1752508148296,0.32860859,119770.0,119760.0,0.72535723]
["bitfinex-derivatives","BTCF0:USTF0",1752508148491,0.91153087,119770.0,119750.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1752508148691,0.0978,119760.0,119750.0,0.71443427]
["bitfinex-derivatives","BTCF0:USTF0",1752508148892,0.0244,119760.0,119750.0,0.28489747]
["bitfinex-derivatives","BTCF0:USTF0",1752508149092,0.02446136,119760.0,119750.0,0.91865747]
["bitfinex-derivatives","BTCF0:USTF0",1752508149289,0.19142056,119760.0,119750.0,0.75168427]
["bitfinex-derivatives","BTCF0:USTF0",1752508149496,0.08823136,119760.0,119750.0,0.91865747]
["bitfinex-derivatives","BTCF0:USTF0",1752508149696,0.08823136,119760.0,119750.0,0.28489747]
["bitfinex-derivatives","BTCF0:USTF0",1752508149897,0.08823136,119760.0,119750.0,0.92181747]
["bitfinex-derivatives","BTCF0:USTF0",1752508150098,0.08923136,119760.0,119750.0,1.47100215]
["bitfinex-derivatives","BTCF0:USTF0",1752508150290,0.00106136,119760.0,119750.0,0.92981747]
["bitfinex-derivatives","BTCF0:USTF0",1752508150498,0.88823465,119760.0,119750.0,0.12592427]
["bitfinex-derivatives","BTCF0:USTF0",1752508150695,0.34704997,119760.0,119750.0,1.39944427]
["bitfinex-derivatives","BTCF0:USTF0",1752508150892,0.08229077,119760.0,119750.0,2.10760215]
["bitfinex-derivatives","BTCF0:USTF0",1752508151190,0.01845941,119760.0,119750.0,0.29289747]
["bitfinex-derivatives","BTCF0:USTF0",1752508151392,0.13717,119750.0,119740.0,0.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1752508151699,0.01845941,119760.0,119750.0,0.2039031]
["bitfinex-derivatives","BTCF0:USTF0",1752508152190,0.16157,119780.0,119760.0,0.0417369]
["bitfinex-derivatives","BTCF0:USTF0",1752508152391,0.11511029,119790.0,119770.0,2.5487034]
["bitfinex-derivatives","BTCF0:USTF0",1752508152690,0.17888029,119790.0,119780.0,0.2028613]
["bitfinex-derivatives","BTCF0:USTF0",1752508153094,0.0244,119810.0,119800.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1752508153294,0.15350506,119820.0,119810.0,0.2371995]
["bitfinex-derivatives","BTCF0:USTF0",1752508153490,0.08102446,119830.0,119820.0,0.2151056]
["bitfinex-derivatives","BTCF0:USTF0",1752508153694,0.17882446,119830.0,119820.0,0.8971856]
["bitfinex-derivatives","BTCF0:USTF0",1752508153994,0.01725446,119830.0,119820.0,0.24640518]
["bitfinex-derivatives","BTCF0:USTF0",1752508154202,0.01725446,119830.0,119820.0,0.90668518]
["bitfinex-derivatives","BTCF0:USTF0",1752508154402,0.34568616,119830.0,119820.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1752508154597,0.17890625,119830.0,119820.0,0.2151056]
["bitfinex-derivatives","BTCF0:USTF0",1752508154798,0.34576795,119830.0,119820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752508154995,0.2646756,119820.0,119810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1752508155194,0.13717,119810.0,119790.0,0.0417284]
["bitfinex-derivatives","BTCF0:USTF0",1752508155401,0.13717,119810.0,119780.0,1.2973067]
["bitfinex-derivatives","BTCF0:USTF0",1752508155402,0.16166977,119800.0,119780.0,1.2973067]
["bitfinex-derivatives","BTCF0:USTF0",1752508155599,0.3284874,119790.0,119780.0,0.0172319]
["bitfinex-derivatives","BTCF0:USTF0",1752508155799,0.86967208,119790.0,119780.0,0.0172319]
["bitfinex-derivatives","BTCF0:USTF0",1752508156002,0.1669405,119780.0,119760.0,0.23265839]
["bitfinex-derivatives","BTCF0:USTF0",1752508156304,0.16167163,119770.0,119760.0,0.18443719]
["bitfinex-derivatives","BTCF0:USTF0",1752508156495,0.16157,119770.0,119760.0,0.18443719]
["bitfinex-derivatives","BTCF0:USTF0",1752508156802,9.08e-05,119770.0,119760.0,1.69631933]
["bitfinex-derivatives","BTCF0:USTF0",1752508157100,0.3304874,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508157302,0.3304874,119790.0,119780.0,0.1679313]
["bitfinex-derivatives","BTCF0:USTF0",1752508157501,0.16357,119790.0,119780.0,0.1679313]
["bitfinex-derivatives","BTCF0:USTF0",1752508157695,0.16357,119790.0,119780.0,1.43786598]
["bitfinex-derivatives","BTCF0:USTF0",1752508157905,0.002,119790.0,119780.0,0.94239398]
["bitfinex-derivatives","BTCF0:USTF0",1752508158094,0.002,119790.0,119780.0,1.60471398]
["bitfinex-derivatives","BTCF0:USTF0",1752508158294,0.0155957,119810.0,119800.0,0.1669035]
["bitfinex-derivatives","BTCF0:USTF0",1752508158499,0.0155957,119810.0,119800.0,0.77239818]
["bitfinex-derivatives","BTCF0:USTF0",1752508158698,0.32364206,119830.0,119800.0,1.18933418]
["bitfinex-derivatives","BTCF0:USTF0",1752508158699,0.11505446,119830.0,119800.0,1.18933418]
["bitfinex-derivatives","BTCF0:USTF0",1752508158914,0.01725446,119830.0,119820.0,0.75677028]
["bitfinex-derivatives","BTCF0:USTF0",1752508159204,0.17882446,119830.0,119820.0,0.8758656]
["bitfinex-derivatives","BTCF0:USTF0",1752508159395,0.17882446,119830.0,119820.0,0.8286356]
["bitfinex-derivatives","BTCF0:USTF0",1752508159596,0.17882446,119830.0,119820.0,0.8297556]
["bitfinex-derivatives","BTCF0:USTF0",1752508159805,0.17982446,119830.0,119820.0,0.8297556]
["bitfinex-derivatives","BTCF0:USTF0",1752508160209,0.18082446,119830.0,119820.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1752508160699,0.3284456,119820.0,119810.0,1.20283]
["bitfinex-derivatives","BTCF0:USTF0",1752508160900,0.3284456,119820.0,119810.0,1.86391]
["bitfinex-derivatives","BTCF0:USTF0",1752508160901,0.16157,119820.0,119810.0,1.86391]
["bitfinex-derivatives","BTCF0:USTF0",1752508161103,0.3284456,119820.0,119810.0,1.86391]
["bitfinex-derivatives","BTCF0:USTF0",1752508161296,0.3284456,119820.0,119810.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1752508161297,0.86963028,119820.0,119810.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1752508161601,0.3284596,119810.0,119800.0,0.68074361]
["bitfinex-derivatives","BTCF0:USTF0",1752508161901,0.3284596,119810.0,119800.0,0.68054361]
["bitfinex-derivatives","BTCF0:USTF0",1752508162315,0.16157,119810.0,119800.0,0.71492361]
["bitfinex-derivatives","BTCF0:USTF0",1752508162517,0.16157,119810.0,119800.0,1.43486179]
["bitfinex-derivatives","BTCF0:USTF0",1752508162715,0.3284596,119810.0,119800.0,1.26795829]
["bitfinex-derivatives","BTCF0:USTF0",1752508162919,0.3284596,119810.0,119800.0,1.22172829]
["bitfinex-derivatives","BTCF0:USTF0",1752508163213,0.3294596,119810.0,119800.0,0.68646361]
["bitfinex-derivatives","BTCF0:USTF0",1752508163816,0.3294596,119810.0,119800.0,0.68546361]
["bitfinex-derivatives","BTCF0:USTF0",1752508164014,0.3304596,119810.0,119800.0,0.68546361]
["bitfinex-derivatives","BTCF0:USTF0",1752508164711,0.3304596,119810.0,119800.0,0.02262361]
["bitfinex-derivatives","BTCF0:USTF0",1752508164920,0.3304596,119810.0,119800.0,0.68478361]
["bitfinex-derivatives","BTCF0:USTF0",1752508165118,0.3304596,119810.0,119800.0,0.85168711]
["bitfinex-derivatives","BTCF0:USTF0",1752508165321,0.16357,119810.0,119800.0,0.85168711]
["bitfinex-derivatives","BTCF0:USTF0",1752508165621,0.3304595,119810.0,119800.0,0.68478361]
["bitfinex-derivatives","BTCF0:USTF0",1752508165822,0.3304595,119810.0,119800.0,0.85168711]
["bitfinex-derivatives","BTCF0:USTF0",1752508166015,0.3294595,119810.0,119800.0,0.68478361]
["bitfinex-derivatives","BTCF0:USTF0",1752508166322,0.3294595,119810.0,119800.0,0.02262361]
["bitfinex-derivatives","BTCF0:USTF0",1752508166517,0.87064418,119810.0,119800.0,0.02262361]
["bitfinex-derivatives","BTCF0:USTF0",1752508167118,0.3294595,119810.0,119800.0,0.02262361]
["bitfinex-derivatives","BTCF0:USTF0",1752508167310,0.87064418,119810.0,119800.0,0.02262361]
["bitfinex-derivatives","BTCF0:USTF0",1752508168111,0.3294595,119810.0,119800.0,0.02262361]
["bitfinex-derivatives","BTCF0:USTF0",1752508168513,0.16257,119810.0,119800.0,0.23575711]
["bitfinex-derivatives","BTCF0:USTF0",1752508168817,0.16257,119810.0,119800.0,0.77886179]
["bitfinex-derivatives","BTCF0:USTF0",1752508169211,0.001,119810.0,119800.0,0.77886179]
["bitfinex-derivatives","BTCF0:USTF0",1752508169417,0.001,119810.0,119800.0,0.07077361]
["bitfinex-derivatives","BTCF0:USTF0",1752508169418,0.1678896,119810.0,119800.0,0.07077361]
["bitfinex-derivatives","BTCF0:USTF0",1752508169726,0.001,119810.0,119800.0,0.23767711]
["bitfinex-derivatives","BTCF0:USTF0",1752508169918,0.001,119810.0,119800.0,0.77886179]
["bitfinex-derivatives","BTCF0:USTF0",1752508170718,0.3268296,119810.0,119800.0,0.72985361]
["bitfinex-derivatives","BTCF0:USTF0",1752508171021,0.3268296,119810.0,119800.0,0.72793361]
["bitfinex-derivatives","BTCF0:USTF0",1752508171720,0.15994,119810.0,119800.0,0.23575711]
["bitfinex-derivatives","BTCF0:USTF0",1752508171921,0.001,119810.0,119800.0,1.43758179]
["bitfinex-derivatives","BTCF0:USTF0",1752508172122,0.17619446,119830.0,119820.0,0.1668756]
["bitfinex-derivatives","BTCF0:USTF0",1752508172322,0.17619446,119830.0,119820.0,1.41369028]
["bitfinex-derivatives","BTCF0:USTF0",1752508172722,0.06383,119840.0,119830.0,0.2130898]
["bitfinex-derivatives","BTCF0:USTF0",1752508172924,0.2306778,119840.0,119830.0,0.58833468]
["bitfinex-derivatives","BTCF0:USTF0",1752508173218,0.3258017,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508173420,0.3258017,119830.0,119820.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1752508173421,0.3675182,119830.0,119820.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1752508173615,0.3675182,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508173920,0.15994,119830.0,119820.0,0.8755056]
["bitfinex-derivatives","BTCF0:USTF0",1752508174118,0.001,119830.0,119820.0,1.41669028]
["bitfinex-derivatives","BTCF0:USTF0",1752508174422,0.3268017,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508174920,0.3268017,119830.0,119820.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1752508176021,0.3268017,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508176220,0.3268017,119830.0,119820.0,1.41653028]
["bitfinex-derivatives","BTCF0:USTF0",1752508176221,0.06483,119830.0,119820.0,1.41653028]
["bitfinex-derivatives","BTCF0:USTF0",1752508176421,0.001,119830.0,119820.0,1.41745028]
["bitfinex-derivatives","BTCF0:USTF0",1752508176616,0.003,119830.0,119820.0,1.41745028]
["bitfinex-derivatives","BTCF0:USTF0",1752508176817,0.00224,119830.0,119820.0,1.85166667]
["bitfinex-derivatives","BTCF0:USTF0",1752508177020,0.00224,119830.0,119820.0,1.85118667]
["bitfinex-derivatives","BTCF0:USTF0",1752508177317,0.00024,119830.0,119820.0,1.85118667]
["bitfinex-derivatives","BTCF0:USTF0",1752508177522,0.00124,119830.0,119820.0,1.85118667]
["bitfinex-derivatives","BTCF0:USTF0",1752508178224,0.00124,119830.0,119820.0,1.60118667]
["bitfinex-derivatives","BTCF0:USTF0",1752508178428,0.00124,119830.0,119820.0,1.06000199]
["bitfinex-derivatives","BTCF0:USTF0",1752508178723,0.2619241,119870.0,119850.0,0.2119839]
["bitfinex-derivatives","BTCF0:USTF0",1752508178920,0.4091594,119870.0,119860.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1752508179220,0.15894,119870.0,119860.0,0.8236999]
["bitfinex-derivatives","BTCF0:USTF0",1752508179420,0.325746,119870.0,119860.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1752508179923,0.325746,119870.0,119860.0,1.24305468]
["bitfinex-derivatives","BTCF0:USTF0",1752508180127,0.328746,119870.0,119860.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1752508180629,0.329746,119870.0,119860.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1752508181023,0.329746,119870.0,119860.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1752508181224,0.329746,119870.0,119860.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1752508181419,0.329746,119870.0,119860.0,0.06741568]
["bitfinex-derivatives","BTCF0:USTF0",1752508181625,0.87093068,119870.0,119860.0,0.72425568]
["bitfinex-derivatives","BTCF0:USTF0",1752508181926,0.87093068,119870.0,119860.0,0.72433568]
["bitfinex-derivatives","BTCF0:USTF0",1752508182226,0.87093068,119870.0,119860.0,0.06741568]
["bitfinex-derivatives","BTCF0:USTF0",1752508182422,0.87093068,119870.0,119860.0,0.72393568]
["bitfinex-derivatives","BTCF0:USTF0",1752508182819,0.1668199,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508183020,0.3257739,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508183222,0.3255878,119840.0,119830.0,0.01717651]
["bitfinex-derivatives","BTCF0:USTF0",1752508183425,0.86677248,119840.0,119830.0,0.01717651]
["bitfinex-derivatives","BTCF0:USTF0",1752508183831,0.86677248,119840.0,119830.0,0.74170282]
["bitfinex-derivatives","BTCF0:USTF0",1752508184025,0.86677248,119840.0,119830.0,0.01717651]
["bitfinex-derivatives","BTCF0:USTF0",1752508184226,0.86677248,119840.0,119830.0,0.67325651]
["bitfinex-derivatives","BTCF0:USTF0",1752508184532,0.86677248,119840.0,119830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752508184733,0.88251563,119840.0,119830.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1752508185034,0.3258156,119820.0,119810.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1752508185226,0.86700028,119820.0,119810.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1752508185621,0.86700028,119820.0,119810.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1752508186032,0.2619995,119810.0,119800.0,0.03615773]
["bitfinex-derivatives","BTCF0:USTF0",1752508186222,0.3258295,119810.0,119800.0,0.69107773]
["bitfinex-derivatives","BTCF0:USTF0",1752508186623,0.3258295,119810.0,119800.0,0.03615773]
["bitfinex-derivatives","BTCF0:USTF0",1752508186826,0.3258295,119810.0,119800.0,0.69071773]
["bitfinex-derivatives","BTCF0:USTF0",1752508187032,0.3258295,119810.0,119800.0,0.03615773]
["bitfinex-derivatives","BTCF0:USTF0",1752508187227,0.3258295,119810.0,119800.0,0.69059773]
["bitfinex-derivatives","BTCF0:USTF0",1752508187433,0.86701418,119810.0,119800.0,0.0837382]
["bitfinex-derivatives","BTCF0:USTF0",1752508187629,0.86701418,119810.0,119800.0,0.7380182]
["bitfinex-derivatives","BTCF0:USTF0",1752508187828,0.3258295,119810.0,119800.0,0.0847382]
["bitfinex-derivatives","BTCF0:USTF0",1752508188034,0.3258295,119810.0,119800.0,0.7386182]
["bitfinex-derivatives","BTCF0:USTF0",1752508188234,0.3258295,119810.0,119800.0,0.75746772]
["bitfinex-derivatives","BTCF0:USTF0",1752508188429,0.3258295,119810.0,119800.0,0.7386182]
["bitfinex-derivatives","BTCF0:USTF0",1752508188635,0.3258295,119810.0,119800.0,0.0847382]
["bitfinex-derivatives","BTCF0:USTF0",1752508188834,0.3258295,119810.0,119800.0,0.7382582]
["bitfinex-derivatives","BTCF0:USTF0",1752508189035,0.3258295,119810.0,119800.0,0.0847382]
["bitfinex-derivatives","BTCF0:USTF0",1752508189334,0.3258295,119810.0,119800.0,0.7382582]
["bitfinex-derivatives","BTCF0:USTF0",1752508189335,0.3268295,119810.0,119800.0,0.7382582]
["bitfinex-derivatives","BTCF0:USTF0",1752508189730,0.3268295,119810.0,119800.0,0.7372582]
["bitfinex-derivatives","BTCF0:USTF0",1752508190528,0.86801418,119810.0,119800.0,0.0837382]
["bitfinex-derivatives","BTCF0:USTF0",1752508190728,0.86801418,119810.0,119800.0,0.7362582]
["bitfinex-derivatives","BTCF0:USTF0",1752508191133,0.15994,119810.0,119800.0,0.7362982]
["bitfinex-derivatives","BTCF0:USTF0",1752508191334,0.3268295,119810.0,119800.0,0.7810882]
["bitfinex-derivatives","BTCF0:USTF0",1752508191529,0.3268295,119810.0,119800.0,0.7360982]
["bitfinex-derivatives","BTCF0:USTF0",1752508191727,0.86801418,119810.0,119800.0,0.7356982]
["bitfinex-derivatives","BTCF0:USTF0",1752508192034,0.86801418,119810.0,119800.0,0.01762361]
["bitfinex-derivatives","BTCF0:USTF0",1752508192226,0.86801418,119810.0,119790.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1752508192227,0.3258435,119800.0,119790.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1752508192428,0.17471078,119800.0,119790.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1752508192630,0.15894,119800.0,119790.0,0.59526468]
["bitfinex-derivatives","BTCF0:USTF0",1752508192827,0.15894,119800.0,119790.0,1.2646986]
["bitfinex-derivatives","BTCF0:USTF0",1752508193026,0.15894,119800.0,119790.0,0.07191392]
["bitfinex-derivatives","BTCF0:USTF0",1752508193239,0.15894,119800.0,119790.0,0.72335392]
["bitfinex-derivatives","BTCF0:USTF0",1752508193635,0.15994,119810.0,119800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1752508193936,0.3268295,119810.0,119800.0,0.58617468]
["bitfinex-derivatives","BTCF0:USTF0",1752508194128,0.3268295,119810.0,119800.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1752508194838,0.3278295,119810.0,119800.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1752508195030,0.3026835,119800.0,119790.0,0.6129386]
["bitfinex-derivatives","BTCF0:USTF0",1752508195237,0.15894,119800.0,119790.0,0.72283392]
["bitfinex-derivatives","BTCF0:USTF0",1752508195539,0.3258435,119800.0,119790.0,0.72283392]
["bitfinex-derivatives","BTCF0:USTF0",1752508195738,0.3258435,119800.0,119790.0,0.13901194]
["bitfinex-derivatives","BTCF0:USTF0",1752508195927,0.3258435,119800.0,119790.0,0.74466194]
["bitfinex-derivatives","BTCF0:USTF0",1752508196127,0.86702818,119800.0,119790.0,0.67740392]
["bitfinex-derivatives","BTCF0:USTF0",1752508196541,0.86802818,119800.0,119790.0,0.67740392]
["bitfinex-derivatives","BTCF0:USTF0",1752508196734,0.86802818,119800.0,119790.0,0.02676392]
["bitfinex-derivatives","BTCF0:USTF0",1752508197036,0.3268435,119800.0,119790.0,0.67860392]
["bitfinex-derivatives","BTCF0:USTF0",1752508197334,0.001,119800.0,119790.0,1.2643386]
["bitfinex-derivatives","BTCF0:USTF0",1752508198039,0.2547735,119800.0,119790.0,0.72315392]
["bitfinex-derivatives","BTCF0:USTF0",1752508198241,0.3267235,119800.0,119790.0,0.72315392]
["bitfinex-derivatives","BTCF0:USTF0",1752508198442,0.86790818,119800.0,119790.0,0.09328049]
["bitfinex-derivatives","BTCF0:USTF0",1752508198633,0.86790818,119800.0,119790.0,0.67720392]
["bitfinex-derivatives","BTCF0:USTF0",1752508198834,0.86790818,119800.0,119790.0,0.02676392]
["bitfinex-derivatives","BTCF0:USTF0",1752508199139,0.3267235,119800.0,119790.0,0.02676392]
["bitfinex-derivatives","BTCF0:USTF0",1752508199438,0.86790818,119800.0,119790.0,0.02676392]
["bitfinex-derivatives","BTCF0:USTF0",1752508199634,0.09791,119800.0,119790.0,1.2630986]
["bitfinex-derivatives","BTCF0:USTF0",1752508199840,0.3285235,119800.0,119790.0,0.72191392]
["bitfinex-derivatives","BTCF0:USTF0",1752508200237,0.3285235,119800.0,119790.0,0.67636392]
["bitfinex-derivatives","BTCF0:USTF0",1752508200834,0.3285235,119800.0,119790.0,0.02676392]
["bitfinex-derivatives","BTCF0:USTF0",1752508201137,0.3285235,119800.0,119780.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1752508201138,0.3275374,119790.0,119780.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1752508201338,0.86872208,119790.0,119780.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1752508201944,0.3275514,119780.0,119770.0,0.02263747]
["bitfinex-derivatives","BTCF0:USTF0",1752508202133,0.06371,119790.0,119780.0,0.1178416]
["bitfinex-derivatives","BTCF0:USTF0",1752508202333,0.11389818,119800.0,119780.0,1.44343848]
["bitfinex-derivatives","BTCF0:USTF0",1752508202334,0.25672108,119800.0,119780.0,1.44343848]
["bitfinex-derivatives","BTCF0:USTF0",1752508202541,0.17660818,119800.0,119790.0,0.75309208]
["bitfinex-derivatives","BTCF0:USTF0",1752508202735,0.01598818,119800.0,119790.0,1.23469468]
["bitfinex-derivatives","BTCF0:USTF0",1752508202935,0.01598818,119800.0,119790.0,0.75212668]
["bitfinex-derivatives","BTCF0:USTF0",1752508203140,0.01598818,119800.0,119790.0,1.58980155]
["bitfinex-derivatives","BTCF0:USTF0",1752508203341,0.01598818,119800.0,119790.0,1.56736408]
["bitfinex-derivatives","BTCF0:USTF0",1752508203741,0.01598818,119800.0,119790.0,1.56836408]
["bitfinex-derivatives","BTCF0:USTF0",1752508203947,0.01598818,119800.0,119790.0,0.92004408]
["bitfinex-derivatives","BTCF0:USTF0",1752508204242,0.07969818,119800.0,119790.0,1.5328594]
["bitfinex-derivatives","BTCF0:USTF0",1752508204545,0.34351168,119800.0,119790.0,2.0137874]
["bitfinex-derivatives","BTCF0:USTF0",1752508204740,0.34351168,119800.0,119790.0,1.19899]
["bitfinex-derivatives","BTCF0:USTF0",1752508204944,0.34351168,119800.0,119790.0,2.0137875]
["bitfinex-derivatives","BTCF0:USTF0",1752508205142,0.34451168,119800.0,119790.0,1.84687]
["bitfinex-derivatives","BTCF0:USTF0",1752508205445,0.34451168,119800.0,119790.0,2.01387848]
["bitfinex-derivatives","BTCF0:USTF0",1752508205642,0.34351168,119800.0,119790.0,1.15409098]
["bitfinex-derivatives","BTCF0:USTF0",1752508205842,0.34451168,119800.0,119790.0,1.32300848]
["bitfinex-derivatives","BTCF0:USTF0",1752508206244,0.34451168,119800.0,119790.0,1.97020848]
["bitfinex-derivatives","BTCF0:USTF0",1752508207043,0.17760818,119800.0,119790.0,2.01519848]
["bitfinex-derivatives","BTCF0:USTF0",1752508207346,0.01698818,119800.0,119790.0,2.55638316]
["bitfinex-derivatives","BTCF0:USTF0",1752508207744,0.17760818,119800.0,119790.0,2.55570316]
["bitfinex-derivatives","BTCF0:USTF0",1752508208137,0.17760818,119800.0,119790.0,1.36799848]
["bitfinex-derivatives","BTCF0:USTF0",1752508208442,0.17760818,119800.0,119790.0,2.03631595]
["bitfinex-derivatives","BTCF0:USTF0",1752508210740,0.34451178,119800.0,119790.0,1.86939845]
["bitfinex-derivatives","BTCF0:USTF0",1752508210936,0.17760818,119800.0,119790.0,2.03631595]
["bitfinex-derivatives","BTCF0:USTF0",1752508211444,0.88569646,119800.0,119790.0,1.99040595]
["bitfinex-derivatives","BTCF0:USTF0",1752508211643,0.17760818,119800.0,119790.0,1.99040595]
["bitfinex-derivatives","BTCF0:USTF0",1752508212048,0.34451168,119800.0,119790.0,1.98972595]
["bitfinex-derivatives","BTCF0:USTF0",1752508212853,0.88569636,119800.0,119790.0,1.82260845]
["bitfinex-derivatives","BTCF0:USTF0",1752508213447,0.34451168,119800.0,119790.0,1.82260845]
["bitfinex-derivatives","BTCF0:USTF0",1752508213748,0.88569636,119800.0,119790.0,1.98952595]
["bitfinex-derivatives","BTCF0:USTF0",1752508214338,0.34451168,119800.0,119790.0,1.98952595]
["bitfinex-derivatives","BTCF0:USTF0",1752508214544,0.17760818,119800.0,119790.0,1.98952595]
["bitfinex-derivatives","BTCF0:USTF0",1752508214744,0.34451178,119800.0,119790.0,2.03451595]
["bitfinex-derivatives","BTCF0:USTF0",1752508214948,0.17760818,119800.0,119790.0,2.03451595]
["bitfinex-derivatives","BTCF0:USTF0",1752508215248,0.34451178,119800.0,119790.0,2.03451595]
["bitfinex-derivatives","BTCF0:USTF0",1752508215444,0.17760818,119800.0,119790.0,2.05379658]
["bitfinex-derivatives","BTCF0:USTF0",1752508215645,0.34451178,119800.0,119790.0,2.05379658]
["bitfinex-derivatives","BTCF0:USTF0",1752508215846,0.34451178,119800.0,119790.0,2.03451595]
["bitfinex-derivatives","BTCF0:USTF0",1752508217246,0.17760818,119800.0,119790.0,2.03451595]
["bitfinex-derivatives","BTCF0:USTF0",1752508217441,0.01698818,119800.0,119790.0,1.93162063]
["bitfinex-derivatives","BTCF0:USTF0",1752508217940,0.01698818,119800.0,119790.0,2.60295126]
["bitfinex-derivatives","BTCF0:USTF0",1752508218142,0.01698818,119800.0,119790.0,2.62534973]
["bitfinex-derivatives","BTCF0:USTF0",1752508218547,0.01698818,119800.0,119790.0,2.58051379]
["bitfinex-derivatives","BTCF0:USTF0",1752508218945,0.01698818,119800.0,119790.0,2.74746579]
["bitfinex-derivatives","BTCF0:USTF0",1752508219141,0.01698818,119800.0,119790.0,2.79230173]
["bitfinex-derivatives","BTCF0:USTF0",1752508219347,0.01698818,119800.0,119790.0,2.74746579]
["bitfinex-derivatives","BTCF0:USTF0",1752508219546,0.01698818,119800.0,119790.0,2.79230173]
["bitfinex-derivatives","BTCF0:USTF0",1752508219748,0.16062,119820.0,119810.0,0.1668896]
["bitfinex-derivatives","BTCF0:USTF0",1752508219942,0.0878,119820.0,119810.0,1.42242376]
["bitfinex-derivatives","BTCF0:USTF0",1752508220142,0.07945315,119840.0,119830.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752508220350,0.10354315,119840.0,119830.0,1.39957648]
["bitfinex-derivatives","BTCF0:USTF0",1752508220542,0.10354315,119840.0,119830.0,0.8583918]
["bitfinex-derivatives","BTCF0:USTF0",1752508221048,0.10354315,119840.0,119830.0,0.8573918]
["bitfinex-derivatives","BTCF0:USTF0",1752508221447,0.27039105,119840.0,119830.0,0.92474334]
["bitfinex-derivatives","BTCF0:USTF0",1752508221652,0.10754315,119840.0,119830.0,0.92574334]
["bitfinex-derivatives","BTCF0:USTF0",1752508221850,0.27439105,119840.0,119830.0,0.92574334]
["bitfinex-derivatives","BTCF0:USTF0",1752508222045,0.27439105,119840.0,119830.0,1.30006622]
["bitfinex-derivatives","BTCF0:USTF0",1752508222253,0.3314679,119840.0,119830.0,0.79737625]
["bitfinex-derivatives","BTCF0:USTF0",1752508222652,0.3314679,119840.0,119830.0,0.7748892]
["bitfinex-derivatives","BTCF0:USTF0",1752508223048,0.3314679,119840.0,119830.0,0.79363564]
["bitfinex-derivatives","BTCF0:USTF0",1752508223252,0.3284679,119840.0,119830.0,0.79263564]
["bitfinex-derivatives","BTCF0:USTF0",1752508223844,0.3284679,119840.0,119830.0,0.74050564]
["bitfinex-derivatives","BTCF0:USTF0",1752508224152,0.3284679,119840.0,119830.0,0.74034564]
["bitfinex-derivatives","BTCF0:USTF0",1752508224345,0.3284679,119840.0,119830.0,0.10210564]
["bitfinex-derivatives","BTCF0:USTF0",1752508224747,0.3284679,119840.0,119830.0,0.73998564]
["bitfinex-derivatives","BTCF0:USTF0",1752508224953,0.3284679,119840.0,119830.0,0.15247564]
["bitfinex-derivatives","BTCF0:USTF0",1752508225152,0.3284679,119840.0,119830.0,0.79035564]
["bitfinex-derivatives","BTCF0:USTF0",1752508225352,0.3597879,119840.0,119830.0,0.79035564]
["bitfinex-derivatives","BTCF0:USTF0",1752508225548,0.23684,119840.0,119830.0,0.78935564]
["bitfinex-derivatives","BTCF0:USTF0",1752508225756,0.0888,119840.0,119830.0,1.49740212]
["bitfinex-derivatives","BTCF0:USTF0",1752508225958,0.001,119840.0,119830.0,1.51988587]
["bitfinex-derivatives","BTCF0:USTF0",1752508226252,0.4036879,119840.0,119830.0,0.81111939]
["bitfinex-derivatives","BTCF0:USTF0",1752508226452,0.94487258,119840.0,119830.0,0.76066939]
["bitfinex-derivatives","BTCF0:USTF0",1752508226657,0.94487258,119840.0,119830.0,0.73818564]
["bitfinex-derivatives","BTCF0:USTF0",1752508226954,0.94387258,119840.0,119830.0,0.7203992]
["bitfinex-derivatives","BTCF0:USTF0",1752508227156,0.92788421,119840.0,119830.0,0.7203992]
["bitfinex-derivatives","BTCF0:USTF0",1752508227457,0.94345445,119840.0,119830.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1752508227653,0.86823445,119840.0,119830.0,0.0843592]
["bitfinex-derivatives","BTCF0:USTF0",1752508227854,0.86823445,119840.0,119830.0,0.7209992]
["bitfinex-derivatives","BTCF0:USTF0",1752508228054,0.86823445,119840.0,119830.0,0.7207992]
["bitfinex-derivatives","BTCF0:USTF0",1752508228256,0.32704977,119840.0,119830.0,0.7206392]
["bitfinex-derivatives","BTCF0:USTF0",1752508228452,0.86823445,119840.0,119830.0,0.7206392]
["bitfinex-derivatives","BTCF0:USTF0",1752508228856,0.32704977,119840.0,119830.0,0.7206392]
["bitfinex-derivatives","BTCF0:USTF0",1752508229055,0.32704977,119840.0,119830.0,0.7216392]
["bitfinex-derivatives","BTCF0:USTF0",1752508229256,1.28513045,119840.0,119830.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1752508229456,0.3265718,119830.0,119820.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1752508229657,0.86775648,119830.0,119820.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1752508230158,0.1668758,119820.0,119810.0,0.01631629]
["bitfinex-derivatives","BTCF0:USTF0",1752508230357,0.86938048,119820.0,119810.0,0.01611629]
["bitfinex-derivatives","BTCF0:USTF0",1752508230552,1.28630849,119820.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508230754,0.86939438,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508230960,0.2653636,119800.0,119790.0,1.15429098]
["bitfinex-derivatives","BTCF0:USTF0",1752508231162,0.86940828,119800.0,119790.0,1.78949098]
["bitfinex-derivatives","BTCF0:USTF0",1752508231357,0.86940828,119800.0,119790.0,1.15409098]
["bitfinex-derivatives","BTCF0:USTF0",1752508231557,0.86940828,119800.0,119790.0,0.06707631]
["bitfinex-derivatives","BTCF0:USTF0",1752508231760,0.86940828,119800.0,119790.0,0.70219631]
["bitfinex-derivatives","BTCF0:USTF0",1752508231955,0.86940828,119800.0,119790.0,0.80212858]
["bitfinex-derivatives","BTCF0:USTF0",1752508232154,0.3282236,119800.0,119790.0,0.80312858]
["bitfinex-derivatives","BTCF0:USTF0",1752508232555,0.16132,119800.0,119790.0,0.85349858]
["bitfinex-derivatives","BTCF0:USTF0",1752508232955,0.16132,119800.0,119790.0,1.41064326]
["bitfinex-derivatives","BTCF0:USTF0",1752508233476,0.16132,119800.0,119790.0,0.86901858]
["bitfinex-derivatives","BTCF0:USTF0",1752508233862,0.16132,119810.0,119800.0,0.2332336]
["bitfinex-derivatives","BTCF0:USTF0",1752508234167,0.16132,119810.0,119790.0,0.02377473]
["bitfinex-derivatives","BTCF0:USTF0",1752508234362,0.86940828,119800.0,119790.0,0.00129098]
["bitfinex-derivatives","BTCF0:USTF0",1752508234560,0.86940828,119800.0,119790.0,0.63601098]
["bitfinex-derivatives","BTCF0:USTF0",1752508235372,0.86940828,119800.0,119790.0,0.63633098]
["bitfinex-derivatives","BTCF0:USTF0",1752508235867,0.86940828,119800.0,119790.0,0.00109098]
["bitfinex-derivatives","BTCF0:USTF0",1752508236070,0.86940828,119800.0,119790.0,0.63597098]
["bitfinex-derivatives","BTCF0:USTF0",1752508237065,0.86940828,119800.0,119790.0,0.63697098]
["bitfinex-derivatives","BTCF0:USTF0",1752508237766,0.16132,119800.0,119790.0,0.80388848]
["bitfinex-derivatives","BTCF0:USTF0",1752508238274,0.16132,119800.0,119790.0,0.80288848]
["bitfinex-derivatives","BTCF0:USTF0",1752508238468,0.3282236,119800.0,119790.0,0.63997098]
["bitfinex-derivatives","BTCF0:USTF0",1752508238972,0.3292236,119800.0,119790.0,0.64097098]
["bitfinex-derivatives","BTCF0:USTF0",1752508239670,0.3292236,119800.0,119790.0,0.80788858]
["bitfinex-derivatives","BTCF0:USTF0",1752508240474,0.4054536,119800.0,119790.0,0.83370858]
["bitfinex-derivatives","BTCF0:USTF0",1752508240970,0.94663828,119800.0,119790.0,0.63833098]
["bitfinex-derivatives","BTCF0:USTF0",1752508241363,0.94663828,119800.0,119790.0,0.66415098]
["bitfinex-derivatives","BTCF0:USTF0",1752508241364,0.4054536,119800.0,119790.0,0.66415098]
["bitfinex-derivatives","BTCF0:USTF0",1752508242968,0.94663828,119800.0,119790.0,0.00609098]
["bitfinex-derivatives","BTCF0:USTF0",1752508243169,0.94663828,119800.0,119790.0,0.63713098]
["bitfinex-derivatives","BTCF0:USTF0",1752508244171,0.94663828,119800.0,119790.0,0.03191098]
["bitfinex-derivatives","BTCF0:USTF0",1752508244371,0.4054536,119800.0,119790.0,0.00609098]
["bitfinex-derivatives","BTCF0:USTF0",1752508244574,0.1669176,119790.0,119780.0,0.01773753]
["bitfinex-derivatives","BTCF0:USTF0",1752508244772,0.1669176,119790.0,119780.0,0.01753753]
["bitfinex-derivatives","BTCF0:USTF0",1752508244773,0.94565228,119790.0,119780.0,0.01753753]
["bitfinex-derivatives","BTCF0:USTF0",1752508244964,0.4044676,119790.0,119780.0,0.01753753]
["bitfinex-derivatives","BTCF0:USTF0",1752508245170,0.94565228,119790.0,119780.0,0.64821753]
["bitfinex-derivatives","BTCF0:USTF0",1752508246266,0.94665228,119790.0,119780.0,0.02253753]
["bitfinex-derivatives","BTCF0:USTF0",1752508246476,0.94665228,119790.0,119780.0,0.65477753]
["bitfinex-derivatives","BTCF0:USTF0",1752508246871,0.94665228,119790.0,119780.0,0.02353753]
["bitfinex-derivatives","BTCF0:USTF0",1752508247072,0.4054676,119790.0,119780.0,0.65461753]
["bitfinex-derivatives","BTCF0:USTF0",1752508247267,0.4054676,119790.0,119780.0,0.68043753]
["bitfinex-derivatives","BTCF0:USTF0",1752508247474,0.23855,119790.0,119780.0,1.38855371]
["bitfinex-derivatives","BTCF0:USTF0",1752508247675,0.16232,119790.0,119780.0,1.41310371]
["bitfinex-derivatives","BTCF0:USTF0",1752508247875,0.001,119790.0,119780.0,1.26213221]
["bitfinex-derivatives","BTCF0:USTF0",1752508248077,0.3292375,119790.0,119780.0,0.02353753]
["bitfinex-derivatives","BTCF0:USTF0",1752508248375,0.88798503,119790.0,119780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752508248577,0.88798503,119790.0,119780.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1752508248969,0.88798503,119790.0,119780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752508249170,0.88798503,119790.0,119780.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1752508249577,0.34680035,119790.0,119780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752508249776,0.88798503,119790.0,119780.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752508250076,0.88798503,119790.0,119780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752508250578,0.3282515,119780.0,119770.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1752508250771,0.16132,119780.0,119770.0,1.22403468]
["bitfinex-derivatives","BTCF0:USTF0",1752508250971,0.3282515,119780.0,119770.0,1.22403468]
["bitfinex-derivatives","BTCF0:USTF0",1752508251374,0.3282515,119780.0,119770.0,0.59155468]
["bitfinex-derivatives","BTCF0:USTF0",1752508251576,0.1669454,119770.0,119760.0,0.59240873]
["bitfinex-derivatives","BTCF0:USTF0",1752508251879,0.3282654,119770.0,119760.0,0.73335405]
["bitfinex-derivatives","BTCF0:USTF0",1752508252472,0.3282654,119770.0,119760.0,0.73319405]
["bitfinex-derivatives","BTCF0:USTF0",1752508252675,0.3282654,119770.0,119760.0,0.10139405]
["bitfinex-derivatives","BTCF0:USTF0",1752508252984,0.3292654,119770.0,119760.0,0.73603405]
["bitfinex-derivatives","BTCF0:USTF0",1752508253283,0.3292654,119770.0,119760.0,0.10439405]
["bitfinex-derivatives","BTCF0:USTF0",1752508253486,0.3292654,119770.0,119760.0,0.73591405]
["bitfinex-derivatives","BTCF0:USTF0",1752508253786,0.3292654,119770.0,119760.0,0.73559405]
["bitfinex-derivatives","BTCF0:USTF0",1752508253976,0.3292654,119770.0,119760.0,0.73859405]
["bitfinex-derivatives","BTCF0:USTF0",1752508254373,0.3292654,119770.0,119760.0,0.73831405]
["bitfinex-derivatives","BTCF0:USTF0",1752508254688,0.3292654,119770.0,119760.0,0.68762405]
["bitfinex-derivatives","BTCF0:USTF0",1752508256680,0.3292654,119770.0,119760.0,0.05702405]
["bitfinex-derivatives","BTCF0:USTF0",1752508256872,0.3292654,119770.0,119760.0,0.68690405]
["bitfinex-derivatives","BTCF0:USTF0",1752508257284,0.3292654,119770.0,119760.0,0.05702405]
["bitfinex-derivatives","BTCF0:USTF0",1752508257583,0.3292654,119770.0,119760.0,0.68662405]
["bitfinex-derivatives","BTCF0:USTF0",1752508257984,0.4054954,119770.0,119760.0,0.71244405]
["bitfinex-derivatives","BTCF0:USTF0",1752508258184,0.4054954,119770.0,119760.0,0.73489972]
["bitfinex-derivatives","BTCF0:USTF0",1752508258888,0.4054954,119770.0,119760.0,0.71244405]
["bitfinex-derivatives","BTCF0:USTF0",1752508259484,0.4054954,119770.0,119760.0,0.76281405]
["bitfinex-derivatives","BTCF0:USTF0",1752508260281,0.4054954,119770.0,119760.0,0.92977345]
["bitfinex-derivatives","BTCF0:USTF0",1752508260484,0.23855,119770.0,119760.0,1.48512813]
["bitfinex-derivatives","BTCF0:USTF0",1752508260883,0.4054954,119770.0,119760.0,1.48512813]
["bitfinex-derivatives","BTCF0:USTF0",1752508261084,0.23855,119770.0,119760.0,1.48512813]
["bitfinex-derivatives","BTCF0:USTF0",1752508261491,0.15350285,119790.0,119770.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1752508261790,0.12009285,119790.0,119780.0,1.42035618]
["bitfinex-derivatives","BTCF0:USTF0",1752508262183,0.28701035,119790.0,119780.0,0.8791715]
["bitfinex-derivatives","BTCF0:USTF0",1752508262382,0.41549035,119790.0,119780.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1752508262583,0.3979415,119780.0,119770.0,0.0526384]
["bitfinex-derivatives","BTCF0:USTF0",1752508262879,0.93912618,119780.0,119770.0,0.04427567]
["bitfinex-derivatives","BTCF0:USTF0",1752508263083,0.23101,119780.0,119770.0,0.83894107]
["bitfinex-derivatives","BTCF0:USTF0",1752508263293,0.3979415,119780.0,119770.0,0.88931107]
["bitfinex-derivatives","BTCF0:USTF0",1752508263494,0.08963285,119790.0,119780.0,0.1669315]
["bitfinex-derivatives","BTCF0:USTF0",1752508263782,0.04096285,119790.0,119780.0,0.79411185]
["bitfinex-derivatives","BTCF0:USTF0",1752508263988,0.04096285,119790.0,119780.0,0.79511185]
["bitfinex-derivatives","BTCF0:USTF0",1752508264187,0.34342035,119790.0,119780.0,0.08699567]
["bitfinex-derivatives","BTCF0:USTF0",1752508264386,0.88460503,119790.0,119780.0,0.65073567]
["bitfinex-derivatives","BTCF0:USTF0",1752508264581,0.34342035,119790.0,119780.0,0.19038717]
["bitfinex-derivatives","BTCF0:USTF0",1752508264886,0.17650285,119790.0,119780.0,1.42223185]
["bitfinex-derivatives","BTCF0:USTF0",1752508265094,0.01856285,119790.0,119780.0,1.42323185]
["bitfinex-derivatives","BTCF0:USTF0",1752508265391,0.15894,119810.0,119800.0,0.1669036]
["bitfinex-derivatives","BTCF0:USTF0",1752508265690,0.15894,119810.0,119800.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1752508265879,0.3258297,119810.0,119800.0,1.39838828]
["bitfinex-derivatives","BTCF0:USTF0",1752508266381,0.3258436,119800.0,119790.0,0.01596592]
["bitfinex-derivatives","BTCF0:USTF0",1752508266688,0.17666034,119800.0,119790.0,0.64236592]
["bitfinex-derivatives","BTCF0:USTF0",1752508266887,0.34356394,119800.0,119790.0,0.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1752508267086,0.34356394,119800.0,119790.0,0.69269592]
["bitfinex-derivatives","BTCF0:USTF0",1752508267484,0.15894,119800.0,119790.0,0.87278342]
["bitfinex-derivatives","BTCF0:USTF0",1752508267690,0.3258436,119800.0,119790.0,0.70586592]
["bitfinex-derivatives","BTCF0:USTF0",1752508268089,0.3258436,119800.0,119790.0,0.03822159]
["bitfinex-derivatives","BTCF0:USTF0",1752508268385,0.86702828,119800.0,119790.0,0.01576592]
["bitfinex-derivatives","BTCF0:USTF0",1752508268584,0.86902828,119800.0,119790.0,0.64324592]
["bitfinex-derivatives","BTCF0:USTF0",1752508268792,0.86902828,119800.0,119790.0,0.64316592]
["bitfinex-derivatives","BTCF0:USTF0",1752508268986,0.3278436,119800.0,119790.0,0.64316592]
["bitfinex-derivatives","BTCF0:USTF0",1752508269186,0.3278436,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508269387,0.3278436,119800.0,119790.0,0.64304592]
["bitfinex-derivatives","BTCF0:USTF0",1752508269785,0.16094,119800.0,119790.0,1.2477706]
["bitfinex-derivatives","BTCF0:USTF0",1752508270188,0.3278436,119800.0,119790.0,1.2477706]
["bitfinex-derivatives","BTCF0:USTF0",1752508270382,0.3278436,119800.0,119790.0,1.4146882]
["bitfinex-derivatives","BTCF0:USTF0",1752508270589,0.3278436,119800.0,119790.0,1.2477706]
["bitfinex-derivatives","BTCF0:USTF0",1752508270789,0.3278436,119800.0,119790.0,1.4146882]
["bitfinex-derivatives","BTCF0:USTF0",1752508271092,0.3278436,119800.0,119790.0,1.2477706]
["bitfinex-derivatives","BTCF0:USTF0",1752508271294,0.3278436,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508271495,0.3278436,119800.0,119790.0,0.64220592]
["bitfinex-derivatives","BTCF0:USTF0",1752508271698,0.3278436,119800.0,119790.0,0.06713592]
["bitfinex-derivatives","BTCF0:USTF0",1752508271893,0.3278436,119800.0,119790.0,0.69261592]
["bitfinex-derivatives","BTCF0:USTF0",1752508272088,0.3278436,119800.0,119790.0,0.06713592]
["bitfinex-derivatives","BTCF0:USTF0",1752508272286,0.3278436,119800.0,119790.0,0.69229592]
["bitfinex-derivatives","BTCF0:USTF0",1752508273189,0.3278436,119800.0,119790.0,0.85921352]
["bitfinex-derivatives","BTCF0:USTF0",1752508273592,0.002,119800.0,119790.0,1.4135682]
["bitfinex-derivatives","BTCF0:USTF0",1752508273986,0.1689037,119800.0,119790.0,1.4135682]
["bitfinex-derivatives","BTCF0:USTF0",1752508274187,0.002,119800.0,119790.0,1.43602387]
["bitfinex-derivatives","BTCF0:USTF0",1752508275197,0.002,119800.0,119790.0,0.81086387]
["bitfinex-derivatives","BTCF0:USTF0",1752508275400,0.002,119800.0,119790.0,1.43538387]
["bitfinex-derivatives","BTCF0:USTF0",1752508275796,0.3278437,119800.0,119790.0,0.64394627]
["bitfinex-derivatives","BTCF0:USTF0",1752508276095,0.3278437,119800.0,119790.0,0.72708159]
["bitfinex-derivatives","BTCF0:USTF0",1752508276394,0.3278437,119800.0,119790.0,0.66326159]
["bitfinex-derivatives","BTCF0:USTF0",1752508276796,0.3278437,119800.0,119790.0,0.71363159]
["bitfinex-derivatives","BTCF0:USTF0",1752508277300,0.3278437,119800.0,119790.0,0.64056592]
["bitfinex-derivatives","BTCF0:USTF0",1752508277793,0.3278437,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508278189,0.86902838,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508278392,0.86902838,119800.0,119790.0,0.64064592]
["bitfinex-derivatives","BTCF0:USTF0",1752508278589,0.86902838,119800.0,119790.0,0.64052592]
["bitfinex-derivatives","BTCF0:USTF0",1752508278988,1.03598038,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508279189,1.03598038,119800.0,119790.0,0.64028592]
["bitfinex-derivatives","BTCF0:USTF0",1752508279190,1.28598038,119800.0,119790.0,0.64028592]
["bitfinex-derivatives","BTCF0:USTF0",1752508279991,0.7447957,119800.0,119790.0,0.64028592]
["bitfinex-derivatives","BTCF0:USTF0",1752508280194,0.16094,119800.0,119790.0,0.7248682]
["bitfinex-derivatives","BTCF0:USTF0",1752508280400,0.16094,119800.0,119790.0,1.3482282]
["bitfinex-derivatives","BTCF0:USTF0",1752508280897,0.16094,119800.0,119790.0,1.3985982]
["bitfinex-derivatives","BTCF0:USTF0",1752508281102,0.002,119800.0,119790.0,1.4117682]
["bitfinex-derivatives","BTCF0:USTF0",1752508281303,0.16094,119800.0,119790.0,1.4117682]
["bitfinex-derivatives","BTCF0:USTF0",1752508282503,0.3278437,119800.0,119790.0,0.87058352]
["bitfinex-derivatives","BTCF0:USTF0",1752508282701,0.3278437,119800.0,119790.0,1.4117682]
["bitfinex-derivatives","BTCF0:USTF0",1752508283200,0.16094,119800.0,119790.0,1.4117682]
["bitfinex-derivatives","BTCF0:USTF0",1752508283798,0.3278437,119800.0,119790.0,0.24722352]
["bitfinex-derivatives","BTCF0:USTF0",1752508284002,0.3278437,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508284205,0.3278437,119800.0,119790.0,0.63892592]
["bitfinex-derivatives","BTCF0:USTF0",1752508284911,0.86902838,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508285097,0.86902838,119800.0,119790.0,0.63868592]
["bitfinex-derivatives","BTCF0:USTF0",1752508285303,0.86902838,119800.0,119790.0,0.63844592]
["bitfinex-derivatives","BTCF0:USTF0",1752508285706,0.3278437,119800.0,119790.0,0.63844592]
["bitfinex-derivatives","BTCF0:USTF0",1752508286113,0.3278437,119800.0,119790.0,0.80536352]
["bitfinex-derivatives","BTCF0:USTF0",1752508286319,0.3278437,119800.0,119790.0,1.3967982]
["bitfinex-derivatives","BTCF0:USTF0",1752508286512,0.3278437,119800.0,119790.0,0.85561352]
["bitfinex-derivatives","BTCF0:USTF0",1752508286814,0.3278437,119800.0,119790.0,0.80524352]
["bitfinex-derivatives","BTCF0:USTF0",1752508287013,0.3278437,119800.0,119790.0,0.85553352]
["bitfinex-derivatives","BTCF0:USTF0",1752508287817,0.3278437,119800.0,119790.0,1.4076182]
["bitfinex-derivatives","BTCF0:USTF0",1752508288815,0.002,119800.0,119790.0,1.4076182]
["bitfinex-derivatives","BTCF0:USTF0",1752508289021,0.1689037,119800.0,119790.0,1.4076182]
["bitfinex-derivatives","BTCF0:USTF0",1752508289320,0.2543437,119800.0,119790.0,1.4076182]
["bitfinex-derivatives","BTCF0:USTF0",1752508289519,0.3267537,119800.0,119790.0,0.86643352]
["bitfinex-derivatives","BTCF0:USTF0",1752508289818,0.3267537,119800.0,119790.0,0.69951592]
["bitfinex-derivatives","BTCF0:USTF0",1752508290013,0.3267537,119800.0,119790.0,0.07803592]
["bitfinex-derivatives","BTCF0:USTF0",1752508290315,0.86793838,119800.0,119790.0,0.01676592]
["bitfinex-derivatives","BTCF0:USTF0",1752508290511,0.86793838,119800.0,119790.0,0.63716592]
["bitfinex-derivatives","BTCF0:USTF0",1752508291014,0.86793838,119800.0,119790.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752508291521,0.3267537,119800.0,119790.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752508291820,0.86793838,119800.0,119790.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752508292119,0.86793838,119800.0,119790.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752508292515,0.86793838,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508292711,0.86793838,119800.0,119790.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1752508292911,0.88564749,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508293112,1.84378417,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752508293322,0.3247676,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508293516,0.2634016,119780.0,119770.0,0.02265567]
["bitfinex-derivatives","BTCF0:USTF0",1752508293819,0.88367866,119780.0,119770.0,0.02245567]
["bitfinex-derivatives","BTCF0:USTF0",1752508294322,0.1669455,119770.0,119760.0,0.6696384]
["bitfinex-derivatives","BTCF0:USTF0",1752508294517,0.3247955,119770.0,119760.0,0.6694384]
["bitfinex-derivatives","BTCF0:USTF0",1752508294723,0.3247955,119770.0,119760.0,0.8363978]
["bitfinex-derivatives","BTCF0:USTF0",1752508295022,0.3247955,119770.0,119760.0,0.64698273]
["bitfinex-derivatives","BTCF0:USTF0",1752508295218,0.3247955,119770.0,119760.0,0.81394213]
["bitfinex-derivatives","BTCF0:USTF0",1752508295424,0.3257955,119770.0,119760.0,0.64798273]
["bitfinex-derivatives","BTCF0:USTF0",1752508295621,0.86698018,119770.0,119760.0,0.67048896]
["bitfinex-derivatives","BTCF0:USTF0",1752508295815,0.86698018,119770.0,119760.0,0.70168896]
["bitfinex-derivatives","BTCF0:USTF0",1752508296524,0.86698018,119770.0,119760.0,0.67170623]
["bitfinex-derivatives","BTCF0:USTF0",1752508297124,0.3257955,119770.0,119760.0,0.67170623]
["bitfinex-derivatives","BTCF0:USTF0",1752508297623,0.86698018,119770.0,119760.0,0.67098623]
["bitfinex-derivatives","BTCF0:USTF0",1752508298025,0.86698018,119770.0,119760.0,0.67198623]
["bitfinex-derivatives","BTCF0:USTF0",1752508298419,0.86698018,119770.0,119760.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1752508298726,0.86698018,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508298922,0.3257955,119770.0,119760.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1752508299120,0.15885,119770.0,119760.0,1.47446553]
["bitfinex-derivatives","BTCF0:USTF0",1752508299330,0.08644,119770.0,119760.0,1.48513553]
["bitfinex-derivatives","BTCF0:USTF0",1752508299519,0.1920055,119770.0,119760.0,1.48513553]
["bitfinex-derivatives","BTCF0:USTF0",1752508299718,0.1679456,119770.0,119760.0,1.50764176]
["bitfinex-derivatives","BTCF0:USTF0",1752508299914,0.1679456,119770.0,119760.0,1.34079236]
["bitfinex-derivatives","BTCF0:USTF0",1752508300124,0.3257956,119770.0,119760.0,0.79900768]
["bitfinex-derivatives","BTCF0:USTF0",1752508300421,0.3257956,119770.0,119760.0,0.78833768]
["bitfinex-derivatives","BTCF0:USTF0",1752508301225,0.3257956,119770.0,119760.0,0.02461623]
["bitfinex-derivatives","BTCF0:USTF0",1752508301414,0.3247956,119770.0,119760.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752508301618,0.87098028,119770.0,119760.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1752508301813,0.87298028,119770.0,119760.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1752508302020,0.3317956,119770.0,119760.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1752508303721,0.3297956,119770.0,119760.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1752508303918,0.87398028,119770.0,119760.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1752508304315,0.3327956,119770.0,119760.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1752508304522,0.3327956,119770.0,119760.0,1.18613468]
["bitfinex-derivatives","BTCF0:USTF0",1752508304823,0.3327956,119770.0,119760.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1752508304824,0.3307956,119770.0,119760.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1752508305420,0.3307956,119770.0,119760.0,1.24717468]
["bitfinex-derivatives","BTCF0:USTF0",1752508305824,0.3307956,119770.0,119760.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1752508306020,0.3307956,119770.0,119760.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1752508306226,0.3307956,119770.0,119760.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1752508306719,0.3307956,119770.0,119760.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1752508306925,0.3287956,119770.0,119760.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1752508307126,0.16385,119770.0,119760.0,1.23698468]
["bitfinex-derivatives","BTCF0:USTF0",1752508307326,0.16385,119770.0,119760.0,1.24765468]
["bitfinex-derivatives","BTCF0:USTF0",1752508307727,0.006,119770.0,119760.0,1.41461418]
["bitfinex-derivatives","BTCF0:USTF0",1752508308027,0.01771238,119780.0,119770.0,0.2219856]
["bitfinex-derivatives","BTCF0:USTF0",1752508308222,0.01771238,119780.0,119770.0,1.91761028]
["bitfinex-derivatives","BTCF0:USTF0",1752508308423,0.34249408,119780.0,119770.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1752508308722,0.34249408,119780.0,119770.0,1.20481]
["bitfinex-derivatives","BTCF0:USTF0",1752508308928,0.34249408,119780.0,119770.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1752508309127,0.34249408,119780.0,119770.0,1.84785]
["bitfinex-derivatives","BTCF0:USTF0",1752508309527,0.34249408,119780.0,119770.0,2.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1752508309923,0.34249408,119780.0,119770.0,2.0194656]
["bitfinex-derivatives","BTCF0:USTF0",1752508310126,0.10315238,119780.0,119770.0,2.56065028]
["bitfinex-derivatives","BTCF0:USTF0",1752508310332,0.10915238,119780.0,119770.0,2.56165028]
["bitfinex-derivatives","BTCF0:USTF0",1752508311232,0.27408468,119780.0,119770.0,2.56165028]
["bitfinex-derivatives","BTCF0:USTF0",1752508311532,0.27508468,119780.0,119770.0,2.56209028]
["bitfinex-derivatives","BTCF0:USTF0",1752508311727,0.02271238,119780.0,119770.0,2.56209028]
["bitfinex-derivatives","BTCF0:USTF0",1752508311934,0.02271238,119780.0,119770.0,2.58459651]
["bitfinex-derivatives","BTCF0:USTF0",1752508312524,0.01804238,119780.0,119770.0,2.7515725]
["bitfinex-derivatives","BTCF0:USTF0",1752508312729,0.18461371,119800.0,119790.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1752508312925,0.18461371,119800.0,119790.0,1.23427468]
["bitfinex-derivatives","BTCF0:USTF0",1752508313128,0.27005371,119800.0,119790.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1752508313532,0.34246371,119800.0,119790.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1752508314032,0.34346371,119800.0,119790.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752508314222,0.3247686,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508314426,0.4499627,119790.0,119780.0,0.70825583]
["bitfinex-derivatives","BTCF0:USTF0",1752508314627,0.3247825,119780.0,119770.0,1.17914623]
["bitfinex-derivatives","BTCF0:USTF0",1752508314835,0.3247825,119780.0,119770.0,1.82086623]
["bitfinex-derivatives","BTCF0:USTF0",1752508315025,0.3247825,119780.0,119770.0,1.17894623]
["bitfinex-derivatives","BTCF0:USTF0",1752508315231,0.3247825,119780.0,119770.0,1.81894623]
["bitfinex-derivatives","BTCF0:USTF0",1752508315232,0.86596718,119780.0,119770.0,1.81894623]
["bitfinex-derivatives","BTCF0:USTF0",1752508315627,0.3247825,119780.0,119770.0,1.98589263]
["bitfinex-derivatives","BTCF0:USTF0",1752508315936,0.322801,119790.0,119770.0,2.61818261]
["bitfinex-derivatives","BTCF0:USTF0",1752508316138,0.001,119780.0,119770.0,2.12393323]
["bitfinex-derivatives","BTCF0:USTF0",1752508316324,0.001,119780.0,119770.0,2.69490064]
["bitfinex-derivatives","BTCF0:USTF0",1752508316524,0.17555911,119800.0,119770.0,2.69490064]
["bitfinex-derivatives","BTCF0:USTF0",1752508316525,0.27005381,119800.0,119790.0,0.2162886]
["bitfinex-derivatives","BTCF0:USTF0",1752508316724,0.27005381,119800.0,119790.0,1.39883328]
["bitfinex-derivatives","BTCF0:USTF0",1752508316934,0.01770911,119800.0,119790.0,1.39783328]
["bitfinex-derivatives","BTCF0:USTF0",1752508317137,0.18461381,119800.0,119790.0,1.46364984]
["bitfinex-derivatives","BTCF0:USTF0",1752508317430,0.27005381,119800.0,119790.0,1.29773124]
["bitfinex-derivatives","BTCF0:USTF0",1752508317633,0.34246381,119800.0,119790.0,0.75626656]
["bitfinex-derivatives","BTCF0:USTF0",1752508317833,0.34246381,119800.0,119790.0,0.06581656]
["bitfinex-derivatives","BTCF0:USTF0",1752508318033,0.1669186,119790.0,119780.0,0.28074063]
["bitfinex-derivatives","BTCF0:USTF0",1752508318232,0.02406,119790.0,119780.0,0.96335363]
["bitfinex-derivatives","BTCF0:USTF0",1752508318532,0.02406,119790.0,119780.0,0.96235363]
["bitfinex-derivatives","BTCF0:USTF0",1752508318739,0.02406,119790.0,119780.0,0.87888763]
["bitfinex-derivatives","BTCF0:USTF0",1752508319233,0.3239186,119790.0,119780.0,0.71195623]
["bitfinex-derivatives","BTCF0:USTF0",1752508319432,0.3239186,119790.0,119780.0,0.71155623]
["bitfinex-derivatives","BTCF0:USTF0",1752508319633,0.3249186,119790.0,119780.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1752508319832,0.3249186,119790.0,119780.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1752508320034,0.3249186,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508320230,0.86610328,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508320532,0.158,119790.0,119780.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752508320726,0.3249186,119790.0,119780.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1752508320926,0.3249186,119790.0,119780.0,0.72403623]
["bitfinex-derivatives","BTCF0:USTF0",1752508321537,0.86610328,119790.0,119780.0,0.67646623]
["bitfinex-derivatives","BTCF0:USTF0",1752508321732,0.3249186,119790.0,119780.0,0.67646623]
["bitfinex-derivatives","BTCF0:USTF0",1752508321933,0.86610328,119790.0,119780.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1752508322129,0.3249186,119790.0,119780.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752508322329,0.86610328,119790.0,119780.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1752508322734,0.86610328,119790.0,119780.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1752508322934,0.86610328,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508323238,0.86610328,119790.0,119780.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1752508324028,0.86610328,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508324235,0.86610328,119790.0,119780.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1752508324436,0.86610328,119790.0,119780.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1752508325041,0.3249186,119790.0,119780.0,0.67678623]
["bitfinex-derivatives","BTCF0:USTF0",1752508325234,0.3249186,119790.0,119780.0,0.67702623]
["bitfinex-derivatives","BTCF0:USTF0",1752508325431,0.158,119790.0,119780.0,1.43351341]
["bitfinex-derivatives","BTCF0:USTF0",1752508325635,0.08559,119790.0,119780.0,1.43351341]
["bitfinex-derivatives","BTCF0:USTF0",1752508325832,0.001,119790.0,119780.0,1.43351341]
["bitfinex-derivatives","BTCF0:USTF0",1752508326532,0.001,119790.0,119780.0,0.89232873]
["bitfinex-derivatives","BTCF0:USTF0",1752508326731,0.001,119790.0,119780.0,1.43351341]
["bitfinex-derivatives","BTCF0:USTF0",1752508326931,0.001,119790.0,119780.0,0.89252883]
["bitfinex-derivatives","BTCF0:USTF0",1752508327339,0.3213587,119790.0,119780.0,0.72559623]
["bitfinex-derivatives","BTCF0:USTF0",1752508327741,0.3213587,119790.0,119780.0,0.92251156]
["bitfinex-derivatives","BTCF0:USTF0",1752508327742,0.15444,119790.0,119780.0,0.92251156]
["bitfinex-derivatives","BTCF0:USTF0",1752508328139,0.08596,119790.0,119780.0,1.46369624]
["bitfinex-derivatives","BTCF0:USTF0",1752508328339,0.001,119790.0,119780.0,1.46369624]
["bitfinex-derivatives","BTCF0:USTF0",1752508328540,0.001,119790.0,119780.0,1.43371351]
["bitfinex-derivatives","BTCF0:USTF0",1752508329140,0.001,119790.0,119780.0,1.26678091]
["bitfinex-derivatives","BTCF0:USTF0",1752508329642,0.1679187,119790.0,119780.0,1.26678091]
["bitfinex-derivatives","BTCF0:USTF0",1752508329838,0.1679187,119790.0,119780.0,0.61706091]
["bitfinex-derivatives","BTCF0:USTF0",1752508330046,0.3213587,119790.0,119780.0,0.72451623]
["bitfinex-derivatives","BTCF0:USTF0",1752508330236,0.15444,119790.0,119780.0,0.24280883]
["bitfinex-derivatives","BTCF0:USTF0",1752508330442,0.3213587,119790.0,119780.0,0.89136883]
["bitfinex-derivatives","BTCF0:USTF0",1752508330640,0.3213587,119790.0,119780.0,0.07587623]
["bitfinex-derivatives","BTCF0:USTF0",1752508330841,0.3213587,119790.0,119780.0,0.72439623]
["bitfinex-derivatives","BTCF0:USTF0",1752508331247,0.3213587,119790.0,119780.0,0.89132883]
["bitfinex-derivatives","BTCF0:USTF0",1752508331846,0.3213587,119790.0,119780.0,0.72439623]
["bitfinex-derivatives","BTCF0:USTF0",1752508332047,0.15444,119790.0,119780.0,0.89132883]
["bitfinex-derivatives","BTCF0:USTF0",1752508332346,0.15444,119790.0,119780.0,1.43251351]
["bitfinex-derivatives","BTCF0:USTF0",1752508332547,0.08596,119790.0,119780.0,1.43251351]
["bitfinex-derivatives","BTCF0:USTF0",1752508332840,0.394378,119790.0,119780.0,0.07587623]
["bitfinex-derivatives","BTCF0:USTF0",1752508333044,0.394378,119790.0,119780.0,0.67542623]
["bitfinex-derivatives","BTCF0:USTF0",1752508333246,0.93556268,119790.0,119780.0,0.02750623]
["bitfinex-derivatives","BTCF0:USTF0",1752508333443,0.93556268,119790.0,119780.0,0.67538623]
["bitfinex-derivatives","BTCF0:USTF0",1752508333644,0.86233268,119790.0,119780.0,0.02750623]
["bitfinex-derivatives","BTCF0:USTF0",1752508333946,0.86233268,119790.0,119780.0,0.67538623]
["bitfinex-derivatives","BTCF0:USTF0",1752508334147,0.86233268,119790.0,119780.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1752508334347,0.86233268,119790.0,119780.0,0.67538623]
["bitfinex-derivatives","BTCF0:USTF0",1752508334541,0.86233268,119790.0,119780.0,0.67554623]
["bitfinex-derivatives","BTCF0:USTF0",1752508335043,0.86233268,119790.0,119780.0,0.02750623]
["bitfinex-derivatives","BTCF0:USTF0",1752508335246,0.86233268,119790.0,119780.0,0.67538623]
["bitfinex-derivatives","BTCF0:USTF0",1752508336047,0.92831218,119790.0,119780.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1752508336246,0.3871275,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508336444,0.92831218,119790.0,119780.0,0.02750623]
["bitfinex-derivatives","BTCF0:USTF0",1752508336645,0.92831218,119790.0,119780.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1752508336841,0.3871275,119790.0,119780.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1752508337041,0.92831218,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752508337543,0.15344,119730.0,119720.0,0.2087697]
["bitfinex-derivatives","BTCF0:USTF0",1752508337749,0.15344,119730.0,119720.0,0.91208855]
["bitfinex-derivatives","BTCF0:USTF0",1752508338046,0.15344,119740.0,119730.0,0.2505019]
["bitfinex-derivatives","BTCF0:USTF0",1752508338343,0.1670024,119730.0,119720.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1752508338544,0.1535314,119730.0,119720.0,1.9706163]
["bitfinex-derivatives","BTCF0:USTF0",1752508338739,0.86271848,119730.0,119720.0,1.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1752508338942,0.86262708,119730.0,119720.0,1.83901297]
["bitfinex-derivatives","BTCF0:USTF0",1752508339142,0.86262708,119730.0,119720.0,1.18913297]
["bitfinex-derivatives","BTCF0:USTF0",1752508339339,0.86262708,119730.0,119720.0,1.83945297]
["bitfinex-derivatives","BTCF0:USTF0",1752508339543,0.15444,119730.0,119720.0,2.00646937]
["bitfinex-derivatives","BTCF0:USTF0",1752508339743,0.15454149,119730.0,119720.0,2.00946937]
["bitfinex-derivatives","BTCF0:USTF0",1752508340048,0.32054379,119730.0,119720.0,1.18613297]
["bitfinex-derivatives","BTCF0:USTF0",1752508340249,0.32054379,119730.0,119720.0,1.83597297]
["bitfinex-derivatives","BTCF0:USTF0",1752508340446,0.32054379,119730.0,119720.0,2.00298927]
["bitfinex-derivatives","BTCF0:USTF0",1752508340841,0.15454149,119730.0,119720.0,1.35714927]
["bitfinex-derivatives","BTCF0:USTF0",1752508341044,0.15454149,119730.0,119720.0,2.00698927]
["bitfinex-derivatives","BTCF0:USTF0",1752508341351,0.32154389,119730.0,119720.0,2.00698927]
["bitfinex-derivatives","BTCF0:USTF0",1752508341546,0.32154389,119730.0,119720.0,1.83997297]
["bitfinex-derivatives","BTCF0:USTF0",1752508341747,0.32154389,119730.0,119720.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1752508341748,0.86272857,119730.0,119720.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1752508341954,0.32154389,119730.0,119720.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1752508342152,0.32154389,119730.0,119720.0,1.82653293]
["bitfinex-derivatives","BTCF0:USTF0",1752508342453,0.32154389,119730.0,119720.0,1.17697293]
["bitfinex-derivatives","BTCF0:USTF0",1752508342640,0.32154389,119730.0,119720.0,0.67289293]
["bitfinex-derivatives","BTCF0:USTF0",1752508342641,0.3214424,119730.0,119720.0,0.67289293]
["bitfinex-derivatives","BTCF0:USTF0",1752508342842,0.3214424,119730.0,119720.0,0.02273293]
["bitfinex-derivatives","BTCF0:USTF0",1752508343041,0.3214424,119730.0,119720.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1752508343347,0.86262708,119730.0,119720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752508343548,0.3204563,119720.0,119710.0,0.02869977]
["bitfinex-derivatives","BTCF0:USTF0",1752508343847,0.3204563,119720.0,119710.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752508344048,0.15344,119720.0,119710.0,0.8171903]
["bitfinex-derivatives","BTCF0:USTF0",1752508344249,0.001,119730.0,119710.0,0.8171903]
["bitfinex-derivatives","BTCF0:USTF0",1752508344250,0.15444,119730.0,119720.0,0.1670163]
["bitfinex-derivatives","BTCF0:USTF0",1752508344445,0.15444,119730.0,119710.0,1.44187738]
["bitfinex-derivatives","BTCF0:USTF0",1752508344750,0.15444,119730.0,119720.0,0.70820098]
["bitfinex-derivatives","BTCF0:USTF0",1752508344949,0.3205418,119730.0,119710.0,2.0174218]
["bitfinex-derivatives","BTCF0:USTF0",1752508345149,0.1535351,119730.0,119710.0,2.08789828]
["bitfinex-derivatives","BTCF0:USTF0",1752508345348,0.1535351,119730.0,119720.0,0.1670163]
["bitfinex-derivatives","BTCF0:USTF0",1752508345554,0.3622895,119730.0,119710.0,2.62907726]
["bitfinex-derivatives","BTCF0:USTF0",1752508345754,0.3205389,119730.0,119710.0,2.62907726]
["bitfinex-derivatives","BTCF0:USTF0",1752508345951,0.3205389,119730.0,119710.0,2.08789258]
["bitfinex-derivatives","BTCF0:USTF0",1752508346152,0.1535351,119730.0,119720.0,0.1670163]
["bitfinex-derivatives","BTCF0:USTF0",1752508346353,0.3205375,119730.0,119710.0,1.80789696]
["bitfinex-derivatives","BTCF0:USTF0",1752508346654,0.3632883,119730.0,119710.0,1.39297568]
["bitfinex-derivatives","BTCF0:USTF0",1752508346856,0.4050402,119730.0,119720.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1752508347055,0.4050402,119730.0,119710.0,1.35121988]
["bitfinex-derivatives","BTCF0:USTF0",1752508347351,0.3632883,119730.0,119720.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1752508347556,0.3632883,119730.0,119720.0,0.01612505]
["bitfinex-derivatives","BTCF0:USTF0",1752508347854,0.3632883,119730.0,119720.0,0.03260505]
["bitfinex-derivatives","BTCF0:USTF0",1752508348056,0.3652883,119730.0,119720.0,0.68844505]
["bitfinex-derivatives","BTCF0:USTF0",1752508348354,0.3652883,119730.0,119720.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1752508348555,0.3652883,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508348761,0.3235375,119730.0,119720.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1752508348949,0.1565351,119730.0,119720.0,0.8401763]
["bitfinex-derivatives","BTCF0:USTF0",1752508349750,0.3235375,119730.0,119720.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1752508350150,0.3235375,119730.0,119720.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1752508350346,0.3967675,119730.0,119720.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1752508350548,0.2297651,119730.0,119720.0,0.8668364]
["bitfinex-derivatives","BTCF0:USTF0",1752508350749,0.1726151,119730.0,119720.0,0.8668364]
["bitfinex-derivatives","BTCF0:USTF0",1752508351250,0.3558075,119730.0,119720.0,0.8668364]
["bitfinex-derivatives","BTCF0:USTF0",1752508351555,0.4016275,119730.0,119720.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1752508351752,0.4016275,119730.0,119720.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1752508351954,0.94281218,119730.0,119720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1752508352148,0.4015324,119730.0,119720.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1752508352349,0.4015324,119730.0,119720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1752508352652,0.94271708,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508352958,0.94278675,119730.0,119720.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1752508353147,0.4016216,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508353456,0.4016216,119730.0,119720.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1752508353457,0.94271708,119730.0,119720.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1752508353959,0.4015324,119730.0,119720.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1752508354254,0.94271708,119730.0,119720.0,0.69098]
["bitfinex-derivatives","BTCF0:USTF0",1752508355658,0.94282242,119730.0,119720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1752508355954,0.94282242,119730.0,119720.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1752508355955,0.94271708,119730.0,119720.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1752508356160,0.94271708,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508356852,1.13413426,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508357252,0.0417583,119710.0,119670.0,1.27196945]
["bitfinex-derivatives","BTCF0:USTF0",1752508357452,0.16564,119680.0,119670.0,1.43897205]
["bitfinex-derivatives","BTCF0:USTF0",1752508357653,0.16571895,119680.0,119670.0,2.10309205]
["bitfinex-derivatives","BTCF0:USTF0",1752508357855,0.16571895,119680.0,119670.0,2.27021205]
["bitfinex-derivatives","BTCF0:USTF0",1752508358153,0.16571895,119680.0,119670.0,1.60609205]
["bitfinex-derivatives","BTCF0:USTF0",1752508358358,0.16571895,119680.0,119670.0,2.27005205]
["bitfinex-derivatives","BTCF0:USTF0",1752508358553,0.87397683,119680.0,119670.0,1.83430205]
["bitfinex-derivatives","BTCF0:USTF0",1752508358753,0.16571895,119680.0,119670.0,2.00438915]
["bitfinex-derivatives","BTCF0:USTF0",1752508358949,0.16571895,119680.0,119670.0,2.02238915]
["bitfinex-derivatives","BTCF0:USTF0",1752508359149,0.33279215,119680.0,119670.0,1.90012119]
["bitfinex-derivatives","BTCF0:USTF0",1752508359356,0.33279215,119680.0,119670.0,2.08810305]
["bitfinex-derivatives","BTCF0:USTF0",1752508359552,0.33479215,119680.0,119670.0,2.08110305]
["bitfinex-derivatives","BTCF0:USTF0",1752508359755,0.33479215,119680.0,119670.0,1.25005595]
["bitfinex-derivatives","BTCF0:USTF0",1752508359959,0.33479215,119680.0,119670.0,1.91357595]
["bitfinex-derivatives","BTCF0:USTF0",1752508360358,0.33479215,119680.0,119670.0,0.92594325]
["bitfinex-derivatives","BTCF0:USTF0",1752508360756,0.33479215,119680.0,119670.0,0.75885595]
["bitfinex-derivatives","BTCF0:USTF0",1752508361162,0.33379215,119680.0,119670.0,0.92394325]
["bitfinex-derivatives","BTCF0:USTF0",1752508361660,0.33379215,119680.0,119670.0,0.87512411]
["bitfinex-derivatives","BTCF0:USTF0",1752508361858,0.33379215,119680.0,119670.0,0.87712411]
["bitfinex-derivatives","BTCF0:USTF0",1752508362259,0.33379215,119680.0,119670.0,0.86018206]
["bitfinex-derivatives","BTCF0:USTF0",1752508362762,0.33379215,119680.0,119670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752508362956,0.95205683,119680.0,119670.0,0.1993673]
["bitfinex-derivatives","BTCF0:USTF0",1752508363154,0.24379895,119680.0,119670.0,0.1993673]
["bitfinex-derivatives","BTCF0:USTF0",1752508363368,0.24379895,119680.0,119670.0,0.8816473]
["bitfinex-derivatives","BTCF0:USTF0",1752508363557,0.41087225,119680.0,119670.0,0.90646604]
["bitfinex-derivatives","BTCF0:USTF0",1752508364158,0.41087225,119680.0,119670.0,0.23998604]
["bitfinex-derivatives","BTCF0:USTF0",1752508364364,0.41087225,119680.0,119670.0,0.90730604]
["bitfinex-derivatives","BTCF0:USTF0",1752508364561,0.41087225,119680.0,119670.0,0.05709874]
["bitfinex-derivatives","BTCF0:USTF0",1752508364962,0.41087225,119680.0,119670.0,0.72465874]
["bitfinex-derivatives","BTCF0:USTF0",1752508365163,0.41087225,119680.0,119670.0,0.89174604]
["bitfinex-derivatives","BTCF0:USTF0",1752508365565,0.41087225,119680.0,119670.0,0.22418604]
["bitfinex-derivatives","BTCF0:USTF0",1752508365761,0.41087225,119680.0,119670.0,0.89174604]
["bitfinex-derivatives","BTCF0:USTF0",1752508365962,0.41087225,119680.0,119670.0,0.93474604]
["bitfinex-derivatives","BTCF0:USTF0",1752508366162,0.41087225,119680.0,119670.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1752508366369,0.41087225,119680.0,119670.0,0.74933874]
["bitfinex-derivatives","BTCF0:USTF0",1752508367058,0.41087225,119680.0,119670.0,0.91642604]
["bitfinex-derivatives","BTCF0:USTF0",1752508367271,0.41087225,119680.0,119670.0,0.74929874]
["bitfinex-derivatives","BTCF0:USTF0",1752508367767,0.41087225,119680.0,119670.0,0.08209874]
["bitfinex-derivatives","BTCF0:USTF0",1752508367966,0.41087225,119680.0,119670.0,0.74925874]
["bitfinex-derivatives","BTCF0:USTF0",1752508368370,0.41087225,119680.0,119670.0,0.91634604]
["bitfinex-derivatives","BTCF0:USTF0",1752508368867,0.41087225,119680.0,119670.0,0.93238431]
["bitfinex-derivatives","BTCF0:USTF0",1752508369666,0.41087225,119680.0,119670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752508369870,0.4107933,119680.0,119670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752508370371,0.4107933,119680.0,119670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1752508370866,0.41089076,119680.0,119670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1752508371165,0.41089076,119680.0,119670.0,0.2233673]
["bitfinex-derivatives","BTCF0:USTF0",1752508371371,0.41089076,119680.0,119670.0,0.8982073]
["bitfinex-derivatives","BTCF0:USTF0",1752508371765,0.41089076,119680.0,119670.0,0.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1752508372167,0.41089076,119680.0,119670.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1752508372367,0.01616746,119680.0,119670.0,1.45539198]
["bitfinex-derivatives","BTCF0:USTF0",1752508372666,0.00109746,119680.0,119670.0,1.45539198]
["bitfinex-derivatives","BTCF0:USTF0",1752508373465,0.00109746,119680.0,119670.0,0.9135673]
["bitfinex-derivatives","BTCF0:USTF0",1752508373670,0.00109746,119680.0,119670.0,1.45475198]
["bitfinex-derivatives","BTCF0:USTF0",1752508374573,0.18180746,119680.0,119670.0,0.78055198]
["bitfinex-derivatives","BTCF0:USTF0",1752508374766,0.18180746,119680.0,119670.0,1.45375198]
["bitfinex-derivatives","BTCF0:USTF0",1752508375169,0.00109746,119680.0,119670.0,1.45375198]
["bitfinex-derivatives","BTCF0:USTF0",1752508376970,0.02480838,119730.0,119700.0,0.1670593]
["bitfinex-derivatives","BTCF0:USTF0",1752508377170,0.0971,119760.0,119740.0,0.0417508]
["bitfinex-derivatives","BTCF0:USTF0",1752508377367,0.70116351,119800.0,119770.0,0.1669617]
["bitfinex-derivatives","BTCF0:USTF0",1752508377568,0.05885226,119780.0,119770.0,0.2506284]
["bitfinex-derivatives","BTCF0:USTF0",1752508377767,0.05885226,119780.0,119770.0,0.9220684]
["bitfinex-derivatives","BTCF0:USTF0",1752508377974,0.13009226,119780.0,119770.0,0.9220684]
["bitfinex-derivatives","BTCF0:USTF0",1752508378370,0.13009226,119780.0,119770.0,0.94682571]
["bitfinex-derivatives","BTCF0:USTF0",1752508378570,0.13009226,119780.0,119770.0,1.01596571]
["bitfinex-derivatives","BTCF0:USTF0",1752508378774,0.13009226,119780.0,119770.0,1.00896571]
["bitfinex-derivatives","BTCF0:USTF0",1752508379177,0.07124,119780.0,119770.0,1.00896571]
["bitfinex-derivatives","BTCF0:USTF0",1752508379374,0.14427,119780.0,119770.0,1.00896571]
["bitfinex-derivatives","BTCF0:USTF0",1752508379569,0.1668,119780.0,119770.0,1.00896571]
["bitfinex-derivatives","BTCF0:USTF0",1752508380079,0.1668,119780.0,119770.0,1.00796571]
["bitfinex-derivatives","BTCF0:USTF0",1752508380570,0.1668,119780.0,119770.0,1.07447239]
["bitfinex-derivatives","BTCF0:USTF0",1752508380779,0.1748,119780.0,119770.0,1.07547239]
["bitfinex-derivatives","BTCF0:USTF0",1752508380973,0.1748,119780.0,119770.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1752508381168,0.88293278,119780.0,119770.0,0.06750668]
["bitfinex-derivatives","BTCF0:USTF0",1752508381373,0.2351121,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508381574,0.257656,119760.0,119750.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1752508381776,0.88777845,119760.0,119750.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1752508381971,0.09068,119750.0,119740.0,0.22491806]
["bitfinex-derivatives","BTCF0:USTF0",1752508382277,0.16192,119750.0,119740.0,0.96483806]
["bitfinex-derivatives","BTCF0:USTF0",1752508382476,0.16192,119750.0,119740.0,1.50602274]
["bitfinex-derivatives","BTCF0:USTF0",1752508382681,0.17961777,119760.0,119750.0,0.2347499]
["bitfinex-derivatives","BTCF0:USTF0",1752508382978,0.01769777,119760.0,119750.0,0.84366035]
["bitfinex-derivatives","BTCF0:USTF0",1752508383279,0.004,119770.0,119760.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1752508383577,0.01769601,119780.0,119770.0,0.1669625]
["bitfinex-derivatives","BTCF0:USTF0",1752508383775,0.11147911,119800.0,119790.0,0.2352146]
["bitfinex-derivatives","BTCF0:USTF0",1752508383977,0.01770911,119800.0,119790.0,1.44935928]
["bitfinex-derivatives","BTCF0:USTF0",1752508384184,0.01770911,119800.0,119790.0,0.9081746]
["bitfinex-derivatives","BTCF0:USTF0",1752508384374,0.16192,119810.0,119800.0,0.18186772]
["bitfinex-derivatives","BTCF0:USTF0",1752508384570,0.16192,119810.0,119800.0,0.24962772]
["bitfinex-derivatives","BTCF0:USTF0",1752508384781,0.09377,119810.0,119800.0,0.77862672]
["bitfinex-derivatives","BTCF0:USTF0",1752508384978,0.3287989,119830.0,119820.0,0.1668928]
["bitfinex-derivatives","BTCF0:USTF0",1752508385278,0.16192,119830.0,119820.0,0.8876343]
["bitfinex-derivatives","BTCF0:USTF0",1752508385480,0.16192,119840.0,119830.0,0.2346389]
["bitfinex-derivatives","BTCF0:USTF0",1752508385680,0.2606349,119840.0,119830.0,0.2361589]
["bitfinex-derivatives","BTCF0:USTF0",1752508385875,0.16192,119840.0,119830.0,0.2346389]
["bitfinex-derivatives","BTCF0:USTF0",1752508386081,0.16192,119840.0,119830.0,0.9073989]
["bitfinex-derivatives","BTCF0:USTF0",1752508386384,0.16192,119840.0,119830.0,0.9043989]
["bitfinex-derivatives","BTCF0:USTF0",1752508386679,0.02253,119840.0,119830.0,1.35734224]
["bitfinex-derivatives","BTCF0:USTF0",1752508386872,0.3287807,119850.0,119840.0,0.2346249]
["bitfinex-derivatives","BTCF0:USTF0",1752508387072,0.1668607,119850.0,119840.0,0.21514484]
["bitfinex-derivatives","BTCF0:USTF0",1752508387288,0.07124,119860.0,119850.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508387582,0.1098579,119870.0,119850.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508387583,0.4121671,119870.0,119860.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508387785,0.4121671,119870.0,119860.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1752508388177,0.4121671,119870.0,119860.0,0.9062372]
["bitfinex-derivatives","BTCF0:USTF0",1752508388375,0.4121671,119870.0,119820.0,0.0417228]
["bitfinex-derivatives","BTCF0:USTF0",1752508388376,0.13939,119850.0,119780.0,0.0449398]
["bitfinex-derivatives","BTCF0:USTF0",1752508388580,0.09377,119790.0,119770.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508388779,0.07124,119800.0,119790.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752508389073,0.1741387,119810.0,119800.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752508389074,0.3705569,119810.0,119800.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752508389277,0.3705569,119810.0,119800.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508389574,0.1894516,119800.0,119790.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1752508389775,0.1098752,119820.0,119800.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1752508389981,0.1668937,119820.0,119810.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1752508390177,0.1668798,119830.0,119820.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1752508390377,0.1668798,119830.0,119820.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508390781,0.3409918,119840.0,119820.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508390980,0.3409918,119840.0,119830.0,0.59581683]
["bitfinex-derivatives","BTCF0:USTF0",1752508390981,0.257546,119840.0,119830.0,0.59581683]
["bitfinex-derivatives","BTCF0:USTF0",1752508391281,0.189396,119840.0,119830.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508391880,0.328786,119840.0,119830.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508392485,0.329786,119840.0,119830.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508393282,0.329786,119840.0,119830.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752508394181,0.328786,119840.0,119830.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1752508394378,0.3826781,119850.0,119840.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508394579,0.1668521,119850.0,119840.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508395384,0.2870546,119860.0,119840.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508395582,0.4121901,119860.0,119850.0,2.69835]
["bitfinex-derivatives","BTCF0:USTF0",1752508396581,0.4121901,119860.0,119850.0,2.53812]
["bitfinex-derivatives","BTCF0:USTF0",1752508396784,0.84877693,119860.0,119850.0,2.53812]
["bitfinex-derivatives","BTCF0:USTF0",1752508397588,0.84877693,119860.0,119850.0,2.54012]
["bitfinex-derivatives","BTCF0:USTF0",1752508397788,0.4131901,119860.0,119850.0,2.54012]
["bitfinex-derivatives","BTCF0:USTF0",1752508397989,0.84877693,119860.0,119850.0,2.54012]
["bitfinex-derivatives","BTCF0:USTF0",1752508398982,0.4131901,119860.0,119850.0,2.54012]
["bitfinex-derivatives","BTCF0:USTF0",1752508399183,0.07224,119860.0,119850.0,2.64550819]
["bitfinex-derivatives","BTCF0:USTF0",1752508399381,0.1893596,119870.0,119850.0,3.15870762]
["bitfinex-derivatives","BTCF0:USTF0",1752508399582,0.2727752,119870.0,119860.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508400186,0.4121652,119870.0,119860.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508400587,0.4141652,119870.0,119860.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1752508401888,0.3724573,119870.0,119860.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1752508402190,0.3724573,119870.0,119860.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508402391,0.3714573,119870.0,119860.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752508404388,0.3714573,119870.0,119860.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1752508404589,0.3287587,119860.0,119850.0,0.01614819]
["bitfinex-derivatives","BTCF0:USTF0",1752508404793,0.76434553,119860.0,119850.0,0.72994819]
["bitfinex-derivatives","BTCF0:USTF0",1752508405094,0.87195345,119860.0,119850.0,0.72966819]
["bitfinex-derivatives","BTCF0:USTF0",1752508405802,0.3287587,119860.0,119850.0,0.72966819]
["bitfinex-derivatives","BTCF0:USTF0",1752508405996,0.87195345,119860.0,119850.0,0.72962819]
["bitfinex-derivatives","BTCF0:USTF0",1752508406191,0.3287587,119860.0,119850.0,0.72962819]
["bitfinex-derivatives","BTCF0:USTF0",1752508406388,0.87195345,119860.0,119850.0,0.72962819]
["bitfinex-derivatives","BTCF0:USTF0",1752508406799,0.87195345,119860.0,119850.0,0.72862819]
["bitfinex-derivatives","BTCF0:USTF0",1752508406989,0.87195345,119860.0,119850.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1752508407192,0.70511475,119860.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508407492,0.3287867,119840.0,119830.0,1.81646941]
["bitfinex-derivatives","BTCF0:USTF0",1752508407800,1.36158145,119840.0,119830.0,1.68368611]
["bitfinex-derivatives","BTCF0:USTF0",1752508407999,0.1669224,119800.0,119790.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1752508408299,0.87557715,119800.0,119790.0,0.78215]
["bitfinex-derivatives","BTCF0:USTF0",1752508408495,0.89324092,119800.0,119790.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752508408795,0.89324092,119800.0,119790.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1752508408992,0.78596064,119800.0,119790.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1752508409503,0.82774177,119800.0,119790.0,0.71831]
["bitfinex-derivatives","BTCF0:USTF0",1752508409799,0.78696064,119800.0,119790.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1752508410102,0.1669363,119790.0,119780.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1752508410396,0.2725342,119770.0,119760.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1752508410600,0.70844867,119770.0,119760.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1752508410993,0.2725485,119760.0,119750.0,0.04061573]
["bitfinex-derivatives","BTCF0:USTF0",1752508411201,0.70846297,119760.0,119750.0,0.04061573]
["bitfinex-derivatives","BTCF0:USTF0",1752508411402,0.87547097,119760.0,119750.0,0.04061573]
["bitfinex-derivatives","BTCF0:USTF0",1752508411600,0.2598125,119750.0,119740.0,0.14167003]
["bitfinex-derivatives","BTCF0:USTF0",1752508411797,0.2725625,119750.0,119740.0,0.77508003]
["bitfinex-derivatives","BTCF0:USTF0",1752508411997,0.1669925,119750.0,119740.0,0.94863003]
["bitfinex-derivatives","BTCF0:USTF0",1752508412398,0.1763142,119760.0,119740.0,1.11563643]
["bitfinex-derivatives","BTCF0:USTF0",1752508412604,0.2504834,119760.0,119750.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1752508413099,0.3433034,119760.0,119750.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1752508413305,0.77921787,119760.0,119750.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1752508413506,0.79196787,119760.0,119750.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1752508413898,0.77921787,119760.0,119750.0,0.79671]
["bitfinex-derivatives","BTCF0:USTF0",1752508414099,0.3433034,119760.0,119750.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1752508414307,0.2504834,119760.0,119750.0,0.89295]
["bitfinex-derivatives","BTCF0:USTF0",1752508414803,0.08254004,119770.0,119760.0,0.3405285]
["bitfinex-derivatives","BTCF0:USTF0",1752508414804,0.01761684,119770.0,119760.0,0.3405285]
["bitfinex-derivatives","BTCF0:USTF0",1752508415001,0.01761684,119770.0,119760.0,0.77644297]
["bitfinex-derivatives","BTCF0:USTF0",1752508415202,0.01761684,119770.0,119760.0,0.77444297]
["bitfinex-derivatives","BTCF0:USTF0",1752508415603,0.18458144,119770.0,119760.0,0.60746447]
["bitfinex-derivatives","BTCF0:USTF0",1752508415803,0.18458144,119770.0,119760.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1752508416007,0.20776144,119770.0,119760.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1752508416307,0.18558144,119770.0,119760.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1752508416502,0.27840144,119770.0,119760.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1752508416697,0.71431591,119770.0,119760.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1752508416902,0.71431591,119770.0,119760.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1752508417099,0.72906591,119770.0,119760.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1752508417702,0.73006591,119770.0,119760.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1752508417906,0.27940144,119770.0,119760.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1752508418109,0.27940144,119770.0,119760.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1752508418409,0.27940144,119770.0,119760.0,0.80429812]
["bitfinex-derivatives","BTCF0:USTF0",1752508418908,0.27940144,119770.0,119760.0,0.89941812]
["bitfinex-derivatives","BTCF0:USTF0",1752508419300,0.27940144,119770.0,119760.0,0.87452812]
["bitfinex-derivatives","BTCF0:USTF0",1752508419504,0.1669926,119750.0,119740.0,0.15509355]
["bitfinex-derivatives","BTCF0:USTF0",1752508419705,0.69572707,119750.0,119740.0,0.87097355]
["bitfinex-derivatives","BTCF0:USTF0",1752508419902,0.74600707,119750.0,119740.0,0.86735452]
["bitfinex-derivatives","BTCF0:USTF0",1752508420807,0.74700707,119750.0,119740.0,0.82996762]
["bitfinex-derivatives","BTCF0:USTF0",1752508421003,0.74700707,119750.0,119740.0,0.07273097]
["bitfinex-derivatives","BTCF0:USTF0",1752508421203,0.1670205,119730.0,119720.0,1.22935587]
["bitfinex-derivatives","BTCF0:USTF0",1752508421410,0.76314485,119730.0,119720.0,1.94407587]
["bitfinex-derivatives","BTCF0:USTF0",1752508421612,0.32723038,119730.0,119720.0,1.30478587]
["bitfinex-derivatives","BTCF0:USTF0",1752508421808,0.27695038,119730.0,119720.0,2.11702587]
["bitfinex-derivatives","BTCF0:USTF0",1752508422202,0.27795038,119730.0,119720.0,2.05009805]
["bitfinex-derivatives","BTCF0:USTF0",1752508422705,0.71286485,119730.0,119720.0,2.04209805]
["bitfinex-derivatives","BTCF0:USTF0",1752508422905,0.71286485,119730.0,119720.0,1.80622213]
["bitfinex-derivatives","BTCF0:USTF0",1752508422906,0.77788485,119730.0,119720.0,1.80622213]
["bitfinex-derivatives","BTCF0:USTF0",1752508423108,0.77788485,119730.0,119720.0,1.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1752508423301,0.77788485,119730.0,119720.0,1.76014135]
["bitfinex-derivatives","BTCF0:USTF0",1752508423502,0.77788485,119730.0,119720.0,1.86546879]
["bitfinex-derivatives","BTCF0:USTF0",1752508423806,0.77788485,119730.0,119720.0,1.96358879]
["bitfinex-derivatives","BTCF0:USTF0",1752508423807,0.2608405,119730.0,119720.0,1.96358879]
["bitfinex-derivatives","BTCF0:USTF0",1752508424112,0.26094049,119730.0,119720.0,1.96458879]
["bitfinex-derivatives","BTCF0:USTF0",1752508424307,0.16812049,119730.0,119720.0,2.13160245]
["bitfinex-derivatives","BTCF0:USTF0",1752508424503,0.00109999,119730.0,119720.0,2.13160245]
["bitfinex-derivatives","BTCF0:USTF0",1752508424707,0.00109999,119730.0,119720.0,2.14660663]
["bitfinex-derivatives","BTCF0:USTF0",1752508424902,0.16912049,119730.0,119720.0,2.14560663]
["bitfinex-derivatives","BTCF0:USTF0",1752508425114,0.16912049,119730.0,119720.0,2.13059912]
["bitfinex-derivatives","BTCF0:USTF0",1752508425308,0.16912049,119730.0,119720.0,2.12859912]
["bitfinex-derivatives","BTCF0:USTF0",1752508426315,0.16912049,119730.0,119720.0,1.96156462]
["bitfinex-derivatives","BTCF0:USTF0",1752508426516,0.16912049,119730.0,119720.0,1.98394487]
["bitfinex-derivatives","BTCF0:USTF0",1752508426814,0.26194049,119730.0,119720.0,1.9527116]
["bitfinex-derivatives","BTCF0:USTF0",1752508427014,0.26194049,119730.0,119720.0,1.22077135]
["bitfinex-derivatives","BTCF0:USTF0",1752508427215,0.77945157,119730.0,119720.0,1.00497825]
["bitfinex-derivatives","BTCF0:USTF0",1752508427410,0.77845157,119730.0,119720.0,1.71441825]
["bitfinex-derivatives","BTCF0:USTF0",1752508427605,0.77945157,119730.0,119720.0,1.71441825]
["bitfinex-derivatives","BTCF0:USTF0",1752508428309,0.77945157,119730.0,119720.0,1.71349825]
["bitfinex-derivatives","BTCF0:USTF0",1752508428910,0.3435371,119730.0,119720.0,1.71349825]
["bitfinex-derivatives","BTCF0:USTF0",1752508429109,0.77845157,119730.0,119720.0,0.99997825]
["bitfinex-derivatives","BTCF0:USTF0",1752508429314,0.77955111,119730.0,119720.0,1.00297825]
["bitfinex-derivatives","BTCF0:USTF0",1752508429516,0.77945157,119730.0,119720.0,1.00297825]
["bitfinex-derivatives","BTCF0:USTF0",1752508429707,0.77945157,119730.0,119720.0,1.71093825]
["bitfinex-derivatives","BTCF0:USTF0",1752508429912,0.77945157,119730.0,119720.0,1.00297825]
["bitfinex-derivatives","BTCF0:USTF0",1752508430105,0.77945157,119730.0,119720.0,1.71065825]
["bitfinex-derivatives","BTCF0:USTF0",1752508430409,0.2795171,119730.0,119720.0,1.88356825]
["bitfinex-derivatives","BTCF0:USTF0",1752508430607,0.2795171,119730.0,119720.0,2.05060275]
["bitfinex-derivatives","BTCF0:USTF0",1752508431208,0.1866971,119730.0,119720.0,2.05060275]
["bitfinex-derivatives","BTCF0:USTF0",1752508431712,0.18676504,119730.0,119720.0,2.05060275]
["bitfinex-derivatives","BTCF0:USTF0",1752508431912,0.16908844,119730.0,119720.0,2.05060275]
["bitfinex-derivatives","BTCF0:USTF0",1752508432410,0.16908844,119730.0,119720.0,2.48651722]
["bitfinex-derivatives","BTCF0:USTF0",1752508432712,0.16908854,119730.0,119720.0,2.48651722]
["bitfinex-derivatives","BTCF0:USTF0",1752508432912,0.00206794,119730.0,119720.0,2.48651722]
["bitfinex-derivatives","BTCF0:USTF0",1752508433715,0.16908854,119730.0,119720.0,2.48651722]
["bitfinex-derivatives","BTCF0:USTF0",1752508434211,0.16908854,119730.0,119720.0,1.17652825]
["bitfinex-derivatives","BTCF0:USTF0",1752508434411,0.19226854,119730.0,119720.0,1.88052825]
["bitfinex-derivatives","BTCF0:USTF0",1752508434618,0.16908854,119730.0,119720.0,2.04756285]
["bitfinex-derivatives","BTCF0:USTF0",1752508436414,0.16908854,119730.0,119720.0,1.88024825]
["bitfinex-derivatives","BTCF0:USTF0",1752508436615,0.69775507,119730.0,119720.0,1.85387825]
["bitfinex-derivatives","BTCF0:USTF0",1752508437217,0.2618406,119730.0,119720.0,1.85387825]
["bitfinex-derivatives","BTCF0:USTF0",1752508437818,0.69775507,119730.0,119720.0,1.85387825]
["bitfinex-derivatives","BTCF0:USTF0",1752508438214,0.69775507,119730.0,119720.0,1.17652825]
["bitfinex-derivatives","BTCF0:USTF0",1752508438416,0.2618406,119730.0,119720.0,1.87704825]
["bitfinex-derivatives","BTCF0:USTF0",1752508438717,0.2618406,119730.0,119720.0,2.04408285]
["bitfinex-derivatives","BTCF0:USTF0",1752508439409,0.26191096,119730.0,119720.0,1.87704825]
["bitfinex-derivatives","BTCF0:USTF0",1752508439613,0.2618406,119730.0,119720.0,1.87704825]
["bitfinex-derivatives","BTCF0:USTF0",1752508440014,0.26192145,119730.0,119720.0,1.87704825]
["bitfinex-derivatives","BTCF0:USTF0",1752508440215,0.2618406,119730.0,119720.0,1.87704825]
["bitfinex-derivatives","BTCF0:USTF0",1752508441016,0.2618406,119730.0,119720.0,1.17652825]
["bitfinex-derivatives","BTCF0:USTF0",1752508441218,0.2618406,119730.0,119720.0,1.87548825]
["bitfinex-derivatives","BTCF0:USTF0",1752508441614,0.1922006,119730.0,119720.0,2.04252285]
["bitfinex-derivatives","BTCF0:USTF0",1752508442018,0.2656306,119730.0,119720.0,1.87548825]
["bitfinex-derivatives","BTCF0:USTF0",1752508442219,0.2656306,119730.0,119720.0,1.17652825]
["bitfinex-derivatives","BTCF0:USTF0",1752508442421,0.78409979,119730.0,119720.0,1.07840825]
["bitfinex-derivatives","BTCF0:USTF0",1752508442616,0.78409979,119730.0,119720.0,1.77596825]
["bitfinex-derivatives","BTCF0:USTF0",1752508442816,0.78409979,119730.0,119720.0,1.70025825]
["bitfinex-derivatives","BTCF0:USTF0",1752508442817,0.34818532,119730.0,119720.0,1.70025825]
["bitfinex-derivatives","BTCF0:USTF0",1752508443019,0.8925528,119730.0,119720.0,1.70025825]
["bitfinex-derivatives","BTCF0:USTF0",1752508443223,0.8925528,119730.0,119720.0,1.00297825]
["bitfinex-derivatives","BTCF0:USTF0",1752508443422,0.8925528,119730.0,119720.0,1.78485825]
["bitfinex-derivatives","BTCF0:USTF0",1752508445023,0.1670346,119720.0,119710.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1752508445217,0.3302485,119710.0,119700.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752508445419,0.89223363,119710.0,119700.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1752508445822,0.82712363,119710.0,119700.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1752508446028,0.28275615,119710.0,119700.0,1.0449125]
["bitfinex-derivatives","BTCF0:USTF0",1752508446223,0.1670485,119710.0,119700.0,0.9879136]
["bitfinex-derivatives","BTCF0:USTF0",1752508446421,0.16813586,119710.0,119700.0,1.51263835]
["bitfinex-derivatives","BTCF0:USTF0",1752508446625,0.00108736,119710.0,119700.0,1.51263835]
["bitfinex-derivatives","BTCF0:USTF0",1752508446821,0.16813586,119710.0,119700.0,1.53756835]
["bitfinex-derivatives","BTCF0:USTF0",1752508447125,0.00108736,119710.0,119700.0,1.69492835]
["bitfinex-derivatives","BTCF0:USTF0",1752508447327,0.22622792,119730.0,119720.0,0.2646046]
["bitfinex-derivatives","BTCF0:USTF0",1752508447529,0.01744472,119730.0,119720.0,2.28197208]
["bitfinex-derivatives","BTCF0:USTF0",1752508447730,0.18446532,119730.0,119720.0,2.28197208]
["bitfinex-derivatives","BTCF0:USTF0",1752508448027,0.18446532,119730.0,119720.0,1.7376046]
["bitfinex-derivatives","BTCF0:USTF0",1752508448726,0.18546532,119730.0,119720.0,1.7406046]
["bitfinex-derivatives","BTCF0:USTF0",1752508448927,0.01844472,119730.0,119720.0,1.7406046]
["bitfinex-derivatives","BTCF0:USTF0",1752508449129,0.18546532,119730.0,119720.0,1.7406046]
["bitfinex-derivatives","BTCF0:USTF0",1752508449534,0.18646532,119730.0,119720.0,1.7406046]
["bitfinex-derivatives","BTCF0:USTF0",1752508449828,0.18546532,119730.0,119720.0,1.7376046]
["bitfinex-derivatives","BTCF0:USTF0",1752508450031,0.18646532,119730.0,119720.0,1.7426046]
["bitfinex-derivatives","BTCF0:USTF0",1752508450220,0.18546532,119730.0,119720.0,1.7426046]
["bitfinex-derivatives","BTCF0:USTF0",1752508450426,0.18546532,119730.0,119720.0,1.57657]
["bitfinex-derivatives","BTCF0:USTF0",1752508450625,0.18546532,119730.0,119720.0,1.7436046]
["bitfinex-derivatives","BTCF0:USTF0",1752508451628,0.18546532,119730.0,119720.0,1.57657]
["bitfinex-derivatives","BTCF0:USTF0",1752508451833,0.18546532,119730.0,119720.0,1.7436046]
["bitfinex-derivatives","BTCF0:USTF0",1752508452032,0.18546532,119730.0,119720.0,1.57657]
["bitfinex-derivatives","BTCF0:USTF0",1752508452221,0.1680206,119730.0,119720.0,1.7436046]
["bitfinex-derivatives","BTCF0:USTF0",1752508452428,0.001,119730.0,119720.0,2.17884476]
["bitfinex-derivatives","BTCF0:USTF0",1752508452628,0.2087506,119750.0,119740.0,0.3492967]
["bitfinex-derivatives","BTCF0:USTF0",1752508453033,0.1670008,119750.0,119740.0,0.78553686]
["bitfinex-derivatives","BTCF0:USTF0",1752508453224,0.31746351,119760.0,119740.0,0.2504954]
["bitfinex-derivatives","BTCF0:USTF0",1752508453428,0.31746351,119760.0,119750.0,1.57853]
["bitfinex-derivatives","BTCF0:USTF0",1752508453928,0.75370367,119760.0,119750.0,1.57653]
["bitfinex-derivatives","BTCF0:USTF0",1752508454129,0.41555351,119760.0,119750.0,1.57553]
["bitfinex-derivatives","BTCF0:USTF0",1752508455140,0.41555351,119760.0,119750.0,1.7425227]
["bitfinex-derivatives","BTCF0:USTF0",1752508455338,0.41555351,119760.0,119750.0,1.57553]
["bitfinex-derivatives","BTCF0:USTF0",1752508455629,0.41955351,119760.0,119750.0,1.0429227]
["bitfinex-derivatives","BTCF0:USTF0",1752508455836,0.41955351,119760.0,119750.0,0.87577]
["bitfinex-derivatives","BTCF0:USTF0",1752508456037,0.41955351,119760.0,119750.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1752508456239,0.85479367,119760.0,119750.0,1.0437627]
["bitfinex-derivatives","BTCF0:USTF0",1752508456439,0.85279367,119760.0,119750.0,1.0437627]
["bitfinex-derivatives","BTCF0:USTF0",1752508456831,0.41655351,119760.0,119750.0,1.0427627]
["bitfinex-derivatives","BTCF0:USTF0",1752508457229,0.27671681,119760.0,119750.0,1.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1752508457432,0.001,119760.0,119750.0,1.49513819]
["bitfinex-derivatives","BTCF0:USTF0",1752508458235,0.001,119760.0,119750.0,1.09888132]
["bitfinex-derivatives","BTCF0:USTF0",1752508458435,0.26807104,119770.0,119760.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752508458436,0.36616104,119770.0,119760.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1752508458633,0.8705112,119770.0,119760.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1752508459035,0.8705112,119770.0,119760.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1752508459335,0.36616104,119770.0,119760.0,1.0431488]
["bitfinex-derivatives","BTCF0:USTF0",1752508459833,0.36716104,119770.0,119760.0,1.0471488]
["bitfinex-derivatives","BTCF0:USTF0",1752508460044,0.36816104,119770.0,119760.0,1.0471488]
["bitfinex-derivatives","BTCF0:USTF0",1752508460236,0.25298834,119770.0,119760.0,1.0471488]
["bitfinex-derivatives","BTCF0:USTF0",1752508460435,0.25298834,119770.0,119760.0,1.0465888]
["bitfinex-derivatives","BTCF0:USTF0",1752508460642,0.25198834,119770.0,119760.0,1.0465888]
["bitfinex-derivatives","BTCF0:USTF0",1752508461636,0.22732834,119770.0,119760.0,1.0465888]
["bitfinex-derivatives","BTCF0:USTF0",1752508461840,0.001,119770.0,119760.0,1.0465888]
["bitfinex-derivatives","BTCF0:USTF0",1752508462436,0.31564454,119780.0,119770.0,0.2386049]
["bitfinex-derivatives","BTCF0:USTF0",1752508462640,0.3067785,119790.0,119780.0,0.3492409]
["bitfinex-derivatives","BTCF0:USTF0",1752508462836,0.40788787,119800.0,119790.0,0.349227]
["bitfinex-derivatives","BTCF0:USTF0",1752508463139,0.33445787,119800.0,119790.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1752508463346,0.01766377,119800.0,119790.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1752508464041,0.01766377,119800.0,119790.0,0.347227]
["bitfinex-derivatives","BTCF0:USTF0",1752508464042,0.18458677,119800.0,119790.0,0.347227]
["bitfinex-derivatives","BTCF0:USTF0",1752508464247,0.01766377,119800.0,119790.0,0.347227]
["bitfinex-derivatives","BTCF0:USTF0",1752508464545,0.18458677,119800.0,119790.0,0.347227]
["bitfinex-derivatives","BTCF0:USTF0",1752508464744,0.18558677,119800.0,119790.0,0.349227]
["bitfinex-derivatives","BTCF0:USTF0",1752508465541,1.20797893,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508465741,0.166937,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508465935,0.3361509,119780.0,119770.0,0.79780714]
["bitfinex-derivatives","BTCF0:USTF0",1752508466139,0.3361509,119780.0,119770.0,0.79760714]
["bitfinex-derivatives","BTCF0:USTF0",1752508466335,0.3361509,119780.0,119770.0,0.71288714]
["bitfinex-derivatives","BTCF0:USTF0",1752508466544,0.3361509,119780.0,119770.0,0.71272714]
["bitfinex-derivatives","BTCF0:USTF0",1752508466842,0.77239106,119780.0,119770.0,0.01584714]
["bitfinex-derivatives","BTCF0:USTF0",1752508467048,0.813383,119780.0,119770.0,0.01584714]
["bitfinex-derivatives","BTCF0:USTF0",1752508467249,0.3361649,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508467541,0.35382998,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508467740,0.2648828,119750.0,119740.0,1.031096]
["bitfinex-derivatives","BTCF0:USTF0",1752508467940,0.70112296,119750.0,119740.0,1.103736]
["bitfinex-derivatives","BTCF0:USTF0",1752508468147,0.2648828,119750.0,119740.0,1.103736]
["bitfinex-derivatives","BTCF0:USTF0",1752508468349,0.70112296,119750.0,119740.0,1.128666]
["bitfinex-derivatives","BTCF0:USTF0",1752508469639,0.25026068,119760.0,119750.0,0.1971531]
["bitfinex-derivatives","BTCF0:USTF0",1752508469839,0.82981084,119760.0,119750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1752508470040,0.1670042,119750.0,119740.0,0.9047558]
["bitfinex-derivatives","BTCF0:USTF0",1752508470243,0.1670042,119750.0,119740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752508470244,0.77042436,119750.0,119740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752508470641,0.77042436,119750.0,119740.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1752508471043,0.76942436,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508471250,1.18644836,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508471545,0.2644747,119720.0,119710.0,1.34772247]
["bitfinex-derivatives","BTCF0:USTF0",1752508471751,0.1670487,119710.0,119700.0,0.01959247]
["bitfinex-derivatives","BTCF0:USTF0",1752508471947,0.70072886,119710.0,119700.0,0.86664247]
["bitfinex-derivatives","BTCF0:USTF0",1752508472345,0.70072886,119710.0,119700.0,0.89079247]
["bitfinex-derivatives","BTCF0:USTF0",1752508472542,0.70072886,119710.0,119700.0,0.89283247]
["bitfinex-derivatives","BTCF0:USTF0",1752508473254,0.71792655,119710.0,119700.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1752508473444,0.71992655,119710.0,119700.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1752508473644,0.28368639,119710.0,119700.0,1.0580926]
["bitfinex-derivatives","BTCF0:USTF0",1752508473846,0.28368639,119710.0,119700.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1752508474046,0.20911639,119710.0,119700.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1752508474346,0.28368639,119710.0,119700.0,1.0576926]
["bitfinex-derivatives","BTCF0:USTF0",1752508475042,0.20911639,119710.0,119700.0,1.0536926]
["bitfinex-derivatives","BTCF0:USTF0",1752508475245,0.18624639,119710.0,119700.0,1.0556926]
["bitfinex-derivatives","BTCF0:USTF0",1752508475953,0.71992655,119710.0,119700.0,0.88863]
["bitfinex-derivatives","BTCF0:USTF0",1752508476250,0.71992655,119710.0,119700.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1752508476947,0.71992655,119710.0,119700.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1752508477151,0.9303284,119760.0,119710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1752508477152,0.17406684,119760.0,119710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1752508477354,0.17406684,119760.0,119750.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1752508477355,0.28207008,119760.0,119750.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1752508478052,0.2644333,119750.0,119740.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1752508478257,0.76941346,119750.0,119740.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1752508478447,0.09744,119740.0,119730.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1752508478650,0.3897102,119740.0,119730.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1752508478845,0.3897102,119740.0,119730.0,0.3202712]
["bitfinex-derivatives","BTCF0:USTF0",1752508479053,0.2505156,119740.0,119730.0,0.3444212]
["bitfinex-derivatives","BTCF0:USTF0",1752508479354,0.1670072,119740.0,119730.0,0.90592166]
["bitfinex-derivatives","BTCF0:USTF0",1752508479750,0.1670072,119740.0,119730.0,1.61176166]
["bitfinex-derivatives","BTCF0:USTF0",1752508479956,0.1670072,119740.0,119730.0,1.57000696]
["bitfinex-derivatives","BTCF0:USTF0",1752508480253,0.1680072,119740.0,119730.0,1.1337668]
["bitfinex-derivatives","BTCF0:USTF0",1752508480846,0.1680072,119740.0,119730.0,0.4319268]
["bitfinex-derivatives","BTCF0:USTF0",1752508481060,0.1680072,119740.0,119730.0,0.3484216]
["bitfinex-derivatives","BTCF0:USTF0",1752508481757,0.1670072,119740.0,119730.0,0.3484216]
["bitfinex-derivatives","BTCF0:USTF0",1752508481965,0.1680072,119740.0,119730.0,0.3484216]
["bitfinex-derivatives","BTCF0:USTF0",1752508482257,0.1680072,119740.0,119730.0,0.3474216]
["bitfinex-derivatives","BTCF0:USTF0",1752508484460,0.1680072,119740.0,119730.0,1.0471816]
["bitfinex-derivatives","BTCF0:USTF0",1752508484859,0.1680072,119740.0,119730.0,0.3474216]
["bitfinex-derivatives","BTCF0:USTF0",1752508485057,0.1680072,119740.0,119730.0,0.37083445]
["bitfinex-derivatives","BTCF0:USTF0",1752508485250,0.3314183,119770.0,119760.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1752508485449,0.2504683,119770.0,119760.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1752508486063,0.2504683,119770.0,119760.0,1.04434]
["bitfinex-derivatives","BTCF0:USTF0",1752508486450,0.003,119770.0,119760.0,1.48058016]
["bitfinex-derivatives","BTCF0:USTF0",1752508486655,0.01765118,119780.0,119770.0,0.344366]
["bitfinex-derivatives","BTCF0:USTF0",1752508486856,0.19605377,119800.0,119790.0,0.1669382]
["bitfinex-derivatives","BTCF0:USTF0",1752508486857,0.18458857,119800.0,119790.0,0.1669382]
["bitfinex-derivatives","BTCF0:USTF0",1752508487155,0.01766377,119800.0,119790.0,1.0443782]
["bitfinex-derivatives","BTCF0:USTF0",1752508487365,0.01766377,119800.0,119790.0,1.48061836]
["bitfinex-derivatives","BTCF0:USTF0",1752508487656,0.18458797,119800.0,119790.0,0.41103007]
["bitfinex-derivatives","BTCF0:USTF0",1752508487862,0.18458797,119800.0,119790.0,1.10987007]
["bitfinex-derivatives","BTCF0:USTF0",1752508488158,0.26553797,119800.0,119790.0,1.10987007]
["bitfinex-derivatives","BTCF0:USTF0",1752508488571,0.79921813,119800.0,119790.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1752508488863,0.36297797,119800.0,119790.0,0.9609482]
["bitfinex-derivatives","BTCF0:USTF0",1752508489164,0.36297797,119800.0,119790.0,0.93193025]
["bitfinex-derivatives","BTCF0:USTF0",1752508489359,0.18458797,119800.0,119790.0,1.01448025]
["bitfinex-derivatives","BTCF0:USTF0",1752508489759,0.34010797,119800.0,119790.0,0.06583205]
["bitfinex-derivatives","BTCF0:USTF0",1752508489958,0.79921813,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508490865,0.96617013,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508491063,1.21617013,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752508491262,0.2643782,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508491457,0.2643782,119790.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508491458,0.3453421,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508491658,0.345356,119770.0,119760.0,0.01577935]
["bitfinex-derivatives","BTCF0:USTF0",1752508491966,0.78159616,119770.0,119760.0,0.01557935]
["bitfinex-derivatives","BTCF0:USTF0",1752508492160,0.345356,119770.0,119760.0,0.18255935]
["bitfinex-derivatives","BTCF0:USTF0",1752508492960,0.345356,119770.0,119760.0,0.20670935]
["bitfinex-derivatives","BTCF0:USTF0",1752508493265,0.345356,119770.0,119760.0,0.35995935]
["bitfinex-derivatives","BTCF0:USTF0",1752508493760,0.345356,119770.0,119760.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1752508493966,0.78159616,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508494757,0.512348,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508494959,0.94858816,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508495261,0.94858816,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508496071,0.1669799,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508496266,0.3453839,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508496464,0.3223278,119740.0,119730.0,1.13683995]
["bitfinex-derivatives","BTCF0:USTF0",1752508496659,0.3223278,119740.0,119730.0,1.16028175]
["bitfinex-derivatives","BTCF0:USTF0",1752508496860,0.3451978,119740.0,119730.0,1.16028175]
["bitfinex-derivatives","BTCF0:USTF0",1752508497057,0.3223278,119740.0,119730.0,0.46752175]
["bitfinex-derivatives","BTCF0:USTF0",1752508497269,0.3223278,119740.0,119730.0,1.15984175]
["bitfinex-derivatives","BTCF0:USTF0",1752508497462,0.1898749,119750.0,119740.0,0.1911579]
["bitfinex-derivatives","BTCF0:USTF0",1752508497463,0.001,119750.0,119740.0,0.1911579]
["bitfinex-derivatives","BTCF0:USTF0",1752508497760,0.346384,119750.0,119740.0,0.2618579]
["bitfinex-derivatives","BTCF0:USTF0",1752508497960,0.346384,119750.0,119740.0,0.9526579]
["bitfinex-derivatives","BTCF0:USTF0",1752508497961,0.345384,119750.0,119740.0,0.9526579]
["bitfinex-derivatives","BTCF0:USTF0",1752508498161,0.345384,119750.0,119740.0,0.9546579]
["bitfinex-derivatives","BTCF0:USTF0",1752508498356,0.166994,119750.0,119740.0,0.9546579]
["bitfinex-derivatives","BTCF0:USTF0",1752508498663,0.250486,119760.0,119750.0,0.33807553]
["bitfinex-derivatives","BTCF0:USTF0",1752508498864,0.337263,119770.0,119760.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1752508499062,0.14600633,119780.0,119770.0,0.1669661]
["bitfinex-derivatives","BTCF0:USTF0",1752508499267,0.18442003,119780.0,119770.0,0.2376661]
["bitfinex-derivatives","BTCF0:USTF0",1752508499565,0.18442003,119780.0,119770.0,0.67390626]
["bitfinex-derivatives","BTCF0:USTF0",1752508499765,0.18441743,119780.0,119770.0,0.67390626]
["bitfinex-derivatives","BTCF0:USTF0",1752508499965,0.18441743,119780.0,119770.0,0.2376661]
["bitfinex-derivatives","BTCF0:USTF0",1752508500161,0.18441743,119780.0,119770.0,0.2626661]
["bitfinex-derivatives","BTCF0:USTF0",1752508500660,0.34213743,119780.0,119770.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1752508500858,0.80278759,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508501267,0.96976359,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508501456,1.65948359,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508501659,1.66048359,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508502267,0.34911,119760.0,119750.0,0.01601153]
["bitfinex-derivatives","BTCF0:USTF0",1752508502466,0.34911,119760.0,119750.0,0.18300553]
["bitfinex-derivatives","BTCF0:USTF0",1752508502770,0.34911,119760.0,119750.0,0.27785553]
["bitfinex-derivatives","BTCF0:USTF0",1752508503769,0.34911,119760.0,119750.0,0.28085553]
["bitfinex-derivatives","BTCF0:USTF0",1752508503967,0.2087163,119770.0,119760.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1752508504159,0.42662543,119780.0,119770.0,0.1669661]
["bitfinex-derivatives","BTCF0:USTF0",1752508504357,0.27222553,119780.0,119770.0,0.3471861]
["bitfinex-derivatives","BTCF0:USTF0",1752508504658,0.01846533,119780.0,119770.0,0.78342626]
["bitfinex-derivatives","BTCF0:USTF0",1752508505267,0.01746533,119780.0,119770.0,1.47170626]
["bitfinex-derivatives","BTCF0:USTF0",1752508506464,0.01746533,119780.0,119770.0,1.49609781]
["bitfinex-derivatives","BTCF0:USTF0",1752508506664,0.01746533,119780.0,119770.0,1.47270626]
["bitfinex-derivatives","BTCF0:USTF0",1752508506869,0.01846533,119780.0,119770.0,1.49609526]
["bitfinex-derivatives","BTCF0:USTF0",1752508507067,0.10446377,119800.0,119790.0,0.1669382]
["bitfinex-derivatives","BTCF0:USTF0",1752508507270,0.18458837,119800.0,119790.0,1.46162836]
["bitfinex-derivatives","BTCF0:USTF0",1752508507470,0.18458837,119800.0,119790.0,1.0243882]
["bitfinex-derivatives","BTCF0:USTF0",1752508507673,0.80295853,119800.0,119790.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1752508507873,0.80295853,119800.0,119780.0,0.208679]
["bitfinex-derivatives","BTCF0:USTF0",1752508507874,0.2537521,119780.0,119770.0,0.3197361]
["bitfinex-derivatives","BTCF0:USTF0",1752508508062,0.2537521,119780.0,119770.0,1.05343928]
["bitfinex-derivatives","BTCF0:USTF0",1752508508261,0.3457499,119790.0,119780.0,0.1669521]
["bitfinex-derivatives","BTCF0:USTF0",1752508508473,0.4325499,119790.0,119780.0,0.28518528]
["bitfinex-derivatives","BTCF0:USTF0",1752508508675,0.4325499,119790.0,119780.0,0.37811413]
["bitfinex-derivatives","BTCF0:USTF0",1752508509160,0.4325499,119790.0,119780.0,0.21116203]
["bitfinex-derivatives","BTCF0:USTF0",1752508509365,0.4325499,119790.0,119780.0,0.89700203]
["bitfinex-derivatives","BTCF0:USTF0",1752508509562,0.4325499,119790.0,119780.0,0.2111572]
["bitfinex-derivatives","BTCF0:USTF0",1752508509966,0.4325499,119790.0,119780.0,0.8195972]
["bitfinex-derivatives","BTCF0:USTF0",1752508510168,0.4325499,119790.0,119780.0,0.8195172]
["bitfinex-derivatives","BTCF0:USTF0",1752508510471,0.4325499,119790.0,119780.0,0.8225172]
["bitfinex-derivatives","BTCF0:USTF0",1752508510867,0.4325499,119790.0,119780.0,0.9894693]
["bitfinex-derivatives","BTCF0:USTF0",1752508511075,0.3372199,119790.0,119780.0,1.0663893]
["bitfinex-derivatives","BTCF0:USTF0",1752508511873,0.2537479,119790.0,119780.0,1.0663893]
["bitfinex-derivatives","BTCF0:USTF0",1752508512072,0.1669479,119790.0,119780.0,1.0663893]
["bitfinex-derivatives","BTCF0:USTF0",1752508512268,0.45019417,119800.0,119790.0,0.2617882]
["bitfinex-derivatives","BTCF0:USTF0",1752508512674,0.45019417,119800.0,119790.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1752508512864,0.1669382,119790.0,119780.0,0.98381555]
["bitfinex-derivatives","BTCF0:USTF0",1752508513069,0.3490682,119790.0,119780.0,0.9882933]
["bitfinex-derivatives","BTCF0:USTF0",1752508513571,0.3490682,119790.0,119780.0,0.1347812]
["bitfinex-derivatives","BTCF0:USTF0",1752508513774,0.3490682,119790.0,119780.0,0.79417885]
["bitfinex-derivatives","BTCF0:USTF0",1752508514077,0.3490682,119790.0,119780.0,0.72301181]
["bitfinex-derivatives","BTCF0:USTF0",1752508514273,0.3490682,119790.0,119780.0,0.72573181]
["bitfinex-derivatives","BTCF0:USTF0",1752508514476,0.78530836,119790.0,119780.0,0.04293181]
["bitfinex-derivatives","BTCF0:USTF0",1752508514673,0.3490682,119790.0,119780.0,0.20988391]
["bitfinex-derivatives","BTCF0:USTF0",1752508515078,0.3490682,119790.0,119780.0,0.04293181]
["bitfinex-derivatives","BTCF0:USTF0",1752508515578,0.78530836,119790.0,119780.0,0.18616095]
["bitfinex-derivatives","BTCF0:USTF0",1752508515882,0.3490682,119790.0,119780.0,0.21088745]
["bitfinex-derivatives","BTCF0:USTF0",1752508516177,0.3490682,119790.0,119780.0,0.18716095]
["bitfinex-derivatives","BTCF0:USTF0",1752508516477,0.3490682,119790.0,119780.0,0.0439356]
["bitfinex-derivatives","BTCF0:USTF0",1752508516673,0.3490682,119790.0,119780.0,0.02020885]
["bitfinex-derivatives","BTCF0:USTF0",1752508516880,0.3490682,119790.0,119780.0,0.18716095]
["bitfinex-derivatives","BTCF0:USTF0",1752508517076,0.78530836,119790.0,119780.0,0.02020885]
["bitfinex-derivatives","BTCF0:USTF0",1752508517680,0.3490682,119790.0,119780.0,0.02020885]
["bitfinex-derivatives","BTCF0:USTF0",1752508518279,0.78530836,119790.0,119780.0,0.18716095]
["bitfinex-derivatives","BTCF0:USTF0",1752508518589,0.3490682,119790.0,119780.0,0.18716095]
["bitfinex-derivatives","BTCF0:USTF0",1752508518975,0.3490682,119790.0,119780.0,0.02020885]
["bitfinex-derivatives","BTCF0:USTF0",1752508519279,0.3490682,119790.0,119780.0,0.30573835]
["bitfinex-derivatives","BTCF0:USTF0",1752508519475,0.2537382,119790.0,119780.0,0.35893095]
["bitfinex-derivatives","BTCF0:USTF0",1752508519675,0.3490682,119790.0,119780.0,0.96077095]
["bitfinex-derivatives","BTCF0:USTF0",1752508520081,0.3490682,119790.0,119780.0,0.98433661]
["bitfinex-derivatives","BTCF0:USTF0",1752508520284,0.3490682,119790.0,119780.0,0.28201095]
["bitfinex-derivatives","BTCF0:USTF0",1752508520480,0.3490682,119790.0,119780.0,0.96021095]
["bitfinex-derivatives","BTCF0:USTF0",1752508520981,0.3490682,119790.0,119780.0,0.79325885]
["bitfinex-derivatives","BTCF0:USTF0",1752508521180,0.78530836,119790.0,119780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752508521783,0.78530836,119790.0,119780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752508521979,0.34911,119760.0,119750.0,0.1333084]
["bitfinex-derivatives","BTCF0:USTF0",1752508522178,0.78535016,119760.0,119750.0,0.03974038]
["bitfinex-derivatives","BTCF0:USTF0",1752508523185,0.81984579,119760.0,119750.0,0.03974038]
["bitfinex-derivatives","BTCF0:USTF0",1752508523385,0.82084579,119760.0,119750.0,0.04574038]
["bitfinex-derivatives","BTCF0:USTF0",1752508524276,0.34911,119760.0,119750.0,0.04374038]
["bitfinex-derivatives","BTCF0:USTF0",1752508524785,0.34911,119760.0,119750.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1752508524984,0.34911,119760.0,119750.0,0.30858438]
["bitfinex-derivatives","BTCF0:USTF0",1752508525188,0.34911,119760.0,119750.0,0.14159038]
["bitfinex-derivatives","BTCF0:USTF0",1752508525379,0.34911,119760.0,119750.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1752508525579,0.78535016,119760.0,119750.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1752508525779,0.78535016,119760.0,119750.0,0.01168868]
["bitfinex-derivatives","BTCF0:USTF0",1752508525978,0.78535016,119760.0,119750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752508526989,0.78535016,119760.0,119700.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1752508526990,2.89147812,119760.0,119700.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1752508527285,0.78541996,119710.0,119700.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1752508527486,2.16042687,119710.0,119700.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1752508528082,2.32750687,119710.0,119700.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1752508528390,0.3446077,119690.0,119680.0,0.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1752508528590,0.78084786,119690.0,119680.0,0.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1752508528780,0.3446077,119690.0,119680.0,0.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1752508530090,0.78084786,119690.0,119680.0,0.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1752508530292,0.78184786,119690.0,119680.0,0.01908739]
["bitfinex-derivatives","BTCF0:USTF0",1752508530496,0.3456077,119690.0,119680.0,0.35725899]
["bitfinex-derivatives","BTCF0:USTF0",1752508531082,0.0832,119690.0,119680.0,0.35725899]
["bitfinex-derivatives","BTCF0:USTF0",1752508531288,0.1680777,119690.0,119680.0,0.35725899]
["bitfinex-derivatives","BTCF0:USTF0",1752508531588,0.3447277,119690.0,119680.0,0.35725899]
["bitfinex-derivatives","BTCF0:USTF0",1752508531789,0.78096786,119690.0,119680.0,0.35725899]
["bitfinex-derivatives","BTCF0:USTF0",1752508532189,0.78096786,119690.0,119680.0,0.11047739]
["bitfinex-derivatives","BTCF0:USTF0",1752508532396,0.78096786,119690.0,119680.0,0.01908739]
["bitfinex-derivatives","BTCF0:USTF0",1752508532988,0.3211477,119690.0,119680.0,0.27756899]
["bitfinex-derivatives","BTCF0:USTF0",1752508533298,0.3447277,119690.0,119680.0,0.11047739]
["bitfinex-derivatives","BTCF0:USTF0",1752508533490,0.78096786,119690.0,119680.0,0.11047739]
["bitfinex-derivatives","BTCF0:USTF0",1752508534497,0.3447277,119690.0,119680.0,0.11047739]
["bitfinex-derivatives","BTCF0:USTF0",1752508534685,0.0832,119690.0,119680.0,0.35725899]
["bitfinex-derivatives","BTCF0:USTF0",1752508534883,0.26693661,119710.0,119700.0,0.3152437]
["bitfinex-derivatives","BTCF0:USTF0",1752508535089,0.01768691,119710.0,119700.0,0.3381437]
["bitfinex-derivatives","BTCF0:USTF0",1752508535487,0.18473661,119710.0,119700.0,0.3381437]
["bitfinex-derivatives","BTCF0:USTF0",1752508536495,0.18573661,119710.0,119700.0,1.0230237]
["bitfinex-derivatives","BTCF0:USTF0",1752508536997,0.01868691,119710.0,119700.0,1.0230237]
["bitfinex-derivatives","BTCF0:USTF0",1752508537297,0.001,119710.0,119700.0,1.47498356]
["bitfinex-derivatives","BTCF0:USTF0",1752508537898,0.0822,119730.0,119720.0,0.1670358]
["bitfinex-derivatives","BTCF0:USTF0",1752508538100,0.2492218,119730.0,119720.0,0.8504358]
["bitfinex-derivatives","BTCF0:USTF0",1752508538285,0.2492218,119730.0,119720.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1752508538597,0.3436858,119720.0,119710.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752508538891,0.77992596,119720.0,119710.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1752508539094,0.2614997,119710.0,119700.0,1.4304134]
["bitfinex-derivatives","BTCF0:USTF0",1752508539397,0.3436997,119710.0,119700.0,2.1931434]
["bitfinex-derivatives","BTCF0:USTF0",1752508539596,0.3436997,119710.0,119700.0,2.1941434]
["bitfinex-derivatives","BTCF0:USTF0",1752508539989,0.3436997,119710.0,119700.0,1.9473897]
["bitfinex-derivatives","BTCF0:USTF0",1752508540189,0.78093986,119710.0,119700.0,1.24643]
["bitfinex-derivatives","BTCF0:USTF0",1752508540389,0.78093986,119710.0,119700.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1752508540690,0.3437137,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508540892,0.1670776,119690.0,119680.0,0.10767739]
["bitfinex-derivatives","BTCF0:USTF0",1752508541092,0.3437276,119690.0,119680.0,0.72102739]
["bitfinex-derivatives","BTCF0:USTF0",1752508541288,0.77996776,119690.0,119680.0,0.69812739]
["bitfinex-derivatives","BTCF0:USTF0",1752508541592,0.77996776,119690.0,119680.0,0.72102739]
["bitfinex-derivatives","BTCF0:USTF0",1752508541787,0.77996776,119690.0,119680.0,0.78951739]
["bitfinex-derivatives","BTCF0:USTF0",1752508541993,0.77996776,119690.0,119680.0,0.10747739]
["bitfinex-derivatives","BTCF0:USTF0",1752508542296,0.3437276,119690.0,119680.0,0.78879739]
["bitfinex-derivatives","BTCF0:USTF0",1752508542493,0.3437276,119690.0,119680.0,0.2584816]
["bitfinex-derivatives","BTCF0:USTF0",1752508542694,0.3437276,119690.0,119680.0,0.77239]
["bitfinex-derivatives","BTCF0:USTF0",1752508542890,0.3437276,119690.0,119680.0,0.78819854]
["bitfinex-derivatives","BTCF0:USTF0",1752508543091,0.3437276,119690.0,119680.0,0.79219854]
["bitfinex-derivatives","BTCF0:USTF0",1752508543296,0.3447276,119690.0,119680.0,0.95929014]
["bitfinex-derivatives","BTCF0:USTF0",1752508543798,0.3447276,119690.0,119680.0,0.79219854]
["bitfinex-derivatives","BTCF0:USTF0",1752508543998,0.3447276,119690.0,119680.0,0.11119854]
["bitfinex-derivatives","BTCF0:USTF0",1752508544199,0.3447276,119690.0,119680.0,0.79207854]
["bitfinex-derivatives","BTCF0:USTF0",1752508544598,0.3447276,119690.0,119680.0,0.79287854]
["bitfinex-derivatives","BTCF0:USTF0",1752508544994,0.3447276,119690.0,119680.0,0.79387854]
["bitfinex-derivatives","BTCF0:USTF0",1752508545296,0.78096776,119690.0,119680.0,0.04370854]
["bitfinex-derivatives","BTCF0:USTF0",1752508545500,0.3447276,119690.0,119680.0,0.79327854]
["bitfinex-derivatives","BTCF0:USTF0",1752508545698,0.3447276,119690.0,119680.0,0.70248854]
["bitfinex-derivatives","BTCF0:USTF0",1752508546397,0.3447276,119690.0,119680.0,0.02080854]
["bitfinex-derivatives","BTCF0:USTF0",1752508546599,0.78096776,119690.0,119680.0,0.70192854]
["bitfinex-derivatives","BTCF0:USTF0",1752508546997,0.3447276,119690.0,119680.0,0.96041014]
["bitfinex-derivatives","BTCF0:USTF0",1752508547401,0.3447276,119690.0,119680.0,0.79331854]
["bitfinex-derivatives","BTCF0:USTF0",1752508547806,0.88935978,119690.0,119680.0,0.79331854]
["bitfinex-derivatives","BTCF0:USTF0",1752508548006,0.88935978,119690.0,119680.0,0.11219854]
["bitfinex-derivatives","BTCF0:USTF0",1752508548208,0.88935978,119690.0,119680.0,0.79255854]
["bitfinex-derivatives","BTCF0:USTF0",1752508548411,0.88935978,119690.0,119680.0,0.27929014]
["bitfinex-derivatives","BTCF0:USTF0",1752508548614,0.88935978,119690.0,119680.0,0.79295854]
["bitfinex-derivatives","BTCF0:USTF0",1752508548808,0.88935978,119690.0,119680.0,0.96005014]
["bitfinex-derivatives","BTCF0:USTF0",1752508549108,0.3447276,119690.0,119680.0,0.96005014]
["bitfinex-derivatives","BTCF0:USTF0",1752508550512,0.3447276,119690.0,119680.0,1.58437232]
["bitfinex-derivatives","BTCF0:USTF0",1752508550513,0.1680776,119690.0,119680.0,1.58437232]
["bitfinex-derivatives","BTCF0:USTF0",1752508550707,0.001,119690.0,119680.0,1.58437232]
["bitfinex-derivatives","BTCF0:USTF0",1752508551109,0.4896,119700.0,119690.0,0.1670776]
["bitfinex-derivatives","BTCF0:USTF0",1752508551300,0.2492513,119710.0,119700.0,0.1670637]
["bitfinex-derivatives","BTCF0:USTF0",1752508551607,0.0822,119730.0,119710.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1752508551809,0.0822,119740.0,119730.0,0.3371018]
["bitfinex-derivatives","BTCF0:USTF0",1752508552107,0.1670079,119740.0,119730.0,0.3371018]
["bitfinex-derivatives","BTCF0:USTF0",1752508552308,0.2492079,119740.0,119730.0,0.3371018]
["bitfinex-derivatives","BTCF0:USTF0",1752508552812,0.18474189,119750.0,119740.0,0.3347179]
["bitfinex-derivatives","BTCF0:USTF0",1752508553010,0.18474189,119750.0,119740.0,1.04241309]
["bitfinex-derivatives","BTCF0:USTF0",1752508553605,0.36139189,119750.0,119740.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1752508553805,0.36139189,119750.0,119740.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1752508554005,0.3436579,119740.0,119730.0,0.35821819]
["bitfinex-derivatives","BTCF0:USTF0",1752508554202,0.3436579,119740.0,119730.0,1.03589819]
["bitfinex-derivatives","BTCF0:USTF0",1752508554507,0.1670079,119740.0,119730.0,1.11221819]
["bitfinex-derivatives","BTCF0:USTF0",1752508554909,0.1670079,119740.0,119730.0,1.14180645]
["bitfinex-derivatives","BTCF0:USTF0",1752508556209,0.3456579,119740.0,119730.0,1.10005145]
["bitfinex-derivatives","BTCF0:USTF0",1752508556414,0.78181131,119740.0,119730.0,0.69306789]
["bitfinex-derivatives","BTCF0:USTF0",1752508556614,0.3436579,119740.0,119730.0,0.95147969]
["bitfinex-derivatives","BTCF0:USTF0",1752508556818,0.3436579,119740.0,119730.0,0.95247969]
["bitfinex-derivatives","BTCF0:USTF0",1752508557704,0.3436579,119740.0,119730.0,0.78545789]
["bitfinex-derivatives","BTCF0:USTF0",1752508557902,0.3436579,119740.0,119730.0,0.18412969]
["bitfinex-derivatives","BTCF0:USTF0",1752508558203,0.77981131,119740.0,119730.0,0.18412969]
["bitfinex-derivatives","BTCF0:USTF0",1752508558408,0.77981131,119740.0,119730.0,0.88298969]
["bitfinex-derivatives","BTCF0:USTF0",1752508558614,0.3446579,119740.0,119730.0,0.95147969]
["bitfinex-derivatives","BTCF0:USTF0",1752508559507,0.3446579,119740.0,119730.0,0.76155789]
["bitfinex-derivatives","BTCF0:USTF0",1752508559712,0.78081131,119740.0,119730.0,0.01710789]
["bitfinex-derivatives","BTCF0:USTF0",1752508559914,0.78081131,119740.0,119730.0,0.69302789]
["bitfinex-derivatives","BTCF0:USTF0",1752508560111,0.78081131,119740.0,119730.0,0.86004969]
["bitfinex-derivatives","BTCF0:USTF0",1752508560507,0.3446579,119740.0,119730.0,0.88403969]
["bitfinex-derivatives","BTCF0:USTF0",1752508560703,0.3446579,119740.0,119730.0,0.20811969]
["bitfinex-derivatives","BTCF0:USTF0",1752508560916,0.3446579,119740.0,119730.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1752508561110,0.3436579,119740.0,119730.0,0.71581789]
["bitfinex-derivatives","BTCF0:USTF0",1752508561311,0.3436579,119740.0,119730.0,0.88283969]
["bitfinex-derivatives","BTCF0:USTF0",1752508561611,0.78281131,119740.0,119730.0,0.01610789]
["bitfinex-derivatives","BTCF0:USTF0",1752508562010,0.78081131,119740.0,119730.0,0.01610789]
["bitfinex-derivatives","BTCF0:USTF0",1752508562206,0.78181131,119740.0,119730.0,0.01610789]
["bitfinex-derivatives","BTCF0:USTF0",1752508562413,0.1670218,119730.0,119720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508562604,0.3470758,119720.0,119710.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1752508562802,0.3470758,119720.0,119710.0,0.8649197]
["bitfinex-derivatives","BTCF0:USTF0",1752508563010,0.3470758,119720.0,119710.0,0.9365297]
["bitfinex-derivatives","BTCF0:USTF0",1752508564710,0.08474,119720.0,119710.0,1.0122397]
["bitfinex-derivatives","BTCF0:USTF0",1752508564912,0.08474,119720.0,119710.0,1.44839311]
["bitfinex-derivatives","BTCF0:USTF0",1752508565218,0.1680218,119730.0,119720.0,0.3383458]
["bitfinex-derivatives","BTCF0:USTF0",1752508565514,0.95221801,119740.0,119730.0,0.1670218]
["bitfinex-derivatives","BTCF0:USTF0",1752508565714,0.5160646,119740.0,119730.0,0.1670218]
["bitfinex-derivatives","BTCF0:USTF0",1752508566012,0.4743097,119740.0,119730.0,0.1670218]
["bitfinex-derivatives","BTCF0:USTF0",1752508566219,0.4743097,119740.0,119730.0,0.2626218]
["bitfinex-derivatives","BTCF0:USTF0",1752508566517,0.4743097,119740.0,119730.0,0.2616218]
["bitfinex-derivatives","BTCF0:USTF0",1752508566712,0.4743097,119740.0,119730.0,0.9330618]
["bitfinex-derivatives","BTCF0:USTF0",1752508567016,0.4325548,119740.0,119730.0,0.9330618]
["bitfinex-derivatives","BTCF0:USTF0",1752508567216,0.4305548,119740.0,119730.0,0.9310618]
["bitfinex-derivatives","BTCF0:USTF0",1752508567820,0.4345548,119740.0,119730.0,0.9308218]
["bitfinex-derivatives","BTCF0:USTF0",1752508568408,0.4335548,119740.0,119730.0,0.9308218]
["bitfinex-derivatives","BTCF0:USTF0",1752508568619,0.4345548,119740.0,119730.0,0.9308218]
["bitfinex-derivatives","BTCF0:USTF0",1752508568808,0.004,119740.0,119730.0,1.44268521]
["bitfinex-derivatives","BTCF0:USTF0",1752508569207,0.004,119740.0,119730.0,1.60971721]
["bitfinex-derivatives","BTCF0:USTF0",1752508569414,0.3352247,119760.0,119750.0,0.1669939]
["bitfinex-derivatives","BTCF0:USTF0",1752508569614,0.16698,119760.0,119750.0,1.52510901]
["bitfinex-derivatives","BTCF0:USTF0",1752508569815,0.4305022,119770.0,119760.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1752508570120,0.3352022,119770.0,119760.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1752508570712,0.1669779,119770.0,119760.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1752508570911,0.2517179,119770.0,119760.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1752508571111,0.3490179,119770.0,119760.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1752508572008,0.1689779,119770.0,119760.0,1.00517]
["bitfinex-derivatives","BTCF0:USTF0",1752508572214,0.1689779,119770.0,119760.0,1.44132341]
["bitfinex-derivatives","BTCF0:USTF0",1752508572720,0.1689779,119770.0,119760.0,1.00517]
["bitfinex-derivatives","BTCF0:USTF0",1752508572913,0.3490179,119770.0,119760.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1752508573117,0.3490179,119770.0,119760.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1752508573313,0.3490179,119770.0,119760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1752508573507,0.3490179,119770.0,119760.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1752508574317,0.3490179,119770.0,119760.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1752508574518,0.3490179,119770.0,119760.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1752508575018,0.3490179,119770.0,119760.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1752508575620,0.168966,119770.0,119760.0,1.54742807]
["bitfinex-derivatives","BTCF0:USTF0",1752508575821,0.002,119770.0,119760.0,1.54742807]
["bitfinex-derivatives","BTCF0:USTF0",1752508576015,0.003,119770.0,119760.0,1.54742807]
["bitfinex-derivatives","BTCF0:USTF0",1752508576918,0.001,119770.0,119760.0,1.54742807]
["bitfinex-derivatives","BTCF0:USTF0",1752508578125,0.001,119770.0,119760.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752508578314,0.001,119770.0,119760.0,1.54742807]
["bitfinex-derivatives","BTCF0:USTF0",1752508578521,0.2086927,119780.0,119770.0,0.3342761]
["bitfinex-derivatives","BTCF0:USTF0",1752508578721,0.2934327,119780.0,119770.0,0.87813417]
["bitfinex-derivatives","BTCF0:USTF0",1752508579024,0.2934327,119780.0,119770.0,0.3342761]
["bitfinex-derivatives","BTCF0:USTF0",1752508579224,0.2934327,119780.0,119770.0,0.87813417]
["bitfinex-derivatives","BTCF0:USTF0",1752508579522,0.2086927,119780.0,119770.0,0.87813417]
["bitfinex-derivatives","BTCF0:USTF0",1752508580323,0.2934327,119780.0,119770.0,0.3342761]
["bitfinex-derivatives","BTCF0:USTF0",1752508580723,0.3887327,119780.0,119770.0,0.3342761]
["bitfinex-derivatives","BTCF0:USTF0",1752508581220,0.2934327,119780.0,119770.0,0.3342761]
["bitfinex-derivatives","BTCF0:USTF0",1752508581424,0.2516892,119790.0,119780.0,0.3342621]
["bitfinex-derivatives","BTCF0:USTF0",1752508581619,0.2934067,119800.0,119790.0,0.3342482]
["bitfinex-derivatives","BTCF0:USTF0",1752508581820,0.08474,119800.0,119790.0,0.87810627]
["bitfinex-derivatives","BTCF0:USTF0",1752508582120,0.4304199,119810.0,119800.0,0.2625242]
["bitfinex-derivatives","BTCF0:USTF0",1752508582319,0.4304199,119810.0,119800.0,0.9306042]
["bitfinex-derivatives","BTCF0:USTF0",1752508583120,0.3351199,119810.0,119800.0,1.61194371]
["bitfinex-derivatives","BTCF0:USTF0",1752508583326,0.4304199,119810.0,119800.0,0.40000564]
["bitfinex-derivatives","BTCF0:USTF0",1752508583527,0.4304199,119810.0,119800.0,0.82861144]
["bitfinex-derivatives","BTCF0:USTF0",1752508583726,0.4304199,119810.0,119800.0,0.99553564]
["bitfinex-derivatives","BTCF0:USTF0",1752508583926,0.4314199,119810.0,119800.0,0.99553564]
["bitfinex-derivatives","BTCF0:USTF0",1752508584126,0.4314199,119810.0,119800.0,0.99453564]
["bitfinex-derivatives","BTCF0:USTF0",1752508585017,0.4314199,119810.0,119800.0,0.32729564]
["bitfinex-derivatives","BTCF0:USTF0",1752508585218,0.4314199,119810.0,119800.0,0.99361564]
["bitfinex-derivatives","BTCF0:USTF0",1752508585416,0.4314199,119810.0,119800.0,0.99337564]
["bitfinex-derivatives","BTCF0:USTF0",1752508585827,0.4324199,119810.0,119800.0,0.99337564]
["bitfinex-derivatives","BTCF0:USTF0",1752508586235,0.4314199,119810.0,119800.0,0.99337564]
["bitfinex-derivatives","BTCF0:USTF0",1752508586631,0.4304199,119810.0,119800.0,0.32729564]
["bitfinex-derivatives","BTCF0:USTF0",1752508586835,0.4304199,119810.0,119800.0,0.99309564]
["bitfinex-derivatives","BTCF0:USTF0",1752508587328,0.4304199,119810.0,119800.0,0.99189564]
["bitfinex-derivatives","BTCF0:USTF0",1752508588436,0.4304199,119810.0,119800.0,1.06072564]
["bitfinex-derivatives","BTCF0:USTF0",1752508589230,0.4304199,119810.0,119800.0,0.06577144]
["bitfinex-derivatives","BTCF0:USTF0",1752508589438,0.1669242,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508589631,0.3468281,119790.0,119780.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1752508589832,0.3468421,119780.0,119770.0,0.01596578]
["bitfinex-derivatives","BTCF0:USTF0",1752508590033,0.89070017,119780.0,119770.0,0.84625178]
["bitfinex-derivatives","BTCF0:USTF0",1752508590232,0.89070017,119780.0,119770.0,0.67928578]
["bitfinex-derivatives","BTCF0:USTF0",1752508590436,0.3468421,119780.0,119770.0,0.84625178]
["bitfinex-derivatives","BTCF0:USTF0",1752508590635,0.3468421,119780.0,119770.0,0.27749178]
["bitfinex-derivatives","BTCF0:USTF0",1752508590835,0.3468421,119780.0,119770.0,0.94081178]
["bitfinex-derivatives","BTCF0:USTF0",1752508591040,0.3468421,119780.0,119770.0,0.94481178]
["bitfinex-derivatives","BTCF0:USTF0",1752508591539,0.3468421,119780.0,119770.0,0.85005178]
["bitfinex-derivatives","BTCF0:USTF0",1752508592035,0.3468421,119780.0,119770.0,0.94481178]
["bitfinex-derivatives","BTCF0:USTF0",1752508592543,0.3468421,119780.0,119770.0,1.55949985]
["bitfinex-derivatives","BTCF0:USTF0",1752508592841,0.2525921,119780.0,119770.0,1.55901985]
["bitfinex-derivatives","BTCF0:USTF0",1752508593238,0.1669521,119780.0,119770.0,1.55701985]
["bitfinex-derivatives","BTCF0:USTF0",1752508593438,0.1669521,119780.0,119770.0,1.01316178]
["bitfinex-derivatives","BTCF0:USTF0",1752508593736,0.3468421,119780.0,119770.0,1.01268178]
["bitfinex-derivatives","BTCF0:USTF0",1752508593943,0.3468421,119780.0,119770.0,1.00868178]
["bitfinex-derivatives","BTCF0:USTF0",1752508594140,0.89070017,119780.0,119770.0,0.67796578]
["bitfinex-derivatives","BTCF0:USTF0",1752508594344,0.3468421,119780.0,119770.0,0.67796578]
["bitfinex-derivatives","BTCF0:USTF0",1752508594541,0.3468421,119780.0,119770.0,0.77272578]
["bitfinex-derivatives","BTCF0:USTF0",1752508594940,0.3468421,119780.0,119770.0,0.93969198]
["bitfinex-derivatives","BTCF0:USTF0",1752508595137,0.19697236,119790.0,119780.0,0.3722769]
["bitfinex-derivatives","BTCF0:USTF0",1752508595138,0.08564,119790.0,119780.0,0.3722769]
["bitfinex-derivatives","BTCF0:USTF0",1752508595337,0.1669383,119790.0,119780.0,0.91613497]
["bitfinex-derivatives","BTCF0:USTF0",1752508595538,0.2504021,119800.0,119790.0,0.1669383]
["bitfinex-derivatives","BTCF0:USTF0",1752508595736,0.3360421,119800.0,119790.0,0.9926083]
["bitfinex-derivatives","BTCF0:USTF0",1752508595939,0.3360421,119800.0,119790.0,1.53646637]
["bitfinex-derivatives","BTCF0:USTF0",1752508596247,0.2504021,119800.0,119790.0,0.9926083]
["bitfinex-derivatives","BTCF0:USTF0",1752508596544,0.3360421,119800.0,119790.0,0.9926083]
["bitfinex-derivatives","BTCF0:USTF0",1752508596946,0.3370421,119800.0,119790.0,0.9926083]
["bitfinex-derivatives","BTCF0:USTF0",1752508597437,0.3370421,119800.0,119790.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752508597642,0.97515017,119800.0,119790.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1752508597843,0.97515017,119800.0,119790.0,0.9226583]
["bitfinex-derivatives","BTCF0:USTF0",1752508598043,0.97515017,119800.0,119790.0,1.53534637]
["bitfinex-derivatives","BTCF0:USTF0",1752508598044,0.001,119800.0,119790.0,1.53534637]
["bitfinex-derivatives","BTCF0:USTF0",1752508598444,0.3360151,119810.0,119790.0,1.53634637]
["bitfinex-derivatives","BTCF0:USTF0",1752508598641,0.01773747,119820.0,119810.0,0.3305004]
["bitfinex-derivatives","BTCF0:USTF0",1752508598846,0.18463397,119820.0,119810.0,1.53487847]
["bitfinex-derivatives","BTCF0:USTF0",1752508599948,0.18463397,119820.0,119810.0,1.56044356]
["bitfinex-derivatives","BTCF0:USTF0",1752508599949,0.01773747,119820.0,119810.0,1.56044356]
["bitfinex-derivatives","BTCF0:USTF0",1752508600748,0.1668787,119840.0,119830.0,0.2370826]
["bitfinex-derivatives","BTCF0:USTF0",1752508600948,0.26995415,119840.0,119830.0,1.51564067]
["bitfinex-derivatives","BTCF0:USTF0",1752508601850,0.18431415,119840.0,119830.0,1.51564067]
["bitfinex-derivatives","BTCF0:USTF0",1752508602046,0.18431415,119840.0,119830.0,0.85660067]
["bitfinex-derivatives","BTCF0:USTF0",1752508602246,0.18431415,119840.0,119830.0,1.51444067]
["bitfinex-derivatives","BTCF0:USTF0",1752508602446,0.01743545,119840.0,119830.0,1.51444067]
["bitfinex-derivatives","BTCF0:USTF0",1752508602648,0.01743545,119840.0,119830.0,1.51544067]
["bitfinex-derivatives","BTCF0:USTF0",1752508603039,0.18430415,119840.0,119830.0,1.51544067]
["bitfinex-derivatives","BTCF0:USTF0",1752508603243,0.18430415,119840.0,119830.0,0.9713826]
["bitfinex-derivatives","BTCF0:USTF0",1752508603444,0.01743545,119840.0,119830.0,0.9713826]
["bitfinex-derivatives","BTCF0:USTF0",1752508603649,0.01743545,119840.0,119830.0,1.51524067]
["bitfinex-derivatives","BTCF0:USTF0",1752508603846,0.1668663,119850.0,119840.0,0.3127287]
["bitfinex-derivatives","BTCF0:USTF0",1752508604045,0.1668663,119850.0,119840.0,1.51334677]
["bitfinex-derivatives","BTCF0:USTF0",1752508604347,0.3359117,119860.0,119850.0,0.2616148]
["bitfinex-derivatives","BTCF0:USTF0",1752508604650,0.2524864,119860.0,119850.0,0.85657287]
["bitfinex-derivatives","BTCF0:USTF0",1752508605047,0.2524864,119860.0,119850.0,0.92257798]
["bitfinex-derivatives","BTCF0:USTF0",1752508605542,0.3467364,119860.0,119850.0,0.21186511]
["bitfinex-derivatives","BTCF0:USTF0",1752508605749,0.3467364,119860.0,119850.0,0.82168511]
["bitfinex-derivatives","BTCF0:USTF0",1752508605944,0.3467364,119860.0,119850.0,0.82108511]
["bitfinex-derivatives","BTCF0:USTF0",1752508606139,0.3467364,119860.0,119850.0,0.16076511]
["bitfinex-derivatives","BTCF0:USTF0",1752508606344,0.89059447,119860.0,119850.0,0.06600511]
["bitfinex-derivatives","BTCF0:USTF0",1752508606548,0.89059447,119860.0,119850.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1752508606845,0.2611048,119850.0,119840.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1752508607150,0.2611048,119850.0,119840.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1752508607345,0.0834255,119860.0,119840.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1752508607553,0.2502785,119860.0,119850.0,0.86197287]
["bitfinex-derivatives","BTCF0:USTF0",1752508607939,0.2085654,119860.0,119850.0,0.86197287]
["bitfinex-derivatives","BTCF0:USTF0",1752508608344,0.2085654,119860.0,119850.0,0.38336885]
["bitfinex-derivatives","BTCF0:USTF0",1752508609146,0.2085654,119860.0,119850.0,0.92722692]
["bitfinex-derivatives","BTCF0:USTF0",1752508609351,0.166853,119860.0,119850.0,0.92722692]
["bitfinex-derivatives","BTCF0:USTF0",1752508609643,0.4301424,119870.0,119860.0,0.3181009]
["bitfinex-derivatives","BTCF0:USTF0",1752508610150,0.4301424,119870.0,119860.0,1.52763897]
["bitfinex-derivatives","BTCF0:USTF0",1752508610151,0.2524778,119870.0,119860.0,1.52763897]
["bitfinex-derivatives","BTCF0:USTF0",1752508610345,0.2085241,119880.0,119870.0,0.2370269]
["bitfinex-derivatives","BTCF0:USTF0",1752508610544,0.10282146,119890.0,119880.0,0.318073]
["bitfinex-derivatives","BTCF0:USTF0",1752508610740,0.01718146,119890.0,119880.0,1.52761107]
["bitfinex-derivatives","BTCF0:USTF0",1752508610946,0.18398056,119890.0,119880.0,1.52761107]
["bitfinex-derivatives","BTCF0:USTF0",1752508611146,0.01718146,119890.0,119880.0,1.52761107]
["bitfinex-derivatives","BTCF0:USTF0",1752508611341,0.3358323,119900.0,119890.0,0.1667991]
["bitfinex-derivatives","BTCF0:USTF0",1752508611546,0.2524371,119900.0,119890.0,0.88488456]
["bitfinex-derivatives","BTCF0:USTF0",1752508612053,0.2524371,119900.0,119890.0,0.34102649]
["bitfinex-derivatives","BTCF0:USTF0",1752508612350,0.2524371,119900.0,119890.0,0.88388456]
["bitfinex-derivatives","BTCF0:USTF0",1752508612550,0.2534371,119900.0,119890.0,0.88388456]
["bitfinex-derivatives","BTCF0:USTF0",1752508613151,0.2534371,119900.0,119890.0,0.71126431]
["bitfinex-derivatives","BTCF0:USTF0",1752508613348,0.89054517,119900.0,119890.0,0.01614624]
["bitfinex-derivatives","BTCF0:USTF0",1752508613549,0.3466871,119900.0,119890.0,0.94230534]
["bitfinex-derivatives","BTCF0:USTF0",1752508613954,0.3466871,119900.0,119890.0,0.77550624]
["bitfinex-derivatives","BTCF0:USTF0",1752508614350,0.3466871,119900.0,119890.0,0.94230534]
["bitfinex-derivatives","BTCF0:USTF0",1752508614948,0.3466871,119900.0,119890.0,0.77550624]
["bitfinex-derivatives","BTCF0:USTF0",1752508615259,0.3466871,119900.0,119890.0,0.94230534]
["bitfinex-derivatives","BTCF0:USTF0",1752508615849,0.31727696,119910.0,119900.0,0.1667852]
["bitfinex-derivatives","BTCF0:USTF0",1752508616055,0.49716696,119910.0,119900.0,0.2615452]
["bitfinex-derivatives","BTCF0:USTF0",1752508617358,0.49716696,119910.0,119900.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1752508617545,0.1667852,119900.0,119890.0,0.11110624]
["bitfinex-derivatives","BTCF0:USTF0",1752508617752,0.1667852,119900.0,119890.0,0.77342624]
["bitfinex-derivatives","BTCF0:USTF0",1752508617753,0.89053327,119900.0,119890.0,0.77342624]
["bitfinex-derivatives","BTCF0:USTF0",1752508617948,0.89053327,119900.0,119890.0,0.87002534]
["bitfinex-derivatives","BTCF0:USTF0",1752508618253,0.3466752,119900.0,119890.0,0.86982534]
["bitfinex-derivatives","BTCF0:USTF0",1752508618958,0.3412491,119890.0,119880.0,0.167013]
["bitfinex-derivatives","BTCF0:USTF0",1752508619154,0.88510717,119890.0,119880.0,0.829053]
["bitfinex-derivatives","BTCF0:USTF0",1752508619353,0.88510717,119890.0,119880.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1752508619859,0.339843,119880.0,119870.0,1.31725642]
["bitfinex-derivatives","BTCF0:USTF0",1752508620061,0.88370107,119880.0,119870.0,0.72941642]
["bitfinex-derivatives","BTCF0:USTF0",1752508620269,0.88370107,119880.0,119870.0,0.89624332]
["bitfinex-derivatives","BTCF0:USTF0",1752508620463,0.339843,119880.0,119870.0,0.98874332]
["bitfinex-derivatives","BTCF0:USTF0",1752508621559,0.339843,119880.0,119870.0,1.58684139]
["bitfinex-derivatives","BTCF0:USTF0",1752508621759,0.247013,119880.0,119870.0,1.58684139]
["bitfinex-derivatives","BTCF0:USTF0",1752508621961,0.247013,119880.0,119870.0,1.04298332]
["bitfinex-derivatives","BTCF0:USTF0",1752508622359,0.247013,119880.0,119870.0,0.82191642]
["bitfinex-derivatives","BTCF0:USTF0",1752508622360,0.339843,119880.0,119870.0,0.82191642]
["bitfinex-derivatives","BTCF0:USTF0",1752508623058,0.339843,119880.0,119870.0,0.73041642]
["bitfinex-derivatives","BTCF0:USTF0",1752508623459,0.339843,119880.0,119870.0,0.98974332]
["bitfinex-derivatives","BTCF0:USTF0",1752508623660,0.339843,119880.0,119870.0,0.98874332]
["bitfinex-derivatives","BTCF0:USTF0",1752508624063,0.339843,119880.0,119870.0,1.04298332]
["bitfinex-derivatives","BTCF0:USTF0",1752508624565,0.339843,119880.0,119870.0,1.58684139]
["bitfinex-derivatives","BTCF0:USTF0",1752508624765,0.339843,119880.0,119870.0,1.04298332]
["bitfinex-derivatives","BTCF0:USTF0",1752508624971,0.339843,119880.0,119870.0,0.82191642]
["bitfinex-derivatives","BTCF0:USTF0",1752508625161,0.339843,119880.0,119870.0,0.98874332]
["bitfinex-derivatives","BTCF0:USTF0",1752508626168,0.339843,119880.0,119870.0,1.04298332]
["bitfinex-derivatives","BTCF0:USTF0",1752508626467,0.247013,119880.0,119870.0,1.58684139]
["bitfinex-derivatives","BTCF0:USTF0",1752508626868,0.339843,119880.0,119870.0,1.04298332]
["bitfinex-derivatives","BTCF0:USTF0",1752508628368,0.247013,119880.0,119870.0,1.58684139]
["bitfinex-derivatives","BTCF0:USTF0",1752508628962,0.2887113,119890.0,119880.0,0.313553]
["bitfinex-derivatives","BTCF0:USTF0",1752508629168,0.34815741,119900.0,119890.0,0.3135391]
["bitfinex-derivatives","BTCF0:USTF0",1752508629364,0.34815741,119900.0,119890.0,0.85739717]
["bitfinex-derivatives","BTCF0:USTF0",1752508629765,0.34815741,119900.0,119890.0,0.3135391]
["bitfinex-derivatives","BTCF0:USTF0",1752508630262,0.41730741,119900.0,119890.0,0.3135391]
["bitfinex-derivatives","BTCF0:USTF0",1752508630463,0.44098741,119900.0,119890.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1752508632762,0.44098741,119900.0,119890.0,0.74926]
["bitfinex-derivatives","BTCF0:USTF0",1752508632964,0.1667991,119890.0,119880.0,0.3971475]
["bitfinex-derivatives","BTCF0:USTF0",1752508633169,0.88368717,119890.0,119880.0,0.93994216]
["bitfinex-derivatives","BTCF0:USTF0",1752508633572,0.88368717,119890.0,119880.0,0.77308916]
["bitfinex-derivatives","BTCF0:USTF0",1752508633771,0.88368717,119890.0,119880.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1752508634071,0.339843,119880.0,119870.0,0.259522]
["bitfinex-derivatives","BTCF0:USTF0",1752508634273,0.88370107,119880.0,119870.0,0.94032146]
["bitfinex-derivatives","BTCF0:USTF0",1752508634466,0.339843,119880.0,119870.0,0.94032146]
["bitfinex-derivatives","BTCF0:USTF0",1752508634773,0.339843,119880.0,119870.0,0.04651167]
["bitfinex-derivatives","BTCF0:USTF0",1752508635069,0.88370107,119880.0,119870.0,0.02411946]
["bitfinex-derivatives","BTCF0:USTF0",1752508635269,1.05054108,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508635466,2.36270108,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508635675,0.1668269,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508635869,0.3398708,119860.0,119850.0,0.67867221]
["bitfinex-derivatives","BTCF0:USTF0",1752508636075,0.3398708,119860.0,119850.0,0.96782289]
["bitfinex-derivatives","BTCF0:USTF0",1752508636383,0.3398708,119860.0,119850.0,0.77857598]
["bitfinex-derivatives","BTCF0:USTF0",1752508636876,0.3398708,119860.0,119850.0,0.28935068]
["bitfinex-derivatives","BTCF0:USTF0",1752508637175,0.3398708,119860.0,119850.0,0.94499068]
["bitfinex-derivatives","BTCF0:USTF0",1752508638474,0.3398708,119860.0,119850.0,0.94699068]
["bitfinex-derivatives","BTCF0:USTF0",1752508638673,0.3398708,119860.0,119850.0,0.94799068]
["bitfinex-derivatives","BTCF0:USTF0",1752508638976,0.3398708,119860.0,119850.0,0.9179947]
["bitfinex-derivatives","BTCF0:USTF0",1752508639370,0.2470408,119860.0,119850.0,0.9722347]
["bitfinex-derivatives","BTCF0:USTF0",1752508639575,0.2470408,119860.0,119850.0,1.53857424]
["bitfinex-derivatives","BTCF0:USTF0",1752508639774,0.217957,119870.0,119850.0,1.55073304]
["bitfinex-derivatives","BTCF0:USTF0",1752508639969,0.4232816,119870.0,119860.0,0.2593408]
["bitfinex-derivatives","BTCF0:USTF0",1752508640170,0.96713967,119870.0,119860.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1752508640373,0.3398708,119860.0,119850.0,0.02568147]
["bitfinex-derivatives","BTCF0:USTF0",1752508640574,0.88372887,119860.0,119850.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1752508640772,0.88372887,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752508640979,0.3398708,119860.0,119850.0,0.9169147]
["bitfinex-derivatives","BTCF0:USTF0",1752508641177,0.3398708,119860.0,119850.0,0.93939617]
["bitfinex-derivatives","BTCF0:USTF0",1752508641474,0.2470408,119860.0,119850.0,1.53749424]
["bitfinex-derivatives","BTCF0:USTF0",1752508641773,0.1668408,119860.0,119850.0,1.53649424]
["bitfinex-derivatives","BTCF0:USTF0",1752508641978,0.1668408,119860.0,119850.0,1.53549424]
["bitfinex-derivatives","BTCF0:USTF0",1752508642177,0.2470408,119860.0,119850.0,0.99163617]
["bitfinex-derivatives","BTCF0:USTF0",1752508642393,0.2470408,119860.0,119850.0,0.99263617]
["bitfinex-derivatives","BTCF0:USTF0",1752508642977,0.3398708,119860.0,119850.0,0.67904147]
["bitfinex-derivatives","BTCF0:USTF0",1752508643180,0.88372887,119860.0,119850.0,0.68004147]
["bitfinex-derivatives","BTCF0:USTF0",1752508643375,0.88372887,119860.0,119850.0,0.02548147]
["bitfinex-derivatives","BTCF0:USTF0",1752508643573,0.3398708,119860.0,119850.0,0.68004147]
["bitfinex-derivatives","BTCF0:USTF0",1752508643778,0.3398708,119860.0,119850.0,0.93939617]
["bitfinex-derivatives","BTCF0:USTF0",1752508644584,0.3398708,119860.0,119850.0,0.77254147]
["bitfinex-derivatives","BTCF0:USTF0",1752508644877,0.3398708,119860.0,119850.0,0.93939617]
["bitfinex-derivatives","BTCF0:USTF0",1752508645080,0.88372887,119860.0,119850.0,0.02548147]
["bitfinex-derivatives","BTCF0:USTF0",1752508645276,0.88372887,119860.0,119840.0,0.03019605]
["bitfinex-derivatives","BTCF0:USTF0",1752508645277,0.2360047,119850.0,119840.0,0.03019605]
["bitfinex-derivatives","BTCF0:USTF0",1752508645472,0.1668547,119850.0,119840.0,0.2593686]
["bitfinex-derivatives","BTCF0:USTF0",1752508646081,0.3398847,119850.0,119840.0,0.9139286]
["bitfinex-derivatives","BTCF0:USTF0",1752508646480,0.3398847,119850.0,119840.0,0.9179286]
["bitfinex-derivatives","BTCF0:USTF0",1752508647382,0.3398847,119850.0,119840.0,0.9419012]
["bitfinex-derivatives","BTCF0:USTF0",1752508647982,0.2470547,119850.0,119840.0,1.53789927]
["bitfinex-derivatives","BTCF0:USTF0",1752508648980,0.2470547,119850.0,119840.0,0.9940412]
["bitfinex-derivatives","BTCF0:USTF0",1752508649683,0.04276151,119870.0,119840.0,0.9940412]
["bitfinex-derivatives","BTCF0:USTF0",1752508649893,0.2929325,119870.0,119860.0,0.85955887]
["bitfinex-derivatives","BTCF0:USTF0",1752508650075,0.2929325,119870.0,119860.0,0.3157008]
["bitfinex-derivatives","BTCF0:USTF0",1752508650275,0.2929325,119870.0,119860.0,0.85955887]
["bitfinex-derivatives","BTCF0:USTF0",1752508650680,0.1668325,119870.0,119860.0,0.88351487]
["bitfinex-derivatives","BTCF0:USTF0",1752508650876,0.0417015,119890.0,119870.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1752508651080,0.1668083,119890.0,119880.0,0.85953107]
["bitfinex-derivatives","BTCF0:USTF0",1752508651379,0.48660881,119900.0,119890.0,0.263519]
["bitfinex-derivatives","BTCF0:USTF0",1752508651580,0.48660881,119900.0,119890.0,0.979819]
["bitfinex-derivatives","BTCF0:USTF0",1752508651781,0.39404881,119900.0,119890.0,1.52367707]
["bitfinex-derivatives","BTCF0:USTF0",1752508651982,0.39404881,119900.0,119890.0,0.979819]
["bitfinex-derivatives","BTCF0:USTF0",1752508652183,0.48660881,119900.0,119890.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1752508652583,0.49160881,119900.0,119890.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1752508652979,0.49160881,119900.0,119880.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1752508652980,0.3437491,119890.0,119880.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1752508653178,0.88760717,119890.0,119880.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1752508653384,0.88760717,119890.0,119880.0,0.927373]
["bitfinex-derivatives","BTCF0:USTF0",1752508653585,0.3437491,119890.0,119880.0,0.927373]
["bitfinex-derivatives","BTCF0:USTF0",1752508653785,0.31466201,119900.0,119890.0,0.1667991]
["bitfinex-derivatives","BTCF0:USTF0",1752508653985,0.39905201,119900.0,119890.0,0.3156591]
["bitfinex-derivatives","BTCF0:USTF0",1752508654381,0.46857201,119900.0,119890.0,0.3156591]
["bitfinex-derivatives","BTCF0:USTF0",1752508654579,0.49161201,119900.0,119890.0,0.3156591]
["bitfinex-derivatives","BTCF0:USTF0",1752508654977,1.03047008,119900.0,119890.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1752508655176,0.48661201,119900.0,119890.0,0.16376721]
["bitfinex-derivatives","BTCF0:USTF0",1752508655581,1.03047008,119900.0,119890.0,0.16376721]
["bitfinex-derivatives","BTCF0:USTF0",1752508656486,0.1667991,119890.0,119880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752508656689,0.166813,119880.0,119870.0,0.2409834]
["bitfinex-derivatives","BTCF0:USTF0",1752508656988,0.166813,119880.0,119870.0,0.9264669]
["bitfinex-derivatives","BTCF0:USTF0",1752508656989,0.343763,119880.0,119870.0,0.9264669]
["bitfinex-derivatives","BTCF0:USTF0",1752508657192,0.343763,119880.0,119870.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1752508657683,0.343763,119880.0,119870.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1752508658277,0.88762107,119880.0,119870.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1752508658680,0.88762107,119880.0,119870.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1752508659086,0.343763,119880.0,119870.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1752508659285,0.88762107,119880.0,119870.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1752508659682,0.88762107,119880.0,119870.0,0.73023571]
["bitfinex-derivatives","BTCF0:USTF0",1752508660787,0.88762107,119880.0,119870.0,0.72963571]
["bitfinex-derivatives","BTCF0:USTF0",1752508660987,0.88762107,119880.0,119870.0,0.73163571]
["bitfinex-derivatives","BTCF0:USTF0",1752508661395,0.88862107,119880.0,119870.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752508662889,0.344763,119880.0,119870.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752508663085,0.88862107,119880.0,119870.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1752508664789,0.344763,119880.0,119870.0,0.78437571]
["bitfinex-derivatives","BTCF0:USTF0",1752508664995,0.344763,119880.0,119870.0,0.83351571]
["bitfinex-derivatives","BTCF0:USTF0",1752508665194,0.343763,119880.0,119870.0,0.95120261]
["bitfinex-derivatives","BTCF0:USTF0",1752508665894,0.88762107,119880.0,119870.0,0.9269069]
["bitfinex-derivatives","BTCF0:USTF0",1752508666396,0.343763,119880.0,119870.0,0.9269069]
["bitfinex-derivatives","BTCF0:USTF0",1752508667890,0.251203,119880.0,119870.0,1.51990497]
["bitfinex-derivatives","BTCF0:USTF0",1752508668090,0.251203,119880.0,119870.0,0.85854497]
["bitfinex-derivatives","BTCF0:USTF0",1752508668297,0.251203,119880.0,119870.0,1.51550497]
["bitfinex-derivatives","BTCF0:USTF0",1752508668592,0.166813,119880.0,119870.0,1.51550497]
["bitfinex-derivatives","BTCF0:USTF0",1752508668798,0.167813,119880.0,119870.0,1.51550497]
["bitfinex-derivatives","BTCF0:USTF0",1752508668997,0.001,119880.0,119870.0,1.51550497]
["bitfinex-derivatives","BTCF0:USTF0",1752508669402,0.001,119880.0,119870.0,1.5398077]
["bitfinex-derivatives","BTCF0:USTF0",1752508669893,0.18456271,119900.0,119890.0,0.3116591]
["bitfinex-derivatives","BTCF0:USTF0",1752508670198,0.01776511,119900.0,119890.0,1.51147717]
["bitfinex-derivatives","BTCF0:USTF0",1752508670589,0.360454,119910.0,119900.0,0.32730462]
["bitfinex-derivatives","BTCF0:USTF0",1752508670791,0.3345614,119910.0,119900.0,0.32730462]
["bitfinex-derivatives","BTCF0:USTF0",1752508670992,0.35625749,119910.0,119900.0,0.32530462]
["bitfinex-derivatives","BTCF0:USTF0",1752508671196,0.35625749,119910.0,119900.0,0.32330462]
["bitfinex-derivatives","BTCF0:USTF0",1752508671595,0.99267556,119910.0,119900.0,0.01565942]
["bitfinex-derivatives","BTCF0:USTF0",1752508671998,0.99267556,119910.0,119900.0,0.71947024]
["bitfinex-derivatives","BTCF0:USTF0",1752508672299,0.44881749,119910.0,119900.0,0.11237942]
["bitfinex-derivatives","BTCF0:USTF0",1752508672492,0.44881749,119910.0,119900.0,0.79321851]
["bitfinex-derivatives","BTCF0:USTF0",1752508672698,0.44881749,119910.0,119900.0,0.76893942]
["bitfinex-derivatives","BTCF0:USTF0",1752508673000,0.99267556,119910.0,119900.0,0.11237942]
["bitfinex-derivatives","BTCF0:USTF0",1752508673191,0.99267556,119910.0,119900.0,0.67181942]
["bitfinex-derivatives","BTCF0:USTF0",1752508673391,0.99267556,119910.0,119900.0,0.01565942]
["bitfinex-derivatives","BTCF0:USTF0",1752508673601,0.99267556,119910.0,119900.0,0.67141942]
["bitfinex-derivatives","BTCF0:USTF0",1752508674305,0.99267556,119910.0,119900.0,0.67093942]
["bitfinex-derivatives","BTCF0:USTF0",1752508674905,0.99267556,119910.0,119900.0,0.93444462]
["bitfinex-derivatives","BTCF0:USTF0",1752508675203,0.44881749,119910.0,119900.0,0.93444462]
["bitfinex-derivatives","BTCF0:USTF0",1752508675401,0.44881749,119910.0,119900.0,0.93544462]
["bitfinex-derivatives","BTCF0:USTF0",1752508676005,0.44881749,119910.0,119900.0,0.76865942]
["bitfinex-derivatives","BTCF0:USTF0",1752508676211,0.44881749,119910.0,119900.0,0.93544462]
["bitfinex-derivatives","BTCF0:USTF0",1752508676401,0.44981749,119910.0,119900.0,0.93444462]
["bitfinex-derivatives","BTCF0:USTF0",1752508676602,0.44981749,119910.0,119900.0,0.76765942]
["bitfinex-derivatives","BTCF0:USTF0",1752508677104,0.99367556,119910.0,119900.0,0.67093942]
["bitfinex-derivatives","BTCF0:USTF0",1752508677308,0.3437352,119900.0,119890.0,0.2637191]
["bitfinex-derivatives","BTCF0:USTF0",1752508677507,0.3437352,119900.0,119890.0,0.9183191]
["bitfinex-derivatives","BTCF0:USTF0",1752508677712,0.3437491,119890.0,119880.0,0.27938553]
["bitfinex-derivatives","BTCF0:USTF0",1752508677904,0.88760717,119890.0,119880.0,0.93398553]
["bitfinex-derivatives","BTCF0:USTF0",1752508678101,0.88760717,119890.0,119880.0,0.27918553]
["bitfinex-derivatives","BTCF0:USTF0",1752508678301,0.3437491,119890.0,119880.0,0.93398553]
["bitfinex-derivatives","BTCF0:USTF0",1752508680408,0.2511891,119890.0,119880.0,0.93398553]
["bitfinex-derivatives","BTCF0:USTF0",1752508680710,0.2511891,119890.0,119880.0,1.54948458]
["bitfinex-derivatives","BTCF0:USTF0",1752508681014,0.3484091,119890.0,119880.0,0.13862351]
["bitfinex-derivatives","BTCF0:USTF0",1752508681310,0.89226717,119890.0,119880.0,0.13862351]
["bitfinex-derivatives","BTCF0:USTF0",1752508681500,0.3484091,119890.0,119880.0,0.13862351]
["bitfinex-derivatives","BTCF0:USTF0",1752508681703,0.3484091,119890.0,119880.0,0.96019651]
["bitfinex-derivatives","BTCF0:USTF0",1752508682108,0.2511891,119890.0,119880.0,1.54944458]
["bitfinex-derivatives","BTCF0:USTF0",1752508682315,0.4699545,119900.0,119890.0,0.2587691]
["bitfinex-derivatives","BTCF0:USTF0",1752508682812,0.03989452,119910.0,119900.0,0.1667852]
["bitfinex-derivatives","BTCF0:USTF0",1752508683112,0.03989452,119910.0,119900.0,1.50276327]
["bitfinex-derivatives","BTCF0:USTF0",1752508683113,0.28750582,119910.0,119900.0,1.50276327]
["bitfinex-derivatives","BTCF0:USTF0",1752508683315,0.28750582,119910.0,119900.0,0.9589052]
["bitfinex-derivatives","BTCF0:USTF0",1752508683517,0.38472582,119910.0,119900.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1752508683808,0.3448452,119900.0,119890.0,0.2589691]
["bitfinex-derivatives","BTCF0:USTF0",1752508684014,0.3448452,119900.0,119890.0,0.9134891]
["bitfinex-derivatives","BTCF0:USTF0",1752508684313,0.3448452,119900.0,119890.0,0.9583991]
["bitfinex-derivatives","BTCF0:USTF0",1752508684909,0.3448452,119900.0,119890.0,0.984636]
["bitfinex-derivatives","BTCF0:USTF0",1752508686409,0.2476252,119900.0,119890.0,0.984636]
["bitfinex-derivatives","BTCF0:USTF0",1752508686613,0.2476252,119900.0,119890.0,1.52849407]
["bitfinex-derivatives","BTCF0:USTF0",1752508686802,0.2476252,119900.0,119890.0,1.52649407]
["bitfinex-derivatives","BTCF0:USTF0",1752508687004,0.2476252,119900.0,119890.0,0.985636]
["bitfinex-derivatives","BTCF0:USTF0",1752508687208,0.3448452,119900.0,119890.0,0.330916]
["bitfinex-derivatives","BTCF0:USTF0",1752508687422,0.3448452,119900.0,119890.0,0.985556]
["bitfinex-derivatives","BTCF0:USTF0",1752508687704,0.88870327,119900.0,119890.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1752508687901,0.88870327,119900.0,119890.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1752508688102,0.88870327,119900.0,119890.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1752508688307,0.88870327,119900.0,119890.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1752508688605,0.3448591,119890.0,119880.0,0.10782253]
["bitfinex-derivatives","BTCF0:USTF0",1752508688805,0.88871717,119890.0,119880.0,0.67021253]
["bitfinex-derivatives","BTCF0:USTF0",1752508689010,0.88871717,119890.0,119880.0,0.01565253]
["bitfinex-derivatives","BTCF0:USTF0",1752508689207,0.88871717,119890.0,119880.0,0.67021253]
["bitfinex-derivatives","BTCF0:USTF0",1752508689407,0.88871717,119890.0,119880.0,0.92899553]
["bitfinex-derivatives","BTCF0:USTF0",1752508689607,0.3448591,119890.0,119880.0,0.76218253]
["bitfinex-derivatives","BTCF0:USTF0",1752508689813,0.3448591,119890.0,119880.0,1.54199909]
["bitfinex-derivatives","BTCF0:USTF0",1752508690115,0.4282505,119900.0,119890.0,0.2607691]
["bitfinex-derivatives","BTCF0:USTF0",1752508690316,0.4282505,119900.0,119890.0,0.32991459]
["bitfinex-derivatives","BTCF0:USTF0",1752508690718,0.4282505,119900.0,119890.0,0.16111549]
["bitfinex-derivatives","BTCF0:USTF0",1752508690913,0.4282505,119900.0,119890.0,0.28300459]
["bitfinex-derivatives","BTCF0:USTF0",1752508691517,0.4282505,119900.0,119890.0,0.28500459]
["bitfinex-derivatives","BTCF0:USTF0",1752508691720,0.4282505,119900.0,119890.0,0.32991459]
["bitfinex-derivatives","BTCF0:USTF0",1752508692107,0.4282505,119900.0,119890.0,0.28500459]
["bitfinex-derivatives","BTCF0:USTF0",1752508692313,0.4282505,119900.0,119890.0,0.28600459]
["bitfinex-derivatives","BTCF0:USTF0",1752508693012,0.5119605,119900.0,119890.0,0.36791459]
["bitfinex-derivatives","BTCF0:USTF0",1752508696514,0.5119605,119900.0,119890.0,0.39002963]
["bitfinex-derivatives","BTCF0:USTF0",1752508696715,0.5119605,119900.0,119890.0,0.36791459]
["bitfinex-derivatives","BTCF0:USTF0",1752508697120,0.5119605,119900.0,119890.0,0.85543549]
["bitfinex-derivatives","BTCF0:USTF0",1752508697616,0.5119605,119900.0,119890.0,1.02223459]
["bitfinex-derivatives","BTCF0:USTF0",1752508698621,0.5119605,119900.0,119890.0,0.85543549]
["bitfinex-derivatives","BTCF0:USTF0",1752508698821,1.05581857,119900.0,119890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508699018,1.05581857,119900.0,119890.0,0.65428009]
["bitfinex-derivatives","BTCF0:USTF0",1752508699210,0.87775857,119900.0,119890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752508700011,0.3339005,119900.0,119890.0,0.3406791]
["bitfinex-derivatives","BTCF0:USTF0",1752508700227,0.3339005,119900.0,119890.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1752508700424,0.5119605,119900.0,119890.0,0.9949191]
["bitfinex-derivatives","BTCF0:USTF0",1752508700724,0.5119605,119900.0,119890.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1752508701718,0.5119605,119900.0,119890.0,0.9949191]
["bitfinex-derivatives","BTCF0:USTF0",1752508702220,0.5119605,119900.0,119890.0,0.9948391]
["bitfinex-derivatives","BTCF0:USTF0",1752508702414,0.5119605,119900.0,119890.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1752508704621,0.5119605,119900.0,119880.0,0.10782253]
["bitfinex-derivatives","BTCF0:USTF0",1752508704622,1.05581857,119900.0,119880.0,0.10782253]
["bitfinex-derivatives","BTCF0:USTF0",1752508704828,0.97242717,119890.0,119880.0,0.04747253]
["bitfinex-derivatives","BTCF0:USTF0",1752508705019,0.97242717,119890.0,119880.0,0.70131253]
["bitfinex-derivatives","BTCF0:USTF0",1752508705220,0.97242717,119890.0,119880.0,0.06977361]
["bitfinex-derivatives","BTCF0:USTF0",1752508705516,0.97242717,119890.0,119880.0,1.03288661]
["bitfinex-derivatives","BTCF0:USTF0",1752508705716,0.4285691,119890.0,119880.0,1.03288661]
["bitfinex-derivatives","BTCF0:USTF0",1752508706126,0.4285691,119890.0,119880.0,1.03388661]
["bitfinex-derivatives","BTCF0:USTF0",1752508707624,0.4285691,119890.0,119880.0,0.86707361]
["bitfinex-derivatives","BTCF0:USTF0",1752508707826,0.4285691,119890.0,119880.0,0.85142108]
["bitfinex-derivatives","BTCF0:USTF0",1752508708021,0.4285691,119890.0,119880.0,0.85138108]
["bitfinex-derivatives","BTCF0:USTF0",1752508708322,0.4285691,119890.0,119880.0,0.70904108]
["bitfinex-derivatives","BTCF0:USTF0",1752508708528,0.4285691,119890.0,119880.0,0.05512108]
["bitfinex-derivatives","BTCF0:USTF0",1752508708826,0.4285691,119890.0,119880.0,0.70900108]
["bitfinex-derivatives","BTCF0:USTF0",1752508709227,0.4285691,119890.0,119880.0,0.82785108]
["bitfinex-derivatives","BTCF0:USTF0",1752508709428,0.4285691,119890.0,119880.0,0.85220108]
["bitfinex-derivatives","BTCF0:USTF0",1752508709823,0.4285691,119890.0,119880.0,1.02001408]
["bitfinex-derivatives","BTCF0:USTF0",1752508710134,0.97242717,119890.0,119880.0,1.02001408]
["bitfinex-derivatives","BTCF0:USTF0",1752508710318,0.97242717,119890.0,119880.0,0.85320108]
["bitfinex-derivatives","BTCF0:USTF0",1752508710827,0.97242717,119890.0,119880.0,0.87732331]
["bitfinex-derivatives","BTCF0:USTF0",1752508711028,0.97242717,119890.0,119880.0,1.04413631]
["bitfinex-derivatives","BTCF0:USTF0",1752508711226,0.97242717,119890.0,119880.0,0.78441331]
["bitfinex-derivatives","BTCF0:USTF0",1752508711525,0.97242717,119890.0,119880.0,0.02612223]
["bitfinex-derivatives","BTCF0:USTF0",1752508712032,0.97242717,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508712324,0.4285691,119890.0,119880.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1752508713231,0.97242717,119890.0,119880.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1752508713630,0.97242717,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508713829,0.97242717,119890.0,119880.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1752508714026,2.27974717,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508715231,0.97242717,119890.0,119880.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1752508716029,0.97242717,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508718136,0.97242717,119890.0,119880.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1752508718329,0.4285691,119890.0,119880.0,0.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1752508718930,0.4285691,119890.0,119880.0,0.87992943]
["bitfinex-derivatives","BTCF0:USTF0",1752508719331,0.4285691,119890.0,119880.0,0.25005397]
["bitfinex-derivatives","BTCF0:USTF0",1752508719528,0.4285691,119890.0,119880.0,0.20706397]
["bitfinex-derivatives","BTCF0:USTF0",1752508720035,0.4285691,119890.0,119880.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1752508720942,0.4285691,119890.0,119880.0,0.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1752508721638,0.4285691,119890.0,119880.0,0.85583546]
["bitfinex-derivatives","BTCF0:USTF0",1752508721830,0.3313491,119890.0,119880.0,0.85583546]
["bitfinex-derivatives","BTCF0:USTF0",1752508722538,0.3156291,119890.0,119880.0,0.85583546]
["bitfinex-derivatives","BTCF0:USTF0",1752508722942,0.3156291,119890.0,119880.0,0.93540571]
["bitfinex-derivatives","BTCF0:USTF0",1752508723544,0.1667991,119890.0,119880.0,0.93540571]
["bitfinex-derivatives","BTCF0:USTF0",1752508725244,0.2440191,119890.0,119880.0,0.93540571]
["bitfinex-derivatives","BTCF0:USTF0",1752508726147,0.302228,119900.0,119880.0,0.76859291]
["bitfinex-derivatives","BTCF0:USTF0",1752508726445,0.208488,119900.0,119890.0,1.58643181]
["bitfinex-derivatives","BTCF0:USTF0",1752508726845,0.333898,119900.0,119890.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1752508727048,0.462538,119900.0,119890.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1752508727252,1.00617091,119900.0,119890.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1752508727450,1.00617091,119900.0,119890.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1752508728252,1.00617091,119900.0,119890.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1752508728448,0.463538,119900.0,119890.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1752508728654,0.463538,119900.0,119890.0,1.0006489]
["bitfinex-derivatives","BTCF0:USTF0",1752508729043,0.463538,119900.0,119890.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1752508729248,0.463538,119900.0,119890.0,1.02426488]
["bitfinex-derivatives","BTCF0:USTF0",1752508729747,0.463538,119900.0,119890.0,0.85746598]
["bitfinex-derivatives","BTCF0:USTF0",1752508729948,0.463538,119900.0,119890.0,1.02426488]
["bitfinex-derivatives","BTCF0:USTF0",1752508730449,0.463538,119900.0,119890.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1752508730650,0.463538,119900.0,119890.0,0.3477689]
["bitfinex-derivatives","BTCF0:USTF0",1752508730954,0.463538,119900.0,119890.0,1.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1752508731656,0.463538,119900.0,119890.0,1.0005689]
["bitfinex-derivatives","BTCF0:USTF0",1752508731957,0.462538,119900.0,119890.0,1.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1752508732152,0.462538,119900.0,119890.0,1.0251852]
["bitfinex-derivatives","BTCF0:USTF0",1752508732547,0.38036234,119910.0,119900.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1752508732750,0.32796874,119910.0,119900.0,0.93337791]
["bitfinex-derivatives","BTCF0:USTF0",1752508732946,0.32796874,119910.0,119900.0,0.95699285]
["bitfinex-derivatives","BTCF0:USTF0",1752508733253,0.34444874,119910.0,119900.0,0.390745]
["bitfinex-derivatives","BTCF0:USTF0",1752508733456,0.43818874,119910.0,119900.0,0.390745]
["bitfinex-derivatives","BTCF0:USTF0",1752508734755,0.98082165,119910.0,119900.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1752508734951,0.98082165,119910.0,119900.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1752508735153,0.98082165,119910.0,119890.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752508735154,0.420835,119900.0,119890.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752508735357,0.96346791,119900.0,119890.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1752508735655,0.96346791,119900.0,119890.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1752508735953,0.96346791,119900.0,119890.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1752508736259,0.420835,119900.0,119890.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1752508736447,0.420835,119900.0,119890.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1752508737261,0.96346791,119900.0,119890.0,0.70745413]
["bitfinex-derivatives","BTCF0:USTF0",1752508737654,0.910435,119900.0,119890.0,0.70745413]
["bitfinex-derivatives","BTCF0:USTF0",1752508737850,0.910435,119900.0,119890.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1752508738058,0.910435,119900.0,119890.0,0.78291451]
["bitfinex-derivatives","BTCF0:USTF0",1752508738255,0.910435,119900.0,119890.0,0.85702451]
["bitfinex-derivatives","BTCF0:USTF0",1752508738757,0.910435,119900.0,119890.0,1.02382341]
["bitfinex-derivatives","BTCF0:USTF0",1752508739155,0.420835,119900.0,119890.0,1.02382341]
["bitfinex-derivatives","BTCF0:USTF0",1752508740156,0.420835,119900.0,119890.0,1.60661632]
["bitfinex-derivatives","BTCF0:USTF0",1752508740454,0.421835,119900.0,119890.0,1.60661632]
["bitfinex-derivatives","BTCF0:USTF0",1752508740655,0.328095,119900.0,119890.0,1.60661632]
["bitfinex-derivatives","BTCF0:USTF0",1752508741157,0.328095,119900.0,119890.0,1.06398341]
["bitfinex-derivatives","BTCF0:USTF0",1752508741465,0.328095,119900.0,119890.0,1.60661632]
["bitfinex-derivatives","BTCF0:USTF0",1752508741957,0.1677849,119900.0,119890.0,1.60661632]
["bitfinex-derivatives","BTCF0:USTF0",1752508742154,0.1677849,119900.0,119890.0,1.06398341]
["bitfinex-derivatives","BTCF0:USTF0",1752508742361,0.1667849,119900.0,119890.0,1.60661632]
["bitfinex-derivatives","BTCF0:USTF0",1752508743063,0.1667849,119900.0,119890.0,1.5269403]
["bitfinex-derivatives","BTCF0:USTF0",1752508743771,0.1667849,119900.0,119890.0,1.5279403]
["bitfinex-derivatives","BTCF0:USTF0",1752508744064,0.1667849,119900.0,119890.0,1.55144138]
["bitfinex-derivatives","BTCF0:USTF0",1752508744463,0.3531915,119910.0,119900.0,0.2322449]
["bitfinex-derivatives","BTCF0:USTF0",1752508744759,0.4810815,119920.0,119910.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1752508744957,0.4810815,119920.0,119910.0,0.346671]
["bitfinex-derivatives","BTCF0:USTF0",1752508745366,0.5045215,119920.0,119910.0,0.346671]
["bitfinex-derivatives","BTCF0:USTF0",1752508745960,0.3948715,119920.0,119910.0,0.84978789]
["bitfinex-derivatives","BTCF0:USTF0",1752508746356,0.5045215,119920.0,119910.0,0.84978789]
["bitfinex-derivatives","BTCF0:USTF0",1752508746763,0.5045215,119920.0,119910.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752508746963,0.5055215,119920.0,119910.0,0.386831]
["bitfinex-derivatives","BTCF0:USTF0",1752508747166,0.5055215,119920.0,119910.0,0.346671]
["bitfinex-derivatives","BTCF0:USTF0",1752508747359,0.5045215,119920.0,119910.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1752508747566,0.5045215,119920.0,119910.0,0.346671]
["bitfinex-derivatives","BTCF0:USTF0",1752508747868,0.5045215,119920.0,119910.0,0.84978789]
["bitfinex-derivatives","BTCF0:USTF0",1752508748460,0.5045215,119920.0,119910.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1752508748668,0.96747839,119920.0,119910.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1752508748864,0.96747839,119920.0,119910.0,0.85522771]
["bitfinex-derivatives","BTCF0:USTF0",1752508750170,0.96747839,119920.0,119910.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1752508750365,0.96747839,119920.0,119910.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1752508750564,0.421141,119910.0,119900.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752508750767,0.4211549,119900.0,119890.0,0.20260108]
["bitfinex-derivatives","BTCF0:USTF0",1752508750964,0.88411179,119900.0,119890.0,0.20240108]
["bitfinex-derivatives","BTCF0:USTF0",1752508751270,0.88411179,119900.0,119890.0,1.02075988]
["bitfinex-derivatives","BTCF0:USTF0",1752508751469,0.88411179,119900.0,119890.0,0.85396108]
["bitfinex-derivatives","BTCF0:USTF0",1752508751869,0.4211549,119900.0,119890.0,0.85396108]
["bitfinex-derivatives","BTCF0:USTF0",1752508752672,0.4211549,119900.0,119890.0,0.85392108]
["bitfinex-derivatives","BTCF0:USTF0",1752508752871,0.4211549,119900.0,119890.0,1.02071988]
["bitfinex-derivatives","BTCF0:USTF0",1752508753466,0.4211549,119900.0,119890.0,0.9982188]
["bitfinex-derivatives","BTCF0:USTF0",1752508753969,0.4211549,119900.0,119890.0,0.3466988]
["bitfinex-derivatives","BTCF0:USTF0",1752508754171,0.4211549,119900.0,119890.0,0.9981788]
["bitfinex-derivatives","BTCF0:USTF0",1752508754368,0.4231549,119900.0,119890.0,0.3466988]
["bitfinex-derivatives","BTCF0:USTF0",1752508754568,0.4231549,119900.0,119890.0,0.9980988]
["bitfinex-derivatives","BTCF0:USTF0",1752508754771,0.3299449,119900.0,119890.0,1.50028569]
["bitfinex-derivatives","BTCF0:USTF0",1752508755069,0.3279449,119900.0,119890.0,1.50028569]
["bitfinex-derivatives","BTCF0:USTF0",1752508757371,0.3279449,119900.0,119890.0,1.50128569]
["bitfinex-derivatives","BTCF0:USTF0",1752508757574,0.3279449,119900.0,119890.0,1.50228569]
["bitfinex-derivatives","BTCF0:USTF0",1752508758171,0.3279449,119900.0,119890.0,0.3879288]
["bitfinex-derivatives","BTCF0:USTF0",1752508758374,0.88411179,119900.0,119890.0,0.9998988]
["bitfinex-derivatives","BTCF0:USTF0",1752508758574,0.4211549,119900.0,119890.0,0.9998988]
["bitfinex-derivatives","BTCF0:USTF0",1752508758776,0.3977149,119900.0,119890.0,1.50208569]
["bitfinex-derivatives","BTCF0:USTF0",1752508758973,0.3279449,119900.0,119890.0,1.50208569]
["bitfinex-derivatives","BTCF0:USTF0",1752508759477,0.4211549,119900.0,119890.0,1.0391288]
["bitfinex-derivatives","BTCF0:USTF0",1752508759972,0.2444849,119900.0,119890.0,1.50208569]
["bitfinex-derivatives","BTCF0:USTF0",1752508760368,0.35506646,119910.0,119900.0,0.2978349]
["bitfinex-derivatives","BTCF0:USTF0",1752508760569,1.02634255,119910.0,119900.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1752508760969,1.02634255,119910.0,119900.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1752508761376,0.56338566,119910.0,119900.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1752508761571,1.02634255,119910.0,119900.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1752508761768,1.02634255,119910.0,119900.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1752508762675,0.1667849,119900.0,119890.0,0.12082108]
["bitfinex-derivatives","BTCF0:USTF0",1752508762881,0.88411179,119900.0,119890.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752508763968,0.4211549,119900.0,119890.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752508764181,0.88411179,119900.0,119890.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752508764374,0.88411179,119900.0,119890.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1752508765077,0.88411179,119900.0,119890.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1752508765272,0.88411179,119900.0,119890.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1752508765475,0.88411179,119900.0,119890.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1752508765875,0.88411179,119900.0,119890.0,0.9993788]
["bitfinex-derivatives","BTCF0:USTF0",1752508766282,0.88411179,119900.0,119890.0,1.02187988]
["bitfinex-derivatives","BTCF0:USTF0",1752508767081,0.88411179,119900.0,119890.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1752508767383,0.88411179,119900.0,119890.0,0.9993388]
["bitfinex-derivatives","BTCF0:USTF0",1752508767582,0.88411179,119900.0,119890.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1752508767784,0.88411179,119900.0,119890.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1752508768584,0.88411179,119900.0,119890.0,0.9983389]
["bitfinex-derivatives","BTCF0:USTF0",1752508768780,0.88411179,119900.0,119890.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1752508768979,0.88611179,119900.0,119890.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1752508769380,0.88611179,119900.0,119890.0,0.9973389]
["bitfinex-derivatives","BTCF0:USTF0",1752508769583,0.88611179,119900.0,119890.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1752508770182,0.4231549,119900.0,119890.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1752508770374,0.88611179,119900.0,119890.0,0.9973389]
["bitfinex-derivatives","BTCF0:USTF0",1752508770578,0.88611179,119900.0,119890.0,1.0347189]
["bitfinex-derivatives","BTCF0:USTF0",1752508770878,0.4231549,119900.0,119890.0,1.0347189]
["bitfinex-derivatives","BTCF0:USTF0",1752508771083,0.4231549,119900.0,119890.0,1.49767579]
["bitfinex-derivatives","BTCF0:USTF0",1752508771279,0.2464849,119900.0,119890.0,1.49767579]
["bitfinex-derivatives","BTCF0:USTF0",1752508771481,0.002,119900.0,119890.0,1.49767579]
["bitfinex-derivatives","BTCF0:USTF0",1752508771677,0.1687849,119900.0,119890.0,1.49767579]
["bitfinex-derivatives","BTCF0:USTF0",1752508772585,0.002,119900.0,119890.0,1.49767579]
["bitfinex-derivatives","BTCF0:USTF0",1752508772974,0.43309436,119910.0,119900.0,0.309695]
["bitfinex-derivatives","BTCF0:USTF0",1752508773184,0.38503436,119910.0,119900.0,0.84057189]
["bitfinex-derivatives","BTCF0:USTF0",1752508774387,0.43309436,119910.0,119900.0,0.84057189]
["bitfinex-derivatives","BTCF0:USTF0",1752508774585,0.25993806,119910.0,119900.0,0.84057189]
["bitfinex-derivatives","BTCF0:USTF0",1752508774781,0.18392806,119910.0,119900.0,0.84057189]
["bitfinex-derivatives","BTCF0:USTF0",1752508775386,0.25993806,119910.0,119900.0,0.84057189]
["bitfinex-derivatives","BTCF0:USTF0",1752508776085,0.2427811,119910.0,119900.0,0.84057189]
["bitfinex-derivatives","BTCF0:USTF0",1752508776281,0.4799003,119930.0,119920.0,0.2779172]
["bitfinex-derivatives","BTCF0:USTF0",1752508776482,0.4799003,119930.0,119920.0,0.57392689]
["bitfinex-derivatives","BTCF0:USTF0",1752508776483,0.5031703,119930.0,119920.0,0.57392689]
["bitfinex-derivatives","BTCF0:USTF0",1752508776677,0.5031703,119930.0,119920.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1752508777380,0.5041703,119930.0,119920.0,0.95006828]
["bitfinex-derivatives","BTCF0:USTF0",1752508777582,0.5071703,119930.0,119920.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1752508777883,0.5071703,119930.0,119920.0,1.39044409]
["bitfinex-derivatives","BTCF0:USTF0",1752508778086,0.5061703,119930.0,119920.0,1.39063409]
["bitfinex-derivatives","BTCF0:USTF0",1752508778283,0.5031703,119930.0,119920.0,1.39063409]
["bitfinex-derivatives","BTCF0:USTF0",1752508778478,0.22977,119930.0,119920.0,1.40635839]
["bitfinex-derivatives","BTCF0:USTF0",1752508778684,0.3965134,119930.0,119920.0,1.40635839]
["bitfinex-derivatives","BTCF0:USTF0",1752508779084,0.3220634,119930.0,119920.0,1.40635839]
["bitfinex-derivatives","BTCF0:USTF0",1752508779388,0.4614619,119940.0,119930.0,0.2779034]
["bitfinex-derivatives","BTCF0:USTF0",1752508779584,0.07601,119940.0,119930.0,0.74086029]
["bitfinex-derivatives","BTCF0:USTF0",1752508779777,0.5031307,119950.0,119940.0,0.2776995]
["bitfinex-derivatives","BTCF0:USTF0",1752508779982,0.5031307,119950.0,119940.0,1.39017639]
["bitfinex-derivatives","BTCF0:USTF0",1752508780186,0.07601,119950.0,119940.0,1.39036639]
["bitfinex-derivatives","BTCF0:USTF0",1752508780385,0.2427256,119950.0,119940.0,1.39036639]
["bitfinex-derivatives","BTCF0:USTF0",1752508781092,0.4197556,119950.0,119940.0,1.39005639]
["bitfinex-derivatives","BTCF0:USTF0",1752508782090,0.4197556,119950.0,119940.0,0.9270995]
["bitfinex-derivatives","BTCF0:USTF0",1752508782392,0.4197556,119950.0,119940.0,1.39005639]
["bitfinex-derivatives","BTCF0:USTF0",1752508782588,0.4197556,119950.0,119940.0,1.39024639]
["bitfinex-derivatives","BTCF0:USTF0",1752508782892,0.4197556,119950.0,119940.0,1.39020639]
["bitfinex-derivatives","BTCF0:USTF0",1752508783087,0.3964856,119950.0,119940.0,1.39020639]
["bitfinex-derivatives","BTCF0:USTF0",1752508783391,0.88271249,119950.0,119940.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1752508783588,0.88271249,119950.0,119940.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1752508783982,0.4197695,119940.0,119930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1752508784187,0.88272639,119940.0,119930.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1752508784687,0.88272639,119940.0,119930.0,0.73255193]
["bitfinex-derivatives","BTCF0:USTF0",1752508785188,0.88272639,119940.0,119930.0,0.73251193]
["bitfinex-derivatives","BTCF0:USTF0",1752508785390,0.88272639,119940.0,119930.0,0.89925533]
["bitfinex-derivatives","BTCF0:USTF0",1752508785592,0.88272639,119940.0,119930.0,0.89917533]
["bitfinex-derivatives","BTCF0:USTF0",1752508785989,0.88272639,119940.0,119930.0,0.73243193]
["bitfinex-derivatives","BTCF0:USTF0",1752508786190,0.88272639,119940.0,119930.0,0.89917523]
["bitfinex-derivatives","BTCF0:USTF0",1752508786486,0.4197695,119940.0,119930.0,0.89917523]
["bitfinex-derivatives","BTCF0:USTF0",1752508786693,0.88272639,119940.0,119930.0,0.92404523]
["bitfinex-derivatives","BTCF0:USTF0",1752508786888,0.88472639,119940.0,119930.0,0.75730193]
["bitfinex-derivatives","BTCF0:USTF0",1752508787081,0.88472639,119940.0,119930.0,0.92598523]
["bitfinex-derivatives","BTCF0:USTF0",1752508787282,0.4217695,119940.0,119930.0,1.45686212]
["bitfinex-derivatives","BTCF0:USTF0",1752508787486,0.15732,119940.0,119930.0,1.45686212]
["bitfinex-derivatives","BTCF0:USTF0",1752508787683,0.07601,119950.0,119930.0,1.29030882]
["bitfinex-derivatives","BTCF0:USTF0",1752508787882,0.2427256,119950.0,119940.0,0.74084639]
["bitfinex-derivatives","BTCF0:USTF0",1752508788289,0.4197556,119950.0,119940.0,0.2776995]
["bitfinex-derivatives","BTCF0:USTF0",1752508788486,0.88271249,119950.0,119940.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1752508788786,0.88271249,119950.0,119940.0,0.8584195]
["bitfinex-derivatives","BTCF0:USTF0",1752508788990,0.88271249,119950.0,119940.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1752508789181,0.88271249,119950.0,119940.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1752508789382,0.88271249,119950.0,119940.0,0.8583795]
["bitfinex-derivatives","BTCF0:USTF0",1752508789782,0.88271249,119950.0,119940.0,0.9272995]
["bitfinex-derivatives","BTCF0:USTF0",1752508789994,0.4197556,119950.0,119940.0,0.9272995]
["bitfinex-derivatives","BTCF0:USTF0",1752508790689,0.07601,119950.0,119940.0,1.39044639]
["bitfinex-derivatives","BTCF0:USTF0",1752508790892,0.5293756,119960.0,119950.0,0.1848956]
["bitfinex-derivatives","BTCF0:USTF0",1752508791086,0.5293756,119960.0,119950.0,0.74064249]
["bitfinex-derivatives","BTCF0:USTF0",1752508791087,0.5447856,119960.0,119950.0,0.74064249]
["bitfinex-derivatives","BTCF0:USTF0",1752508791486,0.5447856,119960.0,119950.0,0.2776856]
["bitfinex-derivatives","BTCF0:USTF0",1752508791985,0.5447856,119960.0,119950.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752508791986,1.00774249,119960.0,119950.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752508792192,1.00774249,119960.0,119950.0,0.2776856]
["bitfinex-derivatives","BTCF0:USTF0",1752508792387,1.00874249,119960.0,119950.0,0.2776856]
["bitfinex-derivatives","BTCF0:USTF0",1752508792595,1.00874249,119960.0,119950.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1752508792794,0.71699689,119960.0,119950.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1752508793097,0.79531664,119960.0,119950.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1752508793694,0.79531664,119960.0,119950.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1752508793892,0.79531664,119960.0,119950.0,0.8321156]
["bitfinex-derivatives","BTCF0:USTF0",1752508794494,0.25304,119960.0,119950.0,0.9268456]
["bitfinex-derivatives","BTCF0:USTF0",1752508795298,0.07601,119960.0,119950.0,1.46931224]
["bitfinex-derivatives","BTCF0:USTF0",1752508795699,0.07601,119960.0,119950.0,1.4865938]
["bitfinex-derivatives","BTCF0:USTF0",1752508795896,0.07601,119960.0,119950.0,1.46931224]
["bitfinex-derivatives","BTCF0:USTF0",1752508796097,0.07601,119960.0,119950.0,0.9270356]
["bitfinex-derivatives","BTCF0:USTF0",1752508796300,0.15532,119960.0,119950.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1752508796596,0.25304,119960.0,119950.0,0.9265655]
["bitfinex-derivatives","BTCF0:USTF0",1752508796796,0.79531664,119960.0,119950.0,0.9265655]
["bitfinex-derivatives","BTCF0:USTF0",1752508797000,0.79531664,119960.0,119950.0,0.2786855]
["bitfinex-derivatives","BTCF0:USTF0",1752508797301,0.81271266,119960.0,119950.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1752508798191,0.97941436,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508798391,0.81271266,119960.0,119950.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1752508798591,0.81271266,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508798800,0.25304,119960.0,119950.0,0.9262856]
["bitfinex-derivatives","BTCF0:USTF0",1752508799202,0.79531664,119960.0,119950.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1752508799396,0.79531664,119960.0,119950.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1752508799603,0.79531664,119960.0,119950.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1752508800504,0.26980894,119960.0,119950.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1752508800904,0.26980894,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508801203,0.43653695,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508801402,0.21325,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508801602,0.14534,119950.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508801797,0.18350494,119960.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508801798,0.14534,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508801994,0.14534,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508802205,0.07239,119990.0,119910.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1752508802505,0.07239,119970.0,119910.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1752508802696,0.02266,119950.0,119910.0,2.0400004]
["bitfinex-derivatives","BTCF0:USTF0",1752508802895,0.07239,119940.0,119910.0,2.1462258]
["bitfinex-derivatives","BTCF0:USTF0",1752508803099,0.07239,119920.0,119910.0,2.1045331]
["bitfinex-derivatives","BTCF0:USTF0",1752508803299,0.07239,119920.0,119910.0,1.89607]
["bitfinex-derivatives","BTCF0:USTF0",1752508803801,0.07239,119920.0,119910.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1752508804402,0.07239,119920.0,119910.0,0.74363]
["bitfinex-derivatives","BTCF0:USTF0",1752508804901,0.07239,119920.0,119910.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1752508805405,0.15663,119920.0,119910.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1752508805905,0.3233873,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752508806603,0.1668129,119880.0,119870.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1752508806800,0.07239,119880.0,119870.0,0.1896668]
["bitfinex-derivatives","BTCF0:USTF0",1752508806995,0.2392029,119880.0,119870.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1752508807196,0.07239,119880.0,119870.0,0.2623768]
["bitfinex-derivatives","BTCF0:USTF0",1752508807601,0.07239,119880.0,119870.0,0.9091368]
["bitfinex-derivatives","BTCF0:USTF0",1752508807804,0.2392029,119880.0,119870.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1752508807999,0.2392353,119860.0,119850.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1752508808207,0.2392307,119860.0,119850.0,0.9092447]
["bitfinex-derivatives","BTCF0:USTF0",1752508808503,0.2392307,119860.0,119850.0,0.9092047]
["bitfinex-derivatives","BTCF0:USTF0",1752508808899,0.07239,119860.0,119850.0,0.9092047]
["bitfinex-derivatives","BTCF0:USTF0",1752508809102,0.08352767,119890.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508809410,0.07239,119880.0,119870.0,0.3467873]
["bitfinex-derivatives","BTCF0:USTF0",1752508809707,0.00012507,119890.0,119870.0,0.9935073]
["bitfinex-derivatives","BTCF0:USTF0",1752508810009,0.07251507,119890.0,119880.0,0.2623629]
["bitfinex-derivatives","BTCF0:USTF0",1752508810211,0.07251507,119890.0,119880.0,0.9090029]
["bitfinex-derivatives","BTCF0:USTF0",1752508810410,0.07351507,119890.0,119880.0,0.2623629]
["bitfinex-derivatives","BTCF0:USTF0",1752508810610,0.07351507,119890.0,119880.0,0.9089629]
["bitfinex-derivatives","BTCF0:USTF0",1752508811217,0.00112507,119890.0,119880.0,0.99237617]
["bitfinex-derivatives","BTCF0:USTF0",1752508811505,0.07239,119930.0,119910.0,0.2918355]
["bitfinex-derivatives","BTCF0:USTF0",1752508811699,0.2084307,119930.0,119910.0,0.8133223]
["bitfinex-derivatives","BTCF0:USTF0",1752508811904,0.07239,119920.0,119910.0,0.1667623]
["bitfinex-derivatives","BTCF0:USTF0",1752508812302,0.07239,119910.0,119900.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1752508812514,0.07239,119910.0,119900.0,0.8966507]
["bitfinex-derivatives","BTCF0:USTF0",1752508813709,0.07239,119910.0,119900.0,0.9194907]
["bitfinex-derivatives","BTCF0:USTF0",1752508813900,0.07439,119910.0,119900.0,0.3457207]
["bitfinex-derivatives","BTCF0:USTF0",1752508814600,0.07439,119910.0,119900.0,0.2501707]
["bitfinex-derivatives","BTCF0:USTF0",1752508814802,0.07439,119910.0,119900.0,0.3457207]
["bitfinex-derivatives","BTCF0:USTF0",1752508815807,0.07439,119910.0,119900.0,0.9918807]
["bitfinex-derivatives","BTCF0:USTF0",1752508816306,0.07439,119910.0,119900.0,1.01516283]
["bitfinex-derivatives","BTCF0:USTF0",1752508816706,0.07439,119910.0,119900.0,0.37000283]
["bitfinex-derivatives","BTCF0:USTF0",1752508817004,0.407962,119910.0,119900.0,0.1677788]
["bitfinex-derivatives","BTCF0:USTF0",1752508817305,0.2392037,119880.0,119870.0,0.02236886]
["bitfinex-derivatives","BTCF0:USTF0",1752508817499,0.07239,119880.0,119870.0,0.21248051]
["bitfinex-derivatives","BTCF0:USTF0",1752508817700,0.07239,119880.0,119870.0,0.19011165]
["bitfinex-derivatives","BTCF0:USTF0",1752508817905,0.2392037,119880.0,119870.0,0.19011165]
["bitfinex-derivatives","BTCF0:USTF0",1752508818405,0.2392037,119880.0,119870.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1752508818605,0.07239,119880.0,119870.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1752508818799,0.07239,119880.0,119870.0,0.2279503]
["bitfinex-derivatives","BTCF0:USTF0",1752508819005,1.16233271,119880.0,119870.0,0.0361068]
["bitfinex-derivatives","BTCF0:USTF0",1752508819810,1.18499271,119880.0,119870.0,0.0361068]
["bitfinex-derivatives","BTCF0:USTF0",1752508820311,1.16830371,119880.0,119870.0,0.0341068]
["bitfinex-derivatives","BTCF0:USTF0",1752508821419,0.58465,119880.0,119870.0,0.2009344]
["bitfinex-derivatives","BTCF0:USTF0",1752508821706,0.7514637,119880.0,119870.0,0.0341068]
["bitfinex-derivatives","BTCF0:USTF0",1752508822410,0.2618776,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508822617,0.2624515,119860.0,119850.0,0.27284556]
["bitfinex-derivatives","BTCF0:USTF0",1752508822913,0.3348415,119860.0,119850.0,0.27264556]
["bitfinex-derivatives","BTCF0:USTF0",1752508823609,0.3348415,119860.0,119850.0,0.02236886]
["bitfinex-derivatives","BTCF0:USTF0",1752508823811,0.4895273,119860.0,119850.0,0.1668555]
["bitfinex-derivatives","BTCF0:USTF0",1752508824015,0.239262,119860.0,119850.0,0.19222436]
["bitfinex-derivatives","BTCF0:USTF0",1752508824405,0.334872,119860.0,119850.0,0.19322436]
["bitfinex-derivatives","BTCF0:USTF0",1752508824606,0.168,119860.0,119850.0,0.26054993]
["bitfinex-derivatives","BTCF0:USTF0",1752508824811,0.168,119860.0,119850.0,0.97494779]
["bitfinex-derivatives","BTCF0:USTF0",1752508825007,0.168,119860.0,119850.0,0.43197993]
["bitfinex-derivatives","BTCF0:USTF0",1752508825209,0.168,119860.0,119850.0,0.97494779]
["bitfinex-derivatives","BTCF0:USTF0",1752508825405,0.168,119860.0,119850.0,0.98240408]
["bitfinex-derivatives","BTCF0:USTF0",1752508826012,0.67528005,119880.0,119870.0,0.1896675]
["bitfinex-derivatives","BTCF0:USTF0",1752508826206,0.67528005,119880.0,119870.0,0.88122536]
["bitfinex-derivatives","BTCF0:USTF0",1752508826407,0.67528005,119880.0,119870.0,0.1668275]
["bitfinex-derivatives","BTCF0:USTF0",1752508826708,0.168,119870.0,119860.0,0.30266074]
["bitfinex-derivatives","BTCF0:USTF0",1752508827014,0.168,119870.0,119860.0,0.9409786]
["bitfinex-derivatives","BTCF0:USTF0",1752508827206,0.67528005,119880.0,119870.0,0.2395375]
["bitfinex-derivatives","BTCF0:USTF0",1752508827516,0.67528005,119880.0,119870.0,0.9036163]
["bitfinex-derivatives","BTCF0:USTF0",1752508827905,0.01768005,119880.0,119870.0,1.5487363]
["bitfinex-derivatives","BTCF0:USTF0",1752508828110,0.01768005,119880.0,119870.0,1.57856145]
["bitfinex-derivatives","BTCF0:USTF0",1752508828609,0.07295,119900.0,119870.0,1.38934301]
["bitfinex-derivatives","BTCF0:USTF0",1752508828814,0.66444614,119920.0,119900.0,0.1667858]
["bitfinex-derivatives","BTCF0:USTF0",1752508828815,0.10344,119910.0,119900.0,0.1667858]
["bitfinex-derivatives","BTCF0:USTF0",1752508829012,0.17639,119910.0,119900.0,0.86263366]
["bitfinex-derivatives","BTCF0:USTF0",1752508829311,0.17639,119910.0,119900.0,0.3425058]
["bitfinex-derivatives","BTCF0:USTF0",1752508829513,0.17639,119910.0,119900.0,0.1667858]
["bitfinex-derivatives","BTCF0:USTF0",1752508829714,0.17639,119910.0,119900.0,0.1912558]
["bitfinex-derivatives","BTCF0:USTF0",1752508829919,0.17639,119910.0,119900.0,0.2657958]
["bitfinex-derivatives","BTCF0:USTF0",1752508830308,0.17639,119910.0,119900.0,0.3459658]
["bitfinex-derivatives","BTCF0:USTF0",1752508830508,0.17739,119910.0,119900.0,0.90590987]
["bitfinex-derivatives","BTCF0:USTF0",1752508830721,0.17739,119910.0,119900.0,0.36294201]
["bitfinex-derivatives","BTCF0:USTF0",1752508830914,0.17739,119910.0,119900.0,0.38618587]
["bitfinex-derivatives","BTCF0:USTF0",1752508831420,0.17739,119910.0,119900.0,1.03102587]
["bitfinex-derivatives","BTCF0:USTF0",1752508831623,0.17739,119910.0,119900.0,1.57399373]
["bitfinex-derivatives","BTCF0:USTF0",1752508831817,0.17739,119910.0,119900.0,0.38618587]
["bitfinex-derivatives","BTCF0:USTF0",1752508832019,1.05392976,119910.0,119900.0,0.04022007]
["bitfinex-derivatives","BTCF0:USTF0",1752508832410,1.05392976,119910.0,119900.0,0.20700587]
["bitfinex-derivatives","BTCF0:USTF0",1752508832610,0.88715786,119910.0,119900.0,0.20700587]
["bitfinex-derivatives","BTCF0:USTF0",1752508832820,1.05392976,119910.0,119900.0,0.20700587]
["bitfinex-derivatives","BTCF0:USTF0",1752508833216,1.05392976,119910.0,119900.0,0.02324386]
["bitfinex-derivatives","BTCF0:USTF0",1752508833519,1.05392976,119910.0,119900.0,0.19002966]
["bitfinex-derivatives","BTCF0:USTF0",1752508833723,1.05392976,119910.0,119900.0,0.20670499]
["bitfinex-derivatives","BTCF0:USTF0",1752508834421,0.5109618,119910.0,119900.0,0.20670499]
["bitfinex-derivatives","BTCF0:USTF0",1752508834618,0.3441618,119910.0,119900.0,0.20670499]
["bitfinex-derivatives","BTCF0:USTF0",1752508834814,0.88712966,119910.0,119900.0,0.02324386]
["bitfinex-derivatives","BTCF0:USTF0",1752508835121,0.3421958,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508835317,0.35951847,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508835621,0.3422236,119880.0,119870.0,0.20603195]
["bitfinex-derivatives","BTCF0:USTF0",1752508836625,0.3422236,119880.0,119870.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1752508836816,0.17541,119870.0,119860.0,0.2502503]
["bitfinex-derivatives","BTCF0:USTF0",1752508837518,0.17541,119870.0,119860.0,0.1668331]
["bitfinex-derivatives","BTCF0:USTF0",1752508838319,0.17541,119870.0,119860.0,0.1678331]
["bitfinex-derivatives","BTCF0:USTF0",1752508838518,0.17541,119870.0,119860.0,0.3470131]
["bitfinex-derivatives","BTCF0:USTF0",1752508839622,0.17541,119870.0,119860.0,0.3480131]
["bitfinex-derivatives","BTCF0:USTF0",1752508839827,0.17541,119870.0,119860.0,0.36520412]
["bitfinex-derivatives","BTCF0:USTF0",1752508840022,0.17541,119870.0,119860.0,0.90817198]
["bitfinex-derivatives","BTCF0:USTF0",1752508840223,0.17541,119870.0,119860.0,0.36520412]
["bitfinex-derivatives","BTCF0:USTF0",1752508840724,0.17541,119870.0,119860.0,0.38761412]
["bitfinex-derivatives","BTCF0:USTF0",1752508841230,1.32978323,119890.0,119860.0,0.74133888]
["bitfinex-derivatives","BTCF0:USTF0",1752508841231,0.01730877,119890.0,119860.0,0.74133888]
["bitfinex-derivatives","BTCF0:USTF0",1752508841422,0.19271877,119890.0,119880.0,0.88896146]
["bitfinex-derivatives","BTCF0:USTF0",1752508842416,0.19271877,119890.0,119880.0,0.3459936]
["bitfinex-derivatives","BTCF0:USTF0",1752508842626,0.19271877,119890.0,119880.0,0.88896146]
["bitfinex-derivatives","BTCF0:USTF0",1752508843124,0.19371877,119890.0,119880.0,1.53292146]
["bitfinex-derivatives","BTCF0:USTF0",1752508843324,0.19471877,119890.0,119880.0,1.53292146]
["bitfinex-derivatives","BTCF0:USTF0",1752508843716,0.19471877,119890.0,119880.0,1.53284146]
["bitfinex-derivatives","BTCF0:USTF0",1752508843917,0.002,119890.0,119880.0,1.53284146]
["bitfinex-derivatives","BTCF0:USTF0",1752508845023,0.19275623,119920.0,119910.0,0.3459519]
["bitfinex-derivatives","BTCF0:USTF0",1752508845222,0.19275623,119920.0,119910.0,0.88791976]
["bitfinex-derivatives","BTCF0:USTF0",1752508845425,0.01734623,119920.0,119910.0,0.88791976]
["bitfinex-derivatives","BTCF0:USTF0",1752508846018,0.08792623,119920.0,119910.0,0.88791976]
["bitfinex-derivatives","BTCF0:USTF0",1752508846218,0.19475623,119920.0,119910.0,0.3449519]
["bitfinex-derivatives","BTCF0:USTF0",1752508846824,0.19475623,119920.0,119910.0,0.9885519]
["bitfinex-derivatives","BTCF0:USTF0",1752508847128,0.19675623,119920.0,119910.0,0.9885519]
["bitfinex-derivatives","BTCF0:USTF0",1752508847329,0.19675623,119920.0,119910.0,1.05379568]
["bitfinex-derivatives","BTCF0:USTF0",1752508848329,0.36351423,119920.0,119910.0,1.05379568]
["bitfinex-derivatives","BTCF0:USTF0",1752508848528,0.36351423,119920.0,119910.0,0.41119568]
["bitfinex-derivatives","BTCF0:USTF0",1752508848735,0.19675623,119920.0,119910.0,1.07824995]
["bitfinex-derivatives","BTCF0:USTF0",1752508848930,0.19675623,119920.0,119910.0,1.62121768]
["bitfinex-derivatives","BTCF0:USTF0",1752508849233,0.02134623,119920.0,119910.0,1.59768354]
["bitfinex-derivatives","BTCF0:USTF0",1752508849828,0.02134623,119920.0,119910.0,1.62121238]
["bitfinex-derivatives","BTCF0:USTF0",1752508851035,0.02134623,119920.0,119910.0,1.51309072]
["bitfinex-derivatives","BTCF0:USTF0",1752508851530,0.02134623,119920.0,119910.0,0.84604188]
["bitfinex-derivatives","BTCF0:USTF0",1752508851734,0.02134623,119920.0,119910.0,1.48928188]
["bitfinex-derivatives","BTCF0:USTF0",1752508852231,0.02134623,119920.0,119910.0,1.48908188]
["bitfinex-derivatives","BTCF0:USTF0",1752508852830,0.02134623,119920.0,119910.0,0.41119568]
["bitfinex-derivatives","BTCF0:USTF0",1752508853131,0.19675623,119920.0,119910.0,1.05423568]
["bitfinex-derivatives","BTCF0:USTF0",1752508855338,0.19675623,119920.0,119910.0,1.05395568]
["bitfinex-derivatives","BTCF0:USTF0",1752508856243,0.19675623,119920.0,119910.0,1.48872188]
["bitfinex-derivatives","BTCF0:USTF0",1752508856639,0.19675623,119920.0,119910.0,1.05375568]
["bitfinex-derivatives","BTCF0:USTF0",1752508857838,0.19675623,119920.0,119910.0,1.48860188]
["bitfinex-derivatives","BTCF0:USTF0",1752508858033,0.28201623,119920.0,119910.0,1.48860188]
["bitfinex-derivatives","BTCF0:USTF0",1752508858533,0.28201623,119920.0,119910.0,1.13851568]
["bitfinex-derivatives","BTCF0:USTF0",1752508860137,0.28201623,119920.0,119910.0,0.49611568]
["bitfinex-derivatives","BTCF0:USTF0",1752508860339,1.04838643,119920.0,119910.0,0.23201568]
["bitfinex-derivatives","BTCF0:USTF0",1752508860636,1.57398889,119920.0,119910.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1752508860841,1.74954889,119920.0,119910.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1752508861038,1.74754889,119920.0,119910.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1752508861237,1.74554889,119920.0,119910.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1752508861441,1.74554889,119920.0,119900.0,0.2503646]
["bitfinex-derivatives","BTCF0:USTF0",1752508861442,0.07292,119910.0,119900.0,0.2503646]
["bitfinex-derivatives","BTCF0:USTF0",1752508861644,0.5306062,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508861836,0.9474062,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508862143,0.26256,119910.0,119900.0,0.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1752508862338,0.26229,119910.0,119900.0,0.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1752508862542,0.09549,119910.0,119900.0,0.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1752508862940,0.09549,119910.0,119900.0,0.4203046]
["bitfinex-derivatives","BTCF0:USTF0",1752508863338,0.09549,119910.0,119900.0,0.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1752508864239,0.09576,119910.0,119900.0,0.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1752508864945,2.2311662,119910.0,119900.0,0.2511646]
["bitfinex-derivatives","BTCF0:USTF0",1752508865138,1.9811662,119910.0,119900.0,0.2511646]
["bitfinex-derivatives","BTCF0:USTF0",1752508865337,1.54632,119910.0,119900.0,0.2511646]
["bitfinex-derivatives","BTCF0:USTF0",1752508865540,1.54632,119910.0,119900.0,0.3300046]
["bitfinex-derivatives","BTCF0:USTF0",1752508865741,1.37952,119910.0,119900.0,0.3300046]
["bitfinex-derivatives","BTCF0:USTF0",1752508865940,1.37952,119910.0,119900.0,0.3290046]
["bitfinex-derivatives","BTCF0:USTF0",1752508866648,1.8143662,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508868451,2.20675066,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508868644,2.1479382,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508869550,1.9811662,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508870150,2.16360353,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508870652,1.99683153,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508870850,2.16360353,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508871054,1.99683153,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508871255,2.16360353,119910.0,119900.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1752508871446,0.26924147,119920.0,119900.0,0.1063075]
["bitfinex-derivatives","BTCF0:USTF0",1752508871447,0.05881246,119920.0,119900.0,0.1063075]
["bitfinex-derivatives","BTCF0:USTF0",1752508871644,0.05881246,119940.0,119930.0,0.3368841]
["bitfinex-derivatives","BTCF0:USTF0",1752508871845,7e-08,119940.0,119930.0,2.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1752508872045,2e-08,119950.0,119940.0,0.3368702]
["bitfinex-derivatives","BTCF0:USTF0",1752508872251,2e-08,119950.0,119940.0,0.35229467]
["bitfinex-derivatives","BTCF0:USTF0",1752508872550,0.60186022,119950.0,119940.0,0.1657302]
["bitfinex-derivatives","BTCF0:USTF0",1752508872750,0.80817402,119950.0,119940.0,0.1627302]
["bitfinex-derivatives","BTCF0:USTF0",1752508872948,0.64143002,119950.0,119940.0,0.2415702]
["bitfinex-derivatives","BTCF0:USTF0",1752508873152,0.64443002,119950.0,119940.0,0.2415702]
["bitfinex-derivatives","BTCF0:USTF0",1752508873547,0.66727002,119950.0,119940.0,0.30755091]
["bitfinex-derivatives","BTCF0:USTF0",1752508873747,0.74192002,119950.0,119940.0,0.30755091]
["bitfinex-derivatives","BTCF0:USTF0",1752508873951,0.64312112,119950.0,119940.0,0.30755091]
["bitfinex-derivatives","BTCF0:USTF0",1752508874251,1.28389112,119950.0,119940.0,0.39885091]
["bitfinex-derivatives","BTCF0:USTF0",1752508874856,0.74153002,119950.0,119940.0,0.37593091]
["bitfinex-derivatives","BTCF0:USTF0",1752508875351,0.97658142,119950.0,119940.0,0.06598071]
["bitfinex-derivatives","BTCF0:USTF0",1752508875558,0.2624902,119940.0,119930.0,0.0835687]
["bitfinex-derivatives","BTCF0:USTF0",1752508875752,1.4457713,119940.0,119930.0,0.23399732]
["bitfinex-derivatives","BTCF0:USTF0",1752508875950,1.8625313,119940.0,119930.0,0.19840102]
["bitfinex-derivatives","BTCF0:USTF0",1752508876654,1.8625313,119940.0,119930.0,0.19940102]
["bitfinex-derivatives","BTCF0:USTF0",1752508877157,1.8625313,119940.0,119930.0,0.03265692]
["bitfinex-derivatives","BTCF0:USTF0",1752508877358,0.1667441,119930.0,119920.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1752508877655,0.25714749,119920.0,119910.0,0.2503457]
["bitfinex-derivatives","BTCF0:USTF0",1752508877846,1.92986859,119920.0,119910.0,0.2501457]
["bitfinex-derivatives","BTCF0:USTF0",1752508878051,2.09665259,119920.0,119910.0,0.2501457]
["bitfinex-derivatives","BTCF0:USTF0",1752508878767,1.92989459,119920.0,119910.0,0.2501457]
["bitfinex-derivatives","BTCF0:USTF0",1752508878961,1.22047949,119920.0,119910.0,0.4222857]
["bitfinex-derivatives","BTCF0:USTF0",1752508879258,1.22047949,119920.0,119910.0,0.4232857]
["bitfinex-derivatives","BTCF0:USTF0",1752508879660,1.76284059,119920.0,119910.0,0.4232857]
["bitfinex-derivatives","BTCF0:USTF0",1752508879955,1.76284059,119920.0,119910.0,0.42227943]
["bitfinex-derivatives","BTCF0:USTF0",1752508880158,1.93086859,119920.0,119910.0,0.31851943]
["bitfinex-derivatives","BTCF0:USTF0",1752508880562,2.09765259,119920.0,119910.0,0.31851943]
["bitfinex-derivatives","BTCF0:USTF0",1752508880760,1.45689259,119920.0,119910.0,0.31851943]
["bitfinex-derivatives","BTCF0:USTF0",1752508880962,2.09741259,119920.0,119910.0,0.31751943]
["bitfinex-derivatives","BTCF0:USTF0",1752508881260,2.09841259,119920.0,119910.0,0.31751943]
["bitfinex-derivatives","BTCF0:USTF0",1752508881651,1.29113459,119920.0,119910.0,0.31751943]
["bitfinex-derivatives","BTCF0:USTF0",1752508881857,1.93157459,119920.0,119910.0,0.41927943]
["bitfinex-derivatives","BTCF0:USTF0",1752508882061,2.09833269,119920.0,119910.0,0.41927943]
["bitfinex-derivatives","BTCF0:USTF0",1752508883063,2.09833269,119920.0,119910.0,0.34043943]
["bitfinex-derivatives","BTCF0:USTF0",1752508884365,1.44197459,119920.0,119910.0,0.34043943]
["bitfinex-derivatives","BTCF0:USTF0",1752508884562,1.44197459,119920.0,119910.0,0.41927943]
["bitfinex-derivatives","BTCF0:USTF0",1752508885163,1.60873259,119920.0,119910.0,0.41927943]
["bitfinex-derivatives","BTCF0:USTF0",1752508885566,1.60873259,119920.0,119910.0,0.34043943]
["bitfinex-derivatives","BTCF0:USTF0",1752508885761,1.60873259,119920.0,119910.0,0.31751943]
["bitfinex-derivatives","BTCF0:USTF0",1752508886464,0.2394219,119910.0,119900.0,0.2503679]
["bitfinex-derivatives","BTCF0:USTF0",1752508886663,0.790653,119910.0,119900.0,0.2501679]
["bitfinex-derivatives","BTCF0:USTF0",1752508886863,0.790653,119910.0,119900.0,0.1156643]
["bitfinex-derivatives","BTCF0:USTF0",1752508887067,0.790653,119910.0,119900.0,0.1573607]
["bitfinex-derivatives","BTCF0:USTF0",1752508887468,0.790653,119910.0,119900.0,0.22334738]
["bitfinex-derivatives","BTCF0:USTF0",1752508887666,1.430653,119910.0,119900.0,0.22334738]
["bitfinex-derivatives","BTCF0:USTF0",1752508887867,0.806473,119910.0,119900.0,0.22334738]
["bitfinex-derivatives","BTCF0:USTF0",1752508888066,1.446433,119910.0,119900.0,0.24626738]
["bitfinex-derivatives","BTCF0:USTF0",1752508888769,1.446433,119910.0,119900.0,0.22334738]
["bitfinex-derivatives","BTCF0:USTF0",1752508889368,1.613233,119910.0,119900.0,0.22334738]
["bitfinex-derivatives","BTCF0:USTF0",1752508889564,1.62859136,119910.0,119900.0,0.22334738]
["bitfinex-derivatives","BTCF0:USTF0",1752508889766,1.62859136,119910.0,119900.0,0.1573607]
["bitfinex-derivatives","BTCF0:USTF0",1752508890769,1.62859136,119910.0,119900.0,0.2501679]
["bitfinex-derivatives","BTCF0:USTF0",1752508890964,0.98863136,119910.0,119900.0,0.2501679]
["bitfinex-derivatives","BTCF0:USTF0",1752508891464,1.62831136,119910.0,119900.0,0.2501679]
["bitfinex-derivatives","BTCF0:USTF0",1752508892470,1.62831136,119910.0,119900.0,0.5016426]
["bitfinex-derivatives","BTCF0:USTF0",1752508892471,0.09734,119910.0,119900.0,0.5016426]
["bitfinex-derivatives","BTCF0:USTF0",1752508892673,1.2794211,119910.0,119900.0,0.5711726]
["bitfinex-derivatives","BTCF0:USTF0",1752508893167,0.6308311,119910.0,119900.0,0.5711726]
["bitfinex-derivatives","BTCF0:USTF0",1752508893472,1.2704311,119910.0,119900.0,0.5711726]
["bitfinex-derivatives","BTCF0:USTF0",1752508893966,1.4454929,119910.0,119900.0,0.5711726]
["bitfinex-derivatives","BTCF0:USTF0",1752508894362,1.2787211,119910.0,119900.0,0.5711726]
["bitfinex-derivatives","BTCF0:USTF0",1752508894672,0.6391211,119910.0,119900.0,0.5711726]
["bitfinex-derivatives","BTCF0:USTF0",1752508894870,9e-08,119920.0,119910.0,0.3377719]
["bitfinex-derivatives","BTCF0:USTF0",1752508895166,0.05914289,119920.0,119910.0,0.880133]
["bitfinex-derivatives","BTCF0:USTF0",1752508895366,9e-08,119920.0,119910.0,0.709133]
["bitfinex-derivatives","BTCF0:USTF0",1752508895573,9e-08,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508896070,0.54336119,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508896265,0.00100009,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508896473,0.00100009,119920.0,119910.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1752508896774,0.00100009,119920.0,119910.0,0.3377719]
["bitfinex-derivatives","BTCF0:USTF0",1752508896972,9e-08,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508897669,9e-08,119920.0,119910.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1752508897865,0.54236119,119920.0,119910.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1752508898063,0.61357119,119920.0,119910.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1752508898267,0.61357119,119920.0,119910.0,0.3377719]
["bitfinex-derivatives","BTCF0:USTF0",1752508898468,0.54236119,119920.0,119910.0,0.3377719]
["bitfinex-derivatives","BTCF0:USTF0",1752508898677,9e-08,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508899569,0.00200009,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508899772,0.00200009,119920.0,119910.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1752508900074,0.00200009,119920.0,119910.0,0.3377719]
["bitfinex-derivatives","BTCF0:USTF0",1752508902877,0.01967009,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508905480,0.63324119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508905680,0.80828879,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508905870,0.80828879,119920.0,119910.0,0.1667719]
["bitfinex-derivatives","BTCF0:USTF0",1752508906476,1.27985119,119920.0,119910.0,0.3007619]
["bitfinex-derivatives","BTCF0:USTF0",1752508906675,1.27148119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508907177,0.63324119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508907377,1.27148119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508907880,0.72912009,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508908480,1.27148119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508909083,1.27140119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508910385,0.63324119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508910680,0.09088009,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508910886,0.65751009,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508911383,1.27108119,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508914083,0.65751009,119920.0,119910.0,0.4260119]
["bitfinex-derivatives","BTCF0:USTF0",1752508914285,0.00200009,119920.0,119910.0,0.99468062]
["bitfinex-derivatives","BTCF0:USTF0",1752508914790,0.00200009,119920.0,119910.0,0.968373]
["bitfinex-derivatives","BTCF0:USTF0",1752508915487,0.00100009,119920.0,119910.0,0.968373]
["bitfinex-derivatives","BTCF0:USTF0",1752508916085,9e-08,119920.0,119910.0,0.99667749]
["bitfinex-derivatives","BTCF0:USTF0",1752508916389,0.01767002,119950.0,119940.0,0.4259659]
["bitfinex-derivatives","BTCF0:USTF0",1752508916887,0.01767002,119950.0,119940.0,0.43527716]
["bitfinex-derivatives","BTCF0:USTF0",1752508917087,0.01767002,119950.0,119940.0,0.4259659]
["bitfinex-derivatives","BTCF0:USTF0",1752508917288,0.08888002,119950.0,119940.0,0.4259659]
["bitfinex-derivatives","BTCF0:USTF0",1752508917490,0.56103112,119950.0,119940.0,0.4259659]
["bitfinex-derivatives","BTCF0:USTF0",1752508917991,0.56203112,119950.0,119940.0,0.4259659]
["bitfinex-derivatives","BTCF0:USTF0",1752508918191,0.01967002,119950.0,119940.0,0.4259659]
["bitfinex-derivatives","BTCF0:USTF0",1752508918584,0.00200002,119950.0,119940.0,0.968327]
["bitfinex-derivatives","BTCF0:USTF0",1752508918788,0.00200002,119950.0,119940.0,1.605327]
["bitfinex-derivatives","BTCF0:USTF0",1752508919085,0.00200002,119950.0,119940.0,1.0629659]
["bitfinex-derivatives","BTCF0:USTF0",1752508919394,0.00200002,119950.0,119940.0,1.61445321]
["bitfinex-derivatives","BTCF0:USTF0",1752508920193,0.00100002,119950.0,119940.0,1.07209211]
["bitfinex-derivatives","BTCF0:USTF0",1752508920694,0.00100002,119950.0,119940.0,1.61445321]
["bitfinex-derivatives","BTCF0:USTF0",1752508921389,2e-08,119950.0,119940.0,1.07309211]
["bitfinex-derivatives","BTCF0:USTF0",1752508921596,2e-08,119950.0,119940.0,0.90209211]
["bitfinex-derivatives","BTCF0:USTF0",1752508921789,2e-08,119950.0,119940.0,0.26509211]
["bitfinex-derivatives","BTCF0:USTF0",1752508922088,2e-08,119950.0,119940.0,0.90177211]
["bitfinex-derivatives","BTCF0:USTF0",1752508922396,2e-08,119950.0,119940.0,1.44413321]
["bitfinex-derivatives","BTCF0:USTF0",1752508923806,2e-08,119950.0,119940.0,0.26509211]
["bitfinex-derivatives","BTCF0:USTF0",1752508924096,2e-08,119950.0,119940.0,0.90161211]
["bitfinex-derivatives","BTCF0:USTF0",1752508924590,2e-08,119950.0,119940.0,0.26509211]
["bitfinex-derivatives","BTCF0:USTF0",1752508924798,0.63047112,119950.0,119940.0,0.97241211]
["bitfinex-derivatives","BTCF0:USTF0",1752508925091,0.63047112,119950.0,119940.0,0.41763211]
["bitfinex-derivatives","BTCF0:USTF0",1752508925288,0.63047112,119950.0,119940.0,0.44044211]
["bitfinex-derivatives","BTCF0:USTF0",1752508925692,0.01450002,119950.0,119940.0,0.44044211]
["bitfinex-derivatives","BTCF0:USTF0",1752508927090,0.80654252,119950.0,119940.0,0.4313153]
["bitfinex-derivatives","BTCF0:USTF0",1752508927293,1.44250252,119950.0,119940.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1752508927490,1.44250252,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508927889,0.90014142,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508928090,1.44250252,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508929191,1.60924652,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508929990,2.15160762,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752508930191,0.2641953,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508930393,0.1812392,119930.0,119920.0,0.2713026]
["bitfinex-derivatives","BTCF0:USTF0",1752508930594,1.4421303,119930.0,119920.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1752508930790,1.4421303,119930.0,119920.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752508930991,0.2548631,119920.0,119910.0,0.5567871]
["bitfinex-derivatives","BTCF0:USTF0",1752508931192,0.7972242,119920.0,119910.0,0.58296191]
["bitfinex-derivatives","BTCF0:USTF0",1752508933200,0.6304711,119920.0,119910.0,0.58296191]
["bitfinex-derivatives","BTCF0:USTF0",1752508933397,0.7972242,119920.0,119910.0,0.58296191]
["bitfinex-derivatives","BTCF0:USTF0",1752508933598,0.82434244,119920.0,119910.0,0.42858021]
["bitfinex-derivatives","BTCF0:USTF0",1752508933800,0.65758934,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508934100,0.82434244,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508934396,0.83248106,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508935095,0.83156044,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508935401,0.66480734,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508935988,0.83156044,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508936899,0.83063859,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508937101,0.66388549,119920.0,119910.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1752508937799,0.66388549,119920.0,119910.0,0.4732054]
["bitfinex-derivatives","BTCF0:USTF0",1752508937800,0.83063859,119920.0,119910.0,0.4732054]
["bitfinex-derivatives","BTCF0:USTF0",1752508937995,0.83063859,119920.0,119910.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1752508938196,0.12152439,119920.0,119910.0,0.287427]
["bitfinex-derivatives","BTCF0:USTF0",1752508938402,1.28932549,119920.0,119910.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1752508938899,0.02949423,119920.0,119910.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1752508939201,0.66417423,119920.0,119910.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1752508939401,0.01775824,119920.0,119910.0,0.9738881]
["bitfinex-derivatives","BTCF0:USTF0",1752508939597,0.01775824,119920.0,119910.0,1.00019997]
["bitfinex-derivatives","BTCF0:USTF0",1752508939903,0.001,119940.0,119930.0,0.4314992]
["bitfinex-derivatives","BTCF0:USTF0",1752508940091,0.001,119940.0,119930.0,0.9738603]
["bitfinex-derivatives","BTCF0:USTF0",1752508940295,0.001,119940.0,119930.0,1.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1752508940702,0.001,119940.0,119930.0,1.0660592]
["bitfinex-derivatives","BTCF0:USTF0",1752508940905,0.58085112,119950.0,119940.0,0.2561352]
["bitfinex-derivatives","BTCF0:USTF0",1752508941102,0.03849002,119950.0,119940.0,0.4314852]
["bitfinex-derivatives","BTCF0:USTF0",1752508941996,0.58085112,119950.0,119940.0,0.4314852]
["bitfinex-derivatives","BTCF0:USTF0",1752508942497,0.65446112,119950.0,119940.0,0.4314852]
["bitfinex-derivatives","BTCF0:USTF0",1752508943500,0.65546112,119950.0,119940.0,0.4314852]
["bitfinex-derivatives","BTCF0:USTF0",1752508944007,0.65546112,119950.0,119940.0,0.4294852]
["bitfinex-derivatives","BTCF0:USTF0",1752508944603,0.65646112,119950.0,119940.0,0.4294852]
["bitfinex-derivatives","BTCF0:USTF0",1752508945309,0.04049002,119950.0,119940.0,0.4294852]
["bitfinex-derivatives","BTCF0:USTF0",1752508945706,0.00200002,119950.0,119940.0,0.9718463]
["bitfinex-derivatives","BTCF0:USTF0",1752508945904,0.00200002,119950.0,119940.0,0.4294852]
["bitfinex-derivatives","BTCF0:USTF0",1752508946802,0.00200002,119950.0,119940.0,0.9718463]
["bitfinex-derivatives","BTCF0:USTF0",1752508948012,0.19180586,119980.0,119970.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1752508948311,0.12450926,119980.0,119970.0,0.4283142]
["bitfinex-derivatives","BTCF0:USTF0",1752508948603,1.22651869,119980.0,119970.0,0.4283142]
["bitfinex-derivatives","BTCF0:USTF0",1752508949011,1.22651869,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508949403,1.54071066,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508949800,1.55197835,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508950000,0.94024835,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508950205,1.57556835,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508951413,1.40913587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508951606,1.38730587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508952002,1.55397607,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508952208,1.38730587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508952605,1.55397607,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508953211,1.38730587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508953612,0.75398587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508954006,1.38678587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508954313,1.55345607,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508954511,1.38670587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508955111,1.55337607,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508955312,1.38670587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508955510,0.84434477,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508955711,1.38670587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508956017,1.55337607,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508956212,1.57520607,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508956406,1.40853587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508957102,1.38670587,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508958513,1.31255638,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508958913,0.67983638,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508959110,1.31203638,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508959410,0.65159759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508960714,0.64959759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508960915,0.65159759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508961713,0.65079759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508962513,0.64879759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508962714,0.64679759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508962915,0.64879759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508963111,0.05125759,119980.0,119970.0,0.4273142]
["bitfinex-derivatives","BTCF0:USTF0",1752508963312,1.47961869,119980.0,119970.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1752508963514,1.47961869,119980.0,119960.0,0.2236729]
["bitfinex-derivatives","BTCF0:USTF0",1752508963515,0.2907539,119970.0,119960.0,0.4672616]
["bitfinex-derivatives","BTCF0:USTF0",1752508963713,0.6664311,119970.0,119960.0,0.5368916]
["bitfinex-derivatives","BTCF0:USTF0",1752508963913,0.66606,119970.0,119960.0,0.5368916]
["bitfinex-derivatives","BTCF0:USTF0",1752508964416,0.73376,119970.0,119960.0,0.5368916]
["bitfinex-derivatives","BTCF0:USTF0",1752508964613,0.73376,119970.0,119960.0,0.3660767]
["bitfinex-derivatives","BTCF0:USTF0",1752508964614,1.4646348,119970.0,119960.0,0.3660767]
["bitfinex-derivatives","BTCF0:USTF0",1752508964808,0.3069139,119960.0,119950.0,0.342463]
["bitfinex-derivatives","BTCF0:USTF0",1752508965008,0.2907813,119950.0,119940.0,0.3754454]
["bitfinex-derivatives","BTCF0:USTF0",1752508965214,2.0069035,119950.0,119940.0,0.1667154]
["bitfinex-derivatives","BTCF0:USTF0",1752508965509,0.2907952,119940.0,119930.0,0.2224127]
["bitfinex-derivatives","BTCF0:USTF0",1752508965713,0.8493094,119940.0,119930.0,0.1907627]
["bitfinex-derivatives","BTCF0:USTF0",1752508965908,0.8493094,119940.0,119930.0,0.2691727]
["bitfinex-derivatives","BTCF0:USTF0",1752508966217,1.4806295,119940.0,119930.0,0.4297727]
["bitfinex-derivatives","BTCF0:USTF0",1752508966716,0.9382684,119940.0,119930.0,0.4297727]
["bitfinex-derivatives","BTCF0:USTF0",1752508966922,1.4806295,119940.0,119930.0,0.4297727]
["bitfinex-derivatives","BTCF0:USTF0",1752508967315,0.2689792,119930.0,119920.0,0.43327944]
["bitfinex-derivatives","BTCF0:USTF0",1752508967508,0.8331703,119930.0,119920.0,0.52680944]
["bitfinex-derivatives","BTCF0:USTF0",1752508967712,0.8331703,119930.0,119920.0,0.58131944]
["bitfinex-derivatives","BTCF0:USTF0",1752508967917,0.8331703,119930.0,119920.0,0.35347804]
["bitfinex-derivatives","BTCF0:USTF0",1752508968415,0.83867451,119930.0,119920.0,0.33734804]
["bitfinex-derivatives","BTCF0:USTF0",1752508968617,0.2908231,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508968818,0.2908231,119920.0,119900.0,0.4717006]
["bitfinex-derivatives","BTCF0:USTF0",1752508968819,0.290837,119910.0,119900.0,0.4717006]
["bitfinex-derivatives","BTCF0:USTF0",1752508969019,0.8331981,119910.0,119900.0,0.49776499]
["bitfinex-derivatives","BTCF0:USTF0",1752508970320,0.8331981,119910.0,119900.0,0.50076499]
["bitfinex-derivatives","BTCF0:USTF0",1752508971316,0.12407,119910.0,119900.0,0.50076499]
["bitfinex-derivatives","BTCF0:USTF0",1752508971520,0.8113681,119910.0,119900.0,0.50076499]
["bitfinex-derivatives","BTCF0:USTF0",1752508971820,0.8331981,119910.0,119900.0,0.50076499]
["bitfinex-derivatives","BTCF0:USTF0",1752508972517,0.8331981,119910.0,119900.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1752508972817,0.269007,119910.0,119900.0,0.3420509]
["bitfinex-derivatives","BTCF0:USTF0",1752508973021,0.269007,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508973226,0.8331981,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508973422,0.921717,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508973622,1.4640781,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508973820,0.6664311,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508974023,0.73308,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508974529,0.899847,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508974825,1.4422081,119910.0,119900.0,0.45907017]
["bitfinex-derivatives","BTCF0:USTF0",1752508975027,1.4422081,119910.0,119900.0,0.46107017]
["bitfinex-derivatives","BTCF0:USTF0",1752508975718,0.6446011,119910.0,119900.0,0.46107017]
["bitfinex-derivatives","BTCF0:USTF0",1752508975924,0.03454,119910.0,119900.0,0.46107017]
["bitfinex-derivatives","BTCF0:USTF0",1752508976125,0.11837719,119920.0,119910.0,0.252727]
["bitfinex-derivatives","BTCF0:USTF0",1752508976327,0.74905719,119920.0,119910.0,0.429807]
["bitfinex-derivatives","BTCF0:USTF0",1752508976516,0.05067719,119920.0,119910.0,0.45605031]
["bitfinex-derivatives","BTCF0:USTF0",1752508976718,0.01613719,119920.0,119910.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1752508977123,0.01613719,119920.0,119910.0,0.45605005]
["bitfinex-derivatives","BTCF0:USTF0",1752508977625,0.01613719,119920.0,119910.0,0.45705005]
["bitfinex-derivatives","BTCF0:USTF0",1752508978128,0.01613719,119920.0,119910.0,0.45704914]
["bitfinex-derivatives","BTCF0:USTF0",1752508978719,0.01613719,119920.0,119910.0,0.45904914]
["bitfinex-derivatives","BTCF0:USTF0",1752508978920,0.01613719,119920.0,119910.0,0.432807]
["bitfinex-derivatives","BTCF0:USTF0",1752508979417,0.01613719,119920.0,119910.0,1.3919521]
["bitfinex-derivatives","BTCF0:USTF0",1752508979618,0.0161531,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508979818,0.6465131,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508980725,0.0171531,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508980921,0.0171531,119940.0,119930.0,0.9696203]
["bitfinex-derivatives","BTCF0:USTF0",1752508981328,0.0181531,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508982122,0.0171531,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508982324,0.0161531,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508982928,0.8280695,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508983126,0.8470795,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508983326,0.8470795,119940.0,119930.0,0.3565392]
["bitfinex-derivatives","BTCF0:USTF0",1752508983725,0.6803542,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508983926,0.6613442,119940.0,119930.0,0.4272592]
["bitfinex-derivatives","BTCF0:USTF0",1752508984222,0.12184,119930.0,119920.0,0.427288]
["bitfinex-derivatives","BTCF0:USTF0",1752508984427,1.2941611,119930.0,119920.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1752508984629,1.2751511,119930.0,119920.0,0.551478]
["bitfinex-derivatives","BTCF0:USTF0",1752508984828,1.4609003,119930.0,119920.0,0.5097905]
["bitfinex-derivatives","BTCF0:USTF0",1752508986131,1.46098113,119930.0,119920.0,0.5097905]
["bitfinex-derivatives","BTCF0:USTF0",1752508987125,1.46098113,119930.0,119920.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1752508987324,1.46098113,119930.0,119920.0,0.2713731]
["bitfinex-derivatives","BTCF0:USTF0",1752508987530,1.46086113,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508988329,1.46086113,119930.0,119920.0,0.2713731]
["bitfinex-derivatives","BTCF0:USTF0",1752508988528,1.46086113,119930.0,119920.0,0.1913431]
["bitfinex-derivatives","BTCF0:USTF0",1752508989430,1.29412193,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508989627,1.46086113,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508990533,1.29412193,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508990734,1.46086113,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508991433,1.29412193,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508991933,1.46086113,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752508993933,1.46086113,119930.0,119920.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1752508994335,1.46086113,119930.0,119920.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1752508994937,1.46086113,119930.0,119920.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1752508996732,0.2885931,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752508996934,0.13743203,119910.0,119900.0,0.5100386]
["bitfinex-derivatives","BTCF0:USTF0",1752508997238,1.45647013,119910.0,119900.0,0.5098386]
["bitfinex-derivatives","BTCF0:USTF0",1752508997933,1.45647013,119910.0,119900.0,0.5118386]
["bitfinex-derivatives","BTCF0:USTF0",1752508998136,1.45647013,119910.0,119900.0,0.5148386]
["bitfinex-derivatives","BTCF0:USTF0",1752508998640,1.28970313,119910.0,119900.0,0.5148386]
["bitfinex-derivatives","BTCF0:USTF0",1752508999241,1.29518072,119910.0,119900.0,0.5148386]
["bitfinex-derivatives","BTCF0:USTF0",1752508999440,1.29498072,119910.0,119900.0,0.5148386]
["bitfinex-derivatives","BTCF0:USTF0",1752508999635,0.01559203,119910.0,119900.0,0.5148386]
["bitfinex-derivatives","BTCF0:USTF0",1752508999941,8.083e-05,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509000238,0.62876083,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509000638,1.17653763,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509000837,1.24896763,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509001042,0.65068763,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509001242,1.27928763,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509001439,1.44602683,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509001639,1.27928763,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509001845,1.44602683,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509002045,1.46503683,119930.0,119920.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1752509002245,1.46503683,119930.0,119920.0,0.2713731]
["bitfinex-derivatives","BTCF0:USTF0",1752509002446,1.46503683,119930.0,119920.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1752509002642,1.46503683,119930.0,119920.0,0.4264331]
["bitfinex-derivatives","BTCF0:USTF0",1752509003153,1.46503683,119930.0,119920.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1752509003349,1.46503683,119930.0,119920.0,0.2713731]
["bitfinex-derivatives","BTCF0:USTF0",1752509003546,0.2695831,119920.0,119910.0,0.1498588]
["bitfinex-derivatives","BTCF0:USTF0",1752509003740,0.166767,119910.0,119900.0,0.4854485]
["bitfinex-derivatives","BTCF0:USTF0",1752509003946,1.4593281,119910.0,119900.0,0.5098385]
["bitfinex-derivatives","BTCF0:USTF0",1752509004146,1.2925611,119910.0,119900.0,0.5098385]
["bitfinex-derivatives","BTCF0:USTF0",1752509004346,1.4593281,119910.0,119900.0,0.5098385]
["bitfinex-derivatives","BTCF0:USTF0",1752509004853,1.4593281,119910.0,119900.0,0.2744009]
["bitfinex-derivatives","BTCF0:USTF0",1752509005152,1.4593281,119910.0,119900.0,0.3587409]
["bitfinex-derivatives","BTCF0:USTF0",1752509005354,1.4593281,119910.0,119900.0,0.4294609]
["bitfinex-derivatives","BTCF0:USTF0",1752509006240,1.4593281,119910.0,119900.0,0.3607409]
["bitfinex-derivatives","BTCF0:USTF0",1752509006653,1.4593281,119910.0,119900.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1752509006852,1.4593281,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509007051,1.4593281,119910.0,119900.0,0.1697809]
["bitfinex-derivatives","BTCF0:USTF0",1752509007248,1.4593281,119910.0,119900.0,0.1943709]
["bitfinex-derivatives","BTCF0:USTF0",1752509007450,1.4593281,119910.0,119900.0,0.3587409]
["bitfinex-derivatives","BTCF0:USTF0",1752509007752,0.0304,119910.0,119900.0,0.4294609]
["bitfinex-derivatives","BTCF0:USTF0",1752509007948,0.1184639,119920.0,119910.0,0.251107]
["bitfinex-derivatives","BTCF0:USTF0",1752509008148,1.4555781,119920.0,119910.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1752509008344,1.288825,119920.0,119910.0,0.422797]
["bitfinex-derivatives","BTCF0:USTF0",1752509008554,0.8275781,119920.0,119910.0,0.422797]
["bitfinex-derivatives","BTCF0:USTF0",1752509008853,1.4554981,119920.0,119910.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1752509009057,0.8442981,119920.0,119910.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1752509009251,1.4721781,119920.0,119910.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1752509010359,1.4741781,119920.0,119910.0,0.423797]
["bitfinex-derivatives","BTCF0:USTF0",1752509010555,1.4741781,119920.0,119910.0,0.422797]
["bitfinex-derivatives","BTCF0:USTF0",1752509011062,1.4741781,119920.0,119910.0,0.352077]
["bitfinex-derivatives","BTCF0:USTF0",1752509011253,1.4761781,119920.0,119910.0,0.352077]
["bitfinex-derivatives","BTCF0:USTF0",1752509012457,1.4761781,119920.0,119910.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1752509012753,1.292705,119920.0,119910.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1752509013150,1.4594581,119920.0,119910.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1752509015447,1.292705,119920.0,119910.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1752509015648,0.1224639,119920.0,119910.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1752509015952,0.6469139,119920.0,119910.0,0.9639281]
["bitfinex-derivatives","BTCF0:USTF0",1752509016153,0.0196339,119920.0,119910.0,0.9639281]
["bitfinex-derivatives","BTCF0:USTF0",1752509016353,8.083e-05,119930.0,119920.0,0.4206231]
["bitfinex-derivatives","BTCF0:USTF0",1752509016552,8.083e-05,119930.0,119920.0,0.9629842]
["bitfinex-derivatives","BTCF0:USTF0",1752509017152,8.083e-05,119930.0,119920.0,0.9619842]
["bitfinex-derivatives","BTCF0:USTF0",1752509017549,8.083e-05,119930.0,119920.0,0.9629842]
["bitfinex-derivatives","BTCF0:USTF0",1752509017749,0.0161531,119940.0,119930.0,0.4206092]
["bitfinex-derivatives","BTCF0:USTF0",1752509018559,0.0161531,119940.0,119930.0,0.42601267]
["bitfinex-derivatives","BTCF0:USTF0",1752509018853,0.0161531,119940.0,119930.0,0.4206092]
["bitfinex-derivatives","BTCF0:USTF0",1752509019559,0.5585142,119940.0,119930.0,0.4206092]
["bitfinex-derivatives","BTCF0:USTF0",1752509019760,0.5585142,119940.0,119930.0,0.4216092]
["bitfinex-derivatives","BTCF0:USTF0",1752509021360,0.5585142,119940.0,119930.0,0.4226092]
["bitfinex-derivatives","BTCF0:USTF0",1752509021557,0.0161531,119940.0,119930.0,0.4226092]
["bitfinex-derivatives","BTCF0:USTF0",1752509023458,0.0419031,119940.0,119930.0,0.4226092]
["bitfinex-derivatives","BTCF0:USTF0",1752509023959,0.5842642,119940.0,119930.0,0.4226092]
["bitfinex-derivatives","BTCF0:USTF0",1752509024562,0.0419031,119940.0,119930.0,0.4226092]
["bitfinex-derivatives","BTCF0:USTF0",1752509025761,0.8218194,119940.0,119930.0,0.4226092]
["bitfinex-derivatives","BTCF0:USTF0",1752509025960,0.6550942,119940.0,119930.0,0.4226091]
["bitfinex-derivatives","BTCF0:USTF0",1752509026561,1.2813342,119940.0,119930.0,0.4226091]
["bitfinex-derivatives","BTCF0:USTF0",1752509026756,0.0161531,119940.0,119930.0,0.4226091]
["bitfinex-derivatives","BTCF0:USTF0",1752509026956,0.6423531,119940.0,119930.0,0.4226091]
["bitfinex-derivatives","BTCF0:USTF0",1752509028864,0.0161531,119940.0,119930.0,0.4226091]
["bitfinex-derivatives","BTCF0:USTF0",1752509029164,0.0161531,119940.0,119930.0,0.4216091]
["bitfinex-derivatives","BTCF0:USTF0",1752509029368,0.0161531,119940.0,119930.0,0.4226091]
["bitfinex-derivatives","BTCF0:USTF0",1752509029962,1e-07,119940.0,119930.0,0.9649702]
["bitfinex-derivatives","BTCF0:USTF0",1752509030158,0.6420265,119960.0,119950.0,0.3432013]
["bitfinex-derivatives","BTCF0:USTF0",1752509030362,0.6420265,119960.0,119950.0,0.4205813]
["bitfinex-derivatives","BTCF0:USTF0",1752509030760,0.0161465,119960.0,119950.0,0.4205813]
["bitfinex-derivatives","BTCF0:USTF0",1752509032961,0.0171465,119960.0,119950.0,0.4205813]
["bitfinex-derivatives","BTCF0:USTF0",1752509034863,0.0171465,119960.0,119950.0,0.48754099]
["bitfinex-derivatives","BTCF0:USTF0",1752509035066,0.0171465,119960.0,119950.0,1.02990209]
["bitfinex-derivatives","BTCF0:USTF0",1752509035264,0.55707869,119980.0,119970.0,0.1666836]
["bitfinex-derivatives","BTCF0:USTF0",1752509035570,0.55707869,119980.0,119970.0,0.4205536]
["bitfinex-derivatives","BTCF0:USTF0",1752509035571,0.64007759,119980.0,119970.0,0.4205536]
["bitfinex-derivatives","BTCF0:USTF0",1752509035965,0.01471759,119980.0,119970.0,0.4205536]
["bitfinex-derivatives","BTCF0:USTF0",1752509036766,0.01571759,119980.0,119970.0,0.4205536]
["bitfinex-derivatives","BTCF0:USTF0",1752509037263,1.16937,120010.0,120000.0,0.3431319]
["bitfinex-derivatives","BTCF0:USTF0",1752509037264,1.78234637,120010.0,120000.0,0.3431319]
["bitfinex-derivatives","BTCF0:USTF0",1752509037472,2.40750637,120010.0,120000.0,0.4205119]
["bitfinex-derivatives","BTCF0:USTF0",1752509037966,1.79431527,120010.0,120000.0,0.4205119]
["bitfinex-derivatives","BTCF0:USTF0",1752509038363,0.64303527,120010.0,120000.0,0.4205119]
["bitfinex-derivatives","BTCF0:USTF0",1752509038766,0.01787527,120010.0,120000.0,0.4205119]
["bitfinex-derivatives","BTCF0:USTF0",1752509038973,0.01787527,120010.0,120000.0,0.42649284]
["bitfinex-derivatives","BTCF0:USTF0",1752509039267,0.01787527,120010.0,120000.0,0.4205119]
["bitfinex-derivatives","BTCF0:USTF0",1752509039467,0.85372457,120010.0,120000.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1752509039766,0.85372457,120010.0,120000.0,0.3510221]
["bitfinex-derivatives","BTCF0:USTF0",1752509039973,0.85372457,120010.0,120000.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1752509040463,0.2962021,120000.0,119990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1752509040662,2.6306443,120000.0,119990.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752509041065,0.296216,119990.0,119980.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1752509041272,0.296216,119990.0,119980.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1752509041273,0.8385771,119990.0,119980.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1752509041767,0.1666698,119980.0,119970.0,0.3605523]
["bitfinex-derivatives","BTCF0:USTF0",1752509041978,2.10364779,119980.0,119970.0,0.3525214]
["bitfinex-derivatives","BTCF0:USTF0",1752509042968,1.93697799,119980.0,119970.0,0.3525214]
["bitfinex-derivatives","BTCF0:USTF0",1752509043169,2.10364779,119980.0,119970.0,0.3525214]
["bitfinex-derivatives","BTCF0:USTF0",1752509043369,2.10364779,119980.0,119970.0,0.3535214]
["bitfinex-derivatives","BTCF0:USTF0",1752509043370,1.93697799,119980.0,119970.0,0.3535214]
["bitfinex-derivatives","BTCF0:USTF0",1752509043672,1.92209799,119980.0,119970.0,0.4253114]
["bitfinex-derivatives","BTCF0:USTF0",1752509045062,1.92209799,119980.0,119970.0,0.4243114]
["bitfinex-derivatives","BTCF0:USTF0",1752509046776,1.92209799,119980.0,119970.0,0.41748512]
["bitfinex-derivatives","BTCF0:USTF0",1752509048673,1.9282748,119980.0,119970.0,0.41748512]
["bitfinex-derivatives","BTCF0:USTF0",1752509049672,2.0949446,119980.0,119970.0,0.41748512]
["bitfinex-derivatives","BTCF0:USTF0",1752509049874,1.9282748,119980.0,119970.0,0.41748512]
["bitfinex-derivatives","BTCF0:USTF0",1752509051171,1.9282748,119980.0,119970.0,0.44341877]
["bitfinex-derivatives","BTCF0:USTF0",1752509051673,1.9282748,119980.0,119970.0,0.41748512]
["bitfinex-derivatives","BTCF0:USTF0",1752509051876,2.0949446,119980.0,119970.0,0.41748512]
["bitfinex-derivatives","BTCF0:USTF0",1752509052177,0.2962437,119970.0,119960.0,0.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1752509052476,0.8386048,119970.0,119960.0,0.1905776]
["bitfinex-derivatives","BTCF0:USTF0",1752509052876,0.8386048,119970.0,119960.0,0.2707876]
["bitfinex-derivatives","BTCF0:USTF0",1752509053471,0.8386048,119970.0,119960.0,0.2717876]
["bitfinex-derivatives","BTCF0:USTF0",1752509055073,0.8386048,119970.0,119960.0,0.1915777]
["bitfinex-derivatives","BTCF0:USTF0",1752509055671,0.8386048,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509055977,0.8386048,119970.0,119960.0,0.1676977]
["bitfinex-derivatives","BTCF0:USTF0",1752509056476,0.8386048,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509057870,0.2936577,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509058176,0.2936716,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509058373,0.2936855,119940.0,119930.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1752509058578,2.18231141,119940.0,119930.0,0.0259833]
["bitfinex-derivatives","BTCF0:USTF0",1752509059274,0.2798194,119930.0,119920.0,0.3944795]
["bitfinex-derivatives","BTCF0:USTF0",1752509059473,0.84221468,119930.0,119920.0,0.42026657]
["bitfinex-derivatives","BTCF0:USTF0",1752509059676,0.67547528,119930.0,119920.0,0.42026657]
["bitfinex-derivatives","BTCF0:USTF0",1752509059877,0.11308,119930.0,119920.0,0.49205657]
["bitfinex-derivatives","BTCF0:USTF0",1752509060181,1.2787611,119930.0,119920.0,0.49205657]
["bitfinex-derivatives","BTCF0:USTF0",1752509060576,1.2787611,119930.0,119920.0,0.4660695]
["bitfinex-derivatives","BTCF0:USTF0",1752509060782,1.2787611,119930.0,119920.0,0.4690695]
["bitfinex-derivatives","BTCF0:USTF0",1752509061284,1.4593805,119930.0,119920.0,0.4690695]
["bitfinex-derivatives","BTCF0:USTF0",1752509061477,1.2787611,119930.0,119920.0,0.4690695]
["bitfinex-derivatives","BTCF0:USTF0",1752509061674,1.9022411,119930.0,119920.0,0.4690695]
["bitfinex-derivatives","BTCF0:USTF0",1752509062681,1.9022411,119930.0,119920.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1752509067085,0.736,119930.0,119920.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1752509067382,0.75197761,119940.0,119930.0,0.4243694]
["bitfinex-derivatives","BTCF0:USTF0",1752509067594,0.01601761,119940.0,119930.0,0.9667305]
["bitfinex-derivatives","BTCF0:USTF0",1752509067781,0.63885761,119940.0,119930.0,0.4243694]
["bitfinex-derivatives","BTCF0:USTF0",1752509068382,0.01601761,119940.0,119930.0,0.4243694]
["bitfinex-derivatives","BTCF0:USTF0",1752509068689,0.01601761,119940.0,119930.0,0.9667305]
["bitfinex-derivatives","BTCF0:USTF0",1752509068887,0.01601761,119940.0,119930.0,0.9677305]
["bitfinex-derivatives","BTCF0:USTF0",1752509069387,0.01601761,119940.0,119930.0,0.4273694]
["bitfinex-derivatives","BTCF0:USTF0",1752509071089,0.6228,119950.0,119930.0,0.4273694]
["bitfinex-derivatives","BTCF0:USTF0",1752509071090,0.63927,119950.0,119940.0,0.2321055]
["bitfinex-derivatives","BTCF0:USTF0",1752509071283,0.63927,119950.0,119940.0,0.4209855]
["bitfinex-derivatives","BTCF0:USTF0",1752509071683,0.65726,119950.0,119940.0,0.4209855]
["bitfinex-derivatives","BTCF0:USTF0",1752509071986,0.7292,119950.0,119940.0,0.4209855]
["bitfinex-derivatives","BTCF0:USTF0",1752509072383,0.7292,119950.0,119940.0,0.4219855]
["bitfinex-derivatives","BTCF0:USTF0",1752509074092,0.1064,119950.0,119940.0,0.4219855]
["bitfinex-derivatives","BTCF0:USTF0",1752509076285,0.1225253,119960.0,119950.0,0.2485216]
["bitfinex-derivatives","BTCF0:USTF0",1752509076484,0.7447253,119960.0,119950.0,0.4209716]
["bitfinex-derivatives","BTCF0:USTF0",1752509076790,0.1225253,119960.0,119950.0,0.4209716]
["bitfinex-derivatives","BTCF0:USTF0",1752509076991,0.7446853,119960.0,119950.0,0.4209716]
["bitfinex-derivatives","BTCF0:USTF0",1752509078091,1.2870464,119960.0,119950.0,0.4209716]
["bitfinex-derivatives","BTCF0:USTF0",1752509078591,1.2880464,119960.0,119950.0,0.4209716]
["bitfinex-derivatives","BTCF0:USTF0",1752509078993,1.30477924,119960.0,119940.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752509079187,0.8250527,119950.0,119940.0,0.3513918]
["bitfinex-derivatives","BTCF0:USTF0",1752509079493,0.8250527,119950.0,119940.0,0.4746828]
["bitfinex-derivatives","BTCF0:USTF0",1752509079798,0.8250527,119950.0,119940.0,0.5460128]
["bitfinex-derivatives","BTCF0:USTF0",1752509079997,0.8250527,119950.0,119940.0,0.5043318]
["bitfinex-derivatives","BTCF0:USTF0",1752509080198,0.88415191,119950.0,119940.0,0.5043318]
["bitfinex-derivatives","BTCF0:USTF0",1752509080497,0.2827055,119940.0,119930.0,0.5045546]
["bitfinex-derivatives","BTCF0:USTF0",1752509080698,1.4469066,119940.0,119930.0,0.5043546]
["bitfinex-derivatives","BTCF0:USTF0",1752509082496,1.2801811,119940.0,119930.0,0.5063546]
["bitfinex-derivatives","BTCF0:USTF0",1752509082898,1.4469066,119940.0,119930.0,0.5063546]
["bitfinex-derivatives","BTCF0:USTF0",1752509083799,1.4469066,119940.0,119930.0,0.5073546]
["bitfinex-derivatives","BTCF0:USTF0",1752509084001,1.4469066,119940.0,119930.0,0.4360246]
["bitfinex-derivatives","BTCF0:USTF0",1752509084196,1.46422467,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509084596,1.46422467,119940.0,119930.0,0.1697394]
["bitfinex-derivatives","BTCF0:USTF0",1752509084796,1.46422467,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509086095,0.1953794,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509086292,0.2749333,119920.0,119910.0,0.61241767]
["bitfinex-derivatives","BTCF0:USTF0",1752509086596,0.2749472,119910.0,119900.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752509086796,0.82383428,119910.0,119900.0,0.1913911]
["bitfinex-derivatives","BTCF0:USTF0",1752509087003,0.82383428,119910.0,119900.0,0.1667811]
["bitfinex-derivatives","BTCF0:USTF0",1752509087402,0.82383428,119910.0,119900.0,0.1913911]
["bitfinex-derivatives","BTCF0:USTF0",1752509087606,0.82383428,119910.0,119900.0,0.2679011]
["bitfinex-derivatives","BTCF0:USTF0",1752509088705,0.82383428,119910.0,119900.0,0.1933911]
["bitfinex-derivatives","BTCF0:USTF0",1752509089308,0.82383428,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509090900,0.89102494,119910.0,119900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509091204,0.28069399,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509091405,0.264575,119890.0,119880.0,0.02573093]
["bitfinex-derivatives","BTCF0:USTF0",1752509091605,0.8069361,119890.0,119880.0,0.02692069]
["bitfinex-derivatives","BTCF0:USTF0",1752509091806,0.8069361,119890.0,119880.0,0.00092093]
["bitfinex-derivatives","BTCF0:USTF0",1752509092207,0.8069361,119890.0,119880.0,0.16772983]
["bitfinex-derivatives","BTCF0:USTF0",1752509092402,0.8069361,119890.0,119880.0,0.00092093]
["bitfinex-derivatives","BTCF0:USTF0",1752509092614,0.2645889,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509092802,0.2646029,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509093004,0.9320891,119870.0,119860.0,0.02599332]
["bitfinex-derivatives","BTCF0:USTF0",1752509093510,0.1833068,119860.0,119850.0,0.1670499]
["bitfinex-derivatives","BTCF0:USTF0",1752509093804,0.1833068,119860.0,119850.0,0.29395047]
["bitfinex-derivatives","BTCF0:USTF0",1752509093805,2.0491779,119860.0,119850.0,0.29395047]
["bitfinex-derivatives","BTCF0:USTF0",1752509094103,2.0491779,119860.0,119850.0,0.02598057]
["bitfinex-derivatives","BTCF0:USTF0",1752509094505,0.2610307,119850.0,119840.0,0.52719622]
["bitfinex-derivatives","BTCF0:USTF0",1752509094707,0.2610307,119850.0,119840.0,0.46952975]
["bitfinex-derivatives","BTCF0:USTF0",1752509094708,0.81004128,119850.0,119840.0,0.46952975]
["bitfinex-derivatives","BTCF0:USTF0",1752509095306,0.81004128,119850.0,119840.0,0.44708133]
["bitfinex-derivatives","BTCF0:USTF0",1752509095507,0.81004128,119850.0,119840.0,0.46952975]
["bitfinex-derivatives","BTCF0:USTF0",1752509095808,0.81004128,119850.0,119840.0,0.47152975]
["bitfinex-derivatives","BTCF0:USTF0",1752509096109,0.81004128,119850.0,119840.0,0.47452975]
["bitfinex-derivatives","BTCF0:USTF0",1752509096312,0.81004128,119850.0,119840.0,0.4261156]
["bitfinex-derivatives","BTCF0:USTF0",1752509096610,0.64319058,119850.0,119840.0,0.4261156]
["bitfinex-derivatives","BTCF0:USTF0",1752509096907,0.81004128,119850.0,119840.0,0.4261156]
["bitfinex-derivatives","BTCF0:USTF0",1752509097101,0.64319058,119850.0,119840.0,0.4261156]
["bitfinex-derivatives","BTCF0:USTF0",1752509097302,0.71502,119850.0,119840.0,0.4261156]
["bitfinex-derivatives","BTCF0:USTF0",1752509097511,0.64308,119850.0,119840.0,0.4261156]
["bitfinex-derivatives","BTCF0:USTF0",1752509097704,0.09418,119860.0,119850.0,0.3446007]
["bitfinex-derivatives","BTCF0:USTF0",1752509097903,0.71498,119860.0,119850.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1752509098101,1.2573411,119860.0,119850.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1752509098504,1.26377614,119860.0,119850.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1752509099001,1.43061294,119860.0,119850.0,0.4177207]
["bitfinex-derivatives","BTCF0:USTF0",1752509099201,1.43254294,119860.0,119850.0,0.3493907]
["bitfinex-derivatives","BTCF0:USTF0",1752509099509,1.43254294,119860.0,119850.0,0.2675807]
["bitfinex-derivatives","BTCF0:USTF0",1752509100511,0.81174294,119860.0,119850.0,0.2675807]
["bitfinex-derivatives","BTCF0:USTF0",1752509100711,0.64297614,119860.0,119850.0,0.4152007]
["bitfinex-derivatives","BTCF0:USTF0",1752509100904,1.2571811,119860.0,119850.0,0.4152007]
["bitfinex-derivatives","BTCF0:USTF0",1752509101205,0.10279026,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509101509,0.63651026,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509102205,0.63647026,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509102600,0.65207026,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509102807,1.26567136,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509103206,1.43249426,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509103907,1.43442426,119870.0,119860.0,0.4121168]
["bitfinex-derivatives","BTCF0:USTF0",1752509104110,1.43249426,119870.0,119860.0,0.4121168]
["bitfinex-derivatives","BTCF0:USTF0",1752509104310,1.26567136,119870.0,119860.0,0.4121168]
["bitfinex-derivatives","BTCF0:USTF0",1752509104506,1.43442426,119870.0,119860.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1752509104807,1.43442426,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509105215,1.43442426,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509105410,1.43542426,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509105606,0.1850868,119860.0,119850.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1752509105910,0.7960379,119860.0,119850.0,0.4101307]
["bitfinex-derivatives","BTCF0:USTF0",1752509106614,0.6292011,119860.0,119850.0,0.4101307]
["bitfinex-derivatives","BTCF0:USTF0",1752509107207,0.7960379,119860.0,119850.0,0.4101307]
["bitfinex-derivatives","BTCF0:USTF0",1752509107409,1.4162779,119860.0,119850.0,0.4101307]
["bitfinex-derivatives","BTCF0:USTF0",1752509108013,0.7960379,119860.0,119850.0,0.4101307]
["bitfinex-derivatives","BTCF0:USTF0",1752509108215,1.4161579,119860.0,119850.0,0.4101307]
["bitfinex-derivatives","BTCF0:USTF0",1752509108812,1.4161579,119860.0,119850.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1752509109017,1.4180879,119860.0,119850.0,0.3425207]
["bitfinex-derivatives","BTCF0:USTF0",1752509109414,1.4180879,119860.0,119850.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1752509111715,0.7979679,119860.0,119850.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1752509111915,0.7979679,119860.0,119840.0,0.276379]
["bitfinex-derivatives","BTCF0:USTF0",1752509111916,0.1824507,119850.0,119840.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1752509112119,0.2537046,119840.0,119830.0,0.3844611]
["bitfinex-derivatives","BTCF0:USTF0",1752509112314,1.25753936,119840.0,119830.0,0.3842611]
["bitfinex-derivatives","BTCF0:USTF0",1752509112526,1.2490011,119840.0,119830.0,0.4518711]
["bitfinex-derivatives","BTCF0:USTF0",1752509113018,0.08684,119840.0,119830.0,0.4518711]
["bitfinex-derivatives","BTCF0:USTF0",1752509113222,0.01749969,119850.0,119840.0,0.4111446]
["bitfinex-derivatives","BTCF0:USTF0",1752509113516,0.63717969,119850.0,119840.0,0.4111446]
["bitfinex-derivatives","BTCF0:USTF0",1752509113721,0.63717969,119850.0,119840.0,0.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1752509114823,0.01749969,119850.0,119840.0,0.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1752509115026,0.63713969,119850.0,119840.0,0.4111446]
["bitfinex-derivatives","BTCF0:USTF0",1752509116027,0.63713969,119850.0,119840.0,0.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1752509119024,0.01749969,119850.0,119840.0,0.9545057]
["bitfinex-derivatives","BTCF0:USTF0",1752509119215,0.01749969,119850.0,119840.0,0.9805148]
["bitfinex-derivatives","BTCF0:USTF0",1752509119621,0.01749969,119850.0,119840.0,0.46060212]
["bitfinex-derivatives","BTCF0:USTF0",1752509120021,0.01749969,119850.0,119840.0,0.4381537]
["bitfinex-derivatives","BTCF0:USTF0",1752509120223,0.01749969,119850.0,119840.0,0.46060212]
["bitfinex-derivatives","BTCF0:USTF0",1752509120422,0.01749969,119850.0,119840.0,0.4381537]
["bitfinex-derivatives","BTCF0:USTF0",1752509123635,0.01749969,119850.0,119840.0,0.46060212]
["bitfinex-derivatives","BTCF0:USTF0",1752509126740,0.01749969,119850.0,119840.0,1.00296322]
["bitfinex-derivatives","BTCF0:USTF0",1752509127332,0.01595026,119870.0,119860.0,0.4101168]
["bitfinex-derivatives","BTCF0:USTF0",1752509127636,0.01595026,119870.0,119860.0,0.978487]
["bitfinex-derivatives","BTCF0:USTF0",1752509127836,0.01595026,119870.0,119860.0,0.4361259]
["bitfinex-derivatives","BTCF0:USTF0",1752509128135,0.01594954,119880.0,119870.0,0.1668229]
["bitfinex-derivatives","BTCF0:USTF0",1752509128334,0.01594954,119880.0,119870.0,0.436292]
["bitfinex-derivatives","BTCF0:USTF0",1752509129239,0.64504064,119880.0,119870.0,0.436292]
["bitfinex-derivatives","BTCF0:USTF0",1752509129833,0.81184964,119880.0,119870.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1752509130039,0.2563429,119870.0,119860.0,0.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1752509130236,1.416984,119870.0,119860.0,0.2771712]
["bitfinex-derivatives","BTCF0:USTF0",1752509130438,0.2537068,119860.0,119850.0,0.3039408]
["bitfinex-derivatives","BTCF0:USTF0",1752509130637,0.2537068,119860.0,119850.0,0.4561608]
["bitfinex-derivatives","BTCF0:USTF0",1752509130638,0.64521063,119860.0,119850.0,0.4561608]
["bitfinex-derivatives","BTCF0:USTF0",1752509131242,0.81204743,119860.0,119850.0,0.3822608]
["bitfinex-derivatives","BTCF0:USTF0",1752509131436,1.35440853,119860.0,119850.0,0.025953]
["bitfinex-derivatives","BTCF0:USTF0",1752509131637,0.2537207,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509131934,0.2537207,119850.0,119820.0,0.34257656]
["bitfinex-derivatives","BTCF0:USTF0",1752509131935,0.26942723,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509132129,0.1668786,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509132330,2.0444939,119830.0,119820.0,0.19284412]
["bitfinex-derivatives","BTCF0:USTF0",1752509132530,2.0027714,119830.0,119820.0,0.19284412]
["bitfinex-derivatives","BTCF0:USTF0",1752509132736,2.0741514,119830.0,119820.0,0.19284412]
["bitfinex-derivatives","BTCF0:USTF0",1752509133040,2.0741514,119830.0,119820.0,0.1668925]
["bitfinex-derivatives","BTCF0:USTF0",1752509133441,0.1823825,119820.0,119810.0,0.4242588]
["bitfinex-derivatives","BTCF0:USTF0",1752509133638,0.64531906,119820.0,119810.0,0.44969087]
["bitfinex-derivatives","BTCF0:USTF0",1752509134033,0.81221156,119820.0,119810.0,0.52359087]
["bitfinex-derivatives","BTCF0:USTF0",1752509134639,0.81221156,119820.0,119810.0,0.36624847]
["bitfinex-derivatives","BTCF0:USTF0",1752509135238,0.81221156,119820.0,119810.0,0.36824847]
["bitfinex-derivatives","BTCF0:USTF0",1752509135640,0.81221156,119820.0,119810.0,0.19453847]
["bitfinex-derivatives","BTCF0:USTF0",1752509136238,0.81221156,119820.0,119810.0,0.1689064]
["bitfinex-derivatives","BTCF0:USTF0",1752509136542,0.81221156,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509136944,0.81221156,119820.0,119810.0,0.1689064]
["bitfinex-derivatives","BTCF0:USTF0",1752509137145,0.81221156,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509137843,2.04789156,119820.0,119810.0,0.17198036]
["bitfinex-derivatives","BTCF0:USTF0",1752509138045,2.04789156,119820.0,119810.0,0.03055672]
["bitfinex-derivatives","BTCF0:USTF0",1752509138346,1.50553046,119820.0,119810.0,0.02896396]
["bitfinex-derivatives","BTCF0:USTF0",1752509138645,1.26315906,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509138845,1.43005156,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509139241,1.26315906,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509139440,0.10295796,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509139640,0.72075796,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509140145,1.26311906,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509140737,0.03157796,119820.0,119810.0,0.44506841]
["bitfinex-derivatives","BTCF0:USTF0",1752509140938,0.01569263,119840.0,119810.0,0.82052311]
["bitfinex-derivatives","BTCF0:USTF0",1752509141138,0.01569263,119840.0,119830.0,0.4144885]
["bitfinex-derivatives","BTCF0:USTF0",1752509141139,0.03118263,119840.0,119830.0,0.4144885]
["bitfinex-derivatives","BTCF0:USTF0",1752509141341,0.01569263,119840.0,119830.0,0.43996655]
["bitfinex-derivatives","BTCF0:USTF0",1752509141747,0.01569263,119840.0,119830.0,0.4144885]
["bitfinex-derivatives","BTCF0:USTF0",1752509142948,0.64492373,119840.0,119830.0,0.4144885]
["bitfinex-derivatives","BTCF0:USTF0",1752509144144,0.81178833,119840.0,119830.0,0.43995976]
["bitfinex-derivatives","BTCF0:USTF0",1752509144447,0.81178833,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509144847,0.16184729,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509145042,1.32156839,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509145443,0.77920729,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509145739,1.32156839,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509146647,0.64492373,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509146843,1.26224373,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509147649,1.32132222,119840.0,119830.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752509148350,1.32132222,119840.0,119830.0,0.48084301]
["bitfinex-derivatives","BTCF0:USTF0",1752509148650,1.42910833,119840.0,119830.0,0.48084301]
["bitfinex-derivatives","BTCF0:USTF0",1752509148848,1.42910833,119840.0,119830.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1752509149050,1.42910833,119840.0,119830.0,0.3415886]
["bitfinex-derivatives","BTCF0:USTF0",1752509151346,1.42910833,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509151541,1.48770682,119840.0,119830.0,0.2630687]
["bitfinex-derivatives","BTCF0:USTF0",1752509151742,1.48770682,119840.0,119830.0,0.3262587]
["bitfinex-derivatives","BTCF0:USTF0",1752509151950,1.42862833,119840.0,119830.0,0.3262587]
["bitfinex-derivatives","BTCF0:USTF0",1752509152147,0.87086682,119840.0,119830.0,0.3262587]
["bitfinex-derivatives","BTCF0:USTF0",1752509152450,1.26168373,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509152949,1.42854843,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509153453,1.26168373,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509153648,0.81178843,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509153950,1.42854843,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509154854,1.42846843,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509155352,1.42846843,119840.0,119830.0,0.3415887]
["bitfinex-derivatives","BTCF0:USTF0",1752509155841,1.26160373,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509156045,1.42846843,119840.0,119830.0,0.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1752509157557,1.42846843,119840.0,119830.0,0.3415887]
["bitfinex-derivatives","BTCF0:USTF0",1752509157745,1.42846843,119840.0,119830.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1752509157949,1.48754692,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509158549,0.2537487,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509158750,0.2544626,119820.0,119810.0,0.00027396]
["bitfinex-derivatives","BTCF0:USTF0",1752509158956,0.2544626,119820.0,119810.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509158957,1.42918926,119820.0,119810.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509159360,1.4883585,119820.0,119810.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509159946,1.4883585,119820.0,119810.0,0.00307396]
["bitfinex-derivatives","BTCF0:USTF0",1752509160247,1.4883585,119820.0,119810.0,0.26357046]
["bitfinex-derivatives","BTCF0:USTF0",1752509160248,1.49539334,119820.0,119810.0,0.26357046]
["bitfinex-derivatives","BTCF0:USTF0",1752509160451,1.49539334,119820.0,119810.0,0.09366396]
["bitfinex-derivatives","BTCF0:USTF0",1752509160652,1.49539334,119820.0,119810.0,0.26157046]
["bitfinex-derivatives","BTCF0:USTF0",1752509160856,1.49539334,119820.0,119810.0,0.09466396]
["bitfinex-derivatives","BTCF0:USTF0",1752509161251,1.49539334,119820.0,119810.0,0.26157046]
["bitfinex-derivatives","BTCF0:USTF0",1752509161559,1.49539334,119820.0,119810.0,0.15818396]
["bitfinex-derivatives","BTCF0:USTF0",1752509161863,1.4362241,119820.0,119810.0,0.09466396]
["bitfinex-derivatives","BTCF0:USTF0",1752509162157,0.89405359,119820.0,119810.0,0.34213046]
["bitfinex-derivatives","BTCF0:USTF0",1752509162353,1.51025359,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509162556,0.6530115,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509162761,0.10361556,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509163055,0.09141798,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509163250,0.70745798,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509163459,0.65527568,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509163852,0.64827556,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509164059,0.63208556,119820.0,119810.0,0.41056046]
["bitfinex-derivatives","BTCF0:USTF0",1752509164261,0.08984212,119840.0,119820.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1752509164466,0.63161263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509164955,0.64780263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509165349,0.03188263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509165559,0.64880263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509165759,0.65080263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509166161,0.64880263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509166858,0.72262263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509167162,1.26498373,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509167358,1.26398373,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509167757,0.72162263,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509167956,1.26398373,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509169460,1.32316615,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509170559,1.26398373,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509172762,0.64806373,119840.0,119830.0,0.4094586]
["bitfinex-derivatives","BTCF0:USTF0",1752509173058,0.09001,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509173257,0.63143,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509173454,0.01619,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509173762,0.63143,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509174061,0.01619,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509174265,0.63139,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509174954,1.2475311,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509176063,0.70517,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509176857,1.2475311,119850.0,119840.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1752509179462,1.4143819,119850.0,119840.0,0.3247547]
["bitfinex-derivatives","BTCF0:USTF0",1752509180861,1.4143819,119850.0,119840.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1752509181061,0.2568747,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509181262,0.09001,119830.0,119820.0,0.4084141]
["bitfinex-derivatives","BTCF0:USTF0",1752509181469,1.2469311,119830.0,119820.0,0.4244741]
["bitfinex-derivatives","BTCF0:USTF0",1752509181665,1.2469311,119830.0,119820.0,0.4929041]
["bitfinex-derivatives","BTCF0:USTF0",1752509182465,1.2469311,119830.0,119820.0,0.4949041]
["bitfinex-derivatives","BTCF0:USTF0",1752509183864,0.70457,119830.0,119820.0,0.4949041]
["bitfinex-derivatives","BTCF0:USTF0",1752509184065,0.70457,119830.0,119820.0,0.4969041]
["bitfinex-derivatives","BTCF0:USTF0",1752509184262,1.42063578,119830.0,119820.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1752509184466,1.42063578,119830.0,119820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509185559,1.42263578,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509186166,0.1830826,119820.0,119810.0,0.09386396]
["bitfinex-derivatives","BTCF0:USTF0",1752509186372,0.81517702,119820.0,119810.0,0.26057056]
["bitfinex-derivatives","BTCF0:USTF0",1752509186775,0.27281592,119820.0,119810.0,0.27605056]
["bitfinex-derivatives","BTCF0:USTF0",1752509186975,0.81517702,119820.0,119810.0,0.27605056]
["bitfinex-derivatives","BTCF0:USTF0",1752509187366,0.27281592,119820.0,119810.0,0.27605056]
["bitfinex-derivatives","BTCF0:USTF0",1752509187567,0.81517702,119820.0,119810.0,0.27605056]
["bitfinex-derivatives","BTCF0:USTF0",1752509187762,0.10592332,119820.0,119810.0,0.40956056]
["bitfinex-derivatives","BTCF0:USTF0",1752509187962,0.03210332,119820.0,119810.0,0.40956056]
["bitfinex-derivatives","BTCF0:USTF0",1752509188162,0.64626332,119820.0,119810.0,0.40956056]
["bitfinex-derivatives","BTCF0:USTF0",1752509188568,0.01591332,119820.0,119810.0,0.40956056]
["bitfinex-derivatives","BTCF0:USTF0",1752509188773,0.63003332,119820.0,119810.0,0.40956056]
["bitfinex-derivatives","BTCF0:USTF0",1752509189764,0.10083332,119820.0,119810.0,0.41629672]
["bitfinex-derivatives","BTCF0:USTF0",1752509192769,0.03210332,119820.0,119810.0,0.41629672]
["bitfinex-derivatives","BTCF0:USTF0",1752509192971,0.62995332,119820.0,119810.0,0.95865782]
["bitfinex-derivatives","BTCF0:USTF0",1752509193366,0.10029273,119840.0,119830.0,0.2717387]
["bitfinex-derivatives","BTCF0:USTF0",1752509193566,0.71429273,119840.0,119830.0,0.4136587]
["bitfinex-derivatives","BTCF0:USTF0",1752509194571,0.10429273,119840.0,119830.0,0.4136587]
["bitfinex-derivatives","BTCF0:USTF0",1752509194971,0.03556273,119840.0,119830.0,0.4136587]
["bitfinex-derivatives","BTCF0:USTF0",1752509195275,0.01867273,119840.0,119830.0,1.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1752509195571,0.64578953,119860.0,119850.0,0.4136308]
["bitfinex-derivatives","BTCF0:USTF0",1752509196476,0.71451953,119860.0,119850.0,0.4136308]
["bitfinex-derivatives","BTCF0:USTF0",1752509197077,0.7198,119860.0,119850.0,0.4136308]
["bitfinex-derivatives","BTCF0:USTF0",1752509197979,1.2621611,119860.0,119850.0,0.4136308]
["bitfinex-derivatives","BTCF0:USTF0",1752509198169,1.4425381,119860.0,119850.0,0.4136308]
["bitfinex-derivatives","BTCF0:USTF0",1752509198370,1.4425381,119860.0,119850.0,0.3436208]
["bitfinex-derivatives","BTCF0:USTF0",1752509198678,1.2767011,119860.0,119850.0,0.4136308]
["bitfinex-derivatives","BTCF0:USTF0",1752509198879,1.2631611,119860.0,119850.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1752509199575,1.51860534,119860.0,119850.0,0.3436208]
["bitfinex-derivatives","BTCF0:USTF0",1752509199779,1.45942292,119860.0,119850.0,0.166851]
["bitfinex-derivatives","BTCF0:USTF0",1752509199976,1.53357241,119860.0,119850.0,0.166851]
["bitfinex-derivatives","BTCF0:USTF0",1752509200475,0.2862709,119850.0,119840.0,0.3054561]
["bitfinex-derivatives","BTCF0:USTF0",1752509200675,0.88793687,119850.0,119840.0,0.2333461]
["bitfinex-derivatives","BTCF0:USTF0",1752509200872,0.30220205,119840.0,119830.0,0.305476]
["bitfinex-derivatives","BTCF0:USTF0",1752509201075,1.45832315,119840.0,119830.0,0.305276]
["bitfinex-derivatives","BTCF0:USTF0",1752509201476,0.2862988,119830.0,119820.0,0.3472164]
["bitfinex-derivatives","BTCF0:USTF0",1752509201669,0.8286599,119830.0,119820.0,0.1668826]
["bitfinex-derivatives","BTCF0:USTF0",1752509201870,0.1668927,119820.0,119810.0,0.34730896]
["bitfinex-derivatives","BTCF0:USTF0",1752509202074,2.0561138,119820.0,119810.0,0.41134896]
["bitfinex-derivatives","BTCF0:USTF0",1752509202280,2.0561138,119820.0,119810.0,0.42718896]
["bitfinex-derivatives","BTCF0:USTF0",1752509202673,1.8892211,119820.0,119810.0,0.42718896]
["bitfinex-derivatives","BTCF0:USTF0",1752509202869,2.0561138,119820.0,119810.0,0.30538236]
["bitfinex-derivatives","BTCF0:USTF0",1752509203580,2.0561138,119820.0,119810.0,0.32187236]
["bitfinex-derivatives","BTCF0:USTF0",1752509203777,2.0561138,119820.0,119810.0,0.37162236]
["bitfinex-derivatives","BTCF0:USTF0",1752509204181,1.8892211,119820.0,119810.0,0.38746236]
["bitfinex-derivatives","BTCF0:USTF0",1752509204481,1.8756811,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509204679,1.88244872,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509205076,1.34008762,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509205380,1.88244872,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509206773,1.8756811,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509207182,0.71952,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509207876,0.10588,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509208081,0.65079,119820.0,119810.0,0.45747236]
["bitfinex-derivatives","BTCF0:USTF0",1752509208278,0.10437,119830.0,119820.0,0.1668927]
["bitfinex-derivatives","BTCF0:USTF0",1752509208479,0.71797,119830.0,119820.0,0.4136727]
["bitfinex-derivatives","BTCF0:USTF0",1752509208683,1.2603311,119830.0,119820.0,0.4136727]
["bitfinex-derivatives","BTCF0:USTF0",1752509208984,1.4272099,119830.0,119820.0,0.4136727]
["bitfinex-derivatives","BTCF0:USTF0",1752509209179,1.4395499,119830.0,119820.0,0.4136727]
["bitfinex-derivatives","BTCF0:USTF0",1752509209485,1.4395499,119830.0,119820.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1752509209786,0.8259499,119830.0,119820.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1752509209981,1.51365939,119830.0,119820.0,0.3278227]
["bitfinex-derivatives","BTCF0:USTF0",1752509210183,1.51365939,119830.0,119820.0,0.3436627]
["bitfinex-derivatives","BTCF0:USTF0",1752509210381,1.4395099,119830.0,119820.0,0.3436627]
["bitfinex-derivatives","BTCF0:USTF0",1752509210580,1.51365939,119830.0,119820.0,0.3278227]
["bitfinex-derivatives","BTCF0:USTF0",1752509211284,1.4395099,119830.0,119820.0,0.3278227]
["bitfinex-derivatives","BTCF0:USTF0",1752509211481,0.6590711,119830.0,119820.0,0.3436627]
["bitfinex-derivatives","BTCF0:USTF0",1752509211683,1.2726311,119830.0,119820.0,0.4136727]
["bitfinex-derivatives","BTCF0:USTF0",1752509211985,1.44653452,119830.0,119820.0,0.4136727]
["bitfinex-derivatives","BTCF0:USTF0",1752509214487,1.44653452,119830.0,119820.0,0.3436627]
["bitfinex-derivatives","BTCF0:USTF0",1752509214686,1.44653452,119830.0,119820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1752509214887,0.28743252,119820.0,119810.0,0.53912416]
["bitfinex-derivatives","BTCF0:USTF0",1752509215189,0.17977024,119820.0,119810.0,0.5388502]
["bitfinex-derivatives","BTCF0:USTF0",1752509215490,0.72213134,119820.0,119810.0,0.5388502]
["bitfinex-derivatives","BTCF0:USTF0",1752509216088,0.72213134,119820.0,119810.0,0.5398502]
["bitfinex-derivatives","BTCF0:USTF0",1752509216488,0.17977024,119820.0,119810.0,0.5408502]
["bitfinex-derivatives","BTCF0:USTF0",1752509216889,0.73393982,119820.0,119810.0,0.5408502]
["bitfinex-derivatives","BTCF0:USTF0",1752509217595,0.73393982,119820.0,119810.0,0.54092416]
["bitfinex-derivatives","BTCF0:USTF0",1752509217794,0.03205982,119820.0,119810.0,1.08328526]
["bitfinex-derivatives","BTCF0:USTF0",1752509218589,0.07514757,119840.0,119830.0,0.1668788]
["bitfinex-derivatives","BTCF0:USTF0",1752509218792,0.07514757,119840.0,119830.0,0.9567499]
["bitfinex-derivatives","BTCF0:USTF0",1752509219187,0.07514757,119840.0,119830.0,0.96407844]
["bitfinex-derivatives","BTCF0:USTF0",1752509219391,0.01591715,119840.0,119830.0,0.96407844]
["bitfinex-derivatives","BTCF0:USTF0",1752509219993,0.01691715,119840.0,119830.0,0.96407844]
["bitfinex-derivatives","BTCF0:USTF0",1752509220186,0.07614757,119840.0,119830.0,0.96407844]
["bitfinex-derivatives","BTCF0:USTF0",1752509220388,0.01591715,119840.0,119830.0,0.96407844]
["bitfinex-derivatives","BTCF0:USTF0",1752509220594,0.01591715,119840.0,119830.0,0.96607844]
["bitfinex-derivatives","BTCF0:USTF0",1752509221098,0.01591715,119840.0,119830.0,0.42371734]
["bitfinex-derivatives","BTCF0:USTF0",1752509221999,0.01591715,119840.0,119830.0,0.96607844]
["bitfinex-derivatives","BTCF0:USTF0",1752509222400,0.01591715,119840.0,119830.0,0.96707844]
["bitfinex-derivatives","BTCF0:USTF0",1752509222894,0.01588482,119860.0,119850.0,0.3436209]
["bitfinex-derivatives","BTCF0:USTF0",1752509223100,0.81768991,119870.0,119860.0,0.343607]
["bitfinex-derivatives","BTCF0:USTF0",1752509223101,0.16171949,119870.0,119860.0,0.343607]
["bitfinex-derivatives","BTCF0:USTF0",1752509223301,0.18027949,119870.0,119860.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1752509223602,0.16536586,119870.0,119860.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1752509223799,0.272953,119870.0,119860.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1752509224001,0.8268941,119870.0,119860.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1752509224195,0.201817,119860.0,119850.0,0.4575474]
["bitfinex-derivatives","BTCF0:USTF0",1752509224501,1.4399881,119860.0,119850.0,0.3839174]
["bitfinex-derivatives","BTCF0:USTF0",1752509224801,1.33338696,119860.0,119850.0,0.3839174]
["bitfinex-derivatives","BTCF0:USTF0",1752509225003,1.33338696,119860.0,119850.0,0.4573474]
["bitfinex-derivatives","BTCF0:USTF0",1752509225004,1.34060796,119860.0,119850.0,0.4573474]
["bitfinex-derivatives","BTCF0:USTF0",1752509225191,1.32802796,119860.0,119850.0,0.4573474]
["bitfinex-derivatives","BTCF0:USTF0",1752509225391,0.2845609,119850.0,119840.0,0.3270348]
["bitfinex-derivatives","BTCF0:USTF0",1752509225597,0.2845609,119850.0,119830.0,0.1249168]
["bitfinex-derivatives","BTCF0:USTF0",1752509225598,0.03498,119840.0,119830.0,0.1249168]
["bitfinex-derivatives","BTCF0:USTF0",1752509225791,0.03498,119840.0,119830.0,0.467405]
["bitfinex-derivatives","BTCF0:USTF0",1752509225792,1.2730711,119840.0,119830.0,0.467405]
["bitfinex-derivatives","BTCF0:USTF0",1752509226095,1.2730711,119840.0,119830.0,0.540835]
["bitfinex-derivatives","BTCF0:USTF0",1752509226501,0.71913,119840.0,119830.0,0.540835]
["bitfinex-derivatives","BTCF0:USTF0",1752509226699,0.10613,119840.0,119830.0,0.540835]
["bitfinex-derivatives","BTCF0:USTF0",1752509226898,0.10342496,119850.0,119840.0,0.3743848]
["bitfinex-derivatives","BTCF0:USTF0",1752509227101,0.03227496,119850.0,119840.0,0.9580259]
["bitfinex-derivatives","BTCF0:USTF0",1752509227394,0.01585496,119850.0,119840.0,0.9580259]
["bitfinex-derivatives","BTCF0:USTF0",1752509227601,0.06023586,119860.0,119850.0,0.4156509]
["bitfinex-derivatives","BTCF0:USTF0",1752509227799,0.05923586,119860.0,119850.0,0.958012]
["bitfinex-derivatives","BTCF0:USTF0",1752509227999,0.76186586,119870.0,119860.0,0.166837]
["bitfinex-derivatives","BTCF0:USTF0",1752509228198,0.77827942,119870.0,119860.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1752509229893,0.07564942,119870.0,119860.0,0.9579981]
["bitfinex-derivatives","BTCF0:USTF0",1752509230402,0.05922942,119870.0,119860.0,0.9579981]
["bitfinex-derivatives","BTCF0:USTF0",1752509230905,0.16535942,119870.0,119860.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1752509232205,0.16535942,119870.0,119860.0,0.48313878]
["bitfinex-derivatives","BTCF0:USTF0",1752509232404,0.10613,119870.0,119860.0,0.48313878]
["bitfinex-derivatives","BTCF0:USTF0",1752509232999,0.16535942,119870.0,119860.0,0.48313878]
["bitfinex-derivatives","BTCF0:USTF0",1752509233203,0.10613,119870.0,119860.0,0.48313878]
["bitfinex-derivatives","BTCF0:USTF0",1752509233407,0.16535942,119870.0,119860.0,0.48313878]
["bitfinex-derivatives","BTCF0:USTF0",1752509234900,0.01642,119870.0,119860.0,0.48313878]
["bitfinex-derivatives","BTCF0:USTF0",1752509235105,0.76976942,119880.0,119870.0,0.2969333]
["bitfinex-derivatives","BTCF0:USTF0",1752509235303,0.78832942,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509236205,0.78932942,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509237105,1.33169052,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509237806,0.78932942,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509238797,0.78932942,119880.0,119870.0,0.9579844]
["bitfinex-derivatives","BTCF0:USTF0",1752509238798,0.07031942,119880.0,119870.0,0.9579844]
["bitfinex-derivatives","BTCF0:USTF0",1752509239003,0.68271942,119880.0,119870.0,0.9579844]
["bitfinex-derivatives","BTCF0:USTF0",1752509239210,0.07031942,119880.0,119870.0,0.9579844]
["bitfinex-derivatives","BTCF0:USTF0",1752509239708,0.01109,119880.0,119870.0,0.9579844]
["bitfinex-derivatives","BTCF0:USTF0",1752509240803,0.01109,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509241000,0.11722,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509241206,0.73039052,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509241605,0.71881052,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509242011,0.11722,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509242211,0.11622,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509242711,0.02651,119880.0,119870.0,0.4156233]
["bitfinex-derivatives","BTCF0:USTF0",1752509244006,0.01009,119880.0,119870.0,0.9579844]
["bitfinex-derivatives","BTCF0:USTF0",1752509245309,0.01009,119880.0,119870.0,0.9589844]
["bitfinex-derivatives","BTCF0:USTF0",1752509245513,0.01009,119880.0,119870.0,0.9599844]
["bitfinex-derivatives","BTCF0:USTF0",1752509247412,0.01009,119880.0,119870.0,1.7388644]
["bitfinex-derivatives","BTCF0:USTF0",1752509247708,0.07487565,119890.0,119880.0,0.9579705]
["bitfinex-derivatives","BTCF0:USTF0",1752509249609,0.01564623,119890.0,119880.0,1.5698905]
["bitfinex-derivatives","BTCF0:USTF0",1752509249805,0.01564623,119890.0,119880.0,0.9579705]
["bitfinex-derivatives","BTCF0:USTF0",1752509250011,0.05922942,119900.0,119890.0,0.4120155]
["bitfinex-derivatives","BTCF0:USTF0",1752509250308,0.22601102,119900.0,119890.0,0.4120155]
["bitfinex-derivatives","BTCF0:USTF0",1752509250511,1.53527212,119900.0,119890.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1752509250709,0.3218555,119890.0,119880.0,0.2784794]
["bitfinex-derivatives","BTCF0:USTF0",1752509251010,0.38110708,119890.0,119880.0,0.2782794]
["bitfinex-derivatives","BTCF0:USTF0",1752509251213,0.8642166,119890.0,119880.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752509251408,0.3218694,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509251610,0.3218833,119870.0,119860.0,0.56123898]
["bitfinex-derivatives","BTCF0:USTF0",1752509251809,0.87127357,119870.0,119860.0,0.31079178]
["bitfinex-derivatives","BTCF0:USTF0",1752509252012,0.87515569,119870.0,119860.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1752509252211,0.2665172,119860.0,119850.0,0.2618911]
["bitfinex-derivatives","BTCF0:USTF0",1752509252405,2.0324383,119860.0,119850.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1752509252609,0.2665311,119850.0,119840.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1752509252805,0.8088922,119850.0,119840.0,0.2617051]
["bitfinex-derivatives","BTCF0:USTF0",1752509253012,0.8088922,119850.0,119840.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1752509253216,0.82459172,119850.0,119840.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752509253415,0.82459172,119850.0,119840.0,0.1903251]
["bitfinex-derivatives","BTCF0:USTF0",1752509253615,0.82459172,119850.0,119840.0,0.2617051]
["bitfinex-derivatives","BTCF0:USTF0",1752509254817,0.82459172,119850.0,119840.0,0.3326451]
["bitfinex-derivatives","BTCF0:USTF0",1752509255015,0.82459172,119850.0,119840.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1752509255217,0.82459172,119850.0,119840.0,0.2617051]
["bitfinex-derivatives","BTCF0:USTF0",1752509255811,0.82459172,119850.0,119840.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1752509256117,0.82459172,119850.0,119840.0,0.2617051]
["bitfinex-derivatives","BTCF0:USTF0",1752509256314,0.1668651,119840.0,119830.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1752509256512,0.266559,119830.0,119820.0,0.2619329]
["bitfinex-derivatives","BTCF0:USTF0",1752509256712,0.8089201,119830.0,119820.0,0.3326729]
["bitfinex-derivatives","BTCF0:USTF0",1752509257114,0.8089201,119830.0,119820.0,0.35801446]
["bitfinex-derivatives","BTCF0:USTF0",1752509257314,0.7839501,119830.0,119820.0,0.35801446]
["bitfinex-derivatives","BTCF0:USTF0",1752509258020,0.07471,119830.0,119820.0,0.35801446]
["bitfinex-derivatives","BTCF0:USTF0",1752509258213,0.241589,119830.0,119820.0,0.36001446]
["bitfinex-derivatives","BTCF0:USTF0",1752509258418,0.7839501,119830.0,119820.0,0.36001446]
["bitfinex-derivatives","BTCF0:USTF0",1752509259119,0.6170711,119830.0,119820.0,0.36001446]
["bitfinex-derivatives","BTCF0:USTF0",1752509259510,0.01569952,119850.0,119830.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1752509259714,0.25726062,119850.0,119840.0,0.3326451]
["bitfinex-derivatives","BTCF0:USTF0",1752509259921,1.43623172,119850.0,119840.0,0.28704666]
["bitfinex-derivatives","BTCF0:USTF0",1752509260620,1.26938062,119850.0,119840.0,0.28704666]
["bitfinex-derivatives","BTCF0:USTF0",1752509260919,0.63277062,119850.0,119840.0,0.35798666]
["bitfinex-derivatives","BTCF0:USTF0",1752509261319,1.24433062,119850.0,119840.0,0.35798666]
["bitfinex-derivatives","BTCF0:USTF0",1752509261915,1.24433062,119850.0,119840.0,0.3326451]
["bitfinex-derivatives","BTCF0:USTF0",1752509262318,1.43615182,119850.0,119840.0,0.3326451]
["bitfinex-derivatives","BTCF0:USTF0",1752509262715,1.43619182,119850.0,119840.0,0.3326451]
["bitfinex-derivatives","BTCF0:USTF0",1752509263117,1.43619182,119850.0,119840.0,0.4101551]
["bitfinex-derivatives","BTCF0:USTF0",1752509263915,1.43619182,119850.0,119840.0,0.3392151]
["bitfinex-derivatives","BTCF0:USTF0",1752509264117,0.2222451,119840.0,119830.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752509264314,0.92351193,119840.0,119830.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1752509264518,0.13009,119830.0,119820.0,0.4938236]
["bitfinex-derivatives","BTCF0:USTF0",1752509264717,0.74157,119830.0,119820.0,0.4936236]
["bitfinex-derivatives","BTCF0:USTF0",1752509265120,1.4204001,119830.0,119820.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1752509265415,1.4204001,119830.0,119820.0,0.261733]
["bitfinex-derivatives","BTCF0:USTF0",1752509266029,1.4204001,119830.0,119820.0,0.332673]
["bitfinex-derivatives","BTCF0:USTF0",1752509266418,1.47962583,119830.0,119820.0,0.332673]
["bitfinex-derivatives","BTCF0:USTF0",1752509266619,0.77038573,119830.0,119820.0,0.334673]
["bitfinex-derivatives","BTCF0:USTF0",1752509266824,0.68619,119830.0,119820.0,0.334673]
["bitfinex-derivatives","BTCF0:USTF0",1752509268028,0.74157,119830.0,119820.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1752509268224,0.74145,119830.0,119820.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1752509268428,0.66674,119830.0,119820.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1752509268919,0.05538,119830.0,119820.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1752509269127,0.62687,119840.0,119830.0,0.4101691]
["bitfinex-derivatives","BTCF0:USTF0",1752509269325,0.01555,119840.0,119830.0,0.4101691]
["bitfinex-derivatives","BTCF0:USTF0",1752509269524,0.62687,119840.0,119830.0,0.4101691]
["bitfinex-derivatives","BTCF0:USTF0",1752509269724,0.62683,119840.0,119830.0,0.4101691]
["bitfinex-derivatives","BTCF0:USTF0",1752509270526,0.74137,119840.0,119830.0,0.4111691]
["bitfinex-derivatives","BTCF0:USTF0",1752509271027,0.66666,119840.0,119830.0,0.4111691]
["bitfinex-derivatives","BTCF0:USTF0",1752509271224,0.66666,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509271626,0.05538,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509271822,0.66666,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509273031,0.74137,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509273421,1.2837311,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509273623,0.74137,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509275735,1.2837311,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509276536,1.3069011,119840.0,119830.0,0.4121691]
["bitfinex-derivatives","BTCF0:USTF0",1752509276733,1.4737667,119840.0,119830.0,0.1688795]
["bitfinex-derivatives","BTCF0:USTF0",1752509276933,1.53299243,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509277536,1.4737667,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509277936,1.53299243,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509279237,0.99063133,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509279440,1.53299243,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509280244,1.53299243,119840.0,119830.0,0.1688795]
["bitfinex-derivatives","BTCF0:USTF0",1752509280543,1.53299243,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509281749,1.54779886,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509282237,1.53293599,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509283648,1.36607039,119840.0,119830.0,0.1688796]
["bitfinex-derivatives","BTCF0:USTF0",1752509283845,1.36607039,119840.0,119830.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1752509284039,1.36607039,119840.0,119830.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752509284346,0.92165609,119840.0,119830.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752509284545,1.53233609,119840.0,119830.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752509284746,0.92165609,119840.0,119830.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752509285044,1.53233609,119840.0,119830.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1752509285234,1.53233609,119840.0,119830.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752509285435,0.18925929,119840.0,119830.0,0.9531107]
["bitfinex-derivatives","BTCF0:USTF0",1752509285637,0.74073,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509286541,1.2830911,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509286738,1.53204609,119840.0,119830.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1752509287042,1.36518039,119840.0,119830.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1752509287242,1.36518039,119840.0,119830.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752509287649,1.53204609,119840.0,119830.0,0.2774096]
["bitfinex-derivatives","BTCF0:USTF0",1752509288057,1.53196609,119840.0,119830.0,0.2774096]
["bitfinex-derivatives","BTCF0:USTF0",1752509288658,1.36502039,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509290352,0.6953711,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509290555,0.79978589,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509292163,0.80207508,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509292761,1.34443618,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509293157,1.47500599,119840.0,119830.0,0.4107496]
["bitfinex-derivatives","BTCF0:USTF0",1752509293362,1.47500599,119840.0,119830.0,0.3215496]
["bitfinex-derivatives","BTCF0:USTF0",1752509293854,1.53437178,119840.0,119830.0,0.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1752509295567,1.47500599,119840.0,119830.0,0.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1752509296266,1.30814029,119840.0,119830.0,0.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1752509297168,1.47500599,119840.0,119830.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1752509297468,1.47500599,119840.0,119830.0,0.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1752509297668,1.30814029,119840.0,119830.0,0.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1752509297871,1.47500599,119840.0,119830.0,0.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1752509299068,1.47500599,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509300465,1.54903815,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509300968,1.54903815,119840.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509300969,0.32780389,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509301272,0.3118636,119820.0,119810.0,0.3020036]
["bitfinex-derivatives","BTCF0:USTF0",1752509301570,0.75481,119820.0,119810.0,0.4505036]
["bitfinex-derivatives","BTCF0:USTF0",1752509301969,0.75709919,119820.0,119810.0,0.4505036]
["bitfinex-derivatives","BTCF0:USTF0",1752509302969,0.75709919,119820.0,119810.0,0.4515036]
["bitfinex-derivatives","BTCF0:USTF0",1752509303170,1.29946029,119820.0,119810.0,0.4515036]
["bitfinex-derivatives","BTCF0:USTF0",1752509303465,0.00228919,119820.0,119810.0,0.9938647]
["bitfinex-derivatives","BTCF0:USTF0",1752509303763,0.00228919,119820.0,119810.0,0.4515036]
["bitfinex-derivatives","BTCF0:USTF0",1752509303968,0.12633919,119820.0,119810.0,0.4515036]
["bitfinex-derivatives","BTCF0:USTF0",1752509304369,0.66870029,119820.0,119810.0,0.47766315]
["bitfinex-derivatives","BTCF0:USTF0",1752509304669,0.12633919,119820.0,119810.0,0.47766315]
["bitfinex-derivatives","BTCF0:USTF0",1752509307371,0.68962029,119820.0,119810.0,0.4097779]
["bitfinex-derivatives","BTCF0:USTF0",1752509307567,0.12633919,119820.0,119810.0,0.4097779]
["bitfinex-derivatives","BTCF0:USTF0",1752509308068,0.62841919,119820.0,119810.0,0.952139]
["bitfinex-derivatives","BTCF0:USTF0",1752509308574,0.70281919,119820.0,119810.0,0.952139]
["bitfinex-derivatives","BTCF0:USTF0",1752509308978,0.73589919,119820.0,119810.0,0.952139]
["bitfinex-derivatives","BTCF0:USTF0",1752509309165,0.73589919,119820.0,119810.0,0.4097779]
["bitfinex-derivatives","BTCF0:USTF0",1752509312470,1.30435762,119820.0,119810.0,0.4097779]
["bitfinex-derivatives","BTCF0:USTF0",1752509312671,1.30435762,119820.0,119810.0,0.2610779]
["bitfinex-derivatives","BTCF0:USTF0",1752509312876,1.47125162,119820.0,119810.0,0.2610779]
["bitfinex-derivatives","BTCF0:USTF0",1752509313274,1.47125162,119820.0,119810.0,0.2773279]
["bitfinex-derivatives","BTCF0:USTF0",1752509313475,1.47125162,119820.0,119810.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1752509313771,1.47125162,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509315073,0.1669079,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509315274,0.3022419,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509315474,0.3022558,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509315681,0.3022697,119780.0,119770.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1752509315881,1.4537908,119780.0,119770.0,0.13293133]
["bitfinex-derivatives","BTCF0:USTF0",1752509316276,1.4537908,119780.0,119770.0,0.29989503]
["bitfinex-derivatives","BTCF0:USTF0",1752509316683,1.4537908,119780.0,119770.0,0.13293133]
["bitfinex-derivatives","BTCF0:USTF0",1752509316875,1.45607999,119780.0,119770.0,0.29989503]
["bitfinex-derivatives","BTCF0:USTF0",1752509317382,1.45607999,119780.0,119770.0,0.13293133]
["bitfinex-derivatives","BTCF0:USTF0",1752509317778,1.28913029,119780.0,119770.0,0.29989503]
["bitfinex-derivatives","BTCF0:USTF0",1752509317984,1.28913029,119780.0,119770.0,0.35897503]
["bitfinex-derivatives","BTCF0:USTF0",1752509318385,1.45607999,119780.0,119770.0,0.35897503]
["bitfinex-derivatives","BTCF0:USTF0",1752509318684,1.45607999,119780.0,119770.0,0.36097503]
["bitfinex-derivatives","BTCF0:USTF0",1752509319185,1.45607999,119780.0,119770.0,0.19401133]
["bitfinex-derivatives","BTCF0:USTF0",1752509320186,1.45607999,119780.0,119770.0,0.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1752509320379,1.45607999,119780.0,119770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509320581,0.91371889,119780.0,119770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509320782,1.45607999,119780.0,119770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509321186,1.45607999,119780.0,119770.0,0.1938735]
["bitfinex-derivatives","BTCF0:USTF0",1752509321390,1.45607999,119780.0,119770.0,0.2615535]
["bitfinex-derivatives","BTCF0:USTF0",1752509321982,0.67997029,119780.0,119770.0,0.2615535]
["bitfinex-derivatives","BTCF0:USTF0",1752509322282,0.72810919,119780.0,119770.0,0.97448899]
["bitfinex-derivatives","BTCF0:USTF0",1752509322483,0.01821919,119780.0,119770.0,0.97448899]
["bitfinex-derivatives","BTCF0:USTF0",1752509322688,0.61124919,119780.0,119770.0,0.97448899]
["bitfinex-derivatives","BTCF0:USTF0",1752509324293,0.61120919,119780.0,119770.0,0.97448899]
["bitfinex-derivatives","BTCF0:USTF0",1752509324497,0.62713919,119780.0,119770.0,0.43212789]
["bitfinex-derivatives","BTCF0:USTF0",1752509324890,0.72802919,119780.0,119770.0,0.43212789]
["bitfinex-derivatives","BTCF0:USTF0",1752509327497,0.00228919,119780.0,119770.0,0.97448899]
["bitfinex-derivatives","BTCF0:USTF0",1752509327698,0.00228919,119780.0,119770.0,0.9485446]
["bitfinex-derivatives","BTCF0:USTF0",1752509327997,0.00228919,119780.0,119770.0,0.99682812]
["bitfinex-derivatives","BTCF0:USTF0",1752509328191,0.00228919,119780.0,119770.0,0.97433925]
["bitfinex-derivatives","BTCF0:USTF0",1752509328386,0.00228919,119780.0,119770.0,0.99682812]
["bitfinex-derivatives","BTCF0:USTF0",1752509329093,0.00228919,119780.0,119770.0,0.97433925]
["bitfinex-derivatives","BTCF0:USTF0",1752509329294,0.00228919,119780.0,119770.0,0.43197815]
["bitfinex-derivatives","BTCF0:USTF0",1752509329592,0.11910919,119780.0,119770.0,0.43197815]
["bitfinex-derivatives","BTCF0:USTF0",1752509330497,0.66147029,119780.0,119770.0,0.43197815]
["bitfinex-derivatives","BTCF0:USTF0",1752509330893,0.82841969,119780.0,119770.0,0.43197815]
["bitfinex-derivatives","BTCF0:USTF0",1752509331094,0.66147029,119780.0,119770.0,0.43197815]
["bitfinex-derivatives","BTCF0:USTF0",1752509331290,0.11910919,119780.0,119770.0,0.4061835]
["bitfinex-derivatives","BTCF0:USTF0",1752509332399,0.11910919,119780.0,119770.0,0.43198459]
["bitfinex-derivatives","BTCF0:USTF0",1752509332600,0.65599919,119780.0,119770.0,0.97434569]
["bitfinex-derivatives","BTCF0:USTF0",1752509333004,0.65599919,119780.0,119770.0,0.94934569]
["bitfinex-derivatives","BTCF0:USTF0",1752509333297,1.45531979,119780.0,119770.0,0.33930459]
["bitfinex-derivatives","BTCF0:USTF0",1752509333496,1.28837029,119780.0,119770.0,0.40698459]
["bitfinex-derivatives","BTCF0:USTF0",1752509333687,0.74600919,119780.0,119770.0,0.40698459]
["bitfinex-derivatives","BTCF0:USTF0",1752509334396,0.91295869,119780.0,119770.0,0.40698459]
["bitfinex-derivatives","BTCF0:USTF0",1752509335397,1.45531979,119780.0,119770.0,0.40698459]
["bitfinex-derivatives","BTCF0:USTF0",1752509335695,1.45531979,119780.0,119770.0,0.2365535]
["bitfinex-derivatives","BTCF0:USTF0",1752509335888,1.45531979,119780.0,119770.0,0.2575534]
["bitfinex-derivatives","BTCF0:USTF0",1752509336094,1.45531979,119780.0,119770.0,0.28336123]
["bitfinex-derivatives","BTCF0:USTF0",1752509336300,1.45531979,119780.0,119770.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1752509336600,1.45531979,119780.0,119770.0,0.2575534]
["bitfinex-derivatives","BTCF0:USTF0",1752509337493,1.46231979,119780.0,119770.0,0.2575534]
["bitfinex-derivatives","BTCF0:USTF0",1752509339396,0.90511869,119780.0,119770.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1752509339698,1.44747979,119780.0,119770.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1752509343304,1.44747979,119780.0,119760.0,0.4024774]
["bitfinex-derivatives","BTCF0:USTF0",1752509343305,0.2636035,119770.0,119760.0,0.4024774]
["bitfinex-derivatives","BTCF0:USTF0",1752509343596,0.82648486,119770.0,119760.0,0.4022774]
["bitfinex-derivatives","BTCF0:USTF0",1752509343800,0.82648486,119770.0,119760.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1752509344401,0.82648486,119770.0,119760.0,0.4022774]
["bitfinex-derivatives","BTCF0:USTF0",1752509344606,0.82848486,119770.0,119760.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1752509345103,0.82848486,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509345293,0.82948486,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509346605,0.83711921,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509349005,0.75908756,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509350399,0.12779461,119770.0,119760.0,0.2593976]
["bitfinex-derivatives","BTCF0:USTF0",1752509350605,0.11556026,119770.0,119760.0,0.87227705]
["bitfinex-derivatives","BTCF0:USTF0",1752509350803,0.72304026,119770.0,119760.0,0.87227705]
["bitfinex-derivatives","BTCF0:USTF0",1752509351203,1.35433341,119770.0,119760.0,0.24097]
["bitfinex-derivatives","BTCF0:USTF0",1752509351412,1.35433341,119770.0,119760.0,0.4079477]
["bitfinex-derivatives","BTCF0:USTF0",1752509351612,0.72304026,119770.0,119760.0,0.87227715]
["bitfinex-derivatives","BTCF0:USTF0",1752509351999,0.72308026,119770.0,119760.0,0.87227715]
["bitfinex-derivatives","BTCF0:USTF0",1752509352397,0.11556026,119770.0,119760.0,0.87227715]
["bitfinex-derivatives","BTCF0:USTF0",1752509352606,0.72296026,119770.0,119760.0,0.87227715]
["bitfinex-derivatives","BTCF0:USTF0",1752509352906,1.35425361,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509353708,1.18728971,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509353903,0.11556026,119770.0,119760.0,0.87227725]
["bitfinex-derivatives","BTCF0:USTF0",1752509354208,0.62624026,119770.0,119760.0,0.87227725]
["bitfinex-derivatives","BTCF0:USTF0",1752509354598,0.01892026,119770.0,119760.0,1.3366067]
["bitfinex-derivatives","BTCF0:USTF0",1752509355804,0.01792026,119770.0,119760.0,1.3366067]
["bitfinex-derivatives","BTCF0:USTF0",1752509356004,0.01792026,119770.0,119760.0,0.87227725]
["bitfinex-derivatives","BTCF0:USTF0",1752509356405,0.01592026,119770.0,119760.0,0.87227725]
["bitfinex-derivatives","BTCF0:USTF0",1752509356609,0.01692026,119770.0,119760.0,0.87227725]
["bitfinex-derivatives","BTCF0:USTF0",1752509359215,0.03208026,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509360410,0.57788971,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509362010,0.11356026,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509362405,0.57788971,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509363408,0.74945321,119770.0,119760.0,0.3356678]
["bitfinex-derivatives","BTCF0:USTF0",1752509363815,1.18920971,119770.0,119760.0,0.3356678]
["bitfinex-derivatives","BTCF0:USTF0",1752509364006,1.18920971,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509364210,1.18460971,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509364613,1.35617321,119770.0,119760.0,0.4079478]
["bitfinex-derivatives","BTCF0:USTF0",1752509364915,1.35617321,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509365116,1.35617321,119770.0,119760.0,0.2593975]
["bitfinex-derivatives","BTCF0:USTF0",1752509365318,1.35617321,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509365518,1.35617321,119770.0,119760.0,0.2593975]
["bitfinex-derivatives","BTCF0:USTF0",1752509368318,1.35617321,119770.0,119760.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752509369215,0.2664175,119760.0,119750.0,0.00112031]
["bitfinex-derivatives","BTCF0:USTF0",1752509369510,0.2664175,119760.0,119750.0,0.00092031]
["bitfinex-derivatives","BTCF0:USTF0",1752509369718,1.1950764,119760.0,119750.0,0.02358031]
["bitfinex-derivatives","BTCF0:USTF0",1752509369907,0.32564967,119760.0,119750.0,0.02358031]
["bitfinex-derivatives","BTCF0:USTF0",1752509370113,0.78997912,119760.0,119750.0,0.02358031]
["bitfinex-derivatives","BTCF0:USTF0",1752509370419,1.86070857,119760.0,119750.0,0.02358031]
["bitfinex-derivatives","BTCF0:USTF0",1752509370724,1.86070857,119760.0,119750.0,0.09040031]
["bitfinex-derivatives","BTCF0:USTF0",1752509371017,1.39637912,119760.0,119750.0,0.09040031]
["bitfinex-derivatives","BTCF0:USTF0",1752509371221,1.33710695,119760.0,119750.0,0.25739171]
["bitfinex-derivatives","BTCF0:USTF0",1752509371520,1.33710695,119760.0,119750.0,0.09040031]
["bitfinex-derivatives","BTCF0:USTF0",1752509371708,1.33810695,119760.0,119750.0,0.09040031]
["bitfinex-derivatives","BTCF0:USTF0",1752509372413,1.8024364,119760.0,119750.0,0.00092031]
["bitfinex-derivatives","BTCF0:USTF0",1752509372617,1.8024364,119760.0,119740.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1752509372618,0.20086684,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509372815,0.2599953,119740.0,119730.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1752509373018,1.33068475,119740.0,119730.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1752509373213,1.33068475,119740.0,119720.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1752509373214,0.1848593,119730.0,119720.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1752509373415,0.74037734,119730.0,119720.0,0.19233915]
["bitfinex-derivatives","BTCF0:USTF0",1752509373714,0.74037734,119730.0,119720.0,0.11519914]
["bitfinex-derivatives","BTCF0:USTF0",1752509375113,0.74037734,119730.0,119720.0,0.11719914]
["bitfinex-derivatives","BTCF0:USTF0",1752509375312,0.74037734,119730.0,119720.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752509376016,0.27604789,119730.0,119720.0,0.11918497]
["bitfinex-derivatives","BTCF0:USTF0",1752509376221,0.74037734,119730.0,119720.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752509377725,0.74792103,119730.0,119720.0,0.02969202]
["bitfinex-derivatives","BTCF0:USTF0",1752509377923,1.21225048,119730.0,119720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509378218,1.21225048,119730.0,119720.0,0.00412953]
["bitfinex-derivatives","BTCF0:USTF0",1752509378219,0.74792103,119730.0,119720.0,0.00412953]
["bitfinex-derivatives","BTCF0:USTF0",1752509378825,0.74792103,119730.0,119720.0,0.00112953]
["bitfinex-derivatives","BTCF0:USTF0",1752509379022,0.74792103,119730.0,119720.0,0.00212953]
["bitfinex-derivatives","BTCF0:USTF0",1752509379217,0.74792103,119730.0,119680.0,0.25792146]
["bitfinex-derivatives","BTCF0:USTF0",1752509379218,0.0153,119720.0,119680.0,0.25792146]
["bitfinex-derivatives","BTCF0:USTF0",1752509379428,0.0153,119720.0,119680.0,0.50334753]
["bitfinex-derivatives","BTCF0:USTF0",1752509379429,0.08823,119690.0,119680.0,0.50334753]
["bitfinex-derivatives","BTCF0:USTF0",1752509379723,1.22766,119690.0,119680.0,0.93769237]
["bitfinex-derivatives","BTCF0:USTF0",1752509379915,0.10397168,119700.0,119690.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1752509380219,0.62202168,119700.0,119690.0,0.9203901]
["bitfinex-derivatives","BTCF0:USTF0",1752509380421,0.62202168,119700.0,119690.0,0.92034568]
["bitfinex-derivatives","BTCF0:USTF0",1752509380621,0.62202168,119700.0,119690.0,0.89786889]
["bitfinex-derivatives","BTCF0:USTF0",1752509381021,0.62202168,119700.0,119690.0,0.92034568]
["bitfinex-derivatives","BTCF0:USTF0",1752509381227,0.01574168,119700.0,119690.0,0.45601623]
["bitfinex-derivatives","BTCF0:USTF0",1752509381432,0.01574168,119700.0,119690.0,0.89786889]
["bitfinex-derivatives","BTCF0:USTF0",1752509381920,0.14000228,119730.0,119720.0,0.4078234]
["bitfinex-derivatives","BTCF0:USTF0",1752509382128,1.37767113,119730.0,119720.0,0.4078234]
["bitfinex-derivatives","BTCF0:USTF0",1752509382422,1.21065173,119730.0,119720.0,0.4078234]
["bitfinex-derivatives","BTCF0:USTF0",1752509382619,0.74632228,119730.0,119720.0,0.4078234]
["bitfinex-derivatives","BTCF0:USTF0",1752509383220,0.01603859,119730.0,119720.0,0.87215285]
["bitfinex-derivatives","BTCF0:USTF0",1752509384825,0.60628,119740.0,119730.0,0.2441594]
["bitfinex-derivatives","BTCF0:USTF0",1752509385025,0.78077052,119740.0,119730.0,0.4078094]
["bitfinex-derivatives","BTCF0:USTF0",1752509385426,0.28791052,119740.0,119730.0,0.4078094]
["bitfinex-derivatives","BTCF0:USTF0",1752509385633,0.28791052,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509385925,0.2804255,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509386125,0.33965767,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509386328,0.11342,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509386518,0.11642,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509386716,0.2834255,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509386919,0.84366205,119740.0,119730.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1752509387116,0.84366205,119740.0,119730.0,0.4078095]
["bitfinex-derivatives","BTCF0:USTF0",1752509388020,0.85122102,119740.0,119730.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1752509388227,0.85122102,119740.0,119730.0,0.4078094]
["bitfinex-derivatives","BTCF0:USTF0",1752509388731,0.68421552,119740.0,119730.0,0.4078094]
["bitfinex-derivatives","BTCF0:USTF0",1752509388934,0.66823552,119740.0,119730.0,0.4078094]
["bitfinex-derivatives","BTCF0:USTF0",1752509389824,0.66823552,119740.0,119730.0,0.4058094]
["bitfinex-derivatives","BTCF0:USTF0",1752509390730,0.85122292,119740.0,119730.0,0.2564994]
["bitfinex-derivatives","BTCF0:USTF0",1752509390928,0.91045509,119740.0,119730.0,0.2564994]
["bitfinex-derivatives","BTCF0:USTF0",1752509391125,0.91045509,119740.0,119730.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1752509391328,0.04025,119730.0,119720.0,0.4078228]
["bitfinex-derivatives","BTCF0:USTF0",1752509391523,0.11342,119730.0,119720.0,0.4078228]
["bitfinex-derivatives","BTCF0:USTF0",1752509391725,0.05930689,119740.0,119730.0,0.4078113]
["bitfinex-derivatives","BTCF0:USTF0",1752509391921,0.003,119740.0,119730.0,0.95206785]
["bitfinex-derivatives","BTCF0:USTF0",1752509392527,0.01603544,119750.0,119740.0,0.4067974]
["bitfinex-derivatives","BTCF0:USTF0",1752509392829,0.01603544,119750.0,119740.0,0.95105395]
["bitfinex-derivatives","BTCF0:USTF0",1752509393028,0.01603544,119750.0,119740.0,0.4067974]
["bitfinex-derivatives","BTCF0:USTF0",1752509393431,0.02024721,119760.0,119750.0,0.1669939]
["bitfinex-derivatives","BTCF0:USTF0",1752509393627,0.2246773,119780.0,119770.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1752509393628,0.07403216,119780.0,119770.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1752509393827,0.08970061,119790.0,119780.0,0.2277921]
["bitfinex-derivatives","BTCF0:USTF0",1752509394032,0.08970061,119790.0,119780.0,0.95199865]
["bitfinex-derivatives","BTCF0:USTF0",1752509394433,0.01566845,119790.0,119780.0,0.4077421]
["bitfinex-derivatives","BTCF0:USTF0",1752509394729,0.01566845,119790.0,119780.0,0.47395114]
["bitfinex-derivatives","BTCF0:USTF0",1752509394936,0.09922216,119800.0,119790.0,0.2420782]
["bitfinex-derivatives","BTCF0:USTF0",1752509395136,0.09922216,119800.0,119790.0,0.42324879]
["bitfinex-derivatives","BTCF0:USTF0",1752509395532,0.26614636,119800.0,119790.0,0.42124879]
["bitfinex-derivatives","BTCF0:USTF0",1752509395730,0.26614636,119800.0,119790.0,0.25831059]
["bitfinex-derivatives","BTCF0:USTF0",1752509395930,1.47784291,119800.0,119790.0,0.42524879]
["bitfinex-derivatives","BTCF0:USTF0",1752509396126,1.49382291,119800.0,119790.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752509396336,1.41979075,119800.0,119790.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752509396634,0.2695882,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509396932,0.2696021,119780.0,119770.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752509397126,1.41965865,119780.0,119770.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752509397432,1.52330367,119780.0,119770.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1752509398039,1.41965865,119780.0,119770.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1752509398235,1.41965865,119780.0,119770.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752509399335,1.41965865,119780.0,119770.0,0.2738861]
["bitfinex-derivatives","BTCF0:USTF0",1752509399637,1.41965865,119780.0,119770.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1752509400029,1.41965865,119780.0,119770.0,0.4045148]
["bitfinex-derivatives","BTCF0:USTF0",1752509400030,1.25270655,119780.0,119770.0,0.4045148]
["bitfinex-derivatives","BTCF0:USTF0",1752509400637,0.70845,119780.0,119770.0,0.4045148]
["bitfinex-derivatives","BTCF0:USTF0",1752509400829,0.63091,119780.0,119770.0,0.4045148]
["bitfinex-derivatives","BTCF0:USTF0",1752509401030,0.64707106,119790.0,119780.0,0.3988209]
["bitfinex-derivatives","BTCF0:USTF0",1752509401429,0.70855106,119790.0,119780.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1752509401630,1.25280761,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509402236,0.66349761,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509402439,1.26913761,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509402841,1.25276761,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509403632,1.41970381,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509404036,0.81406381,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509404242,1.25272761,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509404641,1.41966381,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509404944,1.43547381,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509405141,1.25272761,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509405639,0.64699106,119790.0,119780.0,0.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1752509406740,1.19124761,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509406938,0.64699106,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509407141,1.19124761,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509407840,0.04139106,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509408041,0.64632106,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509408243,1.19057761,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509409150,0.64632106,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509409448,1.19057761,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509409948,1.41891371,119790.0,119780.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1752509410141,1.43472371,119790.0,119780.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1752509410337,1.43472371,119790.0,119780.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1752509410542,0.10236106,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509410746,1.35739371,119790.0,119780.0,0.3998201]
["bitfinex-derivatives","BTCF0:USTF0",1752509410942,1.41887371,119790.0,119780.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1752509411147,1.43468371,119790.0,119780.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1752509411343,1.43468371,119790.0,119780.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1752509411538,1.43468371,119790.0,119780.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752509411946,1.43468371,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509412648,1.43468371,119790.0,119780.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752509413151,1.43468371,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509414251,1.43468371,119790.0,119780.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752509414750,1.43460381,119790.0,119780.0,0.3998202]
["bitfinex-derivatives","BTCF0:USTF0",1752509415549,1.43460381,119790.0,119780.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1752509415852,1.43460381,119790.0,119780.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1752509416052,1.43460381,119790.0,119780.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752509420156,1.43460381,119790.0,119780.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1752509420454,1.43560381,119790.0,119780.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752509420647,0.83036381,119790.0,119780.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752509420851,1.43536381,119790.0,119780.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752509421851,0.2695401,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509422046,0.08678,119770.0,119760.0,0.4407868]
["bitfinex-derivatives","BTCF0:USTF0",1752509422256,1.25201207,119770.0,119760.0,0.4405868]
["bitfinex-derivatives","BTCF0:USTF0",1752509422754,1.42685278,119770.0,119760.0,0.4405868]
["bitfinex-derivatives","BTCF0:USTF0",1752509422949,1.25988868,119770.0,119760.0,0.4405868]
["bitfinex-derivatives","BTCF0:USTF0",1752509423155,1.44266278,119770.0,119760.0,0.3988433]
["bitfinex-derivatives","BTCF0:USTF0",1752509423346,1.44266278,119770.0,119760.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752509423347,0.83770278,119770.0,119760.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752509423549,1.44262278,119770.0,119760.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752509424657,1.44262278,119770.0,119760.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752509424956,1.44262278,119770.0,119760.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1752509425957,1.44262278,119770.0,119760.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752509426860,1.44262278,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509428857,1.50179175,119770.0,119760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509429055,0.262568,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509429256,0.250572,119750.0,119740.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1752509429553,1.42714215,119750.0,119740.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1752509430558,0.2593959,119740.0,119730.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1752509430852,0.27533431,119730.0,119720.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1752509431052,1.42431086,119730.0,119720.0,0.18586946]
["bitfinex-derivatives","BTCF0:USTF0",1752509431256,1.42431086,119730.0,119720.0,0.11554946]
["bitfinex-derivatives","BTCF0:USTF0",1752509431458,1.42431086,119730.0,119720.0,0.02595946]
["bitfinex-derivatives","BTCF0:USTF0",1752509431959,1.42431086,119730.0,119720.0,0.02895946]
["bitfinex-derivatives","BTCF0:USTF0",1752509432161,1.42431086,119730.0,119720.0,0.03095946]
["bitfinex-derivatives","BTCF0:USTF0",1752509432356,1.84135886,119730.0,119710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509432561,0.77296035,119720.0,119710.0,0.0261458]
["bitfinex-derivatives","BTCF0:USTF0",1752509432857,0.77296035,119720.0,119710.0,0.2596958]
["bitfinex-derivatives","BTCF0:USTF0",1752509433060,1.37737035,119720.0,119710.0,0.2596958]
["bitfinex-derivatives","BTCF0:USTF0",1752509433460,1.37756035,119720.0,119710.0,0.0259458]
["bitfinex-derivatives","BTCF0:USTF0",1752509434063,1.37856035,119720.0,119710.0,0.0259458]
["bitfinex-derivatives","BTCF0:USTF0",1752509434356,1.37856035,119720.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509434357,0.2287177,119710.0,119700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509434559,0.2287177,119710.0,119690.0,0.2123714]
["bitfinex-derivatives","BTCF0:USTF0",1752509434560,0.2287317,119700.0,119690.0,0.2292114]
["bitfinex-derivatives","BTCF0:USTF0",1752509434862,1.37758825,119700.0,119690.0,0.12870679]
["bitfinex-derivatives","BTCF0:USTF0",1752509435262,0.1670757,119690.0,119680.0,0.0526614]
["bitfinex-derivatives","BTCF0:USTF0",1752509435455,0.79664807,119690.0,119680.0,0.0753514]
["bitfinex-derivatives","BTCF0:USTF0",1752509435851,0.79664807,119690.0,119680.0,0.05287461]
["bitfinex-derivatives","BTCF0:USTF0",1752509436056,0.79664807,119690.0,119680.0,0.11957461]
["bitfinex-derivatives","BTCF0:USTF0",1752509436256,0.79664807,119690.0,119680.0,0.14206694]
["bitfinex-derivatives","BTCF0:USTF0",1752509436459,0.79664807,119690.0,119680.0,0.11208233]
["bitfinex-derivatives","BTCF0:USTF0",1752509437467,1.40124807,119690.0,119680.0,0.11208233]
["bitfinex-derivatives","BTCF0:USTF0",1752509437859,1.40124807,119690.0,119680.0,0.11308233]
["bitfinex-derivatives","BTCF0:USTF0",1752509438761,0.68976582,119690.0,119680.0,0.42433133]
["bitfinex-derivatives","BTCF0:USTF0",1752509438954,0.79536092,119690.0,119680.0,0.401839]
["bitfinex-derivatives","BTCF0:USTF0",1752509439162,1.40109747,119690.0,119680.0,0.401839]
["bitfinex-derivatives","BTCF0:USTF0",1752509439365,1.40109747,119690.0,119680.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1752509439756,0.56010651,119690.0,119680.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1752509439958,0.56010651,119690.0,119680.0,0.42631614]
["bitfinex-derivatives","BTCF0:USTF0",1752509440359,1.33174151,119690.0,119680.0,0.42631614]
["bitfinex-derivatives","BTCF0:USTF0",1752509440562,1.39322151,119690.0,119680.0,0.42631614]
["bitfinex-derivatives","BTCF0:USTF0",1752509441165,1.39322151,119690.0,119680.0,0.25922714]
["bitfinex-derivatives","BTCF0:USTF0",1752509441670,1.39322151,119690.0,119680.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1752509442473,1.39322151,119690.0,119680.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1752509442661,1.40101857,119690.0,119680.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1752509443373,1.40120857,119690.0,119680.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1752509445564,0.25239202,119690.0,119680.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1752509445770,0.01584996,119690.0,119680.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1752509445968,0.01570202,119710.0,119700.0,0.400811]
["bitfinex-derivatives","BTCF0:USTF0",1752509446170,1.39288567,119710.0,119700.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1752509446370,1.39307567,119710.0,119700.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1752509446571,1.39307567,119710.0,119700.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1752509446773,0.2287311,119700.0,119690.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1752509446975,0.77298765,119700.0,119690.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1752509447972,0.78079049,119700.0,119690.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1752509448171,1.38511049,119700.0,119690.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1752509448573,1.92936704,119700.0,119690.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1752509448773,0.2287456,119690.0,119680.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1752509448979,0.78906864,119690.0,119680.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1752509450173,0.78906864,119690.0,119680.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1752509450379,0.78906864,119690.0,119680.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1752509450779,0.78906864,119690.0,119680.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1752509452480,0.78906864,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509453184,0.78906864,119690.0,119680.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1752509453785,0.78906864,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509454081,0.2287596,119680.0,119670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509454285,0.2287735,119670.0,119660.0,0.3272261]
["bitfinex-derivatives","BTCF0:USTF0",1752509454480,0.78872375,119670.0,119660.0,0.4008661]
["bitfinex-derivatives","BTCF0:USTF0",1752509454686,0.55995025,119670.0,119660.0,0.4008661]
["bitfinex-derivatives","BTCF0:USTF0",1752509454886,1.16407025,119670.0,119660.0,0.4008661]
["bitfinex-derivatives","BTCF0:USTF0",1752509455084,0.0156937,119670.0,119660.0,0.4008661]
["bitfinex-derivatives","BTCF0:USTF0",1752509455486,0.6198137,119670.0,119660.0,0.4008661]
["bitfinex-derivatives","BTCF0:USTF0",1752509455786,0.6198137,119670.0,119660.0,0.4048661]
["bitfinex-derivatives","BTCF0:USTF0",1752509456784,0.6198137,119670.0,119660.0,0.4068661]
["bitfinex-derivatives","BTCF0:USTF0",1752509457090,0.0156937,119670.0,119660.0,0.4068661]
["bitfinex-derivatives","BTCF0:USTF0",1752509457685,0.0156937,119670.0,119660.0,0.95112265]
["bitfinex-derivatives","BTCF0:USTF0",1752509457885,0.0156937,119670.0,119660.0,0.94812265]
["bitfinex-derivatives","BTCF0:USTF0",1752509458385,0.0156937,119670.0,119660.0,0.4038661]
["bitfinex-derivatives","BTCF0:USTF0",1752509459090,0.1827972,119670.0,119660.0,0.4038661]
["bitfinex-derivatives","BTCF0:USTF0",1752509459688,0.72705375,119670.0,119660.0,0.4038661]
["bitfinex-derivatives","BTCF0:USTF0",1752509461687,0.78853375,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509461891,0.72705375,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509462091,0.78853375,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509462390,0.62143025,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509463383,0.0156937,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509463585,0.0156937,119670.0,119660.0,0.94812405]
["bitfinex-derivatives","BTCF0:USTF0",1752509463788,0.0156937,119670.0,119660.0,0.42902897]
["bitfinex-derivatives","BTCF0:USTF0",1752509464087,0.55995025,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509464294,0.0156937,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509464686,0.55995025,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509464882,0.78853375,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509465094,1.39233375,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509465787,1.22523025,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509465983,1.39233375,119670.0,119660.0,0.4038675]
["bitfinex-derivatives","BTCF0:USTF0",1752509466390,0.2703878,119660.0,119640.0,0.2566687]
["bitfinex-derivatives","BTCF0:USTF0",1752509466589,0.1827973,119670.0,119650.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1752509466791,0.6652,119660.0,119650.0,0.521635]
["bitfinex-derivatives","BTCF0:USTF0",1752509467186,0.0771737,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509467388,0.6193737,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509467996,1.16363025,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509469096,1.16367025,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509469393,1.16567025,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509469597,1.39725375,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509469796,1.23015025,119670.0,119660.0,0.3962875]
["bitfinex-derivatives","BTCF0:USTF0",1752509470097,1.39725375,119670.0,119660.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1752509470893,1.39725375,119670.0,119660.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752509471193,1.39725375,119670.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509471194,0.1032629,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509471401,1.39693934,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509471592,0.06148,119620.0,119610.0,0.09080025]
["bitfinex-derivatives","BTCF0:USTF0",1752509471793,1.06876422,119620.0,119610.0,0.40426755]
["bitfinex-derivatives","BTCF0:USTF0",1752509472000,1.06876422,119620.0,119610.0,0.45962652]
["bitfinex-derivatives","BTCF0:USTF0",1752509472396,1.08462365,119620.0,119610.0,0.45962652]
["bitfinex-derivatives","BTCF0:USTF0",1752509472593,1.14610365,119620.0,119610.0,0.33589138]
["bitfinex-derivatives","BTCF0:USTF0",1752509472794,1.31327695,119620.0,119610.0,0.48217128]
["bitfinex-derivatives","BTCF0:USTF0",1752509472989,1.39353536,119620.0,119610.0,0.45209961]
["bitfinex-derivatives","BTCF0:USTF0",1752509473192,1.39345536,119620.0,119610.0,0.05574241]
["bitfinex-derivatives","BTCF0:USTF0",1752509473496,1.22628206,119620.0,119610.0,0.04783216]
["bitfinex-derivatives","BTCF0:USTF0",1752509473694,1.22828206,119620.0,119610.0,0.0252873]
["bitfinex-derivatives","BTCF0:USTF0",1752509474697,1.22828206,119620.0,119610.0,0.0282873]
["bitfinex-derivatives","BTCF0:USTF0",1752509474996,1.29431858,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509475192,0.06148,119610.0,119590.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1752509475394,1.81880263,119600.0,119590.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1752509475589,1.834944,119600.0,119590.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1752509475795,1.834944,119600.0,119590.0,0.3152348]
["bitfinex-derivatives","BTCF0:USTF0",1752509475995,1.834944,119600.0,119590.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1752509476196,1.834944,119600.0,119590.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509476494,2.54760743,119600.0,119580.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509476689,0.61674263,119590.0,119580.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509477096,0.61674263,119590.0,119580.0,0.2501189]
["bitfinex-derivatives","BTCF0:USTF0",1752509477097,1.27832,119590.0,119580.0,0.2501189]
["bitfinex-derivatives","BTCF0:USTF0",1752509477492,1.82378263,119590.0,119580.0,0.3250489]
["bitfinex-derivatives","BTCF0:USTF0",1752509477893,1.82378263,119590.0,119580.0,0.3963989]
["bitfinex-derivatives","BTCF0:USTF0",1752509478098,1.82378263,119590.0,119580.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1752509478293,1.82378263,119590.0,119580.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1752509478596,0.08686824,119580.0,119570.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1752509478793,0.63233087,119580.0,119570.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1752509479591,0.56105087,119580.0,119570.0,0.3964129]
["bitfinex-derivatives","BTCF0:USTF0",1752509479797,1.22242824,119580.0,119570.0,0.3964129]
["bitfinex-derivatives","BTCF0:USTF0",1752509480098,0.01558824,119580.0,119570.0,0.94387553]
["bitfinex-derivatives","BTCF0:USTF0",1752509480292,0.61898824,119580.0,119570.0,0.94387553]
["bitfinex-derivatives","BTCF0:USTF0",1752509480497,0.61898824,119580.0,119570.0,0.3984129]
["bitfinex-derivatives","BTCF0:USTF0",1752509480896,0.01558824,119580.0,119570.0,0.4014129]
["bitfinex-derivatives","BTCF0:USTF0",1752509481198,0.61894824,119580.0,119570.0,0.4014129]
["bitfinex-derivatives","BTCF0:USTF0",1752509482498,0.60336,119580.0,119570.0,0.4014129]
["bitfinex-derivatives","BTCF0:USTF0",1752509483504,0.60336,119580.0,119570.0,0.94687553]
["bitfinex-derivatives","BTCF0:USTF0",1752509483703,0.08742137,119600.0,119590.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1752509483897,0.69078137,119600.0,119590.0,0.3963847]
["bitfinex-derivatives","BTCF0:USTF0",1752509484094,0.61950137,119600.0,119590.0,0.3963847]
["bitfinex-derivatives","BTCF0:USTF0",1752509484301,0.61954137,119600.0,119590.0,0.3963847]
["bitfinex-derivatives","BTCF0:USTF0",1752509484501,0.01614137,119600.0,119590.0,0.3963847]
["bitfinex-derivatives","BTCF0:USTF0",1752509484703,0.01614137,119600.0,119590.0,1.10907933]
["bitfinex-derivatives","BTCF0:USTF0",1752509485703,0.61921943,119620.0,119610.0,0.2987468]
["bitfinex-derivatives","BTCF0:USTF0",1752509485906,0.01585943,119620.0,119610.0,0.3963568]
["bitfinex-derivatives","BTCF0:USTF0",1752509486797,0.01585943,119620.0,119610.0,0.94181943]
["bitfinex-derivatives","BTCF0:USTF0",1752509486998,0.69843497,119650.0,119640.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1752509487200,0.11598252,119650.0,119640.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1752509487398,0.71930252,119650.0,119640.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1752509487594,0.61930252,119650.0,119640.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1752509488297,0.61926252,119650.0,119640.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1752509488500,0.61926252,119650.0,119640.0,0.87042753]
["bitfinex-derivatives","BTCF0:USTF0",1752509488693,0.01598252,119650.0,119640.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1752509488896,0.61926252,119650.0,119640.0,0.3239649]
["bitfinex-derivatives","BTCF0:USTF0",1752509490304,0.62126252,119650.0,119640.0,0.3239649]
["bitfinex-derivatives","BTCF0:USTF0",1752509491095,1.95059878,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509491300,1.40513615,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509491502,1.23800515,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509492004,1.40513615,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509492204,1.23800515,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509492402,1.24100515,119650.0,119640.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752509493009,0.07128,119640.0,119630.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1752509493203,0.61674263,119640.0,119630.0,0.2520866]
["bitfinex-derivatives","BTCF0:USTF0",1752509493508,0.61674263,119640.0,119630.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1752509493703,0.07128,119630.0,119620.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1752509493900,1.82282263,119630.0,119620.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1752509494100,0.07128,119620.0,119610.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1752509494303,0.07128,119610.0,119600.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1752509494500,1.82278263,119610.0,119600.0,0.2521308]
["bitfinex-derivatives","BTCF0:USTF0",1752509494898,1.82278263,119610.0,119590.0,0.1256061]
["bitfinex-derivatives","BTCF0:USTF0",1752509495099,0.61674263,119600.0,119590.0,0.2523448]
["bitfinex-derivatives","BTCF0:USTF0",1752509495301,0.61674263,119600.0,119590.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1752509495711,0.07128,119590.0,119580.0,0.42545181]
["bitfinex-derivatives","BTCF0:USTF0",1752509496009,1.82274263,119590.0,119580.0,0.38344471]
["bitfinex-derivatives","BTCF0:USTF0",1752509496204,1.82274263,119590.0,119580.0,0.17441561]
["bitfinex-derivatives","BTCF0:USTF0",1752509496603,1.82274263,119590.0,119580.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1752509496808,1.83894026,119590.0,119570.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1752509497013,0.61674263,119580.0,119570.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1752509497309,0.54546263,119580.0,119570.0,0.3242428]
["bitfinex-derivatives","BTCF0:USTF0",1752509498507,0.54546263,119580.0,119570.0,0.3292428]
["bitfinex-derivatives","BTCF0:USTF0",1752509499705,0.61674263,119580.0,119570.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752509500411,0.78397143,119580.0,119570.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752509500614,0.61674263,119580.0,119570.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752509500917,0.61674263,119580.0,119570.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752509501216,0.61674263,119580.0,119570.0,0.3322428]
["bitfinex-derivatives","BTCF0:USTF0",1752509501416,1.21970263,119580.0,119570.0,0.3322428]
["bitfinex-derivatives","BTCF0:USTF0",1752509501820,1.21966263,119580.0,119570.0,0.3322428]
["bitfinex-derivatives","BTCF0:USTF0",1752509502111,0.63294026,119590.0,119580.0,0.3242288]
["bitfinex-derivatives","BTCF0:USTF0",1752509502306,1.23590026,119590.0,119580.0,0.3242288]
["bitfinex-derivatives","BTCF0:USTF0",1752509502507,1.40311506,119590.0,119580.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1752509502706,0.80015506,119590.0,119580.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1752509502906,1.40307506,119590.0,119580.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1752509503116,1.23586026,119590.0,119580.0,0.3242288]
["bitfinex-derivatives","BTCF0:USTF0",1752509503312,0.63294026,119590.0,119580.0,0.3242288]
["bitfinex-derivatives","BTCF0:USTF0",1752509503508,1.23586026,119590.0,119580.0,0.3242288]
["bitfinex-derivatives","BTCF0:USTF0",1752509503914,1.23586026,119590.0,119580.0,0.3262288]
["bitfinex-derivatives","BTCF0:USTF0",1752509504214,0.63294026,119590.0,119580.0,0.3292288]
["bitfinex-derivatives","BTCF0:USTF0",1752509504416,0.61915763,119590.0,119580.0,0.3292288]
["bitfinex-derivatives","BTCF0:USTF0",1752509504716,1.16458026,119590.0,119580.0,0.3292288]
["bitfinex-derivatives","BTCF0:USTF0",1752509504911,0.63294026,119590.0,119580.0,0.3292288]
["bitfinex-derivatives","BTCF0:USTF0",1752509505219,1.23586026,119590.0,119580.0,0.3292288]
["bitfinex-derivatives","BTCF0:USTF0",1752509505914,1.40307506,119590.0,119580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752509506114,1.23586026,119590.0,119580.0,0.3292288]
["bitfinex-derivatives","BTCF0:USTF0",1752509506318,1.40307616,119590.0,119580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1752509507909,1.40307616,119590.0,119580.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1752509508819,1.40307616,119590.0,119580.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752509509214,1.40307616,119590.0,119580.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1752509509827,1.40307616,119590.0,119580.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752509510320,1.40307616,119590.0,119580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752509510719,1.40307616,119590.0,119580.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1752509510920,1.40307616,119590.0,119580.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752509511118,0.80015616,119590.0,119580.0,0.4040296]
["bitfinex-derivatives","BTCF0:USTF0",1752509511322,0.08747763,119590.0,119580.0,0.4040296]
["bitfinex-derivatives","BTCF0:USTF0",1752509511623,1.16442026,119590.0,119580.0,0.4040296]
["bitfinex-derivatives","BTCF0:USTF0",1752509511823,1.23570026,119590.0,119580.0,0.4040296]
["bitfinex-derivatives","BTCF0:USTF0",1752509512024,1.23570026,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509512734,0.69019763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509512920,1.23566026,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509514217,0.56166026,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509514418,0.01619763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509514625,0.61887763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509515722,1.16434026,119590.0,119580.0,0.4290983]
["bitfinex-derivatives","BTCF0:USTF0",1752509516417,1.16426026,119590.0,119580.0,0.4290983]
["bitfinex-derivatives","BTCF0:USTF0",1752509516828,0.61879763,119590.0,119580.0,0.4290983]
["bitfinex-derivatives","BTCF0:USTF0",1752509517226,0.61879763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509517423,0.01619763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509517624,0.61879763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509518328,0.61879763,119590.0,119580.0,0.41199107]
["bitfinex-derivatives","BTCF0:USTF0",1752509518529,0.61879763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509518724,0.01619763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509518933,0.61875763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509519830,1.16422026,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509520234,0.61875763,119590.0,119580.0,0.4040295]
["bitfinex-derivatives","BTCF0:USTF0",1752509520634,1.39895536,119590.0,119580.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1752509521236,1.39895536,119590.0,119580.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1752509521432,1.39895536,119590.0,119580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752509522529,1.45825186,119590.0,119580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752509522925,0.91278923,119590.0,119580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752509523130,1.45825186,119590.0,119580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752509523431,1.57825186,119590.0,119580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752509523935,1.57825186,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509525032,1.45825186,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509525227,1.45825186,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509525736,1.45825186,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509526438,1.45827869,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509527338,1.45803869,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509528738,1.39871536,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509529538,1.47283599,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509530833,1.39871536,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509531033,1.47281922,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509531336,1.39871536,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509531535,0.87049922,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509531736,1.39859536,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509531938,1.47269922,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509533745,1.50859536,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509534042,1.62236424,119590.0,119580.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1752509534638,0.1672289,119580.0,119570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509534843,0.2347629,119570.0,119560.0,0.17190364]
["bitfinex-derivatives","BTCF0:USTF0",1752509535043,1.45724478,119570.0,119560.0,0.17170364]
["bitfinex-derivatives","BTCF0:USTF0",1752509535248,1.45724478,119570.0,119560.0,0.22796364]
["bitfinex-derivatives","BTCF0:USTF0",1752509535544,1.29000188,119570.0,119560.0,0.22796364]
["bitfinex-derivatives","BTCF0:USTF0",1752509535948,1.45723739,119570.0,119560.0,0.22796364]
["bitfinex-derivatives","BTCF0:USTF0",1752509536143,1.46518339,119570.0,119560.0,0.15818364]
["bitfinex-derivatives","BTCF0:USTF0",1752509536344,1.46518339,119570.0,119560.0,0.17570364]
["bitfinex-derivatives","BTCF0:USTF0",1752509536645,1.46518339,119570.0,119560.0,0.23196364]
["bitfinex-derivatives","BTCF0:USTF0",1752509537549,1.29794049,119570.0,119560.0,0.23196364]
["bitfinex-derivatives","BTCF0:USTF0",1752509537746,1.46518329,119570.0,119560.0,0.23207035]
["bitfinex-derivatives","BTCF0:USTF0",1752509537951,0.86306329,119570.0,119560.0,0.23207035]
["bitfinex-derivatives","BTCF0:USTF0",1752509538142,1.46518329,119570.0,119560.0,0.23207035]
["bitfinex-derivatives","BTCF0:USTF0",1752509538343,0.86306329,119570.0,119560.0,0.23207035]
["bitfinex-derivatives","BTCF0:USTF0",1752509538646,1.46514329,119570.0,119560.0,0.23207035]
["bitfinex-derivatives","BTCF0:USTF0",1752509538850,0.80381171,119570.0,119560.0,0.00803035]
["bitfinex-derivatives","BTCF0:USTF0",1752509539038,0.80381171,119570.0,119560.0,0.10803035]
["bitfinex-derivatives","BTCF0:USTF0",1752509539242,1.29790049,119570.0,119560.0,0.23407035]
["bitfinex-derivatives","BTCF0:USTF0",1752509539449,1.23864891,119570.0,119560.0,0.23407035]
["bitfinex-derivatives","BTCF0:USTF0",1752509539844,0.87788571,119570.0,119560.0,0.23407035]
["bitfinex-derivatives","BTCF0:USTF0",1752509540047,1.47996571,119570.0,119560.0,0.23407035]
["bitfinex-derivatives","BTCF0:USTF0",1752509540248,1.40589181,119570.0,119560.0,0.23407035]
["bitfinex-derivatives","BTCF0:USTF0",1752509540450,1.40589181,119570.0,119560.0,0.23107035]
["bitfinex-derivatives","BTCF0:USTF0",1752509541142,1.40589181,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509541649,1.46509272,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509542052,1.40589181,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509542756,0.86300507,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509542956,1.3854226,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509545250,1.3854226,119570.0,119560.0,0.08795035]
["bitfinex-derivatives","BTCF0:USTF0",1752509545656,1.3854226,119570.0,119560.0,0.06318035]
["bitfinex-derivatives","BTCF0:USTF0",1752509546048,1.3854226,119570.0,119560.0,0.08795035]
["bitfinex-derivatives","BTCF0:USTF0",1752509546254,1.3854226,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509547158,1.3853826,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509547355,1.32618934,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509547554,1.32614934,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509548052,1.38534567,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509549657,1.32614934,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509550058,1.38536191,119570.0,119560.0,0.23007035]
["bitfinex-derivatives","BTCF0:USTF0",1752509551562,1.48536191,119570.0,119560.0,0.10403035]
["bitfinex-derivatives","BTCF0:USTF0",1752509552163,1.42614934,119570.0,119560.0,0.08795035]
["bitfinex-derivatives","BTCF0:USTF0",1752509552862,1.42614934,119570.0,119560.0,0.17804035]
["bitfinex-derivatives","BTCF0:USTF0",1752509553062,1.42602934,119570.0,119560.0,0.23168035]
["bitfinex-derivatives","BTCF0:USTF0",1752509553461,1.48525296,119570.0,119560.0,0.23168035]
["bitfinex-derivatives","BTCF0:USTF0",1752509554863,1.48525296,119570.0,119560.0,0.86481721]
["bitfinex-derivatives","BTCF0:USTF0",1752509554864,0.12358628,119570.0,119560.0,0.86481721]
["bitfinex-derivatives","BTCF0:USTF0",1752509555063,0.62538628,119570.0,119560.0,0.39893705]
["bitfinex-derivatives","BTCF0:USTF0",1752509555266,0.48946644,119570.0,119560.0,0.39893705]
["bitfinex-derivatives","BTCF0:USTF0",1752509555459,1.09118644,119570.0,119560.0,0.39893705]
["bitfinex-derivatives","BTCF0:USTF0",1752509556067,0.48946644,119570.0,119560.0,0.39893705]
["bitfinex-derivatives","BTCF0:USTF0",1752509556273,1.09118644,119570.0,119560.0,0.39893705]
["bitfinex-derivatives","BTCF0:USTF0",1752509557563,1.15041006,119570.0,119560.0,0.39893705]
["bitfinex-derivatives","BTCF0:USTF0",1752509558867,1.31757206,119570.0,119560.0,0.23168035]
["bitfinex-derivatives","BTCF0:USTF0",1752509559063,1.25834844,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509559366,1.1503771,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509559769,1.1423911,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509560567,1.08312044,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509560961,1.25036234,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509561157,1.309633,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509561361,1.1423911,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509562469,1.2099711,119570.0,119560.0,0.39893635]
["bitfinex-derivatives","BTCF0:USTF0",1752509563674,1.3772131,119570.0,119560.0,0.23168035]
["bitfinex-derivatives","BTCF0:USTF0",1752509564066,0.61724028,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509564274,1.08312044,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509564472,0.66093874,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509564677,0.66073874,119570.0,119560.0,0.86481641]
["bitfinex-derivatives","BTCF0:USTF0",1752509564971,1.1266189,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509565168,1.06732016,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509566769,0.66073874,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509566970,1.1266189,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509567166,0.66073874,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509567368,1.1266189,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509567869,0.66073874,119570.0,119560.0,0.39893625]
["bitfinex-derivatives","BTCF0:USTF0",1752509568178,1.06732016,119570.0,119560.0,0.40713199]
["bitfinex-derivatives","BTCF0:USTF0",1752509568378,1.1266189,119570.0,119560.0,0.40713199]
["bitfinex-derivatives","BTCF0:USTF0",1752509569870,0.13468474,119580.0,119570.0,0.1672426]
["bitfinex-derivatives","BTCF0:USTF0",1752509570070,0.13468474,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509570071,1.2940389,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509570273,1.23474016,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509570473,0.82815874,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509570670,0.70128,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509570876,1.16716016,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509571176,1.06716016,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509571966,1.13474016,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509573575,1.06716016,119580.0,119570.0,0.41476644]
["bitfinex-derivatives","BTCF0:USTF0",1752509574374,1.30196896,119580.0,119570.0,0.24752384]
["bitfinex-derivatives","BTCF0:USTF0",1752509574679,1.30196896,119580.0,119570.0,0.41476654]
["bitfinex-derivatives","BTCF0:USTF0",1752509574876,1.30196896,119580.0,119570.0,0.10379384]
["bitfinex-derivatives","BTCF0:USTF0",1752509575282,1.30196896,119580.0,119570.0,0.01756384]
["bitfinex-derivatives","BTCF0:USTF0",1752509575677,0.06758,119570.0,119560.0,0.25571705]
["bitfinex-derivatives","BTCF0:USTF0",1752509575876,0.53346016,119570.0,119560.0,0.08826035]
["bitfinex-derivatives","BTCF0:USTF0",1752509576076,0.06758,119570.0,119560.0,0.39924705]
["bitfinex-derivatives","BTCF0:USTF0",1752509576382,0.53346016,119570.0,119560.0,0.39924705]
["bitfinex-derivatives","BTCF0:USTF0",1752509576677,0.53346016,119570.0,119560.0,0.10374035]
["bitfinex-derivatives","BTCF0:USTF0",1752509577179,0.53346016,119570.0,119560.0,0.08826035]
["bitfinex-derivatives","BTCF0:USTF0",1752509577379,0.53346016,119570.0,119560.0,0.08926035]
["bitfinex-derivatives","BTCF0:USTF0",1752509577577,0.53346016,119570.0,119560.0,0.25651705]
["bitfinex-derivatives","BTCF0:USTF0",1752509577981,0.53346016,119570.0,119560.0,0.25751705]
["bitfinex-derivatives","BTCF0:USTF0",1752509579477,0.54903061,119570.0,119560.0,0.25751705]
["bitfinex-derivatives","BTCF0:USTF0",1752509579675,0.54903061,119570.0,119560.0,0.40144705]
["bitfinex-derivatives","BTCF0:USTF0",1752509579878,1.15007061,119570.0,119560.0,0.40144705]
["bitfinex-derivatives","BTCF0:USTF0",1752509580584,1.20936935,119570.0,119560.0,0.23419035]
["bitfinex-derivatives","BTCF0:USTF0",1752509580785,1.20936935,119570.0,119560.0,0.09026035]
["bitfinex-derivatives","BTCF0:USTF0",1752509581084,0.60832935,119570.0,119560.0,0.40185695]
["bitfinex-derivatives","BTCF0:USTF0",1752509581289,1.20932935,119570.0,119560.0,0.40185695]
["bitfinex-derivatives","BTCF0:USTF0",1752509581782,1.14174935,119570.0,119560.0,0.40185695]
["bitfinex-derivatives","BTCF0:USTF0",1752509582172,0.01557045,119570.0,119560.0,0.86773711]
["bitfinex-derivatives","BTCF0:USTF0",1752509582575,0.01557045,119570.0,119560.0,0.40185695]
["bitfinex-derivatives","BTCF0:USTF0",1752509583375,0.48145061,119570.0,119560.0,0.40185695]
["bitfinex-derivatives","BTCF0:USTF0",1752509583978,0.01557045,119570.0,119560.0,0.86773711]
["bitfinex-derivatives","BTCF0:USTF0",1752509585179,0.01557045,119570.0,119560.0,1.03500911]
["bitfinex-derivatives","BTCF0:USTF0",1752509586592,0.01557045,119570.0,119560.0,1.06035987]
["bitfinex-derivatives","BTCF0:USTF0",1752509586886,0.01557045,119570.0,119560.0,0.59447971]
["bitfinex-derivatives","BTCF0:USTF0",1752509587385,0.01557045,119570.0,119560.0,0.59547971]
["bitfinex-derivatives","BTCF0:USTF0",1752509587588,0.01557045,119570.0,119560.0,0.59647971]
["bitfinex-derivatives","BTCF0:USTF0",1752509588788,0.48145061,119570.0,119560.0,0.42920771]
["bitfinex-derivatives","BTCF0:USTF0",1752509589985,0.48145061,119570.0,119560.0,1.06235987]
["bitfinex-derivatives","BTCF0:USTF0",1752509589986,0.01557045,119570.0,119560.0,1.06235987]
["bitfinex-derivatives","BTCF0:USTF0",1752509590190,0.48998676,119590.0,119580.0,0.3354084]
["bitfinex-derivatives","BTCF0:USTF0",1752509590383,0.48998676,119590.0,119580.0,0.3951584]
["bitfinex-derivatives","BTCF0:USTF0",1752509590384,1.09074676,119590.0,119580.0,0.3951584]
["bitfinex-derivatives","BTCF0:USTF0",1752509591087,0.5251789,119600.0,119590.0,0.3559345]
["bitfinex-derivatives","BTCF0:USTF0",1752509591282,0.5251789,119600.0,119590.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1752509591483,0.66005874,119600.0,119590.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1752509591679,1.1259389,119600.0,119590.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1752509592089,0.5251789,119600.0,119590.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1752509592385,1.06660016,119600.0,119590.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1752509592688,1.13788016,119600.0,119590.0,0.3951445]
["bitfinex-derivatives","BTCF0:USTF0",1752509593488,1.13788016,119600.0,119590.0,0.46243228]
["bitfinex-derivatives","BTCF0:USTF0",1752509593784,1.13788016,119600.0,119590.0,0.46143228]
["bitfinex-derivatives","BTCF0:USTF0",1752509594086,0.13057874,119620.0,119610.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1752509594389,1.13784016,119620.0,119610.0,0.3951167]
["bitfinex-derivatives","BTCF0:USTF0",1752509594586,1.19706295,119620.0,119610.0,0.3951167]
["bitfinex-derivatives","BTCF0:USTF0",1752509594787,0.05922279,119620.0,119610.0,0.85999686]
["bitfinex-derivatives","BTCF0:USTF0",1752509595189,0.05922279,119620.0,119610.0,0.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1752509595591,0.06022279,119620.0,119610.0,0.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1752509596093,0.06122279,119620.0,119610.0,0.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1752509596481,0.06122279,119620.0,119610.0,0.40206267]
["bitfinex-derivatives","BTCF0:USTF0",1752509597293,0.06122279,119620.0,119610.0,0.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1752509597991,0.0740739,119630.0,119610.0,0.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1752509598195,0.82158591,119680.0,119610.0,0.3941167]
["bitfinex-derivatives","BTCF0:USTF0",1752509598196,0.00799675,119700.0,119690.0,0.1670735]
["bitfinex-derivatives","BTCF0:USTF0",1752509598386,1.29092675,119700.0,119690.0,0.76851366]
["bitfinex-derivatives","BTCF0:USTF0",1752509598586,1.28293,119700.0,119690.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1752509598795,0.08201,119690.0,119680.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1752509598993,0.08201,119690.0,119680.0,0.2428988]
["bitfinex-derivatives","BTCF0:USTF0",1752509599191,0.15439,119690.0,119680.0,0.3016488]
["bitfinex-derivatives","BTCF0:USTF0",1752509599496,0.15439,119690.0,119680.0,0.3672421]
["bitfinex-derivatives","BTCF0:USTF0",1752509599686,0.62027016,119690.0,119680.0,0.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1752509600086,0.15439,119690.0,119680.0,0.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1752509600287,0.15439,119690.0,119680.0,0.0655933]
["bitfinex-derivatives","BTCF0:USTF0",1752509600494,0.62027016,119690.0,119670.0,0.2280519]
["bitfinex-derivatives","BTCF0:USTF0",1752509600799,1.35523,119680.0,119670.0,0.2280519]
["bitfinex-derivatives","BTCF0:USTF0",1752509600988,0.15439,119670.0,119660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509601189,0.15439,119660.0,119650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509601392,0.15439,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509601690,0.09585,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509601893,0.09585,119640.0,119620.0,0.3865135]
["bitfinex-derivatives","BTCF0:USTF0",1752509601894,0.09585,119630.0,119620.0,0.3865135]
["bitfinex-derivatives","BTCF0:USTF0",1752509602084,0.15439,119630.0,119620.0,0.46693215]
["bitfinex-derivatives","BTCF0:USTF0",1752509602287,0.15439,119630.0,119620.0,0.46793225]
["bitfinex-derivatives","BTCF0:USTF0",1752509602496,1.20048,119640.0,119630.0,0.1671589]
["bitfinex-derivatives","BTCF0:USTF0",1752509602692,1.20048,119640.0,119630.0,0.78699161]
["bitfinex-derivatives","BTCF0:USTF0",1752509602991,1.28249,119640.0,119630.0,0.84674161]
["bitfinex-derivatives","BTCF0:USTF0",1752509603192,1.28249,119640.0,119630.0,0.3017189]
["bitfinex-derivatives","BTCF0:USTF0",1752509603499,1.35487,119640.0,119630.0,0.3017189]
["bitfinex-derivatives","BTCF0:USTF0",1752509604495,1.35487,119640.0,119630.0,0.31479143]
["bitfinex-derivatives","BTCF0:USTF0",1752509604691,1.35487,119640.0,119630.0,0.3067189]
["bitfinex-derivatives","BTCF0:USTF0",1752509604893,1.35487,119640.0,119630.0,0.86481414]
["bitfinex-derivatives","BTCF0:USTF0",1752509605093,1.35487,119640.0,119630.0,0.31979143]
["bitfinex-derivatives","BTCF0:USTF0",1752509605294,1.35487,119640.0,119630.0,0.32079143]
["bitfinex-derivatives","BTCF0:USTF0",1752509606798,1.35487,119640.0,119630.0,0.31979143]
["bitfinex-derivatives","BTCF0:USTF0",1752509607287,1.35487,119640.0,119630.0,0.32079143]
["bitfinex-derivatives","BTCF0:USTF0",1752509607490,1.35487,119640.0,119630.0,0.88965414]
["bitfinex-derivatives","BTCF0:USTF0",1752509607491,1.22395,119640.0,119630.0,0.88965414]
["bitfinex-derivatives","BTCF0:USTF0",1752509607796,1.20048,119640.0,119630.0,0.89265414]
["bitfinex-derivatives","BTCF0:USTF0",1752509608191,1.22395,119640.0,119630.0,0.89265414]
["bitfinex-derivatives","BTCF0:USTF0",1752509608591,1.22395,119640.0,119630.0,0.943793]
["bitfinex-derivatives","BTCF0:USTF0",1752509609198,1.22395,119640.0,119630.0,0.942793]
["bitfinex-derivatives","BTCF0:USTF0",1752509609394,1.22395,119640.0,119630.0,0.937793]
["bitfinex-derivatives","BTCF0:USTF0",1752509609599,1.22395,119640.0,119630.0,0.940793]
["bitfinex-derivatives","BTCF0:USTF0",1752509610098,1.22395,119640.0,119630.0,0.943793]
["bitfinex-derivatives","BTCF0:USTF0",1752509610699,1.91237271,119640.0,119630.0,0.20777139]
["bitfinex-derivatives","BTCF0:USTF0",1752509610996,1.91237271,119640.0,119630.0,0.34637998]
["bitfinex-derivatives","BTCF0:USTF0",1752509611200,1.36735,119640.0,119630.0,0.34937998]
["bitfinex-derivatives","BTCF0:USTF0",1752509612098,1.36735,119640.0,119630.0,0.18222108]
["bitfinex-derivatives","BTCF0:USTF0",1752509612397,1.91237271,119640.0,119630.0,0.03358855]
["bitfinex-derivatives","BTCF0:USTF0",1752509612599,1.91237271,119640.0,119630.0,0.04366087]
["bitfinex-derivatives","BTCF0:USTF0",1752509612804,1.91237271,119640.0,119630.0,0.04866087]
["bitfinex-derivatives","BTCF0:USTF0",1752509612996,1.91237271,119640.0,119620.0,0.02262517]
["bitfinex-derivatives","BTCF0:USTF0",1752509613197,0.09545,119620.0,119610.0,0.03007167]
["bitfinex-derivatives","BTCF0:USTF0",1752509613403,0.09545,119610.0,119600.0,0.37528367]
["bitfinex-derivatives","BTCF0:USTF0",1752509613602,0.09545,119610.0,119600.0,0.48241707]
["bitfinex-derivatives","BTCF0:USTF0",1752509614403,0.09545,119610.0,119600.0,0.48841707]
["bitfinex-derivatives","BTCF0:USTF0",1752509614608,0.02471,119610.0,119600.0,1.05799978]
["bitfinex-derivatives","BTCF0:USTF0",1752509614809,1.19968,119620.0,119610.0,0.1671869]
["bitfinex-derivatives","BTCF0:USTF0",1752509615010,1.22439,119620.0,119610.0,0.87198961]
["bitfinex-derivatives","BTCF0:USTF0",1752509615508,1.22439,119620.0,119610.0,0.87298961]
["bitfinex-derivatives","BTCF0:USTF0",1752509616009,1.22439,119620.0,119610.0,0.87498961]
["bitfinex-derivatives","BTCF0:USTF0",1752509616212,1.22439,119620.0,119610.0,0.3299669]
["bitfinex-derivatives","BTCF0:USTF0",1752509617817,1.22439,119620.0,119610.0,0.4085569]
["bitfinex-derivatives","BTCF0:USTF0",1752509618505,1.29513,119620.0,119610.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1752509618714,1.86478271,119620.0,119610.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1752509619010,1.86478271,119620.0,119610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752509619210,1.86478271,119620.0,119610.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1752509619412,1.86478271,119620.0,119610.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1752509619713,1.31976,119620.0,119610.0,0.318427]
["bitfinex-derivatives","BTCF0:USTF0",1752509620012,1.31976,119620.0,119610.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1752509620306,1.29513,119620.0,119610.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1752509622812,1.84015271,119620.0,119610.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1752509623116,1.29513,119620.0,119610.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1752509625614,1.86478271,119620.0,119610.0,0.26887766]
["bitfinex-derivatives","BTCF0:USTF0",1752509626014,1.86478271,119620.0,119610.0,0.03304066]
["bitfinex-derivatives","BTCF0:USTF0",1752509626217,1.86478271,119620.0,119610.0,0.20022766]
["bitfinex-derivatives","BTCF0:USTF0",1752509626415,1.86478271,119620.0,119610.0,0.26887766]
["bitfinex-derivatives","BTCF0:USTF0",1752509627314,1.86478271,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509627710,0.192,119610.0,119600.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509628018,0.73702271,119610.0,119600.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1752509628217,0.73702271,119610.0,119600.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509628413,0.73702271,119610.0,119600.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1752509629015,0.73702271,119610.0,119600.0,0.00708194]
["bitfinex-derivatives","BTCF0:USTF0",1752509629209,0.73702271,119610.0,119600.0,0.00608194]
["bitfinex-derivatives","BTCF0:USTF0",1752509629415,0.90420991,119610.0,119600.0,0.00608194]
["bitfinex-derivatives","BTCF0:USTF0",1752509629616,0.73702271,119610.0,119600.0,0.00608194]
["bitfinex-derivatives","BTCF0:USTF0",1752509632219,0.90420991,119610.0,119600.0,0.00608194]
["bitfinex-derivatives","BTCF0:USTF0",1752509632521,0.12008,119600.0,119590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752509632725,0.1634,119580.0,119570.0,0.3814432]
["bitfinex-derivatives","BTCF0:USTF0",1752509633022,1.34845,119580.0,119570.0,0.49440878]
["bitfinex-derivatives","BTCF0:USTF0",1752509633524,1.23991,119580.0,119570.0,1.13062663]
["bitfinex-derivatives","BTCF0:USTF0",1752509633917,1.2152,119580.0,119570.0,0.58560392]
["bitfinex-derivatives","BTCF0:USTF0",1752509634120,0.01652,119580.0,119570.0,1.13062663]
["bitfinex-derivatives","BTCF0:USTF0",1752509634320,0.01652,119590.0,119580.0,0.4045991]
["bitfinex-derivatives","BTCF0:USTF0",1752509634526,0.04123,119600.0,119590.0,0.3369351]
["bitfinex-derivatives","BTCF0:USTF0",1752509634720,0.64055,119600.0,119590.0,0.95060781]
["bitfinex-derivatives","BTCF0:USTF0",1752509635118,0.64055,119600.0,119590.0,0.95260781]
["bitfinex-derivatives","BTCF0:USTF0",1752509635526,0.04123,119600.0,119590.0,0.4075851]
["bitfinex-derivatives","BTCF0:USTF0",1752509635726,0.65692,119600.0,119590.0,0.4075851]
["bitfinex-derivatives","BTCF0:USTF0",1752509635921,0.74905,119600.0,119590.0,0.4075851]
["bitfinex-derivatives","BTCF0:USTF0",1752509637828,0.07074,119590.0,119560.0,0.29647064]
["bitfinex-derivatives","BTCF0:USTF0",1752509638125,1.31177,119580.0,119570.0,0.2368631]
["bitfinex-derivatives","BTCF0:USTF0",1752509638323,1.3198981,119580.0,119570.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1752509638520,0.19545,119580.0,119570.0,0.3044331]
["bitfinex-derivatives","BTCF0:USTF0",1752509638722,1.22307,119580.0,119570.0,0.3279931]
["bitfinex-derivatives","BTCF0:USTF0",1752509639930,1.22407,119580.0,119570.0,0.3279931]
["bitfinex-derivatives","BTCF0:USTF0",1752509640722,1.76909271,119580.0,119570.0,0.3279931]
["bitfinex-derivatives","BTCF0:USTF0",1752509641228,1.76909271,119580.0,119570.0,0.3044331]
["bitfinex-derivatives","BTCF0:USTF0",1752509641229,1.84097271,119580.0,119570.0,0.3044331]
["bitfinex-derivatives","BTCF0:USTF0",1752509641428,1.85434271,119580.0,119560.0,0.17313804]
["bitfinex-derivatives","BTCF0:USTF0",1752509641626,0.65505271,119570.0,119560.0,0.29647404]
["bitfinex-derivatives","BTCF0:USTF0",1752509641820,0.65505271,119570.0,119560.0,0.08741194]
["bitfinex-derivatives","BTCF0:USTF0",1752509642224,0.65505271,119570.0,119560.0,0.01779194]
["bitfinex-derivatives","BTCF0:USTF0",1752509642725,0.09666,119560.0,119540.0,0.3205353]
["bitfinex-derivatives","BTCF0:USTF0",1752509642924,1.4502063,119580.0,119540.0,0.34918315]
["bitfinex-derivatives","BTCF0:USTF0",1752509642925,1.83992271,119550.0,119540.0,0.34918315]
["bitfinex-derivatives","BTCF0:USTF0",1752509643322,1.4149,119550.0,119540.0,0.42090315]
["bitfinex-derivatives","BTCF0:USTF0",1752509643521,1.4149,119550.0,119540.0,0.44575315]
["bitfinex-derivatives","BTCF0:USTF0",1752509643826,1.22302,119550.0,119540.0,0.44575315]
["bitfinex-derivatives","BTCF0:USTF0",1752509644031,1.30302,119550.0,119540.0,0.44575315]
["bitfinex-derivatives","BTCF0:USTF0",1752509644824,1.22302,119550.0,119540.0,0.44575315]
["bitfinex-derivatives","BTCF0:USTF0",1752509645225,1.22302,119550.0,119540.0,0.44675315]
["bitfinex-derivatives","BTCF0:USTF0",1752509646033,1.22302,119550.0,119540.0,0.42190315]
["bitfinex-derivatives","BTCF0:USTF0",1752509646034,1.83992271,119550.0,119540.0,0.42190315]
["bitfinex-derivatives","BTCF0:USTF0",1752509646334,1.83992271,119550.0,119540.0,0.19693275]
["bitfinex-derivatives","BTCF0:USTF0",1752509647037,1.83992271,119550.0,119540.0,0.33827275]
["bitfinex-derivatives","BTCF0:USTF0",1752509647334,1.2949,119550.0,119540.0,0.33827275]
["bitfinex-derivatives","BTCF0:USTF0",1752509647937,1.22602,119550.0,119540.0,0.36412275]
["bitfinex-derivatives","BTCF0:USTF0",1752509648631,1.2979,119550.0,119540.0,0.36412275]
["bitfinex-derivatives","BTCF0:USTF0",1752509648830,1.22602,119550.0,119540.0,0.36412275]
["bitfinex-derivatives","BTCF0:USTF0",1752509649537,1.2979,119550.0,119540.0,0.36412275]
["bitfinex-derivatives","BTCF0:USTF0",1752509649932,1.84292271,119550.0,119540.0,0.35691396]
["bitfinex-derivatives","BTCF0:USTF0",1752509650827,1.84292271,119550.0,119540.0,0.19793275]
["bitfinex-derivatives","BTCF0:USTF0",1752509651236,1.84292271,119550.0,119540.0,0.26755275]
["bitfinex-derivatives","BTCF0:USTF0",1752509652538,1.2979,119550.0,119540.0,0.33927275]
["bitfinex-derivatives","BTCF0:USTF0",1752509652933,1.2979,119550.0,119540.0,0.3106249]
["bitfinex-derivatives","BTCF0:USTF0",1752509653136,1.2979,119550.0,119540.0,0.2389049]
["bitfinex-derivatives","BTCF0:USTF0",1752509654131,1.84292271,119550.0,119540.0,0.1692849]
["bitfinex-derivatives","BTCF0:USTF0",1752509655536,1.84292271,119550.0,119540.0,0.140056]
["bitfinex-derivatives","BTCF0:USTF0",1752509655837,0.09666,119540.0,119530.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1752509656033,0.64168271,119540.0,119530.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752509656239,0.54502271,119540.0,119530.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752509656632,0.64647079,119540.0,119530.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752509656833,0.64647079,119540.0,119520.0,0.19630517]
["bitfinex-derivatives","BTCF0:USTF0",1752509656834,0.09666,119530.0,119520.0,0.25216457]
["bitfinex-derivatives","BTCF0:USTF0",1752509657033,1.83944271,119530.0,119520.0,0.28005853]
["bitfinex-derivatives","BTCF0:USTF0",1752509657336,1.83944271,119530.0,119520.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1752509657533,0.09666,119520.0,119510.0,0.2511875]
["bitfinex-derivatives","BTCF0:USTF0",1752509657728,0.64168271,119520.0,119510.0,0.27904849]
["bitfinex-derivatives","BTCF0:USTF0",1752509658636,0.64368271,119520.0,119510.0,0.28004849]
["bitfinex-derivatives","BTCF0:USTF0",1752509658837,0.09866,119520.0,119510.0,0.34966849]
["bitfinex-derivatives","BTCF0:USTF0",1752509659039,0.64368271,119520.0,119510.0,0.34966849]
["bitfinex-derivatives","BTCF0:USTF0",1752509659344,0.64368271,119520.0,119510.0,0.35066849]
["bitfinex-derivatives","BTCF0:USTF0",1752509660038,0.64368271,119520.0,119510.0,0.42238849]
["bitfinex-derivatives","BTCF0:USTF0",1752509660039,0.09866,119520.0,119510.0,0.42238849]
["bitfinex-derivatives","BTCF0:USTF0",1752509660438,0.09866,119520.0,119510.0,0.35066849]
["bitfinex-derivatives","BTCF0:USTF0",1752509660838,0.09866,119520.0,119510.0,0.42238849]
["bitfinex-derivatives","BTCF0:USTF0",1752509661044,0.09866,119520.0,119510.0,0.35066849]
["bitfinex-derivatives","BTCF0:USTF0",1752509661241,0.09866,119520.0,119510.0,0.09968099]
["bitfinex-derivatives","BTCF0:USTF0",1752509661544,0.64368271,119520.0,119510.0,0.26700859]
["bitfinex-derivatives","BTCF0:USTF0",1752509661839,0.09866,119520.0,119510.0,0.26700859]
["bitfinex-derivatives","BTCF0:USTF0",1752509662138,0.09866,119520.0,119510.0,0.33872859]
["bitfinex-derivatives","BTCF0:USTF0",1752509662338,0.02678,119520.0,119510.0,0.9086013]
["bitfinex-derivatives","BTCF0:USTF0",1752509662742,0.002,119520.0,119510.0,0.9086013]
["bitfinex-derivatives","BTCF0:USTF0",1752509662946,0.002,119520.0,119510.0,0.88054031]
["bitfinex-derivatives","BTCF0:USTF0",1752509663142,0.002,119520.0,119510.0,0.90832087]
["bitfinex-derivatives","BTCF0:USTF0",1752509663349,0.002,119520.0,119510.0,0.90831694]
["bitfinex-derivatives","BTCF0:USTF0",1752509663643,0.07188,119550.0,119510.0,0.78281849]
["bitfinex-derivatives","BTCF0:USTF0",1752509663843,0.62358,119540.0,119530.0,0.87851171]
["bitfinex-derivatives","BTCF0:USTF0",1752509664042,0.62358,119540.0,119530.0,0.333489]
["bitfinex-derivatives","BTCF0:USTF0",1752509664243,0.02478,119540.0,119530.0,0.87851171]
["bitfinex-derivatives","BTCF0:USTF0",1752509664444,0.62358,119540.0,119530.0,0.87851171]
["bitfinex-derivatives","BTCF0:USTF0",1752509664644,0.09666,119560.0,119550.0,0.236891]
["bitfinex-derivatives","BTCF0:USTF0",1752509664841,0.09666,119560.0,119550.0,0.333461]
["bitfinex-derivatives","BTCF0:USTF0",1752509664842,0.69546,119560.0,119550.0,0.333461]
["bitfinex-derivatives","BTCF0:USTF0",1752509665037,0.62358,119560.0,119550.0,0.333461]
["bitfinex-derivatives","BTCF0:USTF0",1752509665244,1.15728,119580.0,119550.0,0.75302761]
["bitfinex-derivatives","BTCF0:USTF0",1752509665440,1.25728,119580.0,119570.0,0.71126601]
["bitfinex-derivatives","BTCF0:USTF0",1752509665645,1.25728,119580.0,119570.0,0.87745601]
["bitfinex-derivatives","BTCF0:USTF0",1752509665646,0.72354,119580.0,119570.0,0.87745601]
["bitfinex-derivatives","BTCF0:USTF0",1752509665942,0.02478,119580.0,119570.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1752509666145,0.62354,119580.0,119570.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1752509666348,0.02478,119580.0,119570.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1752509666541,0.62354,119580.0,119570.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1752509666749,0.69542,119580.0,119570.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1752509666945,0.09666,119580.0,119570.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1752509667151,0.09666,119580.0,119570.0,0.3085833]
["bitfinex-derivatives","BTCF0:USTF0",1752509667345,1.29402,119580.0,119570.0,0.3085833]
["bitfinex-derivatives","BTCF0:USTF0",1752509667544,1.29402,119580.0,119570.0,0.3363848]
["bitfinex-derivatives","BTCF0:USTF0",1752509667545,1.29702,119580.0,119570.0,0.3363848]
["bitfinex-derivatives","BTCF0:USTF0",1752509667748,1.22514,119580.0,119570.0,0.3612348]
["bitfinex-derivatives","BTCF0:USTF0",1752509668152,1.22614,119580.0,119570.0,0.3632348]
["bitfinex-derivatives","BTCF0:USTF0",1752509668450,0.004,119580.0,119570.0,0.90825751]
["bitfinex-derivatives","BTCF0:USTF0",1752509668649,0.17188,119610.0,119600.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752509668852,0.17188,119610.0,119600.0,0.3215319]
["bitfinex-derivatives","BTCF0:USTF0",1752509668853,0.67052,119610.0,119600.0,0.3215319]
["bitfinex-derivatives","BTCF0:USTF0",1752509669049,0.6953,119610.0,119600.0,0.3463819]
["bitfinex-derivatives","BTCF0:USTF0",1752509669249,0.09666,119610.0,119600.0,0.3463819]
["bitfinex-derivatives","BTCF0:USTF0",1752509669450,1.25309,119620.0,119600.0,0.2090022]
["bitfinex-derivatives","BTCF0:USTF0",1752509669657,1.96528681,119620.0,119610.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509669954,2.39671271,119620.0,119610.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509670357,2.39671271,119620.0,119610.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1752509670549,0.02405,119610.0,119600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509670752,0.09727,119600.0,119590.0,0.32033823]
["bitfinex-derivatives","BTCF0:USTF0",1752509670950,0.09727,119600.0,119590.0,0.32013823]
["bitfinex-derivatives","BTCF0:USTF0",1752509670951,1.22117,119600.0,119590.0,0.32013823]
["bitfinex-derivatives","BTCF0:USTF0",1752509671258,1.22117,119600.0,119590.0,0.27833433]
["bitfinex-derivatives","BTCF0:USTF0",1752509671658,1.22117,119600.0,119590.0,0.11111953]
["bitfinex-derivatives","BTCF0:USTF0",1752509671849,1.29439,119600.0,119590.0,0.11111953]
["bitfinex-derivatives","BTCF0:USTF0",1752509672051,1.83941271,119600.0,119590.0,0.11111953]
["bitfinex-derivatives","BTCF0:USTF0",1752509672258,1.29439,119600.0,119590.0,0.08900953]
["bitfinex-derivatives","BTCF0:USTF0",1752509672457,1.83941271,119600.0,119590.0,0.17361953]
["bitfinex-derivatives","BTCF0:USTF0",1752509672957,1.83941271,119600.0,119590.0,0.17561953]
["bitfinex-derivatives","BTCF0:USTF0",1752509673166,1.83941271,119600.0,119590.0,0.34283553]
["bitfinex-derivatives","BTCF0:USTF0",1752509674150,1.29439,119600.0,119590.0,0.36694553]
["bitfinex-derivatives","BTCF0:USTF0",1752509674356,1.22117,119600.0,119590.0,0.36694553]
["bitfinex-derivatives","BTCF0:USTF0",1752509674652,1.76619271,119600.0,119590.0,0.36694553]
["bitfinex-derivatives","BTCF0:USTF0",1752509674853,1.83941271,119600.0,119590.0,0.10584953]
["bitfinex-derivatives","BTCF0:USTF0",1752509675053,1.83941271,119600.0,119590.0,0.17561953]
["bitfinex-derivatives","BTCF0:USTF0",1752509675258,1.29415,119600.0,119590.0,0.34283553]
["bitfinex-derivatives","BTCF0:USTF0",1752509676261,1.83917271,119600.0,119590.0,0.34283553]
["bitfinex-derivatives","BTCF0:USTF0",1752509676458,1.29415,119600.0,119590.0,0.34283553]
["bitfinex-derivatives","BTCF0:USTF0",1752509676661,1.22093,119600.0,119590.0,0.91196824]
["bitfinex-derivatives","BTCF0:USTF0",1752509676855,0.02405,119610.0,119600.0,0.3456919]
["bitfinex-derivatives","BTCF0:USTF0",1752509677051,0.64229271,119610.0,119600.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1752509677263,1.84125271,119610.0,119600.0,0.2518126]
["bitfinex-derivatives","BTCF0:USTF0",1752509677463,1.83905271,119610.0,119600.0,0.2518126]
["bitfinex-derivatives","BTCF0:USTF0",1752509677658,1.83905271,119610.0,119600.0,0.3215826]
["bitfinex-derivatives","BTCF0:USTF0",1752509677963,1.83905271,119610.0,119600.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1752509678155,2.05023951,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509678356,2.00844141,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509678754,0.1672022,119600.0,119590.0,0.01743953]
["bitfinex-derivatives","BTCF0:USTF0",1752509678957,0.1672022,119600.0,119590.0,0.01723953]
["bitfinex-derivatives","BTCF0:USTF0",1752509678958,1.35472762,119600.0,119590.0,0.01723953]
["bitfinex-derivatives","BTCF0:USTF0",1752509679160,0.64250271,119600.0,119590.0,0.01723953]
["bitfinex-derivatives","BTCF0:USTF0",1752509679562,0.64250271,119600.0,119590.0,0.18445563]
["bitfinex-derivatives","BTCF0:USTF0",1752509679756,0.64250271,119600.0,119590.0,0.27106563]
["bitfinex-derivatives","BTCF0:USTF0",1752509680461,0.64229271,119600.0,119590.0,0.34083563]
["bitfinex-derivatives","BTCF0:USTF0",1752509681059,0.64229271,119600.0,119590.0,0.17361953]
["bitfinex-derivatives","BTCF0:USTF0",1752509681559,0.64250271,119600.0,119590.0,0.10384953]
["bitfinex-derivatives","BTCF0:USTF0",1752509681762,0.80970481,119600.0,119580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509681960,0.09727,119580.0,119540.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509682160,0.64229271,119550.0,119540.0,0.11238333]
["bitfinex-derivatives","BTCF0:USTF0",1752509682362,1.86738271,119550.0,119540.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509682558,0.09727,119540.0,119530.0,0.10198792]
["bitfinex-derivatives","BTCF0:USTF0",1752509682761,0.09727,119540.0,119530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509682762,0.64250271,119540.0,119530.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509683573,0.1390955,119530.0,119520.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509683863,0.09727,119520.0,119510.0,0.38094554]
["bitfinex-derivatives","BTCF0:USTF0",1752509684064,0.64229271,119520.0,119510.0,0.40873557]
["bitfinex-derivatives","BTCF0:USTF0",1752509685660,0.80960671,119520.0,119510.0,0.19957707]
["bitfinex-derivatives","BTCF0:USTF0",1752509685854,0.80981671,119520.0,119510.0,0.12980707]
["bitfinex-derivatives","BTCF0:USTF0",1752509686066,0.80981671,119520.0,119510.0,0.10201704]
["bitfinex-derivatives","BTCF0:USTF0",1752509686659,0.264598,119510.0,119500.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1752509686865,2.04322071,119510.0,119500.0,0.26223172]
["bitfinex-derivatives","BTCF0:USTF0",1752509687165,1.87589271,119510.0,119500.0,0.26223172]
["bitfinex-derivatives","BTCF0:USTF0",1752509687364,2.04322121,119510.0,119500.0,0.26223172]
["bitfinex-derivatives","BTCF0:USTF0",1752509687763,2.58845392,119510.0,119500.0,0.17762172]
["bitfinex-derivatives","BTCF0:USTF0",1752509688066,2.58845392,119510.0,119500.0,0.17962172]
["bitfinex-derivatives","BTCF0:USTF0",1752509688254,2.65632069,119510.0,119500.0,0.17962172]
["bitfinex-derivatives","BTCF0:USTF0",1752509688456,0.1914066,119490.0,119480.0,0.11377751]
["bitfinex-derivatives","BTCF0:USTF0",1752509688655,2.04305931,119490.0,119480.0,0.11377751]
["bitfinex-derivatives","BTCF0:USTF0",1752509688865,1.87570271,119490.0,119480.0,0.28114811]
["bitfinex-derivatives","BTCF0:USTF0",1752509689058,1.87570271,119490.0,119480.0,0.11377751]
["bitfinex-derivatives","BTCF0:USTF0",1752509689263,2.04305921,119490.0,119480.0,0.02916751]
["bitfinex-derivatives","BTCF0:USTF0",1752509690355,2.04305921,119490.0,119470.0,0.03484275]
["bitfinex-derivatives","BTCF0:USTF0",1752509690356,0.09727,119480.0,119470.0,0.03484275]
["bitfinex-derivatives","BTCF0:USTF0",1752509690559,0.64229271,119480.0,119470.0,0.35660735]
["bitfinex-derivatives","BTCF0:USTF0",1752509690861,0.80966331,119480.0,119470.0,0.18922275]
["bitfinex-derivatives","BTCF0:USTF0",1752509691067,0.80966331,119480.0,119470.0,0.11945275]
["bitfinex-derivatives","BTCF0:USTF0",1752509691068,0.80987331,119480.0,119470.0,0.11945275]
["bitfinex-derivatives","BTCF0:USTF0",1752509691259,0.80987331,119480.0,119470.0,0.03484275]
["bitfinex-derivatives","BTCF0:USTF0",1752509691464,0.80987331,119480.0,119470.0,0.04722502]
["bitfinex-derivatives","BTCF0:USTF0",1752509691665,0.80987331,119480.0,119470.0,0.05022502]
["bitfinex-derivatives","BTCF0:USTF0",1752509691958,0.81087331,119480.0,119470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752509692163,0.81087331,119480.0,119470.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1752509692755,0.81087331,119480.0,119470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752509693163,2.04370331,119480.0,119470.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1752509693357,2.04370271,119480.0,119470.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1752509693562,0.001,119480.0,119470.0,0.3693498]
["bitfinex-derivatives","BTCF0:USTF0",1752509693766,0.61748,119480.0,119470.0,0.91437251]
["bitfinex-derivatives","BTCF0:USTF0",1752509694071,0.61748,119480.0,119470.0,0.3693498]
["bitfinex-derivatives","BTCF0:USTF0",1752509694263,0.001,119480.0,119470.0,0.3693498]
["bitfinex-derivatives","BTCF0:USTF0",1752509694470,0.61748,119480.0,119470.0,0.3693498]
["bitfinex-derivatives","BTCF0:USTF0",1752509694664,0.6172,119480.0,119470.0,0.3693498]
["bitfinex-derivatives","BTCF0:USTF0",1752509695061,0.61708,119480.0,119470.0,0.91437251]
["bitfinex-derivatives","BTCF0:USTF0",1752509695263,0.001,119480.0,119470.0,1.08177251]
["bitfinex-derivatives","BTCF0:USTF0",1752509695466,0.02405,119510.0,119500.0,0.3458259]
["bitfinex-derivatives","BTCF0:USTF0",1752509695659,0.74017,119510.0,119500.0,0.3458259]
["bitfinex-derivatives","BTCF0:USTF0",1752509695859,0.81327,119510.0,119500.0,0.3458259]
["bitfinex-derivatives","BTCF0:USTF0",1752509696063,0.74229271,119510.0,119500.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1752509696269,1.35813271,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509696865,0.81411,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509697265,0.81459,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509697562,0.12505,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509697968,0.101,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509698169,0.71688,119510.0,119500.0,0.89085471]
["bitfinex-derivatives","BTCF0:USTF0",1752509698370,0.61688,119510.0,119500.0,0.89085471]
["bitfinex-derivatives","BTCF0:USTF0",1752509698668,0.61688,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509700065,0.64075,119510.0,119500.0,0.345832]
["bitfinex-derivatives","BTCF0:USTF0",1752509700270,0.64075,119510.0,119500.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1752509700271,1.42673121,119510.0,119500.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1752509700478,1.42673121,119510.0,119500.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752509700680,0.2648425,119500.0,119490.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1752509700986,0.2648425,119500.0,119480.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1752509700987,0.2648565,119490.0,119480.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1752509701187,2.04166921,119490.0,119480.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1752509701380,1.4966465,119490.0,119480.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1752509701679,2.04043921,119490.0,119480.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1752509701986,1.87308271,119490.0,119480.0,0.3478305]
["bitfinex-derivatives","BTCF0:USTF0",1752509702172,1.32806,119490.0,119480.0,0.3478305]
["bitfinex-derivatives","BTCF0:USTF0",1752509702974,2.04043921,119490.0,119480.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1752509703384,2.04043921,119490.0,119480.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1752509703681,1.4954165,119490.0,119480.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752509703877,2.04043921,119490.0,119480.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752509704283,1.87308271,119490.0,119480.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752509704676,1.87308271,119490.0,119480.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1752509704877,2.04166921,119490.0,119480.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752509705580,1.87431271,119490.0,119480.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752509705774,0.64375271,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752509705983,0.71322,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509706584,1.25824271,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509707178,0.71322,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509707380,1.25824271,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509707683,0.64252271,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509707877,0.71258,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509708278,0.0975,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509708472,0.71246,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509709384,0.71234,119490.0,119480.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1752509709585,1.42471931,119490.0,119480.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1752509709886,0.71357,119490.0,119480.0,0.2540906]
["bitfinex-derivatives","BTCF0:USTF0",1752509710184,0.02387,119500.0,119490.0,0.3896527]
["bitfinex-derivatives","BTCF0:USTF0",1752509710377,0.0975,119520.0,119510.0,0.3477885]
["bitfinex-derivatives","BTCF0:USTF0",1752509710582,0.81254,119520.0,119510.0,0.3477885]
["bitfinex-derivatives","BTCF0:USTF0",1752509711083,0.1,119520.0,119510.0,0.3477885]
["bitfinex-derivatives","BTCF0:USTF0",1752509711275,0.1,119520.0,119510.0,0.89281121]
["bitfinex-derivatives","BTCF0:USTF0",1752509711475,0.02387,119540.0,119530.0,0.1673005]
["bitfinex-derivatives","BTCF0:USTF0",1752509711791,0.61468,119540.0,119530.0,0.89178321]
["bitfinex-derivatives","BTCF0:USTF0",1752509712082,0.1975,119550.0,119540.0,0.2640265]
["bitfinex-derivatives","BTCF0:USTF0",1752509712281,0.81222,119550.0,119540.0,0.3457465]
["bitfinex-derivatives","BTCF0:USTF0",1752509712481,0.1975,119550.0,119540.0,0.3457465]
["bitfinex-derivatives","BTCF0:USTF0",1752509712683,0.81222,119550.0,119540.0,0.3457465]
["bitfinex-derivatives","BTCF0:USTF0",1752509712881,0.81222,119550.0,119540.0,0.3427465]
["bitfinex-derivatives","BTCF0:USTF0",1752509713079,0.74252271,119550.0,119540.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1752509713282,0.0975,119540.0,119530.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1752509713583,0.64252271,119540.0,119530.0,0.3251105]
["bitfinex-derivatives","BTCF0:USTF0",1752509714784,0.64352271,119540.0,119530.0,0.3251105]
["bitfinex-derivatives","BTCF0:USTF0",1752509715178,0.0985,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509715379,1.18385271,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509715577,0.02487,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509715784,0.63883,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509716486,1.18385271,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509716682,0.63883,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509716888,0.61496,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509717291,0.63883,119540.0,119530.0,0.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1752509717985,0.001,119540.0,119530.0,0.89278321]
["bitfinex-derivatives","BTCF0:USTF0",1752509718184,0.001,119540.0,119530.0,0.97558814]
["bitfinex-derivatives","BTCF0:USTF0",1752509718380,0.001,119540.0,119530.0,1.14290014]
["bitfinex-derivatives","BTCF0:USTF0",1752509721387,0.001,119540.0,119530.0,0.59787743]
["bitfinex-derivatives","BTCF0:USTF0",1752509721584,0.001,119540.0,119530.0,1.14290014]
["bitfinex-derivatives","BTCF0:USTF0",1752509721780,0.0975,119570.0,119560.0,0.3477186]
["bitfinex-derivatives","BTCF0:USTF0",1752509722084,0.7097,119570.0,119560.0,0.3477186]
["bitfinex-derivatives","BTCF0:USTF0",1752509722784,1.24963,119570.0,119560.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1752509722986,1.24963,119570.0,119510.0,0.2510457]
["bitfinex-derivatives","BTCF0:USTF0",1752509722987,0.0975,119520.0,119510.0,0.2510457]
["bitfinex-derivatives","BTCF0:USTF0",1752509723284,0.74252271,119520.0,119510.0,0.3896175]
["bitfinex-derivatives","BTCF0:USTF0",1752509723485,0.02387,119520.0,119510.0,0.3896175]
["bitfinex-derivatives","BTCF0:USTF0",1752509723686,0.09973,119550.0,119540.0,0.1672866]
["bitfinex-derivatives","BTCF0:USTF0",1752509723883,0.74252271,119550.0,119540.0,0.3250966]
["bitfinex-derivatives","BTCF0:USTF0",1752509724084,0.02387,119550.0,119540.0,0.3477466]
["bitfinex-derivatives","BTCF0:USTF0",1752509724686,0.0975,119560.0,119550.0,0.3467327]
["bitfinex-derivatives","BTCF0:USTF0",1752509725084,0.02587,119570.0,119560.0,0.2413487]
["bitfinex-derivatives","BTCF0:USTF0",1752509725391,0.0975,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509725693,0.02387,119590.0,119580.0,1.5768107]
["bitfinex-derivatives","BTCF0:USTF0",1752509726591,0.56889271,119590.0,119580.0,1.5768107]
["bitfinex-derivatives","BTCF0:USTF0",1752509726789,0.64475271,119590.0,119580.0,0.3250407]
["bitfinex-derivatives","BTCF0:USTF0",1752509726988,0.74475271,119590.0,119580.0,0.2509507]
["bitfinex-derivatives","BTCF0:USTF0",1752509727389,0.74352271,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509727588,0.74452271,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509727791,0.02587,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509728796,0.002,119590.0,119580.0,0.89271341]
["bitfinex-derivatives","BTCF0:USTF0",1752509728995,0.002,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509729491,0.0246,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509729694,0.09723,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509730191,0.0246,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509730389,0.002,119590.0,119580.0,0.3476907]
["bitfinex-derivatives","BTCF0:USTF0",1752509730592,0.002,119590.0,119580.0,0.9103317]
["bitfinex-derivatives","BTCF0:USTF0",1752509731188,1.23196,119590.0,119580.0,0.743101]
["bitfinex-derivatives","BTCF0:USTF0",1752509731495,1.23196,119590.0,119490.0,0.03003875]
["bitfinex-derivatives","BTCF0:USTF0",1752509731496,0.07263,119510.0,119490.0,0.03003875]
["bitfinex-derivatives","BTCF0:USTF0",1752509731793,0.64048,119530.0,119510.0,0.2772805]
["bitfinex-derivatives","BTCF0:USTF0",1752509731988,0.0226,119530.0,119520.0,0.1673149]
["bitfinex-derivatives","BTCF0:USTF0",1752509732193,0.0226,119530.0,119520.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1752509732593,1.18558271,119530.0,119520.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1752509732791,0.56762271,119530.0,119520.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1752509733000,0.0226,119530.0,119520.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1752509733201,0.1436,119530.0,119520.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1752509733400,0.1436,119530.0,119520.0,0.3222949]
["bitfinex-derivatives","BTCF0:USTF0",1752509733590,0.1436,119530.0,119520.0,0.3453949]
["bitfinex-derivatives","BTCF0:USTF0",1752509733796,0.09623,119530.0,119520.0,0.3453949]
["bitfinex-derivatives","BTCF0:USTF0",1752509734102,0.131,119530.0,119520.0,0.3453949]
["bitfinex-derivatives","BTCF0:USTF0",1752509734303,0.131,119530.0,119520.0,0.3473949]
["bitfinex-derivatives","BTCF0:USTF0",1752509734499,0.121,119530.0,119520.0,0.3473949]
["bitfinex-derivatives","BTCF0:USTF0",1752509735293,0.111,119530.0,119520.0,0.3473949]
["bitfinex-derivatives","BTCF0:USTF0",1752509735602,0.001,119530.0,119520.0,0.95279647]
["bitfinex-derivatives","BTCF0:USTF0",1752509735902,0.001,119530.0,119520.0,0.5147229]
["bitfinex-derivatives","BTCF0:USTF0",1752509737404,0.09523,119560.0,119550.0,0.345353]
["bitfinex-derivatives","BTCF0:USTF0",1752509738294,0.12523,119560.0,119550.0,0.345353]
["bitfinex-derivatives","BTCF0:USTF0",1752509738492,0.12523,119560.0,119520.0,0.1693149]
["bitfinex-derivatives","BTCF0:USTF0",1752509738493,0.15665,119550.0,119490.0,0.03280726]
["bitfinex-derivatives","BTCF0:USTF0",1752509738706,0.07263,119480.0,119470.0,0.09130537]
["bitfinex-derivatives","BTCF0:USTF0",1752509739002,0.03,119480.0,119470.0,0.34555027]
["bitfinex-derivatives","BTCF0:USTF0",1752509739300,1.12862357,119500.0,119490.0,0.1673568]
["bitfinex-derivatives","BTCF0:USTF0",1752509739494,1.24862357,119500.0,119490.0,0.3454368]
["bitfinex-derivatives","BTCF0:USTF0",1752509739694,0.12,119500.0,119490.0,0.3454368]
["bitfinex-derivatives","BTCF0:USTF0",1752509739897,0.55807357,119500.0,119490.0,0.3454368]
["bitfinex-derivatives","BTCF0:USTF0",1752509740200,0.12,119500.0,119490.0,0.3474368]
["bitfinex-derivatives","BTCF0:USTF0",1752509740402,1.12842357,119520.0,119510.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1752509740597,0.71070357,119520.0,119510.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1752509740797,0.55807357,119520.0,119510.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1752509740997,0.12,119520.0,119510.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1752509741402,0.79801837,119520.0,119510.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1752509741602,0.97245469,119520.0,119510.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752509741801,0.3465788,119510.0,119500.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1752509742105,1.00465237,119510.0,119500.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752509742807,0.71732357,119510.0,119500.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752509742996,0.88465257,119510.0,119500.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1752509743400,0.88465257,119510.0,119500.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1752509743806,0.446579,119510.0,119500.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1752509744006,0.88465257,119510.0,119500.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1752509744308,0.88465247,119510.0,119500.0,0.1902529]
["bitfinex-derivatives","BTCF0:USTF0",1752509744507,0.27925,119510.0,119500.0,0.1902529]
["bitfinex-derivatives","BTCF0:USTF0",1752509744703,0.19523,119510.0,119500.0,0.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1752509744896,0.17263,119510.0,119500.0,0.3474229]
["bitfinex-derivatives","BTCF0:USTF0",1752509745097,0.71648,119510.0,119500.0,0.3474229]
["bitfinex-derivatives","BTCF0:USTF0",1752509745304,0.1,119510.0,119500.0,0.3474229]
["bitfinex-derivatives","BTCF0:USTF0",1752509746199,0.17263,119510.0,119500.0,0.3474229]
["bitfinex-derivatives","BTCF0:USTF0",1752509747005,0.1,119510.0,119500.0,0.3474229]
["bitfinex-derivatives","BTCF0:USTF0",1752509747897,0.17263,119520.0,119500.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1752509748103,0.07263,119520.0,119510.0,0.3454089]
["bitfinex-derivatives","BTCF0:USTF0",1752509748406,0.3625449,119520.0,119510.0,0.3454089]
["bitfinex-derivatives","BTCF0:USTF0",1752509748704,0.3465789,119510.0,119500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752509748903,0.78465247,119510.0,119500.0,0.1683429]
["bitfinex-derivatives","BTCF0:USTF0",1752509750198,0.78465247,119510.0,119490.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1752509750199,0.08764,119500.0,119490.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1752509750404,0.70328,119500.0,119490.0,0.298237]
["bitfinex-derivatives","BTCF0:USTF0",1752509750910,0.68827,119500.0,119490.0,0.366357]
["bitfinex-derivatives","BTCF0:USTF0",1752509751110,0.07263,119500.0,119490.0,0.366357]
["bitfinex-derivatives","BTCF0:USTF0",1752509751310,0.69305657,119500.0,119490.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1752509751611,0.69305657,119500.0,119490.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1752509751811,0.69305657,119500.0,119490.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752509752911,0.69305657,119500.0,119490.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1752509753205,0.69305657,119500.0,119490.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752509753413,0.69305657,119500.0,119490.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1752509753602,0.167357,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509753801,0.240001,119480.0,119470.0,0.00028537]
["bitfinex-derivatives","BTCF0:USTF0",1752509754009,0.78807457,119480.0,119470.0,0.16747037]
["bitfinex-derivatives","BTCF0:USTF0",1752509754606,0.78807457,119480.0,119470.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509755010,0.67807457,119480.0,119470.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752509755604,0.67807457,119480.0,119420.0,0.00505984]
["bitfinex-derivatives","BTCF0:USTF0",1752509755605,0.0418497,119460.0,119420.0,0.00505984]
["bitfinex-derivatives","BTCF0:USTF0",1752509755908,0.17263,119430.0,119420.0,0.3642873]
["bitfinex-derivatives","BTCF0:USTF0",1752509756113,0.1,119430.0,119420.0,0.3642873]
["bitfinex-derivatives","BTCF0:USTF0",1752509756411,0.9146704,119440.0,119430.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752509756609,1.0146704,119440.0,119430.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1752509756812,0.3556936,119440.0,119430.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752509757020,0.79376717,119440.0,119430.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752509757311,0.2557151,119420.0,119410.0,0.0049531]
["bitfinex-derivatives","BTCF0:USTF0",1752509757504,0.07536,119410.0,119400.0,0.1674831]
["bitfinex-derivatives","BTCF0:USTF0",1752509757707,0.8997721,119410.0,119400.0,0.02624379]
["bitfinex-derivatives","BTCF0:USTF0",1752509757909,0.07263,119410.0,119400.0,0.21682689]
["bitfinex-derivatives","BTCF0:USTF0",1752509758105,0.2400991,119410.0,119400.0,0.3452231]
["bitfinex-derivatives","BTCF0:USTF0",1752509758312,0.69039,119410.0,119400.0,0.3452231]
["bitfinex-derivatives","BTCF0:USTF0",1752509758706,0.07263,119410.0,119400.0,0.37144982]
["bitfinex-derivatives","BTCF0:USTF0",1752509758908,0.69015,119410.0,119400.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1752509759110,0.8576191,119410.0,119400.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1752509759307,0.1684285,119440.0,119430.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1752509759512,0.1731603,119430.0,119410.0,0.3882531]
["bitfinex-derivatives","BTCF0:USTF0",1752509759706,0.69495997,119430.0,119410.0,0.3463891]
["bitfinex-derivatives","BTCF0:USTF0",1752509759908,0.69495997,119430.0,119400.0,0.01926959]
["bitfinex-derivatives","BTCF0:USTF0",1752509759909,0.1731791,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509760106,3.08581327,119420.0,119400.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752509760310,0.1674691,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509760515,1.4088496,119420.0,119400.0,0.3928011]
["bitfinex-derivatives","BTCF0:USTF0",1752509760818,1.5925797,119420.0,119400.0,0.41901882]
["bitfinex-derivatives","BTCF0:USTF0",1752509761114,1.5031351,119420.0,119410.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1752509761416,1.4324251,119420.0,119410.0,0.1917491]
["bitfinex-derivatives","BTCF0:USTF0",1752509761711,1.5324251,119420.0,119410.0,0.13701464]
["bitfinex-derivatives","BTCF0:USTF0",1752509762409,1.5294451,119420.0,119410.0,0.20866464]
["bitfinex-derivatives","BTCF0:USTF0",1752509762617,1.33568,119420.0,119410.0,0.3509191]
["bitfinex-derivatives","BTCF0:USTF0",1752509763319,1.5031351,119420.0,119410.0,0.3509191]
["bitfinex-derivatives","BTCF0:USTF0",1752509763820,1.33568,119420.0,119410.0,0.3509191]
["bitfinex-derivatives","BTCF0:USTF0",1752509764617,1.5031351,119420.0,119410.0,0.3509191]
["bitfinex-derivatives","BTCF0:USTF0",1752509765016,1.33568,119420.0,119410.0,0.3509191]
["bitfinex-derivatives","BTCF0:USTF0",1752509765816,0.1,119420.0,119410.0,0.3509191]
["bitfinex-derivatives","BTCF0:USTF0",1752509766211,0.1,119420.0,119410.0,0.37710801]
["bitfinex-derivatives","BTCF0:USTF0",1752509766622,0.1,119420.0,119410.0,0.81518158]
["bitfinex-derivatives","BTCF0:USTF0",1752509767117,0.09234668,119460.0,119450.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1752509767325,1.3560634,119460.0,119450.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1752509767522,0.78275668,119460.0,119450.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1752509767817,0.06603668,119460.0,119450.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1752509768123,0.7841591,119460.0,119450.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1752509768322,0.95509871,119460.0,119450.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1752509768620,0.1674131,119450.0,119440.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1752509768817,0.2747371,119440.0,119420.0,0.2623837]
["bitfinex-derivatives","BTCF0:USTF0",1752509769011,0.1674411,119430.0,119420.0,0.3042467]
["bitfinex-derivatives","BTCF0:USTF0",1752509769224,0.7839611,119430.0,119420.0,0.3042467]
["bitfinex-derivatives","BTCF0:USTF0",1752509769425,0.7839611,119430.0,119420.0,0.3907667]
["bitfinex-derivatives","BTCF0:USTF0",1752509769716,0.7839611,119430.0,119420.0,0.3489051]
["bitfinex-derivatives","BTCF0:USTF0",1752509770123,0.61652,119430.0,119420.0,0.3489051]
["bitfinex-derivatives","BTCF0:USTF0",1752509770623,0.1674411,119430.0,119420.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1752509770823,0.1674588,119420.0,119410.0,0.4159091]
["bitfinex-derivatives","BTCF0:USTF0",1752509771223,0.1674588,119420.0,119410.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1752509771421,0.1674588,119420.0,119410.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1752509771422,0.1910388,119420.0,119410.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1752509771628,0.63565643,119420.0,119410.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1752509772824,0.1967488,119420.0,119410.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1752509773024,0.1967488,119420.0,119410.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1752509773222,0.1967488,119420.0,119410.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1752509773724,0.1967488,119420.0,119410.0,0.260739]
["bitfinex-derivatives","BTCF0:USTF0",1752509773919,0.167469,119410.0,119400.0,0.09726477]
["bitfinex-derivatives","BTCF0:USTF0",1752509774224,0.09087,119410.0,119400.0,0.35106777]
["bitfinex-derivatives","BTCF0:USTF0",1752509774420,0.70703,119410.0,119400.0,0.35106777]
["bitfinex-derivatives","BTCF0:USTF0",1752509775118,0.70703,119410.0,119400.0,0.35306777]
["bitfinex-derivatives","BTCF0:USTF0",1752509775315,1.14593763,119410.0,119400.0,0.21151511]
["bitfinex-derivatives","BTCF0:USTF0",1752509775526,0.71001,119410.0,119400.0,0.37899811]
["bitfinex-derivatives","BTCF0:USTF0",1752509775724,0.258339,119410.0,119400.0,0.21151511]
["bitfinex-derivatives","BTCF0:USTF0",1752509775919,0.235713,119400.0,119390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509776120,0.80024093,119400.0,119390.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1752509776319,0.07222868,119400.0,119390.0,0.4159472]
["bitfinex-derivatives","BTCF0:USTF0",1752509776621,1.29566083,119400.0,119390.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1752509776821,0.68947,119400.0,119390.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1752509777122,0.68955,119400.0,119390.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1752509777325,0.8570332,119400.0,119390.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1752509777626,0.8570332,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509777627,1.2998663,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509779928,0.6785463,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509780123,1.2991063,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509780920,0.6785463,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509781126,1.2982663,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509781527,0.5110631,119400.0,119390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752509781726,0.6785463,119400.0,119390.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1752509781928,1.2981463,119400.0,119390.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1752509782123,0.6785463,119400.0,119390.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1752509782330,0.48077153,119420.0,119400.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1752509782529,0.78783,119410.0,119400.0,0.3909993]
["bitfinex-derivatives","BTCF0:USTF0",1752509782729,0.78783,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509782929,0.16823,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509783330,0.78795,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509783528,0.71972,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509783926,0.1,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509784132,0.61972,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509784532,0.71972,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509785728,0.1,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509785932,0.71988,119410.0,119400.0,0.82970693]
["bitfinex-derivatives","BTCF0:USTF0",1752509786131,0.61988,119410.0,119400.0,0.82970693]
["bitfinex-derivatives","BTCF0:USTF0",1752509786333,0.61988,119410.0,119400.0,0.3907993]
["bitfinex-derivatives","BTCF0:USTF0",1752509786839,1.15832,119430.0,119420.0,0.348905]
["bitfinex-derivatives","BTCF0:USTF0",1752509787033,1.77752,119430.0,119420.0,0.348905]
["bitfinex-derivatives","BTCF0:USTF0",1752509787629,2.28457763,119430.0,119420.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752509787835,1.22755,119430.0,119420.0,0.348905]
["bitfinex-derivatives","BTCF0:USTF0",1752509788138,1.85047477,119430.0,119420.0,0.348905]
["bitfinex-derivatives","BTCF0:USTF0",1752509788334,1.84631,119430.0,119420.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1752509788636,2.0137509,119430.0,119420.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1752509788942,0.06823,119420.0,119410.0,0.2806984]
["bitfinex-derivatives","BTCF0:USTF0",1752509789235,0.50713763,119420.0,119410.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1752509789436,0.2370389,119410.0,119400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752509789640,0.2106987,119400.0,119380.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1752509789831,0.68212463,119390.0,119380.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1752509790036,1.30168463,119390.0,119380.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1752509790945,1.30168463,119390.0,119380.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1752509791245,0.69528,119390.0,119380.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1752509791543,1.13418763,119390.0,119380.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1752509791736,1.30168463,119390.0,119380.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1752509791942,1.30168463,119390.0,119380.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1752509792140,1.40168463,119390.0,119380.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752509792437,0.962777,119390.0,119380.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752509792635,1.40168463,119390.0,119380.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752509793044,1.51066476,119390.0,119380.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752509793842,1.57648844,119390.0,119380.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752509794746,0.167511,119380.0,119370.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1752509794946,2.66705876,119380.0,119370.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1752509795143,0.78979286,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509795339,0.98979286,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509795649,0.88979286,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509795948,0.98979286,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509796543,0.72226776,119370.0,119360.0,0.11348532]
["bitfinex-derivatives","BTCF0:USTF0",1752509796747,1.50823276,119370.0,119360.0,0.11348532]
["bitfinex-derivatives","BTCF0:USTF0",1752509797046,1.51217161,119370.0,119360.0,0.11348532]
["bitfinex-derivatives","BTCF0:USTF0",1752509797246,1.51205161,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509797440,1.61389161,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509797642,0.89557161,119370.0,119360.0,0.00100532]
["bitfinex-derivatives","BTCF0:USTF0",1752509797846,1.51789161,119370.0,119360.0,0.00200532]
["bitfinex-derivatives","BTCF0:USTF0",1752509798047,1.51989161,119370.0,119360.0,0.00200532]
["bitfinex-derivatives","BTCF0:USTF0",1752509798246,0.18615885,119370.0,119360.0,0.11448532]
["bitfinex-derivatives","BTCF0:USTF0",1752509798543,1.35024661,119370.0,119360.0,0.35436462]
["bitfinex-derivatives","BTCF0:USTF0",1752509798743,1.35024661,119370.0,119360.0,0.18682532]
["bitfinex-derivatives","BTCF0:USTF0",1752509798950,1.51961191,119370.0,119360.0,0.11448532]
["bitfinex-derivatives","BTCF0:USTF0",1752509799249,1.51949191,119370.0,119360.0,0.00200532]
["bitfinex-derivatives","BTCF0:USTF0",1752509799944,0.73220661,119370.0,119360.0,0.35436462]
["bitfinex-derivatives","BTCF0:USTF0",1752509800143,1.34964661,119370.0,119360.0,0.18682532]
["bitfinex-derivatives","BTCF0:USTF0",1752509800338,1.51717181,119370.0,119360.0,0.18682532]
["bitfinex-derivatives","BTCF0:USTF0",1752509800539,0.18431885,119370.0,119360.0,0.35436462]
["bitfinex-derivatives","BTCF0:USTF0",1752509800745,1.34960661,119370.0,119360.0,0.18682532]
["bitfinex-derivatives","BTCF0:USTF0",1752509800939,0.006,119370.0,119360.0,0.90225238]
["bitfinex-derivatives","BTCF0:USTF0",1752509801144,0.6234,119370.0,119360.0,0.90225238]
["bitfinex-derivatives","BTCF0:USTF0",1752509801544,0.006,119370.0,119360.0,0.90225238]
["bitfinex-derivatives","BTCF0:USTF0",1752509801747,0.62368,119370.0,119360.0,0.90225238]
["bitfinex-derivatives","BTCF0:USTF0",1752509802150,0.006,119370.0,119360.0,0.90225238]
["bitfinex-derivatives","BTCF0:USTF0",1752509802446,0.62332,119370.0,119360.0,1.06980437]
["bitfinex-derivatives","BTCF0:USTF0",1752509802644,1.78122776,119400.0,119390.0,0.1674972]
["bitfinex-derivatives","BTCF0:USTF0",1752509802846,1.95066,119400.0,119390.0,0.3523172]
["bitfinex-derivatives","BTCF0:USTF0",1752509803043,2.49854776,119400.0,119390.0,0.3523172]
["bitfinex-derivatives","BTCF0:USTF0",1752509803244,0.85031994,119400.0,119390.0,0.3523172]
["bitfinex-derivatives","BTCF0:USTF0",1752509803445,0.15885994,119400.0,119390.0,0.3523172]
["bitfinex-derivatives","BTCF0:USTF0",1752509803641,0.717,119400.0,119390.0,0.3523172]
["bitfinex-derivatives","BTCF0:USTF0",1752509803844,0.1,119400.0,119390.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752509804141,1.41550817,119400.0,119390.0,0.3533172]
["bitfinex-derivatives","BTCF0:USTF0",1752509804350,1.41550817,119400.0,119390.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752509804545,1.41534817,119400.0,119390.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1752509804746,2.13971903,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509805047,0.09807,119360.0,119350.0,0.1675533]
["bitfinex-derivatives","BTCF0:USTF0",1752509805350,0.09807,119360.0,119350.0,0.3286433]
["bitfinex-derivatives","BTCF0:USTF0",1752509805554,1.43097696,119360.0,119350.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1752509805853,0.07438,119340.0,119330.0,0.45271521]
["bitfinex-derivatives","BTCF0:USTF0",1752509806042,0.62226776,119340.0,119330.0,0.20383548]
["bitfinex-derivatives","BTCF0:USTF0",1752509806244,0.64595776,119340.0,119330.0,0.20383548]
["bitfinex-derivatives","BTCF0:USTF0",1752509806854,0.64595776,119340.0,119330.0,0.37141688]
["bitfinex-derivatives","BTCF0:USTF0",1752509807054,0.09807,119340.0,119330.0,0.41760103]
["bitfinex-derivatives","BTCF0:USTF0",1752509807554,0.71511,119340.0,119330.0,0.25001963]
["bitfinex-derivatives","BTCF0:USTF0",1752509807750,0.71511,119340.0,119330.0,0.37021506]
["bitfinex-derivatives","BTCF0:USTF0",1752509808053,0.76002271,119340.0,119330.0,0.20263366]
["bitfinex-derivatives","BTCF0:USTF0",1752509808450,0.76102271,119340.0,119330.0,0.37421506]
["bitfinex-derivatives","BTCF0:USTF0",1752509808955,0.68664271,119340.0,119330.0,0.3584014]
["bitfinex-derivatives","BTCF0:USTF0",1752509809155,0.68664271,119340.0,119330.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1752509809357,0.78471271,119340.0,119330.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1752509809553,0.78471271,119340.0,119330.0,0.3584014]
["bitfinex-derivatives","BTCF0:USTF0",1752509809953,0.78471271,119340.0,119330.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1752509810346,0.78471271,119340.0,119330.0,0.3584014]
["bitfinex-derivatives","BTCF0:USTF0",1752509810651,0.001,119340.0,119330.0,0.79784873]
["bitfinex-derivatives","BTCF0:USTF0",1752509811350,0.001,119340.0,119330.0,0.3584014]
["bitfinex-derivatives","BTCF0:USTF0",1752509811545,0.001,119340.0,119330.0,0.3584013]
["bitfinex-derivatives","BTCF0:USTF0",1752509811755,0.60499047,119340.0,119330.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1752509812054,0.07538,119340.0,119330.0,0.3584013]
["bitfinex-derivatives","BTCF0:USTF0",1752509813249,0.001,119340.0,119330.0,0.3584013]
["bitfinex-derivatives","BTCF0:USTF0",1752509814451,0.001,119340.0,119330.0,0.79784863]
["bitfinex-derivatives","BTCF0:USTF0",1752509816160,0.001,119340.0,119330.0,0.96544063]
["bitfinex-derivatives","BTCF0:USTF0",1752509816858,0.001,119340.0,119330.0,0.5259933]
["bitfinex-derivatives","BTCF0:USTF0",1752509817059,0.001,119340.0,119330.0,0.96544063]
["bitfinex-derivatives","BTCF0:USTF0",1752509817264,0.61536,119370.0,119360.0,0.3523593]
["bitfinex-derivatives","BTCF0:USTF0",1752509817457,0.71536,119370.0,119360.0,0.3523593]
["bitfinex-derivatives","BTCF0:USTF0",1752509817758,0.9809552,119370.0,119360.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752509817957,1.25287733,119370.0,119360.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752509818355,0.19807,119370.0,119360.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752509818658,0.19807,119370.0,119360.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752509818659,0.81495,119370.0,119360.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752509819158,0.20007,119370.0,119360.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1752509819350,1.43242253,119370.0,119360.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1752509819549,1.43242253,119370.0,119350.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1752509819550,0.2760392,119360.0,119350.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1752509819747,0.1085,119350.0,119340.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1752509820055,1.33034063,119350.0,119340.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1752509820253,1.33034063,119350.0,119330.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1752509820254,0.09796,119340.0,119330.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1752509820551,0.09796,119340.0,119330.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1752509820953,0.2655274,119340.0,119330.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1752509821258,0.09796,119340.0,119330.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1752509821661,0.09796,119340.0,119330.0,0.3602014]
["bitfinex-derivatives","BTCF0:USTF0",1752509821957,0.07423,119340.0,119330.0,0.3622014]
["bitfinex-derivatives","BTCF0:USTF0",1752509822659,0.07523,119340.0,119330.0,0.3712014]
["bitfinex-derivatives","BTCF0:USTF0",1752509823257,0.07523,119340.0,119330.0,0.3692014]
["bitfinex-derivatives","BTCF0:USTF0",1752509823456,0.07523,119340.0,119330.0,0.3712014]
["bitfinex-derivatives","BTCF0:USTF0",1752509824261,0.68827,119340.0,119330.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1752509824461,0.68927,119340.0,119330.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1752509825157,0.68927,119340.0,119330.0,0.3691999]
["bitfinex-derivatives","BTCF0:USTF0",1752509825355,0.61492,119340.0,119330.0,0.3691999]
["bitfinex-derivatives","BTCF0:USTF0",1752509825950,0.001,119340.0,119330.0,0.3691999]
["bitfinex-derivatives","BTCF0:USTF0",1752509826256,0.001,119340.0,119330.0,0.80864723]
["bitfinex-derivatives","BTCF0:USTF0",1752509826660,0.001,119340.0,119330.0,0.81851342]
["bitfinex-derivatives","BTCF0:USTF0",1752509826960,0.001,119340.0,119330.0,0.3691999]
["bitfinex-derivatives","BTCF0:USTF0",1752509828760,0.27297956,119370.0,119360.0,0.2637577]
["bitfinex-derivatives","BTCF0:USTF0",1752509828955,0.17501956,119370.0,119360.0,0.3601577]
["bitfinex-derivatives","BTCF0:USTF0",1752509829164,0.01615962,119370.0,119360.0,0.3601577]
["bitfinex-derivatives","BTCF0:USTF0",1752509829954,0.01715962,119370.0,119360.0,0.3601577]
["bitfinex-derivatives","BTCF0:USTF0",1752509830267,0.001,119370.0,119360.0,0.3601577]
["bitfinex-derivatives","BTCF0:USTF0",1752509830460,0.05985994,119370.0,119360.0,0.3601577]
["bitfinex-derivatives","BTCF0:USTF0",1752509830663,0.001,119370.0,119360.0,0.3601577]
["bitfinex-derivatives","BTCF0:USTF0",1752509831161,1.57762844,119380.0,119370.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1752509831461,2.72889242,119380.0,119370.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1752509831665,0.2654837,119370.0,119360.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1752509831859,0.1675377,119360.0,119350.0,0.15857472]
["bitfinex-derivatives","BTCF0:USTF0",1752509832062,1.20804392,119360.0,119350.0,0.27738472]
["bitfinex-derivatives","BTCF0:USTF0",1752509832364,1.20788392,119360.0,119350.0,0.27738472]
["bitfinex-derivatives","BTCF0:USTF0",1752509832563,1.26707864,119360.0,119350.0,0.27738472]
["bitfinex-derivatives","BTCF0:USTF0",1752509833162,1.26707864,119360.0,119350.0,0.4271917]
["bitfinex-derivatives","BTCF0:USTF0",1752509833361,1.26707864,119360.0,119350.0,0.4321917]
["bitfinex-derivatives","BTCF0:USTF0",1752509833362,1.26807864,119360.0,119350.0,0.4321917]
["bitfinex-derivatives","BTCF0:USTF0",1752509833565,1.20888392,119360.0,119350.0,0.4321917]
["bitfinex-derivatives","BTCF0:USTF0",1752509833767,0.711,119360.0,119350.0,0.44951125]
["bitfinex-derivatives","BTCF0:USTF0",1752509833971,1.20888392,119360.0,119350.0,0.44951125]
["bitfinex-derivatives","BTCF0:USTF0",1752509834966,1.20888392,119360.0,119350.0,0.28195955]
["bitfinex-derivatives","BTCF0:USTF0",1752509835168,1.21942392,119360.0,119350.0,0.18573955]
["bitfinex-derivatives","BTCF0:USTF0",1752509835370,1.44615634,119360.0,119350.0,0.18573955]
["bitfinex-derivatives","BTCF0:USTF0",1752509835869,1.38696162,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509836368,1.21942392,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509837073,0.1095,119360.0,119350.0,0.335973]
["bitfinex-derivatives","BTCF0:USTF0",1752509837265,0.1095,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509837266,0.09896,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509837463,0.07523,119360.0,119350.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1752509837764,0.68603,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509838163,0.74530174,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509838363,0.68603,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509838574,0.74530172,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509839068,0.65611564,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509839369,1.26659564,119360.0,119350.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1752509839566,1.27713564,119360.0,119350.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1752509839759,1.31786392,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509840365,1.21786392,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509840572,1.21786392,119360.0,119350.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1752509841168,1.54467513,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509841565,1.27713613,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509841973,0.66665613,119360.0,119350.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1752509842166,1.27981613,119360.0,119350.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1752509842973,1.22054392,119360.0,119350.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1752509843666,0.59684392,119360.0,119350.0,0.4321931]
["bitfinex-derivatives","BTCF0:USTF0",1752509843870,1.20980392,119360.0,119350.0,0.4321931]
["bitfinex-derivatives","BTCF0:USTF0",1752509844063,0.59684392,119360.0,119350.0,0.4321931]
["bitfinex-derivatives","BTCF0:USTF0",1752509844269,0.77068255,119360.0,119350.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1752509844468,1.26856647,119360.0,119350.0,0.4321931]
["bitfinex-derivatives","BTCF0:USTF0",1752509844869,1.26856647,119360.0,119350.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1752509845370,1.20928392,119360.0,119350.0,0.4321931]
["bitfinex-derivatives","BTCF0:USTF0",1752509845570,1.20928392,119360.0,119350.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1752509845967,1.47682292,119360.0,119350.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1752509846166,1.54664495,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509846372,1.48736292,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509846565,0.97492292,119360.0,119350.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752509846771,1.58708302,119360.0,119350.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1752509847166,0.76666808,119360.0,119350.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1752509847371,1.37878808,119360.0,119350.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1752509847772,0.93420186,119360.0,119350.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1752509847966,0.87043884,119360.0,119350.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1752509848269,0.87043884,119360.0,119350.0,0.4321929]
["bitfinex-derivatives","BTCF0:USTF0",1752509848665,1.36832276,119360.0,119350.0,0.4321929]
["bitfinex-derivatives","BTCF0:USTF0",1752509848871,1.36832276,119360.0,119350.0,0.43227233]
["bitfinex-derivatives","BTCF0:USTF0",1752509849771,1.30904392,119360.0,119350.0,0.43227233]
["bitfinex-derivatives","BTCF0:USTF0",1752509849972,0.77063398,119360.0,119350.0,0.43227233]
["bitfinex-derivatives","BTCF0:USTF0",1752509850276,0.16030588,119360.0,119350.0,0.93015625]
["bitfinex-derivatives","BTCF0:USTF0",1752509850672,0.81056791,119390.0,119350.0,0.93015625]
["bitfinex-derivatives","BTCF0:USTF0",1752509850673,0.10330609,119390.0,119380.0,0.3255708]
["bitfinex-derivatives","BTCF0:USTF0",1752509850875,0.18763864,119410.0,119400.0,0.3255427]
["bitfinex-derivatives","BTCF0:USTF0",1752509851172,0.26181864,119410.0,119400.0,0.3255427]
["bitfinex-derivatives","BTCF0:USTF0",1752509851374,0.11423851,119410.0,119400.0,0.3255427]
["bitfinex-derivatives","BTCF0:USTF0",1752509852577,0.01598851,119410.0,119400.0,0.82984954]
["bitfinex-derivatives","BTCF0:USTF0",1752509852769,0.01898851,119410.0,119400.0,0.82984954]
["bitfinex-derivatives","BTCF0:USTF0",1752509853178,0.01898851,119410.0,119400.0,0.99734554]
["bitfinex-derivatives","BTCF0:USTF0",1752509853482,0.003,119410.0,119400.0,0.99734554]
["bitfinex-derivatives","BTCF0:USTF0",1752509854483,0.003,119410.0,119400.0,0.99834554]
["bitfinex-derivatives","BTCF0:USTF0",1752509854776,0.003,119410.0,119400.0,1.24623239]
["bitfinex-derivatives","BTCF0:USTF0",1752509855078,0.003,119410.0,119400.0,1.74411631]
["bitfinex-derivatives","BTCF0:USTF0",1752509855281,0.003,119410.0,119400.0,1.13291631]
["bitfinex-derivatives","BTCF0:USTF0",1752509855477,0.003,119410.0,119400.0,1.74475631]
["bitfinex-derivatives","BTCF0:USTF0",1752509855870,0.003,119410.0,119400.0,1.13291631]
["bitfinex-derivatives","BTCF0:USTF0",1752509856073,0.003,119410.0,119400.0,1.74495631]
["bitfinex-derivatives","BTCF0:USTF0",1752509856272,0.02407,119420.0,119410.0,0.3269685]
["bitfinex-derivatives","BTCF0:USTF0",1752509856874,0.02407,119420.0,119410.0,0.3255285]
["bitfinex-derivatives","BTCF0:USTF0",1752509857082,0.59613392,119420.0,119410.0,0.3255285]
["bitfinex-derivatives","BTCF0:USTF0",1752509857283,0.09825,119420.0,119410.0,0.3255285]
["bitfinex-derivatives","BTCF0:USTF0",1752509857679,0.09825,119420.0,119410.0,0.3275285]
["bitfinex-derivatives","BTCF0:USTF0",1752509858074,0.70989,119440.0,119430.0,0.1674409]
["bitfinex-derivatives","BTCF0:USTF0",1752509858378,0.92301,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509858578,0.82301,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509859179,0.92301,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509859579,0.23407,119440.0,119430.0,0.3269409]
["bitfinex-derivatives","BTCF0:USTF0",1752509859776,0.30825,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509859979,0.19825,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509860776,0.02407,119440.0,119430.0,0.82482482]
["bitfinex-derivatives","BTCF0:USTF0",1752509861381,0.09825,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509861581,0.61176687,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509861786,0.20824295,119440.0,119430.0,0.3255009]
["bitfinex-derivatives","BTCF0:USTF0",1752509862079,0.37566935,119440.0,119430.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1752509862290,0.87355327,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752509862478,1.58951327,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509863686,1.42208687,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752509863980,0.92420295,119440.0,119430.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1752509864679,1.09162935,119440.0,119430.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1752509864879,0.92420295,119440.0,119430.0,0.3154704]
["bitfinex-derivatives","BTCF0:USTF0",1752509865079,0.92420295,119440.0,119430.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1752509865483,0.82892295,119440.0,119430.0,0.3861104]
["bitfinex-derivatives","BTCF0:USTF0",1752509865683,0.21388295,119440.0,119430.0,0.3861104]
["bitfinex-derivatives","BTCF0:USTF0",1752509866086,0.82880295,119440.0,119430.0,0.3861104]
["bitfinex-derivatives","BTCF0:USTF0",1752509869089,0.21388295,119440.0,119430.0,0.3861104]
["bitfinex-derivatives","BTCF0:USTF0",1752509869281,0.82836295,119440.0,119430.0,0.3861104]
["bitfinex-derivatives","BTCF0:USTF0",1752509871188,0.82812295,119440.0,119430.0,0.88399432]
["bitfinex-derivatives","BTCF0:USTF0",1752509871684,0.12407,119440.0,119430.0,0.88543432]
["bitfinex-derivatives","BTCF0:USTF0",1752509872690,0.02407,119440.0,119430.0,0.88543432]
["bitfinex-derivatives","BTCF0:USTF0",1752509874184,0.07418,119450.0,119440.0,0.1674264]
["bitfinex-derivatives","BTCF0:USTF0",1752509874486,0.07418,119460.0,119440.0,0.65738392]
["bitfinex-derivatives","BTCF0:USTF0",1752509874681,0.19825,119460.0,119450.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509875282,0.29261,119460.0,119450.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509875483,0.4600084,119460.0,119450.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509875680,0.4610084,119460.0,119450.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509876282,0.4600084,119460.0,119450.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509876480,0.29261,119460.0,119450.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509876689,0.2656624,119450.0,119440.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1752509876882,1.30233392,119450.0,119440.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752509877090,1.46974632,119450.0,119440.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752509877287,0.80445,119450.0,119440.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752509877587,0.71009,119450.0,119440.0,0.3254864]
["bitfinex-derivatives","BTCF0:USTF0",1752509877891,0.9723724,119450.0,119440.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509878191,0.19312,119450.0,119440.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509878380,0.80931357,119450.0,119440.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509878583,0.71444357,119450.0,119440.0,0.3254864]
["bitfinex-derivatives","BTCF0:USTF0",1752509878788,0.10320357,119450.0,119440.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509878984,0.71444357,119450.0,119440.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752509879190,0.97672597,119450.0,119440.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752509879591,0.80931357,119450.0,119440.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752509879989,0.97672597,119450.0,119440.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752509880290,0.19213,119440.0,119430.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1752509880497,0.19213,119440.0,119430.0,0.3906305]
["bitfinex-derivatives","BTCF0:USTF0",1752509880690,0.09726,119440.0,119430.0,0.3906305]
["bitfinex-derivatives","BTCF0:USTF0",1752509880890,0.63834,119440.0,119430.0,0.88851442]
["bitfinex-derivatives","BTCF0:USTF0",1752509881192,0.71178,119450.0,119440.0,0.3314264]
["bitfinex-derivatives","BTCF0:USTF0",1752509881393,0.09726,119450.0,119440.0,0.3314264]
["bitfinex-derivatives","BTCF0:USTF0",1752509881694,0.7117,119450.0,119440.0,0.3314264]
["bitfinex-derivatives","BTCF0:USTF0",1752509882996,0.09726,119450.0,119440.0,0.3314264]
["bitfinex-derivatives","BTCF0:USTF0",1752509883192,0.71174,119450.0,119440.0,0.3314264]
["bitfinex-derivatives","BTCF0:USTF0",1752509883396,0.09726,119450.0,119440.0,0.3314264]
["bitfinex-derivatives","BTCF0:USTF0",1752509883594,0.71138,119450.0,119440.0,0.36019759]
["bitfinex-derivatives","BTCF0:USTF0",1752509883794,0.71138,119450.0,119440.0,0.3324264]
["bitfinex-derivatives","BTCF0:USTF0",1752509884096,0.71138,119450.0,119440.0,0.36119769]
["bitfinex-derivatives","BTCF0:USTF0",1752509884297,0.71138,119450.0,119440.0,0.3324264]
["bitfinex-derivatives","BTCF0:USTF0",1752509884496,0.80625,119450.0,119440.0,0.3324264]
["bitfinex-derivatives","BTCF0:USTF0",1752509884996,0.71138,119450.0,119440.0,0.36118806]
["bitfinex-derivatives","BTCF0:USTF0",1752509885192,0.71138,119450.0,119440.0,0.3324264]
["bitfinex-derivatives","BTCF0:USTF0",1752509885585,0.8052,119450.0,119440.0,0.4123764]
["bitfinex-derivatives","BTCF0:USTF0",1752509886697,0.8052,119450.0,119440.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1752509887088,0.8052,119450.0,119440.0,0.4367105]
["bitfinex-derivatives","BTCF0:USTF0",1752509888698,0.8052,119450.0,119440.0,0.4079604]
["bitfinex-derivatives","BTCF0:USTF0",1752509888699,0.80512,119450.0,119440.0,0.4079604]
["bitfinex-derivatives","BTCF0:USTF0",1752509888996,0.80512,119450.0,119440.0,0.90584432]
["bitfinex-derivatives","BTCF0:USTF0",1752509889192,0.19108,119450.0,119440.0,0.93458849]
["bitfinex-derivatives","BTCF0:USTF0",1752509889388,0.03968,119450.0,119440.0,0.90728432]
["bitfinex-derivatives","BTCF0:USTF0",1752509889592,0.65356,119460.0,119450.0,0.4965041]
["bitfinex-derivatives","BTCF0:USTF0",1752509889794,0.65356,119460.0,119450.0,0.95253712]
["bitfinex-derivatives","BTCF0:USTF0",1752509889795,0.05718,119460.0,119450.0,0.95253712]
["bitfinex-derivatives","BTCF0:USTF0",1752509890190,0.1673712,119480.0,119470.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1752509890191,0.09726,119480.0,119470.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1752509890391,0.71194,119480.0,119470.0,0.93033374]
["bitfinex-derivatives","BTCF0:USTF0",1752509890593,0.09726,119480.0,119470.0,0.34875982]
["bitfinex-derivatives","BTCF0:USTF0",1752509890897,0.02386,119480.0,119470.0,0.85253343]
["bitfinex-derivatives","BTCF0:USTF0",1752509891092,0.02386,119480.0,119470.0,0.18726451]
["bitfinex-derivatives","BTCF0:USTF0",1752509891295,0.71186,119480.0,119470.0,0.18037482]
["bitfinex-derivatives","BTCF0:USTF0",1752509891493,1.30461392,119480.0,119470.0,0.11131482]
["bitfinex-derivatives","BTCF0:USTF0",1752509891799,1.30461392,119480.0,119470.0,0.01737482]
["bitfinex-derivatives","BTCF0:USTF0",1752509891800,1.47198492,119480.0,119470.0,0.01737482]
["bitfinex-derivatives","BTCF0:USTF0",1752509892098,1.67218492,119480.0,119470.0,0.01737482]
["bitfinex-derivatives","BTCF0:USTF0",1752509892292,0.167385,119470.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509892491,0.19213,119460.0,119450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509892698,0.09726,119460.0,119450.0,0.80108392]
["bitfinex-derivatives","BTCF0:USTF0",1752509892897,0.09487,119470.0,119460.0,0.1673992]
["bitfinex-derivatives","BTCF0:USTF0",1752509892898,0.09726,119470.0,119460.0,0.1673992]
["bitfinex-derivatives","BTCF0:USTF0",1752509893200,0.01667235,119480.0,119470.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752509893394,0.03953235,119480.0,119470.0,0.68069392]
["bitfinex-derivatives","BTCF0:USTF0",1752509893693,0.89590355,119480.0,119470.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752509893898,0.99477355,119480.0,119470.0,0.21909651]
["bitfinex-derivatives","BTCF0:USTF0",1752509894095,0.37917355,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509894296,0.87705747,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509894497,0.99065355,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509895300,1.48853747,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509895596,0.99065355,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509895899,1.48853747,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509896296,0.99065355,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509897902,1.48853747,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509898499,0.99065355,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509898800,0.99061355,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509899201,0.82324235,119480.0,119470.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1752509900599,0.82324235,119480.0,119470.0,0.29674651]
["bitfinex-derivatives","BTCF0:USTF0",1752509900600,0.30162235,119480.0,119470.0,0.29674651]
["bitfinex-derivatives","BTCF0:USTF0",1752509900996,0.91726235,119480.0,119470.0,0.29674651]
["bitfinex-derivatives","BTCF0:USTF0",1752509901202,0.91722235,119480.0,119470.0,0.38186651]
["bitfinex-derivatives","BTCF0:USTF0",1752509901401,0.30162235,119480.0,119470.0,0.38186651]
["bitfinex-derivatives","BTCF0:USTF0",1752509901698,0.91766235,119480.0,119470.0,0.44882651]
["bitfinex-derivatives","BTCF0:USTF0",1752509902906,0.91766235,119480.0,119470.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1752509904001,0.91766235,119480.0,119470.0,0.34459651]
["bitfinex-derivatives","BTCF0:USTF0",1752509904601,1.08503355,119480.0,119470.0,0.25065651]
["bitfinex-derivatives","BTCF0:USTF0",1752509905003,1.08503355,119480.0,119470.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1752509905208,1.58291747,119480.0,119470.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1752509905507,0.91766235,119480.0,119470.0,0.19211651]
["bitfinex-derivatives","BTCF0:USTF0",1752509905709,0.91766235,119480.0,119470.0,0.37876651]
["bitfinex-derivatives","BTCF0:USTF0",1752509905710,0.30162235,119480.0,119470.0,0.37876651]
["bitfinex-derivatives","BTCF0:USTF0",1752509905903,0.30162235,119480.0,119470.0,1.13290563]
["bitfinex-derivatives","BTCF0:USTF0",1752509905904,0.80856,119480.0,119470.0,1.13290563]
["bitfinex-derivatives","BTCF0:USTF0",1752509906102,0.80856,119480.0,119470.0,0.96552043]
["bitfinex-derivatives","BTCF0:USTF0",1752509906705,0.80856,119480.0,119470.0,0.44882651]
["bitfinex-derivatives","BTCF0:USTF0",1752509906902,0.90343,119480.0,119470.0,0.44882651]
["bitfinex-derivatives","BTCF0:USTF0",1752509907105,0.80856,119480.0,119470.0,0.46763651]
["bitfinex-derivatives","BTCF0:USTF0",1752509907307,0.80848,119480.0,119470.0,0.46763651]
["bitfinex-derivatives","BTCF0:USTF0",1752509907509,0.80848,119480.0,119470.0,0.96552043]
["bitfinex-derivatives","BTCF0:USTF0",1752509907704,0.80848,119480.0,119470.0,0.46763651]
["bitfinex-derivatives","BTCF0:USTF0",1752509907905,0.71466,119480.0,119470.0,0.37492651]
["bitfinex-derivatives","BTCF0:USTF0",1752509908217,0.71566,119480.0,119470.0,0.37492651]
["bitfinex-derivatives","BTCF0:USTF0",1752509908508,0.80947,119480.0,119470.0,0.28605651]
["bitfinex-derivatives","BTCF0:USTF0",1752509908714,0.81307,119480.0,119470.0,0.28605651]
["bitfinex-derivatives","BTCF0:USTF0",1752509908909,1.31095392,119480.0,119470.0,0.28605651]
["bitfinex-derivatives","BTCF0:USTF0",1752509909115,0.81307,119480.0,119470.0,0.28605651]
["bitfinex-derivatives","BTCF0:USTF0",1752509909309,1.31095392,119480.0,119470.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752509909513,1.47832512,119480.0,119470.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752509909815,1.57832512,119480.0,119470.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752509910015,1.41095392,119480.0,119470.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752509912011,0.91307,119480.0,119470.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752509912822,0.81307,119480.0,119470.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1752509913013,0.91073,119480.0,119470.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1752509913422,0.91073,119480.0,119470.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1752509914123,0.28917,119480.0,119470.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1752509914323,0.91093,119480.0,119470.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1752509914522,0.81725,119480.0,119470.0,0.81472392]
["bitfinex-derivatives","BTCF0:USTF0",1752509914820,0.02486,119480.0,119470.0,1.00091912]
["bitfinex-derivatives","BTCF0:USTF0",1752509915117,0.001,119480.0,119470.0,0.90600912]
["bitfinex-derivatives","BTCF0:USTF0",1752509915315,0.09511,119500.0,119490.0,0.3495072]
["bitfinex-derivatives","BTCF0:USTF0",1752509915518,0.14197437,119510.0,119500.0,0.3494932]
["bitfinex-derivatives","BTCF0:USTF0",1752509915716,0.14197437,119510.0,119500.0,0.84737712]
["bitfinex-derivatives","BTCF0:USTF0",1752509915917,0.11081865,119510.0,119500.0,0.68003392]
["bitfinex-derivatives","BTCF0:USTF0",1752509916119,0.11081865,119510.0,119500.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1752509916321,0.73257865,119510.0,119500.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1752509916521,0.73257865,119510.0,119500.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1752509916522,0.99371775,119510.0,119500.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1752509916722,0.18892,119500.0,119490.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752509917022,0.2624673,119490.0,119480.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752509917320,0.09511,119490.0,119480.0,0.66122392]
["bitfinex-derivatives","BTCF0:USTF0",1752509917520,0.02301,119490.0,119480.0,0.68003392]
["bitfinex-derivatives","BTCF0:USTF0",1752509917920,0.71699,119490.0,119480.0,0.66122392]
["bitfinex-derivatives","BTCF0:USTF0",1752509918230,0.9779973,119490.0,119480.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1752509920124,0.9779973,119490.0,119480.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1752509920319,1.47588122,119490.0,119480.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1752509920523,0.09511,119490.0,119480.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1752509920826,0.71743,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509921326,0.71763,119490.0,119480.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1752509922224,0.81144,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509922614,0.71763,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509923119,0.71743,119490.0,119480.0,0.84840522]
["bitfinex-derivatives","BTCF0:USTF0",1752509923324,0.71679,119490.0,119480.0,0.68103392]
["bitfinex-derivatives","BTCF0:USTF0",1752509923525,0.71679,119490.0,119480.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1752509924022,0.8841473,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509924219,0.8841473,119490.0,119480.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1752509924220,1.47584122,119490.0,119480.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1752509924424,0.9779573,119490.0,119480.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1752509924625,0.8106,119490.0,119480.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1752509924819,0.8106,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509925124,0.9779573,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509925319,0.2624673,119490.0,119480.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1752509925525,0.71759,119490.0,119480.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1752509925725,0.71743,119490.0,119480.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1752509926024,0.71743,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509926025,0.9785973,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509926423,0.8847873,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509926625,0.71743,119490.0,119480.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1752509926821,0.02301,119500.0,119490.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1752509927021,0.71675,119500.0,119490.0,0.36699042]
["bitfinex-derivatives","BTCF0:USTF0",1752509927225,0.09511,119500.0,119490.0,0.36699042]
["bitfinex-derivatives","BTCF0:USTF0",1752509927425,0.71679,119500.0,119490.0,0.19963312]
["bitfinex-derivatives","BTCF0:USTF0",1752509927622,0.09511,119510.0,119500.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1752509927827,0.09511,119510.0,119500.0,0.84737722]
["bitfinex-derivatives","BTCF0:USTF0",1752509928023,0.02301,119510.0,119500.0,0.68003392]
["bitfinex-derivatives","BTCF0:USTF0",1752509928225,0.02301,119510.0,119500.0,0.0897092]
["bitfinex-derivatives","BTCF0:USTF0",1752509928226,0.2624393,119510.0,119500.0,0.0897092]
["bitfinex-derivatives","BTCF0:USTF0",1752509928431,1.30900392,119510.0,119500.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1752509928728,0.81112,119510.0,119500.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1752509928926,1.47833322,119510.0,119500.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1752509929232,0.37196,119500.0,119490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509929417,0.3562773,119490.0,119480.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1752509929617,1.38145202,119490.0,119470.0,0.15004464]
["bitfinex-derivatives","BTCF0:USTF0",1752509929820,0.09511,119480.0,119470.0,0.15004464]
["bitfinex-derivatives","BTCF0:USTF0",1752509930020,0.09511,119480.0,119470.0,0.14984464]
["bitfinex-derivatives","BTCF0:USTF0",1752509930421,0.18892,119480.0,119470.0,0.23968464]
["bitfinex-derivatives","BTCF0:USTF0",1752509930624,0.71723,119480.0,119470.0,0.25849464]
["bitfinex-derivatives","BTCF0:USTF0",1752509931019,0.71723,119480.0,119470.0,0.26149464]
["bitfinex-derivatives","BTCF0:USTF0",1752509931219,0.71723,119480.0,119470.0,0.26249464]
["bitfinex-derivatives","BTCF0:USTF0",1752509931423,0.71723,119480.0,119470.0,0.24368464]
["bitfinex-derivatives","BTCF0:USTF0",1752509931629,0.81104,119480.0,119470.0,0.24368464]
["bitfinex-derivatives","BTCF0:USTF0",1752509932129,0.81104,119480.0,119470.0,0.17018464]
["bitfinex-derivatives","BTCF0:USTF0",1752509934730,0.81104,119480.0,119470.0,0.24368464]
["bitfinex-derivatives","BTCF0:USTF0",1752509936329,0.80996,119480.0,119470.0,0.24368464]
["bitfinex-derivatives","BTCF0:USTF0",1752509936827,1.30820392,119480.0,119470.0,0.08034464]
["bitfinex-derivatives","BTCF0:USTF0",1752509937028,1.30820392,119480.0,119470.0,0.07634464]
["bitfinex-derivatives","BTCF0:USTF0",1752509937229,1.30820392,119480.0,119470.0,0.07834464]
["bitfinex-derivatives","BTCF0:USTF0",1752509938633,1.30820392,119480.0,119470.0,0.17105464]
["bitfinex-derivatives","BTCF0:USTF0",1752509939230,0.81032,119480.0,119470.0,0.17105464]
["bitfinex-derivatives","BTCF0:USTF0",1752509939428,0.09511,119480.0,119470.0,0.24455464]
["bitfinex-derivatives","BTCF0:USTF0",1752509939627,0.02301,119480.0,119470.0,0.76124856]
["bitfinex-derivatives","BTCF0:USTF0",1752509939822,0.71809,119480.0,119470.0,0.76124856]
["bitfinex-derivatives","BTCF0:USTF0",1752509940028,0.71809,119480.0,119470.0,0.26336464]
["bitfinex-derivatives","BTCF0:USTF0",1752509940429,0.71785,119480.0,119470.0,0.24455464]
["bitfinex-derivatives","BTCF0:USTF0",1752509941633,0.81104,119480.0,119470.0,0.24455464]
["bitfinex-derivatives","BTCF0:USTF0",1752509942737,1.30892392,119480.0,119470.0,0.17105464]
["bitfinex-derivatives","BTCF0:USTF0",1752509942939,1.30892392,119480.0,119470.0,0.07834464]
["bitfinex-derivatives","BTCF0:USTF0",1752509943334,0.93156,119480.0,119470.0,0.07834464]
["bitfinex-derivatives","BTCF0:USTF0",1752509943531,0.93156,119480.0,119470.0,0.17105464]
["bitfinex-derivatives","BTCF0:USTF0",1752509943532,0.30944,119480.0,119470.0,0.17105464]
["bitfinex-derivatives","BTCF0:USTF0",1752509943735,0.93224,119480.0,119470.0,0.24449464]
["bitfinex-derivatives","BTCF0:USTF0",1752509943933,0.20625,119480.0,119470.0,0.24449464]
["bitfinex-derivatives","BTCF0:USTF0",1752509944135,0.82905,119480.0,119470.0,0.24449464]
["bitfinex-derivatives","BTCF0:USTF0",1752509944331,0.82905,119480.0,119470.0,0.26330464]
["bitfinex-derivatives","BTCF0:USTF0",1752509945536,0.20625,119480.0,119470.0,0.76118856]
["bitfinex-derivatives","BTCF0:USTF0",1752509945739,0.14301,119480.0,119470.0,0.76118856]
["bitfinex-derivatives","BTCF0:USTF0",1752509946039,0.76501,119480.0,119470.0,0.76118856]
["bitfinex-derivatives","BTCF0:USTF0",1752509946240,0.83825,119480.0,119470.0,0.26330464]
["bitfinex-derivatives","BTCF0:USTF0",1752509946436,0.83817,119480.0,119470.0,0.26330464]
["bitfinex-derivatives","BTCF0:USTF0",1752509946741,0.81817,119480.0,119470.0,0.26330464]
["bitfinex-derivatives","BTCF0:USTF0",1752509947137,0.91136,119480.0,119470.0,0.24449464]
["bitfinex-derivatives","BTCF0:USTF0",1752509947540,0.81136,119480.0,119470.0,0.24349464]
["bitfinex-derivatives","BTCF0:USTF0",1752509947739,0.8108,119480.0,119470.0,0.17005464]
["bitfinex-derivatives","BTCF0:USTF0",1752509947934,0.8108,119480.0,119470.0,0.24349464]
["bitfinex-derivatives","BTCF0:USTF0",1752509948136,0.71761,119480.0,119470.0,0.24349464]
["bitfinex-derivatives","BTCF0:USTF0",1752509948544,0.8108,119480.0,119470.0,0.24349464]
["bitfinex-derivatives","BTCF0:USTF0",1752509949335,0.71761,119480.0,119470.0,0.24349464]
["bitfinex-derivatives","BTCF0:USTF0",1752509949541,0.09625,119480.0,119470.0,0.74237856]
["bitfinex-derivatives","BTCF0:USTF0",1752509949740,0.71753,119480.0,119470.0,0.24449464]
["bitfinex-derivatives","BTCF0:USTF0",1752509950134,0.81072,119480.0,119470.0,0.24349464]
["bitfinex-derivatives","BTCF0:USTF0",1752509950542,0.90217,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509950738,0.90217,119480.0,119470.0,0.33657464]
["bitfinex-derivatives","BTCF0:USTF0",1752509950946,0.90217,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509951340,0.80898,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509951741,0.90217,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509951945,0.90217,119480.0,119470.0,0.26413464]
["bitfinex-derivatives","BTCF0:USTF0",1752509952144,0.28089,119480.0,119470.0,0.24766464]
["bitfinex-derivatives","BTCF0:USTF0",1752509952346,0.90317,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509953144,0.90317,119480.0,119470.0,0.33657464]
["bitfinex-derivatives","BTCF0:USTF0",1752509953442,0.90317,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509953641,0.80998,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509954545,0.1877,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509954844,0.81086,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509955044,0.81086,119480.0,119470.0,0.83545856]
["bitfinex-derivatives","BTCF0:USTF0",1752509955241,0.1877,119480.0,119470.0,0.83545856]
["bitfinex-derivatives","BTCF0:USTF0",1752509955441,0.8109,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509955847,0.81162,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509956350,0.81162,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509956550,0.90481,119480.0,119470.0,0.26413464]
["bitfinex-derivatives","BTCF0:USTF0",1752509956846,0.90481,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509957047,0.90481,119480.0,119470.0,0.83545856]
["bitfinex-derivatives","BTCF0:USTF0",1752509957242,0.90481,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509957449,0.90481,119480.0,119470.0,0.26413464]
["bitfinex-derivatives","BTCF0:USTF0",1752509957843,0.90481,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509958049,0.81162,119480.0,119470.0,0.35638464]
["bitfinex-derivatives","BTCF0:USTF0",1752509958249,0.81162,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509958751,0.92162,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509959050,0.91162,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509959647,0.81162,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509960150,0.90481,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509960340,0.90481,119480.0,119470.0,0.26413464]
["bitfinex-derivatives","BTCF0:USTF0",1752509960548,0.90481,119480.0,119470.0,0.23045464]
["bitfinex-derivatives","BTCF0:USTF0",1752509960952,0.90481,119480.0,119470.0,0.26413464]
["bitfinex-derivatives","BTCF0:USTF0",1752509961550,0.90481,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509961948,0.90481,119480.0,119470.0,0.26413464]
["bitfinex-derivatives","BTCF0:USTF0",1752509963147,0.90481,119480.0,119470.0,0.33757464]
["bitfinex-derivatives","BTCF0:USTF0",1752509963654,0.81162,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509963853,0.1877,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509964046,0.02301,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509964443,0.13071,119480.0,119470.0,0.85426856]
["bitfinex-derivatives","BTCF0:USTF0",1752509964944,0.1877,119480.0,119470.0,0.70978498]
["bitfinex-derivatives","BTCF0:USTF0",1752509965647,0.1877,119480.0,119470.0,0.69097498]
["bitfinex-derivatives","BTCF0:USTF0",1752509965851,0.28089,119480.0,119470.0,0.69097498]
["bitfinex-derivatives","BTCF0:USTF0",1752509966052,0.1877,119480.0,119470.0,0.70978498]
["bitfinex-derivatives","BTCF0:USTF0",1752509967051,0.1877,119480.0,119470.0,0.77053944]
["bitfinex-derivatives","BTCF0:USTF0",1752509968153,0.1877,119480.0,119470.0,0.35638464]
["bitfinex-derivatives","BTCF0:USTF0",1752509968362,0.07324,119490.0,119470.0,0.77053944]
["bitfinex-derivatives","BTCF0:USTF0",1752509968561,0.18765,119490.0,119480.0,0.6846448]
["bitfinex-derivatives","BTCF0:USTF0",1752509968853,0.18765,119490.0,119480.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752509969059,0.2789,119490.0,119480.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1752509969459,0.2789,119490.0,119480.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1752509970658,0.2789,119490.0,119480.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1752509971059,0.2789,119490.0,119480.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1752509971255,0.18765,119490.0,119480.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1752509971457,0.18765,119490.0,119480.0,0.6805948]
["bitfinex-derivatives","BTCF0:USTF0",1752509971759,0.18765,119490.0,119480.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1752509971965,0.2789,119490.0,119480.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1752509972465,0.29456433,119490.0,119480.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1752509972763,0.29456433,119490.0,119480.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1752509973661,0.28158,119480.0,119470.0,0.21600464]
["bitfinex-derivatives","BTCF0:USTF0",1752509973857,1.5838652,119480.0,119470.0,0.07634464]
["bitfinex-derivatives","BTCF0:USTF0",1752509974062,1.00206,119480.0,119470.0,0.07634464]
["bitfinex-derivatives","BTCF0:USTF0",1752509974266,1.5835852,119480.0,119470.0,0.07634464]
["bitfinex-derivatives","BTCF0:USTF0",1752509974460,0.19627,119470.0,119460.0,0.06623857]
["bitfinex-derivatives","BTCF0:USTF0",1752509974666,0.7104248,119470.0,119460.0,0.06603857]
["bitfinex-derivatives","BTCF0:USTF0",1752509974866,0.8778093,119470.0,119450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509975069,0.81703,119460.0,119450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752509975267,0.72069,119460.0,119450.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1752509975470,0.69516,119460.0,119440.0,0.10160079]
["bitfinex-derivatives","BTCF0:USTF0",1752509975667,0.72069,119460.0,119440.0,0.10160079]
["bitfinex-derivatives","BTCF0:USTF0",1752509975869,0.17074,119450.0,119440.0,0.19122079]
["bitfinex-derivatives","BTCF0:USTF0",1752509976172,0.19627,119450.0,119440.0,0.25711969]
["bitfinex-derivatives","BTCF0:USTF0",1752509976964,0.18672572,119450.0,119440.0,0.2398789]
["bitfinex-derivatives","BTCF0:USTF0",1752509977271,0.18672572,119450.0,119440.0,0.3086289]
["bitfinex-derivatives","BTCF0:USTF0",1752509977571,0.18672572,119450.0,119440.0,0.3106289]
["bitfinex-derivatives","BTCF0:USTF0",1752509977772,0.18672572,119450.0,119440.0,0.3146289]
["bitfinex-derivatives","BTCF0:USTF0",1752509978472,0.18672572,119450.0,119440.0,0.7297837]
["bitfinex-derivatives","BTCF0:USTF0",1752509978871,0.18672572,119450.0,119440.0,0.7307837]
["bitfinex-derivatives","BTCF0:USTF0",1752509979475,0.80592572,119450.0,119440.0,0.7307837]
["bitfinex-derivatives","BTCF0:USTF0",1752509979676,0.80592572,119450.0,119440.0,0.6646848]
["bitfinex-derivatives","BTCF0:USTF0",1752509979872,0.18672572,119450.0,119440.0,0.6834948]
["bitfinex-derivatives","BTCF0:USTF0",1752509980178,0.76538572,119450.0,119440.0,0.6834948]
["bitfinex-derivatives","BTCF0:USTF0",1752509980573,0.76538572,119450.0,119440.0,0.6824948]
["bitfinex-derivatives","BTCF0:USTF0",1752509980769,0.14638572,119450.0,119440.0,0.6824948]
["bitfinex-derivatives","BTCF0:USTF0",1752509980974,0.76542572,119450.0,119440.0,0.6824948]
["bitfinex-derivatives","BTCF0:USTF0",1752509981272,0.80576572,119450.0,119440.0,0.6824948]
["bitfinex-derivatives","BTCF0:USTF0",1752509981476,0.80568572,119450.0,119440.0,0.6824948]
["bitfinex-derivatives","BTCF0:USTF0",1752509981671,0.80568572,119450.0,119440.0,0.6774948]
["bitfinex-derivatives","BTCF0:USTF0",1752509981976,0.80568572,119450.0,119440.0,0.6814948]
["bitfinex-derivatives","BTCF0:USTF0",1752509983372,0.18672572,119450.0,119440.0,0.6814948]
["bitfinex-derivatives","BTCF0:USTF0",1752509983572,0.80556572,119450.0,119440.0,0.6814948]
["bitfinex-derivatives","BTCF0:USTF0",1752509983979,0.78556572,119450.0,119440.0,0.6814948]
["bitfinex-derivatives","BTCF0:USTF0",1752509986170,0.01598572,119450.0,119440.0,0.6814948]
["bitfinex-derivatives","BTCF0:USTF0",1752509986374,0.01598572,119450.0,119440.0,0.71127509]
["bitfinex-derivatives","BTCF0:USTF0",1752509986571,0.01598572,119450.0,119440.0,0.71127403]
["bitfinex-derivatives","BTCF0:USTF0",1752509986976,0.03375572,119450.0,119440.0,1.00424231]
["bitfinex-derivatives","BTCF0:USTF0",1752509987177,0.18672572,119450.0,119440.0,0.62090154]
["bitfinex-derivatives","BTCF0:USTF0",1752509988584,0.18672572,119450.0,119440.0,0.65068251]
["bitfinex-derivatives","BTCF0:USTF0",1752509988781,0.18672572,119450.0,119440.0,0.62090154]
["bitfinex-derivatives","BTCF0:USTF0",1752509989875,0.12295572,119450.0,119440.0,0.78832744]
["bitfinex-derivatives","BTCF0:USTF0",1752509990076,0.71266,119470.0,119440.0,1.17946478]
["bitfinex-derivatives","BTCF0:USTF0",1752509990280,0.2304,119470.0,119460.0,0.61920154]
["bitfinex-derivatives","BTCF0:USTF0",1752509990480,0.1304,119470.0,119460.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1752509990685,0.17074,119470.0,119460.0,0.67779154]
["bitfinex-derivatives","BTCF0:USTF0",1752509991377,0.17074,119470.0,119460.0,0.67979154]
["bitfinex-derivatives","BTCF0:USTF0",1752509991978,0.17074,119470.0,119460.0,0.67779154]
["bitfinex-derivatives","BTCF0:USTF0",1752509992579,0.78694,119470.0,119460.0,0.67779154]
["bitfinex-derivatives","BTCF0:USTF0",1752509992981,0.78694,119470.0,119460.0,0.68403735]
["bitfinex-derivatives","BTCF0:USTF0",1752509993379,1.2541,119480.0,119460.0,0.68403735]
["bitfinex-derivatives","BTCF0:USTF0",1752509993579,0.1304,119480.0,119470.0,0.61920154]
["bitfinex-derivatives","BTCF0:USTF0",1752509993885,0.74572,119480.0,119470.0,0.61920154]
["bitfinex-derivatives","BTCF0:USTF0",1752509994584,0.74672,119480.0,119470.0,0.61920154]
["bitfinex-derivatives","BTCF0:USTF0",1752509995381,0.78609,119480.0,119470.0,0.61920154]
["bitfinex-derivatives","BTCF0:USTF0",1752509995682,0.1324,119480.0,119470.0,0.61920154]
["bitfinex-derivatives","BTCF0:USTF0",1752509995888,0.002,119480.0,119470.0,1.92230638]
["bitfinex-derivatives","BTCF0:USTF0",1752509996187,0.001,119480.0,119470.0,1.75492308]
["bitfinex-derivatives","BTCF0:USTF0",1752509996386,0.002,119480.0,119470.0,1.40136154]
["bitfinex-derivatives","BTCF0:USTF0",1752509996585,0.17177,119480.0,119470.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1752509997583,0.17177,119480.0,119470.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1752509997891,0.19638,119480.0,119470.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1752509998390,0.19638,119480.0,119470.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1752510000782,0.20245412,119480.0,119470.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1752510000984,0.02252,119470.0,119460.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1752510001185,1.21660376,119470.0,119460.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1752510001378,0.18856,119470.0,119460.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1752510001584,0.77855,119470.0,119460.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1752510001786,0.77879,119470.0,119460.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1752510001991,0.80308,119470.0,119460.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1752510004091,0.16427,119470.0,119460.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1752510004282,0.77939,119470.0,119460.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1752510004482,0.77939,119470.0,119460.0,0.75300376]
["bitfinex-derivatives","BTCF0:USTF0",1752510005288,0.77939,119470.0,119460.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1752510005489,0.81953459,119470.0,119460.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1752510005891,0.81953459,119470.0,119460.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1752510006298,0.81953459,119470.0,119460.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1752510006693,0.81953459,119470.0,119460.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1752510006901,1.23381835,119470.0,119460.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1752510007393,0.81953459,119470.0,119460.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1752510007592,0.81953459,119470.0,119460.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1752510009402,0.81953459,119470.0,119460.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1752510012806,1.23381835,119470.0,119460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1752510013310,0.81953459,119470.0,119460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1752510014102,1.23381835,119470.0,119460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1752510014299,1.40120155,119470.0,119460.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752510014901,0.81953459,119470.0,119460.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752510015907,0.20441459,119470.0,119460.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752510016100,0.84497459,119470.0,119460.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752510018500,0.84497459,119470.0,119460.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1752510020205,0.18012459,119470.0,119460.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1752510020405,0.18012459,119470.0,119460.0,0.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1752510020810,0.18012459,119470.0,119460.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1752510021012,0.18012459,119470.0,119460.0,0.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1752510021710,0.18044459,119470.0,119460.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752510023308,0.18044459,119470.0,119460.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1752510023613,0.18044459,119470.0,119460.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1752510024713,0.16427,119470.0,119460.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1752510025014,0.80187,119470.0,119460.0,0.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1752510025316,0.76255,119470.0,119460.0,0.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1752510027218,0.10796433,119490.0,119480.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1752510027411,0.24157433,119490.0,119480.0,0.69441376]
["bitfinex-derivatives","BTCF0:USTF0",1752510027611,0.77781433,119490.0,119480.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1752510028012,0.77781433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510028514,0.77881433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510029018,0.78743676,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510029607,0.77981433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510029810,0.14389433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510030006,0.77973433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510030610,0.94708953,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510031512,0.77973433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510031813,0.95367851,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510032617,0.78632341,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510033413,0.77973433,119490.0,119480.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752510034117,0.14389433,119490.0,119480.0,0.52153582]
["bitfinex-derivatives","BTCF0:USTF0",1752510034321,0.77681433,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510034522,0.77649433,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510035521,0.78308078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510037020,0.15016078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510037221,0.78212078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510038422,0.78212078,119490.0,119480.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1752510038623,0.78212078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510038828,0.15016078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510039122,0.78140078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510039323,0.78140078,119490.0,119480.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1752510039726,0.78140078,119490.0,119480.0,0.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1752510043520,0.78140078,119490.0,119480.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1752510043720,0.002,119490.0,119480.0,0.98264164]
["bitfinex-derivatives","BTCF0:USTF0",1752510044530,0.002,119490.0,119480.0,0.62915582]
["bitfinex-derivatives","BTCF0:USTF0",1752510044824,0.002,119490.0,119480.0,0.98264164]
["bitfinex-derivatives","BTCF0:USTF0",1752510045129,0.001,119490.0,119480.0,0.98264164]
["bitfinex-derivatives","BTCF0:USTF0",1752510045325,0.001,119490.0,119480.0,1.15001074]
["bitfinex-derivatives","BTCF0:USTF0",1752510045527,0.14835302,119510.0,119500.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752510045828,0.77655302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510046020,0.87655302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510046627,0.87855302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510047021,0.87855302,119510.0,119500.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510047220,0.88055302,119510.0,119500.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510048425,0.25035302,119510.0,119500.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510048626,0.07808302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510048831,0.70508302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510049128,0.07808302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510049325,0.02061302,119510.0,119500.0,0.62169582]
["bitfinex-derivatives","BTCF0:USTF0",1752510049532,0.02061302,119510.0,119500.0,0.78903682]
["bitfinex-derivatives","BTCF0:USTF0",1752510049729,0.09573,119530.0,119520.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1752510049936,1.1578,119540.0,119520.0,1.14249464]
["bitfinex-derivatives","BTCF0:USTF0",1752510050132,0.12974,119540.0,119530.0,0.78899482]
["bitfinex-derivatives","BTCF0:USTF0",1752510050337,0.73817921,119550.0,119540.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1752510050632,0.01580921,119550.0,119540.0,0.53425582]
["bitfinex-derivatives","BTCF0:USTF0",1752510050822,0.09573,119560.0,119540.0,0.53425582]
["bitfinex-derivatives","BTCF0:USTF0",1752510051026,0.02346,119560.0,119550.0,0.59431155]
["bitfinex-derivatives","BTCF0:USTF0",1752510051222,0.02346,119560.0,119550.0,0.61186575]
["bitfinex-derivatives","BTCF0:USTF0",1752510051429,0.05747,119560.0,119550.0,0.61186575]
["bitfinex-derivatives","BTCF0:USTF0",1752510051623,0.12974,119560.0,119550.0,0.61186575]
["bitfinex-derivatives","BTCF0:USTF0",1752510052336,0.12974,119560.0,119550.0,0.69930575]
["bitfinex-derivatives","BTCF0:USTF0",1752510052634,0.12974,119560.0,119550.0,0.2867642]
["bitfinex-derivatives","BTCF0:USTF0",1752510053037,0.12974,119560.0,119550.0,0.2877642]
["bitfinex-derivatives","BTCF0:USTF0",1752510053833,0.12974,119560.0,119550.0,0.29438354]
["bitfinex-derivatives","BTCF0:USTF0",1752510055126,0.00674513,119580.0,119550.0,0.29438354]
["bitfinex-derivatives","BTCF0:USTF0",1752510055327,0.15663,119570.0,119560.0,0.68175155]
["bitfinex-derivatives","BTCF0:USTF0",1752510055534,0.15663,119570.0,119560.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510056938,0.12974,119570.0,119560.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510057236,0.13074,119580.0,119570.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510057443,0.001,119580.0,119570.0,0.68175155]
["bitfinex-derivatives","BTCF0:USTF0",1752510057737,0.15763,119580.0,119570.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510057938,0.57117155,119580.0,119570.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1752510058135,0.78171,119580.0,119570.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510058338,0.78171,119580.0,119570.0,0.68175155]
["bitfinex-derivatives","BTCF0:USTF0",1752510058535,0.13074,119580.0,119570.0,0.68175155]
["bitfinex-derivatives","BTCF0:USTF0",1752510059040,0.15663,119580.0,119570.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510059433,0.57017155,119580.0,119570.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1752510059638,0.15663,119580.0,119570.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1752510059836,0.15663,119580.0,119570.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1752510060038,0.79472,119580.0,119570.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1752510060232,1.37541055,119580.0,119570.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1752510060441,0.16562,119570.0,119560.0,0.2264662]
["bitfinex-derivatives","BTCF0:USTF0",1752510060738,0.57916155,119570.0,119560.0,0.2262662]
["bitfinex-derivatives","BTCF0:USTF0",1752510060933,0.57916155,119570.0,119560.0,0.3124862]
["bitfinex-derivatives","BTCF0:USTF0",1752510061128,0.56467155,119570.0,119560.0,0.3124862]
["bitfinex-derivatives","BTCF0:USTF0",1752510061329,0.15113,119570.0,119560.0,0.3367062]
["bitfinex-derivatives","BTCF0:USTF0",1752510061529,0.15113,119570.0,119560.0,0.3387062]
["bitfinex-derivatives","BTCF0:USTF0",1752510062438,0.77437,119570.0,119560.0,0.3387062]
["bitfinex-derivatives","BTCF0:USTF0",1752510063135,0.15762416,119570.0,119560.0,0.3144862]
["bitfinex-derivatives","BTCF0:USTF0",1752510063340,0.90010416,119570.0,119560.0,0.3144862]
["bitfinex-derivatives","BTCF0:USTF0",1752510063940,0.89010416,119570.0,119560.0,0.3387062]
["bitfinex-derivatives","BTCF0:USTF0",1752510065038,0.78010416,119570.0,119560.0,0.3387062]
["bitfinex-derivatives","BTCF0:USTF0",1752510066542,0.79459416,119570.0,119560.0,0.2445862]
["bitfinex-derivatives","BTCF0:USTF0",1752510066740,1.20813571,119570.0,119560.0,0.3144862]
["bitfinex-derivatives","BTCF0:USTF0",1752510067544,1.20813571,119570.0,119560.0,0.3124862]
["bitfinex-derivatives","BTCF0:USTF0",1752510067842,0.79559416,119570.0,119560.0,0.3124862]
["bitfinex-derivatives","BTCF0:USTF0",1752510068244,0.79403416,119570.0,119560.0,0.3124862]
["bitfinex-derivatives","BTCF0:USTF0",1752510068540,0.96127686,119570.0,119560.0,0.3124862]
["bitfinex-derivatives","BTCF0:USTF0",1752510068743,0.3328767,119560.0,119550.0,0.1031842]
["bitfinex-derivatives","BTCF0:USTF0",1752510068941,0.68916155,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510069141,0.85641825,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510069334,0.68916155,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510069539,1.31932155,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510069840,0.69916155,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510070041,0.69916155,119560.0,119550.0,0.2614642]
["bitfinex-derivatives","BTCF0:USTF0",1752510070042,0.89101,119560.0,119550.0,0.2614642]
["bitfinex-derivatives","BTCF0:USTF0",1752510070342,0.27113,119560.0,119550.0,0.2856842]
["bitfinex-derivatives","BTCF0:USTF0",1752510070535,0.89101,119560.0,119550.0,0.2856842]
["bitfinex-derivatives","BTCF0:USTF0",1752510070734,1.30455155,119560.0,119550.0,0.2614642]
["bitfinex-derivatives","BTCF0:USTF0",1752510070937,1.48629825,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510071335,1.47629825,119560.0,119550.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1752510071741,0.1834507,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510071942,0.12821,119540.0,119530.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1752510072249,0.12821,119540.0,119530.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1752510072250,0.85775,119540.0,119530.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1752510072438,0.85775,119540.0,119530.0,0.27365999]
["bitfinex-derivatives","BTCF0:USTF0",1752510072844,0.74775,119540.0,119530.0,0.27365999]
["bitfinex-derivatives","BTCF0:USTF0",1752510073043,0.12811,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510073245,0.74763,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510073439,0.12811,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510073646,0.74763,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510073842,0.74747,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510075150,0.12811,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510075347,0.74739,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510075947,0.74703,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510076454,0.74703,119540.0,119530.0,0.32026036]
["bitfinex-derivatives","BTCF0:USTF0",1752510076645,0.74703,119540.0,119530.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510077043,0.74703,119540.0,119530.0,0.29987999]
["bitfinex-derivatives","BTCF0:USTF0",1752510077351,0.74703,119540.0,119530.0,0.32226036]
["bitfinex-derivatives","BTCF0:USTF0",1752510078042,0.12811,119540.0,119530.0,0.35152036]
["bitfinex-derivatives","BTCF0:USTF0",1752510078241,0.74635,119540.0,119530.0,0.35152036]
["bitfinex-derivatives","BTCF0:USTF0",1752510078441,0.12811,119540.0,119530.0,0.32913999]
["bitfinex-derivatives","BTCF0:USTF0",1752510078643,0.74615,119540.0,119530.0,0.32913999]
["bitfinex-derivatives","BTCF0:USTF0",1752510079450,0.74667,119540.0,119530.0,0.32913999]
["bitfinex-derivatives","BTCF0:USTF0",1752510080560,0.74619,119540.0,119530.0,0.32913999]
["bitfinex-derivatives","BTCF0:USTF0",1752510081053,0.02271,119550.0,119540.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1752510081256,0.05449,119550.0,119540.0,0.71142154]
["bitfinex-derivatives","BTCF0:USTF0",1752510081843,0.67229,119550.0,119540.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510082048,0.74591,119550.0,119540.0,0.29787999]
["bitfinex-derivatives","BTCF0:USTF0",1752510082543,0.74591,119550.0,119540.0,0.2973988]
["bitfinex-derivatives","BTCF0:USTF0",1752510083155,0.74691,119550.0,119540.0,0.2973988]
["bitfinex-derivatives","BTCF0:USTF0",1752510083550,0.74623,119550.0,119540.0,0.65047749]
["bitfinex-derivatives","BTCF0:USTF0",1752510083858,0.09633,119560.0,119540.0,0.47092749]
["bitfinex-derivatives","BTCF0:USTF0",1752510084057,0.74511,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510084356,0.12811,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510084556,0.05449,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510084751,0.67101,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510084955,0.05449,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510085146,0.05449,119560.0,119550.0,0.65031506]
["bitfinex-derivatives","BTCF0:USTF0",1752510085147,0.67109,119560.0,119550.0,0.65031506]
["bitfinex-derivatives","BTCF0:USTF0",1752510085458,0.05449,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510085653,0.67085,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510085853,0.67185,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510086351,0.64814,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510086656,0.64914,119560.0,119550.0,0.62120869]
["bitfinex-derivatives","BTCF0:USTF0",1752510087055,0.64814,119560.0,119550.0,0.68172995]
["bitfinex-derivatives","BTCF0:USTF0",1752510087258,0.64814,119560.0,119550.0,0.68272995]
["bitfinex-derivatives","BTCF0:USTF0",1752510087459,0.05394651,119570.0,119560.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1752510087757,0.07012651,119570.0,119560.0,0.68877782]
["bitfinex-derivatives","BTCF0:USTF0",1752510087957,0.09633,119580.0,119570.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1752510088256,0.14379623,119590.0,119580.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1752510088461,0.92689093,119590.0,119580.0,0.33284594]
["bitfinex-derivatives","BTCF0:USTF0",1752510088760,0.2955287,119580.0,119570.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752510088954,0.1283,119570.0,119560.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1752510089260,0.74506,119570.0,119560.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752510089454,0.1293,119570.0,119560.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752510089754,0.6704,119570.0,119560.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752510089960,0.74475,119570.0,119560.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752510090355,0.74575,119570.0,119560.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1752510091760,0.001,119570.0,119560.0,0.33048783]
["bitfinex-derivatives","BTCF0:USTF0",1752510091958,0.001,119570.0,119560.0,0.15373783]
["bitfinex-derivatives","BTCF0:USTF0",1752510092160,0.03297,119570.0,119560.0,0.15373783]
["bitfinex-derivatives","BTCF0:USTF0",1752510092458,0.13003,119570.0,119560.0,0.15373783]
["bitfinex-derivatives","BTCF0:USTF0",1752510092659,0.13003,119570.0,119560.0,0.33063783]
["bitfinex-derivatives","BTCF0:USTF0",1752510094760,0.63184,119570.0,119560.0,0.74423778]
["bitfinex-derivatives","BTCF0:USTF0",1752510095361,0.63052,119570.0,119560.0,0.74423778]
["bitfinex-derivatives","BTCF0:USTF0",1752510096663,0.001,119570.0,119560.0,0.74423778]
["bitfinex-derivatives","BTCF0:USTF0",1752510098562,0.01689,119570.0,119560.0,0.74423778]
["bitfinex-derivatives","BTCF0:USTF0",1752510098865,0.001,119570.0,119560.0,0.74423778]
["bitfinex-derivatives","BTCF0:USTF0",1752510099659,0.001,119570.0,119560.0,0.58989778]
["bitfinex-derivatives","BTCF0:USTF0",1752510099866,0.001,119570.0,119560.0,0.65162778]
["bitfinex-derivatives","BTCF0:USTF0",1752510100365,0.12903,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510100566,0.75687,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510100766,0.12903,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510101067,0.75671,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510101263,0.75671,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510101862,0.75763,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510102466,0.75715,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510103061,0.13003,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510103263,0.75683,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510103864,0.75671,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510105166,0.75687,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510106069,0.75595,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510107373,0.75523,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510107764,0.13003,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510108071,0.75507,119580.0,119570.0,0.68252995]
["bitfinex-derivatives","BTCF0:USTF0",1752510108266,0.75507,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510109767,0.75407,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510109967,0.75507,119580.0,119570.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510112274,1.16654995,119580.0,119570.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1752510112572,1.16654995,119580.0,119570.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1752510112978,1.10594491,119580.0,119570.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1752510113275,0.12903,119570.0,119560.0,0.15005783]
["bitfinex-derivatives","BTCF0:USTF0",1752510113471,0.48202491,119570.0,119560.0,0.14985783]
["bitfinex-derivatives","BTCF0:USTF0",1752510114073,0.75147,119570.0,119560.0,0.31193783]
["bitfinex-derivatives","BTCF0:USTF0",1752510114374,0.75119,119570.0,119560.0,0.68749274]
["bitfinex-derivatives","BTCF0:USTF0",1752510114574,0.12903,119570.0,119560.0,0.71669274]
["bitfinex-derivatives","BTCF0:USTF0",1752510114776,0.09806,119580.0,119560.0,1.06004465]
["bitfinex-derivatives","BTCF0:USTF0",1752510114976,0.05568,119580.0,119570.0,0.68229066]
["bitfinex-derivatives","BTCF0:USTF0",1752510115274,0.001,119580.0,119570.0,0.68229066]
["bitfinex-derivatives","BTCF0:USTF0",1752510115670,0.10632,119600.0,119590.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1752510115969,0.7282,119600.0,119590.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510116574,1.14156066,119600.0,119590.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1752510117378,1.14156066,119600.0,119590.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510117566,0.75091,119600.0,119590.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510117767,1.17135811,119600.0,119590.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510117970,1.17235811,119600.0,119590.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1752510118176,1.17235811,119600.0,119590.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1752510118374,0.12903,119590.0,119580.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1752510118676,0.12903,119590.0,119580.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1752510118677,0.64239066,119590.0,119580.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1752510119277,0.22903,119590.0,119580.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1752510119477,0.22903,119590.0,119580.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1752510119773,0.12903,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510119975,0.10632,119590.0,119580.0,0.68425066]
["bitfinex-derivatives","BTCF0:USTF0",1752510120175,0.72656,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510120571,0.75061,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510121079,1.26397066,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510121776,0.85061,119590.0,119580.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752510122375,0.75061,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510122575,0.13037,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510122780,0.74977,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510124776,0.74953,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510125178,0.13037,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510125578,0.74965,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510126776,1.16301066,119590.0,119580.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752510126971,0.13037,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510127176,0.74909,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510128077,0.13037,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510128277,0.74873,119590.0,119580.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1752510129980,1.16209066,119590.0,119580.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1752510130182,1.16209066,119590.0,119580.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1752510130485,1.16209066,119590.0,119580.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1752510130673,0.13037,119590.0,119580.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1752510130874,0.74829,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510131875,0.13037,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510132076,0.13037,119590.0,119580.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510132277,0.10632,119590.0,119580.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510132477,0.09877,119600.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510132681,1.18089,119620.0,119610.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510132877,1.18089,119620.0,119610.0,0.24730169]
["bitfinex-derivatives","BTCF0:USTF0",1752510133181,2.30167755,119620.0,119610.0,0.24730169]
["bitfinex-derivatives","BTCF0:USTF0",1752510133377,0.05402,119610.0,119600.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1752510133582,0.05402,119610.0,119600.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1752510133583,0.57943066,119610.0,119600.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1752510133778,1.19711066,119610.0,119600.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1752510133974,1.19711066,119610.0,119600.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1752510134186,0.16607,119600.0,119590.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1752510134381,0.09877,119590.0,119580.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1752510134584,1.19703066,119590.0,119580.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1752510135590,1.18403066,119590.0,119580.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1752510135784,1.18403066,119590.0,119580.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1752510136278,1.19111564,119590.0,119580.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1752510136788,1.18403066,119590.0,119580.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1752510136978,1.18403066,119590.0,119580.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1752510137690,1.18303066,119590.0,119580.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1752510138989,0.74578,119590.0,119580.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1752510139290,0.12874,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510139490,0.74474,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510140494,0.76879,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510140988,0.15279,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510141193,0.74454,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510141489,0.098145,119600.0,119580.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510141698,0.098145,119600.0,119590.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510141699,0.14485956,119600.0,119590.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510141891,0.76053956,119600.0,119590.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510142090,0.14485956,119600.0,119590.0,0.67971066]
["bitfinex-derivatives","BTCF0:USTF0",1752510142293,0.76782951,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510142491,0.15214951,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510142691,0.76882951,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510143096,0.78558956,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510143596,1.19895022,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510143788,1.21223022,119600.0,119590.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1752510143992,0.79886956,119600.0,119590.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1752510144193,0.79886956,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510144897,0.78558956,119600.0,119590.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510146203,0.79886956,119600.0,119590.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1752510146400,0.80599544,119600.0,119590.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1752510146805,1.1073061,119600.0,119580.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1752510146996,0.15279,119590.0,119580.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1752510147196,0.15279,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510147398,0.12874,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510147601,0.74438,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510147998,0.12874,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510148204,0.74438,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510148501,0.76843,119590.0,119580.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1752510149896,0.01672,119590.0,119580.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1752510150201,0.44752,119600.0,119590.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1752510150401,0.68903,119610.0,119590.0,0.56337256]
["bitfinex-derivatives","BTCF0:USTF0",1752510150601,0.76132,119610.0,119600.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1752510150808,0.16943,119610.0,119600.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1752510151013,0.79240668,119610.0,119600.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1752510151316,1.17050606,119610.0,119600.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1752510151508,1.17050606,119610.0,119600.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1752510151710,1.17050606,119610.0,119600.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1752510152310,1.17050606,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510152712,0.81775668,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510153014,1.17150606,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510153318,1.27150606,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510153615,0.91875668,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510153813,1.27050606,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510154113,1.29050606,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510155017,1.17050606,119610.0,119600.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510155218,1.16312938,119610.0,119600.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1752510155510,0.81750082,119610.0,119600.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1752510155812,0.20190082,119610.0,119600.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510156013,0.81034,119610.0,119600.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510157412,0.81743336,119610.0,119600.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510157915,1.17018274,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510158216,0.16943,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510158510,0.78495,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510158712,0.16943,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510158919,0.78495,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510159110,1.13769938,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510159317,0.54752938,119610.0,119600.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752510159517,0.78491,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510160010,0.14572,119610.0,119600.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1752510160207,0.72111,119610.0,119600.0,0.70159941]
["bitfinex-derivatives","BTCF0:USTF0",1752510160413,0.08929689,119620.0,119600.0,1.05434879]
["bitfinex-derivatives","BTCF0:USTF0",1752510160614,0.11586689,119620.0,119610.0,0.60640938]
["bitfinex-derivatives","BTCF0:USTF0",1752510160918,0.03258689,119620.0,119610.0,0.60640938]
["bitfinex-derivatives","BTCF0:USTF0",1752510161116,0.01672,119620.0,119610.0,0.60640938]
["bitfinex-derivatives","BTCF0:USTF0",1752510161322,0.01672,119620.0,119610.0,0.61361475]
["bitfinex-derivatives","BTCF0:USTF0",1752510161509,0.01772,119620.0,119610.0,0.61361475]
["bitfinex-derivatives","BTCF0:USTF0",1752510161910,0.001,119620.0,119610.0,0.61361475]
["bitfinex-derivatives","BTCF0:USTF0",1752510162416,0.14572,119640.0,119630.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510162609,0.49846938,119640.0,119630.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510162809,0.54752938,119640.0,119630.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1752510163010,1.22347628,119640.0,119630.0,0.14769486]
["bitfinex-derivatives","BTCF0:USTF0",1752510163222,1.22347628,119640.0,119630.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752510163421,0.60803628,119640.0,119630.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1752510163720,0.92022,119640.0,119630.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1752510163916,0.92022,119640.0,119630.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1752510164116,0.92727214,119640.0,119630.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1752510164416,0.19478,119630.0,119620.0,0.1198728]
["bitfinex-derivatives","BTCF0:USTF0",1752510164714,0.60803628,119630.0,119620.0,0.1196728]
["bitfinex-derivatives","BTCF0:USTF0",1752510164920,0.60803628,119630.0,119620.0,0.0954928]
["bitfinex-derivatives","BTCF0:USTF0",1752510165214,0.60803628,119630.0,119620.0,0.0175428]
["bitfinex-derivatives","BTCF0:USTF0",1752510165613,0.60803628,119630.0,119610.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1752510165813,1.22347628,119620.0,119610.0,0.07806808]
["bitfinex-derivatives","BTCF0:USTF0",1752510166018,0.19499,119610.0,119600.0,0.27110003]
["bitfinex-derivatives","BTCF0:USTF0",1752510166214,0.19499,119610.0,119600.0,0.27090003]
["bitfinex-derivatives","BTCF0:USTF0",1752510167622,0.16956,119610.0,119600.0,0.27090003]
["bitfinex-derivatives","BTCF0:USTF0",1752510167825,0.16956,119610.0,119600.0,0.34885003]
["bitfinex-derivatives","BTCF0:USTF0",1752510168118,0.16956,119610.0,119600.0,0.28056003]
["bitfinex-derivatives","BTCF0:USTF0",1752510168119,0.59887726,119610.0,119600.0,0.28056003]
["bitfinex-derivatives","BTCF0:USTF0",1752510168323,0.15477,119600.0,119590.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752510168619,1.22356628,119600.0,119590.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1752510168811,0.81031,119600.0,119590.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1752510169011,0.81031,119600.0,119590.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510169228,0.81027,119600.0,119590.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1752510169615,0.81027,119600.0,119590.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1752510169921,1.22352628,119600.0,119590.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1752510170119,1.22352628,119600.0,119590.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1752510171819,0.81031,119600.0,119590.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1752510172020,0.81031,119600.0,119590.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1752510172219,0.81031,119600.0,119590.0,0.17210677]
["bitfinex-derivatives","BTCF0:USTF0",1752510172724,0.19499,119600.0,119590.0,0.09557677]
["bitfinex-derivatives","BTCF0:USTF0",1752510172926,0.81027,119600.0,119590.0,0.09557677]
["bitfinex-derivatives","BTCF0:USTF0",1752510173418,0.19499,119600.0,119590.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1752510173624,0.81027,119600.0,119590.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1752510173924,1.22352628,119600.0,119590.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1752510174125,1.39072748,119600.0,119590.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1752510174323,0.19499,119590.0,119580.0,0.3198502]
["bitfinex-derivatives","BTCF0:USTF0",1752510174523,0.16956,119590.0,119580.0,0.3196502]
["bitfinex-derivatives","BTCF0:USTF0",1752510175319,0.10563,119590.0,119580.0,0.73290648]
["bitfinex-derivatives","BTCF0:USTF0",1752510175520,0.58204,119590.0,119580.0,0.73290648]
["bitfinex-derivatives","BTCF0:USTF0",1752510175721,0.71117,119590.0,119580.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1752510176122,0.63196,119590.0,119580.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1752510176623,0.09015,119590.0,119580.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1752510176814,0.72087,119590.0,119580.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1752510178325,0.10563,119590.0,119580.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1752510178529,0.07343,119600.0,119580.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1752510178729,0.88105,119600.0,119590.0,0.59072628]
["bitfinex-derivatives","BTCF0:USTF0",1752510179024,0.26585,119600.0,119590.0,0.67422628]
["bitfinex-derivatives","BTCF0:USTF0",1752510179223,0.88105,119600.0,119590.0,0.67422628]
["bitfinex-derivatives","BTCF0:USTF0",1752510179427,0.26585,119600.0,119590.0,0.67422628]
["bitfinex-derivatives","BTCF0:USTF0",1752510179625,0.78377,119600.0,119590.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1752510180421,0.78377,119600.0,119590.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1752510180733,0.80706,119600.0,119590.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1752510180932,0.9742612,119600.0,119590.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1752510181125,1.38751748,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752510181321,0.16458,119590.0,119560.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1752510181526,0.28787,119570.0,119560.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752510182125,0.28787,119570.0,119560.0,0.22566687]
["bitfinex-derivatives","BTCF0:USTF0",1752510182920,0.8797,119570.0,119560.0,0.22566687]
["bitfinex-derivatives","BTCF0:USTF0",1752510183128,0.8797,119570.0,119560.0,0.29635687]
["bitfinex-derivatives","BTCF0:USTF0",1752510183530,0.24186,119570.0,119560.0,0.71261315]
["bitfinex-derivatives","BTCF0:USTF0",1752510183733,0.11559,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510183932,0.63071,119570.0,119560.0,0.84972348]
["bitfinex-derivatives","BTCF0:USTF0",1752510184231,0.01559,119570.0,119560.0,0.84972348]
["bitfinex-derivatives","BTCF0:USTF0",1752510184436,0.01559,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510184933,0.63067,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510185829,0.70465,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510186028,0.72014,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510186228,0.75694,119570.0,119560.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1752510186429,0.75694,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510186733,0.75694,119570.0,119560.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1752510187233,0.75694,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510188527,0.75694,119570.0,119560.0,0.84972378]
["bitfinex-derivatives","BTCF0:USTF0",1752510188528,0.14186,119570.0,119560.0,0.84972378]
["bitfinex-derivatives","BTCF0:USTF0",1752510188723,0.14186,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510188928,0.72006,119570.0,119560.0,0.68246628]
["bitfinex-derivatives","BTCF0:USTF0",1752510189131,0.63059,119570.0,119560.0,0.84972378]
["bitfinex-derivatives","BTCF0:USTF0",1752510189532,0.63059,119580.0,119570.0,0.4334535]
["bitfinex-derivatives","BTCF0:USTF0",1752510189837,0.72006,119590.0,119580.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510190133,0.75682,119590.0,119580.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510190523,0.85682,119590.0,119580.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510190924,0.75682,119590.0,119580.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510191426,0.14186,119590.0,119580.0,0.84669578]
["bitfinex-derivatives","BTCF0:USTF0",1752510191632,0.01559,119590.0,119580.0,0.86433515]
["bitfinex-derivatives","BTCF0:USTF0",1752510191826,0.07398,119600.0,119590.0,0.4334255]
["bitfinex-derivatives","BTCF0:USTF0",1752510191827,0.01559,119600.0,119590.0,0.4334255]
["bitfinex-derivatives","BTCF0:USTF0",1752510192137,0.77132098,119610.0,119600.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510192428,0.77132098,119610.0,119600.0,0.66572979]
["bitfinex-derivatives","BTCF0:USTF0",1752510193227,0.79404098,119610.0,119600.0,0.66572979]
["bitfinex-derivatives","BTCF0:USTF0",1752510193430,0.79404098,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510193730,0.79504098,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510194034,0.89504098,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510194430,0.26406,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510194735,0.8789,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510195834,1.0460876,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510196034,0.8789,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510196237,1.0460876,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510196435,0.8789,119610.0,119600.0,0.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752510196735,1.0681376,119610.0,119600.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1752510196932,0.02272,119600.0,119590.0,0.12521578]
["bitfinex-derivatives","BTCF0:USTF0",1752510197236,0.3302612,119600.0,119590.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510197430,0.3302612,119600.0,119590.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1752510197431,0.3523112,119600.0,119590.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1752510198231,0.16306,119590.0,119580.0,0.21315937]
["bitfinex-derivatives","BTCF0:USTF0",1752510198436,0.7777,119590.0,119580.0,0.21335937]
["bitfinex-derivatives","BTCF0:USTF0",1752510199032,0.08957,119590.0,119580.0,0.3596091]
["bitfinex-derivatives","BTCF0:USTF0",1752510199238,0.08957,119590.0,119580.0,0.77286538]
["bitfinex-derivatives","BTCF0:USTF0",1752510199534,0.07398,119600.0,119580.0,0.77286538]
["bitfinex-derivatives","BTCF0:USTF0",1752510199733,0.70417,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510199937,0.63019,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510200136,0.01559,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510200332,0.63015,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510200734,0.01559,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510201338,0.08957,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510201533,0.08957,119600.0,119590.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510201739,0.10506,119600.0,119590.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510202531,0.14034,119610.0,119600.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1752510202732,0.01612807,119630.0,119600.0,0.73879788]
["bitfinex-derivatives","BTCF0:USTF0",1752510202930,0.03108,119620.0,119610.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1752510203132,0.09010807,119630.0,119610.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510203433,0.77094807,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510203635,0.82311838,119630.0,119620.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752510203840,0.82311838,119630.0,119620.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1752510204140,0.81567807,119630.0,119620.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752510204635,0.79362807,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510205240,0.80109917,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510205840,0.17918807,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510206041,0.79362807,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510206339,0.17918807,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510206539,0.79354807,119630.0,119620.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1752510206740,0.18018807,119630.0,119620.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510206936,0.15746807,119630.0,119620.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510207242,0.12218807,119630.0,119620.0,0.67946628]
["bitfinex-derivatives","BTCF0:USTF0",1752510207442,0.12218807,119630.0,119620.0,0.84663998]
["bitfinex-derivatives","BTCF0:USTF0",1752510208238,0.03271807,119630.0,119620.0,0.82759628]
["bitfinex-derivatives","BTCF0:USTF0",1752510208542,0.01612807,119630.0,119620.0,0.82759628]
["bitfinex-derivatives","BTCF0:USTF0",1752510208734,0.08957,119640.0,119630.0,0.2532198]
["bitfinex-derivatives","BTCF0:USTF0",1752510208941,0.08957,119640.0,119630.0,0.76153608]
["bitfinex-derivatives","BTCF0:USTF0",1752510209139,0.08957,119640.0,119630.0,0.9624798]
["bitfinex-derivatives","BTCF0:USTF0",1752510209340,0.08957,119640.0,119630.0,1.37573608]
["bitfinex-derivatives","BTCF0:USTF0",1752510209536,0.07436,119650.0,119630.0,0.76153608]
["bitfinex-derivatives","BTCF0:USTF0",1752510209737,0.10541,119650.0,119640.0,0.76084208]
["bitfinex-derivatives","BTCF0:USTF0",1752510209935,0.01506,119650.0,119640.0,0.76084208]
["bitfinex-derivatives","BTCF0:USTF0",1752510210138,0.01506,119650.0,119640.0,0.83557208]
["bitfinex-derivatives","BTCF0:USTF0",1752510210636,0.10541,119660.0,119650.0,0.1823618]
["bitfinex-derivatives","BTCF0:USTF0",1752510210844,0.17591524,119670.0,119660.0,0.4216878]
["bitfinex-derivatives","BTCF0:USTF0",1752510211042,0.17591524,119670.0,119660.0,0.83394408]
["bitfinex-derivatives","BTCF0:USTF0",1752510211043,0.15977,119670.0,119660.0,0.83394408]
["bitfinex-derivatives","BTCF0:USTF0",1752510211345,0.08942,119670.0,119660.0,0.83394408]
["bitfinex-derivatives","BTCF0:USTF0",1752510211649,0.10541,119670.0,119660.0,0.85144504]
["bitfinex-derivatives","BTCF0:USTF0",1752510211834,0.15977,119670.0,119660.0,0.68532724]
["bitfinex-derivatives","BTCF0:USTF0",1752510212144,0.22277,119670.0,119660.0,0.18626096]
["bitfinex-derivatives","BTCF0:USTF0",1752510212742,0.22477,119670.0,119660.0,0.18626096]
["bitfinex-derivatives","BTCF0:USTF0",1752510213446,0.3918738,119670.0,119660.0,0.18626096]
["bitfinex-derivatives","BTCF0:USTF0",1752510213646,0.3918738,119670.0,119660.0,0.26900148]
["bitfinex-derivatives","BTCF0:USTF0",1752510214146,0.18507,119670.0,119660.0,0.43611928]
["bitfinex-derivatives","BTCF0:USTF0",1752510214349,0.18507,119670.0,119660.0,0.75283776]
["bitfinex-derivatives","BTCF0:USTF0",1752510214646,0.16177,119670.0,119660.0,0.75283776]
["bitfinex-derivatives","BTCF0:USTF0",1752510215147,0.3288739,119670.0,119660.0,0.75283776]
["bitfinex-derivatives","BTCF0:USTF0",1752510215345,0.09142,119670.0,119660.0,0.75283776]
["bitfinex-derivatives","BTCF0:USTF0",1752510215543,0.01706,119670.0,119660.0,0.75283776]
["bitfinex-derivatives","BTCF0:USTF0",1752510215749,0.01706,119670.0,119660.0,0.91995556]
["bitfinex-derivatives","BTCF0:USTF0",1752510215938,0.002,119670.0,119660.0,0.91995556]
["bitfinex-derivatives","BTCF0:USTF0",1752510216248,0.002,119670.0,119660.0,0.90091835]
["bitfinex-derivatives","BTCF0:USTF0",1752510216642,0.002,119670.0,119660.0,0.73380055]
["bitfinex-derivatives","BTCF0:USTF0",1752510216838,0.01706,119670.0,119660.0,0.73380055]
["bitfinex-derivatives","BTCF0:USTF0",1752510217043,0.09142,119670.0,119660.0,0.73380055]
["bitfinex-derivatives","BTCF0:USTF0",1752510217746,0.01706,119670.0,119660.0,0.90091835]
["bitfinex-derivatives","BTCF0:USTF0",1752510217946,0.01706,119670.0,119660.0,0.73380055]
["bitfinex-derivatives","BTCF0:USTF0",1752510218147,0.01706,119670.0,119660.0,0.90091835]
["bitfinex-derivatives","BTCF0:USTF0",1752510218750,0.01506,119670.0,119660.0,0.90091835]
["bitfinex-derivatives","BTCF0:USTF0",1752510219048,0.01506,119670.0,119660.0,0.90091825]
["bitfinex-derivatives","BTCF0:USTF0",1752510219648,0.01506,119670.0,119660.0,0.73380055]
["bitfinex-derivatives","BTCF0:USTF0",1752510219851,0.15977,119670.0,119660.0,0.73380055]
["bitfinex-derivatives","BTCF0:USTF0",1752510220347,0.15977,119670.0,119660.0,0.73480055]
["bitfinex-derivatives","BTCF0:USTF0",1752510220548,0.15977,119670.0,119660.0,0.90191835]
["bitfinex-derivatives","BTCF0:USTF0",1752510220743,0.08203,119680.0,119660.0,0.90191835]
["bitfinex-derivatives","BTCF0:USTF0",1752510220744,0.07436,119680.0,119660.0,0.66828516]
["bitfinex-derivatives","BTCF0:USTF0",1752510220945,0.15977,119680.0,119670.0,0.83493008]
["bitfinex-derivatives","BTCF0:USTF0",1752510221150,0.15977,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510221348,0.15177,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510222047,0.08142,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510222643,0.09741,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510222848,0.15177,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510224248,0.15177,119680.0,119670.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1752510224249,0.17507,119680.0,119670.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1752510224451,0.17507,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510224452,0.15177,119680.0,119670.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510224754,0.01506,119700.0,119690.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752510224944,0.08922,119700.0,119690.0,0.75909857]
["bitfinex-derivatives","BTCF0:USTF0",1752510225150,0.17555157,119720.0,119710.0,0.1670481]
["bitfinex-derivatives","BTCF0:USTF0",1752510225356,0.17555157,119720.0,119710.0,0.59724628]
["bitfinex-derivatives","BTCF0:USTF0",1752510225648,0.26510671,119720.0,119710.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1752510225855,0.26510671,119720.0,119710.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752510227146,0.17555157,119720.0,119710.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1752510227354,0.81197157,119720.0,119710.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510227650,0.81197157,119720.0,119710.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1752510227651,0.2418,119720.0,119710.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1752510228059,0.2418,119720.0,119710.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1752510228261,0.15977,119720.0,119710.0,0.83187408]
["bitfinex-derivatives","BTCF0:USTF0",1752510228558,0.16277,119720.0,119710.0,0.83187408]
["bitfinex-derivatives","BTCF0:USTF0",1752510228754,0.003,119720.0,119710.0,0.83187408]
["bitfinex-derivatives","BTCF0:USTF0",1752510229464,0.08942,119730.0,119720.0,0.3468738]
["bitfinex-derivatives","BTCF0:USTF0",1752510229651,0.08942,119730.0,119720.0,0.66782628]
["bitfinex-derivatives","BTCF0:USTF0",1752510229857,0.15977,119730.0,119720.0,0.22738296]
["bitfinex-derivatives","BTCF0:USTF0",1752510230058,0.15977,119730.0,119720.0,0.23779296]
["bitfinex-derivatives","BTCF0:USTF0",1752510230560,0.25676,119730.0,119720.0,0.23462915]
["bitfinex-derivatives","BTCF0:USTF0",1752510230761,0.25876,119730.0,119720.0,0.22421915]
["bitfinex-derivatives","BTCF0:USTF0",1752510231062,0.87164,119730.0,119720.0,0.06741619]
["bitfinex-derivatives","BTCF0:USTF0",1752510231259,0.86964,119730.0,119720.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1752510231462,0.86964,119730.0,119720.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1752510232161,0.8696,119730.0,119720.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1752510232561,0.25676,119730.0,119720.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1752510232760,0.86956,119730.0,119720.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1752510232963,0.86952,119730.0,119720.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1752510233655,0.25676,119730.0,119720.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1752510233854,0.25676,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752510234060,0.86944,119730.0,119720.0,0.829363]
["bitfinex-derivatives","BTCF0:USTF0",1752510234258,0.15977,119730.0,119720.0,0.83204008]
["bitfinex-derivatives","BTCF0:USTF0",1752510235665,0.08942,119730.0,119720.0,0.83204008]
["bitfinex-derivatives","BTCF0:USTF0",1752510235854,0.01506,119730.0,119720.0,0.83204008]
["bitfinex-derivatives","BTCF0:USTF0",1752510236055,0.07436,119750.0,119740.0,0.2318159]
["bitfinex-derivatives","BTCF0:USTF0",1752510236261,0.07913,119760.0,119740.0,0.62411688]
["bitfinex-derivatives","BTCF0:USTF0",1752510236262,0.14378,119760.0,119740.0,0.62411688]
["bitfinex-derivatives","BTCF0:USTF0",1752510236454,0.09525766,119780.0,119750.0,0.51769628]
["bitfinex-derivatives","BTCF0:USTF0",1752510236657,0.07436,119770.0,119760.0,0.58236628]
["bitfinex-derivatives","BTCF0:USTF0",1752510236858,0.07436,119770.0,119760.0,0.76671678]
["bitfinex-derivatives","BTCF0:USTF0",1752510237159,0.07436,119790.0,119780.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1752510237459,0.17436,119790.0,119780.0,0.59964926]
["bitfinex-derivatives","BTCF0:USTF0",1752510237664,0.17436,119790.0,119780.0,0.76659926]
["bitfinex-derivatives","BTCF0:USTF0",1752510237861,0.1,119790.0,119780.0,0.76659926]
["bitfinex-derivatives","BTCF0:USTF0",1752510238364,0.19006538,119820.0,119800.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1752510238564,0.01570538,119820.0,119810.0,0.75307448]
["bitfinex-derivatives","BTCF0:USTF0",1752510238762,0.09006538,119820.0,119810.0,0.58616628]
["bitfinex-derivatives","BTCF0:USTF0",1752510238959,0.01570538,119820.0,119810.0,0.75307448]
["bitfinex-derivatives","BTCF0:USTF0",1752510239164,0.56251628,119880.0,119830.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1752510239365,0.27261,119850.0,119840.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752510239564,0.27261,119850.0,119840.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752510239867,0.88481,119850.0,119840.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1752510240064,0.27261,119850.0,119840.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1752510240367,0.27261,119850.0,119840.0,0.58394628]
["bitfinex-derivatives","BTCF0:USTF0",1752510240368,0.1,119850.0,119840.0,0.58394628]
["bitfinex-derivatives","BTCF0:USTF0",1752510240564,0.06894,119870.0,119860.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1752510240758,0.06894,119870.0,119860.0,0.72581478]
["bitfinex-derivatives","BTCF0:USTF0",1752510240957,0.06894,119870.0,119860.0,0.11856486]
["bitfinex-derivatives","BTCF0:USTF0",1752510241358,0.16719,119870.0,119860.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1752510241557,0.06894,119860.0,119850.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1752510241762,0.16719,119850.0,119840.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752510241965,0.18314855,119850.0,119840.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752510242165,0.18314855,119850.0,119840.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510242861,0.18314855,119850.0,119840.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1752510243062,0.16719,119840.0,119830.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510243367,0.16719,119840.0,119830.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510243368,0.06894,119840.0,119830.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510243865,0.16719,119840.0,119830.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510244466,0.08489855,119850.0,119830.0,0.41325628]
["bitfinex-derivatives","BTCF0:USTF0",1752510244763,0.0001514,119860.0,119850.0,0.3385425]
["bitfinex-derivatives","BTCF0:USTF0",1752510244968,0.0001514,119860.0,119850.0,1.53047078]
["bitfinex-derivatives","BTCF0:USTF0",1752510245170,0.0850682,119880.0,119870.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1752510245373,0.0850682,119880.0,119870.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510245766,0.1850682,119880.0,119870.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510245968,0.09825,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510245969,0.06894,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510246166,0.0848374,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510246369,0.0848374,119890.0,119880.0,0.58494628]
["bitfinex-derivatives","BTCF0:USTF0",1752510246567,0.0848374,119890.0,119880.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510246770,0.1830874,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510247664,0.16719,119880.0,119870.0,0.1691686]
["bitfinex-derivatives","BTCF0:USTF0",1752510247869,0.16719,119880.0,119870.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510248272,0.16719,119870.0,119860.0,0.12097419]
["bitfinex-derivatives","BTCF0:USTF0",1752510248770,0.16719,119870.0,119860.0,0.01747419]
["bitfinex-derivatives","BTCF0:USTF0",1752510248771,1.19200628,119870.0,119860.0,0.01747419]
["bitfinex-derivatives","BTCF0:USTF0",1752510249570,0.77875,119870.0,119860.0,0.01747419]
["bitfinex-derivatives","BTCF0:USTF0",1752510249767,0.16719,119870.0,119860.0,0.12097419]
["bitfinex-derivatives","BTCF0:USTF0",1752510249970,0.06894,119870.0,119860.0,0.60242047]
["bitfinex-derivatives","BTCF0:USTF0",1752510250666,0.06894,119870.0,119860.0,0.18916419]
["bitfinex-derivatives","BTCF0:USTF0",1752510251171,0.7944074,119890.0,119870.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510251362,0.2141474,119890.0,119880.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752510251568,0.2141474,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510251972,0.2830874,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510252270,0.8942874,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510252575,0.1830874,119890.0,119880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510252971,0.0848374,119890.0,119880.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510254173,0.0848374,119890.0,119880.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1752510254569,0.06894,119890.0,119880.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1752510256069,0.16719,119890.0,119880.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752510260466,0.16719,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752510260871,0.16719,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510261071,0.09229,119870.0,119860.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1752510261372,0.77787,119870.0,119860.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752510261573,0.77787,119870.0,119850.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1752510261574,0.16719,119860.0,119850.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1752510261773,0.77958,119860.0,119850.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510261973,0.67958,119860.0,119850.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510262673,0.67954,119860.0,119850.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752510263177,0.77779,119860.0,119850.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510263778,0.16719,119860.0,119850.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510263980,0.77775,119860.0,119850.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752510264377,0.77775,119860.0,119850.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752510265582,0.77775,119860.0,119850.0,0.02965199]
["bitfinex-derivatives","BTCF0:USTF0",1752510265880,0.77775,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752510267179,0.77775,119860.0,119850.0,0.02977796]
["bitfinex-derivatives","BTCF0:USTF0",1752510267677,0.16719,119860.0,119850.0,0.02977796]
["bitfinex-derivatives","BTCF0:USTF0",1752510267878,0.16952,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510268077,0.37109441,119850.0,119840.0,0.02208332]
["bitfinex-derivatives","BTCF0:USTF0",1752510268282,0.57167441,119850.0,119840.0,0.02208332]
["bitfinex-derivatives","BTCF0:USTF0",1752510268483,1.19777611,119850.0,119840.0,0.02208332]
["bitfinex-derivatives","BTCF0:USTF0",1752510268675,0.09229,119840.0,119830.0,0.02228332]
["bitfinex-derivatives","BTCF0:USTF0",1752510268978,1.26407611,119850.0,119820.0,0.03010649]
["bitfinex-derivatives","BTCF0:USTF0",1752510268979,0.16952,119830.0,119820.0,0.03010649]
["bitfinex-derivatives","BTCF0:USTF0",1752510269184,1.16671688,119830.0,119820.0,0.02990649]
["bitfinex-derivatives","BTCF0:USTF0",1752510269378,1.33362888,119830.0,119810.0,0.03469878]
["bitfinex-derivatives","BTCF0:USTF0",1752510269584,1.33362888,119830.0,119810.0,0.02997399]
["bitfinex-derivatives","BTCF0:USTF0",1752510269585,0.01795,119820.0,119810.0,0.02997399]
["bitfinex-derivatives","BTCF0:USTF0",1752510269784,1.88255,119820.0,119810.0,0.02997399]
["bitfinex-derivatives","BTCF0:USTF0",1752510270079,2.14899801,119820.0,119810.0,0.02997399]
["bitfinex-derivatives","BTCF0:USTF0",1752510270279,2.15670274,119820.0,119810.0,0.01088399]
["bitfinex-derivatives","BTCF0:USTF0",1752510270475,0.09952,119800.0,119790.0,0.10011019]
["bitfinex-derivatives","BTCF0:USTF0",1752510270884,0.70984,119800.0,119790.0,0.12356019]
["bitfinex-derivatives","BTCF0:USTF0",1752510271285,0.0749,119800.0,119790.0,0.80142282]
["bitfinex-derivatives","BTCF0:USTF0",1752510271579,0.01586137,119810.0,119800.0,0.3450519]
["bitfinex-derivatives","BTCF0:USTF0",1752510271779,0.01570247,119830.0,119820.0,0.3450241]
["bitfinex-derivatives","BTCF0:USTF0",1752510271986,0.01570247,119830.0,119820.0,0.54922441]
["bitfinex-derivatives","BTCF0:USTF0",1752510272283,0.11570247,119830.0,119820.0,0.54922441]
["bitfinex-derivatives","BTCF0:USTF0",1752510272484,0.11570247,119830.0,119820.0,0.71611851]
["bitfinex-derivatives","BTCF0:USTF0",1752510272685,0.11570247,119830.0,119820.0,0.54922441]
["bitfinex-derivatives","BTCF0:USTF0",1752510272884,0.19060247,119830.0,119820.0,0.54922441]
["bitfinex-derivatives","BTCF0:USTF0",1752510273183,0.19060247,119830.0,119820.0,0.58987803]
["bitfinex-derivatives","BTCF0:USTF0",1752510273584,0.19060247,119830.0,119820.0,0.59287803]
["bitfinex-derivatives","BTCF0:USTF0",1752510273980,0.72598247,119830.0,119820.0,0.59287803]
["bitfinex-derivatives","BTCF0:USTF0",1752510274187,0.11570247,119830.0,119820.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752510274381,0.11570247,119830.0,119820.0,0.59187803]
["bitfinex-derivatives","BTCF0:USTF0",1752510274582,0.11570247,119830.0,119820.0,0.93318012]
["bitfinex-derivatives","BTCF0:USTF0",1752510274583,0.1,119830.0,119820.0,0.93318012]
["bitfinex-derivatives","BTCF0:USTF0",1752510274777,0.68514,119860.0,119840.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1752510274985,0.80514,119860.0,119850.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1752510275287,0.1949,119860.0,119850.0,0.58987803]
["bitfinex-derivatives","BTCF0:USTF0",1752510275483,0.12,119860.0,119850.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1752510275785,0.1949,119860.0,119850.0,0.24510085]
["bitfinex-derivatives","BTCF0:USTF0",1752510276085,0.31952,119860.0,119850.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752510276387,0.92972,119860.0,119850.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752510277082,0.92972,119860.0,119850.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1752510277288,0.92972,119860.0,119850.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1752510277487,0.82972,119860.0,119850.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1752510278387,0.84515498,119860.0,119850.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1752510278786,1.25690301,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752510278982,0.09952,119850.0,119830.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1752510279183,0.71392,119840.0,119830.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752510279382,0.21952,119840.0,119830.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752510279588,0.83384,119840.0,119830.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1752510279989,0.83384,119840.0,119830.0,0.20500174]
["bitfinex-derivatives","BTCF0:USTF0",1752510280190,0.1949,119840.0,119830.0,0.78362987]
["bitfinex-derivatives","BTCF0:USTF0",1752510280491,0.1949,119840.0,119830.0,0.78662987]
["bitfinex-derivatives","BTCF0:USTF0",1752510280884,0.12,119840.0,119830.0,0.78662987]
["bitfinex-derivatives","BTCF0:USTF0",1752510281183,0.12,119840.0,119830.0,0.37488184]
["bitfinex-derivatives","BTCF0:USTF0",1752510281586,0.01555498,119860.0,119850.0,0.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1752510281788,0.06555498,119860.0,119850.0,0.37185394]
["bitfinex-derivatives","BTCF0:USTF0",1752510283089,0.06555498,119860.0,119850.0,0.27279723]
["bitfinex-derivatives","BTCF0:USTF0",1752510283791,0.14045498,119860.0,119850.0,0.27479723]
["bitfinex-derivatives","BTCF0:USTF0",1752510284488,0.14045498,119860.0,119850.0,0.44164943]
["bitfinex-derivatives","BTCF0:USTF0",1752510284892,0.14045498,119860.0,119850.0,0.27479723]
["bitfinex-derivatives","BTCF0:USTF0",1752510285385,0.21768498,119860.0,119850.0,0.27479723]
["bitfinex-derivatives","BTCF0:USTF0",1752510286090,0.14045498,119860.0,119850.0,0.27479723]
["bitfinex-derivatives","BTCF0:USTF0",1752510286282,0.06555498,119860.0,119850.0,0.24792549]
["bitfinex-derivatives","BTCF0:USTF0",1752510286482,0.06555498,119860.0,119850.0,0.41477759]
["bitfinex-derivatives","BTCF0:USTF0",1752510286790,0.06555498,119860.0,119850.0,0.44001466]
["bitfinex-derivatives","BTCF0:USTF0",1752510286987,0.12,119860.0,119850.0,0.48172696]
["bitfinex-derivatives","BTCF0:USTF0",1752510287192,0.12,119860.0,119850.0,0.52344112]
["bitfinex-derivatives","BTCF0:USTF0",1752510287896,0.12,119860.0,119850.0,0.8947811]
["bitfinex-derivatives","BTCF0:USTF0",1752510289091,0.09097475,119880.0,119870.0,0.1668244]
["bitfinex-derivatives","BTCF0:USTF0",1752510289295,0.08607475,119880.0,119870.0,0.71629438]
["bitfinex-derivatives","BTCF0:USTF0",1752510289490,0.08607475,119880.0,119870.0,0.3449544]
["bitfinex-derivatives","BTCF0:USTF0",1752510289996,0.16097475,119880.0,119870.0,0.3449544]
["bitfinex-derivatives","BTCF0:USTF0",1752510290592,0.08607475,119880.0,119870.0,0.3449544]
["bitfinex-derivatives","BTCF0:USTF0",1752510290895,0.16097475,119880.0,119870.0,0.3469544]
["bitfinex-derivatives","BTCF0:USTF0",1752510291094,0.16097475,119880.0,119870.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752510291485,0.19097475,119880.0,119870.0,0.3469544]
["bitfinex-derivatives","BTCF0:USTF0",1752510292293,0.19097475,119880.0,119870.0,0.37218776]
["bitfinex-derivatives","BTCF0:USTF0",1752510292493,0.19097475,119880.0,119870.0,0.3469544]
["bitfinex-derivatives","BTCF0:USTF0",1752510293091,0.19097475,119880.0,119870.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752510293397,0.29282475,119880.0,119870.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1752510293695,0.1,119880.0,119870.0,0.37218788]
["bitfinex-derivatives","BTCF0:USTF0",1752510293895,0.1749,119880.0,119870.0,0.37218788]
["bitfinex-derivatives","BTCF0:USTF0",1752510294395,0.1,119880.0,119870.0,0.71829438]
["bitfinex-derivatives","BTCF0:USTF0",1752510294594,0.1,119880.0,119870.0,0.7435238]
["bitfinex-derivatives","BTCF0:USTF0",1752510294794,0.1,119880.0,119870.0,0.71829438]
["bitfinex-derivatives","BTCF0:USTF0",1752510295186,0.1,119880.0,119870.0,1.34105438]
["bitfinex-derivatives","BTCF0:USTF0",1752510295588,0.1,119880.0,119870.0,0.9697144]
["bitfinex-derivatives","BTCF0:USTF0",1752510295894,0.1,119880.0,119870.0,1.34105438]
["bitfinex-derivatives","BTCF0:USTF0",1752510296394,0.05958045,119890.0,119880.0,0.1668105]
["bitfinex-derivatives","BTCF0:USTF0",1752510296596,0.10185,119890.0,119880.0,0.3449405]
["bitfinex-derivatives","BTCF0:USTF0",1752510297090,0.17675,119890.0,119880.0,0.3449405]
["bitfinex-derivatives","BTCF0:USTF0",1752510297694,0.17675,119890.0,119880.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1752510297998,0.17675,119890.0,119880.0,0.3449405]
["bitfinex-derivatives","BTCF0:USTF0",1752510298298,0.13525,119890.0,119880.0,0.3449405]
["bitfinex-derivatives","BTCF0:USTF0",1752510298495,0.13525,119890.0,119880.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752510298692,0.19483045,119890.0,119880.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752510299491,0.19483045,119890.0,119880.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752510299799,0.19483045,119890.0,119880.0,0.3419005]
["bitfinex-derivatives","BTCF0:USTF0",1752510299995,0.19483045,119890.0,119880.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1752510300993,0.13525,119890.0,119880.0,0.3419005]
["bitfinex-derivatives","BTCF0:USTF0",1752510301198,0.13525,119890.0,119880.0,0.9627805]
["bitfinex-derivatives","BTCF0:USTF0",1752510301597,0.0749,119890.0,119880.0,0.9627805]
["bitfinex-derivatives","BTCF0:USTF0",1752510301999,0.0749,119890.0,119880.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1752510302195,0.15172,119890.0,119880.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1752510302398,0.15172,119890.0,119880.0,0.9622205]
["bitfinex-derivatives","BTCF0:USTF0",1752510302596,0.15172,119890.0,119880.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1752510303004,0.15172,119890.0,119880.0,0.9622205]
["bitfinex-derivatives","BTCF0:USTF0",1752510303302,0.15172,119890.0,119880.0,0.96981201]
["bitfinex-derivatives","BTCF0:USTF0",1752510304199,0.15172,119890.0,119880.0,0.80300151]
["bitfinex-derivatives","BTCF0:USTF0",1752510304502,0.15172,119890.0,119880.0,0.18268151]
["bitfinex-derivatives","BTCF0:USTF0",1752510304999,0.15172,119890.0,119880.0,0.80340151]
["bitfinex-derivatives","BTCF0:USTF0",1752510305500,0.22552,119890.0,119880.0,0.89118151]
["bitfinex-derivatives","BTCF0:USTF0",1752510305901,0.33552,119890.0,119880.0,0.89118151]
["bitfinex-derivatives","BTCF0:USTF0",1752510306595,0.33552,119890.0,119880.0,0.89054151]
["bitfinex-derivatives","BTCF0:USTF0",1752510307498,0.22552,119890.0,119880.0,0.27146151]
["bitfinex-derivatives","BTCF0:USTF0",1752510307706,0.34552,119890.0,119880.0,0.89014151]
["bitfinex-derivatives","BTCF0:USTF0",1752510309302,0.34552,119890.0,119880.0,0.27146151]
["bitfinex-derivatives","BTCF0:USTF0",1752510309502,0.34552,119890.0,119880.0,0.88958151]
["bitfinex-derivatives","BTCF0:USTF0",1752510311501,0.34552,119890.0,119880.0,0.88107]
["bitfinex-derivatives","BTCF0:USTF0",1752510312508,0.22552,119890.0,119880.0,0.88107]
["bitfinex-derivatives","BTCF0:USTF0",1752510312809,0.22552,119890.0,119880.0,0.80965]
["bitfinex-derivatives","BTCF0:USTF0",1752510313199,0.22552,119890.0,119880.0,0.88099]
["bitfinex-derivatives","BTCF0:USTF0",1752510314005,0.22552,119890.0,119880.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1752510314208,0.63686532,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752510314506,0.63772532,119890.0,119880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752510314898,0.63772532,119890.0,119880.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1752510315103,0.63772532,119890.0,119880.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752510315303,0.80452192,119890.0,119880.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752510315900,0.3931766,119890.0,119880.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1752510316205,0.3923166,119890.0,119880.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1752510316412,1.0082766,119890.0,119880.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1752510317514,0.3923166,119890.0,119880.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1752510317701,1.0078766,119890.0,119880.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1752510318012,0.62759651,119900.0,119880.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1752510318207,0.72759651,119900.0,119890.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752510318401,1.34307651,119900.0,119890.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752510318808,1.2687093,119900.0,119890.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752510319805,1.3426893,119900.0,119890.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1752510320912,0.7272093,119900.0,119890.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1752510321107,1.4719293,119900.0,119890.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1752510321307,0.8572093,119900.0,119890.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1752510321508,1.4716893,119900.0,119890.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1752510321913,0.93157651,119900.0,119890.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1752510322212,1.54581651,119900.0,119890.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1752510323310,0.93157651,119900.0,119890.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1752510323511,1.64762909,119900.0,119890.0,0.17691935]
["bitfinex-derivatives","BTCF0:USTF0",1752510323707,1.57326188,119900.0,119890.0,0.10474935]
["bitfinex-derivatives","BTCF0:USTF0",1752510325208,1.57326188,119900.0,119890.0,0.65960467]
["bitfinex-derivatives","BTCF0:USTF0",1752510325209,0.41184051,119900.0,119890.0,0.65960467]
["bitfinex-derivatives","BTCF0:USTF0",1752510325411,0.13,119900.0,119890.0,0.65960467]
["bitfinex-derivatives","BTCF0:USTF0",1752510325607,0.1464,119900.0,119890.0,0.65960467]
["bitfinex-derivatives","BTCF0:USTF0",1752510325813,0.1464,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510326008,0.0164,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510326315,0.70354,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510326820,0.71673,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510327122,0.10357,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510327426,0.71633,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510327920,0.71621,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510329313,1.12755532,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510329518,0.71621,119900.0,119890.0,0.24825935]
["bitfinex-derivatives","BTCF0:USTF0",1752510329920,0.0745749,119910.0,119890.0,0.65960467]
["bitfinex-derivatives","BTCF0:USTF0",1752510330114,0.08902,119910.0,119900.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1752510330524,0.51355532,119910.0,119900.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1752510330726,1.12551532,119910.0,119900.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1752510331117,1.14105415,119910.0,119900.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1752510331326,1.14105415,119910.0,119900.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752510332324,1.34951815,119910.0,119900.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752510332521,1.43290855,119910.0,119900.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752510332717,1.43290855,119910.0,119900.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1752510332923,1.43290855,119910.0,119900.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1752510333727,1.43290855,119910.0,119900.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752510334428,1.00745323,119910.0,119900.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1752510334727,0.19876773,119910.0,119900.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1752510334932,0.64303883,119910.0,119900.0,0.4410728]
["bitfinex-derivatives","BTCF0:USTF0",1752510335124,0.64303883,119910.0,119900.0,0.86979713]
["bitfinex-derivatives","BTCF0:USTF0",1752510335325,0.03199883,119910.0,119900.0,0.45845181]
["bitfinex-derivatives","BTCF0:USTF0",1752510335630,0.64303883,119910.0,119900.0,0.45845181]
["bitfinex-derivatives","BTCF0:USTF0",1752510336027,0.64303883,119910.0,119900.0,0.45945181]
["bitfinex-derivatives","BTCF0:USTF0",1752510336229,0.77299883,119910.0,119900.0,0.45945181]
["bitfinex-derivatives","BTCF0:USTF0",1752510336426,0.13,119910.0,119900.0,0.87079713]
["bitfinex-derivatives","BTCF0:USTF0",1752510336821,0.0002,119920.0,119910.0,0.1667689]
["bitfinex-derivatives","BTCF0:USTF0",1752510337022,0.01583215,119930.0,119920.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1752510337228,0.12583215,119930.0,119920.0,0.85239032]
["bitfinex-derivatives","BTCF0:USTF0",1752510337424,0.10233258,119950.0,119940.0,0.2567172]
["bitfinex-derivatives","BTCF0:USTF0",1752510337625,0.12,119950.0,119940.0,0.86006525]
["bitfinex-derivatives","BTCF0:USTF0",1752510337825,0.12,119950.0,119940.0,0.69333805]
["bitfinex-derivatives","BTCF0:USTF0",1752510338029,0.19034,119950.0,119940.0,0.28199273]
["bitfinex-derivatives","BTCF0:USTF0",1752510338223,0.28239,119950.0,119940.0,0.28199273]
["bitfinex-derivatives","BTCF0:USTF0",1752510340125,0.12,119950.0,119940.0,0.86006525]
["bitfinex-derivatives","BTCF0:USTF0",1752510340829,0.12,119950.0,119940.0,0.82738317]
["bitfinex-derivatives","BTCF0:USTF0",1752510341130,0.12,119950.0,119940.0,0.84328317]
["bitfinex-derivatives","BTCF0:USTF0",1752510341631,0.15621258,119960.0,119950.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1752510341834,0.15621258,119960.0,119950.0,0.68563532]
["bitfinex-derivatives","BTCF0:USTF0",1752510341835,0.26621258,119960.0,119950.0,0.68563532]
["bitfinex-derivatives","BTCF0:USTF0",1752510342230,0.26621258,119960.0,119950.0,0.70311374]
["bitfinex-derivatives","BTCF0:USTF0",1752510342929,0.26621258,119960.0,119950.0,0.86982704]
["bitfinex-derivatives","BTCF0:USTF0",1752510343527,0.26621258,119960.0,119950.0,0.45848172]
["bitfinex-derivatives","BTCF0:USTF0",1752510343833,0.26621258,119960.0,119950.0,0.86982704]
["bitfinex-derivatives","BTCF0:USTF0",1752510344027,0.07256,119930.0,119880.0,0.02252953]
["bitfinex-derivatives","BTCF0:USTF0",1752510344223,0.166786,119900.0,119870.0,0.42897098]
["bitfinex-derivatives","BTCF0:USTF0",1752510344527,0.4739855,119900.0,119870.0,0.01762566]
["bitfinex-derivatives","BTCF0:USTF0",1752510344732,0.5156814,119900.0,119870.0,0.42897098]
["bitfinex-derivatives","BTCF0:USTF0",1752510344927,0.1668105,119880.0,119870.0,0.01762566]
["bitfinex-derivatives","BTCF0:USTF0",1752510345132,0.86535582,119880.0,119870.0,0.01762566]
["bitfinex-derivatives","BTCF0:USTF0",1752510345430,0.2872,119880.0,119870.0,0.63986566]
["bitfinex-derivatives","BTCF0:USTF0",1752510345729,0.4540105,119880.0,119870.0,0.64086566]
["bitfinex-derivatives","BTCF0:USTF0",1752510346226,0.2872,119880.0,119870.0,0.11513566]
["bitfinex-derivatives","BTCF0:USTF0",1752510346427,0.2872,119880.0,119870.0,0.74137566]
["bitfinex-derivatives","BTCF0:USTF0",1752510346626,0.2872,119880.0,119870.0,0.11913566]
["bitfinex-derivatives","BTCF0:USTF0",1752510347230,0.2872,119880.0,119870.0,0.74077566]
["bitfinex-derivatives","BTCF0:USTF0",1752510348030,0.2872,119880.0,119870.0,0.15541566]
["bitfinex-derivatives","BTCF0:USTF0",1752510348325,0.86535582,119880.0,119870.0,0.11913566]
["bitfinex-derivatives","BTCF0:USTF0",1752510348523,0.86535582,119880.0,119870.0,0.64278566]
["bitfinex-derivatives","BTCF0:USTF0",1752510348728,0.86535582,119880.0,119870.0,0.02162566]
["bitfinex-derivatives","BTCF0:USTF0",1752510349028,0.1772,119850.0,119840.0,0.11521921]
["bitfinex-derivatives","BTCF0:USTF0",1752510349233,0.86539762,119850.0,119840.0,0.74833256]
["bitfinex-derivatives","BTCF0:USTF0",1752510349427,0.2872,119850.0,119840.0,0.74833256]
["bitfinex-derivatives","BTCF0:USTF0",1752510349628,0.4540523,119850.0,119840.0,0.74833256]
["bitfinex-derivatives","BTCF0:USTF0",1752510349829,0.2872,119850.0,119840.0,0.74833256]
["bitfinex-derivatives","BTCF0:USTF0",1752510350228,0.1772,119870.0,119840.0,0.61647348]
["bitfinex-derivatives","BTCF0:USTF0",1752510350532,0.91788,119870.0,119860.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1752510350733,0.91788,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510350929,0.91808,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510351128,0.2972,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510351431,1.0847844,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510352036,1.0846244,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510352230,1.0844244,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510352428,0.4640244,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510352624,1.0841444,119870.0,119860.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510352832,0.3440388,119860.0,119850.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510353130,0.4640388,119860.0,119850.0,0.12712298]
["bitfinex-derivatives","BTCF0:USTF0",1752510353434,0.4640388,119860.0,119850.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752510354732,0.4640384,119860.0,119850.0,0.50885532]
["bitfinex-derivatives","BTCF0:USTF0",1752510354932,0.2972,119860.0,119850.0,0.2643624]
["bitfinex-derivatives","BTCF0:USTF0",1752510355235,0.2972,119860.0,119850.0,0.74559651]
["bitfinex-derivatives","BTCF0:USTF0",1752510355636,0.2972,119860.0,119850.0,0.71598772]
["bitfinex-derivatives","BTCF0:USTF0",1752510356537,0.2972,119860.0,119850.0,0.54913532]
["bitfinex-derivatives","BTCF0:USTF0",1752510356832,0.2972,119860.0,119850.0,0.71598762]
["bitfinex-derivatives","BTCF0:USTF0",1752510357830,0.32977,119860.0,119850.0,0.3341623]
["bitfinex-derivatives","BTCF0:USTF0",1752510358041,0.4304884,119860.0,119850.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1752510358238,0.5404884,119860.0,119850.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1752510358440,0.16,119890.0,119850.0,2.05442425]
["bitfinex-derivatives","BTCF0:USTF0",1752510358739,0.02338,119900.0,119890.0,0.2539066]
["bitfinex-derivatives","BTCF0:USTF0",1752510358940,0.13338,119900.0,119890.0,0.66525192]
["bitfinex-derivatives","BTCF0:USTF0",1752510359329,0.21867,119900.0,119890.0,0.66525192]
["bitfinex-derivatives","BTCF0:USTF0",1752510359530,0.13338,119900.0,119890.0,0.66525192]
["bitfinex-derivatives","BTCF0:USTF0",1752510359734,0.02338,119900.0,119890.0,0.66525192]
["bitfinex-derivatives","BTCF0:USTF0",1752510359934,0.14967,119900.0,119890.0,0.2539066]
["bitfinex-derivatives","BTCF0:USTF0",1752510360234,0.22266,119900.0,119890.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1752510360435,0.22266,119900.0,119890.0,0.2539066]
["bitfinex-derivatives","BTCF0:USTF0",1752510360843,0.22266,119900.0,119890.0,0.66525192]
["bitfinex-derivatives","BTCF0:USTF0",1752510361040,0.041,119900.0,119890.0,0.73202772]
["bitfinex-derivatives","BTCF0:USTF0",1752510361240,0.04,119900.0,119890.0,0.73202772]
["bitfinex-derivatives","BTCF0:USTF0",1752510361538,0.14839,119900.0,119890.0,0.73302772]
["bitfinex-derivatives","BTCF0:USTF0",1752510361936,0.04,119900.0,119890.0,0.73302772]
["bitfinex-derivatives","BTCF0:USTF0",1752510362140,0.79982,119920.0,119910.0,0.1667688]
["bitfinex-derivatives","BTCF0:USTF0",1752510362341,0.90982,119920.0,119910.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1752510362735,0.29158,119920.0,119910.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1752510362937,0.90918,119920.0,119900.0,0.66170372]
["bitfinex-derivatives","BTCF0:USTF0",1752510363134,0.59272532,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510363341,0.09609,119900.0,119890.0,0.3493791]
["bitfinex-derivatives","BTCF0:USTF0",1752510363641,0.28138,119900.0,119890.0,0.76052442]
["bitfinex-derivatives","BTCF0:USTF0",1752510363843,0.18138,119900.0,119890.0,0.76052442]
["bitfinex-derivatives","BTCF0:USTF0",1752510364142,0.29138,119900.0,119890.0,0.3491791]
["bitfinex-derivatives","BTCF0:USTF0",1752510364543,0.29138,119900.0,119890.0,0.3481791]
["bitfinex-derivatives","BTCF0:USTF0",1752510365042,0.29138,119900.0,119890.0,0.75952442]
["bitfinex-derivatives","BTCF0:USTF0",1752510365241,0.29138,119900.0,119890.0,0.76052442]
["bitfinex-derivatives","BTCF0:USTF0",1752510365637,0.29138,119900.0,119890.0,0.3491791]
["bitfinex-derivatives","BTCF0:USTF0",1752510367744,0.29138,119900.0,119890.0,0.76052442]
["bitfinex-derivatives","BTCF0:USTF0",1752510368339,0.29138,119900.0,119890.0,0.0677758]
["bitfinex-derivatives","BTCF0:USTF0",1752510368545,0.29138,119900.0,119890.0,0.2345724]
["bitfinex-derivatives","BTCF0:USTF0",1752510368746,0.9065,119900.0,119890.0,0.3074824]
["bitfinex-derivatives","BTCF0:USTF0",1752510369242,0.11,119900.0,119890.0,0.73162772]
["bitfinex-derivatives","BTCF0:USTF0",1752510370246,0.1331,119900.0,119890.0,0.73162772]
["bitfinex-derivatives","BTCF0:USTF0",1752510370644,0.21839,119900.0,119890.0,0.73162772]
["bitfinex-derivatives","BTCF0:USTF0",1752510370946,0.22839,119900.0,119890.0,0.73162772]
["bitfinex-derivatives","BTCF0:USTF0",1752510371548,0.12,119900.0,119890.0,0.73162772]
["bitfinex-derivatives","BTCF0:USTF0",1752510372638,0.1431,119900.0,119890.0,0.73162772]
["bitfinex-derivatives","BTCF0:USTF0",1752510373039,0.1431,119900.0,119890.0,0.76068772]
["bitfinex-derivatives","BTCF0:USTF0",1752510373550,0.39414,119900.0,119890.0,0.3365424]
["bitfinex-derivatives","BTCF0:USTF0",1752510373846,0.32115,119900.0,119890.0,0.76068772]
["bitfinex-derivatives","BTCF0:USTF0",1752510374243,0.12,119900.0,119890.0,0.76068772]
["bitfinex-derivatives","BTCF0:USTF0",1752510374443,0.16575,119910.0,119900.0,0.1728328]
["bitfinex-derivatives","BTCF0:USTF0",1752510374650,0.36104,119910.0,119900.0,0.2687528]
["bitfinex-derivatives","BTCF0:USTF0",1752510375148,0.38414,119910.0,119900.0,0.2687528]
["bitfinex-derivatives","BTCF0:USTF0",1752510375344,0.38414,119910.0,119900.0,0.68009812]
["bitfinex-derivatives","BTCF0:USTF0",1752510375550,0.38414,119910.0,119900.0,0.70052245]
["bitfinex-derivatives","BTCF0:USTF0",1752510375951,0.38414,119910.0,119900.0,0.68772245]
["bitfinex-derivatives","BTCF0:USTF0",1752510376547,0.31115,119910.0,119900.0,0.70052245]
["bitfinex-derivatives","BTCF0:USTF0",1752510377650,0.38414,119910.0,119900.0,0.70052245]
["bitfinex-derivatives","BTCF0:USTF0",1752510378255,0.38414,119910.0,119900.0,0.70152245]
["bitfinex-derivatives","BTCF0:USTF0",1752510378452,0.38414,119910.0,119900.0,0.2697528]
["bitfinex-derivatives","BTCF0:USTF0",1752510378654,0.38414,119910.0,119900.0,0.27746098]
["bitfinex-derivatives","BTCF0:USTF0",1752510378853,0.38414,119910.0,119900.0,0.2697528]
["bitfinex-derivatives","BTCF0:USTF0",1752510379448,0.27414,119910.0,119900.0,0.1968428]
["bitfinex-derivatives","BTCF0:USTF0",1752510379649,0.27414,119910.0,119900.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1752510379852,0.39414,119910.0,119900.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1752510380450,1.41744532,119910.0,119900.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1752510380655,1.0061,119910.0,119900.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1752510381656,1.0061,119910.0,119900.0,0.1667828]
["bitfinex-derivatives","BTCF0:USTF0",1752510382051,0.39414,119910.0,119900.0,0.1667828]
["bitfinex-derivatives","BTCF0:USTF0",1752510382355,0.22839,119910.0,119900.0,0.66383812]
["bitfinex-derivatives","BTCF0:USTF0",1752510382551,0.12,119910.0,119900.0,0.66383812]
["bitfinex-derivatives","BTCF0:USTF0",1752510382752,1e-07,119920.0,119910.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1752510382947,0.10839,119940.0,119930.0,0.2524511]
["bitfinex-derivatives","BTCF0:USTF0",1752510383154,0.21839,119940.0,119930.0,1.27539642]
["bitfinex-derivatives","BTCF0:USTF0",1752510383746,0.29138,119940.0,119930.0,0.2396511]
["bitfinex-derivatives","BTCF0:USTF0",1752510387954,0.18138,119940.0,119930.0,0.2396511]
["bitfinex-derivatives","BTCF0:USTF0",1752510388159,0.28138,119940.0,119930.0,0.65099642]
["bitfinex-derivatives","BTCF0:USTF0",1752510388460,0.1,119940.0,119930.0,0.66452642]
["bitfinex-derivatives","BTCF0:USTF0",1752510390058,0.1,119940.0,119930.0,0.68164836]
["bitfinex-derivatives","BTCF0:USTF0",1752510390460,0.1,119940.0,119930.0,0.84840836]
["bitfinex-derivatives","BTCF0:USTF0",1752510391661,0.18411,119960.0,119950.0,0.2373233]
["bitfinex-derivatives","BTCF0:USTF0",1752510391862,0.29411,119960.0,119950.0,1.26010862]
["bitfinex-derivatives","BTCF0:USTF0",1752510392460,0.29411,119960.0,119950.0,1.33157146]
["bitfinex-derivatives","BTCF0:USTF0",1752510392968,0.39346,119960.0,119950.0,1.33157146]
["bitfinex-derivatives","BTCF0:USTF0",1752510394069,0.80480532,119960.0,119950.0,0.07146284]
["bitfinex-derivatives","BTCF0:USTF0",1752510394272,0.80480532,119960.0,119950.0,0.1667133]
["bitfinex-derivatives","BTCF0:USTF0",1752510394468,0.39346,119960.0,119950.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1752510394873,0.39046,119960.0,119950.0,0.1667133]
["bitfinex-derivatives","BTCF0:USTF0",1752510395076,0.80180532,119960.0,119950.0,0.07150679]
["bitfinex-derivatives","BTCF0:USTF0",1752510395374,0.61769532,119960.0,119940.0,0.2084031]
["bitfinex-derivatives","BTCF0:USTF0",1752510395570,0.28132,119940.0,119930.0,0.1667411]
["bitfinex-derivatives","BTCF0:USTF0",1752510395770,0.80266532,119940.0,119930.0,0.1667411]
["bitfinex-derivatives","BTCF0:USTF0",1752510396069,0.39132,119940.0,119930.0,0.1667411]
["bitfinex-derivatives","BTCF0:USTF0",1752510396576,0.39132,119940.0,119930.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1752510396870,0.39132,119940.0,119930.0,0.67620642]
["bitfinex-derivatives","BTCF0:USTF0",1752510397374,0.39132,119940.0,119930.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1752510398176,0.39132,119940.0,119930.0,0.1667411]
["bitfinex-derivatives","BTCF0:USTF0",1752510398377,0.39132,119940.0,119930.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1752510398577,0.39132,119940.0,119930.0,0.19880877]
["bitfinex-derivatives","BTCF0:USTF0",1752510399278,0.39132,119940.0,119930.0,0.17129877]
["bitfinex-derivatives","BTCF0:USTF0",1752510399483,0.39152,119940.0,119930.0,0.17129877]
["bitfinex-derivatives","BTCF0:USTF0",1752510399680,0.28132,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510399979,0.18497,119920.0,119910.0,0.18406951]
["bitfinex-derivatives","BTCF0:USTF0",1752510400179,0.71651532,119920.0,119910.0,0.18386951]
["bitfinex-derivatives","BTCF0:USTF0",1752510400382,1.32779532,119920.0,119910.0,0.18386951]
["bitfinex-derivatives","BTCF0:USTF0",1752510400570,1.32779532,119920.0,119910.0,0.18387601]
["bitfinex-derivatives","BTCF0:USTF0",1752510400770,1.32779532,119920.0,119910.0,0.01710711]
["bitfinex-derivatives","BTCF0:USTF0",1752510401176,0.18497,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510401372,0.18497,119910.0,119880.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1752510401373,0.18497,119900.0,119880.0,0.0834043]
["bitfinex-derivatives","BTCF0:USTF0",1752510401582,1.12061532,119890.0,119880.0,0.32181145]
["bitfinex-derivatives","BTCF0:USTF0",1752510401772,1.30755532,119890.0,119880.0,0.02990715]
["bitfinex-derivatives","BTCF0:USTF0",1752510401981,0.69631532,119890.0,119880.0,0.19671785]
["bitfinex-derivatives","BTCF0:USTF0",1752510402175,0.89625,119890.0,119880.0,0.02990715]
["bitfinex-derivatives","BTCF0:USTF0",1752510402483,1.30759532,119890.0,119880.0,0.02990715]
["bitfinex-derivatives","BTCF0:USTF0",1752510402873,1.12262532,119890.0,119860.0,0.27270783]
["bitfinex-derivatives","BTCF0:USTF0",1752510403072,1.12262532,119890.0,119860.0,0.26090412]
["bitfinex-derivatives","BTCF0:USTF0",1752510403073,0.18497,119870.0,119860.0,0.26090412]
["bitfinex-derivatives","BTCF0:USTF0",1752510403379,1.30759532,119870.0,119860.0,0.05236462]
["bitfinex-derivatives","BTCF0:USTF0",1752510403576,0.89625,119870.0,119860.0,0.05236462]
["bitfinex-derivatives","BTCF0:USTF0",1752510403882,0.89625,119870.0,119860.0,0.02990579]
["bitfinex-derivatives","BTCF0:USTF0",1752510404378,0.28497,119870.0,119860.0,0.20174479]
["bitfinex-derivatives","BTCF0:USTF0",1752510404573,0.89621,119870.0,119860.0,0.68370011]
["bitfinex-derivatives","BTCF0:USTF0",1752510404777,0.89621,119870.0,119860.0,0.51686111]
["bitfinex-derivatives","BTCF0:USTF0",1752510405173,0.89621,119870.0,119860.0,0.03490579]
["bitfinex-derivatives","BTCF0:USTF0",1752510405879,1.47441132,119870.0,119850.0,0.02245883]
["bitfinex-derivatives","BTCF0:USTF0",1752510406083,0.41134532,119860.0,119840.0,0.02245883]
["bitfinex-derivatives","BTCF0:USTF0",1752510406383,1.37448822,119850.0,119840.0,0.02245883]
["bitfinex-derivatives","BTCF0:USTF0",1752510406580,1.34324368,119850.0,119840.0,0.02245883]
["bitfinex-derivatives","BTCF0:USTF0",1752510406780,0.93189836,119850.0,119840.0,0.02245883]
["bitfinex-derivatives","BTCF0:USTF0",1752510406978,0.93189836,119850.0,119840.0,0.0224511]
["bitfinex-derivatives","BTCF0:USTF0",1752510407174,1.09875146,119850.0,119840.0,0.0224511]
["bitfinex-derivatives","BTCF0:USTF0",1752510407385,1.51009678,119850.0,119840.0,0.0264511]
["bitfinex-derivatives","BTCF0:USTF0",1752510407783,1.50664309,119850.0,119840.0,0.0264511]
["bitfinex-derivatives","BTCF0:USTF0",1752510408087,0.24327467,119850.0,119840.0,0.74301352]
["bitfinex-derivatives","BTCF0:USTF0",1752510408282,0.24327467,119850.0,119840.0,0.57614642]
["bitfinex-derivatives","BTCF0:USTF0",1752510408582,0.31712467,119850.0,119840.0,0.0284511]
["bitfinex-derivatives","BTCF0:USTF0",1752510408979,0.72846999,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510409177,0.48397787,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510409776,0.89122847,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510409981,1.50262847,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510410585,0.89122847,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510410885,1.08803084,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510411080,1.49937616,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510411485,1.37937616,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510411786,1.47937616,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510413183,0.70108296,119850.0,119840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752510413384,0.28973764,119850.0,119840.0,0.72056242]
["bitfinex-derivatives","BTCF0:USTF0",1752510413684,0.21588764,119850.0,119840.0,0.72056242]
["bitfinex-derivatives","BTCF0:USTF0",1752510414086,0.21588764,119850.0,119840.0,0.71456242]
["bitfinex-derivatives","BTCF0:USTF0",1752510414281,0.10476764,119850.0,119840.0,0.71656242]
["bitfinex-derivatives","BTCF0:USTF0",1752510414480,0.11112,119870.0,119860.0,0.1668392]
["bitfinex-derivatives","BTCF0:USTF0",1752510414686,0.12715011,119910.0,119900.0,0.1667836]
["bitfinex-derivatives","BTCF0:USTF0",1752510414977,0.12715011,119910.0,119900.0,0.71447892]
["bitfinex-derivatives","BTCF0:USTF0",1752510415688,0.13715011,119910.0,119900.0,0.71447892]
["bitfinex-derivatives","BTCF0:USTF0",1752510415987,0.01603011,119910.0,119900.0,0.96447892]
["bitfinex-derivatives","BTCF0:USTF0",1752510416189,0.01603011,119910.0,119900.0,1.54262424]
["bitfinex-derivatives","BTCF0:USTF0",1752510416389,0.01603011,119910.0,119900.0,1.13127892]
["bitfinex-derivatives","BTCF0:USTF0",1752510416590,0.01603011,119910.0,119900.0,1.74263892]
["bitfinex-derivatives","BTCF0:USTF0",1752510416785,0.11112,119930.0,119900.0,1.57585532]
["bitfinex-derivatives","BTCF0:USTF0",1752510416990,0.21497,119930.0,119920.0,0.2373658]
["bitfinex-derivatives","BTCF0:USTF0",1752510417289,0.21497,119930.0,119920.0,0.3031058]
["bitfinex-derivatives","BTCF0:USTF0",1752510417687,0.21497,119930.0,119910.0,0.1710997]
["bitfinex-derivatives","BTCF0:USTF0",1752510417882,0.18902,119920.0,119910.0,0.29379679]
["bitfinex-derivatives","BTCF0:USTF0",1752510418088,0.19902,119920.0,119910.0,0.29399679]
["bitfinex-derivatives","BTCF0:USTF0",1752510418285,0.19902,119920.0,119910.0,0.40707662]
["bitfinex-derivatives","BTCF0:USTF0",1752510418483,0.19902,119920.0,119910.0,0.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1752510418989,0.19302,119920.0,119910.0,0.36059662]
["bitfinex-derivatives","BTCF0:USTF0",1752510419389,0.19302,119920.0,119910.0,0.34348662]
["bitfinex-derivatives","BTCF0:USTF0",1752510419593,0.19302,119920.0,119910.0,0.77194194]
["bitfinex-derivatives","BTCF0:USTF0",1752510420186,0.11917,119920.0,119910.0,0.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1752510420387,0.004,119920.0,119910.0,0.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1752510421582,0.11851,119920.0,119910.0,0.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1752510421791,0.19106,119920.0,119910.0,1.42954194]
["bitfinex-derivatives","BTCF0:USTF0",1752510421993,0.20106,119920.0,119910.0,0.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1752510422186,0.20106,119920.0,119910.0,0.23819342]
["bitfinex-derivatives","BTCF0:USTF0",1752510422382,0.20106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510422584,0.12851,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510422782,0.004,119920.0,119910.0,0.78337874]
["bitfinex-derivatives","BTCF0:USTF0",1752510422986,0.004,119920.0,119910.0,1.39437874]
["bitfinex-derivatives","BTCF0:USTF0",1752510423287,0.004,119920.0,119910.0,0.73689874]
["bitfinex-derivatives","BTCF0:USTF0",1752510423593,0.23106,119920.0,119910.0,0.23819342]
["bitfinex-derivatives","BTCF0:USTF0",1752510424385,0.23106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510425589,0.23106,119920.0,119910.0,0.71978874]
["bitfinex-derivatives","BTCF0:USTF0",1752510425989,0.23106,119920.0,119910.0,0.73689874]
["bitfinex-derivatives","BTCF0:USTF0",1752510427190,0.23106,119920.0,119910.0,0.32555342]
["bitfinex-derivatives","BTCF0:USTF0",1752510427390,0.23106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510427694,0.044,119920.0,119910.0,0.78337874]
["bitfinex-derivatives","BTCF0:USTF0",1752510428193,0.23106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510428394,0.19106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510428796,0.29106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510429296,0.29106,119920.0,119910.0,0.73689874]
["bitfinex-derivatives","BTCF0:USTF0",1752510429793,0.19106,119920.0,119910.0,0.78337874]
["bitfinex-derivatives","BTCF0:USTF0",1752510429996,0.11851,119920.0,119910.0,0.78337874]
["bitfinex-derivatives","BTCF0:USTF0",1752510430192,0.004,119920.0,119910.0,0.78337874]
["bitfinex-derivatives","BTCF0:USTF0",1752510430390,0.30106,119920.0,119910.0,0.78337874]
["bitfinex-derivatives","BTCF0:USTF0",1752510430591,0.30106,119920.0,119910.0,0.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1752510430792,0.30106,119920.0,119910.0,0.30844342]
["bitfinex-derivatives","BTCF0:USTF0",1752510430992,0.0002,119930.0,119920.0,0.3005958]
["bitfinex-derivatives","BTCF0:USTF0",1752510431192,0.30726,119930.0,119920.0,0.3005958]
["bitfinex-derivatives","BTCF0:USTF0",1752510431390,0.09607,119920.0,119910.0,0.39181192]
["bitfinex-derivatives","BTCF0:USTF0",1752510431695,0.29726,119920.0,119910.0,0.07122372]
["bitfinex-derivatives","BTCF0:USTF0",1752510431893,0.28726,119920.0,119900.0,0.11845221]
["bitfinex-derivatives","BTCF0:USTF0",1752510432196,0.59840532,119910.0,119900.0,0.18473491]
["bitfinex-derivatives","BTCF0:USTF0",1752510432397,0.28706,119910.0,119900.0,0.01775121]
["bitfinex-derivatives","BTCF0:USTF0",1752510432592,0.69840532,119910.0,119900.0,0.01775121]
["bitfinex-derivatives","BTCF0:USTF0",1752510432800,0.86520532,119910.0,119900.0,0.01775121]
["bitfinex-derivatives","BTCF0:USTF0",1752510433091,0.92814532,119910.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510433298,1.20908532,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510433598,0.18706,119890.0,119880.0,0.01743099]
["bitfinex-derivatives","BTCF0:USTF0",1752510433793,0.71840532,119890.0,119880.0,0.01723099]
["bitfinex-derivatives","BTCF0:USTF0",1752510435095,0.71840532,119890.0,119880.0,0.02523099]
["bitfinex-derivatives","BTCF0:USTF0",1752510435096,0.30706,119890.0,119880.0,0.02523099]
["bitfinex-derivatives","BTCF0:USTF0",1752510435689,0.9177,119890.0,119880.0,0.02523099]
["bitfinex-derivatives","BTCF0:USTF0",1752510436395,1.084524,119890.0,119880.0,0.02523099]
["bitfinex-derivatives","BTCF0:USTF0",1752510438697,1.084524,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510439503,1.084524,119890.0,119880.0,0.04926839]
["bitfinex-derivatives","BTCF0:USTF0",1752510439697,0.473884,119890.0,119880.0,0.04926839]
["bitfinex-derivatives","BTCF0:USTF0",1752510439898,1.084484,119890.0,119880.0,0.04926839]
["bitfinex-derivatives","BTCF0:USTF0",1752510440098,0.473884,119890.0,119880.0,0.04926839]
["bitfinex-derivatives","BTCF0:USTF0",1752510440398,0.91766,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510440597,0.30706,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510440798,0.91766,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510441598,1.28882869,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510441800,1.16882869,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510441995,0.18706,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510442397,0.79762,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510443905,0.91762,119890.0,119880.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1752510446206,0.30706,119890.0,119880.0,0.62846128]
["bitfinex-derivatives","BTCF0:USTF0",1752510446509,0.02352,119900.0,119890.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1752510446705,0.0002,119920.0,119910.0,0.1667698]
["bitfinex-derivatives","BTCF0:USTF0",1752510447012,0.22471,119920.0,119910.0,0.60431469]
["bitfinex-derivatives","BTCF0:USTF0",1752510447204,0.22471,119920.0,119910.0,0.67456469]
["bitfinex-derivatives","BTCF0:USTF0",1752510447604,0.1102,119920.0,119910.0,0.67456469]
["bitfinex-derivatives","BTCF0:USTF0",1752510447806,0.19853,119920.0,119910.0,0.67456469]
["bitfinex-derivatives","BTCF0:USTF0",1752510448007,0.2946,119920.0,119910.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752510448206,0.2946,119920.0,119910.0,0.2370199]
["bitfinex-derivatives","BTCF0:USTF0",1752510448509,0.3046,119920.0,119910.0,0.2541299]
["bitfinex-derivatives","BTCF0:USTF0",1752510449510,0.3046,119920.0,119910.0,0.2571299]
["bitfinex-derivatives","BTCF0:USTF0",1752510449705,0.3046,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752510450205,0.3046,119920.0,119910.0,0.1697699]
["bitfinex-derivatives","BTCF0:USTF0",1752510450406,0.3046,119920.0,119910.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1752510450606,0.3046,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752510450804,0.3046,119920.0,119910.0,0.1697699]
["bitfinex-derivatives","BTCF0:USTF0",1752510451307,0.91484,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752510451607,0.18599,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510451906,0.18599,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510452112,0.3527877,119890.0,119880.0,0.01743099]
["bitfinex-derivatives","BTCF0:USTF0",1752510452303,0.30599,119890.0,119880.0,0.01723099]
["bitfinex-derivatives","BTCF0:USTF0",1752510452504,0.1701,119920.0,119910.0,0.2974199]
["bitfinex-derivatives","BTCF0:USTF0",1752510452711,0.37848907,119920.0,119910.0,0.07975933]
["bitfinex-derivatives","BTCF0:USTF0",1752510452910,0.21173307,119920.0,119910.0,0.18424923]
["bitfinex-derivatives","BTCF0:USTF0",1752510453313,0.02574307,119920.0,119910.0,0.31489923]
["bitfinex-derivatives","BTCF0:USTF0",1752510453705,0.18599,119940.0,119930.0,0.1667419]
["bitfinex-derivatives","BTCF0:USTF0",1752510453905,0.30599,119940.0,119930.0,0.2351119]
["bitfinex-derivatives","BTCF0:USTF0",1752510454814,0.91607,119940.0,119930.0,0.1667418]
["bitfinex-derivatives","BTCF0:USTF0",1752510455015,1.0827979,119940.0,119930.0,0.23484082]
["bitfinex-derivatives","BTCF0:USTF0",1752510455216,1.0837981,119940.0,119930.0,0.23484082]
["bitfinex-derivatives","BTCF0:USTF0",1752510455515,0.91707,119940.0,119930.0,0.23484082]
["bitfinex-derivatives","BTCF0:USTF0",1752510456015,1.66161396,119940.0,119930.0,0.06809902]
["bitfinex-derivatives","BTCF0:USTF0",1752510456215,1.66161396,119940.0,119910.0,0.33599503]
["bitfinex-derivatives","BTCF0:USTF0",1752510456216,0.3060986,119930.0,119910.0,0.33599503]
["bitfinex-derivatives","BTCF0:USTF0",1752510456515,1.37380176,119920.0,119910.0,0.01747933]
["bitfinex-derivatives","BTCF0:USTF0",1752510456819,1.48380176,119920.0,119910.0,0.01747933]
["bitfinex-derivatives","BTCF0:USTF0",1752510457508,0.001,119940.0,119910.0,0.92787639]
["bitfinex-derivatives","BTCF0:USTF0",1752510457712,0.16411,119940.0,119930.0,0.47942586]
["bitfinex-derivatives","BTCF0:USTF0",1752510457915,0.23699,119940.0,119930.0,0.166742]
["bitfinex-derivatives","BTCF0:USTF0",1752510458113,0.18599,119930.0,119920.0,0.2351169]
["bitfinex-derivatives","BTCF0:USTF0",1752510458314,0.30599,119930.0,119920.0,0.64617276]
["bitfinex-derivatives","BTCF0:USTF0",1752510458508,0.11311,119930.0,119920.0,0.64617276]
["bitfinex-derivatives","BTCF0:USTF0",1752510459216,0.11311,119930.0,119920.0,0.64817276]
["bitfinex-derivatives","BTCF0:USTF0",1752510459917,0.11311,119930.0,119920.0,0.2371169]
["bitfinex-derivatives","BTCF0:USTF0",1752510460221,0.11311,119930.0,119920.0,0.64817276]
["bitfinex-derivatives","BTCF0:USTF0",1752510460717,0.18599,119930.0,119920.0,0.2371169]
["bitfinex-derivatives","BTCF0:USTF0",1752510461218,0.11311,119930.0,119920.0,0.2371169]
["bitfinex-derivatives","BTCF0:USTF0",1752510461913,0.11311,119930.0,119920.0,0.26618909]
["bitfinex-derivatives","BTCF0:USTF0",1752510462710,0.18599,119930.0,119920.0,0.26618909]
["bitfinex-derivatives","BTCF0:USTF0",1752510462915,0.18599,119930.0,119920.0,0.26618412]
["bitfinex-derivatives","BTCF0:USTF0",1752510463116,0.18599,119930.0,119920.0,0.2371169]
["bitfinex-derivatives","BTCF0:USTF0",1752510464413,0.18599,119930.0,119920.0,0.60788983]
["bitfinex-derivatives","BTCF0:USTF0",1752510464616,0.11311,119930.0,119920.0,0.60788983]
["bitfinex-derivatives","BTCF0:USTF0",1752510465008,0.4112917,119950.0,119930.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1752510465215,0.18599,119950.0,119940.0,0.60587103]
["bitfinex-derivatives","BTCF0:USTF0",1752510466516,0.11311,119950.0,119940.0,1.21547103]
["bitfinex-derivatives","BTCF0:USTF0",1752510466815,0.11311,119960.0,119950.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1752510467021,0.18599,119970.0,119960.0,0.1667003]
["bitfinex-derivatives","BTCF0:USTF0",1752510467207,0.18599,119970.0,119960.0,1.23247484]
["bitfinex-derivatives","BTCF0:USTF0",1752510467411,0.3997964,119970.0,119960.0,1.23247484]
["bitfinex-derivatives","BTCF0:USTF0",1752510467819,0.30599,119970.0,119960.0,1.19979184]
["bitfinex-derivatives","BTCF0:USTF0",1752510468220,0.30599,119970.0,119960.0,1.20253385]
["bitfinex-derivatives","BTCF0:USTF0",1752510468420,0.29599,119970.0,119960.0,1.20253385]
["bitfinex-derivatives","BTCF0:USTF0",1752510469122,0.18599,119970.0,119960.0,1.20253385]
["bitfinex-derivatives","BTCF0:USTF0",1752510469325,0.18619,119970.0,119960.0,1.20253385]
["bitfinex-derivatives","BTCF0:USTF0",1752510470517,0.11331,119970.0,119960.0,1.20253385]
["bitfinex-derivatives","BTCF0:USTF0",1752510470819,0.0002,119970.0,119960.0,1.20253385]
["bitfinex-derivatives","BTCF0:USTF0",1752510471416,0.11311,119990.0,119980.0,0.2350425]
["bitfinex-derivatives","BTCF0:USTF0",1752510471619,0.11311,119990.0,119980.0,1.21513543]
["bitfinex-derivatives","BTCF0:USTF0",1752510472816,0.11311,119990.0,119980.0,1.21509543]
["bitfinex-derivatives","BTCF0:USTF0",1752510473014,0.18599,119990.0,119980.0,1.21509543]
["bitfinex-derivatives","BTCF0:USTF0",1752510473320,0.3526486,119990.0,119980.0,1.21509543]
["bitfinex-derivatives","BTCF0:USTF0",1752510473722,0.3926486,119990.0,119980.0,0.7759125]
["bitfinex-derivatives","BTCF0:USTF0",1752510474024,0.22599,119990.0,119980.0,0.2350425]
["bitfinex-derivatives","BTCF0:USTF0",1752510474324,0.3926486,119990.0,119980.0,0.2350425]
["bitfinex-derivatives","BTCF0:USTF0",1752510474922,0.22599,119990.0,119980.0,0.2350425]
["bitfinex-derivatives","BTCF0:USTF0",1752510475518,0.3926486,119990.0,119980.0,0.2350425]
["bitfinex-derivatives","BTCF0:USTF0",1752510475726,0.3926486,119990.0,119980.0,0.1666725]
["bitfinex-derivatives","BTCF0:USTF0",1752510476221,0.3526764,119970.0,119960.0,0.22817712]
["bitfinex-derivatives","BTCF0:USTF0",1752510476425,0.4526764,119970.0,119960.0,0.25722664]
["bitfinex-derivatives","BTCF0:USTF0",1752510476622,0.4526764,119970.0,119960.0,0.04612113]
["bitfinex-derivatives","BTCF0:USTF0",1752510477022,0.4526764,119970.0,119960.0,0.18377191]
["bitfinex-derivatives","BTCF0:USTF0",1752510477222,0.4526764,119970.0,119960.0,0.18377211]
["bitfinex-derivatives","BTCF0:USTF0",1752510477429,0.4526764,119970.0,119960.0,0.01707161]
["bitfinex-derivatives","BTCF0:USTF0",1752510477828,0.4526764,119970.0,119960.0,0.04711603]
["bitfinex-derivatives","BTCF0:USTF0",1752510478026,0.4526764,119970.0,119960.0,0.21381643]
["bitfinex-derivatives","BTCF0:USTF0",1752510479623,0.4526764,119970.0,119960.0,0.28022557]
["bitfinex-derivatives","BTCF0:USTF0",1752510479822,0.4526764,119970.0,119960.0,0.25118115]
["bitfinex-derivatives","BTCF0:USTF0",1752510480221,0.4526764,119970.0,119960.0,0.28023078]
["bitfinex-derivatives","BTCF0:USTF0",1752510480731,0.4526764,119970.0,119960.0,0.11353038]
["bitfinex-derivatives","BTCF0:USTF0",1752510481027,0.4526764,119970.0,119960.0,0.08448075]
["bitfinex-derivatives","BTCF0:USTF0",1752510481222,0.0833553,119960.0,119940.0,0.23077254]
["bitfinex-derivatives","BTCF0:USTF0",1752510481422,0.18693,119950.0,119940.0,0.2945117]
["bitfinex-derivatives","BTCF0:USTF0",1752510481623,0.18693,119950.0,119940.0,0.3632317]
["bitfinex-derivatives","BTCF0:USTF0",1752510481824,0.4636443,119950.0,119940.0,0.68958183]
["bitfinex-derivatives","BTCF0:USTF0",1752510482019,0.4636443,119950.0,119940.0,0.62086183]
["bitfinex-derivatives","BTCF0:USTF0",1752510482224,0.4636443,119950.0,119940.0,0.64322717]
["bitfinex-derivatives","BTCF0:USTF0",1752510482425,0.4636443,119950.0,119940.0,0.64622717]
["bitfinex-derivatives","BTCF0:USTF0",1752510482825,0.4636443,119950.0,119940.0,0.02536534]
["bitfinex-derivatives","BTCF0:USTF0",1752510484327,0.4636443,119950.0,119940.0,0.19209354]
["bitfinex-derivatives","BTCF0:USTF0",1752510484725,0.4636443,119950.0,119940.0,0.02536534]
["bitfinex-derivatives","BTCF0:USTF0",1752510485026,0.4836443,119950.0,119940.0,0.02236534]
["bitfinex-derivatives","BTCF0:USTF0",1752510485431,0.4836443,119950.0,119940.0,0.18909354]
["bitfinex-derivatives","BTCF0:USTF0",1752510485629,0.4836443,119950.0,119940.0,0.02236534]
["bitfinex-derivatives","BTCF0:USTF0",1752510486530,0.18693,119940.0,119930.0,0.22549795]
["bitfinex-derivatives","BTCF0:USTF0",1752510486730,0.4636582,119940.0,119930.0,0.22549795]
["bitfinex-derivatives","BTCF0:USTF0",1752510487126,0.4636582,119940.0,119930.0,0.63645002]
["bitfinex-derivatives","BTCF0:USTF0",1752510487426,0.29693,119940.0,119930.0,0.59476472]
["bitfinex-derivatives","BTCF0:USTF0",1752510487628,0.18693,119960.0,119940.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1752510487829,0.4498105,119960.0,119950.0,0.64638647]
["bitfinex-derivatives","BTCF0:USTF0",1752510488124,0.5333633,119960.0,119940.0,0.79660087]
["bitfinex-derivatives","BTCF0:USTF0",1752510488329,0.18693,119950.0,119940.0,0.82363887]
["bitfinex-derivatives","BTCF0:USTF0",1752510488632,0.30713,119950.0,119940.0,0.82343887]
["bitfinex-derivatives","BTCF0:USTF0",1752510490122,0.14402,119950.0,119940.0,1.43203887]
["bitfinex-derivatives","BTCF0:USTF0",1752510490324,0.2083704,119970.0,119960.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1752510490325,0.02382,119970.0,119960.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1752510490630,0.11877,119970.0,119960.0,0.78173667]
["bitfinex-derivatives","BTCF0:USTF0",1752510490931,0.2586527,119980.0,119970.0,0.2354066]
["bitfinex-derivatives","BTCF0:USTF0",1752510491229,0.30693,119980.0,119970.0,0.74004867]
["bitfinex-derivatives","BTCF0:USTF0",1752510491625,0.14382,119980.0,119970.0,0.74004867]
["bitfinex-derivatives","BTCF0:USTF0",1752510491830,0.16311,120000.0,119990.0,0.1666587]
["bitfinex-derivatives","BTCF0:USTF0",1752510492129,0.28311,120000.0,119990.0,0.1656587]
["bitfinex-derivatives","BTCF0:USTF0",1752510492332,0.28311,120000.0,119990.0,0.73902077]
["bitfinex-derivatives","BTCF0:USTF0",1752510492527,0.30693,120000.0,119990.0,0.64810037]
["bitfinex-derivatives","BTCF0:USTF0",1752510493226,0.30693,120000.0,119990.0,0.57938037]
["bitfinex-derivatives","BTCF0:USTF0",1752510495125,0.30693,120000.0,119990.0,0.74179037]
["bitfinex-derivatives","BTCF0:USTF0",1752510496131,0.30693,120000.0,119990.0,0.57661077]
["bitfinex-derivatives","BTCF0:USTF0",1752510496331,0.30693,120000.0,119990.0,0.1656587]
["bitfinex-derivatives","BTCF0:USTF0",1752510497929,0.34311,120030.0,120000.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1752510498126,0.20693,120030.0,120020.0,0.64628917]
["bitfinex-derivatives","BTCF0:USTF0",1752510498323,0.20693,120030.0,120020.0,0.1666171]
["bitfinex-derivatives","BTCF0:USTF0",1752510498925,0.18693,120020.0,120010.0,0.2499312]
["bitfinex-derivatives","BTCF0:USTF0",1752510499125,0.18693,120020.0,120000.0,0.01707167]
["bitfinex-derivatives","BTCF0:USTF0",1752510499126,0.18693,120010.0,120000.0,0.01707167]
["bitfinex-derivatives","BTCF0:USTF0",1752510499336,0.31276981,120010.0,120000.0,0.1666448]
["bitfinex-derivatives","BTCF0:USTF0",1752510499633,0.47940071,120010.0,120000.0,0.1666448]
["bitfinex-derivatives","BTCF0:USTF0",1752510499824,0.2586248,120000.0,119990.0,0.29854199]
["bitfinex-derivatives","BTCF0:USTF0",1752510500021,0.4635748,120000.0,119990.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1752510500226,0.4635748,120000.0,119990.0,0.26358386]
["bitfinex-derivatives","BTCF0:USTF0",1752510500527,0.29693,120000.0,119990.0,0.26358386]
["bitfinex-derivatives","BTCF0:USTF0",1752510500729,0.29693,120000.0,119990.0,0.67453593]
["bitfinex-derivatives","BTCF0:USTF0",1752510500925,0.29693,120000.0,119990.0,0.83694593]
["bitfinex-derivatives","BTCF0:USTF0",1752510501935,0.4635748,120000.0,119990.0,0.28868673]
["bitfinex-derivatives","BTCF0:USTF0",1752510502135,0.4635748,120000.0,119990.0,0.26632139]
["bitfinex-derivatives","BTCF0:USTF0",1752510502336,0.29693,120000.0,119990.0,0.26632139]
["bitfinex-derivatives","BTCF0:USTF0",1752510502827,0.29693,120000.0,119990.0,0.67727346]
["bitfinex-derivatives","BTCF0:USTF0",1752510503028,0.29693,120000.0,119990.0,0.26632139]
["bitfinex-derivatives","BTCF0:USTF0",1752510503529,0.29693,120000.0,119990.0,0.26832139]
["bitfinex-derivatives","BTCF0:USTF0",1752510503734,0.29693,120000.0,119990.0,0.26558386]
["bitfinex-derivatives","BTCF0:USTF0",1752510504935,0.18693,120000.0,119990.0,0.26558386]
["bitfinex-derivatives","BTCF0:USTF0",1752510505330,0.31693,120000.0,119990.0,0.26558386]
["bitfinex-derivatives","BTCF0:USTF0",1752510506438,0.31693,120000.0,119990.0,0.23652195]
["bitfinex-derivatives","BTCF0:USTF0",1752510507737,0.31693,120000.0,119990.0,0.64747402]
["bitfinex-derivatives","BTCF0:USTF0",1752510507941,0.41323,120000.0,119990.0,0.70802402]
["bitfinex-derivatives","BTCF0:USTF0",1752510508435,0.31828,120000.0,119990.0,0.86705402]
["bitfinex-derivatives","BTCF0:USTF0",1752510508633,0.0002,120000.0,119990.0,1.60992124]
["bitfinex-derivatives","BTCF0:USTF0",1752510508833,0.03965755,120030.0,120000.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1752510509036,0.04965755,120030.0,120020.0,0.73659907]
["bitfinex-derivatives","BTCF0:USTF0",1752510509441,0.03965755,120030.0,120020.0,0.73659907]
["bitfinex-derivatives","BTCF0:USTF0",1752510509633,0.01583755,120030.0,120020.0,0.325647]
["bitfinex-derivatives","BTCF0:USTF0",1752510509835,0.20386755,120030.0,120020.0,0.73659907]
["bitfinex-derivatives","BTCF0:USTF0",1752510510036,0.20386755,120030.0,120020.0,1.34427907]
["bitfinex-derivatives","BTCF0:USTF0",1752510510434,0.21386755,120030.0,120020.0,0.19561837]
["bitfinex-derivatives","BTCF0:USTF0",1752510510639,0.21386755,120030.0,120020.0,0.80325837]
["bitfinex-derivatives","BTCF0:USTF0",1752510511330,0.21386755,120030.0,120020.0,1.21421044]
["bitfinex-derivatives","BTCF0:USTF0",1752510511640,0.21386755,120030.0,120020.0,1.21813067]
["bitfinex-derivatives","BTCF0:USTF0",1752510512140,0.21386755,120030.0,120020.0,0.9722186]
["bitfinex-derivatives","BTCF0:USTF0",1752510512337,0.21386755,120030.0,120020.0,0.80317837]
["bitfinex-derivatives","BTCF0:USTF0",1752510512638,0.21386755,120030.0,120020.0,0.19561837]
["bitfinex-derivatives","BTCF0:USTF0",1752510512839,0.21386755,120030.0,120020.0,0.57756907]
["bitfinex-derivatives","BTCF0:USTF0",1752510513137,0.18803,120020.0,120010.0,0.01741295]
["bitfinex-derivatives","BTCF0:USTF0",1752510513435,0.23803,120020.0,120010.0,0.21300521]
["bitfinex-derivatives","BTCF0:USTF0",1752510514242,0.404647,120020.0,120010.0,0.18604385]
["bitfinex-derivatives","BTCF0:USTF0",1752510514542,0.404647,120020.0,120010.0,0.62595268]
["bitfinex-derivatives","BTCF0:USTF0",1752510515039,0.404647,120020.0,120010.0,0.71626268]
["bitfinex-derivatives","BTCF0:USTF0",1752510515235,0.404647,120020.0,120010.0,0.79495564]
["bitfinex-derivatives","BTCF0:USTF0",1752510516344,0.404647,120020.0,120010.0,0.79103268]
["bitfinex-derivatives","BTCF0:USTF0",1752510516539,0.404647,120020.0,120010.0,0.21500061]
["bitfinex-derivatives","BTCF0:USTF0",1752510516843,0.404647,120020.0,120010.0,0.18604385]
["bitfinex-derivatives","BTCF0:USTF0",1752510518245,0.354647,120020.0,120010.0,0.18604385]
["bitfinex-derivatives","BTCF0:USTF0",1752510518445,0.3546469,120020.0,120010.0,0.2190064]
["bitfinex-derivatives","BTCF0:USTF0",1752510518846,0.3546469,120020.0,120010.0,0.62596055]
["bitfinex-derivatives","BTCF0:USTF0",1752510519048,0.3546469,120020.0,120010.0,0.21500848]
["bitfinex-derivatives","BTCF0:USTF0",1752510520245,0.3546469,120020.0,120010.0,0.79104055]
["bitfinex-derivatives","BTCF0:USTF0",1752510520548,0.5601469,120020.0,120010.0,0.27701848]
["bitfinex-derivatives","BTCF0:USTF0",1752510521152,0.39353,120020.0,120010.0,0.27701848]
["bitfinex-derivatives","BTCF0:USTF0",1752510521348,0.5601469,120020.0,120010.0,0.27701848]
["bitfinex-derivatives","BTCF0:USTF0",1752510521552,0.39353,120020.0,120010.0,0.27701848]
["bitfinex-derivatives","BTCF0:USTF0",1752510521857,0.38353,120020.0,120010.0,0.27701848]
["bitfinex-derivatives","BTCF0:USTF0",1752510522258,0.38353,120020.0,120010.0,0.03096463]
["bitfinex-derivatives","BTCF0:USTF0",1752510522454,1.40148207,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752510522757,1.47263007,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752510523250,1.63924697,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752510524260,0.083318,120010.0,119990.0,0.17355589]
["bitfinex-derivatives","BTCF0:USTF0",1752510524455,0.3546747,120000.0,119990.0,0.36918923]
["bitfinex-derivatives","BTCF0:USTF0",1752510524654,0.31803,120000.0,119990.0,0.7801413]
["bitfinex-derivatives","BTCF0:USTF0",1752510525362,0.31803,120000.0,119990.0,0.78398556]
["bitfinex-derivatives","BTCF0:USTF0",1752510525555,0.41373,120000.0,119990.0,0.84599556]
["bitfinex-derivatives","BTCF0:USTF0",1752510525753,0.41373,120000.0,119990.0,0.43823349]
["bitfinex-derivatives","BTCF0:USTF0",1752510525961,0.41373,120000.0,119990.0,0.44023349]
["bitfinex-derivatives","BTCF0:USTF0",1752510526560,0.41373,120000.0,119990.0,0.44223349]
["bitfinex-derivatives","BTCF0:USTF0",1752510526960,1.02061,120000.0,119990.0,0.44223349]
["bitfinex-derivatives","BTCF0:USTF0",1752510527566,1.1872547,120000.0,119990.0,0.44223349]
["bitfinex-derivatives","BTCF0:USTF0",1752510528265,1.02061,120000.0,119990.0,0.44223349]
["bitfinex-derivatives","BTCF0:USTF0",1752510528664,1.1872147,120000.0,119990.0,0.12321443]
["bitfinex-derivatives","BTCF0:USTF0",1752510528864,1.1872147,120000.0,119990.0,0.28987303]
["bitfinex-derivatives","BTCF0:USTF0",1752510529057,0.4501886,119990.0,119980.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1752510529264,0.2621719,119980.0,119970.0,0.26215197]
["bitfinex-derivatives","BTCF0:USTF0",1752510529462,1.1671219,119980.0,119970.0,0.07493087]
["bitfinex-derivatives","BTCF0:USTF0",1752510529663,1.1671219,119980.0,119970.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1752510529664,1.00045,119980.0,119970.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1752510529863,1.00045,119980.0,119970.0,0.80842661]
["bitfinex-derivatives","BTCF0:USTF0",1752510530162,0.39373,119980.0,119970.0,0.86817507]
["bitfinex-derivatives","BTCF0:USTF0",1752510530356,0.2211,119980.0,119970.0,0.89268507]
["bitfinex-derivatives","BTCF0:USTF0",1752510530561,0.1102,119980.0,119970.0,0.89268507]
["bitfinex-derivatives","BTCF0:USTF0",1752510530756,0.1102,119980.0,119970.0,0.91270661]
["bitfinex-derivatives","BTCF0:USTF0",1752510530964,0.1102,119980.0,119970.0,1.51942661]
["bitfinex-derivatives","BTCF0:USTF0",1752510531661,0.22929,119980.0,119970.0,1.51942661]
["bitfinex-derivatives","BTCF0:USTF0",1752510531866,0.29925,119980.0,119970.0,1.51942661]
["bitfinex-derivatives","BTCF0:USTF0",1752510532566,0.18925,119980.0,119970.0,1.51942661]
["bitfinex-derivatives","BTCF0:USTF0",1752510532967,0.0012,119980.0,119970.0,1.51836926]
["bitfinex-derivatives","BTCF0:USTF0",1752510533570,0.0012,119980.0,119970.0,1.54831378]
["bitfinex-derivatives","BTCF0:USTF0",1752510533868,0.0012,119980.0,119970.0,1.54831408]
["bitfinex-derivatives","BTCF0:USTF0",1752510534068,0.0012,119980.0,119970.0,1.51836926]
["bitfinex-derivatives","BTCF0:USTF0",1752510534468,0.0012,119980.0,119970.0,1.50335849]
["bitfinex-derivatives","BTCF0:USTF0",1752510534663,0.0012,119980.0,119970.0,1.51836926]
["bitfinex-derivatives","BTCF0:USTF0",1752510535068,0.0012,119980.0,119970.0,1.54831799]
["bitfinex-derivatives","BTCF0:USTF0",1752510535270,0.0012,119980.0,119970.0,1.50335925]
["bitfinex-derivatives","BTCF0:USTF0",1752510535469,0.0002,119980.0,119970.0,1.50535925]
["bitfinex-derivatives","BTCF0:USTF0",1752510535861,0.0002,119980.0,119970.0,1.55031799]
["bitfinex-derivatives","BTCF0:USTF0",1752510536060,0.0002,119980.0,119970.0,1.52012926]
["bitfinex-derivatives","BTCF0:USTF0",1752510536269,0.27582502,120010.0,120000.0,0.4517544]
["bitfinex-derivatives","BTCF0:USTF0",1752510536465,0.40582502,120010.0,120000.0,0.86270647]
["bitfinex-derivatives","BTCF0:USTF0",1752510536969,0.40582502,120010.0,120000.0,0.3769844]
["bitfinex-derivatives","BTCF0:USTF0",1752510538066,0.18860755,120030.0,120020.0,0.2286266]
["bitfinex-derivatives","BTCF0:USTF0",1752510538272,0.42829755,120030.0,120020.0,0.3750866]
["bitfinex-derivatives","BTCF0:USTF0",1752510538475,0.42829755,120030.0,120020.0,0.8930066]
["bitfinex-derivatives","BTCF0:USTF0",1752510538964,0.42829755,120030.0,120020.0,1.39239867]
["bitfinex-derivatives","BTCF0:USTF0",1752510539161,0.41246,120030.0,120020.0,1.46716867]
["bitfinex-derivatives","BTCF0:USTF0",1752510539775,0.41246,120030.0,120020.0,1.47098845]
["bitfinex-derivatives","BTCF0:USTF0",1752510540174,0.41246,120030.0,120020.0,1.46898845]
["bitfinex-derivatives","BTCF0:USTF0",1752510540974,0.5790628,120030.0,120020.0,1.05791638]
["bitfinex-derivatives","BTCF0:USTF0",1752510541175,0.5790628,120030.0,120020.0,0.98314638]
["bitfinex-derivatives","BTCF0:USTF0",1752510541176,0.41246,120030.0,120020.0,0.98314638]
["bitfinex-derivatives","BTCF0:USTF0",1752510541565,0.41246,120030.0,120020.0,1.0841516]
["bitfinex-derivatives","BTCF0:USTF0",1752510542069,0.0975,120030.0,120020.0,1.49510367]
["bitfinex-derivatives","BTCF0:USTF0",1752510542276,0.002,120030.0,120020.0,1.46675845]
["bitfinex-derivatives","BTCF0:USTF0",1752510542871,0.26474,120040.0,120030.0,0.1666028]
["bitfinex-derivatives","BTCF0:USTF0",1752510543068,0.40032,120040.0,120030.0,0.4470528]
["bitfinex-derivatives","BTCF0:USTF0",1752510545072,0.40032,120040.0,120030.0,0.47539806]
["bitfinex-derivatives","BTCF0:USTF0",1752510545473,0.40032,120040.0,120030.0,0.85800487]
["bitfinex-derivatives","BTCF0:USTF0",1752510545672,0.40032,120040.0,120030.0,0.9255089]
["bitfinex-derivatives","BTCF0:USTF0",1752510545875,0.40032,120040.0,120030.0,0.51455683]
["bitfinex-derivatives","BTCF0:USTF0",1752510546176,0.40032,120040.0,120030.0,1.12043683]
["bitfinex-derivatives","BTCF0:USTF0",1752510546479,0.5669089,120040.0,120030.0,1.12039683]
["bitfinex-derivatives","BTCF0:USTF0",1752510546672,0.5669089,120040.0,120030.0,0.51455683]
["bitfinex-derivatives","BTCF0:USTF0",1752510547172,0.5669089,120040.0,120030.0,1.12039683]
["bitfinex-derivatives","BTCF0:USTF0",1752510547376,0.5669089,120040.0,120030.0,1.14873044]
["bitfinex-derivatives","BTCF0:USTF0",1752510547575,0.40032,120040.0,120030.0,1.14973044]
["bitfinex-derivatives","BTCF0:USTF0",1752510547776,0.40032,120040.0,120030.0,0.54389044]
["bitfinex-derivatives","BTCF0:USTF0",1752510547978,0.40032,120040.0,120030.0,1.12335683]
["bitfinex-derivatives","BTCF0:USTF0",1752510548172,0.5669089,120040.0,120030.0,0.51755683]
["bitfinex-derivatives","BTCF0:USTF0",1752510548378,0.5669089,120040.0,120030.0,1.12327683]
["bitfinex-derivatives","BTCF0:USTF0",1752510548574,0.5669089,120040.0,120030.0,1.05061683]
["bitfinex-derivatives","BTCF0:USTF0",1752510548778,0.5669089,120040.0,120030.0,0.96217683]
["bitfinex-derivatives","BTCF0:USTF0",1752510548978,0.5669089,120040.0,120030.0,0.35645683]
["bitfinex-derivatives","BTCF0:USTF0",1752510550377,0.97786097,120040.0,120030.0,0.23510683]
["bitfinex-derivatives","BTCF0:USTF0",1752510550582,0.99348618,120040.0,120030.0,0.23210683]
["bitfinex-derivatives","BTCF0:USTF0",1752510550874,0.82689728,120040.0,120030.0,0.23210683]
["bitfinex-derivatives","BTCF0:USTF0",1752510551081,0.41594521,120040.0,120030.0,0.23210683]
["bitfinex-derivatives","BTCF0:USTF0",1752510551581,0.41594521,120040.0,120030.0,0.31076683]
["bitfinex-derivatives","BTCF0:USTF0",1752510552081,0.41594521,120040.0,120030.0,0.33510683]
["bitfinex-derivatives","BTCF0:USTF0",1752510552482,0.41594521,120040.0,120030.0,0.44189683]
["bitfinex-derivatives","BTCF0:USTF0",1752510552781,0.41594521,120040.0,120030.0,0.51455683]
["bitfinex-derivatives","BTCF0:USTF0",1752510552981,0.41614521,120040.0,120030.0,0.51455683]
["bitfinex-derivatives","BTCF0:USTF0",1752510553182,0.58273391,120040.0,120030.0,0.51455683]
["bitfinex-derivatives","BTCF0:USTF0",1752510553376,0.58273391,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510553982,0.41614521,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510554177,0.57273391,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510554371,0.39052,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510554576,0.5571087,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510554782,0.39052,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510556184,0.5571087,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510556675,0.39052,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510556875,0.5571087,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510557079,0.39052,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510557281,0.5571086,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510557481,0.39052,120040.0,120030.0,1.12003683]
["bitfinex-derivatives","BTCF0:USTF0",1752510557883,0.20431,120040.0,120030.0,1.5309889]
["bitfinex-derivatives","BTCF0:USTF0",1752510558086,0.20431,120040.0,120030.0,1.5482312]
["bitfinex-derivatives","BTCF0:USTF0",1752510558986,0.36707,120040.0,120030.0,1.5482312]
["bitfinex-derivatives","BTCF0:USTF0",1752510559186,0.16366,120040.0,120030.0,1.5482312]
["bitfinex-derivatives","BTCF0:USTF0",1752510559382,0.0002,120040.0,120030.0,1.5482312]
["bitfinex-derivatives","BTCF0:USTF0",1752510559581,1e-07,120040.0,120030.0,1.5482312]
["bitfinex-derivatives","BTCF0:USTF0",1752510559785,0.1199767,120070.0,120060.0,0.4490108]
["bitfinex-derivatives","BTCF0:USTF0",1752510559982,0.1199767,120070.0,120060.0,1.43239475]
["bitfinex-derivatives","BTCF0:USTF0",1752510560182,0.01599119,120070.0,120060.0,1.43239475]
["bitfinex-derivatives","BTCF0:USTF0",1752510560986,0.01599119,120070.0,120060.0,1.43228699]
["bitfinex-derivatives","BTCF0:USTF0",1752510561188,0.01599119,120070.0,120060.0,1.43220699]
["bitfinex-derivatives","BTCF0:USTF0",1752510562186,0.01599119,120070.0,120060.0,1.46102811]
["bitfinex-derivatives","BTCF0:USTF0",1752510562387,0.09411,120100.0,120090.0,0.4489693]
["bitfinex-derivatives","BTCF0:USTF0",1752510562588,0.13411,120100.0,120090.0,1.46484137]
["bitfinex-derivatives","BTCF0:USTF0",1752510562788,0.18621,120110.0,120100.0,0.1665054]
["bitfinex-derivatives","BTCF0:USTF0",1752510563102,0.28032,120100.0,120090.0,0.2741119]
["bitfinex-derivatives","BTCF0:USTF0",1752510563291,0.39032,120100.0,120090.0,0.3527719]
["bitfinex-derivatives","BTCF0:USTF0",1752510563489,0.39032,120100.0,120090.0,0.94317397]
["bitfinex-derivatives","BTCF0:USTF0",1752510563889,0.28032,120100.0,120090.0,0.94317397]
["bitfinex-derivatives","BTCF0:USTF0",1752510564392,0.28032,120100.0,120090.0,1.1369819]
["bitfinex-derivatives","BTCF0:USTF0",1752510564892,0.28032,120100.0,120090.0,1.54793397]
["bitfinex-derivatives","BTCF0:USTF0",1752510565192,0.01827,120100.0,120090.0,1.54793397]
["bitfinex-derivatives","BTCF0:USTF0",1752510565390,0.26205,120130.0,120120.0,0.1664777]
["bitfinex-derivatives","BTCF0:USTF0",1752510565688,0.11756,120140.0,120130.0,0.1664639]
["bitfinex-derivatives","BTCF0:USTF0",1752510565894,0.32032,120140.0,120130.0,0.4489139]
["bitfinex-derivatives","BTCF0:USTF0",1752510566094,0.32032,120140.0,120130.0,1.0535539]
["bitfinex-derivatives","BTCF0:USTF0",1752510567193,0.18621,120160.0,120130.0,1.267999]
["bitfinex-derivatives","BTCF0:USTF0",1752510567495,0.59716207,120140.0,120130.0,0.06696693]
["bitfinex-derivatives","BTCF0:USTF0",1752510567690,0.30621,120140.0,120130.0,0.2634638]
["bitfinex-derivatives","BTCF0:USTF0",1752510567886,0.20133613,120150.0,120140.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1752510568087,0.09298,120140.0,120130.0,0.23403758]
["bitfinex-derivatives","BTCF0:USTF0",1752510568290,0.21298,120140.0,120130.0,0.23403758]
["bitfinex-derivatives","BTCF0:USTF0",1752510568490,0.21298,120140.0,120130.0,0.41921758]
["bitfinex-derivatives","BTCF0:USTF0",1752510568791,0.20133613,120150.0,120140.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1752510568996,0.31133613,120150.0,120140.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1752510569296,0.31133613,120150.0,120140.0,1.36702207]
["bitfinex-derivatives","BTCF0:USTF0",1752510569493,0.31133613,120150.0,120140.0,0.95607]
["bitfinex-derivatives","BTCF0:USTF0",1752510569792,0.31133613,120150.0,120140.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1752510569988,0.28788613,120150.0,120140.0,1.36698207]
["bitfinex-derivatives","BTCF0:USTF0",1752510570193,0.18482,120160.0,120150.0,0.3477161]
["bitfinex-derivatives","BTCF0:USTF0",1752510570392,0.29482,120160.0,120150.0,0.9519961]
["bitfinex-derivatives","BTCF0:USTF0",1752510571098,0.29482,120160.0,120150.0,0.96953943]
["bitfinex-derivatives","BTCF0:USTF0",1752510571995,0.29482,120160.0,120150.0,0.36525943]
["bitfinex-derivatives","BTCF0:USTF0",1752510572191,0.29482,120160.0,120150.0,0.27215943]
["bitfinex-derivatives","BTCF0:USTF0",1752510572391,0.18482,120150.0,120140.0,0.3427602]
["bitfinex-derivatives","BTCF0:USTF0",1752510572593,0.18482,120140.0,120130.0,0.06757378]
["bitfinex-derivatives","BTCF0:USTF0",1752510572894,0.28482,120140.0,120130.0,0.1664638]
["bitfinex-derivatives","BTCF0:USTF0",1752510573092,0.18482,120130.0,120120.0,0.09007402]
["bitfinex-derivatives","BTCF0:USTF0",1752510573290,0.29482,120130.0,120120.0,0.25655172]
["bitfinex-derivatives","BTCF0:USTF0",1752510573495,0.29482,120130.0,120120.0,0.32706172]
["bitfinex-derivatives","BTCF0:USTF0",1752510573794,0.29482,120130.0,120120.0,0.82619379]
["bitfinex-derivatives","BTCF0:USTF0",1752510573795,0.11,120130.0,120120.0,0.82619379]
["bitfinex-derivatives","BTCF0:USTF0",1752510573996,0.11,120130.0,120120.0,0.41524172]
["bitfinex-derivatives","BTCF0:USTF0",1752510574196,0.29482,120130.0,120120.0,0.41524172]
["bitfinex-derivatives","BTCF0:USTF0",1752510574600,0.29482,120130.0,120120.0,0.41624172]
["bitfinex-derivatives","BTCF0:USTF0",1752510576190,0.70577207,120130.0,120120.0,0.09107402]
["bitfinex-derivatives","BTCF0:USTF0",1752510576395,0.29502,120130.0,120120.0,0.32806162]
["bitfinex-derivatives","BTCF0:USTF0",1752510576597,0.29502,120130.0,120120.0,0.41624162]
["bitfinex-derivatives","BTCF0:USTF0",1752510577800,0.29502,120130.0,120120.0,0.82719369]
["bitfinex-derivatives","BTCF0:USTF0",1752510578299,0.30502,120130.0,120120.0,0.82719369]
["bitfinex-derivatives","BTCF0:USTF0",1752510578601,0.30502,120130.0,120120.0,0.25655162]
["bitfinex-derivatives","BTCF0:USTF0",1752510578900,0.30502,120130.0,120120.0,0.41524162]
["bitfinex-derivatives","BTCF0:USTF0",1752510580300,0.3968,120130.0,120120.0,0.51059162]
["bitfinex-derivatives","BTCF0:USTF0",1752510581695,0.2768,120130.0,120120.0,0.51159162]
["bitfinex-derivatives","BTCF0:USTF0",1752510581896,0.2768,120130.0,120120.0,0.92254369]
["bitfinex-derivatives","BTCF0:USTF0",1752510582397,0.01778,120130.0,120120.0,0.92254369]
["bitfinex-derivatives","BTCF0:USTF0",1752510582802,0.16078,120130.0,120120.0,0.92254369]
["bitfinex-derivatives","BTCF0:USTF0",1752510583003,0.2768,120130.0,120120.0,0.92254369]
["bitfinex-derivatives","BTCF0:USTF0",1752510584210,0.0002,120130.0,120120.0,0.92254369]
["bitfinex-derivatives","BTCF0:USTF0",1752510585303,0.0002,120130.0,120120.0,1.52590369]
["bitfinex-derivatives","BTCF0:USTF0",1752510585499,0.01587108,120140.0,120130.0,0.1664638]
["bitfinex-derivatives","BTCF0:USTF0",1752510585715,0.01561614,120160.0,120150.0,0.2617861]
["bitfinex-derivatives","BTCF0:USTF0",1752510585916,0.27356,120160.0,120150.0,0.85401817]
["bitfinex-derivatives","BTCF0:USTF0",1752510586116,0.2966,120160.0,120150.0,0.85401817]
["bitfinex-derivatives","BTCF0:USTF0",1752510586415,0.2966,120160.0,120150.0,0.4430661]
["bitfinex-derivatives","BTCF0:USTF0",1752510586610,0.2966,120160.0,120150.0,0.87134228]
["bitfinex-derivatives","BTCF0:USTF0",1752510587211,0.2966,120160.0,120150.0,0.90022626]
["bitfinex-derivatives","BTCF0:USTF0",1752510587412,0.2966,120160.0,120150.0,0.90023443]
["bitfinex-derivatives","BTCF0:USTF0",1752510588016,0.2966,120160.0,120150.0,0.90123443]
["bitfinex-derivatives","BTCF0:USTF0",1752510588417,0.02,120160.0,120150.0,1.3170678]
["bitfinex-derivatives","BTCF0:USTF0",1752510588611,0.70322681,120170.0,120160.0,0.2843622]
["bitfinex-derivatives","BTCF0:USTF0",1752510588816,0.81322681,120170.0,120160.0,0.21044435]
["bitfinex-derivatives","BTCF0:USTF0",1752510589015,0.81322681,120170.0,120160.0,0.02889215]
["bitfinex-derivatives","BTCF0:USTF0",1752510589319,0.2766,120160.0,120150.0,0.18475701]
["bitfinex-derivatives","BTCF0:USTF0",1752510589518,0.80755207,120160.0,120150.0,0.04725183]
["bitfinex-derivatives","BTCF0:USTF0",1752510589816,0.88708272,120160.0,120150.0,0.02992772]
["bitfinex-derivatives","BTCF0:USTF0",1752510590120,0.88708272,120160.0,120150.0,0.02892772]
["bitfinex-derivatives","BTCF0:USTF0",1752510590521,0.09184,120150.0,120140.0,0.02234648]
["bitfinex-derivatives","BTCF0:USTF0",1752510590819,1.32452716,120150.0,120140.0,0.18879658]
["bitfinex-derivatives","BTCF0:USTF0",1752510591221,0.31053509,120150.0,120140.0,0.18879658]
["bitfinex-derivatives","BTCF0:USTF0",1752510591614,0.31053509,120150.0,120140.0,0.25930658]
["bitfinex-derivatives","BTCF0:USTF0",1752510592314,0.31053509,120150.0,120140.0,0.37007658]
["bitfinex-derivatives","BTCF0:USTF0",1752510592719,0.31053509,120150.0,120140.0,0.3477301]
["bitfinex-derivatives","BTCF0:USTF0",1752510592919,0.40231509,120150.0,120140.0,0.4430801]
["bitfinex-derivatives","BTCF0:USTF0",1752510594216,0.40231509,120150.0,120140.0,0.47303478]
["bitfinex-derivatives","BTCF0:USTF0",1752510595411,0.40231509,120150.0,120140.0,0.3549001]
["bitfinex-derivatives","BTCF0:USTF0",1752510595816,0.40231509,120150.0,120140.0,0.85403217]
["bitfinex-derivatives","BTCF0:USTF0",1752510596018,0.40231509,120150.0,120140.0,0.88398685]
["bitfinex-derivatives","BTCF0:USTF0",1752510596220,0.41231509,120150.0,120140.0,0.85403217]
["bitfinex-derivatives","BTCF0:USTF0",1752510596622,0.41231509,120150.0,120140.0,0.4430801]
["bitfinex-derivatives","BTCF0:USTF0",1752510597720,0.82326716,120150.0,120140.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1752510597915,0.82326716,120150.0,120140.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1752510598121,0.82326716,120150.0,120140.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1752510598319,0.82326716,120150.0,120140.0,0.2627999]
["bitfinex-derivatives","BTCF0:USTF0",1752510598525,0.41231509,120150.0,120140.0,0.3558999]
["bitfinex-derivatives","BTCF0:USTF0",1752510598820,0.33732509,120150.0,120140.0,0.4483699]
["bitfinex-derivatives","BTCF0:USTF0",1752510599023,0.40612509,120150.0,120140.0,0.4483699]
["bitfinex-derivatives","BTCF0:USTF0",1752510599413,0.81707716,120150.0,120140.0,0.4483699]
["bitfinex-derivatives","BTCF0:USTF0",1752510599620,0.28612509,120150.0,120140.0,0.4473699]
["bitfinex-derivatives","BTCF0:USTF0",1752510599922,0.39612509,120150.0,120140.0,0.4473699]
["bitfinex-derivatives","BTCF0:USTF0",1752510601521,0.38041,120150.0,120140.0,0.4473699]
["bitfinex-derivatives","BTCF0:USTF0",1752510601722,0.38041,120150.0,120140.0,0.46505529]
["bitfinex-derivatives","BTCF0:USTF0",1752510602033,0.79136207,120150.0,120140.0,0.37258549]
["bitfinex-derivatives","BTCF0:USTF0",1752510602321,0.80720738,120150.0,120130.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1752510602519,0.68746207,120140.0,120130.0,0.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1752510602717,0.79766207,120140.0,120130.0,0.3280189]
["bitfinex-derivatives","BTCF0:USTF0",1752510602921,0.38671,120140.0,120130.0,0.3529189]
["bitfinex-derivatives","BTCF0:USTF0",1752510603523,0.38671,120140.0,120130.0,0.4453889]
["bitfinex-derivatives","BTCF0:USTF0",1752510603721,0.38671,120140.0,120130.0,0.3529189]
["bitfinex-derivatives","BTCF0:USTF0",1752510604222,0.38671,120140.0,120130.0,0.3539189]
["bitfinex-derivatives","BTCF0:USTF0",1752510604223,0.5531601,120140.0,120130.0,0.3539189]
["bitfinex-derivatives","BTCF0:USTF0",1752510604627,0.96411217,120140.0,120130.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1752510604927,1.56643217,120140.0,120130.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1752510605522,1.56643217,120140.0,120130.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1752510605720,1.56639217,120140.0,120130.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1752510606422,1.56639217,120140.0,120130.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1752510606625,0.166464,120130.0,120120.0,0.06768402]
["bitfinex-derivatives","BTCF0:USTF0",1752510606818,0.95412607,120130.0,120120.0,0.06748402]
["bitfinex-derivatives","BTCF0:USTF0",1752510607126,0.4429879,120120.0,120110.0,0.4363876]
["bitfinex-derivatives","BTCF0:USTF0",1752510607322,0.96413997,120120.0,120110.0,0.42308943]
["bitfinex-derivatives","BTCF0:USTF0",1752510607622,0.96413997,120120.0,120110.0,0.02852463]
["bitfinex-derivatives","BTCF0:USTF0",1752510607928,0.27651,120110.0,120100.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1752510608116,0.79766207,120110.0,120100.0,0.0460884]
["bitfinex-derivatives","BTCF0:USTF0",1752510608319,0.96415377,120110.0,120100.0,0.0285284]
["bitfinex-derivatives","BTCF0:USTF0",1752510608523,0.4430155,120100.0,120090.0,0.2006294]
["bitfinex-derivatives","BTCF0:USTF0",1752510608722,0.96416757,120100.0,120090.0,0.29688859]
["bitfinex-derivatives","BTCF0:USTF0",1752510608922,1.56628757,120100.0,120090.0,0.13036919]
["bitfinex-derivatives","BTCF0:USTF0",1752510609122,0.96416757,120100.0,120090.0,0.09645919]
["bitfinex-derivatives","BTCF0:USTF0",1752510609328,1.56628757,120100.0,120090.0,0.09645919]
["bitfinex-derivatives","BTCF0:USTF0",1752510609826,1.5819675,120100.0,120090.0,0.09645919]
["bitfinex-derivatives","BTCF0:USTF0",1752510610026,0.2601294,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510610228,0.45872323,120080.0,120070.0,0.3433842]
["bitfinex-derivatives","BTCF0:USTF0",1752510610430,0.9798753,120080.0,120070.0,0.3015475]
["bitfinex-derivatives","BTCF0:USTF0",1752510610822,0.9798753,120080.0,120070.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1752510611022,0.2601571,120070.0,120060.0,0.5289566]
["bitfinex-derivatives","BTCF0:USTF0",1752510611227,0.404191,120060.0,120050.0,0.35828798]
["bitfinex-derivatives","BTCF0:USTF0",1752510611435,1.155271,120060.0,120050.0,0.54113612]
["bitfinex-derivatives","BTCF0:USTF0",1752510611728,1.155271,120060.0,120050.0,0.51118144]
["bitfinex-derivatives","BTCF0:USTF0",1752510611924,0.553271,120060.0,120050.0,0.41871144]
["bitfinex-derivatives","BTCF0:USTF0",1752510612129,1.155351,120060.0,120050.0,0.41871144]
["bitfinex-derivatives","BTCF0:USTF0",1752510612430,1.56630307,120060.0,120050.0,0.51118144]
["bitfinex-derivatives","BTCF0:USTF0",1752510612622,1.56630307,120060.0,120050.0,0.41871144]
["bitfinex-derivatives","BTCF0:USTF0",1752510612827,1.56630307,120060.0,120050.0,0.39381144]
["bitfinex-derivatives","BTCF0:USTF0",1752510613032,1.47269307,120060.0,120050.0,0.30044144]
["bitfinex-derivatives","BTCF0:USTF0",1752510613226,1.061661,120060.0,120050.0,0.41781144]
["bitfinex-derivatives","BTCF0:USTF0",1752510613431,1.061661,120060.0,120050.0,0.37330178]
["bitfinex-derivatives","BTCF0:USTF0",1752510613628,1.47261307,120060.0,120050.0,0.11363688]
["bitfinex-derivatives","BTCF0:USTF0",1752510614032,0.87061307,120060.0,120050.0,0.28021178]
["bitfinex-derivatives","BTCF0:USTF0",1752510614531,1.47257307,120060.0,120050.0,0.11363688]
["bitfinex-derivatives","BTCF0:USTF0",1752510614729,1.48823175,120060.0,120050.0,0.28021178]
["bitfinex-derivatives","BTCF0:USTF0",1752510615233,0.88627175,120060.0,120050.0,0.23525304]
["bitfinex-derivatives","BTCF0:USTF0",1752510615531,1.48827175,120060.0,120050.0,0.26510306]
["bitfinex-derivatives","BTCF0:USTF0",1752510616235,1.47188175,120060.0,120050.0,0.26510306]
["bitfinex-derivatives","BTCF0:USTF0",1752510616432,1.59180175,120060.0,120050.0,0.26510306]
["bitfinex-derivatives","BTCF0:USTF0",1752510616731,1.59180175,120060.0,120050.0,0.19442492]
["bitfinex-derivatives","BTCF0:USTF0",1752510617431,1.59180175,120060.0,120050.0,0.1645749]
["bitfinex-derivatives","BTCF0:USTF0",1752510617732,0.3569949,120050.0,120040.0,0.30898002]
["bitfinex-derivatives","BTCF0:USTF0",1752510618033,0.97423697,120050.0,120040.0,0.21399882]
["bitfinex-derivatives","BTCF0:USTF0",1752510618529,0.2601988,120040.0,120030.0,0.56366205]
["bitfinex-derivatives","BTCF0:USTF0",1752510618723,0.5532988,120040.0,120030.0,0.56346205]
["bitfinex-derivatives","BTCF0:USTF0",1752510618927,0.96425087,120040.0,120030.0,0.31356945]
["bitfinex-derivatives","BTCF0:USTF0",1752510619126,1.56613087,120040.0,120030.0,0.23515205]
["bitfinex-derivatives","BTCF0:USTF0",1752510619332,0.38671,120040.0,120030.0,0.48017205]
["bitfinex-derivatives","BTCF0:USTF0",1752510619530,1.1551388,120040.0,120030.0,0.89112412]
["bitfinex-derivatives","BTCF0:USTF0",1752510619732,1.0451388,120040.0,120030.0,0.48517205]
["bitfinex-derivatives","BTCF0:USTF0",1752510619933,1.1651388,120040.0,120030.0,0.48517205]
["bitfinex-derivatives","BTCF0:USTF0",1752510620126,1.1651388,120040.0,120030.0,0.48717205]
["bitfinex-derivatives","BTCF0:USTF0",1752510621530,1.16442053,120040.0,120030.0,0.48717205]
["bitfinex-derivatives","BTCF0:USTF0",1752510622135,1.16442053,120040.0,120030.0,0.51361775]
["bitfinex-derivatives","BTCF0:USTF0",1752510622630,0.56258063,120040.0,120030.0,0.51361775]
["bitfinex-derivatives","BTCF0:USTF0",1752510622830,1.16430063,120040.0,120030.0,0.51361775]
["bitfinex-derivatives","BTCF0:USTF0",1752510623528,1.5752527,120040.0,120030.0,0.51361775]
["bitfinex-derivatives","BTCF0:USTF0",1752510623933,1.5752527,120040.0,120030.0,0.42114775]
["bitfinex-derivatives","BTCF0:USTF0",1752510624433,1.5752127,120040.0,120030.0,0.42114775]
["bitfinex-derivatives","BTCF0:USTF0",1752510624628,1.5752127,120040.0,120030.0,0.43827937]
["bitfinex-derivatives","BTCF0:USTF0",1752510624830,1.16426063,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510625035,1.16422063,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510625831,1.5751727,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510626231,1.16422063,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510627633,0.56258063,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510627834,1.16410063,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510629834,1.14410063,120040.0,120030.0,0.53074937]
["bitfinex-derivatives","BTCF0:USTF0",1752510630240,1.14410063,120040.0,120030.0,0.59810263]
["bitfinex-derivatives","BTCF0:USTF0",1752510630739,1.14402063,120040.0,120030.0,0.59810263]
["bitfinex-derivatives","BTCF0:USTF0",1752510631742,1.14402063,120040.0,120030.0,0.56825261]
["bitfinex-derivatives","BTCF0:USTF0",1752510632638,1.5549727,120040.0,120030.0,0.56825261]
["bitfinex-derivatives","BTCF0:USTF0",1752510633342,1.14402063,120040.0,120030.0,0.61321135]
["bitfinex-derivatives","BTCF0:USTF0",1752510633541,1.14402063,120040.0,120030.0,0.56825261]
["bitfinex-derivatives","BTCF0:USTF0",1752510634048,1.15973662,120040.0,120030.0,0.55112099]
["bitfinex-derivatives","BTCF0:USTF0",1752510634546,1.15973662,120040.0,120030.0,0.59607973]
["bitfinex-derivatives","BTCF0:USTF0",1752510634845,0.55829662,120040.0,120030.0,0.59607973]
["bitfinex-derivatives","BTCF0:USTF0",1752510635046,1.15945662,120040.0,120030.0,0.59607973]
["bitfinex-derivatives","BTCF0:USTF0",1752510636544,1.14374063,120040.0,120030.0,0.59607973]
["bitfinex-derivatives","BTCF0:USTF0",1752510636746,1.5546927,120040.0,120030.0,0.59607973]
["bitfinex-derivatives","BTCF0:USTF0",1752510636946,1.57066852,120040.0,120030.0,0.15054713]
["bitfinex-derivatives","BTCF0:USTF0",1752510637147,1.57066852,120040.0,120030.0,0.31714993]
["bitfinex-derivatives","BTCF0:USTF0",1752510637348,1.57066852,120040.0,120030.0,0.27219119]
["bitfinex-derivatives","BTCF0:USTF0",1752510637641,1.57066852,120040.0,120030.0,0.07925566]
["bitfinex-derivatives","BTCF0:USTF0",1752510637847,1.57054852,120040.0,120030.0,0.24585846]
["bitfinex-derivatives","BTCF0:USTF0",1752510638037,0.96950852,120040.0,120030.0,0.07925566]
["bitfinex-derivatives","BTCF0:USTF0",1752510638346,1.58050852,120040.0,120030.0,0.07925566]
["bitfinex-derivatives","BTCF0:USTF0",1752510638746,1.58050852,120040.0,120030.0,0.07225566]
["bitfinex-derivatives","BTCF0:USTF0",1752510638946,1.58050852,120040.0,120030.0,0.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1752510639243,0.1840328,120030.0,120020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510639444,0.4413567,120020.0,120010.0,0.30871363]
["bitfinex-derivatives","BTCF0:USTF0",1752510639640,1.57346877,120020.0,120010.0,0.06732033]
["bitfinex-derivatives","BTCF0:USTF0",1752510639946,1.1625167,120020.0,120010.0,0.1666305]
["bitfinex-derivatives","BTCF0:USTF0",1752510640444,1.57346877,120020.0,120010.0,0.1666305]
["bitfinex-derivatives","BTCF0:USTF0",1752510640747,1.57346877,120020.0,120010.0,0.1686305]
["bitfinex-derivatives","BTCF0:USTF0",1752510641346,0.19662,120020.0,120010.0,0.86179257]
["bitfinex-derivatives","BTCF0:USTF0",1752510641548,0.1202,120020.0,120010.0,0.86179257]
["bitfinex-derivatives","BTCF0:USTF0",1752510641857,0.0002,120020.0,120010.0,0.86179257]
["bitfinex-derivatives","BTCF0:USTF0",1752510642544,0.1833767,120020.0,120010.0,0.4508405]
["bitfinex-derivatives","BTCF0:USTF0",1752510642750,0.1833767,120020.0,120010.0,1.0527205]
["bitfinex-derivatives","BTCF0:USTF0",1752510642947,0.1833767,120020.0,120010.0,1.12027594]
["bitfinex-derivatives","BTCF0:USTF0",1752510643147,0.1833767,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510643546,0.2841867,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510644349,0.3569667,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510644542,0.4415567,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510645545,0.4515567,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510647242,1.0522367,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510648450,1.47879197,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510649857,1.0678399,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510650347,1.47879197,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510653455,1.0678399,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510653646,1.47879197,120020.0,120010.0,0.51939594]
["bitfinex-derivatives","BTCF0:USTF0",1752510654649,1.47879197,120020.0,120010.0,0.25419544]
["bitfinex-derivatives","BTCF0:USTF0",1752510654957,1.57879197,120020.0,120010.0,0.07055544]
["bitfinex-derivatives","BTCF0:USTF0",1752510655150,1.57823197,120020.0,120010.0,0.07055544]
["bitfinex-derivatives","BTCF0:USTF0",1752510655450,1.57823197,120020.0,120010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752510655857,0.4413702,120010.0,120000.0,0.06588298]
["bitfinex-derivatives","BTCF0:USTF0",1752510656058,0.2604941,120000.0,119990.0,0.4746938]
["bitfinex-derivatives","BTCF0:USTF0",1752510656256,1.57870952,120000.0,119990.0,0.5081938]
["bitfinex-derivatives","BTCF0:USTF0",1752510656458,1.57870952,120000.0,119990.0,0.5321938]
["bitfinex-derivatives","BTCF0:USTF0",1752510656860,1.57870952,120000.0,119990.0,0.4665295]
["bitfinex-derivatives","BTCF0:USTF0",1752510657157,1.57870952,120000.0,119990.0,0.4685295]
["bitfinex-derivatives","BTCF0:USTF0",1752510657555,1.57870952,120000.0,119990.0,0.4925295]
["bitfinex-derivatives","BTCF0:USTF0",1752510657754,1.57870952,120000.0,119990.0,0.4945295]
["bitfinex-derivatives","BTCF0:USTF0",1752510658254,1.52870952,120000.0,119990.0,0.4945295]
["bitfinex-derivatives","BTCF0:USTF0",1752510658757,1.52870952,120000.0,119990.0,0.4528652]
["bitfinex-derivatives","BTCF0:USTF0",1752510658959,1.52870952,120000.0,119990.0,0.4288652]
["bitfinex-derivatives","BTCF0:USTF0",1752510659253,1.52870952,120000.0,119990.0,0.4528652]
["bitfinex-derivatives","BTCF0:USTF0",1752510659460,1.52870952,120000.0,119990.0,0.1706552]
["bitfinex-derivatives","BTCF0:USTF0",1752510659658,1.52870952,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752510660154,1.52870952,120000.0,119990.0,0.07176274]
["bitfinex-derivatives","BTCF0:USTF0",1752510660354,0.4427475,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510660553,0.4420714,119980.0,119970.0,0.54432262]
["bitfinex-derivatives","BTCF0:USTF0",1752510660750,1.57310347,119980.0,119970.0,0.18378922]
["bitfinex-derivatives","BTCF0:USTF0",1752510660952,1.57310347,119980.0,119970.0,0.3327353]
["bitfinex-derivatives","BTCF0:USTF0",1752510661256,1.57310347,119980.0,119970.0,0.4193253]
["bitfinex-derivatives","BTCF0:USTF0",1752510661855,1.57302347,119980.0,119970.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1752510662353,0.2846056,119970.0,119960.0,0.44876793]
["bitfinex-derivatives","BTCF0:USTF0",1752510662553,0.5422856,119970.0,119960.0,0.4430558]
["bitfinex-derivatives","BTCF0:USTF0",1752510663259,0.95323767,119970.0,119960.0,0.4430558]
["bitfinex-derivatives","BTCF0:USTF0",1752510663865,0.95323767,119970.0,119960.0,0.4450558]
["bitfinex-derivatives","BTCF0:USTF0",1752510664167,0.95323767,119970.0,119960.0,0.4470558]
["bitfinex-derivatives","BTCF0:USTF0",1752510664561,0.95323767,119970.0,119960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752510665362,1.55291767,119970.0,119960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752510665759,0.1666994,119960.0,119950.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1752510665961,0.4421133,119950.0,119940.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1752510666157,0.4421272,119940.0,119930.0,0.54389822]
["bitfinex-derivatives","BTCF0:USTF0",1752510666353,0.95327927,119940.0,119930.0,0.29359402]
["bitfinex-derivatives","BTCF0:USTF0",1752510666563,0.95327927,119940.0,119920.0,0.21426157]
["bitfinex-derivatives","BTCF0:USTF0",1752510666564,0.4421411,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510666858,0.45814172,119920.0,119910.0,0.00665265]
["bitfinex-derivatives","BTCF0:USTF0",1752510667057,1.58893379,119920.0,119910.0,0.09705265]
["bitfinex-derivatives","BTCF0:USTF0",1752510667259,1.58893379,119920.0,119910.0,0.18778265]
["bitfinex-derivatives","BTCF0:USTF0",1752510667455,1.58893379,119920.0,119910.0,0.00645265]
["bitfinex-derivatives","BTCF0:USTF0",1752510667861,1.75571779,119920.0,119910.0,0.00645265]
["bitfinex-derivatives","BTCF0:USTF0",1752510668261,1.75571779,119920.0,119910.0,0.00745265]
["bitfinex-derivatives","BTCF0:USTF0",1752510668563,1.75575779,119920.0,119910.0,0.00745265]
["bitfinex-derivatives","BTCF0:USTF0",1752510668763,1.58897379,119920.0,119910.0,0.00745265]
["bitfinex-derivatives","BTCF0:USTF0",1752510669156,1.42221879,119920.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510669366,0.85002097,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510669657,0.45464581,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510669860,0.4388968,119890.0,119880.0,0.4194507]
["bitfinex-derivatives","BTCF0:USTF0",1752510670053,0.95984887,119890.0,119880.0,0.4431707]
["bitfinex-derivatives","BTCF0:USTF0",1752510670254,0.89636,119890.0,119880.0,0.85962063]
["bitfinex-derivatives","BTCF0:USTF0",1752510670459,0.20232291,119900.0,119890.0,0.4431568]
["bitfinex-derivatives","BTCF0:USTF0",1752510670659,0.73872291,119900.0,119890.0,0.85410887]
["bitfinex-derivatives","BTCF0:USTF0",1752510670860,0.01556291,119900.0,119890.0,0.85410887]
["bitfinex-derivatives","BTCF0:USTF0",1752510671458,0.01556291,119900.0,119890.0,0.87645201]
["bitfinex-derivatives","BTCF0:USTF0",1752510671656,0.01556291,119900.0,119890.0,0.87845201]
["bitfinex-derivatives","BTCF0:USTF0",1752510672567,0.21677561,119900.0,119890.0,0.46749994]
["bitfinex-derivatives","BTCF0:USTF0",1752510672762,0.30026561,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510672963,0.37910561,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510673161,0.97866561,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510673363,0.97866561,119900.0,119890.0,0.46749994]
["bitfinex-derivatives","BTCF0:USTF0",1752510673866,0.97866561,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510674263,0.36910561,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510674463,0.03192291,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510674662,0.19870561,119900.0,119890.0,0.4451568]
["bitfinex-derivatives","BTCF0:USTF0",1752510677468,0.1667716,119910.0,119900.0,0.2918497]
["bitfinex-derivatives","BTCF0:USTF0",1752510677763,0.45289392,119920.0,119910.0,0.4431288]
["bitfinex-derivatives","BTCF0:USTF0",1752510677962,0.48289392,119920.0,119910.0,0.4431288]
["bitfinex-derivatives","BTCF0:USTF0",1752510678666,0.18676,119930.0,119920.0,0.5681749]
["bitfinex-derivatives","BTCF0:USTF0",1752510678966,0.0155707,119940.0,119930.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1752510679163,0.0155707,119940.0,119930.0,0.85205307]
["bitfinex-derivatives","BTCF0:USTF0",1752510680169,0.0155707,119940.0,119930.0,1.01881307]
["bitfinex-derivatives","BTCF0:USTF0",1752510680360,0.0155707,119940.0,119930.0,1.26881307]
["bitfinex-derivatives","BTCF0:USTF0",1752510680565,0.0155707,119940.0,119930.0,1.2945516]
["bitfinex-derivatives","BTCF0:USTF0",1752510681168,0.0155707,119940.0,119930.0,1.0645516]
["bitfinex-derivatives","BTCF0:USTF0",1752510681368,0.91666807,119980.0,119970.0,0.1666854]
["bitfinex-derivatives","BTCF0:USTF0",1752510681671,0.13379497,119980.0,119970.0,0.4430454]
["bitfinex-derivatives","BTCF0:USTF0",1752510681870,0.10947497,119980.0,119970.0,0.44751245]
["bitfinex-derivatives","BTCF0:USTF0",1752510682066,0.03223497,119980.0,119970.0,0.44751245]
["bitfinex-derivatives","BTCF0:USTF0",1752510682572,0.21890647,119980.0,119970.0,0.44751245]
["bitfinex-derivatives","BTCF0:USTF0",1752510682966,0.21890647,119980.0,119970.0,0.45651245]
["bitfinex-derivatives","BTCF0:USTF0",1752510683266,0.22090647,119980.0,119970.0,0.45651245]
["bitfinex-derivatives","BTCF0:USTF0",1752510683667,0.23897647,119980.0,119970.0,0.4510454]
["bitfinex-derivatives","BTCF0:USTF0",1752510683972,0.39130647,119980.0,119970.0,0.4510454]
["bitfinex-derivatives","BTCF0:USTF0",1752510684772,0.39430647,119980.0,119970.0,0.4510454]
["bitfinex-derivatives","BTCF0:USTF0",1752510685069,0.39230647,119980.0,119970.0,0.51835488]
["bitfinex-derivatives","BTCF0:USTF0",1752510685264,0.39330647,119980.0,119970.0,0.51835488]
["bitfinex-derivatives","BTCF0:USTF0",1752510685869,1.48879854,119980.0,119970.0,0.06730948]
["bitfinex-derivatives","BTCF0:USTF0",1752510686066,0.2439393,119960.0,119950.0,0.29379353]
["bitfinex-derivatives","BTCF0:USTF0",1752510686266,0.3454132,119950.0,119940.0,0.4773876]
["bitfinex-derivatives","BTCF0:USTF0",1752510686467,0.86636527,119950.0,119940.0,0.4775876]
["bitfinex-derivatives","BTCF0:USTF0",1752510686669,0.4554132,119950.0,119940.0,0.4775876]
["bitfinex-derivatives","BTCF0:USTF0",1752510687172,0.4554132,119950.0,119940.0,0.5023572]
["bitfinex-derivatives","BTCF0:USTF0",1752510687373,0.86636527,119950.0,119940.0,0.3656463]
["bitfinex-derivatives","BTCF0:USTF0",1752510687773,0.9687532,119950.0,119940.0,0.4606763]
["bitfinex-derivatives","BTCF0:USTF0",1752510687974,1.46203527,119950.0,119940.0,0.4389563]
["bitfinex-derivatives","BTCF0:USTF0",1752510688176,1.46203527,119950.0,119940.0,0.3676463]
["bitfinex-derivatives","BTCF0:USTF0",1752510688468,1.46817098,119950.0,119940.0,0.0696506]
["bitfinex-derivatives","BTCF0:USTF0",1752510688673,1.46817098,119950.0,119940.0,0.4187177]
["bitfinex-derivatives","BTCF0:USTF0",1752510688674,1.0510432,119950.0,119940.0,0.4187177]
["bitfinex-derivatives","BTCF0:USTF0",1752510688873,1.0510032,119950.0,119940.0,0.4187177]
["bitfinex-derivatives","BTCF0:USTF0",1752510689068,0.86315527,119950.0,119940.0,0.4187177]
["bitfinex-derivatives","BTCF0:USTF0",1752510689269,1.46195527,119950.0,119940.0,0.4187177]
["bitfinex-derivatives","BTCF0:USTF0",1752510689474,1.46195527,119950.0,119940.0,0.4167177]
["bitfinex-derivatives","BTCF0:USTF0",1752510689864,1.46195527,119950.0,119940.0,0.2489906]
["bitfinex-derivatives","BTCF0:USTF0",1752510690069,1.46295527,119950.0,119940.0,0.0666506]
["bitfinex-derivatives","BTCF0:USTF0",1752510690571,1.87390734,119950.0,119940.0,0.0666506]
["bitfinex-derivatives","BTCF0:USTF0",1752510690773,2.04065134,119950.0,119940.0,0.0666506]
["bitfinex-derivatives","BTCF0:USTF0",1752510691075,0.280981,119930.0,119920.0,0.2540545]
["bitfinex-derivatives","BTCF0:USTF0",1752510691375,0.280981,119930.0,119920.0,0.3483245]
["bitfinex-derivatives","BTCF0:USTF0",1752510691376,0.862691,119930.0,119920.0,0.3483245]
["bitfinex-derivatives","BTCF0:USTF0",1752510691570,0.872691,119930.0,119920.0,0.2540545]
["bitfinex-derivatives","BTCF0:USTF0",1752510691776,1.30065307,119930.0,119920.0,0.2540545]
["bitfinex-derivatives","BTCF0:USTF0",1752510692576,1.30065307,119930.0,119920.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1752510693077,1.30065307,119930.0,119920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752510694481,1.30065307,119930.0,119910.0,0.06607766]
["bitfinex-derivatives","BTCF0:USTF0",1752510694482,0.403067,119920.0,119910.0,0.06607766]
["bitfinex-derivatives","BTCF0:USTF0",1752510694677,0.1667688,119910.0,119900.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1752510694979,1.40756087,119910.0,119900.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1752510695577,0.2780227,119900.0,119890.0,0.10498544]
["bitfinex-derivatives","BTCF0:USTF0",1752510695876,0.80897477,119900.0,119890.0,0.18767544]
["bitfinex-derivatives","BTCF0:USTF0",1752510696081,0.9826127,119900.0,119890.0,0.53605204]
["bitfinex-derivatives","BTCF0:USTF0",1752510696878,0.9826127,119900.0,119890.0,0.36925544]
["bitfinex-derivatives","BTCF0:USTF0",1752510697079,1.40757477,119900.0,119890.0,0.27498544]
["bitfinex-derivatives","BTCF0:USTF0",1752510697682,1.40757477,119900.0,119890.0,0.01767544]
["bitfinex-derivatives","BTCF0:USTF0",1752510697883,0.2780366,119890.0,119880.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1752510698083,0.80898867,119890.0,119880.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1752510698784,1.40750867,119890.0,119880.0,0.22445317]
["bitfinex-derivatives","BTCF0:USTF0",1752510698984,1.40750867,119890.0,119880.0,0.25054378]
["bitfinex-derivatives","BTCF0:USTF0",1752510699174,1.40750867,119890.0,119880.0,0.18254378]
["bitfinex-derivatives","BTCF0:USTF0",1752510699478,1.40750867,119890.0,119880.0,0.06914317]
["bitfinex-derivatives","BTCF0:USTF0",1752510699479,1.42353722,119890.0,119880.0,0.06914317]
["bitfinex-derivatives","BTCF0:USTF0",1752510699779,1.42353722,119890.0,119880.0,0.08153661]
["bitfinex-derivatives","BTCF0:USTF0",1752510699980,1.42353722,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752510700373,0.2019644,119870.0,119860.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752510700579,1.40862647,119870.0,119860.0,0.15338613]
["bitfinex-derivatives","BTCF0:USTF0",1752510700881,0.2992083,119860.0,119850.0,0.01762301]
["bitfinex-derivatives","BTCF0:USTF0",1752510701081,0.2992083,119860.0,119850.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1752510701082,0.81016037,119860.0,119850.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1752510701281,0.81016037,119860.0,119850.0,0.18847773]
["bitfinex-derivatives","BTCF0:USTF0",1752510701779,0.81016037,119860.0,119850.0,0.20489773]
["bitfinex-derivatives","BTCF0:USTF0",1752510702175,0.81016037,119860.0,119850.0,0.2727488]
["bitfinex-derivatives","BTCF0:USTF0",1752510702381,1.40872037,119860.0,119850.0,0.2727488]
["bitfinex-derivatives","BTCF0:USTF0",1752510702581,1.40872037,119860.0,119850.0,0.2737488]
["bitfinex-derivatives","BTCF0:USTF0",1752510702777,1.40872037,119860.0,119850.0,0.29127091]
["bitfinex-derivatives","BTCF0:USTF0",1752510702977,1.40868037,119860.0,119850.0,0.29127091]
["bitfinex-derivatives","BTCF0:USTF0",1752510703185,0.3992083,119860.0,119850.0,0.27485091]
["bitfinex-derivatives","BTCF0:USTF0",1752510703381,1.40860037,119860.0,119850.0,0.27485091]
["bitfinex-derivatives","BTCF0:USTF0",1752510703585,1.40860037,119860.0,119850.0,0.19368318]
["bitfinex-derivatives","BTCF0:USTF0",1752510703782,0.81016037,119860.0,119850.0,0.02704618]
["bitfinex-derivatives","BTCF0:USTF0",1752510703988,1.40860037,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752510704183,1.40860037,119860.0,119850.0,0.02704682]
["bitfinex-derivatives","BTCF0:USTF0",1752510704987,1.40824037,119860.0,119850.0,0.25523682]
["bitfinex-derivatives","BTCF0:USTF0",1752510705176,1.40856037,119860.0,119850.0,0.02704682]
["bitfinex-derivatives","BTCF0:USTF0",1752510705378,0.81016037,119860.0,119850.0,0.02704682]
["bitfinex-derivatives","BTCF0:USTF0",1752510705591,1.41064037,119860.0,119850.0,0.02604682]
["bitfinex-derivatives","BTCF0:USTF0",1752510705978,0.1668522,119850.0,119840.0,0.15481682]
["bitfinex-derivatives","BTCF0:USTF0",1752510706289,0.1668522,119850.0,119840.0,0.18084913]
["bitfinex-derivatives","BTCF0:USTF0",1752510706290,1.23112634,119850.0,119840.0,0.18084913]
["bitfinex-derivatives","BTCF0:USTF0",1752510706487,1.23112634,119850.0,119840.0,0.09353913]
["bitfinex-derivatives","BTCF0:USTF0",1752510706791,0.82017427,119850.0,119840.0,0.06750682]
["bitfinex-derivatives","BTCF0:USTF0",1752510706978,0.82017427,119850.0,119840.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1752510707183,1.41825427,119850.0,119840.0,0.46138405]
["bitfinex-derivatives","BTCF0:USTF0",1752510707383,0.84045,119850.0,119840.0,0.46138405]
["bitfinex-derivatives","BTCF0:USTF0",1752510707586,0.24205,119850.0,119840.0,0.46238405]
["bitfinex-derivatives","BTCF0:USTF0",1752510707789,0.14482,119850.0,119840.0,0.46238405]
["bitfinex-derivatives","BTCF0:USTF0",1752510708086,0.2935022,119850.0,119840.0,0.46238405]
["bitfinex-derivatives","BTCF0:USTF0",1752510708281,0.01588449,119870.0,119860.0,0.1987683]
["bitfinex-derivatives","BTCF0:USTF0",1752510708282,0.14793449,119870.0,119860.0,0.1987683]
["bitfinex-derivatives","BTCF0:USTF0",1752510708489,0.94319889,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510708680,0.94319889,119870.0,119860.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1752510708888,1.35415096,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510709087,0.75571096,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510709287,0.34475889,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510709487,0.94315889,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510710496,0.94415889,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510711187,1.35511096,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510711697,0.75671096,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510711887,1.35511096,119870.0,119860.0,0.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1752510712087,1.35511096,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510712088,0.94415889,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510712288,1.35511096,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510712985,0.94415889,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510713190,0.91415889,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510713594,0.95415889,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510714593,1.36511096,119870.0,119860.0,0.46135821]
["bitfinex-derivatives","BTCF0:USTF0",1752510715391,1.36511096,119870.0,119860.0,0.46146288]
["bitfinex-derivatives","BTCF0:USTF0",1752510715592,0.05688449,119870.0,119860.0,0.87241495]
["bitfinex-derivatives","BTCF0:USTF0",1752510715783,0.03975,119890.0,119880.0,0.477112]
["bitfinex-derivatives","BTCF0:USTF0",1752510715989,0.02,119890.0,119880.0,0.88806407]
["bitfinex-derivatives","BTCF0:USTF0",1752510716589,0.02,119890.0,119880.0,0.91405222]
["bitfinex-derivatives","BTCF0:USTF0",1752510716793,0.8969793,119910.0,119900.0,0.2538026]
["bitfinex-derivatives","BTCF0:USTF0",1752510716996,0.9169793,119910.0,119900.0,0.4353826]
["bitfinex-derivatives","BTCF0:USTF0",1752510717295,0.3188193,119910.0,119900.0,0.4343826]
["bitfinex-derivatives","BTCF0:USTF0",1752510717597,0.9169393,119910.0,119900.0,0.44031753]
["bitfinex-derivatives","BTCF0:USTF0",1752510717795,0.8969393,119910.0,119900.0,0.44031753]
["bitfinex-derivatives","BTCF0:USTF0",1752510718294,0.8988993,119910.0,119900.0,0.43831753]
["bitfinex-derivatives","BTCF0:USTF0",1752510718490,0.002,119910.0,119900.0,0.8492696]
["bitfinex-derivatives","BTCF0:USTF0",1752510719084,0.002,119910.0,119900.0,0.91652894]
["bitfinex-derivatives","BTCF0:USTF0",1752510719691,0.002,119910.0,119900.0,1.93136894]
["bitfinex-derivatives","BTCF0:USTF0",1752510720195,0.002,119910.0,119900.0,1.95136894]
["bitfinex-derivatives","BTCF0:USTF0",1752510720787,0.01605827,119920.0,119910.0,0.3503287]
["bitfinex-derivatives","BTCF0:USTF0",1752510720994,0.01605827,119920.0,119910.0,0.84587077]
["bitfinex-derivatives","BTCF0:USTF0",1752510721193,0.07451694,119930.0,119920.0,0.5599649]
["bitfinex-derivatives","BTCF0:USTF0",1752510721396,0.07451694,119930.0,119920.0,0.9572235]
["bitfinex-derivatives","BTCF0:USTF0",1752510721799,0.40783975,119940.0,119930.0,0.4348909]
["bitfinex-derivatives","BTCF0:USTF0",1752510721989,0.13778155,119940.0,119930.0,0.41590246]
["bitfinex-derivatives","BTCF0:USTF0",1752510722196,0.09451694,119940.0,119930.0,0.82685453]
["bitfinex-derivatives","BTCF0:USTF0",1752510722599,0.26124364,119940.0,119930.0,0.41590246]
["bitfinex-derivatives","BTCF0:USTF0",1752510723100,0.02,119940.0,119930.0,0.41590246]
["bitfinex-derivatives","BTCF0:USTF0",1752510723296,0.3046156,119950.0,119940.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1752510723596,0.06453,119950.0,119940.0,0.45219245]
["bitfinex-derivatives","BTCF0:USTF0",1752510723797,0.04138,119950.0,119940.0,0.86314452]
["bitfinex-derivatives","BTCF0:USTF0",1752510724003,0.2080931,119950.0,119940.0,0.45219245]
["bitfinex-derivatives","BTCF0:USTF0",1752510724198,0.01,119950.0,119940.0,0.45219245]
["bitfinex-derivatives","BTCF0:USTF0",1752510725001,0.01,119950.0,119940.0,0.45019245]
["bitfinex-derivatives","BTCF0:USTF0",1752510725402,0.2900304,119960.0,119950.0,0.2584631]
["bitfinex-derivatives","BTCF0:USTF0",1752510725593,0.3000304,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510725992,0.06453,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510726196,0.04138,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510726400,0.2080792,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510726602,0.04138,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510726806,0.2080792,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510727101,0.3274692,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510727306,0.43173711,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510727496,0.42173711,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510727694,0.42373711,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510727903,0.42573711,119960.0,119950.0,0.4328631]
["bitfinex-derivatives","BTCF0:USTF0",1752510728499,0.42573711,119960.0,119950.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1752510728704,0.88668918,119960.0,119950.0,0.4348631]
["bitfinex-derivatives","BTCF0:USTF0",1752510729004,0.3714692,119960.0,119950.0,0.4348631]
["bitfinex-derivatives","BTCF0:USTF0",1752510729305,0.47573711,119960.0,119950.0,0.4211712]
["bitfinex-derivatives","BTCF0:USTF0",1752510729493,0.18964791,119960.0,119950.0,0.4211712]
["bitfinex-derivatives","BTCF0:USTF0",1752510729698,0.15826791,119960.0,119950.0,0.83212327]
["bitfinex-derivatives","BTCF0:USTF0",1752510729898,0.15826791,119960.0,119950.0,0.81313817]
["bitfinex-derivatives","BTCF0:USTF0",1752510730097,0.15826791,119960.0,119950.0,0.83051817]
["bitfinex-derivatives","BTCF0:USTF0",1752510730906,0.10826791,119960.0,119950.0,0.83051817]
["bitfinex-derivatives","BTCF0:USTF0",1752510731098,0.81353918,119960.0,119950.0,0.252853]
["bitfinex-derivatives","BTCF0:USTF0",1752510731302,0.80683976,119960.0,119950.0,0.3964061]
["bitfinex-derivatives","BTCF0:USTF0",1752510731498,0.84683976,119960.0,119950.0,0.161043]
["bitfinex-derivatives","BTCF0:USTF0",1752510731703,0.2255331,119950.0,119940.0,0.37020215]
["bitfinex-derivatives","BTCF0:USTF0",1752510731910,0.3174831,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510732107,0.42175101,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510733307,0.3174831,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510733704,0.46843725,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510734212,0.57261189,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510734807,0.16070464,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510735008,0.2000931,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510735211,0.27452761,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510735408,0.29767761,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510735709,0.10781451,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510735906,0.13096451,119950.0,119940.0,0.50387215]
["bitfinex-derivatives","BTCF0:USTF0",1752510736111,0.31559785,120000.0,119990.0,0.2353076]
["bitfinex-derivatives","BTCF0:USTF0",1752510736302,0.2866437,120000.0,119990.0,0.3830576]
["bitfinex-derivatives","BTCF0:USTF0",1752510736613,0.4644837,120000.0,119990.0,0.78527786]
["bitfinex-derivatives","BTCF0:USTF0",1752510736804,0.29784,120000.0,119990.0,0.7639376]
["bitfinex-derivatives","BTCF0:USTF0",1752510737208,0.4644837,120000.0,119990.0,0.1666576]
["bitfinex-derivatives","BTCF0:USTF0",1752510737411,0.4664837,120000.0,119990.0,0.24296357]
["bitfinex-derivatives","BTCF0:USTF0",1752510737705,0.87943577,120000.0,119990.0,0.07630597]
["bitfinex-derivatives","BTCF0:USTF0",1752510737911,1.49279295,120000.0,119990.0,0.24296357]
["bitfinex-derivatives","BTCF0:USTF0",1752510738113,1.49271295,120000.0,119990.0,0.24296357]
["bitfinex-derivatives","BTCF0:USTF0",1752510739209,0.31795718,120000.0,119990.0,0.78817211]
["bitfinex-derivatives","BTCF0:USTF0",1752510739419,0.35785403,120000.0,119990.0,0.81133211]
["bitfinex-derivatives","BTCF0:USTF0",1752510739615,0.28905403,120000.0,119990.0,0.81133211]
["bitfinex-derivatives","BTCF0:USTF0",1752510740210,5e-08,120000.0,119990.0,1.63895618]
["bitfinex-derivatives","BTCF0:USTF0",1752510740404,5e-08,120000.0,119990.0,1.7634822]
["bitfinex-derivatives","BTCF0:USTF0",1752510740610,0.1936404,120020.0,120010.0,0.2352798]
["bitfinex-derivatives","BTCF0:USTF0",1752510740813,0.1936404,120020.0,120010.0,1.26358187]
["bitfinex-derivatives","BTCF0:USTF0",1752510741013,0.1936404,120020.0,120010.0,1.43022987]
["bitfinex-derivatives","BTCF0:USTF0",1752510741914,0.41616665,120040.0,120030.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1752510741915,0.54100705,120040.0,120030.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1752510742117,0.63100705,120040.0,120030.0,1.26123471]
["bitfinex-derivatives","BTCF0:USTF0",1752510743015,0.63100705,120040.0,120030.0,1.25392598]
["bitfinex-derivatives","BTCF0:USTF0",1752510743213,0.43736665,120040.0,120030.0,1.25392598]
["bitfinex-derivatives","BTCF0:USTF0",1752510743612,0.19904,120040.0,120030.0,1.25392598]
["bitfinex-derivatives","BTCF0:USTF0",1752510744012,0.20004,120040.0,120030.0,1.25392598]
["bitfinex-derivatives","BTCF0:USTF0",1752510744212,0.3666281,120040.0,120030.0,0.85028264]
["bitfinex-derivatives","BTCF0:USTF0",1752510744414,0.4354281,120040.0,120030.0,0.25293264]
["bitfinex-derivatives","BTCF0:USTF0",1752510744611,0.4354281,120040.0,120030.0,0.84985264]
["bitfinex-derivatives","BTCF0:USTF0",1752510744806,0.4354281,120040.0,120030.0,0.08633064]
["bitfinex-derivatives","BTCF0:USTF0",1752510745012,0.4354281,120040.0,120010.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1752510745013,0.09195,120030.0,120010.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1752510745211,0.17784,120020.0,120010.0,0.338579]
["bitfinex-derivatives","BTCF0:USTF0",1752510745515,0.3714804,120020.0,120010.0,0.935459]
["bitfinex-derivatives","BTCF0:USTF0",1752510746715,0.17784,120020.0,120010.0,0.935459]
["bitfinex-derivatives","BTCF0:USTF0",1752510747115,0.17784,120020.0,120010.0,0.936459]
["bitfinex-derivatives","BTCF0:USTF0",1752510747317,0.17784,120020.0,120010.0,0.91748104]
["bitfinex-derivatives","BTCF0:USTF0",1752510747819,0.3444559,120020.0,120010.0,0.91748104]
["bitfinex-derivatives","BTCF0:USTF0",1752510748008,0.17784,120020.0,120010.0,0.91748104]
["bitfinex-derivatives","BTCF0:USTF0",1752510748715,0.3444559,120020.0,120010.0,0.2582798]
["bitfinex-derivatives","BTCF0:USTF0",1752510748909,0.49324935,120020.0,120010.0,0.2582798]
["bitfinex-derivatives","BTCF0:USTF0",1752510749107,0.3444559,120020.0,120010.0,0.2582798]
["bitfinex-derivatives","BTCF0:USTF0",1752510750006,0.3444559,120020.0,120010.0,0.2572798]
["bitfinex-derivatives","BTCF0:USTF0",1752510750217,0.3444559,120020.0,120010.0,0.2382798]
["bitfinex-derivatives","BTCF0:USTF0",1752510750414,0.3644559,120020.0,120010.0,0.1896298]
["bitfinex-derivatives","BTCF0:USTF0",1752510750608,0.3644559,120020.0,120010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752510751017,0.3644559,120020.0,120010.0,0.1896298]
["bitfinex-derivatives","BTCF0:USTF0",1752510752717,0.17784,120020.0,120010.0,0.2643698]
["bitfinex-derivatives","BTCF0:USTF0",1752510752925,0.10904,120020.0,120010.0,0.2760398]
["bitfinex-derivatives","BTCF0:USTF0",1752510753415,0.66815,120040.0,120030.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1752510753618,1.0507181,120040.0,120030.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1752510753813,1.0507181,120040.0,120030.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1752510754019,0.4785981,120040.0,120030.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1752510754513,0.166602,120030.0,120020.0,0.1249557]
["bitfinex-derivatives","BTCF0:USTF0",1752510754821,0.166602,120030.0,120020.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1752510754822,0.358612,120030.0,120020.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1752510755020,0.368612,120030.0,120020.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1752510755523,0.965212,120030.0,120020.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1752510755725,0.965212,120030.0,120020.0,0.2082561]
["bitfinex-derivatives","BTCF0:USTF0",1752510755726,0.955212,120030.0,120020.0,0.2082561]
["bitfinex-derivatives","BTCF0:USTF0",1752510756017,0.965212,120030.0,120020.0,0.2392561]
["bitfinex-derivatives","BTCF0:USTF0",1752510756417,0.965212,120030.0,120020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752510757020,0.965212,120030.0,120020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752510757221,0.965412,120030.0,120020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752510757421,0.965412,120030.0,120020.0,0.1986159]
["bitfinex-derivatives","BTCF0:USTF0",1752510757927,1.064162,120030.0,120020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752510759326,0.3613959,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510759525,0.4573898,120010.0,120000.0,0.22625688]
["bitfinex-derivatives","BTCF0:USTF0",1752510759722,0.4575898,120010.0,120000.0,0.21429899]
["bitfinex-derivatives","BTCF0:USTF0",1752510759923,1.0540698,120010.0,120000.0,0.23429899]
["bitfinex-derivatives","BTCF0:USTF0",1752510761726,1.0540698,120010.0,120000.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1752510763524,1.0540698,120010.0,120000.0,0.30363899]
["bitfinex-derivatives","BTCF0:USTF0",1752510765422,0.4575898,120010.0,120000.0,0.30363899]
["bitfinex-derivatives","BTCF0:USTF0",1752510765624,1.0939498,120010.0,120000.0,0.37837899]
["bitfinex-derivatives","BTCF0:USTF0",1752510766230,1.0939498,120010.0,120000.0,0.40831364]
["bitfinex-derivatives","BTCF0:USTF0",1752510767232,1.0939498,120010.0,120000.0,0.32594242]
["bitfinex-derivatives","BTCF0:USTF0",1752510767622,0.4975898,120010.0,120000.0,0.32594242]
["bitfinex-derivatives","BTCF0:USTF0",1752510767833,0.4975898,120010.0,120000.0,0.87840636]
["bitfinex-derivatives","BTCF0:USTF0",1752510768033,1.0939098,120010.0,120000.0,0.84847171]
["bitfinex-derivatives","BTCF0:USTF0",1752510768332,1.0939098,120010.0,120000.0,0.87840636]
["bitfinex-derivatives","BTCF0:USTF0",1752510768734,1.0939098,120010.0,120000.0,0.43061707]
["bitfinex-derivatives","BTCF0:USTF0",1752510769129,1.0939098,120010.0,120000.0,0.40831364]
["bitfinex-derivatives","BTCF0:USTF0",1752510770130,0.33096,120010.0,120000.0,0.90100491]
["bitfinex-derivatives","BTCF0:USTF0",1752510770333,0.88728,120010.0,120000.0,0.94467491]
["bitfinex-derivatives","BTCF0:USTF0",1752510770534,0.29096,120010.0,120000.0,0.94467491]
["bitfinex-derivatives","BTCF0:USTF0",1752510771725,0.02468,120010.0,120000.0,1.3924642]
["bitfinex-derivatives","BTCF0:USTF0",1752510771931,0.0002,120010.0,120000.0,1.95880955]
["bitfinex-derivatives","BTCF0:USTF0",1752510772125,0.0002,120010.0,120000.0,1.91390757]
["bitfinex-derivatives","BTCF0:USTF0",1752510772533,0.0002,120010.0,120000.0,1.46611828]
["bitfinex-derivatives","BTCF0:USTF0",1752510772837,0.0002,120010.0,120000.0,1.91490757]
["bitfinex-derivatives","BTCF0:USTF0",1752510773038,0.0002,120010.0,120000.0,1.46811828]
["bitfinex-derivatives","BTCF0:USTF0",1752510773337,0.0002,120010.0,120000.0,2.08356357]
["bitfinex-derivatives","BTCF0:USTF0",1752510773537,0.0002,120010.0,120000.0,1.63577428]
["bitfinex-derivatives","BTCF0:USTF0",1752510773737,0.0002,120010.0,120000.0,1.03849428]
["bitfinex-derivatives","BTCF0:USTF0",1752510773932,0.0002,120010.0,120000.0,1.47003828]
["bitfinex-derivatives","BTCF0:USTF0",1752510773933,0.02468,120010.0,120000.0,1.47003828]
["bitfinex-derivatives","BTCF0:USTF0",1752510774333,0.02468,120010.0,120000.0,1.51479464]
["bitfinex-derivatives","BTCF0:USTF0",1752510774532,0.0002,120010.0,120000.0,1.51479464]
["bitfinex-derivatives","BTCF0:USTF0",1752510774728,0.0002,120010.0,120000.0,1.68145064]
["bitfinex-derivatives","BTCF0:USTF0",1752510775132,0.0002,120010.0,120000.0,1.63669428]
["bitfinex-derivatives","BTCF0:USTF0",1752510775333,0.0002,120010.0,120000.0,1.66669428]
["bitfinex-derivatives","BTCF0:USTF0",1752510776137,0.0002,120010.0,120000.0,1.72656358]
["bitfinex-derivatives","BTCF0:USTF0",1752510777038,0.0002,120010.0,120000.0,1.72648358]
["bitfinex-derivatives","BTCF0:USTF0",1752510777636,0.0002,120010.0,120000.0,1.55982758]
["bitfinex-derivatives","BTCF0:USTF0",1752510778236,0.0002,120010.0,120000.0,1.49995828]
["bitfinex-derivatives","BTCF0:USTF0",1752510778839,0.0002,120010.0,120000.0,1.48987828]
["bitfinex-derivatives","BTCF0:USTF0",1752510779041,0.11445,120010.0,120000.0,1.48987828]
["bitfinex-derivatives","BTCF0:USTF0",1752510779235,0.03897,120030.0,120020.0,0.1666161]
["bitfinex-derivatives","BTCF0:USTF0",1752510779436,0.28268,120040.0,120030.0,0.2336122]
["bitfinex-derivatives","BTCF0:USTF0",1752510779742,0.34268,120040.0,120030.0,0.87010628]
["bitfinex-derivatives","BTCF0:USTF0",1752510780137,0.34268,120040.0,120030.0,0.42231699]
["bitfinex-derivatives","BTCF0:USTF0",1752510781342,0.34268,120040.0,120030.0,0.87010628]
["bitfinex-derivatives","BTCF0:USTF0",1752510781843,0.34268,120040.0,120030.0,0.87655791]
["bitfinex-derivatives","BTCF0:USTF0",1752510782242,0.34268,120040.0,120030.0,0.42876862]
["bitfinex-derivatives","BTCF0:USTF0",1752510782442,0.34468,120040.0,120030.0,0.42876862]
["bitfinex-derivatives","BTCF0:USTF0",1752510782844,0.34468,120040.0,120030.0,0.38773862]
["bitfinex-derivatives","BTCF0:USTF0",1752510783240,0.509268,120040.0,120030.0,0.38773862]
["bitfinex-derivatives","BTCF0:USTF0",1752510783435,0.95705729,120040.0,120030.0,0.24647699]
["bitfinex-derivatives","BTCF0:USTF0",1752510783745,0.95705729,120040.0,120030.0,0.10235464]
["bitfinex-derivatives","BTCF0:USTF0",1752510783944,0.95705729,120040.0,120030.0,0.26895654]
["bitfinex-derivatives","BTCF0:USTF0",1752510784343,0.89705729,120040.0,120030.0,0.24895654]
["bitfinex-derivatives","BTCF0:USTF0",1752510784645,1.01705729,120040.0,120030.0,0.23898396]
["bitfinex-derivatives","BTCF0:USTF0",1752510785045,0.569268,120040.0,120030.0,0.23898396]
["bitfinex-derivatives","BTCF0:USTF0",1752510785442,1.165108,120040.0,120030.0,0.23898396]
["bitfinex-derivatives","BTCF0:USTF0",1752510786450,0.569268,120040.0,120030.0,0.23898396]
["bitfinex-derivatives","BTCF0:USTF0",1752510786747,1.165068,120040.0,120030.0,0.23898396]
["bitfinex-derivatives","BTCF0:USTF0",1752510787442,0.40268,120040.0,120030.0,0.37128396]
["bitfinex-derivatives","BTCF0:USTF0",1752510787647,0.5692683,120040.0,120030.0,0.81907325]
["bitfinex-derivatives","BTCF0:USTF0",1752510787841,0.33268,120040.0,120030.0,0.79907325]
["bitfinex-derivatives","BTCF0:USTF0",1752510788042,0.33268,120040.0,120030.0,0.85988325]
["bitfinex-derivatives","BTCF0:USTF0",1752510788248,0.4992683,120040.0,120030.0,0.37128396]
["bitfinex-derivatives","BTCF0:USTF0",1752510788944,0.4992683,120040.0,120030.0,0.37877669]
["bitfinex-derivatives","BTCF0:USTF0",1752510790545,0.4992683,120040.0,120030.0,0.31097669]
["bitfinex-derivatives","BTCF0:USTF0",1752510790944,0.4992683,120040.0,120030.0,0.24647669]
["bitfinex-derivatives","BTCF0:USTF0",1752510790945,0.94705759,120040.0,120030.0,0.24647669]
["bitfinex-derivatives","BTCF0:USTF0",1752510791247,0.94705759,120040.0,120030.0,0.07237776]
["bitfinex-derivatives","BTCF0:USTF0",1752510792039,1.54269759,120040.0,120030.0,0.07337776]
["bitfinex-derivatives","BTCF0:USTF0",1752510792239,1.54269759,120040.0,120030.0,0.23997996]
["bitfinex-derivatives","BTCF0:USTF0",1752510792449,1.54269759,120040.0,120030.0,0.24097996]
["bitfinex-derivatives","BTCF0:USTF0",1752510792947,1.49269759,120040.0,120030.0,0.22097996]
["bitfinex-derivatives","BTCF0:USTF0",1752510793149,1.49269759,120040.0,120030.0,0.19850441]
["bitfinex-derivatives","BTCF0:USTF0",1752510793548,1.0449083,120040.0,120030.0,0.19850441]
["bitfinex-derivatives","BTCF0:USTF0",1752510793850,1.49269759,120040.0,120030.0,0.19850441]
["bitfinex-derivatives","BTCF0:USTF0",1752510794250,1.49269759,120040.0,120030.0,0.1686022]
["bitfinex-derivatives","BTCF0:USTF0",1752510794549,1.49269759,120040.0,120030.0,0.19862294]
["bitfinex-derivatives","BTCF0:USTF0",1752510794949,1.49935793,120040.0,120030.0,0.19862294]
["bitfinex-derivatives","BTCF0:USTF0",1752510795150,1.49269759,120040.0,120030.0,0.19862294]
["bitfinex-derivatives","BTCF0:USTF0",1752510795652,0.4492683,120040.0,120030.0,0.19862294]
["bitfinex-derivatives","BTCF0:USTF0",1752510795846,1.0447883,120040.0,120030.0,0.03202074]
["bitfinex-derivatives","BTCF0:USTF0",1752510796047,1.0449883,120040.0,120030.0,0.19862294]
["bitfinex-derivatives","BTCF0:USTF0",1752510796242,1.0449883,120040.0,120030.0,0.1686022]
["bitfinex-derivatives","BTCF0:USTF0",1752510797451,1.0449483,120040.0,120030.0,0.1676022]
["bitfinex-derivatives","BTCF0:USTF0",1752510797750,1.0449483,120040.0,120030.0,0.1666022]
["bitfinex-derivatives","BTCF0:USTF0",1752510799851,1.0449483,120040.0,120030.0,0.1866022]
["bitfinex-derivatives","BTCF0:USTF0",1752510799852,1.1549483,120040.0,120030.0,0.1866022]
["bitfinex-derivatives","BTCF0:USTF0",1752510800052,0.98824,120040.0,120030.0,0.3189022]
["bitfinex-derivatives","BTCF0:USTF0",1752510800351,1.1548283,120040.0,120030.0,0.3189022]
["bitfinex-derivatives","BTCF0:USTF0",1752510801454,1.1048283,120040.0,120030.0,0.2611022]
["bitfinex-derivatives","BTCF0:USTF0",1752510802152,1.1047883,120040.0,120030.0,0.2611022]
["bitfinex-derivatives","BTCF0:USTF0",1752510803456,1.1047883,120040.0,120030.0,0.35832203]
["bitfinex-derivatives","BTCF0:USTF0",1752510804249,1.1047883,120040.0,120030.0,0.3289022]
["bitfinex-derivatives","BTCF0:USTF0",1752510804654,1.1047883,120040.0,120030.0,0.2611022]
["bitfinex-derivatives","BTCF0:USTF0",1752510806759,1.1047883,120040.0,120030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1752510806954,1.1047883,120040.0,120030.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1752510807757,0.5094683,120040.0,120030.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1752510807953,1.1046283,120040.0,120030.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1752510808154,1.1045483,120040.0,120030.0,0.3289022]
["bitfinex-derivatives","BTCF0:USTF0",1752510808458,1.1045483,120040.0,120030.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1752510808659,1.55233759,120040.0,120030.0,0.1966022]
["bitfinex-derivatives","BTCF0:USTF0",1752510809053,1.55233759,120040.0,120030.0,0.1666022]
["bitfinex-derivatives","BTCF0:USTF0",1752510809054,1.67728509,120040.0,120030.0,0.1666022]
["bitfinex-derivatives","BTCF0:USTF0",1752510809253,1.67728509,120040.0,120030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752510809850,0.1666022,120030.0,120020.0,0.18394519]
["bitfinex-derivatives","BTCF0:USTF0",1752510810056,1.00221149,120030.0,120020.0,0.21374519]
["bitfinex-derivatives","BTCF0:USTF0",1752510811054,1.00221149,120030.0,120020.0,0.21474519]
["bitfinex-derivatives","BTCF0:USTF0",1752510811954,1.00221149,120030.0,120020.0,0.21574519]
["bitfinex-derivatives","BTCF0:USTF0",1752510815062,0.89221149,120030.0,120020.0,0.18574519]
["bitfinex-derivatives","BTCF0:USTF0",1752510815263,1.00221149,120030.0,120020.0,0.20574519]
["bitfinex-derivatives","BTCF0:USTF0",1752510815958,1.00221149,120030.0,120020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752510816461,1.01812334,120030.0,120020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752510817261,1.61288334,120030.0,120020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752510818565,0.3309361,120020.0,120010.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1752510818763,1.01899575,120020.0,120010.0,0.26766725]
["bitfinex-derivatives","BTCF0:USTF0",1752510819266,1.01202539,120020.0,120010.0,0.2382817]
["bitfinex-derivatives","BTCF0:USTF0",1752510819661,1.01202539,120020.0,120010.0,0.26866396]
["bitfinex-derivatives","BTCF0:USTF0",1752510820664,1.01877323,120020.0,120010.0,0.26866396]
["bitfinex-derivatives","BTCF0:USTF0",1752510821363,1.01877323,120020.0,120010.0,0.26865925]
["bitfinex-derivatives","BTCF0:USTF0",1752510821562,1.01202539,120020.0,120010.0,0.26865925]
["bitfinex-derivatives","BTCF0:USTF0",1752510821965,1.01202539,120020.0,120010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752510822158,0.4440499,120010.0,120000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510822361,0.4440638,120000.0,119990.0,0.21418014]
["bitfinex-derivatives","BTCF0:USTF0",1752510822560,1.1588638,120000.0,119990.0,0.39642605]
["bitfinex-derivatives","BTCF0:USTF0",1752510823072,0.39762,120000.0,119990.0,0.94222766]
["bitfinex-derivatives","BTCF0:USTF0",1752510823368,0.14485,120000.0,119990.0,0.94221803]
["bitfinex-derivatives","BTCF0:USTF0",1752510823561,0.18917,120000.0,119990.0,0.94221803]
["bitfinex-derivatives","BTCF0:USTF0",1752510823764,0.27762,120000.0,119990.0,0.49442874]
["bitfinex-derivatives","BTCF0:USTF0",1752510824164,0.27762,120000.0,119990.0,0.49742874]
["bitfinex-derivatives","BTCF0:USTF0",1752510824669,0.02485,120000.0,119990.0,0.92275211]
["bitfinex-derivatives","BTCF0:USTF0",1752510825065,0.02485,120000.0,119990.0,0.92675211]
["bitfinex-derivatives","BTCF0:USTF0",1752510825669,0.02485,120000.0,119990.0,0.87942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510826772,0.1133,120000.0,119990.0,0.87942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510827070,0.14749,120000.0,119990.0,0.87942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510827271,0.218,120000.0,119990.0,0.87942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510827671,0.14749,120000.0,119990.0,0.87942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510828166,0.14749,120000.0,119990.0,0.90942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510828771,0.12885,120000.0,119990.0,0.90942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510828969,0.1133,120000.0,119990.0,0.90942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510829866,0.27762,120000.0,119990.0,0.90942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510830074,0.27762,120000.0,119990.0,0.46164038]
["bitfinex-derivatives","BTCF0:USTF0",1752510830772,0.27762,120000.0,119990.0,0.90942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510831471,0.4442638,120000.0,119990.0,0.90942967]
["bitfinex-derivatives","BTCF0:USTF0",1752510831667,0.4442638,120000.0,119990.0,0.94716038]
["bitfinex-derivatives","BTCF0:USTF0",1752510831870,0.4442638,120000.0,119990.0,0.97716038]
["bitfinex-derivatives","BTCF0:USTF0",1752510832064,0.27762,120000.0,119990.0,0.97716038]
["bitfinex-derivatives","BTCF0:USTF0",1752510832269,0.4442638,120000.0,119990.0,1.04592038]
["bitfinex-derivatives","BTCF0:USTF0",1752510833376,0.4442638,120000.0,119990.0,1.01654447]
["bitfinex-derivatives","BTCF0:USTF0",1752510833570,0.4442638,120000.0,119990.0,0.42226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510833771,0.27762,120000.0,119990.0,0.42226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510834671,0.4442638,120000.0,119990.0,0.42226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510835872,0.27762,120000.0,119990.0,0.42226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510836273,0.4442638,120000.0,119990.0,0.42226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510836676,0.4442638,120000.0,119990.0,0.39226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510836879,0.4442638,120000.0,119990.0,0.42226447]
["bitfinex-derivatives","BTCF0:USTF0",1752510838580,0.4442638,120000.0,119990.0,0.4515909]
["bitfinex-derivatives","BTCF0:USTF0",1752510838778,0.4442638,120000.0,119990.0,0.3828309]
["bitfinex-derivatives","BTCF0:USTF0",1752510839173,0.5242638,120000.0,119990.0,0.26737447]
["bitfinex-derivatives","BTCF0:USTF0",1752510839477,0.5242638,120000.0,119990.0,0.21043447]
["bitfinex-derivatives","BTCF0:USTF0",1752510839874,0.5242638,120000.0,119990.0,0.2036577]
["bitfinex-derivatives","BTCF0:USTF0",1752510840177,1.56601309,120000.0,119990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1752510840380,1.60601309,120000.0,119990.0,0.1936577]
["bitfinex-derivatives","BTCF0:USTF0",1752510840871,0.11825,119970.0,119960.0,0.18914722]
["bitfinex-derivatives","BTCF0:USTF0",1752510841075,1.58388479,119970.0,119960.0,0.46603426]
["bitfinex-derivatives","BTCF0:USTF0",1752510841274,1.58388479,119970.0,119960.0,0.29933486]
["bitfinex-derivatives","BTCF0:USTF0",1752510841475,0.1666993,119960.0,119950.0,0.18916032]
["bitfinex-derivatives","BTCF0:USTF0",1752510841671,0.5521493,119960.0,119950.0,0.3467132]
["bitfinex-derivatives","BTCF0:USTF0",1752510841883,1.1460293,119960.0,119950.0,0.3626632]
["bitfinex-derivatives","BTCF0:USTF0",1752510842072,1.59381859,119960.0,119950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752510842272,1.60950215,119960.0,119950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752510842477,0.4421771,119940.0,119930.0,0.23839198]
["bitfinex-derivatives","BTCF0:USTF0",1752510842679,1.60953223,119940.0,119930.0,0.42145576]
["bitfinex-derivatives","BTCF0:USTF0",1752510842979,1.16170294,119940.0,119930.0,0.52634051]
["bitfinex-derivatives","BTCF0:USTF0",1752510843182,1.16178294,119940.0,119930.0,0.50388576]
["bitfinex-derivatives","BTCF0:USTF0",1752510843381,1.16178294,119940.0,119930.0,1.02663651]
["bitfinex-derivatives","BTCF0:USTF0",1752510843681,1.16178294,119940.0,119930.0,0.58184722]
["bitfinex-derivatives","BTCF0:USTF0",1752510844582,1.16178294,119940.0,119930.0,0.53688576]
["bitfinex-derivatives","BTCF0:USTF0",1752510844777,0.40113584,119940.0,119930.0,1.00844292]
["bitfinex-derivatives","BTCF0:USTF0",1752510844972,0.12568584,119940.0,119930.0,1.00844292]
["bitfinex-derivatives","BTCF0:USTF0",1752510845282,0.01568584,119940.0,119930.0,1.00844292]
["bitfinex-derivatives","BTCF0:USTF0",1752510846678,0.25762294,119940.0,119930.0,1.00844292]
["bitfinex-derivatives","BTCF0:USTF0",1752510846881,0.34148294,119940.0,119930.0,1.00844292]
["bitfinex-derivatives","BTCF0:USTF0",1752510847184,0.38452294,119940.0,119930.0,1.02249584]
["bitfinex-derivatives","BTCF0:USTF0",1752510847379,0.21779584,119940.0,119930.0,1.02449584]
["bitfinex-derivatives","BTCF0:USTF0",1752510847581,0.01568584,119940.0,119930.0,1.02449584]
["bitfinex-derivatives","BTCF0:USTF0",1752510848086,0.01568584,119940.0,119930.0,1.02349584]
["bitfinex-derivatives","BTCF0:USTF0",1752510848385,0.05888,119950.0,119940.0,0.1834471]
["bitfinex-derivatives","BTCF0:USTF0",1752510848585,0.2819241,119950.0,119940.0,0.95678567]
["bitfinex-derivatives","BTCF0:USTF0",1752510848786,0.3839641,119950.0,119940.0,0.95678567]
["bitfinex-derivatives","BTCF0:USTF0",1752510849379,0.4821641,119950.0,119940.0,0.95678567]
["bitfinex-derivatives","BTCF0:USTF0",1752510849785,0.4821641,119950.0,119940.0,0.95778567]
["bitfinex-derivatives","BTCF0:USTF0",1752510850082,0.4088241,119950.0,119940.0,0.95778567]
["bitfinex-derivatives","BTCF0:USTF0",1752510850483,0.4088241,119950.0,119940.0,0.95878567]
["bitfinex-derivatives","BTCF0:USTF0",1752510851786,0.4821641,119950.0,119940.0,0.95878567]
["bitfinex-derivatives","BTCF0:USTF0",1752510852186,0.31545,119950.0,119940.0,0.95878567]
["bitfinex-derivatives","BTCF0:USTF0",1752510853385,0.41664356,119960.0,119950.0,0.4091831]
["bitfinex-derivatives","BTCF0:USTF0",1752510853589,0.41664356,119960.0,119950.0,0.22051162]
["bitfinex-derivatives","BTCF0:USTF0",1752510853590,0.45783356,119960.0,119950.0,0.22051162]
["bitfinex-derivatives","BTCF0:USTF0",1752510854090,0.90562285,119960.0,119950.0,0.38722472]
["bitfinex-derivatives","BTCF0:USTF0",1752510854287,0.90562285,119960.0,119950.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1752510854786,0.90562285,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510854987,0.90562285,119960.0,119950.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1752510855290,0.90562285,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510856290,0.90662285,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510856587,0.46083356,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510856888,0.90862285,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510857993,0.90862285,119960.0,119950.0,0.47794472]
["bitfinex-derivatives","BTCF0:USTF0",1752510857994,0.88761356,119960.0,119950.0,0.47794472]
["bitfinex-derivatives","BTCF0:USTF0",1752510858287,0.88781356,119960.0,119950.0,0.47794472]
["bitfinex-derivatives","BTCF0:USTF0",1752510858488,0.29433356,119960.0,119950.0,0.47794472]
["bitfinex-derivatives","BTCF0:USTF0",1752510858791,0.88777356,119960.0,119950.0,0.92573401]
["bitfinex-derivatives","BTCF0:USTF0",1752510859591,1.05347276,119960.0,119950.0,0.50031942]
["bitfinex-derivatives","BTCF0:USTF0",1752510859892,1.05147276,119960.0,119950.0,0.50031942]
["bitfinex-derivatives","BTCF0:USTF0",1752510860792,0.88473356,119960.0,119950.0,0.50031942]
["bitfinex-derivatives","BTCF0:USTF0",1752510861890,1.05143276,119960.0,119950.0,0.50031942]
["bitfinex-derivatives","BTCF0:USTF0",1752510862085,0.88469356,119960.0,119950.0,0.50031942]
["bitfinex-derivatives","BTCF0:USTF0",1752510862296,0.29133356,119960.0,119950.0,0.92573401]
["bitfinex-derivatives","BTCF0:USTF0",1752510862796,0.29133356,119960.0,119950.0,0.50033299]
["bitfinex-derivatives","BTCF0:USTF0",1752510862797,0.45803276,119960.0,119950.0,0.50033299]
["bitfinex-derivatives","BTCF0:USTF0",1752510863596,0.29133356,119960.0,119950.0,0.50033299]
["bitfinex-derivatives","BTCF0:USTF0",1752510864192,0.45803276,119960.0,119950.0,0.50033299]
["bitfinex-derivatives","BTCF0:USTF0",1752510864990,0.45803276,119960.0,119950.0,0.40961299]
["bitfinex-derivatives","BTCF0:USTF0",1752510865198,0.84046368,119960.0,119950.0,0.38560299]
["bitfinex-derivatives","BTCF0:USTF0",1752510865692,0.84046368,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510866086,0.84046368,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510866997,0.9063138,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510867888,0.45803276,119960.0,119950.0,0.19551472]
["bitfinex-derivatives","BTCF0:USTF0",1752510868293,0.45803276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510868800,0.57803276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510869097,0.56803276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510869995,1.0163138,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510871499,0.56803276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510871798,1.0163138,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510873396,0.56803276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510873598,1.0163138,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510874097,0.9063138,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510874295,0.45803276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510875102,0.46003276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510876002,0.46103276,119960.0,119950.0,0.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1752510876803,0.9093138,119960.0,119950.0,0.05118989]
["bitfinex-derivatives","BTCF0:USTF0",1752510877103,0.9093138,119960.0,119950.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1752510878404,0.9093138,119960.0,119950.0,0.19551452]
["bitfinex-derivatives","BTCF0:USTF0",1752510879100,1.05371276,119960.0,119950.0,0.38443452]
["bitfinex-derivatives","BTCF0:USTF0",1752510879305,1.05371276,119960.0,119950.0,0.46987452]
["bitfinex-derivatives","BTCF0:USTF0",1752510880102,1.05371276,119960.0,119950.0,0.36054452]
["bitfinex-derivatives","BTCF0:USTF0",1752510880301,1.05371276,119960.0,119950.0,0.21313452]
["bitfinex-derivatives","BTCF0:USTF0",1752510880508,1.5019938,119960.0,119950.0,0.19551452]
["bitfinex-derivatives","BTCF0:USTF0",1752510880908,1.05371276,119960.0,119950.0,0.19551452]
["bitfinex-derivatives","BTCF0:USTF0",1752510881507,1.05371276,119960.0,119950.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1752510882008,1.05371276,119960.0,119950.0,0.19551452]
["bitfinex-derivatives","BTCF0:USTF0",1752510882309,1.5019938,119960.0,119950.0,0.19551452]
["bitfinex-derivatives","BTCF0:USTF0",1752510883509,1.5019938,119960.0,119950.0,0.2584529]
["bitfinex-derivatives","BTCF0:USTF0",1752510883809,1.05347276,119960.0,119950.0,0.4410729]
["bitfinex-derivatives","BTCF0:USTF0",1752510884010,1.25834735,119960.0,119950.0,0.4410729]
["bitfinex-derivatives","BTCF0:USTF0",1752510884406,1.15347276,119960.0,119950.0,0.4410729]
["bitfinex-derivatives","BTCF0:USTF0",1752510886312,1.6017538,119960.0,119950.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1752510886513,1.6017538,119960.0,119950.0,0.3556329]
["bitfinex-derivatives","BTCF0:USTF0",1752510887008,1.53598685,119960.0,119950.0,0.3556329]
["bitfinex-derivatives","BTCF0:USTF0",1752510887209,0.94354685,119960.0,119950.0,0.3556329]
["bitfinex-derivatives","BTCF0:USTF0",1752510887409,1.53582685,119960.0,119950.0,0.3556329]
["bitfinex-derivatives","BTCF0:USTF0",1752510889110,1.55582685,119960.0,119950.0,0.3556329]
["bitfinex-derivatives","BTCF0:USTF0",1752510892116,1.55582685,119960.0,119950.0,0.3317429]
["bitfinex-derivatives","BTCF0:USTF0",1752510892517,0.95354685,119960.0,119950.0,0.3317429]
["bitfinex-derivatives","BTCF0:USTF0",1752510892719,1.54562685,119960.0,119950.0,0.3317429]
["bitfinex-derivatives","BTCF0:USTF0",1752510894615,1.16311276,119960.0,119950.0,0.3317429]
["bitfinex-derivatives","BTCF0:USTF0",1752510894918,1.54562685,119960.0,119950.0,0.3317429]
["bitfinex-derivatives","BTCF0:USTF0",1752510898121,1.54562685,119960.0,119950.0,0.3556329]
["bitfinex-derivatives","BTCF0:USTF0",1752510898317,0.57103276,119960.0,119950.0,0.82269699]
["bitfinex-derivatives","BTCF0:USTF0",1752510898624,1.16287276,119960.0,119950.0,0.4401829]
["bitfinex-derivatives","BTCF0:USTF0",1752510898822,1.54538685,119960.0,119950.0,0.4401829]
["bitfinex-derivatives","BTCF0:USTF0",1752510899720,1.55538685,119960.0,119950.0,0.4401829]
["bitfinex-derivatives","BTCF0:USTF0",1752510900016,0.58103276,119960.0,119950.0,0.4401829]
["bitfinex-derivatives","BTCF0:USTF0",1752510900220,1.17271276,119960.0,119950.0,0.82269699]
["bitfinex-derivatives","BTCF0:USTF0",1752510900419,1.17271276,119960.0,119950.0,0.4401829]
["bitfinex-derivatives","BTCF0:USTF0",1752510900733,0.34099356,119960.0,119950.0,0.82269699]
["bitfinex-derivatives","BTCF0:USTF0",1752510900922,0.13888356,119960.0,119950.0,0.82269699]
["bitfinex-derivatives","BTCF0:USTF0",1752510901128,0.3455399,119980.0,119970.0,0.4352351]
["bitfinex-derivatives","BTCF0:USTF0",1752510901433,0.8148,119980.0,119970.0,0.81774919]
["bitfinex-derivatives","BTCF0:USTF0",1752510901628,0.19886,119980.0,119970.0,0.81774919]
["bitfinex-derivatives","BTCF0:USTF0",1752510902023,0.2232,119980.0,119970.0,0.81774919]
["bitfinex-derivatives","BTCF0:USTF0",1752510902228,0.3898712,119980.0,119970.0,0.81774919]
["bitfinex-derivatives","BTCF0:USTF0",1752510902628,0.3918712,119980.0,119970.0,0.81774919]
["bitfinex-derivatives","BTCF0:USTF0",1752510902930,0.3918712,119980.0,119970.0,0.80406146]
["bitfinex-derivatives","BTCF0:USTF0",1752510903132,0.3838712,119980.0,119970.0,0.80406146]
["bitfinex-derivatives","BTCF0:USTF0",1752510903330,0.3838712,119980.0,119970.0,0.81121148]
["bitfinex-derivatives","BTCF0:USTF0",1752510903826,0.2172,119980.0,119970.0,0.81121148]
["bitfinex-derivatives","BTCF0:USTF0",1752510904328,0.3838713,119980.0,119970.0,0.81121148]
["bitfinex-derivatives","BTCF0:USTF0",1752510904533,0.3818713,119980.0,119970.0,0.81121148]
["bitfinex-derivatives","BTCF0:USTF0",1752510904834,0.4504713,119980.0,119970.0,0.42154737]
["bitfinex-derivatives","BTCF0:USTF0",1752510907328,0.4504713,119980.0,119970.0,0.42860661]
["bitfinex-derivatives","BTCF0:USTF0",1752510907938,0.4404713,119980.0,119970.0,0.42860661]
["bitfinex-derivatives","BTCF0:USTF0",1752510908438,0.2738,119980.0,119970.0,0.8111207]
["bitfinex-derivatives","BTCF0:USTF0",1752510908640,0.2738,119980.0,119970.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1752510909336,0.0917,119980.0,119970.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1752510909537,0.3550613,119980.0,119970.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1752510909740,0.4404713,119980.0,119970.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1752510912338,0.5704713,119980.0,119970.0,0.44585821]
["bitfinex-derivatives","BTCF0:USTF0",1752510912544,0.4038,119980.0,119970.0,0.44585821]
["bitfinex-derivatives","BTCF0:USTF0",1752510912743,0.5704713,119980.0,119970.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1752510913544,0.4038,119980.0,119970.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1752510913733,0.132,119980.0,119970.0,1.2450763]
["bitfinex-derivatives","BTCF0:USTF0",1752510913940,0.16205,120000.0,119990.0,0.4196074]
["bitfinex-derivatives","BTCF0:USTF0",1752510914244,0.26692459,120010.0,120000.0,0.4195935]
["bitfinex-derivatives","BTCF0:USTF0",1752510914445,0.18205,120010.0,120000.0,0.80210759]
["bitfinex-derivatives","BTCF0:USTF0",1752510914643,0.14646,120010.0,120000.0,0.80210759]
["bitfinex-derivatives","BTCF0:USTF0",1752510915245,0.14646,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510915542,0.18639,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510915847,0.2032,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510916047,0.2748,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510917445,0.16505,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510917647,0.14946,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510917835,0.14966,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510918037,0.0929,120010.0,120000.0,1.18262168]
["bitfinex-derivatives","BTCF0:USTF0",1752510918246,0.0959,120010.0,120000.0,1.18262168]
["bitfinex-derivatives","BTCF0:USTF0",1752510918545,0.0959,120010.0,120000.0,0.80010759]
["bitfinex-derivatives","BTCF0:USTF0",1752510918746,0.0959,120010.0,120000.0,0.86728987]
["bitfinex-derivatives","BTCF0:USTF0",1752510920739,0.0929,120010.0,120000.0,0.86728987]
["bitfinex-derivatives","BTCF0:USTF0",1752510920938,0.0939,120010.0,120000.0,0.86728987]
["bitfinex-derivatives","BTCF0:USTF0",1752510921339,0.0042,120010.0,120000.0,0.86728987]
["bitfinex-derivatives","BTCF0:USTF0",1752510921545,0.16237185,120030.0,120020.0,0.2382558]
["bitfinex-derivatives","BTCF0:USTF0",1752510921743,0.22237185,120030.0,120020.0,1.39155989]
["bitfinex-derivatives","BTCF0:USTF0",1752510921939,0.07591185,120030.0,120020.0,1.39155989]
["bitfinex-derivatives","BTCF0:USTF0",1752510922146,0.2718,120050.0,120040.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1752510922344,0.43667459,120050.0,120040.0,1.28819704]
["bitfinex-derivatives","BTCF0:USTF0",1752510922543,0.36807459,120050.0,120040.0,0.71476704]
["bitfinex-derivatives","BTCF0:USTF0",1752510922739,0.3318,120050.0,120040.0,0.71476704]
["bitfinex-derivatives","BTCF0:USTF0",1752510922944,0.2718,120050.0,120040.0,0.72353704]
["bitfinex-derivatives","BTCF0:USTF0",1752510923145,0.2718,120050.0,120040.0,0.3481845]
["bitfinex-derivatives","BTCF0:USTF0",1752510923344,0.4383741,120050.0,120040.0,0.3481845]
["bitfinex-derivatives","BTCF0:USTF0",1752510923549,0.2718,120050.0,120040.0,0.3481845]
["bitfinex-derivatives","BTCF0:USTF0",1752510923848,0.82088819,120050.0,120040.0,0.34371295]
["bitfinex-derivatives","BTCF0:USTF0",1752510924145,0.66431409,120050.0,120040.0,0.34371295]
["bitfinex-derivatives","BTCF0:USTF0",1752510924345,0.2838,120050.0,120040.0,0.34371295]
["bitfinex-derivatives","BTCF0:USTF0",1752510924747,0.4503741,120050.0,120040.0,0.34371295]
["bitfinex-derivatives","BTCF0:USTF0",1752510925050,0.2838,120050.0,120040.0,0.78929704]
["bitfinex-derivatives","BTCF0:USTF0",1752510925849,0.2738,120050.0,120040.0,0.78929704]
["bitfinex-derivatives","BTCF0:USTF0",1752510926051,0.2052,120050.0,120040.0,0.78929704]
["bitfinex-derivatives","BTCF0:USTF0",1752510926243,0.002,120050.0,120040.0,1.18936554]
["bitfinex-derivatives","BTCF0:USTF0",1752510926549,0.10651655,120050.0,120040.0,1.18936554]
["bitfinex-derivatives","BTCF0:USTF0",1752510926942,0.05792,120050.0,120040.0,1.39761874]
["bitfinex-derivatives","BTCF0:USTF0",1752510927142,0.29525345,120070.0,120060.0,0.1993402]
["bitfinex-derivatives","BTCF0:USTF0",1752510927351,0.35959345,120070.0,120060.0,1.26743429]
["bitfinex-derivatives","BTCF0:USTF0",1752510927551,0.35959345,120070.0,120060.0,0.67735429]
["bitfinex-derivatives","BTCF0:USTF0",1752510927552,0.4783464,120070.0,120060.0,0.67735429]
["bitfinex-derivatives","BTCF0:USTF0",1752510927747,0.3118,120070.0,120060.0,0.67735429]
["bitfinex-derivatives","BTCF0:USTF0",1752510927951,0.2718,120070.0,120060.0,0.67735429]
["bitfinex-derivatives","BTCF0:USTF0",1752510930654,0.2718,120070.0,120060.0,0.68884429]
["bitfinex-derivatives","BTCF0:USTF0",1752510930855,0.2718,120070.0,120060.0,0.66987561]
["bitfinex-derivatives","BTCF0:USTF0",1752510931149,0.42069345,120080.0,120070.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1752510931345,0.34651345,120080.0,120070.0,0.68670049]
["bitfinex-derivatives","BTCF0:USTF0",1752510931545,0.34651345,120080.0,120070.0,1.27654049]
["bitfinex-derivatives","BTCF0:USTF0",1752510931745,0.27333345,120080.0,120070.0,1.27654049]
["bitfinex-derivatives","BTCF0:USTF0",1752510931945,0.27333345,120080.0,120070.0,1.34409335]
["bitfinex-derivatives","BTCF0:USTF0",1752510932555,0.23333345,120080.0,120070.0,1.34409335]
["bitfinex-derivatives","BTCF0:USTF0",1752510932755,0.14879345,120080.0,120070.0,1.34409335]
["bitfinex-derivatives","BTCF0:USTF0",1752510933251,0.18982,120090.0,120080.0,0.2066925]
["bitfinex-derivatives","BTCF0:USTF0",1752510933454,0.24982,120090.0,120080.0,0.68206659]
["bitfinex-derivatives","BTCF0:USTF0",1752510933855,0.33436,120090.0,120080.0,0.68206659]
["bitfinex-derivatives","BTCF0:USTF0",1752510934056,0.33436,120090.0,120080.0,0.68954968]
["bitfinex-derivatives","BTCF0:USTF0",1752510934963,0.33436,120090.0,120080.0,0.69454968]
["bitfinex-derivatives","BTCF0:USTF0",1752510935152,0.5008786,120090.0,120080.0,0.31203559]
["bitfinex-derivatives","BTCF0:USTF0",1752510935352,0.33436,120090.0,120080.0,0.90171559]
["bitfinex-derivatives","BTCF0:USTF0",1752510935556,0.33436,120090.0,120080.0,0.31203559]
["bitfinex-derivatives","BTCF0:USTF0",1752510936458,0.33436,120090.0,120080.0,0.69454968]
["bitfinex-derivatives","BTCF0:USTF0",1752510936659,0.33436,120090.0,120080.0,0.69916968]
["bitfinex-derivatives","BTCF0:USTF0",1752510936957,0.2422341,120120.0,120110.0,0.4793907]
["bitfinex-derivatives","BTCF0:USTF0",1752510937160,0.3522341,120120.0,120110.0,0.4793907]
["bitfinex-derivatives","BTCF0:USTF0",1752510937355,0.18575,120120.0,120110.0,0.4793907]
["bitfinex-derivatives","BTCF0:USTF0",1752510937551,0.3522271,120120.0,120110.0,0.3342607]
["bitfinex-derivatives","BTCF0:USTF0",1752510937750,0.2380609,120110.0,120100.0,0.28584388]
["bitfinex-derivatives","BTCF0:USTF0",1752510937950,0.3522409,120110.0,120100.0,0.45234088]
["bitfinex-derivatives","BTCF0:USTF0",1752510938156,0.9418409,120110.0,120100.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1752510938457,0.3524409,120110.0,120100.0,0.92075497]
["bitfinex-derivatives","BTCF0:USTF0",1752510938662,0.3524409,120110.0,120100.0,0.53824088]
["bitfinex-derivatives","BTCF0:USTF0",1752510938961,0.4258049,120100.0,120090.0,0.2231362]
["bitfinex-derivatives","BTCF0:USTF0",1752510939161,1.57260124,120100.0,120090.0,0.2229362]
["bitfinex-derivatives","BTCF0:USTF0",1752510939362,1.1253649,120100.0,120090.0,0.2926662]
["bitfinex-derivatives","BTCF0:USTF0",1752510939660,0.4258188,120090.0,120080.0,0.2928728]
["bitfinex-derivatives","BTCF0:USTF0",1752510939861,1.1253388,120090.0,120080.0,0.3519028]
["bitfinex-derivatives","BTCF0:USTF0",1752510940062,1.1253388,120090.0,120080.0,0.4378028]
["bitfinex-derivatives","BTCF0:USTF0",1752510940263,0.93438,120090.0,120080.0,0.88503914]
["bitfinex-derivatives","BTCF0:USTF0",1752510940454,1.1008988,120090.0,120080.0,0.88503914]
["bitfinex-derivatives","BTCF0:USTF0",1752510940655,1.1253388,120090.0,120080.0,0.4378028]
["bitfinex-derivatives","BTCF0:USTF0",1752510941260,1.1253388,120090.0,120080.0,0.4398028]
["bitfinex-derivatives","BTCF0:USTF0",1752510941462,0.5360188,120090.0,120080.0,0.4398028]
["bitfinex-derivatives","BTCF0:USTF0",1752510941662,1.1253388,120090.0,120080.0,0.4418028]
["bitfinex-derivatives","BTCF0:USTF0",1752510942465,0.5360188,120090.0,120080.0,0.4418028]
["bitfinex-derivatives","BTCF0:USTF0",1752510942764,0.95874,120090.0,120080.0,0.88903914]
["bitfinex-derivatives","BTCF0:USTF0",1752510942966,0.4370088,120090.0,120080.0,0.88903914]
["bitfinex-derivatives","BTCF0:USTF0",1752510943162,0.5360188,120090.0,120080.0,0.4438028]
["bitfinex-derivatives","BTCF0:USTF0",1752510943459,0.1102,120090.0,120080.0,0.89103914]
["bitfinex-derivatives","BTCF0:USTF0",1752510943660,0.4328287,120090.0,120080.0,0.89103914]
["bitfinex-derivatives","BTCF0:USTF0",1752510943864,0.5360187,120090.0,120080.0,0.3579028]
["bitfinex-derivatives","BTCF0:USTF0",1752510944064,0.98325504,120090.0,120080.0,0.2124328]
["bitfinex-derivatives","BTCF0:USTF0",1752510944265,1.57245504,120090.0,120080.0,0.1725326]
["bitfinex-derivatives","BTCF0:USTF0",1752510944568,1.1251787,120090.0,120080.0,0.1725326]
["bitfinex-derivatives","BTCF0:USTF0",1752510944767,0.5360187,120090.0,120080.0,0.1725326]
["bitfinex-derivatives","BTCF0:USTF0",1752510944967,1.1251787,120090.0,120080.0,0.1893126]
["bitfinex-derivatives","BTCF0:USTF0",1752510945272,1.57241504,120090.0,120080.0,0.1725326]
["bitfinex-derivatives","BTCF0:USTF0",1752510945469,0.5360187,120090.0,120080.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1752510946064,1.1251387,120090.0,120080.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1752510946270,1.1251387,120090.0,120080.0,0.89104894]
["bitfinex-derivatives","BTCF0:USTF0",1752510946470,0.5115787,120090.0,120080.0,0.4438126]
["bitfinex-derivatives","BTCF0:USTF0",1752510946670,1.1250987,120090.0,120080.0,0.4438126]
["bitfinex-derivatives","BTCF0:USTF0",1752510947170,1.1250987,120090.0,120080.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1752510947371,0.5360187,120090.0,120080.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1752510947572,1.1250587,120090.0,120080.0,0.4438126]
["bitfinex-derivatives","BTCF0:USTF0",1752510947772,1.1250587,120090.0,120080.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1752510948074,0.5360187,120090.0,120080.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1752510948272,1.1250587,120090.0,120080.0,0.3559126]
["bitfinex-derivatives","BTCF0:USTF0",1752510948764,1.1250587,120090.0,120080.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1752510948963,1.57225504,120090.0,120080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752510949168,0.98325504,120090.0,120080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752510949368,1.57225504,120090.0,120080.0,0.1665326]
["bitfinex-derivatives","BTCF0:USTF0",1752510949665,0.98325504,120090.0,120080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1752510949865,0.4258326,120080.0,120070.0,0.06775286]
["bitfinex-derivatives","BTCF0:USTF0",1752510950074,0.4258326,120080.0,120070.0,0.06755286]
["bitfinex-derivatives","BTCF0:USTF0",1752510950075,0.98326894,120080.0,120070.0,0.06755286]
["bitfinex-derivatives","BTCF0:USTF0",1752510950367,0.44148092,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510950570,0.4258603,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510950768,0.2423242,120050.0,120040.0,0.45300331]
["bitfinex-derivatives","BTCF0:USTF0",1752510950968,0.4460742,120050.0,120040.0,0.52363521]
["bitfinex-derivatives","BTCF0:USTF0",1752510951164,1.0350342,120050.0,120040.0,0.22951331]
["bitfinex-derivatives","BTCF0:USTF0",1752510951365,0.89331054,120050.0,120040.0,0.01755441]
["bitfinex-derivatives","BTCF0:USTF0",1752510951568,1.48223054,120050.0,120040.0,0.01755441]
["bitfinex-derivatives","BTCF0:USTF0",1752510951764,0.4460742,120050.0,120040.0,0.01755441]
["bitfinex-derivatives","BTCF0:USTF0",1752510951972,0.90061449,120050.0,120040.0,0.01755441]
["bitfinex-derivatives","BTCF0:USTF0",1752510952168,1.48953449,120050.0,120040.0,0.18414241]
["bitfinex-derivatives","BTCF0:USTF0",1752510953173,1.04229815,120050.0,120040.0,0.18414241]
["bitfinex-derivatives","BTCF0:USTF0",1752510953374,0.4460742,120050.0,120040.0,0.36952241]
["bitfinex-derivatives","BTCF0:USTF0",1752510953576,1.0349542,120050.0,120040.0,0.45742241]
["bitfinex-derivatives","BTCF0:USTF0",1752510953976,1.0349142,120050.0,120040.0,0.45742241]
["bitfinex-derivatives","BTCF0:USTF0",1752510954171,0.4460742,120050.0,120040.0,0.45742241]
["bitfinex-derivatives","BTCF0:USTF0",1752510954372,0.4460742,120050.0,120040.0,0.20493441]
["bitfinex-derivatives","BTCF0:USTF0",1752510954572,1.0349542,120050.0,120040.0,0.37152251]
["bitfinex-derivatives","BTCF0:USTF0",1752510954772,0.4460742,120050.0,120040.0,0.37152251]
["bitfinex-derivatives","BTCF0:USTF0",1752510954972,0.45334527,120050.0,120040.0,0.37152251]
["bitfinex-derivatives","BTCF0:USTF0",1752510955477,1.04222527,120050.0,120040.0,0.37152251]
["bitfinex-derivatives","BTCF0:USTF0",1752510955676,0.45334527,120050.0,120040.0,0.20493441]
["bitfinex-derivatives","BTCF0:USTF0",1752510955869,0.316908,120040.0,120030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510956069,0.4014619,120030.0,120020.0,0.89985634]
["bitfinex-derivatives","BTCF0:USTF0",1752510956273,1.0205019,120030.0,120020.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1752510957080,0.9459319,120030.0,120020.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1752510957378,1.0449419,120030.0,120020.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1752510957879,1.0205019,120030.0,120020.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1752510958272,0.9459319,120030.0,120020.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1752510958477,0.3570919,120030.0,120020.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1752510958775,0.4561019,120030.0,120020.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1752510958970,0.449986,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510959171,1.149026,120020.0,120010.0,0.1856498]
["bitfinex-derivatives","BTCF0:USTF0",1752510959478,1.139026,120020.0,120010.0,0.2953598]
["bitfinex-derivatives","BTCF0:USTF0",1752510959678,0.4468998,120010.0,120000.0,0.31242713]
["bitfinex-derivatives","BTCF0:USTF0",1752510959879,0.5470998,120010.0,120000.0,0.48132713]
["bitfinex-derivatives","BTCF0:USTF0",1752510960077,0.5470998,120010.0,120000.0,0.58251713]
["bitfinex-derivatives","BTCF0:USTF0",1752510960575,0.28456,120010.0,120000.0,1.02975347]
["bitfinex-derivatives","BTCF0:USTF0",1752510960778,0.1002,120010.0,120000.0,1.02975347]
["bitfinex-derivatives","BTCF0:USTF0",1752510960982,0.0002,120010.0,120000.0,1.02975347]
["bitfinex-derivatives","BTCF0:USTF0",1752510961176,0.0002,120010.0,120000.0,2.26272964]
["bitfinex-derivatives","BTCF0:USTF0",1752510961475,0.0002,120010.0,120000.0,1.8154933]
["bitfinex-derivatives","BTCF0:USTF0",1752510962481,0.0002,120010.0,120000.0,1.15955102]
["bitfinex-derivatives","BTCF0:USTF0",1752510962882,0.0002,120010.0,120000.0,1.74827102]
["bitfinex-derivatives","BTCF0:USTF0",1752510963682,0.0002,120010.0,120000.0,1.72194719]
["bitfinex-derivatives","BTCF0:USTF0",1752510963978,0.3596699,120010.0,120000.0,0.51933485]
["bitfinex-derivatives","BTCF0:USTF0",1752510964281,0.91281624,120010.0,120000.0,0.37648715]
["bitfinex-derivatives","BTCF0:USTF0",1752510964476,0.4655799,120010.0,120000.0,0.38240715]
["bitfinex-derivatives","BTCF0:USTF0",1752510964977,0.4655799,120010.0,120000.0,0.21576335]
["bitfinex-derivatives","BTCF0:USTF0",1752510965182,0.4655799,120010.0,120000.0,0.38240715]
["bitfinex-derivatives","BTCF0:USTF0",1752510965378,0.4655799,120010.0,120000.0,0.3646838]
["bitfinex-derivatives","BTCF0:USTF0",1752510965682,0.91281624,120010.0,120000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752510965882,0.3581238,120000.0,119990.0,0.1668576]
["bitfinex-derivatives","BTCF0:USTF0",1752510966178,0.3337476,119990.0,119980.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1752510966384,0.3581515,119980.0,119970.0,0.2779846]
["bitfinex-derivatives","BTCF0:USTF0",1752510966584,1.51426784,119980.0,119970.0,0.1839346]
["bitfinex-derivatives","BTCF0:USTF0",1752510966784,1.0670315,119980.0,119970.0,0.3789746]
["bitfinex-derivatives","BTCF0:USTF0",1752510966984,1.51426784,119980.0,119970.0,0.0172516]
["bitfinex-derivatives","BTCF0:USTF0",1752510967483,1.51426784,119980.0,119970.0,0.1839369]
["bitfinex-derivatives","BTCF0:USTF0",1752510967680,1.51426784,119980.0,119970.0,0.0172516]
["bitfinex-derivatives","BTCF0:USTF0",1752510968285,0.37377128,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752510968579,0.37377128,119970.0,119950.0,0.2325491]
["bitfinex-derivatives","BTCF0:USTF0",1752510968580,0.3581794,119960.0,119950.0,0.2325491]
["bitfinex-derivatives","BTCF0:USTF0",1752510968786,0.2626233,119950.0,119940.0,0.2607772]
["bitfinex-derivatives","BTCF0:USTF0",1752510969088,0.4783933,119950.0,119940.0,0.2605772]
["bitfinex-derivatives","BTCF0:USTF0",1752510970183,0.1667272,119940.0,119930.0,0.4453392]
["bitfinex-derivatives","BTCF0:USTF0",1752510970484,0.3584072,119940.0,119930.0,0.4451392]
["bitfinex-derivatives","BTCF0:USTF0",1752510970679,0.09577,119940.0,119930.0,0.89237554]
["bitfinex-derivatives","BTCF0:USTF0",1752510970877,0.2624972,119940.0,119930.0,0.89237554]
["bitfinex-derivatives","BTCF0:USTF0",1752510971984,0.2624972,119940.0,119930.0,0.89637554]
["bitfinex-derivatives","BTCF0:USTF0",1752510972984,0.09577,119940.0,119930.0,0.89637554]
["bitfinex-derivatives","BTCF0:USTF0",1752510973587,0.09577,119940.0,119930.0,0.94505614]
["bitfinex-derivatives","BTCF0:USTF0",1752510973788,0.0002,119940.0,119930.0,0.94705614]
["bitfinex-derivatives","BTCF0:USTF0",1752510975286,0.1669273,119940.0,119930.0,0.4998198]
["bitfinex-derivatives","BTCF0:USTF0",1752510975489,0.3438173,119940.0,119930.0,1.07708542]
["bitfinex-derivatives","BTCF0:USTF0",1752510975889,0.17709,119940.0,119930.0,1.07708542]
["bitfinex-derivatives","BTCF0:USTF0",1752510976184,0.3438172,119940.0,119930.0,1.04724614]
["bitfinex-derivatives","BTCF0:USTF0",1752510976590,0.17709,119940.0,119930.0,1.04724614]
["bitfinex-derivatives","BTCF0:USTF0",1752510977087,0.08152,119940.0,119930.0,1.04724614]
["bitfinex-derivatives","BTCF0:USTF0",1752510978490,0.06508,119940.0,119930.0,1.04724614]
["bitfinex-derivatives","BTCF0:USTF0",1752510978686,0.4567957,119960.0,119950.0,0.4619433]
["bitfinex-derivatives","BTCF0:USTF0",1752510978991,0.6111857,119960.0,119950.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1752510979586,0.6111857,119960.0,119950.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1752510979884,0.2480333,119950.0,119940.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1752510980084,0.5495133,119950.0,119940.0,0.23612569]
["bitfinex-derivatives","BTCF0:USTF0",1752510980284,0.5495133,119950.0,119940.0,0.15371953]
["bitfinex-derivatives","BTCF0:USTF0",1752510980285,0.99674964,119950.0,119940.0,0.15371953]
["bitfinex-derivatives","BTCF0:USTF0",1752510980485,1.58534964,119950.0,119940.0,0.02482953]
["bitfinex-derivatives","BTCF0:USTF0",1752510983989,1.58534964,119950.0,119940.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1752510983990,0.99674964,119950.0,119940.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1752510984197,0.5495133,119950.0,119940.0,0.38559673]
["bitfinex-derivatives","BTCF0:USTF0",1752510984392,1.1136433,119950.0,119940.0,0.95641134]
["bitfinex-derivatives","BTCF0:USTF0",1752510984791,1.1380333,119950.0,119940.0,0.95641134]
["bitfinex-derivatives","BTCF0:USTF0",1752510984997,1.0280333,119950.0,119940.0,0.95641134]
["bitfinex-derivatives","BTCF0:USTF0",1752510985198,1.0280333,119950.0,119940.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1752510985400,1.1480333,119950.0,119940.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1752510985895,0.5595133,119950.0,119940.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1752510986096,1.1480333,119950.0,119940.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1752510987002,1.1480333,119950.0,119940.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1752510988297,1.1480333,119950.0,119940.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1752510988499,1.1380333,119950.0,119940.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1752510988692,0.5495133,119950.0,119940.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1752510988895,1.0420433,119950.0,119940.0,0.90166354]
["bitfinex-derivatives","BTCF0:USTF0",1752510989098,0.28689,119950.0,119940.0,0.90166354]
["bitfinex-derivatives","BTCF0:USTF0",1752510989294,0.11,119950.0,119940.0,0.90166354]
["bitfinex-derivatives","BTCF0:USTF0",1752510989500,0.11,119950.0,119940.0,1.06840754]
["bitfinex-derivatives","BTCF0:USTF0",1752510990303,0.0156967,119960.0,119950.0,0.2680533]
["bitfinex-derivatives","BTCF0:USTF0",1752510990503,0.0156967,119960.0,119950.0,1.49242964]
["bitfinex-derivatives","BTCF0:USTF0",1752510991201,0.1823962,119960.0,119950.0,1.49242964]
["bitfinex-derivatives","BTCF0:USTF0",1752510991801,0.2671962,119960.0,119950.0,0.4567533]
["bitfinex-derivatives","BTCF0:USTF0",1752510992103,0.3607162,119960.0,119950.0,1.0451533]
["bitfinex-derivatives","BTCF0:USTF0",1752510992804,0.3607162,119960.0,119950.0,1.11117846]
["bitfinex-derivatives","BTCF0:USTF0",1752510993301,0.1782467,119960.0,119950.0,1.11117846]
["bitfinex-derivatives","BTCF0:USTF0",1752510993501,0.0847267,119960.0,119950.0,1.11117846]
["bitfinex-derivatives","BTCF0:USTF0",1752510993707,0.2514261,119960.0,119950.0,1.5584148]
["bitfinex-derivatives","BTCF0:USTF0",1752510994803,0.2514261,119960.0,119950.0,0.9700148]
["bitfinex-derivatives","BTCF0:USTF0",1752510995003,0.2514261,119960.0,119940.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1752510995004,0.2515133,119950.0,119940.0,0.1667213]
["bitfinex-derivatives","BTCF0:USTF0",1752510995198,1.0490515,119950.0,119940.0,0.2092713]
["bitfinex-derivatives","BTCF0:USTF0",1752510995404,1.6374915,119950.0,119940.0,0.3608513]
["bitfinex-derivatives","BTCF0:USTF0",1752510995603,1.0492515,119950.0,119940.0,0.3608513]
["bitfinex-derivatives","BTCF0:USTF0",1752510995805,1.19025516,119950.0,119940.0,0.3608513]
["bitfinex-derivatives","BTCF0:USTF0",1752510996108,1.19025516,119950.0,119940.0,0.43107185]
["bitfinex-derivatives","BTCF0:USTF0",1752510996297,1.57776964,119950.0,119940.0,0.43207185]
["bitfinex-derivatives","BTCF0:USTF0",1752510997007,1.1305333,119950.0,119940.0,0.43207185]
["bitfinex-derivatives","BTCF0:USTF0",1752510998210,1.1304933,119950.0,119940.0,0.52573185]
["bitfinex-derivatives","BTCF0:USTF0",1752511002416,1.1304933,119950.0,119940.0,0.43207185]
["bitfinex-derivatives","BTCF0:USTF0",1752511002612,1.6374515,119950.0,119940.0,0.43207185]
["bitfinex-derivatives","BTCF0:USTF0",1752511002808,1.6374515,119950.0,119940.0,0.23794185]
["bitfinex-derivatives","BTCF0:USTF0",1752511003616,1.57772964,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752511003815,1.6374515,119950.0,119940.0,0.1697272]
["bitfinex-derivatives","BTCF0:USTF0",1752511004515,1.6574515,119950.0,119940.0,0.1697272]
["bitfinex-derivatives","BTCF0:USTF0",1752511004716,1.6574515,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752511005110,0.1824972,119940.0,119930.0,0.345338]
["bitfinex-derivatives","BTCF0:USTF0",1752511005309,1.00954354,119940.0,119930.0,0.345138]
["bitfinex-derivatives","BTCF0:USTF0",1752511005515,1.00954354,119940.0,119930.0,0.1667296]
["bitfinex-derivatives","BTCF0:USTF0",1752511006518,1.59750354,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511007117,1.59750354,119940.0,119930.0,0.1697411]
["bitfinex-derivatives","BTCF0:USTF0",1752511008118,0.5623072,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511008318,1.1502672,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511008719,0.5623072,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511008920,1.1501872,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511009121,1.1501872,119940.0,119930.0,0.3638711]
["bitfinex-derivatives","BTCF0:USTF0",1752511009316,1.20990906,119940.0,119930.0,0.3638711]
["bitfinex-derivatives","BTCF0:USTF0",1752511009521,0.62202906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511009720,1.20990906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511010223,1.08990906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511010720,1.21990906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511011621,1.21986906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511011822,0.63202906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511012222,1.21986906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511012417,1.21982906,119940.0,119930.0,0.4575311]
["bitfinex-derivatives","BTCF0:USTF0",1752511012624,0.63202906,119940.0,119930.0,0.47509851]
["bitfinex-derivatives","BTCF0:USTF0",1752511013024,1.21982906,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511013224,0.63202906,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511013427,1.60730354,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511013829,1.59730354,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511014022,1.59734354,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511014324,1.00954354,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511014525,1.11384792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511014724,1.70160792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511014925,1.11384792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511015124,1.70160792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511015427,1.11384792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511015728,1.25433158,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511015928,1.11384792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511016124,1.70156792,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511016524,0.5623072,119940.0,119930.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1752511016720,0.5623072,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511016926,1.0529272,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511017126,1.0529272,119940.0,119930.0,0.47509851]
["bitfinex-derivatives","BTCF0:USTF0",1752511017926,0.4652472,119940.0,119930.0,0.47509851]
["bitfinex-derivatives","BTCF0:USTF0",1752511018223,0.85186074,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511018627,0.94791074,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511018924,0.82791074,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511019119,0.75292,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511019523,0.73186315,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511019729,0.65683,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511019930,0.06923,119940.0,119930.0,0.92233485]
["bitfinex-derivatives","BTCF0:USTF0",1752511020125,0.10450438,119940.0,119930.0,1.08909485]
["bitfinex-derivatives","BTCF0:USTF0",1752511020326,0.1117467,119960.0,119930.0,1.33909485]
["bitfinex-derivatives","BTCF0:USTF0",1752511020533,0.1117467,119960.0,119950.0,0.90956964]
["bitfinex-derivatives","BTCF0:USTF0",1752511020534,0.0156967,119960.0,119950.0,0.90956964]
["bitfinex-derivatives","BTCF0:USTF0",1752511020928,0.1823961,119960.0,119950.0,0.90956964]
["bitfinex-derivatives","BTCF0:USTF0",1752511021230,0.0156967,119960.0,119950.0,0.90956964]
["bitfinex-derivatives","BTCF0:USTF0",1752511021631,0.09067524,119960.0,119950.0,0.90956964]
["bitfinex-derivatives","BTCF0:USTF0",1752511021933,0.09167524,119960.0,119950.0,0.90956964]
["bitfinex-derivatives","BTCF0:USTF0",1752511022332,0.07597854,119960.0,119950.0,1.09340204]
["bitfinex-derivatives","BTCF0:USTF0",1752511023032,0.07697854,119960.0,119950.0,1.09340204]
["bitfinex-derivatives","BTCF0:USTF0",1752511023733,0.002,119960.0,119950.0,1.09340204]
["bitfinex-derivatives","BTCF0:USTF0",1752511024032,0.001,119960.0,119950.0,1.09340204]
["bitfinex-derivatives","BTCF0:USTF0",1752511024232,0.34606208,119970.0,119960.0,0.2658694]
["bitfinex-derivatives","BTCF0:USTF0",1752511024431,0.34606208,119970.0,119960.0,1.49703574]
["bitfinex-derivatives","BTCF0:USTF0",1752511024630,0.36206208,119970.0,119960.0,1.49703574]
["bitfinex-derivatives","BTCF0:USTF0",1752511024928,0.36206208,119970.0,119960.0,1.0497994]
["bitfinex-derivatives","BTCF0:USTF0",1752511025431,0.36306208,119970.0,119960.0,1.0497994]
["bitfinex-derivatives","BTCF0:USTF0",1752511026129,0.36406208,119970.0,119960.0,1.0497994]
["bitfinex-derivatives","BTCF0:USTF0",1752511026329,0.36406208,119970.0,119960.0,1.49703574]
["bitfinex-derivatives","BTCF0:USTF0",1752511027631,0.38349208,119970.0,119960.0,1.49703574]
["bitfinex-derivatives","BTCF0:USTF0",1752511028032,0.21680598,119970.0,119960.0,1.0497994]
["bitfinex-derivatives","BTCF0:USTF0",1752511028224,0.38349148,119970.0,119960.0,1.50480525]
["bitfinex-derivatives","BTCF0:USTF0",1752511029634,0.21680598,119970.0,119960.0,1.50480525]
["bitfinex-derivatives","BTCF0:USTF0",1752511029934,0.38349148,119970.0,119960.0,1.50480525]
["bitfinex-derivatives","BTCF0:USTF0",1752511030134,0.38349148,119970.0,119960.0,0.91732525]
["bitfinex-derivatives","BTCF0:USTF0",1752511030434,0.38349148,119970.0,119960.0,1.50460525]
["bitfinex-derivatives","BTCF0:USTF0",1752511030634,0.38349148,119970.0,119960.0,0.90955574]
["bitfinex-derivatives","BTCF0:USTF0",1752511030832,0.38349148,119970.0,119960.0,0.3606194]
["bitfinex-derivatives","BTCF0:USTF0",1752511030833,0.48640148,119970.0,119960.0,0.3606194]
["bitfinex-derivatives","BTCF0:USTF0",1752511031238,0.59131167,119970.0,119960.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1752511031537,0.56832167,119970.0,119960.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1752511031737,0.46341148,119970.0,119960.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1752511032042,0.56832167,119970.0,119960.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1752511032237,0.56832167,119970.0,119960.0,0.44862955]
["bitfinex-derivatives","BTCF0:USTF0",1752511032932,0.56832167,119970.0,119960.0,0.42964629]
["bitfinex-derivatives","BTCF0:USTF0",1752511033333,0.37164501,119970.0,119960.0,0.42964629]
["bitfinex-derivatives","BTCF0:USTF0",1752511033538,0.38164501,119970.0,119960.0,0.42964629]
["bitfinex-derivatives","BTCF0:USTF0",1752511034037,0.38164501,119970.0,119960.0,0.87688263]
["bitfinex-derivatives","BTCF0:USTF0",1752511034038,0.44341877,119970.0,119960.0,0.87688263]
["bitfinex-derivatives","BTCF0:USTF0",1752511034939,0.51333877,119970.0,119960.0,0.87688263]
["bitfinex-derivatives","BTCF0:USTF0",1752511035238,0.52333877,119970.0,119960.0,0.42964629]
["bitfinex-derivatives","BTCF0:USTF0",1752511035745,0.54632877,119970.0,119960.0,0.32794629]
["bitfinex-derivatives","BTCF0:USTF0",1752511036230,0.48640148,119970.0,119960.0,0.32794629]
["bitfinex-derivatives","BTCF0:USTF0",1752511036540,0.48640148,119970.0,119960.0,0.42964629]
["bitfinex-derivatives","BTCF0:USTF0",1752511037140,0.48640148,119970.0,119960.0,0.32794629]
["bitfinex-derivatives","BTCF0:USTF0",1752511037339,0.48660148,119970.0,119960.0,0.32794629]
["bitfinex-derivatives","BTCF0:USTF0",1752511037541,0.48660148,119970.0,119960.0,0.42964629]
["bitfinex-derivatives","BTCF0:USTF0",1752511038143,0.3627593,119960.0,119950.0,0.4025107]
["bitfinex-derivatives","BTCF0:USTF0",1752511038345,0.2698632,119950.0,119940.0,0.4441958]
["bitfinex-derivatives","BTCF0:USTF0",1752511038544,0.5690232,119950.0,119940.0,0.4439958]
["bitfinex-derivatives","BTCF0:USTF0",1752511039640,0.5690232,119950.0,119940.0,0.4459958]
["bitfinex-derivatives","BTCF0:USTF0",1752511040145,0.5690232,119950.0,119940.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1752511040341,0.37932,119950.0,119940.0,0.5486958]
["bitfinex-derivatives","BTCF0:USTF0",1752511040541,0.3094,119950.0,119940.0,0.99593214]
["bitfinex-derivatives","BTCF0:USTF0",1752511041249,0.3094,119950.0,119940.0,1.00340679]
["bitfinex-derivatives","BTCF0:USTF0",1752511041449,0.3094,119950.0,119940.0,0.55417045]
["bitfinex-derivatives","BTCF0:USTF0",1752511041649,0.3094,119950.0,119940.0,1.00140679]
["bitfinex-derivatives","BTCF0:USTF0",1752511041845,0.28997,119950.0,119940.0,1.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1752511042039,0.27397,119950.0,119940.0,1.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1752511042649,0.5460332,119950.0,119940.0,0.5456958]
["bitfinex-derivatives","BTCF0:USTF0",1752511043444,0.4360332,119950.0,119940.0,0.5456958]
["bitfinex-derivatives","BTCF0:USTF0",1752511045248,0.1994,119950.0,119940.0,0.5456958]
["bitfinex-derivatives","BTCF0:USTF0",1752511045545,0.0002,119950.0,119940.0,0.99293214]
["bitfinex-derivatives","BTCF0:USTF0",1752511047655,0.4360333,119950.0,119940.0,1.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1752511048852,0.1994,119950.0,119940.0,1.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1752511049151,0.09625,119950.0,119940.0,1.57977214]
["bitfinex-derivatives","BTCF0:USTF0",1752511049358,0.0002,119950.0,119940.0,1.57977214]
["bitfinex-derivatives","BTCF0:USTF0",1752511053561,0.11327598,119970.0,119960.0,0.1666994]
["bitfinex-derivatives","BTCF0:USTF0",1752511053764,0.11327598,119970.0,119960.0,1.37957574]
["bitfinex-derivatives","BTCF0:USTF0",1752511053964,0.21818617,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511054562,0.28353617,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511054762,0.18162598,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511055560,0.01860598,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511055866,0.12351617,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511056460,0.12251617,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511056658,0.01760598,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511057266,0.01560598,119970.0,119960.0,1.42120574]
["bitfinex-derivatives","BTCF0:USTF0",1752511058559,0.01560598,119970.0,119960.0,1.48821815]
["bitfinex-derivatives","BTCF0:USTF0",1752511061068,0.12051617,119970.0,119960.0,1.48821815]
["bitfinex-derivatives","BTCF0:USTF0",1752511062469,0.17862598,119970.0,119960.0,0.91813815]
["bitfinex-derivatives","BTCF0:USTF0",1752511062664,0.63823717,119970.0,119960.0,1.01563181]
["bitfinex-derivatives","BTCF0:USTF0",1752511063372,0.63823717,119970.0,119960.0,1.01559181]
["bitfinex-derivatives","BTCF0:USTF0",1752511063571,0.56326158,119970.0,119960.0,1.01559181]
["bitfinex-derivatives","BTCF0:USTF0",1752511063770,0.45058158,119970.0,119960.0,1.01559181]
["bitfinex-derivatives","BTCF0:USTF0",1752511064174,0.49158158,119970.0,119960.0,1.01559181]
["bitfinex-derivatives","BTCF0:USTF0",1752511064373,0.49258158,119970.0,119960.0,1.01559181]
["bitfinex-derivatives","BTCF0:USTF0",1752511064574,0.18062598,119970.0,119960.0,1.50445815]
["bitfinex-derivatives","BTCF0:USTF0",1752511064778,0.11527598,119970.0,119960.0,1.50445815]
["bitfinex-derivatives","BTCF0:USTF0",1752511065078,0.07497559,119980.0,119970.0,0.3581056]
["bitfinex-derivatives","BTCF0:USTF0",1752511065376,0.07497559,119980.0,119970.0,0.80534194]
["bitfinex-derivatives","BTCF0:USTF0",1752511066575,0.26793019,119990.0,119980.0,0.3580917]
["bitfinex-derivatives","BTCF0:USTF0",1752511066769,0.27793019,119990.0,119980.0,0.96154711]
["bitfinex-derivatives","BTCF0:USTF0",1752511066970,0.27793019,119990.0,119980.0,1.40878345]
["bitfinex-derivatives","BTCF0:USTF0",1752511067270,0.17302,119990.0,119980.0,1.40878345]
["bitfinex-derivatives","BTCF0:USTF0",1752511067575,0.4449478,119990.0,119980.0,0.93751711]
["bitfinex-derivatives","BTCF0:USTF0",1752511067781,0.4676278,119990.0,119980.0,0.93747711]
["bitfinex-derivatives","BTCF0:USTF0",1752511068078,0.93072175,119990.0,119980.0,0.31339711]
["bitfinex-derivatives","BTCF0:USTF0",1752511068278,1.03563194,119990.0,119980.0,0.29970964]
["bitfinex-derivatives","BTCF0:USTF0",1752511068479,1.03563194,119990.0,119980.0,0.22357711]
["bitfinex-derivatives","BTCF0:USTF0",1752511068682,0.93172175,119990.0,119980.0,0.22357711]
["bitfinex-derivatives","BTCF0:USTF0",1752511069083,0.4576417,119980.0,119970.0,0.3378572]
["bitfinex-derivatives","BTCF0:USTF0",1752511069280,0.5676417,119980.0,119970.0,0.3378572]
["bitfinex-derivatives","BTCF0:USTF0",1752511069479,0.5676417,119980.0,119970.0,0.3757372]
["bitfinex-derivatives","BTCF0:USTF0",1752511069782,0.5676417,119980.0,119970.0,0.3378572]
["bitfinex-derivatives","BTCF0:USTF0",1752511070080,0.5676417,119980.0,119970.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1752511070277,0.5678417,119980.0,119970.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1752511070478,0.5678417,119980.0,119970.0,0.2961956]
["bitfinex-derivatives","BTCF0:USTF0",1752511071579,0.5698417,119980.0,119970.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1752511071778,0.5698417,119980.0,119970.0,0.2264856]
["bitfinex-derivatives","BTCF0:USTF0",1752511072080,0.4576556,119970.0,119960.0,0.40608801]
["bitfinex-derivatives","BTCF0:USTF0",1752511072383,1.03120039,119970.0,119960.0,0.33617801]
["bitfinex-derivatives","BTCF0:USTF0",1752511072687,1.03120039,119970.0,119960.0,0.33517801]
["bitfinex-derivatives","BTCF0:USTF0",1752511074281,1.03220039,119970.0,119960.0,0.33517801]
["bitfinex-derivatives","BTCF0:USTF0",1752511074482,1.03420039,119970.0,119960.0,0.33517801]
["bitfinex-derivatives","BTCF0:USTF0",1752511074981,1.03320039,119970.0,119960.0,0.33517801]
["bitfinex-derivatives","BTCF0:USTF0",1752511075282,1.03520039,119970.0,119960.0,0.33517801]
["bitfinex-derivatives","BTCF0:USTF0",1752511075481,0.4576695,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511075679,0.4576834,119950.0,119940.0,0.2733677]
["bitfinex-derivatives","BTCF0:USTF0",1752511075984,1.03106545,119950.0,119940.0,0.2314869]
["bitfinex-derivatives","BTCF0:USTF0",1752511076180,1.03106545,119950.0,119940.0,0.2480869]
["bitfinex-derivatives","BTCF0:USTF0",1752511076484,1.03106545,119950.0,119940.0,0.1667168]
["bitfinex-derivatives","BTCF0:USTF0",1752511076685,0.4576973,119940.0,119930.0,0.26587231]
["bitfinex-derivatives","BTCF0:USTF0",1752511076985,1.61109364,119940.0,119930.0,0.18429751]
["bitfinex-derivatives","BTCF0:USTF0",1752511077282,1.61109364,119940.0,119930.0,0.20738751]
["bitfinex-derivatives","BTCF0:USTF0",1752511077683,1.1638573,119940.0,119930.0,0.24409751]
["bitfinex-derivatives","BTCF0:USTF0",1752511077883,1.1638573,119940.0,119930.0,0.31380751]
["bitfinex-derivatives","BTCF0:USTF0",1752511078084,1.1638573,119940.0,119930.0,0.38174136]
["bitfinex-derivatives","BTCF0:USTF0",1752511078478,1.1638573,119940.0,119930.0,0.38374136]
["bitfinex-derivatives","BTCF0:USTF0",1752511078881,1.1638573,119940.0,119930.0,0.31403136]
["bitfinex-derivatives","BTCF0:USTF0",1752511079477,1.1638573,119940.0,119930.0,0.38961136]
["bitfinex-derivatives","BTCF0:USTF0",1752511080077,1.1638573,119940.0,119930.0,0.31603136]
["bitfinex-derivatives","BTCF0:USTF0",1752511080686,1.1638573,119940.0,119930.0,0.38961136]
["bitfinex-derivatives","BTCF0:USTF0",1752511081376,1.1638573,119940.0,119930.0,0.31603136]
["bitfinex-derivatives","BTCF0:USTF0",1752511081579,0.5778973,119940.0,119930.0,0.31603136]
["bitfinex-derivatives","BTCF0:USTF0",1752511081775,0.4578973,119940.0,119930.0,0.31603136]
["bitfinex-derivatives","BTCF0:USTF0",1752511082080,1.0437773,119940.0,119930.0,0.31603136]
["bitfinex-derivatives","BTCF0:USTF0",1752511082281,1.0437773,119940.0,119930.0,0.38961136]
["bitfinex-derivatives","BTCF0:USTF0",1752511082685,1.0437773,119940.0,119930.0,0.32167751]
["bitfinex-derivatives","BTCF0:USTF0",1752511085678,1.0436973,119940.0,119930.0,0.32167751]
["bitfinex-derivatives","BTCF0:USTF0",1752511086085,0.26849,119940.0,119930.0,0.80413385]
["bitfinex-derivatives","BTCF0:USTF0",1752511086287,1.0210573,119940.0,119930.0,0.80413385]
["bitfinex-derivatives","BTCF0:USTF0",1752511086786,1.1410573,119940.0,119930.0,0.35689751]
["bitfinex-derivatives","BTCF0:USTF0",1752511087582,1.1410573,119940.0,119930.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752511087786,1.61188364,119940.0,119930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511089890,1.1646073,119940.0,119930.0,0.3031408]
["bitfinex-derivatives","BTCF0:USTF0",1752511090088,1.1646073,119940.0,119930.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1752511090681,1.1646073,119940.0,119930.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1752511091591,1.1646073,119940.0,119930.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752511091792,1.1546073,119940.0,119930.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1752511092889,0.265821,119930.0,119920.0,0.33512045]
["bitfinex-derivatives","BTCF0:USTF0",1752511093192,0.566281,119930.0,119920.0,0.35851045]
["bitfinex-derivatives","BTCF0:USTF0",1752511093791,0.566281,119930.0,119920.0,0.39373045]
["bitfinex-derivatives","BTCF0:USTF0",1752511093989,0.566281,119930.0,119920.0,0.39473045]
["bitfinex-derivatives","BTCF0:USTF0",1752511094291,0.566281,119930.0,119920.0,0.39573045]
["bitfinex-derivatives","BTCF0:USTF0",1752511094786,0.566281,119930.0,119920.0,0.35404235]
["bitfinex-derivatives","BTCF0:USTF0",1752511095092,1.02951657,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511095292,1.03951657,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511095592,0.90333134,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511095794,0.4561089,119910.0,119900.0,0.25862308]
["bitfinex-derivatives","BTCF0:USTF0",1752511096094,0.4561089,119910.0,119900.0,0.25842308]
["bitfinex-derivatives","BTCF0:USTF0",1752511096485,0.90334524,119910.0,119900.0,0.25842308]
["bitfinex-derivatives","BTCF0:USTF0",1752511096683,0.90334524,119910.0,119900.0,0.25842428]
["bitfinex-derivatives","BTCF0:USTF0",1752511097084,0.90334524,119910.0,119900.0,0.25942428]
["bitfinex-derivatives","BTCF0:USTF0",1752511097890,0.90334524,119910.0,119900.0,0.29465428]
["bitfinex-derivatives","BTCF0:USTF0",1752511098095,0.9112809,119910.0,119900.0,0.36823428]
["bitfinex-derivatives","BTCF0:USTF0",1752511098394,0.46404456,119910.0,119900.0,0.36823428]
["bitfinex-derivatives","BTCF0:USTF0",1752511099686,0.46404456,119910.0,119900.0,0.39582411]
["bitfinex-derivatives","BTCF0:USTF0",1752511100894,0.46404456,119910.0,119900.0,0.36823428]
["bitfinex-derivatives","BTCF0:USTF0",1752511101888,0.46404456,119910.0,119900.0,0.29465428]
["bitfinex-derivatives","BTCF0:USTF0",1752511102391,0.9112809,119910.0,119900.0,0.12787148]
["bitfinex-derivatives","BTCF0:USTF0",1752511102591,0.9112809,119910.0,119900.0,0.09264148]
["bitfinex-derivatives","BTCF0:USTF0",1752511102990,0.9112809,119910.0,119900.0,0.06905148]
["bitfinex-derivatives","BTCF0:USTF0",1752511103497,0.9112809,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511103993,1.01622992,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511105796,1.09108975,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511105995,0.98614073,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511108404,0.9112809,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511109298,0.98614073,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511110498,0.9112809,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511111295,1.4966009,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511111798,0.9112809,119910.0,119900.0,0.02383001]
["bitfinex-derivatives","BTCF0:USTF0",1752511112105,1.4966009,119910.0,119900.0,0.03907001]
["bitfinex-derivatives","BTCF0:USTF0",1752511112398,1.4966009,119910.0,119900.0,0.02383001]
["bitfinex-derivatives","BTCF0:USTF0",1752511112597,1.04936456,119910.0,119900.0,0.02383001]
["bitfinex-derivatives","BTCF0:USTF0",1752511112799,1.4966009,119910.0,119900.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1752511112996,0.01518,119880.0,119870.0,0.10133449]
["bitfinex-derivatives","BTCF0:USTF0",1752511113199,1.48172694,119880.0,119870.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1752511113404,1.0344906,119880.0,119870.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752511113698,1.48172694,119880.0,119870.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752511114399,1.0344906,119880.0,119870.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1752511114594,1.48172694,119880.0,119870.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1752511115098,1.48172694,119880.0,119870.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1752511115298,1.48172694,119880.0,119870.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1752511115499,1.48172694,119880.0,119870.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1752511115699,1.48172694,119880.0,119870.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1752511115901,1.48172694,119880.0,119870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1752511116402,1.48172694,119880.0,119870.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1752511117794,1.48172694,119880.0,119870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511118303,1.48172694,119880.0,119870.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1752511119704,0.25951,119880.0,119870.0,0.3343645]
["bitfinex-derivatives","BTCF0:USTF0",1752511119909,0.15594,119880.0,119870.0,0.80382084]
["bitfinex-derivatives","BTCF0:USTF0",1752511120109,0.3227506,119880.0,119870.0,0.80382084]
["bitfinex-derivatives","BTCF0:USTF0",1752511120506,0.15594,119880.0,119870.0,0.80382084]
["bitfinex-derivatives","BTCF0:USTF0",1752511121006,0.09288,119880.0,119870.0,0.80382084]
["bitfinex-derivatives","BTCF0:USTF0",1752511121810,0.15594,119890.0,119880.0,0.3525706]
["bitfinex-derivatives","BTCF0:USTF0",1752511122111,0.15594,119890.0,119880.0,0.79980694]
["bitfinex-derivatives","BTCF0:USTF0",1752511122511,0.4679814,119910.0,119900.0,0.3525427]
["bitfinex-derivatives","BTCF0:USTF0",1752511122700,0.4679814,119910.0,119900.0,0.79977904]
["bitfinex-derivatives","BTCF0:USTF0",1752511123311,0.4679814,119910.0,119900.0,0.80763026]
["bitfinex-derivatives","BTCF0:USTF0",1752511123506,0.4679814,119910.0,119900.0,0.36039392]
["bitfinex-derivatives","BTCF0:USTF0",1752511123808,0.4679814,119910.0,119900.0,0.3303227]
["bitfinex-derivatives","BTCF0:USTF0",1752511124708,0.4689814,119910.0,119900.0,0.3303227]
["bitfinex-derivatives","BTCF0:USTF0",1752511124902,0.4699814,119910.0,119900.0,0.3303227]
["bitfinex-derivatives","BTCF0:USTF0",1752511125101,0.4928314,119910.0,119900.0,0.3303227]
["bitfinex-derivatives","BTCF0:USTF0",1752511126205,0.4928314,119910.0,119900.0,0.33807393]
["bitfinex-derivatives","BTCF0:USTF0",1752511126605,0.26151,119910.0,119900.0,0.33807393]
["bitfinex-derivatives","BTCF0:USTF0",1752511126900,0.15794,119910.0,119900.0,0.80753027]
["bitfinex-derivatives","BTCF0:USTF0",1752511127510,0.09488,119910.0,119900.0,0.80753027]
["bitfinex-derivatives","BTCF0:USTF0",1752511128004,0.002,119910.0,119900.0,0.97433027]
["bitfinex-derivatives","BTCF0:USTF0",1752511128503,0.001,119910.0,119900.0,1.42156661]
["bitfinex-derivatives","BTCF0:USTF0",1752511128704,0.001,119910.0,119900.0,1.22433027]
["bitfinex-derivatives","BTCF0:USTF0",1752511128910,0.09288,119920.0,119910.0,0.3525289]
["bitfinex-derivatives","BTCF0:USTF0",1752511129209,0.09288,119920.0,119910.0,1.38460524]
["bitfinex-derivatives","BTCF0:USTF0",1752511129806,0.15594,119920.0,119910.0,1.38460524]
["bitfinex-derivatives","BTCF0:USTF0",1752511130112,0.15614,119920.0,119910.0,1.38460524]
["bitfinex-derivatives","BTCF0:USTF0",1752511130710,0.15614,119920.0,119910.0,1.38456524]
["bitfinex-derivatives","BTCF0:USTF0",1752511132605,0.0002,119920.0,119910.0,1.38456524]
["bitfinex-derivatives","BTCF0:USTF0",1752511132807,0.0002,119920.0,119910.0,1.81853254]
["bitfinex-derivatives","BTCF0:USTF0",1752511133011,0.4907578,119950.0,119940.0,0.2363072]
["bitfinex-derivatives","BTCF0:USTF0",1752511133311,0.67561763,119950.0,119940.0,0.31038414]
["bitfinex-derivatives","BTCF0:USTF0",1752511133711,0.6007578,119950.0,119940.0,0.31038414]
["bitfinex-derivatives","BTCF0:USTF0",1752511134611,0.6027578,119950.0,119940.0,0.31038414]
["bitfinex-derivatives","BTCF0:USTF0",1752511135010,0.6047578,119950.0,119940.0,0.31038414]
["bitfinex-derivatives","BTCF0:USTF0",1752511135708,0.37351,119950.0,119940.0,0.34952188]
["bitfinex-derivatives","BTCF0:USTF0",1752511135909,0.114,119950.0,119940.0,0.96350222]
["bitfinex-derivatives","BTCF0:USTF0",1752511136110,0.20688,119950.0,119940.0,0.96350222]
["bitfinex-derivatives","BTCF0:USTF0",1752511137216,0.20288,119950.0,119940.0,0.96350222]
["bitfinex-derivatives","BTCF0:USTF0",1752511137416,0.20388,119950.0,119940.0,0.96350222]
["bitfinex-derivatives","BTCF0:USTF0",1752511137612,0.20388,119950.0,119940.0,0.79675822]
["bitfinex-derivatives","BTCF0:USTF0",1752511138213,0.20288,119950.0,119940.0,0.79675822]
["bitfinex-derivatives","BTCF0:USTF0",1752511138412,0.09288,119950.0,119940.0,0.79675822]
["bitfinex-derivatives","BTCF0:USTF0",1752511138815,0.09288,119950.0,119940.0,0.34952188]
["bitfinex-derivatives","BTCF0:USTF0",1752511139010,0.09288,119950.0,119940.0,0.79675822]
["bitfinex-derivatives","BTCF0:USTF0",1752511139311,0.3226535,119950.0,119940.0,0.79675822]
["bitfinex-derivatives","BTCF0:USTF0",1752511139511,0.4362235,119950.0,119940.0,0.91198188]
["bitfinex-derivatives","BTCF0:USTF0",1752511139717,0.26951,119950.0,119940.0,0.91198188]
["bitfinex-derivatives","BTCF0:USTF0",1752511140110,0.4362236,119950.0,119940.0,0.91198188]
["bitfinex-derivatives","BTCF0:USTF0",1752511140417,0.26951,119950.0,119940.0,1.35921822]
["bitfinex-derivatives","BTCF0:USTF0",1752511140619,0.4362236,119950.0,119940.0,1.35921822]
["bitfinex-derivatives","BTCF0:USTF0",1752511142014,0.19933,119950.0,119940.0,1.35921822]
["bitfinex-derivatives","BTCF0:USTF0",1752511142218,0.16594,119950.0,119940.0,1.37876822]
["bitfinex-derivatives","BTCF0:USTF0",1752511142822,0.10288,119950.0,119940.0,1.37876822]
["bitfinex-derivatives","BTCF0:USTF0",1752511143018,0.4707961,119970.0,119960.0,0.3248096]
["bitfinex-derivatives","BTCF0:USTF0",1752511143220,0.29832,119970.0,119960.0,1.37583594]
["bitfinex-derivatives","BTCF0:USTF0",1752511143420,0.26452,119970.0,119960.0,1.39290226]
["bitfinex-derivatives","BTCF0:USTF0",1752511143720,0.20055,119970.0,119960.0,1.45964814]
["bitfinex-derivatives","BTCF0:USTF0",1752511144019,0.11,119970.0,119960.0,1.45964814]
["bitfinex-derivatives","BTCF0:USTF0",1752511144220,0.112,119970.0,119960.0,1.46738205]
["bitfinex-derivatives","BTCF0:USTF0",1752511144425,0.002,119970.0,119960.0,1.46738205]
["bitfinex-derivatives","BTCF0:USTF0",1752511144625,0.09255,119970.0,119960.0,1.46738205]
["bitfinex-derivatives","BTCF0:USTF0",1752511144918,0.09455,119970.0,119960.0,1.46738205]
["bitfinex-derivatives","BTCF0:USTF0",1752511145925,0.004,119970.0,119960.0,1.46738205]
["bitfinex-derivatives","BTCF0:USTF0",1752511146323,0.22930048,119990.0,119980.0,0.3305119]
["bitfinex-derivatives","BTCF0:USTF0",1752511146622,0.28930048,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511147825,0.45795848,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511148124,0.29130048,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511148325,0.21652,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511148827,0.21752,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511149729,0.3841779,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511150026,0.3843779,119990.0,119980.0,1.37828824]
["bitfinex-derivatives","BTCF0:USTF0",1752511150619,0.5152679,119990.0,119980.0,0.9103819]
["bitfinex-derivatives","BTCF0:USTF0",1752511151320,0.59004838,119990.0,119980.0,0.9103819]
["bitfinex-derivatives","BTCF0:USTF0",1752511151722,0.59004838,119990.0,119980.0,0.9103019]
["bitfinex-derivatives","BTCF0:USTF0",1752511152425,0.4520819,119980.0,119970.0,0.1668815]
["bitfinex-derivatives","BTCF0:USTF0",1752511152723,0.63706238,119980.0,119970.0,0.3263915]
["bitfinex-derivatives","BTCF0:USTF0",1752511153329,0.5622819,119980.0,119970.0,0.3263915]
["bitfinex-derivatives","BTCF0:USTF0",1752511153625,0.37263,119980.0,119970.0,0.77362784]
["bitfinex-derivatives","BTCF0:USTF0",1752511153832,0.5393018,119980.0,119970.0,0.77362784]
["bitfinex-derivatives","BTCF0:USTF0",1752511154030,0.5393018,119980.0,119970.0,0.3263915]
["bitfinex-derivatives","BTCF0:USTF0",1752511154222,0.5622818,119980.0,119970.0,0.3263915]
["bitfinex-derivatives","BTCF0:USTF0",1752511155533,0.5622818,119980.0,119970.0,0.9101915]
["bitfinex-derivatives","BTCF0:USTF0",1752511156128,0.39561,119980.0,119970.0,0.9101915]
["bitfinex-derivatives","BTCF0:USTF0",1752511156334,0.29852,119980.0,119970.0,1.37797784]
["bitfinex-derivatives","BTCF0:USTF0",1752511156531,0.26472,119980.0,119970.0,1.37797784]
["bitfinex-derivatives","BTCF0:USTF0",1752511156730,0.1102,119980.0,119970.0,1.37797784]
["bitfinex-derivatives","BTCF0:USTF0",1752511157333,0.0002,119980.0,119970.0,1.37797784]
["bitfinex-derivatives","BTCF0:USTF0",1752511159932,0.0002,119980.0,119970.0,1.37897784]
["bitfinex-derivatives","BTCF0:USTF0",1752511160239,0.16533048,120000.0,119990.0,0.346918]
["bitfinex-derivatives","BTCF0:USTF0",1752511160436,0.30930048,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511160737,0.23452,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511161333,0.30930048,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511161834,0.31130048,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511162337,0.31230048,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511162932,0.23752,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511163137,0.25569,120000.0,119990.0,1.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1752511163531,0.34610048,120000.0,119990.0,1.33830653]
["bitfinex-derivatives","BTCF0:USTF0",1752511163730,0.42021048,120000.0,119990.0,1.33830653]
["bitfinex-derivatives","BTCF0:USTF0",1752511163930,0.58685458,120000.0,119990.0,0.89107019]
["bitfinex-derivatives","BTCF0:USTF0",1752511164140,0.58685458,120000.0,119990.0,0.30739019]
["bitfinex-derivatives","BTCF0:USTF0",1752511164341,0.58685458,120000.0,119990.0,0.89087019]
["bitfinex-derivatives","BTCF0:USTF0",1752511164941,0.58485458,120000.0,119990.0,0.89087019]
["bitfinex-derivatives","BTCF0:USTF0",1752511165343,0.58385458,120000.0,119990.0,0.89087019]
["bitfinex-derivatives","BTCF0:USTF0",1752511165641,0.60683458,120000.0,119990.0,0.30739019]
["bitfinex-derivatives","BTCF0:USTF0",1752511168546,0.60683458,120000.0,119990.0,0.28841163]
["bitfinex-derivatives","BTCF0:USTF0",1752511169346,0.166658,119990.0,119980.0,0.15145035]
["bitfinex-derivatives","BTCF0:USTF0",1752511169544,0.561238,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511170550,0.563238,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511170750,0.63801848,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511171852,0.63901848,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511173652,1.147478,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511174354,1.037478,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511174549,0.454238,119990.0,119980.0,0.79985979]
["bitfinex-derivatives","BTCF0:USTF0",1752511174755,0.494238,119990.0,119980.0,0.35262345]
["bitfinex-derivatives","BTCF0:USTF0",1752511175458,0.494238,119990.0,119980.0,0.28297345]
["bitfinex-derivatives","BTCF0:USTF0",1752511177259,0.494238,119990.0,119980.0,0.35732345]
["bitfinex-derivatives","BTCF0:USTF0",1752511177460,0.494438,119990.0,119980.0,0.35732345]
["bitfinex-derivatives","BTCF0:USTF0",1752511177955,1.077518,119990.0,119980.0,0.35732345]
["bitfinex-derivatives","BTCF0:USTF0",1752511178259,1.15229848,119990.0,119980.0,0.33834311]
["bitfinex-derivatives","BTCF0:USTF0",1752511179065,1.077518,119990.0,119980.0,0.35732585]
["bitfinex-derivatives","BTCF0:USTF0",1752511179263,0.306095,119990.0,119980.0,0.80456219]
["bitfinex-derivatives","BTCF0:USTF0",1752511179455,0.09291,119990.0,119980.0,1.38764219]
["bitfinex-derivatives","BTCF0:USTF0",1752511179654,0.167895,119990.0,119980.0,1.38764219]
["bitfinex-derivatives","BTCF0:USTF0",1752511179858,0.10494902,120000.0,119990.0,0.1666586]
["bitfinex-derivatives","BTCF0:USTF0",1752511180054,0.01,120000.0,119990.0,0.74541494]
["bitfinex-derivatives","BTCF0:USTF0",1752511181257,0.16293,120000.0,119990.0,0.74541494]
["bitfinex-derivatives","BTCF0:USTF0",1752511181460,0.15293,120000.0,119990.0,0.74541494]
["bitfinex-derivatives","BTCF0:USTF0",1752511181663,0.08971,120000.0,119990.0,0.74541494]
["bitfinex-derivatives","BTCF0:USTF0",1752511181867,0.08971,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511182169,0.17049,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511182664,0.25952,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511182856,0.36446902,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511183055,0.38702902,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511183766,0.28208,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511184963,0.17049,120000.0,119990.0,0.74641494]
["bitfinex-derivatives","BTCF0:USTF0",1752511185169,0.15293,120000.0,119990.0,0.74841494]
["bitfinex-derivatives","BTCF0:USTF0",1752511185867,0.08971,120010.0,120000.0,0.2981649]
["bitfinex-derivatives","BTCF0:USTF0",1752511186071,0.15971,120010.0,120000.0,1.32828124]
["bitfinex-derivatives","BTCF0:USTF0",1752511186865,0.22293,120010.0,120000.0,0.8810449]
["bitfinex-derivatives","BTCF0:USTF0",1752511187071,0.24049,120010.0,120000.0,1.32828124]
["bitfinex-derivatives","BTCF0:USTF0",1752511187269,0.31285,120010.0,120000.0,1.32928124]
["bitfinex-derivatives","BTCF0:USTF0",1752511188367,0.31285,120010.0,120000.0,1.33028124]
["bitfinex-derivatives","BTCF0:USTF0",1752511188664,0.32952,120010.0,120000.0,1.33028124]
["bitfinex-derivatives","BTCF0:USTF0",1752511188870,0.42694631,120010.0,120000.0,1.33028124]
["bitfinex-derivatives","BTCF0:USTF0",1752511189070,0.42694631,120010.0,120000.0,1.33016124]
["bitfinex-derivatives","BTCF0:USTF0",1752511189568,0.42694631,120010.0,120000.0,0.74740124]
["bitfinex-derivatives","BTCF0:USTF0",1752511189773,0.42694631,120010.0,120000.0,0.8828849]
["bitfinex-derivatives","BTCF0:USTF0",1752511189774,0.35208,120010.0,120000.0,0.8828849]
["bitfinex-derivatives","BTCF0:USTF0",1752511189974,0.25716,120010.0,120000.0,0.74740124]
["bitfinex-derivatives","BTCF0:USTF0",1752511190173,0.35208,120010.0,120000.0,0.74740124]
["bitfinex-derivatives","BTCF0:USTF0",1752511190876,0.15971,120010.0,120000.0,0.74740124]
["bitfinex-derivatives","BTCF0:USTF0",1752511191076,0.15971,120010.0,120000.0,0.74640124]
["bitfinex-derivatives","BTCF0:USTF0",1752511191568,0.15971,120010.0,120000.0,0.74540124]
["bitfinex-derivatives","BTCF0:USTF0",1752511191775,0.16071,120010.0,120000.0,0.74540124]
["bitfinex-derivatives","BTCF0:USTF0",1752511192176,0.22393,120010.0,120000.0,0.74540124]
["bitfinex-derivatives","BTCF0:USTF0",1752511192374,0.35208,120010.0,120000.0,0.2991649]
["bitfinex-derivatives","BTCF0:USTF0",1752511192573,0.35208,120010.0,120000.0,0.8818449]
["bitfinex-derivatives","BTCF0:USTF0",1752511193479,0.35208,120010.0,120000.0,0.8818049]
["bitfinex-derivatives","BTCF0:USTF0",1752511193776,0.5187255,120010.0,120000.0,0.8818049]
["bitfinex-derivatives","BTCF0:USTF0",1752511193977,0.5187255,120010.0,120000.0,0.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1752511194174,0.96596184,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511194779,1.04082815,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511195180,0.59359181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511196383,1.17611181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511196684,1.17631181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511196885,0.59379181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511197682,1.17631181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511198682,1.17627181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511198880,0.59379181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511199086,1.17627181,120010.0,120000.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1752511199882,1.62350815,120010.0,120000.0,0.1686595]
["bitfinex-derivatives","BTCF0:USTF0",1752511200186,1.55065234,120010.0,119990.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1752511200484,0.90434584,120000.0,119990.0,0.1668669]
["bitfinex-derivatives","BTCF0:USTF0",1752511200678,0.4566534,119990.0,119980.0,0.1668751]
["bitfinex-derivatives","BTCF0:USTF0",1752511200884,0.4566673,119980.0,119970.0,0.1668873]
["bitfinex-derivatives","BTCF0:USTF0",1752511201085,1.01410364,119980.0,119970.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1752511201489,0.64161486,119980.0,119970.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1752511201782,1.22401486,119980.0,119970.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1752511202184,1.23186893,119980.0,119970.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1752511202384,1.22401486,119980.0,119970.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1752511202589,1.22401486,119980.0,119970.0,0.1686873]
["bitfinex-derivatives","BTCF0:USTF0",1752511202791,1.1492673,119980.0,119970.0,0.1686873]
["bitfinex-derivatives","BTCF0:USTF0",1752511203491,1.1493073,119980.0,119970.0,0.1686873]
["bitfinex-derivatives","BTCF0:USTF0",1752511203689,1.1493073,119980.0,119970.0,0.1848173]
["bitfinex-derivatives","BTCF0:USTF0",1752511204392,0.5668673,119980.0,119970.0,0.1848173]
["bitfinex-derivatives","BTCF0:USTF0",1752511204588,1.1492673,119980.0,119970.0,0.1838173]
["bitfinex-derivatives","BTCF0:USTF0",1752511204889,1.1492673,119980.0,119970.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1752511205089,0.5668673,119980.0,119970.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1752511205284,1.1492673,119980.0,119970.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1752511205484,1.1492673,119980.0,119970.0,0.1666873]
["bitfinex-derivatives","BTCF0:USTF0",1752511208490,1.1492673,119980.0,119970.0,0.23298972]
["bitfinex-derivatives","BTCF0:USTF0",1752511212393,1.59650364,119980.0,119970.0,0.23298972]
["bitfinex-derivatives","BTCF0:USTF0",1752511213288,1.1491873,119980.0,119970.0,0.23298972]
["bitfinex-derivatives","BTCF0:USTF0",1752511217089,1.1491873,119980.0,119970.0,0.06630242]
["bitfinex-derivatives","BTCF0:USTF0",1752511217090,1.53163328,119980.0,119970.0,0.06630242]
["bitfinex-derivatives","BTCF0:USTF0",1752511217294,0.2636415,119970.0,119960.0,0.2919384]
["bitfinex-derivatives","BTCF0:USTF0",1752511217495,0.94932748,119970.0,119960.0,0.2917384]
["bitfinex-derivatives","BTCF0:USTF0",1752511218087,0.5668815,119970.0,119960.0,0.2917384]
["bitfinex-derivatives","BTCF0:USTF0",1752511218289,1.1490415,119970.0,119960.0,0.39936379]
["bitfinex-derivatives","BTCF0:USTF0",1752511218689,0.5668815,119970.0,119960.0,0.48194379]
["bitfinex-derivatives","BTCF0:USTF0",1752511218893,1.1490415,119970.0,119960.0,0.93779977]
["bitfinex-derivatives","BTCF0:USTF0",1752511219295,1.1490415,119970.0,119960.0,0.55535379]
["bitfinex-derivatives","BTCF0:USTF0",1752511219494,0.5668815,119970.0,119960.0,0.55535379]
["bitfinex-derivatives","BTCF0:USTF0",1752511219696,1.1490015,119970.0,119960.0,0.55535379]
["bitfinex-derivatives","BTCF0:USTF0",1752511221497,0.5668815,119970.0,119960.0,0.55535379]
["bitfinex-derivatives","BTCF0:USTF0",1752511221696,1.1490015,119970.0,119960.0,0.93779977]
["bitfinex-derivatives","BTCF0:USTF0",1752511223200,1.1490015,119970.0,119960.0,0.55535379]
["bitfinex-derivatives","BTCF0:USTF0",1752511223603,1.53144748,119970.0,119960.0,0.29252639]
["bitfinex-derivatives","BTCF0:USTF0",1752511226606,1.1490015,119970.0,119960.0,0.29252639]
["bitfinex-derivatives","BTCF0:USTF0",1752511226905,1.1488815,119970.0,119960.0,0.39858639]
["bitfinex-derivatives","BTCF0:USTF0",1752511227101,0.40018,119970.0,119960.0,0.48942948]
["bitfinex-derivatives","BTCF0:USTF0",1752511227305,0.98218,119970.0,119960.0,0.95232546]
["bitfinex-derivatives","BTCF0:USTF0",1752511227599,0.1102,119970.0,119960.0,1.33477144]
["bitfinex-derivatives","BTCF0:USTF0",1752511227800,0.1102,119970.0,119960.0,1.91673144]
["bitfinex-derivatives","BTCF0:USTF0",1752511228403,0.3599,119970.0,119960.0,1.53428546]
["bitfinex-derivatives","BTCF0:USTF0",1752511228902,0.28556,119970.0,119960.0,1.53428546]
["bitfinex-derivatives","BTCF0:USTF0",1752511229107,0.17556,119970.0,119960.0,1.53428546]
["bitfinex-derivatives","BTCF0:USTF0",1752511229803,0.30444,119970.0,119960.0,0.95232546]
["bitfinex-derivatives","BTCF0:USTF0",1752511230008,0.32839,119970.0,119960.0,1.53424546]
["bitfinex-derivatives","BTCF0:USTF0",1752511231216,0.4950917,119970.0,119960.0,0.56987948]
["bitfinex-derivatives","BTCF0:USTF0",1752511231510,0.4950917,119970.0,119960.0,0.48942948]
["bitfinex-derivatives","BTCF0:USTF0",1752511234117,0.32839,119970.0,119960.0,0.48942948]
["bitfinex-derivatives","BTCF0:USTF0",1752511234314,0.30444,119970.0,119960.0,0.95067546]
["bitfinex-derivatives","BTCF0:USTF0",1752511234511,0.0402,119970.0,119960.0,1.33312144]
["bitfinex-derivatives","BTCF0:USTF0",1752511236520,0.0402,119970.0,119960.0,0.95067546]
["bitfinex-derivatives","BTCF0:USTF0",1752511236722,0.0002,119970.0,119960.0,0.95067546]
["bitfinex-derivatives","BTCF0:USTF0",1752511236916,0.0002,119970.0,119960.0,1.01620499]
["bitfinex-derivatives","BTCF0:USTF0",1752511237116,0.0002,119970.0,119960.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1752511237317,0.0002,119970.0,119960.0,1.01620499]
["bitfinex-derivatives","BTCF0:USTF0",1752511241215,0.09476,119970.0,119960.0,1.01620499]
["bitfinex-derivatives","BTCF0:USTF0",1752511241615,0.0002,119970.0,119960.0,1.01620499]
["bitfinex-derivatives","BTCF0:USTF0",1752511243023,1e-07,119970.0,119960.0,1.18291699]
["bitfinex-derivatives","BTCF0:USTF0",1752511243329,0.28709,119990.0,119980.0,0.4333377]
["bitfinex-derivatives","BTCF0:USTF0",1752511243623,0.40709,119990.0,119980.0,1.46287321]
["bitfinex-derivatives","BTCF0:USTF0",1752511243824,0.48183756,119990.0,119980.0,1.46287321]
["bitfinex-derivatives","BTCF0:USTF0",1752511246429,0.40709,119990.0,119980.0,1.46287321]
["bitfinex-derivatives","BTCF0:USTF0",1752511248622,0.12,119990.0,119980.0,1.46287321]
["bitfinex-derivatives","BTCF0:USTF0",1752511248830,0.54083247,120010.0,120000.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1752511249029,0.71252955,120010.0,120000.0,1.46268551]
["bitfinex-derivatives","BTCF0:USTF0",1752511249233,0.54588345,120010.0,120000.0,1.48019658]
["bitfinex-derivatives","BTCF0:USTF0",1752511249431,0.54588345,120010.0,120000.0,1.03222107]
["bitfinex-derivatives","BTCF0:USTF0",1752511249731,0.39709,120010.0,120000.0,1.03222107]
["bitfinex-derivatives","BTCF0:USTF0",1752511249933,0.39709,120010.0,120000.0,1.48019658]
["bitfinex-derivatives","BTCF0:USTF0",1752511250333,0.39909,120010.0,120000.0,1.48019658]
["bitfinex-derivatives","BTCF0:USTF0",1752511250529,0.21792431,120010.0,120000.0,1.92817209]
["bitfinex-derivatives","BTCF0:USTF0",1752511250729,0.21792431,120010.0,120000.0,1.48019658]
["bitfinex-derivatives","BTCF0:USTF0",1752511252235,0.21792431,120010.0,120000.0,1.03222107]
["bitfinex-derivatives","BTCF0:USTF0",1752511252536,0.21692431,120010.0,120000.0,1.48119658]
["bitfinex-derivatives","BTCF0:USTF0",1752511252734,0.21492431,120010.0,120000.0,1.48219658]
["bitfinex-derivatives","BTCF0:USTF0",1752511253532,0.10492431,120010.0,120000.0,1.48219658]
["bitfinex-derivatives","BTCF0:USTF0",1752511253732,0.19125,120020.0,120000.0,1.48219658]
["bitfinex-derivatives","BTCF0:USTF0",1752511253733,0.39201431,120020.0,120010.0,0.2623361]
["bitfinex-derivatives","BTCF0:USTF0",1752511253935,0.52201431,120020.0,120010.0,0.88127161]
["bitfinex-derivatives","BTCF0:USTF0",1752511255030,0.41709,120020.0,120010.0,0.88127161]
["bitfinex-derivatives","BTCF0:USTF0",1752511255232,0.41709,120020.0,120010.0,0.88933429]
["bitfinex-derivatives","BTCF0:USTF0",1752511255434,0.52201431,120020.0,120010.0,0.88933429]
["bitfinex-derivatives","BTCF0:USTF0",1752511255836,0.41709,120020.0,120010.0,0.88933429]
["bitfinex-derivatives","BTCF0:USTF0",1752511256330,0.13,120020.0,120010.0,0.88933429]
["bitfinex-derivatives","BTCF0:USTF0",1752511256526,0.27222431,120030.0,120020.0,0.2623223]
["bitfinex-derivatives","BTCF0:USTF0",1752511256726,0.35222431,120030.0,120020.0,1.46245781]
["bitfinex-derivatives","BTCF0:USTF0",1752511257236,0.27948431,120030.0,120020.0,1.46245781]
["bitfinex-derivatives","BTCF0:USTF0",1752511258033,0.28148431,120030.0,120020.0,1.46245781]
["bitfinex-derivatives","BTCF0:USTF0",1752511258740,0.28248431,120030.0,120020.0,1.46245781]
["bitfinex-derivatives","BTCF0:USTF0",1752511259033,0.18792431,120030.0,120020.0,1.53043165]
["bitfinex-derivatives","BTCF0:USTF0",1752511259241,0.13628851,120030.0,120020.0,1.54770524]
["bitfinex-derivatives","BTCF0:USTF0",1752511259440,0.083,120030.0,120020.0,1.54770524]
["bitfinex-derivatives","BTCF0:USTF0",1752511259638,0.083,120030.0,120020.0,0.96650524]
["bitfinex-derivatives","BTCF0:USTF0",1752511259840,0.0832,120030.0,120020.0,1.54762524]
["bitfinex-derivatives","BTCF0:USTF0",1752511260038,0.0022,120030.0,120020.0,1.52865259]
["bitfinex-derivatives","BTCF0:USTF0",1752511260337,0.0022,120030.0,120020.0,1.52861259]
["bitfinex-derivatives","BTCF0:USTF0",1752511260532,0.0002,120030.0,120020.0,0.94753259]
["bitfinex-derivatives","BTCF0:USTF0",1752511260737,0.0002,120030.0,120020.0,1.52857259]
["bitfinex-derivatives","BTCF0:USTF0",1752511260941,0.09109,120030.0,120020.0,1.52857259]
["bitfinex-derivatives","BTCF0:USTF0",1752511261846,0.09109,120030.0,120020.0,0.94753259]
["bitfinex-derivatives","BTCF0:USTF0",1752511262139,0.20684,120030.0,120020.0,0.94753259]
["bitfinex-derivatives","BTCF0:USTF0",1752511262339,0.27636,120030.0,120020.0,1.52857259]
["bitfinex-derivatives","BTCF0:USTF0",1752511262744,0.27636,120030.0,120020.0,1.52957259]
["bitfinex-derivatives","BTCF0:USTF0",1752511262946,0.16684,120030.0,120020.0,1.46352148]
["bitfinex-derivatives","BTCF0:USTF0",1752511264350,0.09109,120030.0,120020.0,1.46352148]
["bitfinex-derivatives","BTCF0:USTF0",1752511264545,0.09109,120030.0,120020.0,1.08159708]
["bitfinex-derivatives","BTCF0:USTF0",1752511264850,0.09109,120030.0,120020.0,1.46452148]
["bitfinex-derivatives","BTCF0:USTF0",1752511265240,0.09109,120030.0,120020.0,1.08259708]
["bitfinex-derivatives","BTCF0:USTF0",1752511265442,0.09109,120030.0,120020.0,1.46452148]
["bitfinex-derivatives","BTCF0:USTF0",1752511265642,0.31636,120030.0,120020.0,0.50155708]
["bitfinex-derivatives","BTCF0:USTF0",1752511265945,0.31636,120030.0,120020.0,1.46444148]
["bitfinex-derivatives","BTCF0:USTF0",1752511266146,0.482978,120030.0,120020.0,0.44271933]
["bitfinex-derivatives","BTCF0:USTF0",1752511266444,0.482978,120030.0,120020.0,1.02359933]
["bitfinex-derivatives","BTCF0:USTF0",1752511267242,0.482978,120030.0,120020.0,1.40552373]
["bitfinex-derivatives","BTCF0:USTF0",1752511268045,0.482978,120030.0,120020.0,1.38654971]
["bitfinex-derivatives","BTCF0:USTF0",1752511268346,0.484978,120030.0,120020.0,1.38554971]
["bitfinex-derivatives","BTCF0:USTF0",1752511268848,0.58970301,120030.0,120020.0,1.38554971]
["bitfinex-derivatives","BTCF0:USTF0",1752511270050,0.58970301,120030.0,120020.0,1.31520971]
["bitfinex-derivatives","BTCF0:USTF0",1752511270546,0.59070301,120030.0,120020.0,1.38772971]
["bitfinex-derivatives","BTCF0:USTF0",1752511272142,0.59070301,120030.0,120020.0,1.31585971]
["bitfinex-derivatives","BTCF0:USTF0",1752511272342,0.485978,120030.0,120020.0,1.31585971]
["bitfinex-derivatives","BTCF0:USTF0",1752511272545,0.485978,120030.0,120020.0,1.38937971]
["bitfinex-derivatives","BTCF0:USTF0",1752511272740,0.485978,120030.0,120020.0,1.00745531]
["bitfinex-derivatives","BTCF0:USTF0",1752511272948,0.8679024,120030.0,120020.0,0.16914982]
["bitfinex-derivatives","BTCF0:USTF0",1752511273149,0.485978,120030.0,120020.0,0.33578172]
["bitfinex-derivatives","BTCF0:USTF0",1752511273351,0.485978,120030.0,120020.0,0.34076172]
["bitfinex-derivatives","BTCF0:USTF0",1752511273650,0.485978,120030.0,120020.0,0.43150584]
["bitfinex-derivatives","BTCF0:USTF0",1752511274053,0.59070301,120030.0,120020.0,0.43150584]
["bitfinex-derivatives","BTCF0:USTF0",1752511274952,0.485978,120030.0,120020.0,0.43150584]
["bitfinex-derivatives","BTCF0:USTF0",1752511275953,0.485978,120030.0,120020.0,0.81343024]
["bitfinex-derivatives","BTCF0:USTF0",1752511276254,0.485978,120030.0,120020.0,0.76999552]
["bitfinex-derivatives","BTCF0:USTF0",1752511276450,0.485978,120030.0,120020.0,0.78545552]
["bitfinex-derivatives","BTCF0:USTF0",1752511276651,0.59086258,120030.0,120020.0,0.78545552]
["bitfinex-derivatives","BTCF0:USTF0",1752511279156,0.42424458,120030.0,120020.0,0.80991552]
["bitfinex-derivatives","BTCF0:USTF0",1752511279351,0.42424458,120030.0,120020.0,0.88232552]
["bitfinex-derivatives","BTCF0:USTF0",1752511279755,0.59086268,120030.0,120020.0,0.88232552]
["bitfinex-derivatives","BTCF0:USTF0",1752511279954,0.42424458,120030.0,120020.0,0.88232552]
["bitfinex-derivatives","BTCF0:USTF0",1752511280258,0.59086268,120030.0,120020.0,0.88232552]
["bitfinex-derivatives","BTCF0:USTF0",1752511283349,0.42424458,120030.0,120020.0,0.88232552]
["bitfinex-derivatives","BTCF0:USTF0",1752511283854,0.31936,120030.0,120020.0,0.88232552]
["bitfinex-derivatives","BTCF0:USTF0",1752511284745,0.97289315,120030.0,120020.0,0.33001112]
["bitfinex-derivatives","BTCF0:USTF0",1752511284955,0.97289315,120030.0,120020.0,0.32503112]
["bitfinex-derivatives","BTCF0:USTF0",1752511285154,0.485978,120030.0,120020.0,0.32503112]
["bitfinex-derivatives","BTCF0:USTF0",1752511286045,0.8679024,120030.0,120020.0,0.23460564]
["bitfinex-derivatives","BTCF0:USTF0",1752511286246,0.97289315,120030.0,120020.0,0.23460564]
["bitfinex-derivatives","BTCF0:USTF0",1752511286846,0.972903,120030.0,120020.0,0.23460564]
["bitfinex-derivatives","BTCF0:USTF0",1752511287554,0.5909786,120030.0,120020.0,0.23460564]
["bitfinex-derivatives","BTCF0:USTF0",1752511287850,0.485978,120030.0,120020.0,0.23460564]
["bitfinex-derivatives","BTCF0:USTF0",1752511289556,0.485978,120030.0,120020.0,0.24984564]
["bitfinex-derivatives","BTCF0:USTF0",1752511290151,0.5909786,120030.0,120020.0,0.24984564]
["bitfinex-derivatives","BTCF0:USTF0",1752511290457,0.485978,120030.0,120020.0,0.24984564]
["bitfinex-derivatives","BTCF0:USTF0",1752511291456,0.485978,120030.0,120020.0,0.21718729]
["bitfinex-derivatives","BTCF0:USTF0",1752511291657,0.5909786,120030.0,120020.0,0.23926325]
["bitfinex-derivatives","BTCF0:USTF0",1752511291854,0.5909786,120030.0,120020.0,0.74727765]
["bitfinex-derivatives","BTCF0:USTF0",1752511292156,0.5909786,120030.0,120020.0,0.67859765]
["bitfinex-derivatives","BTCF0:USTF0",1752511292357,0.5909786,120030.0,120020.0,0.29667325]
["bitfinex-derivatives","BTCF0:USTF0",1752511292653,0.5909786,120030.0,120020.0,0.21969325]
["bitfinex-derivatives","BTCF0:USTF0",1752511292955,0.59087324,120030.0,120020.0,0.21969325]
["bitfinex-derivatives","BTCF0:USTF0",1752511294062,0.485978,120030.0,120020.0,0.21969325]
["bitfinex-derivatives","BTCF0:USTF0",1752511297664,0.8679024,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511298165,0.485978,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511298466,1.066458,120030.0,120020.0,0.65776169]
["bitfinex-derivatives","BTCF0:USTF0",1752511299164,1.066458,120030.0,120020.0,0.27583729]
["bitfinex-derivatives","BTCF0:USTF0",1752511300660,1.4483824,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511302869,1.066458,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511303274,1.066458,120030.0,120020.0,0.27583729]
["bitfinex-derivatives","BTCF0:USTF0",1752511305172,1.066458,120030.0,120020.0,0.28016729]
["bitfinex-derivatives","BTCF0:USTF0",1752511305573,1.066458,120030.0,120020.0,0.34884729]
["bitfinex-derivatives","BTCF0:USTF0",1752511305873,0.31936,120030.0,120020.0,1.4214557]
["bitfinex-derivatives","BTCF0:USTF0",1752511306180,0.0432,120030.0,120020.0,1.4214557]
["bitfinex-derivatives","BTCF0:USTF0",1752511306574,0.06572,120030.0,120020.0,1.4214557]
["bitfinex-derivatives","BTCF0:USTF0",1752511306773,0.31539,120030.0,120020.0,1.4214157]
["bitfinex-derivatives","BTCF0:USTF0",1752511307674,0.31439,120030.0,120020.0,1.4214157]
["bitfinex-derivatives","BTCF0:USTF0",1752511307978,0.481008,120030.0,120020.0,1.4214157]
["bitfinex-derivatives","BTCF0:USTF0",1752511308174,0.481008,120030.0,120020.0,0.3890213]
["bitfinex-derivatives","BTCF0:USTF0",1752511308379,0.481008,120030.0,120020.0,0.8779013]
["bitfinex-derivatives","BTCF0:USTF0",1752511308678,0.481008,120030.0,120020.0,0.9465813]
["bitfinex-derivatives","BTCF0:USTF0",1752511309673,0.8629324,120030.0,120020.0,0.2344813]
["bitfinex-derivatives","BTCF0:USTF0",1752511309875,0.8629324,120030.0,120020.0,0.2192413]
["bitfinex-derivatives","BTCF0:USTF0",1752511309876,0.479008,120030.0,120020.0,0.2192413]
["bitfinex-derivatives","BTCF0:USTF0",1752511310578,0.479008,120030.0,120020.0,0.2344813]
["bitfinex-derivatives","BTCF0:USTF0",1752511311781,1.059408,120030.0,120020.0,0.2344813]
["bitfinex-derivatives","BTCF0:USTF0",1752511311982,1.4413324,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511312877,1.059408,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511313379,1.4413324,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511314382,1.059408,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511314585,1.064408,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511315275,0.484008,120030.0,120020.0,0.27583729]
["bitfinex-derivatives","BTCF0:USTF0",1752511315575,1.064368,120030.0,120020.0,0.20194729]
["bitfinex-derivatives","BTCF0:USTF0",1752511318977,1.064368,120030.0,120020.0,0.57018861]
["bitfinex-derivatives","BTCF0:USTF0",1752511319181,1.064328,120030.0,120020.0,0.80795861]
["bitfinex-derivatives","BTCF0:USTF0",1752511319481,1.064328,120030.0,120020.0,0.73951861]
["bitfinex-derivatives","BTCF0:USTF0",1752511320382,0.482008,120030.0,120020.0,0.73951861]
["bitfinex-derivatives","BTCF0:USTF0",1752511320583,1.063328,120030.0,120020.0,0.35759421]
["bitfinex-derivatives","BTCF0:USTF0",1752511320883,1.063328,120030.0,120020.0,0.73951861]
["bitfinex-derivatives","BTCF0:USTF0",1752511321378,1.062328,120030.0,120020.0,0.73951861]
["bitfinex-derivatives","BTCF0:USTF0",1752511321574,1.064328,120030.0,120020.0,0.73951861]
["bitfinex-derivatives","BTCF0:USTF0",1752511321773,1.064328,120030.0,120020.0,0.33471421]
["bitfinex-derivatives","BTCF0:USTF0",1752511321979,1.064328,120030.0,120020.0,0.26603421]
["bitfinex-derivatives","BTCF0:USTF0",1752511324780,1.064328,120030.0,120020.0,0.64795861]
["bitfinex-derivatives","BTCF0:USTF0",1752511325384,1.064328,120030.0,120020.0,0.26603421]
["bitfinex-derivatives","BTCF0:USTF0",1752511325584,0.484008,120030.0,120020.0,0.26603421]
["bitfinex-derivatives","BTCF0:USTF0",1752511325785,1.064248,120030.0,120020.0,0.26603421]
["bitfinex-derivatives","BTCF0:USTF0",1752511326285,1.064248,120030.0,120020.0,0.18826421]
["bitfinex-derivatives","BTCF0:USTF0",1752511328991,1.064248,120030.0,120020.0,0.26013421]
["bitfinex-derivatives","BTCF0:USTF0",1752511329990,1.064248,120030.0,120020.0,0.27722603]
["bitfinex-derivatives","BTCF0:USTF0",1752511330392,1.064248,120030.0,120020.0,0.20535603]
["bitfinex-derivatives","BTCF0:USTF0",1752511330892,1.4461724,120030.0,120020.0,0.02163241]
["bitfinex-derivatives","BTCF0:USTF0",1752511331088,0.431701,120020.0,120010.0,0.2918128]
["bitfinex-derivatives","BTCF0:USTF0",1752511331286,0.9238254,120020.0,120010.0,0.2916128]
["bitfinex-derivatives","BTCF0:USTF0",1752511331485,0.541901,120020.0,120010.0,0.3634828]
["bitfinex-derivatives","BTCF0:USTF0",1752511332291,0.9238254,120020.0,120010.0,0.3634828]
["bitfinex-derivatives","BTCF0:USTF0",1752511332492,0.9238254,120020.0,120010.0,0.2916128]
["bitfinex-derivatives","BTCF0:USTF0",1752511333090,0.9238254,120020.0,120010.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1752511333291,0.9248254,120020.0,120010.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1752511334291,1.02972064,120020.0,120010.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1752511334487,1.02972064,120020.0,120010.0,0.1666342]
["bitfinex-derivatives","BTCF0:USTF0",1752511334987,0.4317156,120010.0,120000.0,0.01771107]
["bitfinex-derivatives","BTCF0:USTF0",1752511335192,1.504,120010.0,120000.0,0.18417057]
["bitfinex-derivatives","BTCF0:USTF0",1752511335892,1.504,120010.0,120000.0,0.01751107]
["bitfinex-derivatives","BTCF0:USTF0",1752511337189,0.4317295,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511337393,0.2545934,119990.0,119980.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1752511337689,1.1220634,119990.0,119980.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1752511337892,0.431757,119980.0,119970.0,0.3221052]
["bitfinex-derivatives","BTCF0:USTF0",1752511338096,0.551957,119980.0,119970.0,0.2500352]
["bitfinex-derivatives","BTCF0:USTF0",1752511338689,0.551957,119980.0,119960.0,0.66953108]
["bitfinex-derivatives","BTCF0:USTF0",1752511338690,0.1667009,119970.0,119960.0,0.50249088]
["bitfinex-derivatives","BTCF0:USTF0",1752511338890,1.1321309,119970.0,119960.0,0.40845088]
["bitfinex-derivatives","BTCF0:USTF0",1752511339090,1.1321309,119970.0,119960.0,0.40538088]
["bitfinex-derivatives","BTCF0:USTF0",1752511339895,1.5140553,119970.0,119960.0,0.08344848]
["bitfinex-derivatives","BTCF0:USTF0",1752511340399,1.5140553,119970.0,119960.0,0.06601539]
["bitfinex-derivatives","BTCF0:USTF0",1752511340587,0.4317848,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511340788,0.4317987,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511340991,0.4318126,119940.0,119930.0,0.2805055]
["bitfinex-derivatives","BTCF0:USTF0",1752511341293,1.1122126,119940.0,119930.0,0.2803055]
["bitfinex-derivatives","BTCF0:USTF0",1752511341497,1.1122126,119940.0,119930.0,0.2386164]
["bitfinex-derivatives","BTCF0:USTF0",1752511341702,1.1122126,119940.0,119930.0,0.1667464]
["bitfinex-derivatives","BTCF0:USTF0",1752511342197,1.1122126,119940.0,119930.0,0.1687464]
["bitfinex-derivatives","BTCF0:USTF0",1752511342898,1.50230416,119940.0,119930.0,0.2344462]
["bitfinex-derivatives","BTCF0:USTF0",1752511343202,1.12037976,119940.0,119930.0,0.2344462]
["bitfinex-derivatives","BTCF0:USTF0",1752511343588,0.36527,119940.0,119930.0,0.3093862]
["bitfinex-derivatives","BTCF0:USTF0",1752511343788,0.36527,119940.0,119930.0,0.97093224]
["bitfinex-derivatives","BTCF0:USTF0",1752511343989,0.94543,119940.0,119930.0,0.9485303]
["bitfinex-derivatives","BTCF0:USTF0",1752511344189,0.94543,119940.0,119930.0,0.97093224]
["bitfinex-derivatives","BTCF0:USTF0",1752511344598,0.36527,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511344797,0.94551,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511345898,1.1122526,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511346197,1.1122526,119940.0,119930.0,0.52448655]
["bitfinex-derivatives","BTCF0:USTF0",1752511346395,1.1122526,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511346698,0.36527,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511346899,1.1122526,119940.0,119930.0,0.52448655]
["bitfinex-derivatives","BTCF0:USTF0",1752511347092,0.94551,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511347696,0.1002,119940.0,119930.0,0.97293224]
["bitfinex-derivatives","BTCF0:USTF0",1752511347897,0.0002,119940.0,119930.0,1.55317224]
["bitfinex-derivatives","BTCF0:USTF0",1752511348103,0.0002,119940.0,119930.0,1.71993224]
["bitfinex-derivatives","BTCF0:USTF0",1752511349704,0.0002,119940.0,119930.0,1.74980149]
["bitfinex-derivatives","BTCF0:USTF0",1752511350704,0.0002,119940.0,119930.0,1.58304149]
["bitfinex-derivatives","BTCF0:USTF0",1752511351005,0.0002,119940.0,119930.0,1.56063955]
["bitfinex-derivatives","BTCF0:USTF0",1752511353208,0.0002,119940.0,119930.0,1.58147955]
["bitfinex-derivatives","BTCF0:USTF0",1752511353708,0.0002,119940.0,119930.0,1.57401118]
["bitfinex-derivatives","BTCF0:USTF0",1752511354107,0.0002,119940.0,119930.0,1.45750219]
["bitfinex-derivatives","BTCF0:USTF0",1752511358010,0.11142,119940.0,119930.0,1.45750219]
["bitfinex-derivatives","BTCF0:USTF0",1752511358504,0.08865,119940.0,119930.0,1.45750219]
["bitfinex-derivatives","BTCF0:USTF0",1752511360708,0.27318,119940.0,119930.0,0.87726219]
["bitfinex-derivatives","BTCF0:USTF0",1752511360912,0.36318,119940.0,119930.0,1.45742219]
["bitfinex-derivatives","BTCF0:USTF0",1752511361104,0.27318,119940.0,119930.0,0.71498219]
["bitfinex-derivatives","BTCF0:USTF0",1752511361310,0.5299225,119940.0,119930.0,1.36363219]
["bitfinex-derivatives","BTCF0:USTF0",1752511361708,0.5299225,119940.0,119930.0,0.8435865]
["bitfinex-derivatives","BTCF0:USTF0",1752511362812,0.5299225,119940.0,119930.0,1.29203219]
["bitfinex-derivatives","BTCF0:USTF0",1752511363012,0.5299225,119940.0,119930.0,0.2634665]
["bitfinex-derivatives","BTCF0:USTF0",1752511363513,0.5299225,119940.0,119930.0,0.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1752511364215,0.5299225,119940.0,119930.0,0.2619265]
["bitfinex-derivatives","BTCF0:USTF0",1752511364916,0.5299225,119940.0,119930.0,0.64449879]
["bitfinex-derivatives","BTCF0:USTF0",1752511365117,0.5299225,119940.0,119930.0,0.71470879]
["bitfinex-derivatives","BTCF0:USTF0",1752511365317,0.5299225,119940.0,119930.0,0.73769879]
["bitfinex-derivatives","BTCF0:USTF0",1752511365921,0.5299225,119940.0,119930.0,0.71470879]
["bitfinex-derivatives","BTCF0:USTF0",1752511366117,0.5299225,119940.0,119930.0,0.58950879]
["bitfinex-derivatives","BTCF0:USTF0",1752511366621,0.5299225,119940.0,119930.0,0.64449879]
["bitfinex-derivatives","BTCF0:USTF0",1752511367116,0.5299225,119940.0,119930.0,0.71470879]
["bitfinex-derivatives","BTCF0:USTF0",1752511367324,0.5299225,119940.0,119930.0,0.73769879]
["bitfinex-derivatives","BTCF0:USTF0",1752511368415,0.36318,119940.0,119930.0,0.80126879]
["bitfinex-derivatives","BTCF0:USTF0",1752511368614,0.36318,119940.0,119930.0,0.82909018]
["bitfinex-derivatives","BTCF0:USTF0",1752511368917,0.36318,119940.0,119930.0,0.8290901]
["bitfinex-derivatives","BTCF0:USTF0",1752511369312,0.5299224,119940.0,119930.0,0.8290901]
["bitfinex-derivatives","BTCF0:USTF0",1752511369915,0.5299224,119940.0,119930.0,0.7655201]
["bitfinex-derivatives","BTCF0:USTF0",1752511370716,0.5299224,119940.0,119930.0,0.8290901]
["bitfinex-derivatives","BTCF0:USTF0",1752511372323,0.5299224,119940.0,119930.0,0.89614895]
["bitfinex-derivatives","BTCF0:USTF0",1752511372518,0.5299224,119940.0,119930.0,0.35680636]
["bitfinex-derivatives","BTCF0:USTF0",1752511372821,0.5299224,119940.0,119930.0,0.25865505]
["bitfinex-derivatives","BTCF0:USTF0",1752511373222,0.91249469,119940.0,119930.0,0.25865505]
["bitfinex-derivatives","BTCF0:USTF0",1752511373921,0.5299224,119940.0,119930.0,0.25865505]
["bitfinex-derivatives","BTCF0:USTF0",1752511378125,0.53817978,119940.0,119930.0,0.25865505]
["bitfinex-derivatives","BTCF0:USTF0",1752511378525,0.92075207,119940.0,119930.0,0.25865515]
["bitfinex-derivatives","BTCF0:USTF0",1752511378825,0.92075207,119940.0,119930.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1752511379127,0.4361063,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511379327,1.51883859,119930.0,119920.0,0.1667702]
["bitfinex-derivatives","BTCF0:USTF0",1752511379532,1.59369498,119930.0,119920.0,0.1667702]
["bitfinex-derivatives","BTCF0:USTF0",1752511379726,0.2586002,119920.0,119910.0,0.26798458]
["bitfinex-derivatives","BTCF0:USTF0",1752511379926,0.2586002,119920.0,119910.0,0.26778458]
["bitfinex-derivatives","BTCF0:USTF0",1752511379927,0.5587302,119920.0,119910.0,0.26778458]
["bitfinex-derivatives","BTCF0:USTF0",1752511380431,0.5587302,119920.0,119910.0,0.65035687]
["bitfinex-derivatives","BTCF0:USTF0",1752511380725,0.39196,119920.0,119910.0,0.80559687]
["bitfinex-derivatives","BTCF0:USTF0",1752511380931,0.5587303,119920.0,119910.0,0.83012687]
["bitfinex-derivatives","BTCF0:USTF0",1752511381233,1.1386503,119920.0,119910.0,0.89256687]
["bitfinex-derivatives","BTCF0:USTF0",1752511381531,1.1386503,119920.0,119910.0,0.80254378]
["bitfinex-derivatives","BTCF0:USTF0",1752511381733,1.1386503,119920.0,119910.0,0.71916498]
["bitfinex-derivatives","BTCF0:USTF0",1752511382736,1.1386503,119920.0,119910.0,0.78774498]
["bitfinex-derivatives","BTCF0:USTF0",1752511385738,0.39196,119920.0,119910.0,0.87471498]
["bitfinex-derivatives","BTCF0:USTF0",1752511388039,0.5587301,119920.0,119910.0,0.87471498]
["bitfinex-derivatives","BTCF0:USTF0",1752511389651,0.5587301,119920.0,119910.0,0.87671498]
["bitfinex-derivatives","BTCF0:USTF0",1752511395048,0.5587301,119920.0,119910.0,0.49414269]
["bitfinex-derivatives","BTCF0:USTF0",1752511395247,0.5587301,119920.0,119910.0,0.87671498]
["bitfinex-derivatives","BTCF0:USTF0",1752511395847,0.20558,119920.0,119910.0,0.87671498]
["bitfinex-derivatives","BTCF0:USTF0",1752511396052,0.08558,119920.0,119910.0,1.05632111]
["bitfinex-derivatives","BTCF0:USTF0",1752511396352,0.10981,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511399149,0.10981,119920.0,119910.0,1.05632111]
["bitfinex-derivatives","BTCF0:USTF0",1752511399351,0.10981,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511399851,0.10981,119920.0,119910.0,1.05632111]
["bitfinex-derivatives","BTCF0:USTF0",1752511400151,0.10981,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511400749,0.08558,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511402456,0.2923501,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511402753,0.14981,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511402954,0.3165801,119920.0,119910.0,1.4388934]
["bitfinex-derivatives","BTCF0:USTF0",1752511403149,0.3165801,119920.0,119910.0,0.7721232]
["bitfinex-derivatives","BTCF0:USTF0",1752511403150,0.4734301,119920.0,119910.0,0.7721232]
["bitfinex-derivatives","BTCF0:USTF0",1752511403350,0.85600239,119920.0,119910.0,0.32289091]
["bitfinex-derivatives","BTCF0:USTF0",1752511403554,0.4734301,119920.0,119910.0,0.39147091]
["bitfinex-derivatives","BTCF0:USTF0",1752511403948,0.30666,119920.0,119910.0,0.41600091]
["bitfinex-derivatives","BTCF0:USTF0",1752511404157,0.4734301,119920.0,119910.0,0.41600091]
["bitfinex-derivatives","BTCF0:USTF0",1752511404457,0.4734301,119920.0,119910.0,0.7985732]
["bitfinex-derivatives","BTCF0:USTF0",1752511405059,0.4734301,119920.0,119910.0,0.41600091]
["bitfinex-derivatives","BTCF0:USTF0",1752511405557,0.30666,119920.0,119910.0,0.8610132]
["bitfinex-derivatives","BTCF0:USTF0",1752511406153,0.30666,119920.0,119910.0,1.4406132]
["bitfinex-derivatives","BTCF0:USTF0",1752511406653,0.47343,119920.0,119910.0,0.99560091]
["bitfinex-derivatives","BTCF0:USTF0",1752511406957,0.85600229,119920.0,119910.0,0.23431091]
["bitfinex-derivatives","BTCF0:USTF0",1752511407257,0.85600229,119920.0,119910.0,0.06752691]
["bitfinex-derivatives","BTCF0:USTF0",1752511407758,1.03101951,119920.0,119910.0,0.06752691]
["bitfinex-derivatives","BTCF0:USTF0",1752511407957,1.1058759,119920.0,119910.0,0.05383092]
["bitfinex-derivatives","BTCF0:USTF0",1752511408162,1.1058759,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511409055,1.1058759,119920.0,119910.0,0.16807705]
["bitfinex-derivatives","BTCF0:USTF0",1752511409261,1.13591475,119920.0,119910.0,0.00129305]
["bitfinex-derivatives","BTCF0:USTF0",1752511410349,1.13591475,119920.0,119910.0,0.16807705]
["bitfinex-derivatives","BTCF0:USTF0",1752511411156,1.10603612,119920.0,119910.0,0.16807705]
["bitfinex-derivatives","BTCF0:USTF0",1752511411459,1.03101951,119920.0,119910.0,0.16807705]
["bitfinex-derivatives","BTCF0:USTF0",1752511412458,1.13627983,119920.0,119910.0,0.77627174]
["bitfinex-derivatives","BTCF0:USTF0",1752511412658,1.06126322,119920.0,119910.0,0.39369945]
["bitfinex-derivatives","BTCF0:USTF0",1752511413456,0.47343,119920.0,119910.0,0.41789945]
["bitfinex-derivatives","BTCF0:USTF0",1752511413663,0.47343,119920.0,119910.0,0.79467934]
["bitfinex-derivatives","BTCF0:USTF0",1752511413664,0.38167661,119920.0,119910.0,0.79467934]
["bitfinex-derivatives","BTCF0:USTF0",1752511414255,0.31135661,119920.0,119910.0,0.41210705]
["bitfinex-derivatives","BTCF0:USTF0",1752511414459,0.23634,119920.0,119910.0,0.79467934]
["bitfinex-derivatives","BTCF0:USTF0",1752511414660,0.31135661,119920.0,119910.0,0.79467934]
["bitfinex-derivatives","BTCF0:USTF0",1752511414861,0.12558,119920.0,119910.0,0.79467934]
["bitfinex-derivatives","BTCF0:USTF0",1752511415156,0.11979,119920.0,119910.0,0.79467934]
["bitfinex-derivatives","BTCF0:USTF0",1752511415563,0.0402,119920.0,119910.0,1.37423934]
["bitfinex-derivatives","BTCF0:USTF0",1752511418866,0.0402,119920.0,119910.0,0.99162705]
["bitfinex-derivatives","BTCF0:USTF0",1752511419066,0.31095,119920.0,119910.0,0.99162705]
["bitfinex-derivatives","BTCF0:USTF0",1752511419262,0.14418,119920.0,119910.0,1.37419934]
["bitfinex-derivatives","BTCF0:USTF0",1752511421369,0.31095,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511421565,0.14418,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511421866,0.28801,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511422267,0.21866,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511423565,0.40162,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511423771,0.3042,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511424072,0.37921714,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511425071,0.54598714,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511425568,0.37921714,119920.0,119910.0,1.44187374]
["bitfinex-derivatives","BTCF0:USTF0",1752511425772,0.37921714,119920.0,119910.0,0.86235374]
["bitfinex-derivatives","BTCF0:USTF0",1752511425972,0.37921714,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511426168,0.54598704,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511426367,0.37921714,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511426573,0.40909524,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511426775,0.57586524,119920.0,119910.0,1.05918145]
["bitfinex-derivatives","BTCF0:USTF0",1752511426974,0.40909524,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511427974,0.48411888,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511428376,0.37922364,119920.0,119910.0,1.44175374]
["bitfinex-derivatives","BTCF0:USTF0",1752511428671,0.92856593,119920.0,119910.0,0.26853135]
["bitfinex-derivatives","BTCF0:USTF0",1752511428872,0.85354229,119920.0,119910.0,0.26853135]
["bitfinex-derivatives","BTCF0:USTF0",1752511429072,1.43290229,119920.0,119910.0,0.26853135]
["bitfinex-derivatives","BTCF0:USTF0",1752511429776,1.05033,119920.0,119910.0,0.32489135]
["bitfinex-derivatives","BTCF0:USTF0",1752511430071,1.05033,119920.0,119910.0,0.80252364]
["bitfinex-derivatives","BTCF0:USTF0",1752511430275,1.05033,119920.0,119910.0,0.41995135]
["bitfinex-derivatives","BTCF0:USTF0",1752511430576,1.15522524,119920.0,119910.0,0.41995135]
["bitfinex-derivatives","BTCF0:USTF0",1752511430772,1.05033,119920.0,119910.0,0.41995135]
["bitfinex-derivatives","BTCF0:USTF0",1752511430971,1.15535273,119920.0,119910.0,0.39575135]
["bitfinex-derivatives","BTCF0:USTF0",1752511431469,0.57599273,119920.0,119910.0,0.86235364]
["bitfinex-derivatives","BTCF0:USTF0",1752511432270,0.47097,119920.0,119910.0,0.86235364]
["bitfinex-derivatives","BTCF0:USTF0",1752511434176,0.47097,119920.0,119910.0,0.47978135]
["bitfinex-derivatives","BTCF0:USTF0",1752511434375,0.47097,119920.0,119910.0,0.41995135]
["bitfinex-derivatives","BTCF0:USTF0",1752511434568,0.47097,119920.0,119910.0,0.80252364]
["bitfinex-derivatives","BTCF0:USTF0",1752511435167,0.47097,119920.0,119910.0,0.86010364]
["bitfinex-derivatives","BTCF0:USTF0",1752511436677,0.21866,119920.0,119910.0,0.86010364]
["bitfinex-derivatives","BTCF0:USTF0",1752511436878,0.21866,119920.0,119910.0,0.88094364]
["bitfinex-derivatives","BTCF0:USTF0",1752511437273,0.28801,119920.0,119910.0,0.88094364]
["bitfinex-derivatives","BTCF0:USTF0",1752511437473,0.3042,119920.0,119910.0,0.88094364]
["bitfinex-derivatives","BTCF0:USTF0",1752511437676,0.21866,119920.0,119910.0,0.88094364]
["bitfinex-derivatives","BTCF0:USTF0",1752511437878,0.11979,119920.0,119910.0,0.88094364]
["bitfinex-derivatives","BTCF0:USTF0",1752511438277,0.0402,119920.0,119910.0,0.88094364]
["bitfinex-derivatives","BTCF0:USTF0",1752511438478,0.07520903,119920.0,119910.0,1.26351593]
["bitfinex-derivatives","BTCF0:USTF0",1752511438774,0.07500903,119930.0,119920.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1752511438974,0.08500903,119930.0,119920.0,1.75136458]
["bitfinex-derivatives","BTCF0:USTF0",1752511439376,0.10502273,119940.0,119930.0,0.1667561]
["bitfinex-derivatives","BTCF0:USTF0",1752511439680,0.10502273,119940.0,119930.0,0.68389723]
["bitfinex-derivatives","BTCF0:USTF0",1752511439980,0.20780273,119950.0,119940.0,0.2754922]
["bitfinex-derivatives","BTCF0:USTF0",1752511440279,0.31780273,119950.0,119940.0,1.22369244]
["bitfinex-derivatives","BTCF0:USTF0",1752511440477,0.63087103,119950.0,119940.0,1.22369244]
["bitfinex-derivatives","BTCF0:USTF0",1752511440682,0.64714103,119950.0,119940.0,1.22369244]
["bitfinex-derivatives","BTCF0:USTF0",1752511440876,0.64714103,119950.0,119940.0,0.84260015]
["bitfinex-derivatives","BTCF0:USTF0",1752511441179,0.5421183,119950.0,119940.0,0.84260015]
["bitfinex-derivatives","BTCF0:USTF0",1752511441475,0.5421183,119950.0,119930.0,0.57473983]
["bitfinex-derivatives","BTCF0:USTF0",1752511441476,0.4267021,119940.0,119930.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752511441676,0.3483261,119930.0,119920.0,0.1838589]
["bitfinex-derivatives","BTCF0:USTF0",1752511441871,0.34834,119920.0,119910.0,0.4262369]
["bitfinex-derivatives","BTCF0:USTF0",1752511442180,0.55673,119920.0,119910.0,0.4906023]
["bitfinex-derivatives","BTCF0:USTF0",1752511443579,0.55673,119920.0,119910.0,0.4926023]
["bitfinex-derivatives","BTCF0:USTF0",1752511444082,0.55673,119920.0,119910.0,0.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1752511444484,0.55673,119920.0,119910.0,0.49975902]
["bitfinex-derivatives","BTCF0:USTF0",1752511444882,0.55673,119920.0,119910.0,0.50075902]
["bitfinex-derivatives","BTCF0:USTF0",1752511445884,0.55673,119920.0,119910.0,0.4926023]
["bitfinex-derivatives","BTCF0:USTF0",1752511447579,0.38996,119920.0,119910.0,0.4926023]
["bitfinex-derivatives","BTCF0:USTF0",1752511447780,0.55673,119920.0,119910.0,0.4926023]
["bitfinex-derivatives","BTCF0:USTF0",1752511447984,0.55673,119920.0,119910.0,0.94107896]
["bitfinex-derivatives","BTCF0:USTF0",1752511448286,0.55673,119920.0,119910.0,0.94918974]
["bitfinex-derivatives","BTCF0:USTF0",1752511448785,0.38996,119920.0,119910.0,0.94918974]
["bitfinex-derivatives","BTCF0:USTF0",1752511449087,0.38996,119920.0,119910.0,0.50071308]
["bitfinex-derivatives","BTCF0:USTF0",1752511449683,0.17018,119920.0,119910.0,0.50071308]
["bitfinex-derivatives","BTCF0:USTF0",1752511449888,0.20839,119920.0,119910.0,0.94918974]
["bitfinex-derivatives","BTCF0:USTF0",1752511451389,0.20839,119920.0,119910.0,0.50071308]
["bitfinex-derivatives","BTCF0:USTF0",1752511451689,0.20839,119920.0,119910.0,0.94918974]
["bitfinex-derivatives","BTCF0:USTF0",1752511452385,0.23225,119920.0,119910.0,0.94918974]
["bitfinex-derivatives","BTCF0:USTF0",1752511454190,0.55673,119920.0,119910.0,0.47804308]
["bitfinex-derivatives","BTCF0:USTF0",1752511454488,0.55673,119920.0,119910.0,1.01415868]
["bitfinex-derivatives","BTCF0:USTF0",1752511454691,0.30165,119920.0,119910.0,1.46263534]
["bitfinex-derivatives","BTCF0:USTF0",1752511456183,0.13,119920.0,119910.0,1.46263534]
["bitfinex-derivatives","BTCF0:USTF0",1752511456389,0.0002,119920.0,119910.0,1.62941934]
["bitfinex-derivatives","BTCF0:USTF0",1752511456684,0.0002,119920.0,119910.0,1.49096756]
["bitfinex-derivatives","BTCF0:USTF0",1752511456889,0.0002,119920.0,119910.0,1.46263534]
["bitfinex-derivatives","BTCF0:USTF0",1752511457591,0.0002,119920.0,119910.0,1.49096189]
["bitfinex-derivatives","BTCF0:USTF0",1752511459593,0.0002,119920.0,119910.0,1.46263534]
["bitfinex-derivatives","BTCF0:USTF0",1752511463096,0.0002,119920.0,119910.0,1.39668761]
["bitfinex-derivatives","BTCF0:USTF0",1752511463595,0.07839,119940.0,119930.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1752511463796,0.21225,119940.0,119930.0,1.25724946]
["bitfinex-derivatives","BTCF0:USTF0",1752511463991,0.18839,119940.0,119930.0,1.25724946]
["bitfinex-derivatives","BTCF0:USTF0",1752511464300,0.21225,119940.0,119930.0,1.25724946]
["bitfinex-derivatives","BTCF0:USTF0",1752511464800,0.28429,119940.0,119930.0,1.25724946]
["bitfinex-derivatives","BTCF0:USTF0",1752511465396,0.36996,119940.0,119930.0,0.67664946]
["bitfinex-derivatives","BTCF0:USTF0",1752511465605,0.5377021,119940.0,119930.0,1.25680946]
["bitfinex-derivatives","BTCF0:USTF0",1752511466301,0.5367021,119940.0,119930.0,1.25680946]
["bitfinex-derivatives","BTCF0:USTF0",1752511466900,0.5367021,119940.0,119930.0,0.27145053]
["bitfinex-derivatives","BTCF0:USTF0",1752511467097,0.5367021,119940.0,119930.0,0.85137053]
["bitfinex-derivatives","BTCF0:USTF0",1752511467298,0.5367021,119940.0,119930.0,0.27145053]
["bitfinex-derivatives","BTCF0:USTF0",1752511467599,0.5367021,119940.0,119930.0,0.87221053]
["bitfinex-derivatives","BTCF0:USTF0",1752511467800,0.5367021,119940.0,119930.0,0.87241053]
["bitfinex-derivatives","BTCF0:USTF0",1752511468501,0.91923103,119940.0,119930.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1752511468703,0.91923103,119940.0,119930.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1752511470101,0.92023103,119940.0,119930.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1752511470796,0.5387021,119940.0,119930.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1752511471707,0.5387021,119940.0,119930.0,0.203216]
["bitfinex-derivatives","BTCF0:USTF0",1752511473508,0.37196,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511474102,0.47698273,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511474406,0.47698273,119940.0,119930.0,0.295546]
["bitfinex-derivatives","BTCF0:USTF0",1752511474605,0.47698273,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511475612,0.64372483,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511476109,0.5387021,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511478613,0.64372483,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511479004,0.5387021,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511479412,0.64372483,119940.0,119930.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1752511479910,0.64372483,119940.0,119930.0,0.203216]
["bitfinex-derivatives","BTCF0:USTF0",1752511480213,1.02625376,119940.0,119930.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1752511480415,1.02645376,119940.0,119930.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1752511483818,0.92143103,119940.0,119930.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1752511489521,0.92143103,119940.0,119930.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1752511491125,0.428496,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511491319,0.2537999,119920.0,119910.0,0.2503665]
["bitfinex-derivatives","BTCF0:USTF0",1752511491518,0.92123883,119920.0,119910.0,0.2501665]
["bitfinex-derivatives","BTCF0:USTF0",1752511492020,0.5387099,119920.0,119910.0,0.2656165]
["bitfinex-derivatives","BTCF0:USTF0",1752511492522,0.5387099,119920.0,119910.0,0.3638765]
["bitfinex-derivatives","BTCF0:USTF0",1752511493420,0.5387099,119920.0,119910.0,0.3648765]
["bitfinex-derivatives","BTCF0:USTF0",1752511493725,0.5387099,119920.0,119910.0,0.74840543]
["bitfinex-derivatives","BTCF0:USTF0",1752511494022,0.5387099,119920.0,119910.0,0.3658765]
["bitfinex-derivatives","BTCF0:USTF0",1752511494324,0.5387099,119920.0,119910.0,0.74840543]
["bitfinex-derivatives","BTCF0:USTF0",1752511495821,0.5387099,119920.0,119910.0,0.3658765]
["bitfinex-derivatives","BTCF0:USTF0",1752511496621,0.5387099,119920.0,119910.0,0.2973765]
["bitfinex-derivatives","BTCF0:USTF0",1752511497426,0.5387099,119920.0,119910.0,0.2676165]
["bitfinex-derivatives","BTCF0:USTF0",1752511497627,0.5387099,119920.0,119910.0,0.3658765]
["bitfinex-derivatives","BTCF0:USTF0",1752511499627,1.1181499,119920.0,119910.0,0.3658765]
["bitfinex-derivatives","BTCF0:USTF0",1752511500328,1.1181499,119920.0,119910.0,0.2973765]
["bitfinex-derivatives","BTCF0:USTF0",1752511500528,1.50067883,119920.0,119910.0,0.2973765]
["bitfinex-derivatives","BTCF0:USTF0",1752511501130,1.50067883,119920.0,119910.0,0.3680765]
["bitfinex-derivatives","BTCF0:USTF0",1752511501930,1.1181499,119920.0,119910.0,0.3680765]
["bitfinex-derivatives","BTCF0:USTF0",1752511503132,1.1181499,119920.0,119910.0,0.75060543]
["bitfinex-derivatives","BTCF0:USTF0",1752511503632,0.5387099,119920.0,119910.0,0.75060543]
["bitfinex-derivatives","BTCF0:USTF0",1752511503932,1.1181499,119920.0,119910.0,0.77327543]
["bitfinex-derivatives","BTCF0:USTF0",1752511504633,1.1181499,119920.0,119910.0,0.3907465]
["bitfinex-derivatives","BTCF0:USTF0",1752511504835,1.1181499,119920.0,119910.0,0.77327543]
["bitfinex-derivatives","BTCF0:USTF0",1752511505531,1.50067883,119920.0,119910.0,0.1687838]
["bitfinex-derivatives","BTCF0:USTF0",1752511506927,1.88320776,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511507737,1.50067883,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511508237,1.1181499,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511508436,1.50067883,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511508835,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511510038,0.92123883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511510340,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511510939,0.5387099,119920.0,119910.0,0.16857182]
["bitfinex-derivatives","BTCF0:USTF0",1752511511137,1.1181499,119920.0,119910.0,0.16857182]
["bitfinex-derivatives","BTCF0:USTF0",1752511511332,1.1181499,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511511537,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511511739,1.50067883,119920.0,119910.0,0.16857182]
["bitfinex-derivatives","BTCF0:USTF0",1752511512038,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511512235,0.92123883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511512435,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511512636,1.50067883,119920.0,119910.0,0.16857192]
["bitfinex-derivatives","BTCF0:USTF0",1752511512931,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511513933,1.60570156,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511515540,1.50067883,119920.0,119910.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1752511516837,1.50067883,119920.0,119910.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1752511517435,0.2504438,119910.0,119900.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1752511517637,0.92638273,119910.0,119900.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1752511518439,0.92638273,119910.0,119900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752511519743,1.03133986,119910.0,119900.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752511520042,1.03133986,119910.0,119900.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1752511521342,0.92638273,119910.0,119900.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1752511521838,0.2504576,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511522139,0.4238815,119890.0,119880.0,0.167024]
["bitfinex-derivatives","BTCF0:USTF0",1752511522338,0.3207955,119880.0,119870.0,0.3858721]
["bitfinex-derivatives","BTCF0:USTF0",1752511522543,0.3207955,119880.0,119870.0,0.3856721]
["bitfinex-derivatives","BTCF0:USTF0",1752511522544,1.49582443,119880.0,119870.0,0.3856721]
["bitfinex-derivatives","BTCF0:USTF0",1752511523044,1.1132955,119880.0,119870.0,0.3856721]
["bitfinex-derivatives","BTCF0:USTF0",1752511523352,0.5338955,119880.0,119870.0,0.3856721]
["bitfinex-derivatives","BTCF0:USTF0",1752511523637,0.5338955,119880.0,119870.0,0.77420103]
["bitfinex-derivatives","BTCF0:USTF0",1752511523937,0.5338954,119880.0,119870.0,0.80524978]
["bitfinex-derivatives","BTCF0:USTF0",1752511524144,0.18988,119880.0,119870.0,0.89364948]
["bitfinex-derivatives","BTCF0:USTF0",1752511524544,0.26627,119880.0,119870.0,0.89364948]
["bitfinex-derivatives","BTCF0:USTF0",1752511525034,0.29676,119880.0,119870.0,0.89364948]
["bitfinex-derivatives","BTCF0:USTF0",1752511525238,0.36707,119880.0,119870.0,0.89364948]
["bitfinex-derivatives","BTCF0:USTF0",1752511526847,0.5338954,119880.0,119870.0,0.89364948]
["bitfinex-derivatives","BTCF0:USTF0",1752511527144,0.5338954,119880.0,119870.0,0.83096978]
["bitfinex-derivatives","BTCF0:USTF0",1752511527540,0.5338954,119880.0,119870.0,0.83296978]
["bitfinex-derivatives","BTCF0:USTF0",1752511527742,0.5338954,119880.0,119870.0,0.85393978]
["bitfinex-derivatives","BTCF0:USTF0",1752511528343,0.18988,119880.0,119870.0,0.85393978]
["bitfinex-derivatives","BTCF0:USTF0",1752511528944,0.3567054,119880.0,119870.0,0.85393978]
["bitfinex-derivatives","BTCF0:USTF0",1752511529640,0.3798454,119880.0,119870.0,0.85393978]
["bitfinex-derivatives","BTCF0:USTF0",1752511530038,0.5331654,119880.0,119870.0,1.43333978]
["bitfinex-derivatives","BTCF0:USTF0",1752511531748,0.5331654,119880.0,119870.0,0.85393978]
["bitfinex-derivatives","BTCF0:USTF0",1752511532049,0.5331654,119880.0,119870.0,1.43333978]
["bitfinex-derivatives","BTCF0:USTF0",1752511532954,0.5331654,119880.0,119870.0,1.42933978]
["bitfinex-derivatives","BTCF0:USTF0",1752511533848,0.5331654,119880.0,119870.0,1.40836978]
["bitfinex-derivatives","BTCF0:USTF0",1752511534244,0.3567054,119880.0,119870.0,0.84770978]
["bitfinex-derivatives","BTCF0:USTF0",1752511534450,0.3798454,119880.0,119870.0,0.84770978]
["bitfinex-derivatives","BTCF0:USTF0",1752511535757,0.5318554,119880.0,119870.0,0.46518085]
["bitfinex-derivatives","BTCF0:USTF0",1752511535957,0.5318554,119880.0,119870.0,0.84770978]
["bitfinex-derivatives","BTCF0:USTF0",1752511539067,0.5318554,119880.0,119870.0,0.46518085]
["bitfinex-derivatives","BTCF0:USTF0",1752511539267,0.5318554,119880.0,119870.0,0.84770978]
["bitfinex-derivatives","BTCF0:USTF0",1752511539565,0.5318554,119880.0,119870.0,0.82896978]
["bitfinex-derivatives","BTCF0:USTF0",1752511539867,0.5318554,119880.0,119870.0,0.44644085]
["bitfinex-derivatives","BTCF0:USTF0",1752511540061,0.5318554,119880.0,119870.0,0.82896978]
["bitfinex-derivatives","BTCF0:USTF0",1752511540965,0.5318554,119880.0,119870.0,0.84770978]
["bitfinex-derivatives","BTCF0:USTF0",1752511541466,0.5318554,119880.0,119870.0,0.46518085]
["bitfinex-derivatives","BTCF0:USTF0",1752511541666,0.5318554,119880.0,119870.0,0.44644085]
["bitfinex-derivatives","BTCF0:USTF0",1752511541867,0.5318554,119880.0,119870.0,0.82896978]
["bitfinex-derivatives","BTCF0:USTF0",1752511542366,0.5318554,119880.0,119870.0,0.76154008]
["bitfinex-derivatives","BTCF0:USTF0",1752511542667,0.5318554,119880.0,119870.0,0.39775115]
["bitfinex-derivatives","BTCF0:USTF0",1752511542867,0.5318554,119880.0,119870.0,0.76154008]
["bitfinex-derivatives","BTCF0:USTF0",1752511544064,0.5318554,119880.0,119870.0,0.75316133]
["bitfinex-derivatives","BTCF0:USTF0",1752511544568,0.5318554,119880.0,119870.0,0.7613946]
["bitfinex-derivatives","BTCF0:USTF0",1752511545168,0.5318554,119880.0,119870.0,0.37886567]
["bitfinex-derivatives","BTCF0:USTF0",1752511545469,0.5318554,119880.0,119870.0,0.7613946]
["bitfinex-derivatives","BTCF0:USTF0",1752511547171,0.5318554,119880.0,119870.0,0.75316133]
["bitfinex-derivatives","BTCF0:USTF0",1752511547371,0.5318554,119880.0,119870.0,0.3479624]
["bitfinex-derivatives","BTCF0:USTF0",1752511547671,0.5318554,119880.0,119870.0,0.73049133]
["bitfinex-derivatives","BTCF0:USTF0",1752511547871,0.5318554,119880.0,119870.0,0.3479624]
["bitfinex-derivatives","BTCF0:USTF0",1752511548773,0.5318554,119880.0,119870.0,0.35606401]
["bitfinex-derivatives","BTCF0:USTF0",1752511550475,0.5318554,119880.0,119870.0,0.3423646]
["bitfinex-derivatives","BTCF0:USTF0",1752511550878,1.1112154,119880.0,119870.0,0.33426299]
["bitfinex-derivatives","BTCF0:USTF0",1752511551777,1.1112154,119880.0,119870.0,0.71679192]
["bitfinex-derivatives","BTCF0:USTF0",1752511551980,1.1112154,119880.0,119870.0,0.33426299]
["bitfinex-derivatives","BTCF0:USTF0",1752511552676,1.1112154,119880.0,119870.0,0.29255529]
["bitfinex-derivatives","BTCF0:USTF0",1752511552880,0.91438433,119880.0,119870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511553075,1.49374433,119880.0,119870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511553287,0.2506993,119870.0,119860.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752511553474,0.92708823,119870.0,119860.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752511553675,1.50700823,119870.0,119860.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752511554176,0.92708823,119870.0,119860.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752511554377,1.1247593,119870.0,119860.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752511554579,1.50728823,119870.0,119860.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752511555277,1.67414423,119870.0,119860.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752511555470,0.80710213,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511555672,0.4245872,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511555982,0.4246011,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752511556280,0.424615,119830.0,119820.0,0.1836989]
["bitfinex-derivatives","BTCF0:USTF0",1752511556480,1.135415,119830.0,119820.0,0.33009675]
["bitfinex-derivatives","BTCF0:USTF0",1752511557374,1.51794393,119830.0,119820.0,0.25692675]
["bitfinex-derivatives","BTCF0:USTF0",1752511557581,1.51794393,119830.0,119820.0,0.03119785]
["bitfinex-derivatives","BTCF0:USTF0",1752511557881,1.51794393,119830.0,119820.0,0.19810675]
["bitfinex-derivatives","BTCF0:USTF0",1752511558176,1.51794393,119830.0,119820.0,0.03119785]
["bitfinex-derivatives","BTCF0:USTF0",1752511558582,1.51794393,119830.0,119820.0,0.1729089]
["bitfinex-derivatives","BTCF0:USTF0",1752511558583,1.136855,119830.0,119820.0,0.1729089]
["bitfinex-derivatives","BTCF0:USTF0",1752511558880,1.136855,119830.0,119820.0,0.20108765]
["bitfinex-derivatives","BTCF0:USTF0",1752511559683,1.51938393,119830.0,119820.0,0.20108765]
["bitfinex-derivatives","BTCF0:USTF0",1752511560180,1.51938393,119830.0,119820.0,0.03417875]
["bitfinex-derivatives","BTCF0:USTF0",1752511560387,0.4196189,119820.0,119810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752511560579,0.90214783,119820.0,119810.0,0.04391154]
["bitfinex-derivatives","BTCF0:USTF0",1752511560775,0.90214783,119820.0,119810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752511560776,0.5196189,119820.0,119810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752511560985,0.90214783,119820.0,119810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752511561584,1.48354783,119820.0,119810.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752511562078,1.48454783,119820.0,119810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1752511562278,0.3442828,119810.0,119800.0,0.1721367]
["bitfinex-derivatives","BTCF0:USTF0",1752511562481,0.74716893,119810.0,119800.0,0.20002439]
["bitfinex-derivatives","BTCF0:USTF0",1752511562785,0.74716893,119810.0,119800.0,1.19007908]
["bitfinex-derivatives","BTCF0:USTF0",1752511562786,0.25464,119810.0,119800.0,1.19007908]
["bitfinex-derivatives","BTCF0:USTF0",1752511563085,0.02368,119820.0,119810.0,0.4015928]
["bitfinex-derivatives","BTCF0:USTF0",1752511563286,0.15368,119820.0,119810.0,0.81221028]
["bitfinex-derivatives","BTCF0:USTF0",1752511563481,0.131,119820.0,119810.0,0.81221028]
["bitfinex-derivatives","BTCF0:USTF0",1752511563691,0.17736,119850.0,119840.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1752511563987,0.28736,119850.0,119840.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1752511564188,0.21832,119850.0,119840.0,0.63841524]
["bitfinex-derivatives","BTCF0:USTF0",1752511564881,0.21832,119850.0,119840.0,0.63741524]
["bitfinex-derivatives","BTCF0:USTF0",1752511565186,0.2156,119850.0,119840.0,0.63741524]
["bitfinex-derivatives","BTCF0:USTF0",1752511565382,0.25464,119850.0,119840.0,0.63741524]
["bitfinex-derivatives","BTCF0:USTF0",1752511565887,0.4665071,119850.0,119840.0,0.25559631]
["bitfinex-derivatives","BTCF0:USTF0",1752511566089,0.4705071,119850.0,119840.0,0.25988631]
["bitfinex-derivatives","BTCF0:USTF0",1752511566490,0.85303603,119850.0,119840.0,0.25988631]
["bitfinex-derivatives","BTCF0:USTF0",1752511566687,0.85303603,119850.0,119840.0,0.18876631]
["bitfinex-derivatives","BTCF0:USTF0",1752511566989,0.4705071,119850.0,119840.0,0.25988631]
["bitfinex-derivatives","BTCF0:USTF0",1752511568990,0.4705071,119850.0,119840.0,0.70892962]
["bitfinex-derivatives","BTCF0:USTF0",1752511569391,0.4705071,119850.0,119840.0,0.25988631]
["bitfinex-derivatives","BTCF0:USTF0",1752511569689,0.4705071,119850.0,119840.0,0.09400531]
["bitfinex-derivatives","BTCF0:USTF0",1752511569889,0.4705071,119850.0,119840.0,0.02288531]
["bitfinex-derivatives","BTCF0:USTF0",1752511570089,0.4705071,119850.0,119840.0,0.01859531]
["bitfinex-derivatives","BTCF0:USTF0",1752511570589,0.4705071,119850.0,119840.0,0.18547631]
["bitfinex-derivatives","BTCF0:USTF0",1752511570789,0.4705071,119850.0,119840.0,0.26088631]
["bitfinex-derivatives","BTCF0:USTF0",1752511572693,0.4705071,119850.0,119840.0,0.32803985]
["bitfinex-derivatives","BTCF0:USTF0",1752511573295,0.4705071,119850.0,119840.0,0.33618229]
["bitfinex-derivatives","BTCF0:USTF0",1752511575194,0.4705071,119850.0,119840.0,0.32803985]
["bitfinex-derivatives","BTCF0:USTF0",1752511575388,0.4705071,119850.0,119840.0,0.33616909]
["bitfinex-derivatives","BTCF0:USTF0",1752511577396,0.4705071,119850.0,119840.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1752511578198,0.4705071,119850.0,119840.0,0.31616909]
["bitfinex-derivatives","BTCF0:USTF0",1752511578697,0.54535078,119850.0,119840.0,0.31616909]
["bitfinex-derivatives","BTCF0:USTF0",1752511579299,0.4705071,119850.0,119840.0,0.31616909]
["bitfinex-derivatives","BTCF0:USTF0",1752511580895,0.30364,119850.0,119840.0,0.7652124]
["bitfinex-derivatives","BTCF0:USTF0",1752511581194,0.30364,119850.0,119840.0,0.7678924]
["bitfinex-derivatives","BTCF0:USTF0",1752511581400,0.30364,119850.0,119840.0,1.3493324]
["bitfinex-derivatives","BTCF0:USTF0",1752511582302,0.048,119850.0,119840.0,1.3503324]
["bitfinex-derivatives","BTCF0:USTF0",1752511582494,0.048,119850.0,119840.0,1.5172124]
["bitfinex-derivatives","BTCF0:USTF0",1752511582800,0.008,119850.0,119840.0,1.5172124]
["bitfinex-derivatives","BTCF0:USTF0",1752511583000,0.007,119850.0,119840.0,1.5172124]
["bitfinex-derivatives","BTCF0:USTF0",1752511584402,0.00432,119850.0,119840.0,1.5172124]
["bitfinex-derivatives","BTCF0:USTF0",1752511584597,0.00432,119850.0,119840.0,1.7672124]
["bitfinex-derivatives","BTCF0:USTF0",1752511585203,0.00432,119850.0,119840.0,1.5172124]
["bitfinex-derivatives","BTCF0:USTF0",1752511585498,0.00432,119850.0,119840.0,2.21625571]
["bitfinex-derivatives","BTCF0:USTF0",1752511585804,1e-07,119850.0,119840.0,2.21625571]
["bitfinex-derivatives","BTCF0:USTF0",1752511586103,0.09996,119870.0,119860.0,0.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1752511586404,0.14996,119870.0,119860.0,1.28581735]
["bitfinex-derivatives","BTCF0:USTF0",1752511587104,0.05,119870.0,119860.0,1.28581735]
["bitfinex-derivatives","BTCF0:USTF0",1752511587799,0.05,119870.0,119860.0,1.45267335]
["bitfinex-derivatives","BTCF0:USTF0",1752511588303,0.07268,119870.0,119860.0,1.45267335]
["bitfinex-derivatives","BTCF0:USTF0",1752511588504,0.02368,119870.0,119860.0,1.45267335]
["bitfinex-derivatives","BTCF0:USTF0",1752511589102,0.001,119870.0,119860.0,1.45267335]
["bitfinex-derivatives","BTCF0:USTF0",1752511590199,0.49868118,119900.0,119890.0,0.2340914]
["bitfinex-derivatives","BTCF0:USTF0",1752511590405,0.60871852,119900.0,119890.0,0.2340914]
["bitfinex-derivatives","BTCF0:USTF0",1752511590603,0.5338375,119900.0,119890.0,0.2340914]
["bitfinex-derivatives","BTCF0:USTF0",1752511590902,0.44192102,119900.0,119890.0,0.68313471]
["bitfinex-derivatives","BTCF0:USTF0",1752511591405,0.32331102,119900.0,119890.0,1.26485471]
["bitfinex-derivatives","BTCF0:USTF0",1752511591604,0.24843,119900.0,119890.0,1.26485471]
["bitfinex-derivatives","BTCF0:USTF0",1752511592004,0.21734,119900.0,119890.0,1.26485471]
["bitfinex-derivatives","BTCF0:USTF0",1752511592505,0.114,119900.0,119890.0,1.28193085]
["bitfinex-derivatives","BTCF0:USTF0",1752511593906,0.11390727,119900.0,119890.0,1.28193085]
["bitfinex-derivatives","BTCF0:USTF0",1752511594806,0.11390727,119900.0,119890.0,1.44874685]
["bitfinex-derivatives","BTCF0:USTF0",1752511595013,0.0040001,119900.0,119890.0,1.44874685]
["bitfinex-derivatives","BTCF0:USTF0",1752511595504,0.0040001,119900.0,119890.0,1.44842685]
["bitfinex-derivatives","BTCF0:USTF0",1752511596105,0.004,119900.0,119890.0,1.44742685]
["bitfinex-derivatives","BTCF0:USTF0",1752511596305,0.007,119900.0,119890.0,1.44742685]
["bitfinex-derivatives","BTCF0:USTF0",1752511596500,0.003,119900.0,119890.0,1.44742685]
["bitfinex-derivatives","BTCF0:USTF0",1752511596706,0.006,119900.0,119890.0,1.44742685]
["bitfinex-derivatives","BTCF0:USTF0",1752511597603,0.006,119900.0,119890.0,0.86702685]
["bitfinex-derivatives","BTCF0:USTF0",1752511597908,0.006,119900.0,119890.0,1.44714685]
["bitfinex-derivatives","BTCF0:USTF0",1752511598809,0.004,119900.0,119890.0,1.44714685]
["bitfinex-derivatives","BTCF0:USTF0",1752511599207,0.001,119900.0,119890.0,1.44714685]
["bitfinex-derivatives","BTCF0:USTF0",1752511600211,1e-07,119900.0,119890.0,1.44714685]
["bitfinex-derivatives","BTCF0:USTF0",1752511603911,1e-07,119900.0,119890.0,1.63874685]
["bitfinex-derivatives","BTCF0:USTF0",1752511604711,1e-07,119900.0,119890.0,1.47193085]
["bitfinex-derivatives","BTCF0:USTF0",1752511605704,0.09225,119920.0,119910.0,0.1667837]
["bitfinex-derivatives","BTCF0:USTF0",1752511605705,0.10354,119920.0,119910.0,0.1667837]
["bitfinex-derivatives","BTCF0:USTF0",1752511605905,0.04911,119920.0,119910.0,1.50795962]
["bitfinex-derivatives","BTCF0:USTF0",1752511606110,0.07488102,119940.0,119930.0,0.1667559]
["bitfinex-derivatives","BTCF0:USTF0",1752511606308,0.20451102,119940.0,119930.0,0.8534659]
["bitfinex-derivatives","BTCF0:USTF0",1752511606613,0.28897102,119940.0,119930.0,1.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1752511606915,0.28897102,119940.0,119930.0,1.29950921]
["bitfinex-derivatives","BTCF0:USTF0",1752511607508,0.06,119940.0,119930.0,1.29950921]
["bitfinex-derivatives","BTCF0:USTF0",1752511607911,0.14014,119940.0,119930.0,1.29950921]
["bitfinex-derivatives","BTCF0:USTF0",1752511608412,0.14014,119940.0,119930.0,1.37411359]
["bitfinex-derivatives","BTCF0:USTF0",1752511608615,0.14514,119940.0,119930.0,1.37211359]
["bitfinex-derivatives","BTCF0:USTF0",1752511608912,0.08514,119940.0,119930.0,1.37211359]
["bitfinex-derivatives","BTCF0:USTF0",1752511609212,0.24685187,119950.0,119940.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1752511609404,0.29685187,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511609911,0.22800187,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511610314,0.20880187,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511610512,0.13414,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511611913,0.15734,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511613814,0.13414,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511614207,0.20880187,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511614406,0.20980187,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511615011,0.24004222,119950.0,119940.0,0.71933531]
["bitfinex-derivatives","BTCF0:USTF0",1752511615217,0.19004222,119950.0,119940.0,0.68665736]
["bitfinex-derivatives","BTCF0:USTF0",1752511615412,0.1096714,119950.0,119940.0,0.68665736]
["bitfinex-derivatives","BTCF0:USTF0",1752511615621,0.0864714,119950.0,119940.0,1.30244467]
["bitfinex-derivatives","BTCF0:USTF0",1752511615817,0.0864714,119950.0,119940.0,1.04500136]
["bitfinex-derivatives","BTCF0:USTF0",1752511616618,0.3322092,119970.0,119960.0,0.1667142]
["bitfinex-derivatives","BTCF0:USTF0",1752511616819,0.32743,119970.0,119960.0,1.26378751]
["bitfinex-derivatives","BTCF0:USTF0",1752511618314,0.32843,119970.0,119960.0,1.26378751]
["bitfinex-derivatives","BTCF0:USTF0",1752511619017,0.32743,119970.0,119960.0,1.26478751]
["bitfinex-derivatives","BTCF0:USTF0",1752511619920,0.18551985,119970.0,119960.0,1.43149951]
["bitfinex-derivatives","BTCF0:USTF0",1752511620224,0.14985035,119970.0,119960.0,1.43649951]
["bitfinex-derivatives","BTCF0:USTF0",1752511620722,0.25581035,119980.0,119970.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1752511620921,0.25581035,119980.0,119970.0,0.69239361]
["bitfinex-derivatives","BTCF0:USTF0",1752511621817,0.25581035,119980.0,119970.0,0.69639361]
["bitfinex-derivatives","BTCF0:USTF0",1752511622120,0.25681035,119980.0,119970.0,0.69639361]
["bitfinex-derivatives","BTCF0:USTF0",1752511622320,0.10696,119980.0,119970.0,0.69639361]
["bitfinex-derivatives","BTCF0:USTF0",1752511622515,0.19285,119980.0,119970.0,0.69639361]
["bitfinex-derivatives","BTCF0:USTF0",1752511622820,0.26767,119980.0,119970.0,1.27560361]
["bitfinex-derivatives","BTCF0:USTF0",1752511623216,0.26767,119980.0,119970.0,1.27627361]
["bitfinex-derivatives","BTCF0:USTF0",1752511623716,0.37243364,119980.0,119970.0,1.27627361]
["bitfinex-derivatives","BTCF0:USTF0",1752511624415,0.30767,119980.0,119970.0,0.2466803]
["bitfinex-derivatives","BTCF0:USTF0",1752511624623,0.30767,119980.0,119970.0,0.15171777]
["bitfinex-derivatives","BTCF0:USTF0",1752511624821,0.4743564,119980.0,119970.0,0.73151777]
["bitfinex-derivatives","BTCF0:USTF0",1752511625022,0.30767,119980.0,119970.0,1.25654108]
["bitfinex-derivatives","BTCF0:USTF0",1752511625825,0.41243364,119980.0,119970.0,1.25654108]
["bitfinex-derivatives","BTCF0:USTF0",1752511626024,0.41243364,119980.0,119970.0,0.80741777]
["bitfinex-derivatives","BTCF0:USTF0",1752511626323,0.41243364,119980.0,119970.0,1.25646108]
["bitfinex-derivatives","BTCF0:USTF0",1752511626719,0.30767,119980.0,119970.0,1.25646108]
["bitfinex-derivatives","BTCF0:USTF0",1752511626924,0.30767,119980.0,119970.0,0.73300777]
["bitfinex-derivatives","BTCF0:USTF0",1752511627123,0.4743564,119980.0,119970.0,0.73143777]
["bitfinex-derivatives","BTCF0:USTF0",1752511627424,0.30767,119980.0,119970.0,0.73143777]
["bitfinex-derivatives","BTCF0:USTF0",1752511627919,0.4743565,119980.0,119970.0,0.15171777]
["bitfinex-derivatives","BTCF0:USTF0",1752511628317,0.57912014,119980.0,119970.0,0.15171777]
["bitfinex-derivatives","BTCF0:USTF0",1752511628624,0.4743565,119980.0,119970.0,0.15171777]
["bitfinex-derivatives","BTCF0:USTF0",1752511628816,0.30767,119980.0,119970.0,0.15171777]
["bitfinex-derivatives","BTCF0:USTF0",1752511629216,0.41245711,119980.0,119970.0,0.67674108]
["bitfinex-derivatives","BTCF0:USTF0",1752511629416,0.28349711,119980.0,119970.0,0.67741108]
["bitfinex-derivatives","BTCF0:USTF0",1752511629616,0.14716,119980.0,119970.0,0.67741108]
["bitfinex-derivatives","BTCF0:USTF0",1752511630522,0.25194711,119980.0,119970.0,0.67741108]
["bitfinex-derivatives","BTCF0:USTF0",1752511630717,0.21194711,119980.0,119970.0,0.67741108]
["bitfinex-derivatives","BTCF0:USTF0",1752511631325,0.10616,119980.0,119970.0,0.67741108]
["bitfinex-derivatives","BTCF0:USTF0",1752511632426,0.10616,119980.0,119970.0,0.67841108]
["bitfinex-derivatives","BTCF0:USTF0",1752511633129,1e-07,119980.0,119970.0,0.65942861]
["bitfinex-derivatives","BTCF0:USTF0",1752511633523,5e-08,119980.0,119970.0,0.65942861]
["bitfinex-derivatives","BTCF0:USTF0",1752511633726,0.41632035,120000.0,119990.0,0.1674026]
["bitfinex-derivatives","BTCF0:USTF0",1752511634026,0.33581035,120000.0,119990.0,1.24390983]
["bitfinex-derivatives","BTCF0:USTF0",1752511634429,0.18596,120000.0,119990.0,1.30977796]
["bitfinex-derivatives","BTCF0:USTF0",1752511634730,0.08,120000.0,119990.0,1.33860805]
["bitfinex-derivatives","BTCF0:USTF0",1752511634924,0.081,120000.0,119990.0,1.33960805]
["bitfinex-derivatives","BTCF0:USTF0",1752511635126,0.0455828,120000.0,119990.0,1.33960805]
["bitfinex-derivatives","BTCF0:USTF0",1752511635428,1e-07,120000.0,119990.0,1.81110392]
["bitfinex-derivatives","BTCF0:USTF0",1752511635721,0.07462,120020.0,120010.0,0.1666448]
["bitfinex-derivatives","BTCF0:USTF0",1752511635722,0.10596,120020.0,120010.0,0.1666448]
["bitfinex-derivatives","BTCF0:USTF0",1752511635925,0.07,120020.0,120010.0,1.74505622]
["bitfinex-derivatives","BTCF0:USTF0",1752511636330,0.02435,120030.0,120020.0,0.2923609]
["bitfinex-derivatives","BTCF0:USTF0",1752511636630,0.1359,120030.0,120020.0,0.78171421]
["bitfinex-derivatives","BTCF0:USTF0",1752511636829,0.26486,120030.0,120020.0,0.78171421]
["bitfinex-derivatives","BTCF0:USTF0",1752511637128,0.26486,120030.0,120020.0,0.2923609]
["bitfinex-derivatives","BTCF0:USTF0",1752511637326,0.26486,120030.0,120020.0,1.32120421]
["bitfinex-derivatives","BTCF0:USTF0",1752511637527,0.26486,120030.0,120020.0,0.2179509]
["bitfinex-derivatives","BTCF0:USTF0",1752511637729,0.26486,120030.0,120020.0,0.8008309]
["bitfinex-derivatives","BTCF0:USTF0",1752511638029,0.34647,120030.0,120020.0,0.8008309]
["bitfinex-derivatives","BTCF0:USTF0",1752511638329,0.34647,120030.0,120020.0,0.8752409]
["bitfinex-derivatives","BTCF0:USTF0",1752511638529,0.34647,120030.0,120020.0,1.32528421]
["bitfinex-derivatives","BTCF0:USTF0",1752511638725,0.34647,120030.0,120020.0,1.33370461]
["bitfinex-derivatives","BTCF0:USTF0",1752511639529,0.34647,120030.0,120020.0,0.75382461]
["bitfinex-derivatives","BTCF0:USTF0",1752511639728,0.5130871,120030.0,120020.0,0.7501509]
["bitfinex-derivatives","BTCF0:USTF0",1752511640031,0.34647,120030.0,120020.0,0.7501509]
["bitfinex-derivatives","BTCF0:USTF0",1752511640220,0.34647,120030.0,120020.0,1.37363231]
["bitfinex-derivatives","BTCF0:USTF0",1752511641626,0.10435,120030.0,120020.0,1.37363231]
["bitfinex-derivatives","BTCF0:USTF0",1752511642023,0.08,120030.0,120020.0,1.37363231]
["bitfinex-derivatives","BTCF0:USTF0",1752511642225,0.21213,120050.0,120040.0,0.3326432]
["bitfinex-derivatives","BTCF0:USTF0",1752511642530,0.37647,120050.0,120040.0,1.36136651]
["bitfinex-derivatives","BTCF0:USTF0",1752511643127,0.37647,120050.0,120040.0,1.32105651]
["bitfinex-derivatives","BTCF0:USTF0",1752511645619,0.37647,120050.0,120040.0,1.36136651]
["bitfinex-derivatives","BTCF0:USTF0",1752511646030,0.30185,120050.0,120040.0,1.36136651]
["bitfinex-derivatives","BTCF0:USTF0",1752511646224,0.30185,120050.0,120040.0,0.9123232]
["bitfinex-derivatives","BTCF0:USTF0",1752511646430,0.37647,120050.0,120040.0,1.36136651]
["bitfinex-derivatives","BTCF0:USTF0",1752511646822,0.37647,120050.0,120040.0,0.2923332]
["bitfinex-derivatives","BTCF0:USTF0",1752511647025,0.4330732,120040.0,120030.0,0.2499095]
["bitfinex-derivatives","BTCF0:USTF0",1752511647227,0.38647,120040.0,120030.0,0.2499095]
["bitfinex-derivatives","BTCF0:USTF0",1752511647625,0.38647,120040.0,120030.0,0.3012295]
["bitfinex-derivatives","BTCF0:USTF0",1752511647828,0.38647,120040.0,120030.0,0.75027281]
["bitfinex-derivatives","BTCF0:USTF0",1752511648232,0.38647,120040.0,120030.0,1.32943281]
["bitfinex-derivatives","BTCF0:USTF0",1752511648732,0.38647,120040.0,120030.0,1.40384281]
["bitfinex-derivatives","BTCF0:USTF0",1752511648933,0.38647,120040.0,120030.0,1.40484281]
["bitfinex-derivatives","BTCF0:USTF0",1752511652132,0.38647,120040.0,120030.0,1.45064281]
["bitfinex-derivatives","BTCF0:USTF0",1752511652329,0.24255,120040.0,120030.0,1.45064281]
["bitfinex-derivatives","BTCF0:USTF0",1752511652725,0.27027,120060.0,120050.0,0.3367093]
["bitfinex-derivatives","BTCF0:USTF0",1752511652930,0.40027,120060.0,120050.0,1.31891261]
["bitfinex-derivatives","BTCF0:USTF0",1752511653336,0.40027,120060.0,120050.0,1.36471261]
["bitfinex-derivatives","BTCF0:USTF0",1752511654826,0.40027,120060.0,120050.0,0.73995261]
["bitfinex-derivatives","BTCF0:USTF0",1752511655027,0.40027,120060.0,120050.0,1.31891261]
["bitfinex-derivatives","BTCF0:USTF0",1752511655339,0.40027,120060.0,120050.0,1.36471261]
["bitfinex-derivatives","BTCF0:USTF0",1752511656736,0.40127,120060.0,120050.0,1.36471261]
["bitfinex-derivatives","BTCF0:USTF0",1752511657442,0.40027,120060.0,120050.0,0.7475093]
["bitfinex-derivatives","BTCF0:USTF0",1752511657834,0.40027,120060.0,120050.0,1.24966261]
["bitfinex-derivatives","BTCF0:USTF0",1752511658234,0.5668455,120060.0,120050.0,1.24966261]
["bitfinex-derivatives","BTCF0:USTF0",1752511658437,0.5668455,120060.0,120050.0,0.81403332]
["bitfinex-derivatives","BTCF0:USTF0",1752511658934,0.5668455,120060.0,120050.0,0.23511332]
["bitfinex-derivatives","BTCF0:USTF0",1752511659834,0.73343751,120060.0,120050.0,0.06852402]
["bitfinex-derivatives","BTCF0:USTF0",1752511660031,1.18248082,120060.0,120050.0,0.06852402]
["bitfinex-derivatives","BTCF0:USTF0",1752511660337,0.73343751,120060.0,120050.0,0.23511332]
["bitfinex-derivatives","BTCF0:USTF0",1752511661040,1.31235751,120060.0,120050.0,0.23511332]
["bitfinex-derivatives","BTCF0:USTF0",1752511663240,1.31235751,120060.0,120050.0,0.25265472]
["bitfinex-derivatives","BTCF0:USTF0",1752511664440,1.31235751,120060.0,120050.0,0.28233078]
["bitfinex-derivatives","BTCF0:USTF0",1752511665640,1.31235751,120060.0,120050.0,0.28224333]
["bitfinex-derivatives","BTCF0:USTF0",1752511666740,1.1457655,120060.0,120050.0,0.28224333]
["bitfinex-derivatives","BTCF0:USTF0",1752511667842,1.1457655,120060.0,120050.0,0.28124333]
["bitfinex-derivatives","BTCF0:USTF0",1752511669438,1.1457655,120060.0,120050.0,0.28033078]
["bitfinex-derivatives","BTCF0:USTF0",1752511669647,1.1459655,120060.0,120050.0,0.26136188]
["bitfinex-derivatives","BTCF0:USTF0",1752511670145,1.1459655,120060.0,120050.0,0.24382048]
["bitfinex-derivatives","BTCF0:USTF0",1752511670840,1.1459655,120060.0,120050.0,0.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1752511671243,1.1459655,120060.0,120050.0,0.02967606]
["bitfinex-derivatives","BTCF0:USTF0",1752511671446,1.1459655,120060.0,120050.0,0.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1752511672550,1.1459255,120060.0,120050.0,0.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1752511674849,1.59496881,120060.0,120050.0,0.02967606]
["bitfinex-derivatives","BTCF0:USTF0",1752511675149,1.59496881,120060.0,120050.0,0.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1752511676346,1.01608881,120060.0,120050.0,0.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1752511676553,1.1459255,120060.0,120050.0,0.76962867]
["bitfinex-derivatives","BTCF0:USTF0",1752511677352,0.40047,120060.0,120050.0,0.76962867]
["bitfinex-derivatives","BTCF0:USTF0",1752511677552,0.97935,120060.0,120050.0,0.76962867]
["bitfinex-derivatives","BTCF0:USTF0",1752511678049,0.40047,120060.0,120050.0,0.76962867]
["bitfinex-derivatives","BTCF0:USTF0",1752511678453,0.5670454,120060.0,120050.0,0.76962867]
["bitfinex-derivatives","BTCF0:USTF0",1752511678655,0.5670454,120060.0,120050.0,0.77062867]
["bitfinex-derivatives","BTCF0:USTF0",1752511679254,0.5670454,120060.0,120050.0,0.77162867]
["bitfinex-derivatives","BTCF0:USTF0",1752511679652,0.40047,120060.0,120050.0,0.77162867]
["bitfinex-derivatives","BTCF0:USTF0",1752511679954,0.5670454,120060.0,120050.0,0.77162867]
["bitfinex-derivatives","BTCF0:USTF0",1752511680452,0.40047,120060.0,120050.0,0.75266105]
["bitfinex-derivatives","BTCF0:USTF0",1752511681053,0.5670454,120060.0,120050.0,0.75266105]
["bitfinex-derivatives","BTCF0:USTF0",1752511682149,0.02489,120060.0,120050.0,1.26464878]
["bitfinex-derivatives","BTCF0:USTF0",1752511682459,0.0002,120060.0,120050.0,1.26464878]
["bitfinex-derivatives","BTCF0:USTF0",1752511683159,0.0002,120060.0,120050.0,0.81560547]
["bitfinex-derivatives","BTCF0:USTF0",1752511683353,0.02298,120060.0,120050.0,0.81560547]
["bitfinex-derivatives","BTCF0:USTF0",1752511683558,0.25319,120060.0,120050.0,1.39444547]
["bitfinex-derivatives","BTCF0:USTF0",1752511683960,0.25319,120060.0,120050.0,0.81560547]
["bitfinex-derivatives","BTCF0:USTF0",1752511684158,0.25319,120060.0,120050.0,1.39444547]
["bitfinex-derivatives","BTCF0:USTF0",1752511684356,0.25319,120060.0,120050.0,0.81560547]
["bitfinex-derivatives","BTCF0:USTF0",1752511684558,0.4197654,120060.0,120050.0,1.39444547]
["bitfinex-derivatives","BTCF0:USTF0",1752511684760,0.25319,120060.0,120050.0,1.38373703]
["bitfinex-derivatives","BTCF0:USTF0",1752511685257,0.27319,120060.0,120050.0,0.88941372]
["bitfinex-derivatives","BTCF0:USTF0",1752511685561,0.27319,120060.0,120050.0,0.95466212]
["bitfinex-derivatives","BTCF0:USTF0",1752511685961,0.27319,120060.0,120050.0,0.99994212]
["bitfinex-derivatives","BTCF0:USTF0",1752511687257,0.27319,120060.0,120050.0,1.44898543]
["bitfinex-derivatives","BTCF0:USTF0",1752511688057,0.27319,120060.0,120050.0,1.43530696]
["bitfinex-derivatives","BTCF0:USTF0",1752511688462,0.27319,120060.0,120050.0,1.41633951]
["bitfinex-derivatives","BTCF0:USTF0",1752511688664,0.27319,120060.0,120050.0,0.9220162]
["bitfinex-derivatives","BTCF0:USTF0",1752511688963,0.4397655,120060.0,120050.0,0.9220162]
["bitfinex-derivatives","BTCF0:USTF0",1752511689264,0.4397655,120060.0,120050.0,0.9210162]
["bitfinex-derivatives","BTCF0:USTF0",1752511689463,0.27319,120060.0,120050.0,0.9682962]
["bitfinex-derivatives","BTCF0:USTF0",1752511689765,0.4397655,120060.0,120050.0,0.2739962]
["bitfinex-derivatives","BTCF0:USTF0",1752511690463,0.4397655,120060.0,120050.0,0.2198562]
["bitfinex-derivatives","BTCF0:USTF0",1752511690765,0.27319,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511691860,0.0202,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511693063,0.0002,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511693263,0.0002,120060.0,120050.0,1.28455282]
["bitfinex-derivatives","BTCF0:USTF0",1752511693768,0.0002,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511696470,0.0996,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511696872,0.02298,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511697067,0.0002,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511698267,0.02298,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511698473,0.0002,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511699267,0.0002,120060.0,120050.0,1.41418951]
["bitfinex-derivatives","BTCF0:USTF0",1752511699663,0.0002,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511699970,0.02298,120060.0,120050.0,0.9651462]
["bitfinex-derivatives","BTCF0:USTF0",1752511700173,0.0002,120060.0,120050.0,1.41418951]
["bitfinex-derivatives","BTCF0:USTF0",1752511700361,0.02298,120060.0,120050.0,1.41506951]
["bitfinex-derivatives","BTCF0:USTF0",1752511700567,0.02298,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511700767,0.02298,120060.0,120050.0,1.41518951]
["bitfinex-derivatives","BTCF0:USTF0",1752511700970,0.0002,120060.0,120050.0,1.41518951]
["bitfinex-derivatives","BTCF0:USTF0",1752511701371,0.02298,120060.0,120050.0,1.41518951]
["bitfinex-derivatives","BTCF0:USTF0",1752511701569,0.02298,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511701973,0.02298,120060.0,120050.0,1.41502951]
["bitfinex-derivatives","BTCF0:USTF0",1752511702171,0.0996,120060.0,120050.0,1.41502951]
["bitfinex-derivatives","BTCF0:USTF0",1752511702475,0.02298,120060.0,120050.0,1.41494951]
["bitfinex-derivatives","BTCF0:USTF0",1752511703772,0.0002,120060.0,120050.0,1.41494951]
["bitfinex-derivatives","BTCF0:USTF0",1752511703967,0.0002,120060.0,120050.0,0.83550951]
["bitfinex-derivatives","BTCF0:USTF0",1752511704364,0.0002,120060.0,120050.0,1.41478951]
["bitfinex-derivatives","BTCF0:USTF0",1752511704869,0.10485423,120080.0,120070.0,0.1665616]
["bitfinex-derivatives","BTCF0:USTF0",1752511705077,0.12763423,120080.0,120070.0,0.79822179]
["bitfinex-derivatives","BTCF0:USTF0",1752511705270,0.12763423,120080.0,120070.0,0.92841848]
["bitfinex-derivatives","BTCF0:USTF0",1752511705470,0.20425423,120080.0,120070.0,1.37746179]
["bitfinex-derivatives","BTCF0:USTF0",1752511705972,0.56439193,120080.0,120070.0,1.37738179]
["bitfinex-derivatives","BTCF0:USTF0",1752511706167,0.35784423,120080.0,120070.0,1.37738179]
["bitfinex-derivatives","BTCF0:USTF0",1752511706375,0.35784423,120080.0,120070.0,1.37746179]
["bitfinex-derivatives","BTCF0:USTF0",1752511706576,0.4595377,120080.0,120070.0,0.79822179]
["bitfinex-derivatives","BTCF0:USTF0",1752511706875,0.4595377,120080.0,120070.0,1.37746179]
["bitfinex-derivatives","BTCF0:USTF0",1752511707071,0.4595377,120080.0,120070.0,0.63166019]
["bitfinex-derivatives","BTCF0:USTF0",1752511707276,0.4595377,120080.0,120070.0,0.12930443]
["bitfinex-derivatives","BTCF0:USTF0",1752511707472,0.4595377,120080.0,120070.0,0.29586603]
["bitfinex-derivatives","BTCF0:USTF0",1752511707975,0.4595377,120080.0,120070.0,0.12930443]
["bitfinex-derivatives","BTCF0:USTF0",1752511708176,0.4595377,120080.0,120070.0,0.29586603]
["bitfinex-derivatives","BTCF0:USTF0",1752511710981,0.4595377,120080.0,120070.0,0.66388127]
["bitfinex-derivatives","BTCF0:USTF0",1752511711481,0.4595377,120080.0,120070.0,0.66488127]
["bitfinex-derivatives","BTCF0:USTF0",1752511711783,0.4595377,120080.0,120070.0,0.64591523]
["bitfinex-derivatives","BTCF0:USTF0",1752511712580,0.56448651,120080.0,120070.0,0.64591523]
["bitfinex-derivatives","BTCF0:USTF0",1752511713081,0.4595377,120080.0,120070.0,0.64591523]
["bitfinex-derivatives","BTCF0:USTF0",1752511713381,0.56448524,120080.0,120070.0,1.22507523]
["bitfinex-derivatives","BTCF0:USTF0",1752511713683,0.56448524,120080.0,120070.0,0.64591523]
["bitfinex-derivatives","BTCF0:USTF0",1752511713982,0.4595377,120080.0,120070.0,1.22495523]
["bitfinex-derivatives","BTCF0:USTF0",1752511714683,0.4595377,120080.0,120070.0,0.6767009]
["bitfinex-derivatives","BTCF0:USTF0",1752511714880,0.4595377,120080.0,120070.0,1.22495523]
["bitfinex-derivatives","BTCF0:USTF0",1752511715583,0.4595377,120080.0,120070.0,0.2642225]
["bitfinex-derivatives","BTCF0:USTF0",1752511715881,0.4595377,120080.0,120070.0,0.8431825]
["bitfinex-derivatives","BTCF0:USTF0",1752511717087,0.4595377,120080.0,120070.0,0.2642225]
["bitfinex-derivatives","BTCF0:USTF0",1752511717385,0.4595377,120080.0,120070.0,1.22483523]
["bitfinex-derivatives","BTCF0:USTF0",1752511718387,0.4595377,120080.0,120070.0,0.64591523]
["bitfinex-derivatives","BTCF0:USTF0",1752511718880,0.4595377,120080.0,120070.0,1.22515523]
["bitfinex-derivatives","BTCF0:USTF0",1752511719188,0.4595377,120080.0,120070.0,1.22511523]
["bitfinex-derivatives","BTCF0:USTF0",1752511719584,0.4595377,120080.0,120070.0,0.02075647]
["bitfinex-derivatives","BTCF0:USTF0",1752511719787,0.84123043,120080.0,120070.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1752511720287,0.4595377,120080.0,120070.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1752511720486,0.4595377,120080.0,120070.0,0.02075647]
["bitfinex-derivatives","BTCF0:USTF0",1752511720987,0.56448524,120080.0,120070.0,0.02075647]
["bitfinex-derivatives","BTCF0:USTF0",1752511721187,0.56448524,120080.0,120070.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1752511721788,0.4595377,120080.0,120070.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1752511721987,0.4597377,120080.0,120070.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1752511722182,0.56468524,120080.0,120070.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1752511722487,0.56468524,120080.0,120070.0,0.5690108]
["bitfinex-derivatives","BTCF0:USTF0",1752511722786,0.56468524,120080.0,120070.0,0.6422608]
["bitfinex-derivatives","BTCF0:USTF0",1752511723889,0.56468524,120080.0,120070.0,1.2211008]
["bitfinex-derivatives","BTCF0:USTF0",1752511724486,0.4597377,120080.0,120070.0,1.2211008]
["bitfinex-derivatives","BTCF0:USTF0",1752511724690,0.4597377,120080.0,120070.0,0.27775627]
["bitfinex-derivatives","BTCF0:USTF0",1752511724887,0.4597377,120080.0,120070.0,0.659449]
["bitfinex-derivatives","BTCF0:USTF0",1752511725186,0.4597377,120080.0,120070.0,0.27775627]
["bitfinex-derivatives","BTCF0:USTF0",1752511725390,0.4597377,120080.0,120070.0,0.659449]
["bitfinex-derivatives","BTCF0:USTF0",1752511725590,0.4597377,120080.0,120070.0,0.4928874]
["bitfinex-derivatives","BTCF0:USTF0",1752511725791,0.4597377,120080.0,120070.0,0.27775627]
["bitfinex-derivatives","BTCF0:USTF0",1752511726587,0.4597377,120080.0,120070.0,0.26056807]
["bitfinex-derivatives","BTCF0:USTF0",1752511726786,0.4597377,120080.0,120070.0,0.6422608]
["bitfinex-derivatives","BTCF0:USTF0",1752511727393,0.4597377,120080.0,120070.0,0.26056807]
["bitfinex-derivatives","BTCF0:USTF0",1752511728095,0.4597377,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511728296,0.84143043,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511728593,1.42031043,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511728794,1.42035043,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511729796,1.0386577,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511729995,1.42035043,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511730499,0.84143043,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511730692,1.0392177,120080.0,120070.0,0.1675616]
["bitfinex-derivatives","BTCF0:USTF0",1752511730893,1.0392177,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511731396,0.4597377,120080.0,120070.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1752511731594,0.4597377,120080.0,120070.0,0.63877433]
["bitfinex-derivatives","BTCF0:USTF0",1752511731794,0.0996,120080.0,120070.0,1.61048706]
["bitfinex-derivatives","BTCF0:USTF0",1752511732091,0.0002,120080.0,120070.0,1.03088706]
["bitfinex-derivatives","BTCF0:USTF0",1752511732291,0.0002,120080.0,120070.0,1.22883433]
["bitfinex-derivatives","BTCF0:USTF0",1752511732800,0.1893877,120080.0,120070.0,0.64919433]
["bitfinex-derivatives","BTCF0:USTF0",1752511732989,0.1019,120080.0,120070.0,1.22987433]
["bitfinex-derivatives","BTCF0:USTF0",1752511733691,0.1019,120080.0,120070.0,1.23087433]
["bitfinex-derivatives","BTCF0:USTF0",1752511735299,0.2684477,120080.0,120070.0,1.23087433]
["bitfinex-derivatives","BTCF0:USTF0",1752511735894,0.1019,120080.0,120070.0,1.23087433]
["bitfinex-derivatives","BTCF0:USTF0",1752511741200,0.17621,120080.0,120070.0,1.23011433]
["bitfinex-derivatives","BTCF0:USTF0",1752511741505,0.25915,120080.0,120070.0,0.2695016]
["bitfinex-derivatives","BTCF0:USTF0",1752511741695,0.25915,120080.0,120070.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1752511741901,0.25915,120080.0,120070.0,1.21961433]
["bitfinex-derivatives","BTCF0:USTF0",1752511742106,0.25915,120080.0,120070.0,0.64888433]
["bitfinex-derivatives","BTCF0:USTF0",1752511742298,0.33915,120080.0,120070.0,1.21969433]
["bitfinex-derivatives","BTCF0:USTF0",1752511742499,0.33915,120080.0,120070.0,1.21977433]
["bitfinex-derivatives","BTCF0:USTF0",1752511743998,0.33915,120080.0,120070.0,1.22788433]
["bitfinex-derivatives","BTCF0:USTF0",1752511745603,0.33915,120080.0,120070.0,1.22784433]
["bitfinex-derivatives","BTCF0:USTF0",1752511746103,0.33915,120080.0,120070.0,1.22776433]
["bitfinex-derivatives","BTCF0:USTF0",1752511746305,0.33915,120080.0,120070.0,0.64888433]
["bitfinex-derivatives","BTCF0:USTF0",1752511746600,0.41404347,120080.0,120070.0,1.21965433]
["bitfinex-derivatives","BTCF0:USTF0",1752511746903,0.58059117,120080.0,120070.0,1.21965433]
["bitfinex-derivatives","BTCF0:USTF0",1752511747103,0.58059117,120080.0,120070.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1752511747303,0.58059117,120080.0,120070.0,1.14648433]
["bitfinex-derivatives","BTCF0:USTF0",1752511747607,0.61064524,120080.0,120070.0,1.21765433]
["bitfinex-derivatives","BTCF0:USTF0",1752511747908,0.5056977,120080.0,120070.0,1.21765433]
["bitfinex-derivatives","BTCF0:USTF0",1752511748501,0.58054539,120080.0,120070.0,1.21765433]
["bitfinex-derivatives","BTCF0:USTF0",1752511748707,0.33915,120080.0,120070.0,0.63769433]
["bitfinex-derivatives","BTCF0:USTF0",1752511748897,0.41399681,120080.0,120070.0,1.21657433]
["bitfinex-derivatives","BTCF0:USTF0",1752511749099,0.41399681,120080.0,120070.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1752511749100,0.58054451,120080.0,120070.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1752511749296,0.5056977,120080.0,120070.0,0.7470016]
["bitfinex-derivatives","BTCF0:USTF0",1752511749498,0.61064524,120080.0,120070.0,0.1675616]
["bitfinex-derivatives","BTCF0:USTF0",1752511749701,0.61064524,120080.0,120070.0,0.54925433]
["bitfinex-derivatives","BTCF0:USTF0",1752511749901,0.61064524,120080.0,120070.0,0.63294433]
["bitfinex-derivatives","BTCF0:USTF0",1752511750212,0.44409754,120080.0,120070.0,0.63294433]
["bitfinex-derivatives","BTCF0:USTF0",1752511750404,0.33915,120080.0,120070.0,1.21218433]
["bitfinex-derivatives","BTCF0:USTF0",1752511751006,0.41401661,120080.0,120070.0,1.21218433]
["bitfinex-derivatives","BTCF0:USTF0",1752511751907,0.41401661,120080.0,120070.0,1.22218433]
["bitfinex-derivatives","BTCF0:USTF0",1752511752612,0.41401661,120080.0,120070.0,1.22190433]
["bitfinex-derivatives","BTCF0:USTF0",1752511754211,0.33915,120080.0,120070.0,1.22190433]
["bitfinex-derivatives","BTCF0:USTF0",1752511755712,0.5056977,120080.0,120070.0,1.22190433]
["bitfinex-derivatives","BTCF0:USTF0",1752511755909,0.58056431,120080.0,120070.0,1.22190433]
["bitfinex-derivatives","BTCF0:USTF0",1752511756112,0.41401661,120080.0,120070.0,1.22190433]
["bitfinex-derivatives","BTCF0:USTF0",1752511757313,0.33915,120080.0,120070.0,1.23910649]
["bitfinex-derivatives","BTCF0:USTF0",1752511757513,0.33915,120080.0,120070.0,1.23882649]
["bitfinex-derivatives","BTCF0:USTF0",1752511758018,0.33915,120080.0,120070.0,0.66014649]
["bitfinex-derivatives","BTCF0:USTF0",1752511758514,0.33915,120080.0,120070.0,1.23882649]
["bitfinex-derivatives","BTCF0:USTF0",1752511760618,0.33915,120080.0,120070.0,0.66014649]
["bitfinex-derivatives","BTCF0:USTF0",1752511760914,0.33915,120080.0,120070.0,1.23882649]
["bitfinex-derivatives","BTCF0:USTF0",1752511761915,0.33915,120080.0,120070.0,0.66014649]
["bitfinex-derivatives","BTCF0:USTF0",1752511762616,0.33915,120080.0,120070.0,1.23882649]
["bitfinex-derivatives","BTCF0:USTF0",1752511765209,0.41401661,120080.0,120070.0,1.23882649]
["bitfinex-derivatives","BTCF0:USTF0",1752511766211,0.41401661,120080.0,120070.0,0.57645649]
["bitfinex-derivatives","BTCF0:USTF0",1752511766416,0.58056421,120080.0,120070.0,1.22630649]
["bitfinex-derivatives","BTCF0:USTF0",1752511767016,0.41401661,120080.0,120070.0,1.22630649]
["bitfinex-derivatives","BTCF0:USTF0",1752511767311,0.41401661,120080.0,120070.0,1.23580649]
["bitfinex-derivatives","BTCF0:USTF0",1752511768220,0.41401661,120080.0,120070.0,0.65712649]
["bitfinex-derivatives","BTCF0:USTF0",1752511768415,0.41401661,120080.0,120070.0,1.23580649]
["bitfinex-derivatives","BTCF0:USTF0",1752511769320,0.41401661,120080.0,120070.0,1.24108649]
["bitfinex-derivatives","BTCF0:USTF0",1752511769915,0.33915,120080.0,120070.0,1.24108649]
["bitfinex-derivatives","BTCF0:USTF0",1752511770421,0.41413342,120080.0,120070.0,1.24108649]
["bitfinex-derivatives","BTCF0:USTF0",1752511770817,0.1019,120080.0,120070.0,1.04409922]
["bitfinex-derivatives","BTCF0:USTF0",1752511771115,0.18487754,120090.0,120080.0,0.2888076]
["bitfinex-derivatives","BTCF0:USTF0",1752511771315,0.18487754,120090.0,120080.0,1.05219306]
["bitfinex-derivatives","BTCF0:USTF0",1752511771517,0.15491442,120090.0,120080.0,1.05219306]
["bitfinex-derivatives","BTCF0:USTF0",1752511771718,0.15491442,120090.0,120080.0,1.63083306]
["bitfinex-derivatives","BTCF0:USTF0",1752511772023,0.07498442,120090.0,120080.0,1.63083306]
["bitfinex-derivatives","BTCF0:USTF0",1752511772223,0.07993,120100.0,120090.0,0.2835137]
["bitfinex-derivatives","BTCF0:USTF0",1752511772423,0.13993,120100.0,120090.0,0.63785075]
["bitfinex-derivatives","BTCF0:USTF0",1752511772623,0.24491303,120100.0,120090.0,0.63785075]
["bitfinex-derivatives","BTCF0:USTF0",1752511772925,0.26934303,120100.0,120090.0,0.63785075]
["bitfinex-derivatives","BTCF0:USTF0",1752511773418,0.34413303,120100.0,120090.0,1.21649075]
["bitfinex-derivatives","BTCF0:USTF0",1752511773620,0.42700303,120100.0,120090.0,0.63785075]
["bitfinex-derivatives","BTCF0:USTF0",1752511773919,0.6684967,120100.0,120090.0,0.25087802]
["bitfinex-derivatives","BTCF0:USTF0",1752511774118,0.42700303,120100.0,120090.0,0.22823802]
["bitfinex-derivatives","BTCF0:USTF0",1752511774324,0.4885399,120100.0,120090.0,0.80683802]
["bitfinex-derivatives","BTCF0:USTF0",1752511774519,0.4885399,120100.0,120090.0,0.80883802]
["bitfinex-derivatives","BTCF0:USTF0",1752511774721,0.4885399,120100.0,120090.0,0.15971802]
["bitfinex-derivatives","BTCF0:USTF0",1752511774920,0.97518078,120100.0,120090.0,0.13589802]
["bitfinex-derivatives","BTCF0:USTF0",1752511775116,1.14171678,120100.0,120090.0,0.1685337]
["bitfinex-derivatives","BTCF0:USTF0",1752511775316,1.11173469,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511775519,1.11173469,120100.0,120090.0,0.1685337]
["bitfinex-derivatives","BTCF0:USTF0",1752511776323,1.11173469,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511776523,0.4285537,120090.0,120080.0,0.2914542]
["bitfinex-derivatives","BTCF0:USTF0",1752511776824,0.92024643,120090.0,120080.0,0.2914542]
["bitfinex-derivatives","BTCF0:USTF0",1752511777625,0.92024643,120090.0,120080.0,0.2924542]
["bitfinex-derivatives","BTCF0:USTF0",1752511778124,1.49884643,120090.0,120080.0,0.2954542]
["bitfinex-derivatives","BTCF0:USTF0",1752511778324,1.1171537,120090.0,120080.0,0.2954542]
["bitfinex-derivatives","BTCF0:USTF0",1752511779029,1.22210185,120090.0,120080.0,0.2954542]
["bitfinex-derivatives","BTCF0:USTF0",1752511779229,1.60379458,120090.0,120080.0,0.2954542]
["bitfinex-derivatives","BTCF0:USTF0",1752511780128,1.5738166,120090.0,120080.0,0.2538178]
["bitfinex-derivatives","BTCF0:USTF0",1752511780430,1.5737766,120090.0,120080.0,0.2538178]
["bitfinex-derivatives","BTCF0:USTF0",1752511780923,1.49880643,120090.0,120080.0,0.2538178]
["bitfinex-derivatives","BTCF0:USTF0",1752511781626,1.49880643,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511782026,1.49884643,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511782925,1.1171537,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511784031,1.19212434,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511784231,0.61352434,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511784421,1.19208434,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511785421,1.20018157,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511785621,1.57377707,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511786627,1.19208434,120090.0,120080.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1752511787231,1.19208434,120090.0,120080.0,0.71085423]
["bitfinex-derivatives","BTCF0:USTF0",1752511788130,1.19208434,120090.0,120080.0,0.68821423]
["bitfinex-derivatives","BTCF0:USTF0",1752511788331,1.19228434,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511790029,0.5387537,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511790229,1.1173137,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511790429,1.19228434,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511790630,1.1173137,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511791629,1.1173137,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511792934,0.5387537,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511793237,1.19224434,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511794133,1.1172737,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511794535,1.1172737,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511795133,1.22222755,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511796236,0.64370755,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511796432,1.22222755,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511796834,0.64370755,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511797129,0.64370735,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511797333,1.22222735,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511797537,1.1172735,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511798237,1.1072735,120090.0,120080.0,0.68841423]
["bitfinex-derivatives","BTCF0:USTF0",1752511798938,1.1072735,120090.0,120080.0,0.3067215]
["bitfinex-derivatives","BTCF0:USTF0",1752511800240,0.5287535,120090.0,120080.0,0.29304598]
["bitfinex-derivatives","BTCF0:USTF0",1752511800440,1.1072335,120090.0,120080.0,0.67473871]
["bitfinex-derivatives","BTCF0:USTF0",1752511800643,1.1072335,120090.0,120080.0,0.236204]
["bitfinex-derivatives","BTCF0:USTF0",1752511800644,1.21218931,120090.0,120080.0,0.236204]
["bitfinex-derivatives","BTCF0:USTF0",1752511800837,1.59388204,120090.0,120080.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1752511801238,1.21218931,120090.0,120080.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1752511801739,0.63370931,120090.0,120080.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1752511801938,0.91044623,120090.0,120080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752511802138,1.73044549,120090.0,120080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752511802432,1.65547823,120090.0,120080.0,0.1707473]
["bitfinex-derivatives","BTCF0:USTF0",1752511802632,1.76043404,120090.0,120080.0,0.1707473]
["bitfinex-derivatives","BTCF0:USTF0",1752511803039,1.65547823,120090.0,120080.0,0.1707473]
["bitfinex-derivatives","BTCF0:USTF0",1752511804139,1.65547823,120090.0,120080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752511804441,1.07699823,120090.0,120080.0,0.1707473]
["bitfinex-derivatives","BTCF0:USTF0",1752511804642,1.48892623,120090.0,120080.0,0.1707473]
["bitfinex-derivatives","BTCF0:USTF0",1752511805243,1.48892623,120090.0,120080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752511805432,0.1665472,120080.0,120070.0,0.2498293]
["bitfinex-derivatives","BTCF0:USTF0",1752511805634,0.83938993,120080.0,120070.0,0.27730093]
["bitfinex-derivatives","BTCF0:USTF0",1752511805839,0.91434993,120080.0,120070.0,0.27730093]
["bitfinex-derivatives","BTCF0:USTF0",1752511806140,0.91434993,120080.0,120070.0,0.2498293]
["bitfinex-derivatives","BTCF0:USTF0",1752511806337,0.5326572,120080.0,120070.0,0.2498293]
["bitfinex-derivatives","BTCF0:USTF0",1752511806534,1.1111372,120080.0,120070.0,0.2538293]
["bitfinex-derivatives","BTCF0:USTF0",1752511806735,1.1110972,120080.0,120070.0,0.2538293]
["bitfinex-derivatives","BTCF0:USTF0",1752511806940,0.5326572,120080.0,120070.0,0.2558293]
["bitfinex-derivatives","BTCF0:USTF0",1752511807442,1.49278993,120080.0,120070.0,0.2558293]
["bitfinex-derivatives","BTCF0:USTF0",1752511808344,0.91434993,120080.0,120070.0,0.2558293]
["bitfinex-derivatives","BTCF0:USTF0",1752511808645,1.56777625,120080.0,120070.0,0.2558293]
["bitfinex-derivatives","BTCF0:USTF0",1752511808843,1.18608352,120080.0,120070.0,0.2558293]
["bitfinex-derivatives","BTCF0:USTF0",1752511809543,1.56777625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511809743,0.98933625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511809938,1.56777625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511811045,0.98933625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511811344,0.60764352,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511811545,0.98933625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511811739,1.56777625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511811942,0.98933625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511812341,1.56777625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511814247,0.98933625,120080.0,120070.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1752511814442,0.98933625,120080.0,120070.0,0.69197383]
["bitfinex-derivatives","BTCF0:USTF0",1752511814443,0.44109632,120080.0,120070.0,0.69197383]
["bitfinex-derivatives","BTCF0:USTF0",1752511814746,0.36611,120080.0,120070.0,0.69197383]
["bitfinex-derivatives","BTCF0:USTF0",1752511815338,0.36611,120080.0,120070.0,0.70545383]
["bitfinex-derivatives","BTCF0:USTF0",1752511817848,0.44109632,120080.0,120070.0,0.70545383]
["bitfinex-derivatives","BTCF0:USTF0",1752511818245,0.60764362,120080.0,120070.0,0.70545383]
["bitfinex-derivatives","BTCF0:USTF0",1752511818746,0.60764362,120080.0,120070.0,0.69197383]
["bitfinex-derivatives","BTCF0:USTF0",1752511819744,0.60764362,120080.0,120070.0,0.2876411]
["bitfinex-derivatives","BTCF0:USTF0",1752511821444,0.98933635,120080.0,120070.0,0.2876411]
["bitfinex-derivatives","BTCF0:USTF0",1752511821651,1.18604362,120080.0,120070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752511821841,1.49271003,120080.0,120070.0,0.1725612]
["bitfinex-derivatives","BTCF0:USTF0",1752511822045,0.91435003,120080.0,120070.0,0.1725612]
["bitfinex-derivatives","BTCF0:USTF0",1752511822343,1.49291003,120080.0,120070.0,0.1725612]
["bitfinex-derivatives","BTCF0:USTF0",1752511822851,1.1112173,120080.0,120070.0,0.1725612]
["bitfinex-derivatives","BTCF0:USTF0",1752511823151,1.1112173,120080.0,120070.0,0.13992128]
["bitfinex-derivatives","BTCF0:USTF0",1752511824554,1.21618481,120080.0,120070.0,0.13992128]
["bitfinex-derivatives","BTCF0:USTF0",1752511824952,1.59787754,120080.0,120070.0,0.13992128]
["bitfinex-derivatives","BTCF0:USTF0",1752511825349,1.21618481,120080.0,120070.0,0.13992128]
["bitfinex-derivatives","BTCF0:USTF0",1752511825558,1.59787754,120080.0,120070.0,0.13992128]
["bitfinex-derivatives","BTCF0:USTF0",1752511826154,1.1112173,120080.0,120070.0,0.13992128]
["bitfinex-derivatives","BTCF0:USTF0",1752511827654,1.1112173,120080.0,120070.0,0.53730401]
["bitfinex-derivatives","BTCF0:USTF0",1752511827850,0.36631,120080.0,120070.0,0.27765128]
["bitfinex-derivatives","BTCF0:USTF0",1752511828154,1.1111773,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511828651,0.36631,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511828949,0.15015031,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511829150,0.15015031,120080.0,120070.0,1.24976401]
["bitfinex-derivatives","BTCF0:USTF0",1752511829351,0.17417031,120080.0,120070.0,1.24976401]
["bitfinex-derivatives","BTCF0:USTF0",1752511829948,0.32837031,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511830154,0.33837031,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511830458,0.33837031,120080.0,120070.0,0.27765128]
["bitfinex-derivatives","BTCF0:USTF0",1752511830655,0.33837031,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511831351,0.26338,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511831557,0.26338,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511831957,0.26338,120080.0,120070.0,1.24976401]
["bitfinex-derivatives","BTCF0:USTF0",1752511832157,0.26338,120080.0,120070.0,1.23766401]
["bitfinex-derivatives","BTCF0:USTF0",1752511832353,0.81162003,120080.0,120070.0,0.25501128]
["bitfinex-derivatives","BTCF0:USTF0",1752511832558,0.4299273,120080.0,120070.0,0.25501128]
["bitfinex-derivatives","BTCF0:USTF0",1752511833053,0.26338,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511834059,0.4299273,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511834659,0.26338,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511835057,0.26338,120080.0,120070.0,0.25501128]
["bitfinex-derivatives","BTCF0:USTF0",1752511835261,0.4299273,120080.0,120070.0,0.63670401]
["bitfinex-derivatives","BTCF0:USTF0",1752511835556,0.26338,120080.0,120070.0,0.63670401]
["bitfinex-derivatives","BTCF0:USTF0",1752511835761,0.26338,120080.0,120070.0,0.65934401]
["bitfinex-derivatives","BTCF0:USTF0",1752511836262,0.26338,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511836458,0.10918,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511837262,0.08516,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511837865,0.0302,120080.0,120070.0,0.67144401]
["bitfinex-derivatives","BTCF0:USTF0",1752511838265,0.07223,120090.0,120080.0,0.2088474]
["bitfinex-derivatives","BTCF0:USTF0",1752511838564,0.30749031,120100.0,120090.0,0.3162635]
["bitfinex-derivatives","BTCF0:USTF0",1752511838754,0.37377031,120100.0,120090.0,0.69795623]
["bitfinex-derivatives","BTCF0:USTF0",1752511839262,0.29878,120100.0,120090.0,0.69795623]
["bitfinex-derivatives","BTCF0:USTF0",1752511840364,0.30078,120100.0,120090.0,0.69795623]
["bitfinex-derivatives","BTCF0:USTF0",1752511840962,0.30078,120100.0,120090.0,0.71544616]
["bitfinex-derivatives","BTCF0:USTF0",1752511841462,0.30078,120100.0,120090.0,1.29368616]
["bitfinex-derivatives","BTCF0:USTF0",1752511841663,0.30078,120100.0,120090.0,0.33375343]
["bitfinex-derivatives","BTCF0:USTF0",1752511841862,0.30078,120100.0,120090.0,1.29364616]
["bitfinex-derivatives","BTCF0:USTF0",1752511842664,0.30078,120100.0,120090.0,0.71544616]
["bitfinex-derivatives","BTCF0:USTF0",1752511842869,0.30078,120100.0,120090.0,1.29360616]
["bitfinex-derivatives","BTCF0:USTF0",1752511844658,0.30078,120100.0,120090.0,0.91191343]
["bitfinex-derivatives","BTCF0:USTF0",1752511844863,0.30078,120100.0,120090.0,0.89981343]
["bitfinex-derivatives","BTCF0:USTF0",1752511845164,0.30078,120100.0,120090.0,0.32165343]
["bitfinex-derivatives","BTCF0:USTF0",1752511845365,0.4672997,120100.0,120090.0,0.8596835]
["bitfinex-derivatives","BTCF0:USTF0",1752511845968,0.84899243,120100.0,120090.0,0.7446935]
["bitfinex-derivatives","BTCF0:USTF0",1752511846467,0.95395994,120100.0,120090.0,0.7446935]
["bitfinex-derivatives","BTCF0:USTF0",1752511847667,1.02877418,120100.0,120090.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1752511847871,0.92380667,120100.0,120090.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1752511848670,0.92380667,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511849067,0.75728697,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511849268,0.92380657,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511849572,0.54211384,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511850671,0.37559424,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511851073,0.4672996,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511851269,0.37558674,120100.0,120090.0,0.2815235]
["bitfinex-derivatives","BTCF0:USTF0",1752511851473,0.37558674,120100.0,120090.0,0.3041635]
["bitfinex-derivatives","BTCF0:USTF0",1752511851669,0.37558674,120100.0,120090.0,0.69795623]
["bitfinex-derivatives","BTCF0:USTF0",1752511852366,0.37558674,120100.0,120090.0,0.3162635]
["bitfinex-derivatives","BTCF0:USTF0",1752511853572,0.37558674,120100.0,120090.0,0.69795623]
["bitfinex-derivatives","BTCF0:USTF0",1752511854073,0.36063266,120100.0,120090.0,1.27603623]
["bitfinex-derivatives","BTCF0:USTF0",1752511854669,0.36063266,120100.0,120090.0,0.8943435]
["bitfinex-derivatives","BTCF0:USTF0",1752511855674,0.36063266,120100.0,120090.0,1.27603623]
["bitfinex-derivatives","BTCF0:USTF0",1752511855869,0.36063266,120100.0,120090.0,1.27623623]
["bitfinex-derivatives","BTCF0:USTF0",1752511855870,0.36083266,120100.0,120090.0,1.27623623]
["bitfinex-derivatives","BTCF0:USTF0",1752511856066,0.20830266,120100.0,120090.0,1.27623623]
["bitfinex-derivatives","BTCF0:USTF0",1752511856273,0.18428266,120100.0,120090.0,1.27623623]
["bitfinex-derivatives","BTCF0:USTF0",1752511856573,0.12443,120100.0,120090.0,1.27623623]
["bitfinex-derivatives","BTCF0:USTF0",1752511856975,0.14845,120100.0,120090.0,1.27623623]
["bitfinex-derivatives","BTCF0:USTF0",1752511857377,0.14845,120100.0,120090.0,0.69815623]
["bitfinex-derivatives","BTCF0:USTF0",1752511857675,0.0004,120100.0,120090.0,1.301829]
["bitfinex-derivatives","BTCF0:USTF0",1752511857877,0.04843266,120110.0,120100.0,0.2625897]
["bitfinex-derivatives","BTCF0:USTF0",1752511858077,0.04843266,120110.0,120100.0,1.24496243]
["bitfinex-derivatives","BTCF0:USTF0",1752511858376,0.17287674,120120.0,120110.0,0.1898858]
["bitfinex-derivatives","BTCF0:USTF0",1752511858577,0.31334674,120120.0,120110.0,0.68435075]
["bitfinex-derivatives","BTCF0:USTF0",1752511858778,0.3106,120120.0,120110.0,1.26239075]
["bitfinex-derivatives","BTCF0:USTF0",1752511858978,0.3106,120120.0,120110.0,1.26139075]
["bitfinex-derivatives","BTCF0:USTF0",1752511859177,0.13405,120120.0,120110.0,1.26139075]
["bitfinex-derivatives","BTCF0:USTF0",1752511859676,0.13405,120120.0,120110.0,1.269751]
["bitfinex-derivatives","BTCF0:USTF0",1752511860070,0.07480674,120130.0,120120.0,0.1869219]
["bitfinex-derivatives","BTCF0:USTF0",1752511860269,0.15885674,120130.0,120120.0,1.68395788]
["bitfinex-derivatives","BTCF0:USTF0",1752511860469,0.08405,120130.0,120120.0,0.72426515]
["bitfinex-derivatives","BTCF0:USTF0",1752511860672,0.25115674,120140.0,120130.0,0.1869081]
["bitfinex-derivatives","BTCF0:USTF0",1752511860873,0.14885674,120140.0,120130.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1752511861072,0.07480674,120140.0,120130.0,1.25404573]
["bitfinex-derivatives","BTCF0:USTF0",1752511861274,0.07480674,120140.0,120130.0,0.67304573]
["bitfinex-derivatives","BTCF0:USTF0",1752511861481,0.07480674,120140.0,120130.0,1.25104573]
["bitfinex-derivatives","BTCF0:USTF0",1752511861671,0.07480674,120140.0,120130.0,1.24904573]
["bitfinex-derivatives","BTCF0:USTF0",1752511861870,0.09681,120150.0,120140.0,0.2792942]
["bitfinex-derivatives","BTCF0:USTF0",1752511861871,0.14885674,120150.0,120140.0,0.2792942]
["bitfinex-derivatives","BTCF0:USTF0",1752511862077,0.37553674,120150.0,120140.0,1.23898693]
["bitfinex-derivatives","BTCF0:USTF0",1752511862471,0.54198714,120150.0,120140.0,0.2792942]
["bitfinex-derivatives","BTCF0:USTF0",1752511862673,0.92367987,120150.0,120140.0,0.7668942]
["bitfinex-derivatives","BTCF0:USTF0",1752511862873,0.54198714,120150.0,120140.0,0.8346542]
["bitfinex-derivatives","BTCF0:USTF0",1752511863083,0.54198714,120150.0,120140.0,0.1888942]
["bitfinex-derivatives","BTCF0:USTF0",1752511863272,0.92367987,120150.0,120140.0,0.1821742]
["bitfinex-derivatives","BTCF0:USTF0",1752511863475,0.92367987,120150.0,120140.0,0.1831742]
["bitfinex-derivatives","BTCF0:USTF0",1752511864274,0.84887313,120150.0,120140.0,0.1831742]
["bitfinex-derivatives","BTCF0:USTF0",1752511864475,0.30073,120150.0,120140.0,0.66198693]
["bitfinex-derivatives","BTCF0:USTF0",1752511865573,0.30232599,120150.0,120140.0,0.66198693]
["bitfinex-derivatives","BTCF0:USTF0",1752511865778,0.12405,120150.0,120140.0,1.23986693]
["bitfinex-derivatives","BTCF0:USTF0",1752511865981,0.12405,120150.0,120140.0,0.66198693]
["bitfinex-derivatives","BTCF0:USTF0",1752511866179,0.19878155,120150.0,120140.0,1.23982693]
["bitfinex-derivatives","BTCF0:USTF0",1752511866680,0.19878155,120150.0,120140.0,0.66198693]
["bitfinex-derivatives","BTCF0:USTF0",1752511866876,0.19878155,120150.0,120140.0,1.23982693]
["bitfinex-derivatives","BTCF0:USTF0",1752511867676,0.19878155,120150.0,120140.0,1.24082693]
["bitfinex-derivatives","BTCF0:USTF0",1752511868180,0.19878155,120150.0,120140.0,1.24282693]
["bitfinex-derivatives","BTCF0:USTF0",1752511869075,0.10496751,120160.0,120150.0,0.1888804]
["bitfinex-derivatives","BTCF0:USTF0",1752511869381,0.10496751,120160.0,120150.0,1.6052423]
["bitfinex-derivatives","BTCF0:USTF0",1752511869775,0.17901751,120170.0,120160.0,0.2115066]
["bitfinex-derivatives","BTCF0:USTF0",1752511870080,0.10496751,120170.0,120160.0,1.62045206]
["bitfinex-derivatives","BTCF0:USTF0",1752511870381,0.10496751,120170.0,120160.0,1.04265206]
["bitfinex-derivatives","BTCF0:USTF0",1752511870676,0.28255751,120180.0,120170.0,0.2792528]
["bitfinex-derivatives","BTCF0:USTF0",1752511870874,0.29601751,120180.0,120170.0,0.67825771]
["bitfinex-derivatives","BTCF0:USTF0",1752511871075,0.17901751,120180.0,120170.0,0.67825771]
["bitfinex-derivatives","BTCF0:USTF0",1752511871380,0.32405751,120190.0,120180.0,0.2792389]
["bitfinex-derivatives","BTCF0:USTF0",1752511871678,0.37569751,120190.0,120180.0,1.23873163]
["bitfinex-derivatives","BTCF0:USTF0",1752511872080,0.37569751,120190.0,120180.0,1.23773163]
["bitfinex-derivatives","BTCF0:USTF0",1752511872282,0.37569751,120190.0,120180.0,1.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1752511872481,0.27073,120190.0,120180.0,1.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1752511872881,0.37569751,120190.0,120180.0,1.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1752511873080,0.30255751,120190.0,120180.0,1.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1752511873381,0.30255751,120190.0,120180.0,0.65993163]
["bitfinex-derivatives","BTCF0:USTF0",1752511873577,0.30355751,120190.0,120180.0,0.65993163]
["bitfinex-derivatives","BTCF0:USTF0",1752511873782,0.12596751,120190.0,120180.0,1.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1752511874081,0.09505,120190.0,120180.0,1.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1752511874381,0.27173,120190.0,120180.0,0.8559589]
["bitfinex-derivatives","BTCF0:USTF0",1752511874582,0.27193,120190.0,120180.0,0.8561589]
["bitfinex-derivatives","BTCF0:USTF0",1752511874778,0.10496751,120210.0,120200.0,0.2446012]
["bitfinex-derivatives","BTCF0:USTF0",1752511874979,0.67363155,120220.0,120200.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1752511875173,0.25073,120210.0,120200.0,0.2431612]
["bitfinex-derivatives","BTCF0:USTF0",1752511875374,0.20073,120210.0,120200.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1752511875579,0.82849214,120210.0,120200.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752511875780,0.3439712,120200.0,120190.0,0.26678779]
["bitfinex-derivatives","BTCF0:USTF0",1752511875979,0.51835547,120200.0,120190.0,0.26678779]
["bitfinex-derivatives","BTCF0:USTF0",1752511876184,0.35197427,120200.0,120190.0,0.28402779]
["bitfinex-derivatives","BTCF0:USTF0",1752511876784,0.24759,120200.0,120190.0,0.28402779]
["bitfinex-derivatives","BTCF0:USTF0",1752511877186,0.32073,120200.0,120190.0,0.26857314]
["bitfinex-derivatives","BTCF0:USTF0",1752511878089,0.32073,120200.0,120190.0,0.33570925]
["bitfinex-derivatives","BTCF0:USTF0",1752511878790,0.4871113,120200.0,120190.0,0.16931415]
["bitfinex-derivatives","BTCF0:USTF0",1752511878981,0.93340604,120200.0,120190.0,0.06713611]
["bitfinex-derivatives","BTCF0:USTF0",1752511879185,0.08078,120180.0,120170.0,0.91140349]
["bitfinex-derivatives","BTCF0:USTF0",1752511879385,0.26073,120180.0,120170.0,0.37544909]
["bitfinex-derivatives","BTCF0:USTF0",1752511880186,0.26073,120180.0,120170.0,0.33384349]
["bitfinex-derivatives","BTCF0:USTF0",1752511880489,0.26073,120180.0,120170.0,0.33784349]
["bitfinex-derivatives","BTCF0:USTF0",1752511880684,0.427139,120180.0,120170.0,0.12982829]
["bitfinex-derivatives","BTCF0:USTF0",1752511880885,0.427139,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511881081,0.87343374,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511881281,1.55537801,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511881481,0.97781801,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511881687,1.45099374,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511882390,1.55537801,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511882883,1.55533801,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752511883686,0.97781801,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752511883891,0.4171667,120160.0,120150.0,0.0173969]
["bitfinex-derivatives","BTCF0:USTF0",1752511884090,0.98346144,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511884393,1.1147267,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511884594,0.5371667,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511884795,1.1147267,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511885195,0.37073,120160.0,120150.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1752511885496,0.37073,120160.0,120150.0,0.2920874]
["bitfinex-derivatives","BTCF0:USTF0",1752511885696,0.94829,120160.0,120150.0,0.30258849]
["bitfinex-derivatives","BTCF0:USTF0",1752511885890,0.5371666,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511886196,1.1157266,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511886496,1.1147266,120160.0,120150.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1752511886890,1.1147266,120160.0,120150.0,0.2019874]
["bitfinex-derivatives","BTCF0:USTF0",1752511887197,0.95029,120160.0,120150.0,0.30158314]
["bitfinex-derivatives","BTCF0:USTF0",1752511887387,1.1167266,120160.0,120150.0,0.30158314]
["bitfinex-derivatives","BTCF0:USTF0",1752511887588,1.1189266,120160.0,120150.0,0.2903874]
["bitfinex-derivatives","BTCF0:USTF0",1752511887788,1.1189266,120160.0,120150.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1752511887989,1.1189266,120160.0,120150.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1752511888400,1.22331087,120160.0,120150.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1752511888600,1.22231087,120160.0,120150.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1752511888800,1.22031087,120160.0,120150.0,0.2667474]
["bitfinex-derivatives","BTCF0:USTF0",1752511889501,1.22031087,120160.0,120150.0,0.24779412]
["bitfinex-derivatives","BTCF0:USTF0",1752511889799,1.1159266,120160.0,120150.0,0.24779412]
["bitfinex-derivatives","BTCF0:USTF0",1752511890002,0.2477604,120150.0,120140.0,0.31636468]
["bitfinex-derivatives","BTCF0:USTF0",1752511890198,0.36403809,120150.0,120140.0,0.41189468]
["bitfinex-derivatives","BTCF0:USTF0",1752511890591,0.25934,120150.0,120140.0,0.41189468]
["bitfinex-derivatives","BTCF0:USTF0",1752511890797,0.4257904,120150.0,120140.0,0.41189468]
["bitfinex-derivatives","BTCF0:USTF0",1752511890995,0.4257904,120150.0,120140.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1752511891201,1.0048304,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511891401,1.10952849,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752511891702,1.10972849,120150.0,120140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752511891899,1.10976849,120150.0,120140.0,0.1676643]
["bitfinex-derivatives","BTCF0:USTF0",1752511892301,0.53068849,120150.0,120140.0,0.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1752511892503,1.10964849,120150.0,120140.0,0.17583764]
["bitfinex-derivatives","BTCF0:USTF0",1752511893398,0.87228514,120150.0,120140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752511893605,1.45124514,120150.0,120140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752511893801,0.2507243,120140.0,120130.0,0.0170449]
["bitfinex-derivatives","BTCF0:USTF0",1752511894007,1.65867292,120140.0,120130.0,0.183523]
["bitfinex-derivatives","BTCF0:USTF0",1752511894506,1.1076343,120140.0,120130.0,0.0170449]
["bitfinex-derivatives","BTCF0:USTF0",1752511894712,1.55392904,120140.0,120130.0,0.0170449]
["bitfinex-derivatives","BTCF0:USTF0",1752511894906,0.97504904,120140.0,120130.0,0.0180449]
["bitfinex-derivatives","BTCF0:USTF0",1752511895105,1.55392904,120140.0,120130.0,0.0180449]
["bitfinex-derivatives","BTCF0:USTF0",1752511895306,1.55392904,120140.0,120130.0,0.0190449]
["bitfinex-derivatives","BTCF0:USTF0",1752511895807,1.55392904,120140.0,120130.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1752511896004,1.1075943,120140.0,120130.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1752511896704,0.5287543,120140.0,120130.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1752511897307,0.36229,120140.0,120130.0,0.75031774]
["bitfinex-derivatives","BTCF0:USTF0",1752511897511,0.36229,120140.0,120130.0,0.76905774]
["bitfinex-derivatives","BTCF0:USTF0",1752511897702,0.16804,120140.0,120130.0,0.76905774]
["bitfinex-derivatives","BTCF0:USTF0",1752511900810,0.4187543,120140.0,120130.0,0.33157205]
["bitfinex-derivatives","BTCF0:USTF0",1752511901006,0.4587543,120140.0,120130.0,0.32927205]
["bitfinex-derivatives","BTCF0:USTF0",1752511901515,0.4587543,120140.0,120130.0,0.30160205]
["bitfinex-derivatives","BTCF0:USTF0",1752511901706,0.4587543,120140.0,120130.0,0.274053]
["bitfinex-derivatives","BTCF0:USTF0",1752511902304,0.4587543,120140.0,120130.0,0.304023]
["bitfinex-derivatives","BTCF0:USTF0",1752511903814,0.4587543,120140.0,120130.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1752511904315,0.87101,120140.0,120130.0,0.274053]
["bitfinex-derivatives","BTCF0:USTF0",1752511904616,1.0374743,120140.0,120130.0,0.274053]
["bitfinex-derivatives","BTCF0:USTF0",1752511905413,0.29229,120140.0,120130.0,0.75031774]
["bitfinex-derivatives","BTCF0:USTF0",1752511905911,0.29229,120140.0,120130.0,0.75175774]
["bitfinex-derivatives","BTCF0:USTF0",1752511906109,0.22427,120140.0,120130.0,0.76905774]
["bitfinex-derivatives","BTCF0:USTF0",1752511906410,0.18427,120140.0,120130.0,0.76905774]
["bitfinex-derivatives","BTCF0:USTF0",1752511906617,0.25229,120140.0,120130.0,0.76905774]
["bitfinex-derivatives","BTCF0:USTF0",1752511907215,0.18427,120140.0,120130.0,1.34745774]
["bitfinex-derivatives","BTCF0:USTF0",1752511907416,0.25229,120140.0,120130.0,1.34745774]
["bitfinex-derivatives","BTCF0:USTF0",1752511908313,0.25229,120140.0,120130.0,0.76905774]
["bitfinex-derivatives","BTCF0:USTF0",1752511908515,0.2471,120150.0,120140.0,0.3037043]
["bitfinex-derivatives","BTCF0:USTF0",1752511908716,0.07906,120150.0,120140.0,0.74999904]
["bitfinex-derivatives","BTCF0:USTF0",1752511908914,0.07906,120150.0,120140.0,1.32867904]
["bitfinex-derivatives","BTCF0:USTF0",1752511909217,0.10339,120150.0,120140.0,1.32863904]
["bitfinex-derivatives","BTCF0:USTF0",1752511909420,0.07906,120150.0,120140.0,1.32863904]
["bitfinex-derivatives","BTCF0:USTF0",1752511910012,0.07906,120150.0,120140.0,0.75199904]
["bitfinex-derivatives","BTCF0:USTF0",1752511910415,0.07906,120150.0,120140.0,1.77677378]
["bitfinex-derivatives","BTCF0:USTF0",1752511910616,0.07926,120150.0,120140.0,1.33059904]
["bitfinex-derivatives","BTCF0:USTF0",1752511911413,0.07926,120150.0,120140.0,1.19849378]
["bitfinex-derivatives","BTCF0:USTF0",1752511911616,0.07926,120150.0,120140.0,0.75219904]
["bitfinex-derivatives","BTCF0:USTF0",1752511911617,0.06196,120150.0,120140.0,0.75219904]
["bitfinex-derivatives","BTCF0:USTF0",1752511911818,0.06196,120150.0,120140.0,1.33043904]
["bitfinex-derivatives","BTCF0:USTF0",1752511912019,0.06196,120150.0,120140.0,0.75219904]
["bitfinex-derivatives","BTCF0:USTF0",1752511912219,0.31425,120150.0,120140.0,1.31161904]
["bitfinex-derivatives","BTCF0:USTF0",1752511912419,0.31425,120150.0,120140.0,0.73445904]
["bitfinex-derivatives","BTCF0:USTF0",1752511912621,0.31425,120150.0,120140.0,0.73589904]
["bitfinex-derivatives","BTCF0:USTF0",1752511912622,0.06196,120150.0,120140.0,0.73589904]
["bitfinex-derivatives","BTCF0:USTF0",1752511912821,0.06196,120150.0,120140.0,1.31421904]
["bitfinex-derivatives","BTCF0:USTF0",1752511914923,0.06196,120150.0,120140.0,1.31429904]
["bitfinex-derivatives","BTCF0:USTF0",1752511915124,0.0312322,120150.0,120140.0,1.30727282]
["bitfinex-derivatives","BTCF0:USTF0",1752511915324,0.0062322,120150.0,120140.0,1.88559282]
["bitfinex-derivatives","BTCF0:USTF0",1752511915525,0.0062322,120150.0,120140.0,1.30727282]
["bitfinex-derivatives","BTCF0:USTF0",1752511916220,0.0062322,120150.0,120140.0,1.43921808]
["bitfinex-derivatives","BTCF0:USTF0",1752511916526,0.0819122,120150.0,120140.0,1.43921808]
["bitfinex-derivatives","BTCF0:USTF0",1752511917928,0.1062422,120150.0,120140.0,1.43921808]
["bitfinex-derivatives","BTCF0:USTF0",1752511920329,0.0002,120150.0,120140.0,0.86097808]
["bitfinex-derivatives","BTCF0:USTF0",1752511920628,0.0002,120150.0,120140.0,1.43905808]
["bitfinex-derivatives","BTCF0:USTF0",1752511921628,0.05825,120160.0,120150.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1752511921829,0.05825,120160.0,120150.0,1.16996346]
["bitfinex-derivatives","BTCF0:USTF0",1752511922030,0.05825,120160.0,120150.0,1.87272447]
["bitfinex-derivatives","BTCF0:USTF0",1752511922529,0.05825,120160.0,120150.0,1.87268447]
["bitfinex-derivatives","BTCF0:USTF0",1752511922723,0.05825,120160.0,120150.0,1.29484447]
["bitfinex-derivatives","BTCF0:USTF0",1752511922927,0.05825,120160.0,120150.0,1.29584447]
["bitfinex-derivatives","BTCF0:USTF0",1752511923231,0.05825,120160.0,120150.0,1.29684447]
["bitfinex-derivatives","BTCF0:USTF0",1752511923433,0.15524,120160.0,120150.0,1.42882973]
["bitfinex-derivatives","BTCF0:USTF0",1752511924022,0.15524,120160.0,120150.0,0.85054973]
["bitfinex-derivatives","BTCF0:USTF0",1752511924225,0.15524,120160.0,120150.0,1.42886973]
["bitfinex-derivatives","BTCF0:USTF0",1752511924427,0.15524,120160.0,120150.0,1.42786973]
["bitfinex-derivatives","BTCF0:USTF0",1752511924632,0.15524,120160.0,120150.0,1.42986973]
["bitfinex-derivatives","BTCF0:USTF0",1752511924834,0.15524,120160.0,120150.0,1.43086973]
["bitfinex-derivatives","BTCF0:USTF0",1752511925736,0.15524,120160.0,120150.0,1.43078973]
["bitfinex-derivatives","BTCF0:USTF0",1752511926336,0.15524,120160.0,120150.0,0.85254973]
["bitfinex-derivatives","BTCF0:USTF0",1752511926636,0.15524,120160.0,120150.0,1.43054973]
["bitfinex-derivatives","BTCF0:USTF0",1752511927136,0.15524,120160.0,120150.0,1.43038973]
["bitfinex-derivatives","BTCF0:USTF0",1752511928339,0.15524,120160.0,120150.0,0.85254973]
["bitfinex-derivatives","BTCF0:USTF0",1752511928537,0.05825,120160.0,120150.0,0.85254973]
["bitfinex-derivatives","BTCF0:USTF0",1752511928732,0.05825,120160.0,120150.0,1.87688447]
["bitfinex-derivatives","BTCF0:USTF0",1752511929634,0.05825,120160.0,120150.0,1.29884447]
["bitfinex-derivatives","BTCF0:USTF0",1752511929828,0.05825,120160.0,120150.0,1.87688447]
["bitfinex-derivatives","BTCF0:USTF0",1752511930032,0.15524,120160.0,120150.0,1.43058973]
["bitfinex-derivatives","BTCF0:USTF0",1752511930341,0.15524,120160.0,120150.0,1.87688447]
["bitfinex-derivatives","BTCF0:USTF0",1752511931133,0.15524,120160.0,120150.0,0.85254973]
["bitfinex-derivatives","BTCF0:USTF0",1752511931339,0.22061,120160.0,120150.0,1.43042973]
["bitfinex-derivatives","BTCF0:USTF0",1752511931841,0.3057,120160.0,120150.0,0.72642872]
["bitfinex-derivatives","BTCF0:USTF0",1752511932139,0.3057,120160.0,120150.0,1.30430872]
["bitfinex-derivatives","BTCF0:USTF0",1752511933241,0.3057,120160.0,120150.0,0.72642872]
["bitfinex-derivatives","BTCF0:USTF0",1752511933437,0.3057,120160.0,120150.0,1.30426872]
["bitfinex-derivatives","BTCF0:USTF0",1752511933936,0.23636,120160.0,120150.0,0.72766872]
["bitfinex-derivatives","BTCF0:USTF0",1752511934137,0.19255981,120170.0,120160.0,0.1664366]
["bitfinex-derivatives","BTCF0:USTF0",1752511934436,0.09556981,120170.0,120160.0,1.28376134]
["bitfinex-derivatives","BTCF0:USTF0",1752511934638,0.19255981,120170.0,120160.0,1.28376134]
["bitfinex-derivatives","BTCF0:USTF0",1752511934940,0.11779,120170.0,120160.0,1.28376134]
["bitfinex-derivatives","BTCF0:USTF0",1752511935341,0.11779,120170.0,120160.0,1.28576134]
["bitfinex-derivatives","BTCF0:USTF0",1752511935541,0.19265091,120170.0,120160.0,1.28576134]
["bitfinex-derivatives","BTCF0:USTF0",1752511936240,0.11779,120170.0,120160.0,1.28676134]
["bitfinex-derivatives","BTCF0:USTF0",1752511936635,0.09567128,120170.0,120160.0,0.70896134]
["bitfinex-derivatives","BTCF0:USTF0",1752511936941,0.09567128,120170.0,120160.0,1.28684134]
["bitfinex-derivatives","BTCF0:USTF0",1752511938140,0.09567128,120170.0,120160.0,1.28668134]
["bitfinex-derivatives","BTCF0:USTF0",1752511938439,0.09587128,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511939944,0.22269388,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511940841,0.22269388,120170.0,120160.0,0.70916134]
["bitfinex-derivatives","BTCF0:USTF0",1752511941035,0.22269388,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511942140,0.11799,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511942534,0.19289786,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511944444,0.11799,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511944836,0.0002,120170.0,120160.0,1.28680134]
["bitfinex-derivatives","BTCF0:USTF0",1752511945043,0.07636786,120180.0,120170.0,0.27730017]
["bitfinex-derivatives","BTCF0:USTF0",1752511945245,0.07636786,120180.0,120170.0,0.69098428]
["bitfinex-derivatives","BTCF0:USTF0",1752511945444,0.09845,120180.0,120170.0,1.26862428]
["bitfinex-derivatives","BTCF0:USTF0",1752511945641,0.073235,120180.0,120170.0,1.26862428]
["bitfinex-derivatives","BTCF0:USTF0",1752511947342,0.073235,120180.0,120170.0,1.26858428]
["bitfinex-derivatives","BTCF0:USTF0",1752511948043,0.073235,120180.0,120170.0,0.69298428]
["bitfinex-derivatives","BTCF0:USTF0",1752511948643,0.073235,120180.0,120170.0,1.27058428]
["bitfinex-derivatives","BTCF0:USTF0",1752511948843,0.073235,120180.0,120170.0,0.69298428]
["bitfinex-derivatives","BTCF0:USTF0",1752511949044,0.073235,120180.0,120170.0,1.27058428]
["bitfinex-derivatives","BTCF0:USTF0",1752511950954,0.073235,120180.0,120170.0,1.27054428]
["bitfinex-derivatives","BTCF0:USTF0",1752511951245,0.2251,120190.0,120180.0,0.2922989]
["bitfinex-derivatives","BTCF0:USTF0",1752511951544,0.25772,120190.0,120180.0,0.73859364]
["bitfinex-derivatives","BTCF0:USTF0",1752511951940,0.25772,120190.0,120180.0,1.31615364]
["bitfinex-derivatives","BTCF0:USTF0",1752511955243,0.25772,120190.0,120180.0,0.8698589]
["bitfinex-derivatives","BTCF0:USTF0",1752511955443,0.25772,120190.0,120180.0,1.31615364]
["bitfinex-derivatives","BTCF0:USTF0",1752511955650,0.25772,120190.0,120180.0,0.73859364]
["bitfinex-derivatives","BTCF0:USTF0",1752511955849,0.25772,120190.0,120180.0,1.31611364]
["bitfinex-derivatives","BTCF0:USTF0",1752511956551,0.25772,120190.0,120180.0,0.73859364]
["bitfinex-derivatives","BTCF0:USTF0",1752511956749,0.25772,120190.0,120180.0,1.31611364]
["bitfinex-derivatives","BTCF0:USTF0",1752511957043,0.25772,120190.0,120180.0,1.32442633]
["bitfinex-derivatives","BTCF0:USTF0",1752511957240,0.0834,120190.0,120180.0,0.74890633]
["bitfinex-derivatives","BTCF0:USTF0",1752511957443,0.0834,120190.0,120180.0,1.32642633]
["bitfinex-derivatives","BTCF0:USTF0",1752511958552,0.0834,120190.0,120180.0,1.32742633]
["bitfinex-derivatives","BTCF0:USTF0",1752511959147,1e-07,120190.0,120180.0,1.32742633]
["bitfinex-derivatives","BTCF0:USTF0",1752511959347,1e-07,120190.0,120180.0,1.45172939]
["bitfinex-derivatives","BTCF0:USTF0",1752511959650,0.15209,120210.0,120200.0,0.2922712]
["bitfinex-derivatives","BTCF0:USTF0",1752511959841,0.10181,120210.0,120200.0,1.33347149]
["bitfinex-derivatives","BTCF0:USTF0",1752511960350,0.07806,120210.0,120200.0,1.33343149]
["bitfinex-derivatives","BTCF0:USTF0",1752511960853,0.07806,120210.0,120200.0,1.77972623]
["bitfinex-derivatives","BTCF0:USTF0",1752511961245,0.15209,120210.0,120200.0,0.75595149]
["bitfinex-derivatives","BTCF0:USTF0",1752511961450,0.25442,120210.0,120200.0,1.33343149]
["bitfinex-derivatives","BTCF0:USTF0",1752511961655,0.25462,120210.0,120200.0,1.33363149]
["bitfinex-derivatives","BTCF0:USTF0",1752511961845,0.25562,120210.0,120200.0,1.33363149]
["bitfinex-derivatives","BTCF0:USTF0",1752511962754,0.25462,120210.0,120200.0,1.33363149]
["bitfinex-derivatives","BTCF0:USTF0",1752511963050,0.15209,120230.0,120220.0,0.2922435]
["bitfinex-derivatives","BTCF0:USTF0",1752511963249,0.25442,120230.0,120220.0,0.6900993]
["bitfinex-derivatives","BTCF0:USTF0",1752511963549,0.25442,120230.0,120220.0,1.2675393]
["bitfinex-derivatives","BTCF0:USTF0",1752511964752,0.25442,120230.0,120220.0,1.3038393]
["bitfinex-derivatives","BTCF0:USTF0",1752511964753,0.1181572,120230.0,120220.0,1.3038393]
["bitfinex-derivatives","BTCF0:USTF0",1752511964947,1e-07,120230.0,120220.0,1.4174796]
["bitfinex-derivatives","BTCF0:USTF0",1752511965357,1e-07,120230.0,120220.0,1.4174396]
["bitfinex-derivatives","BTCF0:USTF0",1752511966249,0.0165401,120230.0,120220.0,0.971463]
["bitfinex-derivatives","BTCF0:USTF0",1752511966448,1e-07,120230.0,120220.0,1.4174396]
["bitfinex-derivatives","BTCF0:USTF0",1752511966849,1e-07,120230.0,120220.0,0.971463]
["bitfinex-derivatives","BTCF0:USTF0",1752511967053,0.14674,120250.0,120240.0,0.47625625]
["bitfinex-derivatives","BTCF0:USTF0",1752511967257,0.19674,120250.0,120240.0,1.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1752511967461,0.2748,120250.0,120240.0,1.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1752511967656,0.2248,120250.0,120240.0,1.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1752511967954,0.2248,120250.0,120240.0,0.93038474]
["bitfinex-derivatives","BTCF0:USTF0",1752511967955,0.24404,120250.0,120240.0,0.93038474]
["bitfinex-derivatives","BTCF0:USTF0",1752511968156,0.1279147,120250.0,120240.0,1.50774474]
["bitfinex-derivatives","BTCF0:USTF0",1752511968362,0.1027907,120250.0,120240.0,1.50774474]
["bitfinex-derivatives","BTCF0:USTF0",1752511968563,0.1662507,120250.0,120240.0,1.50774474]
["bitfinex-derivatives","BTCF0:USTF0",1752511969062,0.1662507,120250.0,120240.0,0.93038474]
["bitfinex-derivatives","BTCF0:USTF0",1752511969253,0.1442041,120250.0,120240.0,1.50770474]
["bitfinex-derivatives","BTCF0:USTF0",1752511969460,0.0807441,120250.0,120240.0,1.50770474]
["bitfinex-derivatives","BTCF0:USTF0",1752511969658,0.0768302,120250.0,120240.0,1.50770474]
["bitfinex-derivatives","BTCF0:USTF0",1752511969859,0.1115302,120250.0,120240.0,1.50770474]
["bitfinex-derivatives","BTCF0:USTF0",1752511970360,0.0473315,120250.0,120240.0,1.50770474]
["bitfinex-derivatives","BTCF0:USTF0",1752511970662,0.0473315,120250.0,120240.0,0.93038474]
["bitfinex-derivatives","BTCF0:USTF0",1752511970864,0.0890815,120250.0,120240.0,0.99618709]
["bitfinex-derivatives","BTCF0:USTF0",1752511971161,0.08203,120270.0,120260.0,0.2458482]
["bitfinex-derivatives","BTCF0:USTF0",1752511971363,0.08203,120270.0,120260.0,0.39832238]
["bitfinex-derivatives","BTCF0:USTF0",1752511971364,0.15203,120270.0,120260.0,0.39832238]
["bitfinex-derivatives","BTCF0:USTF0",1752511971565,0.568326,120270.0,120260.0,0.39832238]
["bitfinex-derivatives","BTCF0:USTF0",1752511972359,0.594786,120270.0,120260.0,0.39832238]
["bitfinex-derivatives","BTCF0:USTF0",1752511972555,0.594786,120270.0,120260.0,1.42157898]
["bitfinex-derivatives","BTCF0:USTF0",1752511972755,0.1927582,120260.0,120250.0,0.2494489]
["bitfinex-derivatives","BTCF0:USTF0",1752511972964,0.1663121,120250.0,120240.0,0.36751118]
["bitfinex-derivatives","BTCF0:USTF0",1752511973162,0.2927721,120250.0,120240.0,0.36751118]
["bitfinex-derivatives","BTCF0:USTF0",1752511973458,0.4591001,120250.0,120240.0,0.36751118]
["bitfinex-derivatives","BTCF0:USTF0",1752511973663,0.7091001,120250.0,120240.0,0.01718568]
["bitfinex-derivatives","BTCF0:USTF0",1752511973859,1.1550767,120250.0,120240.0,0.18351158]
["bitfinex-derivatives","BTCF0:USTF0",1752511975263,0.7091001,120250.0,120240.0,0.30982158]
["bitfinex-derivatives","BTCF0:USTF0",1752511975566,0.7091001,120250.0,120240.0,0.18351158]
["bitfinex-derivatives","BTCF0:USTF0",1752511975762,1.1550767,120250.0,120240.0,0.01718568]
["bitfinex-derivatives","BTCF0:USTF0",1752511976267,1.1550767,120250.0,120240.0,0.18351158]
["bitfinex-derivatives","BTCF0:USTF0",1752511976461,0.7091001,120250.0,120240.0,0.18351158]
["bitfinex-derivatives","BTCF0:USTF0",1752511977461,0.7101001,120250.0,120240.0,0.20786158]
["bitfinex-derivatives","BTCF0:USTF0",1752511977661,0.7101001,120250.0,120240.0,0.35082308]
["bitfinex-derivatives","BTCF0:USTF0",1752511977864,0.7182201,120250.0,120240.0,0.42138308]
["bitfinex-derivatives","BTCF0:USTF0",1752511978063,0.7182201,120250.0,120240.0,0.35082308]
["bitfinex-derivatives","BTCF0:USTF0",1752511978262,0.4682201,120250.0,120240.0,0.50093308]
["bitfinex-derivatives","BTCF0:USTF0",1752511978971,0.4692201,120250.0,120240.0,0.50093308]
["bitfinex-derivatives","BTCF0:USTF0",1752511982772,0.3028921,120250.0,120240.0,0.50093308]
["bitfinex-derivatives","BTCF0:USTF0",1752511982970,0.3030921,120250.0,120240.0,0.50113308]
["bitfinex-derivatives","BTCF0:USTF0",1752511983865,0.3030921,120250.0,120240.0,0.33480718]
["bitfinex-derivatives","BTCF0:USTF0",1752511984070,0.3030921,120250.0,120240.0,0.50113308]
["bitfinex-derivatives","BTCF0:USTF0",1752511984874,0.7490687,120250.0,120240.0,0.27057718]
["bitfinex-derivatives","BTCF0:USTF0",1752511985071,0.7615987,120250.0,120240.0,0.43690308]
["bitfinex-derivatives","BTCF0:USTF0",1752511985377,0.3156221,120250.0,120240.0,0.27057718]
["bitfinex-derivatives","BTCF0:USTF0",1752511985574,0.9279267,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511985775,1.7585667,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511986177,1.5085667,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511986880,1.5084867,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511987676,0.9279267,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511987875,1.5083267,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511988477,0.9279267,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511988676,1.5082467,120250.0,120240.0,0.07601718]
["bitfinex-derivatives","BTCF0:USTF0",1752511988977,1.5082467,120250.0,120240.0,0.07590056]
["bitfinex-derivatives","BTCF0:USTF0",1752511989576,0.9279267,120250.0,120240.0,0.07590056]
["bitfinex-derivatives","BTCF0:USTF0",1752511989771,0.1927997,120230.0,120220.0,0.3924286]
["bitfinex-derivatives","BTCF0:USTF0",1752511989977,0.2930897,120230.0,120220.0,0.2016506]
["bitfinex-derivatives","BTCF0:USTF0",1752511990277,0.2930897,120230.0,120220.0,0.3680042]
["bitfinex-derivatives","BTCF0:USTF0",1752511991280,0.2930897,120230.0,120220.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1752511992978,0.8740897,120230.0,120220.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1752511993681,0.2930897,120230.0,120220.0,0.2696706]
["bitfinex-derivatives","BTCF0:USTF0",1752511993879,0.8740897,120230.0,120220.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1752511994382,0.2762991,120220.0,120210.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1752511994582,0.3862991,120220.0,120210.0,0.51186218]
["bitfinex-derivatives","BTCF0:USTF0",1752511994880,1.4130357,120220.0,120210.0,0.51186218]
["bitfinex-derivatives","BTCF0:USTF0",1752511995080,1.34790161,120220.0,120210.0,0.51186218]
["bitfinex-derivatives","BTCF0:USTF0",1752511995481,1.34790161,120220.0,120210.0,0.34549478]
["bitfinex-derivatives","BTCF0:USTF0",1752511995482,0.3862991,120220.0,120210.0,0.34549478]
["bitfinex-derivatives","BTCF0:USTF0",1752511995681,0.9671391,120220.0,120210.0,0.34549478]
["bitfinex-derivatives","BTCF0:USTF0",1752511995877,0.9671391,120220.0,120210.0,0.34649478]
["bitfinex-derivatives","BTCF0:USTF0",1752511996077,0.9670591,120220.0,120210.0,0.51286218]
["bitfinex-derivatives","BTCF0:USTF0",1752511996485,0.9676191,120220.0,120210.0,0.51286218]
["bitfinex-derivatives","BTCF0:USTF0",1752511996679,0.3862991,120220.0,120210.0,0.51286218]
["bitfinex-derivatives","BTCF0:USTF0",1752511996880,0.9676191,120220.0,120210.0,0.51486218]
["bitfinex-derivatives","BTCF0:USTF0",1752511997078,0.9675391,120220.0,120210.0,0.51486218]
["bitfinex-derivatives","BTCF0:USTF0",1752511998281,0.9675791,120220.0,120210.0,0.48703301]
["bitfinex-derivatives","BTCF0:USTF0",1752511998480,0.2763536,120220.0,120210.0,0.48703301]
["bitfinex-derivatives","BTCF0:USTF0",1752511998683,0.11,120220.0,120210.0,0.89592715]
["bitfinex-derivatives","BTCF0:USTF0",1752511998880,0.11,120220.0,120210.0,0.86787552]
["bitfinex-derivatives","BTCF0:USTF0",1752511999886,0.2763536,120220.0,120210.0,0.86787552]
["bitfinex-derivatives","BTCF0:USTF0",1752512000086,0.2763536,120220.0,120210.0,1.44887552]
["bitfinex-derivatives","BTCF0:USTF0",1752512001084,0.2763536,120220.0,120210.0,1.51415787]
["bitfinex-derivatives","BTCF0:USTF0",1752512001480,0.11,120220.0,120210.0,0.93315787]
["bitfinex-derivatives","BTCF0:USTF0",1752512001786,0.275943,120250.0,120240.0,0.4188459]
["bitfinex-derivatives","BTCF0:USTF0",1752512001981,0.976623,120250.0,120240.0,0.4188459]
["bitfinex-derivatives","BTCF0:USTF0",1752512002284,0.3279016,120250.0,120240.0,0.86497076]
["bitfinex-derivatives","BTCF0:USTF0",1752512002484,0.3279016,120250.0,120240.0,0.4188459]
["bitfinex-derivatives","BTCF0:USTF0",1752512002879,0.3289016,120250.0,120240.0,0.4188459]
["bitfinex-derivatives","BTCF0:USTF0",1752512003183,0.3289016,120250.0,120240.0,1.45386632]
["bitfinex-derivatives","BTCF0:USTF0",1752512003184,0.001,120250.0,120240.0,1.45386632]
["bitfinex-derivatives","BTCF0:USTF0",1752512004785,0.002,120250.0,120240.0,1.45386632]
["bitfinex-derivatives","BTCF0:USTF0",1752512006484,0.001,120250.0,120240.0,1.45386632]
["bitfinex-derivatives","BTCF0:USTF0",1752512006684,0.0012,120250.0,120240.0,1.45406632]
["bitfinex-derivatives","BTCF0:USTF0",1752512006884,0.0002,120250.0,120240.0,1.45406632]
["bitfinex-derivatives","BTCF0:USTF0",1752512008285,0.10463392,120270.0,120260.0,0.1662982]
["bitfinex-derivatives","BTCF0:USTF0",1752512008581,0.04,120270.0,120260.0,0.85032171]
["bitfinex-derivatives","BTCF0:USTF0",1752512008783,0.14468416,120270.0,120260.0,0.85032171]
["bitfinex-derivatives","BTCF0:USTF0",1752512009378,0.31096866,120270.0,120260.0,0.85032171]
["bitfinex-derivatives","BTCF0:USTF0",1752512009583,0.31096866,120270.0,120260.0,0.40419685]
["bitfinex-derivatives","BTCF0:USTF0",1752512009883,0.31196866,120270.0,120260.0,0.40419685]
["bitfinex-derivatives","BTCF0:USTF0",1752512010085,0.31396866,120270.0,120260.0,0.40419685]
["bitfinex-derivatives","BTCF0:USTF0",1752512010488,0.31429866,120270.0,120260.0,0.40419685]
["bitfinex-derivatives","BTCF0:USTF0",1752512010684,0.31429866,120270.0,120260.0,1.42972171]
["bitfinex-derivatives","BTCF0:USTF0",1752512010886,0.31429866,120270.0,120260.0,0.40419685]
["bitfinex-derivatives","BTCF0:USTF0",1752512011188,0.31429866,120270.0,120260.0,0.98355685]
["bitfinex-derivatives","BTCF0:USTF0",1752512011889,0.14801416,120270.0,120260.0,0.98355685]
["bitfinex-derivatives","BTCF0:USTF0",1752512012391,0.14801416,120270.0,120260.0,1.42968171]
["bitfinex-derivatives","BTCF0:USTF0",1752512012687,0.14768416,120270.0,120260.0,1.42968171]
["bitfinex-derivatives","BTCF0:USTF0",1752512012991,0.14768416,120270.0,120260.0,1.42956171]
["bitfinex-derivatives","BTCF0:USTF0",1752512013589,0.043,120270.0,120260.0,1.42944171]
["bitfinex-derivatives","BTCF0:USTF0",1752512013792,0.14770615,120270.0,120260.0,1.42944171]
["bitfinex-derivatives","BTCF0:USTF0",1752512014490,0.043,120270.0,120260.0,1.42944171]
["bitfinex-derivatives","BTCF0:USTF0",1752512015090,0.14770857,120270.0,120260.0,0.85032171]
["bitfinex-derivatives","BTCF0:USTF0",1752512015488,0.043,120270.0,120260.0,1.42916171]
["bitfinex-derivatives","BTCF0:USTF0",1752512016090,0.043,120270.0,120260.0,0.85032171]
["bitfinex-derivatives","BTCF0:USTF0",1752512016387,0.043,120270.0,120260.0,0.81773075]
["bitfinex-derivatives","BTCF0:USTF0",1752512016593,0.14769877,120270.0,120260.0,1.39629075]
["bitfinex-derivatives","BTCF0:USTF0",1752512018588,0.10769877,120270.0,120260.0,1.39629075]
["bitfinex-derivatives","BTCF0:USTF0",1752512018790,0.003,120270.0,120260.0,1.39629075]
["bitfinex-derivatives","BTCF0:USTF0",1752512019499,0.003,120270.0,120260.0,0.81773075]
["bitfinex-derivatives","BTCF0:USTF0",1752512019699,0.003,120270.0,120260.0,1.39605075]
["bitfinex-derivatives","BTCF0:USTF0",1752512019894,0.002,120270.0,120260.0,0.81773075]
["bitfinex-derivatives","BTCF0:USTF0",1752512020190,0.02,120270.0,120260.0,1.39601075]
["bitfinex-derivatives","BTCF0:USTF0",1752512021096,0.02,120270.0,120260.0,1.33027072]
["bitfinex-derivatives","BTCF0:USTF0",1752512021994,0.12464934,120270.0,120260.0,1.33027072]
["bitfinex-derivatives","BTCF0:USTF0",1752512022495,0.12464934,120270.0,120260.0,0.75199072]
["bitfinex-derivatives","BTCF0:USTF0",1752512022796,0.12464934,120270.0,120260.0,1.32987072]
["bitfinex-derivatives","BTCF0:USTF0",1752512023496,0.12464934,120270.0,120260.0,0.75199072]
["bitfinex-derivatives","BTCF0:USTF0",1752512023693,0.10464934,120270.0,120260.0,1.32987072]
["bitfinex-derivatives","BTCF0:USTF0",1752512024097,0.57155518,120290.0,120280.0,0.2475407]
["bitfinex-derivatives","BTCF0:USTF0",1752512024294,0.69155518,120290.0,120280.0,0.3449407]
["bitfinex-derivatives","BTCF0:USTF0",1752512024499,0.4374288,120290.0,120280.0,0.4207907]
["bitfinex-derivatives","BTCF0:USTF0",1752512025000,0.3958612,120290.0,120280.0,0.4207907]
["bitfinex-derivatives","BTCF0:USTF0",1752512025195,0.3960612,120290.0,120280.0,0.4209907]
["bitfinex-derivatives","BTCF0:USTF0",1752512026201,0.3716012,120290.0,120280.0,0.4209907]
["bitfinex-derivatives","BTCF0:USTF0",1752512026402,0.3726012,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512028106,0.3990612,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512028304,0.3726012,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512029507,0.3716012,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512029711,0.3980612,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512030301,0.50268569,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512030504,0.39308139,120290.0,120280.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1752512030710,0.22682449,120290.0,120280.0,0.86633504]
["bitfinex-derivatives","BTCF0:USTF0",1752512031007,0.09544449,120290.0,120280.0,1.26393166]
["bitfinex-derivatives","BTCF0:USTF0",1752512031205,0.10044449,120290.0,120280.0,1.26373166]
["bitfinex-derivatives","BTCF0:USTF0",1752512031407,0.07044449,120290.0,120280.0,1.84117166]
["bitfinex-derivatives","BTCF0:USTF0",1752512031702,4e-05,120300.0,120290.0,0.4207769]
["bitfinex-derivatives","BTCF0:USTF0",1752512031909,0.03004,120300.0,120290.0,0.80956853]
["bitfinex-derivatives","BTCF0:USTF0",1752512033903,0.2617231,120300.0,120290.0,0.4291837]
["bitfinex-derivatives","BTCF0:USTF0",1752512034101,0.2617231,120300.0,120290.0,0.9981769]
["bitfinex-derivatives","BTCF0:USTF0",1752512034304,0.4344031,120300.0,120290.0,0.9981769]
["bitfinex-derivatives","BTCF0:USTF0",1752512034806,0.81478793,120300.0,120290.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1752512035108,0.4344031,120300.0,120290.0,0.4207769]
["bitfinex-derivatives","BTCF0:USTF0",1752512036006,0.2627231,120300.0,120290.0,0.80116173]
["bitfinex-derivatives","BTCF0:USTF0",1752512036703,0.2627231,120300.0,120290.0,1.37856173]
["bitfinex-derivatives","BTCF0:USTF0",1752512037210,0.2627231,120300.0,120290.0,0.80116173]
["bitfinex-derivatives","BTCF0:USTF0",1752512037405,0.2627231,120300.0,120290.0,0.9981769]
["bitfinex-derivatives","BTCF0:USTF0",1752512038204,0.03104,120300.0,120290.0,1.37856173]
["bitfinex-derivatives","BTCF0:USTF0",1752512038404,0.00104,120300.0,120290.0,1.37856173]
["bitfinex-derivatives","BTCF0:USTF0",1752512038706,0.01104,120300.0,120290.0,0.80116173]
["bitfinex-derivatives","BTCF0:USTF0",1752512039008,0.01104,120300.0,120290.0,1.37856173]
["bitfinex-derivatives","BTCF0:USTF0",1752512039508,0.01104,120300.0,120290.0,0.80116173]
["bitfinex-derivatives","BTCF0:USTF0",1752512039700,0.1772836,120300.0,120290.0,0.4207769]
["bitfinex-derivatives","BTCF0:USTF0",1752512039906,0.1772836,120300.0,120290.0,1.37856173]
["bitfinex-derivatives","BTCF0:USTF0",1752512040105,0.1772836,120300.0,120290.0,0.80116173]
["bitfinex-derivatives","BTCF0:USTF0",1752512040303,0.2428036,120300.0,120290.0,0.9981369]
["bitfinex-derivatives","BTCF0:USTF0",1752512040500,0.2428036,120300.0,120290.0,1.37852173]
["bitfinex-derivatives","BTCF0:USTF0",1752512040700,0.2428036,120300.0,120290.0,0.9981369]
["bitfinex-derivatives","BTCF0:USTF0",1752512040901,0.2428036,120300.0,120290.0,1.37852173]
["bitfinex-derivatives","BTCF0:USTF0",1752512041204,0.2418036,120300.0,120290.0,1.37852173]
["bitfinex-derivatives","BTCF0:USTF0",1752512041805,0.2418036,120300.0,120290.0,0.80116173]
["bitfinex-derivatives","BTCF0:USTF0",1752512042011,0.2418036,120300.0,120290.0,1.37852173]
["bitfinex-derivatives","BTCF0:USTF0",1752512042414,0.79100843,120300.0,120290.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1752512042715,0.79100843,120300.0,120290.0,0.4207775]
["bitfinex-derivatives","BTCF0:USTF0",1752512042716,0.4106236,120300.0,120290.0,0.4207775]
["bitfinex-derivatives","BTCF0:USTF0",1752512042916,0.4106236,120300.0,120290.0,0.9952068]
["bitfinex-derivatives","BTCF0:USTF0",1752512043116,0.4106236,120300.0,120290.0,0.8289093]
["bitfinex-derivatives","BTCF0:USTF0",1752512043312,0.4106236,120300.0,120290.0,0.9951668]
["bitfinex-derivatives","BTCF0:USTF0",1752512044314,0.3872436,120300.0,120290.0,1.37555163]
["bitfinex-derivatives","BTCF0:USTF0",1752512044509,0.4106236,120300.0,120290.0,1.37555163]
["bitfinex-derivatives","BTCF0:USTF0",1752512044720,0.79100843,120300.0,120290.0,0.2515893]
["bitfinex-derivatives","BTCF0:USTF0",1752512045016,0.4043175,120290.0,120280.0,0.49243081]
["bitfinex-derivatives","BTCF0:USTF0",1752512045214,0.5243175,120290.0,120280.0,0.4274713]
["bitfinex-derivatives","BTCF0:USTF0",1752512045615,0.3554975,120290.0,120280.0,0.4274713]
["bitfinex-derivatives","BTCF0:USTF0",1752512046518,0.4236175,120290.0,120280.0,0.49428638]
["bitfinex-derivatives","BTCF0:USTF0",1752512047416,0.3554975,120290.0,120280.0,0.32801508]
["bitfinex-derivatives","BTCF0:USTF0",1752512047716,0.5009375,120290.0,120280.0,0.32801508]
["bitfinex-derivatives","BTCF0:USTF0",1752512048017,0.5009375,120290.0,120280.0,0.32821508]
["bitfinex-derivatives","BTCF0:USTF0",1752512048018,0.5245175,120290.0,120280.0,0.32821508]
["bitfinex-derivatives","BTCF0:USTF0",1752512049712,0.97034062,120290.0,120280.0,0.32821508]
["bitfinex-derivatives","BTCF0:USTF0",1752512050114,1.54770062,120290.0,120280.0,0.32821508]
["bitfinex-derivatives","BTCF0:USTF0",1752512050320,1.1018775,120290.0,120280.0,0.34564777]
["bitfinex-derivatives","BTCF0:USTF0",1752512050915,1.1018775,120290.0,120280.0,0.34271604]
["bitfinex-derivatives","BTCF0:USTF0",1752512051917,0.5245175,120290.0,120280.0,0.34271604]
["bitfinex-derivatives","BTCF0:USTF0",1752512052110,0.4361475,120290.0,120280.0,0.34271604]
["bitfinex-derivatives","BTCF0:USTF0",1752512052417,0.4361475,120290.0,120280.0,0.95481046]
["bitfinex-derivatives","BTCF0:USTF0",1752512052618,0.3680275,120290.0,120280.0,0.95481046]
["bitfinex-derivatives","BTCF0:USTF0",1752512053017,0.3556975,120290.0,120280.0,0.95481046]
["bitfinex-derivatives","BTCF0:USTF0",1752512053418,0.3556975,120290.0,120280.0,1.53217046]
["bitfinex-derivatives","BTCF0:USTF0",1752512053916,0.1202,120290.0,120280.0,1.53217046]
["bitfinex-derivatives","BTCF0:USTF0",1752512054419,0.1202,120290.0,120280.0,0.95481046]
["bitfinex-derivatives","BTCF0:USTF0",1752512054620,0.2864575,120290.0,120280.0,0.95481046]
["bitfinex-derivatives","BTCF0:USTF0",1752512054822,0.5134675,120290.0,120280.0,0.53705667]
["bitfinex-derivatives","BTCF0:USTF0",1752512055015,0.5134675,120290.0,120280.0,1.08634734]
["bitfinex-derivatives","BTCF0:USTF0",1752512055216,0.2864575,120290.0,120280.0,1.53217046]
["bitfinex-derivatives","BTCF0:USTF0",1752512055521,0.1202,120290.0,120280.0,1.56027374]
["bitfinex-derivatives","BTCF0:USTF0",1752512056121,0.2864575,120290.0,120280.0,1.56027374]
["bitfinex-derivatives","BTCF0:USTF0",1752512056421,0.2864575,120290.0,120280.0,0.98291374]
["bitfinex-derivatives","BTCF0:USTF0",1752512056623,0.3556975,120290.0,120280.0,1.11445062]
["bitfinex-derivatives","BTCF0:USTF0",1752512056817,0.3556975,120290.0,120280.0,1.04763554]
["bitfinex-derivatives","BTCF0:USTF0",1752512057019,0.3556975,120290.0,120280.0,1.01953226]
["bitfinex-derivatives","BTCF0:USTF0",1752512058918,0.2864575,120290.0,120280.0,0.44217226]
["bitfinex-derivatives","BTCF0:USTF0",1752512059219,0.2864575,120290.0,120280.0,1.46535538]
["bitfinex-derivatives","BTCF0:USTF0",1752512059826,0.2864575,120290.0,120280.0,1.01953226]
["bitfinex-derivatives","BTCF0:USTF0",1752512060324,0.3392275,120290.0,120280.0,1.01953226]
["bitfinex-derivatives","BTCF0:USTF0",1752512060625,0.3392275,120290.0,120280.0,1.08685891]
["bitfinex-derivatives","BTCF0:USTF0",1752512061026,0.3392275,120290.0,120280.0,0.50949891]
["bitfinex-derivatives","BTCF0:USTF0",1752512061226,0.3680275,120290.0,120280.0,1.08681891]
["bitfinex-derivatives","BTCF0:USTF0",1752512062426,0.3680275,120290.0,120280.0,1.53264203]
["bitfinex-derivatives","BTCF0:USTF0",1752512062926,0.5368475,120290.0,120280.0,0.34322761]
["bitfinex-derivatives","BTCF0:USTF0",1752512063122,0.5368475,120290.0,120280.0,0.50949861]
["bitfinex-derivatives","BTCF0:USTF0",1752512063327,0.5368475,120290.0,120280.0,0.34322761]
["bitfinex-derivatives","BTCF0:USTF0",1752512063528,0.5368475,120290.0,120280.0,0.50949861]
["bitfinex-derivatives","BTCF0:USTF0",1752512066131,0.5368475,120290.0,120280.0,0.34322761]
["bitfinex-derivatives","BTCF0:USTF0",1752512067128,0.91721704,120290.0,120280.0,0.34322761]
["bitfinex-derivatives","BTCF0:USTF0",1752512067528,0.5368475,120290.0,120280.0,0.34322761]
["bitfinex-derivatives","BTCF0:USTF0",1752512071132,1.1141275,120290.0,120280.0,0.34322761]
["bitfinex-derivatives","BTCF0:USTF0",1752512071330,0.2864575,120290.0,120280.0,0.72359715]
["bitfinex-derivatives","BTCF0:USTF0",1752512072431,0.3526375,120290.0,120280.0,0.72359715]
["bitfinex-derivatives","BTCF0:USTF0",1752512072631,0.4243775,120290.0,120280.0,0.72359715]
["bitfinex-derivatives","BTCF0:USTF0",1752512073833,0.2864575,120290.0,120280.0,1.27023759]
["bitfinex-derivatives","BTCF0:USTF0",1752512074236,0.2864575,120290.0,120280.0,1.46714805]
["bitfinex-derivatives","BTCF0:USTF0",1752512074626,0.2864575,120290.0,120280.0,0.90307492]
["bitfinex-derivatives","BTCF0:USTF0",1752512074824,0.3526375,120290.0,120280.0,1.07650582]
["bitfinex-derivatives","BTCF0:USTF0",1752512075029,0.3526375,120290.0,120280.0,1.45687536]
["bitfinex-derivatives","BTCF0:USTF0",1752512075533,0.2864575,120290.0,120280.0,1.45675536]
["bitfinex-derivatives","BTCF0:USTF0",1752512076733,0.39070587,120290.0,120280.0,1.47442704]
["bitfinex-derivatives","BTCF0:USTF0",1752512077331,0.39070587,120290.0,120280.0,1.85479658]
["bitfinex-derivatives","BTCF0:USTF0",1752512077537,0.2864575,120290.0,120280.0,1.85479658]
["bitfinex-derivatives","BTCF0:USTF0",1752512077733,4e-05,120300.0,120290.0,0.3311271]
["bitfinex-derivatives","BTCF0:USTF0",1752512077937,0.27104619,120300.0,120290.0,0.76688664]
["bitfinex-derivatives","BTCF0:USTF0",1752512078132,0.29104619,120300.0,120290.0,1.35168664]
["bitfinex-derivatives","BTCF0:USTF0",1752512078333,0.33995619,120300.0,120290.0,0.76688664]
["bitfinex-derivatives","BTCF0:USTF0",1752512078532,0.55606619,120300.0,120290.0,1.35168664]
["bitfinex-derivatives","BTCF0:USTF0",1752512078731,0.55606619,120300.0,120290.0,0.76688664]
["bitfinex-derivatives","BTCF0:USTF0",1752512079129,0.52606619,120300.0,120290.0,1.35176664]
["bitfinex-derivatives","BTCF0:USTF0",1752512079335,0.52606619,120300.0,120290.0,1.35172664]
["bitfinex-derivatives","BTCF0:USTF0",1752512079737,0.52706619,120300.0,120290.0,0.76788664]
["bitfinex-derivatives","BTCF0:USTF0",1752512080041,0.35716619,120300.0,120290.0,1.35268664]
["bitfinex-derivatives","BTCF0:USTF0",1752512080339,0.0236,120300.0,120290.0,1.35268664]
["bitfinex-derivatives","BTCF0:USTF0",1752512080638,0.0236,120300.0,120290.0,1.35368664]
["bitfinex-derivatives","BTCF0:USTF0",1752512080940,4e-05,120300.0,120290.0,0.76888664]
["bitfinex-derivatives","BTCF0:USTF0",1752512081235,0.27413404,120330.0,120320.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1752512081236,0.37985479,120330.0,120320.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1752512081440,0.04535,120330.0,120320.0,1.31904728]
["bitfinex-derivatives","BTCF0:USTF0",1752512081742,0.06891,120330.0,120320.0,1.31904728]
["bitfinex-derivatives","BTCF0:USTF0",1752512082448,0.14824,120330.0,120320.0,1.31904728]
["bitfinex-derivatives","BTCF0:USTF0",1752512082644,0.25287376,120330.0,120320.0,1.31904728]
["bitfinex-derivatives","BTCF0:USTF0",1752512082950,0.25287376,120330.0,120320.0,0.73416728]
["bitfinex-derivatives","BTCF0:USTF0",1752512083145,0.25287376,120330.0,120320.0,1.31948728]
["bitfinex-derivatives","BTCF0:USTF0",1752512083146,0.25087376,120330.0,120320.0,1.31948728]
["bitfinex-derivatives","BTCF0:USTF0",1752512083643,0.25087376,120330.0,120320.0,0.73416728]
["bitfinex-derivatives","BTCF0:USTF0",1752512083851,0.25084088,120330.0,120320.0,1.31924728]
["bitfinex-derivatives","BTCF0:USTF0",1752512084044,0.10460088,120330.0,120320.0,1.69961682]
["bitfinex-derivatives","BTCF0:USTF0",1752512084749,0.27078888,120340.0,120330.0,0.3863618]
["bitfinex-derivatives","BTCF0:USTF0",1752512085049,0.27078888,120340.0,120330.0,0.76673134]
["bitfinex-derivatives","BTCF0:USTF0",1752512086049,0.30534888,120340.0,120330.0,0.77499796]
["bitfinex-derivatives","BTCF0:USTF0",1752512086649,0.200748,120340.0,120330.0,0.77499796]
["bitfinex-derivatives","BTCF0:USTF0",1752512087048,0.432208,120340.0,120330.0,0.3847818]
["bitfinex-derivatives","BTCF0:USTF0",1752512087342,0.432208,120340.0,120330.0,0.76673134]
["bitfinex-derivatives","BTCF0:USTF0",1752512087545,0.432208,120340.0,120330.0,1.35145134]
["bitfinex-derivatives","BTCF0:USTF0",1752512087950,0.26602,120340.0,120330.0,1.35145134]
["bitfinex-derivatives","BTCF0:USTF0",1752512088152,0.26602,120340.0,120330.0,1.35968641]
["bitfinex-derivatives","BTCF0:USTF0",1752512088943,0.05612,120340.0,120330.0,1.35968641]
["bitfinex-derivatives","BTCF0:USTF0",1752512089144,0.242308,120340.0,120330.0,1.35968641]
["bitfinex-derivatives","BTCF0:USTF0",1752512089350,0.299638,120340.0,120330.0,1.35968641]
["bitfinex-derivatives","BTCF0:USTF0",1752512089749,0.309638,120340.0,120330.0,1.35968641]
["bitfinex-derivatives","BTCF0:USTF0",1752512090451,0.10460088,120350.0,120340.0,0.386348]
["bitfinex-derivatives","BTCF0:USTF0",1752512090755,0.15816088,120350.0,120340.0,1.33628503]
["bitfinex-derivatives","BTCF0:USTF0",1752512091250,0.55579508,120350.0,120340.0,1.33462503]
["bitfinex-derivatives","BTCF0:USTF0",1752512091450,0.55579508,120350.0,120340.0,0.16040594]
["bitfinex-derivatives","BTCF0:USTF0",1752512091653,0.83156374,120350.0,120340.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752512092255,0.4521942,120350.0,120340.0,0.217368]
["bitfinex-derivatives","BTCF0:USTF0",1752512092554,0.343878,120340.0,120330.0,0.76514074]
["bitfinex-derivatives","BTCF0:USTF0",1752512092756,0.541208,120340.0,120330.0,1.34950074]
["bitfinex-derivatives","BTCF0:USTF0",1752512093255,0.541208,120340.0,120330.0,0.76514074]
["bitfinex-derivatives","BTCF0:USTF0",1752512093456,0.541208,120340.0,120330.0,0.3847712]
["bitfinex-derivatives","BTCF0:USTF0",1752512093653,0.5043418,120330.0,120320.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1752512093851,0.6243418,120330.0,120320.0,0.68937524]
["bitfinex-derivatives","BTCF0:USTF0",1752512094057,0.6243418,120330.0,120320.0,1.34952524]
["bitfinex-derivatives","BTCF0:USTF0",1752512094256,0.6243418,120330.0,120320.0,1.34956524]
["bitfinex-derivatives","BTCF0:USTF0",1752512094458,0.6245418,120330.0,120320.0,1.34976524]
["bitfinex-derivatives","BTCF0:USTF0",1752512094951,0.22615,120330.0,120320.0,1.14731478]
["bitfinex-derivatives","BTCF0:USTF0",1752512095158,0.3923518,120330.0,120320.0,1.35114524]
["bitfinex-derivatives","BTCF0:USTF0",1752512095360,0.22615,120330.0,120320.0,1.35414524]
["bitfinex-derivatives","BTCF0:USTF0",1752512095657,0.02376,120330.0,120320.0,1.35414524]
["bitfinex-derivatives","BTCF0:USTF0",1752512096058,0.02376,120330.0,120320.0,0.76994524]
["bitfinex-derivatives","BTCF0:USTF0",1752512096250,0.02376,120330.0,120320.0,1.35606524]
["bitfinex-derivatives","BTCF0:USTF0",1752512096450,0.02376,120330.0,120320.0,1.15231478]
["bitfinex-derivatives","BTCF0:USTF0",1752512096655,0.02376,120330.0,120320.0,1.73631478]
["bitfinex-derivatives","BTCF0:USTF0",1752512096860,0.0202,120330.0,120320.0,1.15231478]
["bitfinex-derivatives","BTCF0:USTF0",1752512097061,0.04376,120330.0,120320.0,1.73627478]
["bitfinex-derivatives","BTCF0:USTF0",1752512097362,0.02376,120330.0,120320.0,1.35590524]
["bitfinex-derivatives","BTCF0:USTF0",1752512097655,0.29522,120330.0,120320.0,0.3899957]
["bitfinex-derivatives","BTCF0:USTF0",1752512097852,0.4614219,120330.0,120320.0,1.35428524]
["bitfinex-derivatives","BTCF0:USTF0",1752512098050,0.0002,120330.0,120320.0,1.15231478]
["bitfinex-derivatives","BTCF0:USTF0",1752512098554,0.0002,120330.0,120320.0,1.73611478]
["bitfinex-derivatives","BTCF0:USTF0",1752512098751,0.0002,120330.0,120320.0,1.73615478]
["bitfinex-derivatives","BTCF0:USTF0",1752512100861,0.0002,120330.0,120320.0,1.73599478]
["bitfinex-derivatives","BTCF0:USTF0",1752512101463,0.0002,120330.0,120320.0,1.73587478]
["bitfinex-derivatives","BTCF0:USTF0",1752512102361,0.0002,120330.0,120320.0,1.73575478]
["bitfinex-derivatives","BTCF0:USTF0",1752512102555,0.0002,120330.0,120320.0,1.73563478]
["bitfinex-derivatives","BTCF0:USTF0",1752512103559,0.0002,120330.0,120320.0,1.15231478]
["bitfinex-derivatives","BTCF0:USTF0",1752512103764,0.0002,120330.0,120320.0,1.73551478]
["bitfinex-derivatives","BTCF0:USTF0",1752512104265,0.0002,120330.0,120320.0,1.73543478]
["bitfinex-derivatives","BTCF0:USTF0",1752512104765,0.0002,120330.0,120320.0,1.73535478]
["bitfinex-derivatives","BTCF0:USTF0",1752512105259,0.0002,120330.0,120320.0,1.15231478]
["bitfinex-derivatives","BTCF0:USTF0",1752512105461,0.12808401,120350.0,120340.0,0.235788]
["bitfinex-derivatives","BTCF0:USTF0",1752512105665,0.13808401,120350.0,120340.0,1.35142754]
["bitfinex-derivatives","BTCF0:USTF0",1752512105966,0.12808401,120350.0,120340.0,1.3325038]
["bitfinex-derivatives","BTCF0:USTF0",1752512107167,0.12808401,120350.0,120340.0,0.7497438]
["bitfinex-derivatives","BTCF0:USTF0",1752512107468,0.02369,120350.0,120340.0,1.3323438]
["bitfinex-derivatives","BTCF0:USTF0",1752512107765,0.02369,120350.0,120340.0,1.34064451]
["bitfinex-derivatives","BTCF0:USTF0",1752512108568,0.2596,120350.0,120340.0,1.34048451]
["bitfinex-derivatives","BTCF0:USTF0",1752512109364,0.3496,120350.0,120340.0,1.3321838]
["bitfinex-derivatives","BTCF0:USTF0",1752512110270,0.5157742,120350.0,120340.0,0.7481638]
["bitfinex-derivatives","BTCF0:USTF0",1752512110569,0.3496,120350.0,120340.0,1.3303638]
["bitfinex-derivatives","BTCF0:USTF0",1752512111169,0.3496,120350.0,120340.0,1.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1752512111469,0.36399401,120350.0,120340.0,1.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1752512112770,0.53016821,120350.0,120340.0,1.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1752512112970,0.57016821,120350.0,120340.0,0.7481638]
["bitfinex-derivatives","BTCF0:USTF0",1752512113166,0.57016821,120350.0,120340.0,1.3299238]
["bitfinex-derivatives","BTCF0:USTF0",1752512113370,0.57016821,120350.0,120340.0,0.7481638]
["bitfinex-derivatives","BTCF0:USTF0",1752512113673,0.95053775,120350.0,120340.0,0.36779426]
["bitfinex-derivatives","BTCF0:USTF0",1752512113970,0.95053775,120350.0,120340.0,0.94943426]
["bitfinex-derivatives","BTCF0:USTF0",1752512113971,0.4657742,120350.0,120340.0,0.94943426]
["bitfinex-derivatives","BTCF0:USTF0",1752512114269,0.57016821,120350.0,120340.0,0.94939426]
["bitfinex-derivatives","BTCF0:USTF0",1752512114672,0.4657742,120350.0,120340.0,0.94939426]
["bitfinex-derivatives","BTCF0:USTF0",1752512114971,0.61525124,120350.0,120340.0,1.3297638]
["bitfinex-derivatives","BTCF0:USTF0",1752512115171,0.61525124,120350.0,120340.0,0.7481638]
["bitfinex-derivatives","BTCF0:USTF0",1752512115467,0.425788,120340.0,120330.0,0.2182381]
["bitfinex-derivatives","BTCF0:USTF0",1752512115666,0.1991219,120330.0,120320.0,0.4673085]
["bitfinex-derivatives","BTCF0:USTF0",1752512115862,0.64052678,120330.0,120320.0,0.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1752512116061,0.2512757,120320.0,120310.0,0.3757704]
["bitfinex-derivatives","BTCF0:USTF0",1752512116260,0.5358157,120320.0,120310.0,0.3908004]
["bitfinex-derivatives","BTCF0:USTF0",1752512116466,0.91618524,120320.0,120310.0,0.2598142]
["bitfinex-derivatives","BTCF0:USTF0",1752512116660,0.64053192,120320.0,120310.0,0.2598142]
["bitfinex-derivatives","BTCF0:USTF0",1752512118068,0.5358157,120320.0,120310.0,0.2638142]
["bitfinex-derivatives","BTCF0:USTF0",1752512118268,0.5358157,120320.0,120310.0,0.2117742]
["bitfinex-derivatives","BTCF0:USTF0",1752512118968,0.5358157,120320.0,120310.0,0.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1752512119272,0.54416796,120320.0,120310.0,0.1732183]
["bitfinex-derivatives","BTCF0:USTF0",1752512119773,0.54416796,120320.0,120310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752512120467,0.64888418,120320.0,120310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752512120774,0.64888418,120320.0,120310.0,0.1732294]
["bitfinex-derivatives","BTCF0:USTF0",1752512121272,0.54416796,120320.0,120310.0,0.1732294]
["bitfinex-derivatives","BTCF0:USTF0",1752512122575,1.12524796,120320.0,120310.0,0.1732294]
["bitfinex-derivatives","BTCF0:USTF0",1752512122872,1.12544796,120320.0,120310.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1752512123073,1.12544796,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512123372,1.12544796,120320.0,120310.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1752512123573,1.12544796,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512124365,1.12544796,120320.0,120310.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1752512127573,1.12540796,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512127875,1.12524796,120320.0,120310.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1752512128176,0.5360157,120320.0,120310.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1752512128378,1.1168557,120320.0,120310.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1752512128876,1.12516083,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512129175,1.50553037,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512129376,1.50537037,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512129778,1.50529037,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512130378,1.09092237,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512130578,1.67136237,120320.0,120310.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752512131778,1.67136237,120320.0,120310.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752512132787,1.67104237,120320.0,120310.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752512133083,1.09092237,120320.0,120310.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752512133278,1.67096237,120320.0,120310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512133477,1.09092237,120320.0,120310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512133678,1.67104237,120320.0,120310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512134085,0.232757,120290.0,120280.0,0.24101168]
["bitfinex-derivatives","BTCF0:USTF0",1752512134382,1.113417,120290.0,120280.0,0.40728248]
["bitfinex-derivatives","BTCF0:USTF0",1752512134578,0.533417,120290.0,120280.0,0.40728248]
["bitfinex-derivatives","BTCF0:USTF0",1752512134774,1.113377,120290.0,120280.0,0.40728248]
["bitfinex-derivatives","BTCF0:USTF0",1752512135288,1.113377,120290.0,120280.0,0.41128248]
["bitfinex-derivatives","BTCF0:USTF0",1752512135577,1.113377,120290.0,120280.0,0.3936108]
["bitfinex-derivatives","BTCF0:USTF0",1752512135578,0.533417,120290.0,120280.0,0.3936108]
["bitfinex-derivatives","BTCF0:USTF0",1752512135785,1.113337,120290.0,120280.0,0.2223108]
["bitfinex-derivatives","BTCF0:USTF0",1752512135986,1.113337,120290.0,120280.0,0.3896108]
["bitfinex-derivatives","BTCF0:USTF0",1752512136173,0.533417,120290.0,120280.0,0.3926108]
["bitfinex-derivatives","BTCF0:USTF0",1752512136379,1.113937,120290.0,120280.0,0.77298034]
["bitfinex-derivatives","BTCF0:USTF0",1752512136682,0.533417,120290.0,120280.0,0.77598034]
["bitfinex-derivatives","BTCF0:USTF0",1752512136882,1.113897,120290.0,120280.0,0.3956108]
["bitfinex-derivatives","BTCF0:USTF0",1752512137082,1.12214796,120290.0,120280.0,0.3138008]
["bitfinex-derivatives","BTCF0:USTF0",1752512137875,0.533417,120290.0,120280.0,0.3138008]
["bitfinex-derivatives","BTCF0:USTF0",1752512138076,0.533417,120290.0,120280.0,0.69670034]
["bitfinex-derivatives","BTCF0:USTF0",1752512138284,1.113697,120290.0,120280.0,0.69670034]
["bitfinex-derivatives","BTCF0:USTF0",1752512138491,0.533417,120290.0,120280.0,0.77598034]
["bitfinex-derivatives","BTCF0:USTF0",1752512138678,0.533417,120290.0,120280.0,0.69670034]
["bitfinex-derivatives","BTCF0:USTF0",1752512138877,0.533417,120290.0,120280.0,0.3163308]
["bitfinex-derivatives","BTCF0:USTF0",1752512139086,1.113897,120290.0,120280.0,0.3163308]
["bitfinex-derivatives","BTCF0:USTF0",1752512139891,0.533417,120290.0,120280.0,0.3956108]
["bitfinex-derivatives","BTCF0:USTF0",1752512140091,1.113857,120290.0,120280.0,0.3956108]
["bitfinex-derivatives","BTCF0:USTF0",1752512140383,0.533417,120290.0,120280.0,0.77598034]
["bitfinex-derivatives","BTCF0:USTF0",1752512140590,1.113697,120290.0,120280.0,0.77598034]
["bitfinex-derivatives","BTCF0:USTF0",1752512140777,0.533417,120290.0,120280.0,0.77598034]
["bitfinex-derivatives","BTCF0:USTF0",1752512141083,0.36716,120290.0,120280.0,0.77598034]
["bitfinex-derivatives","BTCF0:USTF0",1752512141385,0.19066,120310.0,120300.0,0.3108933]
["bitfinex-derivatives","BTCF0:USTF0",1752512141588,0.4633895,120310.0,120300.0,0.77054284]
["bitfinex-derivatives","BTCF0:USTF0",1752512141888,0.4233895,120310.0,120300.0,0.76896284]
["bitfinex-derivatives","BTCF0:USTF0",1752512142079,0.4633895,120310.0,120300.0,0.60271954]
["bitfinex-derivatives","BTCF0:USTF0",1752512142386,1.0440295,120310.0,120300.0,0.3093133]
["bitfinex-derivatives","BTCF0:USTF0",1752512142782,1.0440295,120310.0,120300.0,0.3103133]
["bitfinex-derivatives","BTCF0:USTF0",1752512143089,0.4633895,120310.0,120300.0,0.3113133]
["bitfinex-derivatives","BTCF0:USTF0",1752512143287,1.0439895,120310.0,120300.0,0.3113133]
["bitfinex-derivatives","BTCF0:USTF0",1752512145284,1.0439495,120310.0,120300.0,0.3113133]
["bitfinex-derivatives","BTCF0:USTF0",1752512145486,1.42431904,120310.0,120300.0,0.3113133]
["bitfinex-derivatives","BTCF0:USTF0",1752512146290,1.42399904,120310.0,120300.0,0.3113133]
["bitfinex-derivatives","BTCF0:USTF0",1752512147082,1.42399904,120310.0,120300.0,0.37860303]
["bitfinex-derivatives","BTCF0:USTF0",1752512147285,1.0436295,120310.0,120300.0,0.37860303]
["bitfinex-derivatives","BTCF0:USTF0",1752512147990,1.0434295,120310.0,120300.0,0.37860303]
["bitfinex-derivatives","BTCF0:USTF0",1752512148687,1.0430695,120310.0,120300.0,0.45788303]
["bitfinex-derivatives","BTCF0:USTF0",1752512151490,0.29716,120310.0,120300.0,0.85591309]
["bitfinex-derivatives","BTCF0:USTF0",1752512151690,1.0028294,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512152091,0.28736,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512152295,0.8666,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512152588,0.13462,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512152792,0.3165994,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512152996,0.9523394,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512153185,1.0027894,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512154395,0.83656,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512154796,1.0027894,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512155496,0.25736,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512157693,0.26736,120310.0,120300.0,0.85769309]
["bitfinex-derivatives","BTCF0:USTF0",1752512159697,0.02483,120310.0,120300.0,1.43613309]
["bitfinex-derivatives","BTCF0:USTF0",1752512160204,0.02263,120320.0,120310.0,0.2361094]
["bitfinex-derivatives","BTCF0:USTF0",1752512160399,0.02263,120320.0,120310.0,1.34462894]
["bitfinex-derivatives","BTCF0:USTF0",1752512160794,0.02263,120320.0,120310.0,1.34458894]
["bitfinex-derivatives","BTCF0:USTF0",1752512161397,0.10166,120330.0,120320.0,0.3863856]
["bitfinex-derivatives","BTCF0:USTF0",1752512161597,0.02263,120330.0,120320.0,1.36278898]
["bitfinex-derivatives","BTCF0:USTF0",1752512161902,0.11678,120330.0,120320.0,1.36278898]
["bitfinex-derivatives","BTCF0:USTF0",1752512163303,0.11678,120330.0,120320.0,1.3711195]
["bitfinex-derivatives","BTCF0:USTF0",1752512163902,0.02263,120330.0,120320.0,1.3711195]
["bitfinex-derivatives","BTCF0:USTF0",1752512164602,0.02263,120340.0,120330.0,0.3863718]
["bitfinex-derivatives","BTCF0:USTF0",1752512164902,0.02263,120340.0,120330.0,1.34498134]
["bitfinex-derivatives","BTCF0:USTF0",1752512165301,0.02263,120340.0,120330.0,0.76674134]
["bitfinex-derivatives","BTCF0:USTF0",1752512165497,0.02263,120340.0,120330.0,1.34498134]
["bitfinex-derivatives","BTCF0:USTF0",1752512165801,0.02363,120340.0,120330.0,1.34498134]
["bitfinex-derivatives","BTCF0:USTF0",1752512166700,0.001,120340.0,120330.0,1.34498134]
["bitfinex-derivatives","BTCF0:USTF0",1752512167597,0.10166,120350.0,120340.0,0.236528]
["bitfinex-derivatives","BTCF0:USTF0",1752512167805,0.10166,120350.0,120340.0,0.78439769]
["bitfinex-derivatives","BTCF0:USTF0",1752512167806,0.20323,120350.0,120340.0,0.78439769]
["bitfinex-derivatives","BTCF0:USTF0",1752512167997,0.25278,120350.0,120340.0,0.40402815]
["bitfinex-derivatives","BTCF0:USTF0",1752512168201,0.25278,120350.0,120340.0,0.78439769]
["bitfinex-derivatives","BTCF0:USTF0",1752512168801,0.11678,120350.0,120340.0,0.78439769]
["bitfinex-derivatives","BTCF0:USTF0",1752512169106,0.25278,120350.0,120340.0,0.78439769]
["bitfinex-derivatives","BTCF0:USTF0",1752512169405,0.25278,120350.0,120340.0,0.78539769]
["bitfinex-derivatives","BTCF0:USTF0",1752512170002,0.25278,120350.0,120340.0,1.36355769]
["bitfinex-derivatives","BTCF0:USTF0",1752512170300,0.18209,120350.0,120340.0,1.36355769]
["bitfinex-derivatives","BTCF0:USTF0",1752512170607,0.13254,120350.0,120340.0,1.36355769]
["bitfinex-derivatives","BTCF0:USTF0",1752512170904,0.03775,120350.0,120340.0,1.36555769]
["bitfinex-derivatives","BTCF0:USTF0",1752512171104,0.11678,120350.0,120340.0,1.36555769]
["bitfinex-derivatives","BTCF0:USTF0",1752512171299,0.03775,120350.0,120340.0,1.36555769]
["bitfinex-derivatives","BTCF0:USTF0",1752512171496,0.02263,120350.0,120340.0,0.78739769]
["bitfinex-derivatives","BTCF0:USTF0",1752512171699,0.02263,120350.0,120340.0,1.36555769]
["bitfinex-derivatives","BTCF0:USTF0",1752512172903,0.02263,120350.0,120340.0,1.36551769]
["bitfinex-derivatives","BTCF0:USTF0",1752512173409,0.30794622,120360.0,120350.0,0.3863442]
["bitfinex-derivatives","BTCF0:USTF0",1752512173602,0.30794622,120360.0,120350.0,0.76671374]
["bitfinex-derivatives","BTCF0:USTF0",1752512173797,0.35749622,120360.0,120350.0,0.76671374]
["bitfinex-derivatives","BTCF0:USTF0",1752512174201,0.56365662,120360.0,120350.0,0.3847642]
["bitfinex-derivatives","BTCF0:USTF0",1752512174598,0.4189404,120360.0,120350.0,0.9628442]
["bitfinex-derivatives","BTCF0:USTF0",1752512174902,0.4189404,120360.0,120350.0,0.95019876]
["bitfinex-derivatives","BTCF0:USTF0",1752512175412,0.52365662,120360.0,120350.0,0.93127708]
["bitfinex-derivatives","BTCF0:USTF0",1752512175707,0.25278,120360.0,120350.0,1.31164662]
["bitfinex-derivatives","BTCF0:USTF0",1752512175912,0.02263,120360.0,120350.0,1.31322662]
["bitfinex-derivatives","BTCF0:USTF0",1752512176102,0.12734622,120360.0,120350.0,1.31322662]
["bitfinex-derivatives","BTCF0:USTF0",1752512176301,0.12734622,120360.0,120350.0,0.73514662]
["bitfinex-derivatives","BTCF0:USTF0",1752512176502,0.12734622,120360.0,120350.0,1.31322662]
["bitfinex-derivatives","BTCF0:USTF0",1752512176802,0.12734622,120360.0,120350.0,0.73514662]
["bitfinex-derivatives","BTCF0:USTF0",1752512177005,0.02283,120360.0,120350.0,1.31342662]
["bitfinex-derivatives","BTCF0:USTF0",1752512177808,0.02283,120360.0,120350.0,0.73534662]
["bitfinex-derivatives","BTCF0:USTF0",1752512178008,0.02283,120360.0,120350.0,1.31338662]
["bitfinex-derivatives","BTCF0:USTF0",1752512178202,0.12754622,120360.0,120350.0,1.31338662]
["bitfinex-derivatives","BTCF0:USTF0",1752512178709,0.02283,120360.0,120350.0,1.31338662]
["bitfinex-derivatives","BTCF0:USTF0",1752512179104,0.25443622,120370.0,120360.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1752512179105,0.10471622,120370.0,120360.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1752512179406,0.10166,120380.0,120370.0,0.3863166]
["bitfinex-derivatives","BTCF0:USTF0",1752512179407,0.23015,120380.0,120370.0,0.3863166]
["bitfinex-derivatives","BTCF0:USTF0",1752512179608,0.23015,120380.0,120370.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1752512179907,0.14226732,120380.0,120370.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1752512180301,0.14226732,120380.0,120370.0,1.42716912]
["bitfinex-derivatives","BTCF0:USTF0",1752512180302,0.12714732,120380.0,120370.0,1.42716912]
["bitfinex-derivatives","BTCF0:USTF0",1752512180509,0.36729732,120380.0,120370.0,0.84912912]
["bitfinex-derivatives","BTCF0:USTF0",1752512180714,0.35729732,120380.0,120370.0,1.43563291]
["bitfinex-derivatives","BTCF0:USTF0",1752512181409,0.28660732,120380.0,120370.0,1.43563291]
["bitfinex-derivatives","BTCF0:USTF0",1752512181612,0.18309,120380.0,120370.0,1.43563291]
["bitfinex-derivatives","BTCF0:USTF0",1752512182509,0.27378,120380.0,120370.0,1.43563291]
["bitfinex-derivatives","BTCF0:USTF0",1752512182906,0.27378,120380.0,120370.0,1.43559291]
["bitfinex-derivatives","BTCF0:USTF0",1752512183209,0.26278,120380.0,120370.0,1.43655291]
["bitfinex-derivatives","BTCF0:USTF0",1752512183609,0.25278,120380.0,120370.0,1.43655291]
["bitfinex-derivatives","BTCF0:USTF0",1752512183804,0.26278,120380.0,120370.0,1.43655291]
["bitfinex-derivatives","BTCF0:USTF0",1752512184110,0.03775,120380.0,120370.0,1.43655291]
["bitfinex-derivatives","BTCF0:USTF0",1752512184512,0.27278,120380.0,120370.0,0.85012912]
["bitfinex-derivatives","BTCF0:USTF0",1752512184812,0.81928234,120380.0,120370.0,0.96661958]
["bitfinex-derivatives","BTCF0:USTF0",1752512185111,0.81928234,120380.0,120370.0,0.89531958]
["bitfinex-derivatives","BTCF0:USTF0",1752512185706,0.81928234,120380.0,120370.0,0.31739958]
["bitfinex-derivatives","BTCF0:USTF0",1752512185912,0.81928234,120380.0,120370.0,0.89531958]
["bitfinex-derivatives","BTCF0:USTF0",1752512186105,0.81928234,120380.0,120370.0,0.13495298]
["bitfinex-derivatives","BTCF0:USTF0",1752512186305,0.81928234,120380.0,120370.0,0.24958958]
["bitfinex-derivatives","BTCF0:USTF0",1752512188807,0.81928234,120380.0,120370.0,0.30109958]
["bitfinex-derivatives","BTCF0:USTF0",1752512189213,0.4389128,120380.0,120370.0,0.30109958]
["bitfinex-derivatives","BTCF0:USTF0",1752512191510,0.4389128,120380.0,120370.0,0.77091912]
["bitfinex-derivatives","BTCF0:USTF0",1752512191705,0.4389128,120380.0,120370.0,0.84998912]
["bitfinex-derivatives","BTCF0:USTF0",1752512191912,0.27278,120380.0,120370.0,0.84998912]
["bitfinex-derivatives","BTCF0:USTF0",1752512192107,0.4134213,120400.0,120390.0,0.247569]
["bitfinex-derivatives","BTCF0:USTF0",1752512192313,0.5334213,120400.0,120390.0,0.77761854]
["bitfinex-derivatives","BTCF0:USTF0",1752512192512,0.5334213,120400.0,120390.0,0.397249]
["bitfinex-derivatives","BTCF0:USTF0",1752512192714,0.6064213,120400.0,120390.0,0.397249]
["bitfinex-derivatives","BTCF0:USTF0",1752512193518,0.6074213,120400.0,120390.0,0.318179]
["bitfinex-derivatives","BTCF0:USTF0",1752512194219,0.6303813,120400.0,120390.0,0.318179]
["bitfinex-derivatives","BTCF0:USTF0",1752512196218,0.6303813,120400.0,120390.0,0.247569]
["bitfinex-derivatives","BTCF0:USTF0",1752512196419,0.6305813,120400.0,120390.0,0.247769]
["bitfinex-derivatives","BTCF0:USTF0",1752512197617,1.58875084,120400.0,120390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512197815,1.55744038,120400.0,120390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512198017,1.75483084,120400.0,120390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512199123,1.58871084,120400.0,120390.0,0.166319]
["bitfinex-derivatives","BTCF0:USTF0",1752512199323,0.6305813,120400.0,120390.0,0.166319]
["bitfinex-derivatives","BTCF0:USTF0",1752512199525,1.58871084,120400.0,120390.0,0.166319]
["bitfinex-derivatives","BTCF0:USTF0",1752512199822,1.2083413,120400.0,120390.0,0.247769]
["bitfinex-derivatives","BTCF0:USTF0",1752512200815,0.6305813,120400.0,120390.0,0.247769]
["bitfinex-derivatives","BTCF0:USTF0",1752512201221,1.2083013,120400.0,120390.0,0.247769]
["bitfinex-derivatives","BTCF0:USTF0",1752512202124,1.2083013,120400.0,120390.0,0.26495584]
["bitfinex-derivatives","BTCF0:USTF0",1752512203025,1.2083013,120400.0,120390.0,0.33556584]
["bitfinex-derivatives","BTCF0:USTF0",1752512203425,0.6305813,120400.0,120390.0,0.33556584]
["bitfinex-derivatives","BTCF0:USTF0",1752512203626,1.2082613,120400.0,120390.0,0.33556584]
["bitfinex-derivatives","BTCF0:USTF0",1752512203929,1.2082613,120400.0,120390.0,0.26495584]
["bitfinex-derivatives","BTCF0:USTF0",1752512205620,0.5890517,120400.0,120390.0,0.64532538]
["bitfinex-derivatives","BTCF0:USTF0",1752512205821,1.1667317,120400.0,120390.0,0.79500538]
["bitfinex-derivatives","BTCF0:USTF0",1752512206032,0.5890517,120400.0,120390.0,0.79500538]
["bitfinex-derivatives","BTCF0:USTF0",1752512206232,1.1252049,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512206932,0.5475249,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512207334,0.5465249,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512208734,1.1241649,120400.0,120390.0,0.18350584]
["bitfinex-derivatives","BTCF0:USTF0",1752512208934,1.50453444,120400.0,120390.0,0.18350584]
["bitfinex-derivatives","BTCF0:USTF0",1752512209435,1.1241649,120400.0,120390.0,0.18350584]
["bitfinex-derivatives","BTCF0:USTF0",1752512209636,1.1241649,120400.0,120390.0,0.23337584]
["bitfinex-derivatives","BTCF0:USTF0",1752512209833,0.5465249,120400.0,120390.0,0.24864584]
["bitfinex-derivatives","BTCF0:USTF0",1752512210033,1.1241152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512210733,0.5465152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512210928,1.1241152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512212628,0.5465152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512212834,1.1241152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512213039,0.5465152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512213436,1.1240752,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512213633,0.38041,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512214041,0.5465152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512214341,0.4265152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512214542,0.26041,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512215241,0.4465152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512215540,0.4265152,120400.0,120390.0,1.39599538]
["bitfinex-derivatives","BTCF0:USTF0",1752512215737,0.4465152,120400.0,120390.0,1.39599538]
["bitfinex-derivatives","BTCF0:USTF0",1752512216441,0.4265152,120400.0,120390.0,1.39599538]
["bitfinex-derivatives","BTCF0:USTF0",1752512216634,0.4465152,120400.0,120390.0,1.39599538]
["bitfinex-derivatives","BTCF0:USTF0",1752512217040,0.4465152,120400.0,120390.0,1.39595538]
["bitfinex-derivatives","BTCF0:USTF0",1752512218442,0.4465152,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512218635,0.4465152,120400.0,120390.0,1.39595538]
["bitfinex-derivatives","BTCF0:USTF0",1752512219136,0.4265152,120400.0,120390.0,1.39595538]
["bitfinex-derivatives","BTCF0:USTF0",1752512219335,0.26041,120400.0,120390.0,1.39595538]
["bitfinex-derivatives","BTCF0:USTF0",1752512219536,0.26041,120400.0,120390.0,1.39591538]
["bitfinex-derivatives","BTCF0:USTF0",1752512219945,0.33507256,120400.0,120390.0,1.39591538]
["bitfinex-derivatives","BTCF0:USTF0",1752512220143,0.26041,120400.0,120390.0,0.81847538]
["bitfinex-derivatives","BTCF0:USTF0",1752512220344,0.26041,120400.0,120390.0,1.39591538]
["bitfinex-derivatives","BTCF0:USTF0",1752512220746,0.13789,120400.0,120390.0,1.39691538]
["bitfinex-derivatives","BTCF0:USTF0",1752512221944,0.4690652,120400.0,120390.0,0.43910584]
["bitfinex-derivatives","BTCF0:USTF0",1752512222341,0.9240973,120400.0,120390.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1752512222545,0.84923474,120400.0,120390.0,0.2486772]
["bitfinex-derivatives","BTCF0:USTF0",1752512222741,0.4688652,120400.0,120390.0,0.8975972]
["bitfinex-derivatives","BTCF0:USTF0",1752512222942,0.4688652,120400.0,120390.0,0.3201972]
["bitfinex-derivatives","BTCF0:USTF0",1752512223240,0.4688652,120400.0,120390.0,0.9752572]
["bitfinex-derivatives","BTCF0:USTF0",1752512223445,0.4688652,120400.0,120390.0,0.8975972]
["bitfinex-derivatives","BTCF0:USTF0",1752512223645,0.4688652,120400.0,120390.0,0.3201972]
["bitfinex-derivatives","BTCF0:USTF0",1752512223841,0.4688652,120400.0,120390.0,0.8975972]
["bitfinex-derivatives","BTCF0:USTF0",1752512224547,0.30276,120400.0,120390.0,0.3201972]
["bitfinex-derivatives","BTCF0:USTF0",1752512224742,0.30276,120400.0,120390.0,1.37938674]
["bitfinex-derivatives","BTCF0:USTF0",1752512224944,0.4688652,120400.0,120390.0,1.37938674]
["bitfinex-derivatives","BTCF0:USTF0",1752512225948,0.4688652,120400.0,120390.0,0.9752172]
["bitfinex-derivatives","BTCF0:USTF0",1752512226246,0.4688652,120400.0,120390.0,0.3978572]
["bitfinex-derivatives","BTCF0:USTF0",1752512226447,0.4688652,120400.0,120390.0,1.35558674]
["bitfinex-derivatives","BTCF0:USTF0",1752512226741,0.4688652,120400.0,120390.0,0.80102674]
["bitfinex-derivatives","BTCF0:USTF0",1752512226945,0.30276,120400.0,120390.0,1.39550689]
["bitfinex-derivatives","BTCF0:USTF0",1752512227146,0.03295,120400.0,120390.0,1.39550689]
["bitfinex-derivatives","BTCF0:USTF0",1752512227451,0.00999,120400.0,120390.0,1.39550689]
["bitfinex-derivatives","BTCF0:USTF0",1752512227654,0.00999,120400.0,120390.0,1.39546689]
["bitfinex-derivatives","BTCF0:USTF0",1752512228346,0.00999,120400.0,120390.0,0.81814689]
["bitfinex-derivatives","BTCF0:USTF0",1752512228547,0.00999,120400.0,120390.0,1.39546689]
["bitfinex-derivatives","BTCF0:USTF0",1752512228742,0.00999,120400.0,120390.0,0.81814689]
["bitfinex-derivatives","BTCF0:USTF0",1752512229045,0.00999,120400.0,120390.0,1.39546689]
["bitfinex-derivatives","BTCF0:USTF0",1752512229247,0.00999,120400.0,120390.0,0.81814689]
["bitfinex-derivatives","BTCF0:USTF0",1752512229449,0.00999,120400.0,120390.0,1.39546689]
["bitfinex-derivatives","BTCF0:USTF0",1752512229642,0.00999,120400.0,120390.0,1.39646689]
["bitfinex-derivatives","BTCF0:USTF0",1752512230641,0.00999,120400.0,120390.0,1.39746689]
["bitfinex-derivatives","BTCF0:USTF0",1752512232045,0.00999,120400.0,120390.0,0.82014689]
["bitfinex-derivatives","BTCF0:USTF0",1752512232246,0.02999,120400.0,120390.0,1.39942689]
["bitfinex-derivatives","BTCF0:USTF0",1752512232446,0.00999,120400.0,120390.0,1.39942689]
["bitfinex-derivatives","BTCF0:USTF0",1752512232851,0.02999,120400.0,120390.0,1.39942689]
["bitfinex-derivatives","BTCF0:USTF0",1752512233151,0.00999,120400.0,120390.0,1.39942689]
["bitfinex-derivatives","BTCF0:USTF0",1752512234353,0.03999,120400.0,120390.0,1.39942689]
["bitfinex-derivatives","BTCF0:USTF0",1752512234654,0.00999,120400.0,120390.0,1.39942689]
["bitfinex-derivatives","BTCF0:USTF0",1752512234851,0.27914,120400.0,120390.0,0.82214689]
["bitfinex-derivatives","BTCF0:USTF0",1752512235157,0.27914,120400.0,120390.0,1.39938689]
["bitfinex-derivatives","BTCF0:USTF0",1752512235454,0.26914,120400.0,120390.0,1.39934689]
["bitfinex-derivatives","BTCF0:USTF0",1752512235646,0.27914,120400.0,120390.0,0.82214689]
["bitfinex-derivatives","BTCF0:USTF0",1752512235851,0.27914,120400.0,120390.0,1.39934689]
["bitfinex-derivatives","BTCF0:USTF0",1752512236853,0.4452451,120400.0,120390.0,0.44177735]
["bitfinex-derivatives","BTCF0:USTF0",1752512237053,0.4452451,120400.0,120390.0,1.37554689]
["bitfinex-derivatives","BTCF0:USTF0",1752512238859,0.4452451,120400.0,120390.0,1.39934689]
["bitfinex-derivatives","BTCF0:USTF0",1752512239156,0.4452452,120400.0,120390.0,1.39934689]
["bitfinex-derivatives","BTCF0:USTF0",1752512239357,0.27914,120400.0,120390.0,1.39934689]
["bitfinex-derivatives","BTCF0:USTF0",1752512239857,0.5033852,120400.0,120390.0,1.39934689]
["bitfinex-derivatives","BTCF0:USTF0",1752512240058,0.88375474,120400.0,120390.0,0.34031735]
["bitfinex-derivatives","BTCF0:USTF0",1752512240258,0.88375474,120400.0,120390.0,0.91747735]
["bitfinex-derivatives","BTCF0:USTF0",1752512240458,0.5033852,120400.0,120390.0,0.82214689]
["bitfinex-derivatives","BTCF0:USTF0",1752512240658,0.5033852,120400.0,120390.0,1.39926689]
["bitfinex-derivatives","BTCF0:USTF0",1752512241061,0.5033852,120400.0,120390.0,1.39930689]
["bitfinex-derivatives","BTCF0:USTF0",1752512241459,0.5033852,120400.0,120390.0,0.82214689]
["bitfinex-derivatives","BTCF0:USTF0",1752512241657,0.5033852,120400.0,120390.0,1.39926689]
["bitfinex-derivatives","BTCF0:USTF0",1752512242459,0.5033852,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512243156,0.5033852,120400.0,120390.0,1.37535869]
["bitfinex-derivatives","BTCF0:USTF0",1752512243364,0.5033852,120400.0,120390.0,0.34020915]
["bitfinex-derivatives","BTCF0:USTF0",1752512243563,0.5033852,120400.0,120390.0,1.29789869]
["bitfinex-derivatives","BTCF0:USTF0",1752512243564,0.5035852,120400.0,120390.0,1.29789869]
["bitfinex-derivatives","BTCF0:USTF0",1752512243967,0.5035852,120400.0,120390.0,0.72077869]
["bitfinex-derivatives","BTCF0:USTF0",1752512245164,0.33748,120400.0,120390.0,0.79843869]
["bitfinex-derivatives","BTCF0:USTF0",1752512245460,0.5035851,120400.0,120390.0,0.82223869]
["bitfinex-derivatives","BTCF0:USTF0",1752512245764,0.5035851,120400.0,120390.0,1.39931869]
["bitfinex-derivatives","BTCF0:USTF0",1752512246168,0.33748,120400.0,120390.0,0.82223869]
["bitfinex-derivatives","BTCF0:USTF0",1752512246363,0.33748,120400.0,120390.0,1.39931869]
["bitfinex-derivatives","BTCF0:USTF0",1752512247367,0.5035851,120400.0,120390.0,1.39931869]
["bitfinex-derivatives","BTCF0:USTF0",1752512248264,0.33748,120400.0,120390.0,1.39931869]
["bitfinex-derivatives","BTCF0:USTF0",1752512248766,0.5035851,120400.0,120390.0,1.39931869]
["bitfinex-derivatives","BTCF0:USTF0",1752512251667,0.5035851,120400.0,120390.0,0.82223869]
["bitfinex-derivatives","BTCF0:USTF0",1752512251970,0.5035851,120400.0,120390.0,1.39927869]
["bitfinex-derivatives","BTCF0:USTF0",1752512252369,0.33748,120400.0,120390.0,1.39927869]
["bitfinex-derivatives","BTCF0:USTF0",1752512252573,0.5035851,120400.0,120390.0,1.39927869]
["bitfinex-derivatives","BTCF0:USTF0",1752512253262,0.5035851,120400.0,120390.0,0.82223869]
["bitfinex-derivatives","BTCF0:USTF0",1752512253458,0.5035851,120400.0,120390.0,1.39923869]
["bitfinex-derivatives","BTCF0:USTF0",1752512254663,0.57824766,120400.0,120390.0,1.39923869]
["bitfinex-derivatives","BTCF0:USTF0",1752512256866,0.5035851,120400.0,120390.0,1.39923869]
["bitfinex-derivatives","BTCF0:USTF0",1752512257072,0.57836061,120400.0,120390.0,1.39923869]
["bitfinex-derivatives","BTCF0:USTF0",1752512257470,0.5035851,120400.0,120390.0,1.39923869]
["bitfinex-derivatives","BTCF0:USTF0",1752512259472,0.5035851,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512260172,0.57836061,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512260771,0.41225551,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512260966,0.57836061,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512261374,0.57836061,120400.0,120390.0,1.01878915]
["bitfinex-derivatives","BTCF0:USTF0",1752512261664,0.57836061,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512262476,0.33748,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512262672,0.5035851,120400.0,120390.0,1.39915869]
["bitfinex-derivatives","BTCF0:USTF0",1752512262868,0.5035851,120400.0,120390.0,1.31876573]
["bitfinex-derivatives","BTCF0:USTF0",1752512263073,0.5035851,120400.0,120390.0,1.15734953]
["bitfinex-derivatives","BTCF0:USTF0",1752512263275,0.57836651,120400.0,120390.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1752512263476,0.57836651,120400.0,120390.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1752512263680,1.15680651,120400.0,120390.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1752512264381,1.0820251,120400.0,120390.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1752512265280,0.5035851,120400.0,120390.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1752512265480,1.0819451,120400.0,120390.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1752512265781,1.0819451,120400.0,120390.0,0.2338989]
["bitfinex-derivatives","BTCF0:USTF0",1752512266780,1.0819451,120400.0,120390.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1752512267481,1.15672651,120400.0,120390.0,0.63136809]
["bitfinex-derivatives","BTCF0:USTF0",1752512267681,1.15632651,120400.0,120390.0,0.63136809]
["bitfinex-derivatives","BTCF0:USTF0",1752512267876,1.15632651,120400.0,120390.0,0.62936809]
["bitfinex-derivatives","BTCF0:USTF0",1752512268181,1.17688651,120400.0,120390.0,0.56626259]
["bitfinex-derivatives","BTCF0:USTF0",1752512268381,1.17688651,120400.0,120390.0,0.18589305]
["bitfinex-derivatives","BTCF0:USTF0",1752512269280,1.1021051,120400.0,120390.0,0.15887426]
["bitfinex-derivatives","BTCF0:USTF0",1752512269479,1.1021051,120400.0,120390.0,0.14177461]
["bitfinex-derivatives","BTCF0:USTF0",1752512269674,0.1661189,120390.0,120380.0,0.0415321]
["bitfinex-derivatives","BTCF0:USTF0",1752512269876,1.50163844,120390.0,120380.0,0.1804327]
["bitfinex-derivatives","BTCF0:USTF0",1752512270076,0.5431489,120390.0,120380.0,0.1804327]
["bitfinex-derivatives","BTCF0:USTF0",1752512270282,0.5431489,120390.0,120380.0,0.56080224]
["bitfinex-derivatives","BTCF0:USTF0",1752512270482,1.19609031,120390.0,120380.0,0.56080224]
["bitfinex-derivatives","BTCF0:USTF0",1752512270683,1.1213089,120390.0,120380.0,0.56280224]
["bitfinex-derivatives","BTCF0:USTF0",1752512270989,1.1213089,120390.0,120380.0,0.54484813]
["bitfinex-derivatives","BTCF0:USTF0",1752512271284,1.1213089,120390.0,120380.0,0.50644752]
["bitfinex-derivatives","BTCF0:USTF0",1752512273085,1.1214289,120390.0,120380.0,0.12607798]
["bitfinex-derivatives","BTCF0:USTF0",1752512273488,0.5431489,120390.0,120380.0,0.12607798]
["bitfinex-derivatives","BTCF0:USTF0",1752512273785,0.5431489,120390.0,120380.0,0.50644752]
["bitfinex-derivatives","BTCF0:USTF0",1752512273786,1.1218289,120390.0,120380.0,0.50644752]
["bitfinex-derivatives","BTCF0:USTF0",1752512274086,0.5431489,120390.0,120380.0,0.50644752]
["bitfinex-derivatives","BTCF0:USTF0",1752512274587,1.1798889,120390.0,120380.0,0.50644752]
["bitfinex-derivatives","BTCF0:USTF0",1752512274787,0.6012889,120390.0,120380.0,0.50644752]
["bitfinex-derivatives","BTCF0:USTF0",1752512275088,1.1798089,120390.0,120380.0,0.12607798]
["bitfinex-derivatives","BTCF0:USTF0",1752512275281,1.1797689,120390.0,120380.0,0.12607798]
["bitfinex-derivatives","BTCF0:USTF0",1752512275483,0.98165844,120390.0,120380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512275678,1.56013844,120390.0,120380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512275885,0.98165844,120390.0,120380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512276087,1.58089844,120390.0,120380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512276486,1.2005289,120390.0,120380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512276688,1.2005289,120390.0,120380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752512276886,0.2453827,120380.0,120370.0,0.62958764]
["bitfinex-derivatives","BTCF0:USTF0",1752512277189,0.5331627,120380.0,120370.0,0.69621314]
["bitfinex-derivatives","BTCF0:USTF0",1752512277992,0.5331627,120380.0,120370.0,0.69721314]
["bitfinex-derivatives","BTCF0:USTF0",1752512280089,0.5331627,120380.0,120370.0,0.69821314]
["bitfinex-derivatives","BTCF0:USTF0",1752512280293,1.1112427,120380.0,120370.0,0.2763073]
["bitfinex-derivatives","BTCF0:USTF0",1752512280484,0.5331627,120380.0,120370.0,0.2763073]
["bitfinex-derivatives","BTCF0:USTF0",1752512280689,1.1112027,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512281494,0.5331627,120380.0,120370.0,0.2763073]
["bitfinex-derivatives","BTCF0:USTF0",1752512281694,1.1110827,120380.0,120370.0,0.2763073]
["bitfinex-derivatives","BTCF0:USTF0",1752512281894,0.5331627,120380.0,120370.0,0.2763073]
["bitfinex-derivatives","BTCF0:USTF0",1752512282094,1.1110027,120380.0,120370.0,0.2763073]
["bitfinex-derivatives","BTCF0:USTF0",1752512282291,0.36703,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512282593,0.5331627,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512282789,1.1109627,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512283096,0.5331627,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512283391,1.1108827,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512283597,0.5331627,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512283793,1.1108027,120380.0,120370.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1752512285501,1.1108027,120380.0,120370.0,0.59005134]
["bitfinex-derivatives","BTCF0:USTF0",1752512285695,1.1110027,120380.0,120370.0,0.59025134]
["bitfinex-derivatives","BTCF0:USTF0",1752512286095,1.1106827,120380.0,120370.0,0.59025134]
["bitfinex-derivatives","BTCF0:USTF0",1752512288297,1.1104027,120380.0,120370.0,0.59025134]
["bitfinex-derivatives","BTCF0:USTF0",1752512288498,0.5333627,120380.0,120370.0,0.59025134]
["bitfinex-derivatives","BTCF0:USTF0",1752512288695,0.5333627,120380.0,120370.0,0.2098818]
["bitfinex-derivatives","BTCF0:USTF0",1752512289205,1.1103627,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512289505,0.5333627,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512289701,1.1103627,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512293006,1.1311227,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512293305,0.5541227,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512293499,1.1311227,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512294506,0.5748827,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512294807,1.1518827,120380.0,120370.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752512295403,0.5748827,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512295603,1.1518827,120380.0,120370.0,0.1683464]
["bitfinex-derivatives","BTCF0:USTF0",1752512296308,1.1518827,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512296804,0.95525224,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512297006,1.53225224,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512297204,0.95525224,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512297403,1.53225224,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512299312,0.95525224,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512299611,1.59918153,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512300204,1.02218153,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512300405,1.59918153,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512301910,1.02218153,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512302213,1.59918153,120380.0,120370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752512303408,0.4030402,120360.0,120350.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1752512303610,1.1157402,120360.0,120350.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1752512304403,0.5387402,120360.0,120350.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1752512304605,1.1157402,120360.0,120350.0,0.2107163]
["bitfinex-derivatives","BTCF0:USTF0",1752512304809,1.1157402,120360.0,120350.0,0.169173]
["bitfinex-derivatives","BTCF0:USTF0",1752512305516,1.1157402,120360.0,120350.0,0.172173]
["bitfinex-derivatives","BTCF0:USTF0",1752512306312,0.37258,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512306514,0.25258,120360.0,120350.0,0.58420254]
["bitfinex-derivatives","BTCF0:USTF0",1752512307612,0.4287402,120360.0,120350.0,0.58420254]
["bitfinex-derivatives","BTCF0:USTF0",1752512307816,0.4287402,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512308115,0.4287402,120360.0,120350.0,0.172173]
["bitfinex-derivatives","BTCF0:USTF0",1752512309117,0.4287402,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512310019,1.0057402,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512311019,1.0057402,120360.0,120350.0,0.172173]
["bitfinex-derivatives","BTCF0:USTF0",1752512311220,1.0057402,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512313021,0.4287402,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512313320,1.0638902,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512313516,1.0638502,120360.0,120350.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1752512314519,1.0638502,120360.0,120350.0,0.57934174]
["bitfinex-derivatives","BTCF0:USTF0",1752512314725,0.4868902,120360.0,120350.0,0.57934174]
["bitfinex-derivatives","BTCF0:USTF0",1752512314917,1.0638502,120360.0,120350.0,0.57934174]
["bitfinex-derivatives","BTCF0:USTF0",1752512315417,0.89769,120360.0,120350.0,0.58420254]
["bitfinex-derivatives","BTCF0:USTF0",1752512316725,0.32073,120360.0,120350.0,0.58420254]
["bitfinex-derivatives","BTCF0:USTF0",1752512317711,0.32073,120360.0,120350.0,1.16116254]
["bitfinex-derivatives","BTCF0:USTF0",1752512317712,0.31073,120360.0,120350.0,1.16116254]
["bitfinex-derivatives","BTCF0:USTF0",1752512317917,0.3315,120360.0,120350.0,1.16116254]
["bitfinex-derivatives","BTCF0:USTF0",1752512318312,0.3315,120360.0,120350.0,0.58420254]
["bitfinex-derivatives","BTCF0:USTF0",1752512318518,0.3315,120360.0,120350.0,1.16116254]
["bitfinex-derivatives","BTCF0:USTF0",1752512319827,0.07892,120360.0,120350.0,1.74717808]
["bitfinex-derivatives","BTCF0:USTF0",1752512320024,0.07912,120360.0,120350.0,1.17041808]
["bitfinex-derivatives","BTCF0:USTF0",1752512320220,0.07912,120360.0,120350.0,1.74737808]
["bitfinex-derivatives","BTCF0:USTF0",1752512322227,0.07912,120360.0,120350.0,1.93897808]
["bitfinex-derivatives","BTCF0:USTF0",1752512322928,0.07912,120360.0,120350.0,1.36201808]
["bitfinex-derivatives","BTCF0:USTF0",1752512323128,0.09989,120360.0,120350.0,1.93893808]
["bitfinex-derivatives","BTCF0:USTF0",1752512324622,0.09989,120360.0,120350.0,1.36201808]
["bitfinex-derivatives","BTCF0:USTF0",1752512324828,0.09989,120360.0,120350.0,1.60785854]
["bitfinex-derivatives","BTCF0:USTF0",1752512325126,0.34801,120360.0,120350.0,0.292833]
["bitfinex-derivatives","BTCF0:USTF0",1752512325323,0.34801,120360.0,120350.0,0.221703]
["bitfinex-derivatives","BTCF0:USTF0",1752512325828,0.34801,120360.0,120350.0,1.17895254]
["bitfinex-derivatives","BTCF0:USTF0",1752512326223,0.34801,120360.0,120350.0,0.60207254]
["bitfinex-derivatives","BTCF0:USTF0",1752512326420,0.34801,120360.0,120350.0,1.17895254]
["bitfinex-derivatives","BTCF0:USTF0",1752512327126,0.34801,120360.0,120350.0,1.21842254]
["bitfinex-derivatives","BTCF0:USTF0",1752512329029,0.34801,120360.0,120350.0,0.67320254]
["bitfinex-derivatives","BTCF0:USTF0",1752512329228,0.34801,120360.0,120350.0,1.25004254]
["bitfinex-derivatives","BTCF0:USTF0",1752512329821,0.34801,120360.0,120350.0,1.27689387]
["bitfinex-derivatives","BTCF0:USTF0",1752512330425,0.34801,120360.0,120350.0,1.27686357]
["bitfinex-derivatives","BTCF0:USTF0",1752512331227,0.34801,120360.0,120350.0,1.25004254]
["bitfinex-derivatives","BTCF0:USTF0",1752512332732,0.5541701,120360.0,120350.0,0.60207344]
["bitfinex-derivatives","BTCF0:USTF0",1752512332931,0.5541701,120360.0,120350.0,0.7985439]
["bitfinex-derivatives","BTCF0:USTF0",1752512334225,0.5541701,120360.0,120350.0,0.2217039]
["bitfinex-derivatives","BTCF0:USTF0",1752512334429,0.38801,120360.0,120350.0,0.7985039]
["bitfinex-derivatives","BTCF0:USTF0",1752512334738,0.5541701,120360.0,120350.0,0.7985039]
["bitfinex-derivatives","BTCF0:USTF0",1752512339836,0.5541701,120360.0,120350.0,0.2217039]
["bitfinex-derivatives","BTCF0:USTF0",1752512340038,0.5541701,120360.0,120350.0,0.7984639]
["bitfinex-derivatives","BTCF0:USTF0",1752512340233,0.5541701,120360.0,120350.0,0.2217039]
["bitfinex-derivatives","BTCF0:USTF0",1752512340436,0.38801,120360.0,120350.0,1.17887344]
["bitfinex-derivatives","BTCF0:USTF0",1752512340834,0.5541702,120360.0,120350.0,0.60207344]
["bitfinex-derivatives","BTCF0:USTF0",1752512341136,0.5541702,120360.0,120350.0,1.17887344]
["bitfinex-derivatives","BTCF0:USTF0",1752512341336,0.5541702,120360.0,120350.0,0.60207344]
["bitfinex-derivatives","BTCF0:USTF0",1752512341537,0.38801,120360.0,120350.0,1.17883344]
["bitfinex-derivatives","BTCF0:USTF0",1752512341843,0.34801,120360.0,120350.0,1.24806344]
["bitfinex-derivatives","BTCF0:USTF0",1752512343836,0.12469,120360.0,120350.0,1.24806344]
["bitfinex-derivatives","BTCF0:USTF0",1752512345837,0.09989,120360.0,120350.0,1.24806344]
["bitfinex-derivatives","BTCF0:USTF0",1752512346141,0.09989,120360.0,120350.0,1.62839298]
["bitfinex-derivatives","BTCF0:USTF0",1752512346340,0.09989,120360.0,120350.0,1.24802344]
["bitfinex-derivatives","BTCF0:USTF0",1752512346537,0.09989,120360.0,120350.0,1.62839298]
["bitfinex-derivatives","BTCF0:USTF0",1752512347440,0.06259,120360.0,120350.0,1.05167298]
["bitfinex-derivatives","BTCF0:USTF0",1752512347640,0.04174,120360.0,120350.0,1.62839298]
["bitfinex-derivatives","BTCF0:USTF0",1752512348045,0.0108337,120360.0,120350.0,1.81979298]
["bitfinex-derivatives","BTCF0:USTF0",1752512348243,0.17001,120380.0,120370.0,0.1982263]
["bitfinex-derivatives","BTCF0:USTF0",1752512348443,0.24476151,120380.0,120370.0,1.17256396]
["bitfinex-derivatives","BTCF0:USTF0",1752512348635,0.17001,120380.0,120370.0,1.17256396]
["bitfinex-derivatives","BTCF0:USTF0",1752512348839,0.18589,120380.0,120370.0,1.17256396]
["bitfinex-derivatives","BTCF0:USTF0",1752512349135,0.26063814,120380.0,120370.0,1.17256396]
["bitfinex-derivatives","BTCF0:USTF0",1752512349340,0.27659814,120380.0,120370.0,1.17356396]
["bitfinex-derivatives","BTCF0:USTF0",1752512349544,0.32308814,120380.0,120370.0,0.59688396]
["bitfinex-derivatives","BTCF0:USTF0",1752512349745,0.32308814,120380.0,120370.0,1.17356396]
["bitfinex-derivatives","BTCF0:USTF0",1752512350139,0.32308814,120380.0,120370.0,0.59688396]
["bitfinex-derivatives","BTCF0:USTF0",1752512350340,0.32308814,120380.0,120370.0,1.17356396]
["bitfinex-derivatives","BTCF0:USTF0",1752512350542,0.32308814,120380.0,120370.0,0.59688396]
["bitfinex-derivatives","BTCF0:USTF0",1752512350739,0.32308814,120380.0,120370.0,1.17356396]
["bitfinex-derivatives","BTCF0:USTF0",1752512350951,0.32308814,120380.0,120370.0,0.59688396]
["bitfinex-derivatives","BTCF0:USTF0",1752512351648,0.32308814,120380.0,120370.0,1.17352396]
["bitfinex-derivatives","BTCF0:USTF0",1752512352244,0.24834,120380.0,120370.0,1.17352396]
["bitfinex-derivatives","BTCF0:USTF0",1752512354749,0.24834,120380.0,120370.0,1.17348396]
["bitfinex-derivatives","BTCF0:USTF0",1752512355951,0.24834,120380.0,120370.0,0.79311442]
["bitfinex-derivatives","BTCF0:USTF0",1752512356155,0.24834,120380.0,120370.0,1.17348396]
["bitfinex-derivatives","BTCF0:USTF0",1752512356755,0.24834,120380.0,120370.0,0.56495396]
["bitfinex-derivatives","BTCF0:USTF0",1752512357158,0.24834,120380.0,120370.0,0.76114442]
["bitfinex-derivatives","BTCF0:USTF0",1752512358456,0.24834,120380.0,120370.0,1.14151396]
["bitfinex-derivatives","BTCF0:USTF0",1752512359259,0.24834,120380.0,120370.0,1.17317396]
["bitfinex-derivatives","BTCF0:USTF0",1752512360649,0.24834,120380.0,120370.0,1.17309396]
["bitfinex-derivatives","BTCF0:USTF0",1752512360960,0.24834,120380.0,120370.0,1.17358396]
["bitfinex-derivatives","BTCF0:USTF0",1752512361458,0.24834,120380.0,120370.0,0.59710396]
["bitfinex-derivatives","BTCF0:USTF0",1752512361655,0.24834,120380.0,120370.0,1.17358396]
["bitfinex-derivatives","BTCF0:USTF0",1752512362353,0.24834,120380.0,120370.0,0.59710396]
["bitfinex-derivatives","BTCF0:USTF0",1752512362961,0.24834,120380.0,120370.0,1.17354396]
["bitfinex-derivatives","BTCF0:USTF0",1752512363857,0.24834,120380.0,120370.0,0.59710396]
["bitfinex-derivatives","BTCF0:USTF0",1752512364058,0.24834,120380.0,120370.0,1.17354396]
["bitfinex-derivatives","BTCF0:USTF0",1752512364266,0.24834,120380.0,120370.0,0.59710396]
["bitfinex-derivatives","BTCF0:USTF0",1752512364467,0.24834,120380.0,120370.0,1.17354396]
["bitfinex-derivatives","BTCF0:USTF0",1752512364963,0.24834,120380.0,120370.0,1.14139396]
["bitfinex-derivatives","BTCF0:USTF0",1752512365261,0.24854,120380.0,120370.0,1.14159396]
["bitfinex-derivatives","BTCF0:USTF0",1752512365463,0.24854,120380.0,120370.0,1.17321396]
["bitfinex-derivatives","BTCF0:USTF0",1752512366663,0.24854,120380.0,120370.0,0.79284442]
["bitfinex-derivatives","BTCF0:USTF0",1752512367059,0.24854,120380.0,120370.0,1.17321396]
["bitfinex-derivatives","BTCF0:USTF0",1752512369266,0.24854,120380.0,120370.0,0.59681396]
["bitfinex-derivatives","BTCF0:USTF0",1752512369461,0.24854,120380.0,120370.0,1.17321396]
["bitfinex-derivatives","BTCF0:USTF0",1752512370363,0.24854,120380.0,120370.0,0.59681396]
["bitfinex-derivatives","BTCF0:USTF0",1752512370562,0.24854,120380.0,120370.0,1.17317396]
["bitfinex-derivatives","BTCF0:USTF0",1752512372860,0.24854,120380.0,120370.0,0.56515396]
["bitfinex-derivatives","BTCF0:USTF0",1752512373068,0.24854,120380.0,120370.0,1.14147396]
["bitfinex-derivatives","BTCF0:USTF0",1752512373766,0.24854,120380.0,120370.0,0.76110442]
["bitfinex-derivatives","BTCF0:USTF0",1752512373967,0.24854,120380.0,120370.0,0.56515396]
["bitfinex-derivatives","BTCF0:USTF0",1752512374368,0.24854,120380.0,120370.0,1.14147396]
["bitfinex-derivatives","BTCF0:USTF0",1752512374864,0.24854,120380.0,120370.0,1.17313396]
["bitfinex-derivatives","BTCF0:USTF0",1752512375868,0.24854,120380.0,120370.0,0.79276442]
["bitfinex-derivatives","BTCF0:USTF0",1752512376066,0.24854,120380.0,120370.0,1.17313396]
["bitfinex-derivatives","BTCF0:USTF0",1752512377764,0.24854,120380.0,120370.0,0.59681396]
["bitfinex-derivatives","BTCF0:USTF0",1752512378371,0.24854,120380.0,120370.0,1.17305396]
["bitfinex-derivatives","BTCF0:USTF0",1752512378565,0.24854,120380.0,120370.0,0.79268442]
["bitfinex-derivatives","BTCF0:USTF0",1752512378765,0.24854,120380.0,120370.0,0.21644442]
["bitfinex-derivatives","BTCF0:USTF0",1752512378965,0.24854,120380.0,120370.0,0.76102442]
["bitfinex-derivatives","BTCF0:USTF0",1752512379268,0.24854,120380.0,120370.0,0.18478442]
["bitfinex-derivatives","BTCF0:USTF0",1752512379467,0.24854,120380.0,120370.0,0.76102442]
["bitfinex-derivatives","BTCF0:USTF0",1752512380065,0.24854,120380.0,120370.0,0.79268442]
["bitfinex-derivatives","BTCF0:USTF0",1752512380369,0.24854,120380.0,120370.0,1.17305396]
["bitfinex-derivatives","BTCF0:USTF0",1752512380868,0.24854,120380.0,120370.0,0.79268442]
["bitfinex-derivatives","BTCF0:USTF0",1752512381062,0.24854,120380.0,120370.0,1.17305396]
["bitfinex-derivatives","BTCF0:USTF0",1752512381259,0.83504214,120380.0,120370.0,0.18478452]
["bitfinex-derivatives","BTCF0:USTF0",1752512381465,0.83504214,120380.0,120370.0,0.18463452]
["bitfinex-derivatives","BTCF0:USTF0",1752512382268,0.4546726,120380.0,120370.0,0.18463452]
["bitfinex-derivatives","BTCF0:USTF0",1752512383561,0.28854,120380.0,120370.0,0.18463452]
["bitfinex-derivatives","BTCF0:USTF0",1752512383767,0.4546726,120380.0,120370.0,0.56500406]
["bitfinex-derivatives","BTCF0:USTF0",1752512385673,0.4546726,120380.0,120370.0,0.18463452]
["bitfinex-derivatives","BTCF0:USTF0",1752512385872,0.4546726,120380.0,120370.0,0.56500406]
["bitfinex-derivatives","BTCF0:USTF0",1752512386864,0.4546726,120380.0,120370.0,0.18463452]
["bitfinex-derivatives","BTCF0:USTF0",1752512390479,0.4546726,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512394680,0.52942074,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512395179,0.4546726,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512398084,0.28854,120380.0,120370.0,0.57937594]
["bitfinex-derivatives","BTCF0:USTF0",1752512398675,0.28854,120380.0,120370.0,1.15537594]
["bitfinex-derivatives","BTCF0:USTF0",1752512398875,0.36331307,120380.0,120370.0,0.7433464]
["bitfinex-derivatives","BTCF0:USTF0",1752512399076,0.36331307,120380.0,120370.0,1.15537594]
["bitfinex-derivatives","BTCF0:USTF0",1752512401180,0.36331307,120380.0,120370.0,0.7750064]
["bitfinex-derivatives","BTCF0:USTF0",1752512401581,0.36331307,120380.0,120370.0,0.57937594]
["bitfinex-derivatives","BTCF0:USTF0",1752512401781,0.28854,120380.0,120370.0,1.19265093]
["bitfinex-derivatives","BTCF0:USTF0",1752512402084,0.36331307,120380.0,120370.0,1.19265093]
["bitfinex-derivatives","BTCF0:USTF0",1752512402286,0.28854,120380.0,120370.0,1.19265093]
["bitfinex-derivatives","BTCF0:USTF0",1752512402484,0.36331307,120380.0,120370.0,1.16099093]
["bitfinex-derivatives","BTCF0:USTF0",1752512403981,0.36331307,120380.0,120370.0,1.19265093]
["bitfinex-derivatives","BTCF0:USTF0",1752512404182,0.38407307,120380.0,120370.0,1.19265093]
["bitfinex-derivatives","BTCF0:USTF0",1752512404582,0.3093,120380.0,120370.0,1.19265093]
["bitfinex-derivatives","BTCF0:USTF0",1752512405181,0.4754325,120380.0,120370.0,1.19261093]
["bitfinex-derivatives","BTCF0:USTF0",1752512405385,0.4754325,120380.0,120370.0,0.61669093]
["bitfinex-derivatives","BTCF0:USTF0",1752512405586,0.4754325,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512405983,0.4754325,120380.0,120370.0,0.7432264]
["bitfinex-derivatives","BTCF0:USTF0",1752512406178,0.4754325,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512407486,0.3093,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512407689,0.4754325,120380.0,120370.0,1.16087093]
["bitfinex-derivatives","BTCF0:USTF0",1752512407988,0.4754325,120380.0,120370.0,0.58503093]
["bitfinex-derivatives","BTCF0:USTF0",1752512408488,0.3093,120380.0,120370.0,0.58503093]
["bitfinex-derivatives","BTCF0:USTF0",1752512408687,0.4754326,120380.0,120370.0,1.16087093]
["bitfinex-derivatives","BTCF0:USTF0",1752512409890,0.4754326,120380.0,120370.0,0.58503093]
["bitfinex-derivatives","BTCF0:USTF0",1752512410090,0.4754326,120380.0,120370.0,1.16083093]
["bitfinex-derivatives","BTCF0:USTF0",1752512410485,0.3093,120380.0,120370.0,1.16083093]
["bitfinex-derivatives","BTCF0:USTF0",1752512410686,0.4754326,120380.0,120370.0,1.16083093]
["bitfinex-derivatives","BTCF0:USTF0",1752512411893,0.4754326,120380.0,120370.0,1.19249093]
["bitfinex-derivatives","BTCF0:USTF0",1752512412095,0.3093,120380.0,120370.0,0.61669093]
["bitfinex-derivatives","BTCF0:USTF0",1752512412392,0.4754326,120380.0,120370.0,0.7431064]
["bitfinex-derivatives","BTCF0:USTF0",1752512412796,0.4754326,120380.0,120370.0,0.7747664]
["bitfinex-derivatives","BTCF0:USTF0",1752512413296,0.4754326,120380.0,120370.0,1.19245093]
["bitfinex-derivatives","BTCF0:USTF0",1752512414090,0.5335726,120380.0,120370.0,1.19245093]
["bitfinex-derivatives","BTCF0:USTF0",1752512415895,0.5335726,120380.0,120370.0,0.61669093]
["bitfinex-derivatives","BTCF0:USTF0",1752512416289,0.5335726,120380.0,120370.0,1.19241093]
["bitfinex-derivatives","BTCF0:USTF0",1752512419801,0.5335726,120380.0,120370.0,0.61669093]
["bitfinex-derivatives","BTCF0:USTF0",1752512419998,0.5335726,120380.0,120370.0,1.19233093]
["bitfinex-derivatives","BTCF0:USTF0",1752512420694,0.5335726,120380.0,120370.0,0.1990064]
["bitfinex-derivatives","BTCF0:USTF0",1752512421001,0.82075049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512421202,0.5335726,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512421404,0.65461789,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512422097,0.84120049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512422603,0.5540226,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512422803,0.67510789,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512423003,0.5540626,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512423201,0.84124049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512423910,0.67510789,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512424505,0.84124049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512425008,0.5540626,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512425210,0.84124049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512425410,0.82048049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512425602,0.82048049,120380.0,120370.0,0.7429864]
["bitfinex-derivatives","BTCF0:USTF0",1752512425802,0.82048049,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512426608,0.5333026,120380.0,120370.0,1.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1752512426811,0.36717,120380.0,120370.0,1.06170429]
["bitfinex-derivatives","BTCF0:USTF0",1752512428613,0.5333026,120380.0,120370.0,0.48618429]
["bitfinex-derivatives","BTCF0:USTF0",1752512428814,0.82048049,120380.0,120370.0,1.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1752512429015,0.65434789,120380.0,120370.0,1.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1752512429210,0.65434789,120380.0,120370.0,0.48618429]
["bitfinex-derivatives","BTCF0:USTF0",1752512429416,0.65434789,120380.0,120370.0,1.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1752512430215,0.36717,120380.0,120370.0,1.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1752512430415,0.36717,120380.0,120370.0,0.7744864]
["bitfinex-derivatives","BTCF0:USTF0",1752512430616,0.36717,120380.0,120370.0,1.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1752512431417,0.36717,120380.0,120370.0,1.03000429]
["bitfinex-derivatives","BTCF0:USTF0",1752512432214,0.36717,120380.0,120370.0,0.7428264]
["bitfinex-derivatives","BTCF0:USTF0",1752512432415,0.36717,120380.0,120370.0,1.03000429]
["bitfinex-derivatives","BTCF0:USTF0",1752512433120,0.65434789,120380.0,120370.0,1.02992429]
["bitfinex-derivatives","BTCF0:USTF0",1752512433517,0.36717,120380.0,120370.0,1.34876218]
["bitfinex-derivatives","BTCF0:USTF0",1752512433819,0.17074,120380.0,120370.0,1.34876218]
["bitfinex-derivatives","BTCF0:USTF0",1752512435120,0.1126,120380.0,120370.0,1.34876218]
["bitfinex-derivatives","BTCF0:USTF0",1752512435620,0.1126,120380.0,120370.0,1.34872218]
["bitfinex-derivatives","BTCF0:USTF0",1752512435920,0.1126,120380.0,120370.0,0.77336218]
["bitfinex-derivatives","BTCF0:USTF0",1752512436218,0.18443,120380.0,120370.0,1.34872218]
["bitfinex-derivatives","BTCF0:USTF0",1752512436822,0.18443,120380.0,120370.0,0.77336218]
["bitfinex-derivatives","BTCF0:USTF0",1752512437016,0.18443,120380.0,120370.0,0.5817851]
["bitfinex-derivatives","BTCF0:USTF0",1752512437218,0.18443,120380.0,120370.0,1.1571051]
["bitfinex-derivatives","BTCF0:USTF0",1752512439219,0.19969,120380.0,120370.0,0.7743264]
["bitfinex-derivatives","BTCF0:USTF0",1752512439420,0.19969,120380.0,120370.0,1.1571051]
["bitfinex-derivatives","BTCF0:USTF0",1752512441825,0.19969,120380.0,120370.0,0.7743264]
["bitfinex-derivatives","BTCF0:USTF0",1752512442020,0.26158,120380.0,120370.0,0.5817851]
["bitfinex-derivatives","BTCF0:USTF0",1752512442225,0.26158,120380.0,120370.0,1.1570251]
["bitfinex-derivatives","BTCF0:USTF0",1752512442416,0.6843587,120380.0,120370.0,0.1673464]
["bitfinex-derivatives","BTCF0:USTF0",1752512442725,0.8504914,120380.0,120370.0,0.7425464]
["bitfinex-derivatives","BTCF0:USTF0",1752512443121,0.8300414,120380.0,120370.0,0.7425464]
["bitfinex-derivatives","BTCF0:USTF0",1752512443514,0.8300414,120380.0,120370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752512443822,0.8300414,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512445823,0.90481447,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512446623,1.47997447,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512447326,0.90481447,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512447524,1.47993447,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512448718,0.8300414,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512448924,1.4051214,120380.0,120370.0,0.1673465]
["bitfinex-derivatives","BTCF0:USTF0",1752512449424,1.4051214,120380.0,120370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752512449725,0.8300414,120380.0,120370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752512450021,1.47989447,120380.0,120370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752512450419,0.90481447,120380.0,120370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752512450920,1.47985447,120380.0,120370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752512451117,0.3907404,120360.0,120350.0,0.06607179]
["bitfinex-derivatives","BTCF0:USTF0",1752512451323,0.8986091,120360.0,120350.0,0.1661742]
["bitfinex-derivatives","BTCF0:USTF0",1752512451624,1.54846217,120360.0,120350.0,0.23198293]
["bitfinex-derivatives","BTCF0:USTF0",1752512452224,1.8564678,120360.0,120350.0,0.06580873]
["bitfinex-derivatives","BTCF0:USTF0",1752512452522,0.4058442,120350.0,120340.0,0.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1752512452827,1.4836629,120350.0,120340.0,0.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1752512453423,0.5258442,120350.0,120340.0,0.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1752512453627,1.4836629,120350.0,120340.0,0.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1752512453828,1.4836629,120350.0,120340.0,0.2928122]
["bitfinex-derivatives","BTCF0:USTF0",1752512454027,1.4836629,120350.0,120340.0,0.2958122]
["bitfinex-derivatives","BTCF0:USTF0",1752512454527,0.9086229,120350.0,120340.0,0.2958122]
["bitfinex-derivatives","BTCF0:USTF0",1752512454727,0.9086229,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752512455029,1.4836629,120350.0,120340.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1752512455528,0.9086229,120350.0,120340.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1752512455725,1.4836629,120350.0,120340.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1752512456120,0.7424487,120350.0,120340.0,0.169188]
["bitfinex-derivatives","BTCF0:USTF0",1752512456321,1.4836629,120350.0,120340.0,0.169188]
["bitfinex-derivatives","BTCF0:USTF0",1752512456722,0.9086229,120350.0,120340.0,0.23536398]
["bitfinex-derivatives","BTCF0:USTF0",1752512456925,1.4836629,120350.0,120340.0,0.23536398]
["bitfinex-derivatives","BTCF0:USTF0",1752512457123,1.4836629,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512457327,0.9086229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512457723,1.4836629,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512459531,0.9086229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512460030,1.4836229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512460231,1.4836629,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512460431,0.9086229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512460732,1.4836229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512463334,0.9086229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512463523,1.4836229,120350.0,120340.0,0.23236398]
["bitfinex-derivatives","BTCF0:USTF0",1752512464133,1.4836229,120350.0,120340.0,0.06617598]
["bitfinex-derivatives","BTCF0:USTF0",1752512464332,1.4836229,120350.0,120340.0,0.166188]
["bitfinex-derivatives","BTCF0:USTF0",1752512465235,1.4836229,120350.0,120330.0,0.22522617]
["bitfinex-derivatives","BTCF0:USTF0",1752512465236,0.340878,120340.0,120330.0,0.22522617]
["bitfinex-derivatives","BTCF0:USTF0",1752512465434,0.3627,120340.0,120330.0,0.22522617]
["bitfinex-derivatives","BTCF0:USTF0",1752512465736,0.93766,120340.0,120330.0,0.22522617]
["bitfinex-derivatives","BTCF0:USTF0",1752512465935,0.3627,120340.0,120330.0,0.29205125]
["bitfinex-derivatives","BTCF0:USTF0",1752512466137,1.103848,120340.0,120330.0,0.29205125]
["bitfinex-derivatives","BTCF0:USTF0",1752512467036,1.103848,120340.0,120330.0,0.29405125]
["bitfinex-derivatives","BTCF0:USTF0",1752512467438,0.528888,120340.0,120330.0,0.29405125]
["bitfinex-derivatives","BTCF0:USTF0",1752512467937,1.103808,120340.0,120330.0,0.29405125]
["bitfinex-derivatives","BTCF0:USTF0",1752512468138,1.104008,120340.0,120330.0,0.29425125]
["bitfinex-derivatives","BTCF0:USTF0",1752512468638,0.529088,120340.0,120330.0,0.29425125]
["bitfinex-derivatives","BTCF0:USTF0",1752512468941,0.529088,120340.0,120330.0,0.29525125]
["bitfinex-derivatives","BTCF0:USTF0",1752512469238,1.104008,120340.0,120330.0,0.29525125]
["bitfinex-derivatives","BTCF0:USTF0",1752512469533,0.9118667,120340.0,120330.0,0.29525125]
["bitfinex-derivatives","BTCF0:USTF0",1752512469733,1.4867867,120340.0,120330.0,0.29525125]
["bitfinex-derivatives","BTCF0:USTF0",1752512470330,1.4867867,120340.0,120330.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1752512470534,0.9118667,120340.0,120330.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1752512470735,1.4867867,120340.0,120330.0,0.25370315]
["bitfinex-derivatives","BTCF0:USTF0",1752512471030,1.4867467,120340.0,120330.0,0.25370315]
["bitfinex-derivatives","BTCF0:USTF0",1752512471235,0.9118667,120340.0,120330.0,0.25370315]
["bitfinex-derivatives","BTCF0:USTF0",1752512471432,0.529088,120340.0,120330.0,0.63648185]
["bitfinex-derivatives","BTCF0:USTF0",1752512471832,1.103968,120340.0,120330.0,0.25370315]
["bitfinex-derivatives","BTCF0:USTF0",1752512472640,1.4867467,120340.0,120330.0,0.25370315]
["bitfinex-derivatives","BTCF0:USTF0",1752512472841,1.4867467,120340.0,120330.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1752512473936,0.9118667,120340.0,120330.0,0.08750125]
["bitfinex-derivatives","BTCF0:USTF0",1752512474140,0.3104708,120320.0,120310.0,0.1662279]
["bitfinex-derivatives","BTCF0:USTF0",1752512474330,1.4865344,120320.0,120310.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1752512474535,0.5289157,120320.0,120310.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1752512474731,1.1037557,120320.0,120310.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1752512474941,0.5289157,120320.0,120310.0,0.26106322]
["bitfinex-derivatives","BTCF0:USTF0",1752512475136,1.1037557,120320.0,120310.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1752512475338,1.4865344,120320.0,120300.0,0.20841494]
["bitfinex-derivatives","BTCF0:USTF0",1752512475541,1.4456916,120320.0,120310.0,0.1702296]
["bitfinex-derivatives","BTCF0:USTF0",1752512475840,1.5339116,120320.0,120310.0,0.1702296]
["bitfinex-derivatives","BTCF0:USTF0",1752512476035,1.1245816,120320.0,120310.0,0.1732296]
["bitfinex-derivatives","BTCF0:USTF0",1752512476241,1.6994216,120320.0,120310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752512476940,0.4089296,120310.0,120300.0,0.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1752512477140,0.81754,120310.0,120300.0,0.73574864]
["bitfinex-derivatives","BTCF0:USTF0",1752512477341,0.81754,120310.0,120300.0,0.80227864]
["bitfinex-derivatives","BTCF0:USTF0",1752512478040,0.81758,120310.0,120300.0,0.87027957]
["bitfinex-derivatives","BTCF0:USTF0",1752512478240,0.2427,120310.0,120300.0,0.89735312]
["bitfinex-derivatives","BTCF0:USTF0",1752512478440,0.81754,120310.0,120300.0,0.87027957]
["bitfinex-derivatives","BTCF0:USTF0",1752512478642,0.85754,120310.0,120300.0,0.87027957]
["bitfinex-derivatives","BTCF0:USTF0",1752512478842,0.85754,120310.0,120300.0,0.87127957]
["bitfinex-derivatives","BTCF0:USTF0",1752512479042,1.0237696,120310.0,120300.0,0.87127957]
["bitfinex-derivatives","BTCF0:USTF0",1752512479240,1.4065483,120310.0,120300.0,0.29729987]
["bitfinex-derivatives","BTCF0:USTF0",1752512479440,0.4489296,120310.0,120300.0,0.29729987]
["bitfinex-derivatives","BTCF0:USTF0",1752512479944,0.85754,120310.0,120300.0,0.70716275]
["bitfinex-derivatives","BTCF0:USTF0",1752512480142,0.85754,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512481140,0.2827,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512481338,0.85754,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512481539,0.85754,120310.0,120300.0,0.39091405]
["bitfinex-derivatives","BTCF0:USTF0",1752512481842,0.85754,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512482039,0.4489296,120310.0,120300.0,0.32438405]
["bitfinex-derivatives","BTCF0:USTF0",1752512482238,1.0237296,120310.0,120300.0,0.32438405]
["bitfinex-derivatives","BTCF0:USTF0",1752512483042,0.8575,120310.0,120300.0,0.32438405]
["bitfinex-derivatives","BTCF0:USTF0",1752512483343,0.2427,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512483637,0.2827,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512483846,1.0819098,120310.0,120300.0,0.77369275]
["bitfinex-derivatives","BTCF0:USTF0",1752512484046,1.4646885,120310.0,120300.0,0.32438405]
["bitfinex-derivatives","BTCF0:USTF0",1752512484244,0.8898885,120310.0,120300.0,0.32438425]
["bitfinex-derivatives","BTCF0:USTF0",1752512484543,1.0819098,120310.0,120300.0,0.29730007]
["bitfinex-derivatives","BTCF0:USTF0",1752512485338,1.4646885,120310.0,120300.0,0.28009453]
["bitfinex-derivatives","BTCF0:USTF0",1752512485536,0.30088,120310.0,120300.0,0.68997063]
["bitfinex-derivatives","BTCF0:USTF0",1752512485740,0.17173,120310.0,120300.0,0.76106323]
["bitfinex-derivatives","BTCF0:USTF0",1752512485946,0.08316,120310.0,120300.0,1.52920315]
["bitfinex-derivatives","BTCF0:USTF0",1752512486148,0.05818,120310.0,120300.0,1.52920315]
["bitfinex-derivatives","BTCF0:USTF0",1752512486842,0.05818,120310.0,120300.0,0.95440315]
["bitfinex-derivatives","BTCF0:USTF0",1752512487148,0.08822,120320.0,120310.0,0.2321999]
["bitfinex-derivatives","BTCF0:USTF0",1752512487351,0.08822,120320.0,120310.0,0.65373639]
["bitfinex-derivatives","BTCF0:USTF0",1752512487646,0.08822,120320.0,120310.0,0.68083278]
["bitfinex-derivatives","BTCF0:USTF0",1752512487845,0.08822,120320.0,120310.0,1.09706478]
["bitfinex-derivatives","BTCF0:USTF0",1752512488246,0.08822,120320.0,120310.0,0.84706478]
["bitfinex-derivatives","BTCF0:USTF0",1752512489049,0.08822,120320.0,120310.0,0.84806478]
["bitfinex-derivatives","BTCF0:USTF0",1752512490246,0.08822,120320.0,120310.0,1.42278478]
["bitfinex-derivatives","BTCF0:USTF0",1752512490750,0.08822,120320.0,120310.0,0.84806478]
["bitfinex-derivatives","BTCF0:USTF0",1752512490953,0.08942,120320.0,120310.0,1.42298478]
["bitfinex-derivatives","BTCF0:USTF0",1752512491249,0.08942,120320.0,120310.0,0.84826478]
["bitfinex-derivatives","BTCF0:USTF0",1752512491450,0.08842,120320.0,120310.0,1.42298478]
["bitfinex-derivatives","BTCF0:USTF0",1752512491650,0.08842,120320.0,120310.0,1.42398478]
["bitfinex-derivatives","BTCF0:USTF0",1752512491849,0.10919,120320.0,120310.0,1.42398478]
["bitfinex-derivatives","BTCF0:USTF0",1752512492550,0.10919,120320.0,120310.0,0.84926478]
["bitfinex-derivatives","BTCF0:USTF0",1752512492750,0.13244,120320.0,120310.0,1.42394478]
["bitfinex-derivatives","BTCF0:USTF0",1752512493151,0.13244,120320.0,120310.0,0.84926478]
["bitfinex-derivatives","BTCF0:USTF0",1752512493350,0.28803,120320.0,120310.0,0.46648608]
["bitfinex-derivatives","BTCF0:USTF0",1752512493553,0.34798,120320.0,120310.0,1.23061639]
["bitfinex-derivatives","BTCF0:USTF0",1752512494456,0.34798,120320.0,120310.0,1.25770452]
["bitfinex-derivatives","BTCF0:USTF0",1752512494954,0.36832,120320.0,120310.0,1.25770452]
["bitfinex-derivatives","BTCF0:USTF0",1752512495653,0.36832,120320.0,120310.0,0.68302452]
["bitfinex-derivatives","BTCF0:USTF0",1752512495852,0.40832,120320.0,120310.0,0.24713582]
["bitfinex-derivatives","BTCF0:USTF0",1752512496053,0.40832,120320.0,120310.0,0.82177582]
["bitfinex-derivatives","BTCF0:USTF0",1752512496352,0.9573148,120320.0,120310.0,0.82177582]
["bitfinex-derivatives","BTCF0:USTF0",1752512496746,0.9573148,120320.0,120310.0,0.24713582]
["bitfinex-derivatives","BTCF0:USTF0",1752512496947,0.36832,120320.0,120310.0,0.82173582]
["bitfinex-derivatives","BTCF0:USTF0",1752512497153,0.36832,120320.0,120310.0,0.22046769]
["bitfinex-derivatives","BTCF0:USTF0",1752512498453,0.36832,120320.0,120310.0,0.60324639]
["bitfinex-derivatives","BTCF0:USTF0",1752512498755,0.36832,120320.0,120310.0,0.65677639]
["bitfinex-derivatives","BTCF0:USTF0",1752512498955,0.36832,120320.0,120310.0,1.23137639]
["bitfinex-derivatives","BTCF0:USTF0",1752512499357,0.36832,120320.0,120310.0,0.65677639]
["bitfinex-derivatives","BTCF0:USTF0",1752512499558,0.36832,120320.0,120310.0,1.23137639]
["bitfinex-derivatives","BTCF0:USTF0",1752512500058,0.36832,120320.0,120310.0,1.25846062]
["bitfinex-derivatives","BTCF0:USTF0",1752512500552,0.15278,120320.0,120310.0,1.64123879]
["bitfinex-derivatives","BTCF0:USTF0",1752512500860,0.15278,120320.0,120310.0,1.25846009]
["bitfinex-derivatives","BTCF0:USTF0",1752512501054,0.21988,120320.0,120310.0,0.68386009]
["bitfinex-derivatives","BTCF0:USTF0",1752512501249,0.21988,120320.0,120310.0,1.23137639]
["bitfinex-derivatives","BTCF0:USTF0",1752512501454,0.21988,120320.0,120310.0,0.65677639]
["bitfinex-derivatives","BTCF0:USTF0",1752512501755,0.21988,120320.0,120310.0,1.23133639]
["bitfinex-derivatives","BTCF0:USTF0",1752512502055,0.21988,120320.0,120310.0,1.25842138]
["bitfinex-derivatives","BTCF0:USTF0",1752512502663,0.15278,120320.0,120310.0,1.25842138]
["bitfinex-derivatives","BTCF0:USTF0",1752512502959,0.02325,120330.0,120320.0,0.1662162]
["bitfinex-derivatives","BTCF0:USTF0",1752512503255,0.02325,120330.0,120320.0,1.08847377]
["bitfinex-derivatives","BTCF0:USTF0",1752512503650,0.02325,120330.0,120320.0,1.66303377]
["bitfinex-derivatives","BTCF0:USTF0",1752512503854,0.16271,120340.0,120330.0,0.1662024]
["bitfinex-derivatives","BTCF0:USTF0",1752512504050,0.16271,120340.0,120330.0,1.17281222]
["bitfinex-derivatives","BTCF0:USTF0",1752512504255,0.16271,120340.0,120330.0,1.17181222]
["bitfinex-derivatives","BTCF0:USTF0",1752512504655,0.17884,120340.0,120330.0,1.17181222]
["bitfinex-derivatives","BTCF0:USTF0",1752512505355,0.17984,120340.0,120330.0,1.17177222]
["bitfinex-derivatives","BTCF0:USTF0",1752512505555,0.17988,120340.0,120330.0,0.59725222]
["bitfinex-derivatives","BTCF0:USTF0",1752512505755,0.17988,120340.0,120330.0,1.17173222]
["bitfinex-derivatives","BTCF0:USTF0",1752512506759,0.08822,120360.0,120350.0,0.2141048]
["bitfinex-derivatives","BTCF0:USTF0",1752512506957,0.08822,120360.0,120350.0,1.17498419]
["bitfinex-derivatives","BTCF0:USTF0",1752512506958,0.11147,120360.0,120350.0,1.17498419]
["bitfinex-derivatives","BTCF0:USTF0",1752512507163,0.17857,120360.0,120350.0,1.17498419]
["bitfinex-derivatives","BTCF0:USTF0",1752512507562,0.25093,120360.0,120350.0,1.17498419]
["bitfinex-derivatives","BTCF0:USTF0",1752512507869,0.09022,120360.0,120350.0,1.30030316]
["bitfinex-derivatives","BTCF0:USTF0",1752512508061,0.09022,120360.0,120350.0,0.72582316]
["bitfinex-derivatives","BTCF0:USTF0",1752512508263,0.0214496,120360.0,120350.0,1.84921786]
["bitfinex-derivatives","BTCF0:USTF0",1752512508562,0.0214496,120360.0,120350.0,0.89199916]
["bitfinex-derivatives","BTCF0:USTF0",1752512508864,0.0214496,120360.0,120350.0,1.46643916]
["bitfinex-derivatives","BTCF0:USTF0",1752512509166,0.0224496,120360.0,120350.0,1.46643916]
["bitfinex-derivatives","BTCF0:USTF0",1752512509465,0.0204496,120360.0,120350.0,1.46643916]
["bitfinex-derivatives","BTCF0:USTF0",1752512509665,0.0204496,120360.0,120350.0,0.89199916]
["bitfinex-derivatives","BTCF0:USTF0",1752512509865,0.0204496,120360.0,120350.0,1.46639916]
["bitfinex-derivatives","BTCF0:USTF0",1752512510067,0.0204496,120360.0,120350.0,0.89199916]
["bitfinex-derivatives","BTCF0:USTF0",1752512510267,0.0204496,120360.0,120350.0,1.46639916]
["bitfinex-derivatives","BTCF0:USTF0",1752512510464,0.0194496,120360.0,120350.0,1.46939916]
["bitfinex-derivatives","BTCF0:USTF0",1752512510663,0.0194496,120360.0,120350.0,0.90336493]
["bitfinex-derivatives","BTCF0:USTF0",1752512510861,0.0194496,120360.0,120350.0,1.47776493]
["bitfinex-derivatives","BTCF0:USTF0",1752512511061,0.0194496,120360.0,120350.0,1.47772493]
["bitfinex-derivatives","BTCF0:USTF0",1752512511261,0.0426996,120360.0,120350.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1752512511563,0.1982896,120360.0,120350.0,1.31154893]
["bitfinex-derivatives","BTCF0:USTF0",1752512511765,0.1982896,120360.0,120350.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1752512512265,0.2582396,120360.0,120350.0,1.18622996]
["bitfinex-derivatives","BTCF0:USTF0",1752512512856,0.2582396,120360.0,120350.0,0.61186996]
["bitfinex-derivatives","BTCF0:USTF0",1752512513060,0.2582396,120360.0,120350.0,0.18105126]
["bitfinex-derivatives","BTCF0:USTF0",1752512513265,0.6810183,120360.0,120350.0,0.17254549]
["bitfinex-derivatives","BTCF0:USTF0",1752512513465,0.2582396,120360.0,120350.0,1.12978419]
["bitfinex-derivatives","BTCF0:USTF0",1752512513677,0.2582396,120360.0,120350.0,0.56367797]
["bitfinex-derivatives","BTCF0:USTF0",1752512514179,0.2882396,120360.0,120350.0,0.56367797]
["bitfinex-derivatives","BTCF0:USTF0",1752512515079,0.2882396,120360.0,120350.0,0.75517927]
["bitfinex-derivatives","BTCF0:USTF0",1752512515579,0.2882396,120360.0,120350.0,0.18089927]
["bitfinex-derivatives","BTCF0:USTF0",1752512515779,0.2882396,120360.0,120350.0,0.75517927]
["bitfinex-derivatives","BTCF0:USTF0",1752512516581,0.83718,120360.0,120350.0,0.17254549]
["bitfinex-derivatives","BTCF0:USTF0",1752512516881,0.2882396,120360.0,120350.0,0.17254549]
["bitfinex-derivatives","BTCF0:USTF0",1752512517081,0.4544014,120360.0,120350.0,0.17254549]
["bitfinex-derivatives","BTCF0:USTF0",1752512517581,0.2882396,120360.0,120350.0,0.17254549]
["bitfinex-derivatives","BTCF0:USTF0",1752512517777,0.2882396,120360.0,120350.0,0.55546419]
["bitfinex-derivatives","BTCF0:USTF0",1752512517975,0.1982896,120360.0,120350.0,1.18825168]
["bitfinex-derivatives","BTCF0:USTF0",1752512518372,0.2137196,120360.0,120350.0,1.18825168]
["bitfinex-derivatives","BTCF0:USTF0",1752512518682,0.2582396,120360.0,120350.0,0.61401168]
["bitfinex-derivatives","BTCF0:USTF0",1752512518881,0.2582396,120360.0,120350.0,1.18825168]
["bitfinex-derivatives","BTCF0:USTF0",1752512520278,0.2582396,120360.0,120350.0,0.61401168]
["bitfinex-derivatives","BTCF0:USTF0",1752512520475,0.2584396,120360.0,120350.0,1.18845168]
["bitfinex-derivatives","BTCF0:USTF0",1752512520675,0.2584396,120360.0,120350.0,0.61177168]
["bitfinex-derivatives","BTCF0:USTF0",1752512520879,0.2584396,120360.0,120350.0,1.18597168]
["bitfinex-derivatives","BTCF0:USTF0",1752512521079,0.2584396,120360.0,120350.0,0.61421168]
["bitfinex-derivatives","BTCF0:USTF0",1752512521281,0.2584396,120360.0,120350.0,1.18841168]
["bitfinex-derivatives","BTCF0:USTF0",1752512521480,0.2584396,120360.0,120350.0,0.61421168]
["bitfinex-derivatives","BTCF0:USTF0",1752512521782,0.2584396,120360.0,120350.0,1.18841168]
["bitfinex-derivatives","BTCF0:USTF0",1752512521982,0.2584396,120360.0,120350.0,0.61421168]
["bitfinex-derivatives","BTCF0:USTF0",1752512522379,0.2584396,120360.0,120350.0,1.18841168]
["bitfinex-derivatives","BTCF0:USTF0",1752512523384,0.2584396,120360.0,120350.0,0.61421168]
["bitfinex-derivatives","BTCF0:USTF0",1752512523585,0.2584396,120360.0,120350.0,1.18841168]
["bitfinex-derivatives","BTCF0:USTF0",1752512523885,0.2584396,120360.0,120350.0,0.61421168]
["bitfinex-derivatives","BTCF0:USTF0",1752512524084,0.2584396,120360.0,120350.0,1.18837168]
["bitfinex-derivatives","BTCF0:USTF0",1752512525280,0.2584396,120360.0,120350.0,0.61421168]
["bitfinex-derivatives","BTCF0:USTF0",1752512525686,0.2584396,120360.0,120350.0,1.18837168]
["bitfinex-derivatives","BTCF0:USTF0",1752512526180,0.3584396,120360.0,120350.0,0.75536298]
["bitfinex-derivatives","BTCF0:USTF0",1752512526386,0.6412183,120360.0,120350.0,0.74704549]
["bitfinex-derivatives","BTCF0:USTF0",1752512526785,0.2584396,120360.0,120350.0,0.74704549]
["bitfinex-derivatives","BTCF0:USTF0",1752512527185,0.6412183,120360.0,120350.0,0.74704549]
["bitfinex-derivatives","BTCF0:USTF0",1752512527890,0.2584396,120360.0,120350.0,0.74704549]
["bitfinex-derivatives","BTCF0:USTF0",1752512529490,0.2584396,120360.0,120350.0,0.17288549]
["bitfinex-derivatives","BTCF0:USTF0",1752512529690,0.2584396,120360.0,120350.0,0.74700549]
["bitfinex-derivatives","BTCF0:USTF0",1752512529888,0.2584396,120360.0,120350.0,0.55566419]
["bitfinex-derivatives","BTCF0:USTF0",1752512530095,0.2584396,120360.0,120350.0,1.17757419]
["bitfinex-derivatives","BTCF0:USTF0",1752512530984,0.2584396,120360.0,120350.0,1.18001419]
["bitfinex-derivatives","BTCF0:USTF0",1752512531692,0.2584396,120360.0,120350.0,0.60589419]
["bitfinex-derivatives","BTCF0:USTF0",1752512531889,0.2584396,120360.0,120350.0,1.18001419]
["bitfinex-derivatives","BTCF0:USTF0",1752512532288,0.2584396,120360.0,120350.0,1.17757419]
["bitfinex-derivatives","BTCF0:USTF0",1752512532989,0.2584396,120360.0,120350.0,0.79479549]
["bitfinex-derivatives","BTCF0:USTF0",1752512533189,0.2584396,120360.0,120350.0,1.17757419]
["bitfinex-derivatives","BTCF0:USTF0",1752512533390,0.2584396,120360.0,120350.0,0.20366153]
["bitfinex-derivatives","BTCF0:USTF0",1752512533691,0.6812183,120360.0,120350.0,0.15573153]
["bitfinex-derivatives","BTCF0:USTF0",1752512533888,0.2584396,120360.0,120350.0,0.15936153]
["bitfinex-derivatives","BTCF0:USTF0",1752512534196,0.2584396,120360.0,120350.0,0.60745762]
["bitfinex-derivatives","BTCF0:USTF0",1752512536393,0.0196496,120360.0,120350.0,0.60989762]
["bitfinex-derivatives","BTCF0:USTF0",1752512536695,0.0196496,120360.0,120350.0,1.18397762]
["bitfinex-derivatives","BTCF0:USTF0",1752512537095,0.1098496,120360.0,120350.0,0.60989762]
["bitfinex-derivatives","BTCF0:USTF0",1752512537294,0.1928896,120360.0,120350.0,0.60989762]
["bitfinex-derivatives","BTCF0:USTF0",1752512537495,0.1928896,120360.0,120350.0,1.18397762]
["bitfinex-derivatives","BTCF0:USTF0",1752512538099,0.1928896,120360.0,120350.0,0.60989762]
["bitfinex-derivatives","BTCF0:USTF0",1752512538294,0.1928896,120360.0,120350.0,1.18393762]
["bitfinex-derivatives","BTCF0:USTF0",1752512541702,0.1251796,120360.0,120350.0,1.18393762]
["bitfinex-derivatives","BTCF0:USTF0",1752512542008,0.1928896,120360.0,120350.0,1.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1752512542503,0.1928896,120360.0,120350.0,0.60989762]
["bitfinex-derivatives","BTCF0:USTF0",1752512542703,0.1928896,120360.0,120350.0,1.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1752512543004,0.1928896,120360.0,120350.0,0.60989762]
["bitfinex-derivatives","BTCF0:USTF0",1752512543205,0.1928896,120360.0,120350.0,1.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1752512544106,0.1928896,120360.0,120350.0,0.80111892]
["bitfinex-derivatives","BTCF0:USTF0",1752512544407,0.1928896,120360.0,120350.0,1.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1752512544702,0.0196496,120360.0,120350.0,1.59355522]
["bitfinex-derivatives","BTCF0:USTF0",1752512544895,1e-07,120360.0,120350.0,1.56647632]
["bitfinex-derivatives","BTCF0:USTF0",1752512545100,0.0902001,120360.0,120350.0,0.63657295]
["bitfinex-derivatives","BTCF0:USTF0",1752512545300,0.1579101,120360.0,120350.0,1.21057295]
["bitfinex-derivatives","BTCF0:USTF0",1752512546104,0.1579101,120360.0,120350.0,1.21053295]
["bitfinex-derivatives","BTCF0:USTF0",1752512546801,0.1579101,120360.0,120350.0,0.63657295]
["bitfinex-derivatives","BTCF0:USTF0",1752512547003,0.1732401,120360.0,120350.0,1.21053295]
["bitfinex-derivatives","BTCF0:USTF0",1752512547602,0.2368201,120360.0,120350.0,0.25379425]
["bitfinex-derivatives","BTCF0:USTF0",1752512547906,0.2368201,120360.0,120350.0,0.63413295]
["bitfinex-derivatives","BTCF0:USTF0",1752512548204,0.2368201,120360.0,120350.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1752512548907,0.2368201,120360.0,120350.0,0.55946762]
["bitfinex-derivatives","BTCF0:USTF0",1752512549507,0.2368201,120360.0,120350.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1752512550208,0.2368201,120360.0,120350.0,0.55946762]
["bitfinex-derivatives","BTCF0:USTF0",1752512550806,0.2368201,120360.0,120350.0,0.60725762]
["bitfinex-derivatives","BTCF0:USTF0",1752512551005,0.1732401,120360.0,120350.0,0.60751762]
["bitfinex-derivatives","BTCF0:USTF0",1752512551211,0.2347101,120360.0,120350.0,0.60751762]
["bitfinex-derivatives","BTCF0:USTF0",1752512553210,0.2347101,120360.0,120350.0,1.18143762]
["bitfinex-derivatives","BTCF0:USTF0",1752512553509,1e-07,120360.0,120350.0,0.58639374]
["bitfinex-derivatives","BTCF0:USTF0",1752512553704,1e-07,120360.0,120350.0,1.54309244]
["bitfinex-derivatives","BTCF0:USTF0",1752512554808,1e-07,120360.0,120350.0,1.56513068]
["bitfinex-derivatives","BTCF0:USTF0",1752512555007,1e-07,120360.0,120350.0,1.16031374]
["bitfinex-derivatives","BTCF0:USTF0",1752512555611,1e-07,120360.0,120350.0,1.54309244]
["bitfinex-derivatives","BTCF0:USTF0",1752512555812,1e-07,120360.0,120350.0,0.96917244]
["bitfinex-derivatives","BTCF0:USTF0",1752512556112,1e-07,120360.0,120350.0,1.85563128]
["bitfinex-derivatives","BTCF0:USTF0",1752512556808,1e-07,120360.0,120350.0,1.28168759]
["bitfinex-derivatives","BTCF0:USTF0",1752512557008,1e-07,120360.0,120350.0,1.85556759]
["bitfinex-derivatives","BTCF0:USTF0",1752512558509,1e-07,120360.0,120350.0,1.28168759]
["bitfinex-derivatives","BTCF0:USTF0",1752512558813,1e-07,120360.0,120350.0,1.85556759]
["bitfinex-derivatives","BTCF0:USTF0",1752512560315,1e-07,120360.0,120350.0,1.28168759]
["bitfinex-derivatives","BTCF0:USTF0",1752512560512,1e-07,120360.0,120350.0,1.85556759]
["bitfinex-derivatives","BTCF0:USTF0",1752512562817,1e-07,120360.0,120350.0,1.83353392]
["bitfinex-derivatives","BTCF0:USTF0",1752512563713,1e-07,120360.0,120350.0,1.66735792]
["bitfinex-derivatives","BTCF0:USTF0",1752512564918,0.09501,120370.0,120360.0,0.1663118]
["bitfinex-derivatives","BTCF0:USTF0",1752512565121,0.09501,120370.0,120360.0,0.9799192]
["bitfinex-derivatives","BTCF0:USTF0",1752512565321,0.09501,120370.0,120360.0,1.13069089]
["bitfinex-derivatives","BTCF0:USTF0",1752512565715,0.0903,120390.0,120380.0,0.3758259]
["bitfinex-derivatives","BTCF0:USTF0",1752512565919,0.0903,120390.0,120380.0,0.8176185]
["bitfinex-derivatives","BTCF0:USTF0",1752512566122,0.0905,120390.0,120380.0,1.3916185]
["bitfinex-derivatives","BTCF0:USTF0",1752512566518,0.0905,120390.0,120380.0,0.8178185]
["bitfinex-derivatives","BTCF0:USTF0",1752512566718,0.0002,120390.0,120380.0,1.3916185]
["bitfinex-derivatives","BTCF0:USTF0",1752512567717,0.0002,120390.0,120380.0,0.8178185]
["bitfinex-derivatives","BTCF0:USTF0",1752512567916,0.0002,120390.0,120380.0,1.3916185]
["bitfinex-derivatives","BTCF0:USTF0",1752512568117,0.14557,120390.0,120380.0,0.8178185]
["bitfinex-derivatives","BTCF0:USTF0",1752512568315,0.0002,120390.0,120380.0,1.3915785]
["bitfinex-derivatives","BTCF0:USTF0",1752512568818,0.0012,120390.0,120380.0,1.3915785]
["bitfinex-derivatives","BTCF0:USTF0",1752512569018,0.1953,120400.0,120390.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1752512569319,0.1953,120400.0,120390.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1752512569927,0.24129,120400.0,120390.0,0.2927504]
["bitfinex-derivatives","BTCF0:USTF0",1752512570127,0.25677,120400.0,120390.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1752512570428,0.25677,120400.0,120390.0,1.2492891]
["bitfinex-derivatives","BTCF0:USTF0",1752512570829,0.25877,120400.0,120390.0,0.6745291]
["bitfinex-derivatives","BTCF0:USTF0",1752512571029,0.25877,120400.0,120390.0,1.2482891]
["bitfinex-derivatives","BTCF0:USTF0",1752512571330,0.25877,120400.0,120390.0,0.6745291]
["bitfinex-derivatives","BTCF0:USTF0",1752512571530,0.25877,120400.0,120390.0,1.2482491]
["bitfinex-derivatives","BTCF0:USTF0",1752512571831,0.25877,120400.0,120390.0,0.6745291]
["bitfinex-derivatives","BTCF0:USTF0",1752512572025,0.25877,120400.0,120390.0,1.2482491]
["bitfinex-derivatives","BTCF0:USTF0",1752512572527,0.25977,120400.0,120390.0,1.2482491]
["bitfinex-derivatives","BTCF0:USTF0",1752512573328,0.01299,120400.0,120390.0,1.2482491]
["bitfinex-derivatives","BTCF0:USTF0",1752512573724,0.11407,120420.0,120410.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1752512574033,0.18531,120420.0,120410.0,0.69292819]
["bitfinex-derivatives","BTCF0:USTF0",1752512574234,0.18531,120420.0,120410.0,1.26660819]
["bitfinex-derivatives","BTCF0:USTF0",1752512574740,0.22365307,120450.0,120440.0,0.1660514]
["bitfinex-derivatives","BTCF0:USTF0",1752512574931,0.65643177,120450.0,120440.0,0.1660514]
["bitfinex-derivatives","BTCF0:USTF0",1752512575127,0.75433177,120450.0,120440.0,0.7397314]
["bitfinex-derivatives","BTCF0:USTF0",1752512575332,0.29678,120450.0,120440.0,0.7556814]
["bitfinex-derivatives","BTCF0:USTF0",1752512575630,0.37155307,120450.0,120440.0,0.7829514]
["bitfinex-derivatives","BTCF0:USTF0",1752512575833,0.29678,120450.0,120440.0,1.1637301]
["bitfinex-derivatives","BTCF0:USTF0",1752512576030,0.29678,120450.0,120440.0,0.60760751]
["bitfinex-derivatives","BTCF0:USTF0",1752512576231,0.24678,120450.0,120440.0,0.69101751]
["bitfinex-derivatives","BTCF0:USTF0",1752512576535,0.233621,120450.0,120440.0,1.26469751]
["bitfinex-derivatives","BTCF0:USTF0",1752512576731,0.235621,120450.0,120440.0,1.26469751]
["bitfinex-derivatives","BTCF0:USTF0",1752512577435,0.233621,120450.0,120440.0,1.27306019]
["bitfinex-derivatives","BTCF0:USTF0",1752512577830,0.11223613,120460.0,120450.0,0.1660377]
["bitfinex-derivatives","BTCF0:USTF0",1752512578037,0.32400613,120460.0,120450.0,0.7647364]
["bitfinex-derivatives","BTCF0:USTF0",1752512578427,0.39088613,120460.0,120450.0,1.2743764]
["bitfinex-derivatives","BTCF0:USTF0",1752512578737,0.77366483,120460.0,120450.0,0.8013277]
["bitfinex-derivatives","BTCF0:USTF0",1752512579036,0.39088613,120460.0,120450.0,0.8013277]
["bitfinex-derivatives","BTCF0:USTF0",1752512579435,0.39088613,120460.0,120450.0,0.2277277]
["bitfinex-derivatives","BTCF0:USTF0",1752512579638,0.39088613,120460.0,120450.0,0.8013277]
["bitfinex-derivatives","BTCF0:USTF0",1752512580237,0.39088613,120460.0,120450.0,0.8012877]
["bitfinex-derivatives","BTCF0:USTF0",1752512580438,0.39088613,120460.0,120450.0,0.2277277]
["bitfinex-derivatives","BTCF0:USTF0",1752512580736,0.39088613,120460.0,120450.0,0.8012477]
["bitfinex-derivatives","BTCF0:USTF0",1752512581139,0.39088613,120460.0,120450.0,1.1840264]
["bitfinex-derivatives","BTCF0:USTF0",1752512581631,0.33088613,120460.0,120450.0,0.83339717]
["bitfinex-derivatives","BTCF0:USTF0",1752512581833,0.33088613,120460.0,120450.0,1.40691717]
["bitfinex-derivatives","BTCF0:USTF0",1752512582027,0.76366483,120460.0,120450.0,0.29509847]
["bitfinex-derivatives","BTCF0:USTF0",1752512582229,0.76366483,120460.0,120450.0,0.82287847]
["bitfinex-derivatives","BTCF0:USTF0",1752512582837,0.38088613,120460.0,120450.0,0.82287847]
["bitfinex-derivatives","BTCF0:USTF0",1752512583539,0.38088613,120460.0,120450.0,0.67959717]
["bitfinex-derivatives","BTCF0:USTF0",1752512583739,0.38088613,120460.0,120450.0,1.27780717]
["bitfinex-derivatives","BTCF0:USTF0",1752512584032,0.13846613,120460.0,120450.0,1.27780717]
["bitfinex-derivatives","BTCF0:USTF0",1752512584233,0.26340613,120460.0,120450.0,1.40859717]
["bitfinex-derivatives","BTCF0:USTF0",1752512584640,0.32781613,120460.0,120450.0,1.40859717]
["bitfinex-derivatives","BTCF0:USTF0",1752512587932,0.32781613,120460.0,120450.0,0.83511717]
["bitfinex-derivatives","BTCF0:USTF0",1752512588133,0.01122113,120460.0,120450.0,0.83531717]
["bitfinex-derivatives","BTCF0:USTF0",1752512588340,0.08086,120480.0,120470.0,0.4079204]
["bitfinex-derivatives","BTCF0:USTF0",1752512588540,0.08086,120480.0,120470.0,0.7906991]
["bitfinex-derivatives","BTCF0:USTF0",1752512588737,0.08086,120480.0,120470.0,1.3641391]
["bitfinex-derivatives","BTCF0:USTF0",1752512589440,0.08086,120480.0,120470.0,0.7906991]
["bitfinex-derivatives","BTCF0:USTF0",1752512589639,0.06441,120480.0,120470.0,0.7906991]
["bitfinex-derivatives","BTCF0:USTF0",1752512589839,0.08086,120510.0,120500.0,0.295949]
["bitfinex-derivatives","BTCF0:USTF0",1752512590043,0.3368152,120510.0,120500.0,0.320679]
["bitfinex-derivatives","BTCF0:USTF0",1752512590344,0.9112732,120510.0,120500.0,0.320679]
["bitfinex-derivatives","BTCF0:USTF0",1752512590840,1.2940519,120510.0,120500.0,0.165969]
["bitfinex-derivatives","BTCF0:USTF0",1752512591036,0.3384528,120490.0,120480.0,0.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1752512591241,0.7321287,120490.0,120480.0,1.0227627]
["bitfinex-derivatives","BTCF0:USTF0",1752512591435,0.34935,120490.0,120480.0,1.0227627]
["bitfinex-derivatives","BTCF0:USTF0",1752512591644,0.5153328,120490.0,120480.0,1.0227627]
["bitfinex-derivatives","BTCF0:USTF0",1752512591841,0.8981115,120490.0,120480.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1752512592041,0.7321287,120490.0,120480.0,0.7808127]
["bitfinex-derivatives","BTCF0:USTF0",1752512592242,0.34935,120490.0,120480.0,0.8212327]
["bitfinex-derivatives","BTCF0:USTF0",1752512592541,0.34935,120490.0,120480.0,0.8686927]
["bitfinex-derivatives","BTCF0:USTF0",1752512592947,0.34935,120490.0,120480.0,1.0227227]
["bitfinex-derivatives","BTCF0:USTF0",1752512593538,0.34935,120490.0,120480.0,0.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1752512593747,0.34935,120490.0,120480.0,1.0227227]
["bitfinex-derivatives","BTCF0:USTF0",1752512593944,0.34935,120490.0,120480.0,1.4055014]
["bitfinex-derivatives","BTCF0:USTF0",1752512594344,0.34935,120490.0,120480.0,0.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1752512594642,0.34935,120490.0,120480.0,1.4055014]
["bitfinex-derivatives","BTCF0:USTF0",1752512594848,0.34935,120490.0,120480.0,0.8321814]
["bitfinex-derivatives","BTCF0:USTF0",1752512595049,0.34935,120490.0,120480.0,1.4055014]
["bitfinex-derivatives","BTCF0:USTF0",1752512595442,0.2154,120490.0,120480.0,1.4054614]
["bitfinex-derivatives","BTCF0:USTF0",1752512595643,0.2154,120490.0,120480.0,0.8321814]
["bitfinex-derivatives","BTCF0:USTF0",1752512595849,0.4053328,120490.0,120480.0,1.4054614]
["bitfinex-derivatives","BTCF0:USTF0",1752512596252,0.23935,120490.0,120480.0,1.4054614]
["bitfinex-derivatives","BTCF0:USTF0",1752512596651,0.23935,120490.0,120480.0,0.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1752512596652,0.4053328,120490.0,120480.0,0.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1752512596845,0.4053328,120490.0,120480.0,1.4054614]
["bitfinex-derivatives","BTCF0:USTF0",1752512597450,0.4053328,120490.0,120480.0,1.33696905]
["bitfinex-derivatives","BTCF0:USTF0",1752512597654,0.4053328,120490.0,120480.0,1.37846785]
["bitfinex-derivatives","BTCF0:USTF0",1752512598048,0.4453328,120490.0,120480.0,0.99564915]
["bitfinex-derivatives","BTCF0:USTF0",1752512598343,0.01645,120490.0,120480.0,1.37842785]
["bitfinex-derivatives","BTCF0:USTF0",1752512598653,0.23935,120490.0,120480.0,1.37858785]
["bitfinex-derivatives","BTCF0:USTF0",1752512598853,0.23935,120490.0,120480.0,0.80518785]
["bitfinex-derivatives","BTCF0:USTF0",1752512599054,0.23935,120490.0,120480.0,1.37858785]
["bitfinex-derivatives","BTCF0:USTF0",1752512599752,0.5487499,120500.0,120490.0,0.3410628]
["bitfinex-derivatives","BTCF0:USTF0",1752512599753,0.14852,120500.0,120490.0,0.3410628]
["bitfinex-derivatives","BTCF0:USTF0",1752512599951,0.35935,120500.0,120490.0,0.7906715]
["bitfinex-derivatives","BTCF0:USTF0",1752512600144,0.35935,120500.0,120490.0,0.9812128]
["bitfinex-derivatives","BTCF0:USTF0",1752512600348,0.35935,120500.0,120490.0,1.3640715]
["bitfinex-derivatives","BTCF0:USTF0",1752512600546,0.3354,120500.0,120490.0,1.38145696]
["bitfinex-derivatives","BTCF0:USTF0",1752512600752,0.3354,120500.0,120490.0,0.80809696]
["bitfinex-derivatives","BTCF0:USTF0",1752512600952,0.2154,120500.0,120490.0,1.38161696]
["bitfinex-derivatives","BTCF0:USTF0",1752512601153,0.2154,120500.0,120490.0,1.38157696]
["bitfinex-derivatives","BTCF0:USTF0",1752512601657,0.3813553,120510.0,120500.0,0.4078791]
["bitfinex-derivatives","BTCF0:USTF0",1752512601956,0.25935,120510.0,120500.0,1.3640978]
["bitfinex-derivatives","BTCF0:USTF0",1752512602248,0.23935,120510.0,120500.0,0.7906578]
["bitfinex-derivatives","BTCF0:USTF0",1752512602449,0.25935,120510.0,120500.0,1.3644578]
["bitfinex-derivatives","BTCF0:USTF0",1752512602655,0.23935,120510.0,120500.0,0.7906578]
["bitfinex-derivatives","BTCF0:USTF0",1752512602853,0.4353053,120510.0,120500.0,0.4078791]
["bitfinex-derivatives","BTCF0:USTF0",1752512603051,0.908084,120510.0,120500.0,0.2698991]
["bitfinex-derivatives","BTCF0:USTF0",1752512603252,0.3144891,120500.0,120490.0,0.4908796]
["bitfinex-derivatives","BTCF0:USTF0",1752512603448,0.9080978,120500.0,120490.0,1.03756381]
["bitfinex-derivatives","BTCF0:USTF0",1752512603651,0.5253191,120500.0,120490.0,0.46388381]
["bitfinex-derivatives","BTCF0:USTF0",1752512603956,0.5253191,120500.0,120490.0,1.03756381]
["bitfinex-derivatives","BTCF0:USTF0",1752512604154,0.5253191,120500.0,120490.0,1.03760381]
["bitfinex-derivatives","BTCF0:USTF0",1752512604345,0.9080978,120500.0,120490.0,0.9774796]
["bitfinex-derivatives","BTCF0:USTF0",1752512604551,0.35935,120500.0,120490.0,0.7938583]
["bitfinex-derivatives","BTCF0:USTF0",1752512604852,0.35935,120500.0,120490.0,0.82177759]
["bitfinex-derivatives","BTCF0:USTF0",1752512605048,0.35955,120500.0,120490.0,1.39577759]
["bitfinex-derivatives","BTCF0:USTF0",1752512605257,0.35955,120500.0,120490.0,0.82197759]
["bitfinex-derivatives","BTCF0:USTF0",1752512605558,0.13227,120500.0,120490.0,1.06529307]
["bitfinex-derivatives","BTCF0:USTF0",1752512605758,0.15524,120510.0,120500.0,0.3410491]
["bitfinex-derivatives","BTCF0:USTF0",1752512606060,0.15524,120510.0,120500.0,1.3646578]
["bitfinex-derivatives","BTCF0:USTF0",1752512606258,0.15524,120510.0,120500.0,1.3645778]
["bitfinex-derivatives","BTCF0:USTF0",1752512606451,0.13225044,120520.0,120510.0,0.2294653]
["bitfinex-derivatives","BTCF0:USTF0",1752512606653,0.10623834,120520.0,120510.0,0.7528536]
["bitfinex-derivatives","BTCF0:USTF0",1752512606852,0.17169,120540.0,120530.0,0.4078378]
["bitfinex-derivatives","BTCF0:USTF0",1752512607058,0.29169,120540.0,120530.0,0.4078378]
["bitfinex-derivatives","BTCF0:USTF0",1752512607462,0.29169,120540.0,120530.0,0.9819578]
["bitfinex-derivatives","BTCF0:USTF0",1752512607663,0.29169,120540.0,120530.0,0.4078378]
["bitfinex-derivatives","BTCF0:USTF0",1752512607957,0.35935,120540.0,120530.0,0.4078378]
["bitfinex-derivatives","BTCF0:USTF0",1752512608265,0.25234,120530.0,120520.0,0.4718231]
["bitfinex-derivatives","BTCF0:USTF0",1752512608562,0.37234,120530.0,120520.0,1.1173331]
["bitfinex-derivatives","BTCF0:USTF0",1752512608760,0.37234,120530.0,120520.0,0.5429731]
["bitfinex-derivatives","BTCF0:USTF0",1752512609164,0.37234,120530.0,120520.0,1.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1752512609364,0.37234,120530.0,120520.0,0.5429731]
["bitfinex-derivatives","BTCF0:USTF0",1752512609862,0.37242548,120530.0,120520.0,0.9257518]
["bitfinex-derivatives","BTCF0:USTF0",1752512610062,0.37242548,120530.0,120520.0,0.60844385]
["bitfinex-derivatives","BTCF0:USTF0",1752512610258,0.37242548,120530.0,120520.0,1.18424385]
["bitfinex-derivatives","BTCF0:USTF0",1752512610563,0.37242548,120530.0,120520.0,1.18452385]
["bitfinex-derivatives","BTCF0:USTF0",1752512610761,0.26422548,120530.0,120520.0,1.00840982]
["bitfinex-derivatives","BTCF0:USTF0",1752512610963,0.14422548,120530.0,120520.0,1.20171112]
["bitfinex-derivatives","BTCF0:USTF0",1752512611153,0.80144218,120530.0,120520.0,0.62563112]
["bitfinex-derivatives","BTCF0:USTF0",1752512611559,0.80144218,120530.0,120520.0,1.20187112]
["bitfinex-derivatives","BTCF0:USTF0",1752512611759,0.84144218,120530.0,120520.0,1.20187112]
["bitfinex-derivatives","BTCF0:USTF0",1752512612065,0.84144218,120530.0,120520.0,0.50663642]
["bitfinex-derivatives","BTCF0:USTF0",1752512612264,0.84144218,120530.0,120520.0,0.58414642]
["bitfinex-derivatives","BTCF0:USTF0",1752512612665,0.29273548,120530.0,120520.0,0.58414642]
["bitfinex-derivatives","BTCF0:USTF0",1752512612865,0.45866348,120530.0,120520.0,0.58414642]
["bitfinex-derivatives","BTCF0:USTF0",1752512613563,0.84144218,120530.0,120520.0,0.48944915]
["bitfinex-derivatives","BTCF0:USTF0",1752512613764,0.67551418,120530.0,120520.0,0.31152545]
["bitfinex-derivatives","BTCF0:USTF0",1752512614665,0.67551418,120530.0,120520.0,0.44627545]
["bitfinex-derivatives","BTCF0:USTF0",1752512614863,0.67551418,120530.0,120520.0,0.46907545]
["bitfinex-derivatives","BTCF0:USTF0",1752512615364,0.29273548,120530.0,120520.0,0.54658545]
["bitfinex-derivatives","BTCF0:USTF0",1752512615560,0.00652038,120530.0,120520.0,1.32936679]
["bitfinex-derivatives","BTCF0:USTF0",1752512615760,0.13063,120540.0,120530.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1752512616069,0.1155,120540.0,120530.0,0.80774217]
["bitfinex-derivatives","BTCF0:USTF0",1752512617071,0.1155,120540.0,120530.0,0.87243857]
["bitfinex-derivatives","BTCF0:USTF0",1752512617568,0.1155,120540.0,120530.0,0.8651931]
["bitfinex-derivatives","BTCF0:USTF0",1752512617965,0.13063,120540.0,120530.0,0.8651931]
["bitfinex-derivatives","BTCF0:USTF0",1752512618174,0.2105,120540.0,120530.0,0.8651931]
["bitfinex-derivatives","BTCF0:USTF0",1752512618362,0.31901,120540.0,120530.0,0.417718]
["bitfinex-derivatives","BTCF0:USTF0",1752512618572,0.4849238,120540.0,120530.0,0.417718]
["bitfinex-derivatives","BTCF0:USTF0",1752512619173,1.0605638,120540.0,120530.0,0.44555386]
["bitfinex-derivatives","BTCF0:USTF0",1752512619467,1.0605638,120540.0,120530.0,0.416718]
["bitfinex-derivatives","BTCF0:USTF0",1752512619672,0.4849238,120540.0,120530.0,0.4445487]
["bitfinex-derivatives","BTCF0:USTF0",1752512619972,1.0605638,120540.0,120530.0,0.4445487]
["bitfinex-derivatives","BTCF0:USTF0",1752512620271,1.0605638,120540.0,120530.0,0.416718]
["bitfinex-derivatives","BTCF0:USTF0",1752512620570,1.0605238,120540.0,120530.0,0.44450594]
["bitfinex-derivatives","BTCF0:USTF0",1752512620774,0.89461,120540.0,120530.0,0.44450594]
["bitfinex-derivatives","BTCF0:USTF0",1752512620971,1.0605238,120540.0,120530.0,0.44450594]
["bitfinex-derivatives","BTCF0:USTF0",1752512621170,0.89461,120540.0,120530.0,0.44450594]
["bitfinex-derivatives","BTCF0:USTF0",1752512621470,0.89461,120540.0,120530.0,0.89198104]
["bitfinex-derivatives","BTCF0:USTF0",1752512621471,0.78598,120540.0,120530.0,0.89198104]
["bitfinex-derivatives","BTCF0:USTF0",1752512621671,0.2105,120540.0,120530.0,0.89198104]
["bitfinex-derivatives","BTCF0:USTF0",1752512621872,0.9924144,120540.0,120530.0,0.89198104]
["bitfinex-derivatives","BTCF0:USTF0",1752512622274,0.89437,120540.0,120530.0,0.89198104]
["bitfinex-derivatives","BTCF0:USTF0",1752512622475,0.89437,120540.0,120530.0,0.89218104]
["bitfinex-derivatives","BTCF0:USTF0",1752512622476,0.89457,120540.0,120530.0,0.89218104]
["bitfinex-derivatives","BTCF0:USTF0",1752512622665,0.89457,120540.0,120530.0,0.44470594]
["bitfinex-derivatives","BTCF0:USTF0",1752512623271,0.31921,120540.0,120530.0,0.44470594]
["bitfinex-derivatives","BTCF0:USTF0",1752512623472,0.89453,120540.0,120530.0,0.44470594]
["bitfinex-derivatives","BTCF0:USTF0",1752512623782,0.31921,120540.0,120530.0,0.89218104]
["bitfinex-derivatives","BTCF0:USTF0",1752512623965,0.82654,120540.0,120530.0,0.89218104]
["bitfinex-derivatives","BTCF0:USTF0",1752512624475,0.80247,120540.0,120530.0,0.89218104]
["bitfinex-derivatives","BTCF0:USTF0",1752512624676,0.25134,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512624879,0.4172544,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512625072,0.9923744,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512625269,0.9923744,120540.0,120530.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1752512625270,0.5851244,120540.0,120530.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1752512625469,0.22727,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512625677,0.80235,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512625976,0.89429,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512626176,1.0602044,120540.0,120530.0,0.8643931]
["bitfinex-derivatives","BTCF0:USTF0",1752512626378,0.4851244,120540.0,120530.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1752512626577,1.0602844,120540.0,120530.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1752512627577,1.0602844,120540.0,120530.0,0.3785674]
["bitfinex-derivatives","BTCF0:USTF0",1752512627979,1.0701244,120540.0,120530.0,0.3785674]
["bitfinex-derivatives","BTCF0:USTF0",1752512629573,0.32921,120540.0,120530.0,0.3785674]
["bitfinex-derivatives","BTCF0:USTF0",1752512629779,0.90417,120540.0,120530.0,0.3785674]
["bitfinex-derivatives","BTCF0:USTF0",1752512630077,1.0700844,120540.0,120530.0,0.8260425]
["bitfinex-derivatives","BTCF0:USTF0",1752512630878,0.4951244,120540.0,120530.0,0.3785674]
["bitfinex-derivatives","BTCF0:USTF0",1752512631076,1.0700844,120540.0,120530.0,0.33165387]
["bitfinex-derivatives","BTCF0:USTF0",1752512632072,0.9425995,120540.0,120530.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752512632281,1.5175195,120540.0,120530.0,0.1661282]
["bitfinex-derivatives","BTCF0:USTF0",1752512633590,1.5173195,120540.0,120530.0,0.14666569]
["bitfinex-derivatives","BTCF0:USTF0",1752512634082,1.5173195,120540.0,120530.0,0.13199913]
["bitfinex-derivatives","BTCF0:USTF0",1752512634976,1.5173195,120540.0,120530.0,0.84726096]
["bitfinex-derivatives","BTCF0:USTF0",1752512634977,0.4270544,120540.0,120530.0,0.84726096]
["bitfinex-derivatives","BTCF0:USTF0",1752512635181,0.4949244,120540.0,120530.0,0.39978586]
["bitfinex-derivatives","BTCF0:USTF0",1752512635482,1.0695244,120540.0,120530.0,0.39978586]
["bitfinex-derivatives","BTCF0:USTF0",1752512635782,1.0694444,120540.0,120530.0,0.38089653]
["bitfinex-derivatives","BTCF0:USTF0",1752512636181,0.4949244,120540.0,120530.0,0.38089653]
["bitfinex-derivatives","BTCF0:USTF0",1752512636382,1.0694044,120540.0,120530.0,0.38089653]
["bitfinex-derivatives","BTCF0:USTF0",1752512636584,0.4949244,120540.0,120530.0,0.82837163]
["bitfinex-derivatives","BTCF0:USTF0",1752512636884,1.0693644,120540.0,120530.0,0.82837163]
["bitfinex-derivatives","BTCF0:USTF0",1752512637075,1.0693644,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512637386,0.4949244,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512637678,0.4849244,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512638684,1.0694444,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512639285,1.0696044,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512639786,1.0696044,120540.0,120530.0,0.35391119]
["bitfinex-derivatives","BTCF0:USTF0",1752512640086,1.0017344,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512640779,1.0733644,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512641182,0.4986844,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512641379,0.1155,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512641880,0.2968443,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512642085,0.3702343,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512642284,0.20432,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512643985,0.22873,120540.0,120530.0,0.35391119]
["bitfinex-derivatives","BTCF0:USTF0",1752512644288,0.22873,120540.0,120530.0,0.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1752512644787,0.4813643,120540.0,120530.0,0.33691446]
["bitfinex-derivatives","BTCF0:USTF0",1752512645785,1.0559243,120540.0,120530.0,0.71884533]
["bitfinex-derivatives","BTCF0:USTF0",1752512646087,1.0959243,120540.0,120530.0,0.71884533]
["bitfinex-derivatives","BTCF0:USTF0",1752512646282,0.90329517,120540.0,120530.0,0.20000143]
["bitfinex-derivatives","BTCF0:USTF0",1752512646489,0.90329517,120540.0,120530.0,0.17258446]
["bitfinex-derivatives","BTCF0:USTF0",1752512646686,1.47773517,120540.0,120530.0,0.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1752512646888,1.0958043,120540.0,120530.0,0.33888446]
["bitfinex-derivatives","BTCF0:USTF0",1752512647382,0.5213643,120540.0,120530.0,0.33888446]
["bitfinex-derivatives","BTCF0:USTF0",1752512647781,1.0956843,120540.0,120530.0,0.33888446]
["bitfinex-derivatives","BTCF0:USTF0",1752512648185,0.5213643,120540.0,120530.0,0.33888446]
["bitfinex-derivatives","BTCF0:USTF0",1752512648385,1.0956043,120540.0,120530.0,0.33888446]
["bitfinex-derivatives","BTCF0:USTF0",1752512649088,0.5213643,120540.0,120530.0,0.33888446]
["bitfinex-derivatives","BTCF0:USTF0",1752512649289,0.90329517,120540.0,120530.0,0.08612446]
["bitfinex-derivatives","BTCF0:USTF0",1752512649490,1.47741517,120540.0,120530.0,0.08612446]
["bitfinex-derivatives","BTCF0:USTF0",1752512650591,0.90329517,120540.0,120530.0,0.08612446]
["bitfinex-derivatives","BTCF0:USTF0",1752512650889,1.0956843,120540.0,120530.0,0.17643446]
["bitfinex-derivatives","BTCF0:USTF0",1752512651285,1.0956843,120540.0,120530.0,0.21577446]
["bitfinex-derivatives","BTCF0:USTF0",1752512651492,0.5215643,120540.0,120530.0,0.21577446]
["bitfinex-derivatives","BTCF0:USTF0",1752512651793,1.0962043,120540.0,120530.0,0.2431776]
["bitfinex-derivatives","BTCF0:USTF0",1752512652091,1.0962043,120540.0,120530.0,0.21577446]
["bitfinex-derivatives","BTCF0:USTF0",1752512652290,1.0962043,120540.0,120530.0,0.24317647]
["bitfinex-derivatives","BTCF0:USTF0",1752512652592,1.0962043,120540.0,120530.0,0.21577446]
["bitfinex-derivatives","BTCF0:USTF0",1752512653293,1.47813517,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512653591,1.41173517,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512654194,1.41169517,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512654389,0.83713517,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512654586,1.41169517,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512655090,0.83713517,120540.0,120530.0,0.34652533]
["bitfinex-derivatives","BTCF0:USTF0",1752512655297,0.28929,120540.0,120530.0,0.7520662]
["bitfinex-derivatives","BTCF0:USTF0",1752512655498,0.86369,120540.0,120530.0,0.7520662]
["bitfinex-derivatives","BTCF0:USTF0",1752512655797,1.0296044,120540.0,120530.0,0.7520662]
["bitfinex-derivatives","BTCF0:USTF0",1752512656102,0.4552044,120540.0,120530.0,0.72466533]
["bitfinex-derivatives","BTCF0:USTF0",1752512656292,0.9995244,120540.0,120530.0,0.72466533]
["bitfinex-derivatives","BTCF0:USTF0",1752512656491,1.0658844,120540.0,120530.0,0.72466533]
["bitfinex-derivatives","BTCF0:USTF0",1752512656696,0.4815644,120540.0,120530.0,0.72466533]
["bitfinex-derivatives","BTCF0:USTF0",1752512656997,0.4915644,120540.0,120530.0,0.72466533]
["bitfinex-derivatives","BTCF0:USTF0",1752512657191,0.4915644,120540.0,120530.0,0.34273446]
["bitfinex-derivatives","BTCF0:USTF0",1752512657391,1.44769527,120540.0,120530.0,0.26878446]
["bitfinex-derivatives","BTCF0:USTF0",1752512658697,0.87349527,120540.0,120530.0,0.26878446]
["bitfinex-derivatives","BTCF0:USTF0",1752512658897,1.44769527,120540.0,120530.0,0.26878446]
["bitfinex-derivatives","BTCF0:USTF0",1752512659098,1.44769527,120540.0,120530.0,0.34273446]
["bitfinex-derivatives","BTCF0:USTF0",1752512659299,0.87349527,120540.0,120530.0,0.34273446]
["bitfinex-derivatives","BTCF0:USTF0",1752512659494,1.0658044,120540.0,120530.0,0.34273446]
["bitfinex-derivatives","BTCF0:USTF0",1752512661401,1.44773527,120540.0,120530.0,0.10183446]
["bitfinex-derivatives","BTCF0:USTF0",1752512661699,0.87349527,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512661999,1.44761527,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512662901,0.87349527,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512663100,1.44757527,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512663701,1.44765527,120540.0,120530.0,0.08632446]
["bitfinex-derivatives","BTCF0:USTF0",1752512663900,1.44765527,120540.0,120530.0,0.1661281]
["bitfinex-derivatives","BTCF0:USTF0",1752512665096,1.44765527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512665302,1.0657244,120540.0,120530.0,0.1661281]
["bitfinex-derivatives","BTCF0:USTF0",1752512665601,1.44765527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512665904,1.44765527,120540.0,120530.0,0.1661281]
["bitfinex-derivatives","BTCF0:USTF0",1752512666202,0.87349527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512666405,1.61334328,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512668905,1.03942328,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512669105,1.23121241,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512669296,1.61314328,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512669606,1.44721527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512670505,0.87349527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512670708,1.0654044,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512670901,1.44733527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512671296,1.44733527,120540.0,120530.0,0.166128]
["bitfinex-derivatives","BTCF0:USTF0",1752512671599,1.44733527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512672607,1.44717527,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512673103,1.61310328,120540.0,120530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512673303,0.1971118,120520.0,120510.0,0.2641569]
["bitfinex-derivatives","BTCF0:USTF0",1752512673508,1.49513267,120520.0,120510.0,0.2641569]
["bitfinex-derivatives","BTCF0:USTF0",1752512673711,1.49513267,120520.0,120510.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1752512673914,1.49513267,120520.0,120510.0,0.2641656]
["bitfinex-derivatives","BTCF0:USTF0",1752512674210,0.92153267,120520.0,120510.0,0.2641656]
["bitfinex-derivatives","BTCF0:USTF0",1752512674407,1.49529267,120520.0,120510.0,0.2641656]
["bitfinex-derivatives","BTCF0:USTF0",1752512674602,1.49529267,120520.0,120510.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1752512674799,1.49529267,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752512675003,1.49529267,120520.0,120510.0,0.1679556]
["bitfinex-derivatives","BTCF0:USTF0",1752512675203,1.49529267,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512675807,0.92153267,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512676007,1.49525267,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512676203,0.5396018,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512676404,1.49521267,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512676711,1.51002354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512676910,0.93634354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512677209,1.51002354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512677809,0.93634354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512678007,1.50994354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512678401,1.57631354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512678807,1.19426267,120520.0,120510.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1752512679112,1.57611354,120520.0,120510.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1752512679902,1.57611354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512680209,1.00271354,120520.0,120510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752512680410,1.57611354,120520.0,120510.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1752512680913,1.00271354,120520.0,120510.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1752512681112,1.57611354,120520.0,120510.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1752512681504,1.00271354,120520.0,120510.0,0.2538556]
["bitfinex-derivatives","BTCF0:USTF0",1752512681816,1.1793718,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512682009,0.18637,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512682205,0.2323118,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512682413,0.2933318,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512682615,0.3680218,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512682812,0.3835518,120520.0,120510.0,0.4315756]
["bitfinex-derivatives","BTCF0:USTF0",1752512683011,0.4959718,120520.0,120510.0,0.4315756]
["bitfinex-derivatives","BTCF0:USTF0",1752512683313,0.87790267,120520.0,120510.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1752512683510,1.0693718,120520.0,120510.0,0.4315756]
["bitfinex-derivatives","BTCF0:USTF0",1752512683712,1.0693718,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512685913,0.4959718,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512687215,0.4223218,120520.0,120510.0,0.81350647]
["bitfinex-derivatives","BTCF0:USTF0",1752512687816,0.4223218,120520.0,120510.0,0.84040188]
["bitfinex-derivatives","BTCF0:USTF0",1752512688316,0.3835518,120520.0,120510.0,0.84040188]
["bitfinex-derivatives","BTCF0:USTF0",1752512689112,0.4223218,120520.0,120510.0,0.84040188]
["bitfinex-derivatives","BTCF0:USTF0",1752512689315,0.4959718,120520.0,120510.0,0.84040188]
["bitfinex-derivatives","BTCF0:USTF0",1752512691416,0.4859718,120520.0,120510.0,1.41376188]
["bitfinex-derivatives","BTCF0:USTF0",1752512691619,0.32023,120520.0,120510.0,1.41396188]
["bitfinex-derivatives","BTCF0:USTF0",1752512691821,0.32027,120520.0,120510.0,1.41396188]
["bitfinex-derivatives","BTCF0:USTF0",1752512692021,0.4862108,120520.0,120510.0,1.41396188]
["bitfinex-derivatives","BTCF0:USTF0",1752512693023,0.24662,120520.0,120510.0,1.41396188]
["bitfinex-derivatives","BTCF0:USTF0",1752512693318,0.4125608,120520.0,120510.0,1.41396188]
["bitfinex-derivatives","BTCF0:USTF0",1752512693723,0.06661,120520.0,120510.0,1.38706647]
["bitfinex-derivatives","BTCF0:USTF0",1752512693925,0.06661,120520.0,120510.0,1.41396115]
["bitfinex-derivatives","BTCF0:USTF0",1752512694223,0.06661,120520.0,120510.0,0.84060115]
["bitfinex-derivatives","BTCF0:USTF0",1752512694418,0.06661,120520.0,120510.0,1.79589202]
["bitfinex-derivatives","BTCF0:USTF0",1752512694619,0.06661,120520.0,120510.0,1.92114339]
["bitfinex-derivatives","BTCF0:USTF0",1752512694924,0.06661,120520.0,120510.0,1.53921252]
["bitfinex-derivatives","BTCF0:USTF0",1752512696019,0.06661,120520.0,120510.0,2.33709539]
["bitfinex-derivatives","BTCF0:USTF0",1752512696225,4e-05,120540.0,120530.0,0.4275469]
["bitfinex-derivatives","BTCF0:USTF0",1752512696427,4e-05,120540.0,120530.0,1.38283777]
["bitfinex-derivatives","BTCF0:USTF0",1752512697125,4e-05,120540.0,120530.0,0.80947777]
["bitfinex-derivatives","BTCF0:USTF0",1752512697327,0.4196132,120540.0,120530.0,0.4275469]
["bitfinex-derivatives","BTCF0:USTF0",1752512697726,0.4196132,120540.0,120530.0,0.80947777]
["bitfinex-derivatives","BTCF0:USTF0",1752512699229,0.4196132,120540.0,120530.0,0.87747579]
["bitfinex-derivatives","BTCF0:USTF0",1752512700030,0.4196132,120540.0,120530.0,0.49554492]
["bitfinex-derivatives","BTCF0:USTF0",1752512700834,0.4196132,120540.0,120530.0,0.87747579]
["bitfinex-derivatives","BTCF0:USTF0",1752512701137,0.90154407,120540.0,120530.0,0.25102802]
["bitfinex-derivatives","BTCF0:USTF0",1752512701338,0.90154407,120540.0,120530.0,0.41695502]
["bitfinex-derivatives","BTCF0:USTF0",1752512701632,0.90154407,120540.0,120530.0,0.25102802]
["bitfinex-derivatives","BTCF0:USTF0",1752512702135,0.90154407,120540.0,120530.0,0.41695502]
["bitfinex-derivatives","BTCF0:USTF0",1752512702835,0.90154407,120540.0,120530.0,0.06799802]
["bitfinex-derivatives","BTCF0:USTF0",1752512703142,0.90154407,120540.0,120520.0,0.83919477]
["bitfinex-derivatives","BTCF0:USTF0",1752512703143,0.339637,120530.0,120520.0,0.128635]
["bitfinex-derivatives","BTCF0:USTF0",1752512703342,0.90459787,120530.0,120520.0,0.143945]
["bitfinex-derivatives","BTCF0:USTF0",1752512703538,0.522667,120530.0,120520.0,0.3098858]
["bitfinex-derivatives","BTCF0:USTF0",1752512703842,0.522667,120530.0,120520.0,0.37676801]
["bitfinex-derivatives","BTCF0:USTF0",1752512704142,0.522667,120530.0,120520.0,0.21082721]
["bitfinex-derivatives","BTCF0:USTF0",1752512704343,1.47787787,120530.0,120520.0,0.08604721]
["bitfinex-derivatives","BTCF0:USTF0",1752512704539,0.90459787,120530.0,120520.0,0.25198801]
["bitfinex-derivatives","BTCF0:USTF0",1752512704743,1.47783787,120530.0,120520.0,0.25198801]
["bitfinex-derivatives","BTCF0:USTF0",1752512704942,1.47783787,120530.0,120520.0,0.27647801]
["bitfinex-derivatives","BTCF0:USTF0",1752512705142,1.095907,120530.0,120520.0,0.37876801]
["bitfinex-derivatives","BTCF0:USTF0",1752512706043,0.522667,120530.0,120520.0,0.37876801]
["bitfinex-derivatives","BTCF0:USTF0",1752512706245,1.095947,120530.0,120520.0,0.37876801]
["bitfinex-derivatives","BTCF0:USTF0",1752512706943,1.47791787,120530.0,120520.0,0.37876801]
["bitfinex-derivatives","BTCF0:USTF0",1752512707138,0.522707,120530.0,120520.0,0.37876801]
["bitfinex-derivatives","BTCF0:USTF0",1752512707334,1.47791787,120530.0,120520.0,0.37876801]
["bitfinex-derivatives","BTCF0:USTF0",1752512708747,0.90463787,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512708946,1.095947,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512709148,1.095947,120530.0,120520.0,0.79346388]
["bitfinex-derivatives","BTCF0:USTF0",1752512709447,1.095947,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512709749,0.522707,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512710048,1.095987,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512711247,0.522707,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512711447,0.90463787,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512711650,1.47787787,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512711950,1.095947,120530.0,120520.0,0.41153301]
["bitfinex-derivatives","BTCF0:USTF0",1752512714042,1.095947,120530.0,120520.0,0.79346388]
["bitfinex-derivatives","BTCF0:USTF0",1752512714248,0.522907,120530.0,120520.0,0.41173301]
["bitfinex-derivatives","BTCF0:USTF0",1752512714444,1.096147,120530.0,120520.0,0.41173301]
["bitfinex-derivatives","BTCF0:USTF0",1752512714650,1.096147,120530.0,120520.0,0.43862199]
["bitfinex-derivatives","BTCF0:USTF0",1752512715051,1.096147,120530.0,120520.0,0.41173301]
["bitfinex-derivatives","BTCF0:USTF0",1752512715748,1.096147,120530.0,120520.0,0.24579221]
["bitfinex-derivatives","BTCF0:USTF0",1752512715952,1.096147,120530.0,120520.0,0.19586221]
["bitfinex-derivatives","BTCF0:USTF0",1752512716250,1.47807787,120530.0,120520.0,0.06908221]
["bitfinex-derivatives","BTCF0:USTF0",1752512716853,0.90483787,120530.0,120520.0,0.06908221]
["bitfinex-derivatives","BTCF0:USTF0",1752512717051,1.47807787,120530.0,120520.0,0.06908221]
["bitfinex-derivatives","BTCF0:USTF0",1752512717446,0.90483787,120530.0,120520.0,0.06908221]
["bitfinex-derivatives","BTCF0:USTF0",1752512717657,1.47807787,120530.0,120520.0,0.06908221]
["bitfinex-derivatives","BTCF0:USTF0",1752512717956,0.1659545,120510.0,120500.0,0.32070346]
["bitfinex-derivatives","BTCF0:USTF0",1752512718151,1.37786537,120510.0,120500.0,0.46774187]
["bitfinex-derivatives","BTCF0:USTF0",1752512718456,0.9959345,120510.0,120500.0,0.40863161]
["bitfinex-derivatives","BTCF0:USTF0",1752512718756,0.9959345,120510.0,120500.0,0.48971161]
["bitfinex-derivatives","BTCF0:USTF0",1752512718956,0.80462537,120510.0,120500.0,0.37708481]
["bitfinex-derivatives","BTCF0:USTF0",1752512719156,1.37782537,120510.0,120500.0,0.38008481]
["bitfinex-derivatives","BTCF0:USTF0",1752512719353,1.37782537,120510.0,120500.0,0.27701481]
["bitfinex-derivatives","BTCF0:USTF0",1752512719547,0.80462537,120510.0,120500.0,0.03296651]
["bitfinex-derivatives","BTCF0:USTF0",1752512719753,1.37782537,120510.0,120500.0,0.03296651]
["bitfinex-derivatives","BTCF0:USTF0",1752512720452,1.37782537,120510.0,120500.0,0.19893481]
["bitfinex-derivatives","BTCF0:USTF0",1752512721557,1.37786537,120510.0,120500.0,0.26600824]
["bitfinex-derivatives","BTCF0:USTF0",1752512722756,1.37786537,120510.0,120500.0,0.10003994]
["bitfinex-derivatives","BTCF0:USTF0",1752512724257,0.80462537,120510.0,120500.0,0.07307343]
["bitfinex-derivatives","BTCF0:USTF0",1752512724452,0.412722,120490.0,120480.0,0.02198695]
["bitfinex-derivatives","BTCF0:USTF0",1752512724652,1.56088907,120490.0,120480.0,0.02692726]
["bitfinex-derivatives","BTCF0:USTF0",1752512724862,1.60238747,120490.0,120480.0,0.02692726]
["bitfinex-derivatives","BTCF0:USTF0",1752512725460,0.2464158,120480.0,120470.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1752512725653,0.90466667,120480.0,120470.0,0.12255754]
["bitfinex-derivatives","BTCF0:USTF0",1752512725961,0.90466667,120480.0,120470.0,0.02692754]
["bitfinex-derivatives","BTCF0:USTF0",1752512726856,0.90466667,120480.0,120470.0,0.19293704]
["bitfinex-derivatives","BTCF0:USTF0",1752512727058,0.90566667,120480.0,120470.0,0.21742704]
["bitfinex-derivatives","BTCF0:USTF0",1752512727357,1.0970158,120480.0,120470.0,0.44822704]
["bitfinex-derivatives","BTCF0:USTF0",1752512727559,0.5237358,120480.0,120470.0,0.46152693]
["bitfinex-derivatives","BTCF0:USTF0",1752512727758,1.0970158,120480.0,120470.0,0.83015791]
["bitfinex-derivatives","BTCF0:USTF0",1752512727954,0.5237358,120480.0,120470.0,0.83015791]
["bitfinex-derivatives","BTCF0:USTF0",1752512728151,1.0970158,120480.0,120470.0,0.66414841]
["bitfinex-derivatives","BTCF0:USTF0",1752512728349,1.0970158,120480.0,120470.0,0.28221754]
["bitfinex-derivatives","BTCF0:USTF0",1752512728858,1.0970158,120480.0,120470.0,0.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1752512729059,0.4143295,120470.0,120460.0,0.6469011]
["bitfinex-derivatives","BTCF0:USTF0",1752512729262,0.83626037,120470.0,120460.0,0.27811007]
["bitfinex-derivatives","BTCF0:USTF0",1752512729457,1.40954037,120470.0,120460.0,0.09200007]
["bitfinex-derivatives","BTCF0:USTF0",1752512729862,1.40954037,120470.0,120460.0,0.25976007]
["bitfinex-derivatives","BTCF0:USTF0",1752512730250,1.40954037,120470.0,120460.0,0.15900516]
["bitfinex-derivatives","BTCF0:USTF0",1752512730659,1.41054037,120470.0,120460.0,0.15900516]
["bitfinex-derivatives","BTCF0:USTF0",1752512731360,0.83726037,120470.0,120460.0,0.33874827]
["bitfinex-derivatives","BTCF0:USTF0",1752512731560,1.0286495,120470.0,120460.0,0.52247827]
["bitfinex-derivatives","BTCF0:USTF0",1752512732360,0.4553295,120470.0,120460.0,0.52247827]
["bitfinex-derivatives","BTCF0:USTF0",1752512732561,1.0286095,120470.0,120460.0,0.52247827]
["bitfinex-derivatives","BTCF0:USTF0",1752512734661,1.0286095,120470.0,120460.0,0.54446522]
["bitfinex-derivatives","BTCF0:USTF0",1752512734860,1.0288095,120470.0,120460.0,0.54466522]
["bitfinex-derivatives","BTCF0:USTF0",1752512735761,0.4555295,120470.0,120460.0,0.54466522]
["bitfinex-derivatives","BTCF0:USTF0",1752512735965,1.0288495,120470.0,120460.0,0.54466522]
["bitfinex-derivatives","BTCF0:USTF0",1752512740769,1.0288495,120470.0,120460.0,0.53094541]
["bitfinex-derivatives","BTCF0:USTF0",1752512740966,1.0288495,120470.0,120460.0,0.54422268]
["bitfinex-derivatives","BTCF0:USTF0",1752512743364,0.4555294,120470.0,120460.0,0.54422268]
["bitfinex-derivatives","BTCF0:USTF0",1752512743565,0.57452,120470.0,120460.0,0.93355536]
["bitfinex-derivatives","BTCF0:USTF0",1752512743868,0.0012,120470.0,120460.0,0.93355536]
["bitfinex-derivatives","BTCF0:USTF0",1752512744067,0.1672094,120470.0,120460.0,0.93355536]
["bitfinex-derivatives","BTCF0:USTF0",1752512744470,0.0012,120470.0,120460.0,0.93355536]
["bitfinex-derivatives","BTCF0:USTF0",1752512744671,0.069,120470.0,120460.0,0.92613356]
["bitfinex-derivatives","BTCF0:USTF0",1752512746365,0.2350094,120470.0,120460.0,0.95552232]
["bitfinex-derivatives","BTCF0:USTF0",1752512746571,0.069,120470.0,120460.0,0.95552232]
["bitfinex-derivatives","BTCF0:USTF0",1752512746972,0.069,120470.0,120460.0,0.92613356]
["bitfinex-derivatives","BTCF0:USTF0",1752512747265,0.069,120470.0,120460.0,0.95552232]
["bitfinex-derivatives","BTCF0:USTF0",1752512747471,0.2350094,120470.0,120460.0,0.95552232]
["bitfinex-derivatives","BTCF0:USTF0",1752512747663,0.3096894,120470.0,120460.0,0.92613356]
["bitfinex-derivatives","BTCF0:USTF0",1752512748264,0.3096894,120470.0,120460.0,0.54420269]
["bitfinex-derivatives","BTCF0:USTF0",1752512748469,0.3487194,120470.0,120460.0,0.95552232]
["bitfinex-derivatives","BTCF0:USTF0",1752512748668,0.4217194,120470.0,120460.0,0.95552232]
["bitfinex-derivatives","BTCF0:USTF0",1752512750675,0.25571,120470.0,120460.0,0.87753653]
["bitfinex-derivatives","BTCF0:USTF0",1752512751775,0.25571,120470.0,120460.0,0.49560566]
["bitfinex-derivatives","BTCF0:USTF0",1752512751971,0.25571,120470.0,120460.0,0.87753653]
["bitfinex-derivatives","BTCF0:USTF0",1752512752274,0.4217193,120470.0,120460.0,0.87753653]
["bitfinex-derivatives","BTCF0:USTF0",1752512752875,0.25571,120470.0,120460.0,0.87753653]
["bitfinex-derivatives","BTCF0:USTF0",1752512753276,0.069,120470.0,120460.0,0.87753653]
["bitfinex-derivatives","BTCF0:USTF0",1752512754478,0.0012,120470.0,120460.0,1.61684053]
["bitfinex-derivatives","BTCF0:USTF0",1752512756272,0.0012,120470.0,120460.0,1.04356053]
["bitfinex-derivatives","BTCF0:USTF0",1752512756473,0.01467,120480.0,120470.0,0.4168594]
["bitfinex-derivatives","BTCF0:USTF0",1752512756771,0.4204643,120510.0,120500.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1752512756976,0.5304643,120510.0,120500.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1752512757276,0.5304643,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512757477,0.5304643,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512757679,0.5304643,120510.0,120500.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1752512757977,0.5304643,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512758178,1.1037043,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512758674,1.1067043,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512758977,1.1067043,120510.0,120500.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1752512759374,1.1067043,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512759678,1.1097043,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512761879,1.1097043,120510.0,120500.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1752512762580,1.1097043,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512762880,1.1096243,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512763481,1.1096243,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512764378,1.1095843,120510.0,120500.0,0.4168181]
["bitfinex-derivatives","BTCF0:USTF0",1752512765082,1.1095843,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512765387,0.5364643,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512765583,1.1095843,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512766486,0.5364643,120510.0,120500.0,0.81239737]
["bitfinex-derivatives","BTCF0:USTF0",1752512766689,0.9995443,120510.0,120500.0,0.81239737]
["bitfinex-derivatives","BTCF0:USTF0",1752512766984,0.9995443,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512767485,0.9995443,120510.0,120500.0,0.81216896]
["bitfinex-derivatives","BTCF0:USTF0",1752512767686,0.9995443,120510.0,120500.0,0.79874897]
["bitfinex-derivatives","BTCF0:USTF0",1752512767886,0.9995443,120510.0,120500.0,0.64177529]
["bitfinex-derivatives","BTCF0:USTF0",1752512768085,0.9995443,120510.0,120500.0,0.70765529]
["bitfinex-derivatives","BTCF0:USTF0",1752512768487,0.4264643,120510.0,120500.0,0.70765529]
["bitfinex-derivatives","BTCF0:USTF0",1752512768786,1.18884245,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512769087,0.61576245,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512769389,1.18880245,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512771188,1.0395043,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512771391,0.4664643,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512771689,1.0394643,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512771890,1.18875087,120510.0,120500.0,0.54168719]
["bitfinex-derivatives","BTCF0:USTF0",1752512772493,1.18875087,120510.0,120500.0,0.70765529]
["bitfinex-derivatives","BTCF0:USTF0",1752512772993,0.57575077,120510.0,120500.0,0.72556529]
["bitfinex-derivatives","BTCF0:USTF0",1752512773194,0.57595077,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512773589,0.4266642,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512773786,0.9996642,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512774094,1.0386242,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512774293,1.18791077,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512774794,1.14791077,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512775096,0.9986242,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512775997,1.0886242,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512776196,0.4181142,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512776391,0.9910742,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512776995,0.4581142,120510.0,120500.0,0.72576529]
["bitfinex-derivatives","BTCF0:USTF0",1752512777195,1.0310742,120510.0,120500.0,0.34383452]
["bitfinex-derivatives","BTCF0:USTF0",1752512777395,1.0310742,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512777997,0.4581142,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512778292,0.9910342,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512781402,0.9910344,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512782204,0.4181144,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512782406,0.25216,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512783296,0.4181144,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512783496,0.25216,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512783706,0.25116,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512784205,0.4171144,120510.0,120500.0,0.72576539]
["bitfinex-derivatives","BTCF0:USTF0",1752512784400,0.89904527,120510.0,120500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512784802,1.47188527,120510.0,120500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752512785500,0.412942,120490.0,120480.0,0.01727537]
["bitfinex-derivatives","BTCF0:USTF0",1752512785701,0.4129558,120480.0,120470.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1752512785899,1.0657958,120480.0,120470.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1752512786503,0.4929558,120480.0,120470.0,0.3015995]
["bitfinex-derivatives","BTCF0:USTF0",1752512786709,0.8198,120480.0,120470.0,0.75840037]
["bitfinex-derivatives","BTCF0:USTF0",1752512786906,0.8198,120480.0,120470.0,0.77631037]
["bitfinex-derivatives","BTCF0:USTF0",1752512787300,0.8198,120480.0,120470.0,0.77831037]
["bitfinex-derivatives","BTCF0:USTF0",1752512787704,0.8198,120480.0,120470.0,0.78031037]
["bitfinex-derivatives","BTCF0:USTF0",1752512787910,0.9858358,120480.0,120470.0,0.76240037]
["bitfinex-derivatives","BTCF0:USTF0",1752512788110,0.9857958,120480.0,120470.0,0.76240037]
["bitfinex-derivatives","BTCF0:USTF0",1752512789107,1.0757958,120480.0,120470.0,0.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1752512789310,1.0757958,120480.0,120470.0,0.2197795]
["bitfinex-derivatives","BTCF0:USTF0",1752512790110,1.0757958,120480.0,120470.0,0.60171037]
["bitfinex-derivatives","BTCF0:USTF0",1752512790310,0.5029558,120480.0,120470.0,0.68596037]
["bitfinex-derivatives","BTCF0:USTF0",1752512790611,1.0758358,120480.0,120470.0,0.75520037]
["bitfinex-derivatives","BTCF0:USTF0",1752512790911,1.0758358,120480.0,120470.0,0.3732695]
["bitfinex-derivatives","BTCF0:USTF0",1752512791101,1.0758358,120480.0,120470.0,0.75520037]
["bitfinex-derivatives","BTCF0:USTF0",1752512792110,1.0758358,120480.0,120470.0,0.3040297]
["bitfinex-derivatives","BTCF0:USTF0",1752512792308,1.0758358,120480.0,120470.0,0.68596057]
["bitfinex-derivatives","BTCF0:USTF0",1752512793113,1.0758358,120480.0,120470.0,0.3040297]
["bitfinex-derivatives","BTCF0:USTF0",1752512793310,1.0758358,120480.0,120470.0,0.68596057]
["bitfinex-derivatives","BTCF0:USTF0",1752512793812,0.4088297,120470.0,120460.0,0.50617807]
["bitfinex-derivatives","BTCF0:USTF0",1752512794007,0.9817097,120470.0,120460.0,0.53377033]
["bitfinex-derivatives","BTCF0:USTF0",1752512794211,0.9817097,120470.0,120460.0,0.88810894]
["bitfinex-derivatives","BTCF0:USTF0",1752512794515,1.45364057,120470.0,120460.0,0.28092849]
["bitfinex-derivatives","BTCF0:USTF0",1752512794815,1.0717097,120470.0,120460.0,0.28092849]
["bitfinex-derivatives","BTCF0:USTF0",1752512795013,1.0717097,120470.0,120460.0,0.28192849]
["bitfinex-derivatives","BTCF0:USTF0",1752512795309,1.45360057,120470.0,120460.0,0.28192849]
["bitfinex-derivatives","BTCF0:USTF0",1752512795704,0.88076057,120470.0,120460.0,0.23302849]
["bitfinex-derivatives","BTCF0:USTF0",1752512795909,1.45360057,120470.0,120460.0,0.23302849]
["bitfinex-derivatives","BTCF0:USTF0",1752512796212,1.45360057,120470.0,120460.0,0.23402849]
["bitfinex-derivatives","BTCF0:USTF0",1752512799517,1.45360057,120470.0,120460.0,0.06800509]
["bitfinex-derivatives","BTCF0:USTF0",1752512799816,1.45360057,120470.0,120460.0,0.23402849]
["bitfinex-derivatives","BTCF0:USTF0",1752512800213,1.0716697,120470.0,120460.0,0.23402849]
["bitfinex-derivatives","BTCF0:USTF0",1752512800417,0.88076057,120470.0,120460.0,0.23402849]
["bitfinex-derivatives","BTCF0:USTF0",1752512800810,1.0717097,120470.0,120460.0,0.23402849]
["bitfinex-derivatives","BTCF0:USTF0",1752512801017,0.4988297,120470.0,120460.0,0.23402849]
["bitfinex-derivatives","BTCF0:USTF0",1752512801210,0.4988297,120470.0,120460.0,0.84025936]
["bitfinex-derivatives","BTCF0:USTF0",1752512801411,0.12319,120470.0,120460.0,0.84025936]
["bitfinex-derivatives","BTCF0:USTF0",1752512801719,0.0832738,120490.0,120470.0,0.3903097]
["bitfinex-derivatives","BTCF0:USTF0",1752512801720,0.4088159,120480.0,120470.0,0.3903097]
["bitfinex-derivatives","BTCF0:USTF0",1752512801915,0.9816959,120480.0,120470.0,0.77224057]
["bitfinex-derivatives","BTCF0:USTF0",1752512802415,0.81574,120480.0,120470.0,0.77224057]
["bitfinex-derivatives","BTCF0:USTF0",1752512802617,0.9819359,120480.0,120470.0,0.77244057]
["bitfinex-derivatives","BTCF0:USTF0",1752512802819,0.4090159,120480.0,120470.0,0.77244057]
["bitfinex-derivatives","BTCF0:USTF0",1752512803016,0.9819359,120480.0,120470.0,0.77244057]
["bitfinex-derivatives","BTCF0:USTF0",1752512804620,0.4090159,120480.0,120470.0,0.3905097]
["bitfinex-derivatives","BTCF0:USTF0",1752512804820,0.9818959,120480.0,120470.0,0.3905097]
["bitfinex-derivatives","BTCF0:USTF0",1752512805119,0.9818959,120480.0,120470.0,0.77244057]
["bitfinex-derivatives","BTCF0:USTF0",1752512806216,0.0002,120480.0,120470.0,1.34532057]
["bitfinex-derivatives","BTCF0:USTF0",1752512806417,0.0002,120480.0,120470.0,1.32037944]
["bitfinex-derivatives","BTCF0:USTF0",1752512806618,0.0002,120480.0,120470.0,1.15437144]
["bitfinex-derivatives","BTCF0:USTF0",1752512806821,0.0002,120480.0,120470.0,1.32037944]
["bitfinex-derivatives","BTCF0:USTF0",1752512807120,0.0002,120480.0,120470.0,1.89325944]
["bitfinex-derivatives","BTCF0:USTF0",1752512807321,0.00028,120490.0,120480.0,0.3902957]
["bitfinex-derivatives","BTCF0:USTF0",1752512807622,0.00028,120490.0,120480.0,1.15415744]
["bitfinex-derivatives","BTCF0:USTF0",1752512807822,0.00028,120490.0,120480.0,0.77222657]
["bitfinex-derivatives","BTCF0:USTF0",1752512810023,0.00028,120490.0,120480.0,1.15415744]
["bitfinex-derivatives","BTCF0:USTF0",1752512811421,0.2431,120490.0,120480.0,0.41773556]
["bitfinex-derivatives","BTCF0:USTF0",1752512811626,0.2431,120490.0,120480.0,0.3902957]
["bitfinex-derivatives","BTCF0:USTF0",1752512811926,0.2431,120490.0,120480.0,0.77222657]
["bitfinex-derivatives","BTCF0:USTF0",1752512812128,0.2431,120490.0,120480.0,0.9630957]
["bitfinex-derivatives","BTCF0:USTF0",1752512812317,0.2431,120490.0,120480.0,1.34502657]
["bitfinex-derivatives","BTCF0:USTF0",1752512813329,0.2431,120490.0,120480.0,0.77222657]
["bitfinex-derivatives","BTCF0:USTF0",1752512813636,0.2431,120490.0,120480.0,1.34502657]
["bitfinex-derivatives","BTCF0:USTF0",1752512816423,0.2431,120490.0,120480.0,0.77222657]
["bitfinex-derivatives","BTCF0:USTF0",1752512816726,0.2831,120490.0,120480.0,0.68507667]
["bitfinex-derivatives","BTCF0:USTF0",1752512816926,1.021842,120490.0,120480.0,0.75431667]
["bitfinex-derivatives","BTCF0:USTF0",1752512818526,0.449082,120490.0,120480.0,0.75431667]
["bitfinex-derivatives","BTCF0:USTF0",1752512819026,1.021842,120490.0,120480.0,0.75431667]
["bitfinex-derivatives","BTCF0:USTF0",1752512819429,0.449082,120490.0,120480.0,0.75431667]
["bitfinex-derivatives","BTCF0:USTF0",1752512819729,1.021842,120490.0,120480.0,0.75431667]
["bitfinex-derivatives","BTCF0:USTF0",1752512821827,0.2036,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512822028,0.2199,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512822625,0.1799,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512822830,0.19548,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512823334,0.24469,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512823535,0.28469,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512823833,0.4506719,120490.0,120480.0,0.77222667]
["bitfinex-derivatives","BTCF0:USTF0",1752512824034,0.4508719,120490.0,120480.0,0.3033458]
["bitfinex-derivatives","BTCF0:USTF0",1752512824234,0.83280277,120490.0,120480.0,0.3033458]
["bitfinex-derivatives","BTCF0:USTF0",1752512824430,0.79280277,120490.0,120480.0,0.3033458]
["bitfinex-derivatives","BTCF0:USTF0",1752512824628,0.9836319,120490.0,120480.0,0.75754667]
["bitfinex-derivatives","BTCF0:USTF0",1752512824933,0.4108719,120490.0,120480.0,0.75754667]
["bitfinex-derivatives","BTCF0:USTF0",1752512825129,0.9836319,120490.0,120480.0,0.75754667]
["bitfinex-derivatives","BTCF0:USTF0",1752512826135,0.4108719,120490.0,120480.0,0.75754667]
["bitfinex-derivatives","BTCF0:USTF0",1752512826335,0.9836319,120490.0,120480.0,0.75754667]
["bitfinex-derivatives","BTCF0:USTF0",1752512827129,0.4208719,120490.0,120480.0,0.2150958]
["bitfinex-derivatives","BTCF0:USTF0",1752512827330,0.9933519,120490.0,120480.0,0.2150958]
["bitfinex-derivatives","BTCF0:USTF0",1752512827532,0.25461,120490.0,120480.0,0.68558667]
["bitfinex-derivatives","BTCF0:USTF0",1752512827834,0.03964,120490.0,120480.0,1.73041754]
["bitfinex-derivatives","BTCF0:USTF0",1752512828036,0.03964,120490.0,120480.0,0.77576667]
["bitfinex-derivatives","BTCF0:USTF0",1752512828235,0.03964,120490.0,120480.0,0.9665558]
["bitfinex-derivatives","BTCF0:USTF0",1752512828436,0.11391,120490.0,120480.0,0.77576667]
["bitfinex-derivatives","BTCF0:USTF0",1752512828737,0.11391,120490.0,120480.0,1.34848667]
["bitfinex-derivatives","BTCF0:USTF0",1752512829436,0.0002,120490.0,120480.0,1.15769754]
["bitfinex-derivatives","BTCF0:USTF0",1752512829639,0.0002,120490.0,120480.0,1.73041754]
["bitfinex-derivatives","BTCF0:USTF0",1752512830139,0.0002,120490.0,120480.0,1.15769754]
["bitfinex-derivatives","BTCF0:USTF0",1752512830338,0.0002,120490.0,120480.0,1.73041754]
["bitfinex-derivatives","BTCF0:USTF0",1752512831136,0.25368,120510.0,120500.0,0.3910483]
["bitfinex-derivatives","BTCF0:USTF0",1752512831338,0.25368,120510.0,120500.0,0.77297917]
["bitfinex-derivatives","BTCF0:USTF0",1752512832336,0.25368,120520.0,120510.0,0.3910345]
["bitfinex-derivatives","BTCF0:USTF0",1752512832535,0.25368,120520.0,120510.0,0.77296537]
["bitfinex-derivatives","BTCF0:USTF0",1752512832736,0.25368,120520.0,120510.0,1.3582305]
["bitfinex-derivatives","BTCF0:USTF0",1752512832937,0.25368,120520.0,120510.0,1.3572305]
["bitfinex-derivatives","BTCF0:USTF0",1752512833641,0.25368,120520.0,120510.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1752512833842,0.25368,120520.0,120510.0,1.3572305]
["bitfinex-derivatives","BTCF0:USTF0",1752512834035,0.25368,120520.0,120510.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1752512834433,0.25468,120520.0,120510.0,1.3572305]
["bitfinex-derivatives","BTCF0:USTF0",1752512834743,0.4206207,120520.0,120510.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1752512834945,0.25768,120520.0,120510.0,1.3571905]
["bitfinex-derivatives","BTCF0:USTF0",1752512835345,0.25468,120520.0,120510.0,1.3571905]
["bitfinex-derivatives","BTCF0:USTF0",1752512835545,0.25668,120520.0,120510.0,1.3571905]
["bitfinex-derivatives","BTCF0:USTF0",1752512837147,0.25668,120520.0,120510.0,0.97525963]
["bitfinex-derivatives","BTCF0:USTF0",1752512837347,0.25668,120520.0,120510.0,1.3571905]
["bitfinex-derivatives","BTCF0:USTF0",1752512838244,0.25668,120520.0,120510.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1752512838445,0.25668,120520.0,120510.0,1.3571505]
["bitfinex-derivatives","BTCF0:USTF0",1752512838751,0.4226207,120520.0,120510.0,1.3571505]
["bitfinex-derivatives","BTCF0:USTF0",1752512838945,0.25668,120520.0,120510.0,1.3571505]
["bitfinex-derivatives","BTCF0:USTF0",1752512839252,0.11837,120520.0,120510.0,1.3571505]
["bitfinex-derivatives","BTCF0:USTF0",1752512840446,0.20747,120520.0,120510.0,1.3571505]
["bitfinex-derivatives","BTCF0:USTF0",1752512841448,0.20747,120520.0,120510.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1752512841649,0.13395,120520.0,120510.0,1.3571105]
["bitfinex-derivatives","BTCF0:USTF0",1752512842353,0.11837,120520.0,120510.0,1.3571105]
["bitfinex-derivatives","BTCF0:USTF0",1752512843549,0.003,120520.0,120510.0,1.3571105]
["bitfinex-derivatives","BTCF0:USTF0",1752512844351,0.04338,120520.0,120510.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1752512844550,0.20747,120520.0,120510.0,1.3571105]
["bitfinex-derivatives","BTCF0:USTF0",1752512844750,0.20647,120520.0,120510.0,1.3581105]
["bitfinex-derivatives","BTCF0:USTF0",1752512844952,0.11737,120520.0,120510.0,1.3581105]
["bitfinex-derivatives","BTCF0:USTF0",1752512845153,0.0248,120520.0,120510.0,1.3591105]
["bitfinex-derivatives","BTCF0:USTF0",1752512846756,0.0411,120520.0,120510.0,0.7865105]
["bitfinex-derivatives","BTCF0:USTF0",1752512846957,0.11537,120520.0,120510.0,0.7865105]
["bitfinex-derivatives","BTCF0:USTF0",1752512847153,0.0248,120520.0,120510.0,1.3590705]
["bitfinex-derivatives","BTCF0:USTF0",1752512847353,0.0248,120520.0,120510.0,0.7865105]
["bitfinex-derivatives","BTCF0:USTF0",1752512847551,0.0248,120520.0,120510.0,1.3590705]
["bitfinex-derivatives","BTCF0:USTF0",1752512847751,0.0002,120520.0,120510.0,1.3592705]
["bitfinex-derivatives","BTCF0:USTF0",1752512848657,4e-05,120530.0,120520.0,0.3882808]
["bitfinex-derivatives","BTCF0:USTF0",1752512848953,4e-05,120530.0,120520.0,0.78729587]
["bitfinex-derivatives","BTCF0:USTF0",1752512849157,0.25435,120530.0,120520.0,1.35981587]
["bitfinex-derivatives","BTCF0:USTF0",1752512850254,0.13169,120530.0,120520.0,0.78729587]
["bitfinex-derivatives","BTCF0:USTF0",1752512850454,0.04114,120530.0,120520.0,1.35981587]
["bitfinex-derivatives","BTCF0:USTF0",1752512850654,4e-05,120530.0,120520.0,1.35981587]
["bitfinex-derivatives","BTCF0:USTF0",1752512851053,4e-05,120530.0,120520.0,1.16922674]
["bitfinex-derivatives","BTCF0:USTF0",1752512851262,4e-05,120530.0,120520.0,1.74170674]
["bitfinex-derivatives","BTCF0:USTF0",1752512851859,4e-05,120530.0,120520.0,1.35977587]
["bitfinex-derivatives","BTCF0:USTF0",1752512852568,4e-05,120530.0,120520.0,1.76938621]
["bitfinex-derivatives","BTCF0:USTF0",1752512853067,4e-05,120530.0,120520.0,1.19690621]
["bitfinex-derivatives","BTCF0:USTF0",1752512853261,4e-05,120530.0,120520.0,1.76938621]
["bitfinex-derivatives","BTCF0:USTF0",1752512853463,4e-05,120530.0,120520.0,1.74170674]
["bitfinex-derivatives","BTCF0:USTF0",1752512853662,4e-05,120530.0,120520.0,1.74270674]
["bitfinex-derivatives","BTCF0:USTF0",1752512854062,4e-05,120530.0,120520.0,1.74370674]
["bitfinex-derivatives","BTCF0:USTF0",1752512854469,0.03949,120540.0,120530.0,0.2298971]
["bitfinex-derivatives","BTCF0:USTF0",1752512854669,0.11249,120540.0,120530.0,0.76768797]
["bitfinex-derivatives","BTCF0:USTF0",1752512856263,0.11249,120540.0,120530.0,1.34012797]
["bitfinex-derivatives","BTCF0:USTF0",1752512856670,0.11249,120540.0,120530.0,1.40809089]
["bitfinex-derivatives","BTCF0:USTF0",1752512856871,0.18594,120540.0,120530.0,1.40809089]
["bitfinex-derivatives","BTCF0:USTF0",1752512858063,0.03949,120540.0,120530.0,1.40809089]
["bitfinex-derivatives","BTCF0:USTF0",1752512858271,0.03949,120540.0,120530.0,1.40805089]
["bitfinex-derivatives","BTCF0:USTF0",1752512858665,4e-05,120540.0,120530.0,1.40805089]
["bitfinex-derivatives","BTCF0:USTF0",1752512861376,0.02441,120540.0,120530.0,1.40805089]
["bitfinex-derivatives","BTCF0:USTF0",1752512861673,0.09741,120540.0,120530.0,1.40805089]
["bitfinex-derivatives","BTCF0:USTF0",1752512861971,0.11249,120540.0,120530.0,1.40805089]
["bitfinex-derivatives","BTCF0:USTF0",1752512862673,0.11249,120540.0,120530.0,0.83565089]
["bitfinex-derivatives","BTCF0:USTF0",1752512862869,0.11249,120540.0,120530.0,1.40801089]
["bitfinex-derivatives","BTCF0:USTF0",1752512863069,0.11249,120540.0,120530.0,0.83565089]
["bitfinex-derivatives","BTCF0:USTF0",1752512863270,0.11249,120540.0,120530.0,1.40801089]
["bitfinex-derivatives","BTCF0:USTF0",1752512863571,0.11249,120540.0,120530.0,0.83565089]
["bitfinex-derivatives","BTCF0:USTF0",1752512863772,0.11249,120540.0,120530.0,1.40801089]
["bitfinex-derivatives","BTCF0:USTF0",1752512866375,0.11249,120540.0,120530.0,1.40797089]
["bitfinex-derivatives","BTCF0:USTF0",1752512866574,0.11269,120540.0,120530.0,1.40817089]
["bitfinex-derivatives","BTCF0:USTF0",1752512867472,0.02461,120540.0,120530.0,1.40817089]
["bitfinex-derivatives","BTCF0:USTF0",1752512868074,0.00024,120540.0,120530.0,1.40817089]
["bitfinex-derivatives","BTCF0:USTF0",1752512868574,0.02461,120540.0,120530.0,1.40817089]
["bitfinex-derivatives","BTCF0:USTF0",1752512869774,0.02461,120540.0,120530.0,0.83585089]
["bitfinex-derivatives","BTCF0:USTF0",1752512869974,0.24936,120540.0,120530.0,0.83585089]
["bitfinex-derivatives","BTCF0:USTF0",1752512870177,0.24936,120540.0,120530.0,1.40813089]
["bitfinex-derivatives","BTCF0:USTF0",1752512871072,0.02461,120540.0,120530.0,0.86371537]
["bitfinex-derivatives","BTCF0:USTF0",1752512871269,0.02461,120540.0,120530.0,1.43599537]
["bitfinex-derivatives","BTCF0:USTF0",1752512872965,0.11269,120540.0,120530.0,1.43599537]
["bitfinex-derivatives","BTCF0:USTF0",1752512873369,0.3683333,120540.0,120530.0,1.40809089]
["bitfinex-derivatives","BTCF0:USTF0",1752512873571,0.24936,120540.0,120530.0,1.40809089]
["bitfinex-derivatives","BTCF0:USTF0",1752512874877,0.24936,120540.0,120530.0,1.43597287]
["bitfinex-derivatives","BTCF0:USTF0",1752512876971,0.12897,120540.0,120530.0,1.43597287]
["bitfinex-derivatives","BTCF0:USTF0",1752512878180,0.12897,120540.0,120530.0,0.88570689]
["bitfinex-derivatives","BTCF0:USTF0",1752512878376,0.12897,120540.0,120530.0,1.45790689]
["bitfinex-derivatives","BTCF0:USTF0",1752512880481,0.11269,120540.0,120530.0,1.45790689]
["bitfinex-derivatives","BTCF0:USTF0",1752512882887,0.19654,120540.0,120530.0,1.45790689]
["bitfinex-derivatives","BTCF0:USTF0",1752512883584,0.4107433,120540.0,120530.0,0.88570689]
["bitfinex-derivatives","BTCF0:USTF0",1752512883780,0.24483,120540.0,120530.0,0.88570689]
["bitfinex-derivatives","BTCF0:USTF0",1752512883984,0.24483,120540.0,120530.0,1.45786689]
["bitfinex-derivatives","BTCF0:USTF0",1752512884882,0.24483,120540.0,120530.0,0.50377602]
["bitfinex-derivatives","BTCF0:USTF0",1752512885186,0.24483,120540.0,120530.0,1.45786689]
["bitfinex-derivatives","BTCF0:USTF0",1752512885391,0.4107433,120540.0,120530.0,1.43589287]
["bitfinex-derivatives","BTCF0:USTF0",1752512887787,0.24483,120540.0,120530.0,1.43589287]
["bitfinex-derivatives","BTCF0:USTF0",1752512888587,0.24483,120540.0,120530.0,0.86373287]
["bitfinex-derivatives","BTCF0:USTF0",1752512888891,0.24483,120540.0,120530.0,1.43589287]
["bitfinex-derivatives","BTCF0:USTF0",1752512889592,0.24483,120540.0,120530.0,1.053962]
["bitfinex-derivatives","BTCF0:USTF0",1752512889790,0.24483,120540.0,120530.0,1.43585287]
["bitfinex-derivatives","BTCF0:USTF0",1752512893491,0.24483,120540.0,120530.0,0.481802]
["bitfinex-derivatives","BTCF0:USTF0",1752512893696,0.24483,120540.0,120530.0,1.43585287]
["bitfinex-derivatives","BTCF0:USTF0",1752512894095,0.24483,120540.0,120530.0,0.86373287]
["bitfinex-derivatives","BTCF0:USTF0",1752512894295,0.24483,120540.0,120530.0,1.43585287]
["bitfinex-derivatives","BTCF0:USTF0",1752512896493,0.00024,120540.0,120530.0,1.43585287]
["bitfinex-derivatives","BTCF0:USTF0",1752512896698,0.00024,120540.0,120530.0,1.45778689]
["bitfinex-derivatives","BTCF0:USTF0",1752512896898,0.00024,120540.0,120530.0,0.88570689]
["bitfinex-derivatives","BTCF0:USTF0",1752512897098,0.00024,120540.0,120530.0,1.45778689]
["bitfinex-derivatives","BTCF0:USTF0",1752512897995,0.00024,120540.0,120530.0,1.43581287]
["bitfinex-derivatives","BTCF0:USTF0",1752512898798,0.00024,120540.0,120530.0,0.86373287]
["bitfinex-derivatives","BTCF0:USTF0",1752512899194,0.00024,120540.0,120530.0,1.40793089]
["bitfinex-derivatives","BTCF0:USTF0",1752512899496,0.00024,120540.0,120530.0,1.43589806]
["bitfinex-derivatives","BTCF0:USTF0",1752512900299,0.00024,120540.0,120530.0,0.86481806]
["bitfinex-derivatives","BTCF0:USTF0",1752512900490,0.00024,120540.0,120530.0,1.43689806]
["bitfinex-derivatives","BTCF0:USTF0",1752512900798,0.00024,120540.0,120530.0,1.45888648]
["bitfinex-derivatives","BTCF0:USTF0",1752512900999,0.00024,120540.0,120530.0,1.45988648]
["bitfinex-derivatives","BTCF0:USTF0",1752512902299,0.17373,120560.0,120550.0,0.39857368]
["bitfinex-derivatives","BTCF0:USTF0",1752512902498,0.33121,120560.0,120550.0,0.78050455]
["bitfinex-derivatives","BTCF0:USTF0",1752512903299,0.4990957,120560.0,120550.0,0.38066368]
["bitfinex-derivatives","BTCF0:USTF0",1752512903599,0.4990957,120560.0,120550.0,0.2957395]
["bitfinex-derivatives","BTCF0:USTF0",1752512904300,0.4990957,120560.0,120550.0,0.74519037]
["bitfinex-derivatives","BTCF0:USTF0",1752512904501,0.4990957,120560.0,120550.0,0.77315971]
["bitfinex-derivatives","BTCF0:USTF0",1752512904697,0.4990957,120560.0,120550.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1752512904898,0.4990957,120560.0,120550.0,0.74519037]
["bitfinex-derivatives","BTCF0:USTF0",1752512905912,0.5000957,120560.0,120550.0,0.74519037]
["bitfinex-derivatives","BTCF0:USTF0",1752512907206,0.33421,120560.0,120550.0,0.74519037]
["bitfinex-derivatives","BTCF0:USTF0",1752512907412,0.5000958,120560.0,120550.0,0.74519037]
["bitfinex-derivatives","BTCF0:USTF0",1752512907716,0.5000958,120560.0,120550.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1752512908714,0.33421,120560.0,120550.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1752512909018,0.62052353,120560.0,120550.0,0.66073393]
["bitfinex-derivatives","BTCF0:USTF0",1752512910315,0.33421,120560.0,120550.0,0.67864393]
["bitfinex-derivatives","BTCF0:USTF0",1752512910720,0.90617,120560.0,120550.0,0.67864393]
["bitfinex-derivatives","BTCF0:USTF0",1752512911220,1.19248353,120560.0,120550.0,0.67864393]
["bitfinex-derivatives","BTCF0:USTF0",1752512911721,1.35836933,120560.0,120550.0,0.67864393]
["bitfinex-derivatives","BTCF0:USTF0",1752512912121,1.35836933,120560.0,120550.0,0.66748303]
["bitfinex-derivatives","BTCF0:USTF0",1752512912325,1.35836933,120560.0,120550.0,0.64957303]
["bitfinex-derivatives","BTCF0:USTF0",1752512913324,1.19248353,120560.0,120550.0,0.64957303]
["bitfinex-derivatives","BTCF0:USTF0",1752512913620,1.35836933,120560.0,120550.0,0.64957303]
["bitfinex-derivatives","BTCF0:USTF0",1752512914421,0.62052353,120560.0,120550.0,0.64957303]
["bitfinex-derivatives","BTCF0:USTF0",1752512914620,1.35832933,120560.0,120550.0,0.66080986]
["bitfinex-derivatives","BTCF0:USTF0",1752512915411,0.4993858,120560.0,120550.0,0.67871986]
["bitfinex-derivatives","BTCF0:USTF0",1752512915614,1.35761933,120560.0,120550.0,0.67871986]
["bitfinex-derivatives","BTCF0:USTF0",1752512917026,1.19173353,120560.0,120550.0,0.67871986]
["bitfinex-derivatives","BTCF0:USTF0",1752512917225,1.35761933,120560.0,120550.0,0.67871986]
["bitfinex-derivatives","BTCF0:USTF0",1752512918423,1.35757933,120560.0,120550.0,0.67871986]
["bitfinex-derivatives","BTCF0:USTF0",1752512919124,0.90538,120560.0,120550.0,0.67871986]
["bitfinex-derivatives","BTCF0:USTF0",1752512919314,0.3337,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512919620,0.62001353,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512919922,1.19185353,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512921722,0.62001353,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512922027,1.19185353,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512922327,0.90554,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512922625,0.9055,120560.0,120550.0,0.67891986]
["bitfinex-derivatives","BTCF0:USTF0",1752512923626,0.12864,120560.0,120550.0,0.96523339]
["bitfinex-derivatives","BTCF0:USTF0",1752512923820,0.00324,120560.0,120550.0,1.53703339]
["bitfinex-derivatives","BTCF0:USTF0",1752512924223,0.00324,120560.0,120550.0,0.96523339]
["bitfinex-derivatives","BTCF0:USTF0",1752512924421,0.00324,120560.0,120550.0,1.53703339]
["bitfinex-derivatives","BTCF0:USTF0",1752512924729,0.00224,120560.0,120550.0,1.53703339]
["bitfinex-derivatives","BTCF0:USTF0",1752512924931,0.00224,120560.0,120550.0,1.53803339]
["bitfinex-derivatives","BTCF0:USTF0",1752512925235,0.00224,120560.0,120550.0,0.96623339]
["bitfinex-derivatives","BTCF0:USTF0",1752512925430,0.00224,120560.0,120550.0,1.53803339]
["bitfinex-derivatives","BTCF0:USTF0",1752512925631,0.00224,120560.0,120550.0,1.56502979]
["bitfinex-derivatives","BTCF0:USTF0",1752512926930,0.00224,120560.0,120550.0,0.99322979]
["bitfinex-derivatives","BTCF0:USTF0",1752512927227,0.02409,120590.0,120580.0,0.3848582]
["bitfinex-derivatives","BTCF0:USTF0",1752512927434,0.02409,120590.0,120580.0,1.00287417]
["bitfinex-derivatives","BTCF0:USTF0",1752512927435,0.17692,120590.0,120580.0,1.00287417]
["bitfinex-derivatives","BTCF0:USTF0",1752512927732,0.2488,120590.0,120580.0,0.97499007]
["bitfinex-derivatives","BTCF0:USTF0",1752512927933,0.82056,120590.0,120580.0,0.97499007]
["bitfinex-derivatives","BTCF0:USTF0",1752512928123,0.74095803,120590.0,120580.0,0.24635301]
["bitfinex-derivatives","BTCF0:USTF0",1752512928323,1.59899156,120590.0,120580.0,0.18336301]
["bitfinex-derivatives","BTCF0:USTF0",1752512928632,1.31367803,120590.0,120580.0,0.18336301]
["bitfinex-derivatives","BTCF0:USTF0",1752512928933,1.40900528,120590.0,120580.0,0.18336301]
["bitfinex-derivatives","BTCF0:USTF0",1752512929135,1.41000528,120590.0,120580.0,0.18336301]
["bitfinex-derivatives","BTCF0:USTF0",1752512929429,0.83828528,120590.0,120580.0,0.18336301]
["bitfinex-derivatives","BTCF0:USTF0",1752512929629,1.0283645,120590.0,120580.0,0.18336301]
["bitfinex-derivatives","BTCF0:USTF0",1752512929834,1.0283645,120590.0,120580.0,0.23065301]
["bitfinex-derivatives","BTCF0:USTF0",1752512930236,1.0283645,120590.0,120580.0,0.29836301]
["bitfinex-derivatives","BTCF0:USTF0",1752512930539,0.4566445,120590.0,120580.0,0.29836301]
["bitfinex-derivatives","BTCF0:USTF0",1752512930728,1.0283645,120590.0,120580.0,0.29836301]
["bitfinex-derivatives","BTCF0:USTF0",1752512931731,1.0283245,120590.0,120580.0,0.29836301]
["bitfinex-derivatives","BTCF0:USTF0",1752512932332,1.40996528,120590.0,120580.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1752512932528,1.0283245,120590.0,120580.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1752512933130,0.86248,120590.0,120570.0,0.38164078]
["bitfinex-derivatives","BTCF0:USTF0",1752512933331,0.4146719,120570.0,120560.0,0.254632]
["bitfinex-derivatives","BTCF0:USTF0",1752512933524,1.47795268,120570.0,120560.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1752512934033,0.5246719,120570.0,120560.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1752512934230,0.93044,120570.0,120560.0,0.71968278]
["bitfinex-derivatives","BTCF0:USTF0",1752512934433,0.986312,120570.0,120560.0,0.79231278]
["bitfinex-derivatives","BTCF0:USTF0",1752512934633,0.996312,120570.0,120560.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1752512934933,0.996312,120570.0,120560.0,0.338042]
["bitfinex-derivatives","BTCF0:USTF0",1752512935134,0.424672,120570.0,120560.0,0.339042]
["bitfinex-derivatives","BTCF0:USTF0",1752512935335,1.37795278,120570.0,120560.0,0.2298757]
["bitfinex-derivatives","BTCF0:USTF0",1752512935634,0.996312,120570.0,120560.0,0.59581648]
["bitfinex-derivatives","BTCF0:USTF0",1752512935933,1.37795278,120570.0,120560.0,0.1668857]
["bitfinex-derivatives","BTCF0:USTF0",1752512936230,0.81728595,120570.0,120560.0,0.1668857]
["bitfinex-derivatives","BTCF0:USTF0",1752512936434,1.38888595,120570.0,120560.0,0.1688857]
["bitfinex-derivatives","BTCF0:USTF0",1752512937334,1.38892595,120570.0,120560.0,0.1688857]
["bitfinex-derivatives","BTCF0:USTF0",1752512937534,1.38888595,120570.0,120560.0,0.1688857]
["bitfinex-derivatives","BTCF0:USTF0",1752512938336,0.80631278,120570.0,120560.0,0.1688857]
["bitfinex-derivatives","BTCF0:USTF0",1752512938536,0.80631278,120570.0,120560.0,0.19678379]
["bitfinex-derivatives","BTCF0:USTF0",1752512938736,1.37791278,120570.0,120560.0,0.19678379]
["bitfinex-derivatives","BTCF0:USTF0",1752512939340,0.80631278,120570.0,120560.0,0.19678379]
["bitfinex-derivatives","BTCF0:USTF0",1752512939739,1.37791278,120570.0,120560.0,0.19678379]
["bitfinex-derivatives","BTCF0:USTF0",1752512939944,1.37791278,120570.0,120560.0,0.19478379]
["bitfinex-derivatives","BTCF0:USTF0",1752512940245,0.80831278,120570.0,120560.0,0.19378379]
["bitfinex-derivatives","BTCF0:USTF0",1752512940439,0.426672,120570.0,120560.0,0.70364457]
["bitfinex-derivatives","BTCF0:USTF0",1752512940741,0.2508,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512940942,0.8224,120570.0,120560.0,0.3780257]
["bitfinex-derivatives","BTCF0:USTF0",1752512941240,0.74405,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512941438,0.8183,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512942341,0.4022519,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512942541,0.9831319,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512942938,0.4012519,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512943240,0.4002519,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512943441,0.9818119,120570.0,120560.0,0.75966648]
["bitfinex-derivatives","BTCF0:USTF0",1752512943837,0.4102519,120570.0,120560.0,0.3780257]
["bitfinex-derivatives","BTCF0:USTF0",1752512944038,0.9853319,120570.0,120560.0,0.75986648]
["bitfinex-derivatives","BTCF0:USTF0",1752512944438,0.9854119,120570.0,120560.0,0.75986648]
["bitfinex-derivatives","BTCF0:USTF0",1752512944633,0.4004519,120570.0,120560.0,0.75986648]
["bitfinex-derivatives","BTCF0:USTF0",1752512944834,0.9853319,120570.0,120560.0,0.75986648]
["bitfinex-derivatives","BTCF0:USTF0",1752512945043,0.9853319,120570.0,120560.0,0.7877925]
["bitfinex-derivatives","BTCF0:USTF0",1752512945236,0.81946,120570.0,120560.0,0.7877925]
["bitfinex-derivatives","BTCF0:USTF0",1752512946240,0.12417,120570.0,120560.0,1.16943328]
["bitfinex-derivatives","BTCF0:USTF0",1752512946443,0.0002,120570.0,120560.0,1.16943328]
["bitfinex-derivatives","BTCF0:USTF0",1752512946944,0.77258,120590.0,120580.0,0.2269682]
["bitfinex-derivatives","BTCF0:USTF0",1752512947135,0.1879,120590.0,120580.0,0.75775898]
["bitfinex-derivatives","BTCF0:USTF0",1752512947641,0.12397,120590.0,120580.0,0.75775898]
["bitfinex-derivatives","BTCF0:USTF0",1752512948544,0.03907,120590.0,120580.0,0.75775898]
["bitfinex-derivatives","BTCF0:USTF0",1752512948934,0.29959809,120600.0,120590.0,0.1658442]
["bitfinex-derivatives","BTCF0:USTF0",1752512949138,0.90713809,120600.0,120590.0,0.75774498]
["bitfinex-derivatives","BTCF0:USTF0",1752512949335,0.90713809,120600.0,120590.0,0.75674498]
["bitfinex-derivatives","BTCF0:USTF0",1752512949536,0.32285809,120600.0,120590.0,0.75674498]
["bitfinex-derivatives","BTCF0:USTF0",1752512949740,0.32285809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512950147,0.32485809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512950446,0.32485809,120600.0,120590.0,1.35202182]
["bitfinex-derivatives","BTCF0:USTF0",1752512950648,0.32485809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512950842,0.32385809,120600.0,120590.0,1.35190182]
["bitfinex-derivatives","BTCF0:USTF0",1752512951043,0.32385809,120600.0,120590.0,1.35186182]
["bitfinex-derivatives","BTCF0:USTF0",1752512951244,0.32385809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512951549,0.32385809,120600.0,120590.0,1.35178182]
["bitfinex-derivatives","BTCF0:USTF0",1752512951946,0.08947809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512952440,0.08947809,120600.0,120590.0,1.35166182]
["bitfinex-derivatives","BTCF0:USTF0",1752512952645,0.11273809,120600.0,120590.0,1.35166182]
["bitfinex-derivatives","BTCF0:USTF0",1752512953040,0.08947809,120600.0,120590.0,0.38626104]
["bitfinex-derivatives","BTCF0:USTF0",1752512953349,0.08947809,120600.0,120590.0,0.79583366]
["bitfinex-derivatives","BTCF0:USTF0",1752512953745,0.08947809,120600.0,120590.0,1.39491366]
["bitfinex-derivatives","BTCF0:USTF0",1752512954253,0.11173809,120600.0,120590.0,1.36690182]
["bitfinex-derivatives","BTCF0:USTF0",1752512954851,0.18155809,120600.0,120590.0,1.36690182]
["bitfinex-derivatives","BTCF0:USTF0",1752512955748,0.18155809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512955951,0.18155809,120600.0,120590.0,1.36686182]
["bitfinex-derivatives","BTCF0:USTF0",1752512956251,0.18155809,120600.0,120590.0,1.36658182]
["bitfinex-derivatives","BTCF0:USTF0",1752512956550,0.11173809,120600.0,120590.0,1.36658182]
["bitfinex-derivatives","BTCF0:USTF0",1752512957151,0.11173809,120600.0,120590.0,1.36630182]
["bitfinex-derivatives","BTCF0:USTF0",1752512957651,0.08847809,120600.0,120590.0,1.36630182]
["bitfinex-derivatives","BTCF0:USTF0",1752512958146,0.11173809,120600.0,120590.0,1.36630182]
["bitfinex-derivatives","BTCF0:USTF0",1752512961154,0.32285809,120600.0,120590.0,0.76790182]
["bitfinex-derivatives","BTCF0:USTF0",1752512961360,0.32285809,120600.0,120590.0,1.36606182]
["bitfinex-derivatives","BTCF0:USTF0",1752512966258,0.32285809,120600.0,120590.0,0.98442104]
["bitfinex-derivatives","BTCF0:USTF0",1752512966561,0.32305809,120600.0,120590.0,1.36626182]
["bitfinex-derivatives","BTCF0:USTF0",1752512967360,0.32305809,120600.0,120590.0,1.39417162]
["bitfinex-derivatives","BTCF0:USTF0",1752512968563,0.32305809,120600.0,120590.0,1.39345162]
["bitfinex-derivatives","BTCF0:USTF0",1752512969059,0.32305809,120600.0,120590.0,0.79601162]
["bitfinex-derivatives","BTCF0:USTF0",1752512969260,0.32305809,120600.0,120590.0,1.03384053]
["bitfinex-derivatives","BTCF0:USTF0",1752512969558,0.32305809,120600.0,120590.0,1.41548131]
["bitfinex-derivatives","BTCF0:USTF0",1752512971161,0.32305809,120600.0,120590.0,1.19968209]
["bitfinex-derivatives","BTCF0:USTF0",1752512971162,0.08867809,120600.0,120590.0,1.19968209]
["bitfinex-derivatives","BTCF0:USTF0",1752512971458,0.08867809,120600.0,120590.0,1.41564131]
["bitfinex-derivatives","BTCF0:USTF0",1752512972253,0.23387,120630.0,120620.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1752512972453,0.24387,120630.0,120620.0,0.73334378]
["bitfinex-derivatives","BTCF0:USTF0",1752512973056,0.23387,120630.0,120620.0,0.73334378]
["bitfinex-derivatives","BTCF0:USTF0",1752512973256,0.4096592,120630.0,120620.0,0.278323]
["bitfinex-derivatives","BTCF0:USTF0",1752512973559,0.79229998,120630.0,120620.0,0.210643]
["bitfinex-derivatives","BTCF0:USTF0",1752512974160,0.4106592,120630.0,120620.0,0.34564322]
["bitfinex-derivatives","BTCF0:USTF0",1752512974549,0.4116592,120630.0,120620.0,0.34564322]
["bitfinex-derivatives","BTCF0:USTF0",1752512975156,0.79329998,120630.0,120620.0,0.23312322]
["bitfinex-derivatives","BTCF0:USTF0",1752512975358,0.79329998,120630.0,120620.0,0.06732022]
["bitfinex-derivatives","BTCF0:USTF0",1752512975557,0.240383,120620.0,120610.0,0.2901761]
["bitfinex-derivatives","BTCF0:USTF0",1752512975859,1.50911378,120620.0,120610.0,0.2901761]
["bitfinex-derivatives","BTCF0:USTF0",1752512976059,0.91131378,120620.0,120610.0,0.2901761]
["bitfinex-derivatives","BTCF0:USTF0",1752512976259,1.50923378,120620.0,120610.0,0.2487223]
["bitfinex-derivatives","BTCF0:USTF0",1752512976651,1.50927378,120620.0,120610.0,0.2487223]
["bitfinex-derivatives","BTCF0:USTF0",1752512976964,1.51027378,120620.0,120610.0,0.2487223]
["bitfinex-derivatives","BTCF0:USTF0",1752512977960,1.51127378,120620.0,120610.0,0.2487223]
["bitfinex-derivatives","BTCF0:USTF0",1752512978160,1.129633,120620.0,120610.0,0.2487223]
["bitfinex-derivatives","BTCF0:USTF0",1752512978361,0.531673,120620.0,120610.0,0.31573721]
["bitfinex-derivatives","BTCF0:USTF0",1752512978551,1.129513,120620.0,120610.0,0.31573721]
["bitfinex-derivatives","BTCF0:USTF0",1752512979157,0.531673,120620.0,120610.0,0.34368247]
["bitfinex-derivatives","BTCF0:USTF0",1752512979362,1.129553,120620.0,120610.0,0.34368247]
["bitfinex-derivatives","BTCF0:USTF0",1752512980260,1.129553,120620.0,120610.0,0.30222867]
["bitfinex-derivatives","BTCF0:USTF0",1752512980459,0.91331378,120620.0,120610.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1752512980760,0.2403968,120610.0,120600.0,0.2487387]
["bitfinex-derivatives","BTCF0:USTF0",1752512980960,0.86132758,120610.0,120600.0,0.2487387]
["bitfinex-derivatives","BTCF0:USTF0",1752512981353,0.86132758,120610.0,120600.0,0.2072817]
["bitfinex-derivatives","BTCF0:USTF0",1752512981758,1.45916758,120610.0,120600.0,0.27435162]
["bitfinex-derivatives","BTCF0:USTF0",1752512982458,1.0775268,120610.0,120600.0,0.27435162]
["bitfinex-derivatives","BTCF0:USTF0",1752512982659,1.45916758,120610.0,120600.0,0.27435162]
["bitfinex-derivatives","BTCF0:USTF0",1752512983163,0.23387,120610.0,120600.0,0.86985001]
["bitfinex-derivatives","BTCF0:USTF0",1752512983353,0.3996868,120610.0,120600.0,0.86985011]
["bitfinex-derivatives","BTCF0:USTF0",1752512983558,0.9973268,120610.0,120600.0,0.86985011]
["bitfinex-derivatives","BTCF0:USTF0",1752512983963,0.23387,120610.0,120600.0,0.86985038]
["bitfinex-derivatives","BTCF0:USTF0",1752512984163,0.23487,120610.0,120600.0,0.86985038]
["bitfinex-derivatives","BTCF0:USTF0",1752512984363,0.4006867,120610.0,120600.0,0.86985038]
["bitfinex-derivatives","BTCF0:USTF0",1752512984565,0.4016867,120610.0,120600.0,0.86985038]
["bitfinex-derivatives","BTCF0:USTF0",1752512984860,0.23587,120610.0,120600.0,0.86985093]
["bitfinex-derivatives","BTCF0:USTF0",1752512985066,0.4016867,120610.0,120600.0,0.86985093]
["bitfinex-derivatives","BTCF0:USTF0",1752512985461,0.4116867,120610.0,120600.0,0.86985093]
["bitfinex-derivatives","BTCF0:USTF0",1752512985662,0.4116867,120610.0,120600.0,0.8418924]
["bitfinex-derivatives","BTCF0:USTF0",1752512985864,0.4016867,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512986064,0.4116867,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512986269,0.4016867,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512986773,0.4116867,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512987068,0.4016867,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512988370,0.23587,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512991473,0.23487,120610.0,120600.0,0.86984868]
["bitfinex-derivatives","BTCF0:USTF0",1752512991666,0.23507,120610.0,120600.0,0.87004868]
["bitfinex-derivatives","BTCF0:USTF0",1752512992574,0.23407,120610.0,120600.0,0.87004868]
["bitfinex-derivatives","BTCF0:USTF0",1752512993274,0.23407,120610.0,120600.0,1.46720868]
["bitfinex-derivatives","BTCF0:USTF0",1752512995789,0.23407,120610.0,120600.0,1.4392524]
["bitfinex-derivatives","BTCF0:USTF0",1752512997086,0.23407,120610.0,120600.0,1.46715342]
["bitfinex-derivatives","BTCF0:USTF0",1752512997886,0.23407,120610.0,120600.0,0.86999342]
["bitfinex-derivatives","BTCF0:USTF0",1752512998081,0.23407,120610.0,120600.0,1.4384524]
["bitfinex-derivatives","BTCF0:USTF0",1752512998982,0.23407,120610.0,120600.0,1.46634962]
["bitfinex-derivatives","BTCF0:USTF0",1752513001493,0.1285,120610.0,120600.0,1.46634962]
["bitfinex-derivatives","BTCF0:USTF0",1752513001892,0.19554,120610.0,120600.0,1.46634962]
["bitfinex-derivatives","BTCF0:USTF0",1752513003085,0.1285,120610.0,120600.0,1.46634962]
["bitfinex-derivatives","BTCF0:USTF0",1752513004694,0.19554,120610.0,120600.0,1.46634962]
["bitfinex-derivatives","BTCF0:USTF0",1752513005799,0.19554,120610.0,120600.0,1.46410962]
["bitfinex-derivatives","BTCF0:USTF0",1752513006693,0.24058,120610.0,120600.0,0.48834884]
["bitfinex-derivatives","BTCF0:USTF0",1752513006998,0.82803748,120610.0,120600.0,0.14000714]
["bitfinex-derivatives","BTCF0:USTF0",1752513007195,1.42223748,120610.0,120600.0,0.09516714]
["bitfinex-derivatives","BTCF0:USTF0",1752513007392,1.42215748,120610.0,120600.0,0.09517467]
["bitfinex-derivatives","BTCF0:USTF0",1752513007593,1.42211748,120610.0,120600.0,0.06726992]
["bitfinex-derivatives","BTCF0:USTF0",1752513008197,1.42311748,120610.0,120600.0,0.06726992]
["bitfinex-derivatives","BTCF0:USTF0",1752513008394,1.24486948,120610.0,120600.0,0.01726992]
["bitfinex-derivatives","BTCF0:USTF0",1752513008597,0.4081742,120590.0,120580.0,0.1658579]
["bitfinex-derivatives","BTCF0:USTF0",1752513008793,1.40373498,120590.0,120580.0,0.19376817]
["bitfinex-derivatives","BTCF0:USTF0",1752513009297,1.40385498,120590.0,120580.0,0.19376817]
["bitfinex-derivatives","BTCF0:USTF0",1752513010698,1.40385498,120590.0,120580.0,0.19376827]
["bitfinex-derivatives","BTCF0:USTF0",1752513011298,0.80981498,120590.0,120580.0,0.19576827]
["bitfinex-derivatives","BTCF0:USTF0",1752513011498,1.40337498,120590.0,120580.0,0.19576827]
["bitfinex-derivatives","BTCF0:USTF0",1752513011701,1.40329498,120590.0,120580.0,0.19576827]
["bitfinex-derivatives","BTCF0:USTF0",1752513011899,1.40329498,120590.0,120580.0,0.19676827]
["bitfinex-derivatives","BTCF0:USTF0",1752513012098,1.40329498,120590.0,120580.0,0.26222507]
["bitfinex-derivatives","BTCF0:USTF0",1752513013799,1.40265498,120590.0,120580.0,0.26222507]
["bitfinex-derivatives","BTCF0:USTF0",1752513014095,1.40265498,120590.0,120580.0,0.09636707]
["bitfinex-derivatives","BTCF0:USTF0",1752513014903,1.56831098,120590.0,120580.0,0.09636707]
["bitfinex-derivatives","BTCF0:USTF0",1752513015597,1.40245498,120590.0,120580.0,0.0684568]
["bitfinex-derivatives","BTCF0:USTF0",1752513015797,0.2274217,120570.0,120560.0,0.05140151]
["bitfinex-derivatives","BTCF0:USTF0",1752513015995,1.50224248,120570.0,120560.0,0.21580183]
["bitfinex-derivatives","BTCF0:USTF0",1752513016198,0.90984248,120570.0,120560.0,0.21580183]
["bitfinex-derivatives","BTCF0:USTF0",1752513016405,1.50216248,120570.0,120560.0,0.21580183]
["bitfinex-derivatives","BTCF0:USTF0",1752513016601,0.90984248,120570.0,120560.0,0.28343952]
["bitfinex-derivatives","BTCF0:USTF0",1752513016905,1.50220248,120570.0,120560.0,0.26140983]
["bitfinex-derivatives","BTCF0:USTF0",1752513017206,1.50212248,120570.0,120560.0,0.09552433]
["bitfinex-derivatives","BTCF0:USTF0",1752513017502,0.1658852,120560.0,120550.0,0.02202969]
["bitfinex-derivatives","BTCF0:USTF0",1752513017697,1.2821257,120560.0,120550.0,0.04956113]
["bitfinex-derivatives","BTCF0:USTF0",1752513017902,1.48233598,120560.0,120550.0,0.21546013]
["bitfinex-derivatives","BTCF0:USTF0",1752513018204,1.48233598,120560.0,120550.0,0.04956113]
["bitfinex-derivatives","BTCF0:USTF0",1752513019107,1.48233598,120560.0,120550.0,0.02753144]
["bitfinex-derivatives","BTCF0:USTF0",1752513019305,0.5082152,120560.0,120550.0,0.02753144]
["bitfinex-derivatives","BTCF0:USTF0",1752513019504,0.341189,120550.0,120540.0,0.3610173]
["bitfinex-derivatives","BTCF0:USTF0",1752513019706,1.44202978,120550.0,120540.0,0.3195395]
["bitfinex-derivatives","BTCF0:USTF0",1752513019905,0.3412028,120540.0,120530.0,0.3170665]
["bitfinex-derivatives","BTCF0:USTF0",1752513020102,0.85988358,120540.0,120530.0,0.3826906]
["bitfinex-derivatives","BTCF0:USTF0",1752513020404,1.45188358,120540.0,120530.0,0.3826906]
["bitfinex-derivatives","BTCF0:USTF0",1752513021603,1.45188358,120540.0,120530.0,0.3846906]
["bitfinex-derivatives","BTCF0:USTF0",1752513022309,1.45196358,120540.0,120530.0,0.3190665]
["bitfinex-derivatives","BTCF0:USTF0",1752513022508,0.85988358,120540.0,120530.0,0.3190665]
["bitfinex-derivatives","BTCF0:USTF0",1752513022700,1.45148358,120540.0,120530.0,0.3190665]
["bitfinex-derivatives","BTCF0:USTF0",1752513023010,1.45148358,120540.0,120530.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1752513023212,1.45148358,120540.0,120530.0,0.3190665]
["bitfinex-derivatives","BTCF0:USTF0",1752513023406,0.85988358,120540.0,120530.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1752513023710,1.45116358,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513023908,0.85988358,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513024307,1.45148358,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513024612,0.85988358,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513024910,1.45140358,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513026309,0.85988358,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513026515,1.45136358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513026816,0.85988358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513027114,1.45128358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513027515,0.85988358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513027704,1.45104358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513028106,0.85988358,120540.0,120530.0,0.1701265]
["bitfinex-derivatives","BTCF0:USTF0",1752513028312,0.85988358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513028615,1.45084358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513029113,1.45084358,120540.0,120530.0,0.1701265]
["bitfinex-derivatives","BTCF0:USTF0",1752513029114,0.85988358,120540.0,120530.0,0.1701265]
["bitfinex-derivatives","BTCF0:USTF0",1752513029314,1.45076358,120540.0,120530.0,0.1701265]
["bitfinex-derivatives","BTCF0:USTF0",1752513029503,1.45144358,120540.0,120530.0,0.1701265]
["bitfinex-derivatives","BTCF0:USTF0",1752513030115,1.45144358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513031108,1.45108358,120540.0,120530.0,0.32124742]
["bitfinex-derivatives","BTCF0:USTF0",1752513031418,1.45108358,120540.0,120530.0,0.19746742]
["bitfinex-derivatives","BTCF0:USTF0",1752513032014,1.45108358,120540.0,120530.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1752513032310,0.85988358,120540.0,120530.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1752513032516,1.45108358,120540.0,120530.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1752513034614,1.0694428,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513034916,0.85988358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513035111,1.45024358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513035313,0.85988358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513035709,1.45016358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513035910,1.45008358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513036418,0.85988358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513037215,1.44996358,120540.0,120530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513037912,0.4782428,120540.0,120530.0,0.78556728]
["bitfinex-derivatives","BTCF0:USTF0",1752513038111,0.24529,120540.0,120530.0,0.81292719]
["bitfinex-derivatives","BTCF0:USTF0",1752513038315,0.3801045,120550.0,120540.0,0.2400827]
["bitfinex-derivatives","BTCF0:USTF0",1752513038518,0.3901045,120550.0,120540.0,0.80891339]
["bitfinex-derivatives","BTCF0:USTF0",1752513038711,0.17272,120550.0,120540.0,0.80891339]
["bitfinex-derivatives","BTCF0:USTF0",1752513038912,0.3386189,120550.0,120540.0,0.80891339]
["bitfinex-derivatives","BTCF0:USTF0",1752513039219,0.17272,120550.0,120540.0,0.80891339]
["bitfinex-derivatives","BTCF0:USTF0",1752513039421,0.10441,120550.0,120540.0,0.78155348]
["bitfinex-derivatives","BTCF0:USTF0",1752513039617,0.0161,120550.0,120540.0,0.80871632]
["bitfinex-derivatives","BTCF0:USTF0",1752513039813,0.1819989,120550.0,120540.0,0.42807554]
["bitfinex-derivatives","BTCF0:USTF0",1752513040016,0.2547389,120550.0,120540.0,0.80971632]
["bitfinex-derivatives","BTCF0:USTF0",1752513040718,0.2547389,120550.0,120540.0,0.81071632]
["bitfinex-derivatives","BTCF0:USTF0",1752513041630,0.05489,120560.0,120550.0,0.2400688]
["bitfinex-derivatives","BTCF0:USTF0",1752513041814,0.0261,120560.0,120550.0,0.78153958]
["bitfinex-derivatives","BTCF0:USTF0",1752513042010,0.1919851,120560.0,120550.0,0.78153958]
["bitfinex-derivatives","BTCF0:USTF0",1752513042216,0.0261,120560.0,120550.0,0.78153958]
["bitfinex-derivatives","BTCF0:USTF0",1752513042524,0.0261,120560.0,120550.0,0.80872447]
["bitfinex-derivatives","BTCF0:USTF0",1752513043907,0.0261,120560.0,120550.0,1.39788447]
["bitfinex-derivatives","BTCF0:USTF0",1752513044616,0.01,120560.0,120550.0,0.80872447]
["bitfinex-derivatives","BTCF0:USTF0",1752513044819,0.0161,120570.0,120560.0,0.3996851]
["bitfinex-derivatives","BTCF0:USTF0",1752513045119,0.09884,120570.0,120560.0,1.37012588]
["bitfinex-derivatives","BTCF0:USTF0",1752513045917,0.09884,120570.0,120560.0,0.78152588]
["bitfinex-derivatives","BTCF0:USTF0",1752513046113,0.09884,120570.0,120560.0,1.37012588]
["bitfinex-derivatives","BTCF0:USTF0",1752513046318,0.10084,120570.0,120560.0,1.36992588]
["bitfinex-derivatives","BTCF0:USTF0",1752513046521,0.09084,120570.0,120560.0,1.36992588]
["bitfinex-derivatives","BTCF0:USTF0",1752513046912,0.09184,120570.0,120560.0,1.36992588]
["bitfinex-derivatives","BTCF0:USTF0",1752513047519,0.10184,120570.0,120560.0,1.37980962]
["bitfinex-derivatives","BTCF0:USTF0",1752513048119,0.10184,120570.0,120560.0,0.79140962]
["bitfinex-derivatives","BTCF0:USTF0",1752513048322,0.10184,120570.0,120560.0,0.99800884]
["bitfinex-derivatives","BTCF0:USTF0",1752513048522,0.10184,120570.0,120560.0,1.37964962]
["bitfinex-derivatives","BTCF0:USTF0",1752513048723,0.12506,120570.0,120560.0,1.37964962]
["bitfinex-derivatives","BTCF0:USTF0",1752513048919,0.12506,120570.0,120560.0,0.79140962]
["bitfinex-derivatives","BTCF0:USTF0",1752513049124,0.3515913,120570.0,120560.0,0.3998851]
["bitfinex-derivatives","BTCF0:USTF0",1752513049526,0.4152413,120570.0,120560.0,0.9878451]
["bitfinex-derivatives","BTCF0:USTF0",1752513050017,0.4152413,120570.0,120560.0,0.99784826]
["bitfinex-derivatives","BTCF0:USTF0",1752513051426,0.18572,120570.0,120560.0,0.99784826]
["bitfinex-derivatives","BTCF0:USTF0",1752513051726,0.18572,120570.0,120560.0,1.37948904]
["bitfinex-derivatives","BTCF0:USTF0",1752513052326,0.18572,120570.0,120560.0,0.99784826]
["bitfinex-derivatives","BTCF0:USTF0",1752513052529,0.18572,120570.0,120560.0,1.37948904]
["bitfinex-derivatives","BTCF0:USTF0",1752513053527,0.18572,120570.0,120560.0,1.37916904]
["bitfinex-derivatives","BTCF0:USTF0",1752513053919,0.79688198,120570.0,120560.0,0.99704826]
["bitfinex-derivatives","BTCF0:USTF0",1752513054325,0.4152412,120570.0,120560.0,0.99704826]
["bitfinex-derivatives","BTCF0:USTF0",1752513054525,0.79688198,120570.0,120560.0,0.99704826]
["bitfinex-derivatives","BTCF0:USTF0",1752513055829,0.3515912,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513056321,0.18572,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513056829,0.3515912,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513059129,0.4198412,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513059827,1.0060812,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513060024,1.0056412,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513060228,1.38728198,120570.0,120560.0,0.40988826]
["bitfinex-derivatives","BTCF0:USTF0",1752513060429,0.80148198,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513060630,1.38712198,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513062329,1.38700198,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513062729,1.38700198,120570.0,120560.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1752513063434,0.80148198,120570.0,120560.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1752513063635,1.38684198,120570.0,120560.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1752513063838,1.38660198,120570.0,120560.0,0.166085]
["bitfinex-derivatives","BTCF0:USTF0",1752513064138,0.80148198,120570.0,120560.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1752513064529,1.38636198,120570.0,120560.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1752513064725,0.80148198,120570.0,120560.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1752513065337,1.38624198,120570.0,120560.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1752513065636,0.80148198,120570.0,120560.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1752513065935,1.38616198,120570.0,120560.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1752513069828,0.25397,120570.0,120560.0,0.4163616]
["bitfinex-derivatives","BTCF0:USTF0",1752513070029,0.17572,120570.0,120560.0,0.79800238]
["bitfinex-derivatives","BTCF0:USTF0",1752513070339,0.18572,120570.0,120560.0,0.79800238]
["bitfinex-derivatives","BTCF0:USTF0",1752513070541,0.11741,120570.0,120560.0,0.79800238]
["bitfinex-derivatives","BTCF0:USTF0",1752513070946,0.2832815,120570.0,120560.0,0.79800238]
["bitfinex-derivatives","BTCF0:USTF0",1752513071135,0.3068015,120570.0,120560.0,0.79800238]
["bitfinex-derivatives","BTCF0:USTF0",1752513071441,1.38363228,120570.0,120560.0,0.0175266]
["bitfinex-derivatives","BTCF0:USTF0",1752513072141,1.38363228,120570.0,120560.0,0.0827366]
["bitfinex-derivatives","BTCF0:USTF0",1752513072544,1.38363228,120570.0,120560.0,0.2486218]
["bitfinex-derivatives","BTCF0:USTF0",1752513072844,1.38359228,120570.0,120560.0,0.3314018]
["bitfinex-derivatives","BTCF0:USTF0",1752513073344,0.79987228,120570.0,120560.0,0.3314018]
["bitfinex-derivatives","BTCF0:USTF0",1752513073541,1.38339228,120570.0,120560.0,0.3479218]
["bitfinex-derivatives","BTCF0:USTF0",1752513073746,1.38339228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513073946,0.79987228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513074150,1.38319228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513074335,1.38311228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513075145,0.79987228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513075349,1.38299228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513075646,0.79987228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513075848,1.38295228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513076446,1.0013115,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513076646,1.38295228,120570.0,120560.0,0.4163618]
["bitfinex-derivatives","BTCF0:USTF0",1752513076842,1.38295228,120570.0,120560.0,0.3479218]
["bitfinex-derivatives","BTCF0:USTF0",1752513077040,1.38283228,120570.0,120560.0,0.3479218]
["bitfinex-derivatives","BTCF0:USTF0",1752513077241,0.79987228,120570.0,120560.0,0.1655166]
["bitfinex-derivatives","BTCF0:USTF0",1752513077440,1.0009515,120570.0,120560.0,0.3070418]
["bitfinex-derivatives","BTCF0:USTF0",1752513077649,0.4182315,120570.0,120560.0,0.3070418]
["bitfinex-derivatives","BTCF0:USTF0",1752513077946,0.79987228,120570.0,120560.0,0.3070418]
["bitfinex-derivatives","BTCF0:USTF0",1752513078247,1.38251228,120570.0,120560.0,0.3070418]
["bitfinex-derivatives","BTCF0:USTF0",1752513078646,1.38251228,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513079847,1.38247228,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513081642,1.0008315,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513081944,1.38247228,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513082144,1.38203228,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513084041,1.0003515,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513084238,1.38199228,120570.0,120560.0,0.35871465]
["bitfinex-derivatives","BTCF0:USTF0",1752513085148,1.38199228,120570.0,120560.0,0.25083465]
["bitfinex-derivatives","BTCF0:USTF0",1752513085343,1.45652812,120570.0,120560.0,0.25083465]
["bitfinex-derivatives","BTCF0:USTF0",1752513085646,1.45620812,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513085946,1.38167228,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513086448,1.38167228,120570.0,120560.0,0.25083465]
["bitfinex-derivatives","BTCF0:USTF0",1752513086748,1.38139228,120570.0,120560.0,0.25083465]
["bitfinex-derivatives","BTCF0:USTF0",1752513087047,1.38119228,120570.0,120560.0,0.25083465]
["bitfinex-derivatives","BTCF0:USTF0",1752513087438,1.38119228,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513087846,0.79987228,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513088042,1.38115228,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513089648,0.79987228,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513089849,1.38099228,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513090450,0.4182315,120570.0,120560.0,0.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1752513090750,1.38083228,120570.0,120560.0,0.39731465]
["bitfinex-derivatives","BTCF0:USTF0",1752513091050,0.79987228,120570.0,120560.0,0.39731465]
["bitfinex-derivatives","BTCF0:USTF0",1752513091249,0.87440812,120570.0,120560.0,0.39731465]
["bitfinex-derivatives","BTCF0:USTF0",1752513091652,0.9310215,120570.0,120560.0,0.86205543]
["bitfinex-derivatives","BTCF0:USTF0",1752513092252,0.9310615,120570.0,120560.0,0.86205543]
["bitfinex-derivatives","BTCF0:USTF0",1752513092651,0.3499815,120570.0,120560.0,0.86205543]
["bitfinex-derivatives","BTCF0:USTF0",1752513092850,0.9309815,120570.0,120560.0,0.86205543]
["bitfinex-derivatives","BTCF0:USTF0",1752513093750,0.13093,120570.0,120560.0,0.86205543]
["bitfinex-derivatives","BTCF0:USTF0",1752513093952,0.003,120570.0,120560.0,1.82441621]
["bitfinex-derivatives","BTCF0:USTF0",1752513094249,0.003,120570.0,120560.0,0.86205543]
["bitfinex-derivatives","BTCF0:USTF0",1752513094648,0.003,120570.0,120560.0,1.46986502]
["bitfinex-derivatives","BTCF0:USTF0",1752513094851,0.003,120570.0,120560.0,1.44289543]
["bitfinex-derivatives","BTCF0:USTF0",1752513095046,0.10634,120570.0,120560.0,0.48041465]
["bitfinex-derivatives","BTCF0:USTF0",1752513095252,0.17236,120570.0,120560.0,1.44281543]
["bitfinex-derivatives","BTCF0:USTF0",1752513095454,0.3382316,120570.0,120560.0,1.44281543]
["bitfinex-derivatives","BTCF0:USTF0",1752513095648,0.3362316,120570.0,120560.0,1.06109465]
["bitfinex-derivatives","BTCF0:USTF0",1752513095947,0.3362316,120570.0,120560.0,0.48141465]
["bitfinex-derivatives","BTCF0:USTF0",1752513096151,0.78115238,120570.0,120560.0,0.48141465]
["bitfinex-derivatives","BTCF0:USTF0",1752513096554,0.78115238,120570.0,120560.0,0.48241465]
["bitfinex-derivatives","BTCF0:USTF0",1752513096752,0.78115238,120570.0,120560.0,0.48141465]
["bitfinex-derivatives","BTCF0:USTF0",1752513096952,0.79115238,120570.0,120560.0,0.39831475]
["bitfinex-derivatives","BTCF0:USTF0",1752513097952,0.79115238,120570.0,120560.0,0.39731475]
["bitfinex-derivatives","BTCF0:USTF0",1752513098853,0.79315238,120570.0,120560.0,0.39731475]
["bitfinex-derivatives","BTCF0:USTF0",1752513099353,0.79315238,120570.0,120560.0,0.39731485]
["bitfinex-derivatives","BTCF0:USTF0",1752513099851,0.79415238,120570.0,120560.0,0.39731485]
["bitfinex-derivatives","BTCF0:USTF0",1752513100247,0.79415238,120570.0,120560.0,0.37446485]
["bitfinex-derivatives","BTCF0:USTF0",1752513101757,0.79415238,120570.0,120560.0,0.39731485]
["bitfinex-derivatives","BTCF0:USTF0",1752513102758,0.4125116,120570.0,120560.0,0.48041485]
["bitfinex-derivatives","BTCF0:USTF0",1752513102959,0.79415238,120570.0,120560.0,0.48041485]
["bitfinex-derivatives","BTCF0:USTF0",1752513103560,0.79415238,120570.0,120560.0,0.41272485]
["bitfinex-derivatives","BTCF0:USTF0",1752513103761,0.79415238,120570.0,120560.0,0.39731485]
["bitfinex-derivatives","BTCF0:USTF0",1752513105161,1.37395238,120570.0,120560.0,0.39731485]
["bitfinex-derivatives","BTCF0:USTF0",1752513105654,1.37395238,120570.0,120560.0,0.42425373]
["bitfinex-derivatives","BTCF0:USTF0",1752513106561,0.79415238,120570.0,120560.0,0.42425373]
["bitfinex-derivatives","BTCF0:USTF0",1752513106963,1.37343238,120570.0,120560.0,0.42425373]
["bitfinex-derivatives","BTCF0:USTF0",1752513107862,1.37343238,120570.0,120560.0,0.50735373]
["bitfinex-derivatives","BTCF0:USTF0",1752513108559,0.79415238,120570.0,120560.0,0.50735373]
["bitfinex-derivatives","BTCF0:USTF0",1752513108765,0.9916316,120570.0,120560.0,0.50735373]
["bitfinex-derivatives","BTCF0:USTF0",1752513109466,0.9916316,120570.0,120560.0,0.48041485]
["bitfinex-derivatives","BTCF0:USTF0",1752513110164,0.4125116,120570.0,120560.0,0.48041485]
["bitfinex-derivatives","BTCF0:USTF0",1752513110365,0.9915116,120570.0,120560.0,0.48041485]
["bitfinex-derivatives","BTCF0:USTF0",1752513112066,0.4125116,120570.0,120560.0,0.48041485]
["bitfinex-derivatives","BTCF0:USTF0",1752513112364,0.9915116,120570.0,120560.0,0.50766509]
["bitfinex-derivatives","BTCF0:USTF0",1752513112863,0.24664,120570.0,120560.0,0.88930587]
["bitfinex-derivatives","BTCF0:USTF0",1752513113063,0.003,120570.0,120560.0,0.86205563]
["bitfinex-derivatives","BTCF0:USTF0",1752513113760,0.12622,120590.0,120580.0,0.1658579]
["bitfinex-derivatives","BTCF0:USTF0",1752513113963,0.29056,120590.0,120580.0,0.79136068]
["bitfinex-derivatives","BTCF0:USTF0",1752513114164,0.14788,120590.0,120580.0,0.79136068]
["bitfinex-derivatives","BTCF0:USTF0",1752513114369,0.10354,120590.0,120580.0,0.79136068]
["bitfinex-derivatives","BTCF0:USTF0",1752513114664,0.01598,120590.0,120580.0,0.79136068]
["bitfinex-derivatives","BTCF0:USTF0",1752513115062,0.0002,120590.0,120580.0,0.79136068]
["bitfinex-derivatives","BTCF0:USTF0",1752513116667,0.0012,120590.0,120580.0,1.53621668]
["bitfinex-derivatives","BTCF0:USTF0",1752513117066,0.0002,120590.0,120580.0,0.95721668]
["bitfinex-derivatives","BTCF0:USTF0",1752513117264,0.0002,120590.0,120580.0,1.53617668]
["bitfinex-derivatives","BTCF0:USTF0",1752513117667,0.0002,120590.0,120580.0,0.96021668]
["bitfinex-derivatives","BTCF0:USTF0",1752513117972,0.0002,120590.0,120580.0,1.53917668]
["bitfinex-derivatives","BTCF0:USTF0",1752513118567,0.0002,120590.0,120580.0,0.96021668]
["bitfinex-derivatives","BTCF0:USTF0",1752513118866,0.0002,120590.0,120580.0,1.54017668]
["bitfinex-derivatives","BTCF0:USTF0",1752513119065,0.0002,120590.0,120580.0,0.9708818]
["bitfinex-derivatives","BTCF0:USTF0",1752513119368,0.0002,120590.0,120580.0,1.5498418]
["bitfinex-derivatives","BTCF0:USTF0",1752513119666,0.0002,120590.0,120580.0,1.41121322]
["bitfinex-derivatives","BTCF0:USTF0",1752513120562,0.0002,120590.0,120580.0,0.83225322]
["bitfinex-derivatives","BTCF0:USTF0",1752513120764,0.0002,120590.0,120580.0,1.41117322]
["bitfinex-derivatives","BTCF0:USTF0",1752513120960,0.0002,120590.0,120580.0,0.83225322]
["bitfinex-derivatives","BTCF0:USTF0",1752513121165,0.0002,120590.0,120580.0,1.41117322]
["bitfinex-derivatives","BTCF0:USTF0",1752513122564,0.0002,120590.0,120580.0,0.83225322]
["bitfinex-derivatives","BTCF0:USTF0",1752513122868,0.61072078,120590.0,120580.0,1.02953244]
["bitfinex-derivatives","BTCF0:USTF0",1752513123075,0.77656488,120590.0,120580.0,0.3460299]
["bitfinex-derivatives","BTCF0:USTF0",1752513123274,0.78656488,120590.0,120580.0,0.3460299]
["bitfinex-derivatives","BTCF0:USTF0",1752513123472,0.78656488,120590.0,120580.0,0.3287878]
["bitfinex-derivatives","BTCF0:USTF0",1752513123664,0.78656488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513124070,1.36544488,120590.0,120580.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1752513124374,0.78656488,120590.0,120580.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1752513124673,1.36544488,120590.0,120580.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1752513125572,0.78656488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513125766,1.36544488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513126766,0.78656488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513127073,1.36544488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513127267,0.78656488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513127664,1.36544488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513128266,0.9838041,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513128466,1.36544488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513131068,0.78656488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513131273,1.36540488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513132874,0.78656488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513133073,1.36540488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513135573,1.36540488,120590.0,120580.0,0.3826178]
["bitfinex-derivatives","BTCF0:USTF0",1752513136976,1.36540488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513140278,1.36536488,120590.0,120580.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1752513140481,1.36536488,120590.0,120580.0,0.3981478]
["bitfinex-derivatives","BTCF0:USTF0",1752513141176,1.36536488,120590.0,120580.0,0.3289078]
["bitfinex-derivatives","BTCF0:USTF0",1752513143187,1.36536488,120590.0,120580.0,0.3981478]
["bitfinex-derivatives","BTCF0:USTF0",1752513143775,0.9836841,120590.0,120580.0,0.3981478]
["bitfinex-derivatives","BTCF0:USTF0",1752513143981,0.8178,120590.0,120580.0,0.77978858]
["bitfinex-derivatives","BTCF0:USTF0",1752513144284,0.9836441,120590.0,120580.0,0.77978858]
["bitfinex-derivatives","BTCF0:USTF0",1752513144585,0.9836441,120590.0,120580.0,0.3981478]
["bitfinex-derivatives","BTCF0:USTF0",1752513145385,1.36528488,120590.0,120580.0,0.3981478]
["bitfinex-derivatives","BTCF0:USTF0",1752513148784,1.36528488,120590.0,120580.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1752513148980,1.36524488,120590.0,120580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513149587,1.36524488,120590.0,120580.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1752513149780,1.36524488,120590.0,120580.0,0.2762079]
["bitfinex-derivatives","BTCF0:USTF0",1752513150084,1.36524488,120590.0,120580.0,0.3149079]
["bitfinex-derivatives","BTCF0:USTF0",1752513151286,0.78656488,120590.0,120580.0,0.3149079]
["bitfinex-derivatives","BTCF0:USTF0",1752513151486,0.9835641,120590.0,120580.0,0.3299279]
["bitfinex-derivatives","BTCF0:USTF0",1752513151791,1.36520488,120590.0,120580.0,0.3997779]
["bitfinex-derivatives","BTCF0:USTF0",1752513152186,0.62072078,120590.0,120580.0,0.3997779]
["bitfinex-derivatives","BTCF0:USTF0",1752513152391,0.9835641,120590.0,120580.0,0.3997779]
["bitfinex-derivatives","BTCF0:USTF0",1752513154994,0.4049241,120590.0,120580.0,0.3997779]
["bitfinex-derivatives","BTCF0:USTF0",1752513155194,1.36516488,120590.0,120580.0,0.3997779]
["bitfinex-derivatives","BTCF0:USTF0",1752513157094,1.36516488,120590.0,120580.0,0.3299279]
["bitfinex-derivatives","BTCF0:USTF0",1752513161190,0.78656488,120590.0,120580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513161390,0.9834441,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513161694,1.36508488,120590.0,120580.0,0.2731779]
["bitfinex-derivatives","BTCF0:USTF0",1752513162298,1.36508488,120590.0,120580.0,0.3118779]
["bitfinex-derivatives","BTCF0:USTF0",1752513162898,1.36508488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513164995,0.78656488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513165191,1.36500488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513166901,0.78656488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513167201,1.36500488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513167403,0.78656488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513167600,1.36500488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513168502,0.78656488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513168706,1.36500488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513169907,0.9833641,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513170101,1.36500488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513171005,0.78656488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513171206,1.36492488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513173105,1.36492488,120590.0,120580.0,0.39871336]
["bitfinex-derivatives","BTCF0:USTF0",1752513174610,1.36492488,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513175012,1.26948415,120590.0,120580.0,0.61506341]
["bitfinex-derivatives","BTCF0:USTF0",1752513176913,1.26948415,120590.0,120580.0,0.32886336]
["bitfinex-derivatives","BTCF0:USTF0",1752513177113,1.26948415,120590.0,120580.0,0.64212057]
["bitfinex-derivatives","BTCF0:USTF0",1752513177306,0.9832841,120590.0,120580.0,0.64212057]
["bitfinex-derivatives","BTCF0:USTF0",1752513177507,1.26948415,120590.0,120580.0,0.64212057]
["bitfinex-derivatives","BTCF0:USTF0",1752513177814,0.9832841,120590.0,120580.0,0.64212057]
["bitfinex-derivatives","BTCF0:USTF0",1752513178109,1.26948415,120590.0,120580.0,0.64212057]
["bitfinex-derivatives","BTCF0:USTF0",1752513179012,0.23908,120590.0,120580.0,0.65714057]
["bitfinex-derivatives","BTCF0:USTF0",1752513179207,1.26936415,120590.0,120580.0,1.01319062]
["bitfinex-derivatives","BTCF0:USTF0",1752513179515,1.26936415,120590.0,120580.0,0.72699057]
["bitfinex-derivatives","BTCF0:USTF0",1752513180612,0.52528005,120590.0,120580.0,0.72699057]
["bitfinex-derivatives","BTCF0:USTF0",1752513180807,1.10348005,120590.0,120580.0,0.72699057]
["bitfinex-derivatives","BTCF0:USTF0",1752513181010,1.10348005,120590.0,120580.0,1.01319062]
["bitfinex-derivatives","BTCF0:USTF0",1752513181207,0.52528005,120590.0,120580.0,1.01319062]
["bitfinex-derivatives","BTCF0:USTF0",1752513181412,0.1671,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513181613,0.7453,120590.0,120580.0,0.98613346]
["bitfinex-derivatives","BTCF0:USTF0",1752513182011,0.7453,120590.0,120580.0,1.01318199]
["bitfinex-derivatives","BTCF0:USTF0",1752513183014,0.1671,120590.0,120580.0,0.82227511]
["bitfinex-derivatives","BTCF0:USTF0",1752513183211,0.1671,120590.0,120580.0,0.44078189]
["bitfinex-derivatives","BTCF0:USTF0",1752513183407,0.1671,120590.0,120580.0,1.40039511]
["bitfinex-derivatives","BTCF0:USTF0",1752513183408,0.12666,120590.0,120580.0,1.40039511]
["bitfinex-derivatives","BTCF0:USTF0",1752513183613,0.08843,120590.0,120580.0,1.40039511]
["bitfinex-derivatives","BTCF0:USTF0",1752513183817,0.0002,120590.0,120580.0,1.40039511]
["bitfinex-derivatives","BTCF0:USTF0",1752513185518,0.0002,120590.0,120580.0,0.82227511]
["bitfinex-derivatives","BTCF0:USTF0",1752513185706,0.0002,120590.0,120580.0,1.40039511]
["bitfinex-derivatives","BTCF0:USTF0",1752513186515,0.0002,120590.0,120580.0,1.37334658]
["bitfinex-derivatives","BTCF0:USTF0",1752513187318,0.0002,120590.0,120580.0,1.40036081]
["bitfinex-derivatives","BTCF0:USTF0",1752513188614,0.71281732,120590.0,120580.0,0.44074759]
["bitfinex-derivatives","BTCF0:USTF0",1752513188814,0.78440732,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513189319,0.9809141,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513189516,1.36240732,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513189712,0.78440732,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513189911,0.9809141,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513190309,0.81507,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513191020,0.9809141,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513191221,0.81507,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513191920,0.9809141,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513192120,0.81507,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513193618,0.23707,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513193817,0.7534,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513194218,0.23707,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513194521,0.81499,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513194924,0.9808341,120590.0,120580.0,0.79522658]
["bitfinex-derivatives","BTCF0:USTF0",1752513195226,0.9808341,120590.0,120580.0,0.82225696]
["bitfinex-derivatives","BTCF0:USTF0",1752513195525,0.4029141,120590.0,120580.0,0.82225696]
["bitfinex-derivatives","BTCF0:USTF0",1752513195822,1.36232732,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513196022,0.4029141,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513196325,0.9807941,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513196522,0.9807941,120590.0,120580.0,0.44076514]
["bitfinex-derivatives","BTCF0:USTF0",1752513196924,0.9807941,120590.0,120580.0,0.41373336]
["bitfinex-derivatives","BTCF0:USTF0",1752513197119,0.23707,120590.0,120580.0,0.44076515]
["bitfinex-derivatives","BTCF0:USTF0",1752513197424,0.81495,120590.0,120580.0,0.82225837]
["bitfinex-derivatives","BTCF0:USTF0",1752513197625,0.23707,120590.0,120580.0,0.82225837]
["bitfinex-derivatives","BTCF0:USTF0",1752513198118,1.36228732,120590.0,120580.0,0.27692515]
["bitfinex-derivatives","BTCF0:USTF0",1752513198321,1.36228732,120590.0,120580.0,0.16727725]
["bitfinex-derivatives","BTCF0:USTF0",1752513198625,0.78440732,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513198825,1.36224732,120590.0,120580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513199015,0.78440732,120590.0,120580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513199523,1.36224732,120590.0,120580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513199921,1.36224732,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513201127,0.78440732,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513201628,1.36224732,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513203023,1.3718544,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513204128,1.3718144,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513205932,0.7940144,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513206233,1.3717744,120590.0,120580.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1752513206934,1.3717744,120590.0,120580.0,0.18723161]
["bitfinex-derivatives","BTCF0:USTF0",1752513212731,0.7940144,120590.0,120580.0,0.22784161]
["bitfinex-derivatives","BTCF0:USTF0",1752513213035,1.3716544,120590.0,120580.0,0.30451161]
["bitfinex-derivatives","BTCF0:USTF0",1752513214137,1.3716544,120590.0,120580.0,0.24864161]
["bitfinex-derivatives","BTCF0:USTF0",1752513214339,1.3716544,120590.0,120580.0,0.18723161]
["bitfinex-derivatives","BTCF0:USTF0",1752513217138,0.7940144,120590.0,120580.0,0.18723161]
["bitfinex-derivatives","BTCF0:USTF0",1752513217640,1.3715744,120590.0,120580.0,0.24864161]
["bitfinex-derivatives","BTCF0:USTF0",1752513217841,0.7940144,120590.0,120580.0,0.24864161]
["bitfinex-derivatives","BTCF0:USTF0",1752513218040,0.7940144,120590.0,120580.0,0.28925161]
["bitfinex-derivatives","BTCF0:USTF0",1752513218242,1.3715744,120590.0,120580.0,0.28925161]
["bitfinex-derivatives","BTCF0:USTF0",1752513219042,1.56256082,120590.0,120580.0,0.28925161]
["bitfinex-derivatives","BTCF0:USTF0",1752513219232,1.56252082,120590.0,120580.0,0.28925161]
["bitfinex-derivatives","BTCF0:USTF0",1752513219934,1.56252082,120590.0,120580.0,0.18723161]
["bitfinex-derivatives","BTCF0:USTF0",1752513220331,0.99004118,120590.0,120580.0,0.18723161]
["bitfinex-derivatives","BTCF0:USTF0",1752513220538,1.56252082,120590.0,120580.0,0.18723161]
["bitfinex-derivatives","BTCF0:USTF0",1752513224043,0.698761,120590.0,120580.0,0.24864161]
["bitfinex-derivatives","BTCF0:USTF0",1752513224247,1.26659392,120590.0,120580.0,0.70213143]
["bitfinex-derivatives","BTCF0:USTF0",1752513224441,1.26655392,120590.0,120580.0,0.70213143]
["bitfinex-derivatives","BTCF0:USTF0",1752513224641,0.68915392,120590.0,120580.0,0.70213143]
["bitfinex-derivatives","BTCF0:USTF0",1752513224844,1.26655392,120590.0,120580.0,0.70213143]
["bitfinex-derivatives","BTCF0:USTF0",1752513225643,1.26655392,120590.0,120580.0,0.41589161]
["bitfinex-derivatives","BTCF0:USTF0",1752513225842,1.26655392,120590.0,120580.0,0.70213143]
["bitfinex-derivatives","BTCF0:USTF0",1752513226945,1.36189931,120590.0,120580.0,0.41589161]
["bitfinex-derivatives","BTCF0:USTF0",1752513227845,0.9802741,120590.0,120580.0,0.41589161]
["bitfinex-derivatives","BTCF0:USTF0",1752513228434,0.16548,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513228635,0.7428,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513229236,0.70447,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513229438,0.870315,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513229645,0.908175,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513229948,0.0002,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513230340,0.08519,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513230541,0.1242,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513231645,0.290045,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513231846,0.327905,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513232046,0.16206,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513232746,0.16206,120590.0,120580.0,1.37471682]
["bitfinex-derivatives","BTCF0:USTF0",1752513233742,0.1242,120590.0,120580.0,1.37471682]
["bitfinex-derivatives","BTCF0:USTF0",1752513234049,0.10164,120590.0,120580.0,1.37471682]
["bitfinex-derivatives","BTCF0:USTF0",1752513234250,0.10164,120590.0,120580.0,0.99313161]
["bitfinex-derivatives","BTCF0:USTF0",1752513234446,0.10164,120590.0,120580.0,1.37471682]
["bitfinex-derivatives","BTCF0:USTF0",1752513234646,0.10164,120590.0,120580.0,1.37467682]
["bitfinex-derivatives","BTCF0:USTF0",1752513234845,0.1242,120590.0,120580.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1752513235049,0.1242,120590.0,120580.0,0.99305161]
["bitfinex-derivatives","BTCF0:USTF0",1752513236249,0.1242,120590.0,120580.0,0.41589161]
["bitfinex-derivatives","BTCF0:USTF0",1752513236447,0.1242,120590.0,120580.0,0.99305161]
["bitfinex-derivatives","BTCF0:USTF0",1752513236851,0.1242,120590.0,120580.0,0.99301161]
["bitfinex-derivatives","BTCF0:USTF0",1752513238255,0.1242,120590.0,120580.0,0.41589161]
["bitfinex-derivatives","BTCF0:USTF0",1752513238649,0.1242,120590.0,120580.0,0.99297161]
["bitfinex-derivatives","BTCF0:USTF0",1752513239952,0.1242,120590.0,120580.0,0.41589161]
["bitfinex-derivatives","BTCF0:USTF0",1752513240152,0.70949021,120590.0,120580.0,0.41589241]
["bitfinex-derivatives","BTCF0:USTF0",1752513240655,0.80594021,120590.0,120580.0,0.41589241]
["bitfinex-derivatives","BTCF0:USTF0",1752513241555,0.424355,120590.0,120580.0,0.41589241]
["bitfinex-derivatives","BTCF0:USTF0",1752513241756,0.80594021,120590.0,120580.0,0.41589241]
["bitfinex-derivatives","BTCF0:USTF0",1752513241951,1.38294021,120590.0,120580.0,0.25003371]
["bitfinex-derivatives","BTCF0:USTF0",1752513242151,1.38294021,120590.0,120580.0,0.17683371]
["bitfinex-derivatives","BTCF0:USTF0",1752513242551,1.38294021,120590.0,120580.0,0.41663251]
["bitfinex-derivatives","BTCF0:USTF0",1752513242850,1.38294021,120590.0,120580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513243954,1.38294021,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513244151,1.38290021,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513244452,1.38290021,120590.0,120580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1752513244652,1.38290021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513244653,0.80594021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513244852,1.38286021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513245154,1.38286021,120590.0,120580.0,0.41641801]
["bitfinex-derivatives","BTCF0:USTF0",1752513247959,1.38286021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513248756,1.38282021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513249058,0.80594021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513249260,1.38278021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513250154,1.001195,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513250359,1.38278021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513251058,0.80594021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513251259,1.38278021,120590.0,120580.0,0.3896688]
["bitfinex-derivatives","BTCF0:USTF0",1752513251957,1.38274021,120590.0,120580.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1752513252158,0.80594021,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513252356,1.38270021,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513254259,1.38270021,120590.0,120580.0,0.1660588]
["bitfinex-derivatives","BTCF0:USTF0",1752513254759,1.38270021,120590.0,120580.0,0.2231788]
["bitfinex-derivatives","BTCF0:USTF0",1752513254959,0.80594021,120590.0,120580.0,0.2231788]
["bitfinex-derivatives","BTCF0:USTF0",1752513255151,1.38266021,120590.0,120580.0,0.2231788]
["bitfinex-derivatives","BTCF0:USTF0",1752513257559,1.38266021,120590.0,120580.0,0.2606688]
["bitfinex-derivatives","BTCF0:USTF0",1752513258062,1.38258021,120590.0,120580.0,0.2997288]
["bitfinex-derivatives","BTCF0:USTF0",1752513258256,0.80594021,120590.0,120580.0,0.2997288]
["bitfinex-derivatives","BTCF0:USTF0",1752513258560,1.38254021,120590.0,120580.0,0.2997288]
["bitfinex-derivatives","BTCF0:USTF0",1752513258761,1.38254021,120590.0,120580.0,0.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1752513258957,1.38254021,120590.0,120580.0,0.29414274]
["bitfinex-derivatives","BTCF0:USTF0",1752513261068,1.38254021,120590.0,120580.0,0.12828394]
["bitfinex-derivatives","BTCF0:USTF0",1752513261260,1.38254021,120590.0,120580.0,0.24083274]
["bitfinex-derivatives","BTCF0:USTF0",1752513263465,0.80594021,120590.0,120580.0,0.24083274]
["bitfinex-derivatives","BTCF0:USTF0",1752513263968,0.80594021,120590.0,120580.0,0.30156274]
["bitfinex-derivatives","BTCF0:USTF0",1752513263969,1.38242021,120590.0,120580.0,0.30156274]
["bitfinex-derivatives","BTCF0:USTF0",1752513264271,0.80594021,120590.0,120580.0,0.30156274]
["bitfinex-derivatives","BTCF0:USTF0",1752513264465,1.38242021,120590.0,120580.0,0.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1752513267578,1.38246021,120590.0,120580.0,0.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1752513268179,0.80598021,120590.0,120580.0,0.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1752513268375,1.38234021,120590.0,120580.0,0.31738274]
["bitfinex-derivatives","BTCF0:USTF0",1752513269280,1.38234021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513269281,0.80598021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513269483,1.38234021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513270182,0.80598021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513270383,1.38230021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513271483,1.000715,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513271885,1.38230021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513272079,0.80598021,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513272284,1.21645521,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513272478,0.25855,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513272684,0.83479,120590.0,120580.0,0.43400009]
["bitfinex-derivatives","BTCF0:USTF0",1752513272881,0.2021,120590.0,120580.0,0.78890795]
["bitfinex-derivatives","BTCF0:USTF0",1752513273086,0.77834,120590.0,120580.0,0.78890795]
["bitfinex-derivatives","BTCF0:USTF0",1752513273277,0.73834,120590.0,120580.0,0.78890795]
["bitfinex-derivatives","BTCF0:USTF0",1752513273476,0.73834,120590.0,120580.0,0.81557559]
["bitfinex-derivatives","BTCF0:USTF0",1752513274683,0.73834,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513275488,0.1621,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513275787,0.7383,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513276289,1.17712521,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513276784,1.34297021,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513277180,1.35297021,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513277491,1.18712521,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513277791,1.35297021,120590.0,120580.0,0.43399038]
["bitfinex-derivatives","BTCF0:USTF0",1752513279089,1.35297021,120590.0,120580.0,0.40732274]
["bitfinex-derivatives","BTCF0:USTF0",1752513279488,0.77681021,120590.0,120580.0,0.40732274]
["bitfinex-derivatives","BTCF0:USTF0",1752513279792,1.35285021,120590.0,120580.0,0.40732274]
["bitfinex-derivatives","BTCF0:USTF0",1752513280787,1.35285021,120590.0,120580.0,0.47432584]
["bitfinex-derivatives","BTCF0:USTF0",1752513284292,1.35277021,120590.0,120580.0,0.47432584]
["bitfinex-derivatives","BTCF0:USTF0",1752513284898,0.77681021,120590.0,120580.0,0.40038584]
["bitfinex-derivatives","BTCF0:USTF0",1752513285296,1.35273021,120590.0,120580.0,0.40038584]
["bitfinex-derivatives","BTCF0:USTF0",1752513285791,1.35273021,120590.0,120580.0,0.42705489]
["bitfinex-derivatives","BTCF0:USTF0",1752513288200,0.77681021,120590.0,120580.0,0.42705489]
["bitfinex-derivatives","BTCF0:USTF0",1752513288402,0.77681021,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513288701,1.35261021,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513289305,1.18676521,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513289800,0.22938,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513290109,0.21938,120590.0,120580.0,0.8782501]
["bitfinex-derivatives","BTCF0:USTF0",1752513290405,0.79514,120590.0,120580.0,0.8782501]
["bitfinex-derivatives","BTCF0:USTF0",1752513290704,0.79514,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513293106,0.21938,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513293305,0.79506,120590.0,120580.0,0.49666489]
["bitfinex-derivatives","BTCF0:USTF0",1752513295307,0.79506,120590.0,120580.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1752513295608,0.79506,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513296207,0.21938,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513296408,0.79498,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513298410,0.21938,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513298604,0.60096521,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513298910,0.7949,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513299814,0.1621,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513300006,0.1621,120590.0,120580.0,0.87795583]
["bitfinex-derivatives","BTCF0:USTF0",1752513301207,0.21664,120590.0,120580.0,0.87795583]
["bitfinex-derivatives","BTCF0:USTF0",1752513302514,0.21664,120590.0,120580.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1752513304415,0.21664,120590.0,120580.0,0.87795583]
["bitfinex-derivatives","BTCF0:USTF0",1752513305012,0.21664,120590.0,120580.0,0.78253701]
["bitfinex-derivatives","BTCF0:USTF0",1752513305213,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513305510,0.50280639,120590.0,120580.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1752513305710,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513306316,0.50280639,120590.0,120580.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1752513306514,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513307510,0.50280639,120590.0,120580.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1752513307716,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513310216,0.50280639,120590.0,120580.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1752513310522,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513311818,0.50280639,120590.0,120580.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1752513312015,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513313417,0.21664,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513313623,0.50280639,120590.0,120580.0,0.75616223]
["bitfinex-derivatives","BTCF0:USTF0",1752513314821,0.70865139,120590.0,120580.0,0.38438584]
["bitfinex-derivatives","BTCF0:USTF0",1752513315122,1.63989778,120590.0,120580.0,0.08485704]
["bitfinex-derivatives","BTCF0:USTF0",1752513315317,1.63989778,120590.0,120580.0,0.11119454]
["bitfinex-derivatives","BTCF0:USTF0",1752513315717,1.06481778,120590.0,120580.0,0.11119454]
["bitfinex-derivatives","BTCF0:USTF0",1752513315919,1.63989778,120590.0,120580.0,0.11119454]
["bitfinex-derivatives","BTCF0:USTF0",1752513317219,1.63989778,120590.0,120580.0,0.27705334]
["bitfinex-derivatives","BTCF0:USTF0",1752513317421,1.63989778,120590.0,120580.0,0.11119454]
["bitfinex-derivatives","BTCF0:USTF0",1752513318128,1.63989778,120590.0,120580.0,0.08485704]
["bitfinex-derivatives","BTCF0:USTF0",1752513318626,1.63989778,120590.0,120580.0,0.25071574]
["bitfinex-derivatives","BTCF0:USTF0",1752513318824,1.63989778,120590.0,120580.0,0.0672031]
["bitfinex-derivatives","BTCF0:USTF0",1752513319025,1.63989778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513320622,1.06481778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513320822,1.63981778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513321027,1.06481778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513321325,1.63981778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513322826,1.06481778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513323126,1.63977778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513323325,1.06481778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513323626,1.63973778,120590.0,120580.0,0.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1752513323925,1.63973778,120590.0,120580.0,0.0672031]
["bitfinex-derivatives","BTCF0:USTF0",1752513324926,1.63973778,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513325729,1.06481778,120590.0,120580.0,0.1660588]
["bitfinex-derivatives","BTCF0:USTF0",1752513325928,1.63973778,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513328828,1.63965778,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513329023,1.63965778,120590.0,120580.0,0.2226384]
["bitfinex-derivatives","BTCF0:USTF0",1752513329220,1.63961778,120590.0,120580.0,0.2226384]
["bitfinex-derivatives","BTCF0:USTF0",1752513329525,1.63961778,120590.0,120580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1752513329725,1.63961778,120590.0,120580.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1752513329929,1.63961778,120590.0,120580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1752513330230,1.63961778,120590.0,120580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1752513332129,1.63961778,120590.0,120580.0,0.2226383]
["bitfinex-derivatives","BTCF0:USTF0",1752513332427,1.06481778,120590.0,120580.0,0.2226383]
["bitfinex-derivatives","BTCF0:USTF0",1752513332628,1.63953778,120590.0,120580.0,0.2226383]
["bitfinex-derivatives","BTCF0:USTF0",1752513333728,1.06481778,120590.0,120580.0,0.2763083]
["bitfinex-derivatives","BTCF0:USTF0",1752513333926,0.77865099,120590.0,120580.0,0.3844583]
["bitfinex-derivatives","BTCF0:USTF0",1752513334230,1.35333099,120590.0,120580.0,0.3844583]
["bitfinex-derivatives","BTCF0:USTF0",1752513336233,1.35333099,120590.0,120580.0,0.2904183]
["bitfinex-derivatives","BTCF0:USTF0",1752513336234,0.77865099,120590.0,120580.0,0.2904183]
["bitfinex-derivatives","BTCF0:USTF0",1752513336439,1.92562377,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513336640,1.35098377,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513336934,1.63945738,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513337134,1.44885949,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513337837,1.44885949,120590.0,120580.0,0.1660584]
["bitfinex-derivatives","BTCF0:USTF0",1752513338135,1.44885949,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513338337,1.44885949,120590.0,120580.0,0.06762862]
["bitfinex-derivatives","BTCF0:USTF0",1752513338538,1.44885949,120590.0,120580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513339333,1.44885949,120590.0,120580.0,0.1660584]
["bitfinex-derivatives","BTCF0:USTF0",1752513341035,0.3869522,120570.0,120560.0,0.00917201]
["bitfinex-derivatives","BTCF0:USTF0",1752513341238,1.91788278,120570.0,120560.0,0.1658859]
["bitfinex-derivatives","BTCF0:USTF0",1752513341443,0.3307959,120560.0,120550.0,0.328486]
["bitfinex-derivatives","BTCF0:USTF0",1752513341633,1.23043568,120560.0,120550.0,0.33202848]
["bitfinex-derivatives","BTCF0:USTF0",1752513341834,1.23043568,120560.0,120550.0,0.23397428]
["bitfinex-derivatives","BTCF0:USTF0",1752513342536,1.23043568,120560.0,120550.0,0.29055428]
["bitfinex-derivatives","BTCF0:USTF0",1752513342738,1.23043568,120560.0,120550.0,0.24908098]
["bitfinex-derivatives","BTCF0:USTF0",1752513343532,0.84870079,120560.0,120550.0,0.08319248]
["bitfinex-derivatives","BTCF0:USTF0",1752513343938,1.23043568,120560.0,120550.0,0.08319248]
["bitfinex-derivatives","BTCF0:USTF0",1752513344129,1.23043568,120560.0,120550.0,0.09218733]
["bitfinex-derivatives","BTCF0:USTF0",1752513344331,1.80487568,120560.0,120550.0,0.02661248]
["bitfinex-derivatives","BTCF0:USTF0",1752513344638,0.1659135,120540.0,120530.0,0.12553026]
["bitfinex-derivatives","BTCF0:USTF0",1752513344838,1.43596839,120540.0,120530.0,0.18802168]
["bitfinex-derivatives","BTCF0:USTF0",1752513345041,1.43596839,120540.0,120530.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1752513345443,0.86152839,120540.0,120530.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1752513345639,1.43596839,120540.0,120530.0,0.33678279]
["bitfinex-derivatives","BTCF0:USTF0",1752513345942,1.43596839,120540.0,120530.0,0.38237279]
["bitfinex-derivatives","BTCF0:USTF0",1752513346140,1.43596839,120540.0,120530.0,0.21644559]
["bitfinex-derivatives","BTCF0:USTF0",1752513346935,0.86152839,120540.0,120530.0,0.21644559]
["bitfinex-derivatives","BTCF0:USTF0",1752513347137,1.43592839,120540.0,120530.0,0.21644559]
["bitfinex-derivatives","BTCF0:USTF0",1752513347439,1.43592839,120540.0,120530.0,0.21944559]
["bitfinex-derivatives","BTCF0:USTF0",1752513347639,1.43592839,120540.0,120530.0,0.17385559]
["bitfinex-derivatives","BTCF0:USTF0",1752513347840,1.43592839,120540.0,120530.0,0.11727559]
["bitfinex-derivatives","BTCF0:USTF0",1752513348141,1.43592839,120540.0,120530.0,0.11427559]
["bitfinex-derivatives","BTCF0:USTF0",1752513348740,0.86152839,120540.0,120530.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1752513348941,1.43592839,120540.0,120530.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1752513349149,1.43592839,120540.0,120530.0,0.41465269]
["bitfinex-derivatives","BTCF0:USTF0",1752513349344,1.43592839,120540.0,120530.0,0.3881017]
["bitfinex-derivatives","BTCF0:USTF0",1752513349644,0.86152839,120540.0,120530.0,0.3881017]
["bitfinex-derivatives","BTCF0:USTF0",1752513349945,1.43592839,120540.0,120530.0,0.3881017]
["bitfinex-derivatives","BTCF0:USTF0",1752513350441,1.43588839,120540.0,120530.0,0.3881017]
["bitfinex-derivatives","BTCF0:USTF0",1752513351837,0.86152839,120540.0,120530.0,0.1828946]
["bitfinex-derivatives","BTCF0:USTF0",1752513352038,1.43588839,120540.0,120530.0,0.1828946]
["bitfinex-derivatives","BTCF0:USTF0",1752513352340,1.43588839,120540.0,120530.0,0.3488217]
["bitfinex-derivatives","BTCF0:USTF0",1752513352542,1.43588839,120540.0,120530.0,0.1828946]
["bitfinex-derivatives","BTCF0:USTF0",1752513352841,1.43588839,120540.0,120530.0,0.1443046]
["bitfinex-derivatives","BTCF0:USTF0",1752513353046,1.43584839,120540.0,120530.0,0.1443046]
["bitfinex-derivatives","BTCF0:USTF0",1752513353647,1.44479442,120540.0,120530.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1752513353844,0.3698071,120530.0,120520.0,0.02216365]
["bitfinex-derivatives","BTCF0:USTF0",1752513354047,1.44586199,120530.0,120520.0,0.02216365]
["bitfinex-derivatives","BTCF0:USTF0",1752513354345,1.44586199,120530.0,120520.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1752513354643,1.44586199,120530.0,120520.0,0.02216365]
["bitfinex-derivatives","BTCF0:USTF0",1752513355145,1.44586199,120530.0,120520.0,0.1659408]
["bitfinex-derivatives","BTCF0:USTF0",1752513355346,0.3698208,120520.0,120510.0,0.36915125]
["bitfinex-derivatives","BTCF0:USTF0",1752513355541,0.87155569,120520.0,120510.0,0.40774125]
["bitfinex-derivatives","BTCF0:USTF0",1752513355942,1.44587569,120520.0,120510.0,0.40774125]
["bitfinex-derivatives","BTCF0:USTF0",1752513356136,1.44587569,120520.0,120510.0,0.38932305]
["bitfinex-derivatives","BTCF0:USTF0",1752513356634,1.44583569,120520.0,120510.0,0.37423734]
["bitfinex-derivatives","BTCF0:USTF0",1752513356841,0.87155569,120520.0,120510.0,0.37423734]
["bitfinex-derivatives","BTCF0:USTF0",1752513357238,1.44587569,120520.0,120510.0,0.37423734]
["bitfinex-derivatives","BTCF0:USTF0",1752513357638,1.44587569,120520.0,120510.0,0.44136681]
["bitfinex-derivatives","BTCF0:USTF0",1752513357943,0.87155569,120520.0,120510.0,0.44156681]
["bitfinex-derivatives","BTCF0:USTF0",1752513358142,1.44587569,120520.0,120510.0,0.44156681]
["bitfinex-derivatives","BTCF0:USTF0",1752513358546,1.44587569,120520.0,120510.0,0.40007871]
["bitfinex-derivatives","BTCF0:USTF0",1752513358946,0.87155569,120520.0,120510.0,0.40007871]
["bitfinex-derivatives","BTCF0:USTF0",1752513359245,1.44583569,120520.0,120510.0,0.21106561]
["bitfinex-derivatives","BTCF0:USTF0",1752513359445,1.44583569,120520.0,120510.0,0.21306561]
["bitfinex-derivatives","BTCF0:USTF0",1752513360443,1.44583569,120520.0,120510.0,0.37902021]
["bitfinex-derivatives","BTCF0:USTF0",1752513360644,1.44583569,120520.0,120510.0,0.41794021]
["bitfinex-derivatives","BTCF0:USTF0",1752513360846,0.87155569,120520.0,120510.0,0.41794021]
["bitfinex-derivatives","BTCF0:USTF0",1752513361042,1.44579569,120520.0,120510.0,0.41794021]
["bitfinex-derivatives","BTCF0:USTF0",1752513361239,1.44579569,120520.0,120510.0,0.48828021]
["bitfinex-derivatives","BTCF0:USTF0",1752513361438,1.0640608,120520.0,120510.0,0.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1752513361645,1.44579569,120520.0,120510.0,0.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1752513361845,0.87155569,120520.0,120510.0,0.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1752513362040,1.44579569,120520.0,120510.0,0.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1752513363149,0.87155569,120520.0,120510.0,0.50461021]
["bitfinex-derivatives","BTCF0:USTF0",1752513363447,0.10418,120520.0,120510.0,0.8863451]
["bitfinex-derivatives","BTCF0:USTF0",1752513364243,0.08781,120520.0,120510.0,0.8863451]
["bitfinex-derivatives","BTCF0:USTF0",1752513364842,0.12301,120540.0,120530.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1752513365042,0.12301,120540.0,120530.0,0.78921448]
["bitfinex-derivatives","BTCF0:USTF0",1752513365449,0.12301,120540.0,120530.0,0.81137813]
["bitfinex-derivatives","BTCF0:USTF0",1752513366049,0.12301,120540.0,120530.0,0.42964324]
["bitfinex-derivatives","BTCF0:USTF0",1752513367752,0.09996,120540.0,120530.0,0.42964324]
["bitfinex-derivatives","BTCF0:USTF0",1752513368056,0.12301,120540.0,120530.0,0.81137813]
["bitfinex-derivatives","BTCF0:USTF0",1752513368554,0.01596,120540.0,120530.0,0.81137813]
["bitfinex-derivatives","BTCF0:USTF0",1752513368758,0.12301,120550.0,120540.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1752513368970,0.14301,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513369159,0.71705,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513369463,0.3448196,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513369653,0.72655449,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513369858,0.72755449,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513370163,0.72755449,120550.0,120540.0,0.42962934]
["bitfinex-derivatives","BTCF0:USTF0",1752513370358,0.72755449,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513371262,0.3458196,120550.0,120540.0,0.42962934]
["bitfinex-derivatives","BTCF0:USTF0",1752513371462,0.72755449,120550.0,120540.0,0.42962934]
["bitfinex-derivatives","BTCF0:USTF0",1752513371662,0.72855449,120550.0,120540.0,0.42962934]
["bitfinex-derivatives","BTCF0:USTF0",1752513371862,1.30255449,120550.0,120540.0,0.42962934]
["bitfinex-derivatives","BTCF0:USTF0",1752513372162,0.72855449,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513373465,1.30247449,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513373966,1.34026449,120550.0,120540.0,0.40746569]
["bitfinex-derivatives","BTCF0:USTF0",1752513374761,0.76634449,120550.0,120540.0,0.40745987]
["bitfinex-derivatives","BTCF0:USTF0",1752513375067,0.76634449,120550.0,120540.0,0.02659667]
["bitfinex-derivatives","BTCF0:USTF0",1752513375261,1.34022449,120550.0,120540.0,0.02659667]
["bitfinex-derivatives","BTCF0:USTF0",1752513375461,1.34022449,120550.0,120540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513375666,0.3248471,120530.0,120520.0,0.30095594]
["bitfinex-derivatives","BTCF0:USTF0",1752513375862,0.80417199,120530.0,120520.0,0.32716942]
["bitfinex-derivatives","BTCF0:USTF0",1752513376069,1.37801199,120530.0,120520.0,0.32716942]
["bitfinex-derivatives","BTCF0:USTF0",1752513376366,0.80417199,120530.0,120520.0,0.10048052]
["bitfinex-derivatives","BTCF0:USTF0",1752513376562,1.37801199,120530.0,120520.0,0.04835052]
["bitfinex-derivatives","BTCF0:USTF0",1752513376756,0.80417199,120530.0,120520.0,0.04835052]
["bitfinex-derivatives","BTCF0:USTF0",1752513376958,1.37801199,120530.0,120520.0,0.04835052]
["bitfinex-derivatives","BTCF0:USTF0",1752513377162,1.75974688,120530.0,120520.0,0.05035052]
["bitfinex-derivatives","BTCF0:USTF0",1752513377367,1.37801199,120530.0,120520.0,0.05035052]
["bitfinex-derivatives","BTCF0:USTF0",1752513379069,1.3869749,120530.0,120520.0,0.05035052]
["bitfinex-derivatives","BTCF0:USTF0",1752513379573,1.3869749,120530.0,120520.0,0.02821348]
["bitfinex-derivatives","BTCF0:USTF0",1752513380070,1.3869349,120530.0,120520.0,0.02821348]
["bitfinex-derivatives","BTCF0:USTF0",1752513380868,0.8131349,120530.0,120520.0,0.02821348]
["bitfinex-derivatives","BTCF0:USTF0",1752513381065,1.3869349,120530.0,120520.0,0.02821348]
["bitfinex-derivatives","BTCF0:USTF0",1752513381271,1.3869349,120530.0,120520.0,0.19415438]
["bitfinex-derivatives","BTCF0:USTF0",1752513382273,1.3869349,120530.0,120520.0,0.1679409]
["bitfinex-derivatives","BTCF0:USTF0",1752513383162,0.43140001,120530.0,120520.0,0.1679409]
["bitfinex-derivatives","BTCF0:USTF0",1752513383373,0.8131349,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513383673,1.3868949,120530.0,120520.0,0.1679409]
["bitfinex-derivatives","BTCF0:USTF0",1752513383875,1.3868949,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513384572,0.8131349,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513384772,1.3868949,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513384974,1.3868549,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513385369,1.19486979,120530.0,120520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513385566,1.12392068,120520.0,120510.0,0.00466947]
["bitfinex-derivatives","BTCF0:USTF0",1752513385774,1.12392068,120520.0,120500.0,0.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1752513385775,0.2659146,120510.0,120500.0,0.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1752513385966,0.78082949,120510.0,120500.0,0.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1752513386166,0.10705,120490.0,120480.0,0.22029803]
["bitfinex-derivatives","BTCF0:USTF0",1752513386371,1.26453709,120490.0,120480.0,0.13429897]
["bitfinex-derivatives","BTCF0:USTF0",1752513386672,0.69085709,120490.0,120480.0,0.30029497]
["bitfinex-derivatives","BTCF0:USTF0",1752513386877,1.26453709,120490.0,120480.0,0.30029497]
["bitfinex-derivatives","BTCF0:USTF0",1752513387078,0.69085709,120490.0,120480.0,0.33752497]
["bitfinex-derivatives","BTCF0:USTF0",1752513387373,1.26457709,120490.0,120480.0,0.33752497]
["bitfinex-derivatives","BTCF0:USTF0",1752513387573,1.26457709,120490.0,120480.0,0.30029497]
["bitfinex-derivatives","BTCF0:USTF0",1752513387774,1.07259198,120490.0,120480.0,0.08616897]
["bitfinex-derivatives","BTCF0:USTF0",1752513387970,1.26457709,120490.0,120480.0,0.06908694]
["bitfinex-derivatives","BTCF0:USTF0",1752513388171,1.07259198,120490.0,120480.0,0.06908694]
["bitfinex-derivatives","BTCF0:USTF0",1752513388377,0.1819832,120460.0,120450.0,0.2032598]
["bitfinex-derivatives","BTCF0:USTF0",1752513388571,1.22087809,120460.0,120450.0,0.3805898]
["bitfinex-derivatives","BTCF0:USTF0",1752513388771,1.23087809,120460.0,120450.0,0.3805898]
["bitfinex-derivatives","BTCF0:USTF0",1752513389277,0.65719809,120460.0,120450.0,0.22337288]
["bitfinex-derivatives","BTCF0:USTF0",1752513389576,0.1660369,120450.0,120440.0,0.14073301]
["bitfinex-derivatives","BTCF0:USTF0",1752513389873,1.22772179,120450.0,120440.0,0.39843271]
["bitfinex-derivatives","BTCF0:USTF0",1752513390074,0.13334999,120460.0,120450.0,0.3827568]
["bitfinex-derivatives","BTCF0:USTF0",1752513390075,0.09627,120460.0,120450.0,0.3827568]
["bitfinex-derivatives","BTCF0:USTF0",1752513390377,0.1660231,120460.0,120450.0,0.88901319]
["bitfinex-derivatives","BTCF0:USTF0",1752513390777,0.7397431,120460.0,120450.0,0.89201319]
["bitfinex-derivatives","BTCF0:USTF0",1752513391178,0.7397431,120460.0,120450.0,0.84650479]
["bitfinex-derivatives","BTCF0:USTF0",1752513391380,0.7397431,120460.0,120450.0,0.4647699]
["bitfinex-derivatives","BTCF0:USTF0",1752513391573,0.8265531,120460.0,120450.0,0.4647699]
["bitfinex-derivatives","BTCF0:USTF0",1752513391877,0.70212089,120480.0,120470.0,0.1660093]
["bitfinex-derivatives","BTCF0:USTF0",1752513392176,0.8359455,120480.0,120470.0,0.76582419]
["bitfinex-derivatives","BTCF0:USTF0",1752513392369,0.2628655,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513392977,0.8359855,120480.0,120470.0,0.3832893]
["bitfinex-derivatives","BTCF0:USTF0",1752513393677,0.8379855,120480.0,120470.0,0.3832893]
["bitfinex-derivatives","BTCF0:USTF0",1752513393876,0.8399855,120480.0,120470.0,0.3832893]
["bitfinex-derivatives","BTCF0:USTF0",1752513394377,0.8405855,120480.0,120470.0,0.3832893]
["bitfinex-derivatives","BTCF0:USTF0",1752513394977,1.22232039,120480.0,120470.0,0.3832893]
["bitfinex-derivatives","BTCF0:USTF0",1752513395377,0.64860039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513395678,1.23819039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513395878,0.66451039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513396082,1.23819039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513396471,0.66451039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513396674,1.23228039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513398379,1.23819039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513398877,0.66451039,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513399081,1.61988528,120480.0,120470.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1752513399383,1.61988528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513399582,1.04624528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513399782,1.61988528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513400880,0.66451039,120480.0,120470.0,0.3120093]
["bitfinex-derivatives","BTCF0:USTF0",1752513401084,0.66451039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513401085,1.23815039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513401480,1.23815039,120480.0,120470.0,0.3120093]
["bitfinex-derivatives","BTCF0:USTF0",1752513401879,1.23815039,120480.0,120470.0,0.2962893]
["bitfinex-derivatives","BTCF0:USTF0",1752513402075,0.66451039,120480.0,120470.0,0.3120093]
["bitfinex-derivatives","BTCF0:USTF0",1752513402285,1.23815039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513403683,1.23815039,120480.0,120470.0,0.2962893]
["bitfinex-derivatives","BTCF0:USTF0",1752513404386,1.23815039,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513404588,1.61988528,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513404784,0.8564155,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513405088,1.61988528,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513405484,1.61988528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513405886,1.61980528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513406789,1.04624528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513407089,0.8563355,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513407290,1.23807039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513408386,1.23807039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513408591,0.66451039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513408891,1.23803039,120480.0,120470.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1752513409592,1.23803039,120480.0,120470.0,0.3120093]
["bitfinex-derivatives","BTCF0:USTF0",1752513410192,1.23803039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513410893,0.66451039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513411095,1.23803039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513411392,0.66451039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513411592,1.61976528,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513412487,1.61972528,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513412693,1.23799039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513412893,1.23799039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513413193,1.23799039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513413394,1.23799039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513413587,0.66451039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513413787,1.23208039,120480.0,120470.0,0.3842893]
["bitfinex-derivatives","BTCF0:USTF0",1752513413995,1.23204039,120480.0,120470.0,0.23533778]
["bitfinex-derivatives","BTCF0:USTF0",1752513414494,1.23204039,120480.0,120470.0,0.40134698]
["bitfinex-derivatives","BTCF0:USTF0",1752513415199,0.8503055,120480.0,120470.0,0.40134698]
["bitfinex-derivatives","BTCF0:USTF0",1752513415496,1.23204039,120480.0,120470.0,0.23533778]
["bitfinex-derivatives","BTCF0:USTF0",1752513415997,1.23204039,120480.0,120470.0,0.42712283]
["bitfinex-derivatives","BTCF0:USTF0",1752513417195,1.23200039,120480.0,120470.0,0.42712283]
["bitfinex-derivatives","BTCF0:USTF0",1752513418194,0.8402655,120480.0,120470.0,0.42712283]
["bitfinex-derivatives","BTCF0:USTF0",1752513418499,1.22200039,120480.0,120470.0,0.42712283]
["bitfinex-derivatives","BTCF0:USTF0",1752513418793,0.64860039,120480.0,120470.0,0.42712283]
["bitfinex-derivatives","BTCF0:USTF0",1752513418998,1.22200039,120480.0,120470.0,0.42712283]
["bitfinex-derivatives","BTCF0:USTF0",1752513420299,1.22200039,120480.0,120470.0,0.40134698]
["bitfinex-derivatives","BTCF0:USTF0",1752513420594,0.64860039,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513420801,1.61960528,120480.0,120470.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1752513421100,1.61960528,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513421300,1.61960528,120480.0,120470.0,0.10192981]
["bitfinex-derivatives","BTCF0:USTF0",1752513422900,1.61960528,120480.0,120470.0,0.26793901]
["bitfinex-derivatives","BTCF0:USTF0",1752513424005,1.04624528,120480.0,120470.0,0.10192981]
["bitfinex-derivatives","BTCF0:USTF0",1752513424302,1.04624528,120480.0,120470.0,0.26793901]
["bitfinex-derivatives","BTCF0:USTF0",1752513424303,1.61956528,120480.0,120470.0,0.26793901]
["bitfinex-derivatives","BTCF0:USTF0",1752513424804,1.61956528,120480.0,120470.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1752513425004,1.61956528,120480.0,120470.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1752513425303,1.61956528,120480.0,120470.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1752513426204,1.04624528,120480.0,120470.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1752513426404,1.61952528,120480.0,120470.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1752513426809,1.23779039,120480.0,120470.0,0.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1752513427504,0.66451039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513427705,1.23779039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513430801,1.23771039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513432608,0.66451039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513432909,1.23771039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513434110,0.66451039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513434312,1.23771039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513434700,1.04624528,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513434907,1.61940528,120480.0,120470.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1752513435210,1.61940528,120480.0,120470.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1752513435906,1.61940528,120480.0,120470.0,0.3104892]
["bitfinex-derivatives","BTCF0:USTF0",1752513436407,1.61940528,120480.0,120470.0,0.2949292]
["bitfinex-derivatives","BTCF0:USTF0",1752513436802,1.23767039,120480.0,120470.0,0.3683992]
["bitfinex-derivatives","BTCF0:USTF0",1752513437009,1.23763039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513438410,0.66451039,120480.0,120470.0,0.3839592]
["bitfinex-derivatives","BTCF0:USTF0",1752513438711,1.04624528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513439010,1.61936528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513439206,1.61932528,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513439410,0.66451039,120480.0,120470.0,0.2934492]
["bitfinex-derivatives","BTCF0:USTF0",1752513439611,1.23759039,120480.0,120470.0,0.3669192]
["bitfinex-derivatives","BTCF0:USTF0",1752513439812,0.66451039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513440010,1.23759039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513440207,0.66451039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513440408,1.23759039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513440607,0.66451039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513440808,0.8558555,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513441115,1.23759039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513441813,0.66451039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513442013,1.61932528,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513442213,1.04624528,120480.0,120470.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1752513442418,1.61932528,120480.0,120470.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752513442713,1.61932528,120480.0,120470.0,0.2934492]
["bitfinex-derivatives","BTCF0:USTF0",1752513444513,1.04624528,120480.0,120470.0,0.2934492]
["bitfinex-derivatives","BTCF0:USTF0",1752513444917,1.23755039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513445510,0.66451039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513445910,1.23751039,120480.0,120470.0,0.3824792]
["bitfinex-derivatives","BTCF0:USTF0",1752513447117,1.23751039,120480.0,120470.0,0.39966098]
["bitfinex-derivatives","BTCF0:USTF0",1752513448212,1.30620376,120480.0,120470.0,0.39966098]
["bitfinex-derivatives","BTCF0:USTF0",1752513448425,1.23156039,120480.0,120470.0,0.39966098]
["bitfinex-derivatives","BTCF0:USTF0",1752513448717,0.02943,120480.0,120470.0,0.78139587]
["bitfinex-derivatives","BTCF0:USTF0",1752513448917,0.004,120480.0,120470.0,0.94740387]
["bitfinex-derivatives","BTCF0:USTF0",1752513450416,0.002,120480.0,120470.0,0.94840387]
["bitfinex-derivatives","BTCF0:USTF0",1752513451115,0.38173489,120490.0,120480.0,0.1659954]
["bitfinex-derivatives","BTCF0:USTF0",1752513451307,0.64605649,120490.0,120480.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1752513451506,1.21897649,120490.0,120480.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1752513451712,1.05299489,120490.0,120480.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1752513451912,1.21897649,120490.0,120480.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1752513452216,1.21897649,120490.0,120480.0,0.3788954]
["bitfinex-derivatives","BTCF0:USTF0",1752513453614,1.21897649,120490.0,120480.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752513453615,0.69196649,120490.0,120480.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752513453816,1.26484649,120490.0,120480.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752513454415,1.26484649,120490.0,120480.0,0.3095954]
["bitfinex-derivatives","BTCF0:USTF0",1752513454616,0.52598489,120490.0,120480.0,0.3788954]
["bitfinex-derivatives","BTCF0:USTF0",1752513454816,1.09291489,120490.0,120480.0,0.3788954]
["bitfinex-derivatives","BTCF0:USTF0",1752513455417,0.12888,120490.0,120480.0,0.3788954]
["bitfinex-derivatives","BTCF0:USTF0",1752513455618,0.48007489,120500.0,120490.0,0.2845916]
["bitfinex-derivatives","BTCF0:USTF0",1752513455818,1.16291489,120500.0,120490.0,0.3778816]
["bitfinex-derivatives","BTCF0:USTF0",1752513456019,0.59007489,120500.0,120490.0,0.3778816]
["bitfinex-derivatives","BTCF0:USTF0",1752513456416,1.402816,120510.0,120490.0,0.61105548]
["bitfinex-derivatives","BTCF0:USTF0",1752513456417,0.07464337,120510.0,120490.0,0.61105548]
["bitfinex-derivatives","BTCF0:USTF0",1752513456722,0.304294,120510.0,120500.0,0.3776678]
["bitfinex-derivatives","BTCF0:USTF0",1752513456913,1.25882889,120510.0,120500.0,0.3768678]
["bitfinex-derivatives","BTCF0:USTF0",1752513457613,0.14034,120510.0,120500.0,0.3768678]
["bitfinex-derivatives","BTCF0:USTF0",1752513457922,0.71314,120510.0,120500.0,0.44310519]
["bitfinex-derivatives","BTCF0:USTF0",1752513458119,0.14034,120510.0,120500.0,0.44310519]
["bitfinex-derivatives","BTCF0:USTF0",1752513458425,0.004,120510.0,120500.0,0.82484008]
["bitfinex-derivatives","BTCF0:USTF0",1752513459515,0.003,120510.0,120500.0,0.82484008]
["bitfinex-derivatives","BTCF0:USTF0",1752513459824,0.003,120510.0,120500.0,1.39756008]
["bitfinex-derivatives","BTCF0:USTF0",1752513460214,0.002,120510.0,120500.0,1.40605577]
["bitfinex-derivatives","BTCF0:USTF0",1752513460417,0.55471826,120530.0,120520.0,0.2306503]
["bitfinex-derivatives","BTCF0:USTF0",1752513460622,0.56007489,120530.0,120520.0,0.3778403]
["bitfinex-derivatives","BTCF0:USTF0",1752513461916,0.08888,120540.0,120530.0,0.2306365]
["bitfinex-derivatives","BTCF0:USTF0",1752513462116,0.47061489,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513462313,0.54525826,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513462522,0.09116337,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513462718,0.07464337,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513463118,0.07564337,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513463319,0.54625826,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513463518,0.55571826,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513463719,0.55771826,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513464019,0.48307489,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513465928,0.64898769,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513466722,0.48307489,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513470029,0.2672528,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513470325,0.64898769,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513470724,0.48307489,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513475221,0.003,120540.0,120530.0,1.33192139]
["bitfinex-derivatives","BTCF0:USTF0",1752513475419,0.003,120540.0,120530.0,0.9501865]
["bitfinex-derivatives","BTCF0:USTF0",1752513476233,0.003,120540.0,120530.0,0.3778265]
["bitfinex-derivatives","BTCF0:USTF0",1752513476726,0.09834,120560.0,120550.0,0.2531738]
["bitfinex-derivatives","BTCF0:USTF0",1752513477032,0.13834,120560.0,120550.0,0.43687749]
["bitfinex-derivatives","BTCF0:USTF0",1752513477335,0.52007489,120560.0,120550.0,0.43687749]
["bitfinex-derivatives","BTCF0:USTF0",1752513478028,0.52007489,120560.0,120550.0,0.43787749]
["bitfinex-derivatives","BTCF0:USTF0",1752513478227,0.52307489,120560.0,120550.0,0.43787749]
["bitfinex-derivatives","BTCF0:USTF0",1752513478430,0.69487019,120560.0,120550.0,0.39640369]
["bitfinex-derivatives","BTCF0:USTF0",1752513478735,0.69487019,120560.0,120550.0,0.4049959]
["bitfinex-derivatives","BTCF0:USTF0",1752513478936,0.68896019,120560.0,120550.0,0.4049959]
["bitfinex-derivatives","BTCF0:USTF0",1752513479431,0.52307489,120560.0,120550.0,0.4049959]
["bitfinex-derivatives","BTCF0:USTF0",1752513479633,0.52007489,120560.0,120550.0,0.4049959]
["bitfinex-derivatives","BTCF0:USTF0",1752513479836,0.52007489,120560.0,120550.0,0.4059959]
["bitfinex-derivatives","BTCF0:USTF0",1752513480031,0.68596019,120560.0,120550.0,0.4059959]
["bitfinex-derivatives","BTCF0:USTF0",1752513481133,0.69187019,120560.0,120550.0,0.32810379]
["bitfinex-derivatives","BTCF0:USTF0",1752513481335,1.64584508,120560.0,120550.0,0.26339379]
["bitfinex-derivatives","BTCF0:USTF0",1752513481529,1.26411019,120560.0,120550.0,0.29728379]
["bitfinex-derivatives","BTCF0:USTF0",1752513481833,1.26411019,120560.0,120550.0,0.38418379]
["bitfinex-derivatives","BTCF0:USTF0",1752513482025,1.26411029,120560.0,120550.0,0.39982379]
["bitfinex-derivatives","BTCF0:USTF0",1752513482428,0.69187029,120560.0,120550.0,0.39982379]
["bitfinex-derivatives","BTCF0:USTF0",1752513482627,1.26407029,120560.0,120550.0,0.39982379]
["bitfinex-derivatives","BTCF0:USTF0",1752513482830,0.69187029,120560.0,120550.0,0.39982379]
["bitfinex-derivatives","BTCF0:USTF0",1752513483032,1.26407029,120560.0,120550.0,0.26339379]
["bitfinex-derivatives","BTCF0:USTF0",1752513483233,1.26407029,120560.0,120550.0,0.09749459]
["bitfinex-derivatives","BTCF0:USTF0",1752513483628,1.26407029,120560.0,120550.0,0.26339369]
["bitfinex-derivatives","BTCF0:USTF0",1752513484226,1.26407029,120560.0,120550.0,0.29728369]
["bitfinex-derivatives","BTCF0:USTF0",1752513484836,1.26407029,120560.0,120550.0,0.39982369]
["bitfinex-derivatives","BTCF0:USTF0",1752513486435,1.09814489,120560.0,120550.0,0.39982369]
["bitfinex-derivatives","BTCF0:USTF0",1752513486627,0.68596029,120560.0,120550.0,0.39982369]
["bitfinex-derivatives","BTCF0:USTF0",1752513487036,1.25812029,120560.0,120550.0,0.39982369]
["bitfinex-derivatives","BTCF0:USTF0",1752513487237,0.52007489,120560.0,120550.0,0.39982369]
["bitfinex-derivatives","BTCF0:USTF0",1752513487438,0.8305616,120570.0,120560.0,0.2312154]
["bitfinex-derivatives","BTCF0:USTF0",1752513487738,1.24229649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513487931,1.07642489,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513489138,1.24229649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513491832,1.24229649,120570.0,120560.0,0.40388329]
["bitfinex-derivatives","BTCF0:USTF0",1752513492041,0.67013649,120570.0,120560.0,0.40388329]
["bitfinex-derivatives","BTCF0:USTF0",1752513492438,1.24221649,120570.0,120560.0,0.40388329]
["bitfinex-derivatives","BTCF0:USTF0",1752513492936,1.24221649,120570.0,120560.0,0.23799789]
["bitfinex-derivatives","BTCF0:USTF0",1752513493142,1.24221649,120570.0,120560.0,0.40388329]
["bitfinex-derivatives","BTCF0:USTF0",1752513493649,1.24812649,120570.0,120560.0,0.23799789]
["bitfinex-derivatives","BTCF0:USTF0",1752513493941,1.24812649,120570.0,120560.0,0.40388329]
["bitfinex-derivatives","BTCF0:USTF0",1752513494337,1.24808649,120570.0,120560.0,0.40388329]
["bitfinex-derivatives","BTCF0:USTF0",1752513495443,1.24808649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513495839,1.24808649,120570.0,120560.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1752513496739,1.24808649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513498041,1.24217649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513498343,1.24213649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513499244,1.24804649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513499941,0.67604649,120570.0,120560.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1752513500150,1.24800649,120570.0,120560.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1752513500942,0.67604649,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513501250,1.24800649,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513501754,0.67604649,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513501941,1.24800649,120570.0,120560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513503650,1.24800649,120570.0,120550.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1752513503651,0.2643254,120560.0,120550.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1752513503845,1.15779518,120560.0,120550.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1752513504153,1.72971518,120560.0,120550.0,0.01760459]
["bitfinex-derivatives","BTCF0:USTF0",1752513504551,0.1658991,120550.0,120540.0,0.2488651]
["bitfinex-derivatives","BTCF0:USTF0",1752513504756,0.2643529,120540.0,120530.0,0.4032289]
["bitfinex-derivatives","BTCF0:USTF0",1752513504947,1.25800779,120540.0,120530.0,0.44522662]
["bitfinex-derivatives","BTCF0:USTF0",1752513505444,1.25800779,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513505845,0.68608779,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513506050,1.25800779,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513506250,0.68608779,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513506454,1.25800779,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513507047,0.51426489,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513507356,0.70449,120540.0,120530.0,0.46727568]
["bitfinex-derivatives","BTCF0:USTF0",1752513507650,0.51426489,120540.0,120530.0,0.46927568]
["bitfinex-derivatives","BTCF0:USTF0",1752513508454,1.08618489,120540.0,120530.0,0.46927568]
["bitfinex-derivatives","BTCF0:USTF0",1752513509158,1.25209769,120540.0,120530.0,0.46927568]
["bitfinex-derivatives","BTCF0:USTF0",1752513509651,0.68608769,120540.0,120530.0,0.46927568]
["bitfinex-derivatives","BTCF0:USTF0",1752513509860,1.25800769,120540.0,120530.0,0.46927568]
["bitfinex-derivatives","BTCF0:USTF0",1752513510355,1.25800769,120540.0,120530.0,0.44722662]
["bitfinex-derivatives","BTCF0:USTF0",1752513511256,1.09209489,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513511457,0.70445,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513511752,0.06487,120540.0,120530.0,0.83296151]
["bitfinex-derivatives","BTCF0:USTF0",1752513511954,0.02487,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513512149,0.66659,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513512558,0.09467,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513513054,0.09467,120540.0,120530.0,0.47327568]
["bitfinex-derivatives","BTCF0:USTF0",1752513513257,0.09467,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513514556,0.47640489,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513515057,0.09467,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513516661,0.47640489,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513517562,0.64231759,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513518464,0.47640489,120540.0,120530.0,0.45122662]
["bitfinex-derivatives","BTCF0:USTF0",1752513518663,0.47640489,120540.0,120530.0,0.51924093]
["bitfinex-derivatives","BTCF0:USTF0",1752513518860,0.47640489,120540.0,120530.0,0.47776853]
["bitfinex-derivatives","BTCF0:USTF0",1752513518861,0.71822759,120540.0,120530.0,0.47776853]
["bitfinex-derivatives","BTCF0:USTF0",1752513519259,1.29014759,120540.0,120530.0,0.47776853]
["bitfinex-derivatives","BTCF0:USTF0",1752513519867,1.29852849,120540.0,120530.0,0.47776853]
["bitfinex-derivatives","BTCF0:USTF0",1752513520166,0.72660849,120540.0,120530.0,0.47776853]
["bitfinex-derivatives","BTCF0:USTF0",1752513520353,1.29852849,120540.0,120530.0,0.47796853]
["bitfinex-derivatives","BTCF0:USTF0",1752513520557,1.29014759,120540.0,120530.0,0.47796853]
["bitfinex-derivatives","BTCF0:USTF0",1752513521156,1.29014759,120540.0,120530.0,0.42891759]
["bitfinex-derivatives","BTCF0:USTF0",1752513521361,1.29014759,120540.0,120530.0,0.36358759]
["bitfinex-derivatives","BTCF0:USTF0",1752513521864,1.29014759,120540.0,120530.0,0.34153853]
["bitfinex-derivatives","BTCF0:USTF0",1752513522173,1.29010759,120540.0,120530.0,0.34153853]
["bitfinex-derivatives","BTCF0:USTF0",1752513523058,1.29010759,120540.0,120530.0,0.31851853]
["bitfinex-derivatives","BTCF0:USTF0",1752513523366,1.29010759,120540.0,120530.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1752513523666,1.29010759,120540.0,120530.0,0.29391081]
["bitfinex-derivatives","BTCF0:USTF0",1752513523970,1.29888448,120540.0,120530.0,0.17855289]
["bitfinex-derivatives","BTCF0:USTF0",1752513524269,0.72700448,120540.0,120530.0,0.17855289]
["bitfinex-derivatives","BTCF0:USTF0",1752513524467,1.29888448,120540.0,120530.0,0.34447939]
["bitfinex-derivatives","BTCF0:USTF0",1752513524667,0.72700448,120540.0,120530.0,0.34447939]
["bitfinex-derivatives","BTCF0:USTF0",1752513524868,1.29888448,120540.0,120530.0,0.34447939]
["bitfinex-derivatives","BTCF0:USTF0",1752513525270,0.72700448,120540.0,120530.0,0.17855289]
["bitfinex-derivatives","BTCF0:USTF0",1752513525469,1.29888448,120540.0,120530.0,0.17855289]
["bitfinex-derivatives","BTCF0:USTF0",1752513525670,1.29888448,120540.0,120530.0,0.34447939]
["bitfinex-derivatives","BTCF0:USTF0",1752513526171,0.72700448,120540.0,120530.0,0.17855289]
["bitfinex-derivatives","BTCF0:USTF0",1752513526371,1.29888448,120540.0,120530.0,0.15406289]
["bitfinex-derivatives","BTCF0:USTF0",1752513526671,1.29888448,120540.0,120530.0,0.31998939]
["bitfinex-derivatives","BTCF0:USTF0",1752513527372,1.29888448,120540.0,120530.0,0.15406289]
["bitfinex-derivatives","BTCF0:USTF0",1752513527571,1.29888448,120540.0,120530.0,0.12798431]
["bitfinex-derivatives","BTCF0:USTF0",1752513527770,0.72700448,120540.0,120530.0,0.29391081]
["bitfinex-derivatives","BTCF0:USTF0",1752513527971,0.72700448,120540.0,120530.0,0.31840081]
["bitfinex-derivatives","BTCF0:USTF0",1752513528266,0.71822759,120540.0,120530.0,0.47703024]
["bitfinex-derivatives","BTCF0:USTF0",1752513528575,1.29010759,120540.0,120530.0,0.47703024]
["bitfinex-derivatives","BTCF0:USTF0",1752513529973,1.29010759,120540.0,120530.0,0.47703394]
["bitfinex-derivatives","BTCF0:USTF0",1752513531275,1.29860082,120540.0,120530.0,0.47703394]
["bitfinex-derivatives","BTCF0:USTF0",1752513533176,1.29860082,120540.0,120530.0,0.40731394]
["bitfinex-derivatives","BTCF0:USTF0",1752513533674,1.29860082,120540.0,120530.0,0.34421394]
["bitfinex-derivatives","BTCF0:USTF0",1752513533876,1.29860082,120540.0,120530.0,0.17828744]
["bitfinex-derivatives","BTCF0:USTF0",1752513535472,1.29860082,120540.0,120530.0,0.15247431]
["bitfinex-derivatives","BTCF0:USTF0",1752513535864,1.29860082,120540.0,120530.0,0.31840081]
["bitfinex-derivatives","BTCF0:USTF0",1752513537577,1.29860082,120540.0,120530.0,0.36629081]
["bitfinex-derivatives","BTCF0:USTF0",1752513537877,1.29860082,120540.0,120530.0,0.43601081]
["bitfinex-derivatives","BTCF0:USTF0",1752513538571,1.29860082,120540.0,120530.0,0.36629081]
["bitfinex-derivatives","BTCF0:USTF0",1752513539278,0.71822759,120540.0,120530.0,0.28568431]
["bitfinex-derivatives","BTCF0:USTF0",1752513539577,1.29002759,120540.0,120530.0,0.28568431]
["bitfinex-derivatives","BTCF0:USTF0",1752513540980,0.71231759,120540.0,120530.0,0.45161081]
["bitfinex-derivatives","BTCF0:USTF0",1752513541180,1.28407759,120540.0,120530.0,0.45161081]
["bitfinex-derivatives","BTCF0:USTF0",1752513542083,1.28407759,120540.0,120530.0,0.28568431]
["bitfinex-derivatives","BTCF0:USTF0",1752513542577,0.71231759,120540.0,120530.0,0.28568431]
["bitfinex-derivatives","BTCF0:USTF0",1752513542777,1.28998759,120540.0,120530.0,0.28568431]
["bitfinex-derivatives","BTCF0:USTF0",1752513544386,0.71822759,120540.0,120530.0,0.28568431]
["bitfinex-derivatives","BTCF0:USTF0",1752513544589,0.71822759,120540.0,120530.0,0.07421431]
["bitfinex-derivatives","BTCF0:USTF0",1752513544793,1.28994759,120540.0,120530.0,0.07421431]
["bitfinex-derivatives","BTCF0:USTF0",1752513545287,0.2348603,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513545489,0.2348603,120520.0,120510.0,0.09971408]
["bitfinex-derivatives","BTCF0:USTF0",1752513545490,1.11833008,120520.0,120510.0,0.09971408]
["bitfinex-derivatives","BTCF0:USTF0",1752513545685,1.69005008,120520.0,120510.0,0.09971408]
["bitfinex-derivatives","BTCF0:USTF0",1752513546592,1.76469345,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513546886,1.76469345,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513547088,1.19297345,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513547287,1.76469345,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513547692,1.69005008,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513548093,1.74981363,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513548691,1.17809363,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513548892,1.74981363,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513550293,1.74981363,120520.0,120510.0,0.14127874]
["bitfinex-derivatives","BTCF0:USTF0",1752513550689,1.76469345,120520.0,120510.0,0.14127874]
["bitfinex-derivatives","BTCF0:USTF0",1752513551391,1.19297345,120520.0,120510.0,0.06731874]
["bitfinex-derivatives","BTCF0:USTF0",1752513551588,1.76469345,120520.0,120510.0,0.06731874]
["bitfinex-derivatives","BTCF0:USTF0",1752513552290,1.76469345,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513552486,1.69005008,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513552993,1.11833008,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513553393,1.74958745,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513553595,1.17786745,120520.0,120510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513553789,1.74958745,120520.0,120510.0,0.14173054]
["bitfinex-derivatives","BTCF0:USTF0",1752513553993,0.41439767,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513554195,1.74958745,120520.0,120510.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1752513554397,1.69105008,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513554791,1.11933008,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513554995,1.69105008,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513557606,1.12033008,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513557810,1.69205008,120520.0,120510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752513558000,1.69205008,120520.0,120510.0,0.13968766]
["bitfinex-derivatives","BTCF0:USTF0",1752513558904,1.12033008,120520.0,120510.0,0.13968766]
["bitfinex-derivatives","BTCF0:USTF0",1752513559101,1.69205008,120520.0,120510.0,0.13968766]
["bitfinex-derivatives","BTCF0:USTF0",1752513559404,1.12033008,120520.0,120510.0,0.13968766]
["bitfinex-derivatives","BTCF0:USTF0",1752513559603,1.69205008,120520.0,120510.0,0.11637766]
["bitfinex-derivatives","BTCF0:USTF0",1752513559804,1.69205008,120520.0,120510.0,0.06572766]
["bitfinex-derivatives","BTCF0:USTF0",1752513560206,0.165954,120510.0,120500.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1752513560500,0.72660889,120510.0,120500.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1752513561303,0.344874,120510.0,120500.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1752513561601,1.29832889,120510.0,120500.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1752513561908,1.29832889,120510.0,120500.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1752513562503,1.29832889,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513563508,0.72660889,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513563708,1.29832889,120510.0,120500.0,0.20851872]
["bitfinex-derivatives","BTCF0:USTF0",1752513563913,1.29832889,120510.0,120500.0,0.27339872]
["bitfinex-derivatives","BTCF0:USTF0",1752513567213,0.72660889,120510.0,120500.0,0.27339872]
["bitfinex-derivatives","BTCF0:USTF0",1752513567813,1.29828889,120510.0,120500.0,0.27339872]
["bitfinex-derivatives","BTCF0:USTF0",1752513568514,1.35782626,120510.0,120500.0,0.20444872]
["bitfinex-derivatives","BTCF0:USTF0",1752513568708,0.78614626,120510.0,120500.0,0.15516872]
["bitfinex-derivatives","BTCF0:USTF0",1752513568904,1.29828889,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513570215,0.72660889,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513570514,1.29828889,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513570714,0.78614626,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513570914,1.35782626,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513571113,1.29828889,120510.0,120500.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1752513571911,0.72660889,120510.0,120500.0,0.27376872]
["bitfinex-derivatives","BTCF0:USTF0",1752513572113,1.29828889,120510.0,120500.0,0.27376872]
["bitfinex-derivatives","BTCF0:USTF0",1752513572414,1.35782626,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513572613,1.29828889,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513573416,0.344874,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513573616,0.79717137,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513573817,1.17890626,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513575019,1.11936889,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513576519,1.20269889,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513577619,1.12932889,120510.0,120500.0,0.43973652]
["bitfinex-derivatives","BTCF0:USTF0",1752513578216,0.05953737,120510.0,120500.0,0.82147141]
["bitfinex-derivatives","BTCF0:USTF0",1752513578416,0.3637808,120520.0,120510.0,0.337004]
["bitfinex-derivatives","BTCF0:USTF0",1752513578615,1.73885058,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513578921,1.35711569,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513579916,1.35811569,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513582121,1.35911569,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513584722,1.80060602,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513585422,1.35911569,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513585811,1.16925058,120520.0,120510.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1752513586017,1.81545395,120520.0,120510.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752513586218,1.74081058,120520.0,120510.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752513586521,1.8453113,120520.0,120510.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752513586917,1.2737513,120520.0,120510.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752513587116,1.8452713,120520.0,120510.0,0.241224]
["bitfinex-derivatives","BTCF0:USTF0",1752513587315,1.8452713,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513588222,1.8452713,120520.0,120510.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1752513588522,1.74077058,120520.0,120510.0,0.377164]
["bitfinex-derivatives","BTCF0:USTF0",1752513588825,1.74077058,120520.0,120510.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1752513589026,1.74077058,120520.0,120510.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1752513589225,1.8452713,120520.0,120510.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752513589622,1.16925058,120520.0,120510.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752513589927,1.16925058,120520.0,120490.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1752513589928,0.2393378,120500.0,120490.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1752513590120,0.69081626,120500.0,120490.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1752513590320,0.69081626,120500.0,120490.0,0.3769916]
["bitfinex-derivatives","BTCF0:USTF0",1752513590622,1.01295846,120500.0,120490.0,0.3769916]
["bitfinex-derivatives","BTCF0:USTF0",1752513590817,0.68081626,120500.0,120490.0,0.3769916]
["bitfinex-derivatives","BTCF0:USTF0",1752513591023,1.08632846,120500.0,120490.0,0.3779916]
["bitfinex-derivatives","BTCF0:USTF0",1752513591225,1.25229626,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513591927,1.08632846,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513592129,0.68081626,120500.0,120490.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1752513592326,0.51484846,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513592627,1.08632846,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513593232,1.25229626,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513594131,0.68081626,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513594432,1.08632846,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513595427,1.02658489,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513595832,0.45510489,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513596132,1.02658489,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513597831,0.45510489,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513598129,1.19251269,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513599432,0.62107269,120500.0,120490.0,0.3789916]
["bitfinex-derivatives","BTCF0:USTF0",1752513599631,1.23251269,120500.0,120490.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1752513599828,0.66107269,120500.0,120490.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1752513600127,0.1659953,120480.0,120470.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752513600326,1.11261508,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513600523,1.68405508,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513601229,1.69273834,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513602125,1.12129834,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513602327,1.69273834,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513602632,1.31100345,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513603128,0.73956345,120480.0,120470.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1752513603323,1.30236019,120480.0,120470.0,0.40343509]
["bitfinex-derivatives","BTCF0:USTF0",1752513603632,1.30232019,120480.0,120470.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1752513603831,1.30232019,120480.0,120470.0,0.40343509]
["bitfinex-derivatives","BTCF0:USTF0",1752513604232,0.73088019,120480.0,120470.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1752513604534,0.73088019,120480.0,120470.0,0.40343509]
["bitfinex-derivatives","BTCF0:USTF0",1752513604832,1.30232019,120480.0,120470.0,0.40343509]
["bitfinex-derivatives","BTCF0:USTF0",1752513605034,0.73088019,120480.0,120470.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1752513605232,0.73088019,120480.0,120470.0,0.40343509]
["bitfinex-derivatives","BTCF0:USTF0",1752513605730,1.30232019,120480.0,120470.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1752513605935,1.11261508,120480.0,120470.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1752513606137,1.68409508,120480.0,120470.0,0.09718599]
["bitfinex-derivatives","BTCF0:USTF0",1752513606835,1.11261508,120480.0,120470.0,0.07345599]
["bitfinex-derivatives","BTCF0:USTF0",1752513607133,1.68409508,120480.0,120470.0,0.02569599]
["bitfinex-derivatives","BTCF0:USTF0",1752513611232,1.68409508,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513611436,1.27862308,120480.0,120470.0,0.02556722]
["bitfinex-derivatives","BTCF0:USTF0",1752513611635,1.27862308,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513611835,1.68409508,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513612334,1.11261508,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513612529,1.68409508,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513614237,1.11261508,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513614436,1.11261508,120480.0,120470.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752513614636,1.68409508,120480.0,120470.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752513614933,1.11261508,120480.0,120470.0,0.09725709]
["bitfinex-derivatives","BTCF0:USTF0",1752513615138,0.73088019,120480.0,120470.0,0.23548709]
["bitfinex-derivatives","BTCF0:USTF0",1752513615332,1.30336019,120480.0,120470.0,0.40149619]
["bitfinex-derivatives","BTCF0:USTF0",1752513615636,1.30336019,120480.0,120470.0,0.23548709]
["bitfinex-derivatives","BTCF0:USTF0",1752513616828,1.11361508,120480.0,120470.0,0.23548709]
["bitfinex-derivatives","BTCF0:USTF0",1752513617032,1.68509508,120480.0,120470.0,0.23548709]
["bitfinex-derivatives","BTCF0:USTF0",1752513617533,1.11361508,120480.0,120470.0,0.23548709]
["bitfinex-derivatives","BTCF0:USTF0",1752513617730,1.11361508,120480.0,120470.0,0.16345709]
["bitfinex-derivatives","BTCF0:USTF0",1752513618234,1.68509508,120480.0,120470.0,0.16345709]
["bitfinex-derivatives","BTCF0:USTF0",1752513618436,1.740954,120480.0,120470.0,0.16345709]
["bitfinex-derivatives","BTCF0:USTF0",1752513618630,1.740954,120480.0,120470.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752513619135,1.169474,120480.0,120470.0,0.09708582]
["bitfinex-derivatives","BTCF0:USTF0",1752513619337,1.740954,120480.0,120470.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752513619539,1.169474,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513620035,1.740954,120480.0,120470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513620438,1.740954,120480.0,120470.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752513622046,1.740954,120480.0,120470.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752513622539,0.1660229,120460.0,120450.0,0.25786966]
["bitfinex-derivatives","BTCF0:USTF0",1752513622738,0.55775779,120460.0,120450.0,0.33104045]
["bitfinex-derivatives","BTCF0:USTF0",1752513622937,1.20238779,120460.0,120450.0,0.46927045]
["bitfinex-derivatives","BTCF0:USTF0",1752513623538,1.25624671,120460.0,120450.0,0.46927045]
["bitfinex-derivatives","BTCF0:USTF0",1752513623740,0.1660367,120450.0,120440.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1752513623938,0.1660505,120440.0,120430.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1752513624143,1.58415028,120440.0,120430.0,0.25132209]
["bitfinex-derivatives","BTCF0:USTF0",1752513624537,1.6379692,120440.0,120430.0,0.25132209]
["bitfinex-derivatives","BTCF0:USTF0",1752513624743,1.6379692,120440.0,120430.0,0.18512209]
["bitfinex-derivatives","BTCF0:USTF0",1752513624939,1.6379692,120440.0,120430.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752513625847,0.2392281,120420.0,120410.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1752513626047,0.67096299,120420.0,120410.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1752513626242,1.24240299,120420.0,120410.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1752513626642,1.29626191,120420.0,120410.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1752513626847,1.29626191,120420.0,120410.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752513627237,0.73348347,120420.0,120410.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752513627448,0.72482191,120420.0,120410.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1752513627648,1.29634191,120420.0,120410.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1752513628449,0.72482191,120420.0,120410.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1752513628745,0.72482191,120420.0,120410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752513628938,0.72482191,120420.0,120410.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1752513629140,1.30479972,120420.0,120410.0,0.44656014]
["bitfinex-derivatives","BTCF0:USTF0",1752513629449,1.30475972,120420.0,120410.0,0.44656014]
["bitfinex-derivatives","BTCF0:USTF0",1752513629649,1.30475972,120420.0,120410.0,0.28046824]
["bitfinex-derivatives","BTCF0:USTF0",1752513630045,0.74327972,120420.0,120410.0,0.28246824]
["bitfinex-derivatives","BTCF0:USTF0",1752513630251,1.31483972,120420.0,120410.0,0.28246824]
["bitfinex-derivatives","BTCF0:USTF0",1752513631048,1.31483972,120420.0,120410.0,0.14501824]
["bitfinex-derivatives","BTCF0:USTF0",1752513631440,0.74327972,120420.0,120410.0,0.14501824]
["bitfinex-derivatives","BTCF0:USTF0",1752513631642,1.31483972,120420.0,120410.0,0.18002824]
["bitfinex-derivatives","BTCF0:USTF0",1752513631842,0.74327972,120420.0,120410.0,0.18002824]
["bitfinex-derivatives","BTCF0:USTF0",1752513632046,1.31483972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513632349,0.74327972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513632551,1.31479972,120420.0,120410.0,0.45016014]
["bitfinex-derivatives","BTCF0:USTF0",1752513632951,0.74327972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513633351,1.31483972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513633550,0.74327972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513633853,1.31483972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513634554,0.74327972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513634753,1.31483972,120420.0,120410.0,0.45016014]
["bitfinex-derivatives","BTCF0:USTF0",1752513635254,1.31483972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513636354,1.31487972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513638149,0.74327972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513638354,1.31483972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513638860,0.73327972,120420.0,120410.0,0.45016014]
["bitfinex-derivatives","BTCF0:USTF0",1752513639060,1.30483972,120420.0,120410.0,0.45016014]
["bitfinex-derivatives","BTCF0:USTF0",1752513639558,1.30483972,120420.0,120410.0,0.28406824]
["bitfinex-derivatives","BTCF0:USTF0",1752513639759,1.30483972,120420.0,120410.0,0.28426824]
["bitfinex-derivatives","BTCF0:USTF0",1752513639961,1.30483972,120420.0,120410.0,0.30138462]
["bitfinex-derivatives","BTCF0:USTF0",1752513640655,0.94893651,120420.0,120400.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752513640850,0.2367956,120400.0,120390.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1752513641055,1.11026538,120400.0,120390.0,0.4655694]
["bitfinex-derivatives","BTCF0:USTF0",1752513641253,1.68186538,120400.0,120390.0,0.4655694]
["bitfinex-derivatives","BTCF0:USTF0",1752513641657,1.7357243,120400.0,120390.0,0.4655694]
["bitfinex-derivatives","BTCF0:USTF0",1752513641857,1.7357243,120400.0,120390.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1752513642058,1.1641243,120400.0,120390.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1752513642366,1.1641243,120400.0,120390.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1752513642367,1.7357243,120400.0,120390.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1752513642570,1.1641243,120400.0,120390.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1752513642763,1.7357243,120400.0,120390.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1752513643071,0.4029652,120380.0,120370.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1752513643366,0.166147,120370.0,120360.0,0.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1752513643567,1.11030678,120370.0,120360.0,0.2148608]
["bitfinex-derivatives","BTCF0:USTF0",1752513643767,1.1641657,120370.0,120360.0,0.2148608]
["bitfinex-derivatives","BTCF0:USTF0",1752513644161,1.1641657,120370.0,120350.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1752513644162,0.9273287,120370.0,120350.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1752513644376,1.57192068,120360.0,120350.0,0.3928047]
["bitfinex-derivatives","BTCF0:USTF0",1752513644666,1.58192068,120360.0,120350.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1752513644972,1.0641796,120360.0,120350.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1752513645165,1.6358596,120360.0,120350.0,0.3928047]
["bitfinex-derivatives","BTCF0:USTF0",1752513645363,1.0641796,120360.0,120350.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1752513645672,1.6358596,120360.0,120350.0,0.36661146]
["bitfinex-derivatives","BTCF0:USTF0",1752513646174,1.6358596,120360.0,120350.0,0.29379146]
["bitfinex-derivatives","BTCF0:USTF0",1752513646365,1.6358596,120360.0,120350.0,0.22756146]
["bitfinex-derivatives","BTCF0:USTF0",1752513646569,1.6358596,120360.0,120350.0,0.39373606]
["bitfinex-derivatives","BTCF0:USTF0",1752513646769,0.68244471,120360.0,120350.0,0.53278606]
["bitfinex-derivatives","BTCF0:USTF0",1752513646971,0.29070982,120360.0,120350.0,0.53278606]
["bitfinex-derivatives","BTCF0:USTF0",1752513647171,0.67244471,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513647372,1.24412471,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513648874,1.24416471,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513649173,0.29074982,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513649374,1.24420471,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513650174,0.67248471,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513650371,1.24420471,120360.0,120350.0,0.53378606]
["bitfinex-derivatives","BTCF0:USTF0",1752513650768,0.22005982,120360.0,120350.0,0.91552095]
["bitfinex-derivatives","BTCF0:USTF0",1752513651070,0.53548869,120390.0,120350.0,1.16552235]
["bitfinex-derivatives","BTCF0:USTF0",1752513651278,0.3529821,120390.0,120380.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1752513651472,1.34012699,120390.0,120380.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1752513652174,1.34869835,120390.0,120380.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1752513652379,1.34012699,120390.0,120380.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1752513653272,0.77036699,120390.0,120380.0,0.3773632]
["bitfinex-derivatives","BTCF0:USTF0",1752513653478,1.34212699,120390.0,120380.0,0.3773632]
["bitfinex-derivatives","BTCF0:USTF0",1752513654177,1.34212699,120390.0,120380.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1752513654378,0.96870372,120390.0,120380.0,0.3773632]
["bitfinex-derivatives","BTCF0:USTF0",1752513654676,0.77036699,120390.0,120380.0,0.3773632]
["bitfinex-derivatives","BTCF0:USTF0",1752513654877,1.34212699,120390.0,120380.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1752513655378,1.34212699,120390.0,120380.0,0.3773632]
["bitfinex-derivatives","BTCF0:USTF0",1752513657970,1.34412699,120390.0,120380.0,0.3773632]
["bitfinex-derivatives","BTCF0:USTF0",1752513658177,0.73871699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513658375,1.31043699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513658575,1.30843699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513658873,1.31043699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513659777,0.73871699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513659978,1.34600699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513660274,0.77428699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513660774,1.34600699,120390.0,120380.0,0.3775632]
["bitfinex-derivatives","BTCF0:USTF0",1752513661078,0.77428699,120390.0,120380.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1752513661273,0.166147,120370.0,120360.0,0.13647234]
["bitfinex-derivatives","BTCF0:USTF0",1752513661576,1.18484678,120370.0,120360.0,0.04819269]
["bitfinex-derivatives","BTCF0:USTF0",1752513661778,1.18484678,120370.0,120360.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1752513662076,1.75656678,120370.0,120360.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1752513662979,0.3279708,120360.0,120350.0,0.44844536]
["bitfinex-derivatives","BTCF0:USTF0",1752513663181,0.78700549,120360.0,120350.0,0.50762898]
["bitfinex-derivatives","BTCF0:USTF0",1752513663373,1.34872549,120360.0,120350.0,0.56083898]
["bitfinex-derivatives","BTCF0:USTF0",1752513663573,0.77700549,120360.0,120350.0,0.56083898]
["bitfinex-derivatives","BTCF0:USTF0",1752513663979,0.81700549,120360.0,120350.0,0.39466508]
["bitfinex-derivatives","BTCF0:USTF0",1752513664282,0.81700549,120360.0,120350.0,0.37042146]
["bitfinex-derivatives","BTCF0:USTF0",1752513664582,1.39723399,120360.0,120350.0,0.37042146]
["bitfinex-derivatives","BTCF0:USTF0",1752513664976,1.39723399,120360.0,120350.0,0.24508146]
["bitfinex-derivatives","BTCF0:USTF0",1752513665279,1.39759399,120360.0,120350.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752513665481,1.39759399,120360.0,120350.0,0.11246489]
["bitfinex-derivatives","BTCF0:USTF0",1752513665679,0.82551399,120360.0,120350.0,0.11246489]
["bitfinex-derivatives","BTCF0:USTF0",1752513665880,1.39755399,120360.0,120350.0,0.11246489]
["bitfinex-derivatives","BTCF0:USTF0",1752513666080,0.82551399,120360.0,120350.0,0.11246489]
["bitfinex-derivatives","BTCF0:USTF0",1752513666282,1.39755399,120360.0,120350.0,0.11346489]
["bitfinex-derivatives","BTCF0:USTF0",1752513666482,0.82551399,120360.0,120350.0,0.11346489]
["bitfinex-derivatives","BTCF0:USTF0",1752513666685,1.39755399,120360.0,120350.0,0.11346489]
["bitfinex-derivatives","BTCF0:USTF0",1752513666987,1.39755399,120360.0,120320.0,0.19470229]
["bitfinex-derivatives","BTCF0:USTF0",1752513666988,0.0415436,120350.0,120320.0,0.19470229]
["bitfinex-derivatives","BTCF0:USTF0",1752513667175,0.0415436,120350.0,120320.0,0.16005865]
["bitfinex-derivatives","BTCF0:USTF0",1752513667176,0.68942689,120330.0,120320.0,0.16005865]
["bitfinex-derivatives","BTCF0:USTF0",1752513667378,0.71942689,120330.0,120320.0,0.18401865]
["bitfinex-derivatives","BTCF0:USTF0",1752513667672,0.71942689,120330.0,120320.0,0.23722865]
["bitfinex-derivatives","BTCF0:USTF0",1752513668081,1.29178689,120330.0,120320.0,0.23722865]
["bitfinex-derivatives","BTCF0:USTF0",1752513668480,0.71942689,120330.0,120320.0,0.23722865]
["bitfinex-derivatives","BTCF0:USTF0",1752513668682,1.29174689,120330.0,120320.0,0.23722865]
["bitfinex-derivatives","BTCF0:USTF0",1752513669389,0.3234907,120340.0,120330.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1752513669579,0.1157336,120350.0,120330.0,0.1072896]
["bitfinex-derivatives","BTCF0:USTF0",1752513669883,0.70829839,120350.0,120340.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1752513670179,1.28077839,120350.0,120340.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1752513670485,1.35496839,120350.0,120340.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1752513670680,0.78248839,120350.0,120340.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1752513670986,1.35592839,120350.0,120340.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1752513671377,1.23252308,120350.0,120340.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1752513671574,0.2403782,120340.0,120330.0,0.16513853]
["bitfinex-derivatives","BTCF0:USTF0",1752513671880,1.38181289,120340.0,120330.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1752513672178,1.38209289,120340.0,120330.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1752513672483,0.240392,120330.0,120320.0,0.23726853]
["bitfinex-derivatives","BTCF0:USTF0",1752513672784,1.38222669,120330.0,120320.0,0.23726853]
["bitfinex-derivatives","BTCF0:USTF0",1752513672979,0.80942669,120330.0,120320.0,0.23726853]
["bitfinex-derivatives","BTCF0:USTF0",1752513673279,1.38218669,120330.0,120320.0,0.23726853]
["bitfinex-derivatives","BTCF0:USTF0",1752513673479,0.80942669,120330.0,120320.0,0.23726853]
["bitfinex-derivatives","BTCF0:USTF0",1752513673782,0.1816558,120320.0,120310.0,0.2319682]
["bitfinex-derivatives","BTCF0:USTF0",1752513673987,0.7392158,120320.0,120310.0,0.33525379]
["bitfinex-derivatives","BTCF0:USTF0",1752513674281,0.83363049,120320.0,120310.0,0.12746959]
["bitfinex-derivatives","BTCF0:USTF0",1752513674484,0.3083058,120320.0,120310.0,0.29369929]
["bitfinex-derivatives","BTCF0:USTF0",1752513674686,0.3083058,120320.0,120310.0,0.24929383]
["bitfinex-derivatives","BTCF0:USTF0",1752513674983,0.8812258,120320.0,120310.0,0.24929383]
["bitfinex-derivatives","BTCF0:USTF0",1752513675183,0.3083058,120320.0,120310.0,0.24929383]
["bitfinex-derivatives","BTCF0:USTF0",1752513675579,0.8817058,120320.0,120310.0,0.08306413]
["bitfinex-derivatives","BTCF0:USTF0",1752513675776,0.71549,120320.0,120310.0,0.39859373]
["bitfinex-derivatives","BTCF0:USTF0",1752513675988,0.8075158,120320.0,120310.0,0.39859373]
["bitfinex-derivatives","BTCF0:USTF0",1752513676286,0.1816558,120320.0,120310.0,0.39959373]
["bitfinex-derivatives","BTCF0:USTF0",1752513676475,0.2558458,120320.0,120310.0,0.40159373]
["bitfinex-derivatives","BTCF0:USTF0",1752513676889,0.66291,120320.0,120310.0,0.40159373]
["bitfinex-derivatives","BTCF0:USTF0",1752513677186,0.1816558,120320.0,120310.0,0.40159373]
["bitfinex-derivatives","BTCF0:USTF0",1752513677385,0.8290458,120320.0,120310.0,0.40159373]
["bitfinex-derivatives","BTCF0:USTF0",1752513677582,0.66283,120320.0,120310.0,0.40159373]
["bitfinex-derivatives","BTCF0:USTF0",1752513677780,0.82430469,120330.0,120320.0,0.1662158]
["bitfinex-derivatives","BTCF0:USTF0",1752513677980,0.9748166,120330.0,120320.0,0.2319558]
["bitfinex-derivatives","BTCF0:USTF0",1752513678177,0.9993466,120330.0,120320.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1752513678886,0.9993466,120330.0,120320.0,0.23933888]
["bitfinex-derivatives","BTCF0:USTF0",1752513679086,0.4261466,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513679283,1.44834129,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513679482,1.44834129,120330.0,120320.0,0.23933888]
["bitfinex-derivatives","BTCF0:USTF0",1752513679682,1.44826129,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513679888,1.44818129,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513680082,1.44818129,120330.0,120320.0,0.23933888]
["bitfinex-derivatives","BTCF0:USTF0",1752513680083,0.9991466,120330.0,120320.0,0.23933888]
["bitfinex-derivatives","BTCF0:USTF0",1752513680488,0.9991466,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513681183,0.4261466,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513681482,0.9991466,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513681886,0.66741469,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513682091,0.71501,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513682490,0.14209,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513682989,0.71505,120330.0,120320.0,0.40555468]
["bitfinex-derivatives","BTCF0:USTF0",1752513683190,0.71505,120330.0,120320.0,0.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1752513684280,0.79134,120330.0,120320.0,0.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1752513684489,0.21838,120330.0,120320.0,0.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1752513684689,0.79134,120330.0,120320.0,0.40555044]
["bitfinex-derivatives","BTCF0:USTF0",1752513685193,0.92361669,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752513685386,0.92361669,120330.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513685387,0.1662158,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513685685,0.95363049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513685891,1.52695049,120320.0,120310.0,0.1281244]
["bitfinex-derivatives","BTCF0:USTF0",1752513686688,1.0779158,120320.0,120310.0,0.1281244]
["bitfinex-derivatives","BTCF0:USTF0",1752513686887,1.52691049,120320.0,120310.0,0.1281244]
["bitfinex-derivatives","BTCF0:USTF0",1752513687192,0.95363049,120320.0,120310.0,0.1301244]
["bitfinex-derivatives","BTCF0:USTF0",1752513687685,0.16662,120320.0,120310.0,0.3846041]
["bitfinex-derivatives","BTCF0:USTF0",1752513687886,0.71545,120320.0,120310.0,0.3846041]
["bitfinex-derivatives","BTCF0:USTF0",1752513688489,0.71545,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513688790,0.71557,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513689192,0.71553,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513689390,0.73965,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513689592,0.78146049,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513689793,1.18860469,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513689984,0.61524469,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513690183,1.18860469,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513690490,0.83956049,120320.0,120310.0,0.3836041]
["bitfinex-derivatives","BTCF0:USTF0",1752513690690,1.41288049,120320.0,120310.0,0.1452444]
["bitfinex-derivatives","BTCF0:USTF0",1752513690891,0.87956049,120320.0,120310.0,0.0023344]
["bitfinex-derivatives","BTCF0:USTF0",1752513691195,0.87956049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513691591,1.45292049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513692395,0.87956049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513692593,1.45284049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513693094,0.87956049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513693294,1.45288049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513693496,0.87956049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513693697,1.45276049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513693896,0.87956049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513694197,1.45288049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513694398,0.87956049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513694699,1.45288049,120320.0,120310.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1752513696597,0.1662297,120310.0,120300.0,0.1662433]
["bitfinex-derivatives","BTCF0:USTF0",1752513696899,0.3833635,120300.0,120290.0,0.14748325]
["bitfinex-derivatives","BTCF0:USTF0",1752513697100,1.40555819,120300.0,120290.0,0.14748325]
["bitfinex-derivatives","BTCF0:USTF0",1752513697300,1.40555819,120300.0,120290.0,0.31374055]
["bitfinex-derivatives","BTCF0:USTF0",1752513697504,1.40555819,120300.0,120290.0,0.33684654]
["bitfinex-derivatives","BTCF0:USTF0",1752513697895,0.83239819,120300.0,120290.0,0.33684654]
["bitfinex-derivatives","BTCF0:USTF0",1752513698196,1.40575819,120300.0,120290.0,0.384252]
["bitfinex-derivatives","BTCF0:USTF0",1752513698399,1.40575819,120300.0,120290.0,0.33984654]
["bitfinex-derivatives","BTCF0:USTF0",1752513699400,0.83239819,120300.0,120290.0,0.17358924]
["bitfinex-derivatives","BTCF0:USTF0",1752513699600,1.40563819,120300.0,120290.0,0.17358924]
["bitfinex-derivatives","BTCF0:USTF0",1752513700903,1.40563819,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513700904,0.3833635,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513701098,0.70834,120300.0,120290.0,0.87329123]
["bitfinex-derivatives","BTCF0:USTF0",1752513701399,0.1349,120300.0,120290.0,0.468662]
["bitfinex-derivatives","BTCF0:USTF0",1752513701598,1.18161469,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513701903,1.15749469,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513702102,0.70846,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513702294,0.70838,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513702801,0.1349,120300.0,120290.0,0.42425654]
["bitfinex-derivatives","BTCF0:USTF0",1752513702999,0.73246,120300.0,120290.0,0.40115055]
["bitfinex-derivatives","BTCF0:USTF0",1752513703598,1.18149469,120300.0,120290.0,0.40115055]
["bitfinex-derivatives","BTCF0:USTF0",1752513703796,1.18149469,120300.0,120290.0,0.43083862]
["bitfinex-derivatives","BTCF0:USTF0",1752513704196,1.18149469,120300.0,120290.0,0.47524408]
["bitfinex-derivatives","BTCF0:USTF0",1752513704705,1.23959469,120300.0,120290.0,0.47524408]
["bitfinex-derivatives","BTCF0:USTF0",1752513704905,1.40587819,120300.0,120290.0,0.36248862]
["bitfinex-derivatives","BTCF0:USTF0",1752513705901,0.83239819,120300.0,120290.0,0.36248862]
["bitfinex-derivatives","BTCF0:USTF0",1752513706107,1.23959469,120300.0,120290.0,0.43083862]
["bitfinex-derivatives","BTCF0:USTF0",1752513706509,0.66615469,120300.0,120290.0,0.43083862]
["bitfinex-derivatives","BTCF0:USTF0",1752513706710,1.23947469,120300.0,120290.0,0.43083862]
["bitfinex-derivatives","BTCF0:USTF0",1752513706909,1.23947469,120300.0,120290.0,0.43283862]
["bitfinex-derivatives","BTCF0:USTF0",1752513707207,0.66615469,120300.0,120290.0,0.43283862]
["bitfinex-derivatives","BTCF0:USTF0",1752513707408,1.23939469,120300.0,120290.0,0.43283862]
["bitfinex-derivatives","BTCF0:USTF0",1752513707804,0.09934,120300.0,120290.0,0.59909462]
["bitfinex-derivatives","BTCF0:USTF0",1752513708005,0.58899,120300.0,120290.0,0.64350008]
["bitfinex-derivatives","BTCF0:USTF0",1752513708200,0.01571,120300.0,120290.0,0.64350008]
["bitfinex-derivatives","BTCF0:USTF0",1752513709109,0.01571,120300.0,120290.0,0.61381201]
["bitfinex-derivatives","BTCF0:USTF0",1752513709509,0.08418,120300.0,120290.0,0.64349776]
["bitfinex-derivatives","BTCF0:USTF0",1752513709808,0.08418,120300.0,120290.0,0.47724176]
["bitfinex-derivatives","BTCF0:USTF0",1752513710307,0.09934,120300.0,120290.0,0.47724176]
["bitfinex-derivatives","BTCF0:USTF0",1752513710903,0.09934,120300.0,120290.0,0.40315055]
["bitfinex-derivatives","BTCF0:USTF0",1752513712108,0.09934,120300.0,120290.0,0.44755601]
["bitfinex-derivatives","BTCF0:USTF0",1752513712310,0.1349,120300.0,120290.0,0.44755601]
["bitfinex-derivatives","BTCF0:USTF0",1752513712506,0.15902,120300.0,120290.0,0.44755601]
["bitfinex-derivatives","BTCF0:USTF0",1752513713112,0.60805469,120300.0,120290.0,0.44755601]
["bitfinex-derivatives","BTCF0:USTF0",1752513713412,0.83239819,120300.0,120290.0,0.47745309]
["bitfinex-derivatives","BTCF0:USTF0",1752513713611,0.83239819,120300.0,120290.0,0.36469763]
["bitfinex-derivatives","BTCF0:USTF0",1752513713816,1.40531819,120300.0,120290.0,0.36469763]
["bitfinex-derivatives","BTCF0:USTF0",1752513714506,1.40531819,120300.0,120290.0,0.34863763]
["bitfinex-derivatives","BTCF0:USTF0",1752513715614,1.40531819,120300.0,120290.0,0.31894055]
["bitfinex-derivatives","BTCF0:USTF0",1752513715811,1.40531819,120300.0,120280.0,0.30872124]
["bitfinex-derivatives","BTCF0:USTF0",1752513715812,0.1664711,120280.0,120260.0,0.05920728]
["bitfinex-derivatives","BTCF0:USTF0",1752513716005,0.51770469,120270.0,120260.0,0.3124388]
["bitfinex-derivatives","BTCF0:USTF0",1752513716211,0.44903469,120280.0,120270.0,0.1662849]
["bitfinex-derivatives","BTCF0:USTF0",1752513716413,1.10702469,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513716616,0.52750469,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513716815,0.51750469,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513717116,0.68377579,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513717317,0.68477579,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513717705,0.001,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513718311,0.002,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513720118,0.45103469,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513720618,0.002,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513720816,0.45103469,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513721115,0.52570469,120280.0,120270.0,0.3807749]
["bitfinex-derivatives","BTCF0:USTF0",1752513721321,0.69749579,120280.0,120270.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1752513721722,0.1662849,120270.0,120260.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752513721921,1.27848959,120270.0,120260.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752513722221,1.28848959,120270.0,120260.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752513722427,0.76891316,120270.0,120260.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1752513722728,0.72498778,120270.0,120260.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513722916,1.30530778,120270.0,120260.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513723416,1.36599633,120270.0,120260.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513723724,1.36591633,120270.0,120260.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513723923,1.30522778,120270.0,120260.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513724120,1.30722778,120270.0,120260.0,0.1662988]
["bitfinex-derivatives","BTCF0:USTF0",1752513724318,0.2501488,120260.0,120250.0,0.3141226]
["bitfinex-derivatives","BTCF0:USTF0",1752513724524,0.52922469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513724826,1.03379469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513725322,0.52922469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513725720,1.10846469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513725924,0.52922469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513726127,1.10846469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513726427,1.10946469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513726628,1.10934469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513728928,0.53022469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513729128,1.10898469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513730330,0.53022469,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513730524,1.27528349,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513731025,0.69652349,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513731222,0.69962349,120260.0,120250.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752513731423,0.69962349,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513731625,1.27810349,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513732332,1.27802349,120260.0,120250.0,0.3867726]
["bitfinex-derivatives","BTCF0:USTF0",1752513732628,1.23865818,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513732932,0.78962349,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513733127,1.36922349,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513733833,1.36914349,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513734434,1.36914349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513734826,0.78962349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513735032,1.36894349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513735229,0.78962349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513735427,1.36898349,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513735633,0.78962349,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513735935,1.36898349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513736238,1.36890349,120260.0,120250.0,0.1898526]
["bitfinex-derivatives","BTCF0:USTF0",1752513736432,0.78962349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513736633,1.36882349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513737440,0.78962349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513737641,1.36878349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513738239,0.78962349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513738435,1.36862349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513738640,1.36850349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513738941,0.78962349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513739142,1.36850349,120260.0,120250.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1752513739436,1.23865818,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513739636,1.81745818,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513739939,0.1663264,120240.0,120230.0,0.34615452]
["bitfinex-derivatives","BTCF0:USTF0",1752513740239,0.1663264,120240.0,120230.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1752513740240,0.72003109,120240.0,120230.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1752513740631,1.29871109,120240.0,120230.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1752513741236,1.30707821,120240.0,120230.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1752513741637,0.72839821,120240.0,120230.0,0.40519022]
["bitfinex-derivatives","BTCF0:USTF0",1752513741838,1.26859109,120240.0,120230.0,0.40519022]
["bitfinex-derivatives","BTCF0:USTF0",1752513742037,1.29859109,120240.0,120230.0,0.40519022]
["bitfinex-derivatives","BTCF0:USTF0",1752513742244,0.71003109,120240.0,120230.0,0.40719022]
["bitfinex-derivatives","BTCF0:USTF0",1752513742543,1.28859109,120240.0,120230.0,0.40719022]
["bitfinex-derivatives","BTCF0:USTF0",1752513742840,0.71003109,120240.0,120230.0,0.40719022]
["bitfinex-derivatives","BTCF0:USTF0",1752513743037,0.07467,120240.0,120230.0,0.3898002]
["bitfinex-derivatives","BTCF0:USTF0",1752513743241,0.7466864,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513743543,0.58036,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513743743,0.01752425,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513744044,0.76221065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513744243,0.18385065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513744444,0.83688065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513744634,0.67055425,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513744834,0.59588425,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513745535,0.25852065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513745844,0.83672065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513746243,0.25852065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513746444,0.83672065,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513746646,0.70755534,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513746842,1.28563534,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513747245,0.70755534,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513747444,1.28551534,120240.0,120230.0,0.3868002]
["bitfinex-derivatives","BTCF0:USTF0",1752513747842,1.28551534,120240.0,120230.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752513748042,0.74755534,120240.0,120230.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513748444,1.32551534,120240.0,120230.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513749643,0.74755534,120240.0,120230.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752513749840,0.74755534,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513750046,1.32531534,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513750748,0.74755534,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513751248,1.32519534,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513751446,1.38488389,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513751944,0.70983425,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513752139,1.11886894,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513752447,1.10372749,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513752648,0.6547328,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513752944,0.68610425,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513753149,1.13513894,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513755351,1.19482749,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513755547,1.13513894,120240.0,120230.0,0.3884702]
["bitfinex-derivatives","BTCF0:USTF0",1752513755749,0.01752425,120240.0,120230.0,0.85511067]
["bitfinex-derivatives","BTCF0:USTF0",1752513756048,0.002,120240.0,120230.0,0.85511067]
["bitfinex-derivatives","BTCF0:USTF0",1752513756448,0.002,120240.0,120230.0,0.40607598]
["bitfinex-derivatives","BTCF0:USTF0",1752513756648,0.002,120240.0,120230.0,0.40627598]
["bitfinex-derivatives","BTCF0:USTF0",1752513759053,0.002,120240.0,120230.0,0.85531067]
["bitfinex-derivatives","BTCF0:USTF0",1752513759251,0.002,120240.0,120230.0,0.40627598]
["bitfinex-derivatives","BTCF0:USTF0",1752513760253,0.002,120240.0,120230.0,1.02165467]
["bitfinex-derivatives","BTCF0:USTF0",1752513760454,0.002,120240.0,120230.0,1.59861467]
["bitfinex-derivatives","BTCF0:USTF0",1752513760951,0.05968855,120250.0,120240.0,0.3902564]
["bitfinex-derivatives","BTCF0:USTF0",1752513761152,0.05968855,120260.0,120250.0,0.3902426]
["bitfinex-derivatives","BTCF0:USTF0",1752513761349,0.09049491,120270.0,120260.0,0.3298887]
["bitfinex-derivatives","BTCF0:USTF0",1752513761555,0.09049491,120270.0,120260.0,0.3854287]
["bitfinex-derivatives","BTCF0:USTF0",1752513762255,0.0756244,120270.0,120260.0,0.3844287]
["bitfinex-derivatives","BTCF0:USTF0",1752513762453,0.0786244,120270.0,120260.0,0.3844287]
["bitfinex-derivatives","BTCF0:USTF0",1752513762653,0.7524358,120270.0,120260.0,0.3904287]
["bitfinex-derivatives","BTCF0:USTF0",1752513762858,0.5861509,120270.0,120260.0,0.40564691]
["bitfinex-derivatives","BTCF0:USTF0",1752513763150,0.06601621,120270.0,120260.0,0.3904287]
["bitfinex-derivatives","BTCF0:USTF0",1752513764049,0.003,120270.0,120260.0,0.3904287]
["bitfinex-derivatives","BTCF0:USTF0",1752513764562,0.004,120270.0,120260.0,0.3904287]
["bitfinex-derivatives","BTCF0:USTF0",1752513765655,0.004,120270.0,120260.0,1.58263939]
["bitfinex-derivatives","BTCF0:USTF0",1752513765851,0.07467672,120280.0,120270.0,0.3348749]
["bitfinex-derivatives","BTCF0:USTF0",1752513766157,0.18253072,120310.0,120300.0,0.2366135]
["bitfinex-derivatives","BTCF0:USTF0",1752513766355,0.46354634,120310.0,120300.0,0.3903735]
["bitfinex-derivatives","BTCF0:USTF0",1752513767054,0.46354634,120310.0,120300.0,0.45602248]
["bitfinex-derivatives","BTCF0:USTF0",1752513767960,0.3142596,120310.0,120300.0,0.45502248]
["bitfinex-derivatives","BTCF0:USTF0",1752513768554,0.3293496,120310.0,120300.0,0.4214429]
["bitfinex-derivatives","BTCF0:USTF0",1752513768762,0.79658429,120310.0,120300.0,0.4537529]
["bitfinex-derivatives","BTCF0:USTF0",1752513769260,0.80258429,120310.0,120300.0,0.5419729]
["bitfinex-derivatives","BTCF0:USTF0",1752513771261,0.95667103,120310.0,120300.0,0.15406898]
["bitfinex-derivatives","BTCF0:USTF0",1752513771458,1.53303103,120310.0,120300.0,0.32031248]
["bitfinex-derivatives","BTCF0:USTF0",1752513772061,0.80738429,120310.0,120300.0,0.32031248]
["bitfinex-derivatives","BTCF0:USTF0",1752513772257,1.38390429,120310.0,120300.0,0.32031248]
["bitfinex-derivatives","BTCF0:USTF0",1752513772963,1.38390429,120310.0,120300.0,0.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1752513774158,0.88205122,120310.0,120300.0,0.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1752513774358,1.45849122,120310.0,120300.0,0.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1752513775361,1.45829122,120310.0,120300.0,0.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1752513775564,0.88205122,120310.0,120300.0,0.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1752513775765,1.45817122,120310.0,120300.0,0.37565248]
["bitfinex-derivatives","BTCF0:USTF0",1752513776067,0.24377311,120310.0,120300.0,0.54424248]
["bitfinex-derivatives","BTCF0:USTF0",1752513776268,0.0943,120310.0,120300.0,0.99327717]
["bitfinex-derivatives","BTCF0:USTF0",1752513776570,0.15064026,120310.0,120300.0,0.99327717]
["bitfinex-derivatives","BTCF0:USTF0",1752513777469,0.14764026,120310.0,120300.0,0.99327717]
["bitfinex-derivatives","BTCF0:USTF0",1752513777667,0.15064026,120310.0,120300.0,0.99327717]
["bitfinex-derivatives","BTCF0:USTF0",1752513777967,0.15064026,120310.0,120300.0,0.54424248]
["bitfinex-derivatives","BTCF0:USTF0",1752513778268,0.076,120310.0,120300.0,0.54424248]
["bitfinex-derivatives","BTCF0:USTF0",1752513778565,0.14764026,120310.0,120300.0,1.12016248]
["bitfinex-derivatives","BTCF0:USTF0",1752513778762,0.14464026,120310.0,120300.0,1.12116248]
["bitfinex-derivatives","BTCF0:USTF0",1752513779162,0.07,120310.0,120300.0,1.12116248]
["bitfinex-derivatives","BTCF0:USTF0",1752513779362,0.07,120310.0,120300.0,0.54524248]
["bitfinex-derivatives","BTCF0:USTF0",1752513779568,0.07,120310.0,120300.0,1.12112248]
["bitfinex-derivatives","BTCF0:USTF0",1752513780066,0.44916728,120320.0,120310.0,0.3854597]
["bitfinex-derivatives","BTCF0:USTF0",1752513780266,0.42605798,120320.0,120310.0,0.3856597]
["bitfinex-derivatives","BTCF0:USTF0",1752513780469,0.89329267,120320.0,120310.0,0.3856596]
["bitfinex-derivatives","BTCF0:USTF0",1752513780667,0.89878267,120320.0,120310.0,0.3856596]
["bitfinex-derivatives","BTCF0:USTF0",1752513780863,0.82414241,120320.0,120310.0,0.3856596]
["bitfinex-derivatives","BTCF0:USTF0",1752513781064,0.89976898,120320.0,120310.0,0.3856596]
["bitfinex-derivatives","BTCF0:USTF0",1752513781258,0.89976898,120320.0,120310.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1752513781465,1.40062241,120320.0,120310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513781667,0.82514241,120320.0,120310.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1752513781962,1.40062241,120320.0,120310.0,0.2206496]
["bitfinex-derivatives","BTCF0:USTF0",1752513782159,0.82514241,120320.0,120310.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1752513782368,0.82514241,120320.0,120310.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1752513782369,1.40058241,120320.0,120310.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1752513784269,0.82514241,120320.0,120310.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1752513784566,1.50489513,120320.0,120310.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1752513785263,0.2899497,120310.0,120300.0,0.15386898]
["bitfinex-derivatives","BTCF0:USTF0",1752513785464,0.84919439,120310.0,120300.0,0.22942916]
["bitfinex-derivatives","BTCF0:USTF0",1752513785762,0.84919439,120310.0,120300.0,0.25388916]
["bitfinex-derivatives","BTCF0:USTF0",1752513785962,1.42450439,120310.0,120300.0,0.39322916]
["bitfinex-derivatives","BTCF0:USTF0",1752513786265,0.68275469,120310.0,120300.0,0.39322916]
["bitfinex-derivatives","BTCF0:USTF0",1752513786464,1.25823469,120310.0,120300.0,0.39322916]
["bitfinex-derivatives","BTCF0:USTF0",1752513786866,0.8092,120310.0,120300.0,0.39322916]
["bitfinex-derivatives","BTCF0:USTF0",1752513787169,0.9573897,120310.0,120300.0,0.39322916]
["bitfinex-derivatives","BTCF0:USTF0",1752513787465,1.06197436,120310.0,120300.0,0.39322916]
["bitfinex-derivatives","BTCF0:USTF0",1752513787667,1.06197436,120310.0,120300.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1752513787866,0.89574466,120310.0,120300.0,0.46056816]
["bitfinex-derivatives","BTCF0:USTF0",1752513788468,0.13611466,120310.0,120300.0,0.90960285]
["bitfinex-derivatives","BTCF0:USTF0",1752513788662,0.80165558,120320.0,120310.0,0.3842496]
["bitfinex-derivatives","BTCF0:USTF0",1752513788864,0.12065558,120320.0,120310.0,0.85036597]
["bitfinex-derivatives","BTCF0:USTF0",1752513789366,0.12065558,120320.0,120310.0,1.42592597]
["bitfinex-derivatives","BTCF0:USTF0",1752513789867,0.12165558,120320.0,120310.0,0.85036597]
["bitfinex-derivatives","BTCF0:USTF0",1752513790069,0.12165558,120320.0,120310.0,1.42596597]
["bitfinex-derivatives","BTCF0:USTF0",1752513790364,0.01707092,120320.0,120310.0,1.42596597]
["bitfinex-derivatives","BTCF0:USTF0",1752513790766,0.01707092,120320.0,120310.0,1.42451565]
["bitfinex-derivatives","BTCF0:USTF0",1752513790967,0.01707092,120320.0,120310.0,0.84895565]
["bitfinex-derivatives","BTCF0:USTF0",1752513791166,0.12165558,120320.0,120310.0,1.42443565]
["bitfinex-derivatives","BTCF0:USTF0",1752513791761,0.12165558,120320.0,120310.0,1.42439565]
["bitfinex-derivatives","BTCF0:USTF0",1752513791967,0.01707092,120320.0,120310.0,0.84895565]
["bitfinex-derivatives","BTCF0:USTF0",1752513792169,0.10458466,120330.0,120320.0,0.2349658]
["bitfinex-derivatives","BTCF0:USTF0",1752513792475,0.10458466,120330.0,120320.0,1.40859049]
["bitfinex-derivatives","BTCF0:USTF0",1752513793068,0.12044143,120340.0,120330.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1752513793276,0.12458466,120340.0,120330.0,1.42555793]
["bitfinex-derivatives","BTCF0:USTF0",1752513793466,0.28498674,120360.0,120350.0,0.2195544]
["bitfinex-derivatives","BTCF0:USTF0",1752513793667,0.1957,120360.0,120350.0,0.83022909]
["bitfinex-derivatives","BTCF0:USTF0",1752513794072,0.09153,120360.0,120350.0,0.83022909]
["bitfinex-derivatives","BTCF0:USTF0",1752513794273,0.06,120360.0,120350.0,0.83022909]
["bitfinex-derivatives","BTCF0:USTF0",1752513794777,0.06,120360.0,120350.0,0.82722909]
["bitfinex-derivatives","BTCF0:USTF0",1752513794969,0.06,120360.0,120350.0,1.40238909]
["bitfinex-derivatives","BTCF0:USTF0",1752513795174,0.06,120360.0,120350.0,1.40338909]
["bitfinex-derivatives","BTCF0:USTF0",1752513795376,0.06,120360.0,120350.0,0.9543144]
["bitfinex-derivatives","BTCF0:USTF0",1752513796273,0.06,120360.0,120350.0,0.9563144]
["bitfinex-derivatives","BTCF0:USTF0",1752513796578,0.06,120360.0,120350.0,0.9553144]
["bitfinex-derivatives","BTCF0:USTF0",1752513796875,0.06,120360.0,120350.0,0.9593144]
["bitfinex-derivatives","BTCF0:USTF0",1752513797675,0.06,120360.0,120350.0,0.83322909]
["bitfinex-derivatives","BTCF0:USTF0",1752513797866,0.06,120360.0,120350.0,1.40830909]
["bitfinex-derivatives","BTCF0:USTF0",1752513798072,0.06,120360.0,120350.0,0.9592744]
["bitfinex-derivatives","BTCF0:USTF0",1752513798770,0.06,120360.0,120350.0,0.3841944]
["bitfinex-derivatives","BTCF0:USTF0",1752513798974,0.06,120360.0,120350.0,1.40802909]
["bitfinex-derivatives","BTCF0:USTF0",1752513799174,0.06,120360.0,120350.0,0.83322909]
["bitfinex-derivatives","BTCF0:USTF0",1752513799376,0.06,120360.0,120350.0,0.3841944]
["bitfinex-derivatives","BTCF0:USTF0",1752513799572,0.06,120360.0,120350.0,0.9587944]
["bitfinex-derivatives","BTCF0:USTF0",1752513800178,0.07559,120360.0,120350.0,0.9587944]
["bitfinex-derivatives","BTCF0:USTF0",1752513800574,0.07559,120360.0,120350.0,0.3841944]
["bitfinex-derivatives","BTCF0:USTF0",1752513800768,0.09153,120360.0,120350.0,0.9587944]
["bitfinex-derivatives","BTCF0:USTF0",1752513801776,0.09153,120360.0,120350.0,0.3841944]
["bitfinex-derivatives","BTCF0:USTF0",1752513801977,0.09153,120360.0,120350.0,0.9586744]
["bitfinex-derivatives","BTCF0:USTF0",1752513804178,0.09153,120360.0,120350.0,0.9584744]
["bitfinex-derivatives","BTCF0:USTF0",1752513804576,0.06,120360.0,120350.0,0.9584744]
["bitfinex-derivatives","BTCF0:USTF0",1752513805273,0.06,120360.0,120350.0,0.8505738]
["bitfinex-derivatives","BTCF0:USTF0",1752513805576,0.06,120360.0,120350.0,1.4244938]
["bitfinex-derivatives","BTCF0:USTF0",1752513805776,0.06,120360.0,120350.0,0.8505738]
["bitfinex-derivatives","BTCF0:USTF0",1752513806178,0.06,120360.0,120350.0,1.4244138]
["bitfinex-derivatives","BTCF0:USTF0",1752513806478,0.06,120360.0,120350.0,0.8505738]
["bitfinex-derivatives","BTCF0:USTF0",1752513806678,0.06,120360.0,120350.0,1.4244138]
["bitfinex-derivatives","BTCF0:USTF0",1752513807277,0.06,120360.0,120350.0,0.8505738]
["bitfinex-derivatives","BTCF0:USTF0",1752513807480,0.06,120360.0,120350.0,1.45280211]
["bitfinex-derivatives","BTCF0:USTF0",1752513807979,0.06,120360.0,120350.0,1.45276211]
["bitfinex-derivatives","BTCF0:USTF0",1752513809380,0.06,120360.0,120350.0,0.87912211]
["bitfinex-derivatives","BTCF0:USTF0",1752513809575,0.16049745,120380.0,120370.0,0.3918568]
["bitfinex-derivatives","BTCF0:USTF0",1752513809776,0.10604745,120380.0,120370.0,0.84109149]
["bitfinex-derivatives","BTCF0:USTF0",1752513809976,0.10604745,120380.0,120370.0,1.47971583]
["bitfinex-derivatives","BTCF0:USTF0",1752513810577,0.10604745,120380.0,120370.0,1.49508622]
["bitfinex-derivatives","BTCF0:USTF0",1752513810780,0.10604745,120380.0,120370.0,1.49708622]
["bitfinex-derivatives","BTCF0:USTF0",1752513811082,0.10604745,120380.0,120370.0,1.04805153]
["bitfinex-derivatives","BTCF0:USTF0",1752513811681,0.10604745,120380.0,120370.0,0.47457153]
["bitfinex-derivatives","BTCF0:USTF0",1752513811880,0.10604745,120380.0,120370.0,1.04805153]
["bitfinex-derivatives","BTCF0:USTF0",1752513812281,0.10604745,120380.0,120370.0,1.04793153]
["bitfinex-derivatives","BTCF0:USTF0",1752513812678,0.10604745,120380.0,120370.0,1.04789153]
["bitfinex-derivatives","BTCF0:USTF0",1752513814684,0.10604745,120380.0,120370.0,1.04769153]
["bitfinex-derivatives","BTCF0:USTF0",1752513814985,0.10604745,120380.0,120370.0,1.43055508]
["bitfinex-derivatives","BTCF0:USTF0",1752513815381,0.10604745,120380.0,120370.0,0.85743508]
["bitfinex-derivatives","BTCF0:USTF0",1752513815781,0.09,120380.0,120370.0,1.44055508]
["bitfinex-derivatives","BTCF0:USTF0",1752513815988,0.13816,120400.0,120390.0,0.3947392]
["bitfinex-derivatives","BTCF0:USTF0",1752513816182,0.23816,120400.0,120390.0,0.9680192]
["bitfinex-derivatives","BTCF0:USTF0",1752513816480,0.10004,120400.0,120390.0,1.35088275]
["bitfinex-derivatives","BTCF0:USTF0",1752513816686,0.10004,120400.0,120390.0,0.77780275]
["bitfinex-derivatives","BTCF0:USTF0",1752513816886,0.10004,120400.0,120390.0,0.9680192]
["bitfinex-derivatives","BTCF0:USTF0",1752513817388,0.10004,120400.0,120390.0,0.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1752513817588,0.10004,120400.0,120390.0,0.3979392]
["bitfinex-derivatives","BTCF0:USTF0",1752513817780,0.10004,120400.0,120390.0,0.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1752513817978,0.10004,120400.0,120390.0,0.9720192]
["bitfinex-derivatives","BTCF0:USTF0",1752513818982,4e-05,120400.0,120390.0,1.44054835]
["bitfinex-derivatives","BTCF0:USTF0",1752513819189,4e-05,120400.0,120390.0,1.42054835]
["bitfinex-derivatives","BTCF0:USTF0",1752513819388,4e-05,120400.0,120390.0,1.80054835]
["bitfinex-derivatives","BTCF0:USTF0",1752513820390,4e-05,120400.0,120390.0,0.84746835]
["bitfinex-derivatives","BTCF0:USTF0",1752513820586,4e-05,120400.0,120390.0,1.42050835]
["bitfinex-derivatives","BTCF0:USTF0",1752513820789,4e-05,120400.0,120390.0,0.84746835]
["bitfinex-derivatives","BTCF0:USTF0",1752513820986,4e-05,120400.0,120390.0,1.42050835]
["bitfinex-derivatives","BTCF0:USTF0",1752513821189,4e-05,120400.0,120390.0,1.77050835]
["bitfinex-derivatives","BTCF0:USTF0",1752513821588,4e-05,120400.0,120390.0,1.19746835]
["bitfinex-derivatives","BTCF0:USTF0",1752513821890,4e-05,120400.0,120390.0,1.74050835]
["bitfinex-derivatives","BTCF0:USTF0",1752513823096,4e-05,120400.0,120390.0,1.16746835]
["bitfinex-derivatives","BTCF0:USTF0",1752513823392,0.47938915,120400.0,120390.0,1.0219392]
["bitfinex-derivatives","BTCF0:USTF0",1752513823992,0.03086,120400.0,120390.0,1.0219392]
["bitfinex-derivatives","BTCF0:USTF0",1752513824193,0.03086,120400.0,120390.0,1.05044662]
["bitfinex-derivatives","BTCF0:USTF0",1752513824393,0.03086,120400.0,120390.0,0.47744662]
["bitfinex-derivatives","BTCF0:USTF0",1752513824587,0.3042654,120400.0,120390.0,0.47744662]
["bitfinex-derivatives","BTCF0:USTF0",1752513824789,1.3500337,120400.0,120390.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1752513824996,0.90150455,120400.0,120390.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1752513825187,0.90150455,120400.0,120390.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1752513825496,0.90150455,120400.0,120390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513825497,1.3500337,120400.0,120390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513825700,0.90150455,120400.0,120390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752513826195,0.90150455,120400.0,120390.0,0.1703192]
["bitfinex-derivatives","BTCF0:USTF0",1752513826495,0.90150455,120400.0,120390.0,0.2553992]
["bitfinex-derivatives","BTCF0:USTF0",1752513826995,0.90150455,120400.0,120390.0,0.2523992]
["bitfinex-derivatives","BTCF0:USTF0",1752513827194,0.90150455,120400.0,120390.0,0.3969392]
["bitfinex-derivatives","BTCF0:USTF0",1752513827195,0.4529754,120400.0,120390.0,0.3969392]
["bitfinex-derivatives","BTCF0:USTF0",1752513827595,0.87099455,120400.0,120390.0,0.3959392]
["bitfinex-derivatives","BTCF0:USTF0",1752513828592,0.25636,120400.0,120390.0,0.3959392]
["bitfinex-derivatives","BTCF0:USTF0",1752513828796,0.23816,120400.0,120390.0,0.4234168]
["bitfinex-derivatives","BTCF0:USTF0",1752513829096,0.4042654,120400.0,120390.0,0.3959392]
["bitfinex-derivatives","BTCF0:USTF0",1752513829594,0.87099455,120400.0,120390.0,0.3959392]
["bitfinex-derivatives","BTCF0:USTF0",1752513830198,0.90150455,120400.0,120390.0,0.3959392]
["bitfinex-derivatives","BTCF0:USTF0",1752513830498,1.47450455,120400.0,120390.0,0.3959392]
["bitfinex-derivatives","BTCF0:USTF0",1752513832900,0.166133,120380.0,120370.0,0.08823434]
["bitfinex-derivatives","BTCF0:USTF0",1752513833097,1.51016374,120380.0,120370.0,0.50612761]
["bitfinex-derivatives","BTCF0:USTF0",1752513833298,0.93720374,120380.0,120370.0,0.50612761]
["bitfinex-derivatives","BTCF0:USTF0",1752513833602,0.93720374,120380.0,120370.0,0.26743081]
["bitfinex-derivatives","BTCF0:USTF0",1752513833603,1.51016374,120380.0,120370.0,0.26743081]
["bitfinex-derivatives","BTCF0:USTF0",1752513833998,1.51016374,120380.0,120370.0,0.24434081]
["bitfinex-derivatives","BTCF0:USTF0",1752513834193,1.51016374,120380.0,120370.0,0.06614434]
["bitfinex-derivatives","BTCF0:USTF0",1752513834399,1.51016374,120380.0,120350.0,0.47560748]
["bitfinex-derivatives","BTCF0:USTF0",1752513834400,0.3224806,120360.0,120350.0,0.47560748]
["bitfinex-derivatives","BTCF0:USTF0",1752513834600,1.44033515,120360.0,120350.0,0.74060073]
["bitfinex-derivatives","BTCF0:USTF0",1752513834798,1.44033515,120360.0,120350.0,0.7627322]
["bitfinex-derivatives","BTCF0:USTF0",1752513835301,1.44033515,120360.0,120350.0,0.74060073]
["bitfinex-derivatives","BTCF0:USTF0",1752513835799,1.44033515,120360.0,120350.0,0.7627322]
["bitfinex-derivatives","BTCF0:USTF0",1752513836898,0.83682515,120360.0,120350.0,0.7647322]
["bitfinex-derivatives","BTCF0:USTF0",1752513837102,0.83682515,120360.0,120350.0,0.7657322]
["bitfinex-derivatives","BTCF0:USTF0",1752513837103,1.39166515,120360.0,120350.0,0.7657322]
["bitfinex-derivatives","BTCF0:USTF0",1752513837702,1.39166515,120360.0,120350.0,0.7657569]
["bitfinex-derivatives","BTCF0:USTF0",1752513837898,0.943136,120360.0,120350.0,0.7657569]
["bitfinex-derivatives","BTCF0:USTF0",1752513838395,0.893136,120360.0,120350.0,0.7657569]
["bitfinex-derivatives","BTCF0:USTF0",1752513838902,0.0158154,120360.0,120350.0,1.21428605]
["bitfinex-derivatives","BTCF0:USTF0",1752513839101,0.0158154,120360.0,120350.0,0.7657569]
["bitfinex-derivatives","BTCF0:USTF0",1752513839303,0.01576,120370.0,120360.0,0.3931006]
["bitfinex-derivatives","BTCF0:USTF0",1752513839504,0.01576,120370.0,120360.0,0.44238149]
["bitfinex-derivatives","BTCF0:USTF0",1752513840400,0.01576,120370.0,120360.0,0.44338149]
["bitfinex-derivatives","BTCF0:USTF0",1752513840702,0.3098268,120370.0,120360.0,0.42214126]
["bitfinex-derivatives","BTCF0:USTF0",1752513841295,0.77655595,120370.0,120360.0,0.42214126]
["bitfinex-derivatives","BTCF0:USTF0",1752513841498,1.37833595,120370.0,120360.0,0.42114126]
["bitfinex-derivatives","BTCF0:USTF0",1752513841701,1.37833595,120370.0,120360.0,0.42214126]
["bitfinex-derivatives","BTCF0:USTF0",1752513841905,1.37833595,120370.0,120360.0,0.42314126]
["bitfinex-derivatives","BTCF0:USTF0",1752513842405,1.41833595,120370.0,120360.0,0.11381066]
["bitfinex-derivatives","BTCF0:USTF0",1752513842606,1.43833595,120370.0,120360.0,0.27997126]
["bitfinex-derivatives","BTCF0:USTF0",1752513843506,1.43833595,120370.0,120360.0,0.33598126]
["bitfinex-derivatives","BTCF0:USTF0",1752513843708,1.43833595,120370.0,120360.0,0.35108126]
["bitfinex-derivatives","BTCF0:USTF0",1752513843907,1.43833595,120370.0,120360.0,0.35008126]
["bitfinex-derivatives","BTCF0:USTF0",1752513844203,0.86529595,120370.0,120360.0,0.35008126]
["bitfinex-derivatives","BTCF0:USTF0",1752513844402,0.86529595,120370.0,120360.0,0.41800126]
["bitfinex-derivatives","BTCF0:USTF0",1752513844607,1.22524915,120370.0,120360.0,0.41800126]
["bitfinex-derivatives","BTCF0:USTF0",1752513845407,1.39139595,120370.0,120360.0,0.41800126]
["bitfinex-derivatives","BTCF0:USTF0",1752513845604,0.86529595,120370.0,120360.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1752513845809,1.43833595,120370.0,120360.0,0.2519306]
["bitfinex-derivatives","BTCF0:USTF0",1752513846108,1.43833595,120370.0,120360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513846506,1.43833595,120370.0,120360.0,0.1681606]
["bitfinex-derivatives","BTCF0:USTF0",1752513849797,0.86529595,120370.0,120360.0,0.1681606]
["bitfinex-derivatives","BTCF0:USTF0",1752513849999,1.43837595,120370.0,120360.0,0.1683606]
["bitfinex-derivatives","BTCF0:USTF0",1752513851105,1.43833595,120370.0,120360.0,0.1683606]
["bitfinex-derivatives","BTCF0:USTF0",1752513853210,1.43833595,120370.0,120360.0,0.2291606]
["bitfinex-derivatives","BTCF0:USTF0",1752513855002,1.43833595,120370.0,120360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752513856313,1.43833595,120370.0,120360.0,0.2291606]
["bitfinex-derivatives","BTCF0:USTF0",1752513857614,1.43833595,120370.0,120360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752513858015,1.43833595,120370.0,120360.0,0.2291606]
["bitfinex-derivatives","BTCF0:USTF0",1752513858218,0.86529595,120370.0,120360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752513858416,1.43833595,120370.0,120360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752513858812,0.93994559,120370.0,120360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752513859117,0.3561344,120350.0,120340.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1752513859314,1.3731927,120350.0,120340.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1752513859511,1.3731927,120350.0,120330.0,0.23990124]
["bitfinex-derivatives","BTCF0:USTF0",1752513859512,0.2376182,120340.0,120330.0,0.23990124]
["bitfinex-derivatives","BTCF0:USTF0",1752513859711,0.90467735,120340.0,120330.0,0.40610324]
["bitfinex-derivatives","BTCF0:USTF0",1752513860618,1.47767735,120340.0,120330.0,0.40610324]
["bitfinex-derivatives","BTCF0:USTF0",1752513860821,1.47767735,120340.0,120330.0,0.41110324]
["bitfinex-derivatives","BTCF0:USTF0",1752513861116,1.47767735,120340.0,120330.0,0.41410324]
["bitfinex-derivatives","BTCF0:USTF0",1752513861917,0.90467735,120340.0,120330.0,0.41410324]
["bitfinex-derivatives","BTCF0:USTF0",1752513862212,0.1661837,120350.0,120340.0,0.1661882]
["bitfinex-derivatives","BTCF0:USTF0",1752513862213,0.30221676,120350.0,120340.0,0.1661882]
["bitfinex-derivatives","BTCF0:USTF0",1752513862416,0.4236958,120350.0,120340.0,0.3889882]
["bitfinex-derivatives","BTCF0:USTF0",1752513862718,0.9967358,120350.0,120340.0,0.3889882]
["bitfinex-derivatives","BTCF0:USTF0",1752513863016,1.07144206,120350.0,120340.0,0.3889882]
["bitfinex-derivatives","BTCF0:USTF0",1752513863213,0.49840206,120350.0,120340.0,0.3889882]
["bitfinex-derivatives","BTCF0:USTF0",1752513863406,0.9967358,120350.0,120340.0,0.3909882]
["bitfinex-derivatives","BTCF0:USTF0",1752513863606,0.9967358,120350.0,120340.0,0.3939882]
["bitfinex-derivatives","BTCF0:USTF0",1752513863607,0.9551899,120350.0,120340.0,0.3939882]
["bitfinex-derivatives","BTCF0:USTF0",1752513863808,1.40371905,120350.0,120340.0,0.3939882]
["bitfinex-derivatives","BTCF0:USTF0",1752513864517,0.9551899,120350.0,120340.0,0.3939882]
["bitfinex-derivatives","BTCF0:USTF0",1752513865011,0.3406053,120350.0,120340.0,0.3939882]
["bitfinex-derivatives","BTCF0:USTF0",1752513865212,0.25522066,120360.0,120350.0,0.1661744]
["bitfinex-derivatives","BTCF0:USTF0",1752513865410,0.25522066,120360.0,120350.0,0.3889744]
["bitfinex-derivatives","BTCF0:USTF0",1752513865411,0.99277306,120360.0,120350.0,0.3889744]
["bitfinex-derivatives","BTCF0:USTF0",1752513865813,0.95123186,120360.0,120350.0,0.3889744]
["bitfinex-derivatives","BTCF0:USTF0",1752513866020,0.90969066,120360.0,120350.0,0.3889744]
["bitfinex-derivatives","BTCF0:USTF0",1752513866217,0.90969066,120360.0,120350.0,0.3899744]
["bitfinex-derivatives","BTCF0:USTF0",1752513867220,1.37641981,120360.0,120350.0,0.3899744]
["bitfinex-derivatives","BTCF0:USTF0",1752513867412,1.40375981,120360.0,120350.0,0.3899744]
["bitfinex-derivatives","BTCF0:USTF0",1752513867821,1.40375981,120360.0,120350.0,0.3919744]
["bitfinex-derivatives","BTCF0:USTF0",1752513868214,1.40375981,120360.0,120350.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1752513868215,1.40371981,120360.0,120350.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1752513868519,1.40371981,120360.0,120350.0,0.2491944]
["bitfinex-derivatives","BTCF0:USTF0",1752513874927,1.40371981,120360.0,120350.0,0.2262244]
["bitfinex-derivatives","BTCF0:USTF0",1752513875226,1.27924896,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752513875424,0.3508682,120340.0,120330.0,0.18329234]
["bitfinex-derivatives","BTCF0:USTF0",1752513875618,1.48235735,120340.0,120330.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1752513875823,0.3508958,120320.0,120310.0,0.48886138]
["bitfinex-derivatives","BTCF0:USTF0",1752513876017,1.37234495,120320.0,120310.0,0.52906138]
["bitfinex-derivatives","BTCF0:USTF0",1752513876220,0.82664923,120320.0,120310.0,0.52906138]
["bitfinex-derivatives","BTCF0:USTF0",1752513876421,0.84664923,120320.0,120310.0,0.18351138]
["bitfinex-derivatives","BTCF0:USTF0",1752513876825,1.41956923,120320.0,120310.0,0.18351138]
["bitfinex-derivatives","BTCF0:USTF0",1752513877126,1.41956923,120320.0,120310.0,0.19051138]
["bitfinex-derivatives","BTCF0:USTF0",1752513877426,1.41956923,120320.0,120310.0,0.02428168]
["bitfinex-derivatives","BTCF0:USTF0",1752513877827,1.41956923,120320.0,120310.0,0.19051128]
["bitfinex-derivatives","BTCF0:USTF0",1752513878028,1.39234495,120320.0,120310.0,0.18751128]
["bitfinex-derivatives","BTCF0:USTF0",1752513878732,0.81942495,120320.0,120310.0,0.40995128]
["bitfinex-derivatives","BTCF0:USTF0",1752513878933,1.39234495,120320.0,120310.0,0.41395128]
["bitfinex-derivatives","BTCF0:USTF0",1752513879832,1.39234495,120320.0,120310.0,0.40995128]
["bitfinex-derivatives","BTCF0:USTF0",1752513880034,0.1628,120320.0,120310.0,0.41195128]
["bitfinex-derivatives","BTCF0:USTF0",1752513880228,0.60458,120320.0,120310.0,0.41195128]
["bitfinex-derivatives","BTCF0:USTF0",1752513880933,0.1428,120330.0,120320.0,0.3886558]
["bitfinex-derivatives","BTCF0:USTF0",1752513881135,0.1528,120330.0,120320.0,0.3886558]
["bitfinex-derivatives","BTCF0:USTF0",1752513881527,0.8819591,120340.0,120330.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1752513881728,0.75576,120340.0,120330.0,0.388642]
["bitfinex-derivatives","BTCF0:USTF0",1752513881934,0.9219482,120340.0,120330.0,0.388642]
["bitfinex-derivatives","BTCF0:USTF0",1752513882135,0.3489882,120340.0,120330.0,0.388642]
["bitfinex-derivatives","BTCF0:USTF0",1752513882335,0.9219882,120340.0,120330.0,0.388642]
["bitfinex-derivatives","BTCF0:USTF0",1752513883036,0.9219882,120340.0,120330.0,0.389642]
["bitfinex-derivatives","BTCF0:USTF0",1752513883237,0.3489882,120340.0,120330.0,0.389642]
["bitfinex-derivatives","BTCF0:USTF0",1752513883433,0.9219482,120340.0,120330.0,0.389642]
["bitfinex-derivatives","BTCF0:USTF0",1752513883633,0.9219482,120340.0,120330.0,0.390642]
["bitfinex-derivatives","BTCF0:USTF0",1752513883838,0.75576,120340.0,120330.0,0.390642]
["bitfinex-derivatives","BTCF0:USTF0",1752513884230,0.9219482,120340.0,120330.0,0.390642]
["bitfinex-derivatives","BTCF0:USTF0",1752513885632,0.9219882,120340.0,120330.0,0.390642]
["bitfinex-derivatives","BTCF0:USTF0",1752513887335,0.9219482,120340.0,120330.0,0.390642]
["bitfinex-derivatives","BTCF0:USTF0",1752513888431,0.04004,120340.0,120330.0,0.390642]
["bitfinex-derivatives","BTCF0:USTF0",1752513888635,0.1428,120360.0,120350.0,0.3500944]
["bitfinex-derivatives","BTCF0:USTF0",1752513888828,0.01562,120360.0,120350.0,0.85450998]
["bitfinex-derivatives","BTCF0:USTF0",1752513889131,0.1428,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513889739,0.1448,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513889928,0.1458,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513890236,0.1458,120360.0,120350.0,0.43123008]
["bitfinex-derivatives","BTCF0:USTF0",1752513891338,0.3119606,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513891536,0.1458,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513892734,0.14584,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513893135,0.01866,120360.0,120350.0,0.43121974]
["bitfinex-derivatives","BTCF0:USTF0",1752513893336,0.00304,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513893634,0.09229,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513893844,0.10829,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513894540,0.10829,120360.0,120350.0,0.43121081]
["bitfinex-derivatives","BTCF0:USTF0",1752513895240,0.10829,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513896437,0.00304,120360.0,120350.0,0.40598083]
["bitfinex-derivatives","BTCF0:USTF0",1752513896637,0.00304,120360.0,120350.0,0.85450998]
["bitfinex-derivatives","BTCF0:USTF0",1752513897538,0.00304,120360.0,120350.0,1.02068598]
["bitfinex-derivatives","BTCF0:USTF0",1752513897745,0.00304,120360.0,120350.0,1.42726998]
["bitfinex-derivatives","BTCF0:USTF0",1752513898642,0.01571159,120380.0,120370.0,0.2366368]
["bitfinex-derivatives","BTCF0:USTF0",1752513898949,0.07571159,120380.0,120370.0,0.3882168]
["bitfinex-derivatives","BTCF0:USTF0",1752513899344,0.10768159,120380.0,120370.0,0.40541196]
["bitfinex-derivatives","BTCF0:USTF0",1752513899543,0.22009159,120380.0,120370.0,0.40541196]
["bitfinex-derivatives","BTCF0:USTF0",1752513899847,0.22009159,120380.0,120370.0,0.40741196]
["bitfinex-derivatives","BTCF0:USTF0",1752513900942,0.83475374,120380.0,120370.0,0.47617553]
["bitfinex-derivatives","BTCF0:USTF0",1752513901146,0.87795374,120380.0,120370.0,0.25410553]
["bitfinex-derivatives","BTCF0:USTF0",1752513901358,1.45063374,120380.0,120370.0,0.25410553]
["bitfinex-derivatives","BTCF0:USTF0",1752513901860,1.45063374,120380.0,120370.0,0.08795873]
["bitfinex-derivatives","BTCF0:USTF0",1752513902062,1.45063374,120380.0,120370.0,0.25410553]
["bitfinex-derivatives","BTCF0:USTF0",1752513902752,0.66862074,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513902959,0.22013159,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513904360,0.06004,120380.0,120370.0,0.92658468]
["bitfinex-derivatives","BTCF0:USTF0",1752513904557,0.06004,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513906661,0.07669,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513907465,0.242823,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513908262,0.85891215,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513908561,1.43151215,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513908966,1.43151215,120380.0,120370.0,0.31190873]
["bitfinex-derivatives","BTCF0:USTF0",1752513909158,0.85891215,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513909362,1.43147215,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513910066,1.49112035,120380.0,120370.0,0.47805553]
["bitfinex-derivatives","BTCF0:USTF0",1752513911268,1.49112035,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513911463,1.43147215,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513911958,1.4911186,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513913365,1.4910786,120380.0,120370.0,0.47851477]
["bitfinex-derivatives","BTCF0:USTF0",1752513915272,1.43143215,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513915669,1.50613841,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513916172,1.43143215,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513916473,1.49112984,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513916969,1.42560079,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513920873,1.3658631,120380.0,120370.0,0.46086037]
["bitfinex-derivatives","BTCF0:USTF0",1752513923675,1.3658631,120380.0,120370.0,0.22007357]
["bitfinex-derivatives","BTCF0:USTF0",1752513923871,1.42556079,120380.0,120370.0,0.15097357]
["bitfinex-derivatives","BTCF0:USTF0",1752513924073,1.42552079,120380.0,120370.0,0.31712037]
["bitfinex-derivatives","BTCF0:USTF0",1752513924473,1.42552079,120380.0,120370.0,0.37034037]
["bitfinex-derivatives","BTCF0:USTF0",1752513924677,1.42552079,120380.0,120370.0,0.44498037]
["bitfinex-derivatives","BTCF0:USTF0",1752513925879,1.42552079,120380.0,120370.0,0.37034037]
["bitfinex-derivatives","BTCF0:USTF0",1752513925880,0.85308079,120380.0,120370.0,0.37034037]
["bitfinex-derivatives","BTCF0:USTF0",1752513926077,1.42552079,120380.0,120370.0,0.07076357]
["bitfinex-derivatives","BTCF0:USTF0",1752513926379,0.7933831,120380.0,120370.0,0.07076357]
["bitfinex-derivatives","BTCF0:USTF0",1752513926675,1.44052936,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513926978,1.3658231,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513927877,1.42561095,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513928077,1.3658231,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752513928379,1.3658231,120380.0,120370.0,0.1701468]
["bitfinex-derivatives","BTCF0:USTF0",1752513928881,1.42560667,120380.0,120370.0,0.1701468]
["bitfinex-derivatives","BTCF0:USTF0",1752513929180,1.3658231,120380.0,120370.0,0.1701468]
["bitfinex-derivatives","BTCF0:USTF0",1752513929680,0.7933831,120380.0,120370.0,0.1701468]
["bitfinex-derivatives","BTCF0:USTF0",1752513929883,1.42556564,120380.0,120370.0,0.3869968]
["bitfinex-derivatives","BTCF0:USTF0",1752513930582,0.85316564,120380.0,120370.0,0.3869968]
["bitfinex-derivatives","BTCF0:USTF0",1752513930876,1.42560564,120380.0,120370.0,0.3869968]
["bitfinex-derivatives","BTCF0:USTF0",1752513933481,1.42560564,120380.0,120370.0,0.45239794]
["bitfinex-derivatives","BTCF0:USTF0",1752513934282,1.3658231,120380.0,120370.0,0.28625114]
["bitfinex-derivatives","BTCF0:USTF0",1752513934883,1.3658231,120380.0,120370.0,0.45239794]
["bitfinex-derivatives","BTCF0:USTF0",1752513936086,1.3658231,120380.0,120370.0,0.28625114]
["bitfinex-derivatives","BTCF0:USTF0",1752513936284,1.3657831,120380.0,120370.0,0.06940114]
["bitfinex-derivatives","BTCF0:USTF0",1752513936483,0.3260068,120370.0,120360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513936684,0.3485382,120340.0,120330.0,0.2864835]
["bitfinex-derivatives","BTCF0:USTF0",1752513936888,0.91700066,120340.0,120330.0,0.311972]
["bitfinex-derivatives","BTCF0:USTF0",1752513937085,1.48936066,120340.0,120330.0,0.380872]
["bitfinex-derivatives","BTCF0:USTF0",1752513937387,1.45300387,120340.0,120330.0,0.380872]
["bitfinex-derivatives","BTCF0:USTF0",1752513937783,1.51281756,120340.0,120330.0,0.380872]
["bitfinex-derivatives","BTCF0:USTF0",1752513937982,1.51281756,120340.0,120330.0,0.382872]
["bitfinex-derivatives","BTCF0:USTF0",1752513938582,1.45300387,120340.0,120330.0,0.382872]
["bitfinex-derivatives","BTCF0:USTF0",1752513939187,1.45300387,120340.0,120330.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1752513939188,1.51281756,120340.0,120330.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1752513939888,1.51281756,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513940094,1.45316387,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513940394,1.89585097,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513940596,1.32333097,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752513940785,0.3485658,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513940987,1.7139533,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513941296,1.3309532,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513941990,1.3308332,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513942191,0.3332631,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513942393,0.9068631,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513942691,0.9068231,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513942996,1.2898232,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513943495,0.9250231,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513943695,1.3080232,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513943892,0.3332631,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513944092,1.2903832,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513944390,1.2906232,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513944596,1.3088232,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513944796,0.7572732,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513945003,1.3317132,120320.0,120310.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1752513945191,0.7572732,120320.0,120310.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1752513945392,1.3316732,120320.0,120310.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1752513945998,1.3316732,120320.0,120310.0,0.3169996]
["bitfinex-derivatives","BTCF0:USTF0",1752513946196,0.9486731,120320.0,120310.0,0.3169996]
["bitfinex-derivatives","BTCF0:USTF0",1752513946397,1.3316732,120320.0,120310.0,0.3169996]
["bitfinex-derivatives","BTCF0:USTF0",1752513946699,0.7572732,120320.0,120310.0,0.3169996]
["bitfinex-derivatives","BTCF0:USTF0",1752513946996,1.3316332,120320.0,120310.0,0.3858996]
["bitfinex-derivatives","BTCF0:USTF0",1752513947299,1.3316332,120320.0,120310.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1752513947699,1.3314732,120320.0,120310.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1752513948100,1.7144733,120320.0,120310.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1752513948601,1.7144733,120320.0,120310.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1752513948801,1.8391407,120320.0,120310.0,0.14626467]
["bitfinex-derivatives","BTCF0:USTF0",1752513949495,1.4144637,120320.0,120310.0,0.14626467]
["bitfinex-derivatives","BTCF0:USTF0",1752513949700,1.0314636,120320.0,120310.0,0.28219467]
["bitfinex-derivatives","BTCF0:USTF0",1752513950000,1.4144637,120320.0,120310.0,0.28219467]
["bitfinex-derivatives","BTCF0:USTF0",1752513950694,1.4144637,120320.0,120310.0,0.30503467]
["bitfinex-derivatives","BTCF0:USTF0",1752513950896,1.4144637,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513951397,0.8403837,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513951701,0.0832873,120320.0,120310.0,0.74393477]
["bitfinex-derivatives","BTCF0:USTF0",1752513951901,0.5896273,120320.0,120310.0,0.74393477]
["bitfinex-derivatives","BTCF0:USTF0",1752513952302,0.5896273,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513952499,0.0318873,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513952699,0.6058873,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513954505,0.6431073,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513955204,0.6583273,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513956002,0.7320873,120320.0,120310.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1752513956606,0.7320873,120320.0,120310.0,0.32836651]
["bitfinex-derivatives","BTCF0:USTF0",1752513957507,0.7561773,120320.0,120310.0,0.32836651]
["bitfinex-derivatives","BTCF0:USTF0",1752513958313,0.1821773,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513958516,0.7318073,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513958716,1.1148074,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513959112,0.7318073,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513959314,0.7556773,120320.0,120310.0,0.7638997]
["bitfinex-derivatives","BTCF0:USTF0",1752513959614,0.7556773,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513959915,0.7555173,120320.0,120310.0,0.3808996]
["bitfinex-derivatives","BTCF0:USTF0",1752513960316,0.7555173,120320.0,120310.0,0.44878706]
["bitfinex-derivatives","BTCF0:USTF0",1752513960616,0.1819573,120320.0,120310.0,0.44878706]
["bitfinex-derivatives","BTCF0:USTF0",1752513960813,0.5649574,120320.0,120310.0,0.44878706]
["bitfinex-derivatives","BTCF0:USTF0",1752513961016,1.3613532,120320.0,120310.0,0.44878706]
["bitfinex-derivatives","BTCF0:USTF0",1752513961216,1.1951374,120320.0,120310.0,0.44878706]
["bitfinex-derivatives","BTCF0:USTF0",1752513961612,1.1951374,120320.0,120310.0,0.4736029]
["bitfinex-derivatives","BTCF0:USTF0",1752513962316,1.1950974,120320.0,120310.0,0.4746029]
["bitfinex-derivatives","BTCF0:USTF0",1752513962709,1.3611932,120320.0,120310.0,0.4746029]
["bitfinex-derivatives","BTCF0:USTF0",1752513963016,1.1949774,120320.0,120310.0,0.4746029]
["bitfinex-derivatives","BTCF0:USTF0",1752513965220,1.1949774,120320.0,120310.0,0.44978706]
["bitfinex-derivatives","BTCF0:USTF0",1752513965420,1.1949774,120320.0,120310.0,0.47465103]
["bitfinex-derivatives","BTCF0:USTF0",1752513966421,1.1947774,120320.0,120310.0,0.44978706]
["bitfinex-derivatives","BTCF0:USTF0",1752513966626,0.7879932,120320.0,120310.0,0.44978706]
["bitfinex-derivatives","BTCF0:USTF0",1752513966822,1.7938333,120320.0,120310.0,0.23511706]
["bitfinex-derivatives","BTCF0:USTF0",1752513967118,1.2209933,120320.0,120310.0,0.06888746]
["bitfinex-derivatives","BTCF0:USTF0",1752513967319,1.2209933,120320.0,120300.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1752513967320,0.1662296,120310.0,120300.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1752513967520,1.3934897,120310.0,120300.0,0.17520906]
["bitfinex-derivatives","BTCF0:USTF0",1752513967722,0.8206497,120310.0,120300.0,0.00896566]
["bitfinex-derivatives","BTCF0:USTF0",1752513968017,0.4376496,120310.0,120300.0,0.17520906]
["bitfinex-derivatives","BTCF0:USTF0",1752513968227,1.3945697,120310.0,120300.0,0.00896566]
["bitfinex-derivatives","BTCF0:USTF0",1752513968529,1.0145696,120310.0,120300.0,0.00896566]
["bitfinex-derivatives","BTCF0:USTF0",1752513968731,1.0145696,120310.0,120300.0,0.17520906]
["bitfinex-derivatives","BTCF0:USTF0",1752513968932,1.3985697,120310.0,120300.0,0.24210556]
["bitfinex-derivatives","BTCF0:USTF0",1752513969831,1.3985697,120310.0,120300.0,0.00896566]
["bitfinex-derivatives","BTCF0:USTF0",1752513970028,0.8246497,120310.0,120300.0,0.17520906]
["bitfinex-derivatives","BTCF0:USTF0",1752513970231,1.3987697,120310.0,120300.0,0.27235906]
["bitfinex-derivatives","BTCF0:USTF0",1752513970629,1.3987697,120310.0,120300.0,0.23341906]
["bitfinex-derivatives","BTCF0:USTF0",1752513971333,0.8246497,120310.0,120300.0,0.16397906]
["bitfinex-derivatives","BTCF0:USTF0",1752513971533,0.2894134,120300.0,120290.0,0.1664572]
["bitfinex-derivatives","BTCF0:USTF0",1752513971827,0.2894272,120290.0,120280.0,0.266237]
["bitfinex-derivatives","BTCF0:USTF0",1752513972027,0.7924273,120290.0,120280.0,0.266037]
["bitfinex-derivatives","BTCF0:USTF0",1752513972729,1.3663473,120290.0,120280.0,0.266037]
["bitfinex-derivatives","BTCF0:USTF0",1752513973034,1.3663073,120290.0,120280.0,0.266037]
["bitfinex-derivatives","BTCF0:USTF0",1752513973234,1.3663073,120290.0,120280.0,0.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1752513973531,1.38706127,120290.0,120280.0,0.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1752513974227,0.289441,120280.0,120270.0,0.3493904]
["bitfinex-derivatives","BTCF0:USTF0",1752513974429,1.1402901,120280.0,120270.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1752513974628,1.3065611,120280.0,120270.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1752513975128,0.7324411,120280.0,120270.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1752513975629,1.3065211,120280.0,120270.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1752513976531,0.7324411,120280.0,120270.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1752513976731,1.3065211,120280.0,120270.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1752513976926,1.3065211,120280.0,120270.0,0.58200801]
["bitfinex-derivatives","BTCF0:USTF0",1752513978424,0.6724412,120280.0,120270.0,0.58200801]
["bitfinex-derivatives","BTCF0:USTF0",1752513978632,1.2468412,120280.0,120270.0,0.58200801]
["bitfinex-derivatives","BTCF0:USTF0",1752513979333,0.6724412,120280.0,120270.0,0.58200801]
["bitfinex-derivatives","BTCF0:USTF0",1752513979529,1.2468012,120280.0,120270.0,0.58200801]
["bitfinex-derivatives","BTCF0:USTF0",1752513979735,1.2467612,120280.0,120270.0,0.58200801]
["bitfinex-derivatives","BTCF0:USTF0",1752513979930,1.2467612,120280.0,120270.0,0.54043731]
["bitfinex-derivatives","BTCF0:USTF0",1752513980124,1.2467612,120280.0,120270.0,0.49886751]
["bitfinex-derivatives","BTCF0:USTF0",1752513980328,0.6724412,120280.0,120270.0,0.49886751]
["bitfinex-derivatives","BTCF0:USTF0",1752513980634,1.2466812,120280.0,120270.0,0.49886751]
["bitfinex-derivatives","BTCF0:USTF0",1752513981331,1.2466812,120280.0,120270.0,0.45729861]
["bitfinex-derivatives","BTCF0:USTF0",1752513981834,1.3566812,120280.0,120270.0,0.45729861]
["bitfinex-derivatives","BTCF0:USTF0",1752513982034,0.7824412,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513982232,0.9736811,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513982431,1.3566812,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513984036,1.3566412,120280.0,120270.0,0.45731251]
["bitfinex-derivatives","BTCF0:USTF0",1752513984636,1.3565212,120280.0,120270.0,0.45731251]
["bitfinex-derivatives","BTCF0:USTF0",1752513984832,1.3565212,120280.0,120270.0,0.34559251]
["bitfinex-derivatives","BTCF0:USTF0",1752513985138,1.3565212,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513985139,1.1654413,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513985331,1.7394013,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513985531,1.1654413,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513985732,1.7396013,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513986338,1.7395213,120280.0,120270.0,0.29051251]
["bitfinex-derivatives","BTCF0:USTF0",1752513986535,1.7395213,120280.0,120270.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1752513986740,1.1654413,120280.0,120270.0,0.1672849]
["bitfinex-derivatives","BTCF0:USTF0",1752513986943,1.7394813,120280.0,120270.0,0.1672849]
["bitfinex-derivatives","BTCF0:USTF0",1752513987539,1.1654413,120280.0,120270.0,0.1672849]
["bitfinex-derivatives","BTCF0:USTF0",1752513987843,1.7394013,120280.0,120270.0,0.1672849]
["bitfinex-derivatives","BTCF0:USTF0",1752513988038,1.7394013,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513989047,1.1654413,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513989441,1.3562812,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513989650,0.7824412,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513989845,1.3562412,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513990045,0.7824412,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513990447,1.3561612,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513990949,1.7391613,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513991146,1.3561612,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513991354,0.7824412,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513991649,1.7390413,120280.0,120270.0,0.2239249]
["bitfinex-derivatives","BTCF0:USTF0",1752513991847,1.7390413,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752513992048,1.1654413,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752513992249,1.7389613,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752513992649,0.2963549,120270.0,120260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513992843,0.2963687,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752513993042,0.2963825,120250.0,120240.0,0.2647442]
["bitfinex-derivatives","BTCF0:USTF0",1752513993249,0.7993826,120250.0,120240.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1752513993444,1.3743426,120250.0,120240.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1752513993649,1.3743026,120250.0,120240.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1752513993849,0.7993826,120250.0,120240.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1752513994050,1.3745426,120250.0,120240.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1752513994252,0.7993826,120250.0,120240.0,0.28171449]
["bitfinex-derivatives","BTCF0:USTF0",1752513994457,1.3753426,120250.0,120240.0,0.28171449]
["bitfinex-derivatives","BTCF0:USTF0",1752513994648,1.3753426,120250.0,120240.0,0.31722449]
["bitfinex-derivatives","BTCF0:USTF0",1752513995045,1.3753426,120250.0,120240.0,0.36505073]
["bitfinex-derivatives","BTCF0:USTF0",1752513995345,0.2564864,120240.0,120230.0,0.1665394]
["bitfinex-derivatives","BTCF0:USTF0",1752513995542,1.0623966,120240.0,120230.0,0.2229794]
["bitfinex-derivatives","BTCF0:USTF0",1752513995749,1.7585166,120240.0,120230.0,0.2229794]
["bitfinex-derivatives","BTCF0:USTF0",1752513996151,1.39623293,120240.0,120230.0,0.2229794]
["bitfinex-derivatives","BTCF0:USTF0",1752513996848,1.78003303,120240.0,120230.0,0.2229794]
["bitfinex-derivatives","BTCF0:USTF0",1752513997045,1.78003303,120240.0,120230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752513997247,1.78015303,120240.0,120230.0,0.2239802]
["bitfinex-derivatives","BTCF0:USTF0",1752513997452,1.20311303,120240.0,120230.0,0.2239802]
["bitfinex-derivatives","BTCF0:USTF0",1752513997656,1.78015303,120240.0,120230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752513997849,1.78015303,120240.0,120230.0,0.2239802]
["bitfinex-derivatives","BTCF0:USTF0",1752513998047,1.78015303,120240.0,120220.0,0.2191913]
["bitfinex-derivatives","BTCF0:USTF0",1752513998048,0.0415919,120220.0,120190.0,0.1358275]
["bitfinex-derivatives","BTCF0:USTF0",1752513998247,0.13007,120210.0,120200.0,0.3001104]
["bitfinex-derivatives","BTCF0:USTF0",1752513998450,0.5130701,120210.0,120200.0,0.3320904]
["bitfinex-derivatives","BTCF0:USTF0",1752513998755,1.0900301,120210.0,120200.0,0.4263204]
["bitfinex-derivatives","BTCF0:USTF0",1752513999253,1.0901101,120210.0,120200.0,0.4263204]
["bitfinex-derivatives","BTCF0:USTF0",1752513999555,0.7210465,120210.0,120200.0,0.4679155]
["bitfinex-derivatives","BTCF0:USTF0",1752513999753,1.2979265,120210.0,120200.0,0.4729155]
["bitfinex-derivatives","BTCF0:USTF0",1752513999955,1.3395213,120210.0,120200.0,0.4313204]
["bitfinex-derivatives","BTCF0:USTF0",1752514000160,0.7626413,120210.0,120200.0,0.49859304]
["bitfinex-derivatives","BTCF0:USTF0",1752514000456,0.7626413,120210.0,120200.0,0.40836304]
["bitfinex-derivatives","BTCF0:USTF0",1752514000650,0.7626413,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514000849,1.3395213,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514001561,1.2979265,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514001755,0.3380464,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514002059,0.7210465,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514002461,1.2978865,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514002653,0.2964379,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514002851,0.679438,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514003054,1.256238,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514004168,0.679438,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514004462,1.256438,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514004862,0.679438,120210.0,120200.0,0.50259304]
["bitfinex-derivatives","BTCF0:USTF0",1752514005163,1.256358,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514005859,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514006266,1.256838,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514006768,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514007070,1.256798,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514008069,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514008269,1.256758,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514008873,1.256638,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514009375,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514009574,1.256518,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514010270,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514010467,0.70699,120210.0,120200.0,0.84401444]
["bitfinex-derivatives","BTCF0:USTF0",1752514011176,0.70699,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514011566,1.256238,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514012277,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514012576,1.256118,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514014778,0.8731179,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514014973,0.679438,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514015176,1.256038,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514015376,0.8731179,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514015576,1.256118,120210.0,120200.0,0.46101434]
["bitfinex-derivatives","BTCF0:USTF0",1752514016177,0.779438,120210.0,120200.0,0.13291264]
["bitfinex-derivatives","BTCF0:USTF0",1752514016472,0.1663817,120200.0,120190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514016676,0.2964655,120190.0,120180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514016874,0.2964794,120180.0,120170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1752514017178,1.31445659,120180.0,120170.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752514017374,0.73761659,120180.0,120170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752514017570,0.73761659,120180.0,120170.0,0.2230633]
["bitfinex-derivatives","BTCF0:USTF0",1752514017776,1.27505659,120180.0,120170.0,0.3847833]
["bitfinex-derivatives","BTCF0:USTF0",1752514018176,0.31461649,120180.0,120170.0,0.2905533]
["bitfinex-derivatives","BTCF0:USTF0",1752514018379,0.89209649,120180.0,120170.0,0.2905533]
["bitfinex-derivatives","BTCF0:USTF0",1752514018678,0.2963833,120170.0,120160.0,0.26613086]
["bitfinex-derivatives","BTCF0:USTF0",1752514018878,1.27243092,120170.0,120160.0,0.3015171]
["bitfinex-derivatives","BTCF0:USTF0",1752514019875,1.27243092,120170.0,120160.0,0.4388771]
["bitfinex-derivatives","BTCF0:USTF0",1752514020075,0.69499092,120170.0,120160.0,0.4637071]
["bitfinex-derivatives","BTCF0:USTF0",1752514020280,1.27247082,120170.0,120160.0,0.4637071]
["bitfinex-derivatives","BTCF0:USTF0",1752514020673,1.27239082,120170.0,120160.0,0.4637071]
["bitfinex-derivatives","BTCF0:USTF0",1752514020879,1.27239082,120170.0,120160.0,0.3687271]
["bitfinex-derivatives","BTCF0:USTF0",1752514021285,1.27239082,120170.0,120160.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1752514021580,1.27247082,120170.0,120160.0,0.337027]
["bitfinex-derivatives","BTCF0:USTF0",1752514021775,1.27247082,120170.0,120160.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752514021978,1.27247082,120170.0,120160.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1752514022481,1.27247082,120170.0,120160.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752514023182,1.27251082,120170.0,120160.0,0.464707]
["bitfinex-derivatives","BTCF0:USTF0",1752514023385,0.69499082,120170.0,120160.0,0.464707]
["bitfinex-derivatives","BTCF0:USTF0",1752514023584,0.52856762,120170.0,120160.0,0.464707]
["bitfinex-derivatives","BTCF0:USTF0",1752514023778,0.03130752,120170.0,120160.0,0.8477071]
["bitfinex-derivatives","BTCF0:USTF0",1752514023980,0.60854752,120170.0,120160.0,0.87191721]
["bitfinex-derivatives","BTCF0:USTF0",1752514024184,0.04648271,120190.0,120180.0,0.2358393]
["bitfinex-derivatives","BTCF0:USTF0",1752514024376,0.2589164,120200.0,120190.0,0.3308055]
["bitfinex-derivatives","BTCF0:USTF0",1752514024377,0.70058,120200.0,120190.0,0.3308055]
["bitfinex-derivatives","BTCF0:USTF0",1752514024582,1.2699617,120200.0,120190.0,0.3858855]
["bitfinex-derivatives","BTCF0:USTF0",1752514024781,0.12338,120200.0,120190.0,0.3858855]
["bitfinex-derivatives","BTCF0:USTF0",1752514025278,0.7007,120200.0,120190.0,0.3858855]
["bitfinex-derivatives","BTCF0:USTF0",1752514025478,0.12738,120200.0,120190.0,0.3848855]
["bitfinex-derivatives","BTCF0:USTF0",1752514025678,0.7047,120200.0,120190.0,0.3848855]
["bitfinex-derivatives","BTCF0:USTF0",1752514025886,0.3137616,120200.0,120190.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514026285,0.14738,120200.0,120190.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514026488,0.72658,120200.0,120190.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514026686,0.8929616,120200.0,120190.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514027187,0.72658,120200.0,120190.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514028285,0.14938,120200.0,120190.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514028490,0.72658,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514028691,0.70658,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514028892,0.8929616,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514029094,0.72658,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514030189,0.70658,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514030390,0.12938,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514030593,0.7061,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514031294,0.7261,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514031492,0.8924816,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514031994,0.7261,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514032388,0.7061,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514032690,1.17611373,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514033095,0.7061,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514033490,0.7361,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514033993,1.18579373,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514035197,1.15579373,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514035497,0.57939373,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514035697,1.15543373,120200.0,120190.0,0.41909804]
["bitfinex-derivatives","BTCF0:USTF0",1752514036697,1.15543373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514037196,0.8716816,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514037390,0.7053,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514038595,1.15531373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514038796,1.32169533,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514040504,1.15531373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514040704,1.32169533,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514041704,1.15531373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514041909,1.32169533,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514042806,1.15531373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514043296,0.57939373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514043604,1.15479373,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514043804,1.32089533,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514044403,0.78577533,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514044606,1.36089533,120200.0,120190.0,0.3948855]
["bitfinex-derivatives","BTCF0:USTF0",1752514046904,1.10421924,120200.0,120190.0,0.02418858]
["bitfinex-derivatives","BTCF0:USTF0",1752514047303,1.67913924,120200.0,120190.0,0.02418858]
["bitfinex-derivatives","BTCF0:USTF0",1752514047505,0.67478201,120190.0,120180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514047811,0.0157,120180.0,120170.0,0.85354602]
["bitfinex-derivatives","BTCF0:USTF0",1752514048005,0.46910651,120190.0,120180.0,0.3830693]
["bitfinex-derivatives","BTCF0:USTF0",1752514048006,0.03928,120190.0,120180.0,0.3830693]
["bitfinex-derivatives","BTCF0:USTF0",1752514048213,0.0157,120190.0,120180.0,0.78466594]
["bitfinex-derivatives","BTCF0:USTF0",1752514048410,0.59106,120190.0,120180.0,0.78466594]
["bitfinex-derivatives","BTCF0:USTF0",1752514048711,0.0187,120190.0,120180.0,0.78466594]
["bitfinex-derivatives","BTCF0:USTF0",1752514049009,0.59414,120190.0,120180.0,0.78466594]
["bitfinex-derivatives","BTCF0:USTF0",1752514049201,0.0197,120190.0,120180.0,0.78466594]
["bitfinex-derivatives","BTCF0:USTF0",1752514049706,0.004,120190.0,120180.0,0.95107394]
["bitfinex-derivatives","BTCF0:USTF0",1752514049902,0.01523,120210.0,120200.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1752514050206,0.11404,120230.0,120220.0,0.3819039]
["bitfinex-derivatives","BTCF0:USTF0",1752514050405,0.77464199,120230.0,120220.0,0.3819039]
["bitfinex-derivatives","BTCF0:USTF0",1752514050614,0.17388389,120230.0,120220.0,0.3819039]
["bitfinex-derivatives","BTCF0:USTF0",1752514050804,0.74976389,120230.0,120220.0,0.83410028]
["bitfinex-derivatives","BTCF0:USTF0",1752514051911,0.01523,120240.0,120230.0,0.76615892]
["bitfinex-derivatives","BTCF0:USTF0",1752514052412,0.01523,120240.0,120230.0,0.3819301]
["bitfinex-derivatives","BTCF0:USTF0",1752514052807,0.01523,120240.0,120230.0,0.3759301]
["bitfinex-derivatives","BTCF0:USTF0",1752514053017,0.01523,120240.0,120230.0,0.39405777]
["bitfinex-derivatives","BTCF0:USTF0",1752514053421,0.09881,120250.0,120240.0,0.1663263]
["bitfinex-derivatives","BTCF0:USTF0",1752514053609,0.05523,120250.0,120240.0,0.76614512]
["bitfinex-derivatives","BTCF0:USTF0",1752514053815,0.15404,120250.0,120240.0,0.3789163]
["bitfinex-derivatives","BTCF0:USTF0",1752514054020,0.70458132,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514054221,0.53826882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514054719,0.15404,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514054919,0.54026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514055916,0.70658122,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514056521,0.54026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514057115,0.70658132,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514057422,0.54026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514062821,0.15604,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514063023,0.54026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514068428,0.15604,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514068629,0.54026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514069631,0.15604,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514069831,0.54026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514072823,0.50026882,120250.0,120240.0,0.3769163]
["bitfinex-derivatives","BTCF0:USTF0",1752514076331,0.11604,120250.0,120240.0,0.76114512]
["bitfinex-derivatives","BTCF0:USTF0",1752514076636,0.01555429,120260.0,120250.0,0.2348524]
["bitfinex-derivatives","BTCF0:USTF0",1752514076830,0.01555429,120260.0,120250.0,0.77613122]
["bitfinex-derivatives","BTCF0:USTF0",1752514077134,0.01555429,120260.0,120250.0,1.35053122]
["bitfinex-derivatives","BTCF0:USTF0",1752514077735,0.01555429,120260.0,120250.0,1.35045122]
["bitfinex-derivatives","BTCF0:USTF0",1752514077935,0.01655429,120260.0,120250.0,0.77613122]
["bitfinex-derivatives","BTCF0:USTF0",1752514078132,0.04011,120280.0,120270.0,0.3813848]
["bitfinex-derivatives","BTCF0:USTF0",1752514078638,0.11404,120280.0,120270.0,0.3813848]
["bitfinex-derivatives","BTCF0:USTF0",1752514079431,0.280311,120280.0,120270.0,0.3813848]
["bitfinex-derivatives","BTCF0:USTF0",1752514079636,1.23917982,120280.0,120270.0,0.3813848]
["bitfinex-derivatives","BTCF0:USTF0",1752514080433,1.64886011,120280.0,120270.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1752514080638,1.64886011,120280.0,120260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514080639,0.2764248,120270.0,120260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514080840,0.2764386,120260.0,120250.0,0.07002921]
["bitfinex-derivatives","BTCF0:USTF0",1752514081035,0.83151131,120260.0,120250.0,0.01706921]
["bitfinex-derivatives","BTCF0:USTF0",1752514081239,0.83151131,120260.0,120250.0,0.18338171]
["bitfinex-derivatives","BTCF0:USTF0",1752514081741,0.83051131,120260.0,120250.0,0.23514171]
["bitfinex-derivatives","BTCF0:USTF0",1752514082040,1.40527131,120260.0,120250.0,0.39340171]
["bitfinex-derivatives","BTCF0:USTF0",1752514082239,1.34542742,120260.0,120250.0,0.39340171]
["bitfinex-derivatives","BTCF0:USTF0",1752514082437,1.34542742,120260.0,120250.0,0.35584171]
["bitfinex-derivatives","BTCF0:USTF0",1752514082638,1.34542742,120260.0,120250.0,0.23614171]
["bitfinex-derivatives","BTCF0:USTF0",1752514083347,0.2764524,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514083639,0.2764663,120240.0,120230.0,0.1665276]
["bitfinex-derivatives","BTCF0:USTF0",1752514083841,1.76023572,120240.0,120230.0,0.1663276]
["bitfinex-derivatives","BTCF0:USTF0",1752514084041,1.76019572,120240.0,120230.0,0.2180876]
["bitfinex-derivatives","BTCF0:USTF0",1752514084539,1.77580995,120240.0,120230.0,0.2180876]
["bitfinex-derivatives","BTCF0:USTF0",1752514084742,1.20032995,120240.0,120230.0,0.2180876]
["bitfinex-derivatives","BTCF0:USTF0",1752514084933,1.77572995,120240.0,120230.0,0.2180876]
["bitfinex-derivatives","BTCF0:USTF0",1752514085242,1.77672995,120240.0,120230.0,0.2200876]
["bitfinex-derivatives","BTCF0:USTF0",1752514085643,0.75730935,120240.0,120230.0,0.2200876]
["bitfinex-derivatives","BTCF0:USTF0",1752514085843,1.33278935,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514086042,1.39258113,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514086542,1.39262113,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514087138,0.81714113,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514087639,1.39246113,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514087841,0.81714113,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514088042,1.39246113,120240.0,120230.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1752514088344,1.33318935,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514088647,1.39298113,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514089245,1.33318935,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514089944,1.39298113,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514090143,0.81714113,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514090345,1.39270113,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514090749,0.81714113,120240.0,120230.0,0.3883476]
["bitfinex-derivatives","BTCF0:USTF0",1752514090944,1.20136995,120240.0,120230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752514091246,1.79299797,120240.0,120230.0,0.1683401]
["bitfinex-derivatives","BTCF0:USTF0",1752514092240,1.21739797,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752514092653,1.79291797,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752514093250,1.79291797,120240.0,120230.0,0.1683402]
["bitfinex-derivatives","BTCF0:USTF0",1752514093447,1.21739797,120240.0,120230.0,0.1683402]
["bitfinex-derivatives","BTCF0:USTF0",1752514093644,1.79283797,120240.0,120230.0,0.1683402]
["bitfinex-derivatives","BTCF0:USTF0",1752514093849,1.73296619,120240.0,120230.0,0.1683402]
["bitfinex-derivatives","BTCF0:USTF0",1752514094050,1.79266481,120240.0,120230.0,0.1683402]
["bitfinex-derivatives","BTCF0:USTF0",1752514094545,1.21730481,120240.0,120230.0,0.1683402]
["bitfinex-derivatives","BTCF0:USTF0",1752514095044,0.77337737,120240.0,120230.0,0.3783602]
["bitfinex-derivatives","BTCF0:USTF0",1752514095348,1.34885737,120240.0,120230.0,0.3783602]
["bitfinex-derivatives","BTCF0:USTF0",1752514095542,1.34881737,120240.0,120230.0,0.3783602]
["bitfinex-derivatives","BTCF0:USTF0",1752514095750,1.34881737,120240.0,120230.0,0.3558302]
["bitfinex-derivatives","BTCF0:USTF0",1752514096152,1.73304619,120240.0,120230.0,0.3558302]
["bitfinex-derivatives","BTCF0:USTF0",1752514098446,1.34881737,120240.0,120230.0,0.3558302]
["bitfinex-derivatives","BTCF0:USTF0",1752514098944,1.73304619,120240.0,120230.0,0.3558302]
["bitfinex-derivatives","BTCF0:USTF0",1752514099851,1.15760619,120240.0,120230.0,0.3558302]
["bitfinex-derivatives","BTCF0:USTF0",1752514100047,0.14282225,120240.0,120230.0,0.3783602]
["bitfinex-derivatives","BTCF0:USTF0",1752514100252,0.05467423,120240.0,120230.0,0.76258902]
["bitfinex-derivatives","BTCF0:USTF0",1752514100453,0.60719423,120240.0,120230.0,0.76258902]
["bitfinex-derivatives","BTCF0:USTF0",1752514101048,0.03199423,120240.0,120230.0,0.77258902]
["bitfinex-derivatives","BTCF0:USTF0",1752514101249,0.60731423,120240.0,120230.0,0.77258902]
["bitfinex-derivatives","BTCF0:USTF0",1752514101450,0.19832063,120240.0,120230.0,0.77258902]
["bitfinex-derivatives","BTCF0:USTF0",1752514101646,0.79624063,120240.0,120230.0,0.77258902]
["bitfinex-derivatives","BTCF0:USTF0",1752514101852,0.62991423,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514102350,0.79624063,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514102756,0.62991423,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514102956,0.03199423,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514103156,0.77356063,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514103560,0.60723423,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514104054,0.03199423,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514104450,0.60707423,120240.0,120230.0,0.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1752514105165,0.60707423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514105353,0.03199423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514105558,0.62967423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514106062,0.62963423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514107661,1.01386305,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514108162,0.62963423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514108957,0.05467423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514109160,0.01665423,120240.0,120230.0,0.78855191]
["bitfinex-derivatives","BTCF0:USTF0",1752514109463,0.01665423,120240.0,120230.0,0.40432309]
["bitfinex-derivatives","BTCF0:USTF0",1752514109655,0.01665423,120240.0,120230.0,0.78855191]
["bitfinex-derivatives","BTCF0:USTF0",1752514110051,0.01665423,120240.0,120230.0,0.78655191]
["bitfinex-derivatives","BTCF0:USTF0",1752514110258,0.01565423,120240.0,120230.0,0.79055191]
["bitfinex-derivatives","BTCF0:USTF0",1752514112058,0.01565423,120240.0,120230.0,0.79155191]
["bitfinex-derivatives","BTCF0:USTF0",1752514112758,0.01565423,120240.0,120230.0,1.36691191]
["bitfinex-derivatives","BTCF0:USTF0",1752514114262,0.01565423,120240.0,120230.0,0.40732309]
["bitfinex-derivatives","BTCF0:USTF0",1752514114559,0.01565423,120240.0,120230.0,0.79155191]
["bitfinex-derivatives","BTCF0:USTF0",1752514116362,0.01565423,120240.0,120230.0,0.81587279]
["bitfinex-derivatives","BTCF0:USTF0",1752514117253,0.44134305,120240.0,120230.0,0.43164397]
["bitfinex-derivatives","BTCF0:USTF0",1752514117464,0.44134305,120240.0,120230.0,0.3913602]
["bitfinex-derivatives","BTCF0:USTF0",1752514117465,0.51171305,120240.0,120230.0,0.3913602]
["bitfinex-derivatives","BTCF0:USTF0",1752514117661,1.06226827,120240.0,120230.0,0.3913602]
["bitfinex-derivatives","BTCF0:USTF0",1752514117853,1.29347945,120240.0,120230.0,0.3913602]
["bitfinex-derivatives","BTCF0:USTF0",1752514118463,1.10226827,120240.0,120230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752514118664,1.69369911,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514118962,1.69369911,120240.0,120230.0,0.2214702]
["bitfinex-derivatives","BTCF0:USTF0",1752514119562,1.69369911,120240.0,120200.0,0.0222455]
["bitfinex-derivatives","BTCF0:USTF0",1752514119563,0.09523,120230.0,120200.0,0.0222455]
["bitfinex-derivatives","BTCF0:USTF0",1752514119765,1.04665554,120210.0,120200.0,0.04155818]
["bitfinex-derivatives","BTCF0:USTF0",1752514119961,1.04665554,120210.0,120200.0,0.07446037]
["bitfinex-derivatives","BTCF0:USTF0",1752514119962,0.76242672,120210.0,120200.0,0.07446037]
["bitfinex-derivatives","BTCF0:USTF0",1752514120156,0.77850075,120210.0,120200.0,0.07446037]
["bitfinex-derivatives","BTCF0:USTF0",1752514120358,0.61213285,120210.0,120200.0,0.97710207]
["bitfinex-derivatives","BTCF0:USTF0",1752514120562,0.61213285,120210.0,120200.0,0.40138207]
["bitfinex-derivatives","BTCF0:USTF0",1752514120770,0.61213285,120210.0,120200.0,0.97718207]
["bitfinex-derivatives","BTCF0:USTF0",1752514120969,0.11183,120210.0,120200.0,0.97710207]
["bitfinex-derivatives","BTCF0:USTF0",1752514121169,0.51605882,120210.0,120200.0,0.97710207]
["bitfinex-derivatives","BTCF0:USTF0",1752514121365,0.68242672,120210.0,120200.0,0.40138207]
["bitfinex-derivatives","BTCF0:USTF0",1752514121670,0.69808808,120210.0,120200.0,0.40138207]
["bitfinex-derivatives","BTCF0:USTF0",1752514121870,0.69808808,120210.0,120200.0,0.29623207]
["bitfinex-derivatives","BTCF0:USTF0",1752514122070,0.69808808,120210.0,120200.0,0.24384207]
["bitfinex-derivatives","BTCF0:USTF0",1752514122674,0.69808808,120210.0,120200.0,0.38158207]
["bitfinex-derivatives","BTCF0:USTF0",1752514122972,0.69808808,120210.0,120200.0,0.40238207]
["bitfinex-derivatives","BTCF0:USTF0",1752514123172,0.69808808,120210.0,120200.0,0.40338207]
["bitfinex-derivatives","BTCF0:USTF0",1752514123568,0.53172018,120210.0,120200.0,0.40338207]
["bitfinex-derivatives","BTCF0:USTF0",1752514123769,0.53172018,120210.0,120200.0,0.98334207]
["bitfinex-derivatives","BTCF0:USTF0",1752514124169,0.14749136,120210.0,120200.0,0.98334207]
["bitfinex-derivatives","BTCF0:USTF0",1752514124365,0.53172018,120210.0,120200.0,0.98334207]
["bitfinex-derivatives","BTCF0:USTF0",1752514125174,0.69808808,120210.0,120200.0,0.98334207]
["bitfinex-derivatives","BTCF0:USTF0",1752514125870,0.69808808,120210.0,120200.0,0.98322207]
["bitfinex-derivatives","BTCF0:USTF0",1752514126268,0.69808808,120210.0,120200.0,0.40338207]
["bitfinex-derivatives","BTCF0:USTF0",1752514126468,0.69808808,120210.0,120200.0,0.98314207]
["bitfinex-derivatives","BTCF0:USTF0",1752514129980,0.69808808,120210.0,120200.0,0.40338207]
["bitfinex-derivatives","BTCF0:USTF0",1752514130278,0.69808808,120210.0,120200.0,0.98514207]
["bitfinex-derivatives","BTCF0:USTF0",1752514131180,0.69808808,120210.0,120200.0,0.40338207]
["bitfinex-derivatives","BTCF0:USTF0",1752514131376,0.69808808,120210.0,120200.0,0.66967]
["bitfinex-derivatives","BTCF0:USTF0",1752514131676,1.0823169,120210.0,120200.0,0.8572617]
["bitfinex-derivatives","BTCF0:USTF0",1752514132183,0.69808808,120210.0,120200.0,0.8572217]
["bitfinex-derivatives","BTCF0:USTF0",1752514132377,0.69808808,120210.0,120200.0,0.2709017]
["bitfinex-derivatives","BTCF0:USTF0",1752514132675,0.69808808,120210.0,120200.0,0.9252217]
["bitfinex-derivatives","BTCF0:USTF0",1752514132876,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514133280,0.69808808,120210.0,120200.0,0.9651317]
["bitfinex-derivatives","BTCF0:USTF0",1752514133481,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514133671,0.69808808,120210.0,120200.0,0.9650517]
["bitfinex-derivatives","BTCF0:USTF0",1752514133875,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514134278,0.69808808,120210.0,120200.0,0.9649717]
["bitfinex-derivatives","BTCF0:USTF0",1752514134478,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514134981,0.69808808,120210.0,120200.0,0.9648917]
["bitfinex-derivatives","BTCF0:USTF0",1752514138582,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514138887,0.69808808,120210.0,120200.0,0.9641717]
["bitfinex-derivatives","BTCF0:USTF0",1752514139385,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514139586,0.69808808,120210.0,120200.0,0.9640117]
["bitfinex-derivatives","BTCF0:USTF0",1752514139887,0.69808808,120210.0,120200.0,0.3790517]
["bitfinex-derivatives","BTCF0:USTF0",1752514140088,0.69808808,120210.0,120200.0,0.9638917]
["bitfinex-derivatives","BTCF0:USTF0",1752514141488,0.69808808,120210.0,120200.0,0.96368775]
["bitfinex-derivatives","BTCF0:USTF0",1752514143593,0.69808808,120210.0,120200.0,0.96336775]
["bitfinex-derivatives","BTCF0:USTF0",1752514143793,0.69808808,120210.0,120200.0,0.37912775]
["bitfinex-derivatives","BTCF0:USTF0",1752514144095,0.69808808,120210.0,120200.0,0.96340775]
["bitfinex-derivatives","BTCF0:USTF0",1752514144784,0.31385926,120210.0,120200.0,0.96340775]
["bitfinex-derivatives","BTCF0:USTF0",1752514144990,0.69808808,120210.0,120200.0,0.96324775]
["bitfinex-derivatives","BTCF0:USTF0",1752514145384,0.69808808,120210.0,120200.0,0.37912775]
["bitfinex-derivatives","BTCF0:USTF0",1752514145892,0.69808808,120210.0,120200.0,0.96320775]
["bitfinex-derivatives","BTCF0:USTF0",1752514146292,0.67808808,120210.0,120200.0,0.96320775]
["bitfinex-derivatives","BTCF0:USTF0",1752514146693,0.69808808,120210.0,120200.0,0.96320775]
["bitfinex-derivatives","BTCF0:USTF0",1752514146892,0.67808808,120210.0,120200.0,0.96320775]
["bitfinex-derivatives","BTCF0:USTF0",1752514147293,0.47908882,120220.0,120200.0,0.78783725]
["bitfinex-derivatives","BTCF0:USTF0",1752514147592,0.07560862,120230.0,120220.0,0.326324]
["bitfinex-derivatives","BTCF0:USTF0",1752514147798,0.45983744,120230.0,120220.0,0.377524]
["bitfinex-derivatives","BTCF0:USTF0",1752514147987,0.62617764,120230.0,120220.0,0.377524]
["bitfinex-derivatives","BTCF0:USTF0",1752514148189,0.68061764,120230.0,120220.0,0.961444]
["bitfinex-derivatives","BTCF0:USTF0",1752514148590,0.75103764,120230.0,120220.0,0.961444]
["bitfinex-derivatives","BTCF0:USTF0",1752514148791,0.69133902,120230.0,120220.0,0.961444]
["bitfinex-derivatives","BTCF0:USTF0",1752514149290,0.69233902,120230.0,120220.0,0.961444]
["bitfinex-derivatives","BTCF0:USTF0",1752514150697,0.69233902,120230.0,120220.0,0.377524]
["bitfinex-derivatives","BTCF0:USTF0",1752514151002,0.69433902,120230.0,120220.0,0.961004]
["bitfinex-derivatives","BTCF0:USTF0",1752514151300,0.69333902,120230.0,120220.0,0.377524]
["bitfinex-derivatives","BTCF0:USTF0",1752514151499,0.69133902,120230.0,120220.0,0.960844]
["bitfinex-derivatives","BTCF0:USTF0",1752514151996,0.69133902,120230.0,120220.0,0.377524]
["bitfinex-derivatives","BTCF0:USTF0",1752514152200,0.69133902,120230.0,120220.0,0.960684]
["bitfinex-derivatives","BTCF0:USTF0",1752514152402,0.69133902,120230.0,120220.0,1.02895637]
["bitfinex-derivatives","BTCF0:USTF0",1752514152597,0.52499882,120230.0,120220.0,1.02895637]
["bitfinex-derivatives","BTCF0:USTF0",1752514152796,0.52499882,120230.0,120220.0,0.44579637]
["bitfinex-derivatives","BTCF0:USTF0",1752514152997,0.52499882,120230.0,120220.0,1.02879637]
["bitfinex-derivatives","BTCF0:USTF0",1752514154194,0.53959109,120230.0,120220.0,1.02879637]
["bitfinex-derivatives","BTCF0:USTF0",1752514154396,0.53959109,120230.0,120220.0,0.44579637]
["bitfinex-derivatives","BTCF0:USTF0",1752514154597,0.53959109,120230.0,120220.0,1.02875637]
["bitfinex-derivatives","BTCF0:USTF0",1752514154803,0.53959109,120230.0,120220.0,1.02851637]
["bitfinex-derivatives","BTCF0:USTF0",1752514154804,0.70593129,120230.0,120220.0,1.02851637]
["bitfinex-derivatives","BTCF0:USTF0",1752514155006,0.70593129,120230.0,120220.0,1.02847637]
["bitfinex-derivatives","BTCF0:USTF0",1752514155204,0.70593129,120230.0,120220.0,1.02839637]
["bitfinex-derivatives","BTCF0:USTF0",1752514156004,0.70593129,120230.0,120220.0,0.44579637]
["bitfinex-derivatives","BTCF0:USTF0",1752514156306,0.52499882,120230.0,120220.0,1.02823637]
["bitfinex-derivatives","BTCF0:USTF0",1752514156698,0.52499882,120230.0,120220.0,0.44579637]
["bitfinex-derivatives","BTCF0:USTF0",1752514156902,0.52499882,120230.0,120220.0,1.02823637]
["bitfinex-derivatives","BTCF0:USTF0",1752514157096,0.52499882,120230.0,120220.0,1.02811637]
["bitfinex-derivatives","BTCF0:USTF0",1752514157292,0.52499882,120230.0,120220.0,0.44579637]
["bitfinex-derivatives","BTCF0:USTF0",1752514157598,0.57035167,120240.0,120230.0,0.3263102]
["bitfinex-derivatives","BTCF0:USTF0",1752514157801,0.19612285,120240.0,120230.0,0.3950675]
["bitfinex-derivatives","BTCF0:USTF0",1752514158006,0.50993167,120240.0,120230.0,0.3950675]
["bitfinex-derivatives","BTCF0:USTF0",1752514158206,0.42579305,120240.0,120230.0,0.3950675]
["bitfinex-derivatives","BTCF0:USTF0",1752514158907,0.04456423,120240.0,120230.0,0.3950675]
["bitfinex-derivatives","BTCF0:USTF0",1752514159206,0.02865423,120240.0,120230.0,1.36141632]
["bitfinex-derivatives","BTCF0:USTF0",1752514159406,0.01865423,120240.0,120230.0,0.9771875]
["bitfinex-derivatives","BTCF0:USTF0",1752514162906,0.01865423,120240.0,120230.0,0.3950675]
["bitfinex-derivatives","BTCF0:USTF0",1752514163306,0.01865423,120240.0,120230.0,0.9763075]
["bitfinex-derivatives","BTCF0:USTF0",1752514163506,0.01865423,120240.0,120230.0,1.36053632]
["bitfinex-derivatives","BTCF0:USTF0",1752514163907,0.01865423,120240.0,120230.0,0.77929632]
["bitfinex-derivatives","BTCF0:USTF0",1752514164108,0.01865423,120240.0,120230.0,0.9762675]
["bitfinex-derivatives","BTCF0:USTF0",1752514166210,0.01665423,120240.0,120230.0,0.9772675]
["bitfinex-derivatives","BTCF0:USTF0",1752514166410,0.07635285,120240.0,120230.0,0.9772675]
["bitfinex-derivatives","BTCF0:USTF0",1752514166610,0.01665423,120240.0,120230.0,0.9772675]
["bitfinex-derivatives","BTCF0:USTF0",1752514167716,0.01565423,120240.0,120230.0,0.9772675]
["bitfinex-derivatives","BTCF0:USTF0",1752514167910,0.01565423,120240.0,120230.0,0.9782675]
["bitfinex-derivatives","BTCF0:USTF0",1752514168211,0.01565423,120240.0,120230.0,0.78129632]
["bitfinex-derivatives","BTCF0:USTF0",1752514168412,0.01565423,120240.0,120230.0,1.36181632]
["bitfinex-derivatives","BTCF0:USTF0",1752514169213,0.07535285,120240.0,120230.0,1.36181632]
["bitfinex-derivatives","BTCF0:USTF0",1752514169412,0.01565423,120240.0,120230.0,1.36181632]
["bitfinex-derivatives","BTCF0:USTF0",1752514172416,0.01565423,120240.0,120230.0,1.36125632]
["bitfinex-derivatives","BTCF0:USTF0",1752514173412,0.01565423,120240.0,120230.0,1.36113632]
["bitfinex-derivatives","BTCF0:USTF0",1752514174714,0.01565423,120240.0,120230.0,1.68113632]
["bitfinex-derivatives","BTCF0:USTF0",1752514175113,0.01565423,120240.0,120230.0,1.68097632]
["bitfinex-derivatives","BTCF0:USTF0",1752514175314,0.01565423,120240.0,120230.0,1.68093632]
["bitfinex-derivatives","BTCF0:USTF0",1752514176419,0.01565423,120240.0,120230.0,1.7048274]
["bitfinex-derivatives","BTCF0:USTF0",1752514177118,0.01565423,120240.0,120230.0,1.70483011]
["bitfinex-derivatives","BTCF0:USTF0",1752514179119,0.01565423,120240.0,120230.0,1.70483473]
["bitfinex-derivatives","BTCF0:USTF0",1752514181222,0.01565423,120240.0,120230.0,1.12519473]
["bitfinex-derivatives","BTCF0:USTF0",1752514181413,0.38422882,120250.0,120240.0,0.1663263]
["bitfinex-derivatives","BTCF0:USTF0",1752514181614,4e-05,120260.0,120250.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1752514181814,0.04004,120260.0,120250.0,0.78032103]
["bitfinex-derivatives","BTCF0:USTF0",1752514182019,0.04004,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514182323,0.05519,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514182524,0.43941882,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514182727,0.46437882,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514183223,0.46537882,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514183920,0.08115,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514184120,0.46537882,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514185127,0.46537882,120260.0,120250.0,0.97453221]
["bitfinex-derivatives","BTCF0:USTF0",1752514185425,0.46537882,120260.0,120250.0,0.97353221]
["bitfinex-derivatives","BTCF0:USTF0",1752514186225,0.54430882,120260.0,120250.0,0.97353221]
["bitfinex-derivatives","BTCF0:USTF0",1752514186625,0.54430882,120260.0,120250.0,0.39509221]
["bitfinex-derivatives","BTCF0:USTF0",1752514186928,0.54430882,120260.0,120250.0,0.97317221]
["bitfinex-derivatives","BTCF0:USTF0",1752514188125,0.71736752,120260.0,120250.0,0.39609221]
["bitfinex-derivatives","BTCF0:USTF0",1752514188437,0.77706614,120260.0,120250.0,0.93504221]
["bitfinex-derivatives","BTCF0:USTF0",1752514188824,0.71736752,120260.0,120250.0,0.93504221]
["bitfinex-derivatives","BTCF0:USTF0",1752514189318,0.71736752,120260.0,120250.0,0.93508221]
["bitfinex-derivatives","BTCF0:USTF0",1752514189521,0.77706614,120260.0,120250.0,0.93508221]
["bitfinex-derivatives","BTCF0:USTF0",1752514190124,0.77706614,120260.0,120250.0,0.35672221]
["bitfinex-derivatives","BTCF0:USTF0",1752514190333,0.77706614,120260.0,120250.0,0.93504221]
["bitfinex-derivatives","BTCF0:USTF0",1752514190730,1.16129496,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752514190934,0.1663125,120250.0,120240.0,0.2997846]
["bitfinex-derivatives","BTCF0:USTF0",1752514191227,0.2920363,120240.0,120230.0,0.9118681]
["bitfinex-derivatives","BTCF0:USTF0",1752514191423,1.24032134,120240.0,120230.0,0.9464181]
["bitfinex-derivatives","BTCF0:USTF0",1752514191622,1.18049394,120240.0,120230.0,0.2495008]
["bitfinex-derivatives","BTCF0:USTF0",1752514191831,0.2920502,120230.0,120220.0,0.63032147]
["bitfinex-derivatives","BTCF0:USTF0",1752514192133,0.84610642,120230.0,120220.0,0.51364147]
["bitfinex-derivatives","BTCF0:USTF0",1752514192333,0.78627902,120230.0,120220.0,0.51364147]
["bitfinex-derivatives","BTCF0:USTF0",1752514192529,0.61317882,120230.0,120220.0,0.52990147]
["bitfinex-derivatives","BTCF0:USTF0",1752514192729,0.22895,120230.0,120220.0,1.10802147]
["bitfinex-derivatives","BTCF0:USTF0",1752514192935,0.11,120230.0,120220.0,0.93873966]
["bitfinex-derivatives","BTCF0:USTF0",1752514193129,0.44021402,120240.0,120230.0,0.2336102]
["bitfinex-derivatives","BTCF0:USTF0",1752514193325,0.1159852,120240.0,120230.0,0.3784502]
["bitfinex-derivatives","BTCF0:USTF0",1752514193530,0.1948252,120240.0,120230.0,0.3804502]
["bitfinex-derivatives","BTCF0:USTF0",1752514194026,0.1948252,120240.0,120230.0,0.9586102]
["bitfinex-derivatives","BTCF0:USTF0",1752514194225,0.57905402,120240.0,120230.0,0.9566102]
["bitfinex-derivatives","BTCF0:USTF0",1752514195228,0.57905402,120240.0,120230.0,1.34083902]
["bitfinex-derivatives","BTCF0:USTF0",1752514195229,0.0758752,120240.0,120230.0,1.34083902]
["bitfinex-derivatives","BTCF0:USTF0",1752514195433,0.0768752,120240.0,120230.0,0.9566102]
["bitfinex-derivatives","BTCF0:USTF0",1752514196433,0.0768752,120240.0,120230.0,0.98121404]
["bitfinex-derivatives","BTCF0:USTF0",1752514197828,0.061,120240.0,120230.0,0.98069404]
["bitfinex-derivatives","BTCF0:USTF0",1752514198029,0.42433882,120250.0,120240.0,0.3283263]
["bitfinex-derivatives","BTCF0:USTF0",1752514198235,0.01515,120250.0,120240.0,0.76399512]
["bitfinex-derivatives","BTCF0:USTF0",1752514198434,0.71110362,120260.0,120250.0,0.2335825]
["bitfinex-derivatives","BTCF0:USTF0",1752514198635,0.75110362,120260.0,120250.0,0.9573125]
["bitfinex-derivatives","BTCF0:USTF0",1752514198932,0.09096,120260.0,120250.0,0.9573125]
["bitfinex-derivatives","BTCF0:USTF0",1752514199235,0.08015,120260.0,120250.0,0.9573125]
["bitfinex-derivatives","BTCF0:USTF0",1752514199425,0.46437882,120260.0,120250.0,0.9573125]
["bitfinex-derivatives","BTCF0:USTF0",1752514199628,0.63067752,120260.0,120250.0,0.3797525]
["bitfinex-derivatives","BTCF0:USTF0",1752514199835,0.64248752,120260.0,120250.0,0.9571925]
["bitfinex-derivatives","BTCF0:USTF0",1752514200035,0.71487752,120260.0,120250.0,0.9571925]
["bitfinex-derivatives","BTCF0:USTF0",1752514201135,0.71487752,120260.0,120250.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1752514201334,0.72089752,120260.0,120250.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1752514201539,0.72289752,120260.0,120250.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1752514202040,0.2926125,120250.0,120240.0,0.12060102]
["bitfinex-derivatives","BTCF0:USTF0",1752514202236,0.75684132,120250.0,120240.0,0.19107102]
["bitfinex-derivatives","BTCF0:USTF0",1752514202542,0.75684132,120250.0,120240.0,0.38079732]
["bitfinex-derivatives","BTCF0:USTF0",1752514202835,0.81666872,120250.0,120240.0,0.97483732]
["bitfinex-derivatives","BTCF0:USTF0",1752514203041,0.75684132,120250.0,120240.0,0.97483732]
["bitfinex-derivatives","BTCF0:USTF0",1752514203236,0.81666872,120250.0,120240.0,0.39743732]
["bitfinex-derivatives","BTCF0:USTF0",1752514204442,0.59052882,120250.0,120240.0,0.39743732]
["bitfinex-derivatives","BTCF0:USTF0",1752514204937,4e-05,120260.0,120250.0,0.3797525]
["bitfinex-derivatives","BTCF0:USTF0",1752514205144,4e-05,120260.0,120250.0,1.35174132]
["bitfinex-derivatives","BTCF0:USTF0",1752514205343,0.00104,120260.0,120250.0,1.34174132]
["bitfinex-derivatives","BTCF0:USTF0",1752514205546,0.00104,120260.0,120250.0,1.66174132]
["bitfinex-derivatives","BTCF0:USTF0",1752514205740,0.00104,120260.0,120250.0,1.65974132]
["bitfinex-derivatives","BTCF0:USTF0",1752514205936,0.00104,120260.0,120250.0,1.66974132]
["bitfinex-derivatives","BTCF0:USTF0",1752514206935,4e-05,120260.0,120250.0,1.66974132]
["bitfinex-derivatives","BTCF0:USTF0",1752514207536,4e-05,120260.0,120250.0,1.69632107]
["bitfinex-derivatives","BTCF0:USTF0",1752514207938,4e-05,120260.0,120250.0,1.69596107]
["bitfinex-derivatives","BTCF0:USTF0",1752514208138,4e-05,120260.0,120250.0,1.36592107]
["bitfinex-derivatives","BTCF0:USTF0",1752514208537,4e-05,120260.0,120250.0,1.69692107]
["bitfinex-derivatives","BTCF0:USTF0",1752514208739,0.67084752,120260.0,120250.0,0.73533225]
["bitfinex-derivatives","BTCF0:USTF0",1752514208938,0.51454882,120260.0,120250.0,0.3807525]
["bitfinex-derivatives","BTCF0:USTF0",1752514209147,0.51454882,120260.0,120250.0,0.9682325]
["bitfinex-derivatives","BTCF0:USTF0",1752514209148,0.43215882,120260.0,120250.0,0.9682325]
["bitfinex-derivatives","BTCF0:USTF0",1752514209548,0.50454882,120260.0,120250.0,0.9581925]
["bitfinex-derivatives","BTCF0:USTF0",1752514209849,0.50454882,120260.0,120250.0,1.2981925]
["bitfinex-derivatives","BTCF0:USTF0",1752514210049,0.50454882,120260.0,120250.0,1.2971925]
["bitfinex-derivatives","BTCF0:USTF0",1752514210245,0.50454882,120260.0,120250.0,0.7197525]
["bitfinex-derivatives","BTCF0:USTF0",1752514210451,0.50454882,120260.0,120250.0,1.2671925]
["bitfinex-derivatives","BTCF0:USTF0",1752514210650,0.50454882,120260.0,120250.0,1.2661925]
["bitfinex-derivatives","BTCF0:USTF0",1752514210945,0.56996437,120260.0,120250.0,1.2661925]
["bitfinex-derivatives","BTCF0:USTF0",1752514211248,0.12032,120260.0,120250.0,1.2661925]
["bitfinex-derivatives","BTCF0:USTF0",1752514212345,4e-05,120260.0,120250.0,0.98068395]
["bitfinex-derivatives","BTCF0:USTF0",1752514212542,4e-05,120260.0,120250.0,0.9661125]
["bitfinex-derivatives","BTCF0:USTF0",1752514212747,4e-05,120260.0,120250.0,0.9658325]
["bitfinex-derivatives","BTCF0:USTF0",1752514213047,4e-05,120260.0,120250.0,0.6987525]
["bitfinex-derivatives","BTCF0:USTF0",1752514213252,0.12028,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514213448,0.12028,120280.0,120270.0,0.97393053]
["bitfinex-derivatives","BTCF0:USTF0",1752514214355,0.73619547,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514214550,0.56992437,120280.0,120270.0,0.97377053]
["bitfinex-derivatives","BTCF0:USTF0",1752514214750,0.57192437,120280.0,120270.0,0.97377053]
["bitfinex-derivatives","BTCF0:USTF0",1752514215054,0.74819547,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514215249,0.75421547,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514215949,0.75621547,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514216356,0.81002287,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514216754,0.74819547,120280.0,120270.0,0.39697053]
["bitfinex-derivatives","BTCF0:USTF0",1752514218859,0.74819547,120280.0,120270.0,0.18353053]
["bitfinex-derivatives","BTCF0:USTF0",1752514218860,0.75421547,120280.0,120270.0,0.18353053]
["bitfinex-derivatives","BTCF0:USTF0",1752514219050,0.75421547,120280.0,120270.0,0.1662849]
["bitfinex-derivatives","BTCF0:USTF0",1752514219360,0.30820562,120270.0,120260.0,0.5046429]
["bitfinex-derivatives","BTCF0:USTF0",1752514219558,0.75784999,120270.0,120260.0,0.5044429]
["bitfinex-derivatives","BTCF0:USTF0",1752514219750,0.79784999,120270.0,120260.0,0.5044429]
["bitfinex-derivatives","BTCF0:USTF0",1752514220158,0.79784999,120270.0,120260.0,0.4810429]
["bitfinex-derivatives","BTCF0:USTF0",1752514220357,1.37504999,120270.0,120260.0,0.4820429]
["bitfinex-derivatives","BTCF0:USTF0",1752514220657,0.79784999,120270.0,120260.0,0.4820429]
["bitfinex-derivatives","BTCF0:USTF0",1752514220858,1.17274509,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514221260,1.33902999,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514221958,1.17274509,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514222257,0.76182999,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514222453,1.32898999,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514223061,1.38881739,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514223857,1.32898999,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514224151,0.76182999,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514224355,1.32866999,120270.0,120260.0,0.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1752514225055,0.75784999,120270.0,120260.0,0.4638689]
["bitfinex-derivatives","BTCF0:USTF0",1752514225258,1.34468999,120270.0,120260.0,0.4222966]
["bitfinex-derivatives","BTCF0:USTF0",1752514225755,0.85156509,120270.0,120240.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1752514225954,1.20779815,120250.0,120240.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1752514226159,0.2926264,120240.0,120230.0,0.3009396]
["bitfinex-derivatives","BTCF0:USTF0",1752514226359,1.36951077,120240.0,120230.0,0.3009396]
["bitfinex-derivatives","BTCF0:USTF0",1752514226662,1.36951077,120240.0,120230.0,0.2593548]
["bitfinex-derivatives","BTCF0:USTF0",1752514226859,0.79227077,120240.0,120230.0,0.3272848]
["bitfinex-derivatives","BTCF0:USTF0",1752514227060,0.78625077,120240.0,120230.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1752514227259,0.9136864,120240.0,120230.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1752514227464,1.36333077,120240.0,120230.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1752514227658,1.36329077,120240.0,120230.0,0.4223548]
["bitfinex-derivatives","BTCF0:USTF0",1752514228058,0.67497,120240.0,120230.0,0.43983853]
["bitfinex-derivatives","BTCF0:USTF0",1752514228254,0.09789,120240.0,120230.0,0.43983853]
["bitfinex-derivatives","BTCF0:USTF0",1752514228462,0.13617691,120250.0,120240.0,0.3049264]
["bitfinex-derivatives","BTCF0:USTF0",1752514228757,0.13617691,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514229156,0.03171691,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514230860,0.03271691,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514234865,0.03371691,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514235253,0.13866691,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514235459,0.75462378,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514236364,0.58831128,120250.0,120240.0,0.3769464]
["bitfinex-derivatives","BTCF0:USTF0",1752514237462,0.58631128,120250.0,120240.0,0.3779464]
["bitfinex-derivatives","BTCF0:USTF0",1752514238062,0.75262378,120250.0,120240.0,0.3779464]
["bitfinex-derivatives","BTCF0:USTF0",1752514238363,0.58631128,120250.0,120240.0,0.4447525]
["bitfinex-derivatives","BTCF0:USTF0",1752514241063,0.52043183,120250.0,120240.0,0.4447525]
["bitfinex-derivatives","BTCF0:USTF0",1752514241261,0.69096443,120250.0,120240.0,0.4281125]
["bitfinex-derivatives","BTCF0:USTF0",1752514241458,0.69096443,120250.0,120240.0,0.4438825]
["bitfinex-derivatives","BTCF0:USTF0",1752514241661,1.11472935,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752514242063,1.30680443,120250.0,120240.0,0.1673264]
["bitfinex-derivatives","BTCF0:USTF0",1752514242360,0.73096443,120250.0,120240.0,0.1673264]
["bitfinex-derivatives","BTCF0:USTF0",1752514242665,1.30684443,120250.0,120240.0,0.2159464]
["bitfinex-derivatives","BTCF0:USTF0",1752514243561,0.73196443,120250.0,120240.0,0.2149464]
["bitfinex-derivatives","BTCF0:USTF0",1752514243760,1.69148935,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514244863,1.30880443,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514245569,1.69256935,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514247268,1.30880443,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514247670,1.30876443,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514247868,0.73296443,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514248068,1.30872443,120250.0,120240.0,0.1663264]
["bitfinex-derivatives","BTCF0:USTF0",1752514248462,0.1663264,120240.0,120230.0,0.50632704]
["bitfinex-derivatives","BTCF0:USTF0",1752514248668,0.71215132,120240.0,120230.0,0.57135704]
["bitfinex-derivatives","BTCF0:USTF0",1752514250774,0.71215132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514251073,1.28373132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514251277,0.70793132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514251573,0.7643564,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514251768,0.8599664,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514252074,1.24373132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514252275,0.59580132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514252465,0.59158,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514252667,0.7579064,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514252863,1.16515132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514253064,1.23728132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514253467,1.24168132,120240.0,120230.0,0.5050506]
["bitfinex-derivatives","BTCF0:USTF0",1752514255178,1.24168132,120240.0,120230.0,0.52955587]
["bitfinex-derivatives","BTCF0:USTF0",1752514256375,1.09964624,120240.0,120230.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1752514256673,1.09964624,120240.0,120230.0,0.2654202]
["bitfinex-derivatives","BTCF0:USTF0",1752514256674,1.67819624,120240.0,120230.0,0.2654202]
["bitfinex-derivatives","BTCF0:USTF0",1752514256980,1.29443132,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514257678,0.9079164,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514257878,1.29168132,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514258481,1.35141702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514258674,0.9676521,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514258875,1.29168132,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514259078,1.35141702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514262085,0.77561702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514262389,1.35141702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514263385,0.77561702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514263584,1.35141692,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514263986,1.11296062,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514264579,0.77809702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514264786,1.35389702,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514266482,1.29416132,120240.0,120230.0,0.44527027]
["bitfinex-derivatives","BTCF0:USTF0",1752514269186,1.29416132,120240.0,120230.0,0.3803102]
["bitfinex-derivatives","BTCF0:USTF0",1752514270177,1.12783492,120240.0,120230.0,0.3803102]
["bitfinex-derivatives","BTCF0:USTF0",1752514270485,1.12783492,120240.0,120230.0,0.40484062]
["bitfinex-derivatives","BTCF0:USTF0",1752514271183,0.03926,120240.0,120230.0,0.78860554]
["bitfinex-derivatives","BTCF0:USTF0",1752514271487,0.03873,120250.0,120240.0,0.3782363]
["bitfinex-derivatives","BTCF0:USTF0",1752514271688,0.03873,120250.0,120240.0,0.77966026]
["bitfinex-derivatives","BTCF0:USTF0",1752514272491,0.03873,120250.0,120240.0,1.35546026]
["bitfinex-derivatives","BTCF0:USTF0",1752514273392,0.03873,120250.0,120240.0,0.80417606]
["bitfinex-derivatives","BTCF0:USTF0",1752514273691,0.50063492,120250.0,120240.0,0.42241114]
["bitfinex-derivatives","BTCF0:USTF0",1752514273891,0.50063492,120250.0,120240.0,0.99817114]
["bitfinex-derivatives","BTCF0:USTF0",1752514274493,0.50063492,120250.0,120240.0,0.99917114]
["bitfinex-derivatives","BTCF0:USTF0",1752514275693,0.01565,120250.0,120240.0,0.42341114]
["bitfinex-derivatives","BTCF0:USTF0",1752514275988,0.01565,120250.0,120240.0,0.99917114]
["bitfinex-derivatives","BTCF0:USTF0",1752514276183,0.03873,120250.0,120240.0,0.99917114]
["bitfinex-derivatives","BTCF0:USTF0",1752514276385,0.11687,120250.0,120240.0,0.99917114]
["bitfinex-derivatives","BTCF0:USTF0",1752514277389,0.50063492,120250.0,120240.0,0.42341114]
["bitfinex-derivatives","BTCF0:USTF0",1752514278395,0.51664077,120250.0,120240.0,0.42341114]
["bitfinex-derivatives","BTCF0:USTF0",1752514279095,0.51664077,120250.0,120240.0,0.39889534]
["bitfinex-derivatives","BTCF0:USTF0",1752514285999,0.03165585,120250.0,120240.0,0.39889534]
["bitfinex-derivatives","BTCF0:USTF0",1752514286195,0.01600585,120250.0,120240.0,0.78266026]
["bitfinex-derivatives","BTCF0:USTF0",1752514286694,0.01600585,120250.0,120240.0,1.35830026]
["bitfinex-derivatives","BTCF0:USTF0",1752514287797,0.01600585,120250.0,120240.0,1.38273801]
["bitfinex-derivatives","BTCF0:USTF0",1752514289201,0.01600585,120250.0,120240.0,0.42333309]
["bitfinex-derivatives","BTCF0:USTF0",1752514289502,0.01600585,120250.0,120240.0,0.80709801]
["bitfinex-derivatives","BTCF0:USTF0",1752514289702,0.01600585,120250.0,120240.0,1.38269801]
["bitfinex-derivatives","BTCF0:USTF0",1752514289898,0.01600585,120250.0,120240.0,0.80709801]
["bitfinex-derivatives","BTCF0:USTF0",1752514290201,0.01600585,120250.0,120240.0,1.38269801]
["bitfinex-derivatives","BTCF0:USTF0",1752514291004,0.01600585,120250.0,120240.0,1.38265801]
["bitfinex-derivatives","BTCF0:USTF0",1752514292406,0.01600585,120250.0,120240.0,1.35822026]
["bitfinex-derivatives","BTCF0:USTF0",1752514292606,0.01600585,120250.0,120240.0,1.38266391]
["bitfinex-derivatives","BTCF0:USTF0",1752514293508,0.01600585,120250.0,120240.0,0.80710391]
["bitfinex-derivatives","BTCF0:USTF0",1752514293802,0.01600585,120250.0,120240.0,1.38266391]
["bitfinex-derivatives","BTCF0:USTF0",1752514296804,0.11356072,120270.0,120240.0,1.02454253]
["bitfinex-derivatives","BTCF0:USTF0",1752514297005,0.04083072,120270.0,120260.0,0.76411362]
["bitfinex-derivatives","BTCF0:USTF0",1752514297209,0.10056642,120270.0,120260.0,0.76411362]
["bitfinex-derivatives","BTCF0:USTF0",1752514297409,0.10056642,120270.0,120260.0,1.33959362]
["bitfinex-derivatives","BTCF0:USTF0",1752514297705,0.04083072,120270.0,120260.0,0.76411362]
["bitfinex-derivatives","BTCF0:USTF0",1752514297911,0.02662072,120270.0,120260.0,1.33959362]
["bitfinex-derivatives","BTCF0:USTF0",1752514298606,0.02562072,120270.0,120260.0,1.33959362]
["bitfinex-derivatives","BTCF0:USTF0",1752514298907,0.03854,120290.0,120280.0,0.3793208]
["bitfinex-derivatives","BTCF0:USTF0",1752514299209,0.19636199,120300.0,120290.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1752514299404,0.15166,120300.0,120290.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1752514299608,0.15166,120300.0,120290.0,0.955747]
["bitfinex-derivatives","BTCF0:USTF0",1752514299805,0.15166,120300.0,120290.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1752514300011,0.11521,120300.0,120290.0,0.96780575]
["bitfinex-derivatives","BTCF0:USTF0",1752514300209,0.15977748,120300.0,120290.0,0.96780575]
["bitfinex-derivatives","BTCF0:USTF0",1752514300411,0.15977748,120300.0,120290.0,0.96680575]
["bitfinex-derivatives","BTCF0:USTF0",1752514300612,0.17476199,120300.0,120290.0,1.35057067]
["bitfinex-derivatives","BTCF0:USTF0",1752514300812,0.05975796,120300.0,120290.0,0.77513067]
["bitfinex-derivatives","BTCF0:USTF0",1752514301009,0.09040783,120310.0,120300.0,0.3762931]
["bitfinex-derivatives","BTCF0:USTF0",1752514301211,0.07476199,120310.0,120300.0,0.77714637]
["bitfinex-derivatives","BTCF0:USTF0",1752514301507,0.61413691,120330.0,120320.0,0.2818455]
["bitfinex-derivatives","BTCF0:USTF0",1752514301714,0.40178199,120330.0,120320.0,0.3802655]
["bitfinex-derivatives","BTCF0:USTF0",1752514301905,0.35037199,120330.0,120320.0,0.3802655]
["bitfinex-derivatives","BTCF0:USTF0",1752514302105,0.51657369,120330.0,120320.0,0.3802655]
["bitfinex-derivatives","BTCF0:USTF0",1752514302304,0.35037199,120330.0,120320.0,0.9555855]
["bitfinex-derivatives","BTCF0:USTF0",1752514302507,0.73413691,120330.0,120320.0,0.9515855]
["bitfinex-derivatives","BTCF0:USTF0",1752514302704,0.78554691,120330.0,120320.0,0.9515855]
["bitfinex-derivatives","BTCF0:USTF0",1752514302904,0.40178199,120330.0,120320.0,0.39344468]
["bitfinex-derivatives","BTCF0:USTF0",1752514303108,0.66419691,120330.0,120320.0,0.39344468]
["bitfinex-derivatives","BTCF0:USTF0",1752514303313,0.20567,120330.0,120320.0,0.96876468]
["bitfinex-derivatives","BTCF0:USTF0",1752514303515,0.27561,120330.0,120320.0,0.96876468]
["bitfinex-derivatives","BTCF0:USTF0",1752514303714,0.27561,120330.0,120320.0,1.03534472]
["bitfinex-derivatives","BTCF0:USTF0",1752514303914,0.35337199,120330.0,120320.0,1.03534472]
["bitfinex-derivatives","BTCF0:USTF0",1752514304413,0.35237199,120330.0,120320.0,1.03534472]
["bitfinex-derivatives","BTCF0:USTF0",1752514304710,0.35037199,120330.0,120320.0,1.03834472]
["bitfinex-derivatives","BTCF0:USTF0",1752514304913,0.35037199,120330.0,120320.0,1.03934472]
["bitfinex-derivatives","BTCF0:USTF0",1752514304914,0.73413691,120330.0,120320.0,1.03934472]
["bitfinex-derivatives","BTCF0:USTF0",1752514305814,0.24370199,120330.0,120320.0,1.05183927]
["bitfinex-derivatives","BTCF0:USTF0",1752514306212,0.24370199,120330.0,120320.0,1.43552419]
["bitfinex-derivatives","BTCF0:USTF0",1752514306409,0.27346383,120330.0,120320.0,1.43552419]
["bitfinex-derivatives","BTCF0:USTF0",1752514306606,0.27346383,120330.0,120320.0,1.05175927]
["bitfinex-derivatives","BTCF0:USTF0",1752514306806,0.23973383,120330.0,120320.0,1.43552419]
["bitfinex-derivatives","BTCF0:USTF0",1752514307112,0.22452383,120330.0,120320.0,1.43552419]
["bitfinex-derivatives","BTCF0:USTF0",1752514307913,0.22452383,120330.0,120320.0,1.05175927]
["bitfinex-derivatives","BTCF0:USTF0",1752514308110,0.43966553,120330.0,120320.0,0.47651927]
["bitfinex-derivatives","BTCF0:USTF0",1752514308415,0.98151045,120330.0,120320.0,0.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1752514308617,0.99392253,120330.0,120320.0,0.16248922]
["bitfinex-derivatives","BTCF0:USTF0",1752514308815,0.8893987,120330.0,120320.0,0.08775922]
["bitfinex-derivatives","BTCF0:USTF0",1752514309615,0.8893987,120330.0,120320.0,0.25397472]
["bitfinex-derivatives","BTCF0:USTF0",1752514310012,0.8893987,120330.0,120320.0,0.08775922]
["bitfinex-derivatives","BTCF0:USTF0",1752514310212,1.4645187,120330.0,120320.0,0.08775922]
["bitfinex-derivatives","BTCF0:USTF0",1752514310419,0.8893987,120330.0,120320.0,0.08775922]
["bitfinex-derivatives","BTCF0:USTF0",1752514310612,1.4645187,120330.0,120320.0,0.25397472]
["bitfinex-derivatives","BTCF0:USTF0",1752514310814,1.56904253,120330.0,120320.0,0.25397472]
["bitfinex-derivatives","BTCF0:USTF0",1752514311121,1.63454054,120330.0,120320.0,0.25397472]
["bitfinex-derivatives","BTCF0:USTF0",1752514313018,1.05942054,120330.0,120320.0,0.25397472]
["bitfinex-derivatives","BTCF0:USTF0",1752514313223,0.43154383,120330.0,120320.0,0.46802472]
["bitfinex-derivatives","BTCF0:USTF0",1752514313521,0.5060632,120330.0,120320.0,0.45437702]
["bitfinex-derivatives","BTCF0:USTF0",1752514313724,0.40153937,120330.0,120320.0,0.45437702]
["bitfinex-derivatives","BTCF0:USTF0",1752514314419,0.33159937,120330.0,120320.0,0.45437702]
["bitfinex-derivatives","BTCF0:USTF0",1752514314923,0.25708,120330.0,120320.0,0.45437702]
["bitfinex-derivatives","BTCF0:USTF0",1752514315217,1.017004,120330.0,120320.0,0.38025702]
["bitfinex-derivatives","BTCF0:USTF0",1752514316523,0.94248463,120330.0,120320.0,0.38025702]
["bitfinex-derivatives","BTCF0:USTF0",1752514317322,1.017004,120330.0,120320.0,0.37855075]
["bitfinex-derivatives","BTCF0:USTF0",1752514320016,1.017004,120330.0,120320.0,0.45136075]
["bitfinex-derivatives","BTCF0:USTF0",1752514320216,0.8508023,120330.0,120320.0,0.45136075]
["bitfinex-derivatives","BTCF0:USTF0",1752514320717,0.40153937,120330.0,120320.0,0.45136075]
["bitfinex-derivatives","BTCF0:USTF0",1752514321820,0.31819937,120330.0,120320.0,1.02632075]
["bitfinex-derivatives","BTCF0:USTF0",1752514322917,0.31819937,120330.0,120320.0,0.90062368]
["bitfinex-derivatives","BTCF0:USTF0",1752514323313,0.22091937,120340.0,120330.0,0.1662019]
["bitfinex-derivatives","BTCF0:USTF0",1752514323519,0.33216937,120340.0,120330.0,0.3789819]
["bitfinex-derivatives","BTCF0:USTF0",1752514324023,0.25855937,120340.0,120330.0,0.3789819]
["bitfinex-derivatives","BTCF0:USTF0",1752514324724,0.51370747,120340.0,120330.0,0.3789819]
["bitfinex-derivatives","BTCF0:USTF0",1752514325622,0.34751937,120340.0,120330.0,0.3809819]
["bitfinex-derivatives","BTCF0:USTF0",1752514326518,0.25855937,120340.0,120330.0,0.9558619]
["bitfinex-derivatives","BTCF0:USTF0",1752514326917,0.17426937,120340.0,120330.0,0.9558619]
["bitfinex-derivatives","BTCF0:USTF0",1752514327222,0.13451937,120340.0,120330.0,0.9558619]
["bitfinex-derivatives","BTCF0:USTF0",1752514328423,0.15831937,120340.0,120330.0,0.9558619]
["bitfinex-derivatives","BTCF0:USTF0",1752514328723,0.25855937,120340.0,120330.0,0.9558619]
["bitfinex-derivatives","BTCF0:USTF0",1752514329016,0.25855937,120340.0,120330.0,0.93690059]
["bitfinex-derivatives","BTCF0:USTF0",1752514329221,0.25855937,120340.0,120330.0,0.36206059]
["bitfinex-derivatives","BTCF0:USTF0",1752514329420,0.25855937,120340.0,120330.0,0.93690059]
["bitfinex-derivatives","BTCF0:USTF0",1752514330224,0.25855937,120340.0,120330.0,0.93490059]
["bitfinex-derivatives","BTCF0:USTF0",1752514330424,0.25855937,120340.0,120330.0,0.94090059]
["bitfinex-derivatives","BTCF0:USTF0",1752514331425,0.13451937,120340.0,120330.0,1.32403028]
["bitfinex-derivatives","BTCF0:USTF0",1752514331916,0.13451937,120340.0,120330.0,0.94090059]
["bitfinex-derivatives","BTCF0:USTF0",1752514332115,0.20956937,120340.0,120330.0,0.94090059]
["bitfinex-derivatives","BTCF0:USTF0",1752514332314,0.25855937,120340.0,120330.0,0.94090059]
["bitfinex-derivatives","BTCF0:USTF0",1752514333126,0.18404,120340.0,120330.0,1.31038456]
["bitfinex-derivatives","BTCF0:USTF0",1752514333329,0.25880312,120340.0,120330.0,1.31038456]
["bitfinex-derivatives","BTCF0:USTF0",1752514333726,0.25880312,120340.0,120330.0,0.73554456]
["bitfinex-derivatives","BTCF0:USTF0",1752514333927,0.25880312,120340.0,120330.0,1.31030456]
["bitfinex-derivatives","BTCF0:USTF0",1752514334127,0.18404,120340.0,120330.0,1.31030456]
["bitfinex-derivatives","BTCF0:USTF0",1752514335025,0.13505,120340.0,120330.0,1.31030456]
["bitfinex-derivatives","BTCF0:USTF0",1752514335422,0.13505,120340.0,120330.0,1.31026456]
["bitfinex-derivatives","BTCF0:USTF0",1752514335822,0.13505,120340.0,120330.0,0.73554456]
["bitfinex-derivatives","BTCF0:USTF0",1752514336126,0.13505,120340.0,120330.0,1.31026456]
["bitfinex-derivatives","BTCF0:USTF0",1752514336626,0.20981312,120340.0,120330.0,1.31026456]
["bitfinex-derivatives","BTCF0:USTF0",1752514337016,0.20981312,120340.0,120330.0,1.29134251]
["bitfinex-derivatives","BTCF0:USTF0",1752514337325,0.25880312,120340.0,120330.0,1.29134251]
["bitfinex-derivatives","BTCF0:USTF0",1752514338920,0.25880312,120340.0,120330.0,0.71662251]
["bitfinex-derivatives","BTCF0:USTF0",1752514339125,0.73089281,120340.0,120330.0,0.33349282]
["bitfinex-derivatives","BTCF0:USTF0",1752514339525,0.34776312,120340.0,120330.0,0.90817282]
["bitfinex-derivatives","BTCF0:USTF0",1752514339821,0.20981312,120340.0,120330.0,0.71662251]
["bitfinex-derivatives","BTCF0:USTF0",1752514340026,0.13476312,120340.0,120330.0,1.29126251]
["bitfinex-derivatives","BTCF0:USTF0",1752514340428,0.06,120340.0,120330.0,1.29126251]
["bitfinex-derivatives","BTCF0:USTF0",1752514341027,0.14981312,120350.0,120340.0,0.3789682]
["bitfinex-derivatives","BTCF0:USTF0",1752514341226,0.10505,120350.0,120340.0,0.77938254]
["bitfinex-derivatives","BTCF0:USTF0",1752514341430,0.17980428,120350.0,120340.0,0.77938254]
["bitfinex-derivatives","BTCF0:USTF0",1752514342136,0.10475428,120350.0,120340.0,1.35402254]
["bitfinex-derivatives","BTCF0:USTF0",1752514342526,0.10475428,120350.0,120340.0,1.35502254]
["bitfinex-derivatives","BTCF0:USTF0",1752514342725,0.03,120350.0,120340.0,1.35502254]
["bitfinex-derivatives","BTCF0:USTF0",1752514342929,0.62612969,120350.0,120340.0,0.98318931]
["bitfinex-derivatives","BTCF0:USTF0",1752514343234,0.62612969,120350.0,120340.0,0.98314931]
["bitfinex-derivatives","BTCF0:USTF0",1752514343727,0.73065352,120350.0,120340.0,0.41054931]
["bitfinex-derivatives","BTCF0:USTF0",1752514343928,0.73065352,120350.0,120340.0,0.97385285]
["bitfinex-derivatives","BTCF0:USTF0",1752514344124,0.62612969,120350.0,120340.0,0.97385285]
["bitfinex-derivatives","BTCF0:USTF0",1752514344323,0.62612969,120350.0,120340.0,0.39925285]
["bitfinex-derivatives","BTCF0:USTF0",1752514344523,0.73065352,120350.0,120340.0,0.97385285]
["bitfinex-derivatives","BTCF0:USTF0",1752514345334,0.62612969,120350.0,120340.0,0.97385285]
["bitfinex-derivatives","BTCF0:USTF0",1752514346329,0.03,120350.0,120340.0,1.35698254]
["bitfinex-derivatives","BTCF0:USTF0",1752514346535,0.03,120350.0,120340.0,1.36868211]
["bitfinex-derivatives","BTCF0:USTF0",1752514346932,0.03,120350.0,120340.0,0.79412211]
["bitfinex-derivatives","BTCF0:USTF0",1752514347136,0.03,120350.0,120340.0,0.80412211]
["bitfinex-derivatives","BTCF0:USTF0",1752514347336,0.03,120350.0,120340.0,1.37868211]
["bitfinex-derivatives","BTCF0:USTF0",1752514347637,0.03,120350.0,120340.0,1.72868211]
["bitfinex-derivatives","BTCF0:USTF0",1752514348138,0.03,120350.0,120340.0,1.15412211]
["bitfinex-derivatives","BTCF0:USTF0",1752514348338,0.03,120350.0,120340.0,0.80512211]
["bitfinex-derivatives","BTCF0:USTF0",1752514348637,0.03,120350.0,120340.0,1.37964211]
["bitfinex-derivatives","BTCF0:USTF0",1752514348829,0.10476232,120350.0,120340.0,1.37964211]
["bitfinex-derivatives","BTCF0:USTF0",1752514349029,0.70179201,120350.0,120340.0,0.41025285]
["bitfinex-derivatives","BTCF0:USTF0",1752514349235,0.70179201,120350.0,120340.0,0.98477285]
["bitfinex-derivatives","BTCF0:USTF0",1752514349434,0.73155352,120350.0,120340.0,0.96585175]
["bitfinex-derivatives","BTCF0:USTF0",1752514349628,0.73155352,120350.0,120340.0,0.76133175]
["bitfinex-derivatives","BTCF0:USTF0",1752514349833,0.73155352,120350.0,120340.0,0.95585175]
["bitfinex-derivatives","BTCF0:USTF0",1752514350034,0.73155352,120350.0,120340.0,0.95581175]
["bitfinex-derivatives","BTCF0:USTF0",1752514350234,0.73155352,120350.0,120340.0,1.32581175]
["bitfinex-derivatives","BTCF0:USTF0",1752514350434,0.73155352,120350.0,120340.0,0.75133175]
["bitfinex-derivatives","BTCF0:USTF0",1752514350629,0.2439,120350.0,120340.0,1.33894144]
["bitfinex-derivatives","BTCF0:USTF0",1752514350830,0.2439,120350.0,120340.0,1.11446144]
["bitfinex-derivatives","BTCF0:USTF0",1752514351030,0.2439,120350.0,120340.0,1.67894144]
["bitfinex-derivatives","BTCF0:USTF0",1752514351231,0.2439,120350.0,120340.0,1.70569515]
["bitfinex-derivatives","BTCF0:USTF0",1752514351432,0.2439,120350.0,120340.0,1.32256546]
["bitfinex-derivatives","BTCF0:USTF0",1752514352341,0.95939609,120350.0,120340.0,0.36128465]
["bitfinex-derivatives","BTCF0:USTF0",1752514352544,1.53383609,120350.0,120340.0,0.02128465]
["bitfinex-derivatives","BTCF0:USTF0",1752514352843,0.95939609,120350.0,120340.0,0.02128465]
["bitfinex-derivatives","BTCF0:USTF0",1752514353037,1.59983845,120350.0,120340.0,0.02128465]
["bitfinex-derivatives","BTCF0:USTF0",1752514353237,1.59983845,120350.0,120340.0,0.18747285]
["bitfinex-derivatives","BTCF0:USTF0",1752514355441,1.59983845,120350.0,120340.0,0.18647285]
["bitfinex-derivatives","BTCF0:USTF0",1752514355638,1.43364645,120350.0,120340.0,0.18647285]
["bitfinex-derivatives","BTCF0:USTF0",1752514355835,0.85920645,120350.0,120340.0,0.18647285]
["bitfinex-derivatives","BTCF0:USTF0",1752514356141,0.8183,120350.0,120340.0,0.32480285]
["bitfinex-derivatives","BTCF0:USTF0",1752514356340,0.69303205,120350.0,120340.0,0.39721285]
["bitfinex-derivatives","BTCF0:USTF0",1752514356533,0.17029,120350.0,120340.0,0.39721285]
["bitfinex-derivatives","BTCF0:USTF0",1752514356739,0.15422,120350.0,120340.0,0.39721285]
["bitfinex-derivatives","BTCF0:USTF0",1752514356934,0.15422,120350.0,120340.0,0.39521285]
["bitfinex-derivatives","BTCF0:USTF0",1752514357143,0.15422,120350.0,120340.0,0.39621285]
["bitfinex-derivatives","BTCF0:USTF0",1752514357543,0.17029,120350.0,120340.0,0.39621285]
["bitfinex-derivatives","BTCF0:USTF0",1752514357746,0.24142,120350.0,120340.0,0.39621285]
["bitfinex-derivatives","BTCF0:USTF0",1752514358637,0.3615083,120340.0,120330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514358840,0.3615083,120340.0,120310.0,0.2077789]
["bitfinex-derivatives","BTCF0:USTF0",1752514358841,0.3775921,120330.0,120320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514359045,0.06521,120310.0,120300.0,0.47719205]
["bitfinex-derivatives","BTCF0:USTF0",1752514359239,0.66052205,120310.0,120300.0,0.49719205]
["bitfinex-derivatives","BTCF0:USTF0",1752514359646,0.82675175,120310.0,120300.0,0.49719205]
["bitfinex-derivatives","BTCF0:USTF0",1752514359838,1.27492205,120310.0,120290.0,0.14237715]
["bitfinex-derivatives","BTCF0:USTF0",1752514360148,1.40116555,120300.0,120290.0,0.1821873]
["bitfinex-derivatives","BTCF0:USTF0",1752514360342,1.43116555,120300.0,120290.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752514360942,0.1662573,120290.0,120280.0,0.3461571]
["bitfinex-derivatives","BTCF0:USTF0",1752514361246,1.41117935,120290.0,120280.0,0.4361571]
["bitfinex-derivatives","BTCF0:USTF0",1752514361447,1.41117935,120290.0,120280.0,0.3945895]
["bitfinex-derivatives","BTCF0:USTF0",1752514361945,0.3267011,120280.0,120270.0,0.36336506]
["bitfinex-derivatives","BTCF0:USTF0",1752514362244,1.40127315,120280.0,120270.0,0.55336506]
["bitfinex-derivatives","BTCF0:USTF0",1752514362446,0.83679315,120280.0,120270.0,0.20719036]
["bitfinex-derivatives","BTCF0:USTF0",1752514362755,1.41127315,120280.0,120270.0,0.18347536]
["bitfinex-derivatives","BTCF0:USTF0",1752514363448,0.377675,120270.0,120260.0,0.2565181]
["bitfinex-derivatives","BTCF0:USTF0",1752514363749,1.41128705,120270.0,120260.0,0.3465181]
["bitfinex-derivatives","BTCF0:USTF0",1752514364247,0.83680705,120270.0,120260.0,0.3465181]
["bitfinex-derivatives","BTCF0:USTF0",1752514364447,1.41124705,120270.0,120260.0,0.3465181]
["bitfinex-derivatives","BTCF0:USTF0",1752514364839,1.41124705,120270.0,120260.0,0.3485181]
["bitfinex-derivatives","BTCF0:USTF0",1752514365251,1.41124705,120270.0,120260.0,0.2615181]
["bitfinex-derivatives","BTCF0:USTF0",1752514365549,1.41124705,120270.0,120260.0,0.1872181]
["bitfinex-derivatives","BTCF0:USTF0",1752514365945,1.41124705,120270.0,120260.0,0.2615181]
["bitfinex-derivatives","BTCF0:USTF0",1752514366342,0.83680705,120270.0,120260.0,0.1872181]
["bitfinex-derivatives","BTCF0:USTF0",1752514366647,0.83680705,120270.0,120260.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1752514367043,1.41132705,120270.0,120260.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1752514367551,0.83680705,120270.0,120260.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1752514367848,1.41132705,120270.0,120260.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1752514368054,0.83680705,120270.0,120260.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1752514368351,0.3560826,120250.0,120240.0,0.2494793]
["bitfinex-derivatives","BTCF0:USTF0",1752514368552,0.92521465,120250.0,120240.0,0.2494793]
["bitfinex-derivatives","BTCF0:USTF0",1752514368847,1.49981465,120250.0,120240.0,0.2494793]
["bitfinex-derivatives","BTCF0:USTF0",1752514369452,0.92521465,120250.0,120240.0,0.4602193]
["bitfinex-derivatives","BTCF0:USTF0",1752514369649,0.30977,120250.0,120240.0,0.4602193]
["bitfinex-derivatives","BTCF0:USTF0",1752514369847,0.30977,120250.0,120240.0,0.4742193]
["bitfinex-derivatives","BTCF0:USTF0",1752514369848,1.47877465,120250.0,120240.0,0.4742193]
["bitfinex-derivatives","BTCF0:USTF0",1752514370049,1.49981465,120250.0,120240.0,0.4742193]
["bitfinex-derivatives","BTCF0:USTF0",1752514370254,0.92521465,120250.0,120240.0,0.4742193]
["bitfinex-derivatives","BTCF0:USTF0",1752514370449,0.92521465,120250.0,120240.0,0.4762193]
["bitfinex-derivatives","BTCF0:USTF0",1752514370650,1.49981465,120250.0,120240.0,0.4762193]
["bitfinex-derivatives","BTCF0:USTF0",1752514370950,1.49981465,120250.0,120240.0,0.2238981]
["bitfinex-derivatives","BTCF0:USTF0",1752514371351,0.92521465,120250.0,120240.0,0.2238981]
["bitfinex-derivatives","BTCF0:USTF0",1752514371753,1.51588223,120250.0,120240.0,0.2238981]
["bitfinex-derivatives","BTCF0:USTF0",1752514373356,0.94124223,120250.0,120240.0,0.2238981]
["bitfinex-derivatives","BTCF0:USTF0",1752514373655,1.51588223,120250.0,120240.0,0.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1752514373856,0.94124223,120250.0,120240.0,0.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1752514374052,0.94124223,120250.0,120240.0,0.45191827]
["bitfinex-derivatives","BTCF0:USTF0",1752514374053,1.37989465,120250.0,120240.0,0.45191827]
["bitfinex-derivatives","BTCF0:USTF0",1752514375958,0.04914,120250.0,120240.0,0.45191827]
["bitfinex-derivatives","BTCF0:USTF0",1752514381159,1.26124115,120260.0,120250.0,0.2317726]
["bitfinex-derivatives","BTCF0:USTF0",1752514381359,1.29124115,120260.0,120250.0,0.3783726]
["bitfinex-derivatives","BTCF0:USTF0",1752514381657,1.34004115,120260.0,120250.0,0.3783726]
["bitfinex-derivatives","BTCF0:USTF0",1752514381856,0.0788,120260.0,120250.0,0.3783726]
["bitfinex-derivatives","BTCF0:USTF0",1752514382055,0.03,120260.0,120250.0,0.3783726]
["bitfinex-derivatives","BTCF0:USTF0",1752514382457,0.03,120260.0,120250.0,0.82750465]
["bitfinex-derivatives","BTCF0:USTF0",1752514382656,0.90684811,120280.0,120270.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1752514382857,1.59152811,120280.0,120270.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1752514383556,1.01684811,120280.0,120270.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1752514383860,1.59152811,120280.0,120270.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1752514384160,1.59252811,120280.0,120270.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1752514385056,1.01784811,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514385456,1.59252811,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514386059,1.59252811,120280.0,120270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1752514386258,1.14339606,120280.0,120270.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1752514386457,1.59252811,120280.0,120270.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1752514390064,1.59244811,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514391361,1.59344811,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514391562,1.59444811,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514392062,1.59444811,120280.0,120270.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1752514393261,1.01984811,120280.0,120270.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1752514393462,1.49199891,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514393654,1.58317971,120280.0,120270.0,0.166285]
["bitfinex-derivatives","BTCF0:USTF0",1752514394058,0.358915,120270.0,120260.0,0.1664866]
["bitfinex-derivatives","BTCF0:USTF0",1752514394261,0.91804705,120270.0,120260.0,0.19202783]
["bitfinex-derivatives","BTCF0:USTF0",1752514394456,0.91804705,120270.0,120260.0,0.1662866]
["bitfinex-derivatives","BTCF0:USTF0",1752514394764,0.3589289,120260.0,120250.0,0.3962527]
["bitfinex-derivatives","BTCF0:USTF0",1752514394961,0.3589289,120260.0,120250.0,0.34765156]
["bitfinex-derivatives","BTCF0:USTF0",1752514394962,0.89806095,120260.0,120250.0,0.34765156]
["bitfinex-derivatives","BTCF0:USTF0",1752514395264,1.47266095,120260.0,120250.0,0.34765156]
["bitfinex-derivatives","BTCF0:USTF0",1752514395960,1.47266095,120260.0,120250.0,0.2494527]
["bitfinex-derivatives","BTCF0:USTF0",1752514398565,1.47266095,120260.0,120250.0,0.2731627]
["bitfinex-derivatives","BTCF0:USTF0",1752514398765,0.9139227,120260.0,120250.0,0.1662993]
["bitfinex-derivatives","BTCF0:USTF0",1752514399167,0.3093327,120250.0,120240.0,0.43007457]
["bitfinex-derivatives","BTCF0:USTF0",1752514399364,0.81807475,120250.0,120240.0,0.42987457]
["bitfinex-derivatives","BTCF0:USTF0",1752514399569,1.39263475,120250.0,120240.0,0.42987457]
["bitfinex-derivatives","BTCF0:USTF0",1752514399861,1.39263475,120250.0,120240.0,0.47881457]
["bitfinex-derivatives","BTCF0:USTF0",1752514399862,0.81807475,120250.0,120240.0,0.47881457]
["bitfinex-derivatives","BTCF0:USTF0",1752514400067,1.39263475,120250.0,120240.0,0.47881457]
["bitfinex-derivatives","BTCF0:USTF0",1752514400369,1.39263475,120250.0,120240.0,0.48081457]
["bitfinex-derivatives","BTCF0:USTF0",1752514401364,0.76846475,120250.0,120240.0,0.48081457]
["bitfinex-derivatives","BTCF0:USTF0",1752514401671,0.8728927,120250.0,120240.0,0.50620158]
["bitfinex-derivatives","BTCF0:USTF0",1752514401970,1.39267475,120250.0,120240.0,0.50620158]
["bitfinex-derivatives","BTCF0:USTF0",1752514402969,0.81807475,120250.0,120240.0,0.46462148]
["bitfinex-derivatives","BTCF0:USTF0",1752514403168,1.39263475,120250.0,120240.0,0.46462148]
["bitfinex-derivatives","BTCF0:USTF0",1752514403465,1.39263475,120250.0,120240.0,0.46562148]
["bitfinex-derivatives","BTCF0:USTF0",1752514403669,1.39263475,120250.0,120240.0,0.34253148]
["bitfinex-derivatives","BTCF0:USTF0",1752514403870,1.39263475,120250.0,120240.0,0.41668148]
["bitfinex-derivatives","BTCF0:USTF0",1752514404272,1.39263475,120250.0,120240.0,0.46562148]
["bitfinex-derivatives","BTCF0:USTF0",1752514405371,1.39267475,120250.0,120240.0,0.44023447]
["bitfinex-derivatives","BTCF0:USTF0",1752514406672,0.65180205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514406872,1.14567205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514407073,1.14571205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514407572,1.38267475,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514407780,1.38267475,120250.0,120240.0,0.48781999]
["bitfinex-derivatives","BTCF0:USTF0",1752514409281,1.21636205,120250.0,120240.0,0.48781999]
["bitfinex-derivatives","BTCF0:USTF0",1752514409581,1.21636205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514410183,1.38267475,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514410481,1.21636205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514410783,1.38267475,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514411275,1.21636205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514411778,1.38267475,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514412082,0.64180205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514412283,0.74611,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514412473,1.19524205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514412679,1.21628205,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514413684,0.04884,120250.0,120240.0,0.46560539]
["bitfinex-derivatives","BTCF0:USTF0",1752514413984,0.04884,120250.0,120240.0,0.93695204]
["bitfinex-derivatives","BTCF0:USTF0",1752514413985,4e-05,120250.0,120240.0,0.93695204]
["bitfinex-derivatives","BTCF0:USTF0",1752514414183,4e-05,120250.0,120240.0,0.9665336]
["bitfinex-derivatives","BTCF0:USTF0",1752514414576,4e-05,120250.0,120240.0,1.09188155]
["bitfinex-derivatives","BTCF0:USTF0",1752514415384,4e-05,120250.0,120240.0,1.06229999]
["bitfinex-derivatives","BTCF0:USTF0",1752514417384,4e-05,120250.0,120240.0,1.04008539]
["bitfinex-derivatives","BTCF0:USTF0",1752514419886,4e-05,120250.0,120240.0,1.04004539]
["bitfinex-derivatives","BTCF0:USTF0",1752514420979,4e-05,120250.0,120240.0,1.05000539]
["bitfinex-derivatives","BTCF0:USTF0",1752514421988,4e-05,120250.0,120240.0,1.49913744]
["bitfinex-derivatives","BTCF0:USTF0",1752514422188,4e-05,120250.0,120240.0,1.05000539]
["bitfinex-derivatives","BTCF0:USTF0",1752514422388,4e-05,120250.0,120240.0,1.49913744]
["bitfinex-derivatives","BTCF0:USTF0",1752514423090,4e-05,120250.0,120240.0,1.43363489]
["bitfinex-derivatives","BTCF0:USTF0",1752514423290,4e-05,120250.0,120240.0,0.85923489]
["bitfinex-derivatives","BTCF0:USTF0",1752514423486,4e-05,120250.0,120240.0,1.43359489]
["bitfinex-derivatives","BTCF0:USTF0",1752514424689,4e-05,120250.0,120240.0,1.04777749]
["bitfinex-derivatives","BTCF0:USTF0",1752514424885,0.12015,120280.0,120270.0,0.374115]
["bitfinex-derivatives","BTCF0:USTF0",1752514425091,0.05989,120280.0,120270.0,0.97380592]
["bitfinex-derivatives","BTCF0:USTF0",1752514425791,0.4435195,120280.0,120270.0,0.97380592]
["bitfinex-derivatives","BTCF0:USTF0",1752514426194,0.05989,120280.0,120270.0,0.97380592]
["bitfinex-derivatives","BTCF0:USTF0",1752514426393,0.4434595,120280.0,120270.0,0.97480592]
["bitfinex-derivatives","BTCF0:USTF0",1752514426895,0.4434595,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514427091,0.05983,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514427398,0.06183,120280.0,120270.0,0.949435]
["bitfinex-derivatives","BTCF0:USTF0",1752514427995,0.05983,120280.0,120270.0,0.949435]
["bitfinex-derivatives","BTCF0:USTF0",1752514428196,0.05983,120280.0,120270.0,0.96025741]
["bitfinex-derivatives","BTCF0:USTF0",1752514428397,0.50932874,120280.0,120270.0,0.949395]
["bitfinex-derivatives","BTCF0:USTF0",1752514428699,0.57958874,120280.0,120270.0,0.949395]
["bitfinex-derivatives","BTCF0:USTF0",1752514429594,0.64859874,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514429794,0.64859874,120280.0,120270.0,0.949355]
["bitfinex-derivatives","BTCF0:USTF0",1752514431302,0.81486994,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514433999,0.3654312,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514434195,0.81486994,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514434391,0.84486994,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514435903,0.67859874,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514436105,0.20812,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514436307,0.60958874,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514438902,0.79689994,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514439211,0.85935499,120280.0,120270.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1752514440303,0.85935499,120280.0,120270.0,0.273295]
["bitfinex-derivatives","BTCF0:USTF0",1752514440508,1.43347499,120280.0,120270.0,0.256915]
["bitfinex-derivatives","BTCF0:USTF0",1752514441005,1.43347499,120280.0,120270.0,0.330845]
["bitfinex-derivatives","BTCF0:USTF0",1752514441404,1.43347499,120280.0,120270.0,0.378355]
["bitfinex-derivatives","BTCF0:USTF0",1752514441604,0.98403625,120280.0,120270.0,0.378355]
["bitfinex-derivatives","BTCF0:USTF0",1752514441806,1.43347499,120280.0,120270.0,0.377355]
["bitfinex-derivatives","BTCF0:USTF0",1752514442005,1.43547499,120280.0,120270.0,0.377355]
["bitfinex-derivatives","BTCF0:USTF0",1752514442711,1.43647499,120280.0,120270.0,0.377355]
["bitfinex-derivatives","BTCF0:USTF0",1752514447011,1.81377108,120280.0,120270.0,0.377355]
["bitfinex-derivatives","BTCF0:USTF0",1752514447410,1.43005133,120280.0,120270.0,0.377355]
["bitfinex-derivatives","BTCF0:USTF0",1752514449314,1.23965108,120280.0,120270.0,0.330075]
["bitfinex-derivatives","BTCF0:USTF0",1752514449511,0.85601133,120280.0,120270.0,0.377495]
["bitfinex-derivatives","BTCF0:USTF0",1752514449712,1.43001133,120280.0,120270.0,0.377495]
["bitfinex-derivatives","BTCF0:USTF0",1752514452716,1.81365108,120280.0,120270.0,0.377495]
["bitfinex-derivatives","BTCF0:USTF0",1752514453215,1.81361108,120280.0,120270.0,0.377495]
["bitfinex-derivatives","BTCF0:USTF0",1752514453416,1.81361108,120280.0,120270.0,0.256145]
["bitfinex-derivatives","BTCF0:USTF0",1752514453712,0.3518751,120270.0,120260.0,0.178812]
["bitfinex-derivatives","BTCF0:USTF0",1752514453919,0.93029879,120270.0,120260.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1752514454119,1.50425879,120270.0,120260.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1752514455117,1.50425879,120270.0,120260.0,0.1786189]
["bitfinex-derivatives","BTCF0:USTF0",1752514456820,1.50525879,120270.0,120260.0,0.1786189]
["bitfinex-derivatives","BTCF0:USTF0",1752514457021,1.49026472,120270.0,120260.0,0.1786189]
["bitfinex-derivatives","BTCF0:USTF0",1752514457221,0.2372089,120260.0,120250.0,0.2496545]
["bitfinex-derivatives","BTCF0:USTF0",1752514457426,1.31476865,120260.0,120250.0,0.2494545]
["bitfinex-derivatives","BTCF0:USTF0",1752514457720,1.39035139,120260.0,120250.0,0.2494545]
["bitfinex-derivatives","BTCF0:USTF0",1752514457919,0.81643139,120260.0,120250.0,0.2494545]
["bitfinex-derivatives","BTCF0:USTF0",1752514458120,1.39035139,120260.0,120250.0,0.3239945]
["bitfinex-derivatives","BTCF0:USTF0",1752514459519,1.33056152,120260.0,120250.0,0.3239945]
["bitfinex-derivatives","BTCF0:USTF0",1752514459726,1.33056152,120260.0,120250.0,0.2824168]
["bitfinex-derivatives","BTCF0:USTF0",1752514460127,1.34081573,120260.0,120250.0,0.2824168]
["bitfinex-derivatives","BTCF0:USTF0",1752514461929,0.76689573,120260.0,120250.0,0.2824168]
["bitfinex-derivatives","BTCF0:USTF0",1752514462227,0.1663727,120250.0,120240.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1752514462433,1.6984222,120250.0,120240.0,0.2408666]
["bitfinex-derivatives","BTCF0:USTF0",1752514462823,1.6984222,120250.0,120240.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1752514463127,1.6984222,120250.0,120240.0,0.2408666]
["bitfinex-derivatives","BTCF0:USTF0",1752514464034,1.6984222,120250.0,120240.0,0.2418666]
["bitfinex-derivatives","BTCF0:USTF0",1752514464431,1.6984222,120250.0,120240.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752514464735,1.6984222,120250.0,120240.0,0.2418665]
["bitfinex-derivatives","BTCF0:USTF0",1752514466436,1.6984222,120250.0,120240.0,0.2428665]
["bitfinex-derivatives","BTCF0:USTF0",1752514466636,1.1245022,120250.0,120240.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1752514466936,1.6984222,120250.0,120240.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1752514467330,1.6984222,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752514467631,0.2372365,120240.0,120230.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1752514467825,1.124516,120240.0,120230.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1752514468425,1.124516,120240.0,120230.0,0.2408803]
["bitfinex-derivatives","BTCF0:USTF0",1752514469137,1.124516,120240.0,120230.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1752514469934,1.124516,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752514470937,1.14044272,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752514471133,0.2384104,120230.0,120220.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1752514471338,0.1664142,120220.0,120210.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1752514471636,1.22598395,120220.0,120210.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1752514471839,1.22598395,120220.0,120210.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514472541,1.24163329,120220.0,120210.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514473838,1.24163329,120220.0,120210.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752514474539,1.24163329,120220.0,120210.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1752514474936,0.166368,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514475240,0.166368,120210.0,120190.0,0.2396623]
["bitfinex-derivatives","BTCF0:USTF0",1752514475241,0.2384519,120200.0,120190.0,0.3711257]
["bitfinex-derivatives","BTCF0:USTF0",1752514475442,1.5996914,120200.0,120190.0,0.3709257]
["bitfinex-derivatives","BTCF0:USTF0",1752514475745,1.04149537,120200.0,120190.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514476043,1.6259203,120200.0,120190.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514476931,1.6259203,120200.0,120190.0,0.2426657]
["bitfinex-derivatives","BTCF0:USTF0",1752514477140,1.6259203,120200.0,120190.0,0.3739257]
["bitfinex-derivatives","BTCF0:USTF0",1752514477343,1.6259603,120200.0,120190.0,0.3739257]
["bitfinex-derivatives","BTCF0:USTF0",1752514477537,1.6259603,120200.0,120190.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1752514477744,1.0519603,120200.0,120190.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1752514477944,1.6259203,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514482847,1.6260003,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514483251,0.2384655,120190.0,120180.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1752514483542,0.73210525,120190.0,120180.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514483739,0.73210525,120190.0,120180.0,0.3709394]
["bitfinex-derivatives","BTCF0:USTF0",1752514484249,0.73210525,120190.0,120180.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1752514485048,1.30614525,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752514485243,1.38934815,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752514485439,1.47255175,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752514485747,0.2384794,120180.0,120170.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1752514485946,1.12179681,120180.0,120170.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514486149,1.31219706,120180.0,120170.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514487542,1.69683681,120180.0,120170.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1752514487738,0.1664832,120170.0,120160.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1752514487940,0.73213295,120170.0,120160.0,0.3074871]
["bitfinex-derivatives","BTCF0:USTF0",1752514488140,0.73213295,120170.0,120160.0,0.3709671]
["bitfinex-derivatives","BTCF0:USTF0",1752514489354,0.73213295,120170.0,120160.0,0.3719671]
["bitfinex-derivatives","BTCF0:USTF0",1752514489850,1.30621295,120170.0,120160.0,0.3719671]
["bitfinex-derivatives","BTCF0:USTF0",1752514490149,1.30721295,120170.0,120160.0,0.3719671]
["bitfinex-derivatives","BTCF0:USTF0",1752514492551,0.73313295,120170.0,120160.0,0.3719671]
["bitfinex-derivatives","BTCF0:USTF0",1752514492739,0.73313295,120170.0,120160.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1752514492740,1.30721295,120170.0,120160.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1752514492942,1.6908527,120170.0,120160.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1752514493150,1.6908527,120170.0,120160.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752514493546,1.6908527,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752514494341,0.1664373,120160.0,120150.0,0.4544014]
["bitfinex-derivatives","BTCF0:USTF0",1752514494542,1.0437768,120160.0,120150.0,0.4542014]
["bitfinex-derivatives","BTCF0:USTF0",1752514494746,1.1157868,120160.0,120150.0,0.4542014]
["bitfinex-derivatives","BTCF0:USTF0",1752514495146,1.12642527,120160.0,120150.0,0.4542014]
["bitfinex-derivatives","BTCF0:USTF0",1752514495648,1.14198492,120160.0,120150.0,0.4135887]
["bitfinex-derivatives","BTCF0:USTF0",1752514496447,1.13138645,120160.0,120150.0,0.43831091]
["bitfinex-derivatives","BTCF0:USTF0",1752514496951,1.13138645,120160.0,120150.0,0.4155887]
["bitfinex-derivatives","BTCF0:USTF0",1752514498450,1.14137822,120160.0,120150.0,0.373976]
["bitfinex-derivatives","BTCF0:USTF0",1752514499147,1.14137822,120160.0,120150.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1752514499554,1.14137822,120160.0,120150.0,0.3739812]
["bitfinex-derivatives","BTCF0:USTF0",1752514499954,1.14137822,120160.0,120150.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1752514500655,1.71545822,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752514500958,0.2392312,120150.0,120140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514501156,0.166525,120140.0,120130.0,0.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1752514501352,1.21700475,120140.0,120130.0,0.39725277]
["bitfinex-derivatives","BTCF0:USTF0",1752514501859,1.23304153,120140.0,120130.0,0.39725277]
["bitfinex-derivatives","BTCF0:USTF0",1752514502059,1.23304153,120140.0,120130.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1752514502253,1.23304153,120140.0,120130.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1752514502647,1.24295153,120140.0,120130.0,0.2000898]
["bitfinex-derivatives","BTCF0:USTF0",1752514503149,1.25859153,120140.0,120130.0,0.0648798]
["bitfinex-derivatives","BTCF0:USTF0",1752514503355,0.68447153,120140.0,120130.0,0.0648798]
["bitfinex-derivatives","BTCF0:USTF0",1752514503551,1.25859153,120140.0,120130.0,0.0648798]
["bitfinex-derivatives","BTCF0:USTF0",1752514504153,1.07011128,120140.0,120130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752514504452,0.2747189,120130.0,120120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514504652,0.29047188,120120.0,120110.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1752514504855,1.74187138,120120.0,120110.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752514505258,1.74187138,120120.0,120110.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1752514505958,1.74287138,120120.0,120110.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1752514506156,1.17851617,120120.0,120110.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752514506355,1.75271617,120120.0,120110.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752514507257,1.75271617,120120.0,120110.0,0.07162148]
["bitfinex-derivatives","BTCF0:USTF0",1752514507449,0.2491966,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514507652,0.2491966,120110.0,120090.0,0.39507259]
["bitfinex-derivatives","BTCF0:USTF0",1752514507653,0.28039074,120100.0,120090.0,0.39507259]
["bitfinex-derivatives","BTCF0:USTF0",1752514507848,0.66403049,120100.0,120090.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752514508049,1.23823049,120100.0,120090.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752514508253,0.66403049,120100.0,120090.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752514508555,0.66403049,120100.0,120090.0,0.3725343]
["bitfinex-derivatives","BTCF0:USTF0",1752514508858,1.22832049,120100.0,120090.0,0.3745343]
["bitfinex-derivatives","BTCF0:USTF0",1752514509054,1.23827049,120100.0,120090.0,0.3745343]
["bitfinex-derivatives","BTCF0:USTF0",1752514509761,1.35827049,120100.0,120090.0,0.3745343]
["bitfinex-derivatives","BTCF0:USTF0",1752514510462,1.35827049,120100.0,120090.0,0.2153843]
["bitfinex-derivatives","BTCF0:USTF0",1752514510664,1.35827049,120100.0,120090.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1752514510858,0.78403049,120100.0,120090.0,0.2153842]
["bitfinex-derivatives","BTCF0:USTF0",1752514511166,1.35827049,120100.0,120090.0,0.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1752514512262,0.78403049,120100.0,120090.0,0.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1752514512461,1.35827049,120100.0,120090.0,0.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1752514512958,0.78403049,120100.0,120090.0,0.3745342]
["bitfinex-derivatives","BTCF0:USTF0",1752514513158,0.58982034,120100.0,120090.0,0.39192411]
["bitfinex-derivatives","BTCF0:USTF0",1752514513357,0.41905372,120120.0,120110.0,0.2772065]
["bitfinex-derivatives","BTCF0:USTF0",1752514513358,0.36367447,120120.0,120110.0,0.2772065]
["bitfinex-derivatives","BTCF0:USTF0",1752514513554,1.24086397,120120.0,120110.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1752514513755,0.47358447,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514513955,1.24086397,120120.0,120110.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1752514514162,1.81514397,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514514567,1.42359422,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514514766,1.42459422,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514514967,0.85031422,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514515161,1.42463422,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514516170,0.85031422,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514516566,1.42463422,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514518264,1.23395397,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514518467,1.80827397,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514520062,0.84054943,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514520270,0.01873918,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514521173,0.56887153,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514522476,1.14319153,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514524277,1.21593153,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514525874,0.97671893,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514526076,0.97671893,120120.0,120110.0,0.39713939]
["bitfinex-derivatives","BTCF0:USTF0",1752514526280,1.14321153,120120.0,120110.0,0.39713939]
["bitfinex-derivatives","BTCF0:USTF0",1752514527179,1.14321153,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514528287,0.97671893,120120.0,120110.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1752514528488,1.14321153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514529287,0.97671893,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514529487,1.14321153,120120.0,120110.0,0.39731558]
["bitfinex-derivatives","BTCF0:USTF0",1752514529885,0.97671893,120120.0,120110.0,0.39731558]
["bitfinex-derivatives","BTCF0:USTF0",1752514530590,1.14321153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514531289,0.75957178,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514531490,1.21701153,120120.0,120110.0,0.3973237]
["bitfinex-derivatives","BTCF0:USTF0",1752514533994,1.02637128,120120.0,120110.0,0.3973237]
["bitfinex-derivatives","BTCF0:USTF0",1752514534499,1.60061128,120120.0,120110.0,0.3973237]
["bitfinex-derivatives","BTCF0:USTF0",1752514535095,1.21697153,120120.0,120110.0,0.3973237]
["bitfinex-derivatives","BTCF0:USTF0",1752514537193,1.21697153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514538499,0.64273153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514538694,1.21693153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514538998,0.59299918,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514539198,1.21693153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514539700,0.64273153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514540199,1.21693153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514543598,1.21689153,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514545003,1.27658645,120120.0,120110.0,0.37263779]
["bitfinex-derivatives","BTCF0:USTF0",1752514545701,1.1760662,120120.0,120110.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1752514545901,0.2403665,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514546103,0.2403803,120100.0,120090.0,0.4516694]
["bitfinex-derivatives","BTCF0:USTF0",1752514546405,0.73396451,120100.0,120090.0,0.4614694]
["bitfinex-derivatives","BTCF0:USTF0",1752514546903,0.74415896,120100.0,120090.0,0.4614694]
["bitfinex-derivatives","BTCF0:USTF0",1752514547097,0.6842145,120100.0,120090.0,0.4614694]
["bitfinex-derivatives","BTCF0:USTF0",1752514547494,0.50749975,120100.0,120090.0,0.4614694]
["bitfinex-derivatives","BTCF0:USTF0",1752514547703,1.03165975,120100.0,120090.0,0.4614694]
["bitfinex-derivatives","BTCF0:USTF0",1752514547895,0.45749975,120110.0,120100.0,0.3682004]
["bitfinex-derivatives","BTCF0:USTF0",1752514548102,0.47423893,120120.0,120110.0,0.3681865]
["bitfinex-derivatives","BTCF0:USTF0",1752514548302,0.47423893,120120.0,120110.0,0.39292359]
["bitfinex-derivatives","BTCF0:USTF0",1752514548303,0.64073153,120120.0,120110.0,0.39292359]
["bitfinex-derivatives","BTCF0:USTF0",1752514548502,1.21489153,120120.0,120110.0,0.39292359]
["bitfinex-derivatives","BTCF0:USTF0",1752514548696,1.59853128,120120.0,120110.0,0.39292359]
["bitfinex-derivatives","BTCF0:USTF0",1752514548898,1.02437128,120120.0,120110.0,0.3681865]
["bitfinex-derivatives","BTCF0:USTF0",1752514549403,1.59853128,120120.0,120110.0,0.3681865]
["bitfinex-derivatives","BTCF0:USTF0",1752514549603,1.02437128,120120.0,120110.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752514549798,0.2403665,120110.0,120100.0,0.50311588]
["bitfinex-derivatives","BTCF0:USTF0",1752514550104,1.19816625,120110.0,120100.0,0.46128608]
["bitfinex-derivatives","BTCF0:USTF0",1752514550304,1.19816625,120110.0,120100.0,0.41965628]
["bitfinex-derivatives","BTCF0:USTF0",1752514550705,1.19816625,120110.0,120100.0,0.2842704]
["bitfinex-derivatives","BTCF0:USTF0",1752514551200,1.23816625,120110.0,120100.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752514551406,0.1665804,120100.0,120090.0,0.38605387]
["bitfinex-derivatives","BTCF0:USTF0",1752514551705,0.62402015,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514551907,1.19818015,120100.0,120090.0,0.41059497]
["bitfinex-derivatives","BTCF0:USTF0",1752514552406,1.19818015,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514553207,0.62402015,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514553504,1.19818015,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514553908,1.19818015,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514554209,0.62502015,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514554399,1.19922015,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514555701,0.64085303,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514555904,1.21505303,120100.0,120090.0,0.38585387]
["bitfinex-derivatives","BTCF0:USTF0",1752514556200,1.21505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514559005,0.64085303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514559204,1.21505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514560419,0.64085303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514560615,1.21505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514561216,0.64085303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514561414,1.21505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514562111,0.64085303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514562416,1.21505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514563910,0.64085303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514564115,1.21505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514567416,1.32505303,120100.0,120090.0,0.38685387]
["bitfinex-derivatives","BTCF0:USTF0",1752514568111,0.75085303,120100.0,120090.0,0.01864037]
["bitfinex-derivatives","BTCF0:USTF0",1752514568312,0.75085303,120100.0,120080.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1752514568313,0.2397942,120090.0,120080.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1752514568512,1.0170737,120090.0,120080.0,0.2487181]
["bitfinex-derivatives","BTCF0:USTF0",1752514568713,1.5912337,120090.0,120080.0,0.2487181]
["bitfinex-derivatives","BTCF0:USTF0",1752514569011,1.5912337,120090.0,120080.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1752514569210,1.20759395,120090.0,120080.0,0.2487181]
["bitfinex-derivatives","BTCF0:USTF0",1752514569612,0.63343395,120090.0,120080.0,0.2487181]
["bitfinex-derivatives","BTCF0:USTF0",1752514569916,0.2398081,120080.0,120070.0,0.2866516]
["bitfinex-derivatives","BTCF0:USTF0",1752514570113,1.13321511,120080.0,120070.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752514570424,0.239822,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514570719,0.2398358,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514571024,0.2398636,120040.0,120030.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1752514571313,0.2398775,120030.0,120020.0,0.2548461]
["bitfinex-derivatives","BTCF0:USTF0",1752514571518,0.70351725,120030.0,120020.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752514571919,1.0071847,120010.0,120000.0,0.2438291]
["bitfinex-derivatives","BTCF0:USTF0",1752514572123,1.7197847,120010.0,120000.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1752514572313,1.7197847,120010.0,119990.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1752514572314,0.2399191,120000.0,119990.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1752514572514,1.0071986,120000.0,119990.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1752514572713,1.0071986,120000.0,119980.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752514572714,0.1565988,119990.0,119980.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752514572916,0.9564718,119990.0,119980.0,0.2700769]
["bitfinex-derivatives","BTCF0:USTF0",1752514573119,0.52508616,119990.0,119980.0,0.3776369]
["bitfinex-derivatives","BTCF0:USTF0",1752514573323,0.07326,119990.0,119980.0,0.3776369]
["bitfinex-derivatives","BTCF0:USTF0",1752514573518,0.18254469,120000.0,119990.0,0.166673]
["bitfinex-derivatives","BTCF0:USTF0",1752514573519,0.54096505,120000.0,119990.0,0.166673]
["bitfinex-derivatives","BTCF0:USTF0",1752514573724,0.2399084,120010.0,120000.0,0.3776091]
["bitfinex-derivatives","BTCF0:USTF0",1752514573919,0.01595397,120020.0,120010.0,0.2304352]
["bitfinex-derivatives","BTCF0:USTF0",1752514574217,0.01589397,120020.0,120010.0,0.82942136]
["bitfinex-derivatives","BTCF0:USTF0",1752514574417,0.01589397,120020.0,120010.0,0.3775952]
["bitfinex-derivatives","BTCF0:USTF0",1752514575217,0.01989397,120020.0,120010.0,0.3775952]
["bitfinex-derivatives","BTCF0:USTF0",1752514575417,1.13090013,120020.0,120010.0,0.3775952]
["bitfinex-derivatives","BTCF0:USTF0",1752514575818,0.54598013,120020.0,120010.0,0.3775952]
["bitfinex-derivatives","BTCF0:USTF0",1752514576215,0.02089397,120020.0,120010.0,0.3775952]
["bitfinex-derivatives","BTCF0:USTF0",1752514576526,7e-08,120020.0,120010.0,1.24606936]
["bitfinex-derivatives","BTCF0:USTF0",1752514576719,0.01593616,120040.0,120030.0,0.3775674]
["bitfinex-derivatives","BTCF0:USTF0",1752514576919,0.01593616,120040.0,120030.0,0.94221956]
["bitfinex-derivatives","BTCF0:USTF0",1752514577119,1.60354616,120070.0,120060.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1752514577120,0.0732,120070.0,120060.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1752514577318,0.0732,120070.0,120060.0,0.3137358]
["bitfinex-derivatives","BTCF0:USTF0",1752514577319,0.66052,120070.0,120060.0,0.3137358]
["bitfinex-derivatives","BTCF0:USTF0",1752514577520,0.0732,120070.0,120060.0,0.3137358]
["bitfinex-derivatives","BTCF0:USTF0",1752514577826,0.66056,120070.0,120060.0,0.3137358]
["bitfinex-derivatives","BTCF0:USTF0",1752514579222,0.70771197,120080.0,120070.0,0.2646719]
["bitfinex-derivatives","BTCF0:USTF0",1752514579522,0.28587551,120080.0,120070.0,0.3137219]
["bitfinex-derivatives","BTCF0:USTF0",1752514579721,0.04612751,120080.0,120070.0,0.3107219]
["bitfinex-derivatives","BTCF0:USTF0",1752514580727,0.04912751,120080.0,120070.0,0.3107219]
["bitfinex-derivatives","BTCF0:USTF0",1752514581033,0.01912751,120080.0,120070.0,0.3107219]
["bitfinex-derivatives","BTCF0:USTF0",1752514581223,0.01912751,120080.0,120070.0,0.3077219]
["bitfinex-derivatives","BTCF0:USTF0",1752514583132,0.02212751,120080.0,120070.0,0.3715119]
["bitfinex-derivatives","BTCF0:USTF0",1752514585721,0.02212751,120080.0,120070.0,0.43885795]
["bitfinex-derivatives","BTCF0:USTF0",1752514586124,0.02212751,120080.0,120070.0,0.89068411]
["bitfinex-derivatives","BTCF0:USTF0",1752514586330,0.02212751,120080.0,120070.0,0.43885795]
["bitfinex-derivatives","BTCF0:USTF0",1752514587635,0.006,120080.0,120070.0,0.43885795]
["bitfinex-derivatives","BTCF0:USTF0",1752514592831,0.006,120080.0,120070.0,1.48088411]
["bitfinex-derivatives","BTCF0:USTF0",1752514593427,0.46765904,120100.0,120070.0,1.6474841]
["bitfinex-derivatives","BTCF0:USTF0",1752514593626,0.01583288,120100.0,120090.0,0.3725241]
["bitfinex-derivatives","BTCF0:USTF0",1752514594030,0.01583288,120100.0,120090.0,0.82335026]
["bitfinex-derivatives","BTCF0:USTF0",1752514594225,0.01583288,120100.0,120090.0,0.9616441]
["bitfinex-derivatives","BTCF0:USTF0",1752514594930,0.01883288,120100.0,120090.0,0.9616441]
["bitfinex-derivatives","BTCF0:USTF0",1752514595525,0.01883288,120100.0,120090.0,0.38906275]
["bitfinex-derivatives","BTCF0:USTF0",1752514595726,0.01883288,120100.0,120090.0,0.97918275]
["bitfinex-derivatives","BTCF0:USTF0",1752514596427,0.02083288,120100.0,120090.0,0.97918275]
["bitfinex-derivatives","BTCF0:USTF0",1752514597335,0.02083288,120100.0,120090.0,0.97898275]
["bitfinex-derivatives","BTCF0:USTF0",1752514598030,0.02083288,120100.0,120090.0,0.97858275]
["bitfinex-derivatives","BTCF0:USTF0",1752514598626,0.02083288,120100.0,120090.0,0.38906275]
["bitfinex-derivatives","BTCF0:USTF0",1752514598825,0.72026934,120100.0,120090.0,0.38906275]
["bitfinex-derivatives","BTCF0:USTF0",1752514599529,1.1762855,120100.0,120090.0,0.08710865]
["bitfinex-derivatives","BTCF0:USTF0",1752514599735,0.2518142,120090.0,120080.0,0.236318]
["bitfinex-derivatives","BTCF0:USTF0",1752514600038,0.70364036,120090.0,120080.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1752514600740,0.70364036,120090.0,120080.0,0.300228]
["bitfinex-derivatives","BTCF0:USTF0",1752514600933,0.70464036,120090.0,120080.0,0.300228]
["bitfinex-derivatives","BTCF0:USTF0",1752514601237,0.70464036,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514601831,1.29456036,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514602032,1.29556036,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514603435,1.29552036,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514613239,0.70564036,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514613440,1.3534421,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514613635,1.3530821,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514614056,0.7653221,120090.0,120080.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1752514614358,0.2518281,120080.0,120070.0,0.06754605]
["bitfinex-derivatives","BTCF0:USTF0",1752514614559,0.77922158,120080.0,120070.0,0.06734605]
["bitfinex-derivatives","BTCF0:USTF0",1752514614759,0.79922158,120080.0,120070.0,0.23390795]
["bitfinex-derivatives","BTCF0:USTF0",1752514614960,1.12697055,120080.0,120070.0,0.1665619]
["bitfinex-derivatives","BTCF0:USTF0",1752514615154,1.65511099,120080.0,120070.0,0.2361319]
["bitfinex-derivatives","BTCF0:USTF0",1752514615357,1.65507099,120080.0,120070.0,0.2361319]
["bitfinex-derivatives","BTCF0:USTF0",1752514615561,1.65507099,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514616259,1.05752548,120080.0,120070.0,0.3735519]
["bitfinex-derivatives","BTCF0:USTF0",1752514616459,1.64524548,120080.0,120070.0,0.3735519]
["bitfinex-derivatives","BTCF0:USTF0",1752514616967,1.3263947,120080.0,120070.0,0.3735519]
["bitfinex-derivatives","BTCF0:USTF0",1752514617160,0.7386747,120080.0,120070.0,0.3012419]
["bitfinex-derivatives","BTCF0:USTF0",1752514617465,0.7386747,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514617666,1.38633426,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514618167,0.79853426,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514618364,1.38633426,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514618768,1.39588543,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514619860,0.80808543,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514620058,1.39572543,120080.0,120070.0,0.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1752514620268,1.39572543,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752514620664,0.80808543,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752514620860,1.39568543,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752514621162,0.80808543,120080.0,120070.0,0.2370619]
["bitfinex-derivatives","BTCF0:USTF0",1752514621361,1.39560543,120080.0,120070.0,0.2370619]
["bitfinex-derivatives","BTCF0:USTF0",1752514621562,1.39560543,120080.0,120070.0,0.2360619]
["bitfinex-derivatives","BTCF0:USTF0",1752514621765,0.81008543,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514621961,1.3237647,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514622162,1.3257647,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514622360,1.3299547,120080.0,120070.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1752514622562,0.7426747,120080.0,120070.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1752514622769,1.39029426,120080.0,120070.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1752514622969,1.3304347,120080.0,120070.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1752514623167,0.80053426,120080.0,120070.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1752514623465,0.79853426,120080.0,120070.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1752514623668,1.38617426,120080.0,120070.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1752514624171,1.38597426,120080.0,120070.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1752514624868,1.38697426,120080.0,120070.0,0.2370619]
["bitfinex-derivatives","BTCF0:USTF0",1752514625165,0.33469921,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514625465,0.02441776,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514625658,1.2284646,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514625861,1.3051046,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514626365,1.36496416,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514626574,1.3031046,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514627171,1.36296416,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514627667,1.3031046,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514628063,0.7158046,120080.0,120070.0,0.3750419]
["bitfinex-derivatives","BTCF0:USTF0",1752514628562,0.7158046,120080.0,120070.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1752514628563,1.3030046,120080.0,120070.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1752514628763,0.1665619,120070.0,120060.0,0.14173125]
["bitfinex-derivatives","BTCF0:USTF0",1752514628970,1.29050074,120070.0,120060.0,0.20015125]
["bitfinex-derivatives","BTCF0:USTF0",1752514629267,1.29050074,120070.0,120060.0,0.27508125]
["bitfinex-derivatives","BTCF0:USTF0",1752514629462,0.70330074,120070.0,120060.0,0.27508125]
["bitfinex-derivatives","BTCF0:USTF0",1752514629662,0.70330074,120070.0,120060.0,0.29946431]
["bitfinex-derivatives","BTCF0:USTF0",1752514629974,1.29082074,120070.0,120060.0,0.13810125]
["bitfinex-derivatives","BTCF0:USTF0",1752514630369,1.29082074,120070.0,120060.0,0.16248398]
["bitfinex-derivatives","BTCF0:USTF0",1752514630771,1.29182074,120070.0,120060.0,0.16248398]
["bitfinex-derivatives","BTCF0:USTF0",1752514631065,0.70011074,120070.0,120060.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1752514631565,1.28771074,120070.0,120060.0,0.30146398]
["bitfinex-derivatives","BTCF0:USTF0",1752514631871,1.29190074,120070.0,120060.0,0.30146398]
["bitfinex-derivatives","BTCF0:USTF0",1752514632067,1.29190074,120070.0,120060.0,0.27708125]
["bitfinex-derivatives","BTCF0:USTF0",1752514632369,1.4708403,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752514632671,0.2443758,120060.0,120050.0,0.01742267]
["bitfinex-derivatives","BTCF0:USTF0",1752514632969,0.81551464,120060.0,120050.0,0.01722267]
["bitfinex-derivatives","BTCF0:USTF0",1752514633270,1.4629742,120060.0,120050.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1752514633463,0.8753742,120060.0,120050.0,0.20700227]
["bitfinex-derivatives","BTCF0:USTF0",1752514633670,1.4629342,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514633865,0.8753742,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514634066,1.4629342,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514634565,0.43990744,120060.0,120050.0,0.35924227]
["bitfinex-derivatives","BTCF0:USTF0",1752514634766,1.30475672,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514634966,1.30479672,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514635163,0.01764208,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514635365,0.61063208,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514635670,0.61059208,120060.0,120050.0,0.39229227]
["bitfinex-derivatives","BTCF0:USTF0",1752514636271,0.61059208,120060.0,120050.0,0.45739213]
["bitfinex-derivatives","BTCF0:USTF0",1752514636472,0.77716788,120060.0,120050.0,0.45739213]
["bitfinex-derivatives","BTCF0:USTF0",1752514636666,0.01567208,120060.0,120050.0,0.45839213]
["bitfinex-derivatives","BTCF0:USTF0",1752514636866,0.61059208,120060.0,120050.0,0.45839213]
["bitfinex-derivatives","BTCF0:USTF0",1752514637673,0.61063208,120060.0,120050.0,0.4827391]
["bitfinex-derivatives","BTCF0:USTF0",1752514638173,0.77720788,120060.0,120050.0,0.45839213]
["bitfinex-derivatives","BTCF0:USTF0",1752514638371,0.70999672,120060.0,120050.0,0.45839213]
["bitfinex-derivatives","BTCF0:USTF0",1752514638672,1.30471672,120060.0,120050.0,0.45839213]
["bitfinex-derivatives","BTCF0:USTF0",1752514639277,1.30471672,120060.0,120050.0,0.48270203]
["bitfinex-derivatives","BTCF0:USTF0",1752514639670,1.30471672,120060.0,120050.0,0.48170203]
["bitfinex-derivatives","BTCF0:USTF0",1752514640876,0.46878092,120060.0,120050.0,0.48170203]
["bitfinex-derivatives","BTCF0:USTF0",1752514641174,0.61178208,120060.0,120050.0,0.48170203]
["bitfinex-derivatives","BTCF0:USTF0",1752514641376,0.01567208,120060.0,120050.0,0.48170203]
["bitfinex-derivatives","BTCF0:USTF0",1752514641869,0.61003208,120060.0,120050.0,0.48170203]
["bitfinex-derivatives","BTCF0:USTF0",1752514642173,1.22774672,120060.0,120050.0,0.48270203]
["bitfinex-derivatives","BTCF0:USTF0",1752514642370,1.22774672,120060.0,120050.0,0.48470203]
["bitfinex-derivatives","BTCF0:USTF0",1752514642876,1.06117092,120060.0,120050.0,0.48470203]
["bitfinex-derivatives","BTCF0:USTF0",1752514643075,0.01567208,120060.0,120050.0,0.48470203]
["bitfinex-derivatives","BTCF0:USTF0",1752514643274,0.60983208,120060.0,120050.0,0.46039213]
["bitfinex-derivatives","BTCF0:USTF0",1752514643677,0.60983208,120060.0,120050.0,0.48471304]
["bitfinex-derivatives","BTCF0:USTF0",1752514643872,0.60983208,120060.0,120050.0,0.46039213]
["bitfinex-derivatives","BTCF0:USTF0",1752514644172,0.01567208,120060.0,120050.0,0.91153097]
["bitfinex-derivatives","BTCF0:USTF0",1752514644573,0.01567208,120060.0,120050.0,0.93585647]
["bitfinex-derivatives","BTCF0:USTF0",1752514646575,0.01567208,120060.0,120050.0,0.48471763]
["bitfinex-derivatives","BTCF0:USTF0",1752514648876,0.01567208,120060.0,120050.0,1.07771763]
["bitfinex-derivatives","BTCF0:USTF0",1752514649572,0.01567208,120060.0,120050.0,0.48471763]
["bitfinex-derivatives","BTCF0:USTF0",1752514649876,0.01567208,120060.0,120050.0,1.07763763]
["bitfinex-derivatives","BTCF0:USTF0",1752514650572,0.01567208,120060.0,120050.0,0.48471763]
["bitfinex-derivatives","BTCF0:USTF0",1752514650776,0.01567208,120060.0,120050.0,1.52825647]
["bitfinex-derivatives","BTCF0:USTF0",1752514651475,0.60331616,120080.0,120070.0,0.2309418]
["bitfinex-derivatives","BTCF0:USTF0",1752514651677,0.61331616,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514652074,0.5534566,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514652476,0.10231776,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514652676,0.5534566,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514652875,0.5544566,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514653075,0.5554566,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514653868,0.02967776,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514654174,0.01770776,120080.0,120070.0,0.82546064]
["bitfinex-derivatives","BTCF0:USTF0",1752514654677,0.01770776,120080.0,120070.0,0.3743218]
["bitfinex-derivatives","BTCF0:USTF0",1752514654977,0.01670776,120080.0,120070.0,0.76007558]
["bitfinex-derivatives","BTCF0:USTF0",1752514655377,0.001,120080.0,120070.0,0.76965344]
["bitfinex-derivatives","BTCF0:USTF0",1752514655576,0.05985956,120090.0,120080.0,0.2309279]
["bitfinex-derivatives","BTCF0:USTF0",1752514655879,0.05985956,120090.0,120080.0,0.3743079]
["bitfinex-derivatives","BTCF0:USTF0",1752514656076,0.05985956,120090.0,120080.0,1.35038168]
["bitfinex-derivatives","BTCF0:USTF0",1752514656277,0.53726622,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514656477,0.48740666,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514656676,0.02583288,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514656878,0.40058666,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514657078,0.01583288,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514658181,0.09056467,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514659777,0.54137057,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514660884,0.54133416,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514661083,0.09052826,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514661486,0.09243826,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514661793,0.54324416,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514662179,0.09243826,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514663187,0.16734826,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514663582,0.61815416,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514664187,0.16734826,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514664391,0.61815416,120100.0,120090.0,0.3742941]
["bitfinex-derivatives","BTCF0:USTF0",1752514665781,1.07015006,120100.0,120090.0,0.36062134]
["bitfinex-derivatives","BTCF0:USTF0",1752514665986,0.2445441,120090.0,120080.0,0.2912285]
["bitfinex-derivatives","BTCF0:USTF0",1752514666188,1.39961928,120090.0,120080.0,0.4575693]
["bitfinex-derivatives","BTCF0:USTF0",1752514666383,1.39961928,120090.0,120080.0,0.302238]
["bitfinex-derivatives","BTCF0:USTF0",1752514666590,1.39961928,120090.0,120080.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1752514666893,1.39961928,120090.0,120080.0,0.302238]
["bitfinex-derivatives","BTCF0:USTF0",1752514667393,1.39961928,120090.0,120080.0,0.304238]
["bitfinex-derivatives","BTCF0:USTF0",1752514667791,1.36974232,120090.0,120080.0,0.304238]
["bitfinex-derivatives","BTCF0:USTF0",1752514668587,1.36974232,120090.0,120080.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1752514668790,1.29507,120090.0,120080.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1752514668990,1.35481211,120090.0,120080.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1752514669194,1.35481211,120090.0,120080.0,0.240858]
["bitfinex-derivatives","BTCF0:USTF0",1752514669391,1.29471,120090.0,120080.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1752514669594,1.36938232,120090.0,120080.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1752514669789,1.36938232,120090.0,120080.0,0.166548]
["bitfinex-derivatives","BTCF0:USTF0",1752514669994,0.168518,120080.0,120070.0,0.33865719]
["bitfinex-derivatives","BTCF0:USTF0",1752514670296,0.6953639,120080.0,120070.0,0.33845719]
["bitfinex-derivatives","BTCF0:USTF0",1752514670591,1.2846039,120080.0,120070.0,0.33845719]
["bitfinex-derivatives","BTCF0:USTF0",1752514671792,1.2846039,120080.0,120070.0,0.33945719]
["bitfinex-derivatives","BTCF0:USTF0",1752514672088,1.34434025,120080.0,120070.0,0.33945719]
["bitfinex-derivatives","BTCF0:USTF0",1752514672293,1.35434025,120080.0,120070.0,0.33945719]
["bitfinex-derivatives","BTCF0:USTF0",1752514672598,1.35534025,120080.0,120070.0,0.33845719]
["bitfinex-derivatives","BTCF0:USTF0",1752514673697,1.2956039,120080.0,120070.0,0.33845719]
["bitfinex-derivatives","BTCF0:USTF0",1752514674097,1.2956039,120080.0,120070.0,0.34045719]
["bitfinex-derivatives","BTCF0:USTF0",1752514674286,0.7063639,120080.0,120070.0,0.40483719]
["bitfinex-derivatives","BTCF0:USTF0",1752514674492,1.2948839,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514674798,1.2958839,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514675399,0.7073639,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514675696,0.7061739,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514675891,0.59936225,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514676196,1.35431025,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514676597,0.59936225,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514676793,0.002,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514677001,0.5894,120080.0,120070.0,0.47490719]
["bitfinex-derivatives","BTCF0:USTF0",1752514677198,0.5894,120080.0,120070.0,0.47590719]
["bitfinex-derivatives","BTCF0:USTF0",1752514677399,0.001,120080.0,120070.0,0.50097002]
["bitfinex-derivatives","BTCF0:USTF0",1752514677593,0.001,120080.0,120070.0,0.95177592]
["bitfinex-derivatives","BTCF0:USTF0",1752514678098,0.001,120080.0,120070.0,0.50097002]
["bitfinex-derivatives","BTCF0:USTF0",1752514679099,0.60431002,120090.0,120080.0,0.229958]
["bitfinex-derivatives","BTCF0:USTF0",1752514679299,0.60431002,120090.0,120080.0,0.374718]
["bitfinex-derivatives","BTCF0:USTF0",1752514679504,1.29787002,120090.0,120080.0,0.374718]
["bitfinex-derivatives","BTCF0:USTF0",1752514680202,1.29787002,120090.0,120080.0,0.376718]
["bitfinex-derivatives","BTCF0:USTF0",1752514680496,0.80074002,120090.0,120080.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1752514680700,1.46385234,120090.0,120080.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1752514681604,1.38918002,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514682004,0.80074002,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514682203,1.22240592,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514682411,0.6927654,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514682699,1.2809654,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514682903,1.2809254,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514683603,1.22117592,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514684205,0.80074002,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514684408,1.38890002,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514684603,1.38890002,120090.0,120080.0,0.306278]
["bitfinex-derivatives","BTCF0:USTF0",1752514684803,0.8604895,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514685000,1.4486095,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514685199,1.38886002,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514685503,1.4486095,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514685803,0.8604895,120090.0,120080.0,0.241238]
["bitfinex-derivatives","BTCF0:USTF0",1752514686101,1.2806454,120090.0,120080.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1752514686298,1.2806454,120090.0,120080.0,0.378298]
["bitfinex-derivatives","BTCF0:USTF0",1752514686498,1.2820854,120090.0,120080.0,0.378298]
["bitfinex-derivatives","BTCF0:USTF0",1752514686700,1.2820854,120090.0,120080.0,0.379298]
["bitfinex-derivatives","BTCF0:USTF0",1752514686904,0.8602995,120090.0,120080.0,0.379298]
["bitfinex-derivatives","BTCF0:USTF0",1752514687103,1.4486195,120090.0,120080.0,0.379298]
["bitfinex-derivatives","BTCF0:USTF0",1752514687595,1.4476195,120090.0,120080.0,0.381298]
["bitfinex-derivatives","BTCF0:USTF0",1752514687796,0.8592995,120090.0,120080.0,0.381298]
["bitfinex-derivatives","BTCF0:USTF0",1752514687996,1.4474995,120090.0,120080.0,0.381298]
["bitfinex-derivatives","BTCF0:USTF0",1752514688906,1.2809654,120090.0,120080.0,0.381298]
["bitfinex-derivatives","BTCF0:USTF0",1752514689601,1.2809654,120090.0,120080.0,0.379298]
["bitfinex-derivatives","BTCF0:USTF0",1752514689807,1.4474995,120090.0,120080.0,0.378298]
["bitfinex-derivatives","BTCF0:USTF0",1752514690906,1.38775002,120090.0,120080.0,0.378298]
["bitfinex-derivatives","BTCF0:USTF0",1752514691210,1.38735002,120090.0,120080.0,0.378298]
["bitfinex-derivatives","BTCF0:USTF0",1752514691408,1.38854002,120090.0,120080.0,0.378298]
["bitfinex-derivatives","BTCF0:USTF0",1752514692010,1.38854002,120090.0,120080.0,0.378338]
["bitfinex-derivatives","BTCF0:USTF0",1752514692509,1.38806002,120090.0,120080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752514692811,1.38806002,120090.0,120070.0,0.29860359]
["bitfinex-derivatives","BTCF0:USTF0",1752514692812,0.243928,120080.0,120070.0,0.26735389]
["bitfinex-derivatives","BTCF0:USTF0",1752514693109,0.81946397,120080.0,120070.0,0.34004389]
["bitfinex-derivatives","BTCF0:USTF0",1752514693310,1.39180708,120080.0,120070.0,0.34004389]
["bitfinex-derivatives","BTCF0:USTF0",1752514693811,1.3320139,120080.0,120070.0,0.34104389]
["bitfinex-derivatives","BTCF0:USTF0",1752514694207,1.3320139,120080.0,120070.0,0.48010389]
["bitfinex-derivatives","BTCF0:USTF0",1752514694906,0.07623,120080.0,120070.0,0.48010389]
["bitfinex-derivatives","BTCF0:USTF0",1752514695112,0.58876,120080.0,120070.0,0.50518769]
["bitfinex-derivatives","BTCF0:USTF0",1752514695412,1.0397659,120080.0,120070.0,0.50518769]
["bitfinex-derivatives","BTCF0:USTF0",1752514695611,1.1140959,120080.0,120070.0,0.50718769]
["bitfinex-derivatives","BTCF0:USTF0",1752514696607,0.6935841,120080.0,120070.0,0.50718769]
["bitfinex-derivatives","BTCF0:USTF0",1752514696814,1.2807041,120080.0,120070.0,0.50718769]
["bitfinex-derivatives","BTCF0:USTF0",1752514697211,1.2807041,120080.0,120070.0,0.48210389]
["bitfinex-derivatives","BTCF0:USTF0",1752514697410,1.2807041,120080.0,120070.0,0.48110389]
["bitfinex-derivatives","BTCF0:USTF0",1752514698115,1.1141559,120080.0,120070.0,0.48110389]
["bitfinex-derivatives","BTCF0:USTF0",1752514698312,0.5270359,120080.0,120070.0,0.48110389]
["bitfinex-derivatives","BTCF0:USTF0",1752514698515,1.1141559,120080.0,120070.0,0.48110389]
["bitfinex-derivatives","BTCF0:USTF0",1752514698714,1.1141559,120080.0,120070.0,0.47910389]
["bitfinex-derivatives","BTCF0:USTF0",1752514698916,1.1141559,120080.0,120070.0,0.50411182]
["bitfinex-derivatives","BTCF0:USTF0",1752514699217,1.2804241,120080.0,120070.0,0.50411182]
["bitfinex-derivatives","BTCF0:USTF0",1752514699415,1.2803041,120080.0,120070.0,0.47910389]
["bitfinex-derivatives","BTCF0:USTF0",1752514700616,1.1137559,120080.0,120070.0,0.47910389]
["bitfinex-derivatives","BTCF0:USTF0",1752514701313,1.2803041,120080.0,120070.0,0.47910389]
["bitfinex-derivatives","BTCF0:USTF0",1752514701515,1.1137559,120080.0,120070.0,0.47910389]
["bitfinex-derivatives","BTCF0:USTF0",1752514702411,1.1137559,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514702612,0.5270359,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514702816,1.1132359,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514703618,0.5270359,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514703918,1.1130759,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514705222,0.66227,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514705516,0.5270359,120080.0,120070.0,0.50410643]
["bitfinex-derivatives","BTCF0:USTF0",1752514705722,0.54294592,120090.0,120080.0,0.2315881]
["bitfinex-derivatives","BTCF0:USTF0",1752514705922,1.12858592,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514707323,1.12874592,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514707826,1.1885391,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514708021,0.6037391,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514708222,1.1894591,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514708419,0.6048891,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514708621,1.1894491,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514709022,1.1894891,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514709625,1.1895291,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514710215,1.1892091,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514710525,1.3557434,120090.0,120080.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1752514711121,1.4557434,120090.0,120080.0,0.3044781]
["bitfinex-derivatives","BTCF0:USTF0",1752514711322,0.8704634,120090.0,120080.0,0.3044781]
["bitfinex-derivatives","BTCF0:USTF0",1752514711522,1.4555834,120090.0,120080.0,0.3044781]
["bitfinex-derivatives","BTCF0:USTF0",1752514711721,1.4555834,120090.0,120080.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1752514712025,1.2890091,120090.0,120080.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1752514712222,0.7039291,120090.0,120080.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1752514712417,1.4565834,120090.0,120080.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1752514712926,1.390653,120090.0,120080.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1752514713225,1.389653,120090.0,120080.0,0.3720981]
["bitfinex-derivatives","BTCF0:USTF0",1752514713726,1.389653,120090.0,120080.0,0.1665481]
["bitfinex-derivatives","BTCF0:USTF0",1752514713927,1.389653,120090.0,120080.0,0.2391481]
["bitfinex-derivatives","BTCF0:USTF0",1752514714227,1.389373,120090.0,120080.0,0.2391481]
["bitfinex-derivatives","BTCF0:USTF0",1752514714727,1.389373,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514715022,1.32957982,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514715332,1.38934445,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514715528,1.32957982,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514715727,0.74473982,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514716027,1.32953982,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514716328,1.32913982,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514717128,0.57805552,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514717328,1.16233552,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514717528,1.16133552,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514718028,1.22110792,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514719029,0.63682792,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514719228,1.22110792,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514719722,0.17762242,120090.0,120080.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1752514719927,0.07572242,120090.0,120080.0,0.7547136]
["bitfinex-derivatives","BTCF0:USTF0",1752514720119,0.01595002,120090.0,120080.0,0.77958955]
["bitfinex-derivatives","BTCF0:USTF0",1752514720729,0.98664552,120090.0,120080.0,0.39471405]
["bitfinex-derivatives","BTCF0:USTF0",1752514720931,1.06155552,120090.0,120080.0,0.39471405]
["bitfinex-derivatives","BTCF0:USTF0",1752514721126,0.47755552,120090.0,120080.0,0.39471405]
["bitfinex-derivatives","BTCF0:USTF0",1752514721328,1.06155552,120090.0,120080.0,0.39571405]
["bitfinex-derivatives","BTCF0:USTF0",1752514721526,1.22808982,120090.0,120080.0,0.39571405]
["bitfinex-derivatives","BTCF0:USTF0",1752514721727,1.06155552,120090.0,120080.0,0.41817345]
["bitfinex-derivatives","BTCF0:USTF0",1752514722431,1.06155552,120090.0,120080.0,0.39571405]
["bitfinex-derivatives","BTCF0:USTF0",1752514723033,1.06155552,120090.0,120080.0,0.39771405]
["bitfinex-derivatives","BTCF0:USTF0",1752514726631,1.06155552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514727633,1.06059552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514728235,0.47755552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514728533,1.06043552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514729034,0.47755552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514729333,1.06027552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514729530,1.06019552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514731023,0.01595002,120090.0,120080.0,0.78258619]
["bitfinex-derivatives","BTCF0:USTF0",1752514731224,0.59863002,120090.0,120080.0,0.78258619]
["bitfinex-derivatives","BTCF0:USTF0",1752514731434,0.59855002,120090.0,120080.0,0.78258619]
["bitfinex-derivatives","BTCF0:USTF0",1752514732035,0.40082552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514733036,0.47755552,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514733237,1.22641022,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514733433,1.22756022,120090.0,120080.0,0.39771069]
["bitfinex-derivatives","BTCF0:USTF0",1752514734144,1.22756022,120090.0,120080.0,0.2747281]
["bitfinex-derivatives","BTCF0:USTF0",1752514734340,1.22756022,120090.0,120080.0,0.2421481]
["bitfinex-derivatives","BTCF0:USTF0",1752514734540,0.64524022,120090.0,120080.0,0.2421481]
["bitfinex-derivatives","BTCF0:USTF0",1752514734838,1.22760022,120090.0,120080.0,0.3097681]
["bitfinex-derivatives","BTCF0:USTF0",1752514735039,1.22756022,120090.0,120080.0,0.3728381]
["bitfinex-derivatives","BTCF0:USTF0",1752514735239,0.64524022,120090.0,120080.0,0.3728381]
["bitfinex-derivatives","BTCF0:USTF0",1752514735434,1.22752022,120090.0,120080.0,0.3728381]
["bitfinex-derivatives","BTCF0:USTF0",1752514735636,1.22744022,120090.0,120080.0,0.3728381]
["bitfinex-derivatives","BTCF0:USTF0",1752514736741,1.26744022,120090.0,120080.0,0.19439169]
["bitfinex-derivatives","BTCF0:USTF0",1752514737040,0.88256472,120090.0,120080.0,0.1695481]
["bitfinex-derivatives","BTCF0:USTF0",1752514737241,1.26744022,120090.0,120080.0,0.1923581]
["bitfinex-derivatives","BTCF0:USTF0",1752514737441,1.26744022,120090.0,120080.0,0.2421481]
["bitfinex-derivatives","BTCF0:USTF0",1752514737741,1.26744022,120090.0,120080.0,0.26699219]
["bitfinex-derivatives","BTCF0:USTF0",1752514738138,1.26744022,120090.0,120080.0,0.19439219]
["bitfinex-derivatives","BTCF0:USTF0",1752514738842,1.26744022,120090.0,120080.0,0.26487219]
["bitfinex-derivatives","BTCF0:USTF0",1752514740239,1.26844022,120090.0,120080.0,0.26387219]
["bitfinex-derivatives","BTCF0:USTF0",1752514740441,1.26844022,120090.0,120080.0,0.26187219]
["bitfinex-derivatives","BTCF0:USTF0",1752514740639,1.26944022,120090.0,120080.0,0.26187219]
["bitfinex-derivatives","BTCF0:USTF0",1752514741343,1.07211572,120090.0,120080.0,0.02484409]
["bitfinex-derivatives","BTCF0:USTF0",1752514741541,0.2384685,120080.0,120070.0,0.2500426]
["bitfinex-derivatives","BTCF0:USTF0",1752514741739,0.1666224,120070.0,120060.0,0.2500505]
["bitfinex-derivatives","BTCF0:USTF0",1752514741939,0.2355063,120060.0,120050.0,0.41002206]
["bitfinex-derivatives","BTCF0:USTF0",1752514742142,1.31769485,120060.0,120050.0,0.3030758]
["bitfinex-derivatives","BTCF0:USTF0",1752514742345,0.73617485,120060.0,120050.0,0.2806164]
["bitfinex-derivatives","BTCF0:USTF0",1752514742544,1.31769485,120060.0,120050.0,0.2806164]
["bitfinex-derivatives","BTCF0:USTF0",1752514743346,1.31769485,120060.0,120050.0,0.2836164]
["bitfinex-derivatives","BTCF0:USTF0",1752514743747,1.31769485,120060.0,120050.0,0.2856164]
["bitfinex-derivatives","BTCF0:USTF0",1752514744343,1.31769485,120060.0,120050.0,0.4198564]
["bitfinex-derivatives","BTCF0:USTF0",1752514745947,1.31769485,120060.0,120050.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1752514746148,0.73617485,120060.0,120050.0,0.3490664]
["bitfinex-derivatives","BTCF0:USTF0",1752514746344,1.31773485,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514746547,1.31773485,120060.0,120050.0,0.1715902]
["bitfinex-derivatives","BTCF0:USTF0",1752514746760,1.31773485,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514747047,1.31773485,120060.0,120050.0,0.1715902]
["bitfinex-derivatives","BTCF0:USTF0",1752514748649,1.32669449,120060.0,120050.0,0.1715902]
["bitfinex-derivatives","BTCF0:USTF0",1752514749445,0.74513449,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514749841,0.2355202,120050.0,120040.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1752514750043,0.2355341,120040.0,120030.0,0.166818]
["bitfinex-derivatives","BTCF0:USTF0",1752514750248,0.235548,120030.0,120020.0,0.1668252]
["bitfinex-derivatives","BTCF0:USTF0",1752514750447,0.2355618,120020.0,120010.0,0.2392357]
["bitfinex-derivatives","BTCF0:USTF0",1752514750648,0.2355757,120010.0,120000.0,0.50256914]
["bitfinex-derivatives","BTCF0:USTF0",1752514750849,0.6204512,120010.0,120000.0,0.50236914]
["bitfinex-derivatives","BTCF0:USTF0",1752514751150,0.66923869,120010.0,120000.0,0.322362]
["bitfinex-derivatives","BTCF0:USTF0",1752514751451,1.25035869,120010.0,120000.0,0.322362]
["bitfinex-derivatives","BTCF0:USTF0",1752514751750,1.25035869,120010.0,120000.0,0.280699]
["bitfinex-derivatives","BTCF0:USTF0",1752514751950,1.63523419,120010.0,120000.0,0.280699]
["bitfinex-derivatives","BTCF0:USTF0",1752514752252,1.25035869,120010.0,120000.0,0.280699]
["bitfinex-derivatives","BTCF0:USTF0",1752514752551,1.25035869,120010.0,120000.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1752514752746,1.25035869,120010.0,120000.0,0.213309]
["bitfinex-derivatives","BTCF0:USTF0",1752514753145,0.66923869,120010.0,120000.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1752514753347,1.25031869,120010.0,120000.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1752514754049,1.25031869,120010.0,120000.0,0.349149]
["bitfinex-derivatives","BTCF0:USTF0",1752514754255,1.25031869,120010.0,120000.0,0.2440368]
["bitfinex-derivatives","BTCF0:USTF0",1752514754554,1.25031869,120010.0,120000.0,0.1716468]
["bitfinex-derivatives","BTCF0:USTF0",1752514754954,1.63519419,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514755557,1.25031869,120010.0,120000.0,0.1716604]
["bitfinex-derivatives","BTCF0:USTF0",1752514755857,1.63519419,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514756354,1.63519419,120010.0,120000.0,0.1716604]
["bitfinex-derivatives","BTCF0:USTF0",1752514756553,1.25063869,120010.0,120000.0,0.2440504]
["bitfinex-derivatives","BTCF0:USTF0",1752514756750,0.4938055,120010.0,120000.0,0.3782904]
["bitfinex-derivatives","BTCF0:USTF0",1752514756946,1.241972,120010.0,120000.0,0.3782904]
["bitfinex-derivatives","BTCF0:USTF0",1752514757151,0.8570965,120010.0,120000.0,0.3782904]
["bitfinex-derivatives","BTCF0:USTF0",1752514757456,1.241972,120010.0,120000.0,0.3782904]
["bitfinex-derivatives","BTCF0:USTF0",1752514757656,1.241892,120010.0,120000.0,0.2440504]
["bitfinex-derivatives","BTCF0:USTF0",1752514757957,1.6267675,120010.0,120000.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1752514758157,1.63567256,120010.0,120000.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1752514758458,0.2356181,119980.0,119970.0,0.41526482]
["bitfinex-derivatives","BTCF0:USTF0",1752514758756,1.33770709,119980.0,119970.0,0.41526482]
["bitfinex-derivatives","BTCF0:USTF0",1752514758957,1.33778709,119980.0,119970.0,0.41526482]
["bitfinex-derivatives","BTCF0:USTF0",1752514759257,1.33778709,119980.0,119970.0,0.34447482]
["bitfinex-derivatives","BTCF0:USTF0",1752514759852,1.33778709,119980.0,119970.0,0.41926482]
["bitfinex-derivatives","BTCF0:USTF0",1752514760157,0.75618709,119980.0,119970.0,0.41926482]
["bitfinex-derivatives","BTCF0:USTF0",1752514760359,1.05097899,119980.0,119970.0,0.41926482]
["bitfinex-derivatives","BTCF0:USTF0",1752514760859,0.59733349,119980.0,119970.0,0.41926482]
["bitfinex-derivatives","BTCF0:USTF0",1752514761057,0.59761349,119980.0,119970.0,0.41926482]
["bitfinex-derivatives","BTCF0:USTF0",1752514761456,1.21601596,119980.0,119970.0,0.48586325]
["bitfinex-derivatives","BTCF0:USTF0",1752514761656,1.28488596,119980.0,119970.0,0.48586325]
["bitfinex-derivatives","BTCF0:USTF0",1752514761964,1.28488596,119980.0,119970.0,0.41926482]
["bitfinex-derivatives","BTCF0:USTF0",1752514762156,0.53727786,119980.0,119970.0,0.49147165]
["bitfinex-derivatives","BTCF0:USTF0",1752514762351,1.29328596,119980.0,119970.0,0.42326482]
["bitfinex-derivatives","BTCF0:USTF0",1752514762551,1.33328596,119980.0,119970.0,0.38159092]
["bitfinex-derivatives","BTCF0:USTF0",1752514762858,1.33328596,119980.0,119970.0,0.31080092]
["bitfinex-derivatives","BTCF0:USTF0",1752514763257,1.33328596,119980.0,119970.0,0.31080732]
["bitfinex-derivatives","BTCF0:USTF0",1752514763459,1.33208596,119980.0,119970.0,0.30680732]
["bitfinex-derivatives","BTCF0:USTF0",1752514763663,1.33208596,119980.0,119970.0,0.24535732]
["bitfinex-derivatives","BTCF0:USTF0",1752514764260,1.33208596,119980.0,119970.0,0.00626532]
["bitfinex-derivatives","BTCF0:USTF0",1752514764461,1.33208596,119980.0,119970.0,0.17306161]
["bitfinex-derivatives","BTCF0:USTF0",1752514766065,1.33208596,119980.0,119970.0,0.19778161]
["bitfinex-derivatives","BTCF0:USTF0",1752514766362,0.57627786,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514766559,0.53627786,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514766755,0.67462349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514767265,0.67458349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514767461,0.08462349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514767663,0.60585349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514767963,0.01569349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514768164,0.60585349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514768461,0.60581349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514769261,0.60587349,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514769469,1.22421606,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514769767,1.29884606,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514769968,1.29904606,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514770561,1.29900606,119980.0,119970.0,0.37969161]
["bitfinex-derivatives","BTCF0:USTF0",1752514770963,1.39900606,119980.0,119970.0,0.30890171]
["bitfinex-derivatives","BTCF0:USTF0",1752514771163,1.39900606,119980.0,119970.0,0.24545171]
["bitfinex-derivatives","BTCF0:USTF0",1752514771164,1.29900606,119980.0,119970.0,0.24545171]
["bitfinex-derivatives","BTCF0:USTF0",1752514772366,0.54203786,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514772573,0.84759169,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514773063,1.29924606,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514773763,0.68090349,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514774068,0.60629349,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514774557,0.60617349,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514774861,0.60613349,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514777264,1.05778786,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514778471,1.13241786,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514779065,1.29910606,119980.0,119970.0,0.37730171]
["bitfinex-derivatives","BTCF0:USTF0",1752514779264,1.29910606,119980.0,119970.0,0.24545171]
["bitfinex-derivatives","BTCF0:USTF0",1752514779466,1.29910606,119980.0,119970.0,0.17306171]
["bitfinex-derivatives","BTCF0:USTF0",1752514780069,1.29910606,119980.0,119970.0,0.24489171]
["bitfinex-derivatives","BTCF0:USTF0",1752514780467,0.54203786,119980.0,119970.0,0.37674171]
["bitfinex-derivatives","BTCF0:USTF0",1752514780675,1.29860606,119980.0,119970.0,0.37674171]
["bitfinex-derivatives","BTCF0:USTF0",1752514781573,1.29860606,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514782269,1.29860606,119980.0,119970.0,0.33195832]
["bitfinex-derivatives","BTCF0:USTF0",1752514782466,1.29860606,119980.0,119970.0,0.26905832]
["bitfinex-derivatives","BTCF0:USTF0",1752514782770,0.96695169,119980.0,119970.0,0.26905832]
["bitfinex-derivatives","BTCF0:USTF0",1752514782973,1.41860606,119980.0,119970.0,0.26905832]
["bitfinex-derivatives","BTCF0:USTF0",1752514783962,1.41860606,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514785067,0.96695169,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514785474,1.41860606,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514785974,1.41860606,119980.0,119970.0,0.42336772]
["bitfinex-derivatives","BTCF0:USTF0",1752514786174,1.41860606,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514788471,0.09032349,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514788774,0.01569349,119980.0,119970.0,0.85256269]
["bitfinex-derivatives","BTCF0:USTF0",1752514789174,0.01569349,119980.0,119970.0,0.40090832]
["bitfinex-derivatives","BTCF0:USTF0",1752514789373,0.01569349,119980.0,119970.0,0.42336772]
["bitfinex-derivatives","BTCF0:USTF0",1752514790775,0.01569349,119980.0,119970.0,0.42236772]
["bitfinex-derivatives","BTCF0:USTF0",1752514792069,0.01569349,119980.0,119970.0,0.90398562]
["bitfinex-derivatives","BTCF0:USTF0",1752514792273,0.01569349,119980.0,119970.0,1.07068962]
["bitfinex-derivatives","BTCF0:USTF0",1752514792473,0.01569349,119980.0,119970.0,1.04072609]
["bitfinex-derivatives","BTCF0:USTF0",1752514792882,0.01569349,119980.0,119970.0,0.61903525]
["bitfinex-derivatives","BTCF0:USTF0",1752514793182,0.01569349,119980.0,119970.0,0.58907172]
["bitfinex-derivatives","BTCF0:USTF0",1752514795581,0.01569349,119980.0,119970.0,1.07068962]
["bitfinex-derivatives","BTCF0:USTF0",1752514795878,0.78523573,120010.0,120000.0,0.3703404]
["bitfinex-derivatives","BTCF0:USTF0",1752514796074,1.37547573,120010.0,120000.0,0.3703404]
["bitfinex-derivatives","BTCF0:USTF0",1752514796275,0.92382136,120010.0,120000.0,0.3703404]
["bitfinex-derivatives","BTCF0:USTF0",1752514796583,1.37547573,120010.0,120000.0,0.3703404]
["bitfinex-derivatives","BTCF0:USTF0",1752514797375,0.67791506,120010.0,120000.0,0.39420865]
["bitfinex-derivatives","BTCF0:USTF0",1752514797581,0.8356565,120010.0,120000.0,0.3703404]
["bitfinex-derivatives","BTCF0:USTF0",1752514797880,0.8356565,120010.0,120000.0,0.35136641]
["bitfinex-derivatives","BTCF0:USTF0",1752514798082,1.28731087,120010.0,120000.0,0.35136641]
["bitfinex-derivatives","BTCF0:USTF0",1752514798486,1.29620388,120010.0,120000.0,0.35136641]
["bitfinex-derivatives","BTCF0:USTF0",1752514799083,1.29731087,120010.0,120000.0,0.35136641]
["bitfinex-derivatives","BTCF0:USTF0",1752514799382,1.29031087,120010.0,120000.0,0.35236641]
["bitfinex-derivatives","BTCF0:USTF0",1752514800977,1.29031087,120010.0,120000.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1752514801179,1.29031087,120010.0,120000.0,0.3762404]
["bitfinex-derivatives","BTCF0:USTF0",1752514801681,1.30031087,120010.0,120000.0,0.3762404]
["bitfinex-derivatives","BTCF0:USTF0",1752514802882,0.70999087,120010.0,120000.0,0.3762404]
["bitfinex-derivatives","BTCF0:USTF0",1752514803181,1.29971087,120010.0,120000.0,0.3762404]
["bitfinex-derivatives","BTCF0:USTF0",1752514803882,0.68141,120010.0,120000.0,0.3762404]
["bitfinex-derivatives","BTCF0:USTF0",1752514804076,0.017,120010.0,120000.0,0.3762404]
["bitfinex-derivatives","BTCF0:USTF0",1752514804279,1e-08,120010.0,120000.0,0.82789477]
["bitfinex-derivatives","BTCF0:USTF0",1752514804472,0.60527022,120020.0,120010.0,0.3733665]
["bitfinex-derivatives","BTCF0:USTF0",1752514804674,0.01575022,120020.0,120010.0,0.82502087]
["bitfinex-derivatives","BTCF0:USTF0",1752514805077,0.07537021,120020.0,120010.0,0.3733665]
["bitfinex-derivatives","BTCF0:USTF0",1752514805282,0.01575022,120020.0,120010.0,0.3733665]
["bitfinex-derivatives","BTCF0:USTF0",1752514805783,0.07537021,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514806487,0.07837021,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514806784,0.08137021,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514807884,0.02175022,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514814183,0.08137021,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514814691,0.07837021,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514814893,0.07937021,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514815487,0.01975022,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514818997,0.40293385,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514819498,0.01775022,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514820897,0.40293385,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514821299,0.01775022,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514821799,0.40293385,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514823402,0.01775022,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514823903,0.40293385,120020.0,120010.0,0.44022327]
["bitfinex-derivatives","BTCF0:USTF0",1752514825299,0.01775022,120020.0,120010.0,0.8254069]
["bitfinex-derivatives","BTCF0:USTF0",1752514825897,0.01775022,120020.0,120010.0,1.02694327]
["bitfinex-derivatives","BTCF0:USTF0",1752514826102,0.01775022,120020.0,120010.0,1.4121269]
["bitfinex-derivatives","BTCF0:USTF0",1752514826304,0.01775022,120020.0,120010.0,1.02694327]
["bitfinex-derivatives","BTCF0:USTF0",1752514828504,0.01775022,120020.0,120010.0,1.4121269]
["bitfinex-derivatives","BTCF0:USTF0",1752514828708,0.01775022,120020.0,120010.0,1.43652586]
["bitfinex-derivatives","BTCF0:USTF0",1752514829501,0.09070305,120060.0,120030.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1752514829707,0.29547304,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514829907,0.52103668,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514830103,0.40103668,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514830304,0.76252338,120060.0,120050.0,0.3008506]
["bitfinex-derivatives","BTCF0:USTF0",1752514830605,0.82214337,120060.0,120050.0,0.3008506]
["bitfinex-derivatives","BTCF0:USTF0",1752514830997,0.82514337,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514831198,0.83397565,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514831610,0.75273532,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514831805,1.30449565,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514832406,1.30049565,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514832608,1.30349565,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514834708,0.91831202,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514834910,1.30349565,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514835708,1.12764667,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514835906,1.06802668,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514836108,1.12764667,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514836306,1.06802668,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514836508,0.74246304,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514836701,0.66763304,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514837007,0.02179305,120060.0,120050.0,0.75635423]
["bitfinex-derivatives","BTCF0:USTF0",1752514837206,0.006,120060.0,120050.0,0.75635423]
["bitfinex-derivatives","BTCF0:USTF0",1752514838205,0.006,120060.0,120050.0,0.78071193]
["bitfinex-derivatives","BTCF0:USTF0",1752514838406,0.003,120060.0,120050.0,0.78071193]
["bitfinex-derivatives","BTCF0:USTF0",1752514838610,0.003,120060.0,120050.0,0.3955283]
["bitfinex-derivatives","BTCF0:USTF0",1752514839013,0.003,120060.0,120050.0,0.3711706]
["bitfinex-derivatives","BTCF0:USTF0",1752514839508,0.003,120060.0,120050.0,0.9571306]
["bitfinex-derivatives","BTCF0:USTF0",1752514839811,0.38518363,120070.0,120060.0,0.2301068]
["bitfinex-derivatives","BTCF0:USTF0",1752514840012,0.38518363,120070.0,120060.0,0.38819364]
["bitfinex-derivatives","BTCF0:USTF0",1752514840214,0.07497,120080.0,120070.0,0.3250429]
["bitfinex-derivatives","BTCF0:USTF0",1752514840413,0.62670263,120080.0,120070.0,0.3715429]
["bitfinex-derivatives","BTCF0:USTF0",1752514841109,0.46015363,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514841317,0.62670263,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514841614,0.62970263,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514841814,0.63860063,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514842206,0.47205163,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514842410,0.46315363,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514843317,0.46415363,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514845417,0.004,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514845612,0.06361999,120080.0,120070.0,0.75372653]
["bitfinex-derivatives","BTCF0:USTF0",1752514845811,0.004,120080.0,120070.0,0.75372653]
["bitfinex-derivatives","BTCF0:USTF0",1752514846017,0.38918363,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514846217,0.46415363,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514846915,0.46315363,120080.0,120070.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1752514847120,0.46315363,120080.0,120070.0,0.3695429]
["bitfinex-derivatives","BTCF0:USTF0",1752514848618,0.46015363,120080.0,120070.0,0.3695429]
["bitfinex-derivatives","BTCF0:USTF0",1752514848819,0.62670273,120080.0,120070.0,0.3695429]
["bitfinex-derivatives","BTCF0:USTF0",1752514849020,0.68624706,120080.0,120070.0,0.3695429]
["bitfinex-derivatives","BTCF0:USTF0",1752514849421,0.68624706,120080.0,120070.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1752514849623,1.27164706,120080.0,120070.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1752514850226,1.27168706,120080.0,120070.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1752514850628,1.10513796,120080.0,120070.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1752514851126,0.51973796,120080.0,120070.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1752514851328,1.10513796,120080.0,120070.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1752514851522,1.10513796,120080.0,120070.0,0.33690137]
["bitfinex-derivatives","BTCF0:USTF0",1752514851719,4e-05,120080.0,120070.0,0.722085]
["bitfinex-derivatives","BTCF0:USTF0",1752514852320,4e-05,120080.0,120070.0,0.33690137]
["bitfinex-derivatives","BTCF0:USTF0",1752514852525,0.38522363,120080.0,120070.0,0.33690137]
["bitfinex-derivatives","BTCF0:USTF0",1752514853321,4e-05,120080.0,120070.0,0.33690137]
["bitfinex-derivatives","BTCF0:USTF0",1752514853526,0.38522363,120080.0,120070.0,0.34575499]
["bitfinex-derivatives","BTCF0:USTF0",1752514855030,4e-05,120080.0,120070.0,0.93191499]
["bitfinex-derivatives","BTCF0:USTF0",1752514855230,4e-05,120080.0,120070.0,1.31709862]
["bitfinex-derivatives","BTCF0:USTF0",1752514856332,4e-05,120080.0,120070.0,0.93191499]
["bitfinex-derivatives","BTCF0:USTF0",1752514857432,0.05957585,120080.0,120070.0,1.29773518]
["bitfinex-derivatives","BTCF0:USTF0",1752514857627,0.01573776,120090.0,120080.0,0.3250291]
["bitfinex-derivatives","BTCF0:USTF0",1752514857932,0.01573776,120090.0,120080.0,0.3725591]
["bitfinex-derivatives","BTCF0:USTF0",1752514858133,0.40092139,120090.0,120080.0,0.9581591]
["bitfinex-derivatives","BTCF0:USTF0",1752514858427,0.43235139,120090.0,120080.0,0.39762022]
["bitfinex-derivatives","BTCF0:USTF0",1752514858632,0.50726139,120090.0,120080.0,0.98314022]
["bitfinex-derivatives","BTCF0:USTF0",1752514858833,0.50726139,120090.0,120080.0,0.39762022]
["bitfinex-derivatives","BTCF0:USTF0",1752514859236,0.50726139,120090.0,120080.0,0.39962022]
["bitfinex-derivatives","BTCF0:USTF0",1752514860130,0.50726139,120090.0,120080.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1752514862735,0.50726139,120090.0,120080.0,0.44366303]
["bitfinex-derivatives","BTCF0:USTF0",1752514864435,0.51621051,120090.0,120080.0,0.44366303]
["bitfinex-derivatives","BTCF0:USTF0",1752514865436,0.50726139,120090.0,120080.0,0.44366303]
["bitfinex-derivatives","BTCF0:USTF0",1752514868129,0.50726139,120090.0,120080.0,1.02826303]
["bitfinex-derivatives","BTCF0:USTF0",1752514869037,0.04710776,120090.0,120080.0,1.02782303]
["bitfinex-derivatives","BTCF0:USTF0",1752514869235,0.01573776,120090.0,120080.0,1.02782303]
["bitfinex-derivatives","BTCF0:USTF0",1752514870634,4e-05,120090.0,120080.0,1.41300666]
["bitfinex-derivatives","BTCF0:USTF0",1752514870837,4e-05,120090.0,120080.0,0.8543703]
["bitfinex-derivatives","BTCF0:USTF0",1752514871038,4e-05,120090.0,120080.0,1.4385303]
["bitfinex-derivatives","BTCF0:USTF0",1752514871436,4e-05,120090.0,120080.0,0.8543703]
["bitfinex-derivatives","BTCF0:USTF0",1752514871638,0.38522363,120090.0,120080.0,0.46918667]
["bitfinex-derivatives","BTCF0:USTF0",1752514872141,0.38522363,120090.0,120080.0,1.05326667]
["bitfinex-derivatives","BTCF0:USTF0",1752514873838,4e-05,120090.0,120080.0,0.46918667]
["bitfinex-derivatives","BTCF0:USTF0",1752514874141,4e-05,120090.0,120080.0,1.05302667]
["bitfinex-derivatives","BTCF0:USTF0",1752514874935,4e-05,120090.0,120080.0,0.8543703]
["bitfinex-derivatives","BTCF0:USTF0",1752514875140,4e-05,120090.0,120080.0,1.4380503]
["bitfinex-derivatives","BTCF0:USTF0",1752514875936,4e-05,120090.0,120080.0,0.8543703]
["bitfinex-derivatives","BTCF0:USTF0",1752514876443,4e-05,120090.0,120080.0,1.4378103]
["bitfinex-derivatives","BTCF0:USTF0",1752514876838,4e-05,120090.0,120080.0,0.46918667]
["bitfinex-derivatives","BTCF0:USTF0",1752514877044,4e-05,120090.0,120080.0,1.4377303]
["bitfinex-derivatives","BTCF0:USTF0",1752514877942,4e-05,120090.0,120080.0,1.41220666]
["bitfinex-derivatives","BTCF0:USTF0",1752514878944,4e-05,120090.0,120080.0,1.43805744]
["bitfinex-derivatives","BTCF0:USTF0",1752514879145,4e-05,120090.0,120080.0,1.41220666]
["bitfinex-derivatives","BTCF0:USTF0",1752514880235,4e-05,120090.0,120080.0,0.44366303]
["bitfinex-derivatives","BTCF0:USTF0",1752514880440,4e-05,120090.0,120080.0,1.02666303]
["bitfinex-derivatives","BTCF0:USTF0",1752514880641,0.38522363,120090.0,120080.0,1.02666303]
["bitfinex-derivatives","BTCF0:USTF0",1752514881340,0.38522363,120090.0,120080.0,1.052511]
["bitfinex-derivatives","BTCF0:USTF0",1752514882242,0.41668363,120090.0,120080.0,0.469511]
["bitfinex-derivatives","BTCF0:USTF0",1752514882551,0.49019363,120090.0,120080.0,0.469511]
["bitfinex-derivatives","BTCF0:USTF0",1752514882750,0.49019363,120090.0,120080.0,1.053031]
["bitfinex-derivatives","BTCF0:USTF0",1752514883744,0.10501,120090.0,120080.0,0.469511]
["bitfinex-derivatives","BTCF0:USTF0",1752514883947,0.49019363,120090.0,120080.0,1.052791]
["bitfinex-derivatives","BTCF0:USTF0",1752514884347,0.41674363,120090.0,120080.0,1.052791]
["bitfinex-derivatives","BTCF0:USTF0",1752514885239,0.41674363,120090.0,120080.0,0.469511]
["bitfinex-derivatives","BTCF0:USTF0",1752514885443,4e-05,120090.0,120080.0,0.85469463]
["bitfinex-derivatives","BTCF0:USTF0",1752514885948,4e-05,120090.0,120080.0,1.43813463]
["bitfinex-derivatives","BTCF0:USTF0",1752514886248,4e-05,120090.0,120080.0,1.43810467]
["bitfinex-derivatives","BTCF0:USTF0",1752514886937,4e-05,120090.0,120080.0,0.85466467]
["bitfinex-derivatives","BTCF0:USTF0",1752514887136,4e-05,120090.0,120080.0,1.43786467]
["bitfinex-derivatives","BTCF0:USTF0",1752514889346,4e-05,120090.0,120080.0,1.05268104]
["bitfinex-derivatives","BTCF0:USTF0",1752514889648,4e-05,120090.0,120080.0,1.43786467]
["bitfinex-derivatives","BTCF0:USTF0",1752514891148,4e-05,120090.0,120080.0,0.46948104]
["bitfinex-derivatives","BTCF0:USTF0",1752514891348,4e-05,120090.0,120080.0,1.05232104]
["bitfinex-derivatives","BTCF0:USTF0",1752514892341,4e-05,120090.0,120080.0,0.46948104]
["bitfinex-derivatives","BTCF0:USTF0",1752514892646,4e-05,120090.0,120080.0,1.05308104]
["bitfinex-derivatives","BTCF0:USTF0",1752514892945,4e-05,120090.0,120080.0,0.85466467]
["bitfinex-derivatives","BTCF0:USTF0",1752514893252,4e-05,120090.0,120080.0,1.62974467]
["bitfinex-derivatives","BTCF0:USTF0",1752514894953,4e-05,120090.0,120080.0,1.62958467]
["bitfinex-derivatives","BTCF0:USTF0",1752514896055,4e-05,120090.0,120080.0,1.17629711]
["bitfinex-derivatives","BTCF0:USTF0",1752514897854,4e-05,120090.0,120080.0,1.53566273]
["bitfinex-derivatives","BTCF0:USTF0",1752514898552,4e-05,120090.0,120080.0,1.56167531]
["bitfinex-derivatives","BTCF0:USTF0",1752514899051,4e-05,120090.0,120080.0,1.17649168]
["bitfinex-derivatives","BTCF0:USTF0",1752514899252,4e-05,120090.0,120080.0,1.1504791]
["bitfinex-derivatives","BTCF0:USTF0",1752514899454,4e-05,120090.0,120080.0,1.17649507]
["bitfinex-derivatives","BTCF0:USTF0",1752514899953,4e-05,120090.0,120080.0,0.59317507]
["bitfinex-derivatives","BTCF0:USTF0",1752514900247,4e-05,120090.0,120080.0,0.5671591]
["bitfinex-derivatives","BTCF0:USTF0",1752514900248,0.41838363,120090.0,120080.0,0.5671591]
["bitfinex-derivatives","BTCF0:USTF0",1752514900456,0.48772363,120090.0,120080.0,1.1497591]
["bitfinex-derivatives","BTCF0:USTF0",1752514900654,0.54741016,120090.0,120080.0,1.1497591]
["bitfinex-derivatives","BTCF0:USTF0",1752514901955,0.54741016,120090.0,120080.0,1.1497191]
["bitfinex-derivatives","BTCF0:USTF0",1752514902754,0.47813016,120090.0,120080.0,1.1497191]
["bitfinex-derivatives","BTCF0:USTF0",1752514903454,0.47813016,120090.0,120080.0,0.5671591]
["bitfinex-derivatives","BTCF0:USTF0",1752514903650,0.47813016,120090.0,120080.0,1.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1752514903845,0.54741016,120090.0,120080.0,1.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1752514904557,0.54741016,120090.0,120080.0,0.5671591]
["bitfinex-derivatives","BTCF0:USTF0",1752514904756,0.57719016,120090.0,120080.0,0.5671591]
["bitfinex-derivatives","BTCF0:USTF0",1752514905056,0.57719016,120090.0,120080.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1752514905251,0.54745016,120090.0,120080.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1752514905658,8e-05,120090.0,120080.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1752514905957,8e-05,120090.0,120080.0,0.76074273]
["bitfinex-derivatives","BTCF0:USTF0",1752514906353,8e-05,120090.0,120080.0,0.78660965]
["bitfinex-derivatives","BTCF0:USTF0",1752514906559,8e-05,120090.0,120080.0,1.36896965]
["bitfinex-derivatives","BTCF0:USTF0",1752514906857,8e-05,120090.0,120080.0,1.34310273]
["bitfinex-derivatives","BTCF0:USTF0",1752514907258,1e-07,120090.0,120080.0,1.17179353]
["bitfinex-derivatives","BTCF0:USTF0",1752514907467,0.26385348,120130.0,120100.0,0.2462883]
["bitfinex-derivatives","BTCF0:USTF0",1752514907660,0.26385348,120130.0,120110.0,0.4960421]
["bitfinex-derivatives","BTCF0:USTF0",1752514907661,0.05969857,120120.0,120110.0,0.4960421]
["bitfinex-derivatives","BTCF0:USTF0",1752514907956,0.92260726,120120.0,120110.0,0.4544162]
["bitfinex-derivatives","BTCF0:USTF0",1752514908463,1.08910106,120120.0,120110.0,0.4544162]
["bitfinex-derivatives","BTCF0:USTF0",1752514908759,0.92260726,120120.0,120110.0,0.4544162]
["bitfinex-derivatives","BTCF0:USTF0",1752514909155,1.08910106,120120.0,120110.0,0.4544162]
["bitfinex-derivatives","BTCF0:USTF0",1752514909354,1.09110106,120120.0,120110.0,0.3861862]
["bitfinex-derivatives","BTCF0:USTF0",1752514909553,1.25760506,120120.0,120110.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1752514909752,2.08996506,120120.0,120110.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1752514910661,2.10075953,120120.0,120110.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1752514911056,1.59301145,120120.0,120110.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1752514911257,2.17541145,120120.0,120110.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1752514911562,2.10079953,120120.0,120110.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1752514913673,1.93430573,120120.0,120110.0,0.3220682]
["bitfinex-derivatives","BTCF0:USTF0",1752514913963,1.51780173,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514914160,0.5502581,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514914366,1.1326181,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514914668,0.60115143,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514914867,1.15377143,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514915566,0.57141143,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514915767,1.15377143,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514916561,1.12382363,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514916962,1.13265345,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514917164,1.35883289,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514917466,1.35883109,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514917664,1.13265345,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514918069,0.52055345,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514918270,0.51172363,120120.0,120110.0,0.4544182]
["bitfinex-derivatives","BTCF0:USTF0",1752514918567,0.66097192,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514918770,0.00404,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514919061,0.42244363,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514919267,1.07314106,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514919861,0.68795743,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514920064,0.52146363,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514920461,0.68795743,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514920860,1.07314106,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514921066,1.16314106,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514921264,1.07314106,120120.0,120110.0,0.43546005]
["bitfinex-derivatives","BTCF0:USTF0",1752514922471,1.18314106,120120.0,120110.0,0.25521005]
["bitfinex-derivatives","BTCF0:USTF0",1752514922664,1.84007298,120120.0,120110.0,0.25521005]
["bitfinex-derivatives","BTCF0:USTF0",1752514922866,1.76546106,120120.0,120110.0,0.25521005]
["bitfinex-derivatives","BTCF0:USTF0",1752514923970,1.76546106,120120.0,120110.0,0.30219005]
["bitfinex-derivatives","BTCF0:USTF0",1752514925568,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514926171,0.9950538,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514926468,1.18314106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514926673,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514926873,1.18314106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514927169,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514927569,1.38023743,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514928171,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514928470,1.18314106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514928871,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514929172,1.8400248,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514930677,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514930871,1.18314106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514931172,1.76542106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514934164,1.18314106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514934365,1.76538106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514935574,1.8399848,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514935774,1.76538106,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514936670,1.8399848,120120.0,120110.0,0.43908005]
["bitfinex-derivatives","BTCF0:USTF0",1752514937375,1.8399848,120120.0,120110.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1752514937376,1.18314106,120120.0,120110.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1752514937764,1.76534106,120120.0,120110.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1752514940378,1.8399448,120120.0,120110.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1752514940576,1.76534106,120120.0,120110.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1752514940971,1.76534106,120120.0,120110.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1752514941167,1.82499891,120120.0,120110.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1752514941378,1.82499891,120120.0,120110.0,0.2380477]
["bitfinex-derivatives","BTCF0:USTF0",1752514941878,1.24279891,120120.0,120110.0,0.2380477]
["bitfinex-derivatives","BTCF0:USTF0",1752514942076,1.82499891,120120.0,120110.0,0.3112877]
["bitfinex-derivatives","BTCF0:USTF0",1752514942278,1.82499891,120120.0,120110.0,0.3430577]
["bitfinex-derivatives","BTCF0:USTF0",1752514942579,1.82499891,120120.0,120110.0,0.2380477]
["bitfinex-derivatives","BTCF0:USTF0",1752514943376,1.82499891,120120.0,120110.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1752514945083,1.82499891,120120.0,120110.0,0.1665077]
["bitfinex-derivatives","BTCF0:USTF0",1752514945382,0.1998615,120100.0,120090.0,0.20871937]
["bitfinex-derivatives","BTCF0:USTF0",1752514945583,1.2492744,120100.0,120090.0,0.1665291]
["bitfinex-derivatives","BTCF0:USTF0",1752514945881,1.8314344,120100.0,120090.0,0.1665291]
["bitfinex-derivatives","BTCF0:USTF0",1752514946178,0.2992654,120090.0,120080.0,0.4308635]
["bitfinex-derivatives","BTCF0:USTF0",1752514946382,1.249277,120090.0,120080.0,0.4308635]
["bitfinex-derivatives","BTCF0:USTF0",1752514947078,1.249277,120090.0,120080.0,0.3593235]
["bitfinex-derivatives","BTCF0:USTF0",1752514947274,1.249277,120090.0,120070.0,0.36526664]
["bitfinex-derivatives","BTCF0:USTF0",1752514947275,0.1998893,120080.0,120070.0,0.36526664]
["bitfinex-derivatives","BTCF0:USTF0",1752514947479,1.77184656,120080.0,120070.0,0.3213681]
["bitfinex-derivatives","BTCF0:USTF0",1752514947679,1.78776805,120080.0,120070.0,0.3213681]
["bitfinex-derivatives","BTCF0:USTF0",1752514947882,1.78776805,120080.0,120070.0,0.34698742]
["bitfinex-derivatives","BTCF0:USTF0",1752514948276,1.78776805,120080.0,120070.0,0.41498273]
["bitfinex-derivatives","BTCF0:USTF0",1752514948482,1.78776805,120080.0,120070.0,0.34698742]
["bitfinex-derivatives","BTCF0:USTF0",1752514948783,1.78776805,120080.0,120070.0,0.42322742]
["bitfinex-derivatives","BTCF0:USTF0",1752514948984,1.78776805,120080.0,120070.0,0.48558742]
["bitfinex-derivatives","BTCF0:USTF0",1752514949184,1.40258442,120080.0,120070.0,0.48558742]
["bitfinex-derivatives","BTCF0:USTF0",1752514949385,1.40258442,120080.0,120070.0,0.48758742]
["bitfinex-derivatives","BTCF0:USTF0",1752514949581,1.41107732,120080.0,120070.0,0.48758742]
["bitfinex-derivatives","BTCF0:USTF0",1752514949886,1.40254442,120080.0,120070.0,0.48758742]
["bitfinex-derivatives","BTCF0:USTF0",1752514950387,1.40254442,120080.0,120070.0,0.51002768]
["bitfinex-derivatives","BTCF0:USTF0",1752514952594,1.41137693,120080.0,120070.0,0.51002768]
["bitfinex-derivatives","BTCF0:USTF0",1752514952789,0.82038442,120080.0,120070.0,0.51002768]
["bitfinex-derivatives","BTCF0:USTF0",1752514952990,1.40258442,120080.0,120070.0,0.48758742]
["bitfinex-derivatives","BTCF0:USTF0",1752514953290,1.40258442,120080.0,120070.0,0.51002768]
["bitfinex-derivatives","BTCF0:USTF0",1752514956090,1.78776805,120080.0,120070.0,0.42676268]
["bitfinex-derivatives","BTCF0:USTF0",1752514956290,1.78776805,120080.0,120070.0,0.35352268]
["bitfinex-derivatives","BTCF0:USTF0",1752514956486,1.78776805,120080.0,120070.0,0.2735831]
["bitfinex-derivatives","BTCF0:USTF0",1752514956688,1.78776805,120080.0,120070.0,0.29916317]
["bitfinex-derivatives","BTCF0:USTF0",1752514956985,1.95432805,120080.0,120070.0,0.0008408]
["bitfinex-derivatives","BTCF0:USTF0",1752514957187,1.95432805,120080.0,120050.0,0.38606165]
["bitfinex-derivatives","BTCF0:USTF0",1752514957188,0.166637,120060.0,120050.0,0.38606165]
["bitfinex-derivatives","BTCF0:USTF0",1752514957390,1.30751063,120060.0,120050.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1752514957590,1.32329224,120060.0,120050.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1752514958292,1.32329224,120060.0,120050.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1752514958693,1.32329224,120060.0,120050.0,0.2132277]
["bitfinex-derivatives","BTCF0:USTF0",1752514959992,1.32329224,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514960295,1.32329224,120060.0,120050.0,0.1715907]
["bitfinex-derivatives","BTCF0:USTF0",1752514961888,1.32329224,120060.0,120050.0,0.23741553]
["bitfinex-derivatives","BTCF0:USTF0",1752514962491,1.32329224,120060.0,120050.0,0.30948553]
["bitfinex-derivatives","BTCF0:USTF0",1752514963992,0.74109224,120060.0,120050.0,0.30948553]
["bitfinex-derivatives","BTCF0:USTF0",1752514964295,1.32329224,120060.0,120050.0,0.30948553]
["bitfinex-derivatives","BTCF0:USTF0",1752514968000,1.32329224,120060.0,120050.0,0.37817553]
["bitfinex-derivatives","BTCF0:USTF0",1752514970203,0.74109224,120060.0,120050.0,0.37817553]
["bitfinex-derivatives","BTCF0:USTF0",1752514970507,1.32329224,120060.0,120050.0,0.44149553]
["bitfinex-derivatives","BTCF0:USTF0",1752514971802,0.74109224,120060.0,120050.0,0.44149553]
["bitfinex-derivatives","BTCF0:USTF0",1752514972197,1.32329224,120060.0,120050.0,0.44149553]
["bitfinex-derivatives","BTCF0:USTF0",1752514973996,1.15671524,120060.0,120050.0,0.44149553]
["bitfinex-derivatives","BTCF0:USTF0",1752514974298,1.32329194,120060.0,120050.0,0.33378132]
["bitfinex-derivatives","BTCF0:USTF0",1752514974601,1.32329194,120060.0,120050.0,0.1715905]
["bitfinex-derivatives","BTCF0:USTF0",1752514974993,1.32329194,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752514975398,0.1665905,120050.0,120040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752514975602,0.2401544,120040.0,120030.0,0.3221862]
["bitfinex-derivatives","BTCF0:USTF0",1752514975801,1.71268166,120040.0,120030.0,0.3219862]
["bitfinex-derivatives","BTCF0:USTF0",1752514976900,1.72823439,120040.0,120030.0,0.3229862]
["bitfinex-derivatives","BTCF0:USTF0",1752514978504,1.72823439,120040.0,120030.0,0.3239862]
["bitfinex-derivatives","BTCF0:USTF0",1752514979106,1.72823439,120040.0,120030.0,0.2406789]
["bitfinex-derivatives","BTCF0:USTF0",1752514979605,1.7367978,120040.0,120030.0,0.2406789]
["bitfinex-derivatives","BTCF0:USTF0",1752514981411,0.59428636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514981902,1.17640636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514982602,1.35174734,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514983001,1.73693097,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514985006,1.35174734,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514986005,1.35174734,120040.0,120030.0,0.3039389]
["bitfinex-derivatives","BTCF0:USTF0",1752514986305,1.73693097,120040.0,120030.0,0.3039389]
["bitfinex-derivatives","BTCF0:USTF0",1752514987314,1.57032657,120040.0,120030.0,0.3039389]
["bitfinex-derivatives","BTCF0:USTF0",1752514988111,1.18514294,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514988310,0.59428636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514988508,1.17636636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514988709,0.59428636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514988910,1.17636636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514989314,0.79118273,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514989510,1.17636636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514990512,0.71769273,120040.0,120030.0,0.75896253]
["bitfinex-derivatives","BTCF0:USTF0",1752514990713,0.71769273,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514991212,0.78709273,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514991416,1.17227636,120040.0,120030.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1752514997011,0.01555273,120040.0,120030.0,0.75896253]
["bitfinex-derivatives","BTCF0:USTF0",1752514997310,0.08524161,120060.0,120050.0,0.3701305]
["bitfinex-derivatives","BTCF0:USTF0",1752514997512,1.16238524,120060.0,120050.0,0.3701305]
["bitfinex-derivatives","BTCF0:USTF0",1752514997919,1.16238524,120060.0,120050.0,0.1665907]
["bitfinex-derivatives","BTCF0:USTF0",1752514998319,1.16238524,120060.0,120050.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1752514998618,1.16338524,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752514999215,1.17517975,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515001220,1.17517975,120060.0,120050.0,0.3701307]
["bitfinex-derivatives","BTCF0:USTF0",1752515003125,1.17505975,120060.0,120050.0,0.3701307]
["bitfinex-derivatives","BTCF0:USTF0",1752515003525,1.16626524,120060.0,120050.0,0.3701307]
["bitfinex-derivatives","BTCF0:USTF0",1752515003723,0.60162161,120060.0,120050.0,0.75531433]
["bitfinex-derivatives","BTCF0:USTF0",1752515003933,0.60162161,120060.0,120050.0,0.77955822]
["bitfinex-derivatives","BTCF0:USTF0",1752515004121,0.60162161,120060.0,120050.0,0.39437459]
["bitfinex-derivatives","BTCF0:USTF0",1752515004622,0.98680524,120060.0,120050.0,0.39437459]
["bitfinex-derivatives","BTCF0:USTF0",1752515005331,0.60162161,120060.0,120050.0,0.39437459]
["bitfinex-derivatives","BTCF0:USTF0",1752515005628,0.98680524,120060.0,120050.0,0.39437459]
["bitfinex-derivatives","BTCF0:USTF0",1752515006024,0.60162161,120060.0,120050.0,0.39437459]
["bitfinex-derivatives","BTCF0:USTF0",1752515006329,1.05626524,120060.0,120050.0,0.39437459]
["bitfinex-derivatives","BTCF0:USTF0",1752515011629,1.05626524,120060.0,120050.0,0.3701307]
["bitfinex-derivatives","BTCF0:USTF0",1752515017336,0.60168161,120060.0,120050.0,0.75531433]
["bitfinex-derivatives","BTCF0:USTF0",1752515017733,0.004,120060.0,120050.0,0.75531433]
["bitfinex-derivatives","BTCF0:USTF0",1752515017941,1e-07,120060.0,120050.0,0.75531433]
["bitfinex-derivatives","BTCF0:USTF0",1752515018131,1e-07,120060.0,120050.0,0.77952708]
["bitfinex-derivatives","BTCF0:USTF0",1752515018332,0.45986373,120060.0,120050.0,0.39434345]
["bitfinex-derivatives","BTCF0:USTF0",1752515018637,1.04138373,120060.0,120050.0,0.39434345]
["bitfinex-derivatives","BTCF0:USTF0",1752515019034,1.31367718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515020131,0.73215718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515020439,1.31363718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515020639,0.73215718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515020836,1.31359718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515021232,0.73215718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515021437,1.31359718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515021740,0.73215718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515021939,1.31359718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515022641,0.73215718,120060.0,120050.0,0.2368007]
["bitfinex-derivatives","BTCF0:USTF0",1752515022935,1.45653502,120060.0,120050.0,0.1665905]
["bitfinex-derivatives","BTCF0:USTF0",1752515023443,0.2412705,120050.0,120040.0,0.2500918]
["bitfinex-derivatives","BTCF0:USTF0",1752515023635,0.12006,120050.0,120040.0,0.48372496]
["bitfinex-derivatives","BTCF0:USTF0",1752515023938,0.09039685,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515024138,1.16698048,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515024527,0.75215708,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515024838,1.33355708,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515025333,1.33355698,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515025839,1.33455698,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515026340,1.16798038,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515026739,1.16898038,120060.0,120050.0,0.40042165]
["bitfinex-derivatives","BTCF0:USTF0",1752515029440,1.16898038,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515030842,1.16886038,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515033139,0.58758038,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515033442,1.16882038,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515034441,0.78363675,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515034642,1.16882038,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515036139,0.20239675,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515036443,0.01771675,120060.0,120050.0,0.76137413]
["bitfinex-derivatives","BTCF0:USTF0",1752515036643,0.01771675,120060.0,120050.0,0.8029684]
["bitfinex-derivatives","BTCF0:USTF0",1752515037342,0.01771675,120060.0,120050.0,0.41778477]
["bitfinex-derivatives","BTCF0:USTF0",1752515041051,0.73226698,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515041344,0.79191132,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515041548,1.31338698,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515042748,1.37300229,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515043852,1.37296229,120060.0,120050.0,0.3761905]
["bitfinex-derivatives","BTCF0:USTF0",1752515044146,0.73226698,120060.0,120050.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1752515044344,1.38787653,120060.0,120050.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1752515044648,1.37291435,120060.0,120050.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1752515044950,1.37291306,120060.0,120050.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1752515045143,1.31330698,120060.0,120050.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1752515045346,1.31330698,120060.0,120050.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1752515045848,1.38787653,120060.0,120050.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1752515047147,1.31330698,120060.0,120050.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1752515049554,1.37289729,120060.0,120050.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1752515049853,1.31330698,120060.0,120050.0,0.2388704]
["bitfinex-derivatives","BTCF0:USTF0",1752515050248,0.2393804,120050.0,120040.0,0.3223672]
["bitfinex-derivatives","BTCF0:USTF0",1752515050444,0.73456403,120050.0,120040.0,0.3221672]
["bitfinex-derivatives","BTCF0:USTF0",1752515050644,1.11974766,120050.0,120040.0,0.2498872]
["bitfinex-derivatives","BTCF0:USTF0",1752515050854,1.11974766,120050.0,120040.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1752515051050,1.17933797,120050.0,120040.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1752515051753,1.17933797,120050.0,120040.0,0.15291152]
["bitfinex-derivatives","BTCF0:USTF0",1752515052347,0.25513359,120040.0,120030.0,0.3223942]
["bitfinex-derivatives","BTCF0:USTF0",1752515052551,1.78600858,120040.0,120030.0,0.3221942]
["bitfinex-derivatives","BTCF0:USTF0",1752515053556,1.78800858,120040.0,120030.0,0.3221942]
["bitfinex-derivatives","BTCF0:USTF0",1752515054256,1.78800858,120040.0,120030.0,0.2499142]
["bitfinex-derivatives","BTCF0:USTF0",1752515055251,1.78804858,120040.0,120030.0,0.2499142]
["bitfinex-derivatives","BTCF0:USTF0",1752515055458,1.72850085,120040.0,120030.0,0.2499142]
["bitfinex-derivatives","BTCF0:USTF0",1752515055760,1.72850085,120040.0,120030.0,0.3221942]
["bitfinex-derivatives","BTCF0:USTF0",1752515058664,0.2394082,120030.0,120020.0,0.38826339]
["bitfinex-derivatives","BTCF0:USTF0",1752515058965,0.74459183,120030.0,120020.0,0.38806339]
["bitfinex-derivatives","BTCF0:USTF0",1752515059158,0.91122383,120030.0,120020.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1752515059464,0.25517596,120020.0,120010.0,0.2084934]
["bitfinex-derivatives","BTCF0:USTF0",1752515059658,1.34127959,120020.0,120010.0,0.2805734]
["bitfinex-derivatives","BTCF0:USTF0",1752515060164,1.34127959,120020.0,120010.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1752515060165,1.40082732,120020.0,120010.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1752515060462,0.2394359,120010.0,120000.0,0.4922264]
["bitfinex-derivatives","BTCF0:USTF0",1752515060660,0.56797363,120010.0,120000.0,0.4920264]
["bitfinex-derivatives","BTCF0:USTF0",1752515060861,1.31549953,120010.0,120000.0,0.5095774]
["bitfinex-derivatives","BTCF0:USTF0",1752515063067,0.58094,120010.0,120000.0,0.5125774]
["bitfinex-derivatives","BTCF0:USTF0",1752515063262,0.58088,120010.0,120000.0,0.5145774]
["bitfinex-derivatives","BTCF0:USTF0",1752515063467,0.96606363,120010.0,120000.0,0.5145774]
["bitfinex-derivatives","BTCF0:USTF0",1752515064964,0.09698691,120020.0,120010.0,0.2290659]
["bitfinex-derivatives","BTCF0:USTF0",1752515065266,1.34968254,120020.0,120010.0,0.3730159]
["bitfinex-derivatives","BTCF0:USTF0",1752515065662,1.18305054,120020.0,120010.0,0.3730159]
["bitfinex-derivatives","BTCF0:USTF0",1752515065864,0.40944054,120020.0,120010.0,0.3730159]
["bitfinex-derivatives","BTCF0:USTF0",1752515066060,0.99028054,120020.0,120010.0,0.39741994]
["bitfinex-derivatives","BTCF0:USTF0",1752515066266,0.62503691,120020.0,120010.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1752515066466,1.01022054,120020.0,120010.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1752515066768,1.01022054,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515067470,1.08301054,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515067968,1.24964254,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515068864,1.08301054,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515069169,1.24964254,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515070067,1.08301054,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515071068,1.24964254,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515071674,1.08301054,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515073064,1.24964254,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515073571,1.08301054,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515073765,1.24964254,120020.0,120010.0,0.40042242]
["bitfinex-derivatives","BTCF0:USTF0",1752515074067,1.24964254,120020.0,120010.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1752515075772,1.08301054,120020.0,120010.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1752515077174,1.24964254,120020.0,120010.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1752515078267,1.08301054,120020.0,120010.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1752515088078,1.08281054,120020.0,120010.0,0.400508]
["bitfinex-derivatives","BTCF0:USTF0",1752515089178,0.68281054,120020.0,120010.0,0.400508]
["bitfinex-derivatives","BTCF0:USTF0",1752515096690,0.01577929,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515096885,0.67629929,120040.0,120030.0,0.75923173]
["bitfinex-derivatives","BTCF0:USTF0",1752515097085,0.67629929,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515097286,1.25533712,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515097482,1.08873292,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515098287,1.08973292,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515099091,1.09839053,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515099292,1.09939053,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515100396,1.09073292,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515100989,1.25733682,120040.0,120030.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1752515101184,1.25733682,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515103700,1.09936963,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515104295,1.09073292,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515106103,1.25733682,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515106297,1.09073292,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515108003,1.25733682,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515108505,1.26579522,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515109103,1.09919132,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515109906,0.51867132,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515110206,0.09777929,120040.0,120030.0,0.75923173]
["bitfinex-derivatives","BTCF0:USTF0",1752515110408,0.67805929,120040.0,120030.0,0.75923173]
["bitfinex-derivatives","BTCF0:USTF0",1752515110607,1.06324292,120040.0,120030.0,0.75923173]
["bitfinex-derivatives","BTCF0:USTF0",1752515111101,0.67805929,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515111302,0.67705929,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515111708,0.09677929,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515111909,0.48196292,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515112207,0.49740566,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515112403,0.48096292,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515112609,0.09577929,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515114508,0.48096292,120040.0,120030.0,0.39854477]
["bitfinex-derivatives","BTCF0:USTF0",1752515115309,0.48096292,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515121512,0.09577929,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515121916,0.01577929,120040.0,120030.0,0.3740481]
["bitfinex-derivatives","BTCF0:USTF0",1752515122113,0.01577929,120040.0,120030.0,0.75923173]
["bitfinex-derivatives","BTCF0:USTF0",1752515122310,0.01571675,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515122516,0.09571675,120060.0,120050.0,0.76204363]
["bitfinex-derivatives","BTCF0:USTF0",1752515122816,0.09571675,120060.0,120050.0,0.78653629]
["bitfinex-derivatives","BTCF0:USTF0",1752515123017,0.09571675,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515123618,0.48290038,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515124012,0.48490038,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515124718,0.50023156,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515124918,0.49923156,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515125815,0.11404793,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515126015,0.49923156,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515127422,0.49823156,120060.0,120050.0,0.40135266]
["bitfinex-derivatives","BTCF0:USTF0",1752515127615,0.49823156,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515130518,1.24464776,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515130720,0.66480776,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515131221,0.49823156,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515131421,0.48290038,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515133534,0.15726448,120060.0,120050.0,0.76204363]
["bitfinex-derivatives","BTCF0:USTF0",1752515133725,0.09771675,120060.0,120050.0,0.76204363]
["bitfinex-derivatives","BTCF0:USTF0",1752515134022,0.01771675,120060.0,120050.0,0.76204363]
["bitfinex-derivatives","BTCF0:USTF0",1752515134224,0.44290038,120060.0,120050.0,0.40133271]
["bitfinex-derivatives","BTCF0:USTF0",1752515134432,0.44290038,120060.0,120050.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1752515135320,0.44290038,120060.0,120050.0,0.39252824]
["bitfinex-derivatives","BTCF0:USTF0",1752515137024,0.44290038,120060.0,120050.0,0.97220824]
["bitfinex-derivatives","BTCF0:USTF0",1752515137423,0.44290038,120060.0,120050.0,0.99667981]
["bitfinex-derivatives","BTCF0:USTF0",1752515137625,0.40290038,120060.0,120050.0,0.97220824]
["bitfinex-derivatives","BTCF0:USTF0",1752515137820,0.01771675,120060.0,120050.0,0.39252824]
["bitfinex-derivatives","BTCF0:USTF0",1752515138131,0.01771675,120060.0,120050.0,1.38186344]
["bitfinex-derivatives","BTCF0:USTF0",1752515139630,0.01771675,120060.0,120050.0,1.35739187]
["bitfinex-derivatives","BTCF0:USTF0",1752515140031,0.01771675,120060.0,120050.0,0.77771187]
["bitfinex-derivatives","BTCF0:USTF0",1752515140226,0.01771675,120060.0,120050.0,1.35731187]
["bitfinex-derivatives","BTCF0:USTF0",1752515140428,0.01771675,120060.0,120050.0,1.38178604]
["bitfinex-derivatives","BTCF0:USTF0",1752515140936,0.002,120060.0,120050.0,1.38178604]
["bitfinex-derivatives","BTCF0:USTF0",1752515141429,0.002,120060.0,120050.0,1.44868243]
["bitfinex-derivatives","BTCF0:USTF0",1752515141630,0.001,120060.0,120050.0,1.42420826]
["bitfinex-derivatives","BTCF0:USTF0",1752515142730,0.20942288,120100.0,120090.0,0.3228046]
["bitfinex-derivatives","BTCF0:USTF0",1752515143028,1.2998839,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515143631,1.2998839,120100.0,120090.0,0.2356846]
["bitfinex-derivatives","BTCF0:USTF0",1752515144031,1.2998839,120100.0,120090.0,0.3044746]
["bitfinex-derivatives","BTCF0:USTF0",1752515144236,0.7233639,120100.0,120090.0,0.3206846]
["bitfinex-derivatives","BTCF0:USTF0",1752515144435,0.7263639,120100.0,120090.0,0.3206846]
["bitfinex-derivatives","BTCF0:USTF0",1752515144636,1.3058839,120100.0,120090.0,0.3206846]
["bitfinex-derivatives","BTCF0:USTF0",1752515145140,1.3058839,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515146444,0.17465897,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515146740,1.1392826,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515146944,0.7263633,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515147145,1.3058033,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515149445,1.1392426,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515150545,0.5598426,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515150751,1.1392426,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515151045,1.3057633,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515151246,0.92057967,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515151447,1.3057633,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515152149,1.1392426,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515152949,1.3057233,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515153355,1.3057233,120100.0,120090.0,0.3206846]
["bitfinex-derivatives","BTCF0:USTF0",1752515154147,1.3057233,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515154648,0.7263633,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515155150,1.3056833,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515157154,0.7263633,120100.0,120090.0,0.3692446]
["bitfinex-derivatives","BTCF0:USTF0",1752515157348,0.7263633,120100.0,120080.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1752515157349,0.1937846,120090.0,120080.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1752515157648,0.68896823,120090.0,120080.0,0.2773206]
["bitfinex-derivatives","BTCF0:USTF0",1752515157845,1.26828823,120090.0,120080.0,0.2773206]
["bitfinex-derivatives","BTCF0:USTF0",1752515158149,0.1937985,120080.0,120070.0,0.17163345]
["bitfinex-derivatives","BTCF0:USTF0",1752515158353,0.1938123,120070.0,120060.0,0.3880753]
["bitfinex-derivatives","BTCF0:USTF0",1752515158553,0.72509189,120070.0,120060.0,0.4105853]
["bitfinex-derivatives","BTCF0:USTF0",1752515158853,1.30437189,120070.0,120060.0,0.4105853]
["bitfinex-derivatives","BTCF0:USTF0",1752515159553,0.72509189,120070.0,120060.0,0.4115853]
["bitfinex-derivatives","BTCF0:USTF0",1752515159742,0.78464097,120070.0,120060.0,0.2942353]
["bitfinex-derivatives","BTCF0:USTF0",1752515159948,1.36392097,120070.0,120060.0,0.2942353]
["bitfinex-derivatives","BTCF0:USTF0",1752515160149,1.36392097,120070.0,120060.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1752515160350,1.30437189,120070.0,120060.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1752515160547,1.30437189,120070.0,120060.0,0.3202817]
["bitfinex-derivatives","BTCF0:USTF0",1752515160753,0.78466255,120070.0,120060.0,0.3202817]
["bitfinex-derivatives","BTCF0:USTF0",1752515160953,1.36394255,120070.0,120060.0,0.3202817]
["bitfinex-derivatives","BTCF0:USTF0",1752515161648,1.36494255,120070.0,120060.0,0.3192817]
["bitfinex-derivatives","BTCF0:USTF0",1752515162453,1.36494255,120070.0,120060.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1752515163459,1.36494255,120070.0,120060.0,0.3192862]
["bitfinex-derivatives","BTCF0:USTF0",1752515164256,1.30537189,120070.0,120060.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1752515164452,1.30537189,120070.0,120060.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1752515164655,0.1665762,120060.0,120050.0,0.43474519]
["bitfinex-derivatives","BTCF0:USTF0",1752515164857,1.27832983,120060.0,120050.0,0.43454519]
["bitfinex-derivatives","BTCF0:USTF0",1752515165355,1.29381931,120060.0,120050.0,0.43454519]
["bitfinex-derivatives","BTCF0:USTF0",1752515165856,0.71449931,120060.0,120050.0,0.43454519]
["bitfinex-derivatives","BTCF0:USTF0",1752515166058,1.29381931,120060.0,120050.0,0.43454519]
["bitfinex-derivatives","BTCF0:USTF0",1752515166556,1.29381931,120060.0,120050.0,0.43554519]
["bitfinex-derivatives","BTCF0:USTF0",1752515166746,1.29381931,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515168257,1.35338997,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515168757,0.77406997,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515168959,1.35338997,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515171654,0.77406997,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515171960,1.35334997,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515172557,1.09995311,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515172861,1.26652931,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515173861,0.67175983,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515174256,0.12,120060.0,120050.0,0.82172882]
["bitfinex-derivatives","BTCF0:USTF0",1752515174654,0.69928,120060.0,120050.0,0.82172882]
["bitfinex-derivatives","BTCF0:USTF0",1752515174856,0.69928,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515176461,0.75885066,120060.0,120050.0,0.43654519]
["bitfinex-derivatives","BTCF0:USTF0",1752515177258,0.17957066,120060.0,120050.0,0.82172882]
["bitfinex-derivatives","BTCF0:USTF0",1752515177461,1.20669255,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515177655,1.33669255,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515178056,1.27712189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515178355,0.69784189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515178563,1.27712189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515178758,1.30437189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515179159,0.72509189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515179360,1.30433189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515179754,0.72509189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515179959,1.30433189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515180362,1.30533189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515180864,1.30433189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515181261,0.72509189,120070.0,120060.0,0.3667762]
["bitfinex-derivatives","BTCF0:USTF0",1752515181461,1.30633189,120070.0,120060.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1752515181662,1.36590255,120070.0,120060.0,0.3029762]
["bitfinex-derivatives","BTCF0:USTF0",1752515182159,1.36490255,120070.0,120060.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1752515182355,1.36590255,120070.0,120060.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1752515182560,0.78666255,120070.0,120060.0,0.2352862]
["bitfinex-derivatives","BTCF0:USTF0",1752515182765,1.36590255,120070.0,120060.0,0.2352862]
["bitfinex-derivatives","BTCF0:USTF0",1752515183062,1.30633189,120070.0,120060.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1752515183265,0.1938262,120060.0,120050.0,0.22006639]
["bitfinex-derivatives","BTCF0:USTF0",1752515183468,1.26820983,120060.0,120050.0,0.38645649]
["bitfinex-derivatives","BTCF0:USTF0",1752515183656,1.26820983,120060.0,120050.0,0.43368649]
["bitfinex-derivatives","BTCF0:USTF0",1752515185568,1.26820983,120060.0,120050.0,0.45820273]
["bitfinex-derivatives","BTCF0:USTF0",1752515186264,1.26820983,120060.0,120050.0,0.43368649]
["bitfinex-derivatives","BTCF0:USTF0",1752515186564,1.26820983,120060.0,120050.0,0.45821341]
["bitfinex-derivatives","BTCF0:USTF0",1752515186868,1.26920983,120060.0,120050.0,0.45821341]
["bitfinex-derivatives","BTCF0:USTF0",1752515187167,1.27020983,120060.0,120050.0,0.43368649]
["bitfinex-derivatives","BTCF0:USTF0",1752515187967,1.32975653,120060.0,120050.0,0.43368649]
["bitfinex-derivatives","BTCF0:USTF0",1752515191267,1.32975653,120060.0,120050.0,0.3667901]
["bitfinex-derivatives","BTCF0:USTF0",1752515192375,1.27020983,120060.0,120050.0,0.3667901]
["bitfinex-derivatives","BTCF0:USTF0",1752515193571,1.27020983,120060.0,120050.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1752515193767,1.32975653,120060.0,120050.0,0.3667901]
["bitfinex-derivatives","BTCF0:USTF0",1752515193967,1.27020983,120060.0,120050.0,0.3667901]
["bitfinex-derivatives","BTCF0:USTF0",1752515194168,1.27020983,120060.0,120050.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1752515194966,0.14469,120040.0,120010.0,0.10575518]
["bitfinex-derivatives","BTCF0:USTF0",1752515195170,0.9737954,120030.0,120020.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1752515195465,0.3113217,120020.0,120010.0,0.3826522]
["bitfinex-derivatives","BTCF0:USTF0",1752515195672,0.81650533,120020.0,120010.0,0.3826522]
["bitfinex-derivatives","BTCF0:USTF0",1752515196074,0.87616684,120020.0,120010.0,0.3826522]
["bitfinex-derivatives","BTCF0:USTF0",1752515196377,0.81650533,120020.0,120010.0,0.40039758]
["bitfinex-derivatives","BTCF0:USTF0",1752515196873,0.8322068,120020.0,120010.0,0.11170042]
["bitfinex-derivatives","BTCF0:USTF0",1752515197078,0.8322068,120020.0,120010.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1752515197280,0.8322068,120020.0,120010.0,0.2791456]
["bitfinex-derivatives","BTCF0:USTF0",1752515197482,0.8322068,120020.0,120010.0,0.3253856]
["bitfinex-derivatives","BTCF0:USTF0",1752515197774,0.8322068,120020.0,120010.0,0.3719156]
["bitfinex-derivatives","BTCF0:USTF0",1752515199679,0.85982707,120020.0,120010.0,0.3729156]
["bitfinex-derivatives","BTCF0:USTF0",1752515200481,0.85982707,120020.0,120010.0,0.3719156]
["bitfinex-derivatives","BTCF0:USTF0",1752515200781,0.85982707,120020.0,120010.0,0.3739156]
["bitfinex-derivatives","BTCF0:USTF0",1752515201177,0.85982707,120020.0,120010.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1752515201382,0.85982707,120020.0,120010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752515203782,0.85982707,120020.0,120010.0,0.1716456]
["bitfinex-derivatives","BTCF0:USTF0",1752515204483,1.43902707,120020.0,120010.0,0.3273856]
["bitfinex-derivatives","BTCF0:USTF0",1752515204788,1.43902707,120020.0,120010.0,0.3739156]
["bitfinex-derivatives","BTCF0:USTF0",1752515206786,0.25314147,120020.0,120010.0,0.75909923]
["bitfinex-derivatives","BTCF0:USTF0",1752515206987,0.16058869,120040.0,120030.0,0.1666178]
["bitfinex-derivatives","BTCF0:USTF0",1752515207192,0.82253869,120040.0,120030.0,0.75407143]
["bitfinex-derivatives","BTCF0:USTF0",1752515207387,1.40211598,120040.0,120030.0,0.3688878]
["bitfinex-derivatives","BTCF0:USTF0",1752515207588,1.42936598,120040.0,120030.0,0.3688878]
["bitfinex-derivatives","BTCF0:USTF0",1752515208699,1.81454961,120040.0,120030.0,0.1666178]
["bitfinex-derivatives","BTCF0:USTF0",1752515209197,1.42936598,120040.0,120030.0,0.1666178]
["bitfinex-derivatives","BTCF0:USTF0",1752515209595,0.2144878,120030.0,120020.0,0.4938573]
["bitfinex-derivatives","BTCF0:USTF0",1752515209795,0.80649143,120030.0,120020.0,0.58422563]
["bitfinex-derivatives","BTCF0:USTF0",1752515211098,0.80649143,120030.0,120020.0,0.58522563]
["bitfinex-derivatives","BTCF0:USTF0",1752515211287,0.80649143,120030.0,120020.0,0.56075887]
["bitfinex-derivatives","BTCF0:USTF0",1752515211489,0.80649143,120030.0,120020.0,0.56175887]
["bitfinex-derivatives","BTCF0:USTF0",1752515212496,0.80649143,120030.0,120020.0,0.47844637]
["bitfinex-derivatives","BTCF0:USTF0",1752515212999,0.80649143,120030.0,120020.0,0.27017157]
["bitfinex-derivatives","BTCF0:USTF0",1752515213199,0.80649143,120030.0,120020.0,0.43680327]
["bitfinex-derivatives","BTCF0:USTF0",1752515215500,1.38557143,120030.0,120020.0,0.43680327]
["bitfinex-derivatives","BTCF0:USTF0",1752515216102,1.21895363,120030.0,120020.0,0.43680327]
["bitfinex-derivatives","BTCF0:USTF0",1752515216601,1.38557143,120030.0,120020.0,0.43680327]
["bitfinex-derivatives","BTCF0:USTF0",1752515220700,1.38557143,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515226107,1.21887363,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515226710,1.19162363,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515227308,1.35824143,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515227808,1.38549143,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515228507,1.35824143,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515229002,1.38549143,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515229307,1.38549143,120030.0,120020.0,0.66065473]
["bitfinex-derivatives","BTCF0:USTF0",1752515232012,1.21879363,120030.0,120020.0,0.66065473]
["bitfinex-derivatives","BTCF0:USTF0",1752515233206,1.21879363,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515233406,1.38541143,120030.0,120020.0,0.63612127]
["bitfinex-derivatives","BTCF0:USTF0",1752515235412,0.15787,120030.0,120020.0,1.0213049]
["bitfinex-derivatives","BTCF0:USTF0",1752515235611,0.64186869,120040.0,120030.0,0.3743278]
["bitfinex-derivatives","BTCF0:USTF0",1752515235906,1.30365622,120040.0,120030.0,0.39888194]
["bitfinex-derivatives","BTCF0:USTF0",1752515236111,1.40014622,120040.0,120030.0,0.39888194]
["bitfinex-derivatives","BTCF0:USTF0",1752515236316,1.78532985,120040.0,120030.0,0.3743278]
["bitfinex-derivatives","BTCF0:USTF0",1752515236510,1.40014622,120040.0,120030.0,0.3743278]
["bitfinex-derivatives","BTCF0:USTF0",1752515236710,1.78532985,120040.0,120030.0,0.39888842]
["bitfinex-derivatives","BTCF0:USTF0",1752515237015,1.78532985,120040.0,120030.0,0.35144842]
["bitfinex-derivatives","BTCF0:USTF0",1752515237614,1.40014622,120040.0,120030.0,0.35144842]
["bitfinex-derivatives","BTCF0:USTF0",1752515238410,0.3101978,120030.0,120020.0,0.43305127]
["bitfinex-derivatives","BTCF0:USTF0",1752515238614,0.80538143,120030.0,120020.0,0.3669497]
["bitfinex-derivatives","BTCF0:USTF0",1752515238910,0.86504294,120030.0,120020.0,0.3669497]
["bitfinex-derivatives","BTCF0:USTF0",1752515240417,0.86504294,120030.0,120020.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1752515240614,0.86504294,120030.0,120020.0,0.4410497]
["bitfinex-derivatives","BTCF0:USTF0",1752515240808,0.80538143,120030.0,120020.0,0.4410497]
["bitfinex-derivatives","BTCF0:USTF0",1752515241310,0.80538143,120030.0,120020.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1752515243219,0.80538143,120030.0,120020.0,0.4808997]
["bitfinex-derivatives","BTCF0:USTF0",1752515243418,0.80538143,120030.0,120020.0,0.5282197]
["bitfinex-derivatives","BTCF0:USTF0",1752515251745,0.4201978,120030.0,120020.0,0.5756597]
["bitfinex-derivatives","BTCF0:USTF0",1752515251926,0.80538143,120030.0,120020.0,0.5756597]
["bitfinex-derivatives","BTCF0:USTF0",1752515254822,0.86504294,120030.0,120020.0,0.5756597]
["bitfinex-derivatives","BTCF0:USTF0",1752515255018,0.80538143,120030.0,120020.0,0.5756597]
["bitfinex-derivatives","BTCF0:USTF0",1752515256925,0.80538143,120030.0,120020.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1752515258130,0.80538143,120030.0,120020.0,0.5270397]
["bitfinex-derivatives","BTCF0:USTF0",1752515260030,0.80538143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515260728,1.35669143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515261229,1.28745143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515261928,1.35665143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515262129,1.38390143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515264834,0.9987178,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515265024,0.77809143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515265334,0.73561,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515265533,1.28741143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515265734,1.12079363,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515265936,1.28741143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515266228,0.15709,120030.0,120020.0,0.95885333]
["bitfinex-derivatives","BTCF0:USTF0",1752515266435,0.68848,120030.0,120020.0,0.95885333]
["bitfinex-derivatives","BTCF0:USTF0",1752515267436,0.8550978,120030.0,120020.0,0.95885333]
["bitfinex-derivatives","BTCF0:USTF0",1752515267637,1.24028143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515269837,0.8550978,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515270038,0.68848,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515270238,0.8550978,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515271139,0.68848,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515271538,0.68848,120030.0,120020.0,0.95885333]
["bitfinex-derivatives","BTCF0:USTF0",1752515271738,0.68848,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515272138,0.9010078,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515272744,1.11957363,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515272937,1.28619143,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515274042,1.11957363,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515275544,1.12071876,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515275742,1.14074214,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515278645,0.75555851,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515280550,1.14074214,120030.0,120020.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1752515281545,0.17707851,120030.0,120020.0,0.95885333]
["bitfinex-derivatives","BTCF0:USTF0",1752515281850,0.01532771,120030.0,120020.0,1.70368533]
["bitfinex-derivatives","BTCF0:USTF0",1752515282658,0.62601,120050.0,120040.0,0.3242338]
["bitfinex-derivatives","BTCF0:USTF0",1752515282845,0.74601,120050.0,120040.0,0.38997121]
["bitfinex-derivatives","BTCF0:USTF0",1752515283147,0.6982,120050.0,120040.0,0.77515484]
["bitfinex-derivatives","BTCF0:USTF0",1752515284056,0.6992,120050.0,120040.0,0.77515484]
["bitfinex-derivatives","BTCF0:USTF0",1752515284250,1.32350426,120050.0,120040.0,0.38997121]
["bitfinex-derivatives","BTCF0:USTF0",1752515284456,1.39289426,120050.0,120040.0,0.38997121]
["bitfinex-derivatives","BTCF0:USTF0",1752515284657,1.22630436,120050.0,120040.0,0.38997121]
["bitfinex-derivatives","BTCF0:USTF0",1752515285254,1.22630436,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515285559,1.22622436,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515286154,1.39281426,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515286558,1.22622436,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515289257,1.20250363,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515289458,1.13307363,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515289863,0.74789,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515290762,0.74689,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515290965,0.74589,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515291163,1.13107363,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515291461,0.74589,120050.0,120040.0,0.97447284]
["bitfinex-derivatives","BTCF0:USTF0",1752515291765,0.12,120050.0,120040.0,0.97447284]
["bitfinex-derivatives","BTCF0:USTF0",1752515292266,0.81622373,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515293163,0.2372,120050.0,120040.0,0.59028921]
["bitfinex-derivatives","BTCF0:USTF0",1752515293364,0.62238363,120050.0,120040.0,0.59028921]
["bitfinex-derivatives","BTCF0:USTF0",1752515293560,0.16781,120050.0,120040.0,0.97547284]
["bitfinex-derivatives","BTCF0:USTF0",1752515293764,0.121,120050.0,120040.0,0.97447284]
["bitfinex-derivatives","BTCF0:USTF0",1752515294064,0.121,120050.0,120040.0,0.97547284]
["bitfinex-derivatives","BTCF0:USTF0",1752515294265,0.1582,120050.0,120040.0,1.16824921]
["bitfinex-derivatives","BTCF0:USTF0",1752515294565,0.54338363,120050.0,120040.0,1.16824921]
["bitfinex-derivatives","BTCF0:USTF0",1752515294761,0.54338363,120050.0,120040.0,0.58928921]
["bitfinex-derivatives","BTCF0:USTF0",1752515295065,0.54338363,120050.0,120040.0,1.16724921]
["bitfinex-derivatives","BTCF0:USTF0",1752515295066,0.08981,120050.0,120040.0,1.16724921]
["bitfinex-derivatives","BTCF0:USTF0",1752515295767,0.08881,120050.0,120040.0,1.16824921]
["bitfinex-derivatives","BTCF0:USTF0",1752515296267,0.08881,120050.0,120040.0,1.16724921]
["bitfinex-derivatives","BTCF0:USTF0",1752515296866,0.47299363,120050.0,120040.0,1.16720921]
["bitfinex-derivatives","BTCF0:USTF0",1752515297167,0.04,120050.0,120040.0,1.55239284]
["bitfinex-derivatives","BTCF0:USTF0",1752515297366,0.69512,120070.0,120060.0,0.2304263]
["bitfinex-derivatives","BTCF0:USTF0",1752515297566,1.38411603,120070.0,120060.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1752515297766,1.38411603,120070.0,120060.0,0.2518563]
["bitfinex-derivatives","BTCF0:USTF0",1752515298466,1.40698194,120070.0,120060.0,0.2518563]
["bitfinex-derivatives","BTCF0:USTF0",1752515298863,1.40998194,120070.0,120060.0,0.2518563]
["bitfinex-derivatives","BTCF0:USTF0",1752515299968,1.40998194,120070.0,120060.0,0.1665763]
["bitfinex-derivatives","BTCF0:USTF0",1752515300268,1.40998194,120070.0,120060.0,0.3658943]
["bitfinex-derivatives","BTCF0:USTF0",1752515300567,1.40998194,120070.0,120060.0,0.4347043]
["bitfinex-derivatives","BTCF0:USTF0",1752515302570,1.40998194,120070.0,120060.0,0.4511743]
["bitfinex-derivatives","BTCF0:USTF0",1752515302770,1.24341954,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515302970,1.40998194,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515303365,0.83206194,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515303572,1.40986194,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515304268,1.02467831,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515304476,1.40986194,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515305072,1.38261194,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515305773,0.99742831,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515305969,1.21604954,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515306272,1.21600954,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515306971,1.19514363,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515307372,1.36170603,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515307975,0.9071324,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515308162,0.9051324,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515308368,0.9041324,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515309374,0.9737024,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515309575,0.99395945,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515309875,1.40639308,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515310173,1.37914308,120070.0,120060.0,0.58891654]
["bitfinex-derivatives","BTCF0:USTF0",1752515311367,0.85464705,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515311575,1.40639308,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515313777,1.37914308,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515315876,0.112,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515316077,0.6896,120070.0,120060.0,0.95685793]
["bitfinex-derivatives","BTCF0:USTF0",1752515316371,0.6896,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515316574,0.73484,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515317076,0.73384,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515317678,0.15624,120070.0,120060.0,0.5716743]
["bitfinex-derivatives","BTCF0:USTF0",1752515317978,0.68856,120070.0,120060.0,0.95685793]
["bitfinex-derivatives","BTCF0:USTF0",1752515318280,0.111,120070.0,120060.0,1.53441793]
["bitfinex-derivatives","BTCF0:USTF0",1752515318577,0.11,120070.0,120060.0,1.53441793]
["bitfinex-derivatives","BTCF0:USTF0",1752515319173,0.11,120070.0,120060.0,0.95685793]
["bitfinex-derivatives","BTCF0:USTF0",1752515319378,0.11,120070.0,120060.0,1.53441793]
["bitfinex-derivatives","BTCF0:USTF0",1752515319580,0.11,120070.0,120060.0,1.53437793]
["bitfinex-derivatives","BTCF0:USTF0",1752515319780,0.11,120070.0,120060.0,0.95685793]
["bitfinex-derivatives","BTCF0:USTF0",1752515320285,0.01583087,120080.0,120070.0,0.3255924]
["bitfinex-derivatives","BTCF0:USTF0",1752515320485,0.01583087,120080.0,120070.0,1.33471603]
["bitfinex-derivatives","BTCF0:USTF0",1752515320785,0.10583087,120080.0,120070.0,0.9495324]
["bitfinex-derivatives","BTCF0:USTF0",1752515321585,0.10683087,120080.0,120070.0,0.3720124]
["bitfinex-derivatives","BTCF0:USTF0",1752515321882,0.01783087,120080.0,120070.0,1.33471603]
["bitfinex-derivatives","BTCF0:USTF0",1752515323387,0.05783087,120080.0,120070.0,0.75719603]
["bitfinex-derivatives","BTCF0:USTF0",1752515323583,0.05783087,120080.0,120070.0,1.33463603]
["bitfinex-derivatives","BTCF0:USTF0",1752515323987,0.01783087,120080.0,120070.0,1.33463603]
["bitfinex-derivatives","BTCF0:USTF0",1752515324582,0.002,120080.0,120070.0,1.33463603]
["bitfinex-derivatives","BTCF0:USTF0",1752515324881,1.36000515,120110.0,120100.0,0.3719708]
["bitfinex-derivatives","BTCF0:USTF0",1752515325081,1.42947032,120110.0,120100.0,0.3719708]
["bitfinex-derivatives","BTCF0:USTF0",1752515325283,1.42947032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515326087,1.43447032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515326387,1.43847032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515326888,0.47588669,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515327084,0.86107032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515327383,1.43843032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515328089,1.27192342,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515328288,1.24267342,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515328488,1.40918032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515328690,1.23367342,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515328885,0.65931342,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515329190,1.40310032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515329389,1.43235032,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515329690,0.88065979,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515329991,1.43235042,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515331990,0.46988679,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515332191,1.43231042,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515332991,0.85507042,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515333491,1.43227042,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515333791,0.68856342,120110.0,120100.0,0.5712888]
["bitfinex-derivatives","BTCF0:USTF0",1752515333987,0.13906462,120110.0,120100.0,0.97420172]
["bitfinex-derivatives","BTCF0:USTF0",1752515334193,0.003,120110.0,120100.0,1.14072172]
["bitfinex-derivatives","BTCF0:USTF0",1752515334390,0.003,120110.0,120100.0,1.71792172]
["bitfinex-derivatives","BTCF0:USTF0",1752515335694,0.003,120110.0,120100.0,1.71788172]
["bitfinex-derivatives","BTCF0:USTF0",1752515336595,0.003,120110.0,120100.0,1.16159057]
["bitfinex-derivatives","BTCF0:USTF0",1752515336796,0.003,120110.0,120100.0,1.73875057]
["bitfinex-derivatives","BTCF0:USTF0",1752515337396,0.002,120110.0,120100.0,1.73875057]
["bitfinex-derivatives","BTCF0:USTF0",1752515338396,0.002,120110.0,120100.0,1.16159057]
["bitfinex-derivatives","BTCF0:USTF0",1752515338798,0.002,120110.0,120100.0,1.73867057]
["bitfinex-derivatives","BTCF0:USTF0",1752515338993,0.002,120110.0,120100.0,1.16159057]
["bitfinex-derivatives","BTCF0:USTF0",1752515339199,0.002,120110.0,120100.0,1.73867057]
["bitfinex-derivatives","BTCF0:USTF0",1752515339600,0.002,120110.0,120100.0,1.16159057]
["bitfinex-derivatives","BTCF0:USTF0",1752515339901,0.002,120110.0,120100.0,1.73863057]
["bitfinex-derivatives","BTCF0:USTF0",1752515340092,4e-05,120120.0,120110.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1752515340295,4e-05,120120.0,120110.0,0.76045063]
["bitfinex-derivatives","BTCF0:USTF0",1752515340600,4e-05,120120.0,120110.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1752515340799,4e-05,120120.0,120110.0,0.952267]
["bitfinex-derivatives","BTCF0:USTF0",1752515341000,4e-05,120120.0,120110.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1752515341199,0.00204,120120.0,120110.0,0.952267]
["bitfinex-derivatives","BTCF0:USTF0",1752515342098,0.00204,120120.0,120110.0,1.33745063]
["bitfinex-derivatives","BTCF0:USTF0",1752515342300,0.00404,120120.0,120110.0,1.33745063]
["bitfinex-derivatives","BTCF0:USTF0",1752515343902,0.00404,120120.0,120110.0,0.76045063]
["bitfinex-derivatives","BTCF0:USTF0",1752515344196,0.73143957,120120.0,120110.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1752515344399,1.7227932,120120.0,120100.0,0.58105199]
["bitfinex-derivatives","BTCF0:USTF0",1752515344597,0.70080063,120110.0,120100.0,0.62866289]
["bitfinex-derivatives","BTCF0:USTF0",1752515344796,0.82080063,120110.0,120100.0,0.62846289]
["bitfinex-derivatives","BTCF0:USTF0",1752515345505,0.82080063,120110.0,120100.0,0.21704729]
["bitfinex-derivatives","BTCF0:USTF0",1752515346002,1.81420063,120110.0,120100.0,0.21704729]
["bitfinex-derivatives","BTCF0:USTF0",1752515346200,1.81420063,120110.0,120100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752515347005,0.1665209,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752515347200,0.1957847,120090.0,120080.0,0.4991688]
["bitfinex-derivatives","BTCF0:USTF0",1752515347499,0.70096833,120090.0,120080.0,0.4989688]
["bitfinex-derivatives","BTCF0:USTF0",1752515350205,0.70096833,120090.0,120080.0,0.6982868]
["bitfinex-derivatives","BTCF0:USTF0",1752515350606,0.70096833,120090.0,120080.0,0.6586503]
["bitfinex-derivatives","BTCF0:USTF0",1752515351006,0.70096833,120090.0,120080.0,0.6170144]
["bitfinex-derivatives","BTCF0:USTF0",1752515351506,0.72158807,120090.0,120080.0,0.6170144]
["bitfinex-derivatives","BTCF0:USTF0",1752515356716,1.29842807,120090.0,120080.0,0.5753785]
["bitfinex-derivatives","BTCF0:USTF0",1752515357210,0.72158807,120090.0,120080.0,0.5753785]
["bitfinex-derivatives","BTCF0:USTF0",1752515357411,1.29842807,120090.0,120080.0,0.5753785]
["bitfinex-derivatives","BTCF0:USTF0",1752515358106,0.72158807,120090.0,120080.0,0.362968]
["bitfinex-derivatives","BTCF0:USTF0",1752515358311,1.29842807,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515358710,1.29838807,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515359313,1.29838807,120090.0,120080.0,0.273728]
["bitfinex-derivatives","BTCF0:USTF0",1752515359906,0.72158807,120090.0,120080.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1752515360106,1.29838807,120090.0,120080.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1752515364214,0.72158807,120090.0,120080.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1752515364512,1.29838807,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515364714,1.6835717,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515364915,1.29838807,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515365111,2.1001237,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515366204,1.13814007,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515366410,1.46490007,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515366713,1.46490007,120090.0,120080.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1752515366914,0.88814007,120090.0,120080.0,0.346418]
["bitfinex-derivatives","BTCF0:USTF0",1752515367213,1.29834807,120090.0,120080.0,0.362968]
["bitfinex-derivatives","BTCF0:USTF0",1752515369615,0.72158807,120090.0,120080.0,0.362968]
["bitfinex-derivatives","BTCF0:USTF0",1752515369814,1.29834807,120090.0,120080.0,0.362968]
["bitfinex-derivatives","BTCF0:USTF0",1752515371016,1.1067717,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515371413,1.2733237,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515371611,1.8500837,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515373316,1.46490007,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515373512,0.88814007,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515373707,1.29830807,120090.0,120080.0,0.342868]
["bitfinex-derivatives","BTCF0:USTF0",1752515373910,1.29830807,120090.0,120080.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1752515374316,0.72158807,120090.0,120080.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1752515374520,1.29830807,120090.0,120080.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1752515375518,1.29830807,120090.0,120080.0,0.342868]
["bitfinex-derivatives","BTCF0:USTF0",1752515376020,1.29830807,120090.0,120080.0,0.359008]
["bitfinex-derivatives","BTCF0:USTF0",1752515376218,0.72158807,120090.0,120080.0,0.359008]
["bitfinex-derivatives","BTCF0:USTF0",1752515376615,1.29830807,120090.0,120080.0,0.359008]
["bitfinex-derivatives","BTCF0:USTF0",1752515376815,0.72158807,120090.0,120080.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1752515377111,1.29830807,120090.0,120080.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1752515377512,1.29830807,120090.0,120080.0,0.342868]
["bitfinex-derivatives","BTCF0:USTF0",1752515377712,1.29826807,120090.0,120080.0,0.359008]
["bitfinex-derivatives","BTCF0:USTF0",1752515380414,0.69233807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515380820,1.29826807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515381116,1.29822807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515381323,0.72158807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515381524,1.29822807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515384223,0.72158807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515384424,1.29818807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515386225,0.72158807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515386427,1.29818807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515386823,0.72158807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515387027,1.29818807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515387927,1.29814807,120090.0,120080.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1752515388129,0.72158807,120090.0,120080.0,0.47552028]
["bitfinex-derivatives","BTCF0:USTF0",1752515388428,1.29814807,120090.0,120080.0,0.47552028]
["bitfinex-derivatives","BTCF0:USTF0",1752515390232,0.72158807,120090.0,120080.0,0.47552028]
["bitfinex-derivatives","BTCF0:USTF0",1752515390423,1.29810807,120090.0,120080.0,0.42732028]
["bitfinex-derivatives","BTCF0:USTF0",1752515390630,1.6832917,120090.0,120080.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515391529,1.6832917,120090.0,120060.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1752515391530,0.0708906,120070.0,120060.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1752515391727,0.12852552,120060.0,120040.0,0.15246741]
["bitfinex-derivatives","BTCF0:USTF0",1752515391924,0.58102393,120050.0,120040.0,0.22347741]
["bitfinex-derivatives","BTCF0:USTF0",1752515392129,1.26754393,120050.0,120040.0,0.22347741]
["bitfinex-derivatives","BTCF0:USTF0",1752515392835,0.69102393,120050.0,120040.0,0.22347741]
["bitfinex-derivatives","BTCF0:USTF0",1752515393236,0.69102393,120050.0,120040.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1752515393435,0.69102393,120050.0,120040.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1752515393436,1.26750393,120050.0,120040.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1752515393637,0.69102393,120050.0,120040.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1752515393837,1.26750393,120050.0,120040.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1752515394039,0.69102393,120050.0,120040.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1752515394338,1.07620756,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752515394539,1.65268756,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752515394739,1.07620756,120050.0,120040.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515394940,1.26750393,120050.0,120040.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752515395139,1.26750393,120050.0,120040.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1752515395639,0.69102393,120050.0,120040.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1752515395840,1.26758393,120050.0,120040.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1752515396242,0.69102393,120050.0,120040.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1752515396741,1.26754393,120050.0,120040.0,0.343868]
["bitfinex-derivatives","BTCF0:USTF0",1752515398639,0.8823603,120050.0,120040.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1752515399040,1.26754393,120050.0,120040.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1752515399341,1.23833393,120050.0,120040.0,0.5748121]
["bitfinex-derivatives","BTCF0:USTF0",1752515399543,1.23833393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515400244,1.26758393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515401642,0.8824003,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515401843,1.26758393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515403248,0.8824003,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515403449,1.26758393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515416756,0.69102393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515417057,1.26762393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515435668,0.3058403,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515435967,1.23821393,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515436269,1.23821393,120050.0,120040.0,0.5748119]
["bitfinex-derivatives","BTCF0:USTF0",1752515437668,0.11,120050.0,120040.0,0.95999553]
["bitfinex-derivatives","BTCF0:USTF0",1752515437869,0.68644,120050.0,120040.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1752515438669,0.8530301,120050.0,120040.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1752515438869,0.8530301,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515439078,1.23821373,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515440077,0.8530301,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515440280,1.23821373,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515446685,0.8530301,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515446883,0.68644,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515447085,0.11,120050.0,120040.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1752515447274,0.68632,120050.0,120040.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1752515448082,0.11,120050.0,120040.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1752515448786,0.27659,120050.0,120040.0,0.97714917]
["bitfinex-derivatives","BTCF0:USTF0",1752515450088,0.27659,120050.0,120040.0,1.55342917]
["bitfinex-derivatives","BTCF0:USTF0",1752515450387,0.11,120050.0,120040.0,1.55342917]
["bitfinex-derivatives","BTCF0:USTF0",1752515450789,0.27659,120050.0,120040.0,1.55342917]
["bitfinex-derivatives","BTCF0:USTF0",1752515451188,0.11,120050.0,120040.0,1.55342917]
["bitfinex-derivatives","BTCF0:USTF0",1752515451684,0.27659,120050.0,120040.0,1.72003717]
["bitfinex-derivatives","BTCF0:USTF0",1752515451889,0.27659,120050.0,120040.0,1.33485354]
["bitfinex-derivatives","BTCF0:USTF0",1752515452078,0.27659,120050.0,120040.0,1.14375717]
["bitfinex-derivatives","BTCF0:USTF0",1752515452282,0.27659,120050.0,120040.0,0.75857354]
["bitfinex-derivatives","BTCF0:USTF0",1752515452478,0.66177363,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515452685,1.23801363,120050.0,120040.0,0.59196554]
["bitfinex-derivatives","BTCF0:USTF0",1752515453488,1.26726363,120050.0,120040.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1752515458897,1.26726363,120050.0,120040.0,0.5748119]
["bitfinex-derivatives","BTCF0:USTF0",1752515461695,1.26726363,120050.0,120030.0,0.1249626]
["bitfinex-derivatives","BTCF0:USTF0",1752515461994,0.208343,119990.0,119980.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1752515462194,0.65097205,120000.0,119990.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515462496,0.77097205,120000.0,119990.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515462693,0.78442853,120000.0,119990.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515462996,1.18631284,120000.0,119990.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752515463195,1.20186615,120000.0,119990.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752515463897,1.26800658,120000.0,119990.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752515464298,1.26800658,120000.0,119990.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752515464488,0.1959231,119990.0,119980.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1752515464693,0.69110673,119990.0,119980.0,0.79347]
["bitfinex-derivatives","BTCF0:USTF0",1752515464889,0.69110673,119990.0,119980.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1752515465597,0.69110673,119990.0,119980.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1752515465999,0.69110673,119990.0,119980.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1752515466495,0.3089042,119970.0,119960.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1752515466695,1.24094956,119970.0,119960.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1752515466997,0.1982926,119940.0,119930.0,0.08011648]
["bitfinex-derivatives","BTCF0:USTF0",1752515467302,0.71975623,119940.0,119930.0,0.65955648]
["bitfinex-derivatives","BTCF0:USTF0",1752515467697,0.71975623,119940.0,119930.0,0.08011648]
["bitfinex-derivatives","BTCF0:USTF0",1752515467997,0.71975623,119940.0,119930.0,0.65955648]
["bitfinex-derivatives","BTCF0:USTF0",1752515468203,0.84807623,119940.0,119930.0,0.08011648]
["bitfinex-derivatives","BTCF0:USTF0",1752515468503,0.84807623,119940.0,119930.0,0.73481648]
["bitfinex-derivatives","BTCF0:USTF0",1752515468997,0.84807623,119940.0,119930.0,0.17914648]
["bitfinex-derivatives","BTCF0:USTF0",1752515469301,0.86444707,119940.0,119930.0,0.80699648]
["bitfinex-derivatives","BTCF0:USTF0",1752515469504,0.84807623,119940.0,119930.0,1.00631448]
["bitfinex-derivatives","BTCF0:USTF0",1752515469801,0.84807623,119940.0,119930.0,1.00627448]
["bitfinex-derivatives","BTCF0:USTF0",1752515470001,0.84807623,119940.0,119930.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1752515470202,0.4628926,119940.0,119930.0,0.42691448]
["bitfinex-derivatives","BTCF0:USTF0",1752515470498,0.84807623,119940.0,119930.0,0.42691448]
["bitfinex-derivatives","BTCF0:USTF0",1752515471597,0.84807623,119940.0,119930.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1752515471897,0.84807623,119940.0,119930.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1752515471898,0.84907623,119940.0,119930.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1752515472304,0.84907623,119940.0,119930.0,0.295788]
["bitfinex-derivatives","BTCF0:USTF0",1752515472508,1.44394603,119940.0,119930.0,0.368048]
["bitfinex-derivatives","BTCF0:USTF0",1752515472902,1.44394603,119940.0,119930.0,0.295788]
["bitfinex-derivatives","BTCF0:USTF0",1752515473107,0.2959566,119930.0,119920.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752515473403,1.23327386,119930.0,119920.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1752515473605,1.23327386,119930.0,119920.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752515474300,0.84809023,119930.0,119920.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515474498,0.84909023,119930.0,119920.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515475097,0.84909023,119930.0,119920.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1752515475296,0.2146144,119910.0,119900.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1752515475498,1.28867803,119910.0,119900.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1752515476706,1.28967803,119910.0,119900.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1752515477399,1.41799803,119910.0,119900.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1752515479203,1.41999803,119910.0,119900.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1752515479508,1.41999803,119910.0,119900.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752515480508,1.41999803,119910.0,119900.0,0.293788]
["bitfinex-derivatives","BTCF0:USTF0",1752515480808,1.41999803,119910.0,119900.0,0.366048]
["bitfinex-derivatives","BTCF0:USTF0",1752515481004,1.41799803,119910.0,119900.0,0.367048]
["bitfinex-derivatives","BTCF0:USTF0",1752515481309,1.42099803,119910.0,119900.0,0.367048]
["bitfinex-derivatives","BTCF0:USTF0",1752515481802,1.42099803,119910.0,119900.0,0.318598]
["bitfinex-derivatives","BTCF0:USTF0",1752515482811,1.42099803,119910.0,119900.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1752515483107,1.42099803,119910.0,119900.0,0.222568]
["bitfinex-derivatives","BTCF0:USTF0",1752515483307,1.42091803,119910.0,119900.0,0.222568]
["bitfinex-derivatives","BTCF0:USTF0",1752515484003,0.84211803,119910.0,119900.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1752515484309,1.42055803,119910.0,119900.0,0.367048]
["bitfinex-derivatives","BTCF0:USTF0",1752515484510,1.41955803,119910.0,119900.0,0.366048]
["bitfinex-derivatives","BTCF0:USTF0",1752515484710,1.42255803,119910.0,119900.0,0.367048]
["bitfinex-derivatives","BTCF0:USTF0",1752515485107,1.42259803,119910.0,119900.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1752515485410,0.84411803,119910.0,119900.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1752515485602,1.42247803,119910.0,119900.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1752515486406,0.84411803,119910.0,119900.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1752515486712,0.3531344,119910.0,119900.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1752515486904,0.006,119910.0,119900.0,1.13226993]
["bitfinex-derivatives","BTCF0:USTF0",1752515487105,0.16573274,119930.0,119920.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515487106,0.27363954,119930.0,119920.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1752515487303,0.33194894,119930.0,119920.0,0.60979247]
["bitfinex-derivatives","BTCF0:USTF0",1752515487508,0.33194894,119930.0,119920.0,0.55814734]
["bitfinex-derivatives","BTCF0:USTF0",1752515488208,0.33494894,119930.0,119920.0,0.55914734]
["bitfinex-derivatives","BTCF0:USTF0",1752515488706,0.33194894,119930.0,119920.0,0.55814734]
["bitfinex-derivatives","BTCF0:USTF0",1752515488900,0.33394894,119930.0,119920.0,0.55914734]
["bitfinex-derivatives","BTCF0:USTF0",1752515489306,0.33194894,119930.0,119920.0,0.55914734]
["bitfinex-derivatives","BTCF0:USTF0",1752515489514,0.33294894,119930.0,119920.0,0.55914734]
["bitfinex-derivatives","BTCF0:USTF0",1752515489713,0.33294894,119930.0,119920.0,0.39237944]
["bitfinex-derivatives","BTCF0:USTF0",1752515490215,0.7850694,119930.0,119920.0,0.59169744]
["bitfinex-derivatives","BTCF0:USTF0",1752515490414,0.7850694,119930.0,119920.0,0.59069744]
["bitfinex-derivatives","BTCF0:USTF0",1752515490610,0.8328994,119930.0,119920.0,0.42392684]
["bitfinex-derivatives","BTCF0:USTF0",1752515491005,1.5474894,119930.0,119920.0,0.406488]
["bitfinex-derivatives","BTCF0:USTF0",1752515491209,1.5474894,119930.0,119920.0,0.5732586]
["bitfinex-derivatives","BTCF0:USTF0",1752515491512,1.5474894,119930.0,119920.0,0.406488]
["bitfinex-derivatives","BTCF0:USTF0",1752515492007,1.5474894,119930.0,119920.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1752515492412,1.5474894,119930.0,119920.0,0.216568]
["bitfinex-derivatives","BTCF0:USTF0",1752515493214,1.5474894,119930.0,119920.0,0.407198]
["bitfinex-derivatives","BTCF0:USTF0",1752515494515,1.5474894,119930.0,119920.0,0.216568]
["bitfinex-derivatives","BTCF0:USTF0",1752515494909,1.5474894,119930.0,119920.0,0.407198]
["bitfinex-derivatives","BTCF0:USTF0",1752515495114,0.9691294,119930.0,119920.0,0.407198]
["bitfinex-derivatives","BTCF0:USTF0",1752515495315,1.09496894,119930.0,119920.0,0.407198]
["bitfinex-derivatives","BTCF0:USTF0",1752515495614,0.8328994,119930.0,119920.0,0.407198]
["bitfinex-derivatives","BTCF0:USTF0",1752515495815,1.4347494,119930.0,119920.0,0.407198]
["bitfinex-derivatives","BTCF0:USTF0",1752515496010,1.5471694,119930.0,119920.0,0.358938]
["bitfinex-derivatives","BTCF0:USTF0",1752515496213,1.5471694,119930.0,119920.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515496414,1.5471694,119930.0,119920.0,0.216508]
["bitfinex-derivatives","BTCF0:USTF0",1752515496614,1.5471694,119930.0,119920.0,0.358878]
["bitfinex-derivatives","BTCF0:USTF0",1752515496911,1.5471694,119930.0,119920.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1752515497117,1.5471694,119930.0,119920.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515498313,0.2715506,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752515498512,0.2715645,119910.0,119900.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1752515498810,1.41180496,119910.0,119900.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1752515501425,1.41180496,119910.0,119900.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1752515501717,1.41280496,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515502418,1.42849076,119910.0,119900.0,0.307928]
["bitfinex-derivatives","BTCF0:USTF0",1752515502611,1.42849076,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515504017,1.42849076,119910.0,119900.0,0.344798]
["bitfinex-derivatives","BTCF0:USTF0",1752515504717,1.42785076,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515505221,0.85037076,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515505617,1.42797076,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515506018,1.42789076,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515507122,0.85037076,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515507422,1.42773076,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515508319,1.42773076,119910.0,119900.0,0.400918]
["bitfinex-derivatives","BTCF0:USTF0",1752515509024,1.36174476,119910.0,119900.0,0.400918]
["bitfinex-derivatives","BTCF0:USTF0",1752515510518,1.36174476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515510824,0.78438476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515511019,1.36174476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515511222,1.36154476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515512025,0.78438476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515512226,1.36150476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515512421,1.36150476,119910.0,119900.0,0.367878]
["bitfinex-derivatives","BTCF0:USTF0",1752515513221,0.78442476,119910.0,119900.0,0.344798]
["bitfinex-derivatives","BTCF0:USTF0",1752515513530,1.36154476,119910.0,119900.0,0.344798]
["bitfinex-derivatives","BTCF0:USTF0",1752515513824,1.36154476,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515515527,0.78442476,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515515729,1.36158476,119910.0,119900.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1752515516622,1.36158476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515516927,1.36158476,119910.0,119900.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1752515517926,1.36381476,119910.0,119900.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1752515519124,1.36381476,119910.0,119900.0,0.367878]
["bitfinex-derivatives","BTCF0:USTF0",1752515520022,0.78665476,119910.0,119900.0,0.367878]
["bitfinex-derivatives","BTCF0:USTF0",1752515520218,1.36381476,119910.0,119900.0,0.416848]
["bitfinex-derivatives","BTCF0:USTF0",1752515522028,1.36381476,119910.0,119900.0,0.400918]
["bitfinex-derivatives","BTCF0:USTF0",1752515522227,1.36381476,119910.0,119900.0,0.274888]
["bitfinex-derivatives","BTCF0:USTF0",1752515522421,1.36381476,119910.0,119900.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1752515523730,1.36381476,119910.0,119900.0,0.357128]
["bitfinex-derivatives","BTCF0:USTF0",1752515525626,1.58316472,119910.0,119890.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1752515525926,0.3536623,119890.0,119880.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1752515526126,1.43695676,119890.0,119880.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1752515526427,1.32139676,119890.0,119880.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1752515526624,1.33700392,119890.0,119880.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1752515526830,1.45264392,119890.0,119880.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1752515527022,1.46252955,119890.0,119880.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1752515527230,1.46252955,119890.0,119880.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1752515528029,1.46252955,119890.0,119880.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1752515528230,1.46252955,119890.0,119880.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1752515528931,1.46252955,119890.0,119880.0,0.420478]
["bitfinex-derivatives","BTCF0:USTF0",1752515529935,1.46352955,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515530629,0.88628955,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515530933,1.34784955,119890.0,119880.0,0.43914056]
["bitfinex-derivatives","BTCF0:USTF0",1752515531638,0.77064955,119890.0,119880.0,0.43914056]
["bitfinex-derivatives","BTCF0:USTF0",1752515531934,1.34784955,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515532434,1.46348955,119890.0,119880.0,0.381368]
["bitfinex-derivatives","BTCF0:USTF0",1752515535540,1.46348955,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515535939,0.88628955,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515536144,0.95182946,119890.0,119880.0,0.97443856]
["bitfinex-derivatives","BTCF0:USTF0",1752515536441,1.33796392,119890.0,119880.0,0.5883041]
["bitfinex-derivatives","BTCF0:USTF0",1752515537032,1.33796392,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515537239,1.45360392,119890.0,119880.0,0.421478]
["bitfinex-derivatives","BTCF0:USTF0",1752515537744,1.45360392,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515539142,1.31181594,119890.0,119880.0,0.58845385]
["bitfinex-derivatives","BTCF0:USTF0",1752515540046,1.31181594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515540347,1.42745594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515540545,1.34384594,119890.0,119880.0,0.58845385]
["bitfinex-derivatives","BTCF0:USTF0",1752515541045,1.34384594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515541246,1.34384594,119890.0,119880.0,0.58845385]
["bitfinex-derivatives","BTCF0:USTF0",1752515541448,1.34384594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515541648,1.45948594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515542451,1.8456204,119890.0,119880.0,0.21046775]
["bitfinex-derivatives","BTCF0:USTF0",1752515543152,1.45948594,119890.0,119880.0,0.21046775]
["bitfinex-derivatives","BTCF0:USTF0",1752515543347,0.88228594,119890.0,119880.0,0.21046775]
["bitfinex-derivatives","BTCF0:USTF0",1752515543550,1.07335148,119890.0,119880.0,0.58845385]
["bitfinex-derivatives","BTCF0:USTF0",1752515543749,0.88228594,119890.0,119880.0,0.58845385]
["bitfinex-derivatives","BTCF0:USTF0",1752515543945,1.45948594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515547453,1.45948594,119890.0,119880.0,0.39744775]
["bitfinex-derivatives","BTCF0:USTF0",1752515548151,1.45948594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515548448,0.88228594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515548649,1.45952594,119890.0,119880.0,0.42162775]
["bitfinex-derivatives","BTCF0:USTF0",1752515554352,0.74515676,119890.0,119880.0,0.58845385]
["bitfinex-derivatives","BTCF0:USTF0",1752515554653,0.18040333,119890.0,119880.0,1.77754677]
["bitfinex-derivatives","BTCF0:USTF0",1752515554848,0.06040333,119890.0,119880.0,1.00527785]
["bitfinex-derivatives","BTCF0:USTF0",1752515555054,0.06040333,119890.0,119880.0,1.97446979]
["bitfinex-derivatives","BTCF0:USTF0",1752515555358,0.001,119890.0,119880.0,1.72446979]
["bitfinex-derivatives","BTCF0:USTF0",1752515555562,0.2678122,119890.0,119880.0,1.33251785]
["bitfinex-derivatives","BTCF0:USTF0",1752515556265,0.2678122,119890.0,119880.0,1.14141231]
["bitfinex-derivatives","BTCF0:USTF0",1752515556566,0.18344507,119890.0,119880.0,0.75527785]
["bitfinex-derivatives","BTCF0:USTF0",1752515557964,0.01663287,119890.0,119880.0,1.20768523]
["bitfinex-derivatives","BTCF0:USTF0",1752515558165,0.18344507,119890.0,119880.0,0.75527785]
["bitfinex-derivatives","BTCF0:USTF0",1752515558855,0.27344507,119890.0,119880.0,0.65527785]
["bitfinex-derivatives","BTCF0:USTF0",1752515559256,0.001,119890.0,119880.0,0.65527785]
["bitfinex-derivatives","BTCF0:USTF0",1752515559465,0.1678122,119890.0,119880.0,1.10768523]
["bitfinex-derivatives","BTCF0:USTF0",1752515559665,0.001,119890.0,119880.0,0.65527785]
["bitfinex-derivatives","BTCF0:USTF0",1752515559965,0.13359263,119910.0,119900.0,0.3265082]
["bitfinex-derivatives","BTCF0:USTF0",1752515560169,4e-05,119910.0,119900.0,1.38959516]
["bitfinex-derivatives","BTCF0:USTF0",1752515560359,0.1667712,119920.0,119910.0,0.3759243]
["bitfinex-derivatives","BTCF0:USTF0",1752515560563,0.81167858,119920.0,119910.0,0.3759243]
["bitfinex-derivatives","BTCF0:USTF0",1752515561162,0.81167858,119920.0,119910.0,0.3739243]
["bitfinex-derivatives","BTCF0:USTF0",1752515562063,0.64490738,119920.0,119910.0,0.43595654]
["bitfinex-derivatives","BTCF0:USTF0",1752515562458,0.64690738,119920.0,119910.0,0.43695654]
["bitfinex-derivatives","BTCF0:USTF0",1752515562663,0.1945,119920.0,119910.0,0.43695654]
["bitfinex-derivatives","BTCF0:USTF0",1752515562970,0.1624,119920.0,119910.0,0.43695654]
["bitfinex-derivatives","BTCF0:USTF0",1752515563666,0.1644,119920.0,119910.0,0.43695654]
["bitfinex-derivatives","BTCF0:USTF0",1752515564258,0.1624,119920.0,119910.0,0.43695654]
["bitfinex-derivatives","BTCF0:USTF0",1752515564459,0.1634,119920.0,119910.0,0.43695654]
["bitfinex-derivatives","BTCF0:USTF0",1752515565266,0.1634,119920.0,119910.0,0.54627454]
["bitfinex-derivatives","BTCF0:USTF0",1752515565969,0.1634,119920.0,119910.0,0.52624043]
["bitfinex-derivatives","BTCF0:USTF0",1752515566267,0.1634,119920.0,119910.0,0.50667587]
["bitfinex-derivatives","BTCF0:USTF0",1752515566966,0.13878,119920.0,119910.0,0.50667587]
["bitfinex-derivatives","BTCF0:USTF0",1752515567170,0.06233439,119920.0,119910.0,1.00331579]
["bitfinex-derivatives","BTCF0:USTF0",1752515567370,0.01233439,119930.0,119920.0,0.3759104]
["bitfinex-derivatives","BTCF0:USTF0",1752515567669,0.01233439,119930.0,119920.0,1.42315179]
["bitfinex-derivatives","BTCF0:USTF0",1752515567968,0.14671824,119950.0,119940.0,0.2345826]
["bitfinex-derivatives","BTCF0:USTF0",1752515568167,0.1825,119950.0,119940.0,0.34320481]
["bitfinex-derivatives","BTCF0:USTF0",1752515568363,0.3646787,119950.0,119940.0,0.34320481]
["bitfinex-derivatives","BTCF0:USTF0",1752515568869,0.4366287,119950.0,119940.0,0.34220481]
["bitfinex-derivatives","BTCF0:USTF0",1752515569268,0.442613,119950.0,119940.0,0.34220481]
["bitfinex-derivatives","BTCF0:USTF0",1752515569471,0.94978038,119950.0,119940.0,0.34320481]
["bitfinex-derivatives","BTCF0:USTF0",1752515569769,0.94978038,119950.0,119940.0,0.34220481]
["bitfinex-derivatives","BTCF0:USTF0",1752515570068,0.94578038,119950.0,119940.0,0.34120481]
["bitfinex-derivatives","BTCF0:USTF0",1752515570368,0.94778038,119950.0,119940.0,0.45052281]
["bitfinex-derivatives","BTCF0:USTF0",1752515572569,0.94778038,119950.0,119940.0,0.109318]
["bitfinex-derivatives","BTCF0:USTF0",1752515572570,1.65018776,119950.0,119940.0,0.109318]
["bitfinex-derivatives","BTCF0:USTF0",1752515572768,1.89115,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515572971,1.81693176,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515573170,0.94778038,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515573370,0.94778038,119950.0,119940.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1752515574070,1.40018776,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515574974,1.97714776,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515577379,2.03625692,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515578270,1.97714776,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515578477,2.051366,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515578978,1.53246968,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515579179,1.53146968,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515579774,1.45725144,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515580178,1.62399544,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515580677,1.45725144,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515583281,1.53146968,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515584080,1.53138968,119950.0,119940.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1752515584878,0.51783124,119950.0,119940.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1752515585182,1.48062968,119950.0,119940.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1752515585383,1.40641144,119950.0,119940.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1752515585681,1.40641144,119950.0,119940.0,0.4337606]
["bitfinex-derivatives","BTCF0:USTF0",1752515585977,1.29637714,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515586177,0.9104587,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515586484,1.29637714,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515586982,0.9104587,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515587282,0.98467694,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515587671,0.77787824,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515587876,0.33701857,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515588173,0.33702117,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515588376,0.2777287,119950.0,119940.0,0.45148991]
["bitfinex-derivatives","BTCF0:USTF0",1752515589477,0.2777287,119950.0,119940.0,0.45548991]
["bitfinex-derivatives","BTCF0:USTF0",1752515592179,0.111,119950.0,119940.0,0.45548991]
["bitfinex-derivatives","BTCF0:USTF0",1752515592880,0.111,119950.0,119940.0,0.90749662]
["bitfinex-derivatives","BTCF0:USTF0",1752515593083,0.111,119950.0,119940.0,0.45548991]
["bitfinex-derivatives","BTCF0:USTF0",1752515593280,0.111,119950.0,119940.0,0.90749662]
["bitfinex-derivatives","BTCF0:USTF0",1752515593586,0.01584424,119960.0,119950.0,0.3784187]
["bitfinex-derivatives","BTCF0:USTF0",1752515593787,0.01584424,119960.0,119950.0,0.83042541]
["bitfinex-derivatives","BTCF0:USTF0",1752515593788,0.08584424,119960.0,119950.0,0.83042541]
["bitfinex-derivatives","BTCF0:USTF0",1752515593981,0.07,119960.0,119950.0,0.83042541]
["bitfinex-derivatives","BTCF0:USTF0",1752515594188,0.8769079,119980.0,119970.0,0.2327709]
["bitfinex-derivatives","BTCF0:USTF0",1752515594387,0.9969079,119980.0,119970.0,0.3783909]
["bitfinex-derivatives","BTCF0:USTF0",1752515595282,1.44891461,119980.0,119970.0,0.4337189]
["bitfinex-derivatives","BTCF0:USTF0",1752515595477,0.4201479,119980.0,119970.0,0.4337189]
["bitfinex-derivatives","BTCF0:USTF0",1752515595681,0.9979079,119980.0,119970.0,0.4337189]
["bitfinex-derivatives","BTCF0:USTF0",1752515595880,0.48044037,119980.0,119970.0,0.4337189]
["bitfinex-derivatives","BTCF0:USTF0",1752515596083,0.4211479,119980.0,119970.0,0.4337189]
["bitfinex-derivatives","BTCF0:USTF0",1752515596285,0.4231479,119980.0,119970.0,0.4337189]
["bitfinex-derivatives","BTCF0:USTF0",1752515596787,0.4231479,119980.0,119970.0,0.45091104]
["bitfinex-derivatives","BTCF0:USTF0",1752515597787,0.4211479,119980.0,119970.0,0.45091104]
["bitfinex-derivatives","BTCF0:USTF0",1752515598190,0.4201479,119980.0,119970.0,0.45291104]
["bitfinex-derivatives","BTCF0:USTF0",1752515599190,0.4201479,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515600291,0.87215461,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515601593,0.4201479,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515601788,0.87215461,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515603094,0.4201479,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515603287,0.15865,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515603783,0.24562,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515603982,0.412307,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515605495,0.325337,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515605690,0.15865,119980.0,119970.0,0.52070245]
["bitfinex-derivatives","BTCF0:USTF0",1752515605991,0.12,119980.0,119970.0,1.09726245]
["bitfinex-derivatives","BTCF0:USTF0",1752515606490,0.12,119980.0,119970.0,1.54926916]
["bitfinex-derivatives","BTCF0:USTF0",1752515606894,0.12,119980.0,119970.0,1.71597316]
["bitfinex-derivatives","BTCF0:USTF0",1752515607394,0.01562318,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515607696,0.08562318,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515608496,0.25229628,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515608695,0.25329628,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515609093,0.29194628,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515609500,0.37891628,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515610098,0.38527869,119990.0,119980.0,0.378377]
["bitfinex-derivatives","BTCF0:USTF0",1752515610299,0.37891628,119990.0,119980.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1752515610999,0.37791628,119990.0,119980.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1752515611200,0.37791628,119990.0,119980.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1752515611597,0.37791628,119990.0,119980.0,0.435705]
["bitfinex-derivatives","BTCF0:USTF0",1752515612806,0.3623331,119990.0,119980.0,0.435705]
["bitfinex-derivatives","BTCF0:USTF0",1752515613604,0.3633331,119990.0,119980.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1752515615502,0.3633331,119990.0,119980.0,0.43779314]
["bitfinex-derivatives","BTCF0:USTF0",1752515617104,0.3633331,119990.0,119980.0,0.82320127]
["bitfinex-derivatives","BTCF0:USTF0",1752515617603,0.2929831,119990.0,119980.0,0.82320127]
["bitfinex-derivatives","BTCF0:USTF0",1752515617900,0.2929831,119990.0,119980.0,0.43779314]
["bitfinex-derivatives","BTCF0:USTF0",1752515618202,0.2763631,119990.0,119980.0,0.43779314]
["bitfinex-derivatives","BTCF0:USTF0",1752515618398,0.10969,119990.0,119980.0,0.43779314]
["bitfinex-derivatives","BTCF0:USTF0",1752515618703,0.10969,119990.0,119980.0,0.82320127]
["bitfinex-derivatives","BTCF0:USTF0",1752515619003,0.2763631,119990.0,119980.0,0.82320127]
["bitfinex-derivatives","BTCF0:USTF0",1752515619402,0.07104,119990.0,119980.0,0.82320127]
["bitfinex-derivatives","BTCF0:USTF0",1752515621808,0.00104,119990.0,119980.0,0.82320127]
["bitfinex-derivatives","BTCF0:USTF0",1752515631615,0.01601331,120000.0,119990.0,0.76369113]
["bitfinex-derivatives","BTCF0:USTF0",1752515631815,0.01601331,120000.0,119990.0,1.35759872]
["bitfinex-derivatives","BTCF0:USTF0",1752515633211,0.01601331,120000.0,119990.0,1.35959872]
["bitfinex-derivatives","BTCF0:USTF0",1752515634018,0.01601331,120000.0,119990.0,1.36059872]
["bitfinex-derivatives","BTCF0:USTF0",1752515634321,0.01701331,120000.0,119990.0,1.36259872]
["bitfinex-derivatives","BTCF0:USTF0",1752515634514,0.34947964,120020.0,120010.0,0.3782553]
["bitfinex-derivatives","BTCF0:USTF0",1752515634718,0.45947964,120020.0,120010.0,1.33886343]
["bitfinex-derivatives","BTCF0:USTF0",1752515634919,0.3852614,120020.0,120010.0,1.33886343]
["bitfinex-derivatives","BTCF0:USTF0",1752515635114,0.21014284,120020.0,120010.0,1.33886343]
["bitfinex-derivatives","BTCF0:USTF0",1752515635315,0.3923172,120020.0,120010.0,1.39419143]
["bitfinex-derivatives","BTCF0:USTF0",1752515635914,0.3923172,120020.0,120010.0,1.0087833]
["bitfinex-derivatives","BTCF0:USTF0",1752515636116,0.46071424,120020.0,120010.0,1.0087833]
["bitfinex-derivatives","BTCF0:USTF0",1752515636424,0.4334814,120020.0,120010.0,1.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1752515639121,0.26685,120020.0,120010.0,1.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1752515639320,0.4334814,120020.0,120010.0,1.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1752515639521,0.26685,120020.0,120010.0,0.4355833]
["bitfinex-derivatives","BTCF0:USTF0",1752515639721,0.4334814,120020.0,120010.0,1.39707143]
["bitfinex-derivatives","BTCF0:USTF0",1752515639919,0.83453171,120020.0,120010.0,0.247328]
["bitfinex-derivatives","BTCF0:USTF0",1752515640217,1.90626255,120020.0,120010.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1752515640415,1.90626255,120020.0,120010.0,0.020358]
["bitfinex-derivatives","BTCF0:USTF0",1752515640612,0.2411453,120010.0,120000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752515640810,0.2411731,119990.0,119980.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752515641018,1.35322123,119990.0,119980.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752515641315,0.1828109,119970.0,119960.0,0.3106848]
["bitfinex-derivatives","BTCF0:USTF0",1752515641521,0.78716903,119970.0,119960.0,0.3775948]
["bitfinex-derivatives","BTCF0:USTF0",1752515642718,1.36324903,119970.0,119960.0,0.3775948]
["bitfinex-derivatives","BTCF0:USTF0",1752515642924,1.36424903,119970.0,119960.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1752515643125,1.36424903,119970.0,119960.0,0.3805947]
["bitfinex-derivatives","BTCF0:USTF0",1752515643427,1.36424903,119970.0,119960.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1752515643623,1.42356452,119970.0,119960.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752515643817,1.42356452,119970.0,119960.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1752515644127,1.43004961,119970.0,119960.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515644431,1.37073412,119970.0,119960.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515644629,1.43004961,119970.0,119960.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515644825,1.37073412,119970.0,119960.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515645430,1.43004961,119970.0,119960.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515646231,1.37073412,119970.0,119960.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752515647927,1.37073412,119970.0,119960.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1752515650236,0.98532599,119970.0,119960.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1752515650438,1.37073412,119970.0,119960.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1752515652630,0.79465412,119970.0,119960.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1752515652838,1.37081412,119970.0,119960.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1752515653232,1.37081412,119970.0,119960.0,0.326818]
["bitfinex-derivatives","BTCF0:USTF0",1752515653635,1.37081412,119970.0,119960.0,0.303018]
["bitfinex-derivatives","BTCF0:USTF0",1752515653838,1.37081412,119970.0,119960.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1752515654826,1.37081412,119970.0,119960.0,0.276428]
["bitfinex-derivatives","BTCF0:USTF0",1752515655730,2.17293425,119970.0,119960.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1752515655927,0.1667287,119950.0,119940.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1752515656137,1.31279683,119950.0,119940.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1752515656731,1.32867175,119950.0,119940.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1752515657233,0.2412426,119940.0,119930.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1752515657438,0.74665073,119940.0,119930.0,0.3776365]
["bitfinex-derivatives","BTCF0:USTF0",1752515658337,0.74665073,119940.0,119930.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1752515658738,0.74765073,119940.0,119930.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1752515659136,0.74765073,119940.0,119930.0,0.417198]
["bitfinex-derivatives","BTCF0:USTF0",1752515659838,0.74765073,119940.0,119930.0,0.5839545]
["bitfinex-derivatives","BTCF0:USTF0",1752515660040,0.74865073,119940.0,119930.0,0.5879545]
["bitfinex-derivatives","BTCF0:USTF0",1752515660631,0.2887426,119940.0,119930.0,0.997398]
["bitfinex-derivatives","BTCF0:USTF0",1752515660940,0.122,119940.0,119930.0,0.97336263]
["bitfinex-derivatives","BTCF0:USTF0",1752515661240,0.122,119940.0,119930.0,1.04104682]
["bitfinex-derivatives","BTCF0:USTF0",1752515661440,0.122,119940.0,119930.0,1.61724682]
["bitfinex-derivatives","BTCF0:USTF0",1752515661635,0.002,119940.0,119930.0,1.61724682]
["bitfinex-derivatives","BTCF0:USTF0",1752515663437,0.042,119940.0,119930.0,1.61724682]
["bitfinex-derivatives","BTCF0:USTF0",1752515667344,0.2087426,119940.0,119930.0,1.04104682]
["bitfinex-derivatives","BTCF0:USTF0",1752515667646,0.2087426,119940.0,119930.0,1.61720682]
["bitfinex-derivatives","BTCF0:USTF0",1752515668346,0.042,119940.0,119930.0,1.61720682]
["bitfinex-derivatives","BTCF0:USTF0",1752515668542,0.002,119940.0,119930.0,1.61720682]
["bitfinex-derivatives","BTCF0:USTF0",1752515669140,0.042,119940.0,119930.0,1.61720682]
["bitfinex-derivatives","BTCF0:USTF0",1752515669947,0.042,119940.0,119930.0,1.64237397]
["bitfinex-derivatives","BTCF0:USTF0",1752515672251,0.042,119940.0,119930.0,1.06621397]
["bitfinex-derivatives","BTCF0:USTF0",1752515672453,0.042,119940.0,119930.0,1.64233397]
["bitfinex-derivatives","BTCF0:USTF0",1752515672852,0.042,119940.0,119930.0,1.06621397]
["bitfinex-derivatives","BTCF0:USTF0",1752515673151,0.042,119940.0,119930.0,1.25688584]
["bitfinex-derivatives","BTCF0:USTF0",1752515673446,0.042,119940.0,119930.0,1.06621397]
["bitfinex-derivatives","BTCF0:USTF0",1752515673653,0.042,119940.0,119930.0,1.64229397]
["bitfinex-derivatives","BTCF0:USTF0",1752515674149,0.2087426,119940.0,119930.0,1.64229397]
["bitfinex-derivatives","BTCF0:USTF0",1752515674847,0.042,119940.0,119930.0,1.64229397]
["bitfinex-derivatives","BTCF0:USTF0",1752515675053,0.2087426,119940.0,119930.0,1.64229397]
["bitfinex-derivatives","BTCF0:USTF0",1752515676252,0.042,119940.0,119930.0,1.64229397]
["bitfinex-derivatives","BTCF0:USTF0",1752515676451,0.2087426,119940.0,119930.0,1.64229397]
["bitfinex-derivatives","BTCF0:USTF0",1752515677749,0.2119426,119940.0,119930.0,0.68080584]
["bitfinex-derivatives","BTCF0:USTF0",1752515677948,0.67074073,119940.0,119930.0,1.18916165]
["bitfinex-derivatives","BTCF0:USTF0",1752515678148,0.67074073,119940.0,119930.0,0.5879545]
["bitfinex-derivatives","BTCF0:USTF0",1752515678548,0.73005622,119940.0,119930.0,0.5879545]
["bitfinex-derivatives","BTCF0:USTF0",1752515678755,1.16461986,119940.0,119930.0,0.210318]
["bitfinex-derivatives","BTCF0:USTF0",1752515679058,1.33870396,119940.0,119930.0,0.210318]
["bitfinex-derivatives","BTCF0:USTF0",1752515679250,0.76266396,119940.0,119930.0,0.288888]
["bitfinex-derivatives","BTCF0:USTF0",1752515679554,1.33870396,119940.0,119930.0,0.288888]
["bitfinex-derivatives","BTCF0:USTF0",1752515679754,0.76266396,119940.0,119930.0,0.4556445]
["bitfinex-derivatives","BTCF0:USTF0",1752515679957,1.26234437,119940.0,119930.0,0.5948645]
["bitfinex-derivatives","BTCF0:USTF0",1752515680253,0.87913624,119940.0,119930.0,0.5918645]
["bitfinex-derivatives","BTCF0:USTF0",1752515680457,1.26454437,119940.0,119930.0,0.5918645]
["bitfinex-derivatives","BTCF0:USTF0",1752515680757,1.26354437,119940.0,119930.0,0.5878645]
["bitfinex-derivatives","BTCF0:USTF0",1752515681058,1.32281045,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515681356,0.93740232,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515681562,0.87597624,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515681858,0.35919628,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515683356,0.74460441,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515684261,0.35919628,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515684960,0.74460441,119940.0,119930.0,0.424108]
["bitfinex-derivatives","BTCF0:USTF0",1752515686460,0.68534437,119940.0,119930.0,0.424108]
["bitfinex-derivatives","BTCF0:USTF0",1752515687459,0.68534437,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515688164,0.68534437,119940.0,119930.0,0.424108]
["bitfinex-derivatives","BTCF0:USTF0",1752515689865,0.68534437,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515690661,0.29993624,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515690863,0.68534437,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515691761,0.80254624,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515691965,0.86180628,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515692165,0.85860628,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515692863,0.93519628,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515693660,0.35919628,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515695266,0.29993624,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515695468,0.35919628,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515697070,0.28260628,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515697366,0.01660364,119940.0,119930.0,0.5908645]
["bitfinex-derivatives","BTCF0:USTF0",1752515697569,0.07586368,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515698259,0.01660364,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515699168,0.18334624,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515699863,0.01660364,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515700273,0.18334624,119940.0,119930.0,0.97627263]
["bitfinex-derivatives","BTCF0:USTF0",1752515700570,0.28334624,119940.0,119930.0,0.97527263]
["bitfinex-derivatives","BTCF0:USTF0",1752515702870,0.11660364,119940.0,119930.0,1.55115263]
["bitfinex-derivatives","BTCF0:USTF0",1752515703368,0.28334624,119940.0,119930.0,1.55115263]
["bitfinex-derivatives","BTCF0:USTF0",1752515704168,0.28334624,119940.0,119930.0,0.97527263]
["bitfinex-derivatives","BTCF0:USTF0",1752515704374,0.11660364,119940.0,119930.0,1.55111263]
["bitfinex-derivatives","BTCF0:USTF0",1752515704876,0.11660364,119940.0,119930.0,0.97527263]
["bitfinex-derivatives","BTCF0:USTF0",1752515705070,0.11660364,119940.0,119930.0,1.55111263]
["bitfinex-derivatives","BTCF0:USTF0",1752515705374,0.28334624,119940.0,119930.0,1.55111263]
["bitfinex-derivatives","BTCF0:USTF0",1752515706073,0.11660364,119940.0,119930.0,1.55111263]
["bitfinex-derivatives","BTCF0:USTF0",1752515706772,0.11660364,119940.0,119930.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1752515707074,0.11660364,119940.0,119930.0,0.97527263]
["bitfinex-derivatives","BTCF0:USTF0",1752515707571,0.28334614,119940.0,119930.0,0.5898645]
["bitfinex-derivatives","BTCF0:USTF0",1752515707773,0.11660364,119940.0,119930.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1752515710577,0.01660364,119940.0,119930.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1752515715375,0.05926004,119960.0,119950.0,0.2327888]
["bitfinex-derivatives","BTCF0:USTF0",1752515715679,0.17926004,119960.0,119950.0,1.47001693]
["bitfinex-derivatives","BTCF0:USTF0",1752515715882,0.12,119960.0,119950.0,1.51169803]
["bitfinex-derivatives","BTCF0:USTF0",1752515716082,0.12,119960.0,119950.0,1.51856261]
["bitfinex-derivatives","BTCF0:USTF0",1752515716582,0.05926004,119970.0,119960.0,0.3309349]
["bitfinex-derivatives","BTCF0:USTF0",1752515716782,0.14926004,119970.0,119960.0,0.76924303]
["bitfinex-derivatives","BTCF0:USTF0",1752515717079,0.14926004,119970.0,119960.0,1.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1752515717480,0.09,119970.0,119960.0,1.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1752515717672,0.14926004,119970.0,119960.0,1.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1752515717870,0.14926004,119970.0,119960.0,1.15465116]
["bitfinex-derivatives","BTCF0:USTF0",1752515718281,0.09,119970.0,119960.0,1.15465116]
["bitfinex-derivatives","BTCF0:USTF0",1752515718480,0.1492689,119970.0,119960.0,0.76924303]
["bitfinex-derivatives","BTCF0:USTF0",1752515718776,0.09004,119970.0,119960.0,0.76924303]
["bitfinex-derivatives","BTCF0:USTF0",1752515719180,0.14931019,119970.0,119960.0,0.76924303]
["bitfinex-derivatives","BTCF0:USTF0",1752515720176,0.14931019,119970.0,119960.0,0.96856103]
["bitfinex-derivatives","BTCF0:USTF0",1752515720590,0.14931019,119970.0,119960.0,0.97056103]
["bitfinex-derivatives","BTCF0:USTF0",1752515721979,0.09004,119970.0,119960.0,0.97056103]
["bitfinex-derivatives","BTCF0:USTF0",1752515723785,0.2567411,119970.0,119960.0,0.5851529]
["bitfinex-derivatives","BTCF0:USTF0",1752515723987,0.74317923,119970.0,119960.0,0.5851529]
["bitfinex-derivatives","BTCF0:USTF0",1752515724287,0.81729882,119970.0,119960.0,1.1606729]
["bitfinex-derivatives","BTCF0:USTF0",1752515724486,0.74317923,119970.0,119960.0,1.1606729]
["bitfinex-derivatives","BTCF0:USTF0",1752515724789,0.3577711,119970.0,119960.0,1.1606729]
["bitfinex-derivatives","BTCF0:USTF0",1752515726085,0.25036268,119970.0,119960.0,1.54608103]
["bitfinex-derivatives","BTCF0:USTF0",1752515726588,0.17611101,119970.0,119960.0,1.54608103]
["bitfinex-derivatives","BTCF0:USTF0",1752515726781,0.11681,119970.0,119960.0,1.54608103]
["bitfinex-derivatives","BTCF0:USTF0",1752515726978,0.2835111,119970.0,119960.0,1.54608103]
["bitfinex-derivatives","BTCF0:USTF0",1752515727286,0.3577711,119970.0,119960.0,1.1606729]
["bitfinex-derivatives","BTCF0:USTF0",1752515727480,0.4170811,119970.0,119960.0,1.1606729]
["bitfinex-derivatives","BTCF0:USTF0",1752515728487,0.3577711,119970.0,119960.0,1.1606729]
["bitfinex-derivatives","BTCF0:USTF0",1752515729182,0.3577711,119970.0,119960.0,0.5851529]
["bitfinex-derivatives","BTCF0:USTF0",1752515729381,0.75851923,119970.0,119960.0,0.5861531]
["bitfinex-derivatives","BTCF0:USTF0",1752515729590,0.75851923,119970.0,119960.0,0.419438]
["bitfinex-derivatives","BTCF0:USTF0",1752515729788,0.81782923,119970.0,119960.0,0.419438]
["bitfinex-derivatives","BTCF0:USTF0",1752515729989,0.75851923,119970.0,119960.0,0.279298]
["bitfinex-derivatives","BTCF0:USTF0",1752515730681,0.81782923,119970.0,119960.0,0.279298]
["bitfinex-derivatives","BTCF0:USTF0",1752515731181,0.81782923,119970.0,119960.0,0.4460131]
["bitfinex-derivatives","BTCF0:USTF0",1752515731788,0.75851923,119970.0,119960.0,0.4460131]
["bitfinex-derivatives","BTCF0:USTF0",1752515732288,0.81782923,119970.0,119960.0,0.279298]
["bitfinex-derivatives","BTCF0:USTF0",1752515733685,0.81782923,119970.0,119960.0,0.353838]
["bitfinex-derivatives","BTCF0:USTF0",1752515734291,0.75851923,119970.0,119960.0,0.353838]
["bitfinex-derivatives","BTCF0:USTF0",1752515736490,0.75851923,119970.0,119960.0,0.279298]
["bitfinex-derivatives","BTCF0:USTF0",1752515736689,0.75851923,119970.0,119960.0,0.277298]
["bitfinex-derivatives","BTCF0:USTF0",1752515736888,0.75951923,119970.0,119960.0,0.277298]
["bitfinex-derivatives","BTCF0:USTF0",1752515737392,0.75951923,119970.0,119960.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1752515737694,0.75851923,119970.0,119960.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1752515737894,0.75951923,119970.0,119960.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1752515738199,0.81885033,119970.0,119960.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1752515738693,0.81985033,119970.0,119960.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1752515739288,0.81885033,119970.0,119960.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1752515739483,0.82085033,119970.0,119960.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1752515741801,0.4201022,119970.0,119960.0,0.96777123]
["bitfinex-derivatives","BTCF0:USTF0",1752515743402,0.3458422,119970.0,119960.0,0.96777123]
["bitfinex-derivatives","BTCF0:USTF0",1752515743902,0.4185122,119970.0,119960.0,0.96777123]
["bitfinex-derivatives","BTCF0:USTF0",1752515744103,0.4185122,119970.0,119960.0,0.5823631]
["bitfinex-derivatives","BTCF0:USTF0",1752515747198,0.8271311,119970.0,119960.0,0.96777123]
["bitfinex-derivatives","BTCF0:USTF0",1752515747400,0.09304,119970.0,119960.0,1.54309123]
["bitfinex-derivatives","BTCF0:USTF0",1752515747599,0.16720388,119970.0,119960.0,1.54309123]
["bitfinex-derivatives","BTCF0:USTF0",1752515748306,0.09304,119970.0,119960.0,1.54309123]
["bitfinex-derivatives","BTCF0:USTF0",1752515749107,0.09104,119970.0,119960.0,1.54309123]
["bitfinex-derivatives","BTCF0:USTF0",1752515749305,0.09104,119970.0,119960.0,1.54409123]
["bitfinex-derivatives","BTCF0:USTF0",1752515749706,0.09104,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515750005,0.09004,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515750304,0.14939856,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515750501,0.31609976,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515751305,0.14939856,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515751505,0.31609976,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515751702,0.14939856,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515753106,0.31609976,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515754007,0.2567412,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515754304,0.3161103,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515755909,0.2567412,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515756110,0.09004,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515757205,0.2567412,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515758013,0.2567411,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515758207,0.09004,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515758408,0.2567411,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515758810,0.09004,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515759010,0.2567411,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515762509,0.09004,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515763113,0.2567413,119970.0,119960.0,1.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1752515767011,0.2567413,119970.0,119960.0,0.5843631]
["bitfinex-derivatives","BTCF0:USTF0",1752515767216,0.2567413,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515767417,0.2780113,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515767717,0.3528413,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515768116,0.3528413,119970.0,119960.0,1.1593631]
["bitfinex-derivatives","BTCF0:USTF0",1752515768517,0.4122104,119970.0,119960.0,1.1593631]
["bitfinex-derivatives","BTCF0:USTF0",1752515768715,0.3373804,119970.0,119960.0,1.1593631]
["bitfinex-derivatives","BTCF0:USTF0",1752515768916,0.3161104,119970.0,119960.0,1.1593631]
["bitfinex-derivatives","BTCF0:USTF0",1752515769116,0.3161104,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515772720,0.2567413,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515773122,0.3161311,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515773322,0.2567413,119970.0,119960.0,1.54477123]
["bitfinex-derivatives","BTCF0:USTF0",1752515774118,0.2567413,119970.0,119960.0,0.5843631]
["bitfinex-derivatives","BTCF0:USTF0",1752515774317,0.2567413,119970.0,119960.0,1.1592831]
["bitfinex-derivatives","BTCF0:USTF0",1752515775222,0.31614517,119970.0,119960.0,1.1592831]
["bitfinex-derivatives","BTCF0:USTF0",1752515775424,0.2567413,119970.0,119960.0,1.1592831]
["bitfinex-derivatives","BTCF0:USTF0",1752515775623,0.31615472,119970.0,119960.0,1.1592831]
["bitfinex-derivatives","BTCF0:USTF0",1752515776126,0.2567413,119970.0,119960.0,1.1592831]
["bitfinex-derivatives","BTCF0:USTF0",1752515776625,0.2567413,119970.0,119960.0,0.5843631]
["bitfinex-derivatives","BTCF0:USTF0",1752515776823,0.2567413,119970.0,119960.0,0.278298]
["bitfinex-derivatives","BTCF0:USTF0",1752515776824,1.32660943,119970.0,119960.0,0.278298]
["bitfinex-derivatives","BTCF0:USTF0",1752515777024,1.74332143,119970.0,119960.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752515777222,2.33255899,119970.0,119960.0,0.07497533]
["bitfinex-derivatives","BTCF0:USTF0",1752515777418,2.48088675,119970.0,119960.0,0.06168533]
["bitfinex-derivatives","BTCF0:USTF0",1752515777617,0.166715,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752515777826,0.241749,119950.0,119940.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752515778025,1.42594186,119950.0,119940.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1752515778423,1.3961647,119950.0,119940.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1752515778629,1.32203713,119950.0,119940.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1752515781235,1.32203713,119950.0,119940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1752515784137,0.361559,119950.0,119940.0,0.59684813]
["bitfinex-derivatives","BTCF0:USTF0",1752515784355,0.936399,119950.0,119940.0,0.59684813]
["bitfinex-derivatives","BTCF0:USTF0",1752515784543,0.936399,119950.0,119940.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1752515785338,1.48874113,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515785542,1.48874113,119950.0,119940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1752515785738,1.48874113,119950.0,119940.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1752515785937,1.48874113,119950.0,119940.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1752515786239,1.48874113,119950.0,119940.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1752515786638,1.32199713,119950.0,119940.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1752515786843,1.32199713,119950.0,119940.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1752515789741,0.936589,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515789936,1.32180713,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515790242,0.861569,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515790438,0.286729,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515791941,0.354289,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515792140,0.356919,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515792643,0.356919,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515794345,0.356919,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515796146,0.356919,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515797448,0.356919,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515798243,0.356919,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515798448,0.74232713,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515798748,0.74232713,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515802653,0.74415713,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515804153,0.74415713,119950.0,119940.0,0.3812528]
["bitfinex-derivatives","BTCF0:USTF0",1752515804346,0.74232713,119950.0,119940.0,0.3812528]
["bitfinex-derivatives","BTCF0:USTF0",1752515804749,0.356919,119950.0,119940.0,0.3812528]
["bitfinex-derivatives","BTCF0:USTF0",1752515807949,0.356919,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515808163,0.74232713,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515809857,0.74232713,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515811558,0.74232713,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515812358,0.74232713,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515812552,0.74232713,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515812753,0.356919,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515815052,0.286729,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515815251,0.289359,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515815453,0.356919,119950.0,119940.0,0.76666103]
["bitfinex-derivatives","BTCF0:USTF0",1752515816560,0.356919,119950.0,119940.0,0.3812529]
["bitfinex-derivatives","BTCF0:USTF0",1752515820961,0.356919,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515821266,0.74232713,119950.0,119940.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1752515821462,0.90907113,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515821670,0.9831987,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515822667,0.98325932,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515825262,0.90907113,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515825470,1.01297586,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515826572,1.26297586,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752515830175,0.1667428,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752515830376,0.1667567,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752515830579,0.75577483,119930.0,119920.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1752515832077,0.76312328,119930.0,119920.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752515832776,0.76412328,119930.0,119920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752515839480,0.76412328,119930.0,119920.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1752515839686,1.33836328,119930.0,119920.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1752515839883,0.37871515,119930.0,119920.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1752515840386,1.33836328,119930.0,119920.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1752515844587,0.3713667,119930.0,119920.0,0.78861557]
["bitfinex-derivatives","BTCF0:USTF0",1752515844791,0.8719567,119930.0,119920.0,0.78861557]
["bitfinex-derivatives","BTCF0:USTF0",1752515844987,0.131,119930.0,119920.0,0.78861557]
["bitfinex-derivatives","BTCF0:USTF0",1752515845193,0.131,119930.0,119920.0,1.3407917]
["bitfinex-derivatives","BTCF0:USTF0",1752515845194,0.7052,119930.0,119920.0,1.3407917]
["bitfinex-derivatives","BTCF0:USTF0",1752515845486,0.2977567,119930.0,119920.0,1.3407917]
["bitfinex-derivatives","BTCF0:USTF0",1752515845690,0.2977567,119930.0,119920.0,0.78861557]
["bitfinex-derivatives","BTCF0:USTF0",1752515846082,0.2977567,119930.0,119920.0,0.79618772]
["bitfinex-derivatives","BTCF0:USTF0",1752515850791,0.2977567,119930.0,119920.0,0.78861557]
["bitfinex-derivatives","BTCF0:USTF0",1752515853300,0.2977567,119930.0,119920.0,1.36273557]
["bitfinex-derivatives","BTCF0:USTF0",1752515853499,0.2977567,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515853500,0.75189483,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515853700,0.3664867,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515854302,0.3664867,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515855301,0.3664867,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515856506,0.75189483,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515857701,0.3664867,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515858400,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515860108,0.2977567,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515863008,0.2977567,119930.0,119920.0,1.36259557]
["bitfinex-derivatives","BTCF0:USTF0",1752515863400,0.3664867,119930.0,119920.0,1.36259557]
["bitfinex-derivatives","BTCF0:USTF0",1752515865710,0.2977567,119930.0,119920.0,1.36259557]
["bitfinex-derivatives","BTCF0:USTF0",1752515866411,0.3664867,119930.0,119920.0,1.36259557]
["bitfinex-derivatives","BTCF0:USTF0",1752515868516,0.3664867,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515871717,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515872109,0.2977566,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515873817,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515874018,0.2977567,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515874218,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515874421,0.2977567,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515874920,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515875915,0.2977567,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515876717,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515877022,0.2977566,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515877222,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515877422,0.2977566,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515879324,0.131,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515879624,0.2977567,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515881428,0.2977567,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515882323,0.131,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515882831,0.2977567,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515883729,0.131,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515886732,0.2977566,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515887032,0.131,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515887933,0.2977567,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515888134,0.131,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515888328,0.2977567,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515888832,0.131,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515889036,0.2977567,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515894340,0.2977566,119930.0,119920.0,0.97694744]
["bitfinex-derivatives","BTCF0:USTF0",1752515894539,0.2977566,119930.0,119920.0,1.36235557]
["bitfinex-derivatives","BTCF0:USTF0",1752515895537,0.2977566,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515895839,0.2977566,119930.0,119920.0,1.36215557]
["bitfinex-derivatives","BTCF0:USTF0",1752515896440,0.2977566,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515896643,0.2977566,119930.0,119920.0,1.36215557]
["bitfinex-derivatives","BTCF0:USTF0",1752515900841,0.37180486,119930.0,119920.0,1.36215557]
["bitfinex-derivatives","BTCF0:USTF0",1752515901042,0.2977566,119930.0,119920.0,1.36215557]
["bitfinex-derivatives","BTCF0:USTF0",1752515901740,0.2977566,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515902040,0.37180486,119930.0,119920.0,1.36207557]
["bitfinex-derivatives","BTCF0:USTF0",1752515902241,0.37180486,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515902442,0.37180486,119930.0,119920.0,1.36207557]
["bitfinex-derivatives","BTCF0:USTF0",1752515902643,0.2977566,119930.0,119920.0,1.43038084]
["bitfinex-derivatives","BTCF0:USTF0",1752515906950,0.2977566,119930.0,119920.0,0.85690084]
["bitfinex-derivatives","BTCF0:USTF0",1752515907144,0.37180486,119930.0,119920.0,1.43030084]
["bitfinex-derivatives","BTCF0:USTF0",1752515907348,0.2977566,119930.0,119920.0,1.43030084]
["bitfinex-derivatives","BTCF0:USTF0",1752515908255,0.37180486,119930.0,119920.0,1.43030084]
["bitfinex-derivatives","BTCF0:USTF0",1752515908854,0.2977566,119930.0,119920.0,1.43030084]
["bitfinex-derivatives","BTCF0:USTF0",1752515913051,0.2977566,119930.0,119920.0,1.36199557]
["bitfinex-derivatives","BTCF0:USTF0",1752515916950,0.75494473,119930.0,119920.0,0.97646744]
["bitfinex-derivatives","BTCF0:USTF0",1752515917765,0.42895105,119930.0,119920.0,0.97646744]
["bitfinex-derivatives","BTCF0:USTF0",1752515918757,0.93041105,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515919648,0.8709966,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515920557,0.9427766,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515920757,1.00218884,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515922361,1.00218884,119930.0,119920.0,0.40318744]
["bitfinex-derivatives","BTCF0:USTF0",1752515923749,0.76357224,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515923952,0.35716884,119930.0,119920.0,0.78859557]
["bitfinex-derivatives","BTCF0:USTF0",1752515924157,0.35716884,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515926258,0.19041224,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515926862,0.35716884,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515927863,0.19041224,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515928064,0.35716884,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515928265,0.19041224,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515928765,0.35716884,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515930063,0.35716884,119930.0,119920.0,0.97634744]
["bitfinex-derivatives","BTCF0:USTF0",1752515930264,0.35716884,119930.0,119920.0,1.36175557]
["bitfinex-derivatives","BTCF0:USTF0",1752515931165,0.35716884,119930.0,119920.0,1.55509784]
["bitfinex-derivatives","BTCF0:USTF0",1752515931966,0.35716884,119930.0,119920.0,0.98193784]
["bitfinex-derivatives","BTCF0:USTF0",1752515932462,0.35716884,119930.0,119920.0,1.55497784]
["bitfinex-derivatives","BTCF0:USTF0",1752515935871,0.2977566,119930.0,119920.0,1.55497784]
["bitfinex-derivatives","BTCF0:USTF0",1752515936573,0.35716366,119930.0,119920.0,1.55497784]
["bitfinex-derivatives","BTCF0:USTF0",1752515940872,0.35716366,119930.0,119920.0,0.3858306]
["bitfinex-derivatives","BTCF0:USTF0",1752515941062,0.64653886,119930.0,119920.0,0.3858306]
["bitfinex-derivatives","BTCF0:USTF0",1752515941266,0.64653886,119930.0,119920.0,1.2480858]
["bitfinex-derivatives","BTCF0:USTF0",1752515941671,0.64653886,119930.0,119920.0,0.6752058]
["bitfinex-derivatives","BTCF0:USTF0",1752515941877,0.64653886,119930.0,119920.0,1.2480858]
["bitfinex-derivatives","BTCF0:USTF0",1752515944478,0.64653886,119930.0,119920.0,0.6752058]
["bitfinex-derivatives","BTCF0:USTF0",1752515944674,1.00949406,119930.0,119920.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752515944878,1.00949652,119930.0,119920.0,0.3858305]
["bitfinex-derivatives","BTCF0:USTF0",1752515946279,1.00949652,119930.0,119920.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752515946480,1.00949652,119930.0,119920.0,0.3858305]
["bitfinex-derivatives","BTCF0:USTF0",1752515946980,0.81673626,119930.0,119920.0,0.3858305]
["bitfinex-derivatives","BTCF0:USTF0",1752515948074,1.38957626,119930.0,119920.0,0.3858305]
["bitfinex-derivatives","BTCF0:USTF0",1752515948577,1.40442557,119930.0,119920.0,0.3858305]
["bitfinex-derivatives","BTCF0:USTF0",1752515949281,1.40442557,119930.0,119920.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752515949478,1.40442557,119930.0,119920.0,0.3858303]
["bitfinex-derivatives","BTCF0:USTF0",1752515949979,0.83158557,119930.0,119920.0,0.3858303]
["bitfinex-derivatives","BTCF0:USTF0",1752515950180,1.40438557,119930.0,119920.0,0.3858303]
["bitfinex-derivatives","BTCF0:USTF0",1752515950982,1.42036887,119930.0,119920.0,0.3858303]
["bitfinex-derivatives","BTCF0:USTF0",1752515952072,1.42036887,119930.0,119920.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1752515952570,1.42036887,119930.0,119920.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1752515952772,1.58713687,119930.0,119920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752515952970,1.51287804,119930.0,119920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752515954278,1.6168404,119930.0,119920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752515954674,1.51287804,119930.0,119920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752515956684,1.34611004,119930.0,119920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752515957885,1.34611004,119930.0,119920.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752515958187,1.34611004,119930.0,119920.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1752515958585,1.420193,119930.0,119920.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1752515960889,0.847393,119930.0,119920.0,0.3090305]
["bitfinex-derivatives","BTCF0:USTF0",1752515961091,0.44657867,119930.0,119920.0,0.76311064]
["bitfinex-derivatives","BTCF0:USTF0",1752515961390,0.9600399,119930.0,119920.0,0.76311064]
["bitfinex-derivatives","BTCF0:USTF0",1752515961590,1.01929867,119930.0,119920.0,0.76311064]
["bitfinex-derivatives","BTCF0:USTF0",1752515961787,0.94571867,119930.0,119920.0,0.76311064]
["bitfinex-derivatives","BTCF0:USTF0",1752515962084,0.77896207,119930.0,119920.0,0.76311064]
["bitfinex-derivatives","BTCF0:USTF0",1752515962290,0.77896207,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515962591,0.94571867,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515962794,0.77896207,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515962989,0.7197033,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515963889,0.8864599,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515965095,0.8864199,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515969398,0.3137399,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515969601,0.8863399,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515973002,0.3137399,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515973200,0.131,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515974604,0.131,119930.0,119920.0,0.83727023]
["bitfinex-derivatives","BTCF0:USTF0",1752515976303,0.131,119930.0,119920.0,0.82959707]
["bitfinex-derivatives","BTCF0:USTF0",1752515978809,0.131,119930.0,119920.0,0.83751133]
["bitfinex-derivatives","BTCF0:USTF0",1752515979008,0.131,119930.0,119920.0,1.02228829]
["bitfinex-derivatives","BTCF0:USTF0",1752515979508,0.2977565,119930.0,119920.0,1.02228829]
["bitfinex-derivatives","BTCF0:USTF0",1752515979709,0.2977565,119930.0,119920.0,1.59472829]
["bitfinex-derivatives","BTCF0:USTF0",1752515980109,0.131,119930.0,119920.0,1.59472829]
["bitfinex-derivatives","BTCF0:USTF0",1752515983506,0.131,119930.0,119920.0,1.88406897]
["bitfinex-derivatives","BTCF0:USTF0",1752515983712,0.01552867,119950.0,119940.0,0.3706026]
["bitfinex-derivatives","BTCF0:USTF0",1752515983906,0.04552867,119950.0,119940.0,0.9430026]
["bitfinex-derivatives","BTCF0:USTF0",1752515984106,0.04552867,119950.0,119940.0,1.52168396]
["bitfinex-derivatives","BTCF0:USTF0",1752515985007,0.04552867,119950.0,119940.0,1.32967457]
["bitfinex-derivatives","BTCF0:USTF0",1752515986515,0.05337971,119950.0,119940.0,1.32967457]
["bitfinex-derivatives","BTCF0:USTF0",1752515986714,0.05337971,119950.0,119940.0,1.33067457]
["bitfinex-derivatives","BTCF0:USTF0",1752515987715,0.04552867,119950.0,119940.0,1.33067457]
["bitfinex-derivatives","BTCF0:USTF0",1752515990813,0.03,119950.0,119940.0,1.33067457]
["bitfinex-derivatives","BTCF0:USTF0",1752515991416,0.08925877,119950.0,119940.0,1.33067457]
["bitfinex-derivatives","BTCF0:USTF0",1752515991913,0.03,119950.0,119940.0,1.33067457]
["bitfinex-derivatives","BTCF0:USTF0",1752515992913,0.03,119950.0,119940.0,1.33055457]
["bitfinex-derivatives","BTCF0:USTF0",1752515995508,0.19220075,119970.0,119940.0,1.33055457]
["bitfinex-derivatives","BTCF0:USTF0",1752515995509,0.1667501,119970.0,119960.0,0.3705748]
["bitfinex-derivatives","BTCF0:USTF0",1752515995715,0.2667501,119970.0,119960.0,1.32844677]
["bitfinex-derivatives","BTCF0:USTF0",1752515995914,0.10004,119970.0,119960.0,1.32844677]
["bitfinex-derivatives","BTCF0:USTF0",1752515996105,0.10004,119970.0,119960.0,1.71411874]
["bitfinex-derivatives","BTCF0:USTF0",1752515996307,0.28791296,120000.0,119990.0,0.3705331]
["bitfinex-derivatives","BTCF0:USTF0",1752515996308,0.18268877,120000.0,119990.0,0.3705331]
["bitfinex-derivatives","BTCF0:USTF0",1752515996517,0.4100892,120000.0,119990.0,1.32840507]
["bitfinex-derivatives","BTCF0:USTF0",1752515996817,0.46934488,120000.0,119990.0,1.32540507]
["bitfinex-derivatives","BTCF0:USTF0",1752515997308,0.47434488,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515997505,0.47734488,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515998417,0.25143,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515998716,0.32551296,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515998911,0.3333001,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515999312,0.24982296,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515999617,0.18716684,120000.0,119990.0,1.32640507]
["bitfinex-derivatives","BTCF0:USTF0",1752515999817,0.18716684,120000.0,119990.0,1.39446168]
["bitfinex-derivatives","BTCF0:USTF0",1752516000017,0.128,120000.0,119990.0,1.39446168]
["bitfinex-derivatives","BTCF0:USTF0",1752516000921,0.18716684,120000.0,119990.0,0.82226168]
["bitfinex-derivatives","BTCF0:USTF0",1752516001112,0.18416684,120000.0,119990.0,1.39330168]
["bitfinex-derivatives","BTCF0:USTF0",1752516001312,0.125,120000.0,119990.0,1.39330168]
["bitfinex-derivatives","BTCF0:USTF0",1752516002120,0.122,120000.0,119990.0,1.39330168]
["bitfinex-derivatives","BTCF0:USTF0",1752516002418,0.123,120000.0,119990.0,1.39330168]
["bitfinex-derivatives","BTCF0:USTF0",1752516002617,0.123,120000.0,119990.0,1.40121166]
["bitfinex-derivatives","BTCF0:USTF0",1752516004022,0.123,120000.0,119990.0,1.40113166]
["bitfinex-derivatives","BTCF0:USTF0",1752516005114,0.123,120000.0,119990.0,0.82126168]
["bitfinex-derivatives","BTCF0:USTF0",1752516005317,0.123,120000.0,119990.0,1.39322168]
["bitfinex-derivatives","BTCF0:USTF0",1752516005717,0.123,120000.0,119990.0,0.82126168]
["bitfinex-derivatives","BTCF0:USTF0",1752516005917,0.123,120000.0,119990.0,1.39322168]
["bitfinex-derivatives","BTCF0:USTF0",1752516006821,0.123,120000.0,119990.0,1.40105021]
["bitfinex-derivatives","BTCF0:USTF0",1752516007323,0.123,120000.0,119990.0,1.39322168]
["bitfinex-derivatives","BTCF0:USTF0",1752516009026,0.32225,120000.0,119990.0,1.00746971]
["bitfinex-derivatives","BTCF0:USTF0",1752516009223,0.17143,120000.0,119990.0,1.39314168]
["bitfinex-derivatives","BTCF0:USTF0",1752516009417,0.123,120000.0,119990.0,1.39314168]
["bitfinex-derivatives","BTCF0:USTF0",1752516012426,0.123,120000.0,119990.0,1.39310168]
["bitfinex-derivatives","BTCF0:USTF0",1752516014726,0.3496672,120030.0,120020.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1752516014928,0.4696672,120030.0,120020.0,1.32811297]
["bitfinex-derivatives","BTCF0:USTF0",1752516015231,0.30305,120030.0,120020.0,1.32811297]
["bitfinex-derivatives","BTCF0:USTF0",1752516016028,0.124,120030.0,120020.0,1.32811297]
["bitfinex-derivatives","BTCF0:USTF0",1752516016831,0.126,120030.0,120020.0,1.32811297]
["bitfinex-derivatives","BTCF0:USTF0",1752516017123,0.07597,120030.0,120020.0,1.32811297]
["bitfinex-derivatives","BTCF0:USTF0",1752516017324,0.10265,120060.0,120050.0,0.3705994]
["bitfinex-derivatives","BTCF0:USTF0",1752516017325,0.2057,120060.0,120050.0,0.3705994]
["bitfinex-derivatives","BTCF0:USTF0",1752516017521,0.29099774,120060.0,120050.0,0.82427609]
["bitfinex-derivatives","BTCF0:USTF0",1752516017929,0.28305,120060.0,120050.0,0.82427609]
["bitfinex-derivatives","BTCF0:USTF0",1752516018419,0.21174,120060.0,120050.0,0.82427609]
["bitfinex-derivatives","BTCF0:USTF0",1752516019228,0.21174,120060.0,120050.0,0.82527609]
["bitfinex-derivatives","BTCF0:USTF0",1752516019428,0.28305,120060.0,120050.0,0.82527609]
["bitfinex-derivatives","BTCF0:USTF0",1752516019923,0.28305,120060.0,120050.0,0.82627609]
["bitfinex-derivatives","BTCF0:USTF0",1752516019924,0.28505,120060.0,120050.0,0.82627609]
["bitfinex-derivatives","BTCF0:USTF0",1752516021031,0.4496255,120060.0,120050.0,0.82627609]
["bitfinex-derivatives","BTCF0:USTF0",1752516021732,0.4722755,120060.0,120050.0,0.44060412]
["bitfinex-derivatives","BTCF0:USTF0",1752516022037,0.85794747,120060.0,120050.0,0.39123412]
["bitfinex-derivatives","BTCF0:USTF0",1752516022239,0.87875043,120060.0,120050.0,0.38289312]
["bitfinex-derivatives","BTCF0:USTF0",1752516022440,0.87875043,120060.0,120050.0,0.35105312]
["bitfinex-derivatives","BTCF0:USTF0",1752516023128,0.87975043,120060.0,120050.0,0.35105312]
["bitfinex-derivatives","BTCF0:USTF0",1752516023332,0.87979043,120060.0,120050.0,0.35105312]
["bitfinex-derivatives","BTCF0:USTF0",1752516023737,0.87979043,120060.0,120050.0,0.18446372]
["bitfinex-derivatives","BTCF0:USTF0",1752516024239,0.87979043,120060.0,120050.0,0.35105312]
["bitfinex-derivatives","BTCF0:USTF0",1752516024432,0.87979043,120060.0,120050.0,0.38089312]
["bitfinex-derivatives","BTCF0:USTF0",1752516024626,0.87979043,120060.0,120050.0,0.21430372]
["bitfinex-derivatives","BTCF0:USTF0",1752516025030,0.87979043,120060.0,120050.0,0.38089312]
["bitfinex-derivatives","BTCF0:USTF0",1752516025830,0.87979043,120060.0,120050.0,0.3128884]
["bitfinex-derivatives","BTCF0:USTF0",1752516026030,0.87979043,120060.0,120050.0,0.3622584]
["bitfinex-derivatives","BTCF0:USTF0",1752516026239,0.49411846,120060.0,120050.0,0.74793037]
["bitfinex-derivatives","BTCF0:USTF0",1752516027143,0.49411846,120060.0,120050.0,0.3622584]
["bitfinex-derivatives","BTCF0:USTF0",1752516027640,0.51436865,120060.0,120050.0,0.81330094]
["bitfinex-derivatives","BTCF0:USTF0",1752516027842,0.27648315,120060.0,120050.0,0.81330094]
["bitfinex-derivatives","BTCF0:USTF0",1752516028737,0.21737296,120060.0,120050.0,0.81330094]
["bitfinex-derivatives","BTCF0:USTF0",1752516029241,0.36716846,120060.0,120050.0,0.81330094]
["bitfinex-derivatives","BTCF0:USTF0",1752516031237,0.12084296,120060.0,120050.0,0.81330094]
["bitfinex-derivatives","BTCF0:USTF0",1752516031634,0.28741846,120060.0,120050.0,0.81330094]
["bitfinex-derivatives","BTCF0:USTF0",1752516032046,0.33324846,120060.0,120050.0,0.76828538]
["bitfinex-derivatives","BTCF0:USTF0",1752516032244,0.33324846,120060.0,120050.0,0.71622204]
["bitfinex-derivatives","BTCF0:USTF0",1752516032245,0.56575142,120060.0,120050.0,0.71622204]
["bitfinex-derivatives","BTCF0:USTF0",1752516032842,0.56575142,120060.0,120050.0,0.71822204]
["bitfinex-derivatives","BTCF0:USTF0",1752516033043,0.56575142,120060.0,120050.0,0.71922204]
["bitfinex-derivatives","BTCF0:USTF0",1752516033245,0.50313828,120060.0,120050.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1752516033441,0.42905532,120060.0,120050.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1752516033649,0.32509296,120060.0,120050.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1752516033839,0.12084296,120060.0,120050.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1752516034044,0.09473472,120060.0,120050.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1752516034245,0.09473472,120060.0,120050.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1752516035148,0.02084296,120060.0,120050.0,0.75611]
["bitfinex-derivatives","BTCF0:USTF0",1752516035349,0.02084296,120060.0,120050.0,1.32755]
["bitfinex-derivatives","BTCF0:USTF0",1752516035548,0.09473472,120060.0,120050.0,1.32755]
["bitfinex-derivatives","BTCF0:USTF0",1752516038653,0.02084296,120060.0,120050.0,1.32755]
["bitfinex-derivatives","BTCF0:USTF0",1752516038954,0.12480532,120060.0,120050.0,1.32755]
["bitfinex-derivatives","BTCF0:USTF0",1752516039152,0.12480532,120060.0,120050.0,1.21723254]
["bitfinex-derivatives","BTCF0:USTF0",1752516039343,0.12480532,120060.0,120050.0,1.38382194]
["bitfinex-derivatives","BTCF0:USTF0",1752516040350,0.12480532,120060.0,120050.0,1.38374194]
["bitfinex-derivatives","BTCF0:USTF0",1752516042241,0.12480532,120060.0,120050.0,1.33437194]
["bitfinex-derivatives","BTCF0:USTF0",1752516043155,0.17063532,120060.0,120050.0,1.33437194]
["bitfinex-derivatives","BTCF0:USTF0",1752516044045,0.17063532,120060.0,120050.0,0.76301194]
["bitfinex-derivatives","BTCF0:USTF0",1752516044249,0.33905532,120060.0,120050.0,0.94865997]
["bitfinex-derivatives","BTCF0:USTF0",1752516044547,0.23509296,120060.0,120050.0,1.22179698]
["bitfinex-derivatives","BTCF0:USTF0",1752516045057,0.23509296,120060.0,120050.0,1.23721698]
["bitfinex-derivatives","BTCF0:USTF0",1752516045259,0.33890839,120060.0,120050.0,1.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1752516045856,0.23509296,120060.0,120050.0,1.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1752516046252,0.50556572,120060.0,120050.0,0.24989457]
["bitfinex-derivatives","BTCF0:USTF0",1752516046857,0.40166836,120060.0,120050.0,0.82117457]
["bitfinex-derivatives","BTCF0:USTF0",1752516047044,0.40166836,120060.0,120050.0,1.16183188]
["bitfinex-derivatives","BTCF0:USTF0",1752516047248,0.5055853,120060.0,120050.0,1.16183188]
["bitfinex-derivatives","BTCF0:USTF0",1752516047855,0.5055853,120060.0,120050.0,0.20487991]
["bitfinex-derivatives","BTCF0:USTF0",1752516048056,0.40166836,120060.0,120050.0,0.77615991]
["bitfinex-derivatives","BTCF0:USTF0",1752516048351,0.50560229,120060.0,120050.0,1.16183188]
["bitfinex-derivatives","BTCF0:USTF0",1752516048551,0.56499355,120060.0,120050.0,1.16183188]
["bitfinex-derivatives","BTCF0:USTF0",1752516048757,0.46105962,120060.0,120050.0,0.59055188]
["bitfinex-derivatives","BTCF0:USTF0",1752516049154,0.46105962,120060.0,120050.0,1.16183188]
["bitfinex-derivatives","BTCF0:USTF0",1752516049653,0.29448422,120060.0,120050.0,1.16183188]
["bitfinex-derivatives","BTCF0:USTF0",1752516049850,0.29448422,120060.0,120050.0,1.17922188]
["bitfinex-derivatives","BTCF0:USTF0",1752516050050,0.12606422,120060.0,120050.0,0.60794188]
["bitfinex-derivatives","BTCF0:USTF0",1752516050253,0.15713,120080.0,120070.0,0.1908715]
["bitfinex-derivatives","BTCF0:USTF0",1752516050548,0.21713,120080.0,120070.0,1.14778347]
["bitfinex-derivatives","BTCF0:USTF0",1752516050759,0.16522061,120080.0,120070.0,1.53345544]
["bitfinex-derivatives","BTCF0:USTF0",1752516050963,0.18553907,120100.0,120090.0,0.1908438]
["bitfinex-derivatives","BTCF0:USTF0",1752516051259,0.26553907,120100.0,120090.0,1.15569548]
["bitfinex-derivatives","BTCF0:USTF0",1752516051551,0.1913,120100.0,120090.0,1.14675577]
["bitfinex-derivatives","BTCF0:USTF0",1752516051951,0.08,120100.0,120090.0,0.59296419]
["bitfinex-derivatives","BTCF0:USTF0",1752516052151,0.083,120100.0,120090.0,1.16420419]
["bitfinex-derivatives","BTCF0:USTF0",1752516053059,0.083,120100.0,120090.0,1.22918261]
["bitfinex-derivatives","BTCF0:USTF0",1752516053260,0.083,120100.0,120090.0,1.23018261]
["bitfinex-derivatives","BTCF0:USTF0",1752516054260,0.08,120100.0,120090.0,1.23018261]
["bitfinex-derivatives","BTCF0:USTF0",1752516054458,0.081,120100.0,120090.0,1.23018261]
["bitfinex-derivatives","BTCF0:USTF0",1752516055058,0.081,120100.0,120090.0,1.23800908]
["bitfinex-derivatives","BTCF0:USTF0",1752516055662,0.081,120100.0,120090.0,1.23792908]
["bitfinex-derivatives","BTCF0:USTF0",1752516056261,0.081,120100.0,120090.0,0.66676908]
["bitfinex-derivatives","BTCF0:USTF0",1752516056462,0.081,120100.0,120090.0,1.23792908]
["bitfinex-derivatives","BTCF0:USTF0",1752516057756,0.081,120100.0,120090.0,1.24007908]
["bitfinex-derivatives","BTCF0:USTF0",1752516059152,0.081,120100.0,120090.0,0.66891908]
["bitfinex-derivatives","BTCF0:USTF0",1752516059359,0.081,120100.0,120090.0,1.24003908]
["bitfinex-derivatives","BTCF0:USTF0",1752516061663,0.081,120100.0,120090.0,1.23999908]
["bitfinex-derivatives","BTCF0:USTF0",1752516061863,0.23249,120100.0,120090.0,1.23999908]
["bitfinex-derivatives","BTCF0:USTF0",1752516062163,0.24929481,120100.0,120090.0,1.24311908]
["bitfinex-derivatives","BTCF0:USTF0",1752516062365,0.09780481,120100.0,120090.0,1.24311908]
["bitfinex-derivatives","BTCF0:USTF0",1752516063454,0.09780481,120100.0,120090.0,0.67203908]
["bitfinex-derivatives","BTCF0:USTF0",1752516063964,0.09780481,120100.0,120090.0,1.24311908]
["bitfinex-derivatives","BTCF0:USTF0",1752516064265,0.09780481,120100.0,120090.0,1.24307908]
["bitfinex-derivatives","BTCF0:USTF0",1752516067962,0.01780481,120100.0,120090.0,1.24307908]
["bitfinex-derivatives","BTCF0:USTF0",1752516069060,0.11227,120120.0,120110.0,0.1665061]
["bitfinex-derivatives","BTCF0:USTF0",1752516069260,0.25733,120120.0,120110.0,0.66394191]
["bitfinex-derivatives","BTCF0:USTF0",1752516069459,4e-05,120120.0,120110.0,0.66394191]
["bitfinex-derivatives","BTCF0:USTF0",1752516069657,4e-05,120120.0,120110.0,1.23494191]
["bitfinex-derivatives","BTCF0:USTF0",1752516070764,4e-05,120120.0,120110.0,1.23594191]
["bitfinex-derivatives","BTCF0:USTF0",1752516071559,0.00104,120120.0,120110.0,1.23590191]
["bitfinex-derivatives","BTCF0:USTF0",1752516072265,4e-05,120120.0,120110.0,1.23690191]
["bitfinex-derivatives","BTCF0:USTF0",1752516072465,4e-05,120120.0,120110.0,1.23682736]
["bitfinex-derivatives","BTCF0:USTF0",1752516072967,4e-05,120120.0,120110.0,1.17060188]
["bitfinex-derivatives","BTCF0:USTF0",1752516073569,4e-05,120120.0,120110.0,1.17056188]
["bitfinex-derivatives","BTCF0:USTF0",1752516074259,4e-05,120120.0,120110.0,0.59964188]
["bitfinex-derivatives","BTCF0:USTF0",1752516074463,4e-05,120120.0,120110.0,1.17056188]
["bitfinex-derivatives","BTCF0:USTF0",1752516074658,4e-05,120120.0,120110.0,0.98406679]
["bitfinex-derivatives","BTCF0:USTF0",1752516074863,0.08204004,120140.0,120130.0,0.1764583]
["bitfinex-derivatives","BTCF0:USTF0",1752516075064,0.34353004,120140.0,120130.0,1.16847288]
["bitfinex-derivatives","BTCF0:USTF0",1752516075660,0.34353004,120140.0,120130.0,0.59755288]
["bitfinex-derivatives","BTCF0:USTF0",1752516075964,0.06623,120160.0,120150.0,0.1764306]
["bitfinex-derivatives","BTCF0:USTF0",1752516076169,0.26516,120160.0,120150.0,1.19612017]
["bitfinex-derivatives","BTCF0:USTF0",1752516076468,0.26516,120160.0,120150.0,1.26383093]
["bitfinex-derivatives","BTCF0:USTF0",1752516076872,0.26516,120160.0,120150.0,0.68452093]
["bitfinex-derivatives","BTCF0:USTF0",1752516077064,0.26816,120160.0,120150.0,1.25540093]
["bitfinex-derivatives","BTCF0:USTF0",1752516077568,0.27016,120160.0,120150.0,1.25540093]
["bitfinex-derivatives","BTCF0:USTF0",1752516077759,0.27016,120160.0,120150.0,1.26183093]
["bitfinex-derivatives","BTCF0:USTF0",1752516078071,0.29233,120160.0,120150.0,1.26175093]
["bitfinex-derivatives","BTCF0:USTF0",1752516078471,0.28933,120160.0,120150.0,1.26175093]
["bitfinex-derivatives","BTCF0:USTF0",1752516078666,0.29033,120160.0,120150.0,1.32001093]
["bitfinex-derivatives","BTCF0:USTF0",1752516078866,0.00304,120160.0,120150.0,1.13363584]
["bitfinex-derivatives","BTCF0:USTF0",1752516079065,0.15149,120170.0,120160.0,0.1664368]
["bitfinex-derivatives","BTCF0:USTF0",1752516079264,0.19729,120170.0,120160.0,0.97403896]
["bitfinex-derivatives","BTCF0:USTF0",1752516080065,0.24768,120170.0,120160.0,0.58318405]
["bitfinex-derivatives","BTCF0:USTF0",1752516080269,0.24768,120170.0,120160.0,1.11269405]
["bitfinex-derivatives","BTCF0:USTF0",1752516080473,0.24768,120170.0,120160.0,1.15398405]
["bitfinex-derivatives","BTCF0:USTF0",1752516080675,0.24868,120170.0,120160.0,1.15398405]
["bitfinex-derivatives","BTCF0:USTF0",1752516080867,0.24868,120170.0,120160.0,0.58318405]
["bitfinex-derivatives","BTCF0:USTF0",1752516081067,0.24868,120170.0,120160.0,1.15398405]
["bitfinex-derivatives","BTCF0:USTF0",1752516081268,0.24868,120170.0,120160.0,0.58961405]
["bitfinex-derivatives","BTCF0:USTF0",1752516081468,0.24868,120170.0,120160.0,1.16041405]
["bitfinex-derivatives","BTCF0:USTF0",1752516081868,0.001,120170.0,120160.0,0.97403896]
["bitfinex-derivatives","BTCF0:USTF0",1752516082074,0.001,120170.0,120160.0,1.54475896]
["bitfinex-derivatives","BTCF0:USTF0",1752516082274,0.09477,120180.0,120170.0,0.1764029]
["bitfinex-derivatives","BTCF0:USTF0",1752516082473,0.16733,120180.0,120170.0,1.19693894]
["bitfinex-derivatives","BTCF0:USTF0",1752516082773,0.07897,120180.0,120170.0,1.19693894]
["bitfinex-derivatives","BTCF0:USTF0",1752516083172,0.0551,120180.0,120170.0,1.19693894]
["bitfinex-derivatives","BTCF0:USTF0",1752516083476,4e-05,120180.0,120170.0,1.19693894]
["bitfinex-derivatives","BTCF0:USTF0",1752516083675,4e-05,120180.0,120170.0,1.19893894]
["bitfinex-derivatives","BTCF0:USTF0",1752516085075,4e-05,120180.0,120170.0,0.69379804]
["bitfinex-derivatives","BTCF0:USTF0",1752516085276,4e-05,120180.0,120170.0,1.26443804]
["bitfinex-derivatives","BTCF0:USTF0",1752516086179,4e-05,120180.0,120170.0,0.69379804]
["bitfinex-derivatives","BTCF0:USTF0",1752516086376,0.21772,120180.0,120170.0,0.64607804]
["bitfinex-derivatives","BTCF0:USTF0",1752516086573,0.3841291,120180.0,120170.0,0.19607403]
["bitfinex-derivatives","BTCF0:USTF0",1752516086780,0.4141291,120180.0,120170.0,0.18609403]
["bitfinex-derivatives","BTCF0:USTF0",1752516087388,0.4141291,120180.0,120170.0,1.20673804]
["bitfinex-derivatives","BTCF0:USTF0",1752516087683,0.4141291,120180.0,120170.0,1.21622804]
["bitfinex-derivatives","BTCF0:USTF0",1752516087880,0.4141291,120180.0,120170.0,1.20673804]
["bitfinex-derivatives","BTCF0:USTF0",1752516088282,0.4141291,120180.0,120170.0,0.75669403]
["bitfinex-derivatives","BTCF0:USTF0",1752516088481,0.4141291,120180.0,120170.0,0.63609804]
["bitfinex-derivatives","BTCF0:USTF0",1752516088683,0.47339231,120180.0,120170.0,1.20665804]
["bitfinex-derivatives","BTCF0:USTF0",1752516089383,0.47339231,120180.0,120170.0,0.63609804]
["bitfinex-derivatives","BTCF0:USTF0",1752516089578,1.33982032,120180.0,120170.0,0.18609403]
["bitfinex-derivatives","BTCF0:USTF0",1752516089779,0.8305531,120180.0,120170.0,0.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1752516090887,0.4141291,120180.0,120170.0,0.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1752516092187,1.08982032,120180.0,120170.0,0.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1752516092887,1.33982032,120180.0,120170.0,0.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1752516093185,1.08982032,120180.0,120170.0,0.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1752516094188,1.66038032,120180.0,120170.0,0.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1752516094383,0.3863329,120170.0,120160.0,0.1458213]
["bitfinex-derivatives","BTCF0:USTF0",1752516094585,1.01057598,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516094785,1.42701598,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516094987,0.97701197,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516095690,0.56057197,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516096389,0.56157197,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516097291,0.4873329,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516097686,0.32091,120170.0,120160.0,0.77091031]
["bitfinex-derivatives","BTCF0:USTF0",1752516097891,0.39502626,120170.0,120160.0,0.77091031]
["bitfinex-derivatives","BTCF0:USTF0",1752516098291,0.56148145,120170.0,120160.0,0.3209063]
["bitfinex-derivatives","BTCF0:USTF0",1752516098588,0.39505957,120170.0,120160.0,0.81420031]
["bitfinex-derivatives","BTCF0:USTF0",1752516098887,0.38022938,120170.0,120160.0,0.81420031]
["bitfinex-derivatives","BTCF0:USTF0",1752516099591,0.28022938,120170.0,120160.0,0.81420031]
["bitfinex-derivatives","BTCF0:USTF0",1752516101591,0.44665228,120170.0,120160.0,0.77091031]
["bitfinex-derivatives","BTCF0:USTF0",1752516102094,0.28022938,120170.0,120160.0,0.77091031]
["bitfinex-derivatives","BTCF0:USTF0",1752516102295,0.44665228,120170.0,120160.0,0.77091031]
["bitfinex-derivatives","BTCF0:USTF0",1752516102689,0.4873329,120170.0,120160.0,0.3120463]
["bitfinex-derivatives","BTCF0:USTF0",1752516102886,0.4873329,120170.0,120160.0,0.2704381]
["bitfinex-derivatives","BTCF0:USTF0",1752516102887,1.01148648,120170.0,120160.0,0.2704381]
["bitfinex-derivatives","BTCF0:USTF0",1752516103086,1.48734271,120170.0,120160.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1752516103292,0.4020618,120160.0,120150.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752516103495,0.3863745,120140.0,120130.0,0.26687377]
["bitfinex-derivatives","BTCF0:USTF0",1752516103700,1.00578173,120140.0,120130.0,0.26687377]
["bitfinex-derivatives","BTCF0:USTF0",1752516104101,1.00578173,120140.0,120130.0,0.22525447]
["bitfinex-derivatives","BTCF0:USTF0",1752516104299,1.02162784,120140.0,120130.0,0.18363567]
["bitfinex-derivatives","BTCF0:USTF0",1752516104505,1.59218784,120140.0,120130.0,0.18363567]
["bitfinex-derivatives","BTCF0:USTF0",1752516104698,1.75866785,120140.0,120130.0,0.01716967]
["bitfinex-derivatives","BTCF0:USTF0",1752516104892,1.69926463,120140.0,120130.0,0.18364797]
["bitfinex-derivatives","BTCF0:USTF0",1752516105094,1.7734142,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516105400,1.69926463,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516105903,1.69926463,120140.0,120130.0,0.18864797]
["bitfinex-derivatives","BTCF0:USTF0",1752516106103,1.75865191,120140.0,120130.0,0.18864797]
["bitfinex-derivatives","BTCF0:USTF0",1752516106399,0.7380879,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516106603,1.14220789,120140.0,120130.0,0.18664797]
["bitfinex-derivatives","BTCF0:USTF0",1752516106802,0.7380879,120140.0,120130.0,0.18464797]
["bitfinex-derivatives","BTCF0:USTF0",1752516107102,1.3086879,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516107502,0.7380879,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516107705,1.3086879,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516108300,0.96222462,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516108604,1.75872507,120140.0,120130.0,0.18564797]
["bitfinex-derivatives","BTCF0:USTF0",1752516108801,1.69938463,120140.0,120130.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1752516109001,1.69938463,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516109302,0.3863884,120130.0,120120.0,0.3496103]
["bitfinex-derivatives","BTCF0:USTF0",1752516109496,0.95639241,120130.0,120120.0,0.2663692]
["bitfinex-derivatives","BTCF0:USTF0",1752516109797,1.58639374,120130.0,120120.0,0.2663692]
["bitfinex-derivatives","BTCF0:USTF0",1752516110300,1.13638973,120130.0,120120.0,0.2663692]
["bitfinex-derivatives","BTCF0:USTF0",1752516110502,1.0770684,120130.0,120120.0,0.2683692]
["bitfinex-derivatives","BTCF0:USTF0",1752516110697,1.0770684,120130.0,120120.0,0.2703692]
["bitfinex-derivatives","BTCF0:USTF0",1752516111508,1.52707241,120130.0,120120.0,0.2703692]
["bitfinex-derivatives","BTCF0:USTF0",1752516111708,0.95639241,120130.0,120120.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1752516112010,1.76771798,120130.0,120120.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1752516112308,1.69360841,120130.0,120120.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1752516112808,1.76775798,120130.0,120120.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1752516113208,1.19703798,120130.0,120120.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1752516113509,1.76775798,120130.0,120120.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1752516113706,1.76775798,120130.0,120120.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1752516114011,1.76775798,120130.0,120120.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1752516116311,1.19703798,120130.0,120120.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1752516116615,0.58053797,120130.0,120120.0,0.3052722]
["bitfinex-derivatives","BTCF0:USTF0",1752516116803,0.56563464,120130.0,120120.0,0.3121922]
["bitfinex-derivatives","BTCF0:USTF0",1752516117009,1.13663464,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516117406,0.5063884,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516117715,1.0773883,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516118315,1.0773883,120130.0,120120.0,0.3816222]
["bitfinex-derivatives","BTCF0:USTF0",1752516119314,0.91083,120130.0,120120.0,0.3816222]
["bitfinex-derivatives","BTCF0:USTF0",1752516119610,0.91083,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516119816,1.0773084,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516120310,0.91079,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516120708,0.91075,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516121616,0.96999624,120130.0,120120.0,0.83162621]
["bitfinex-derivatives","BTCF0:USTF0",1752516122116,0.96999624,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516122318,1.13647464,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516122517,1.13643464,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516123117,0.56563464,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516123319,1.09325775,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516123615,0.52249775,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516123817,1.09325775,120130.0,120120.0,0.89980765]
["bitfinex-derivatives","BTCF0:USTF0",1752516124015,1.09325775,120130.0,120120.0,0.44980364]
["bitfinex-derivatives","BTCF0:USTF0",1752516124419,1.09325775,120130.0,120120.0,0.42899364]
["bitfinex-derivatives","BTCF0:USTF0",1752516126219,0.52249775,120130.0,120120.0,0.42899364]
["bitfinex-derivatives","BTCF0:USTF0",1752516126618,0.92677935,120130.0,120120.0,0.42899364]
["bitfinex-derivatives","BTCF0:USTF0",1752516126816,0.52249775,120130.0,120120.0,0.87899765]
["bitfinex-derivatives","BTCF0:USTF0",1752516127116,1.09325775,120130.0,120120.0,0.87899765]
["bitfinex-derivatives","BTCF0:USTF0",1752516128220,0.58174399,120130.0,120120.0,0.87899765]
["bitfinex-derivatives","BTCF0:USTF0",1752516128415,1.15250399,120130.0,120120.0,0.87899765]
["bitfinex-derivatives","BTCF0:USTF0",1752516128821,1.15250399,120130.0,120120.0,0.85818765]
["bitfinex-derivatives","BTCF0:USTF0",1752516129122,0.58174399,120130.0,120120.0,0.85818765]
["bitfinex-derivatives","BTCF0:USTF0",1752516129613,1.15250399,120130.0,120120.0,0.85818765]
["bitfinex-derivatives","BTCF0:USTF0",1752516131019,1.15250399,120130.0,120120.0,0.79268333]
["bitfinex-derivatives","BTCF0:USTF0",1752516131724,0.96624368,120130.0,120120.0,0.29694364]
["bitfinex-derivatives","BTCF0:USTF0",1752516131918,1.53700368,120130.0,120120.0,0.29694364]
["bitfinex-derivatives","BTCF0:USTF0",1752516132521,1.64425344,120130.0,120120.0,0.06295915]
["bitfinex-derivatives","BTCF0:USTF0",1752516132725,0.99482202,120130.0,120120.0,0.1664922]
["bitfinex-derivatives","BTCF0:USTF0",1752516133023,1.06105902,120130.0,120120.0,0.1664922]
["bitfinex-derivatives","BTCF0:USTF0",1752516133222,1.63181902,120130.0,120120.0,0.1664922]
["bitfinex-derivatives","BTCF0:USTF0",1752516133423,0.3859722,120120.0,120110.0,0.37537102]
["bitfinex-derivatives","BTCF0:USTF0",1752516133621,0.3859722,120120.0,120110.0,0.37517102]
["bitfinex-derivatives","BTCF0:USTF0",1752516133622,0.95670889,120120.0,120110.0,0.37517102]
["bitfinex-derivatives","BTCF0:USTF0",1752516133818,1.52746889,120120.0,120110.0,0.37517102]
["bitfinex-derivatives","BTCF0:USTF0",1752516134125,0.9645252,120120.0,120110.0,0.37517102]
["bitfinex-derivatives","BTCF0:USTF0",1752516134418,1.63921913,120120.0,120110.0,0.37517102]
["bitfinex-derivatives","BTCF0:USTF0",1752516134619,1.65471907,120120.0,120110.0,0.12742542]
["bitfinex-derivatives","BTCF0:USTF0",1752516134923,1.65471907,120120.0,120110.0,0.19686767]
["bitfinex-derivatives","BTCF0:USTF0",1752516135119,1.65471907,120120.0,120110.0,0.36337377]
["bitfinex-derivatives","BTCF0:USTF0",1752516135721,1.08395907,120120.0,120110.0,0.36337377]
["bitfinex-derivatives","BTCF0:USTF0",1752516135921,1.65471907,120120.0,120110.0,0.19686767]
["bitfinex-derivatives","BTCF0:USTF0",1752516136223,1.65471907,120120.0,120110.0,0.36337377]
["bitfinex-derivatives","BTCF0:USTF0",1752516140523,1.65471907,120120.0,120110.0,0.19686767]
["bitfinex-derivatives","BTCF0:USTF0",1752516140727,1.55154514,120120.0,120110.0,0.09082767]
["bitfinex-derivatives","BTCF0:USTF0",1752516141029,0.3859861,120110.0,120100.0,0.2249999]
["bitfinex-derivatives","BTCF0:USTF0",1752516141230,1.59438732,120110.0,120100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752516141529,1.76122732,120110.0,120100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752516141729,1.76122732,120110.0,120100.0,0.2247999]
["bitfinex-derivatives","BTCF0:USTF0",1752516141931,1.68688279,120110.0,120100.0,0.2247999]
["bitfinex-derivatives","BTCF0:USTF0",1752516142126,1.68688279,120110.0,120100.0,0.2267999]
["bitfinex-derivatives","BTCF0:USTF0",1752516142127,1.11324279,120110.0,120100.0,0.2267999]
["bitfinex-derivatives","BTCF0:USTF0",1752516142328,1.68684279,120110.0,120100.0,0.2267999]
["bitfinex-derivatives","BTCF0:USTF0",1752516142827,1.11324279,120110.0,120100.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1752516143130,1.79125672,120110.0,120100.0,0.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1752516143433,0.3859999,120100.0,120090.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1752516143634,1.64060483,120100.0,120090.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1752516143836,1.23310083,120100.0,120090.0,0.13239423]
["bitfinex-derivatives","BTCF0:USTF0",1752516144035,1.80758083,120100.0,120090.0,0.13239423]
["bitfinex-derivatives","BTCF0:USTF0",1752516144724,1.80758083,120100.0,120090.0,0.13439423]
["bitfinex-derivatives","BTCF0:USTF0",1752516144933,1.80758083,120100.0,120090.0,0.13639423]
["bitfinex-derivatives","BTCF0:USTF0",1752516145833,0.3312138,120090.0,120080.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1752516146034,1.59547148,120090.0,120080.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1752516146233,1.59543148,120090.0,120080.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1752516146434,1.52119049,120090.0,120080.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1752516146634,1.52119049,120090.0,120080.0,0.2062576]
["bitfinex-derivatives","BTCF0:USTF0",1752516147133,1.58057927,120090.0,120080.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1752516147634,1.58257927,120090.0,120080.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1752516148136,1.58257927,120090.0,120080.0,0.2062577]
["bitfinex-derivatives","BTCF0:USTF0",1752516148331,1.58257927,120090.0,120080.0,0.10558757]
["bitfinex-derivatives","BTCF0:USTF0",1752516148530,1.00813927,120090.0,120080.0,0.10558757]
["bitfinex-derivatives","BTCF0:USTF0",1752516148832,1.00813927,120090.0,120080.0,0.06587757]
["bitfinex-derivatives","BTCF0:USTF0",1752516148833,0.94875049,120090.0,120080.0,0.06587757]
["bitfinex-derivatives","BTCF0:USTF0",1752516149034,0.3306276,120080.0,120070.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1752516149234,1.57990317,120080.0,120070.0,0.2914715]
["bitfinex-derivatives","BTCF0:USTF0",1752516149438,1.58006317,120080.0,120070.0,0.2914715]
["bitfinex-derivatives","BTCF0:USTF0",1752516149938,1.58002317,120080.0,120070.0,0.2914715]
["bitfinex-derivatives","BTCF0:USTF0",1752516150434,1.00566317,120080.0,120070.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1752516150633,1.58002317,120080.0,120070.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1752516150940,1.00566317,120080.0,120070.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1752516151131,0.94636226,120080.0,120070.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1752516151339,1.76168325,120080.0,120070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1752516151641,0.1985115,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516151833,0.1985254,120060.0,120050.0,0.3010592]
["bitfinex-derivatives","BTCF0:USTF0",1752516152029,1.50635536,120060.0,120050.0,0.16059039]
["bitfinex-derivatives","BTCF0:USTF0",1752516152230,1.50631536,120060.0,120050.0,0.32717969]
["bitfinex-derivatives","BTCF0:USTF0",1752516153040,1.44064475,120060.0,120050.0,0.32717969]
["bitfinex-derivatives","BTCF0:USTF0",1752516153440,1.44064475,120060.0,120050.0,0.32917969]
["bitfinex-derivatives","BTCF0:USTF0",1752516153640,0.87434529,120060.0,120050.0,0.32917969]
["bitfinex-derivatives","BTCF0:USTF0",1752516153841,1.38942202,120060.0,120050.0,0.32917969]
["bitfinex-derivatives","BTCF0:USTF0",1752516154140,1.38942202,120060.0,120050.0,0.33117969]
["bitfinex-derivatives","BTCF0:USTF0",1752516154543,1.38942202,120060.0,120050.0,0.32917969]
["bitfinex-derivatives","BTCF0:USTF0",1752516154836,1.38938202,120060.0,120050.0,0.12233039]
["bitfinex-derivatives","BTCF0:USTF0",1752516155041,0.81510202,120060.0,120050.0,0.06796039]
["bitfinex-derivatives","BTCF0:USTF0",1752516155342,0.2919493,120050.0,120040.0,0.57233966]
["bitfinex-derivatives","BTCF0:USTF0",1752516155542,0.79701538,120050.0,120040.0,0.58820966]
["bitfinex-derivatives","BTCF0:USTF0",1752516155840,1.37129538,120050.0,120040.0,0.58820966]
["bitfinex-derivatives","BTCF0:USTF0",1752516156043,0.79701538,120050.0,120040.0,0.5709438]
["bitfinex-derivatives","BTCF0:USTF0",1752516156243,1.37133538,120050.0,120040.0,0.5709438]
["bitfinex-derivatives","BTCF0:USTF0",1752516156443,1.37133538,120050.0,120040.0,0.5953338]
["bitfinex-derivatives","BTCF0:USTF0",1752516156745,0.9863893,120050.0,120040.0,0.5993338]
["bitfinex-derivatives","BTCF0:USTF0",1752516157146,0.9863893,120050.0,120040.0,0.6665473]
["bitfinex-derivatives","BTCF0:USTF0",1752516157345,0.24536,120050.0,120040.0,0.6665473]
["bitfinex-derivatives","BTCF0:USTF0",1752516157743,0.01611,120050.0,120040.0,1.06915962]
["bitfinex-derivatives","BTCF0:USTF0",1752516157943,0.12536,120060.0,120050.0,0.3883793]
["bitfinex-derivatives","BTCF0:USTF0",1752516158242,0.09562,120060.0,120050.0,0.77344538]
["bitfinex-derivatives","BTCF0:USTF0",1752516159242,0.09562,120060.0,120050.0,0.3883793]
["bitfinex-derivatives","BTCF0:USTF0",1752516159452,0.09562,120060.0,120050.0,0.77344538]
["bitfinex-derivatives","BTCF0:USTF0",1752516159947,0.09562,120060.0,120050.0,0.77544538]
["bitfinex-derivatives","BTCF0:USTF0",1752516160849,0.07978,120060.0,120050.0,0.77544538]
["bitfinex-derivatives","BTCF0:USTF0",1752516162148,0.2463554,120060.0,120050.0,0.77544538]
["bitfinex-derivatives","BTCF0:USTF0",1752516163049,0.07978,120060.0,120050.0,0.77544538]
["bitfinex-derivatives","BTCF0:USTF0",1752516163442,0.08291327,120070.0,120060.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1752516163647,0.14902327,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516163845,0.31558477,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516164046,0.14902327,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516164248,0.2563415,120070.0,120060.0,0.3883654]
["bitfinex-derivatives","BTCF0:USTF0",1752516164451,0.31558477,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516164646,0.2573415,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516165853,0.09078,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516166444,0.09178,120070.0,120060.0,1.34799148]
["bitfinex-derivatives","BTCF0:USTF0",1752516166752,0.2583415,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516167451,0.09178,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516168956,0.15102327,120070.0,120060.0,0.77343148]
["bitfinex-derivatives","BTCF0:USTF0",1752516173761,0.15102327,120070.0,120060.0,1.34763148]
["bitfinex-derivatives","BTCF0:USTF0",1752516173762,0.31758477,120070.0,120060.0,1.34763148]
["bitfinex-derivatives","BTCF0:USTF0",1752516174062,0.78823085,120070.0,120060.0,0.3883654]
["bitfinex-derivatives","BTCF0:USTF0",1752516174265,0.40316477,120070.0,120060.0,0.9625654]
["bitfinex-derivatives","BTCF0:USTF0",1752516174861,0.40316477,120070.0,120060.0,0.9626454]
["bitfinex-derivatives","BTCF0:USTF0",1752516175256,0.3439215,120070.0,120060.0,0.9626454]
["bitfinex-derivatives","BTCF0:USTF0",1752516175461,0.72898758,120070.0,120060.0,0.9628854]
["bitfinex-derivatives","BTCF0:USTF0",1752516175661,0.72898758,120070.0,120060.0,0.3883654]
["bitfinex-derivatives","BTCF0:USTF0",1752516175861,0.80322857,120070.0,120060.0,0.3883654]
["bitfinex-derivatives","BTCF0:USTF0",1752516178554,0.72898758,120070.0,120060.0,0.3883654]
["bitfinex-derivatives","BTCF0:USTF0",1752516178861,0.80322857,120070.0,120060.0,0.3883654]
["bitfinex-derivatives","BTCF0:USTF0",1752516179062,0.80322857,120070.0,120060.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1752516179265,0.2920854,120060.0,120050.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1752516179559,0.2920854,120060.0,120020.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752516179560,0.0578472,120030.0,120020.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752516179763,1.36833468,120030.0,120020.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1752516180058,1.12893549,120030.0,120020.0,0.2225209]
["bitfinex-derivatives","BTCF0:USTF0",1752516180363,0.47967669,120030.0,120020.0,0.3875809]
["bitfinex-derivatives","BTCF0:USTF0",1752516180552,1.05507669,120030.0,120020.0,0.3875809]
["bitfinex-derivatives","BTCF0:USTF0",1752516180759,0.951067,120030.0,120020.0,0.45349918]
["bitfinex-derivatives","BTCF0:USTF0",1752516181562,1.41031928,120030.0,120020.0,0.45349918]
["bitfinex-derivatives","BTCF0:USTF0",1752516181969,1.41823164,120030.0,120020.0,0.45349918]
["bitfinex-derivatives","BTCF0:USTF0",1752516182367,0.2832362,120030.0,120020.0,0.45349918]
["bitfinex-derivatives","BTCF0:USTF0",1752516182567,0.375667,120030.0,120020.0,0.84056526]
["bitfinex-derivatives","BTCF0:USTF0",1752516182768,0.9560532,120030.0,120020.0,0.84156526]
["bitfinex-derivatives","BTCF0:USTF0",1752516183268,0.9560532,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516183668,1.08796874,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516183872,0.954477,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516184070,1.01378262,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516187469,0.954477,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516187771,1.33954308,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516188269,0.954477,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516189760,1.33954308,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516191972,1.33946308,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516192571,0.954397,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516192772,1.33946308,120030.0,120020.0,0.45649918]
["bitfinex-derivatives","BTCF0:USTF0",1752516194267,1.5651607,120030.0,120020.0,0.05614927]
["bitfinex-derivatives","BTCF0:USTF0",1752516194474,1.58033128,120030.0,120020.0,0.05614927]
["bitfinex-derivatives","BTCF0:USTF0",1752516195367,1.50614508,120030.0,120020.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1752516195673,0.2644809,120020.0,120010.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1752516195878,0.81871137,120020.0,120010.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1752516196673,0.81871137,120020.0,120010.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1752516197569,0.81971137,120020.0,120010.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752516198878,0.81971137,120020.0,120010.0,0.14020448]
["bitfinex-derivatives","BTCF0:USTF0",1752516199575,0.81971137,120020.0,120010.0,0.19609448]
["bitfinex-derivatives","BTCF0:USTF0",1752516200269,0.43464529,120020.0,120010.0,0.19609448]
["bitfinex-derivatives","BTCF0:USTF0",1752516200474,1.39475137,120020.0,120010.0,0.34270659]
["bitfinex-derivatives","BTCF0:USTF0",1752516200670,1.39475137,120020.0,120010.0,0.32902259]
["bitfinex-derivatives","BTCF0:USTF0",1752516200875,1.39475137,120020.0,120010.0,0.12126151]
["bitfinex-derivatives","BTCF0:USTF0",1752516201274,1.39475137,120020.0,120010.0,0.04087151]
["bitfinex-derivatives","BTCF0:USTF0",1752516201476,0.1828348,120010.0,120000.0,0.4168096]
["bitfinex-derivatives","BTCF0:USTF0",1752516201675,0.77514061,120010.0,120000.0,0.4724996]
["bitfinex-derivatives","BTCF0:USTF0",1752516201879,0.77514061,120010.0,120000.0,0.4308352]
["bitfinex-derivatives","BTCF0:USTF0",1752516202682,0.77514061,120010.0,120000.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1752516202879,0.2645087,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516203183,0.2804342,119990.0,119980.0,0.2929065]
["bitfinex-derivatives","BTCF0:USTF0",1752516203477,0.8446187,119990.0,119980.0,0.3892065]
["bitfinex-derivatives","BTCF0:USTF0",1752516205482,0.77288028,119990.0,119980.0,0.3892065]
["bitfinex-derivatives","BTCF0:USTF0",1752516205683,0.8941342,119990.0,119980.0,0.3892065]
["bitfinex-derivatives","BTCF0:USTF0",1752516206581,0.8941342,119990.0,119980.0,0.3902065]
["bitfinex-derivatives","BTCF0:USTF0",1752516206781,0.9254242,119990.0,119980.0,0.37065492]
["bitfinex-derivatives","BTCF0:USTF0",1752516206982,0.7113116,119990.0,119980.0,0.755721]
["bitfinex-derivatives","BTCF0:USTF0",1752516207685,0.8779842,119990.0,119980.0,0.82272204]
["bitfinex-derivatives","BTCF0:USTF0",1752516207985,0.8789842,119990.0,119980.0,0.79661163]
["bitfinex-derivatives","BTCF0:USTF0",1752516208485,0.8789842,119990.0,119980.0,0.41154555]
["bitfinex-derivatives","BTCF0:USTF0",1752516208685,0.8789842,119990.0,119980.0,0.37784043]
["bitfinex-derivatives","BTCF0:USTF0",1752516208887,0.3035842,119990.0,119980.0,0.35886338]
["bitfinex-derivatives","BTCF0:USTF0",1752516209088,0.3035842,119990.0,119980.0,0.74392946]
["bitfinex-derivatives","BTCF0:USTF0",1752516210391,0.1369116,119990.0,119980.0,0.74392946]
["bitfinex-derivatives","BTCF0:USTF0",1752516210683,0.0169116,119990.0,119980.0,0.79883946]
["bitfinex-derivatives","BTCF0:USTF0",1752516211089,0.0169116,119990.0,119980.0,1.37403946]
["bitfinex-derivatives","BTCF0:USTF0",1752516212999,0.72433293,120010.0,120000.0,0.2368387]
["bitfinex-derivatives","BTCF0:USTF0",1752516213000,0.18222513,120010.0,120000.0,0.2368387]
["bitfinex-derivatives","BTCF0:USTF0",1752516213198,0.33030513,120010.0,120000.0,0.3897187]
["bitfinex-derivatives","BTCF0:USTF0",1752516213400,0.34652513,120010.0,120000.0,0.3897187]
["bitfinex-derivatives","BTCF0:USTF0",1752516213602,0.17987973,120010.0,120000.0,0.3897187]
["bitfinex-derivatives","BTCF0:USTF0",1752516214000,0.34652453,120010.0,120000.0,0.3897187]
["bitfinex-derivatives","BTCF0:USTF0",1752516214798,0.34652453,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516214998,0.18287973,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516215299,0.34952453,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516215799,0.35152453,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516216501,0.80627061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516216703,0.86466061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516217602,0.87728061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516218499,0.86466061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516220307,0.69801581,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516220806,0.86466061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516221206,0.92377903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516221908,0.86466061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516222107,0.92377903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516222802,0.93639903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516223009,0.92377903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516223208,0.48032295,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516223410,0.93639903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516225013,0.31367815,120010.0,120000.0,0.77578478]
["bitfinex-derivatives","BTCF0:USTF0",1752516225212,0.48032295,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516227814,0.42120453,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516228419,0.80627061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516228614,0.86466061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516228915,0.92377903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516229213,0.93639903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516230405,0.93643903,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516231516,0.87732061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516233919,0.9366945,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516234216,0.87732061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516234619,0.95150681,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516235321,0.9515726,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516236121,0.87732061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516236923,0.95158775,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516238825,0.87732061,120010.0,120000.0,0.3907187]
["bitfinex-derivatives","BTCF0:USTF0",1752516239024,0.87732061,120010.0,120000.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1752516239225,0.87732061,120010.0,120000.0,0.1676587]
["bitfinex-derivatives","BTCF0:USTF0",1752516239527,0.87732061,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516240118,1.1479863,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516241120,0.87732061,120010.0,120000.0,0.2508287]
["bitfinex-derivatives","BTCF0:USTF0",1752516241325,0.98137502,120010.0,120000.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752516241526,0.98137502,120010.0,120000.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752516241721,0.98137502,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516242628,0.98137502,120010.0,120000.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752516245728,0.98137502,120010.0,120000.0,0.1912787]
["bitfinex-derivatives","BTCF0:USTF0",1752516245929,0.98137502,120010.0,120000.0,0.2508287]
["bitfinex-derivatives","BTCF0:USTF0",1752516246229,0.98137502,120010.0,120000.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752516247324,0.87732061,120010.0,120000.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752516248633,0.87732061,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516248828,1.45112061,120010.0,120000.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1752516249435,1.45112061,120010.0,120000.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752516249630,1.45112061,120010.0,120000.0,0.2508287]
["bitfinex-derivatives","BTCF0:USTF0",1752516249838,1.45112061,120010.0,120000.0,0.3540187]
["bitfinex-derivatives","BTCF0:USTF0",1752516250035,0.87732061,120010.0,120000.0,0.3540187]
["bitfinex-derivatives","BTCF0:USTF0",1752516250236,1.45112061,120010.0,120000.0,0.3540187]
["bitfinex-derivatives","BTCF0:USTF0",1752516251235,1.45092061,120010.0,120000.0,0.3540187]
["bitfinex-derivatives","BTCF0:USTF0",1752516251436,1.45092061,120010.0,120000.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1752516254137,1.45092061,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516254330,1.83598669,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516254934,1.45092061,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516255641,1.55497502,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516256140,0.98137502,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516256340,1.45064061,120010.0,120000.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1752516256640,1.45064061,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516257738,0.87732061,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516257947,0.49558174,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516258244,0.99472453,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516258637,0.99472453,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516258836,0.25459973,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516259039,0.25459973,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516259040,0.19009677,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516259238,0.13061973,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516259845,0.19009677,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516260944,0.35674157,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516262153,0.29726453,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516263151,0.13061973,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516265051,0.29726453,120010.0,120000.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1752516265252,0.77883765,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516265954,0.79481765,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516266149,0.18362973,120010.0,120000.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1752516268247,0.35027453,120010.0,120000.0,0.9656187]
["bitfinex-derivatives","BTCF0:USTF0",1752516268454,0.18362973,120010.0,120000.0,0.9656187]
["bitfinex-derivatives","BTCF0:USTF0",1752516268855,0.24310677,120010.0,120000.0,0.9656187]
["bitfinex-derivatives","BTCF0:USTF0",1752516269153,0.40975157,120010.0,120000.0,0.9656187]
["bitfinex-derivatives","BTCF0:USTF0",1752516271360,0.24310677,120010.0,120000.0,0.9656187]
["bitfinex-derivatives","BTCF0:USTF0",1752516273263,0.24310677,120010.0,120000.0,1.35068478]
["bitfinex-derivatives","BTCF0:USTF0",1752516274163,0.22712677,120010.0,120000.0,1.35068478]
["bitfinex-derivatives","BTCF0:USTF0",1752516276270,0.22712677,120010.0,120000.0,1.38032478]
["bitfinex-derivatives","BTCF0:USTF0",1752516277062,0.39377157,120010.0,120000.0,1.38032478]
["bitfinex-derivatives","BTCF0:USTF0",1752516277263,0.40901157,120010.0,120000.0,1.38032478]
["bitfinex-derivatives","BTCF0:USTF0",1752516277563,0.34953453,120010.0,120000.0,0.9952587]
["bitfinex-derivatives","BTCF0:USTF0",1752516279464,0.87039061,120010.0,120000.0,0.4217387]
["bitfinex-derivatives","BTCF0:USTF0",1752516281370,0.92986765,120010.0,120000.0,0.4217387]
["bitfinex-derivatives","BTCF0:USTF0",1752516282971,0.54480157,120010.0,120000.0,0.4217387]
["bitfinex-derivatives","BTCF0:USTF0",1752516283171,0.92986765,120010.0,120000.0,0.4217387]
["bitfinex-derivatives","BTCF0:USTF0",1752516284367,0.87039061,120010.0,120000.0,0.4217387]
["bitfinex-derivatives","BTCF0:USTF0",1752516284873,0.92983332,120010.0,120000.0,0.4217387]
["bitfinex-derivatives","BTCF0:USTF0",1752516285270,0.87039061,120010.0,120000.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1752516285569,1.3297939,120010.0,120000.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1752516285873,0.94472782,120010.0,120000.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1752516288874,0.87039061,120010.0,120000.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1752516289367,0.2038587,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516289676,0.3080726,119990.0,119980.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1752516289877,0.88743947,119990.0,119980.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1752516290674,0.88743947,119990.0,119980.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752516291076,0.88843947,119990.0,119980.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752516291477,0.88843947,119990.0,119980.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752516292178,0.89665974,119990.0,119980.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752516293976,0.82235895,119990.0,119980.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752516295074,0.82235895,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516295376,0.2396665,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516295581,0.3081004,119970.0,119960.0,0.4340301]
["bitfinex-derivatives","BTCF0:USTF0",1752516295883,0.85247501,119970.0,119960.0,0.4338301]
["bitfinex-derivatives","BTCF0:USTF0",1752516297386,0.85347501,119970.0,119960.0,0.4348301]
["bitfinex-derivatives","BTCF0:USTF0",1752516297973,0.85347501,119970.0,119960.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1752516298779,0.85347501,119970.0,119960.0,0.3931543]
["bitfinex-derivatives","BTCF0:USTF0",1752516299084,0.85347501,119970.0,119960.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752516299283,0.85347501,119970.0,119960.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752516299883,0.85347501,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516300481,1.42651501,119970.0,119960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752516300687,0.79416648,119970.0,119960.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752516300887,1.36732648,119970.0,119960.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752516301485,1.37032648,119970.0,119960.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1752516302289,1.37032648,119970.0,119960.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752516302589,1.42963501,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516303682,0.21944199,119960.0,119950.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1752516303883,1.21538415,119960.0,119950.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752516304788,1.21538415,119960.0,119950.0,0.2478581]
["bitfinex-derivatives","BTCF0:USTF0",1752516304988,0.44625199,119960.0,119950.0,0.3862281]
["bitfinex-derivatives","BTCF0:USTF0",1752516305186,0.83131807,119960.0,119950.0,0.3862281]
["bitfinex-derivatives","BTCF0:USTF0",1752516306490,0.83122581,119960.0,119950.0,0.3862281]
["bitfinex-derivatives","BTCF0:USTF0",1752516308386,0.83122581,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516308780,0.44615973,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516308983,1.40398581,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516309590,1.46329434,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516311695,0.83122581,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516311892,1.46341434,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516312389,1.46341434,119960.0,119950.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1752516313093,1.46341434,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516313992,0.89053434,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516314295,1.46325434,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516315493,1.46325434,119960.0,119950.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1752516315694,1.07818826,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516315889,1.46325434,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516316099,1.14986864,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516316298,1.14450038,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516317499,0.7594343,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516317699,1.14450038,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516318096,1.17392038,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516318900,1.24822117,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516319299,1.17392038,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516320192,0.57178038,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516320398,0.7594743,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516320598,0.83366827,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516321201,0.83366827,119960.0,119950.0,0.3872281]
["bitfinex-derivatives","BTCF0:USTF0",1752516323400,0.83366827,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516323599,0.09419397,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516323804,0.59272,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516324003,0.7594342,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516324508,0.83362817,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516324912,0.7594342,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516325510,0.1867142,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516326116,0.02,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516328115,0.1867142,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516328615,0.02,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516328811,0.07950186,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516331219,0.24621606,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516332421,0.07950186,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516333916,0.05950186,119960.0,119950.0,0.77229418]
["bitfinex-derivatives","BTCF0:USTF0",1752516334421,0.04500515,119980.0,119970.0,0.3885003]
["bitfinex-derivatives","BTCF0:USTF0",1752516334422,0.83826945,119980.0,119970.0,0.3885003]
["bitfinex-derivatives","BTCF0:USTF0",1752516334624,1.4175295,119980.0,119970.0,0.3885003]
["bitfinex-derivatives","BTCF0:USTF0",1752516334918,1.34333553,119980.0,119970.0,0.3885003]
["bitfinex-derivatives","BTCF0:USTF0",1752516335622,1.34633553,119980.0,119970.0,0.3895003]
["bitfinex-derivatives","BTCF0:USTF0",1752516336515,1.37575553,119980.0,119970.0,0.3895003]
["bitfinex-derivatives","BTCF0:USTF0",1752516337015,1.37675553,119980.0,119970.0,0.3895003]
["bitfinex-derivatives","BTCF0:USTF0",1752516337720,1.37675553,119980.0,119970.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1752516337921,1.37675553,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516338318,1.4509495,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516338519,1.37675553,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516340022,0.1961204,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516340215,0.1961343,119960.0,119950.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1752516340415,1.73906306,119960.0,119950.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1752516340725,1.73906306,119960.0,119950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752516341424,1.66469775,119960.0,119950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752516342122,1.74006306,119960.0,119950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752516342925,1.73906306,119960.0,119950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752516343126,1.74106306,119960.0,119950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752516343824,0.1667281,119950.0,119940.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1752516344029,0.68121418,119950.0,119940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752516344621,0.196162,119940.0,119930.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1752516344822,1.32915645,119940.0,119930.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1752516345317,1.32915645,119940.0,119930.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752516345519,1.32915645,119940.0,119920.0,0.18621275]
["bitfinex-derivatives","BTCF0:USTF0",1752516345520,0.196176,119930.0,119920.0,0.18621275]
["bitfinex-derivatives","BTCF0:USTF0",1752516345720,0.76562182,119930.0,119920.0,0.18601275]
["bitfinex-derivatives","BTCF0:USTF0",1752516346117,0.76562182,119930.0,119920.0,0.11642275]
["bitfinex-derivatives","BTCF0:USTF0",1752516346522,0.76562182,119930.0,119920.0,0.11842275]
["bitfinex-derivatives","BTCF0:USTF0",1752516347225,0.76562182,119930.0,119920.0,0.01920275]
["bitfinex-derivatives","BTCF0:USTF0",1752516347618,0.69124208,119930.0,119920.0,0.01920275]
["bitfinex-derivatives","BTCF0:USTF0",1752516347815,0.79629649,119930.0,119920.0,0.02320275]
["bitfinex-derivatives","BTCF0:USTF0",1752516348017,1.18136257,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516348423,0.79629649,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516348623,0.76645235,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516348827,0.69224208,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516349024,0.79629649,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516349227,1.18136257,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516349528,0.69224208,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516349728,1.26584208,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516350227,1.33998469,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516351427,1.33994469,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516353230,1.26580208,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752516355029,1.26580208,119930.0,119920.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1752516355030,0.883016,119930.0,119920.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1752516355224,0.33698918,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516355434,0.853636,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516356034,1.23870208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516356333,1.23910208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516357837,1.29833526,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516358928,1.23910208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516359335,1.23930208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516360837,1.23930208,119930.0,119920.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1752516361237,1.26872208,119930.0,119920.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1752516361929,1.26872208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516362434,1.26872208,119930.0,119920.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1752516364141,1.26872208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516364335,1.26872208,119930.0,119920.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1752516364639,1.26872208,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516365139,1.32795526,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516365839,0.72205526,119930.0,119920.0,0.3945699]
["bitfinex-derivatives","BTCF0:USTF0",1752516366036,0.2777559,119930.0,119920.0,0.77963598]
["bitfinex-derivatives","BTCF0:USTF0",1752516366237,0.8542359,119930.0,119920.0,0.77963598]
["bitfinex-derivatives","BTCF0:USTF0",1752516366637,0.001,119930.0,119920.0,1.58147006]
["bitfinex-derivatives","BTCF0:USTF0",1752516366843,0.01583581,119940.0,119930.0,0.3866859]
["bitfinex-derivatives","BTCF0:USTF0",1752516367042,0.01583581,119940.0,119930.0,0.77175198]
["bitfinex-derivatives","BTCF0:USTF0",1752516367544,0.18257781,119940.0,119930.0,0.77175198]
["bitfinex-derivatives","BTCF0:USTF0",1752516368345,0.18357781,119940.0,119930.0,0.78288962]
["bitfinex-derivatives","BTCF0:USTF0",1752516368744,0.18357781,119940.0,119930.0,0.77475198]
["bitfinex-derivatives","BTCF0:USTF0",1752516369040,0.18357781,119940.0,119930.0,0.77575198]
["bitfinex-derivatives","BTCF0:USTF0",1752516371447,0.18357781,119940.0,119930.0,1.35247198]
["bitfinex-derivatives","BTCF0:USTF0",1752516372044,0.18357781,119940.0,119930.0,1.36087084]
["bitfinex-derivatives","BTCF0:USTF0",1752516372245,0.01683581,119940.0,119930.0,1.36087084]
["bitfinex-derivatives","BTCF0:USTF0",1752516372637,0.01683581,119940.0,119930.0,0.97580476]
["bitfinex-derivatives","BTCF0:USTF0",1752516372837,0.01683581,119940.0,119930.0,1.36087084]
["bitfinex-derivatives","BTCF0:USTF0",1752516375044,0.18357791,119940.0,119930.0,1.36087084]
["bitfinex-derivatives","BTCF0:USTF0",1752516375246,0.60864399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516375442,0.05683581,119940.0,119930.0,0.39892891]
["bitfinex-derivatives","BTCF0:USTF0",1752516375640,0.01683581,119940.0,119930.0,0.39892891]
["bitfinex-derivatives","BTCF0:USTF0",1752516376238,0.01683581,119940.0,119930.0,0.78399499]
["bitfinex-derivatives","BTCF0:USTF0",1752516376541,0.18357781,119940.0,119930.0,0.78399499]
["bitfinex-derivatives","BTCF0:USTF0",1752516377246,0.18357781,119940.0,119930.0,0.77575198]
["bitfinex-derivatives","BTCF0:USTF0",1752516377648,0.18357781,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516378050,0.18357781,119940.0,119930.0,0.39870497]
["bitfinex-derivatives","BTCF0:USTF0",1752516378450,0.18357781,119940.0,119930.0,0.78377105]
["bitfinex-derivatives","BTCF0:USTF0",1752516382451,0.01683581,119940.0,119930.0,0.78377105]
["bitfinex-derivatives","BTCF0:USTF0",1752516383848,0.18357781,119940.0,119930.0,0.39870497]
["bitfinex-derivatives","BTCF0:USTF0",1752516384052,0.18357781,119940.0,119930.0,0.78377105]
["bitfinex-derivatives","BTCF0:USTF0",1752516384654,0.01683581,119940.0,119930.0,0.78377105]
["bitfinex-derivatives","BTCF0:USTF0",1752516387256,0.18357791,119940.0,119930.0,0.78377105]
["bitfinex-derivatives","BTCF0:USTF0",1752516388359,0.56864399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516388562,0.60864399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516389359,0.66787717,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516390158,1.27301717,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516392961,1.28104949,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516395562,1.22181631,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516395769,1.21378399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516395969,1.18436399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516396372,1.2585066,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516399075,1.18436399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516399373,1.21378399,119940.0,119930.0,0.3906859]
["bitfinex-derivatives","BTCF0:USTF0",1752516399976,1.21378399,119940.0,119930.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1752516400170,1.21378399,119940.0,119930.0,0.390686]
["bitfinex-derivatives","BTCF0:USTF0",1752516400375,1.3178384,119940.0,119930.0,0.390686]
["bitfinex-derivatives","BTCF0:USTF0",1752516401566,1.21378399,119940.0,119930.0,0.390686]
["bitfinex-derivatives","BTCF0:USTF0",1752516401876,1.3178384,119940.0,119930.0,0.390686]
["bitfinex-derivatives","BTCF0:USTF0",1752516403377,1.3923756,119940.0,119930.0,0.390686]
["bitfinex-derivatives","BTCF0:USTF0",1752516403578,1.28832119,119940.0,119930.0,0.390686]
["bitfinex-derivatives","BTCF0:USTF0",1752516404277,1.28832119,119940.0,119930.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1752516406079,1.28832136,119940.0,119930.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1752516406275,1.28832136,119940.0,119930.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752516406785,1.21378399,119940.0,119930.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752516407176,1.3178384,119940.0,119930.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752516408080,1.3178384,119940.0,119930.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752516408282,1.3178384,119940.0,119930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516408984,1.39235393,119940.0,119930.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752516409179,1.28829952,119940.0,119930.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752516409380,1.21378399,119940.0,119930.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752516410578,0.25299791,119940.0,119930.0,0.391606]
["bitfinex-derivatives","BTCF0:USTF0",1752516410779,0.05683581,119940.0,119930.0,0.77667208]
["bitfinex-derivatives","BTCF0:USTF0",1752516410978,0.11644047,119940.0,119930.0,0.77667208]
["bitfinex-derivatives","BTCF0:USTF0",1752516411279,0.01683581,119940.0,119930.0,0.78495989]
["bitfinex-derivatives","BTCF0:USTF0",1752516413687,0.01683581,119940.0,119930.0,0.80871989]
["bitfinex-derivatives","BTCF0:USTF0",1752516413987,0.001,119940.0,119930.0,0.80871989]
["bitfinex-derivatives","BTCF0:USTF0",1752516415185,0.001,119940.0,119930.0,0.78495989]
["bitfinex-derivatives","BTCF0:USTF0",1752516415689,0.05960624,119960.0,119950.0,0.3875782]
["bitfinex-derivatives","BTCF0:USTF0",1752516415890,0.1767143,119960.0,119950.0,1.36760333]
["bitfinex-derivatives","BTCF0:USTF0",1752516416091,0.01,119960.0,119950.0,1.36760333]
["bitfinex-derivatives","BTCF0:USTF0",1752516416685,0.012,119960.0,119950.0,1.36760333]
["bitfinex-derivatives","BTCF0:USTF0",1752516417088,0.013,119960.0,119950.0,1.36860333]
["bitfinex-derivatives","BTCF0:USTF0",1752516418391,0.013,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516419793,0.1797143,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516420186,0.013,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516421093,0.1797143,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516421299,0.1797143,119960.0,119950.0,1.04879255]
["bitfinex-derivatives","BTCF0:USTF0",1752516421484,0.1797143,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516423195,0.013,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516424198,0.1797143,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516424899,0.013,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516426399,0.1797143,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516426595,0.013,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516428896,0.1797143,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516429299,0.013,119960.0,119950.0,1.43385863]
["bitfinex-derivatives","BTCF0:USTF0",1752516430002,0.013,119960.0,119950.0,0.85661863]
["bitfinex-derivatives","BTCF0:USTF0",1752516430299,0.013,119960.0,119950.0,1.43305863]
["bitfinex-derivatives","BTCF0:USTF0",1752516432200,0.26797604,119980.0,119970.0,0.1667004]
["bitfinex-derivatives","BTCF0:USTF0",1752516432502,0.37797604,119980.0,119970.0,1.35120648]
["bitfinex-derivatives","BTCF0:USTF0",1752516433301,0.38097604,119980.0,119970.0,1.35220648]
["bitfinex-derivatives","BTCF0:USTF0",1752516434506,0.38397604,119980.0,119970.0,1.35320648]
["bitfinex-derivatives","BTCF0:USTF0",1752516434706,0.38397604,119980.0,119970.0,0.9681404]
["bitfinex-derivatives","BTCF0:USTF0",1752516436309,0.38397604,119980.0,119970.0,1.35320648]
["bitfinex-derivatives","BTCF0:USTF0",1752516438108,0.17560624,119980.0,119970.0,1.35320648]
["bitfinex-derivatives","BTCF0:USTF0",1752516438309,0.34229274,119980.0,119970.0,1.35320648]
["bitfinex-derivatives","BTCF0:USTF0",1752516439211,0.34229274,119980.0,119970.0,0.9681404]
["bitfinex-derivatives","BTCF0:USTF0",1752516440412,0.72735882,119980.0,119970.0,0.9681404]
["bitfinex-derivatives","BTCF0:USTF0",1752516441113,0.72735882,119980.0,119970.0,0.3913004]
["bitfinex-derivatives","BTCF0:USTF0",1752516441314,0.66775258,119980.0,119970.0,0.9679404]
["bitfinex-derivatives","BTCF0:USTF0",1752516441514,0.7274174,119980.0,119970.0,0.9679404]
["bitfinex-derivatives","BTCF0:USTF0",1752516441915,0.72741629,119980.0,119970.0,0.9679404]
["bitfinex-derivatives","BTCF0:USTF0",1752516442115,0.66775258,119980.0,119970.0,0.9679404]
["bitfinex-derivatives","BTCF0:USTF0",1752516442412,0.66475258,119980.0,119970.0,0.9669404]
["bitfinex-derivatives","BTCF0:USTF0",1752516442617,0.66575258,119980.0,119970.0,0.9669404]
["bitfinex-derivatives","BTCF0:USTF0",1752516442914,0.2806865,119980.0,119970.0,0.9669404]
["bitfinex-derivatives","BTCF0:USTF0",1752516443315,0.2806865,119980.0,119970.0,0.3903004]
["bitfinex-derivatives","BTCF0:USTF0",1752516443518,0.2806865,119980.0,119970.0,0.9666604]
["bitfinex-derivatives","BTCF0:USTF0",1752516443717,0.35520203,119980.0,119970.0,0.9666604]
["bitfinex-derivatives","BTCF0:USTF0",1752516445119,0.74026811,119980.0,119970.0,0.9666604]
["bitfinex-derivatives","BTCF0:USTF0",1752516446617,0.74026811,119980.0,119970.0,0.3903004]
["bitfinex-derivatives","BTCF0:USTF0",1752516446818,0.74026811,119980.0,119970.0,0.9664204]
["bitfinex-derivatives","BTCF0:USTF0",1752516447018,0.74026811,119980.0,119970.0,0.3903004]
["bitfinex-derivatives","BTCF0:USTF0",1752516447216,0.76968811,119980.0,119970.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1752516447516,0.69517258,119980.0,119970.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1752516448019,0.76968811,119980.0,119970.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1752516449422,0.69517258,119980.0,119970.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1752516449922,0.69517258,119980.0,119970.0,0.3903004]
["bitfinex-derivatives","BTCF0:USTF0",1752516450118,0.2806865,119980.0,119970.0,0.3903004]
["bitfinex-derivatives","BTCF0:USTF0",1752516450921,0.17372745,119980.0,119970.0,0.77536648]
["bitfinex-derivatives","BTCF0:USTF0",1752516451119,0.114,119980.0,119970.0,0.77536648]
["bitfinex-derivatives","BTCF0:USTF0",1752516451316,0.2483966,119980.0,119970.0,0.77536648]
["bitfinex-derivatives","BTCF0:USTF0",1752516451522,0.07465932,119990.0,119980.0,0.3446765]
["bitfinex-derivatives","BTCF0:USTF0",1752516451718,0.11969638,120000.0,119990.0,0.3079126]
["bitfinex-derivatives","BTCF0:USTF0",1752516452031,0.02564197,120000.0,119990.0,0.77054868]
["bitfinex-derivatives","BTCF0:USTF0",1752516452534,0.01564197,120000.0,119990.0,0.77054868]
["bitfinex-derivatives","BTCF0:USTF0",1752516453632,4e-05,120010.0,120000.0,0.3854688]
["bitfinex-derivatives","BTCF0:USTF0",1752516453926,0.08004,120010.0,120000.0,1.34173488]
["bitfinex-derivatives","BTCF0:USTF0",1752516454322,0.2466849,120010.0,120000.0,0.9566688]
["bitfinex-derivatives","BTCF0:USTF0",1752516454832,0.2466849,120010.0,120000.0,0.9536688]
["bitfinex-derivatives","BTCF0:USTF0",1752516455432,0.2486849,120010.0,120000.0,0.9536688]
["bitfinex-derivatives","BTCF0:USTF0",1752516456029,0.2486849,120010.0,120000.0,1.33873488]
["bitfinex-derivatives","BTCF0:USTF0",1752516456426,0.2496849,120010.0,120000.0,1.33973488]
["bitfinex-derivatives","BTCF0:USTF0",1752516456628,0.08304,120010.0,120000.0,1.33973488]
["bitfinex-derivatives","BTCF0:USTF0",1752516457526,0.2496849,120010.0,120000.0,1.33973488]
["bitfinex-derivatives","BTCF0:USTF0",1752516458834,0.3022049,120010.0,120000.0,0.9540688]
["bitfinex-derivatives","BTCF0:USTF0",1752516460136,0.71115098,120010.0,120000.0,0.9539888]
["bitfinex-derivatives","BTCF0:USTF0",1752516460335,0.77931098,120010.0,120000.0,0.9539888]
["bitfinex-derivatives","BTCF0:USTF0",1752516462234,0.77931098,120010.0,120000.0,0.3784688]
["bitfinex-derivatives","BTCF0:USTF0",1752516462435,0.77931098,120010.0,120000.0,0.9539088]
["bitfinex-derivatives","BTCF0:USTF0",1752516462631,0.77069784,120010.0,120000.0,0.9539088]
["bitfinex-derivatives","BTCF0:USTF0",1752516462936,0.71115098,120010.0,120000.0,0.9537888]
["bitfinex-derivatives","BTCF0:USTF0",1752516463237,0.3022049,120010.0,120000.0,0.9537888]
["bitfinex-derivatives","BTCF0:USTF0",1752516463735,0.3022049,120010.0,120000.0,0.9537088]
["bitfinex-derivatives","BTCF0:USTF0",1752516464638,0.36175176,120010.0,120000.0,0.9537088]
["bitfinex-derivatives","BTCF0:USTF0",1752516466035,0.36175176,120010.0,120000.0,0.3784688]
["bitfinex-derivatives","BTCF0:USTF0",1752516466238,0.74681784,120010.0,120000.0,0.9535888]
["bitfinex-derivatives","BTCF0:USTF0",1752516466429,0.77069784,120010.0,120000.0,0.9535888]
["bitfinex-derivatives","BTCF0:USTF0",1752516466637,0.83885784,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516467137,0.67221294,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516467337,0.60405294,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516467637,0.58017294,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516467838,0.36175186,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516468440,0.19510686,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516469244,0.302205,120010.0,120000.0,0.9535488]
["bitfinex-derivatives","BTCF0:USTF0",1752516469934,0.302205,120010.0,120000.0,0.9532688]
["bitfinex-derivatives","BTCF0:USTF0",1752516470642,0.302205,120010.0,120000.0,0.3784688]
["bitfinex-derivatives","BTCF0:USTF0",1752516470833,0.80193108,120010.0,120000.0,0.3784688]
["bitfinex-derivatives","BTCF0:USTF0",1752516471238,1.43615794,120010.0,120000.0,0.3784688]
["bitfinex-derivatives","BTCF0:USTF0",1752516471543,1.43615794,120010.0,120000.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1752516471743,1.37661108,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516472343,1.4512704,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516472738,1.5108078,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516472938,1.43614848,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516473139,1.37661108,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516473336,1.4361535,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516473535,1.37661108,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516474145,1.43615201,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516475445,0.3338389,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516475647,0.3338528,119990.0,119980.0,0.4690282]
["bitfinex-derivatives","BTCF0:USTF0",1752516475848,1.40395888,119990.0,119980.0,0.4688282]
["bitfinex-derivatives","BTCF0:USTF0",1752516476747,1.46350858,119990.0,119980.0,0.4688282]
["bitfinex-derivatives","BTCF0:USTF0",1752516477448,1.46450858,119990.0,119980.0,0.4718282]
["bitfinex-derivatives","BTCF0:USTF0",1752516478447,1.46550858,119990.0,119980.0,0.4718282]
["bitfinex-derivatives","BTCF0:USTF0",1752516479349,1.46550858,119990.0,119980.0,0.3884854]
["bitfinex-derivatives","BTCF0:USTF0",1752516479551,1.46550858,119990.0,119980.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1752516479751,1.46550858,119990.0,119980.0,0.3884968]
["bitfinex-derivatives","BTCF0:USTF0",1752516479952,1.40595888,119990.0,119980.0,0.3884968]
["bitfinex-derivatives","BTCF0:USTF0",1752516480151,1.40595888,119990.0,119980.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1752516480347,1.4806182,119990.0,119980.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1752516480548,1.4806182,119990.0,119980.0,0.20812311]
["bitfinex-derivatives","BTCF0:USTF0",1752516480950,1.4806182,119990.0,119980.0,0.37480991]
["bitfinex-derivatives","BTCF0:USTF0",1752516481154,1.4806182,119990.0,119980.0,0.34470653]
["bitfinex-derivatives","BTCF0:USTF0",1752516481653,1.51001329,119990.0,119980.0,0.17801973]
["bitfinex-derivatives","BTCF0:USTF0",1752516481955,1.40595888,119990.0,119980.0,0.17801973]
["bitfinex-derivatives","BTCF0:USTF0",1752516482550,1.40595888,119990.0,119980.0,0.16200973]
["bitfinex-derivatives","BTCF0:USTF0",1752516482750,1.48044271,119990.0,119980.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1752516483654,0.3375268,119980.0,119970.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752516483857,0.85866797,119980.0,119970.0,0.01722491]
["bitfinex-derivatives","BTCF0:USTF0",1752516484054,0.85866797,119980.0,119970.0,0.16155491]
["bitfinex-derivatives","BTCF0:USTF0",1752516484359,0.9331518,119980.0,119970.0,0.01722491]
["bitfinex-derivatives","BTCF0:USTF0",1752516484563,0.85866797,119980.0,119970.0,0.01722491]
["bitfinex-derivatives","BTCF0:USTF0",1752516484861,0.9331518,119980.0,119970.0,0.01722491]
["bitfinex-derivatives","BTCF0:USTF0",1752516485459,0.9341518,119980.0,119970.0,0.01922491]
["bitfinex-derivatives","BTCF0:USTF0",1752516486165,0.9341518,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752516486361,0.9341518,119980.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516486362,0.3375407,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516486556,0.3375407,119970.0,119950.0,0.49105035]
["bitfinex-derivatives","BTCF0:USTF0",1752516486557,0.3137646,119960.0,119950.0,0.49105035]
["bitfinex-derivatives","BTCF0:USTF0",1752516486862,0.90212453,119960.0,119950.0,0.47358895]
["bitfinex-derivatives","BTCF0:USTF0",1752516488157,0.90212453,119960.0,119950.0,0.26602435]
["bitfinex-derivatives","BTCF0:USTF0",1752516488359,0.84262068,119960.0,119950.0,0.07248905]
["bitfinex-derivatives","BTCF0:USTF0",1752516488759,0.85196306,119960.0,119950.0,0.07248905]
["bitfinex-derivatives","BTCF0:USTF0",1752516488958,0.91146691,119960.0,119950.0,0.07248905]
["bitfinex-derivatives","BTCF0:USTF0",1752516489162,0.91246691,119960.0,119950.0,0.07448905]
["bitfinex-derivatives","BTCF0:USTF0",1752516489564,0.91246691,119960.0,119950.0,0.24121765]
["bitfinex-derivatives","BTCF0:USTF0",1752516489864,0.85296306,119960.0,119950.0,0.31470765]
["bitfinex-derivatives","BTCF0:USTF0",1752516490164,0.91238433,119960.0,119950.0,0.31470765]
["bitfinex-derivatives","BTCF0:USTF0",1752516490365,1.29745041,119960.0,119950.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1752516490561,1.31251297,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752516490762,0.3375686,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516490957,0.3147121,119940.0,119930.0,0.4742123]
["bitfinex-derivatives","BTCF0:USTF0",1752516491161,0.53261173,119940.0,119930.0,0.4740123]
["bitfinex-derivatives","BTCF0:USTF0",1752516491360,0.85825802,119940.0,119930.0,0.4740123]
["bitfinex-derivatives","BTCF0:USTF0",1752516491554,0.91767781,119940.0,119930.0,0.4740123]
["bitfinex-derivatives","BTCF0:USTF0",1752516492053,0.85825802,119940.0,119930.0,0.4740123]
["bitfinex-derivatives","BTCF0:USTF0",1752516492363,0.85925802,119940.0,119930.0,0.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1752516492560,0.53361173,119940.0,119930.0,0.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1752516492765,0.91867781,119940.0,119930.0,0.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1752516492964,0.91867781,119940.0,119930.0,0.4393233]
["bitfinex-derivatives","BTCF0:USTF0",1752516494665,0.91867781,119940.0,119930.0,0.3812151]
["bitfinex-derivatives","BTCF0:USTF0",1752516494859,0.85925802,119940.0,119930.0,0.3812151]
["bitfinex-derivatives","BTCF0:USTF0",1752516495064,0.91867781,119940.0,119930.0,0.228526]
["bitfinex-derivatives","BTCF0:USTF0",1752516495265,0.47419194,119940.0,119930.0,0.342506]
["bitfinex-derivatives","BTCF0:USTF0",1752516495459,0.47419194,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516495766,0.85925802,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516496855,0.47419194,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516497056,1.44085802,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516498567,1.50027781,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516499063,1.44085802,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516499568,1.05579194,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516499967,1.44085802,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516501768,1.44189802,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516501971,0.13725,119940.0,119930.0,0.78271208]
["bitfinex-derivatives","BTCF0:USTF0",1752516502165,0.001,119940.0,119930.0,0.78271208]
["bitfinex-derivatives","BTCF0:USTF0",1752516502668,0.001,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516502870,0.001,119940.0,119930.0,0.78271208]
["bitfinex-derivatives","BTCF0:USTF0",1752516504369,0.001,119940.0,119930.0,1.36567208]
["bitfinex-derivatives","BTCF0:USTF0",1752516505571,0.001,119940.0,119930.0,0.980606]
["bitfinex-derivatives","BTCF0:USTF0",1752516505868,0.001,119940.0,119930.0,1.36567208]
["bitfinex-derivatives","BTCF0:USTF0",1752516506574,0.1677422,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516506761,0.62910828,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516507466,0.2440422,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516507971,0.2440422,119940.0,119930.0,0.78271208]
["bitfinex-derivatives","BTCF0:USTF0",1752516508166,0.2440422,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516508368,0.2440422,119940.0,119930.0,0.78271208]
["bitfinex-derivatives","BTCF0:USTF0",1752516508569,0.3340422,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516508972,0.4057122,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516509173,0.42164549,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516509374,0.80671157,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516509671,0.82824157,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516510770,0.82806744,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516511871,1.41074744,119940.0,119930.0,0.397646]
["bitfinex-derivatives","BTCF0:USTF0",1752516513372,1.41074744,119940.0,119930.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1752516513574,1.41074744,119940.0,119930.0,0.3732261]
["bitfinex-derivatives","BTCF0:USTF0",1752516513773,1.41074744,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516513967,1.47016723,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516514164,1.41074744,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516514571,1.48523127,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516516177,1.65199127,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516516671,0.1667561,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516516876,0.20577,119920.0,119910.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1752516517175,1.39352608,119920.0,119910.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1752516518279,1.40909037,119920.0,119910.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752516518469,1.02402429,119920.0,119910.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752516518675,1.40909037,119920.0,119910.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752516518876,1.4685689,119920.0,119910.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752516519579,1.4695689,119920.0,119910.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1752516519774,1.47774998,119920.0,119910.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1752516520175,1.41827145,119920.0,119910.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1752516521286,1.41827145,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752516521674,1.41827145,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516522077,1.03320537,119920.0,119910.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1752516522277,1.41827145,119920.0,119910.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1752516523580,1.41827145,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516524587,1.86281606,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516524775,0.166784,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516524974,0.3055679,119900.0,119890.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1752516525177,1.37543398,119900.0,119890.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752516525581,1.37543398,119900.0,119890.0,0.3095118]
["bitfinex-derivatives","BTCF0:USTF0",1752516525776,0.9903679,119900.0,119890.0,0.3866518]
["bitfinex-derivatives","BTCF0:USTF0",1752516526081,1.37543398,119900.0,119890.0,0.3866518]
["bitfinex-derivatives","BTCF0:USTF0",1752516526381,1.37543398,119900.0,119890.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1752516526587,1.37543398,119900.0,119890.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1752516526884,0.9903679,119900.0,119890.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1752516527071,0.9903679,119900.0,119890.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1752516527072,0.9913679,119900.0,119890.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1752516527385,1.37643398,119900.0,119890.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1752516527583,1.37643398,119900.0,119890.0,0.2960418]
["bitfinex-derivatives","BTCF0:USTF0",1752516527784,1.37643398,119900.0,119890.0,0.3135118]
["bitfinex-derivatives","BTCF0:USTF0",1752516527985,1.37643398,119900.0,119890.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1752516528284,1.37643398,119900.0,119890.0,0.3135118]
["bitfinex-derivatives","BTCF0:USTF0",1752516528785,1.37643398,119900.0,119890.0,0.3751718]
["bitfinex-derivatives","BTCF0:USTF0",1752516528987,0.9121979,119900.0,119890.0,0.77571788]
["bitfinex-derivatives","BTCF0:USTF0",1752516529185,0.3244379,119900.0,119890.0,0.77571788]
["bitfinex-derivatives","BTCF0:USTF0",1752516529380,0.9122379,119900.0,119890.0,0.77571788]
["bitfinex-derivatives","BTCF0:USTF0",1752516529783,0.9838379,119900.0,119890.0,0.77571788]
["bitfinex-derivatives","BTCF0:USTF0",1752516530789,0.9838379,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516532987,0.9838379,119900.0,119890.0,0.77571788]
["bitfinex-derivatives","BTCF0:USTF0",1752516533189,0.9838379,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516536990,0.9943679,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516537586,1.37943398,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516538093,1.37943398,119900.0,119890.0,0.2409318]
["bitfinex-derivatives","BTCF0:USTF0",1752516538295,1.37943398,119900.0,119890.0,0.3751718]
["bitfinex-derivatives","BTCF0:USTF0",1752516538593,0.9943679,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516539092,1.05384643,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516540301,0.9943679,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516540484,1.05375648,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516540990,1.05375783,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516541292,0.9943679,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516541492,1.37943398,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516542191,1.06885173,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516542390,0.9943679,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516543092,0.9934879,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516543595,1.06797173,119900.0,119890.0,0.3906518]
["bitfinex-derivatives","BTCF0:USTF0",1752516544594,1.45303781,119900.0,119890.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1752516544792,1.37855398,119900.0,119890.0,0.3657119]
["bitfinex-derivatives","BTCF0:USTF0",1752516544990,1.37855398,119900.0,119890.0,0.3887519]
["bitfinex-derivatives","BTCF0:USTF0",1752516545693,1.37855398,119900.0,119890.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1752516545892,1.37855398,119900.0,119890.0,0.2776519]
["bitfinex-derivatives","BTCF0:USTF0",1752516546194,1.37855398,119900.0,119890.0,0.2254619]
["bitfinex-derivatives","BTCF0:USTF0",1752516546789,1.45293756,119900.0,119890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516547190,1.45293756,119900.0,119890.0,0.1708119]
["bitfinex-derivatives","BTCF0:USTF0",1752516547396,0.9934879,119900.0,119890.0,0.2257919]
["bitfinex-derivatives","BTCF0:USTF0",1752516547692,1.45295314,119900.0,119890.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516547995,1.37855398,119900.0,119890.0,0.2257919]
["bitfinex-derivatives","BTCF0:USTF0",1752516548195,1.37855398,119900.0,119890.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516548695,1.45297026,119900.0,119890.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516548998,1.06790418,119900.0,119890.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516549199,1.37855398,119900.0,119890.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516550692,0.1802516,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516550894,0.1802516,119890.0,119880.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1752516550895,0.84575935,119890.0,119880.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1752516551099,0.78621768,119890.0,119880.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752516551599,0.3011655,119880.0,119870.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1752516551798,1.40047794,119880.0,119870.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1752516552000,1.46002002,119880.0,119870.0,0.43355738]
["bitfinex-derivatives","BTCF0:USTF0",1752516552205,1.46002002,119880.0,119870.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1752516552206,1.45998002,119880.0,119870.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1752516552403,1.07491394,119880.0,119870.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1752516552603,1.45998002,119880.0,119870.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1752516552796,1.45998002,119880.0,119870.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1752516552797,1.46098002,119880.0,119870.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1752516553109,1.46098002,119880.0,119870.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1752516553313,1.40143794,119880.0,119870.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1752516553707,1.40343794,119880.0,119870.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1752516554009,1.40343794,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516555512,1.40343794,119880.0,119870.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1752516556214,1.40343794,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516557113,1.40343794,119880.0,119870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516557414,1.40343794,119880.0,119870.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516557914,1.46298002,119880.0,119870.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1752516558613,1.46298002,119880.0,119870.0,0.23810769]
["bitfinex-derivatives","BTCF0:USTF0",1752516559205,1.46302002,119880.0,119870.0,0.23810769]
["bitfinex-derivatives","BTCF0:USTF0",1752516559404,1.40347794,119880.0,119870.0,0.23810769]
["bitfinex-derivatives","BTCF0:USTF0",1752516560916,1.40367794,119880.0,119870.0,0.23810769]
["bitfinex-derivatives","BTCF0:USTF0",1752516562015,1.46322002,119880.0,119870.0,0.23810769]
["bitfinex-derivatives","BTCF0:USTF0",1752516562810,1.46322002,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516564315,1.07815394,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516564522,1.46322002,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516565021,1.07815394,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516565319,1.46322002,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516566623,1.40367794,119880.0,119870.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1752516568028,1.40367794,119880.0,119870.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1752516568525,1.40367794,119880.0,119870.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1752516568824,0.1668394,119870.0,119860.0,0.08887766]
["bitfinex-derivatives","BTCF0:USTF0",1752516569024,0.1668394,119870.0,119860.0,0.21080766]
["bitfinex-derivatives","BTCF0:USTF0",1752516569025,0.80427548,119870.0,119860.0,0.21080766]
["bitfinex-derivatives","BTCF0:USTF0",1752516569227,0.4192094,119870.0,119860.0,0.27900766]
["bitfinex-derivatives","BTCF0:USTF0",1752516569627,0.80427548,119870.0,119860.0,0.27900766]
["bitfinex-derivatives","BTCF0:USTF0",1752516569827,0.80627548,119870.0,119860.0,0.27900766]
["bitfinex-derivatives","BTCF0:USTF0",1752516570029,0.80727548,119870.0,119860.0,0.28300766]
["bitfinex-derivatives","BTCF0:USTF0",1752516570723,0.4222094,119870.0,119860.0,0.28300766]
["bitfinex-derivatives","BTCF0:USTF0",1752516571028,0.86681756,119870.0,119860.0,0.28300766]
["bitfinex-derivatives","BTCF0:USTF0",1752516572829,0.87491012,119870.0,119860.0,0.28300766]
["bitfinex-derivatives","BTCF0:USTF0",1752516573220,0.81536804,119870.0,119860.0,0.12199766]
["bitfinex-derivatives","BTCF0:USTF0",1752516573529,0.81536804,119870.0,119860.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752516573828,0.88978432,119870.0,119860.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752516574224,0.88978432,119870.0,119860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752516574420,0.88978432,119870.0,119860.0,0.00214081]
["bitfinex-derivatives","BTCF0:USTF0",1752516575522,0.88978432,119870.0,119850.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1752516575523,0.1775933,119860.0,119850.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1752516575831,0.41209,119860.0,119850.0,0.76502328]
["bitfinex-derivatives","BTCF0:USTF0",1752516576130,0.35263455,119860.0,119850.0,0.76502328]
["bitfinex-derivatives","BTCF0:USTF0",1752516576329,1.00317,119860.0,119850.0,0.76502328]
["bitfinex-derivatives","BTCF0:USTF0",1752516576628,1.00317,119860.0,119850.0,0.3799572]
["bitfinex-derivatives","BTCF0:USTF0",1752516576629,1.07498,119860.0,119850.0,0.3799572]
["bitfinex-derivatives","BTCF0:USTF0",1752516576831,1.46004608,119860.0,119850.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1752516577020,1.46004608,119860.0,119850.0,0.3799572]
["bitfinex-derivatives","BTCF0:USTF0",1752516577624,1.46888608,119860.0,119850.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1752516577921,1.46888608,119860.0,119850.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1752516578123,1.46988608,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516578321,1.46988608,119860.0,119850.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1752516578522,1.46988608,119860.0,119850.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1752516579328,1.08482,119860.0,119850.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1752516579631,1.46988608,119860.0,119850.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1752516580032,1.46988608,119860.0,119850.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752516580222,1.46988608,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516580427,1.46988608,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516580628,1.46988608,119860.0,119850.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1752516580929,1.46988608,119860.0,119850.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1752516581123,1.08482,119860.0,119850.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1752516581326,1.46988608,119860.0,119850.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1752516581527,1.08482,119860.0,119850.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1752516581724,1.46988608,119860.0,119850.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1752516582124,1.46988608,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516582327,1.07834,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516582936,0.4869,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516583129,1.07834,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516583433,0.4869,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516583633,1.07822,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516584735,1.07782,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516586335,1.01836455,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516586636,0.48700632,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516586836,1.07748632,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516587228,1.01792455,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516588837,0.42744455,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516589033,0.15390125,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516589335,0.97029742,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516589736,0.91067465,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516590537,0.98509093,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516590933,0.91067465,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516592137,0.91047465,119860.0,119850.0,0.76602338]
["bitfinex-derivatives","BTCF0:USTF0",1752516593639,1.40223073,119860.0,119850.0,0.4051017]
["bitfinex-derivatives","BTCF0:USTF0",1752516593834,1.40907073,119860.0,119850.0,0.4051017]
["bitfinex-derivatives","BTCF0:USTF0",1752516594538,1.40223073,119860.0,119850.0,0.4051017]
["bitfinex-derivatives","BTCF0:USTF0",1752516597736,1.40223073,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516597931,1.54119891,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516598242,1.46678263,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516598740,1.48165701,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516599341,1.46677459,119860.0,119850.0,0.3809573]
["bitfinex-derivatives","BTCF0:USTF0",1752516599840,1.40724073,119860.0,119850.0,0.40510428]
["bitfinex-derivatives","BTCF0:USTF0",1752516600845,1.02217465,119860.0,119850.0,0.40510428]
["bitfinex-derivatives","BTCF0:USTF0",1752516601142,1.40724073,119860.0,119850.0,0.40510428]
["bitfinex-derivatives","BTCF0:USTF0",1752516604941,1.40724073,119860.0,119850.0,0.23823698]
["bitfinex-derivatives","BTCF0:USTF0",1752516605141,1.40724073,119860.0,119850.0,0.24437428]
["bitfinex-derivatives","BTCF0:USTF0",1752516605337,1.40724073,119860.0,119850.0,0.07750698]
["bitfinex-derivatives","BTCF0:USTF0",1752516605642,1.48165701,119860.0,119850.0,0.2202273]
["bitfinex-derivatives","BTCF0:USTF0",1752516606242,1.48165701,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516606442,1.40724073,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516606940,1.46677485,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516607444,1.08170842,119860.0,119850.0,0.2202273]
["bitfinex-derivatives","BTCF0:USTF0",1752516607639,1.08170842,119860.0,119850.0,0.78631661]
["bitfinex-derivatives","BTCF0:USTF0",1752516607844,0.48697842,119860.0,119850.0,0.78631661]
["bitfinex-derivatives","BTCF0:USTF0",1752516608349,0.42744465,119860.0,119850.0,0.78631661]
["bitfinex-derivatives","BTCF0:USTF0",1752516609143,0.48697842,119860.0,119850.0,0.78631661]
["bitfinex-derivatives","BTCF0:USTF0",1752516610148,0.48697842,119860.0,119850.0,0.2533273]
["bitfinex-derivatives","BTCF0:USTF0",1752516610349,0.43182465,119860.0,119850.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752516610544,0.49135842,119860.0,119850.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1752516611244,0.43182465,119860.0,119850.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1752516611550,0.81689073,119860.0,119850.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752516611945,0.43182465,119860.0,119850.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1752516612142,0.43182465,119860.0,119850.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1752516612341,0.81689073,119860.0,119850.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1752516612753,0.81689073,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516613141,0.43182465,119860.0,119850.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752516613342,0.81689073,119860.0,119850.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752516614146,0.43182465,119860.0,119850.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752516614341,0.81689073,119860.0,119850.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752516614754,0.49135418,119860.0,119850.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752516615055,0.87642026,119860.0,119850.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752516615349,0.46927293,119860.0,119850.0,0.40114686]
["bitfinex-derivatives","BTCF0:USTF0",1752516615648,0.39886351,119860.0,119850.0,0.40114686]
["bitfinex-derivatives","BTCF0:USTF0",1752516616054,0.39886351,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516616555,0.46927351,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516617652,0.4097434,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516618950,0.3393334,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516621153,0.3048634,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516622556,0.3048634,119860.0,119850.0,0.40114686]
["bitfinex-derivatives","BTCF0:USTF0",1752516622758,0.3048634,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516624458,0.36439351,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516624955,0.36439351,119860.0,119850.0,1.43205294]
["bitfinex-derivatives","BTCF0:USTF0",1752516625256,0.36439351,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516625456,0.36439351,119860.0,119850.0,1.43073294]
["bitfinex-derivatives","BTCF0:USTF0",1752516625659,0.123,119860.0,119850.0,1.43073294]
["bitfinex-derivatives","BTCF0:USTF0",1752516625851,0.003,119860.0,119850.0,1.43073294]
["bitfinex-derivatives","BTCF0:USTF0",1752516629058,0.003,119860.0,119850.0,1.59760494]
["bitfinex-derivatives","BTCF0:USTF0",1752516631857,0.003,119860.0,119850.0,0.95308494]
["bitfinex-derivatives","BTCF0:USTF0",1752516632061,0.003,119860.0,119850.0,1.59364494]
["bitfinex-derivatives","BTCF0:USTF0",1752516633665,0.003,119860.0,119850.0,0.95308494]
["bitfinex-derivatives","BTCF0:USTF0",1752516634173,0.003,119860.0,119850.0,1.59256494]
["bitfinex-derivatives","BTCF0:USTF0",1752516634662,0.003,119860.0,119850.0,1.42569294]
["bitfinex-derivatives","BTCF0:USTF0",1752516635362,0.003,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516635567,0.003,119860.0,119850.0,1.42513294]
["bitfinex-derivatives","BTCF0:USTF0",1752516635972,0.003,119860.0,119850.0,0.78621294]
["bitfinex-derivatives","BTCF0:USTF0",1752516636172,0.003,119860.0,119850.0,1.42457294]
["bitfinex-derivatives","BTCF0:USTF0",1752516636672,0.003,119860.0,119850.0,1.42429294]
["bitfinex-derivatives","BTCF0:USTF0",1752516641085,0.003,119860.0,119850.0,1.42205294]
["bitfinex-derivatives","BTCF0:USTF0",1752516642582,0.30810431,119880.0,119870.0,0.2345495]
["bitfinex-derivatives","BTCF0:USTF0",1752516642782,0.42810431,119880.0,119870.0,1.39887558]
["bitfinex-derivatives","BTCF0:USTF0",1752516643089,0.43759431,119880.0,119870.0,1.39887558]
["bitfinex-derivatives","BTCF0:USTF0",1752516643794,0.12304,119880.0,119870.0,1.41646043]
["bitfinex-derivatives","BTCF0:USTF0",1752516644090,0.00304,119880.0,119870.0,1.41646043]
["bitfinex-derivatives","BTCF0:USTF0",1752516644683,0.00504,119880.0,119870.0,1.41746043]
["bitfinex-derivatives","BTCF0:USTF0",1752516646077,0.00304,119880.0,119870.0,1.41746043]
["bitfinex-derivatives","BTCF0:USTF0",1752516646578,0.00204,119880.0,119870.0,1.41746043]
["bitfinex-derivatives","BTCF0:USTF0",1752516647480,0.1668091,119900.0,119890.0,0.2345214]
["bitfinex-derivatives","BTCF0:USTF0",1752516647687,0.18581336,119900.0,119890.0,1.39608748]
["bitfinex-derivatives","BTCF0:USTF0",1752516648190,0.18581336,119900.0,119890.0,1.40427027]
["bitfinex-derivatives","BTCF0:USTF0",1752516648388,0.18581336,119900.0,119890.0,1.42141618]
["bitfinex-derivatives","BTCF0:USTF0",1752516648590,0.18881336,119900.0,119890.0,1.42241618]
["bitfinex-derivatives","BTCF0:USTF0",1752516649386,0.19181336,119900.0,119890.0,1.42341618]
["bitfinex-derivatives","BTCF0:USTF0",1752516649883,0.13226,119900.0,119890.0,1.42341618]
["bitfinex-derivatives","BTCF0:USTF0",1752516651487,0.006,119900.0,119890.0,1.42341618]
["bitfinex-derivatives","BTCF0:USTF0",1752516652392,0.40617441,119930.0,119920.0,0.3265497]
["bitfinex-derivatives","BTCF0:USTF0",1752516652589,0.30696628,119930.0,119920.0,1.39392578]
["bitfinex-derivatives","BTCF0:USTF0",1752516652789,0.23510628,119930.0,119920.0,1.39392578]
["bitfinex-derivatives","BTCF0:USTF0",1752516653182,0.38691299,119930.0,119920.0,1.39392578]
["bitfinex-derivatives","BTCF0:USTF0",1752516653388,0.3993058,119930.0,119920.0,1.39392578]
["bitfinex-derivatives","BTCF0:USTF0",1752516653785,0.45877729,119930.0,119920.0,1.39392578]
["bitfinex-derivatives","BTCF0:USTF0",1752516653991,0.46277729,119930.0,119920.0,1.39492578]
["bitfinex-derivatives","BTCF0:USTF0",1752516654994,0.46077729,119930.0,119920.0,1.39492578]
["bitfinex-derivatives","BTCF0:USTF0",1752516655495,0.46577729,119930.0,119920.0,1.39592578]
["bitfinex-derivatives","BTCF0:USTF0",1752516655694,0.46577729,119930.0,119920.0,1.46122541]
["bitfinex-derivatives","BTCF0:USTF0",1752516655992,0.46277729,119930.0,119920.0,1.07615933]
["bitfinex-derivatives","BTCF0:USTF0",1752516656291,0.4033058,119930.0,119920.0,1.39592578]
["bitfinex-derivatives","BTCF0:USTF0",1752516656791,0.3314458,119930.0,119920.0,1.39592578]
["bitfinex-derivatives","BTCF0:USTF0",1752516657185,0.1552,119930.0,119920.0,1.39592578]
["bitfinex-derivatives","BTCF0:USTF0",1752516657387,0.114,119930.0,119920.0,1.39592578]
["bitfinex-derivatives","BTCF0:USTF0",1752516657689,0.004,119930.0,119920.0,1.39592578]
["bitfinex-derivatives","BTCF0:USTF0",1752516660586,0.004,119930.0,119920.0,1.46291381]
["bitfinex-derivatives","BTCF0:USTF0",1752516662392,0.004,119930.0,119920.0,1.07784773]
["bitfinex-derivatives","BTCF0:USTF0",1752516662592,0.004,119930.0,119920.0,1.46291381]
["bitfinex-derivatives","BTCF0:USTF0",1752516662792,0.004,119930.0,119920.0,1.07784773]
["bitfinex-derivatives","BTCF0:USTF0",1752516662995,0.004,119930.0,119920.0,1.46291381]
["bitfinex-derivatives","BTCF0:USTF0",1752516664894,0.004,119930.0,119920.0,0.83287381]
["bitfinex-derivatives","BTCF0:USTF0",1752516665095,0.004,119930.0,119920.0,1.45935381]
["bitfinex-derivatives","BTCF0:USTF0",1752516667195,0.004,119930.0,119920.0,1.07428773]
["bitfinex-derivatives","BTCF0:USTF0",1752516667395,0.004,119930.0,119920.0,1.45935381]
["bitfinex-derivatives","BTCF0:USTF0",1752516668305,0.004,119930.0,119920.0,1.07428773]
["bitfinex-derivatives","BTCF0:USTF0",1752516668500,0.004,119930.0,119920.0,1.45935381]
["bitfinex-derivatives","BTCF0:USTF0",1752516669397,0.004,119930.0,119920.0,1.45711381]
["bitfinex-derivatives","BTCF0:USTF0",1752516669698,0.004,119930.0,119920.0,0.83287381]
["bitfinex-derivatives","BTCF0:USTF0",1752516669997,0.004,119930.0,119920.0,1.45683381]
["bitfinex-derivatives","BTCF0:USTF0",1752516670603,0.004,119930.0,119920.0,1.07176773]
["bitfinex-derivatives","BTCF0:USTF0",1752516671104,0.004,119930.0,119920.0,1.45683381]
["bitfinex-derivatives","BTCF0:USTF0",1752516671298,0.004,119930.0,119920.0,0.83287381]
["bitfinex-derivatives","BTCF0:USTF0",1752516671499,0.004,119930.0,119920.0,1.45667381]
["bitfinex-derivatives","BTCF0:USTF0",1752516673204,0.004,119930.0,119920.0,1.45527381]
["bitfinex-derivatives","BTCF0:USTF0",1752516674604,0.004,119930.0,119920.0,1.07020773]
["bitfinex-derivatives","BTCF0:USTF0",1752516674804,0.004,119930.0,119920.0,1.45527381]
["bitfinex-derivatives","BTCF0:USTF0",1752516676101,0.004,119930.0,119920.0,1.45431381]
["bitfinex-derivatives","BTCF0:USTF0",1752516677207,0.004,119930.0,119920.0,1.47978194]
["bitfinex-derivatives","BTCF0:USTF0",1752516677805,0.1707559,119930.0,119920.0,1.47978194]
["bitfinex-derivatives","BTCF0:USTF0",1752516678208,0.1707559,119930.0,119920.0,0.85834194]
["bitfinex-derivatives","BTCF0:USTF0",1752516678418,0.76455198,119930.0,119920.0,0.28003803]
["bitfinex-derivatives","BTCF0:USTF0",1752516678609,0.76455198,119930.0,119920.0,0.06698803]
["bitfinex-derivatives","BTCF0:USTF0",1752516678610,1.62725755,119930.0,119920.0,0.06698803]
["bitfinex-derivatives","BTCF0:USTF0",1752516678811,0.2908998,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516679108,0.2909137,119910.0,119900.0,0.2896077]
["bitfinex-derivatives","BTCF0:USTF0",1752516679313,0.84554927,119910.0,119900.0,0.3728677]
["bitfinex-derivatives","BTCF0:USTF0",1752516679914,0.45708319,119910.0,119900.0,0.3728677]
["bitfinex-derivatives","BTCF0:USTF0",1752516681312,0.84514927,119910.0,119900.0,0.3738677]
["bitfinex-derivatives","BTCF0:USTF0",1752516681609,0.84714927,119910.0,119900.0,0.3748677]
["bitfinex-derivatives","BTCF0:USTF0",1752516682012,0.46208319,119910.0,119900.0,0.3748677]
["bitfinex-derivatives","BTCF0:USTF0",1752516682611,0.84714927,119910.0,119900.0,0.3748677]
["bitfinex-derivatives","BTCF0:USTF0",1752516683209,0.84714927,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516684914,0.78757978,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516685412,0.86199606,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516686208,0.47692998,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516686515,0.78757978,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516686916,0.87019682,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516687116,0.87359682,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516687412,0.4059137,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516687612,0.79097978,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516688213,0.78757978,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516688618,0.4025137,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516688915,0.47692998,119910.0,119900.0,0.82541011]
["bitfinex-derivatives","BTCF0:USTF0",1752516689116,0.4025137,119910.0,119900.0,0.82541011]
["bitfinex-derivatives","BTCF0:USTF0",1752516689716,0.4025137,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516690210,0.79020978,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516690617,0.79861715,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516701631,0.41355107,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516701831,0.79861715,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516704736,0.78757978,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516704941,0.9386536,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516705342,0.3282536,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516705637,0.115,119910.0,119900.0,0.82541011]
["bitfinex-derivatives","BTCF0:USTF0",1752516706435,0.115,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516706633,0.005,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516707143,0.1717836,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516707539,0.004,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516707945,0.003,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516708147,0.1697836,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516710047,0.22936261,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516711649,0.06257901,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516712443,0.06257901,119910.0,119900.0,1.05162403]
["bitfinex-derivatives","BTCF0:USTF0",1752516712644,0.06257901,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516714347,0.22936261,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516714547,0.06257901,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516717145,0.06257901,119910.0,119900.0,1.05162403]
["bitfinex-derivatives","BTCF0:USTF0",1752516717449,0.06257901,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516719952,0.06257901,119910.0,119900.0,1.05162403]
["bitfinex-derivatives","BTCF0:USTF0",1752516720447,0.06257901,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516721647,0.06257901,119910.0,119900.0,1.05162403]
["bitfinex-derivatives","BTCF0:USTF0",1752516721853,0.06257901,119910.0,119900.0,1.43669011]
["bitfinex-derivatives","BTCF0:USTF0",1752516722048,0.32936261,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516722348,0.76452968,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516722549,0.83900344,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516722851,0.2856436,119910.0,119900.0,0.82541011]
["bitfinex-derivatives","BTCF0:USTF0",1752516723242,0.76370968,119910.0,119900.0,0.44034403]
["bitfinex-derivatives","BTCF0:USTF0",1752516723453,0.76452968,119910.0,119900.0,0.44034383]
["bitfinex-derivatives","BTCF0:USTF0",1752516723652,0.76452968,119910.0,119900.0,0.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1752516723847,0.83900344,119910.0,119900.0,0.44034383]
["bitfinex-derivatives","BTCF0:USTF0",1752516724250,0.83900344,119910.0,119900.0,0.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1752516724755,0.83900344,119910.0,119900.0,0.25984982]
["bitfinex-derivatives","BTCF0:USTF0",1752516727556,0.76452968,119910.0,119900.0,0.25984982]
["bitfinex-derivatives","BTCF0:USTF0",1752516728057,0.76452968,119910.0,119900.0,0.42664732]
["bitfinex-derivatives","BTCF0:USTF0",1752516728252,0.86879295,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516729253,0.86879295,119910.0,119900.0,0.2408569]
["bitfinex-derivatives","BTCF0:USTF0",1752516729556,0.76452968,119910.0,119900.0,0.2408569]
["bitfinex-derivatives","BTCF0:USTF0",1752516730457,0.76452968,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516731055,0.76452968,119910.0,119900.0,0.2408569]
["bitfinex-derivatives","BTCF0:USTF0",1752516731355,0.83910744,119910.0,119900.0,0.2408569]
["bitfinex-derivatives","BTCF0:USTF0",1752516732958,0.83910744,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516733158,0.45404136,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516733459,0.83910744,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516733859,0.83910744,119910.0,119900.0,0.2408569]
["bitfinex-derivatives","BTCF0:USTF0",1752516734461,0.83910744,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516736061,0.45404136,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516736359,0.83910744,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516736759,0.76452968,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516737155,0.21186,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516737456,0.17761776,119910.0,119900.0,0.79272048]
["bitfinex-derivatives","BTCF0:USTF0",1752516737657,0.00304,119910.0,119900.0,0.79272048]
["bitfinex-derivatives","BTCF0:USTF0",1752516737856,0.07761776,119910.0,119900.0,0.79272048]
["bitfinex-derivatives","BTCF0:USTF0",1752516738256,0.00304,119910.0,119900.0,0.79272048]
["bitfinex-derivatives","BTCF0:USTF0",1752516738654,0.00304,119910.0,119900.0,1.39460048]
["bitfinex-derivatives","BTCF0:USTF0",1752516741565,0.1698237,119910.0,119900.0,1.39460048]
["bitfinex-derivatives","BTCF0:USTF0",1752516746568,0.73516978,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516747268,0.3501037,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516747567,0.76793978,119910.0,119900.0,0.4076544]
["bitfinex-derivatives","BTCF0:USTF0",1752516748563,0.76793978,119910.0,119900.0,0.2408569]
["bitfinex-derivatives","BTCF0:USTF0",1752516749265,0.76793978,119910.0,119900.0,0.0842969]
["bitfinex-derivatives","BTCF0:USTF0",1752516750467,0.76793978,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752516753167,1.18473978,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752516753371,0.3389576,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516753568,0.3389715,119890.0,119880.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1752516753873,0.84403758,119890.0,119880.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752516754964,0.84403758,119890.0,119880.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1752516755573,0.85243143,119890.0,119880.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1752516755773,0.84403758,119890.0,119880.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1752516756271,0.84403758,119890.0,119880.0,0.27052477]
["bitfinex-derivatives","BTCF0:USTF0",1752516756577,0.84403758,119890.0,119880.0,0.27252477]
["bitfinex-derivatives","BTCF0:USTF0",1752516756578,0.84503758,119890.0,119880.0,0.27252477]
["bitfinex-derivatives","BTCF0:USTF0",1752516756773,0.84703758,119890.0,119880.0,0.27252477]
["bitfinex-derivatives","BTCF0:USTF0",1752516757276,0.84703758,119890.0,119880.0,0.27152477]
["bitfinex-derivatives","BTCF0:USTF0",1752516757473,0.84703758,119890.0,119880.0,0.23298477]
["bitfinex-derivatives","BTCF0:USTF0",1752516758781,0.4619715,119890.0,119880.0,0.23298477]
["bitfinex-derivatives","BTCF0:USTF0",1752516758977,0.84703758,119890.0,119880.0,0.42259027]
["bitfinex-derivatives","BTCF0:USTF0",1752516759283,0.85515613,119890.0,119880.0,0.43835027]
["bitfinex-derivatives","BTCF0:USTF0",1752516759782,0.4296715,119890.0,119880.0,0.82341635]
["bitfinex-derivatives","BTCF0:USTF0",1752516759976,1.0263915,119890.0,119880.0,0.84907478]
["bitfinex-derivatives","BTCF0:USTF0",1752516760175,1.0263915,119890.0,119880.0,0.4640087]
["bitfinex-derivatives","BTCF0:USTF0",1752516760382,1.0263915,119890.0,119880.0,0.43835027]
["bitfinex-derivatives","BTCF0:USTF0",1752516760783,1.0586915,119890.0,119880.0,0.46401038]
["bitfinex-derivatives","BTCF0:USTF0",1752516762183,1.06695295,119890.0,119880.0,0.46401038]
["bitfinex-derivatives","BTCF0:USTF0",1752516762384,1.06695295,119890.0,119880.0,0.39710561]
["bitfinex-derivatives","BTCF0:USTF0",1752516766387,1.06695295,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516767381,1.45201903,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516768084,1.44375758,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516768686,1.0586915,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516770489,1.0670411,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516772893,1.0560115,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516775691,1.0560515,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516776391,1.44111758,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516777289,1.50070882,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516779290,1.44111758,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516779491,1.0560515,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516782797,1.44111758,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516783200,0.84707758,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516783499,1.44099758,119890.0,119880.0,0.43870631]
["bitfinex-derivatives","BTCF0:USTF0",1752516783695,0.94332274,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516783897,0.12304,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516784098,0.2898516,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516785804,0.12304,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516786006,0.2898516,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516791409,0.3059416,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516791613,0.2898516,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516792111,0.12304,119890.0,119880.0,0.82377239]
["bitfinex-derivatives","BTCF0:USTF0",1752516792602,0.12304,119890.0,119880.0,1.20883847]
["bitfinex-derivatives","BTCF0:USTF0",1752516792799,0.00304,119890.0,119880.0,1.20883847]
["bitfinex-derivatives","BTCF0:USTF0",1752516793913,0.82018684,119910.0,119900.0,0.3800677]
["bitfinex-derivatives","BTCF0:USTF0",1752516794111,0.12004,119910.0,119900.0,0.78253983]
["bitfinex-derivatives","BTCF0:USTF0",1752516794307,0.17971937,119910.0,119900.0,0.76884369]
["bitfinex-derivatives","BTCF0:USTF0",1752516794610,0.12004,119910.0,119900.0,0.76884369]
["bitfinex-derivatives","BTCF0:USTF0",1752516795110,0.12004,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516795305,0.00404,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516798115,0.00404,119910.0,119900.0,0.77798255]
["bitfinex-derivatives","BTCF0:USTF0",1752516809224,0.06371937,119910.0,119900.0,0.77798255]
["bitfinex-derivatives","BTCF0:USTF0",1752516818932,0.81053988,119910.0,119900.0,0.38477761]
["bitfinex-derivatives","BTCF0:USTF0",1752516819137,0.83542988,119910.0,119900.0,0.38477761]
["bitfinex-derivatives","BTCF0:USTF0",1752516819440,0.89508069,119910.0,119900.0,0.38477761]
["bitfinex-derivatives","BTCF0:USTF0",1752516819741,0.51001461,119910.0,119900.0,0.38477761]
["bitfinex-derivatives","BTCF0:USTF0",1752516821440,0.4503638,119910.0,119900.0,0.38477761]
["bitfinex-derivatives","BTCF0:USTF0",1752516821638,0.47664273,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516821836,0.40256273,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516822340,0.10404,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516822738,0.2708239,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516822940,0.10404,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516823138,0.16372984,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516823742,0.33051374,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516824041,0.16372984,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516824245,0.33051374,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516824841,0.16372984,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516825042,0.33051374,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516825541,0.16372984,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516825732,0.33051374,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516825935,0.2708239,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516827443,0.33051374,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516830642,0.2708239,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516831541,0.34552374,119910.0,119900.0,0.76984369]
["bitfinex-derivatives","BTCF0:USTF0",1752516834757,0.34552374,119910.0,119900.0,1.36284369]
["bitfinex-derivatives","BTCF0:USTF0",1752516835557,0.2858339,119910.0,119900.0,1.36284369]
["bitfinex-derivatives","BTCF0:USTF0",1752516836246,0.10404,119910.0,119900.0,1.36284369]
["bitfinex-derivatives","BTCF0:USTF0",1752516836450,0.07561499,119920.0,119910.0,0.3720839]
["bitfinex-derivatives","BTCF0:USTF0",1752516836756,0.10561499,119920.0,119910.0,0.75714998]
["bitfinex-derivatives","BTCF0:USTF0",1752516837954,0.10661499,119920.0,119910.0,0.75914998]
["bitfinex-derivatives","BTCF0:USTF0",1752516838156,0.10761499,119920.0,119910.0,0.75914998]
["bitfinex-derivatives","BTCF0:USTF0",1752516838354,0.04792515,119920.0,119910.0,0.75914998]
["bitfinex-derivatives","BTCF0:USTF0",1752516838856,0.10761499,119920.0,119910.0,0.75914998]
["bitfinex-derivatives","BTCF0:USTF0",1752516842460,0.04792515,119920.0,119910.0,0.75914998]
["bitfinex-derivatives","BTCF0:USTF0",1752516849159,0.04792515,119920.0,119910.0,1.35182998]
["bitfinex-derivatives","BTCF0:USTF0",1752516850561,0.05968984,119930.0,119920.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1752516850767,0.22643204,119940.0,119930.0,0.3744061]
["bitfinex-derivatives","BTCF0:USTF0",1752516851069,0.40816204,119940.0,119930.0,1.35211218]
["bitfinex-derivatives","BTCF0:USTF0",1752516851458,0.24141984,119940.0,119930.0,1.35211218]
["bitfinex-derivatives","BTCF0:USTF0",1752516851656,0.40816184,119940.0,119930.0,1.35211218]
["bitfinex-derivatives","BTCF0:USTF0",1752516852259,0.40816184,119940.0,119930.0,0.9670461]
["bitfinex-derivatives","BTCF0:USTF0",1752516852458,0.40816184,119940.0,119930.0,1.35211218]
["bitfinex-derivatives","BTCF0:USTF0",1752516852765,0.40816184,119940.0,119930.0,1.35111218]
["bitfinex-derivatives","BTCF0:USTF0",1752516853363,0.40916184,119940.0,119930.0,1.35211218]
["bitfinex-derivatives","BTCF0:USTF0",1752516853766,0.41016184,119940.0,119930.0,1.35311218]
["bitfinex-derivatives","BTCF0:USTF0",1752516854769,0.350472,119940.0,119930.0,1.35311218]
["bitfinex-derivatives","BTCF0:USTF0",1752516855068,0.42504976,119940.0,119930.0,1.35311218]
["bitfinex-derivatives","BTCF0:USTF0",1752516856571,0.20214776,119940.0,119930.0,1.37919677]
["bitfinex-derivatives","BTCF0:USTF0",1752516856763,0.17166195,119940.0,119930.0,1.37919677]
["bitfinex-derivatives","BTCF0:USTF0",1752516856963,0.07457776,119950.0,119940.0,0.3277183]
["bitfinex-derivatives","BTCF0:USTF0",1752516857270,0.05966888,119950.0,119940.0,0.88448428]
["bitfinex-derivatives","BTCF0:USTF0",1752516857471,0.05966888,119960.0,119950.0,0.2300144]
["bitfinex-derivatives","BTCF0:USTF0",1752516857676,0.02,119960.0,119950.0,1.35195048]
["bitfinex-derivatives","BTCF0:USTF0",1752516858164,0.07966888,119960.0,119950.0,1.35195048]
["bitfinex-derivatives","BTCF0:USTF0",1752516858359,0.07966888,119960.0,119950.0,1.35095048]
["bitfinex-derivatives","BTCF0:USTF0",1752516858360,0.1867005,119960.0,119950.0,1.35095048]
["bitfinex-derivatives","BTCF0:USTF0",1752516859375,0.02,119960.0,119950.0,1.34995048]
["bitfinex-derivatives","BTCF0:USTF0",1752516859775,0.02,119960.0,119950.0,1.41828759]
["bitfinex-derivatives","BTCF0:USTF0",1752516859976,0.021,119960.0,119950.0,1.41928759]
["bitfinex-derivatives","BTCF0:USTF0",1752516860270,0.021,119960.0,119950.0,1.42128759]
["bitfinex-derivatives","BTCF0:USTF0",1752516860472,0.02,119960.0,119950.0,1.42028759]
["bitfinex-derivatives","BTCF0:USTF0",1752516860669,0.021,119960.0,119950.0,1.42428759]
["bitfinex-derivatives","BTCF0:USTF0",1752516861472,0.08066888,119960.0,119950.0,1.44185122]
["bitfinex-derivatives","BTCF0:USTF0",1752516862072,0.24736938,119960.0,119950.0,1.44185122]
["bitfinex-derivatives","BTCF0:USTF0",1752516862976,0.24736938,119960.0,119950.0,0.84933122]
["bitfinex-derivatives","BTCF0:USTF0",1752516863190,0.83336546,119960.0,119950.0,0.46426514]
["bitfinex-derivatives","BTCF0:USTF0",1752516863474,0.84827434,119960.0,119950.0,0.46426514]
["bitfinex-derivatives","BTCF0:USTF0",1752516863666,0.46320826,119960.0,119950.0,0.46426514]
["bitfinex-derivatives","BTCF0:USTF0",1752516864472,0.84827434,119960.0,119950.0,0.28198711]
["bitfinex-derivatives","BTCF0:USTF0",1752516864666,0.3676443,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516864866,0.3676443,119950.0,119930.0,0.22555972]
["bitfinex-derivatives","BTCF0:USTF0",1752516864867,0.3676582,119940.0,119930.0,0.22555972]
["bitfinex-derivatives","BTCF0:USTF0",1752516865176,0.94730204,119940.0,119930.0,0.01770972]
["bitfinex-derivatives","BTCF0:USTF0",1752516865575,1.53958204,119940.0,119930.0,0.01770972]
["bitfinex-derivatives","BTCF0:USTF0",1752516865776,1.46500428,119940.0,119930.0,0.11539972]
["bitfinex-derivatives","BTCF0:USTF0",1752516866578,1.46500428,119940.0,119930.0,0.11939972]
["bitfinex-derivatives","BTCF0:USTF0",1752516866875,1.46600428,119940.0,119930.0,0.11939972]
["bitfinex-derivatives","BTCF0:USTF0",1752516867071,1.46600428,119940.0,119930.0,0.02170972]
["bitfinex-derivatives","BTCF0:USTF0",1752516867477,1.46600428,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516867478,1.46700428,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516870476,1.52652244,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516871075,1.54158204,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516872375,1.46700428,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516872577,1.46704428,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516873778,1.54162204,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516874071,1.46704428,119940.0,119930.0,0.02470972]
["bitfinex-derivatives","BTCF0:USTF0",1752516876283,1.46704428,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516877384,1.60113165,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516877584,1.52655389,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516879385,1.54162204,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516881287,1.15655596,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516881485,1.54162204,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516881686,1.46704428,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516882188,1.52652184,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516882388,1.46704428,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516883487,1.5265185,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516884284,0.3709918,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516884588,0.3710196,119910.0,119900.0,0.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1752516884883,1.45808568,119910.0,119900.0,0.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1752516885288,1.45808568,119910.0,119900.0,0.34223975]
["bitfinex-derivatives","BTCF0:USTF0",1752516885485,1.5175533,119910.0,119900.0,0.45748009]
["bitfinex-derivatives","BTCF0:USTF0",1752516885684,1.5185533,119910.0,119900.0,0.46148009]
["bitfinex-derivatives","BTCF0:USTF0",1752516885990,1.13348722,119910.0,119900.0,0.46148009]
["bitfinex-derivatives","BTCF0:USTF0",1752516886393,1.0740196,119910.0,119900.0,0.46148009]
["bitfinex-derivatives","BTCF0:USTF0",1752516886788,1.0750196,119910.0,119900.0,0.46448009]
["bitfinex-derivatives","BTCF0:USTF0",1752516887085,1.08331124,119910.0,119900.0,0.46448009]
["bitfinex-derivatives","BTCF0:USTF0",1752516889294,1.08335124,119910.0,119900.0,0.46448009]
["bitfinex-derivatives","BTCF0:USTF0",1752516890289,1.0750596,119910.0,119900.0,0.46448009]
["bitfinex-derivatives","BTCF0:USTF0",1752516890488,0.4830597,119910.0,119900.0,0.84954617]
["bitfinex-derivatives","BTCF0:USTF0",1752516890797,1.0749397,119910.0,119900.0,0.29769639]
["bitfinex-derivatives","BTCF0:USTF0",1752516890988,1.0749397,119910.0,119900.0,0.84954607]
["bitfinex-derivatives","BTCF0:USTF0",1752516892294,1.0749397,119910.0,119900.0,0.46447999]
["bitfinex-derivatives","BTCF0:USTF0",1752516892696,1.0749397,119910.0,119900.0,0.84954607]
["bitfinex-derivatives","BTCF0:USTF0",1752516893194,1.13440732,119910.0,119900.0,0.84954607]
["bitfinex-derivatives","BTCF0:USTF0",1752516894991,1.53507853,119910.0,119900.0,0.04074605]
["bitfinex-derivatives","BTCF0:USTF0",1752516895296,1.53507853,119910.0,119900.0,0.13573605]
["bitfinex-derivatives","BTCF0:USTF0",1752516895496,1.53507853,119910.0,119900.0,0.20230696]
["bitfinex-derivatives","BTCF0:USTF0",1752516895699,1.47561091,119910.0,119900.0,0.20230696]
["bitfinex-derivatives","BTCF0:USTF0",1752516895993,1.09054483,119910.0,119900.0,0.46393056]
["bitfinex-derivatives","BTCF0:USTF0",1752516896191,1.09054483,119910.0,119900.0,0.84899664]
["bitfinex-derivatives","BTCF0:USTF0",1752516896996,1.15001245,119910.0,119900.0,0.84899664]
["bitfinex-derivatives","BTCF0:USTF0",1752516897294,1.09054483,119910.0,119900.0,0.84899664]
["bitfinex-derivatives","BTCF0:USTF0",1752516899297,1.15001245,119910.0,119900.0,0.84899664]
["bitfinex-derivatives","BTCF0:USTF0",1752516900802,1.53507853,119910.0,119900.0,0.29714696]
["bitfinex-derivatives","BTCF0:USTF0",1752516901694,1.47561091,119910.0,119900.0,0.29714696]
["bitfinex-derivatives","BTCF0:USTF0",1752516901899,1.55018867,119910.0,119900.0,0.29714696]
["bitfinex-derivatives","BTCF0:USTF0",1752516902193,1.55018867,119910.0,119900.0,0.27974091]
["bitfinex-derivatives","BTCF0:USTF0",1752516902598,1.55018867,119910.0,119900.0,0.07357091]
["bitfinex-derivatives","BTCF0:USTF0",1752516903494,1.55018867,119910.0,119900.0,0.16436091]
["bitfinex-derivatives","BTCF0:USTF0",1752516903694,1.16512259,119910.0,119900.0,0.44113441]
["bitfinex-derivatives","BTCF0:USTF0",1752516904000,1.15017056,119910.0,119900.0,0.44113441]
["bitfinex-derivatives","BTCF0:USTF0",1752516904301,1.09054483,119910.0,119900.0,0.44113441]
["bitfinex-derivatives","BTCF0:USTF0",1752516904894,1.09054483,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516905901,1.15016763,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516906203,1.09054483,119910.0,119900.0,0.44113441]
["bitfinex-derivatives","BTCF0:USTF0",1752516906904,1.15016623,119910.0,119900.0,0.44113441]
["bitfinex-derivatives","BTCF0:USTF0",1752516907111,1.15016623,119910.0,119900.0,0.27435091]
["bitfinex-derivatives","BTCF0:USTF0",1752516907799,0.55828623,119910.0,119900.0,0.27435091]
["bitfinex-derivatives","BTCF0:USTF0",1752516908007,1.09014483,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516908300,1.14976456,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516909004,1.09014483,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516909407,1.09014483,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516909408,0.46475627,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516909706,1.05619627,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516910006,0.88942667,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516910206,0.99655473,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516910400,1.09215473,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516914606,1.09215473,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516915206,1.09215473,119910.0,119900.0,0.27435091]
["bitfinex-derivatives","BTCF0:USTF0",1752516915407,1.09215473,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516916109,1.09215473,119910.0,119900.0,0.82620049]
["bitfinex-derivatives","BTCF0:USTF0",1752516917300,1.09215473,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516918309,1.16673249,119910.0,119900.0,0.65941699]
["bitfinex-derivatives","BTCF0:USTF0",1752516919304,1.16673249,119910.0,119900.0,0.22807091]
["bitfinex-derivatives","BTCF0:USTF0",1752516919305,1.55179857,119910.0,119900.0,0.22807091]
["bitfinex-derivatives","BTCF0:USTF0",1752516919504,1.47722081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516919702,1.55179857,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516921000,1.47722081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516921200,1.55183077,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516921707,1.47722081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516923115,1.55183077,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516928717,1.47722081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516929012,1.58148408,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516929809,1.195898,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516930013,1.58096408,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516930512,1.47670081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516932120,1.09163473,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516932319,1.47670081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516932818,1.55119658,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516935922,1.47670081,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516936818,1.55119658,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752516939425,0.5752105,119910.0,119900.0,0.76263948]
["bitfinex-derivatives","BTCF0:USTF0",1752516939641,1.09127473,119910.0,119900.0,0.75959309]
["bitfinex-derivatives","BTCF0:USTF0",1752516939840,1.16576917,119910.0,119900.0,0.75959309]
["bitfinex-derivatives","BTCF0:USTF0",1752516940040,1.16576917,119910.0,119900.0,0.59280969]
["bitfinex-derivatives","BTCF0:USTF0",1752516940241,1.16576917,119910.0,119900.0,0.75959309]
["bitfinex-derivatives","BTCF0:USTF0",1752516940933,1.16576917,119910.0,119900.0,0.75863948]
["bitfinex-derivatives","BTCF0:USTF0",1752516941137,1.16576917,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516941638,1.09127473,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516941940,1.1508927,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516942338,1.09127473,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516942637,1.15089653,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516944240,0.46473643,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516944444,0.7776751,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516944642,0.1872751,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516945041,0.17166997,119910.0,119900.0,0.74060142]
["bitfinex-derivatives","BTCF0:USTF0",1752516945242,0.00204,119910.0,119900.0,0.90740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516945643,0.00204,119910.0,119900.0,1.15740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516947344,0.00204,119910.0,119900.0,0.90740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516948344,0.00204,119910.0,119900.0,1.15740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516951246,0.00204,119910.0,119900.0,0.90740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516951841,0.00204,119910.0,119900.0,1.15740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516952245,0.00204,119910.0,119900.0,0.90740142]
["bitfinex-derivatives","BTCF0:USTF0",1752516953343,0.00404,119910.0,119900.0,0.90840142]
["bitfinex-derivatives","BTCF0:USTF0",1752516955747,0.0787,119930.0,119920.0,0.38809367]
["bitfinex-derivatives","BTCF0:USTF0",1752516956044,0.11097997,119930.0,119920.0,1.74814583]
["bitfinex-derivatives","BTCF0:USTF0",1752516956348,0.05135,119930.0,119920.0,1.36307975]
["bitfinex-derivatives","BTCF0:USTF0",1752516956745,0.2968015,119930.0,119920.0,1.36307975]
["bitfinex-derivatives","BTCF0:USTF0",1752516956942,0.3895015,119930.0,119920.0,1.36307975]
["bitfinex-derivatives","BTCF0:USTF0",1752516957143,0.3945015,119930.0,119920.0,1.36407975]
["bitfinex-derivatives","BTCF0:USTF0",1752516961452,0.22776,119930.0,119920.0,1.36407975]
["bitfinex-derivatives","BTCF0:USTF0",1752516962751,0.13606,119930.0,119920.0,1.36407975]
["bitfinex-derivatives","BTCF0:USTF0",1752516963054,0.12041,119930.0,119920.0,1.36407975]
["bitfinex-derivatives","BTCF0:USTF0",1752516963659,0.026,119930.0,119920.0,1.74914583]
["bitfinex-derivatives","BTCF0:USTF0",1752516964358,0.006,119930.0,119920.0,1.74914583]
["bitfinex-derivatives","BTCF0:USTF0",1752516965350,0.006,119930.0,119920.0,1.75014583]
["bitfinex-derivatives","BTCF0:USTF0",1752516966359,0.002,119930.0,119920.0,1.75014583]
["bitfinex-derivatives","BTCF0:USTF0",1752516967355,0.002,119930.0,119920.0,1.91691383]
["bitfinex-derivatives","BTCF0:USTF0",1752516967560,4e-05,119940.0,119930.0,0.75798778]
["bitfinex-derivatives","BTCF0:USTF0",1752516968070,4e-05,119940.0,119930.0,0.92474778]
["bitfinex-derivatives","BTCF0:USTF0",1752516968360,0.01588845,119950.0,119940.0,0.3729078]
["bitfinex-derivatives","BTCF0:USTF0",1752516968564,0.01588845,119950.0,119940.0,1.36458891]
["bitfinex-derivatives","BTCF0:USTF0",1752516969659,0.01588845,119950.0,119940.0,1.39062977]
["bitfinex-derivatives","BTCF0:USTF0",1752516969860,0.01588845,119950.0,119940.0,1.36458891]
["bitfinex-derivatives","BTCF0:USTF0",1752516970264,0.01888845,119950.0,119940.0,1.36546891]
["bitfinex-derivatives","BTCF0:USTF0",1752516971561,0.01888845,119950.0,119940.0,1.39150415]
["bitfinex-derivatives","BTCF0:USTF0",1752516972265,0.01888845,119950.0,119940.0,1.39149856]
["bitfinex-derivatives","BTCF0:USTF0",1752516973563,0.01988845,119950.0,119940.0,1.39149856]
["bitfinex-derivatives","BTCF0:USTF0",1752516973763,0.01988845,119950.0,119940.0,1.36546891]
["bitfinex-derivatives","BTCF0:USTF0",1752516974960,0.01988845,119950.0,119940.0,0.98040283]
["bitfinex-derivatives","BTCF0:USTF0",1752516975266,0.01988845,119950.0,119940.0,1.36546891]
["bitfinex-derivatives","BTCF0:USTF0",1752516975567,0.01988845,119950.0,119940.0,1.39151609]
["bitfinex-derivatives","BTCF0:USTF0",1752516975965,0.01988845,119950.0,119940.0,0.80223609]
["bitfinex-derivatives","BTCF0:USTF0",1752516976163,0.01988845,119950.0,119940.0,1.39131609]
["bitfinex-derivatives","BTCF0:USTF0",1752516978572,0.004,119950.0,119940.0,1.39131609]
["bitfinex-derivatives","BTCF0:USTF0",1752516980967,0.76018008,119950.0,119940.0,0.98004283]
["bitfinex-derivatives","BTCF0:USTF0",1752516981167,0.79630268,119950.0,119940.0,0.39112283]
["bitfinex-derivatives","BTCF0:USTF0",1752516981570,0.79630268,119950.0,119940.0,0.77618891]
["bitfinex-derivatives","BTCF0:USTF0",1752516981571,0.4112366,119950.0,119940.0,0.77618891]
["bitfinex-derivatives","BTCF0:USTF0",1752516981772,0.4112366,119950.0,119940.0,0.39112283]
["bitfinex-derivatives","BTCF0:USTF0",1752516983469,0.79630268,119950.0,119940.0,0.22439503]
["bitfinex-derivatives","BTCF0:USTF0",1752516983674,0.79630268,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516986179,0.4112366,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516986379,1.0000366,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516986979,1.38510268,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516987273,1.0000366,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516988782,1.0000766,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516992382,1.38514268,119950.0,119940.0,0.39112293]
["bitfinex-derivatives","BTCF0:USTF0",1752516993291,1.38514268,119950.0,119940.0,0.17465503]
["bitfinex-derivatives","BTCF0:USTF0",1752516993788,1.0000766,119950.0,119940.0,0.34138283]
["bitfinex-derivatives","BTCF0:USTF0",1752516993987,1.38514268,119950.0,119940.0,0.34138283]
["bitfinex-derivatives","BTCF0:USTF0",1752516994181,1.38514268,119950.0,119940.0,0.38794283]
["bitfinex-derivatives","BTCF0:USTF0",1752516994182,1.44472639,119950.0,119940.0,0.38794283]
["bitfinex-derivatives","BTCF0:USTF0",1752516995590,1.38514268,119950.0,119940.0,0.38794283]
["bitfinex-derivatives","BTCF0:USTF0",1752516997283,1.05966031,119950.0,119940.0,0.38794283]
["bitfinex-derivatives","BTCF0:USTF0",1752516997487,1.44472639,119950.0,119940.0,0.01821503]
["bitfinex-derivatives","BTCF0:USTF0",1752516998084,1.44472639,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752516998290,0.3708678,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752516998485,0.3241817,119930.0,119920.0,0.38414257]
["bitfinex-derivatives","BTCF0:USTF0",1752516998691,1.51397189,119930.0,119920.0,0.21718817]
["bitfinex-derivatives","BTCF0:USTF0",1752516998886,1.45434778,119930.0,119920.0,0.21718817]
["bitfinex-derivatives","BTCF0:USTF0",1752516999282,1.51397189,119930.0,119920.0,0.01754817]
["bitfinex-derivatives","BTCF0:USTF0",1752516999487,1.45434778,119930.0,119920.0,0.20737377]
["bitfinex-derivatives","BTCF0:USTF0",1752516999684,1.0692817,119930.0,119920.0,0.38394377]
["bitfinex-derivatives","BTCF0:USTF0",1752516999888,1.13724254,119930.0,119920.0,0.38394377]
["bitfinex-derivatives","BTCF0:USTF0",1752517000784,0.11,119930.0,119920.0,1.15407593]
["bitfinex-derivatives","BTCF0:USTF0",1752517001092,0.0805,119940.0,119930.0,0.3663817]
["bitfinex-derivatives","BTCF0:USTF0",1752517001296,0.2623478,119940.0,119930.0,1.34815534]
["bitfinex-derivatives","BTCF0:USTF0",1752517001595,0.2603478,119940.0,119930.0,1.34815534]
["bitfinex-derivatives","BTCF0:USTF0",1752517001789,0.09362,119940.0,119930.0,1.34815534]
["bitfinex-derivatives","BTCF0:USTF0",1752517002496,0.3708678,119940.0,119930.0,1.34076778]
["bitfinex-derivatives","BTCF0:USTF0",1752517002698,0.3738678,119940.0,119930.0,0.75344778]
["bitfinex-derivatives","BTCF0:USTF0",1752517004591,0.3738678,119940.0,119930.0,0.9566617]
["bitfinex-derivatives","BTCF0:USTF0",1752517004895,0.43346313,119940.0,119930.0,1.34172778]
["bitfinex-derivatives","BTCF0:USTF0",1752517006492,0.43346313,119940.0,119930.0,0.75344778]
["bitfinex-derivatives","BTCF0:USTF0",1752517008891,0.55346313,119940.0,119930.0,0.58670608]
["bitfinex-derivatives","BTCF0:USTF0",1752517009197,1.526678,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517009393,1.52667389,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517009790,0.3708817,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517009989,0.3708956,119920.0,119910.0,0.4082917]
["bitfinex-derivatives","BTCF0:USTF0",1752517010194,0.3808956,119920.0,119910.0,0.4080917]
["bitfinex-derivatives","BTCF0:USTF0",1752517011195,1.41366041,119920.0,119910.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1752517011398,1.42300009,119920.0,119910.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752517011697,1.42300009,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752517012593,1.36338136,119920.0,119910.0,0.1677695]
["bitfinex-derivatives","BTCF0:USTF0",1752517013197,1.36338136,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752517013597,1.36338136,119920.0,119910.0,0.1677695]
["bitfinex-derivatives","BTCF0:USTF0",1752517013896,1.36338136,119920.0,119910.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1752517014298,0.97831528,119920.0,119910.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1752517014498,0.97831528,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752517014693,1.42300009,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752517014893,1.42400009,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517016796,1.36438136,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517017099,1.42400009,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517017297,1.36438136,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517017499,1.42400009,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517017798,1.36438136,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517020103,1.36438136,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517020297,1.36338136,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752517020591,1.36338136,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517020592,1.36638136,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517021594,0.98131528,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517021800,1.36638136,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517023897,1.42600009,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517024296,1.36638136,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517024800,1.42600009,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517025202,1.36638136,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517025601,1.42600009,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517026606,1.42600009,119920.0,119910.0,0.1687695]
["bitfinex-derivatives","BTCF0:USTF0",1752517026806,1.42600009,119920.0,119910.0,0.2677195]
["bitfinex-derivatives","BTCF0:USTF0",1752517027001,1.42600009,119920.0,119910.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1752517027200,1.42600009,119920.0,119910.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1752517027504,1.42600009,119920.0,119910.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1752517028193,1.42600009,119920.0,119910.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1752517028395,1.42600009,119920.0,119910.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1752517029899,1.42600009,119920.0,119910.0,0.2677195]
["bitfinex-derivatives","BTCF0:USTF0",1752517030101,1.42600009,119920.0,119910.0,0.2839495]
["bitfinex-derivatives","BTCF0:USTF0",1752517030503,1.42600009,119920.0,119910.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1752517030905,1.42600009,119920.0,119910.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1752517032201,1.42600009,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517035510,1.42600009,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517035511,1.4408758,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517039411,1.36638136,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517039611,1.4408758,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517040109,1.05580972,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517040315,1.4408758,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517040913,0.8527958,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517041113,1.4401958,119920.0,119910.0,0.0010735]
["bitfinex-derivatives","BTCF0:USTF0",1752517044210,0.3687094,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517044416,0.3225833,119900.0,119890.0,0.54189518]
["bitfinex-derivatives","BTCF0:USTF0",1752517044627,0.51832671,119900.0,119890.0,0.92676126]
["bitfinex-derivatives","BTCF0:USTF0",1752517044818,0.86882341,119900.0,119890.0,0.92676126]
["bitfinex-derivatives","BTCF0:USTF0",1752517045115,1.03560671,119900.0,119890.0,0.92676126]
["bitfinex-derivatives","BTCF0:USTF0",1752517045310,0.9760033,119900.0,119890.0,0.92676126]
["bitfinex-derivatives","BTCF0:USTF0",1752517045914,0.99218327,119900.0,119890.0,0.92676126]
["bitfinex-derivatives","BTCF0:USTF0",1752517046114,0.9335734,119900.0,119890.0,0.92776126]
["bitfinex-derivatives","BTCF0:USTF0",1752517046514,0.9580034,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517046810,0.79122,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517047016,0.9580034,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517047217,0.79122,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517047618,0.20394,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517047917,0.20394,119900.0,119890.0,0.54469518]
["bitfinex-derivatives","BTCF0:USTF0",1752517047918,0.9980034,119900.0,119890.0,0.54469518]
["bitfinex-derivatives","BTCF0:USTF0",1752517048118,0.9980034,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517048915,0.002,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517049118,0.06162807,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517049619,0.002,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517050623,0.002,119900.0,119890.0,0.95536624]
["bitfinex-derivatives","BTCF0:USTF0",1752517050918,0.002,119900.0,119890.0,0.9553661]
["bitfinex-derivatives","BTCF0:USTF0",1752517051112,0.1687834,119900.0,119890.0,0.9553661]
["bitfinex-derivatives","BTCF0:USTF0",1752517051517,0.1687834,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517051716,0.1677834,119900.0,119890.0,0.92776126]
["bitfinex-derivatives","BTCF0:USTF0",1752517051913,0.1687834,119900.0,119890.0,0.95536838]
["bitfinex-derivatives","BTCF0:USTF0",1752517052125,0.002,119900.0,119890.0,0.95536985]
["bitfinex-derivatives","BTCF0:USTF0",1752517052319,0.002,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517052721,0.003,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517052919,0.1697834,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517053227,0.3373734,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517053626,0.17059,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517054823,0.2633433,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517056224,0.09656,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517056722,0.2633434,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517057520,0.3771034,119900.0,119890.0,0.92976126]
["bitfinex-derivatives","BTCF0:USTF0",1752517061830,0.88216948,119900.0,119890.0,0.29451348]
["bitfinex-derivatives","BTCF0:USTF0",1752517062031,0.88216948,119900.0,119890.0,0.46131078]
["bitfinex-derivatives","BTCF0:USTF0",1752517062729,0.4971034,119900.0,119890.0,0.46131078]
["bitfinex-derivatives","BTCF0:USTF0",1752517064030,0.88216948,119900.0,119890.0,0.46131078]
["bitfinex-derivatives","BTCF0:USTF0",1752517064729,0.4971034,119900.0,119890.0,0.46131078]
["bitfinex-derivatives","BTCF0:USTF0",1752517067734,0.4971034,119900.0,119890.0,0.84637686]
["bitfinex-derivatives","BTCF0:USTF0",1752517067927,0.36682807,119900.0,119890.0,0.84637686]
["bitfinex-derivatives","BTCF0:USTF0",1752517068124,0.18262807,119900.0,119890.0,0.84637686]
["bitfinex-derivatives","BTCF0:USTF0",1752517068325,0.003,119900.0,119890.0,0.84637686]
["bitfinex-derivatives","BTCF0:USTF0",1752517068629,0.10662807,119920.0,119910.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1752517068834,0.79318807,119920.0,119910.0,0.75864548]
["bitfinex-derivatives","BTCF0:USTF0",1752517069128,0.99146357,119920.0,119910.0,0.75864548]
["bitfinex-derivatives","BTCF0:USTF0",1752517069339,0.23814807,119920.0,119910.0,0.75864548]
["bitfinex-derivatives","BTCF0:USTF0",1752517069633,0.15962807,119920.0,119910.0,0.7762478]
["bitfinex-derivatives","BTCF0:USTF0",1752517069933,0.32638357,119920.0,119910.0,0.7762478]
["bitfinex-derivatives","BTCF0:USTF0",1752517070133,0.15962807,119920.0,119910.0,0.7762478]
["bitfinex-derivatives","BTCF0:USTF0",1752517070634,0.1636799,119920.0,119910.0,1.16231388]
["bitfinex-derivatives","BTCF0:USTF0",1752517070928,0.1646799,119920.0,119910.0,1.16231388]
["bitfinex-derivatives","BTCF0:USTF0",1752517071131,0.0646799,119920.0,119910.0,1.32909788]
["bitfinex-derivatives","BTCF0:USTF0",1752517071330,0.005,119920.0,119910.0,1.32909788]
["bitfinex-derivatives","BTCF0:USTF0",1752517071731,0.005,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517071932,0.1717556,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517072231,0.2314355,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517072432,0.3790756,119920.0,119910.0,1.3636878]
["bitfinex-derivatives","BTCF0:USTF0",1752517072830,0.3559556,119920.0,119910.0,1.3636878]
["bitfinex-derivatives","BTCF0:USTF0",1752517073136,0.3790756,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517073435,0.3791156,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517074039,0.3559956,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517075536,0.2819656,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517080034,0.08356,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517081748,0.08356,119920.0,119910.0,1.37189886]
["bitfinex-derivatives","BTCF0:USTF0",1752517081940,0.2503155,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517082450,0.08356,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517082647,0.2033155,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517082948,0.08428,119920.0,119910.0,1.3636478]
["bitfinex-derivatives","BTCF0:USTF0",1752517083545,0.00504,119920.0,119910.0,1.37194217]
["bitfinex-derivatives","BTCF0:USTF0",1752517099158,0.00504,119920.0,119910.0,0.78554217]
["bitfinex-derivatives","BTCF0:USTF0",1752517099359,0.3830655,119920.0,119910.0,1.3627678]
["bitfinex-derivatives","BTCF0:USTF0",1752517099662,0.3581855,119920.0,119910.0,1.3627278]
["bitfinex-derivatives","BTCF0:USTF0",1752517099961,0.2838655,119920.0,119910.0,1.3627278]
["bitfinex-derivatives","BTCF0:USTF0",1752517100564,0.2838655,119920.0,119910.0,1.37116196]
["bitfinex-derivatives","BTCF0:USTF0",1752517100767,0.11711,119920.0,119910.0,1.37116196]
["bitfinex-derivatives","BTCF0:USTF0",1752517101061,0.2838655,119920.0,119910.0,0.78568196]
["bitfinex-derivatives","BTCF0:USTF0",1752517101253,0.2838655,119920.0,119910.0,1.37116196]
["bitfinex-derivatives","BTCF0:USTF0",1752517101859,0.2838655,119920.0,119910.0,1.3626878]
["bitfinex-derivatives","BTCF0:USTF0",1752517102054,0.80813158,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517102260,0.3830655,119920.0,119910.0,0.97762172]
["bitfinex-derivatives","BTCF0:USTF0",1752517102461,0.4427454,119920.0,119910.0,0.97762172]
["bitfinex-derivatives","BTCF0:USTF0",1752517102764,0.3830655,119920.0,119910.0,1.3626878]
["bitfinex-derivatives","BTCF0:USTF0",1752517103665,0.4230655,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517103867,0.4230655,119920.0,119910.0,0.97754172]
["bitfinex-derivatives","BTCF0:USTF0",1752517105259,0.80813158,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517105465,0.86781148,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517105665,0.4827454,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517107567,0.4230655,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517109372,0.4230655,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517109971,0.4230655,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517110175,0.80813158,119920.0,119910.0,0.39218172]
["bitfinex-derivatives","BTCF0:USTF0",1752517111269,0.4230655,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517111470,0.25631,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517111665,0.00504,119920.0,119910.0,0.7772478]
["bitfinex-derivatives","BTCF0:USTF0",1752517113270,0.00504,119920.0,119910.0,1.16231388]
["bitfinex-derivatives","BTCF0:USTF0",1752517113477,0.27143395,119940.0,119930.0,0.2302916]
["bitfinex-derivatives","BTCF0:USTF0",1752517113677,0.30408395,119940.0,119930.0,0.75336768]
["bitfinex-derivatives","BTCF0:USTF0",1752517114274,0.38407395,119940.0,119930.0,0.75336768]
["bitfinex-derivatives","BTCF0:USTF0",1752517114476,0.39980395,119940.0,119930.0,0.75336768]
["bitfinex-derivatives","BTCF0:USTF0",1752517114673,0.40380395,119940.0,119930.0,0.75436768]
["bitfinex-derivatives","BTCF0:USTF0",1752517114974,0.40580395,119940.0,119930.0,0.75536768]
["bitfinex-derivatives","BTCF0:USTF0",1752517116074,0.36411915,119940.0,119930.0,0.75536768]
["bitfinex-derivatives","BTCF0:USTF0",1752517116272,0.34838915,119940.0,119930.0,0.3703016]
["bitfinex-derivatives","BTCF0:USTF0",1752517116574,0.36411915,119940.0,119930.0,0.75536768]
["bitfinex-derivatives","BTCF0:USTF0",1752517118473,0.36411915,119940.0,119930.0,0.76382128]
["bitfinex-derivatives","BTCF0:USTF0",1752517118671,0.086,119940.0,119930.0,0.78126198]
["bitfinex-derivatives","BTCF0:USTF0",1752517119373,0.086,119940.0,119930.0,1.36622198]
["bitfinex-derivatives","BTCF0:USTF0",1752517119673,0.006,119940.0,119930.0,1.3921164]
["bitfinex-derivatives","BTCF0:USTF0",1752517119880,4e-05,119950.0,119940.0,0.2302777]
["bitfinex-derivatives","BTCF0:USTF0",1752517120079,0.04004,119950.0,119940.0,0.75335378]
["bitfinex-derivatives","BTCF0:USTF0",1752517121179,0.04404,119950.0,119940.0,0.75435378]
["bitfinex-derivatives","BTCF0:USTF0",1752517121575,0.04604,119950.0,119940.0,0.75535378]
["bitfinex-derivatives","BTCF0:USTF0",1752517121970,0.0596799,119970.0,119960.0,0.3682599]
["bitfinex-derivatives","BTCF0:USTF0",1752517122170,0.07450581,119990.0,119980.0,0.1666722]
["bitfinex-derivatives","BTCF0:USTF0",1752517122171,0.1874099,119990.0,119980.0,0.1666722]
["bitfinex-derivatives","BTCF0:USTF0",1752517122370,0.28527059,119990.0,119980.0,0.72063355]
["bitfinex-derivatives","BTCF0:USTF0",1752517122580,0.13,119990.0,119980.0,1.30547355]
["bitfinex-derivatives","BTCF0:USTF0",1752517123074,0.13,119990.0,119980.0,1.31390073]
["bitfinex-derivatives","BTCF0:USTF0",1752517124081,0.13,119990.0,119980.0,0.71963355]
["bitfinex-derivatives","BTCF0:USTF0",1752517124283,0.13,119990.0,119980.0,1.30443355]
["bitfinex-derivatives","BTCF0:USTF0",1752517124682,0.131,119990.0,119980.0,1.30643355]
["bitfinex-derivatives","BTCF0:USTF0",1752517124883,0.133,119990.0,119980.0,1.37490605]
["bitfinex-derivatives","BTCF0:USTF0",1752517125079,0.133,119990.0,119980.0,0.79010605]
["bitfinex-derivatives","BTCF0:USTF0",1752517125285,0.2996584,119990.0,119980.0,1.37782605]
["bitfinex-derivatives","BTCF0:USTF0",1752517125584,0.131,119990.0,119980.0,1.37682605]
["bitfinex-derivatives","BTCF0:USTF0",1752517126786,0.131,119990.0,119980.0,1.37674605]
["bitfinex-derivatives","BTCF0:USTF0",1752517129388,0.2976584,119990.0,119980.0,1.37674605]
["bitfinex-derivatives","BTCF0:USTF0",1752517129687,0.131,119990.0,119980.0,1.37674605]
["bitfinex-derivatives","BTCF0:USTF0",1752517132784,0.2976584,119990.0,119980.0,0.40703997]
["bitfinex-derivatives","BTCF0:USTF0",1752517132985,0.5053784,119990.0,119980.0,0.40703997]
["bitfinex-derivatives","BTCF0:USTF0",1752517133185,0.22672,119990.0,119980.0,1.37642605]
["bitfinex-derivatives","BTCF0:USTF0",1752517133686,0.3933784,119990.0,119980.0,1.37642605]
["bitfinex-derivatives","BTCF0:USTF0",1752517133891,0.22672,119990.0,119980.0,1.37642605]
["bitfinex-derivatives","BTCF0:USTF0",1752517134093,0.21099,119990.0,119980.0,1.37642605]
["bitfinex-derivatives","BTCF0:USTF0",1752517134293,0.21099,119990.0,119980.0,0.79210605]
["bitfinex-derivatives","BTCF0:USTF0",1752517134494,0.3776484,119990.0,119980.0,1.37642605]
["bitfinex-derivatives","BTCF0:USTF0",1752517134810,0.5053784,119990.0,119980.0,1.37642605]
["bitfinex-derivatives","BTCF0:USTF0",1752517135494,0.5053784,119990.0,119980.0,0.99135997]
["bitfinex-derivatives","BTCF0:USTF0",1752517135794,0.5053784,119990.0,119980.0,0.4407048]
["bitfinex-derivatives","BTCF0:USTF0",1752517136093,0.5053784,119990.0,119980.0,0.82577088]
["bitfinex-derivatives","BTCF0:USTF0",1752517142898,0.4819184,119990.0,119980.0,0.82577088]
["bitfinex-derivatives","BTCF0:USTF0",1752517143300,0.4090984,119990.0,119980.0,0.82577088]
["bitfinex-derivatives","BTCF0:USTF0",1752517144501,0.5049284,119990.0,119980.0,0.82577088]
["bitfinex-derivatives","BTCF0:USTF0",1752517146894,0.5049284,119990.0,119980.0,0.82677088]
["bitfinex-derivatives","BTCF0:USTF0",1752517148001,1.47387448,119990.0,119980.0,0.4417048]
["bitfinex-derivatives","BTCF0:USTF0",1752517148202,1.47387448,119990.0,119980.0,0.3949148]
["bitfinex-derivatives","BTCF0:USTF0",1752517148402,1.47387448,119990.0,119980.0,0.4401848]
["bitfinex-derivatives","BTCF0:USTF0",1752517148602,1.0888084,119990.0,119980.0,0.4401848]
["bitfinex-derivatives","BTCF0:USTF0",1752517150207,1.0887284,119990.0,119980.0,0.82525088]
["bitfinex-derivatives","BTCF0:USTF0",1752517150905,0.5049284,119990.0,119980.0,0.82525088]
["bitfinex-derivatives","BTCF0:USTF0",1752517151206,1.0887284,119990.0,119980.0,0.82525088]
["bitfinex-derivatives","BTCF0:USTF0",1752517152108,0.5049284,119990.0,119980.0,0.82525088]
["bitfinex-derivatives","BTCF0:USTF0",1752517152300,0.001,119990.0,119980.0,1.40901088]
["bitfinex-derivatives","BTCF0:USTF0",1752517152810,0.001,119990.0,119980.0,1.4345614]
["bitfinex-derivatives","BTCF0:USTF0",1752517153900,0.002,119990.0,119980.0,1.4355614]
["bitfinex-derivatives","BTCF0:USTF0",1752517154098,0.3266184,119990.0,119980.0,0.46673532]
["bitfinex-derivatives","BTCF0:USTF0",1752517154301,0.79853448,119990.0,119980.0,0.46673532]
["bitfinex-derivatives","BTCF0:USTF0",1752517154505,0.3734684,119990.0,119980.0,0.46673532]
["bitfinex-derivatives","BTCF0:USTF0",1752517154905,0.3734684,119990.0,119980.0,0.8518014]
["bitfinex-derivatives","BTCF0:USTF0",1752517155399,0.3724684,119990.0,119980.0,0.8478014]
["bitfinex-derivatives","BTCF0:USTF0",1752517156103,0.3724684,119990.0,119980.0,0.46273532]
["bitfinex-derivatives","BTCF0:USTF0",1752517159010,0.91708507,119990.0,119980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517159205,0.85753448,119990.0,119980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517159506,0.91724267,119990.0,119980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517160713,0.91724267,119990.0,119980.0,0.1696723]
["bitfinex-derivatives","BTCF0:USTF0",1752517160909,0.91724267,119990.0,119980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517161912,0.85753448,119990.0,119980.0,0.1696723]
["bitfinex-derivatives","BTCF0:USTF0",1752517162212,0.85753448,119990.0,119980.0,0.2971223]
["bitfinex-derivatives","BTCF0:USTF0",1752517162412,0.85753448,119990.0,119980.0,0.3302323]
["bitfinex-derivatives","BTCF0:USTF0",1752517163711,0.3426923,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517164014,0.3426923,119980.0,119960.0,0.4560736]
["bitfinex-derivatives","BTCF0:USTF0",1752517164015,0.3427062,119970.0,119960.0,0.4560736]
["bitfinex-derivatives","BTCF0:USTF0",1752517164215,0.83777228,119970.0,119960.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1752517164419,0.3237901,119960.0,119950.0,0.3573033]
["bitfinex-derivatives","BTCF0:USTF0",1752517164716,1.43126618,119960.0,119950.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752517165215,1.4470745,119960.0,119950.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752517165508,1.1302226,119960.0,119950.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752517165712,1.07053546,119960.0,119950.0,0.3725333]
["bitfinex-derivatives","BTCF0:USTF0",1752517166115,1.07153546,119960.0,119950.0,0.3775333]
["bitfinex-derivatives","BTCF0:USTF0",1752517166811,1.07253546,119960.0,119950.0,0.3805333]
["bitfinex-derivatives","BTCF0:USTF0",1752517167016,1.06400842,119960.0,119950.0,0.44739146]
["bitfinex-derivatives","BTCF0:USTF0",1752517167717,1.06300842,119960.0,119950.0,0.44339146]
["bitfinex-derivatives","BTCF0:USTF0",1752517170016,1.07136562,119960.0,119950.0,0.44339146]
["bitfinex-derivatives","BTCF0:USTF0",1752517171816,1.07136562,119960.0,119950.0,0.34710146]
["bitfinex-derivatives","BTCF0:USTF0",1752517172122,1.4564317,119960.0,119950.0,0.40941146]
["bitfinex-derivatives","BTCF0:USTF0",1752517172419,1.07136562,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517173724,1.06300842,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517175922,1.06300842,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517176128,1.13086115,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517177123,1.06300842,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517177634,1.06300842,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517177820,1.06300842,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517178124,0.27809,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517178324,0.8058801,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517178525,0.8551001,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517178831,0.9249001,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517179328,0.9649001,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517180127,0.9459701,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517181531,0.9649001,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517182931,0.9459701,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517183128,0.9649001,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517183332,1.02458724,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517185239,0.9649001,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517185530,0.9459701,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517185728,1.00567039,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517185926,1.02460039,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517186237,0.9649001,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517186632,1.03940591,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517187436,1.02464066,119960.0,119950.0,0.44076146]
["bitfinex-derivatives","BTCF0:USTF0",1752517187939,1.40970674,119960.0,119950.0,0.31594146]
["bitfinex-derivatives","BTCF0:USTF0",1752517188244,0.98146066,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517189637,0.9217201,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517190338,0.041,119960.0,119950.0,0.82582754]
["bitfinex-derivatives","BTCF0:USTF0",1752517190533,0.041,119960.0,119950.0,1.21089362]
["bitfinex-derivatives","BTCF0:USTF0",1752517190534,0.001,119960.0,119950.0,1.21089362]
["bitfinex-derivatives","BTCF0:USTF0",1752517191135,0.001,119960.0,119950.0,1.23575124]
["bitfinex-derivatives","BTCF0:USTF0",1752517192532,0.84204055,119980.0,119970.0,0.230626]
["bitfinex-derivatives","BTCF0:USTF0",1752517192739,0.89869999,119980.0,119970.0,0.75598208]
["bitfinex-derivatives","BTCF0:USTF0",1752517193240,0.92266999,119980.0,119970.0,0.75598208]
["bitfinex-derivatives","BTCF0:USTF0",1752517193742,0.82989999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517194243,0.89969999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517194539,0.95418999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517194939,0.97411999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517195134,0.95418999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517195339,0.95418999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517195744,0.95418999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517197044,0.97411999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517199444,1.03386055,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517201845,1.01393055,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517202345,1.01393055,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517203846,0.95418999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517204247,0.95418999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517204446,0.95418999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517205851,0.95418999,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517207942,1.01393055,119980.0,119970.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752517208745,0.95418999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517209245,0.37138999,119980.0,119970.0,0.75698208]
["bitfinex-derivatives","BTCF0:USTF0",1752517209452,0.37138999,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517217255,0.37138769,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517218156,0.15014539,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517218452,0.24701779,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517218653,0.08034539,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517219251,0.30575825,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517219751,0.13908595,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517220754,0.30575825,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517221354,0.13908595,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517221558,0.10586595,119980.0,119970.0,0.77471597]
["bitfinex-derivatives","BTCF0:USTF0",1752517222760,0.27253825,119980.0,119970.0,0.77371597]
["bitfinex-derivatives","BTCF0:USTF0",1752517222960,0.10586595,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517223355,0.27253825,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517223859,0.10586595,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517225460,0.04612539,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517225962,0.10586595,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517226661,0.04612539,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517229461,0.10586595,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517229662,0.30307825,119980.0,119970.0,0.77571597]
["bitfinex-derivatives","BTCF0:USTF0",1752517229861,0.37679825,119980.0,119970.0,1.35747597]
["bitfinex-derivatives","BTCF0:USTF0",1752517230058,1.35814377,119980.0,119970.0,0.39064989]
["bitfinex-derivatives","BTCF0:USTF0",1752517230264,1.35814377,119980.0,119970.0,0.248096]
["bitfinex-derivatives","BTCF0:USTF0",1752517230465,1.43264958,119980.0,119970.0,0.248096]
["bitfinex-derivatives","BTCF0:USTF0",1752517230764,1.43264958,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517231059,0.3229662,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517231263,0.3409101,119960.0,119950.0,0.49174186]
["bitfinex-derivatives","BTCF0:USTF0",1752517231465,1.42769618,119960.0,119950.0,0.49154186]
["bitfinex-derivatives","BTCF0:USTF0",1752517231764,1.48756332,119960.0,119950.0,0.49154186]
["bitfinex-derivatives","BTCF0:USTF0",1752517232265,1.48756332,119960.0,119950.0,0.40819216]
["bitfinex-derivatives","BTCF0:USTF0",1752517232567,0.373814,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517232765,0.3738279,119940.0,119930.0,0.40598642]
["bitfinex-derivatives","BTCF0:USTF0",1752517232966,1.46057398,119940.0,119930.0,0.40578642]
["bitfinex-derivatives","BTCF0:USTF0",1752517233167,1.0755079,119940.0,119930.0,0.40578642]
["bitfinex-derivatives","BTCF0:USTF0",1752517233364,1.0755079,119940.0,119930.0,0.17007782]
["bitfinex-derivatives","BTCF0:USTF0",1752517233668,1.52043272,119940.0,119930.0,0.0174407]
["bitfinex-derivatives","BTCF0:USTF0",1752517233967,1.52873615,119940.0,119930.0,0.0174407]
["bitfinex-derivatives","BTCF0:USTF0",1752517234665,1.52973615,119940.0,119930.0,0.0204407]
["bitfinex-derivatives","BTCF0:USTF0",1752517234865,1.47087741,119940.0,119930.0,0.0234407]
["bitfinex-derivatives","BTCF0:USTF0",1752517235068,1.47087741,119940.0,119930.0,0.1901825]
["bitfinex-derivatives","BTCF0:USTF0",1752517235468,1.46987741,119940.0,119930.0,0.1881825]
["bitfinex-derivatives","BTCF0:USTF0",1752517235863,1.46987741,119940.0,119930.0,0.0214407]
["bitfinex-derivatives","BTCF0:USTF0",1752517236168,1.46887741,119940.0,119930.0,0.0184407]
["bitfinex-derivatives","BTCF0:USTF0",1752517236368,1.46887741,119940.0,119930.0,0.0204407]
["bitfinex-derivatives","BTCF0:USTF0",1752517236369,1.46987741,119940.0,119930.0,0.0204407]
["bitfinex-derivatives","BTCF0:USTF0",1752517236663,1.46987741,119940.0,119930.0,0.1871825]
["bitfinex-derivatives","BTCF0:USTF0",1752517236869,1.46987741,119940.0,119930.0,0.0204407]
["bitfinex-derivatives","BTCF0:USTF0",1752517238572,1.46987741,119940.0,119930.0,0.1871825]
["bitfinex-derivatives","BTCF0:USTF0",1752517238772,1.46987741,119940.0,119930.0,0.0204407]
["bitfinex-derivatives","BTCF0:USTF0",1752517239676,1.4858913,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517240372,1.4858913,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517241472,1.4858913,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517241971,1.4858913,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517242170,1.54575004,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517242472,1.4858913,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517242669,1.54575004,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517242868,1.54575004,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517243071,1.54575004,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517243371,1.54575004,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517243775,1.54575004,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517244072,1.54575004,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517244885,1.4858913,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517245179,1.4858913,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517246579,1.4858913,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517246781,1.4858913,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517248876,0.9042113,119940.0,119930.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1752517249081,1.4857313,119940.0,119930.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1752517251480,1.4856513,119940.0,119930.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1752517253784,0.9042113,119940.0,119930.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1752517253977,1.4855713,119940.0,119930.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1752517256476,1.4855313,119940.0,119930.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1752517256678,1.54539004,119940.0,119930.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1752517257176,1.10046522,119940.0,119930.0,0.75978788]
["bitfinex-derivatives","BTCF0:USTF0",1752517257373,1.02215179,119940.0,119930.0,0.75978788]
["bitfinex-derivatives","BTCF0:USTF0",1752517257578,0.36715179,119940.0,119930.0,0.75978788]
["bitfinex-derivatives","BTCF0:USTF0",1752517257781,0.01701389,119940.0,119930.0,0.75978788]
["bitfinex-derivatives","BTCF0:USTF0",1752517260182,0.01701389,119940.0,119930.0,1.34102788]
["bitfinex-derivatives","BTCF0:USTF0",1752517263777,0.01701389,119940.0,119930.0,1.34094788]
["bitfinex-derivatives","BTCF0:USTF0",1752517263981,0.01701389,119940.0,119930.0,1.53268081]
["bitfinex-derivatives","BTCF0:USTF0",1752517264285,0.001,119940.0,119930.0,1.53268081]
["bitfinex-derivatives","BTCF0:USTF0",1752517264690,0.01595144,119960.0,119950.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1752517264980,0.03595144,119960.0,119950.0,1.34044008]
["bitfinex-derivatives","BTCF0:USTF0",1752517265982,0.03695144,119960.0,119950.0,1.34044008]
["bitfinex-derivatives","BTCF0:USTF0",1752517266184,0.03695144,119960.0,119950.0,1.36540658]
["bitfinex-derivatives","BTCF0:USTF0",1752517266581,0.03695144,119960.0,119950.0,1.34044008]
["bitfinex-derivatives","BTCF0:USTF0",1752517267190,0.03895144,119960.0,119950.0,1.34044008]
["bitfinex-derivatives","BTCF0:USTF0",1752517268878,0.023,119960.0,119950.0,1.34887726]
["bitfinex-derivatives","BTCF0:USTF0",1752517269085,0.003,119960.0,119950.0,1.15286334]
["bitfinex-derivatives","BTCF0:USTF0",1752517269280,0.003,119960.0,119950.0,1.73378334]
["bitfinex-derivatives","BTCF0:USTF0",1752517269478,0.003,119960.0,119950.0,1.90051134]
["bitfinex-derivatives","BTCF0:USTF0",1752517270077,0.003,119960.0,119950.0,1.51544526]
["bitfinex-derivatives","BTCF0:USTF0",1752517270687,0.003,119960.0,119950.0,1.34871726]
["bitfinex-derivatives","BTCF0:USTF0",1752517271083,0.003,119960.0,119950.0,1.73378334]
["bitfinex-derivatives","BTCF0:USTF0",1752517271389,0.24265643,119980.0,119970.0,0.3742662]
["bitfinex-derivatives","BTCF0:USTF0",1752517271589,0.17598413,119980.0,119970.0,1.34017228]
["bitfinex-derivatives","BTCF0:USTF0",1752517271883,0.34265643,119980.0,119970.0,1.34017228]
["bitfinex-derivatives","BTCF0:USTF0",1752517272480,0.28479769,119980.0,119970.0,0.76033228]
["bitfinex-derivatives","BTCF0:USTF0",1752517272688,0.54843643,119980.0,119970.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1752517272888,0.48857769,119980.0,119970.0,0.9561062]
["bitfinex-derivatives","BTCF0:USTF0",1752517273886,0.49257769,119980.0,119970.0,0.9561062]
["bitfinex-derivatives","BTCF0:USTF0",1752517274687,0.49257769,119980.0,119970.0,0.3752662]
["bitfinex-derivatives","BTCF0:USTF0",1752517276389,0.49257769,119980.0,119970.0,0.76033228]
["bitfinex-derivatives","BTCF0:USTF0",1752517276685,0.49257769,119980.0,119970.0,0.3752662]
["bitfinex-derivatives","BTCF0:USTF0",1752517277790,0.49257769,119980.0,119970.0,0.76033228]
["bitfinex-derivatives","BTCF0:USTF0",1752517281793,0.49257769,119980.0,119970.0,0.3752662]
["bitfinex-derivatives","BTCF0:USTF0",1752517283292,1.07309769,119980.0,119970.0,0.3752662]
["bitfinex-derivatives","BTCF0:USTF0",1752517284795,1.07309769,119980.0,119970.0,0.76033228]
["bitfinex-derivatives","BTCF0:USTF0",1752517285995,1.0569723,119980.0,119970.0,0.76033228]
["bitfinex-derivatives","BTCF0:USTF0",1752517286999,1.0568923,119980.0,119970.0,0.76033228]
["bitfinex-derivatives","BTCF0:USTF0",1752517288194,1.0548923,119980.0,119970.0,0.75933228]
["bitfinex-derivatives","BTCF0:USTF0",1752517289093,1.0518923,119980.0,119970.0,0.75933228]
["bitfinex-derivatives","BTCF0:USTF0",1752517289295,1.0032423,119980.0,119970.0,0.75933228]
["bitfinex-derivatives","BTCF0:USTF0",1752517290398,1.0526023,119980.0,119970.0,0.75933228]
["bitfinex-derivatives","BTCF0:USTF0",1752517292302,0.101,119980.0,119970.0,1.33961228]
["bitfinex-derivatives","BTCF0:USTF0",1752517292599,0.16085874,119980.0,119970.0,1.33961228]
["bitfinex-derivatives","BTCF0:USTF0",1752517293700,0.101,119980.0,119970.0,1.33961228]
["bitfinex-derivatives","BTCF0:USTF0",1752517296999,0.101,119980.0,119970.0,1.357055]
["bitfinex-derivatives","BTCF0:USTF0",1752517297000,0.16085874,119980.0,119970.0,1.357055]
["bitfinex-derivatives","BTCF0:USTF0",1752517297304,0.101,119980.0,119970.0,1.357055]
["bitfinex-derivatives","BTCF0:USTF0",1752517297706,0.001,119980.0,119970.0,1.38207605]
["bitfinex-derivatives","BTCF0:USTF0",1752517298007,0.001,119980.0,119970.0,1.38307605]
["bitfinex-derivatives","BTCF0:USTF0",1752517298202,0.01606071,119990.0,119980.0,0.1666723]
["bitfinex-derivatives","BTCF0:USTF0",1752517298402,0.08606071,119990.0,119980.0,0.75424838]
["bitfinex-derivatives","BTCF0:USTF0",1752517299108,0.25271911,119990.0,119980.0,0.75424838]
["bitfinex-derivatives","BTCF0:USTF0",1752517299309,0.26887911,119990.0,119980.0,0.75424838]
["bitfinex-derivatives","BTCF0:USTF0",1752517299503,0.26987911,119990.0,119980.0,0.75424838]
["bitfinex-derivatives","BTCF0:USTF0",1752517300407,0.30180911,119990.0,119980.0,0.75424838]
["bitfinex-derivatives","BTCF0:USTF0",1752517300809,0.13515071,119990.0,119980.0,0.75424838]
["bitfinex-derivatives","BTCF0:USTF0",1752517301005,0.13515071,119990.0,119980.0,0.82176995]
["bitfinex-derivatives","BTCF0:USTF0",1752517301406,0.30180921,119990.0,119980.0,0.82176995]
["bitfinex-derivatives","BTCF0:USTF0",1752517303307,0.071,119990.0,119980.0,0.82176995]
["bitfinex-derivatives","BTCF0:USTF0",1752517304405,0.07,119990.0,119980.0,0.82176995]
["bitfinex-derivatives","BTCF0:USTF0",1752517304707,0.07,119990.0,119980.0,0.84776861]
["bitfinex-derivatives","BTCF0:USTF0",1752517304912,0.07,119990.0,119980.0,0.84776844]
["bitfinex-derivatives","BTCF0:USTF0",1752517306212,0.07,119990.0,119980.0,0.82276995]
["bitfinex-derivatives","BTCF0:USTF0",1752517309909,0.12747874,120010.0,119980.0,1.04116373]
["bitfinex-derivatives","BTCF0:USTF0",1752517310115,0.09004,120010.0,120000.0,1.13928666]
["bitfinex-derivatives","BTCF0:USTF0",1752517310414,0.09004,120010.0,120000.0,0.75422058]
["bitfinex-derivatives","BTCF0:USTF0",1752517311213,0.09304,120010.0,120000.0,0.75422058]
["bitfinex-derivatives","BTCF0:USTF0",1752517311910,0.09104,120010.0,120000.0,0.75422058]
["bitfinex-derivatives","BTCF0:USTF0",1752517312110,0.09204,120010.0,120000.0,0.75422058]
["bitfinex-derivatives","BTCF0:USTF0",1752517312710,0.09204,120010.0,120000.0,1.13928666]
["bitfinex-derivatives","BTCF0:USTF0",1752517312910,0.09204,120010.0,120000.0,1.14745324]
["bitfinex-derivatives","BTCF0:USTF0",1752517313317,0.09204,120010.0,120000.0,0.76238716]
["bitfinex-derivatives","BTCF0:USTF0",1752517316319,0.09204,120010.0,120000.0,1.14745324]
["bitfinex-derivatives","BTCF0:USTF0",1752517317922,0.09204,120010.0,120000.0,0.76238716]
["bitfinex-derivatives","BTCF0:USTF0",1752517319533,0.09204,120010.0,120000.0,1.34186716]
["bitfinex-derivatives","BTCF0:USTF0",1752517321429,0.09104,120010.0,120000.0,1.34286716]
["bitfinex-derivatives","BTCF0:USTF0",1752517323028,0.09004,120010.0,120000.0,1.34286716]
["bitfinex-derivatives","BTCF0:USTF0",1752517326229,0.09004,120010.0,120000.0,1.34262716]
["bitfinex-derivatives","BTCF0:USTF0",1752517330031,0.09004,120010.0,120000.0,1.72769324]
["bitfinex-derivatives","BTCF0:USTF0",1752517332932,4e-05,120010.0,120000.0,1.72769324]
["bitfinex-derivatives","BTCF0:USTF0",1752517334525,0.13091874,120030.0,120000.0,1.42082874]
["bitfinex-derivatives","BTCF0:USTF0",1752517334732,0.16985874,120030.0,120020.0,0.7766491]
["bitfinex-derivatives","BTCF0:USTF0",1752517334928,0.11,120030.0,120020.0,1.3556491]
["bitfinex-derivatives","BTCF0:USTF0",1752517336233,0.112,120030.0,120020.0,1.3807663]
["bitfinex-derivatives","BTCF0:USTF0",1752517336932,0.11,120030.0,120020.0,1.3817663]
["bitfinex-derivatives","BTCF0:USTF0",1752517338332,0.113,120030.0,120020.0,1.3817663]
["bitfinex-derivatives","BTCF0:USTF0",1752517338732,0.11,120030.0,120020.0,1.3817663]
["bitfinex-derivatives","BTCF0:USTF0",1752517341327,0.0847763,120030.0,120020.0,1.3566491]
["bitfinex-derivatives","BTCF0:USTF0",1752517341630,0.21913874,120050.0,120040.0,0.3256891]
["bitfinex-derivatives","BTCF0:USTF0",1752517341932,0.17985874,120050.0,120040.0,1.33772518]
["bitfinex-derivatives","BTCF0:USTF0",1752517342132,0.12,120050.0,120040.0,1.33772518]
["bitfinex-derivatives","BTCF0:USTF0",1752517342733,0.122,120050.0,120040.0,1.33772518]
["bitfinex-derivatives","BTCF0:USTF0",1752517343133,0.125,120050.0,120040.0,1.33772518]
["bitfinex-derivatives","BTCF0:USTF0",1752517343837,0.125,120050.0,120040.0,1.40547964]
["bitfinex-derivatives","BTCF0:USTF0",1752517345034,0.125,120050.0,120040.0,1.41383549]
["bitfinex-derivatives","BTCF0:USTF0",1752517345235,0.125,120050.0,120040.0,1.79890157]
["bitfinex-derivatives","BTCF0:USTF0",1752517345636,0.123,120050.0,120040.0,1.79890157]
["bitfinex-derivatives","BTCF0:USTF0",1752517345829,0.122,120050.0,120040.0,1.43140867]
["bitfinex-derivatives","BTCF0:USTF0",1752517346431,0.122,120050.0,120040.0,1.81647475]
["bitfinex-derivatives","BTCF0:USTF0",1752517346842,0.122,120050.0,120040.0,1.43140867]
["bitfinex-derivatives","BTCF0:USTF0",1752517347344,0.122,120050.0,120040.0,1.81647475]
["bitfinex-derivatives","BTCF0:USTF0",1752517347643,0.14807874,120070.0,120060.0,0.1819113]
["bitfinex-derivatives","BTCF0:USTF0",1752517347839,0.30780874,120070.0,120060.0,1.33462179]
["bitfinex-derivatives","BTCF0:USTF0",1752517348037,0.14807874,120070.0,120060.0,1.33462179]
["bitfinex-derivatives","BTCF0:USTF0",1752517348341,0.08822,120070.0,120060.0,1.33462179]
["bitfinex-derivatives","BTCF0:USTF0",1752517348636,0.05985874,120080.0,120060.0,1.16806049]
["bitfinex-derivatives","BTCF0:USTF0",1752517348840,0.15733997,120090.0,120080.0,0.2974435]
["bitfinex-derivatives","BTCF0:USTF0",1752517349033,0.23733997,120090.0,120080.0,0.8729635]
["bitfinex-derivatives","BTCF0:USTF0",1752517349234,0.20560997,120090.0,120080.0,1.65126085]
["bitfinex-derivatives","BTCF0:USTF0",1752517349436,0.20560997,120090.0,120080.0,1.64726085]
["bitfinex-derivatives","BTCF0:USTF0",1752517349943,0.18958874,120090.0,120080.0,1.64326085]
["bitfinex-derivatives","BTCF0:USTF0",1752517350143,0.08,120090.0,120080.0,1.66082952]
["bitfinex-derivatives","BTCF0:USTF0",1752517350842,0.04973,120100.0,120090.0,0.1994397]
["bitfinex-derivatives","BTCF0:USTF0",1752517351042,0.19958874,120100.0,120090.0,0.68235578]
["bitfinex-derivatives","BTCF0:USTF0",1752517351239,0.13973,120100.0,120090.0,0.68235578]
["bitfinex-derivatives","BTCF0:USTF0",1752517351440,0.09,120100.0,120090.0,0.68235578]
["bitfinex-derivatives","BTCF0:USTF0",1752517351843,0.09,120100.0,120090.0,0.67835578]
["bitfinex-derivatives","BTCF0:USTF0",1752517352539,0.092,120100.0,120090.0,0.67835578]
["bitfinex-derivatives","BTCF0:USTF0",1752517353744,0.14173,120100.0,120090.0,0.67835578]
["bitfinex-derivatives","BTCF0:USTF0",1752517353939,0.17356,120100.0,120090.0,0.67835578]
["bitfinex-derivatives","BTCF0:USTF0",1752517354141,0.17356,120100.0,120090.0,1.25655578]
["bitfinex-derivatives","BTCF0:USTF0",1752517354545,0.17356,120100.0,120090.0,0.67835578]
["bitfinex-derivatives","BTCF0:USTF0",1752517354743,0.30374,120100.0,120090.0,0.2932897]
["bitfinex-derivatives","BTCF0:USTF0",1752517355040,0.87101187,120100.0,120090.0,0.1625197]
["bitfinex-derivatives","BTCF0:USTF0",1752517355350,0.2303997,120090.0,120080.0,0.31506277]
["bitfinex-derivatives","BTCF0:USTF0",1752517355543,0.77332578,120090.0,120080.0,0.31486277]
["bitfinex-derivatives","BTCF0:USTF0",1752517355744,0.3882597,120090.0,120080.0,0.31486277]
["bitfinex-derivatives","BTCF0:USTF0",1752517356448,0.77332578,120090.0,120080.0,0.24391277]
["bitfinex-derivatives","BTCF0:USTF0",1752517356647,0.77332578,120090.0,120080.0,0.31686277]
["bitfinex-derivatives","BTCF0:USTF0",1752517357251,0.77332578,120090.0,120080.0,0.31786277]
["bitfinex-derivatives","BTCF0:USTF0",1752517357551,0.3882597,120090.0,120080.0,0.31786277]
["bitfinex-derivatives","BTCF0:USTF0",1752517357753,0.3882597,120090.0,120080.0,0.24491277]
["bitfinex-derivatives","BTCF0:USTF0",1752517357946,0.77332578,120090.0,120080.0,0.18709277]
["bitfinex-derivatives","BTCF0:USTF0",1752517358147,1.24973652,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517358342,0.39418147,120080.0,120070.0,0.1667383]
["bitfinex-derivatives","BTCF0:USTF0",1752517358546,0.89924755,120080.0,120070.0,0.1665383]
["bitfinex-derivatives","BTCF0:USTF0",1752517359754,0.89924755,120080.0,120070.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752517360057,0.89924755,120080.0,120070.0,0.1705383]
["bitfinex-derivatives","BTCF0:USTF0",1752517362457,1.47728755,120080.0,120070.0,0.1705383]
["bitfinex-derivatives","BTCF0:USTF0",1752517362652,0.89924755,120080.0,120070.0,0.1705383]
["bitfinex-derivatives","BTCF0:USTF0",1752517362958,1.47728755,120080.0,120070.0,0.1705383]
["bitfinex-derivatives","BTCF0:USTF0",1752517364560,0.51418147,120080.0,120070.0,0.69117438]
["bitfinex-derivatives","BTCF0:USTF0",1752517364760,0.09745,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517366160,0.08156,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517366363,0.04973,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517366664,0.04973,120080.0,120070.0,1.27213438]
["bitfinex-derivatives","BTCF0:USTF0",1752517367357,0.10958874,120080.0,120070.0,1.27209438]
["bitfinex-derivatives","BTCF0:USTF0",1752517367755,0.10958874,120080.0,120070.0,1.26909438]
["bitfinex-derivatives","BTCF0:USTF0",1752517367956,0.10958874,120080.0,120070.0,1.27109438]
["bitfinex-derivatives","BTCF0:USTF0",1752517368260,0.10958874,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517368459,0.10958874,120080.0,120070.0,1.27209438]
["bitfinex-derivatives","BTCF0:USTF0",1752517368662,0.10958874,120080.0,120070.0,1.27205438]
["bitfinex-derivatives","BTCF0:USTF0",1752517368863,0.10958874,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517369062,0.10958874,120080.0,120070.0,1.27205438]
["bitfinex-derivatives","BTCF0:USTF0",1752517369663,0.04973,120080.0,120070.0,1.27205438]
["bitfinex-derivatives","BTCF0:USTF0",1752517370264,0.04973,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517370558,0.04973,120080.0,120070.0,1.27201438]
["bitfinex-derivatives","BTCF0:USTF0",1752517372055,0.08156,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517372357,0.08156,120080.0,120070.0,1.27193438]
["bitfinex-derivatives","BTCF0:USTF0",1752517373561,0.17193,120080.0,120070.0,0.69417438]
["bitfinex-derivatives","BTCF0:USTF0",1752517373860,0.21174,120080.0,120070.0,1.26893438]
["bitfinex-derivatives","BTCF0:USTF0",1752517374855,0.77333958,120080.0,120070.0,0.33118527]
["bitfinex-derivatives","BTCF0:USTF0",1752517375165,0.77333958,120080.0,120070.0,0.3013083]
["bitfinex-derivatives","BTCF0:USTF0",1752517375363,0.77333958,120080.0,120070.0,0.2283583]
["bitfinex-derivatives","BTCF0:USTF0",1752517375566,0.78931821,120080.0,120070.0,0.1705474]
["bitfinex-derivatives","BTCF0:USTF0",1752517376358,1.36699821,120080.0,120070.0,0.1705474]
["bitfinex-derivatives","BTCF0:USTF0",1752517376766,1.36699821,120080.0,120070.0,0.1685474]
["bitfinex-derivatives","BTCF0:USTF0",1752517376967,1.36799821,120080.0,120070.0,0.1665474]
["bitfinex-derivatives","BTCF0:USTF0",1752517379666,1.36795821,120080.0,120070.0,0.1665474]
["bitfinex-derivatives","BTCF0:USTF0",1752517379969,1.36795821,120080.0,120070.0,0.67972348]
["bitfinex-derivatives","BTCF0:USTF0",1752517379970,0.23871863,120080.0,120070.0,0.67972348]
["bitfinex-derivatives","BTCF0:USTF0",1752517381771,0.21506863,120080.0,120070.0,0.67972348]
["bitfinex-derivatives","BTCF0:USTF0",1752517381971,0.21506863,120080.0,120070.0,0.68272348]
["bitfinex-derivatives","BTCF0:USTF0",1752517382868,0.05973,120080.0,120070.0,1.06778956]
["bitfinex-derivatives","BTCF0:USTF0",1752517383067,0.04973,120080.0,120070.0,1.26228348]
["bitfinex-derivatives","BTCF0:USTF0",1752517383779,0.04973,120080.0,120070.0,0.70980218]
["bitfinex-derivatives","BTCF0:USTF0",1752517384074,0.20944,120080.0,120070.0,1.28436218]
["bitfinex-derivatives","BTCF0:USTF0",1752517384375,0.20944,120080.0,120070.0,1.28416982]
["bitfinex-derivatives","BTCF0:USTF0",1752517384674,0.18569,120080.0,120070.0,1.28716982]
["bitfinex-derivatives","BTCF0:USTF0",1752517384975,0.18569,120080.0,120070.0,1.35298372]
["bitfinex-derivatives","BTCF0:USTF0",1752517387375,0.0473,120090.0,120080.0,0.3643046]
["bitfinex-derivatives","BTCF0:USTF0",1752517387580,0.03,120090.0,120080.0,0.83708213]
["bitfinex-derivatives","BTCF0:USTF0",1752517387776,0.09398999,120100.0,120090.0,0.2022194]
["bitfinex-derivatives","BTCF0:USTF0",1752517387975,0.14398999,120100.0,120090.0,0.74422938]
["bitfinex-derivatives","BTCF0:USTF0",1752517388276,0.43921549,120100.0,120090.0,0.2933494]
["bitfinex-derivatives","BTCF0:USTF0",1752517388676,0.49907423,120100.0,120090.0,0.2933494]
["bitfinex-derivatives","BTCF0:USTF0",1752517388882,0.49907423,120100.0,120090.0,0.2885494]
["bitfinex-derivatives","BTCF0:USTF0",1752517389583,0.44021549,120100.0,120090.0,0.2885494]
["bitfinex-derivatives","BTCF0:USTF0",1752517390284,0.44021549,120100.0,120090.0,0.2933494]
["bitfinex-derivatives","BTCF0:USTF0",1752517390883,0.12929,120100.0,120090.0,0.74722938]
["bitfinex-derivatives","BTCF0:USTF0",1752517391182,0.06085874,120100.0,120090.0,0.74722938]
["bitfinex-derivatives","BTCF0:USTF0",1752517391381,0.001,120100.0,120090.0,0.74722938]
["bitfinex-derivatives","BTCF0:USTF0",1752517391787,0.001,120100.0,120090.0,1.32458938]
["bitfinex-derivatives","BTCF0:USTF0",1752517392083,0.001,120100.0,120090.0,0.74722938]
["bitfinex-derivatives","BTCF0:USTF0",1752517392285,0.001,120100.0,120090.0,1.33270901]
["bitfinex-derivatives","BTCF0:USTF0",1752517392486,0.09359,120110.0,120100.0,0.1974058]
["bitfinex-derivatives","BTCF0:USTF0",1752517392681,0.16689,120110.0,120100.0,0.76472527]
["bitfinex-derivatives","BTCF0:USTF0",1752517392883,0.16689,120110.0,120100.0,1.34208527]
["bitfinex-derivatives","BTCF0:USTF0",1752517393185,0.09359,120110.0,120100.0,1.34208527]
["bitfinex-derivatives","BTCF0:USTF0",1752517393685,0.09459,120110.0,120100.0,0.76472527]
["bitfinex-derivatives","BTCF0:USTF0",1752517393889,0.09459,120110.0,120100.0,1.34200527]
["bitfinex-derivatives","BTCF0:USTF0",1752517396287,0.07929,120110.0,120100.0,1.34200527]
["bitfinex-derivatives","BTCF0:USTF0",1752517396485,0.0483,120110.0,120100.0,1.34200527]
["bitfinex-derivatives","BTCF0:USTF0",1752517397486,0.18426,120110.0,120100.0,0.76472527]
["bitfinex-derivatives","BTCF0:USTF0",1752517397789,0.3745019,120110.0,120100.0,0.88800529]
["bitfinex-derivatives","BTCF0:USTF0",1752517397985,0.3845019,120110.0,120100.0,0.30604529]
["bitfinex-derivatives","BTCF0:USTF0",1752517399182,0.3845019,120110.0,120100.0,0.23842529]
["bitfinex-derivatives","BTCF0:USTF0",1752517399776,0.3845019,120110.0,120100.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1752517399981,0.38929257,120100.0,120090.0,0.2239256]
["bitfinex-derivatives","BTCF0:USTF0",1752517400193,1.06637257,120100.0,120090.0,0.2625556]
["bitfinex-derivatives","BTCF0:USTF0",1752517400386,1.06637257,120100.0,120090.0,0.3301756]
["bitfinex-derivatives","BTCF0:USTF0",1752517400786,0.48929257,120100.0,120090.0,0.3301756]
["bitfinex-derivatives","BTCF0:USTF0",1752517401386,1.07462002,120100.0,120090.0,0.3311756]
["bitfinex-derivatives","BTCF0:USTF0",1752517401592,1.07462002,120100.0,120090.0,0.2635556]
["bitfinex-derivatives","BTCF0:USTF0",1752517401792,1.06637257,120100.0,120090.0,0.3311756]
["bitfinex-derivatives","BTCF0:USTF0",1752517401986,1.06637257,120100.0,120090.0,0.3359756]
["bitfinex-derivatives","BTCF0:USTF0",1752517401987,0.48929257,120100.0,120090.0,0.3359756]
["bitfinex-derivatives","BTCF0:USTF0",1752517402193,1.06637257,120100.0,120090.0,0.3359756]
["bitfinex-derivatives","BTCF0:USTF0",1752517402496,1.51725255,120100.0,120090.0,0.2635556]
["bitfinex-derivatives","BTCF0:USTF0",1752517402696,1.06637257,120100.0,120090.0,0.2635556]
["bitfinex-derivatives","BTCF0:USTF0",1752517403600,1.06637257,120100.0,120090.0,0.2625556]
["bitfinex-derivatives","BTCF0:USTF0",1752517403896,1.06637257,120100.0,120090.0,0.2237256]
["bitfinex-derivatives","BTCF0:USTF0",1752517404090,0.3735297,120090.0,120080.0,0.36347405]
["bitfinex-derivatives","BTCF0:USTF0",1752517404288,0.3735435,120080.0,120070.0,0.2890969]
["bitfinex-derivatives","BTCF0:USTF0",1752517404594,1.54573058,120080.0,120070.0,0.2498069]
["bitfinex-derivatives","BTCF0:USTF0",1752517404798,1.08635607,120080.0,120070.0,0.2498069]
["bitfinex-derivatives","BTCF0:USTF0",1752517404998,0.50931607,120080.0,120070.0,0.2888969]
["bitfinex-derivatives","BTCF0:USTF0",1752517405194,1.08635607,120080.0,120070.0,0.2888969]
["bitfinex-derivatives","BTCF0:USTF0",1752517406391,1.08635607,120080.0,120070.0,0.3042169]
["bitfinex-derivatives","BTCF0:USTF0",1752517406590,1.14621481,120080.0,120070.0,0.3042169]
["bitfinex-derivatives","BTCF0:USTF0",1752517406987,1.15459954,120080.0,120070.0,0.3042169]
["bitfinex-derivatives","BTCF0:USTF0",1752517407190,1.15559954,120080.0,120070.0,0.3042169]
["bitfinex-derivatives","BTCF0:USTF0",1752517408794,0.57855954,120080.0,120070.0,0.3042169]
["bitfinex-derivatives","BTCF0:USTF0",1752517408994,1.15555954,120080.0,120070.0,0.2498069]
["bitfinex-derivatives","BTCF0:USTF0",1752517409399,0.57855954,120080.0,120070.0,0.2498069]
["bitfinex-derivatives","BTCF0:USTF0",1752517409601,1.14717481,120080.0,120070.0,0.2498069]
["bitfinex-derivatives","BTCF0:USTF0",1752517409899,1.14717481,120080.0,120070.0,0.2737569]
["bitfinex-derivatives","BTCF0:USTF0",1752517410700,1.15540201,120080.0,120070.0,0.2891969]
["bitfinex-derivatives","BTCF0:USTF0",1752517410899,1.14717481,120080.0,120070.0,0.2891969]
["bitfinex-derivatives","BTCF0:USTF0",1752517411897,0.57017481,120080.0,120070.0,0.2891969]
["bitfinex-derivatives","BTCF0:USTF0",1752517412103,0.57017481,120080.0,120070.0,0.3749669]
["bitfinex-derivatives","BTCF0:USTF0",1752517412303,1.08727607,120080.0,120070.0,0.3749669]
["bitfinex-derivatives","BTCF0:USTF0",1752517412602,1.1470105,120080.0,120070.0,0.3749669]
["bitfinex-derivatives","BTCF0:USTF0",1752517414402,0.32801,120080.0,120070.0,0.3749669]
["bitfinex-derivatives","BTCF0:USTF0",1752517414708,1.0718635,120080.0,120070.0,0.3797669]
["bitfinex-derivatives","BTCF0:USTF0",1752517415000,1.08768764,120080.0,120070.0,0.83064688]
["bitfinex-derivatives","BTCF0:USTF0",1752517415201,1.08864764,120080.0,120070.0,0.83064688]
["bitfinex-derivatives","BTCF0:USTF0",1752517415801,1.08852764,120080.0,120070.0,0.83064688]
["bitfinex-derivatives","BTCF0:USTF0",1752517416100,1.08852764,120080.0,120070.0,0.83164688]
["bitfinex-derivatives","BTCF0:USTF0",1752517417106,1.08752764,120080.0,120070.0,0.83264688]
["bitfinex-derivatives","BTCF0:USTF0",1752517417405,1.08756764,120080.0,120070.0,0.83264688]
["bitfinex-derivatives","BTCF0:USTF0",1752517418400,0.34283414,120080.0,120070.0,0.83264688]
["bitfinex-derivatives","BTCF0:USTF0",1752517418602,0.92067414,120080.0,120070.0,0.83264688]
["bitfinex-derivatives","BTCF0:USTF0",1752517419105,0.92067414,120080.0,120070.0,0.7665288]
["bitfinex-derivatives","BTCF0:USTF0",1752517419306,0.80067414,120080.0,120070.0,0.7665288]
["bitfinex-derivatives","BTCF0:USTF0",1752517419806,0.80067414,120080.0,120070.0,0.7695288]
["bitfinex-derivatives","BTCF0:USTF0",1752517420100,0.22283414,120080.0,120070.0,0.7695288]
["bitfinex-derivatives","BTCF0:USTF0",1752517420606,0.01582414,120080.0,120070.0,1.7318907]
["bitfinex-derivatives","BTCF0:USTF0",1752517421207,0.01582414,120080.0,120070.0,1.3470488]
["bitfinex-derivatives","BTCF0:USTF0",1752517421404,4e-08,120080.0,120070.0,1.7318107]
["bitfinex-derivatives","BTCF0:USTF0",1752517421909,4e-08,120080.0,120070.0,1.7317307]
["bitfinex-derivatives","BTCF0:USTF0",1752517422906,4e-08,120080.0,120070.0,1.41296447]
["bitfinex-derivatives","BTCF0:USTF0",1752517424407,4e-08,120080.0,120070.0,1.41396447]
["bitfinex-derivatives","BTCF0:USTF0",1752517424604,4e-08,120080.0,120070.0,1.41496447]
["bitfinex-derivatives","BTCF0:USTF0",1752517425505,0.08471677,120100.0,120080.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1752517425706,0.07294677,120100.0,120090.0,0.80769717]
["bitfinex-derivatives","BTCF0:USTF0",1752517426007,0.01577677,120100.0,120090.0,0.80769717]
["bitfinex-derivatives","BTCF0:USTF0",1752517426203,7e-08,120100.0,120090.0,1.83545474]
["bitfinex-derivatives","BTCF0:USTF0",1752517426509,7e-08,120100.0,120090.0,1.38469717]
["bitfinex-derivatives","BTCF0:USTF0",1752517426711,7e-08,120100.0,120090.0,0.80769717]
["bitfinex-derivatives","BTCF0:USTF0",1752517426909,7e-08,120100.0,120090.0,1.38465717]
["bitfinex-derivatives","BTCF0:USTF0",1752517427106,0.00100007,120100.0,120090.0,1.38465717]
["bitfinex-derivatives","BTCF0:USTF0",1752517427508,0.00200007,120100.0,120090.0,1.38465717]
["bitfinex-derivatives","BTCF0:USTF0",1752517427900,7e-08,120100.0,120090.0,1.38465717]
["bitfinex-derivatives","BTCF0:USTF0",1752517428106,7e-08,120100.0,120090.0,1.25845717]
["bitfinex-derivatives","BTCF0:USTF0",1752517428702,7e-08,120100.0,120090.0,1.26674177]
["bitfinex-derivatives","BTCF0:USTF0",1752517430609,7e-08,120100.0,120090.0,0.68978177]
["bitfinex-derivatives","BTCF0:USTF0",1752517430810,7e-08,120100.0,120090.0,1.26666177]
["bitfinex-derivatives","BTCF0:USTF0",1752517432011,7e-08,120100.0,120090.0,0.68978177]
["bitfinex-derivatives","BTCF0:USTF0",1752517432518,0.15271443,120120.0,120110.0,0.2307119]
["bitfinex-derivatives","BTCF0:USTF0",1752517432519,0.17959,120120.0,120110.0,0.2307119]
["bitfinex-derivatives","BTCF0:USTF0",1752517432817,0.19959,120120.0,120110.0,1.38454947]
["bitfinex-derivatives","BTCF0:USTF0",1752517433013,0.22363,120120.0,120110.0,1.38454947]
["bitfinex-derivatives","BTCF0:USTF0",1752517433214,0.3901081,120120.0,120110.0,0.9337919]
["bitfinex-derivatives","BTCF0:USTF0",1752517433512,0.3931081,120120.0,120110.0,1.38454947]
["bitfinex-derivatives","BTCF0:USTF0",1752517434015,0.20259,120120.0,120110.0,0.80766947]
["bitfinex-derivatives","BTCF0:USTF0",1752517434413,0.20259,120120.0,120110.0,1.38454947]
["bitfinex-derivatives","BTCF0:USTF0",1752517434611,0.20459,120120.0,120110.0,1.38454947]
["bitfinex-derivatives","BTCF0:USTF0",1752517435217,0.20459,120120.0,120110.0,0.80766947]
["bitfinex-derivatives","BTCF0:USTF0",1752517435415,0.20459,120120.0,120110.0,1.45028368]
["bitfinex-derivatives","BTCF0:USTF0",1752517435715,0.22863,120120.0,120110.0,0.87344368]
["bitfinex-derivatives","BTCF0:USTF0",1752517435914,0.22863,120120.0,120110.0,1.45028368]
["bitfinex-derivatives","BTCF0:USTF0",1752517436615,0.22763,120120.0,120110.0,1.45028368]
["bitfinex-derivatives","BTCF0:USTF0",1752517437315,0.22563,120120.0,120110.0,1.45028368]
["bitfinex-derivatives","BTCF0:USTF0",1752517437620,0.22663,120120.0,120110.0,1.45028368]
["bitfinex-derivatives","BTCF0:USTF0",1752517440226,0.22663,120120.0,120110.0,0.87344368]
["bitfinex-derivatives","BTCF0:USTF0",1752517440427,0.20259,120120.0,120110.0,1.45024368]
["bitfinex-derivatives","BTCF0:USTF0",1752517440629,0.11721,120120.0,120110.0,1.45024368]
["bitfinex-derivatives","BTCF0:USTF0",1752517440828,0.10095,120120.0,120110.0,1.45024368]
["bitfinex-derivatives","BTCF0:USTF0",1752517441218,0.07017,120120.0,120110.0,1.45024368]
["bitfinex-derivatives","BTCF0:USTF0",1752517442023,0.07017,120120.0,120110.0,1.45020368]
["bitfinex-derivatives","BTCF0:USTF0",1752517442232,0.003,120120.0,120110.0,0.87344368]
["bitfinex-derivatives","BTCF0:USTF0",1752517442621,0.003,120120.0,120110.0,1.45020368]
["bitfinex-derivatives","BTCF0:USTF0",1752517443132,0.003,120120.0,120110.0,1.38383953]
["bitfinex-derivatives","BTCF0:USTF0",1752517443427,0.05182,120120.0,120110.0,1.38383953]
["bitfinex-derivatives","BTCF0:USTF0",1752517444532,0.003,120120.0,120110.0,1.38383953]
["bitfinex-derivatives","BTCF0:USTF0",1752517446933,0.001,120120.0,120110.0,1.38383953]
["bitfinex-derivatives","BTCF0:USTF0",1752517448733,0.001,120120.0,120110.0,0.80707953]
["bitfinex-derivatives","BTCF0:USTF0",1752517448930,0.001,120120.0,120110.0,1.19147295]
["bitfinex-derivatives","BTCF0:USTF0",1752517449235,0.12420612,120140.0,120130.0,0.3567142]
["bitfinex-derivatives","BTCF0:USTF0",1752517449430,0.06447169,120140.0,120130.0,1.31778762]
["bitfinex-derivatives","BTCF0:USTF0",1752517449837,0.06447169,120140.0,120130.0,0.74110762]
["bitfinex-derivatives","BTCF0:USTF0",1752517450030,0.01565169,120140.0,120130.0,1.31778762]
["bitfinex-derivatives","BTCF0:USTF0",1752517450637,0.02065169,120140.0,120130.0,1.31778762]
["bitfinex-derivatives","BTCF0:USTF0",1752517451138,0.01865169,120140.0,120130.0,1.31778762]
["bitfinex-derivatives","BTCF0:USTF0",1752517451334,0.01665169,120140.0,120130.0,0.74110762]
["bitfinex-derivatives","BTCF0:USTF0",1752517451635,0.01665169,120140.0,120130.0,1.31778762]
["bitfinex-derivatives","BTCF0:USTF0",1752517451841,0.01665169,120140.0,120130.0,0.74110762]
["bitfinex-derivatives","BTCF0:USTF0",1752517452336,0.001,120140.0,120130.0,1.31774762]
["bitfinex-derivatives","BTCF0:USTF0",1752517452933,0.001,120140.0,120130.0,1.33487521]
["bitfinex-derivatives","BTCF0:USTF0",1752517454232,0.001,120140.0,120130.0,1.35987229]
["bitfinex-derivatives","BTCF0:USTF0",1752517454541,0.001,120140.0,120130.0,0.75823521]
["bitfinex-derivatives","BTCF0:USTF0",1752517454739,0.001,120140.0,120130.0,1.33483521]
["bitfinex-derivatives","BTCF0:USTF0",1752517455240,0.04982,120140.0,120130.0,1.33483521]
["bitfinex-derivatives","BTCF0:USTF0",1752517456638,0.04882,120140.0,120130.0,1.33483521]
["bitfinex-derivatives","BTCF0:USTF0",1752517456840,0.04882,120140.0,120130.0,0.75923521]
["bitfinex-derivatives","BTCF0:USTF0",1752517457039,0.04882,120140.0,120130.0,1.33579521]
["bitfinex-derivatives","BTCF0:USTF0",1752517457338,0.04882,120140.0,120130.0,1.33679521]
["bitfinex-derivatives","BTCF0:USTF0",1752517458335,0.04882,120140.0,120130.0,1.33675521]
["bitfinex-derivatives","BTCF0:USTF0",1752517458539,0.11858,120150.0,120140.0,0.1981103]
["bitfinex-derivatives","BTCF0:USTF0",1752517458841,0.1674,120150.0,120140.0,1.31761372]
["bitfinex-derivatives","BTCF0:USTF0",1752517459038,0.04882,120150.0,120140.0,1.31761372]
["bitfinex-derivatives","BTCF0:USTF0",1752517459240,0.1674,120160.0,120150.0,0.3566865]
["bitfinex-derivatives","BTCF0:USTF0",1752517459437,0.26254,120160.0,120150.0,0.74107992]
["bitfinex-derivatives","BTCF0:USTF0",1752517459835,0.28739,120160.0,120150.0,0.74107992]
["bitfinex-derivatives","BTCF0:USTF0",1752517460337,0.28839,120160.0,120150.0,0.74107992]
["bitfinex-derivatives","BTCF0:USTF0",1752517460737,0.26354,120160.0,120150.0,0.74107992]
["bitfinex-derivatives","BTCF0:USTF0",1752517460937,0.26354,120160.0,120150.0,1.31755992]
["bitfinex-derivatives","BTCF0:USTF0",1752517461143,0.26454,120160.0,120150.0,0.74107992]
["bitfinex-derivatives","BTCF0:USTF0",1752517461343,0.26454,120160.0,120150.0,1.31755992]
["bitfinex-derivatives","BTCF0:USTF0",1752517462245,0.28939,120160.0,120150.0,1.31755992]
["bitfinex-derivatives","BTCF0:USTF0",1752517464344,0.28939,120160.0,120150.0,1.31744871]
["bitfinex-derivatives","BTCF0:USTF0",1752517466248,0.28939,120160.0,120150.0,1.32564539]
["bitfinex-derivatives","BTCF0:USTF0",1752517466448,0.28939,120160.0,120150.0,1.31744871]
["bitfinex-derivatives","BTCF0:USTF0",1752517469751,0.28939,120160.0,120150.0,1.32585281]
["bitfinex-derivatives","BTCF0:USTF0",1752517471051,0.28939,120160.0,120150.0,1.32573281]
["bitfinex-derivatives","BTCF0:USTF0",1752517471755,0.28939,120160.0,120150.0,0.74937281]
["bitfinex-derivatives","BTCF0:USTF0",1752517471955,0.4558128,120160.0,120150.0,0.74096871]
["bitfinex-derivatives","BTCF0:USTF0",1752517472256,0.28939,120160.0,120150.0,0.70789871]
["bitfinex-derivatives","BTCF0:USTF0",1752517472455,0.28939,120160.0,120150.0,1.31732871]
["bitfinex-derivatives","BTCF0:USTF0",1752517477659,0.28939,120160.0,120150.0,1.31728871]
["bitfinex-derivatives","BTCF0:USTF0",1752517483561,0.34912443,120160.0,120150.0,1.31728871]
["bitfinex-derivatives","BTCF0:USTF0",1752517484966,0.28939,120160.0,120150.0,1.31728871]
["bitfinex-derivatives","BTCF0:USTF0",1752517485356,0.34912443,120160.0,120150.0,1.31728871]
["bitfinex-derivatives","BTCF0:USTF0",1752517488069,0.51554713,120160.0,120150.0,1.31836871]
["bitfinex-derivatives","BTCF0:USTF0",1752517488564,0.34912443,120160.0,120150.0,1.31836871]
["bitfinex-derivatives","BTCF0:USTF0",1752517488961,0.34912443,120160.0,120150.0,0.74096871]
["bitfinex-derivatives","BTCF0:USTF0",1752517489162,0.32427443,120160.0,120150.0,1.31836871]
["bitfinex-derivatives","BTCF0:USTF0",1752517489369,0.19055443,120160.0,120150.0,1.31848871]
["bitfinex-derivatives","BTCF0:USTF0",1752517489565,0.13082,120160.0,120150.0,1.31848871]
["bitfinex-derivatives","BTCF0:USTF0",1752517490465,0.081,120160.0,120150.0,1.70288213]
["bitfinex-derivatives","BTCF0:USTF0",1752517490664,0.07549135,120170.0,120160.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1752517490876,0.01575692,120170.0,120160.0,1.70833954]
["bitfinex-derivatives","BTCF0:USTF0",1752517492372,0.01575692,120170.0,120160.0,1.13081954]
["bitfinex-derivatives","BTCF0:USTF0",1752517492670,0.01575692,120170.0,120160.0,1.70809954]
["bitfinex-derivatives","BTCF0:USTF0",1752517492870,0.10766443,120180.0,120170.0,0.3289489]
["bitfinex-derivatives","BTCF0:USTF0",1752517493071,0.16766443,120180.0,120170.0,1.34136661]
["bitfinex-derivatives","BTCF0:USTF0",1752517494473,0.16766443,120180.0,120170.0,1.34036661]
["bitfinex-derivatives","BTCF0:USTF0",1752517494866,0.16766443,120180.0,120170.0,0.76308661]
["bitfinex-derivatives","BTCF0:USTF0",1752517495073,0.24406,120180.0,120170.0,1.34004661]
["bitfinex-derivatives","BTCF0:USTF0",1752517495672,0.24406,120180.0,120170.0,1.34104661]
["bitfinex-derivatives","BTCF0:USTF0",1752517495976,0.30394222,120180.0,120170.0,1.34104661]
["bitfinex-derivatives","BTCF0:USTF0",1752517496475,0.11992222,120180.0,120170.0,0.76408661]
["bitfinex-derivatives","BTCF0:USTF0",1752517496664,0.06004,120180.0,120170.0,1.34104661]
["bitfinex-derivatives","BTCF0:USTF0",1752517497372,0.10793,120180.0,120170.0,1.34104661]
["bitfinex-derivatives","BTCF0:USTF0",1752517498675,0.06004,120180.0,120170.0,1.34096661]
["bitfinex-derivatives","BTCF0:USTF0",1752517498864,4e-05,120180.0,120170.0,1.34096661]
["bitfinex-derivatives","BTCF0:USTF0",1752517500278,4e-05,120180.0,120170.0,1.34088661]
["bitfinex-derivatives","BTCF0:USTF0",1752517501978,4e-05,120180.0,120170.0,0.76408661]
["bitfinex-derivatives","BTCF0:USTF0",1752517502293,4e-05,120180.0,120170.0,1.34072661]
["bitfinex-derivatives","BTCF0:USTF0",1752517503471,4e-05,120180.0,120170.0,0.76408661]
["bitfinex-derivatives","BTCF0:USTF0",1752517503678,4e-05,120180.0,120170.0,1.34060661]
["bitfinex-derivatives","BTCF0:USTF0",1752517505582,4e-05,120180.0,120170.0,1.34056661]
["bitfinex-derivatives","BTCF0:USTF0",1752517511277,4e-05,120180.0,120170.0,0.76408661]
["bitfinex-derivatives","BTCF0:USTF0",1752517511779,4e-05,120180.0,120170.0,1.34032661]
["bitfinex-derivatives","BTCF0:USTF0",1752517513181,0.04384,120190.0,120180.0,0.2278251]
["bitfinex-derivatives","BTCF0:USTF0",1752517513384,0.13384,120190.0,120180.0,0.73872852]
["bitfinex-derivatives","BTCF0:USTF0",1752517514889,0.13384,120190.0,120180.0,1.31496852]
["bitfinex-derivatives","BTCF0:USTF0",1752517515092,0.13384,120190.0,120180.0,0.73872852]
["bitfinex-derivatives","BTCF0:USTF0",1752517515289,0.13384,120190.0,120180.0,1.31496852]
["bitfinex-derivatives","BTCF0:USTF0",1752517516386,0.13384,120190.0,120180.0,1.38290506]
["bitfinex-derivatives","BTCF0:USTF0",1752517517186,0.11896,120200.0,120190.0,0.1817015]
["bitfinex-derivatives","BTCF0:USTF0",1752517517383,0.27426,120200.0,120190.0,0.75631712]
["bitfinex-derivatives","BTCF0:USTF0",1752517517683,0.1553,120200.0,120190.0,1.33255712]
["bitfinex-derivatives","BTCF0:USTF0",1752517518085,0.1553,120200.0,120190.0,1.71695054]
["bitfinex-derivatives","BTCF0:USTF0",1752517518281,0.11,120200.0,120190.0,1.14071054]
["bitfinex-derivatives","BTCF0:USTF0",1752517518785,0.11,120200.0,120190.0,1.71695054]
["bitfinex-derivatives","BTCF0:USTF0",1752517518988,0.0453,120210.0,120200.0,0.1663676]
["bitfinex-derivatives","BTCF0:USTF0",1752517519190,0.1153,120210.0,120200.0,1.12309444]
["bitfinex-derivatives","BTCF0:USTF0",1752517519491,0.0453,120210.0,120200.0,1.12309444]
["bitfinex-derivatives","BTCF0:USTF0",1752517520188,0.07042,120220.0,120210.0,0.1663538]
["bitfinex-derivatives","BTCF0:USTF0",1752517520384,0.26426,120220.0,120210.0,0.9304938]
["bitfinex-derivatives","BTCF0:USTF0",1752517520689,0.26426,120220.0,120210.0,0.74696397]
["bitfinex-derivatives","BTCF0:USTF0",1752517520880,0.26426,120220.0,120210.0,1.32316397]
["bitfinex-derivatives","BTCF0:USTF0",1752517521285,0.26426,120220.0,120210.0,0.76453037]
["bitfinex-derivatives","BTCF0:USTF0",1752517521486,0.17728,120220.0,120210.0,1.34073037]
["bitfinex-derivatives","BTCF0:USTF0",1752517521688,0.102,120220.0,120210.0,1.34073037]
["bitfinex-derivatives","BTCF0:USTF0",1752517521991,0.1473,120220.0,120210.0,0.76453037]
["bitfinex-derivatives","BTCF0:USTF0",1752517522190,0.1453,120220.0,120210.0,1.34069037]
["bitfinex-derivatives","BTCF0:USTF0",1752517523886,0.1453,120220.0,120210.0,0.76453037]
["bitfinex-derivatives","BTCF0:USTF0",1752517524094,0.1453,120220.0,120210.0,1.34069037]
["bitfinex-derivatives","BTCF0:USTF0",1752517524387,0.0453,120230.0,120220.0,0.3542798]
["bitfinex-derivatives","BTCF0:USTF0",1752517524588,0.1653,120230.0,120220.0,0.73867322]
["bitfinex-derivatives","BTCF0:USTF0",1752517524888,0.12,120230.0,120220.0,0.73867322]
["bitfinex-derivatives","BTCF0:USTF0",1752517525189,0.12,120230.0,120220.0,1.31523322]
["bitfinex-derivatives","BTCF0:USTF0",1752517525585,0.12,120230.0,120220.0,0.74167322]
["bitfinex-derivatives","BTCF0:USTF0",1752517525790,0.12,120230.0,120220.0,1.32427322]
["bitfinex-derivatives","BTCF0:USTF0",1752517526183,0.12,120230.0,120220.0,0.74667322]
["bitfinex-derivatives","BTCF0:USTF0",1752517526382,0.0453,120240.0,120230.0,0.212336]
["bitfinex-derivatives","BTCF0:USTF0",1752517526581,0.1453,120240.0,120230.0,1.71810884]
["bitfinex-derivatives","BTCF0:USTF0",1752517526792,0.1453,120240.0,120230.0,1.33407542]
["bitfinex-derivatives","BTCF0:USTF0",1752517527588,0.1,120240.0,120230.0,1.71846884]
["bitfinex-derivatives","BTCF0:USTF0",1752517527793,0.1,120240.0,120230.0,1.14038884]
["bitfinex-derivatives","BTCF0:USTF0",1752517527994,0.1,120240.0,120230.0,1.71842884]
["bitfinex-derivatives","BTCF0:USTF0",1752517528287,0.4727622,120240.0,120230.0,0.340072]
["bitfinex-derivatives","BTCF0:USTF0",1752517528487,0.4727622,120240.0,120230.0,1.30270542]
["bitfinex-derivatives","BTCF0:USTF0",1752517528692,0.30645,120240.0,120230.0,1.30270542]
["bitfinex-derivatives","BTCF0:USTF0",1752517529087,0.30645,120240.0,120230.0,0.72446542]
["bitfinex-derivatives","BTCF0:USTF0",1752517529286,0.30645,120240.0,120230.0,1.30262542]
["bitfinex-derivatives","BTCF0:USTF0",1752517529484,0.30645,120240.0,120230.0,0.76199542]
["bitfinex-derivatives","BTCF0:USTF0",1752517529691,0.28334,120240.0,120230.0,1.33715542]
["bitfinex-derivatives","BTCF0:USTF0",1752517530000,0.28334,120240.0,120230.0,1.33815542]
["bitfinex-derivatives","BTCF0:USTF0",1752517530296,0.28334,120240.0,120230.0,1.33515542]
["bitfinex-derivatives","BTCF0:USTF0",1752517530492,0.28334,120240.0,120230.0,0.75799542]
["bitfinex-derivatives","BTCF0:USTF0",1752517530694,0.28334,120240.0,120230.0,1.33623542]
["bitfinex-derivatives","BTCF0:USTF0",1752517532196,0.28334,120240.0,120230.0,0.951842]
["bitfinex-derivatives","BTCF0:USTF0",1752517532397,0.28334,120240.0,120230.0,1.33623542]
["bitfinex-derivatives","BTCF0:USTF0",1752517532892,0.30677,120240.0,120230.0,0.75799542]
["bitfinex-derivatives","BTCF0:USTF0",1752517533092,0.30677,120240.0,120230.0,0.951962]
["bitfinex-derivatives","BTCF0:USTF0",1752517533294,0.30677,120240.0,120230.0,1.33635542]
["bitfinex-derivatives","BTCF0:USTF0",1752517533798,0.30677,120240.0,120230.0,0.951962]
["bitfinex-derivatives","BTCF0:USTF0",1752517533987,0.30677,120240.0,120230.0,0.75799542]
["bitfinex-derivatives","BTCF0:USTF0",1752517534197,0.30677,120240.0,120230.0,1.33631542]
["bitfinex-derivatives","BTCF0:USTF0",1752517534893,0.30677,120240.0,120230.0,1.33711542]
["bitfinex-derivatives","BTCF0:USTF0",1752517535096,0.21292,120240.0,120230.0,1.33711542]
["bitfinex-derivatives","BTCF0:USTF0",1752517535396,0.149,120240.0,120230.0,1.72150884]
["bitfinex-derivatives","BTCF0:USTF0",1752517535696,0.1,120240.0,120230.0,1.33711542]
["bitfinex-derivatives","BTCF0:USTF0",1752517536394,0.1,120240.0,120230.0,1.72150884]
["bitfinex-derivatives","BTCF0:USTF0",1752517536594,0.13726,120250.0,120240.0,0.3270421]
["bitfinex-derivatives","BTCF0:USTF0",1752517536790,0.26726,120250.0,120240.0,1.70951894]
["bitfinex-derivatives","BTCF0:USTF0",1752517537092,0.26726,120250.0,120240.0,1.70947894]
["bitfinex-derivatives","BTCF0:USTF0",1752517538099,0.26726,120250.0,120240.0,1.70955894]
["bitfinex-derivatives","BTCF0:USTF0",1752517538600,0.26726,120250.0,120240.0,1.71339894]
["bitfinex-derivatives","BTCF0:USTF0",1752517538799,0.26726,120250.0,120240.0,1.13435894]
["bitfinex-derivatives","BTCF0:USTF0",1752517539000,0.26726,120250.0,120240.0,1.71327894]
["bitfinex-derivatives","BTCF0:USTF0",1752517540499,0.26726,120250.0,120240.0,1.13435894]
["bitfinex-derivatives","BTCF0:USTF0",1752517540702,0.13726,120250.0,120240.0,1.71343894]
["bitfinex-derivatives","BTCF0:USTF0",1752517541296,0.13726,120250.0,120240.0,1.71339894]
["bitfinex-derivatives","BTCF0:USTF0",1752517542203,0.08826,120250.0,120240.0,1.71339894]
["bitfinex-derivatives","BTCF0:USTF0",1752517543102,0.08826,120250.0,120240.0,1.73816581]
["bitfinex-derivatives","BTCF0:USTF0",1752517543600,0.01582312,120260.0,120250.0,0.3615583]
["bitfinex-derivatives","BTCF0:USTF0",1752517543797,0.01582312,120260.0,120250.0,1.32467172]
["bitfinex-derivatives","BTCF0:USTF0",1752517544302,0.049,120270.0,120260.0,0.2295545]
["bitfinex-derivatives","BTCF0:USTF0",1752517544502,0.089,120270.0,120260.0,0.74593792]
["bitfinex-derivatives","BTCF0:USTF0",1752517544698,0.13549,120270.0,120260.0,0.74593792]
["bitfinex-derivatives","BTCF0:USTF0",1752517544900,0.24418,120270.0,120260.0,1.32453792]
["bitfinex-derivatives","BTCF0:USTF0",1752517545694,0.24418,120270.0,120260.0,1.33296827]
["bitfinex-derivatives","BTCF0:USTF0",1752517546800,0.24618,120270.0,120260.0,1.33296827]
["bitfinex-derivatives","BTCF0:USTF0",1752517547102,0.24418,120270.0,120260.0,1.33284827]
["bitfinex-derivatives","BTCF0:USTF0",1752517547399,0.24418,120270.0,120260.0,1.33264827]
["bitfinex-derivatives","BTCF0:USTF0",1752517548002,0.24418,120270.0,120260.0,1.40087866]
["bitfinex-derivatives","BTCF0:USTF0",1752517548706,0.24418,120270.0,120260.0,1.01648524]
["bitfinex-derivatives","BTCF0:USTF0",1752517549109,0.24418,120270.0,120260.0,1.40087866]
["bitfinex-derivatives","BTCF0:USTF0",1752517549502,0.24418,120270.0,120260.0,0.82259866]
["bitfinex-derivatives","BTCF0:USTF0",1752517549706,0.24418,120270.0,120260.0,1.40203866]
["bitfinex-derivatives","BTCF0:USTF0",1752517550310,0.24418,120270.0,120260.0,1.01764524]
["bitfinex-derivatives","BTCF0:USTF0",1752517550508,0.24418,120270.0,120260.0,1.40203866]
["bitfinex-derivatives","BTCF0:USTF0",1752517550910,0.24418,120270.0,120260.0,0.82259866]
["bitfinex-derivatives","BTCF0:USTF0",1752517551110,0.24418,120270.0,120260.0,1.40231866]
["bitfinex-derivatives","BTCF0:USTF0",1752517551814,0.24418,120270.0,120260.0,0.82259866]
["bitfinex-derivatives","BTCF0:USTF0",1752517552207,0.24418,120270.0,120260.0,1.40243866]
["bitfinex-derivatives","BTCF0:USTF0",1752517552715,0.24418,120270.0,120260.0,1.01804524]
["bitfinex-derivatives","BTCF0:USTF0",1752517552914,0.24418,120270.0,120260.0,1.40243866]
["bitfinex-derivatives","BTCF0:USTF0",1752517553518,0.24418,120270.0,120260.0,0.82259866]
["bitfinex-derivatives","BTCF0:USTF0",1752517553719,0.24418,120270.0,120260.0,1.39380831]
["bitfinex-derivatives","BTCF0:USTF0",1752517554016,1.21114012,120270.0,120260.0,0.06823039]
["bitfinex-derivatives","BTCF0:USTF0",1752517554223,0.3704645,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517554520,0.3704783,120250.0,120240.0,0.67344812]
["bitfinex-derivatives","BTCF0:USTF0",1752517554722,0.4004783,120250.0,120240.0,1.32716812]
["bitfinex-derivatives","BTCF0:USTF0",1752517555211,0.40870761,120250.0,120240.0,1.32716812]
["bitfinex-derivatives","BTCF0:USTF0",1752517555606,0.4004783,120250.0,120240.0,0.74700812]
["bitfinex-derivatives","BTCF0:USTF0",1752517555811,0.23418,120250.0,120240.0,1.44246837]
["bitfinex-derivatives","BTCF0:USTF0",1752517558322,0.4004783,120250.0,120240.0,1.44246837]
["bitfinex-derivatives","BTCF0:USTF0",1752517558922,0.4004783,120250.0,120240.0,0.86246837]
["bitfinex-derivatives","BTCF0:USTF0",1752517559123,0.4004783,120250.0,120240.0,1.44222837]
["bitfinex-derivatives","BTCF0:USTF0",1752517559323,0.23418,120250.0,120240.0,1.44222837]
["bitfinex-derivatives","BTCF0:USTF0",1752517559821,0.4004783,120250.0,120240.0,1.44222837]
["bitfinex-derivatives","BTCF0:USTF0",1752517560123,0.23418,120250.0,120240.0,1.44222837]
["bitfinex-derivatives","BTCF0:USTF0",1752517560316,0.23418,120250.0,120240.0,0.86246837]
["bitfinex-derivatives","BTCF0:USTF0",1752517560523,0.3992783,120250.0,120240.0,0.98371735]
["bitfinex-derivatives","BTCF0:USTF0",1752517560724,0.3992783,120250.0,120240.0,0.98367735]
["bitfinex-derivatives","BTCF0:USTF0",1752517560924,0.3992783,120250.0,120240.0,1.36807077]
["bitfinex-derivatives","BTCF0:USTF0",1752517561124,0.3992783,120250.0,120240.0,0.81866077]
["bitfinex-derivatives","BTCF0:USTF0",1752517561419,0.3992783,120250.0,120240.0,1.39838077]
["bitfinex-derivatives","BTCF0:USTF0",1752517561614,0.21474,120250.0,120240.0,1.43291077]
["bitfinex-derivatives","BTCF0:USTF0",1752517561921,0.4057683,120250.0,120240.0,1.43291077]
["bitfinex-derivatives","BTCF0:USTF0",1752517562122,0.4057683,120250.0,120240.0,0.46879735]
["bitfinex-derivatives","BTCF0:USTF0",1752517562322,0.4057683,120250.0,120240.0,1.39830077]
["bitfinex-derivatives","BTCF0:USTF0",1752517562822,0.4057683,120250.0,120240.0,0.43426735]
["bitfinex-derivatives","BTCF0:USTF0",1752517563024,0.4057683,120250.0,120240.0,0.81866077]
["bitfinex-derivatives","BTCF0:USTF0",1752517563821,0.4057683,120250.0,120240.0,0.43426735]
["bitfinex-derivatives","BTCF0:USTF0",1752517564021,0.4057683,120250.0,120240.0,0.81866077]
["bitfinex-derivatives","BTCF0:USTF0",1752517565025,0.4057683,120250.0,120240.0,0.43426735]
["bitfinex-derivatives","BTCF0:USTF0",1752517565225,0.4057683,120250.0,120240.0,0.81866077]
["bitfinex-derivatives","BTCF0:USTF0",1752517569226,0.4057683,120250.0,120240.0,0.78859077]
["bitfinex-derivatives","BTCF0:USTF0",1752517569730,0.4057683,120250.0,120240.0,0.81866077]
["bitfinex-derivatives","BTCF0:USTF0",1752517569928,0.4057683,120250.0,120240.0,1.39798077]
["bitfinex-derivatives","BTCF0:USTF0",1752517570127,0.3810383,120250.0,120240.0,0.85319077]
["bitfinex-derivatives","BTCF0:USTF0",1752517570429,0.2452982,120250.0,120240.0,1.23758419]
["bitfinex-derivatives","BTCF0:USTF0",1752517570631,0.079,120250.0,120240.0,1.23758419]
["bitfinex-derivatives","BTCF0:USTF0",1752517570930,0.079,120250.0,120240.0,1.81710419]
["bitfinex-derivatives","BTCF0:USTF0",1752517571134,0.3616165,120260.0,120250.0,0.2284782]
["bitfinex-derivatives","BTCF0:USTF0",1752517571430,0.4589565,120260.0,120250.0,0.74516162]
["bitfinex-derivatives","BTCF0:USTF0",1752517572130,0.4746665,120260.0,120250.0,1.32456162]
["bitfinex-derivatives","BTCF0:USTF0",1752517572332,0.4993965,120260.0,120250.0,1.32456162]
["bitfinex-derivatives","BTCF0:USTF0",1752517572529,0.43966383,120260.0,120250.0,1.32456162]
["bitfinex-derivatives","BTCF0:USTF0",1752517572930,0.43966383,120260.0,120250.0,0.74516162]
["bitfinex-derivatives","BTCF0:USTF0",1752517573232,0.27919383,120260.0,120250.0,1.32452162]
["bitfinex-derivatives","BTCF0:USTF0",1752517574033,0.27919383,120260.0,120250.0,1.32652162]
["bitfinex-derivatives","BTCF0:USTF0",1752517574434,0.11290003,120260.0,120250.0,1.32652162]
["bitfinex-derivatives","BTCF0:USTF0",1752517574732,0.27918453,120260.0,120250.0,1.32652162]
["bitfinex-derivatives","BTCF0:USTF0",1752517575127,0.41492453,120260.0,120250.0,0.74716162]
["bitfinex-derivatives","BTCF0:USTF0",1752517575324,0.41492453,120260.0,120250.0,1.32632162]
["bitfinex-derivatives","BTCF0:USTF0",1752517576029,0.41492453,120260.0,120250.0,0.74716162]
["bitfinex-derivatives","BTCF0:USTF0",1752517576236,0.43965453,120260.0,120250.0,0.58086342]
["bitfinex-derivatives","BTCF0:USTF0",1752517576536,0.99035995,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752517576737,0.3741084,120250.0,120240.0,0.92629245]
["bitfinex-derivatives","BTCF0:USTF0",1752517577038,0.86850182,120250.0,120240.0,0.94275245]
["bitfinex-derivatives","BTCF0:USTF0",1752517577234,0.4841084,120250.0,120240.0,0.36407245]
["bitfinex-derivatives","BTCF0:USTF0",1752517579130,0.4841084,120250.0,120240.0,0.2961822]
["bitfinex-derivatives","BTCF0:USTF0",1752517580530,0.4841084,120250.0,120240.0,0.68057562]
["bitfinex-derivatives","BTCF0:USTF0",1752517580735,0.4841084,120250.0,120240.0,0.71064562]
["bitfinex-derivatives","BTCF0:USTF0",1752517580936,0.4841084,120250.0,120240.0,1.28932562]
["bitfinex-derivatives","BTCF0:USTF0",1752517581334,0.4841084,120250.0,120240.0,0.71064562]
["bitfinex-derivatives","BTCF0:USTF0",1752517581537,0.4841084,120250.0,120240.0,1.28932562]
["bitfinex-derivatives","BTCF0:USTF0",1752517581937,0.4841084,120250.0,120240.0,1.35554751]
["bitfinex-derivatives","BTCF0:USTF0",1752517582438,0.4841084,120250.0,120240.0,0.81139751]
["bitfinex-derivatives","BTCF0:USTF0",1752517582733,0.31781,120250.0,120240.0,0.81139751]
["bitfinex-derivatives","BTCF0:USTF0",1752517582933,0.4593784,120250.0,120240.0,1.77423093]
["bitfinex-derivatives","BTCF0:USTF0",1752517583439,0.04734,120250.0,120240.0,1.77423093]
["bitfinex-derivatives","BTCF0:USTF0",1752517583640,0.04734,120250.0,120240.0,1.19579093]
["bitfinex-derivatives","BTCF0:USTF0",1752517583829,0.05973267,120250.0,120240.0,1.77411093]
["bitfinex-derivatives","BTCF0:USTF0",1752517584341,0.10707267,120250.0,120240.0,1.77411093]
["bitfinex-derivatives","BTCF0:USTF0",1752517584533,0.04734,120250.0,120240.0,1.77411093]
["bitfinex-derivatives","BTCF0:USTF0",1752517585542,0.04734,120250.0,120240.0,1.79997149]
["bitfinex-derivatives","BTCF0:USTF0",1752517585742,0.34344943,120260.0,120250.0,0.2130284]
["bitfinex-derivatives","BTCF0:USTF0",1752517585937,0.35921813,120260.0,120250.0,0.74516182]
["bitfinex-derivatives","BTCF0:USTF0",1752517586133,0.10707267,120270.0,120260.0,0.3206345]
["bitfinex-derivatives","BTCF0:USTF0",1752517586339,0.2236107,120270.0,120260.0,0.74514792]
["bitfinex-derivatives","BTCF0:USTF0",1752517586535,0.2567707,120270.0,120260.0,1.32310792]
["bitfinex-derivatives","BTCF0:USTF0",1752517587342,0.2577707,120270.0,120260.0,1.32310792]
["bitfinex-derivatives","BTCF0:USTF0",1752517589241,0.2577707,120270.0,120260.0,1.32282792]
["bitfinex-derivatives","BTCF0:USTF0",1752517589633,0.31750337,120270.0,120260.0,1.32282792]
["bitfinex-derivatives","BTCF0:USTF0",1752517590445,0.31750337,120270.0,120260.0,0.3607545]
["bitfinex-derivatives","BTCF0:USTF0",1752517590638,0.31750337,120270.0,120260.0,1.32274792]
["bitfinex-derivatives","BTCF0:USTF0",1752517591137,0.23700337,120270.0,120260.0,1.32274792]
["bitfinex-derivatives","BTCF0:USTF0",1752517591541,0.28378337,120270.0,120260.0,1.32274792]
["bitfinex-derivatives","BTCF0:USTF0",1752517591943,0.28378337,120270.0,120260.0,0.74514792]
["bitfinex-derivatives","BTCF0:USTF0",1752517592243,0.3602507,120270.0,120260.0,1.32254792]
["bitfinex-derivatives","BTCF0:USTF0",1752517592541,0.44415641,120270.0,120260.0,0.74514792]
["bitfinex-derivatives","BTCF0:USTF0",1752517592742,0.44415641,120270.0,120260.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1752517592942,0.44415641,120270.0,120260.0,0.71061792]
["bitfinex-derivatives","BTCF0:USTF0",1752517593344,0.44415641,120270.0,120260.0,1.28805792]
["bitfinex-derivatives","BTCF0:USTF0",1752517593544,0.44415641,120270.0,120260.0,1.28825792]
["bitfinex-derivatives","BTCF0:USTF0",1752517593843,0.27788571,120270.0,120260.0,1.28825792]
["bitfinex-derivatives","BTCF0:USTF0",1752517594046,0.11755571,120270.0,120260.0,1.32278792]
["bitfinex-derivatives","BTCF0:USTF0",1752517594640,0.28382641,120270.0,120260.0,1.32278792]
["bitfinex-derivatives","BTCF0:USTF0",1752517594939,0.15056571,120270.0,120260.0,1.32278792]
["bitfinex-derivatives","BTCF0:USTF0",1752517595544,0.14056571,120270.0,120260.0,1.32266792]
["bitfinex-derivatives","BTCF0:USTF0",1752517596342,0.08079,120270.0,120260.0,1.33105969]
["bitfinex-derivatives","BTCF0:USTF0",1752517596545,0.15529581,120270.0,120260.0,1.33105969]
["bitfinex-derivatives","BTCF0:USTF0",1752517597044,0.15529581,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517597446,0.14055056,120270.0,120260.0,1.33073969]
["bitfinex-derivatives","BTCF0:USTF0",1752517598246,0.14055056,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517598547,0.14055056,120270.0,120260.0,1.33065969]
["bitfinex-derivatives","BTCF0:USTF0",1752517599243,0.08079,120270.0,120260.0,1.33065969]
["bitfinex-derivatives","BTCF0:USTF0",1752517599935,0.08079,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517600239,0.08079,120270.0,120260.0,1.33037969]
["bitfinex-derivatives","BTCF0:USTF0",1752517601044,0.04778,120270.0,120260.0,1.33037969]
["bitfinex-derivatives","BTCF0:USTF0",1752517601241,0.001,120270.0,120260.0,1.33037969]
["bitfinex-derivatives","BTCF0:USTF0",1752517601440,0.001,120270.0,120260.0,1.33017969]
["bitfinex-derivatives","BTCF0:USTF0",1752517603754,0.001,120270.0,120260.0,1.33001969]
["bitfinex-derivatives","BTCF0:USTF0",1752517604752,0.001,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517605050,0.001,120270.0,120260.0,1.33001969]
["bitfinex-derivatives","BTCF0:USTF0",1752517605549,0.001,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517605950,0.001,120270.0,120260.0,1.35470659]
["bitfinex-derivatives","BTCF0:USTF0",1752517606456,0.001,120270.0,120260.0,1.33001969]
["bitfinex-derivatives","BTCF0:USTF0",1752517607159,0.001,120270.0,120260.0,1.32997969]
["bitfinex-derivatives","BTCF0:USTF0",1752517609657,0.001,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517609957,0.001,120270.0,120260.0,1.32997969]
["bitfinex-derivatives","BTCF0:USTF0",1752517610259,0.001,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517610754,0.001,120270.0,120260.0,1.32997969]
["bitfinex-derivatives","BTCF0:USTF0",1752517610945,0.04778,120270.0,120260.0,1.32993969]
["bitfinex-derivatives","BTCF0:USTF0",1752517611149,0.08079,120270.0,120260.0,0.75353969]
["bitfinex-derivatives","BTCF0:USTF0",1752517611355,0.08079,120270.0,120260.0,1.32993969]
["bitfinex-derivatives","BTCF0:USTF0",1752517611650,0.04778,120270.0,120260.0,1.32993969]
["bitfinex-derivatives","BTCF0:USTF0",1752517613351,0.3743806,120270.0,120260.0,0.76985717]
["bitfinex-derivatives","BTCF0:USTF0",1752517613555,0.04778,120270.0,120260.0,0.74514792]
["bitfinex-derivatives","BTCF0:USTF0",1752517613751,0.15136,120270.0,120260.0,1.32154792]
["bitfinex-derivatives","BTCF0:USTF0",1752517613956,0.16777,120270.0,120260.0,1.32983212]
["bitfinex-derivatives","BTCF0:USTF0",1752517614562,0.18398,120270.0,120260.0,1.32983212]
["bitfinex-derivatives","BTCF0:USTF0",1752517615059,0.18398,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517615255,0.20711,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517615857,0.20711,120270.0,120260.0,0.75443212]
["bitfinex-derivatives","BTCF0:USTF0",1752517616159,0.20711,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517616361,0.20711,120270.0,120260.0,0.75443212]
["bitfinex-derivatives","BTCF0:USTF0",1752517616561,0.20711,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517617363,0.20711,120270.0,120260.0,0.75443212]
["bitfinex-derivatives","BTCF0:USTF0",1752517617563,0.20711,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517617964,0.20711,120270.0,120260.0,0.75443212]
["bitfinex-derivatives","BTCF0:USTF0",1752517618166,0.20711,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517619372,0.3733807,120270.0,120260.0,1.33083212]
["bitfinex-derivatives","BTCF0:USTF0",1752517620173,0.3833807,120270.0,120260.0,1.28801792]
["bitfinex-derivatives","BTCF0:USTF0",1752517620465,0.3833807,120270.0,120260.0,0.3272245]
["bitfinex-derivatives","BTCF0:USTF0",1752517620868,0.3833807,120270.0,120260.0,0.2971545]
["bitfinex-derivatives","BTCF0:USTF0",1752517621373,0.3833807,120270.0,120260.0,0.2240644]
["bitfinex-derivatives","BTCF0:USTF0",1752517621671,0.82853468,120270.0,120260.0,0.1672844]
["bitfinex-derivatives","BTCF0:USTF0",1752517621973,0.44414126,120270.0,120260.0,0.1672844]
["bitfinex-derivatives","BTCF0:USTF0",1752517622174,0.44414126,120270.0,120260.0,0.1914744]
["bitfinex-derivatives","BTCF0:USTF0",1752517622369,0.3843807,120270.0,120260.0,0.1914744]
["bitfinex-derivatives","BTCF0:USTF0",1752517622568,0.44414126,120270.0,120260.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1752517622769,0.3843807,120270.0,120260.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1752517623874,0.3843807,120270.0,120260.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1752517624973,0.9607807,120270.0,120260.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1752517627274,0.9607807,120270.0,120260.0,0.2752644]
["bitfinex-derivatives","BTCF0:USTF0",1752517628173,0.3843807,120270.0,120260.0,0.2752644]
["bitfinex-derivatives","BTCF0:USTF0",1752517628373,0.9607807,120270.0,120260.0,0.2752644]
["bitfinex-derivatives","BTCF0:USTF0",1752517628673,0.9607807,120270.0,120260.0,0.2915144]
["bitfinex-derivatives","BTCF0:USTF0",1752517630675,1.02054126,120270.0,120260.0,0.2915144]
["bitfinex-derivatives","BTCF0:USTF0",1752517632170,0.44414126,120270.0,120260.0,0.67590782]
["bitfinex-derivatives","BTCF0:USTF0",1752517632373,0.82853468,120270.0,120260.0,0.2231144]
["bitfinex-derivatives","BTCF0:USTF0",1752517632576,1.40489468,120270.0,120260.0,0.2231144]
["bitfinex-derivatives","BTCF0:USTF0",1752517632965,0.1662844,120260.0,120250.0,0.78982512]
["bitfinex-derivatives","BTCF0:USTF0",1752517633171,0.2296083,120250.0,120240.0,0.47167559]
["bitfinex-derivatives","BTCF0:USTF0",1752517633374,0.4845683,120250.0,120240.0,0.47147559]
["bitfinex-derivatives","BTCF0:USTF0",1752517633677,0.4845683,120250.0,120240.0,0.85586901]
["bitfinex-derivatives","BTCF0:USTF0",1752517635084,1.0609283,120250.0,120240.0,0.85786901]
["bitfinex-derivatives","BTCF0:USTF0",1752517635484,0.4845683,120250.0,120240.0,0.85786901]
["bitfinex-derivatives","BTCF0:USTF0",1752517635873,1.0609283,120250.0,120240.0,0.85786901]
["bitfinex-derivatives","BTCF0:USTF0",1752517637183,0.4845683,120250.0,120240.0,0.85986901]
["bitfinex-derivatives","BTCF0:USTF0",1752517637386,1.0609683,120250.0,120240.0,0.85986901]
["bitfinex-derivatives","BTCF0:USTF0",1752517637885,1.0609283,120250.0,120240.0,0.85986901]
["bitfinex-derivatives","BTCF0:USTF0",1752517638084,0.4845683,120250.0,120240.0,0.85986901]
["bitfinex-derivatives","BTCF0:USTF0",1752517638288,1.0609283,120250.0,120240.0,0.85986901]
["bitfinex-derivatives","BTCF0:USTF0",1752517638485,1.0609283,120250.0,120240.0,0.89439901]
["bitfinex-derivatives","BTCF0:USTF0",1752517639685,1.12072886,120250.0,120240.0,0.89439901]
["bitfinex-derivatives","BTCF0:USTF0",1752517643088,1.12072886,120250.0,120240.0,0.82817712]
["bitfinex-derivatives","BTCF0:USTF0",1752517643585,1.12068886,120250.0,120240.0,0.82817712]
["bitfinex-derivatives","BTCF0:USTF0",1752517644386,0.54432886,120250.0,120240.0,0.79364712]
["bitfinex-derivatives","BTCF0:USTF0",1752517644586,1.12068886,120250.0,120240.0,0.3261121]
["bitfinex-derivatives","BTCF0:USTF0",1752517645386,0.4845683,120250.0,120240.0,0.3261121]
["bitfinex-derivatives","BTCF0:USTF0",1752517645588,1.0609283,120250.0,120240.0,0.3261121]
["bitfinex-derivatives","BTCF0:USTF0",1752517645783,1.44532172,120250.0,120240.0,0.3261121]
["bitfinex-derivatives","BTCF0:USTF0",1752517646788,1.0609283,120250.0,120240.0,0.3261121]
["bitfinex-derivatives","BTCF0:USTF0",1752517647587,0.86896172,120250.0,120240.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1752517647780,1.44532172,120250.0,120240.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1752517648185,1.44532172,120250.0,120240.0,0.1945021]
["bitfinex-derivatives","BTCF0:USTF0",1752517648380,0.86896172,120250.0,120240.0,0.1945021]
["bitfinex-derivatives","BTCF0:USTF0",1752517648684,0.3772421,120240.0,120230.0,0.1665259]
["bitfinex-derivatives","BTCF0:USTF0",1752517648988,0.97204846,120240.0,120230.0,0.1905159]
["bitfinex-derivatives","BTCF0:USTF0",1752517649686,0.57266815,120240.0,120230.0,0.74247932]
["bitfinex-derivatives","BTCF0:USTF0",1752517649881,1.08914634,120240.0,120230.0,0.74547932]
["bitfinex-derivatives","BTCF0:USTF0",1752517650082,1.08914634,120240.0,120230.0,0.3640859]
["bitfinex-derivatives","BTCF0:USTF0",1752517650387,1.08914634,120240.0,120230.0,0.37226352]
["bitfinex-derivatives","BTCF0:USTF0",1752517650589,1.08914634,120240.0,120230.0,0.3640859]
["bitfinex-derivatives","BTCF0:USTF0",1752517650890,0.4972421,120240.0,120230.0,0.3640859]
["bitfinex-derivatives","BTCF0:USTF0",1752517651188,1.0735621,120240.0,120230.0,0.3640859]
["bitfinex-derivatives","BTCF0:USTF0",1752517652386,1.45795552,120240.0,120230.0,0.3640859]
["bitfinex-derivatives","BTCF0:USTF0",1752517652786,0.89756953,120240.0,120230.0,0.3295559]
["bitfinex-derivatives","BTCF0:USTF0",1752517652992,1.28196295,120240.0,120230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752517653192,0.51317611,120240.0,120230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752517653387,1.47388953,120240.0,120230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752517653893,1.47388953,120240.0,120230.0,0.1723258]
["bitfinex-derivatives","BTCF0:USTF0",1752517654193,1.53365935,120240.0,120230.0,0.1723258]
["bitfinex-derivatives","BTCF0:USTF0",1752517654388,1.47388953,120240.0,120230.0,0.1723258]
["bitfinex-derivatives","BTCF0:USTF0",1752517654592,0.89756953,120240.0,120230.0,0.1953158]
["bitfinex-derivatives","BTCF0:USTF0",1752517654792,1.47388953,120240.0,120230.0,0.2107958]
["bitfinex-derivatives","BTCF0:USTF0",1752517655087,1.47388953,120240.0,120230.0,0.2966358]
["bitfinex-derivatives","BTCF0:USTF0",1752517655290,1.47388953,120240.0,120230.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1752517657692,1.28196295,120240.0,120230.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1752517657893,0.3723559,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517658099,0.3723697,120220.0,120210.0,0.4049875]
["bitfinex-derivatives","BTCF0:USTF0",1752517658398,1.41308312,120220.0,120210.0,0.4047875]
["bitfinex-derivatives","BTCF0:USTF0",1752517658591,0.83676312,120220.0,120210.0,0.4047875]
["bitfinex-derivatives","BTCF0:USTF0",1752517658791,1.41308312,120220.0,120210.0,0.4047875]
["bitfinex-derivatives","BTCF0:USTF0",1752517659893,1.41308312,120220.0,120210.0,0.4087875]
["bitfinex-derivatives","BTCF0:USTF0",1752517660702,1.42867428,120220.0,120210.0,0.4087875]
["bitfinex-derivatives","BTCF0:USTF0",1752517660897,0.95235428,120220.0,120210.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1752517661104,1.42867428,120220.0,120210.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1752517661293,1.42867428,120220.0,120210.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1752517661496,1.43680435,120220.0,120210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752517662504,1.43780435,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752517662997,0.86148435,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752517663198,0.86148435,120220.0,120210.0,0.3601535]
["bitfinex-derivatives","BTCF0:USTF0",1752517663399,0.83776312,120220.0,120210.0,0.3601535]
["bitfinex-derivatives","BTCF0:USTF0",1752517663698,0.85349107,120220.0,120210.0,0.3601535]
["bitfinex-derivatives","BTCF0:USTF0",1752517663898,1.42981107,120220.0,120210.0,0.3601535]
["bitfinex-derivatives","BTCF0:USTF0",1752517664198,1.42981107,120220.0,120210.0,0.3256235]
["bitfinex-derivatives","BTCF0:USTF0",1752517664605,1.42981107,120220.0,120210.0,0.3216235]
["bitfinex-derivatives","BTCF0:USTF0",1752517665305,0.85349107,120220.0,120210.0,0.3216235]
["bitfinex-derivatives","BTCF0:USTF0",1752517665604,1.42981107,120220.0,120210.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1752517665804,0.85349107,120220.0,120210.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1752517666004,0.85349107,120220.0,120200.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752517666005,0.3723835,120210.0,120200.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752517666198,0.3723974,120200.0,120190.0,0.39875288]
["bitfinex-derivatives","BTCF0:USTF0",1752517666399,1.18118424,120200.0,120190.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1752517666600,0.3724112,120190.0,120180.0,0.3218633]
["bitfinex-derivatives","BTCF0:USTF0",1752517666800,1.38312462,120190.0,120180.0,0.3216633]
["bitfinex-derivatives","BTCF0:USTF0",1752517667806,0.80680462,120190.0,120180.0,0.3246633]
["bitfinex-derivatives","BTCF0:USTF0",1752517668508,1.38312462,120190.0,120180.0,0.3246633]
["bitfinex-derivatives","BTCF0:USTF0",1752517668898,0.80680462,120190.0,120180.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1752517669097,1.38316462,120190.0,120180.0,0.324665]
["bitfinex-derivatives","BTCF0:USTF0",1752517669604,1.38316462,120190.0,120180.0,0.33277749]
["bitfinex-derivatives","BTCF0:USTF0",1752517670509,1.38320462,120190.0,120180.0,0.33277749]
["bitfinex-derivatives","BTCF0:USTF0",1752517670905,1.38320462,120190.0,120180.0,0.33577749]
["bitfinex-derivatives","BTCF0:USTF0",1752517672308,1.38324462,120190.0,120180.0,0.327665]
["bitfinex-derivatives","BTCF0:USTF0",1752517672508,1.38320462,120190.0,120180.0,0.327665]
["bitfinex-derivatives","BTCF0:USTF0",1752517672710,0.80684462,120190.0,120180.0,0.327665]
["bitfinex-derivatives","BTCF0:USTF0",1752517672906,1.38320462,120190.0,120180.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1752517675015,1.38320462,120190.0,120180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752517675208,1.38324462,120190.0,120180.0,0.172395]
["bitfinex-derivatives","BTCF0:USTF0",1752517675413,1.38324462,120190.0,120180.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1752517676015,0.80684462,120190.0,120180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752517676409,0.166395,120180.0,120170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517676609,0.3724389,120170.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517676810,0.3724527,120160.0,120150.0,0.1896231]
["bitfinex-derivatives","BTCF0:USTF0",1752517677005,0.3724666,120150.0,120140.0,0.31662306]
["bitfinex-derivatives","BTCF0:USTF0",1752517677212,0.3724666,120150.0,120140.0,0.34087119]
["bitfinex-derivatives","BTCF0:USTF0",1752517677213,0.75686002,120150.0,120140.0,0.34087119]
["bitfinex-derivatives","BTCF0:USTF0",1752517677412,0.9488266,120150.0,120140.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1752517677611,0.9488266,120150.0,120140.0,0.469365]
["bitfinex-derivatives","BTCF0:USTF0",1752517678311,0.9488266,120150.0,120140.0,0.473365]
["bitfinex-derivatives","BTCF0:USTF0",1752517678713,0.9488266,120150.0,120140.0,0.44891687]
["bitfinex-derivatives","BTCF0:USTF0",1752517679918,0.9488266,120150.0,120140.0,0.39308195]
["bitfinex-derivatives","BTCF0:USTF0",1752517680613,0.20603,120150.0,120140.0,0.77747537]
["bitfinex-derivatives","BTCF0:USTF0",1752517680819,0.06214512,120160.0,120150.0,0.3632866]
["bitfinex-derivatives","BTCF0:USTF0",1752517681015,0.01578512,120160.0,120150.0,0.74768002]
["bitfinex-derivatives","BTCF0:USTF0",1752517682015,0.4292187,120170.0,120160.0,0.24754541]
["bitfinex-derivatives","BTCF0:USTF0",1752517682325,0.9878645,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517683612,0.79581792,120170.0,120160.0,0.34000541]
["bitfinex-derivatives","BTCF0:USTF0",1752517684012,1.37225792,120170.0,120160.0,0.34000541]
["bitfinex-derivatives","BTCF0:USTF0",1752517684916,0.86177045,120170.0,120160.0,0.34000541]
["bitfinex-derivatives","BTCF0:USTF0",1752517685414,0.9878645,120170.0,120160.0,0.34000541]
["bitfinex-derivatives","BTCF0:USTF0",1752517685619,0.4114245,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517685817,0.9878645,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517686420,0.20341,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517686623,0.1796,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517686811,0.75604,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517687011,0.1796,120170.0,120160.0,0.38053541]
["bitfinex-derivatives","BTCF0:USTF0",1752517687211,0.75608,120170.0,120160.0,0.83088136]
["bitfinex-derivatives","BTCF0:USTF0",1752517687414,0.1796,120170.0,120160.0,0.83088136]
["bitfinex-derivatives","BTCF0:USTF0",1752517687620,0.75608,120170.0,120160.0,0.83088136]
["bitfinex-derivatives","BTCF0:USTF0",1752517687815,0.07796,120170.0,120160.0,0.83088136]
["bitfinex-derivatives","BTCF0:USTF0",1752517688018,0.09434,120180.0,120170.0,0.3632589]
["bitfinex-derivatives","BTCF0:USTF0",1752517688222,0.07796,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517689225,0.07796,120180.0,120170.0,0.83791682]
["bitfinex-derivatives","BTCF0:USTF0",1752517689722,0.07996,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517690622,0.07996,120180.0,120170.0,0.3632589]
["bitfinex-derivatives","BTCF0:USTF0",1752517690623,0.246355,120180.0,120170.0,0.3632589]
["bitfinex-derivatives","BTCF0:USTF0",1752517690822,0.246355,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517691024,0.07996,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517691523,0.08096,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517691925,0.247355,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517692619,0.263735,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517692824,0.333625,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517693421,0.16723,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517694127,0.333625,120180.0,120170.0,0.81360485]
["bitfinex-derivatives","BTCF0:USTF0",1752517694327,0.83315095,120180.0,120170.0,0.3227288]
["bitfinex-derivatives","BTCF0:USTF0",1752517694526,0.1981588,120170.0,120160.0,0.38180251]
["bitfinex-derivatives","BTCF0:USTF0",1752517694724,1.49656475,120170.0,120160.0,0.01726271]
["bitfinex-derivatives","BTCF0:USTF0",1752517694922,0.92016475,120170.0,120160.0,0.01726271]
["bitfinex-derivatives","BTCF0:USTF0",1752517695121,0.3698327,120160.0,120150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517695328,0.89017865,120160.0,120150.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1752517695628,1.46657865,120160.0,120150.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1752517696229,1.46657865,120160.0,120150.0,0.1892565]
["bitfinex-derivatives","BTCF0:USTF0",1752517696431,0.4398327,120160.0,120150.0,0.3227565]
["bitfinex-derivatives","BTCF0:USTF0",1752517696628,1.0162327,120160.0,120150.0,0.3227565]
["bitfinex-derivatives","BTCF0:USTF0",1752517696826,0.4398327,120160.0,120150.0,0.3227565]
["bitfinex-derivatives","BTCF0:USTF0",1752517697029,1.0162327,120160.0,120150.0,0.3227565]
["bitfinex-derivatives","BTCF0:USTF0",1752517697228,1.0162327,120160.0,120150.0,0.3237565]
["bitfinex-derivatives","BTCF0:USTF0",1752517697636,1.0162327,120160.0,120150.0,0.3247565]
["bitfinex-derivatives","BTCF0:USTF0",1752517699038,1.0162727,120160.0,120150.0,0.3247565]
["bitfinex-derivatives","BTCF0:USTF0",1752517699837,1.0162727,120160.0,120150.0,0.34913339]
["bitfinex-derivatives","BTCF0:USTF0",1752517700235,1.0162727,120160.0,120150.0,0.3247565]
["bitfinex-derivatives","BTCF0:USTF0",1752517701338,0.9462727,120160.0,120150.0,0.3247565]
["bitfinex-derivatives","BTCF0:USTF0",1752517702340,0.9462727,120160.0,120150.0,0.34913324]
["bitfinex-derivatives","BTCF0:USTF0",1752517705339,0.3698327,120160.0,120150.0,0.34913324]
["bitfinex-derivatives","BTCF0:USTF0",1752517705539,0.77985,120160.0,120150.0,0.38966324]
["bitfinex-derivatives","BTCF0:USTF0",1752517705737,0.20341,120160.0,120150.0,0.74958695]
["bitfinex-derivatives","BTCF0:USTF0",1752517705932,0.9462727,120160.0,120150.0,0.74958695]
["bitfinex-derivatives","BTCF0:USTF0",1752517706241,0.77985,120160.0,120150.0,0.74958695]
["bitfinex-derivatives","BTCF0:USTF0",1752517707539,0.1796,120160.0,120150.0,0.74958695]
["bitfinex-derivatives","BTCF0:USTF0",1752517707735,0.74907525,120170.0,120160.0,0.2143127]
["bitfinex-derivatives","BTCF0:USTF0",1752517707934,0.12653525,120170.0,120160.0,0.74757315]
["bitfinex-derivatives","BTCF0:USTF0",1752517708539,0.19642525,120170.0,120160.0,0.74757315]
["bitfinex-derivatives","BTCF0:USTF0",1752517709741,0.12653525,120170.0,120160.0,1.32401315]
["bitfinex-derivatives","BTCF0:USTF0",1752517710240,0.06318525,120170.0,120160.0,1.32397315]
["bitfinex-derivatives","BTCF0:USTF0",1752517711539,0.06318525,120170.0,120160.0,0.74757315]
["bitfinex-derivatives","BTCF0:USTF0",1752517711844,0.06318525,120170.0,120160.0,1.34835219]
["bitfinex-derivatives","BTCF0:USTF0",1752517715452,0.06318525,120170.0,120160.0,1.32397315]
["bitfinex-derivatives","BTCF0:USTF0",1752517717039,0.06318525,120170.0,120160.0,0.74757315]
["bitfinex-derivatives","BTCF0:USTF0",1752517717241,0.16657,120190.0,120180.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1752517717549,0.16657,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517717741,0.16657,120190.0,120180.0,1.34447343]
["bitfinex-derivatives","BTCF0:USTF0",1752517717939,0.16657,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517718147,0.16657,120190.0,120180.0,1.34447343]
["bitfinex-derivatives","BTCF0:USTF0",1752517718451,0.16857,120190.0,120180.0,1.34447343]
["bitfinex-derivatives","BTCF0:USTF0",1752517719152,0.16857,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517719353,0.17157,120190.0,120180.0,1.34447343]
["bitfinex-derivatives","BTCF0:USTF0",1752517719953,0.3535311,120190.0,120180.0,1.34447343]
["bitfinex-derivatives","BTCF0:USTF0",1752517720153,0.3772311,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517720355,0.18715,120190.0,120180.0,1.34443343]
["bitfinex-derivatives","BTCF0:USTF0",1752517720949,0.18715,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517721146,0.18715,120190.0,120180.0,1.34443343]
["bitfinex-derivatives","BTCF0:USTF0",1752517721454,0.18715,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517721850,0.18715,120190.0,120180.0,1.34443343]
["bitfinex-derivatives","BTCF0:USTF0",1752517722655,0.18715,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517722856,0.18715,120190.0,120180.0,1.34443343]
["bitfinex-derivatives","BTCF0:USTF0",1752517723754,0.18715,120190.0,120180.0,1.34439343]
["bitfinex-derivatives","BTCF0:USTF0",1752517724458,0.0851,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517724754,0.05264,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517724957,0.05264,120190.0,120180.0,1.34435343]
["bitfinex-derivatives","BTCF0:USTF0",1752517725456,0.05264,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517725656,0.05264,120190.0,120180.0,1.34435343]
["bitfinex-derivatives","BTCF0:USTF0",1752517727959,0.05264,120190.0,120180.0,1.34431343]
["bitfinex-derivatives","BTCF0:USTF0",1752517728161,0.05264,120190.0,120180.0,0.76815343]
["bitfinex-derivatives","BTCF0:USTF0",1752517728360,0.05264,120190.0,120180.0,1.34431343]
["bitfinex-derivatives","BTCF0:USTF0",1752517728660,0.00504,120190.0,120180.0,1.34431343]
["bitfinex-derivatives","BTCF0:USTF0",1752517729357,0.26973755,120220.0,120210.0,0.3666834]
["bitfinex-derivatives","BTCF0:USTF0",1752517729556,0.38973755,120220.0,120210.0,0.9428034]
["bitfinex-derivatives","BTCF0:USTF0",1752517729761,0.46031755,120220.0,120210.0,0.9428034]
["bitfinex-derivatives","BTCF0:USTF0",1752517729960,0.50791755,120220.0,120210.0,0.9428034]
["bitfinex-derivatives","BTCF0:USTF0",1752517730261,0.56760876,120220.0,120210.0,0.9428034]
["bitfinex-derivatives","BTCF0:USTF0",1752517730457,0.57160876,120220.0,120210.0,0.9438034]
["bitfinex-derivatives","BTCF0:USTF0",1752517730659,0.95590921,120220.0,120210.0,0.2942334]
["bitfinex-derivatives","BTCF0:USTF0",1752517730859,0.96290921,120220.0,120210.0,0.9032734]
["bitfinex-derivatives","BTCF0:USTF0",1752517731059,0.903218,120220.0,120210.0,0.9032734]
["bitfinex-derivatives","BTCF0:USTF0",1752517731761,0.903218,120220.0,120210.0,0.3271534]
["bitfinex-derivatives","BTCF0:USTF0",1752517731961,0.903218,120220.0,120210.0,0.2942334]
["bitfinex-derivatives","BTCF0:USTF0",1752517735064,0.96290921,120220.0,120210.0,0.2942334]
["bitfinex-derivatives","BTCF0:USTF0",1752517735567,0.96290921,120220.0,120210.0,0.3271534]
["bitfinex-derivatives","BTCF0:USTF0",1752517735761,0.903218,120220.0,120210.0,0.3271534]
["bitfinex-derivatives","BTCF0:USTF0",1752517737564,0.51891765,120220.0,120210.0,0.3271534]
["bitfinex-derivatives","BTCF0:USTF0",1752517737764,0.51891765,120220.0,120210.0,0.75198385]
["bitfinex-derivatives","BTCF0:USTF0",1752517739772,0.51891765,120220.0,120210.0,0.71145385]
["bitfinex-derivatives","BTCF0:USTF0",1752517740675,0.35257795,120220.0,120210.0,0.7694218]
["bitfinex-derivatives","BTCF0:USTF0",1752517740972,0.51891755,120220.0,120210.0,0.7694218]
["bitfinex-derivatives","BTCF0:USTF0",1752517741173,0.35257795,120220.0,120210.0,0.7694218]
["bitfinex-derivatives","BTCF0:USTF0",1752517741370,0.17864,120220.0,120210.0,0.83683042]
["bitfinex-derivatives","BTCF0:USTF0",1752517741872,0.05864,120220.0,120210.0,1.41275042]
["bitfinex-derivatives","BTCF0:USTF0",1752517742471,0.05264,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517742775,0.05264,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517743273,0.05264,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517743568,0.14949,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517743775,0.3692896,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517743975,0.20295,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517744875,0.18012,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517745873,0.20295,120220.0,120210.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1752517746078,0.20295,120220.0,120210.0,1.41171042]
["bitfinex-derivatives","BTCF0:USTF0",1752517747372,0.20295,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517747572,0.20295,120220.0,120210.0,1.41167042]
["bitfinex-derivatives","BTCF0:USTF0",1752517747772,0.3692897,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517747972,0.75359015,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517748171,0.77359015,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517748872,0.3892897,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517749778,0.3692896,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517751773,0.20295,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517751979,0.3692896,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517752170,0.3692896,120220.0,120210.0,0.45152997]
["bitfinex-derivatives","BTCF0:USTF0",1752517752782,0.3692896,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517754279,0.42899724,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517754684,0.42899724,120220.0,120210.0,0.45152997]
["bitfinex-derivatives","BTCF0:USTF0",1752517754881,0.20295,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517755085,0.3692896,120220.0,120210.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1752517756586,0.75359005,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517759988,0.75359005,120220.0,120210.0,0.43540595]
["bitfinex-derivatives","BTCF0:USTF0",1752517760186,0.75359005,120220.0,120210.0,0.41099997]
["bitfinex-derivatives","BTCF0:USTF0",1752517760485,0.76359005,120220.0,120210.0,0.3261534]
["bitfinex-derivatives","BTCF0:USTF0",1752517760986,0.7794038,120220.0,120210.0,0.3261534]
["bitfinex-derivatives","BTCF0:USTF0",1752517762092,0.83911144,120220.0,120210.0,0.3261534]
["bitfinex-derivatives","BTCF0:USTF0",1752517762493,0.28847139,120220.0,120210.0,0.71045385]
["bitfinex-derivatives","BTCF0:USTF0",1752517762689,0.80440375,120220.0,120210.0,0.75098385]
["bitfinex-derivatives","BTCF0:USTF0",1752517762985,0.22876375,120220.0,120210.0,0.75098385]
["bitfinex-derivatives","BTCF0:USTF0",1752517763190,0.18012,120220.0,120210.0,1.34385508]
["bitfinex-derivatives","BTCF0:USTF0",1752517763391,0.00504,120220.0,120210.0,0.8342889]
["bitfinex-derivatives","BTCF0:USTF0",1752517763589,0.00504,120220.0,120210.0,1.60069947]
["bitfinex-derivatives","BTCF0:USTF0",1752517763791,0.20505764,120240.0,120230.0,0.72034445]
["bitfinex-derivatives","BTCF0:USTF0",1752517763989,0.22505764,120240.0,120230.0,0.75583445]
["bitfinex-derivatives","BTCF0:USTF0",1752517764191,0.18096,120240.0,120230.0,0.75583445]
["bitfinex-derivatives","BTCF0:USTF0",1752517764392,0.19598,120240.0,120230.0,1.33147445]
["bitfinex-derivatives","BTCF0:USTF0",1752517764592,0.19598,120240.0,120230.0,1.35587031]
["bitfinex-derivatives","BTCF0:USTF0",1752517765995,0.19798,120240.0,120230.0,1.35587031]
["bitfinex-derivatives","BTCF0:USTF0",1752517766197,0.19798,120240.0,120230.0,1.35585804]
["bitfinex-derivatives","BTCF0:USTF0",1752517766494,0.19898,120240.0,120230.0,1.35585804]
["bitfinex-derivatives","BTCF0:USTF0",1752517767294,0.19898,120240.0,120230.0,0.78021804]
["bitfinex-derivatives","BTCF0:USTF0",1752517767496,0.19898,120240.0,120230.0,1.35577804]
["bitfinex-derivatives","BTCF0:USTF0",1752517767887,0.18396,120240.0,120230.0,1.35577804]
["bitfinex-derivatives","BTCF0:USTF0",1752517768091,0.11963,120240.0,120230.0,1.35577804]
["bitfinex-derivatives","BTCF0:USTF0",1752517768590,0.11963,120240.0,120230.0,1.33139445]
["bitfinex-derivatives","BTCF0:USTF0",1752517769396,0.0715,120240.0,120230.0,1.33139445]
["bitfinex-derivatives","BTCF0:USTF0",1752517769596,0.003,120240.0,120230.0,1.33135445]
["bitfinex-derivatives","BTCF0:USTF0",1752517770996,0.003,120240.0,120230.0,1.35572106]
["bitfinex-derivatives","BTCF0:USTF0",1752517771996,0.2779414,120270.0,120260.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1752517772197,0.49450416,120270.0,120260.0,0.75475085]
["bitfinex-derivatives","BTCF0:USTF0",1752517772399,0.87880461,120270.0,120260.0,0.3349604]
["bitfinex-derivatives","BTCF0:USTF0",1752517772598,0.87880461,120270.0,120260.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1752517772897,0.93851225,120270.0,120260.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1752517773394,0.87880461,120270.0,120260.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1752517774202,0.88080461,120270.0,120260.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1752517774607,0.88280461,120270.0,120260.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1752517776201,0.88280461,120270.0,120260.0,0.9103204]
["bitfinex-derivatives","BTCF0:USTF0",1752517776701,0.88280461,120270.0,120260.0,0.3349604]
["bitfinex-derivatives","BTCF0:USTF0",1752517776897,0.88280461,120270.0,120260.0,0.7593005]
["bitfinex-derivatives","BTCF0:USTF0",1752517777693,0.88280461,120270.0,120260.0,0.7837905]
["bitfinex-derivatives","BTCF0:USTF0",1752517777897,0.88280461,120270.0,120260.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1752517778803,0.94251225,120270.0,120260.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1752517779503,0.94251225,120270.0,120260.0,0.1839405]
["bitfinex-derivatives","BTCF0:USTF0",1752517779801,0.3686743,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517780100,0.3686881,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752517780304,0.368702,120240.0,120230.0,0.3703442]
["bitfinex-derivatives","BTCF0:USTF0",1752517780605,0.87300245,120240.0,120230.0,0.1663258]
["bitfinex-derivatives","BTCF0:USTF0",1752517781101,0.93268018,120240.0,120230.0,0.1663258]
["bitfinex-derivatives","BTCF0:USTF0",1752517781295,0.93268018,120240.0,120230.0,0.1908158]
["bitfinex-derivatives","BTCF0:USTF0",1752517781804,0.87300245,120240.0,120230.0,0.1928158]
["bitfinex-derivatives","BTCF0:USTF0",1752517782201,0.93268018,120240.0,120230.0,0.2078558]
["bitfinex-derivatives","BTCF0:USTF0",1752517782506,0.93268018,120240.0,120230.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1752517783005,0.93268018,120240.0,120230.0,0.2889958]
["bitfinex-derivatives","BTCF0:USTF0",1752517784104,0.87300245,120240.0,120230.0,0.2889958]
["bitfinex-derivatives","BTCF0:USTF0",1752517784308,0.94759344,120240.0,120230.0,0.2899958]
["bitfinex-derivatives","BTCF0:USTF0",1752517785309,0.94759344,120240.0,120230.0,0.3203458]
["bitfinex-derivatives","BTCF0:USTF0",1752517785606,1.52283344,120240.0,120230.0,0.3203458]
["bitfinex-derivatives","BTCF0:USTF0",1752517785811,1.52283344,120240.0,120230.0,0.3193458]
["bitfinex-derivatives","BTCF0:USTF0",1752517786806,1.52383344,120240.0,120230.0,0.3173458]
["bitfinex-derivatives","BTCF0:USTF0",1752517788602,0.94859344,120240.0,120230.0,0.3173458]
["bitfinex-derivatives","BTCF0:USTF0",1752517788798,1.4667176,120240.0,120230.0,0.3173458]
["bitfinex-derivatives","BTCF0:USTF0",1752517791810,1.4667176,120240.0,120230.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1752517792806,0.1663258,120230.0,120220.0,0.2872046]
["bitfinex-derivatives","BTCF0:USTF0",1752517793105,0.7705314,120230.0,120220.0,0.3173546]
["bitfinex-derivatives","BTCF0:USTF0",1752517793311,0.3687296,120220.0,120210.0,0.44246395]
["bitfinex-derivatives","BTCF0:USTF0",1752517793610,0.7705452,120220.0,120210.0,0.44226395]
["bitfinex-derivatives","BTCF0:USTF0",1752517795210,0.38624475,120220.0,120210.0,0.44226395]
["bitfinex-derivatives","BTCF0:USTF0",1752517795415,0.38624475,120220.0,120210.0,0.44426395]
["bitfinex-derivatives","BTCF0:USTF0",1752517795715,0.38624475,120220.0,120210.0,0.44526395]
["bitfinex-derivatives","BTCF0:USTF0",1752517796615,0.96136475,120220.0,120210.0,0.44526395]
["bitfinex-derivatives","BTCF0:USTF0",1752517796915,0.96136475,120220.0,120210.0,0.45359575]
["bitfinex-derivatives","BTCF0:USTF0",1752517797311,0.96136475,120220.0,120210.0,0.48908575]
["bitfinex-derivatives","BTCF0:USTF0",1752517800416,0.7705452,120220.0,120210.0,0.23732505]
["bitfinex-derivatives","BTCF0:USTF0",1752517800617,1.3456652,120220.0,120210.0,0.40367845]
["bitfinex-derivatives","BTCF0:USTF0",1752517800817,0.7705452,120220.0,120210.0,0.40367845]
["bitfinex-derivatives","BTCF0:USTF0",1752517801316,1.3456252,120220.0,120210.0,0.40367845]
["bitfinex-derivatives","BTCF0:USTF0",1752517801711,1.3456252,120220.0,120210.0,0.41180505]
["bitfinex-derivatives","BTCF0:USTF0",1752517803614,1.3456252,120220.0,120210.0,0.8315955]
["bitfinex-derivatives","BTCF0:USTF0",1752517803615,0.21990515,120220.0,120210.0,0.8315955]
["bitfinex-derivatives","BTCF0:USTF0",1752517803815,0.06523515,120220.0,120210.0,0.8315955]
["bitfinex-derivatives","BTCF0:USTF0",1752517804822,0.09771515,120220.0,120210.0,0.8315955]
["bitfinex-derivatives","BTCF0:USTF0",1752517805117,0.7694852,120220.0,120210.0,0.44729505]
["bitfinex-derivatives","BTCF0:USTF0",1752517805313,0.38518475,120220.0,120210.0,0.41180505]
["bitfinex-derivatives","BTCF0:USTF0",1752517806015,0.7694852,120220.0,120210.0,0.41180505]
["bitfinex-derivatives","BTCF0:USTF0",1752517808817,0.7694852,120220.0,120210.0,0.23732505]
["bitfinex-derivatives","BTCF0:USTF0",1752517809014,1.43420835,120220.0,120210.0,0.24187463]
["bitfinex-derivatives","BTCF0:USTF0",1752517809923,1.3744852,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517811422,1.3744452,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517813423,0.7994852,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517813624,1.3744452,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517814119,0.6331456,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517814425,0.21884515,120220.0,120210.0,0.76193508]
["bitfinex-derivatives","BTCF0:USTF0",1752517814623,0.96010455,120220.0,120210.0,0.76193508]
["bitfinex-derivatives","BTCF0:USTF0",1752517814816,0.96010455,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517815016,1.344405,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517815631,1.344405,120220.0,120210.0,0.40769169]
["bitfinex-derivatives","BTCF0:USTF0",1752517816420,1.35998787,120220.0,120210.0,0.40769169]
["bitfinex-derivatives","BTCF0:USTF0",1752517816731,0.78506787,120220.0,120210.0,0.40769169]
["bitfinex-derivatives","BTCF0:USTF0",1752517817025,1.35998787,120220.0,120210.0,0.40769169]
["bitfinex-derivatives","BTCF0:USTF0",1752517817532,0.78506787,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517817729,0.23442802,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517817930,0.80934802,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517818131,0.97568752,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517818633,0.40076752,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517819034,1.35994797,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517819236,1.35994797,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517819427,1.41967112,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517820235,1.41967112,120220.0,120210.0,0.34214463]
["bitfinex-derivatives","BTCF0:USTF0",1752517821735,1.41967112,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517823338,0.84479112,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517823535,1.41967112,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517823834,1.41963112,120220.0,120210.0,0.31013463]
["bitfinex-derivatives","BTCF0:USTF0",1752517824734,1.41963112,120220.0,120210.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1752517824932,0.84479112,120220.0,120210.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1752517825237,1.41963112,120220.0,120210.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1752517827342,0.84479112,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517827540,1.41959112,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517827740,0.86895117,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517827941,0.86895117,120220.0,120210.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517828739,0.86895117,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517828941,1.03529077,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517829842,0.80922802,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517830043,0.97556772,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517831143,0.80922802,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517831444,0.97556772,120220.0,120210.0,0.79378205]
["bitfinex-derivatives","BTCF0:USTF0",1752517831947,0.97556772,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517833447,0.40076772,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517833747,0.97548772,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517835245,0.12514094,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517835548,0.12514094,120220.0,120210.0,0.84927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517835549,0.07742094,120220.0,120210.0,0.84927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517835848,0.01751515,120220.0,120210.0,1.42811205]
["bitfinex-derivatives","BTCF0:USTF0",1752517836048,0.01751515,120220.0,120210.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517836243,0.01751515,120220.0,120210.0,1.40807205]
["bitfinex-derivatives","BTCF0:USTF0",1752517836643,0.06586515,120220.0,120210.0,1.40807205]
["bitfinex-derivatives","BTCF0:USTF0",1752517837652,0.01751515,120220.0,120210.0,1.40807205]
["bitfinex-derivatives","BTCF0:USTF0",1752517838649,0.11368515,120220.0,120210.0,0.4449716]
["bitfinex-derivatives","BTCF0:USTF0",1752517838849,0.19105515,120220.0,120210.0,1.0235316]
["bitfinex-derivatives","BTCF0:USTF0",1752517839050,0.19105515,120220.0,120210.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517839442,0.19105515,120220.0,120210.0,1.40811205]
["bitfinex-derivatives","BTCF0:USTF0",1752517839647,0.19105515,120220.0,120210.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517839843,0.11368515,120220.0,120210.0,1.40811205]
["bitfinex-derivatives","BTCF0:USTF0",1752517840250,0.11368515,120220.0,120210.0,1.40803205]
["bitfinex-derivatives","BTCF0:USTF0",1752517841252,0.17594515,120220.0,120210.0,1.40803205]
["bitfinex-derivatives","BTCF0:USTF0",1752517841452,0.11368515,120220.0,120210.0,1.40803205]
["bitfinex-derivatives","BTCF0:USTF0",1752517842256,0.17594515,120220.0,120210.0,1.40803205]
["bitfinex-derivatives","BTCF0:USTF0",1752517843649,0.17594515,120220.0,120210.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517843650,0.19105515,120220.0,120210.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1752517843850,0.5984556,120220.0,120210.0,0.9878816]
["bitfinex-derivatives","BTCF0:USTF0",1752517844046,0.5984556,120220.0,120210.0,0.4094816]
["bitfinex-derivatives","BTCF0:USTF0",1752517844352,0.7647953,120220.0,120210.0,0.9879216]
["bitfinex-derivatives","BTCF0:USTF0",1752517844650,0.7647953,120220.0,120210.0,0.2431282]
["bitfinex-derivatives","BTCF0:USTF0",1752517844856,0.7647953,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517845057,0.38049485,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517846656,0.21415515,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517847252,0.38049485,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517850761,1.3424753,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517852355,0.7647953,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517852559,1.3424353,120220.0,120210.0,0.4094818]
["bitfinex-derivatives","BTCF0:USTF0",1752517852957,0.76849515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517853159,0.19105515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517853462,0.01751515,120220.0,120210.0,1.40667225]
["bitfinex-derivatives","BTCF0:USTF0",1752517853862,0.06586515,120220.0,120210.0,1.40667225]
["bitfinex-derivatives","BTCF0:USTF0",1752517854954,0.06586515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517855159,0.06586515,120220.0,120210.0,1.40703225]
["bitfinex-derivatives","BTCF0:USTF0",1752517855966,0.06586515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517856260,0.06586515,120220.0,120210.0,1.40687225]
["bitfinex-derivatives","BTCF0:USTF0",1752517856559,0.01751515,120220.0,120210.0,1.40683225]
["bitfinex-derivatives","BTCF0:USTF0",1752517856762,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517856962,0.01751515,120220.0,120210.0,1.40683225]
["bitfinex-derivatives","BTCF0:USTF0",1752517858667,0.06643515,120220.0,120210.0,1.40683225]
["bitfinex-derivatives","BTCF0:USTF0",1752517860263,0.06643515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517860464,0.06643515,120220.0,120210.0,1.40647225]
["bitfinex-derivatives","BTCF0:USTF0",1752517860865,0.06643515,120220.0,120210.0,1.40667225]
["bitfinex-derivatives","BTCF0:USTF0",1752517861568,0.01751515,120220.0,120210.0,1.40667225]
["bitfinex-derivatives","BTCF0:USTF0",1752517862163,0.06643515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517862370,0.09816515,120220.0,120210.0,1.40647225]
["bitfinex-derivatives","BTCF0:USTF0",1752517862574,0.16256515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517862767,0.06643515,120220.0,120210.0,1.40655225]
["bitfinex-derivatives","BTCF0:USTF0",1752517862968,0.06643515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517863171,0.06643515,120220.0,120210.0,1.40655225]
["bitfinex-derivatives","BTCF0:USTF0",1752517864677,0.06643515,120220.0,120210.0,1.40631225]
["bitfinex-derivatives","BTCF0:USTF0",1752517869080,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517869574,0.01751515,120220.0,120210.0,1.40575225]
["bitfinex-derivatives","BTCF0:USTF0",1752517870872,0.01751515,120220.0,120210.0,1.40563225]
["bitfinex-derivatives","BTCF0:USTF0",1752517871581,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517871780,0.01751515,120220.0,120210.0,1.40551225]
["bitfinex-derivatives","BTCF0:USTF0",1752517873583,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517874177,0.01751515,120220.0,120210.0,1.40523225]
["bitfinex-derivatives","BTCF0:USTF0",1752517874678,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517874883,0.01751515,120220.0,120210.0,1.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1752517875184,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517875484,0.01751515,120220.0,120210.0,1.40515225]
["bitfinex-derivatives","BTCF0:USTF0",1752517875683,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517875885,0.01751515,120220.0,120210.0,1.40507225]
["bitfinex-derivatives","BTCF0:USTF0",1752517876984,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517877183,0.01751515,120220.0,120210.0,1.40507225]
["bitfinex-derivatives","BTCF0:USTF0",1752517877586,0.01751515,120220.0,120210.0,1.40483225]
["bitfinex-derivatives","BTCF0:USTF0",1752517877889,0.01751515,120220.0,120210.0,1.0205318]
["bitfinex-derivatives","BTCF0:USTF0",1752517878088,0.01751515,120220.0,120210.0,1.40483225]
["bitfinex-derivatives","BTCF0:USTF0",1752517878780,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517878993,0.01751515,120220.0,120210.0,1.40467225]
["bitfinex-derivatives","BTCF0:USTF0",1752517879689,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517880087,0.01751515,120220.0,120210.0,1.40459225]
["bitfinex-derivatives","BTCF0:USTF0",1752517882390,0.01751515,120220.0,120210.0,0.82927225]
["bitfinex-derivatives","BTCF0:USTF0",1752517882591,0.01751515,120220.0,120210.0,1.40455225]
["bitfinex-derivatives","BTCF0:USTF0",1752517883189,0.01751515,120220.0,120210.0,1.40427225]
["bitfinex-derivatives","BTCF0:USTF0",1752517883490,0.01751515,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517883989,0.01751515,120220.0,120210.0,1.40443257]
["bitfinex-derivatives","BTCF0:USTF0",1752517885491,0.01755515,120220.0,120210.0,1.40443257]
["bitfinex-derivatives","BTCF0:USTF0",1752517891901,0.01755515,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517892302,0.01755515,120220.0,120210.0,1.40443257]
["bitfinex-derivatives","BTCF0:USTF0",1752517892997,0.01755515,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517893207,0.01755515,120220.0,120210.0,1.40443257]
["bitfinex-derivatives","BTCF0:USTF0",1752517894504,0.01755515,120220.0,120210.0,1.02013212]
["bitfinex-derivatives","BTCF0:USTF0",1752517894702,0.016904,120220.0,120210.0,1.40443257]
["bitfinex-derivatives","BTCF0:USTF0",1752517899005,0.016904,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517899206,0.016904,120220.0,120210.0,1.40439257]
["bitfinex-derivatives","BTCF0:USTF0",1752517899707,0.016904,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517900005,0.016904,120220.0,120210.0,1.40439257]
["bitfinex-derivatives","BTCF0:USTF0",1752517902208,0.016904,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517902708,0.016904,120220.0,120210.0,1.40439257]
["bitfinex-derivatives","BTCF0:USTF0",1752517903102,0.016904,120220.0,120210.0,0.82943257]
["bitfinex-derivatives","BTCF0:USTF0",1752517903309,0.016904,120220.0,120210.0,1.40439257]
["bitfinex-derivatives","BTCF0:USTF0",1752517906106,0.0471,120240.0,120230.0,0.3295159]
["bitfinex-derivatives","BTCF0:USTF0",1752517906310,0.21740721,120250.0,120240.0,0.227232]
["bitfinex-derivatives","BTCF0:USTF0",1752517906610,0.15480721,120250.0,120240.0,1.28872245]
["bitfinex-derivatives","BTCF0:USTF0",1752517906810,0.09490142,120250.0,120240.0,1.28872245]
["bitfinex-derivatives","BTCF0:USTF0",1752517907114,0.09490142,120250.0,120240.0,1.47986908]
["bitfinex-derivatives","BTCF0:USTF0",1752517907609,0.09590142,120250.0,120240.0,0.90494908]
["bitfinex-derivatives","BTCF0:USTF0",1752517907811,0.09790142,120250.0,120240.0,1.47986908]
["bitfinex-derivatives","BTCF0:USTF0",1752517908007,0.16050142,120250.0,120240.0,1.47986908]
["bitfinex-derivatives","BTCF0:USTF0",1752517908214,0.1445,120250.0,120240.0,1.47986908]
["bitfinex-derivatives","BTCF0:USTF0",1752517908811,0.1425,120250.0,120240.0,0.90494908]
["bitfinex-derivatives","BTCF0:USTF0",1752517909013,0.15988,120250.0,120240.0,1.28808473]
["bitfinex-derivatives","BTCF0:USTF0",1752517910309,0.17551,120250.0,120240.0,0.329502]
["bitfinex-derivatives","BTCF0:USTF0",1752517910616,0.19926,120250.0,120240.0,0.904382]
["bitfinex-derivatives","BTCF0:USTF0",1752517911216,0.58292273,120250.0,120240.0,0.904382]
["bitfinex-derivatives","BTCF0:USTF0",1752517911816,0.002,120250.0,120240.0,1.28804473]
["bitfinex-derivatives","BTCF0:USTF0",1752517912415,0.0491,120250.0,120240.0,1.28804473]
["bitfinex-derivatives","BTCF0:USTF0",1752517912615,0.0481,120250.0,120240.0,1.28804473]
["bitfinex-derivatives","BTCF0:USTF0",1752517912911,0.0481,120250.0,120240.0,0.71316473]
["bitfinex-derivatives","BTCF0:USTF0",1752517913109,0.0481,120250.0,120240.0,1.28800473]
["bitfinex-derivatives","BTCF0:USTF0",1752517914013,0.0481,120250.0,120240.0,0.71316473]
["bitfinex-derivatives","BTCF0:USTF0",1752517914218,0.001,120250.0,120240.0,1.28800473]
["bitfinex-derivatives","BTCF0:USTF0",1752517914812,0.001,120250.0,120240.0,0.71316473]
["bitfinex-derivatives","BTCF0:USTF0",1752517915017,0.001,120250.0,120240.0,1.28800473]
["bitfinex-derivatives","BTCF0:USTF0",1752517915320,0.0481,120250.0,120240.0,1.28800473]
["bitfinex-derivatives","BTCF0:USTF0",1752517916011,0.0481,120250.0,120240.0,1.29000473]
["bitfinex-derivatives","BTCF0:USTF0",1752517916012,0.0471,120250.0,120240.0,1.29000473]
["bitfinex-derivatives","BTCF0:USTF0",1752517917520,0.0471,120250.0,120240.0,1.28996473]
["bitfinex-derivatives","BTCF0:USTF0",1752517917720,0.0944,120260.0,120250.0,0.2272182]
["bitfinex-derivatives","BTCF0:USTF0",1752517918020,0.16081031,120260.0,120250.0,0.71315093]
["bitfinex-derivatives","BTCF0:USTF0",1752517918220,0.17719031,120260.0,120250.0,1.28791093]
["bitfinex-derivatives","BTCF0:USTF0",1752517919024,0.17819031,120260.0,120250.0,0.9042482]
["bitfinex-derivatives","BTCF0:USTF0",1752517919421,0.19382031,120260.0,120250.0,0.3294882]
["bitfinex-derivatives","BTCF0:USTF0",1752517919722,0.21632031,120260.0,120250.0,0.9042482]
["bitfinex-derivatives","BTCF0:USTF0",1752517919915,0.82617313,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517920113,0.83617313,120260.0,120250.0,0.2811582]
["bitfinex-derivatives","BTCF0:USTF0",1752517920923,0.77626744,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517921123,0.60998304,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517921428,0.77626744,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517921726,0.60998304,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517922226,0.21632031,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517922521,0.76626744,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517922826,0.59998304,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517923223,0.21632031,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517923524,0.2762261,120260.0,120250.0,0.3294882]
["bitfinex-derivatives","BTCF0:USTF0",1752517926830,0.2762261,120260.0,120250.0,0.33798335]
["bitfinex-derivatives","BTCF0:USTF0",1752517927027,0.21632031,120260.0,120250.0,0.33798335]
["bitfinex-derivatives","BTCF0:USTF0",1752517928430,0.2762261,120260.0,120250.0,0.33798335]
["bitfinex-derivatives","BTCF0:USTF0",1752517929030,0.19382031,120260.0,120250.0,0.72164608]
["bitfinex-derivatives","BTCF0:USTF0",1752517929226,0.2537261,120260.0,120250.0,0.72164608]
["bitfinex-derivatives","BTCF0:USTF0",1752517929430,0.2537261,120260.0,120250.0,0.33798335]
["bitfinex-derivatives","BTCF0:USTF0",1752517929626,0.2762261,120260.0,120250.0,0.3294882]
["bitfinex-derivatives","BTCF0:USTF0",1752517929930,0.59998304,120260.0,120250.0,0.3108982]
["bitfinex-derivatives","BTCF0:USTF0",1752517930126,0.59998304,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517930527,0.77626734,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517935433,1.35086734,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517937033,0.77626734,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517937236,1.41077313,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517937935,1.24448883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517938134,1.23448883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517939033,1.40077313,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517939537,1.23448883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517942638,1.40077313,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517943241,1.23448883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517943537,1.40077313,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517944137,1.23440883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517944339,0.65988883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517944640,1.23440883,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517944830,0.8507461,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517946339,1.0170304,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517946534,0.82617313,120260.0,120250.0,0.32855438]
["bitfinex-derivatives","BTCF0:USTF0",1752517946841,1.38406282,120260.0,120250.0,0.29881438]
["bitfinex-derivatives","BTCF0:USTF0",1752517947535,0.80958282,120260.0,120250.0,0.29881438]
["bitfinex-derivatives","BTCF0:USTF0",1752517947744,1.42406282,120260.0,120250.0,0.29881438]
["bitfinex-derivatives","BTCF0:USTF0",1752517947943,0.84958282,120260.0,120250.0,0.29881438]
["bitfinex-derivatives","BTCF0:USTF0",1752517948145,1.42406282,120260.0,120250.0,0.29881438]
["bitfinex-derivatives","BTCF0:USTF0",1752517948346,1.42406282,120260.0,120240.0,0.3363542]
["bitfinex-derivatives","BTCF0:USTF0",1752517948347,0.2277082,120250.0,120240.0,0.3363542]
["bitfinex-derivatives","BTCF0:USTF0",1752517948534,0.166312,120240.0,120230.0,0.29129967]
["bitfinex-derivatives","BTCF0:USTF0",1752517948842,0.74370473,120240.0,120230.0,0.26654967]
["bitfinex-derivatives","BTCF0:USTF0",1752517949042,1.31818473,120240.0,120230.0,0.26654967]
["bitfinex-derivatives","BTCF0:USTF0",1752517949241,1.31818473,120240.0,120230.0,0.30632967]
["bitfinex-derivatives","BTCF0:USTF0",1752517949643,0.19373,120240.0,120230.0,0.41229967]
["bitfinex-derivatives","BTCF0:USTF0",1752517949843,0.76821,120240.0,120230.0,0.41429967]
["bitfinex-derivatives","BTCF0:USTF0",1752517950339,0.76821,120240.0,120230.0,0.41229967]
["bitfinex-derivatives","BTCF0:USTF0",1752517950535,0.76821,120240.0,120230.0,0.7959624]
["bitfinex-derivatives","BTCF0:USTF0",1752517951638,0.09199,120240.0,120230.0,0.8145524]
["bitfinex-derivatives","BTCF0:USTF0",1752517951845,0.04605,120240.0,120230.0,1.3890324]
["bitfinex-derivatives","BTCF0:USTF0",1752517952245,0.1655741,120250.0,120240.0,0.310222]
["bitfinex-derivatives","BTCF0:USTF0",1752517952436,0.1809741,120250.0,120240.0,0.71247473]
["bitfinex-derivatives","BTCF0:USTF0",1752517952746,0.2048841,120250.0,120240.0,1.28691473]
["bitfinex-derivatives","BTCF0:USTF0",1752517953242,0.2048841,120250.0,120240.0,0.71247473]
["bitfinex-derivatives","BTCF0:USTF0",1752517953449,0.2048841,120250.0,120240.0,1.28791473]
["bitfinex-derivatives","BTCF0:USTF0",1752517954246,0.22127166,120250.0,120240.0,1.28791473]
["bitfinex-derivatives","BTCF0:USTF0",1752517954740,0.22127166,120250.0,120240.0,0.329812]
["bitfinex-derivatives","BTCF0:USTF0",1752517954946,0.22127166,120250.0,120240.0,0.904252]
["bitfinex-derivatives","BTCF0:USTF0",1752517955140,0.2048841,120250.0,120240.0,0.885662]
["bitfinex-derivatives","BTCF0:USTF0",1752517956246,0.2048841,120250.0,120240.0,0.311222]
["bitfinex-derivatives","BTCF0:USTF0",1752517956544,0.2048841,120250.0,120240.0,0.885662]
["bitfinex-derivatives","BTCF0:USTF0",1752517957143,0.58854683,120250.0,120240.0,0.311222]
["bitfinex-derivatives","BTCF0:USTF0",1752517957344,0.58854683,120250.0,120240.0,0.885662]
["bitfinex-derivatives","BTCF0:USTF0",1752517957546,0.58854683,120250.0,120240.0,0.885622]
["bitfinex-derivatives","BTCF0:USTF0",1752517957849,0.58854683,120250.0,120240.0,0.886622]
["bitfinex-derivatives","BTCF0:USTF0",1752517959146,0.58854683,120250.0,120240.0,0.312222]
["bitfinex-derivatives","BTCF0:USTF0",1752517959342,0.76484493,120250.0,120240.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1752517959542,0.76484493,120250.0,120240.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1752517960050,0.82475072,120250.0,120240.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1752517960554,0.82475072,120250.0,120240.0,0.280482]
["bitfinex-derivatives","BTCF0:USTF0",1752517961150,1.01548799,120250.0,120240.0,0.280482]
["bitfinex-derivatives","BTCF0:USTF0",1752517961358,0.82475072,120250.0,120240.0,0.280482]
["bitfinex-derivatives","BTCF0:USTF0",1752517961558,1.39911072,120250.0,120240.0,0.280482]
["bitfinex-derivatives","BTCF0:USTF0",1752517962145,0.65845262,120250.0,120240.0,0.310222]
["bitfinex-derivatives","BTCF0:USTF0",1752517962350,0.84914989,120250.0,120240.0,0.310222]
["bitfinex-derivatives","BTCF0:USTF0",1752517964051,0.81475072,120250.0,120240.0,0.310222]
["bitfinex-derivatives","BTCF0:USTF0",1752517964356,1.40911072,120250.0,120240.0,0.310222]
["bitfinex-derivatives","BTCF0:USTF0",1752517966356,0.1502841,120250.0,120240.0,1.07754746]
["bitfinex-derivatives","BTCF0:USTF0",1752517966559,0.0620641,120250.0,120240.0,0.71247473]
["bitfinex-derivatives","BTCF0:USTF0",1752517966859,0.0620641,120250.0,120240.0,1.28679473]
["bitfinex-derivatives","BTCF0:USTF0",1752517968263,0.0620641,120250.0,120240.0,0.71247473]
["bitfinex-derivatives","BTCF0:USTF0",1752517968464,0.0620641,120250.0,120240.0,1.28679473]
["bitfinex-derivatives","BTCF0:USTF0",1752517968664,0.0620641,120250.0,120240.0,1.28779473]
["bitfinex-derivatives","BTCF0:USTF0",1752517969565,0.0620641,120250.0,120240.0,1.28879473]
["bitfinex-derivatives","BTCF0:USTF0",1752517969766,0.0620641,120250.0,120240.0,1.28875473]
["bitfinex-derivatives","BTCF0:USTF0",1752517970663,1e-07,120250.0,120240.0,1.09813746]
["bitfinex-derivatives","BTCF0:USTF0",1752517970865,0.07709,120270.0,120260.0,0.3287843]
["bitfinex-derivatives","BTCF0:USTF0",1752517971061,0.07709,120270.0,120260.0,1.28672703]
["bitfinex-derivatives","BTCF0:USTF0",1752517971263,0.04605,120270.0,120260.0,1.28672703]
["bitfinex-derivatives","BTCF0:USTF0",1752517971969,0.04705,120270.0,120260.0,1.28668703]
["bitfinex-derivatives","BTCF0:USTF0",1752517972668,0.04605,120270.0,120260.0,1.28668703]
["bitfinex-derivatives","BTCF0:USTF0",1752517974371,0.07709,120270.0,120260.0,1.28668703]
["bitfinex-derivatives","BTCF0:USTF0",1752517974569,0.13427,120270.0,120260.0,1.28668703]
["bitfinex-derivatives","BTCF0:USTF0",1752517975363,0.13427,120270.0,120260.0,0.71244703]
["bitfinex-derivatives","BTCF0:USTF0",1752517975564,0.18887,120270.0,120260.0,0.9029843]
["bitfinex-derivatives","BTCF0:USTF0",1752517975765,0.57253273,120270.0,120260.0,0.3101943]
["bitfinex-derivatives","BTCF0:USTF0",1752517976270,0.73880323,120270.0,120260.0,0.2804543]
["bitfinex-derivatives","BTCF0:USTF0",1752517976466,0.73880323,120270.0,120260.0,0.1662843]
["bitfinex-derivatives","BTCF0:USTF0",1752517977465,1.31296323,120270.0,120260.0,0.1662843]
["bitfinex-derivatives","BTCF0:USTF0",1752517977864,1.37396323,120270.0,120260.0,0.1662843]
["bitfinex-derivatives","BTCF0:USTF0",1752517978070,0.36971785,120260.0,120250.0,0.2080588]
["bitfinex-derivatives","BTCF0:USTF0",1752517978263,1.34754058,120260.0,120250.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1752517978965,1.34754058,120260.0,120240.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1752517978966,1.26440348,120260.0,120240.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1752517979170,1.26440348,120260.0,120240.0,0.2496558]
["bitfinex-derivatives","BTCF0:USTF0",1752517979171,0.73882093,120250.0,120240.0,0.2496558]
["bitfinex-derivatives","BTCF0:USTF0",1752517979366,1.31294093,120250.0,120240.0,0.2494558]
["bitfinex-derivatives","BTCF0:USTF0",1752517980272,1.31294093,120250.0,120240.0,0.2504558]
["bitfinex-derivatives","BTCF0:USTF0",1752517980873,1.34294093,120250.0,120240.0,0.2504558]
["bitfinex-derivatives","BTCF0:USTF0",1752517981769,1.34294093,120250.0,120240.0,0.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1752517982169,0.76882093,120250.0,120240.0,0.1693004]
["bitfinex-derivatives","BTCF0:USTF0",1752517982373,1.34294093,120250.0,120240.0,0.1693004]
["bitfinex-derivatives","BTCF0:USTF0",1752517982677,1.40284672,120250.0,120240.0,0.1693004]
["bitfinex-derivatives","BTCF0:USTF0",1752517983272,1.46880802,120250.0,120240.0,0.1693004]
["bitfinex-derivatives","BTCF0:USTF0",1752517983778,0.89468802,120250.0,120240.0,0.1693004]
["bitfinex-derivatives","BTCF0:USTF0",1752517983976,1.46880802,120250.0,120240.0,0.1693004]
["bitfinex-derivatives","BTCF0:USTF0",1752517984178,1.46880802,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517984480,1.46880802,120250.0,120240.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1752517984776,1.47708402,120250.0,120240.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1752517985475,1.47708402,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517985677,1.47708402,120250.0,120240.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1752517986177,1.47708402,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517986874,0.90296402,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752517987081,0.357192,120240.0,120230.0,0.1665258]
["bitfinex-derivatives","BTCF0:USTF0",1752517987272,1.41079824,120240.0,120230.0,0.1663258]
["bitfinex-derivatives","BTCF0:USTF0",1752517987468,0.2285558,120230.0,120220.0,0.3457104]
["bitfinex-derivatives","BTCF0:USTF0",1752517987677,0.74086853,120230.0,120220.0,0.4067204]
["bitfinex-derivatives","BTCF0:USTF0",1752517987878,0.75086853,120230.0,120220.0,0.3651359]
["bitfinex-derivatives","BTCF0:USTF0",1752517988571,1.32498853,120230.0,120220.0,0.3651359]
["bitfinex-derivatives","BTCF0:USTF0",1752517991070,1.32498853,120230.0,120220.0,0.3681359]
["bitfinex-derivatives","BTCF0:USTF0",1752517992576,0.75086853,120230.0,120220.0,0.3681359]
["bitfinex-derivatives","BTCF0:USTF0",1752517992776,1.32498853,120230.0,120220.0,0.3681359]
["bitfinex-derivatives","BTCF0:USTF0",1752517992977,0.9413258,120230.0,120220.0,0.3681359]
["bitfinex-derivatives","BTCF0:USTF0",1752517993175,0.9313258,120230.0,120220.0,0.3992859]
["bitfinex-derivatives","BTCF0:USTF0",1752517996482,0.9313258,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752517997880,0.19088,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752517998082,0.9312856,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752517998282,0.76496,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752517999688,0.9312856,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518000186,0.19088,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518000385,0.76496,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518000788,0.19088,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518001088,0.9312856,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518001289,0.76496,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518001588,0.76496,120230.0,120220.0,0.78494863]
["bitfinex-derivatives","BTCF0:USTF0",1752518002487,0.76496,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518003689,0.9312858,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518004288,0.76492,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518004792,1.14858273,120230.0,120220.0,0.3089259]
["bitfinex-derivatives","BTCF0:USTF0",1752518004991,1.14858273,120230.0,120220.0,0.3701359]
["bitfinex-derivatives","BTCF0:USTF0",1752518005492,1.14858273,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518006285,0.19088,120230.0,120220.0,0.78494863]
["bitfinex-derivatives","BTCF0:USTF0",1752518006491,0.07562,120230.0,120220.0,0.80653863]
["bitfinex-derivatives","BTCF0:USTF0",1752518006794,0.15147,120230.0,120220.0,0.80653863]
["bitfinex-derivatives","BTCF0:USTF0",1752518007389,0.15147,120230.0,120220.0,0.87253301]
["bitfinex-derivatives","BTCF0:USTF0",1752518008289,0.19088,120230.0,120220.0,0.48887028]
["bitfinex-derivatives","BTCF0:USTF0",1752518009994,0.57454273,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518010297,0.63444852,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518010793,0.25078579,120230.0,120220.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1752518011089,0.16662,120230.0,120220.0,0.80653863]
["bitfinex-derivatives","BTCF0:USTF0",1752518011294,0.22652579,120230.0,120220.0,0.80653863]
["bitfinex-derivatives","BTCF0:USTF0",1752518011491,0.22652579,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518012086,0.16662,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518013593,0.09214,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518014099,0.15152,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518015100,0.16768,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518018905,0.1903,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518019397,0.25020579,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518019602,0.63386852,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518019804,0.63386852,120230.0,120220.0,0.48948954]
["bitfinex-derivatives","BTCF0:USTF0",1752518020108,0.57396273,120230.0,120220.0,0.48948954]
["bitfinex-derivatives","BTCF0:USTF0",1752518021806,0.1903,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518022101,0.16768,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518022710,0.04506,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518022913,0.07572,120230.0,120220.0,1.44703227]
["bitfinex-derivatives","BTCF0:USTF0",1752518027112,0.07572,120230.0,120220.0,1.44699227]
["bitfinex-derivatives","BTCF0:USTF0",1752518029415,0.07572,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518029611,0.57312273,120230.0,120220.0,1.04169954]
["bitfinex-derivatives","BTCF0:USTF0",1752518030316,0.57312273,120230.0,120220.0,0.46789954]
["bitfinex-derivatives","BTCF0:USTF0",1752518033218,0.57312273,120230.0,120220.0,0.48948954]
["bitfinex-derivatives","BTCF0:USTF0",1752518033413,0.18946,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518036319,0.18946,120230.0,120220.0,1.44687227]
["bitfinex-derivatives","BTCF0:USTF0",1752518037120,0.18946,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518037314,0.18946,120230.0,120220.0,1.44687227]
["bitfinex-derivatives","BTCF0:USTF0",1752518040116,0.18946,120230.0,120220.0,1.44683227]
["bitfinex-derivatives","BTCF0:USTF0",1752518040818,0.18946,120230.0,120220.0,1.06316954]
["bitfinex-derivatives","BTCF0:USTF0",1752518041620,0.18946,120230.0,120220.0,0.48948954]
["bitfinex-derivatives","BTCF0:USTF0",1752518043524,0.18946,120230.0,120220.0,1.06316954]
["bitfinex-derivatives","BTCF0:USTF0",1752518043824,0.18946,120230.0,120220.0,1.44683227]
["bitfinex-derivatives","BTCF0:USTF0",1752518044017,0.18946,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518044217,0.16684,120230.0,120220.0,1.44679227]
["bitfinex-derivatives","BTCF0:USTF0",1752518045225,0.0913,120230.0,120220.0,1.44679227]
["bitfinex-derivatives","BTCF0:USTF0",1752518045622,0.15043,120230.0,120220.0,1.44679227]
["bitfinex-derivatives","BTCF0:USTF0",1752518047627,0.15043,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518047827,0.15043,120230.0,120220.0,1.44675227]
["bitfinex-derivatives","BTCF0:USTF0",1752518049228,0.15043,120230.0,120220.0,0.87315227]
["bitfinex-derivatives","BTCF0:USTF0",1752518049527,0.15043,120230.0,120220.0,1.44675227]
["bitfinex-derivatives","BTCF0:USTF0",1752518049729,0.15043,120230.0,120220.0,1.44671227]
["bitfinex-derivatives","BTCF0:USTF0",1752518051429,0.1746,120230.0,120220.0,1.0958115]
["bitfinex-derivatives","BTCF0:USTF0",1752518051630,0.1746,120230.0,120220.0,0.71214877]
["bitfinex-derivatives","BTCF0:USTF0",1752518052430,0.19111,120230.0,120220.0,1.0958115]
["bitfinex-derivatives","BTCF0:USTF0",1752518052926,0.19111,120230.0,120220.0,0.2654365]
["bitfinex-derivatives","BTCF0:USTF0",1752518053125,0.19111,120230.0,120220.0,0.8389965]
["bitfinex-derivatives","BTCF0:USTF0",1752518053320,0.19111,120230.0,120220.0,0.8981565]
["bitfinex-derivatives","BTCF0:USTF0",1752518054130,0.19111,120230.0,120220.0,0.8981165]
["bitfinex-derivatives","BTCF0:USTF0",1752518054628,0.57477273,120230.0,120220.0,0.96436514]
["bitfinex-derivatives","BTCF0:USTF0",1752518054826,0.19111,120230.0,120220.0,0.96436514]
["bitfinex-derivatives","BTCF0:USTF0",1752518055026,0.57477273,120230.0,120220.0,0.96436514]
["bitfinex-derivatives","BTCF0:USTF0",1752518056035,0.57477273,120230.0,120220.0,0.39084514]
["bitfinex-derivatives","BTCF0:USTF0",1752518057529,0.57984852,120230.0,120220.0,0.39084514]
["bitfinex-derivatives","BTCF0:USTF0",1752518057731,0.10419,120230.0,120220.0,0.77450787]
["bitfinex-derivatives","BTCF0:USTF0",1752518057931,0.17616,120230.0,120220.0,0.77450787]
["bitfinex-derivatives","BTCF0:USTF0",1752518058133,0.19267,120230.0,120220.0,0.77450787]
["bitfinex-derivatives","BTCF0:USTF0",1752518058535,0.25257579,120230.0,120220.0,0.77450787]
["bitfinex-derivatives","BTCF0:USTF0",1752518058736,0.19267,120230.0,120220.0,0.77450787]
["bitfinex-derivatives","BTCF0:USTF0",1752518058930,0.25257579,120230.0,120220.0,0.39084514]
["bitfinex-derivatives","BTCF0:USTF0",1752518059433,0.63623852,120230.0,120220.0,0.39084514]
["bitfinex-derivatives","BTCF0:USTF0",1752518060036,0.57633273,120230.0,120220.0,0.39084514]
["bitfinex-derivatives","BTCF0:USTF0",1752518063140,0.57633273,120230.0,120220.0,0.33168514]
["bitfinex-derivatives","BTCF0:USTF0",1752518063941,0.57633273,120230.0,120220.0,0.35150514]
["bitfinex-derivatives","BTCF0:USTF0",1752518065743,1.14969273,120230.0,120220.0,0.35250514]
["bitfinex-derivatives","BTCF0:USTF0",1752518065943,1.14969273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518066947,0.57633273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518067146,1.14969273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518068242,0.57633273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518068441,1.14969273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518068646,0.57633273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518069046,1.14965273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518069246,0.57633273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518069539,1.14965273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518070845,0.57633273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518071047,1.14965273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518073251,0.57633273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518073439,1.14961273,120230.0,120220.0,0.39184514]
["bitfinex-derivatives","BTCF0:USTF0",1752518074849,1.14961273,120230.0,120220.0,0.37202514]
["bitfinex-derivatives","BTCF0:USTF0",1752518075746,1.31589843,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518075948,1.41589843,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518076255,0.91256422,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518076553,1.42589843,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518076850,1.42593843,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518077246,1.48584422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518077460,0.91260422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518077751,1.48584422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518079453,1.48580422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518079654,0.91260422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518079955,1.48580422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518081953,0.91260422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518082160,1.48580422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518084467,0.91260422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518084670,1.48580422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518084863,1.48580422,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518084864,0.91260422,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518085078,1.65215622,120230.0,120220.0,0.1673396]
["bitfinex-derivatives","BTCF0:USTF0",1752518085370,1.65215622,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518085572,1.65215622,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518085765,1.48580422,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518085967,1.48580422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518086172,1.48580422,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518086873,1.48580422,120230.0,120220.0,0.1673396]
["bitfinex-derivatives","BTCF0:USTF0",1752518087576,1.48580422,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518088775,1.48580422,120230.0,120220.0,0.1673395]
["bitfinex-derivatives","BTCF0:USTF0",1752518089771,0.2304595,120220.0,120210.0,0.2913068]
["bitfinex-derivatives","BTCF0:USTF0",1752518089976,0.83521223,120220.0,120210.0,0.2911068]
["bitfinex-derivatives","BTCF0:USTF0",1752518090270,1.40837223,120220.0,120210.0,0.2911068]
["bitfinex-derivatives","BTCF0:USTF0",1752518090874,1.40837223,120220.0,120210.0,0.2931068]
["bitfinex-derivatives","BTCF0:USTF0",1752518091269,1.40837223,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518091665,1.46827802,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518091870,1.46823802,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518092069,1.40833223,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518092772,1.46823802,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518096977,1.66049549,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518097277,1.08737549,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518097474,1.66049549,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518099977,1.6005897,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518103378,1.0274697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518103578,1.6005097,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518104081,1.0274697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518104285,1.6005097,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518106289,1.6753864,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518106687,1.6005097,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518107886,1.0274697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518108085,1.6004697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518108480,1.0274697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518108685,1.6004697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518109485,1.70529708,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518109986,1.78019371,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518110387,1.67536633,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518112587,1.6004697,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518115785,0.8611302,120220.0,120210.0,0.6976969]
["bitfinex-derivatives","BTCF0:USTF0",1752518115990,1.6003893,120220.0,120210.0,0.3399068]
["bitfinex-derivatives","BTCF0:USTF0",1752518116690,1.6003893,120220.0,120210.0,0.3097568]
["bitfinex-derivatives","BTCF0:USTF0",1752518119484,1.6003893,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518120094,1.0244691,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518120283,1.6003893,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518120486,1.67528593,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518121192,1.6003893,120220.0,120210.0,0.2941068]
["bitfinex-derivatives","BTCF0:USTF0",1752518126594,0.20521,120220.0,120210.0,0.7175169]
["bitfinex-derivatives","BTCF0:USTF0",1752518126796,0.77797,120220.0,120210.0,0.7175169]
["bitfinex-derivatives","BTCF0:USTF0",1752518127190,0.26513401,120220.0,120210.0,0.7363669]
["bitfinex-derivatives","BTCF0:USTF0",1752518127395,1.12585411,120220.0,120210.0,0.7363669]
["bitfinex-derivatives","BTCF0:USTF0",1752518127795,0.55309411,120220.0,120210.0,0.7363669]
["bitfinex-derivatives","BTCF0:USTF0",1752518127996,1.29219321,120220.0,120210.0,0.7175169]
["bitfinex-derivatives","BTCF0:USTF0",1752518128193,1.00739331,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518128496,1.5202293,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518130196,1.59512593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518131201,1.02236593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518131399,1.59508593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518132600,1.02236593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518132897,1.59508593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518133699,1.02236593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518133900,1.59504593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518135301,1.02236593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518135501,1.59504593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518136703,1.60333078,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518137404,1.59504593,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518139302,1.60352935,120220.0,120210.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1752518140101,1.60352935,120220.0,120210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752518140299,0.3734128,120210.0,120200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518140499,0.22254568,120200.0,120190.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1752518140700,1.4309872,120200.0,120190.0,0.291153]
["bitfinex-derivatives","BTCF0:USTF0",1752518140900,1.37106588,120200.0,120190.0,0.291153]
["bitfinex-derivatives","BTCF0:USTF0",1752518141703,1.53743258,120200.0,120190.0,0.291153]
["bitfinex-derivatives","BTCF0:USTF0",1752518141899,0.22254568,120200.0,120190.0,0.291153]
["bitfinex-derivatives","BTCF0:USTF0",1752518142104,0.51050578,120200.0,120190.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1752518142300,1.08310578,120200.0,120190.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1752518142603,0.51050578,120200.0,120190.0,0.6245531]
["bitfinex-derivatives","BTCF0:USTF0",1752518142797,0.79514568,120200.0,120190.0,0.6933931]
["bitfinex-derivatives","BTCF0:USTF0",1752518143004,0.22254568,120200.0,120190.0,0.7320631]
["bitfinex-derivatives","BTCF0:USTF0",1752518143201,0.22254568,120200.0,120190.0,0.7360631]
["bitfinex-derivatives","BTCF0:USTF0",1752518143401,0.79514568,120200.0,120190.0,0.74748088]
["bitfinex-derivatives","BTCF0:USTF0",1752518143602,0.22254568,120200.0,120190.0,0.813783]
["bitfinex-derivatives","BTCF0:USTF0",1752518144001,0.79514568,120200.0,120190.0,0.813783]
["bitfinex-derivatives","BTCF0:USTF0",1752518144204,1.08310578,120200.0,120190.0,0.813783]
["bitfinex-derivatives","BTCF0:USTF0",1752518144402,0.51050578,120200.0,120190.0,0.813783]
["bitfinex-derivatives","BTCF0:USTF0",1752518144702,1.08310578,120200.0,120190.0,0.813783]
["bitfinex-derivatives","BTCF0:USTF0",1752518145098,1.08310578,120200.0,120190.0,0.794933]
["bitfinex-derivatives","BTCF0:USTF0",1752518145305,1.08310578,120200.0,120190.0,0.69785522]
["bitfinex-derivatives","BTCF0:USTF0",1752518145901,1.37106588,120200.0,120190.0,0.69785522]
["bitfinex-derivatives","BTCF0:USTF0",1752518146102,1.53743258,120200.0,120190.0,0.40989512]
["bitfinex-derivatives","BTCF0:USTF0",1752518146304,1.53743258,120200.0,120190.0,0.2718485]
["bitfinex-derivatives","BTCF0:USTF0",1752518146503,1.53743258,120200.0,120190.0,0.2565585]
["bitfinex-derivatives","BTCF0:USTF0",1752518147507,1.53743258,120200.0,120190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752518147701,1.0347539,120200.0,120190.0,0.1733806]
["bitfinex-derivatives","BTCF0:USTF0",1752518147901,1.6073539,120200.0,120190.0,0.1733806]
["bitfinex-derivatives","BTCF0:USTF0",1752518148108,1.54743258,120200.0,120190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752518148408,1.6073539,120200.0,120190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752518149106,1.41556706,120200.0,120190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752518149307,1.41556706,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518149510,0.3734406,120190.0,120180.0,0.01792168]
["bitfinex-derivatives","BTCF0:USTF0",1752518149709,0.81749528,120190.0,120180.0,0.01772168]
["bitfinex-derivatives","BTCF0:USTF0",1752518149901,0.3431444,120180.0,120170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518150100,0.3431444,120180.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518150101,0.3734683,120170.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518150301,0.3734821,120160.0,120150.0,0.208232]
["bitfinex-derivatives","BTCF0:USTF0",1752518150506,0.81744377,120160.0,120150.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1752518150703,0.3734959,120150.0,120140.0,0.2082479]
["bitfinex-derivatives","BTCF0:USTF0",1752518150907,0.20706,120140.0,120130.0,0.31559671]
["bitfinex-derivatives","BTCF0:USTF0",1752518151107,0.59119336,120140.0,120130.0,0.31539671]
["bitfinex-derivatives","BTCF0:USTF0",1752518151311,1.16379336,120140.0,120130.0,0.31539671]
["bitfinex-derivatives","BTCF0:USTF0",1752518151605,0.77966,120140.0,120130.0,0.31539671]
["bitfinex-derivatives","BTCF0:USTF0",1752518152213,0.77966,120140.0,120130.0,0.33068671]
["bitfinex-derivatives","BTCF0:USTF0",1752518152413,0.77966,120140.0,120130.0,0.43331671]
["bitfinex-derivatives","BTCF0:USTF0",1752518152613,0.79567173,120140.0,120130.0,0.36083671]
["bitfinex-derivatives","BTCF0:USTF0",1752518152813,0.22295173,120140.0,120130.0,0.2951202]
["bitfinex-derivatives","BTCF0:USTF0",1752518153013,0.79667173,120140.0,120130.0,0.3011202]
["bitfinex-derivatives","BTCF0:USTF0",1752518153606,0.79683173,120140.0,120130.0,0.3011202]
["bitfinex-derivatives","BTCF0:USTF0",1752518154217,0.96228103,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518154416,0.79583173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518154616,0.22295173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518155230,0.79611173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518155921,0.22295173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518156122,0.79607173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518157123,1.18020509,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518158029,0.79607173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518158231,1.18024509,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518158431,0.22295173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518158626,0.79599173,120140.0,120130.0,0.2991202]
["bitfinex-derivatives","BTCF0:USTF0",1752518159127,0.77353479,120140.0,120130.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1752518159427,1.18016509,120140.0,120130.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1752518159628,1.34661479,120140.0,120130.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1752518159830,1.18016509,120140.0,120130.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1752518160328,0.79599173,120140.0,120130.0,0.67096336]
["bitfinex-derivatives","BTCF0:USTF0",1752518160527,0.22295173,120140.0,120130.0,0.70963336]
["bitfinex-derivatives","BTCF0:USTF0",1752518162331,0.06550173,120140.0,120130.0,0.87611336]
["bitfinex-derivatives","BTCF0:USTF0",1752518162623,0.16042622,120160.0,120150.0,0.3026359]
["bitfinex-derivatives","BTCF0:USTF0",1752518162824,0.22393622,120160.0,120150.0,0.3214859]
["bitfinex-derivatives","BTCF0:USTF0",1752518164720,0.22393622,120160.0,120150.0,0.3026359]
["bitfinex-derivatives","BTCF0:USTF0",1752518164927,0.22393622,120160.0,120150.0,0.2828159]
["bitfinex-derivatives","BTCF0:USTF0",1752518165225,0.22393622,120160.0,120150.0,0.3026359]
["bitfinex-derivatives","BTCF0:USTF0",1752518165921,0.22393622,120160.0,120150.0,0.2128459]
["bitfinex-derivatives","BTCF0:USTF0",1752518166126,0.60806958,120160.0,120150.0,0.1826959]
["bitfinex-derivatives","BTCF0:USTF0",1752518166326,0.77449158,120160.0,120150.0,0.1826959]
["bitfinex-derivatives","BTCF0:USTF0",1752518166532,0.77449158,120160.0,120150.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1752518167434,1.84615844,120160.0,120150.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1752518167926,1.07789172,120160.0,120150.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1752518168124,1.84615844,120160.0,120150.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1752518169132,1.46202508,120160.0,120150.0,0.1664359]
["bitfinex-derivatives","BTCF0:USTF0",1752518169825,1.24284644,120160.0,120150.0,0.141434]
["bitfinex-derivatives","BTCF0:USTF0",1752518170026,0.232244,120150.0,120140.0,0.249857]
["bitfinex-derivatives","BTCF0:USTF0",1752518170221,1.37288736,120150.0,120140.0,0.1664375]
["bitfinex-derivatives","BTCF0:USTF0",1752518172126,1.37288736,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518172431,0.3744079,120140.0,120130.0,0.1666617]
["bitfinex-derivatives","BTCF0:USTF0",1752518172634,0.79854126,120140.0,120130.0,0.1664617]
["bitfinex-derivatives","BTCF0:USTF0",1752518173331,1.37266126,120140.0,120130.0,0.1664617]
["bitfinex-derivatives","BTCF0:USTF0",1752518173629,1.37266126,120140.0,120130.0,0.1684617]
["bitfinex-derivatives","BTCF0:USTF0",1752518174027,1.37270126,120140.0,120130.0,0.1714617]
["bitfinex-derivatives","BTCF0:USTF0",1752518174227,0.79858126,120140.0,120130.0,0.1714617]
["bitfinex-derivatives","BTCF0:USTF0",1752518174632,1.38864746,120140.0,120130.0,0.1714617]
["bitfinex-derivatives","BTCF0:USTF0",1752518175623,0.81440746,120140.0,120130.0,0.1714617]
["bitfinex-derivatives","BTCF0:USTF0",1752518175824,1.38848746,120140.0,120130.0,0.1714617]
["bitfinex-derivatives","BTCF0:USTF0",1752518176834,1.44836173,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518177333,1.38852746,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518177733,1.44827784,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518177930,1.38852746,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518178638,1.46342409,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518179137,0.88930409,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518179336,1.46566409,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518179726,0.2322718,120130.0,120120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518179931,0.3744357,120120.0,120110.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1752518180232,0.81840628,120120.0,120110.0,0.2497272]
["bitfinex-derivatives","BTCF0:USTF0",1752518180430,1.39460628,120120.0,120110.0,0.2497272]
["bitfinex-derivatives","BTCF0:USTF0",1752518180637,0.1664896,120110.0,120100.0,0.3199113]
["bitfinex-derivatives","BTCF0:USTF0",1752518180939,0.81842018,120110.0,120100.0,0.2497413]
["bitfinex-derivatives","BTCF0:USTF0",1752518181134,0.81842018,120110.0,120100.0,0.3171516]
["bitfinex-derivatives","BTCF0:USTF0",1752518181733,0.81842018,120110.0,120100.0,0.275527]
["bitfinex-derivatives","BTCF0:USTF0",1752518182038,1.39450018,120110.0,120100.0,0.275527]
["bitfinex-derivatives","BTCF0:USTF0",1752518182235,0.75858296,120110.0,120100.0,0.275527]
["bitfinex-derivatives","BTCF0:USTF0",1752518182435,0.9504896,120110.0,120100.0,0.275527]
["bitfinex-derivatives","BTCF0:USTF0",1752518182635,1.33462296,120110.0,120100.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1752518183835,0.75858296,120110.0,120100.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1752518184129,0.75858296,120110.0,120090.0,0.2499693]
["bitfinex-derivatives","BTCF0:USTF0",1752518184130,0.1665035,120100.0,120090.0,0.2499693]
["bitfinex-derivatives","BTCF0:USTF0",1752518184335,0.75859686,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518184530,0.81843408,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518184729,0.75859686,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518185134,0.82435974,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518185536,1.40127974,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518185736,0.82635974,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518185941,1.40223974,120100.0,120090.0,0.2497693]
["bitfinex-derivatives","BTCF0:USTF0",1752518186443,0.20796,120090.0,120080.0,0.40221721]
["bitfinex-derivatives","BTCF0:USTF0",1752518186644,0.78384,120090.0,120080.0,0.40201721]
["bitfinex-derivatives","BTCF0:USTF0",1752518187035,0.20796,120090.0,120080.0,0.40201721]
["bitfinex-derivatives","BTCF0:USTF0",1752518187237,1.33437066,120090.0,120080.0,0.2817731]
["bitfinex-derivatives","BTCF0:USTF0",1752518187434,0.77456105,120090.0,120080.0,0.2817731]
["bitfinex-derivatives","BTCF0:USTF0",1752518187644,0.3744912,120080.0,120070.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1752518187834,0.75862456,120080.0,120070.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1752518188035,0.3755451,120070.0,120060.0,0.3848831]
["bitfinex-derivatives","BTCF0:USTF0",1752518188237,0.75967846,120070.0,120060.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1752518188436,1.33611846,120070.0,120060.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1752518188746,1.33607846,120070.0,120060.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1752518188943,0.75967846,120070.0,120060.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1752518189239,0.59313336,120070.0,120060.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1752518189439,0.209,120070.0,120060.0,0.3856831]
["bitfinex-derivatives","BTCF0:USTF0",1752518189644,0.209,120070.0,120060.0,0.81448646]
["bitfinex-derivatives","BTCF0:USTF0",1752518189847,0.78552,120070.0,120060.0,0.81348646]
["bitfinex-derivatives","BTCF0:USTF0",1752518190041,0.78552,120070.0,120060.0,0.4293531]
["bitfinex-derivatives","BTCF0:USTF0",1752518190250,0.78552,120070.0,120060.0,0.81348646]
["bitfinex-derivatives","BTCF0:USTF0",1752518190449,0.209,120070.0,120060.0,0.81348646]
["bitfinex-derivatives","BTCF0:USTF0",1752518190753,0.78564,120070.0,120060.0,0.81348646]
["bitfinex-derivatives","BTCF0:USTF0",1752518191339,0.78564,120070.0,120060.0,0.4293531]
["bitfinex-derivatives","BTCF0:USTF0",1752518193049,0.78564,120070.0,120060.0,0.81348646]
["bitfinex-derivatives","BTCF0:USTF0",1752518193549,0.78564,120070.0,120060.0,0.4293531]
["bitfinex-derivatives","BTCF0:USTF0",1752518193750,0.78556,120070.0,120060.0,0.4045031]
["bitfinex-derivatives","BTCF0:USTF0",1752518194045,1.16965336,120070.0,120060.0,0.2498231]
["bitfinex-derivatives","BTCF0:USTF0",1752518194345,0.59313336,120070.0,120060.0,0.2498231]
["bitfinex-derivatives","BTCF0:USTF0",1752518194547,0.75967866,120070.0,120060.0,0.2498231]
["bitfinex-derivatives","BTCF0:USTF0",1752518194849,1.33643866,120070.0,120060.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1752518195650,1.33659866,120070.0,120060.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1752518196545,0.75967866,120070.0,120060.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1752518196752,1.33655866,120070.0,120060.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1752518197153,1.33655866,120070.0,120060.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1752518198054,0.75967866,120070.0,120060.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1752518198244,1.37647866,120070.0,120060.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1752518198450,0.4155453,120070.0,120060.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1752518198658,0.81541692,120070.0,120060.0,0.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1752518198948,0.1665589,120060.0,120050.0,0.2916905]
["bitfinex-derivatives","BTCF0:USTF0",1752518199250,0.81309226,120060.0,120050.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1752518199448,0.3689728,120050.0,120040.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1752518199756,1.39070616,120050.0,120040.0,0.2498649]
["bitfinex-derivatives","BTCF0:USTF0",1752518199950,0.81310616,120050.0,120040.0,0.2498649]
["bitfinex-derivatives","BTCF0:USTF0",1752518200355,1.39078616,120050.0,120040.0,0.2498649]
["bitfinex-derivatives","BTCF0:USTF0",1752518200558,0.81310616,120050.0,120040.0,0.2498649]
["bitfinex-derivatives","BTCF0:USTF0",1752518200752,1.39074616,120050.0,120040.0,0.2498649]
["bitfinex-derivatives","BTCF0:USTF0",1752518200959,1.39094616,120050.0,120040.0,0.2498649]
["bitfinex-derivatives","BTCF0:USTF0",1752518201258,0.81310616,120050.0,120040.0,0.2508649]
["bitfinex-derivatives","BTCF0:USTF0",1752518201453,1.39094616,120050.0,120040.0,0.2092185]
["bitfinex-derivatives","BTCF0:USTF0",1752518201653,0.4289728,120050.0,120040.0,0.2092185]
["bitfinex-derivatives","BTCF0:USTF0",1752518201851,1.39086616,120050.0,120040.0,0.2092185]
["bitfinex-derivatives","BTCF0:USTF0",1752518202051,1.39086616,120050.0,120040.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1752518202247,0.3689866,120040.0,120030.0,0.2917355]
["bitfinex-derivatives","BTCF0:USTF0",1752518202448,0.76155207,120040.0,120030.0,0.2498868]
["bitfinex-derivatives","BTCF0:USTF0",1752518202855,1.33919207,120040.0,120030.0,0.2498868]
["bitfinex-derivatives","BTCF0:USTF0",1752518203155,0.3690005,120030.0,120020.0,0.2917641]
["bitfinex-derivatives","BTCF0:USTF0",1752518203350,0.7687973,120030.0,120020.0,0.2915641]
["bitfinex-derivatives","BTCF0:USTF0",1752518203858,1.3463573,120030.0,120020.0,0.2915641]
["bitfinex-derivatives","BTCF0:USTF0",1752518204352,1.3463573,120030.0,120020.0,0.2499108]
["bitfinex-derivatives","BTCF0:USTF0",1752518204748,0.7687973,120030.0,120020.0,0.2509108]
["bitfinex-derivatives","BTCF0:USTF0",1752518204953,1.3462773,120030.0,120020.0,0.2509108]
["bitfinex-derivatives","BTCF0:USTF0",1752518205154,0.7687973,120030.0,120020.0,0.2509108]
["bitfinex-derivatives","BTCF0:USTF0",1752518205457,1.3472773,120030.0,120020.0,0.2834508]
["bitfinex-derivatives","BTCF0:USTF0",1752518205654,1.3472773,120030.0,120020.0,0.2509108]
["bitfinex-derivatives","BTCF0:USTF0",1752518206456,1.3472773,120030.0,120020.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1752518207954,1.3472773,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518208161,1.3472773,120030.0,120020.0,0.1686146]
["bitfinex-derivatives","BTCF0:USTF0",1752518209455,1.45298856,120030.0,120020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518211356,0.3690146,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518211660,0.3690146,120020.0,120000.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1752518211661,0.3690285,120010.0,120000.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1752518211859,1.34951702,120010.0,120000.0,0.2916062]
["bitfinex-derivatives","BTCF0:USTF0",1752518212354,1.34951702,120010.0,120000.0,0.2499465]
["bitfinex-derivatives","BTCF0:USTF0",1752518212557,1.04870306,120010.0,120000.0,0.1666426]
["bitfinex-derivatives","BTCF0:USTF0",1752518212750,1.50449652,120010.0,120000.0,0.1666426]
["bitfinex-derivatives","BTCF0:USTF0",1752518213258,0.3690426,120000.0,119990.0,0.2501726]
["bitfinex-derivatives","BTCF0:USTF0",1752518213454,0.3690426,120000.0,119990.0,0.2499726]
["bitfinex-derivatives","BTCF0:USTF0",1752518213455,0.76317596,120000.0,119990.0,0.2499726]
["bitfinex-derivatives","BTCF0:USTF0",1752518213850,0.9518426,120000.0,119990.0,0.4250126]
["bitfinex-derivatives","BTCF0:USTF0",1752518214056,0.03854,120000.0,119990.0,0.82896596]
["bitfinex-derivatives","BTCF0:USTF0",1752518214258,0.62142,120000.0,119990.0,0.82896596]
["bitfinex-derivatives","BTCF0:USTF0",1752518214454,0.19514516,120010.0,120000.0,0.2305626]
["bitfinex-derivatives","BTCF0:USTF0",1752518214654,0.80111516,120010.0,120000.0,0.7627982]
["bitfinex-derivatives","BTCF0:USTF0",1752518214857,0.96774386,120010.0,120000.0,0.37866484]
["bitfinex-derivatives","BTCF0:USTF0",1752518215158,1.35187722,120010.0,120000.0,0.31384484]
["bitfinex-derivatives","BTCF0:USTF0",1752518215562,1.37187722,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518216255,1.37187722,120010.0,120000.0,0.21634484]
["bitfinex-derivatives","BTCF0:USTF0",1752518216852,1.37187722,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518217051,1.43932349,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518217864,1.43932349,120010.0,120000.0,0.01716224]
["bitfinex-derivatives","BTCF0:USTF0",1752518218363,1.43932349,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518218562,1.49916071,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518218957,1.49916071,120010.0,120000.0,0.01716224]
["bitfinex-derivatives","BTCF0:USTF0",1752518219157,1.49916071,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518219457,1.44032349,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518219657,1.44032349,120010.0,120000.0,0.01716224]
["bitfinex-derivatives","BTCF0:USTF0",1752518219862,1.44032349,120010.0,120000.0,0.18380484]
["bitfinex-derivatives","BTCF0:USTF0",1752518221059,1.44032349,120010.0,120000.0,0.01716224]
["bitfinex-derivatives","BTCF0:USTF0",1752518221961,0.3222226,120000.0,119990.0,0.2501706]
["bitfinex-derivatives","BTCF0:USTF0",1752518222164,0.87919223,120000.0,119990.0,0.2499706]
["bitfinex-derivatives","BTCF0:USTF0",1752518222357,0.87919223,120000.0,119990.0,0.2083069]
["bitfinex-derivatives","BTCF0:USTF0",1752518222761,0.88762501,120000.0,119990.0,0.1666447]
["bitfinex-derivatives","BTCF0:USTF0",1752518223355,0.2128365,119990.0,119980.0,0.2799214]
["bitfinex-derivatives","BTCF0:USTF0",1752518223563,1.40292613,119990.0,119980.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1752518223763,1.40292613,119990.0,119980.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1752518223958,0.3676404,119980.0,119970.0,0.1668843]
["bitfinex-derivatives","BTCF0:USTF0",1752518224162,0.85922003,119980.0,119970.0,0.1666843]
["bitfinex-derivatives","BTCF0:USTF0",1752518224365,0.3676543,119970.0,119960.0,0.1668874]
["bitfinex-derivatives","BTCF0:USTF0",1752518224564,1.45439393,119970.0,119960.0,0.1666874]
["bitfinex-derivatives","BTCF0:USTF0",1752518224761,0.86923393,119970.0,119960.0,0.1666874]
["bitfinex-derivatives","BTCF0:USTF0",1752518224966,1.45459393,119970.0,119960.0,0.1666874]
["bitfinex-derivatives","BTCF0:USTF0",1752518225761,1.45559393,119970.0,119960.0,0.1686874]
["bitfinex-derivatives","BTCF0:USTF0",1752518226167,1.0040143,119970.0,119960.0,0.1987574]
["bitfinex-derivatives","BTCF0:USTF0",1752518226362,1.45559393,119970.0,119960.0,0.1987574]
["bitfinex-derivatives","BTCF0:USTF0",1752518226868,1.45559393,119970.0,119960.0,0.1686874]
["bitfinex-derivatives","BTCF0:USTF0",1752518227458,1.47111752,119970.0,119960.0,0.1686874]
["bitfinex-derivatives","BTCF0:USTF0",1752518227662,1.47011752,119970.0,119960.0,0.1666874]
["bitfinex-derivatives","BTCF0:USTF0",1752518227861,1.47011752,119970.0,119960.0,0.1676874]
["bitfinex-derivatives","BTCF0:USTF0",1752518228063,1.47011752,119970.0,119960.0,0.1676981]
["bitfinex-derivatives","BTCF0:USTF0",1752518229067,0.88475752,119970.0,119960.0,0.1676981]
["bitfinex-derivatives","BTCF0:USTF0",1752518229263,0.96977789,119970.0,119960.0,0.1666981]
["bitfinex-derivatives","BTCF0:USTF0",1752518229464,1.40517752,119970.0,119960.0,0.2121081]
["bitfinex-derivatives","BTCF0:USTF0",1752518229667,0.1698,119970.0,119960.0,0.81946773]
["bitfinex-derivatives","BTCF0:USTF0",1752518229863,0.20197,119970.0,119960.0,0.3678881]
["bitfinex-derivatives","BTCF0:USTF0",1752518230364,0.82023363,119970.0,119960.0,0.3480681]
["bitfinex-derivatives","BTCF0:USTF0",1752518230565,0.65354963,119970.0,119960.0,0.3480681]
["bitfinex-derivatives","BTCF0:USTF0",1752518231166,0.65354963,119970.0,119960.0,0.43322144]
["bitfinex-derivatives","BTCF0:USTF0",1752518231167,0.20497,119970.0,119960.0,0.43322144]
["bitfinex-derivatives","BTCF0:USTF0",1752518231367,0.79121,119970.0,119960.0,0.43322144]
["bitfinex-derivatives","BTCF0:USTF0",1752518234064,0.79205,119970.0,119960.0,0.88480107]
["bitfinex-derivatives","BTCF0:USTF0",1752518234271,0.004,119970.0,119960.0,1.05151307]
["bitfinex-derivatives","BTCF0:USTF0",1752518234871,0.004,119970.0,119960.0,0.59993344]
["bitfinex-derivatives","BTCF0:USTF0",1752518235072,0.02833,119970.0,119960.0,0.59993344]
["bitfinex-derivatives","BTCF0:USTF0",1752518235261,0.20497,119970.0,119960.0,0.43322144]
["bitfinex-derivatives","BTCF0:USTF0",1752518240567,0.004,119970.0,119960.0,1.30151307]
["bitfinex-derivatives","BTCF0:USTF0",1752518240768,0.07489663,119990.0,119980.0,0.3678601]
["bitfinex-derivatives","BTCF0:USTF0",1752518240975,0.07489663,119990.0,119980.0,0.81943973]
["bitfinex-derivatives","BTCF0:USTF0",1752518241570,0.05983034,119990.0,119980.0,0.81943973]
["bitfinex-derivatives","BTCF0:USTF0",1752518242072,0.06183034,119990.0,119980.0,0.81943973]
["bitfinex-derivatives","BTCF0:USTF0",1752518242473,0.002,119990.0,119980.0,0.3678601]
["bitfinex-derivatives","BTCF0:USTF0",1752518242773,0.02633,119990.0,119980.0,0.36796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518244076,0.002,119990.0,119980.0,0.36796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518244370,0.06183034,119990.0,119980.0,0.36796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518245773,0.002,119990.0,119980.0,0.81954424]
["bitfinex-derivatives","BTCF0:USTF0",1752518247082,0.002,119990.0,119980.0,1.40666424]
["bitfinex-derivatives","BTCF0:USTF0",1752518247381,0.002,119990.0,119980.0,1.41486754]
["bitfinex-derivatives","BTCF0:USTF0",1752518251182,0.002,119990.0,119980.0,0.96328791]
["bitfinex-derivatives","BTCF0:USTF0",1752518251776,0.002,119990.0,119980.0,1.41486754]
["bitfinex-derivatives","BTCF0:USTF0",1752518252078,0.002,119990.0,119980.0,0.96328791]
["bitfinex-derivatives","BTCF0:USTF0",1752518252285,0.12933,119990.0,119980.0,0.96328791]
["bitfinex-derivatives","BTCF0:USTF0",1752518252476,0.17772,119990.0,119980.0,0.96328791]
["bitfinex-derivatives","BTCF0:USTF0",1752518252883,0.10624,119990.0,119980.0,0.96328791]
["bitfinex-derivatives","BTCF0:USTF0",1752518253280,0.02594,119990.0,119980.0,0.96328791]
["bitfinex-derivatives","BTCF0:USTF0",1752518254287,0.02594,119990.0,119980.0,0.96372791]
["bitfinex-derivatives","BTCF0:USTF0",1752518254480,0.02594,119990.0,119980.0,0.97372791]
["bitfinex-derivatives","BTCF0:USTF0",1752518256778,0.07433,119990.0,119980.0,0.97372791]
["bitfinex-derivatives","BTCF0:USTF0",1752518256975,0.07433,119990.0,119980.0,1.35906645]
["bitfinex-derivatives","BTCF0:USTF0",1752518257284,0.20937,119990.0,119980.0,1.35906645]
["bitfinex-derivatives","BTCF0:USTF0",1752518257886,0.20937,119990.0,119980.0,0.97372791]
["bitfinex-derivatives","BTCF0:USTF0",1752518259387,0.20937,119990.0,119980.0,0.96488461]
["bitfinex-derivatives","BTCF0:USTF0",1752518259589,0.59470854,119990.0,119980.0,0.37796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518260386,0.20937,119990.0,119980.0,0.37796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518260693,0.59470854,119990.0,119980.0,0.37796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518263201,0.59470854,119990.0,119980.0,0.36796461]
["bitfinex-derivatives","BTCF0:USTF0",1752518263585,0.77711436,119990.0,119980.0,0.16677461]
["bitfinex-derivatives","BTCF0:USTF0",1752518263791,1.40307436,119990.0,119980.0,0.16677461]
["bitfinex-derivatives","BTCF0:USTF0",1752518264195,1.4629047,119990.0,119980.0,0.16677461]
["bitfinex-derivatives","BTCF0:USTF0",1752518264384,1.46296369,119990.0,119980.0,0.16677461]
["bitfinex-derivatives","BTCF0:USTF0",1752518264692,1.81976236,119990.0,119980.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1752518264992,1.94476266,119990.0,119980.0,0.1166702]
["bitfinex-derivatives","BTCF0:USTF0",1752518266994,2.01123795,119990.0,119980.0,0.1166702]
["bitfinex-derivatives","BTCF0:USTF0",1752518267899,1.38361095,119990.0,119980.0,0.1166702]
["bitfinex-derivatives","BTCF0:USTF0",1752518268197,0.3256502,119980.0,119970.0,0.2918807]
["bitfinex-derivatives","BTCF0:USTF0",1752518268398,0.94071937,119980.0,119970.0,0.2916807]
["bitfinex-derivatives","BTCF0:USTF0",1752518270400,0.94271937,119980.0,119970.0,0.2926807]
["bitfinex-derivatives","BTCF0:USTF0",1752518270696,0.49090554,119980.0,119970.0,0.2926807]
["bitfinex-derivatives","BTCF0:USTF0",1752518270897,0.94471937,119980.0,119970.0,0.2926807]
["bitfinex-derivatives","BTCF0:USTF0",1752518274194,0.94471937,119980.0,119970.0,0.2510103]
["bitfinex-derivatives","BTCF0:USTF0",1752518274994,0.1666842,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518275196,0.3501281,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518275492,0.373882,119950.0,119940.0,0.51980914]
["bitfinex-derivatives","BTCF0:USTF0",1752518275697,1.41181583,119950.0,119940.0,0.64980914]
["bitfinex-derivatives","BTCF0:USTF0",1752518276597,1.42783292,119950.0,119940.0,0.64980914]
["bitfinex-derivatives","BTCF0:USTF0",1752518276994,1.42783292,119950.0,119940.0,0.65080914]
["bitfinex-derivatives","BTCF0:USTF0",1752518277497,1.42783292,119950.0,119940.0,0.65180914]
["bitfinex-derivatives","BTCF0:USTF0",1752518277800,1.43622068,119950.0,119940.0,0.65180914]
["bitfinex-derivatives","BTCF0:USTF0",1752518278294,0.98440685,119950.0,119940.0,0.65180914]
["bitfinex-derivatives","BTCF0:USTF0",1752518278499,1.43622068,119950.0,119940.0,0.66936674]
["bitfinex-derivatives","BTCF0:USTF0",1752518278899,0.38989909,119950.0,119940.0,0.66936674]
["bitfinex-derivatives","BTCF0:USTF0",1752518279096,0.97537909,119950.0,119940.0,0.66936674]
["bitfinex-derivatives","BTCF0:USTF0",1752518280098,0.38989909,119950.0,119940.0,0.66936674]
["bitfinex-derivatives","BTCF0:USTF0",1752518280304,0.61852113,119960.0,119950.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1752518280305,0.7677,119960.0,119950.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1752518280503,0.71857,119960.0,119950.0,0.82352593]
["bitfinex-derivatives","BTCF0:USTF0",1752518280701,0.13329,119960.0,119950.0,0.82352593]
["bitfinex-derivatives","BTCF0:USTF0",1752518280900,0.6493,119960.0,119950.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1752518281100,0.04817,119960.0,119950.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1752518281298,0.06445061,119970.0,119960.0,0.3711182]
["bitfinex-derivatives","BTCF0:USTF0",1752518281499,0.90145491,119970.0,119960.0,0.3711182]
["bitfinex-derivatives","BTCF0:USTF0",1752518281701,0.95062491,119970.0,119960.0,0.3711182]
["bitfinex-derivatives","BTCF0:USTF0",1752518281902,0.78394061,119970.0,119960.0,0.3711182]
["bitfinex-derivatives","BTCF0:USTF0",1752518282299,0.08030061,119970.0,119960.0,0.84017912]
["bitfinex-derivatives","BTCF0:USTF0",1752518282505,0.01589061,119970.0,119960.0,0.85017912]
["bitfinex-derivatives","BTCF0:USTF0",1752518282702,0.01689061,119970.0,119960.0,0.85017912]
["bitfinex-derivatives","BTCF0:USTF0",1752518283314,0.01889061,119970.0,119960.0,0.85017912]
["bitfinex-derivatives","BTCF0:USTF0",1752518283613,0.01889061,119970.0,119960.0,0.98336529]
["bitfinex-derivatives","BTCF0:USTF0",1752518283816,0.01889061,119970.0,119960.0,1.43517912]
["bitfinex-derivatives","BTCF0:USTF0",1752518284906,0.01574952,119990.0,119980.0,0.1817704]
["bitfinex-derivatives","BTCF0:USTF0",1752518285113,0.01574952,119990.0,119980.0,0.82290423]
["bitfinex-derivatives","BTCF0:USTF0",1752518285313,1.0422568,120000.0,119990.0,0.2281465]
["bitfinex-derivatives","BTCF0:USTF0",1752518285513,1.0522568,120000.0,119990.0,0.3710765]
["bitfinex-derivatives","BTCF0:USTF0",1752518285715,1.49407063,120000.0,119990.0,0.3710765]
["bitfinex-derivatives","BTCF0:USTF0",1752518286314,1.45240933,120000.0,119990.0,0.3710765]
["bitfinex-derivatives","BTCF0:USTF0",1752518286515,1.0005955,120000.0,119990.0,0.3710765]
["bitfinex-derivatives","BTCF0:USTF0",1752518287016,0.79228,120000.0,119990.0,0.3710765]
["bitfinex-derivatives","BTCF0:USTF0",1752518287217,0.9589226,120000.0,119990.0,0.3710765]
["bitfinex-derivatives","BTCF0:USTF0",1752518287419,0.9589226,120000.0,119990.0,0.3680765]
["bitfinex-derivatives","BTCF0:USTF0",1752518287420,0.79228,120000.0,119990.0,0.3680765]
["bitfinex-derivatives","BTCF0:USTF0",1752518288211,0.79628,120000.0,119990.0,0.3690765]
["bitfinex-derivatives","BTCF0:USTF0",1752518288614,0.79628,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518288814,0.9629225,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518289618,0.79628,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518289811,0.21156,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518290017,0.77157,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518290217,0.83437933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518290419,0.78520933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518291115,0.85908933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518291628,0.83437933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518292024,0.20048933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518293024,0.11536933,120000.0,119990.0,0.81789033]
["bitfinex-derivatives","BTCF0:USTF0",1752518293826,0.11536933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518295026,0.13121933,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518295219,0.89282566,120000.0,119990.0,0.3660765]
["bitfinex-derivatives","BTCF0:USTF0",1752518295426,0.88301633,120000.0,119990.0,0.1616565]
["bitfinex-derivatives","BTCF0:USTF0",1752518295726,1.4096955,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518295922,1.33483016,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518296123,1.33483016,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518296124,0.88301633,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518296524,1.46813633,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518297527,1.46817633,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518297727,1.54304167,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518298032,0.9663624,120000.0,119990.0,0.4602964]
["bitfinex-derivatives","BTCF0:USTF0",1752518298332,1.42817623,120000.0,119990.0,0.4602964]
["bitfinex-derivatives","BTCF0:USTF0",1752518299333,1.50304157,120000.0,119990.0,0.4602964]
["bitfinex-derivatives","BTCF0:USTF0",1752518299525,1.50304157,120000.0,119990.0,0.2936864]
["bitfinex-derivatives","BTCF0:USTF0",1752518299728,1.50304157,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518300133,1.42817623,120000.0,119990.0,0.4602964]
["bitfinex-derivatives","BTCF0:USTF0",1752518300730,1.42817623,120000.0,119990.0,0.3873464]
["bitfinex-derivatives","BTCF0:USTF0",1752518300932,1.42817623,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518306240,1.42817623,120000.0,119990.0,0.2785864]
["bitfinex-derivatives","BTCF0:USTF0",1752518306537,1.48797085,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518307041,0.90285085,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518307241,1.48709085,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518307636,1.48709085,120000.0,119990.0,0.2785864]
["bitfinex-derivatives","BTCF0:USTF0",1752518308240,1.48709085,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518308541,1.42729623,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518310437,1.50216157,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518314438,1.42729623,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518316338,1.53212361,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518317144,1.46573583,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518317445,0.88149583,120000.0,119990.0,0.2558764]
["bitfinex-derivatives","BTCF0:USTF0",1752518317746,0.48606978,120000.0,119990.0,0.4614664]
["bitfinex-derivatives","BTCF0:USTF0",1752518317946,1.45525583,120000.0,119990.0,0.4614664]
["bitfinex-derivatives","BTCF0:USTF0",1752518318246,1.35042845,120000.0,119990.0,0.4614664]
["bitfinex-derivatives","BTCF0:USTF0",1752518318433,0.14072,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518318634,0.11403318,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518318838,0.00704,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518319141,0.06699593,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518319340,0.65091593,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518319744,0.59096,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518320145,0.00704,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518320346,0.59092,120000.0,119990.0,0.84689245]
["bitfinex-derivatives","BTCF0:USTF0",1752518320949,0.7575625,120000.0,119990.0,0.91292133]
["bitfinex-derivatives","BTCF0:USTF0",1752518321149,0.59092,120000.0,119990.0,0.91292133]
["bitfinex-derivatives","BTCF0:USTF0",1752518321645,0.7575625,120000.0,119990.0,0.91292133]
["bitfinex-derivatives","BTCF0:USTF0",1752518321838,0.59092,120000.0,119990.0,0.91292133]
["bitfinex-derivatives","BTCF0:USTF0",1752518322039,0.8899625,120000.0,119990.0,0.4614664]
["bitfinex-derivatives","BTCF0:USTF0",1752518322243,1.46807336,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518322842,1.01661843,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518323247,1.01461843,120000.0,119990.0,0.4614664]
["bitfinex-derivatives","BTCF0:USTF0",1752518323843,1.01361843,120000.0,119990.0,0.4614664]
["bitfinex-derivatives","BTCF0:USTF0",1752518324040,1.01561843,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518324238,0.82528593,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518324438,0.82524593,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518324744,0.77823593,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518325049,0.94487843,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518325346,0.99188843,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518326249,0.82524593,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518328547,0.84893593,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518328946,1.01557833,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518329552,1.46703326,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518329752,0.88319326,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518329953,1.51643326,120000.0,119990.0,0.2548764]
["bitfinex-derivatives","BTCF0:USTF0",1752518330254,1.53143051,120000.0,119990.0,0.2548764]
["bitfinex-derivatives","BTCF0:USTF0",1752518331760,1.45647733,120000.0,119990.0,0.2548764]
["bitfinex-derivatives","BTCF0:USTF0",1752518334253,1.45647733,120000.0,119990.0,0.3462764]
["bitfinex-derivatives","BTCF0:USTF0",1752518334457,1.40627733,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518334657,1.42627733,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518334963,0.9748224,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518335360,1.42627733,120000.0,119990.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1752518336358,1.42627733,120000.0,119990.0,0.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1752518336559,1.42627733,120000.0,119990.0,0.2548764]
["bitfinex-derivatives","BTCF0:USTF0",1752518336860,1.50123051,120000.0,119990.0,0.2548764]
["bitfinex-derivatives","BTCF0:USTF0",1752518337254,1.50095051,120000.0,119990.0,0.2548764]
["bitfinex-derivatives","BTCF0:USTF0",1752518338156,1.50095051,120000.0,119990.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752518338364,1.87745226,120000.0,119990.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1752518338562,1.87745226,120000.0,119990.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1752518338862,1.42599733,120000.0,119990.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1752518340164,1.48594103,120000.0,119990.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1752518340356,1.48594103,120000.0,119990.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1752518340561,0.4517261,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518340861,1.42583733,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518341163,1.35974056,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518342664,0.98232558,120000.0,119990.0,0.79659446]
["bitfinex-derivatives","BTCF0:USTF0",1752518342864,1.40173374,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518343464,0.9414224,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518343666,1.32678056,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518344662,0.9414224,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518344866,0.9073724,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518345064,0.9173724,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518345967,1.30273056,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518348366,0.9173724,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518348566,0.97734772,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518352871,0.22810532,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518353066,0.77713532,120000.0,119990.0,0.79659446]
["bitfinex-derivatives","BTCF0:USTF0",1752518353271,0.78713532,120000.0,119990.0,0.79659446]
["bitfinex-derivatives","BTCF0:USTF0",1752518354570,0.77713532,120000.0,119990.0,0.79659446]
["bitfinex-derivatives","BTCF0:USTF0",1752518355573,0.9269225,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518356077,0.98689782,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518358377,0.78953598,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518358585,1.39618598,120000.0,119990.0,0.4112363]
["bitfinex-derivatives","BTCF0:USTF0",1752518358776,1.72156882,120000.0,119990.0,0.2513763]
["bitfinex-derivatives","BTCF0:USTF0",1752518358976,1.72156882,120000.0,119990.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1752518359176,1.33621066,120000.0,119990.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1752518360583,1.33621066,120000.0,119990.0,0.2513763]
["bitfinex-derivatives","BTCF0:USTF0",1752518361586,1.41116384,120000.0,119990.0,0.2513763]
["bitfinex-derivatives","BTCF0:USTF0",1752518362787,1.41116384,120000.0,119990.0,0.2048763]
["bitfinex-derivatives","BTCF0:USTF0",1752518363886,1.41116384,120000.0,119990.0,0.2513763]
["bitfinex-derivatives","BTCF0:USTF0",1752518364583,1.41064384,120000.0,119990.0,0.2747463]
["bitfinex-derivatives","BTCF0:USTF0",1752518364885,1.41064384,120000.0,119990.0,0.3792163]
["bitfinex-derivatives","BTCF0:USTF0",1752518367085,1.41064384,120000.0,119990.0,0.2513763]
["bitfinex-derivatives","BTCF0:USTF0",1752518367586,1.41064384,120000.0,119990.0,0.2048766]
["bitfinex-derivatives","BTCF0:USTF0",1752518368089,1.796002,120000.0,119990.0,0.2048766]
["bitfinex-derivatives","BTCF0:USTF0",1752518368385,1.796002,120000.0,119990.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1752518368578,0.30655069,119990.0,119980.0,0.2085287]
["bitfinex-derivatives","BTCF0:USTF0",1752518368782,0.76190885,119990.0,119980.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1752518369884,0.76190885,119990.0,119980.0,0.2536587]
["bitfinex-derivatives","BTCF0:USTF0",1752518370084,0.83686203,119990.0,119980.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1752518370287,0.76190885,119990.0,119980.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1752518370590,0.83686203,119990.0,119980.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1752518371793,0.83786203,119990.0,119980.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1752518373994,0.83886203,119990.0,119980.0,0.2536587]
["bitfinex-derivatives","BTCF0:USTF0",1752518376298,1.42022203,119990.0,119980.0,0.4110587]
["bitfinex-derivatives","BTCF0:USTF0",1752518377300,1.34526885,119990.0,119980.0,0.4110587]
["bitfinex-derivatives","BTCF0:USTF0",1752518377501,1.42022203,119990.0,119980.0,0.3416687]
["bitfinex-derivatives","BTCF0:USTF0",1752518377795,0.28684737,119990.0,119980.0,0.79641686]
["bitfinex-derivatives","BTCF0:USTF0",1752518378001,0.30855079,119990.0,119980.0,0.79641686]
["bitfinex-derivatives","BTCF0:USTF0",1752518378192,0.88983079,119990.0,119980.0,0.79641686]
["bitfinex-derivatives","BTCF0:USTF0",1752518378393,0.94977865,119990.0,119980.0,0.79641686]
["bitfinex-derivatives","BTCF0:USTF0",1752518378594,0.9497789,119990.0,119980.0,0.79641686]
["bitfinex-derivatives","BTCF0:USTF0",1752518378794,0.07499318,120000.0,119980.0,1.63768326]
["bitfinex-derivatives","BTCF0:USTF0",1752518378995,0.07495318,120010.0,120000.0,0.3670327]
["bitfinex-derivatives","BTCF0:USTF0",1752518379202,0.03304,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518379401,0.199655,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518379698,0.266525,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518379904,0.67609316,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518380601,1.26069316,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518380803,1.26169316,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518381301,0.70972,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518381602,0.876335,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518383693,1.3277278,120020.0,120010.0,0.3670189]
["bitfinex-derivatives","BTCF0:USTF0",1752518383899,1.3777278,120020.0,120010.0,0.2976289]
["bitfinex-derivatives","BTCF0:USTF0",1752518384099,1.3787278,120020.0,120010.0,0.2976289]
["bitfinex-derivatives","BTCF0:USTF0",1752518384402,1.3787278,120020.0,120010.0,0.2119589]
["bitfinex-derivatives","BTCF0:USTF0",1752518384599,0.2907489,120010.0,120000.0,0.51982932]
["bitfinex-derivatives","BTCF0:USTF0",1752518384804,0.7921417,120010.0,120000.0,0.51962932]
["bitfinex-derivatives","BTCF0:USTF0",1752518385001,0.7921417,120010.0,120000.0,0.53476932]
["bitfinex-derivatives","BTCF0:USTF0",1752518385603,0.7921417,120010.0,120000.0,0.39832508]
["bitfinex-derivatives","BTCF0:USTF0",1752518386904,0.7921417,120010.0,120000.0,0.39932508]
["bitfinex-derivatives","BTCF0:USTF0",1752518387103,0.7921417,120010.0,120000.0,0.46871508]
["bitfinex-derivatives","BTCF0:USTF0",1752518388911,0.85199519,120010.0,120000.0,0.46871508]
["bitfinex-derivatives","BTCF0:USTF0",1752518390109,0.7921417,120010.0,120000.0,0.46871508]
["bitfinex-derivatives","BTCF0:USTF0",1752518390609,0.7921417,120010.0,120000.0,0.46771508]
["bitfinex-derivatives","BTCF0:USTF0",1752518390909,0.7931417,120010.0,120000.0,0.46771508]
["bitfinex-derivatives","BTCF0:USTF0",1752518392102,0.7931417,120010.0,120000.0,0.450342]
["bitfinex-derivatives","BTCF0:USTF0",1752518392304,0.85299519,120010.0,120000.0,0.450342]
["bitfinex-derivatives","BTCF0:USTF0",1752518392912,0.23497349,120010.0,120000.0,0.450342]
["bitfinex-derivatives","BTCF0:USTF0",1752518393102,0.98460249,120010.0,120000.0,0.450342]
["bitfinex-derivatives","BTCF0:USTF0",1752518394110,1.43599529,120010.0,120000.0,0.51846876]
["bitfinex-derivatives","BTCF0:USTF0",1752518394711,1.3761418,120010.0,120000.0,0.51846876]
["bitfinex-derivatives","BTCF0:USTF0",1752518395505,1.3761418,120010.0,120000.0,0.44907876]
["bitfinex-derivatives","BTCF0:USTF0",1752518395803,1.3761418,120010.0,120000.0,0.40741866]
["bitfinex-derivatives","BTCF0:USTF0",1752518396004,1.3761418,120010.0,120000.0,0.37720866]
["bitfinex-derivatives","BTCF0:USTF0",1752518396205,1.3761418,120010.0,120000.0,0.2536219]
["bitfinex-derivatives","BTCF0:USTF0",1752518396509,1.3761418,120010.0,120000.0,0.2784719]
["bitfinex-derivatives","BTCF0:USTF0",1752518396706,1.3761418,120010.0,120000.0,0.3090819]
["bitfinex-derivatives","BTCF0:USTF0",1752518398205,1.3761418,120010.0,120000.0,0.2536219]
["bitfinex-derivatives","BTCF0:USTF0",1752518398401,0.1666431,120000.0,119990.0,0.1777654]
["bitfinex-derivatives","BTCF0:USTF0",1752518398605,0.7421559,120000.0,119990.0,0.4513798]
["bitfinex-derivatives","BTCF0:USTF0",1752518400115,0.7421559,120000.0,119990.0,0.4523798]
["bitfinex-derivatives","BTCF0:USTF0",1752518400409,0.7421559,120000.0,119990.0,0.3829898]
["bitfinex-derivatives","BTCF0:USTF0",1752518400714,0.2907631,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518400917,0.7421559,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518403014,0.2907631,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518403313,0.7421559,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518403511,1.3253559,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518403813,0.8739631,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518404309,0.2907631,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518404510,0.8737631,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518404916,1.25910567,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518406217,1.31895916,120000.0,119990.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1752518406518,1.64444824,120000.0,119990.0,0.2973198]
["bitfinex-derivatives","BTCF0:USTF0",1752518406712,1.25910567,120000.0,119990.0,0.2973198]
["bitfinex-derivatives","BTCF0:USTF0",1752518406914,1.64444824,120000.0,119990.0,0.3199098]
["bitfinex-derivatives","BTCF0:USTF0",1752518407115,1.31895916,120000.0,119990.0,0.4198998]
["bitfinex-derivatives","BTCF0:USTF0",1752518407514,1.74430173,120000.0,119990.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752518407720,1.74430173,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518409918,1.74430173,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518410820,1.74430173,120000.0,119990.0,0.167657]
["bitfinex-derivatives","BTCF0:USTF0",1752518411215,1.74430173,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518411817,1.68444824,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518413121,1.68444824,120000.0,119990.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752518413320,1.68444824,120000.0,119990.0,0.167657]
["bitfinex-derivatives","BTCF0:USTF0",1752518414225,1.68444824,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518416923,0.9137631,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518417120,1.68444824,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518417824,1.74430173,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518421529,1.16130173,120000.0,119990.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1752518421724,1.37229885,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518422526,0.71610567,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518422719,1.29738567,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518424324,0.77605896,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518424524,1.26738567,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518426630,1.25738567,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518426824,0.8720431,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518427428,1.26738567,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518430034,0.8820431,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518430236,1.32733896,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518434741,1.31733896,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518435239,1.32733896,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518435532,1.31733896,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518435738,0.73605896,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518436035,1.26630567,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518436244,1.34125885,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518436440,0.95591628,120000.0,119990.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1752518436639,0.01651,120000.0,119990.0,0.75278957]
["bitfinex-derivatives","BTCF0:USTF0",1752518436839,0.22979578,120020.0,120010.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1752518436840,0.09956,120020.0,120010.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1752518437043,0.21317817,120030.0,120020.0,0.2301654]
["bitfinex-derivatives","BTCF0:USTF0",1752518437343,0.19037817,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518437539,0.75573943,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518437739,0.69591479,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518437946,0.86251659,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518438145,0.28503659,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518438344,0.88831659,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518438541,1.27365916,120030.0,120020.0,0.3720554]
["bitfinex-derivatives","BTCF0:USTF0",1752518439144,1.27365916,120030.0,120020.0,0.43797682]
["bitfinex-derivatives","BTCF0:USTF0",1752518439951,1.27565916,120030.0,120020.0,0.43797682]
["bitfinex-derivatives","BTCF0:USTF0",1752518440445,1.32573916,120030.0,120020.0,0.2437754]
["bitfinex-derivatives","BTCF0:USTF0",1752518440853,1.32373916,120030.0,120020.0,0.2685854]
["bitfinex-derivatives","BTCF0:USTF0",1752518443846,1.32373916,120030.0,120020.0,0.3536154]
["bitfinex-derivatives","BTCF0:USTF0",1752518444044,1.32373916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518444255,0.74317916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518444455,0.72211479,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518444645,1.29405916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518445051,1.27405916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518445255,1.3539638,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518446556,1.27405916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518447156,1.29405916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518451960,1.3539638,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518452156,1.3339638,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518452358,1.3539638,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518452561,1.29405916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518452861,1.29405916,120030.0,120020.0,0.3004154]
["bitfinex-derivatives","BTCF0:USTF0",1752518453258,1.29405916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518455760,1.29309916,120030.0,120020.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1752518456154,0.06290464,120030.0,120020.0,0.76539797]
["bitfinex-derivatives","BTCF0:USTF0",1752518456355,0.07862464,120030.0,120020.0,0.3800554]
["bitfinex-derivatives","BTCF0:USTF0",1752518456558,0.67730437,120030.0,120020.0,0.3800554]
["bitfinex-derivatives","BTCF0:USTF0",1752518457161,0.67530437,120030.0,120020.0,0.3800554]
["bitfinex-derivatives","BTCF0:USTF0",1752518457563,0.50770257,120030.0,120020.0,0.3800554]
["bitfinex-derivatives","BTCF0:USTF0",1752518457965,0.48490257,120030.0,120020.0,0.3800554]
["bitfinex-derivatives","BTCF0:USTF0",1752518458162,0.09956,120030.0,120020.0,0.40456568]
["bitfinex-derivatives","BTCF0:USTF0",1752518458357,0.2889618,120030.0,120020.0,0.40456568]
["bitfinex-derivatives","BTCF0:USTF0",1752518458562,0.67430437,120030.0,120020.0,0.3800554]
["bitfinex-derivatives","BTCF0:USTF0",1752518459465,1.25366437,120030.0,120020.0,0.2785854]
["bitfinex-derivatives","BTCF0:USTF0",1752518459665,1.25366437,120030.0,120020.0,0.2685854]
["bitfinex-derivatives","BTCF0:USTF0",1752518459867,1.25366437,120030.0,120020.0,0.3479854]
["bitfinex-derivatives","BTCF0:USTF0",1752518460066,1.31356901,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518460567,0.67530437,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518460769,0.70264,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518460970,0.67992,120030.0,120020.0,0.74884797]
["bitfinex-derivatives","BTCF0:USTF0",1752518461171,0.68092,120030.0,120020.0,0.74884797]
["bitfinex-derivatives","BTCF0:USTF0",1752518461369,0.68092,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518461569,1.25649437,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518461771,1.08989257,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518461964,0.51053257,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518462164,1.08889257,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518462475,1.08789257,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518462969,1.25449437,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518463271,1.31439901,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518464761,1.14779721,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518464966,1.31439901,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518465162,1.25449437,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518465364,1.25549437,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518465969,1.31543753,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518466576,1.25549437,120030.0,120020.0,0.38807865]
["bitfinex-derivatives","BTCF0:USTF0",1752518466871,1.25549437,120030.0,120020.0,0.32428865]
["bitfinex-derivatives","BTCF0:USTF0",1752518467066,1.25549437,120030.0,120020.0,0.30876865]
["bitfinex-derivatives","BTCF0:USTF0",1752518467871,0.8711518,120030.0,120020.0,0.38807865]
["bitfinex-derivatives","BTCF0:USTF0",1752518468074,1.25649437,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518470172,1.31643753,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518473480,1.35643753,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518479680,0.20150316,120030.0,120020.0,0.74884797]
["bitfinex-derivatives","BTCF0:USTF0",1752518479876,0.61314,120030.0,120020.0,0.74884797]
["bitfinex-derivatives","BTCF0:USTF0",1752518480183,0.51127257,120030.0,120020.0,0.38806297]
["bitfinex-derivatives","BTCF0:USTF0",1752518480585,0.67787427,120030.0,120020.0,0.38806297]
["bitfinex-derivatives","BTCF0:USTF0",1752518480784,0.80787427,120030.0,120020.0,0.38806297]
["bitfinex-derivatives","BTCF0:USTF0",1752518480979,0.80687427,120030.0,120020.0,0.38806297]
["bitfinex-derivatives","BTCF0:USTF0",1752518481685,0.80687427,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518482683,0.80587427,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518483881,0.80687427,120030.0,120020.0,0.3635054]
["bitfinex-derivatives","BTCF0:USTF0",1752518484687,0.80687427,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518485585,0.80787427,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518486088,0.86787059,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518489092,0.80787427,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518489587,0.4225317,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518489782,0.71621595,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518489986,0.58621595,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518490192,0.60621595,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518490399,0.53127257,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518491299,0.69787427,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518502011,0.53127257,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518502209,0.60621595,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518502407,0.58258595,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518502813,0.22002338,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518503008,0.58258595,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518503208,0.69308638,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518503414,0.75467638,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518503616,1.26937437,120030.0,120020.0,0.39804882]
["bitfinex-derivatives","BTCF0:USTF0",1752518504017,1.10277257,120030.0,120020.0,0.39804882]
["bitfinex-derivatives","BTCF0:USTF0",1752518504317,1.26837437,120030.0,120020.0,0.39804882]
["bitfinex-derivatives","BTCF0:USTF0",1752518504612,1.10177257,120030.0,120020.0,0.39804882]
["bitfinex-derivatives","BTCF0:USTF0",1752518505011,1.10177257,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518505721,1.07999257,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518506317,0.01834,120030.0,120020.0,0.75884797]
["bitfinex-derivatives","BTCF0:USTF0",1752518506523,0.002,120030.0,120020.0,1.50447997]
["bitfinex-derivatives","BTCF0:USTF0",1752518506725,0.002,120030.0,120020.0,1.52901975]
["bitfinex-derivatives","BTCF0:USTF0",1752518507024,0.50320257,120030.0,120020.0,0.39804614]
["bitfinex-derivatives","BTCF0:USTF0",1752518507214,0.66980447,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518507412,0.72982774,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518507617,0.66980447,120030.0,120020.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1752518507822,0.71880447,120030.0,120020.0,0.24659926]
["bitfinex-derivatives","BTCF0:USTF0",1752518508122,0.71780447,120030.0,120020.0,0.2220554]
["bitfinex-derivatives","BTCF0:USTF0",1752518508324,0.71780447,120030.0,120020.0,0.24659783]
["bitfinex-derivatives","BTCF0:USTF0",1752518508519,0.71780447,120030.0,120020.0,0.23659783]
["bitfinex-derivatives","BTCF0:USTF0",1752518508818,0.71980447,120030.0,120020.0,0.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1752518509117,0.1981058,120020.0,120010.0,0.1288893]
["bitfinex-derivatives","BTCF0:USTF0",1752518509324,1.42176175,120020.0,120010.0,0.295312]
["bitfinex-derivatives","BTCF0:USTF0",1752518510724,1.4068202,120020.0,120010.0,0.295312]
["bitfinex-derivatives","BTCF0:USTF0",1752518511025,1.34681837,120020.0,120010.0,0.295312]
["bitfinex-derivatives","BTCF0:USTF0",1752518511324,1.40682025,120020.0,120010.0,0.295312]
["bitfinex-derivatives","BTCF0:USTF0",1752518511724,1.40882025,120020.0,120010.0,0.295312]
["bitfinex-derivatives","BTCF0:USTF0",1752518512425,0.82982025,120020.0,120010.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1752518512723,1.34881837,120020.0,120010.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1752518516727,1.40882025,120020.0,120010.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1752518518630,1.40882025,120020.0,120010.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1752518519229,1.34881837,120020.0,120010.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1752518520227,1.42376175,120020.0,120010.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1752518520630,1.42376175,120020.0,120010.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1752518521926,1.42376175,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518523832,1.40873114,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518525537,1.02338857,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518525833,1.24207534,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518526033,1.40869104,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518526833,1.34877827,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518528333,0.26997388,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518528529,1.25841645,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518528729,1.35013817,120020.0,120010.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1752518529435,1.35013817,120020.0,120010.0,0.405287]
["bitfinex-derivatives","BTCF0:USTF0",1752518531333,1.35013817,120020.0,120010.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1752518531539,1.35013817,120020.0,120010.0,0.2452696]
["bitfinex-derivatives","BTCF0:USTF0",1752518531740,1.35013817,120020.0,120010.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1752518532730,1.41005343,120020.0,120010.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1752518532928,1.41005343,120020.0,120010.0,0.1666296]
["bitfinex-derivatives","BTCF0:USTF0",1752518534739,1.42503205,120020.0,120010.0,0.1666296]
["bitfinex-derivatives","BTCF0:USTF0",1752518535140,1.42503205,120020.0,120010.0,0.2151396]
["bitfinex-derivatives","BTCF0:USTF0",1752518541349,1.35013817,120020.0,120010.0,0.2151396]
["bitfinex-derivatives","BTCF0:USTF0",1752518541752,1.41016827,120020.0,120010.0,0.2151396]
["bitfinex-derivatives","BTCF0:USTF0",1752518544954,0.2889494,120010.0,120000.0,0.2986617]
["bitfinex-derivatives","BTCF0:USTF0",1752518545155,1.43880242,120010.0,120000.0,0.2568012]
["bitfinex-derivatives","BTCF0:USTF0",1752518545454,1.7641136,120010.0,120000.0,0.1666307]
["bitfinex-derivatives","BTCF0:USTF0",1752518545653,1.37877103,120010.0,120000.0,0.1666307]
["bitfinex-derivatives","BTCF0:USTF0",1752518546247,1.37877103,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518546453,1.83900748,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518546655,1.7641136,120010.0,120000.0,0.16711695]
["bitfinex-derivatives","BTCF0:USTF0",1752518546854,1.37877103,120010.0,120000.0,0.16711695]
["bitfinex-derivatives","BTCF0:USTF0",1752518548551,1.43875566,120010.0,120000.0,0.16711695]
["bitfinex-derivatives","BTCF0:USTF0",1752518549057,1.43875566,120010.0,120000.0,0.21472695]
["bitfinex-derivatives","BTCF0:USTF0",1752518550856,1.43875566,120010.0,120000.0,0.04808375]
["bitfinex-derivatives","BTCF0:USTF0",1752518551058,1.43875566,120010.0,120000.0,0.16711695]
["bitfinex-derivatives","BTCF0:USTF0",1752518552151,1.43875566,120010.0,120000.0,0.00047375]
["bitfinex-derivatives","BTCF0:USTF0",1752518552756,0.2830531,120000.0,119990.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1752518552958,1.23868285,120000.0,119990.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752518553760,1.23868285,120000.0,119990.0,0.2142671]
["bitfinex-derivatives","BTCF0:USTF0",1752518553958,1.23868285,120000.0,119990.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1752518554354,1.29861636,120000.0,119990.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1752518554554,1.22367175,120000.0,119990.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1752518554755,1.22367175,120000.0,119990.0,0.2172671]
["bitfinex-derivatives","BTCF0:USTF0",1752518555353,1.16373824,120000.0,119990.0,0.2172671]
["bitfinex-derivatives","BTCF0:USTF0",1752518556460,1.22367175,120000.0,119990.0,0.2172671]
["bitfinex-derivatives","BTCF0:USTF0",1752518557262,1.16373824,120000.0,119990.0,0.2172671]
["bitfinex-derivatives","BTCF0:USTF0",1752518557561,1.16373824,120000.0,119990.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1752518558957,1.22367175,120000.0,119990.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1752518559468,1.22367175,120000.0,119990.0,0.217267]
["bitfinex-derivatives","BTCF0:USTF0",1752518560271,1.16373824,120000.0,119990.0,0.217267]
["bitfinex-derivatives","BTCF0:USTF0",1752518561266,1.23868285,120000.0,119990.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1752518561864,1.23868285,120000.0,119990.0,0.217267]
["bitfinex-derivatives","BTCF0:USTF0",1752518562068,0.46799771,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518562362,1.43206028,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518563264,1.04671771,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518563463,0.93997865,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518563665,0.81410971,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518563865,1.39282971,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518564356,0.68872,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518564562,0.67366461,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518564762,0.84030771,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518564965,0.7653631,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518565165,0.84161838,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518565365,0.75084528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518565668,1.24292567,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518566468,0.8575831,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518566769,1.24292567,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518568969,1.22292567,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518569368,0.8375831,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518569568,1.28283095,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518569770,1.30283095,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518570166,1.26711567,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518570367,1.32702095,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518570560,1.14037785,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518570767,0.15212528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518570967,0.67119528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518572671,0.61129,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518574172,0.67119528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518574374,0.69119528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518574775,1.32690095,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518575173,1.16025785,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518575473,1.32690095,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518575674,1.16025785,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518576775,1.32690095,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518578880,1.16025785,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518579681,1.32690105,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518581782,0.77491528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518583484,0.71501,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518584283,0.71501,120000.0,119990.0,0.75232957]
["bitfinex-derivatives","BTCF0:USTF0",1752518584676,0.77467528,120000.0,119990.0,0.75232957]
["bitfinex-derivatives","BTCF0:USTF0",1752518584982,0.8814132,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518586284,0.8814132,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518588380,0.71477,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518588583,0.8814132,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518588882,0.71477,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518589183,0.77467528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518589782,0.94123848,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518589977,0.77459528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518590587,0.94123848,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518591485,1.32658105,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518592289,1.15993785,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518592583,0.19631528,120000.0,119990.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752518592883,0.77451528,120000.0,119990.0,0.75232957]
["bitfinex-derivatives","BTCF0:USTF0",1752518594476,0.71461,120000.0,119990.0,0.75232957]
["bitfinex-derivatives","BTCF0:USTF0",1752518594681,0.05990528,120000.0,119990.0,0.75232957]
["bitfinex-derivatives","BTCF0:USTF0",1752518594882,0.76724434,120010.0,120000.0,0.2307632]
["bitfinex-derivatives","BTCF0:USTF0",1752518595078,0.82733906,120010.0,120000.0,0.74779577]
["bitfinex-derivatives","BTCF0:USTF0",1752518595489,0.99396836,120010.0,120000.0,0.77212268]
["bitfinex-derivatives","BTCF0:USTF0",1752518595889,1.37931093,120010.0,120000.0,0.38678011]
["bitfinex-derivatives","BTCF0:USTF0",1752518596083,1.37931093,120010.0,120000.0,0.32753011]
["bitfinex-derivatives","BTCF0:USTF0",1752518596394,1.37927093,120010.0,120000.0,0.1666432]
["bitfinex-derivatives","BTCF0:USTF0",1752518597082,1.45421554,120010.0,120000.0,0.1666432]
["bitfinex-derivatives","BTCF0:USTF0",1752518597983,1.37927093,120010.0,120000.0,0.1666432]
["bitfinex-derivatives","BTCF0:USTF0",1752518598184,0.2801432,120000.0,119990.0,0.3413325]
["bitfinex-derivatives","BTCF0:USTF0",1752518598386,0.92051587,120000.0,119990.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1752518598583,0.84549915,120000.0,119990.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1752518599387,0.78548577,120000.0,119990.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1752518599984,0.78548577,120000.0,119990.0,0.3391325]
["bitfinex-derivatives","BTCF0:USTF0",1752518600181,0.78548577,120000.0,119990.0,0.3401325]
["bitfinex-derivatives","BTCF0:USTF0",1752518600691,0.84549384,120000.0,119990.0,0.3401325]
["bitfinex-derivatives","BTCF0:USTF0",1752518600896,1.23083641,120000.0,119990.0,0.1676462]
["bitfinex-derivatives","BTCF0:USTF0",1752518601096,1.17082834,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518601393,0.2801571,119990.0,119980.0,0.2085244]
["bitfinex-derivatives","BTCF0:USTF0",1752518601586,1.44466934,119990.0,119980.0,0.2558244]
["bitfinex-derivatives","BTCF0:USTF0",1752518602590,1.50464374,119990.0,119980.0,0.2558244]
["bitfinex-derivatives","BTCF0:USTF0",1752518602794,1.42964284,119990.0,119980.0,0.2558244]
["bitfinex-derivatives","BTCF0:USTF0",1752518603090,1.42964284,119990.0,119980.0,0.2578244]
["bitfinex-derivatives","BTCF0:USTF0",1752518603691,1.42964284,119990.0,119980.0,0.2608244]
["bitfinex-derivatives","BTCF0:USTF0",1752518604391,1.43785341,119990.0,119980.0,0.2608244]
["bitfinex-derivatives","BTCF0:USTF0",1752518605686,1.43785341,119990.0,119980.0,0.2857644]
["bitfinex-derivatives","BTCF0:USTF0",1752518605989,1.43785341,119990.0,119980.0,0.3183544]
["bitfinex-derivatives","BTCF0:USTF0",1752518606292,1.43785341,119990.0,119980.0,0.3776044]
["bitfinex-derivatives","BTCF0:USTF0",1752518606493,1.43785341,119990.0,119980.0,0.3183544]
["bitfinex-derivatives","BTCF0:USTF0",1752518609295,1.81785341,119990.0,119980.0,0.3183544]
["bitfinex-derivatives","BTCF0:USTF0",1752518609496,1.81785341,119990.0,119980.0,0.2608244]
["bitfinex-derivatives","BTCF0:USTF0",1752518609695,1.81785341,119990.0,119980.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1752518609696,1.75787901,119990.0,119980.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1752518609895,1.75787901,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518610293,1.83287991,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518610997,1.83287991,119990.0,119980.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1752518611502,1.83287991,119990.0,119980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518611797,1.83287991,119990.0,119980.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1752518611999,1.83287991,119990.0,119980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518612498,1.75787901,119990.0,119980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518614704,1.75787901,119990.0,119980.0,0.171671]
["bitfinex-derivatives","BTCF0:USTF0",1752518615201,1.75787901,119990.0,119980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518616606,1.75787901,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518617608,1.83287991,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518617809,1.75787901,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518618009,1.86270639,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518620213,1.93756971,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518620511,1.83274233,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518622511,1.75787901,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518623213,1.86270639,119990.0,119980.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1752518623513,1.86270639,119990.0,119980.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1752518623714,1.75787901,119990.0,119980.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1752518624314,1.75787901,119990.0,119980.0,0.3355951]
["bitfinex-derivatives","BTCF0:USTF0",1752518624613,1.81779981,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518625007,1.75787901,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518625209,1.25468849,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518625516,1.83260849,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518627915,1.44726592,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518628117,1.83260849,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518630116,1.75771901,119990.0,119980.0,0.3513451]
["bitfinex-derivatives","BTCF0:USTF0",1752518631013,1.08742877,119990.0,119980.0,0.73668767]
["bitfinex-derivatives","BTCF0:USTF0",1752518631219,0.79827882,119990.0,119980.0,0.73668767]
["bitfinex-derivatives","BTCF0:USTF0",1752518631820,0.69949882,119990.0,119980.0,0.73668767]
["bitfinex-derivatives","BTCF0:USTF0",1752518632120,0.68431882,119990.0,119980.0,0.73668767]
["bitfinex-derivatives","BTCF0:USTF0",1752518632319,0.09112882,119990.0,119980.0,0.74488976]
["bitfinex-derivatives","BTCF0:USTF0",1752518632921,0.01608877,119990.0,119980.0,0.74488976]
["bitfinex-derivatives","BTCF0:USTF0",1752518633121,0.07610746,119990.0,119980.0,0.74488976]
["bitfinex-derivatives","BTCF0:USTF0",1752518633521,0.24276456,119990.0,119980.0,0.73668767]
["bitfinex-derivatives","BTCF0:USTF0",1752518634322,0.18274587,119990.0,119980.0,0.73668767]
["bitfinex-derivatives","BTCF0:USTF0",1752518634917,0.18274587,119990.0,119980.0,0.74497055]
["bitfinex-derivatives","BTCF0:USTF0",1752518635423,0.01608877,119990.0,119980.0,0.74497055]
["bitfinex-derivatives","BTCF0:USTF0",1752518636417,0.07610746,119990.0,119980.0,0.74497055]
["bitfinex-derivatives","BTCF0:USTF0",1752518640827,0.01608877,119990.0,119980.0,0.74497055]
["bitfinex-derivatives","BTCF0:USTF0",1752518644438,0.07610746,119990.0,119980.0,0.97165855]
["bitfinex-derivatives","BTCF0:USTF0",1752518645227,0.06001869,119990.0,119980.0,0.97165855]
["bitfinex-derivatives","BTCF0:USTF0",1752518645424,0.06001869,120000.0,119990.0,0.3571771]
["bitfinex-derivatives","BTCF0:USTF0",1752518645632,0.06001869,120000.0,119990.0,1.3672249]
["bitfinex-derivatives","BTCF0:USTF0",1752518646432,0.16723775,120010.0,120000.0,0.2293033]
["bitfinex-derivatives","BTCF0:USTF0",1752518646630,0.16723775,120010.0,120000.0,0.3671633]
["bitfinex-derivatives","BTCF0:USTF0",1752518646833,0.10721906,120010.0,120000.0,0.3671633]
["bitfinex-derivatives","BTCF0:USTF0",1752518647732,0.09359869,120010.0,120000.0,0.75250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518648335,0.15359869,120010.0,120000.0,0.75250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518649030,0.15559869,120010.0,120000.0,0.75250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518649531,0.09558,120010.0,120000.0,0.75250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518651849,0.004,120010.0,120000.0,0.75250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518653647,0.09558,120010.0,120000.0,0.3671633]
["bitfinex-derivatives","BTCF0:USTF0",1752518653847,0.2862294,120010.0,120000.0,0.9682688]
["bitfinex-derivatives","BTCF0:USTF0",1752518654443,0.67157197,120010.0,120000.0,0.3671633]
["bitfinex-derivatives","BTCF0:USTF0",1752518654749,0.67157197,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518654942,0.2862294,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518655144,0.8636294,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518655748,1.24897197,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518656249,0.8636294,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518656450,1.24897197,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518658042,0.09558,120010.0,120000.0,0.74250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518658246,0.004,120010.0,120000.0,0.89250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518659947,0.004,120010.0,120000.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1752518660951,0.02029,120010.0,120000.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1752518661654,0.75237935,120010.0,120000.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1752518661856,0.77639935,120010.0,120000.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1752518662047,0.77639935,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518663855,0.60976995,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518664056,0.58574995,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518664259,0.20040738,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518665857,0.20040738,120010.0,120000.0,0.74250587]
["bitfinex-derivatives","BTCF0:USTF0",1752518666059,0.20040738,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518668257,0.36703678,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518668457,0.77639935,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518668657,0.67157197,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518671460,0.731538,120010.0,120000.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1752518671964,1.22652081,120010.0,120000.0,0.2124833]
["bitfinex-derivatives","BTCF0:USTF0",1752518672157,1.22652081,120010.0,120000.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1752518672360,0.2833233,120000.0,119990.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1752518672557,0.2833233,120000.0,119990.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1752518672558,1.54656619,120000.0,119990.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1752518673160,1.54656619,120000.0,119990.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1752518673362,1.77656619,120000.0,119990.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1752518673665,1.76360354,120000.0,119990.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1752518674564,1.52360354,120000.0,119990.0,0.382652]
["bitfinex-derivatives","BTCF0:USTF0",1752518674760,1.52360354,120000.0,119990.0,0.328002]
["bitfinex-derivatives","BTCF0:USTF0",1752518675064,1.52360354,120000.0,119980.0,0.1013975]
["bitfinex-derivatives","BTCF0:USTF0",1752518675065,0.2833372,119990.0,119980.0,0.4424029]
["bitfinex-derivatives","BTCF0:USTF0",1752518675264,0.85364419,119990.0,119980.0,0.4422029]
["bitfinex-derivatives","BTCF0:USTF0",1752518676167,0.85364419,119990.0,119980.0,0.4432029]
["bitfinex-derivatives","BTCF0:USTF0",1752518676359,0.81360212,119990.0,119980.0,0.4432029]
["bitfinex-derivatives","BTCF0:USTF0",1752518676665,0.7386377,119990.0,119980.0,0.4432029]
["bitfinex-derivatives","BTCF0:USTF0",1752518677164,0.67867977,119990.0,119980.0,0.4432029]
["bitfinex-derivatives","BTCF0:USTF0",1752518679367,0.76867977,119990.0,119980.0,0.3598687]
["bitfinex-derivatives","BTCF0:USTF0",1752518679763,0.76867977,119990.0,119980.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1752518680568,0.76867977,119990.0,119980.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1752518680869,0.76867977,119990.0,119980.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1752518681070,0.84364419,119990.0,119980.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1752518681269,0.76867977,119990.0,119980.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1752518681573,0.82858722,119990.0,119980.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1752518682270,0.76867977,119990.0,119980.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1752518682570,0.76867977,119990.0,119980.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752518682872,0.82958722,119990.0,119980.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752518683264,0.76967977,119990.0,119980.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752518684770,0.76967977,119990.0,119980.0,0.3588811]
["bitfinex-derivatives","BTCF0:USTF0",1752518685566,0.82958722,119990.0,119980.0,0.3588811]
["bitfinex-derivatives","BTCF0:USTF0",1752518686476,0.76967977,119990.0,119980.0,0.3588811]
["bitfinex-derivatives","BTCF0:USTF0",1752518686769,0.84464419,119990.0,119980.0,0.3588811]
["bitfinex-derivatives","BTCF0:USTF0",1752518687772,0.84564419,119990.0,119980.0,0.3588811]
["bitfinex-derivatives","BTCF0:USTF0",1752518689175,0.84564419,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518690173,0.46030162,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518690378,0.84564419,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518690571,0.46030162,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518690770,0.84564419,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518690971,0.84564419,119990.0,119980.0,0.74422377]
["bitfinex-derivatives","BTCF0:USTF0",1752518690972,0.8723772,119990.0,119980.0,0.74422377]
["bitfinex-derivatives","BTCF0:USTF0",1752518691278,0.8723772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518691572,0.8623772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518692468,0.92226475,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518692671,0.8623772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518693477,0.8624172,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518694178,0.8623772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518694875,0.2853772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518695072,0.8623772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518695378,1.24771977,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518695877,1.30760732,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518696579,1.24771977,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518697271,1.32268419,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518700478,1.35254715,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518703388,1.42754428,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518703686,1.24771977,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518703887,0.8623772,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518706190,1.24771977,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518706798,1.3227169,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518707000,0.7457169,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518707299,1.35242715,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518707801,0.96708458,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518707994,1.35242715,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518709800,0.96708458,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518710001,1.35242715,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518710600,1.24759977,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518711000,1.32263441,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518714498,1.30762753,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518717203,0.92228496,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518717403,1.30762753,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518718012,0.92228496,119990.0,119980.0,0.3588812]
["bitfinex-derivatives","BTCF0:USTF0",1752518719008,1.21134145,119990.0,119980.0,0.64793769]
["bitfinex-derivatives","BTCF0:USTF0",1752518719910,0.67446145,119990.0,119980.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1752518720203,0.29669543,119980.0,119970.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752518720409,1.70882631,119980.0,119970.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752518720609,1.38882631,119980.0,119970.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752518720806,1.70882631,119980.0,119970.0,0.2130954]
["bitfinex-derivatives","BTCF0:USTF0",1752518721005,1.41976982,119980.0,119970.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752518721213,0.2809954,119970.0,119960.0,0.3539341]
["bitfinex-derivatives","BTCF0:USTF0",1752518721406,1.27673189,119970.0,119960.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1752518721604,1.3516933,119970.0,119960.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1752518721809,1.27673189,119970.0,119960.0,0.3537341]
["bitfinex-derivatives","BTCF0:USTF0",1752518722004,1.27673189,119970.0,119960.0,0.4131441]
["bitfinex-derivatives","BTCF0:USTF0",1752518722005,1.33668658,119970.0,119960.0,0.4131441]
["bitfinex-derivatives","BTCF0:USTF0",1752518722201,1.27673189,119970.0,119960.0,0.4131441]
["bitfinex-derivatives","BTCF0:USTF0",1752518722406,1.33665172,119970.0,119960.0,0.4131441]
["bitfinex-derivatives","BTCF0:USTF0",1752518723010,1.43319566,119970.0,119960.0,0.4285641]
["bitfinex-derivatives","BTCF0:USTF0",1752518723210,1.04759523,119970.0,119960.0,0.4285641]
["bitfinex-derivatives","BTCF0:USTF0",1752518723511,1.43319566,119970.0,119960.0,0.4285641]
["bitfinex-derivatives","BTCF0:USTF0",1752518724010,1.44157614,119970.0,119960.0,0.4285641]
["bitfinex-derivatives","BTCF0:USTF0",1752518724203,1.44157614,119970.0,119960.0,0.3537341]
["bitfinex-derivatives","BTCF0:USTF0",1752518724403,0.2810093,119960.0,119950.0,0.1872552]
["bitfinex-derivatives","BTCF0:USTF0",1752518724604,1.58157419,119960.0,119950.0,0.1667132]
["bitfinex-derivatives","BTCF0:USTF0",1752518724913,0.2810232,119950.0,119940.0,0.3539777]
["bitfinex-derivatives","BTCF0:USTF0",1752518725103,1.42318546,119950.0,119940.0,0.3537777]
["bitfinex-derivatives","BTCF0:USTF0",1752518725300,1.36330363,119950.0,119940.0,0.3537777]
["bitfinex-derivatives","BTCF0:USTF0",1752518725510,1.36330363,119950.0,119940.0,0.2704167]
["bitfinex-derivatives","BTCF0:USTF0",1752518725511,1.42322546,119950.0,119940.0,0.2704167]
["bitfinex-derivatives","BTCF0:USTF0",1752518725809,1.42322546,119950.0,119940.0,0.3298267]
["bitfinex-derivatives","BTCF0:USTF0",1752518726611,1.42322546,119950.0,119940.0,0.2704167]
["bitfinex-derivatives","BTCF0:USTF0",1752518726908,1.36334363,119950.0,119940.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1752518727105,0.1985171,119940.0,119930.0,0.4550942]
["bitfinex-derivatives","BTCF0:USTF0",1752518727311,0.71663753,119940.0,119930.0,0.4548942]
["bitfinex-derivatives","BTCF0:USTF0",1752518728011,0.67663753,119940.0,119930.0,0.4867042]
["bitfinex-derivatives","BTCF0:USTF0",1752518729409,0.67663753,119940.0,119930.0,0.4877042]
["bitfinex-derivatives","BTCF0:USTF0",1752518729611,0.73232532,119940.0,119930.0,0.247011]
["bitfinex-derivatives","BTCF0:USTF0",1752518729809,0.73232532,119940.0,119930.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1752518730010,0.73232532,119940.0,119930.0,0.329561]
["bitfinex-derivatives","BTCF0:USTF0",1752518730912,0.73232532,119940.0,119930.0,0.346981]
["bitfinex-derivatives","BTCF0:USTF0",1752518731817,0.73232532,119940.0,119930.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1752518733710,0.73232532,119940.0,119930.0,0.248011]
["bitfinex-derivatives","BTCF0:USTF0",1752518734108,0.7985745,119940.0,119930.0,0.248011]
["bitfinex-derivatives","BTCF0:USTF0",1752518734513,0.85845633,119940.0,119930.0,0.248011]
["bitfinex-derivatives","BTCF0:USTF0",1752518734714,0.85845633,119940.0,119930.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1752518736720,0.7985745,119940.0,119930.0,0.330041]
["bitfinex-derivatives","BTCF0:USTF0",1752518736914,0.7985745,119940.0,119930.0,0.346461]
["bitfinex-derivatives","BTCF0:USTF0",1752518739626,0.7985745,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518739819,1.3253343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518742323,0.7485743,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518742527,1.3253343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518744425,0.9996157,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518744625,0.80845613,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518744826,1.38521613,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518745228,1.3253343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518745428,1.38521613,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518747029,0.80845613,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518747229,1.38521613,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518748331,1.3253343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518749617,1.3653343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518749822,1.3253343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518750023,1.3653343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518750320,1.3253343,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518750727,0.7485743,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518751030,1.3252943,119940.0,119930.0,0.361681]
["bitfinex-derivatives","BTCF0:USTF0",1752518752824,1.3652943,119940.0,119930.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1752518753020,1.6952943,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518753224,1.80012168,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518754029,0.2790608,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752518754229,0.2790747,119920.0,119910.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1752518754429,1.83743342,119920.0,119910.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1752518754630,0.2790886,119910.0,119900.0,0.2378525]
["bitfinex-derivatives","BTCF0:USTF0",1752518754934,0.77468903,119910.0,119900.0,0.2378525]
["bitfinex-derivatives","BTCF0:USTF0",1752518755129,0.77468903,119910.0,119900.0,0.2128725]
["bitfinex-derivatives","BTCF0:USTF0",1752518755732,0.87927809,119910.0,119900.0,0.2128725]
["bitfinex-derivatives","BTCF0:USTF0",1752518755932,0.87927809,119910.0,119900.0,0.2701925]
["bitfinex-derivatives","BTCF0:USTF0",1752518756137,0.77468903,119910.0,119900.0,0.3287625]
["bitfinex-derivatives","BTCF0:USTF0",1752518756331,0.78468903,119910.0,119900.0,0.3287625]
["bitfinex-derivatives","BTCF0:USTF0",1752518756734,0.79284926,119910.0,119900.0,0.3287625]
["bitfinex-derivatives","BTCF0:USTF0",1752518756936,0.79284926,119910.0,119900.0,0.3297625]
["bitfinex-derivatives","BTCF0:USTF0",1752518757138,0.79284926,119910.0,119900.0,0.2721925]
["bitfinex-derivatives","BTCF0:USTF0",1752518758335,0.85253608,119910.0,119900.0,0.2721925]
["bitfinex-derivatives","BTCF0:USTF0",1752518759336,0.85253608,119910.0,119900.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752518759535,0.85253608,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518759536,0.84253608,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518759736,1.15253608,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518759936,1.16749638,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518760132,1.09284926,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518761431,1.15249769,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752518761837,1.15349769,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518762337,0.1821819,119900.0,119890.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1752518762541,1.36569704,119900.0,119890.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1752518762939,1.36569704,119900.0,119890.0,0.2356758]
["bitfinex-derivatives","BTCF0:USTF0",1752518763343,1.35569704,119900.0,119890.0,0.2356758]
["bitfinex-derivatives","BTCF0:USTF0",1752518763642,1.36569704,119900.0,119890.0,0.2366758]
["bitfinex-derivatives","BTCF0:USTF0",1752518763845,1.72569704,119900.0,119890.0,0.2366758]
["bitfinex-derivatives","BTCF0:USTF0",1752518764743,1.36569704,119900.0,119890.0,0.2366758]
["bitfinex-derivatives","BTCF0:USTF0",1752518764946,1.26569704,119900.0,119890.0,0.2690158]
["bitfinex-derivatives","BTCF0:USTF0",1752518765242,1.32534547,119900.0,119890.0,0.3252358]
["bitfinex-derivatives","BTCF0:USTF0",1752518765944,1.32534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518766143,1.36534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518767842,1.30569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518769446,1.29569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518769646,1.30569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518769946,1.63569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518770246,1.30569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518770447,1.73534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518770748,1.36534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518770941,1.68534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518771143,1.35534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518771344,1.36534547,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518771546,0.30333661,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518771748,1.26569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518772544,1.25569704,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518773346,0.33016504,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518773540,1.25569714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518774250,1.08891514,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518774553,1.25569714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518774748,0.67893714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518775053,1.25569714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518775643,0.67893714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518775843,1.25565714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518777448,0.67893714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518777649,1.25565714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518779050,0.67893714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518779253,1.25565714,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518780253,1.31530557,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518786149,1.14852357,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518786356,1.08887514,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518786757,1.25565734,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518787458,0.70315471,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518787658,0.68381314,119900.0,119890.0,0.74298623]
["bitfinex-derivatives","BTCF0:USTF0",1752518787851,0.62416471,119900.0,119890.0,0.74298623]
["bitfinex-derivatives","BTCF0:USTF0",1752518788552,0.68381314,119900.0,119890.0,0.75122097]
["bitfinex-derivatives","BTCF0:USTF0",1752518788856,0.62416471,119900.0,119890.0,0.75122097]
["bitfinex-derivatives","BTCF0:USTF0",1752518790761,1.06368514,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518790956,1.25302734,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518791955,1.08624514,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518792158,1.08624514,119900.0,119890.0,0.36585167]
["bitfinex-derivatives","BTCF0:USTF0",1752518792361,1.08624514,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518794868,1.25302734,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518795366,1.08624514,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518795875,1.14589357,119900.0,119890.0,0.36552929]
["bitfinex-derivatives","BTCF0:USTF0",1752518797274,1.08624514,119900.0,119890.0,0.36552929]
["bitfinex-derivatives","BTCF0:USTF0",1752518797465,1.16083721,119900.0,119890.0,0.3573858]
["bitfinex-derivatives","BTCF0:USTF0",1752518798070,0.05392,119910.0,119900.0,0.1667823]
["bitfinex-derivatives","BTCF0:USTF0",1752518798269,1.28198652,119920.0,119910.0,0.3058884]
["bitfinex-derivatives","BTCF0:USTF0",1752518798270,0.86637946,119920.0,119910.0,0.3058884]
["bitfinex-derivatives","BTCF0:USTF0",1752518798469,0.74315489,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518798674,1.07819982,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518798974,1.24495432,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518799864,0.85935389,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518800068,1.24495432,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518800378,1.24595432,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518800577,1.24795432,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518801979,1.08119982,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518802369,1.14094468,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518802571,1.08119982,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518803378,1.24795432,119920.0,119910.0,0.3537184]
["bitfinex-derivatives","BTCF0:USTF0",1752518804071,1.13707475,119920.0,119910.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1752518804374,0.2671384,119910.0,119900.0,0.37009304]
["bitfinex-derivatives","BTCF0:USTF0",1752518804571,0.71250894,119910.0,119900.0,0.36989304]
["bitfinex-derivatives","BTCF0:USTF0",1752518804772,1.09250894,119910.0,119900.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1752518804971,0.75250935,119910.0,119900.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1752518805272,0.69273883,119910.0,119900.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1752518805678,0.69373883,119910.0,119900.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1752518805878,0.69373883,119910.0,119900.0,0.2386723]
["bitfinex-derivatives","BTCF0:USTF0",1752518807280,0.75352066,119910.0,119900.0,0.2386723]
["bitfinex-derivatives","BTCF0:USTF0",1752518807880,0.69373883,119910.0,119900.0,0.2386723]
["bitfinex-derivatives","BTCF0:USTF0",1752518809182,0.69373883,119910.0,119900.0,0.3215823]
["bitfinex-derivatives","BTCF0:USTF0",1752518809377,0.69373883,119910.0,119900.0,0.3370923]
["bitfinex-derivatives","BTCF0:USTF0",1752518809578,0.75354256,119910.0,119900.0,0.3370923]
["bitfinex-derivatives","BTCF0:USTF0",1752518809782,0.69373883,119910.0,119900.0,0.3370923]
["bitfinex-derivatives","BTCF0:USTF0",1752518810081,0.76846614,119910.0,119900.0,0.3370923]
["bitfinex-derivatives","BTCF0:USTF0",1752518810282,0.69373883,119910.0,119900.0,0.3370923]
["bitfinex-derivatives","BTCF0:USTF0",1752518810581,0.69373883,119910.0,119900.0,0.2843923]
["bitfinex-derivatives","BTCF0:USTF0",1752518810983,0.69373883,119910.0,119900.0,0.2688823]
["bitfinex-derivatives","BTCF0:USTF0",1752518811176,0.69373883,119910.0,119900.0,0.2386723]
["bitfinex-derivatives","BTCF0:USTF0",1752518811684,1.05373883,119910.0,119900.0,0.2386723]
["bitfinex-derivatives","BTCF0:USTF0",1752518812179,0.69373883,119910.0,119900.0,0.2146123]
["bitfinex-derivatives","BTCF0:USTF0",1752518812682,0.69373883,119910.0,119900.0,0.2688823]
["bitfinex-derivatives","BTCF0:USTF0",1752518812882,0.69373883,119910.0,119900.0,0.3215823]
["bitfinex-derivatives","BTCF0:USTF0",1752518813486,0.76846614,119910.0,119900.0,0.3215823]
["bitfinex-derivatives","BTCF0:USTF0",1752518813783,0.75355405,119910.0,119900.0,0.3215823]
["bitfinex-derivatives","BTCF0:USTF0",1752518815079,0.36795362,119910.0,119900.0,0.3215823]
["bitfinex-derivatives","BTCF0:USTF0",1752518815385,0.75355405,119910.0,119900.0,0.3537323]
["bitfinex-derivatives","BTCF0:USTF0",1752518818086,0.69373883,119910.0,119900.0,0.3537323]
["bitfinex-derivatives","BTCF0:USTF0",1752518818284,0.76846614,119910.0,119900.0,0.3537323]
["bitfinex-derivatives","BTCF0:USTF0",1752518819487,0.69373883,119910.0,119900.0,0.3537323]
["bitfinex-derivatives","BTCF0:USTF0",1752518819896,1.07373883,119910.0,119900.0,0.1667823]
["bitfinex-derivatives","BTCF0:USTF0",1752518820085,0.69373883,119910.0,119900.0,0.1667823]
["bitfinex-derivatives","BTCF0:USTF0",1752518820284,1.02373883,119910.0,119900.0,0.1667823]
["bitfinex-derivatives","BTCF0:USTF0",1752518820691,1.02373883,119910.0,119900.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1752518820886,1.02373883,119910.0,119900.0,0.2159621]
["bitfinex-derivatives","BTCF0:USTF0",1752518821185,1.02373883,119910.0,119900.0,0.1667821]
["bitfinex-derivatives","BTCF0:USTF0",1752518822091,0.79832789,119910.0,119900.0,0.1667821]
["bitfinex-derivatives","BTCF0:USTF0",1752518822292,1.17832789,119910.0,119900.0,0.2159621]
["bitfinex-derivatives","BTCF0:USTF0",1752518822487,0.79832789,119910.0,119900.0,0.2159621]
["bitfinex-derivatives","BTCF0:USTF0",1752518822693,0.85811611,119910.0,119900.0,0.2159621]
["bitfinex-derivatives","BTCF0:USTF0",1752518822992,0.75352705,119910.0,119900.0,0.2403921]
["bitfinex-derivatives","BTCF0:USTF0",1752518823586,1.09352705,119910.0,119900.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1752518824996,0.2689021,119900.0,119890.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1752518825195,1.78110069,119900.0,119890.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1752518825493,1.78110069,119900.0,119890.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1752518825684,1.44110069,119900.0,119890.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1752518825890,1.75110069,119900.0,119890.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1752518826193,1.75110069,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518826390,1.36636542,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518826590,1.73636542,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518826894,1.78613044,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518827490,1.72636542,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518829197,1.70636542,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518829597,1.78110069,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518829893,1.44110069,119900.0,119890.0,0.241406]
["bitfinex-derivatives","BTCF0:USTF0",1752518831989,1.04152026,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518832293,0.96678499,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518832794,1.35238542,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518832993,1.36636542,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518833393,1.4261466,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518833594,1.36636542,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518839296,1.4261466,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518839497,1.44110069,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518840499,1.47095448,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518842199,1.36636542,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518843501,1.19958332,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518844002,1.30417238,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518844295,1.19958332,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518844697,0.79996289,119900.0,119890.0,0.74675643]
["bitfinex-derivatives","BTCF0:USTF0",1752518844899,1.18556332,119900.0,119890.0,0.361156]
["bitfinex-derivatives","BTCF0:USTF0",1752518847702,1.18556332,119900.0,119890.0,0.34746054]
["bitfinex-derivatives","BTCF0:USTF0",1752518848904,1.26040993,119900.0,119890.0,0.34746054]
["bitfinex-derivatives","BTCF0:USTF0",1752518850601,1.18556332,119900.0,119890.0,0.34746054]
["bitfinex-derivatives","BTCF0:USTF0",1752518852300,1.19954332,119900.0,119890.0,0.34746054]
["bitfinex-derivatives","BTCF0:USTF0",1752518853096,1.21324332,119900.0,119890.0,0.34746054]
["bitfinex-derivatives","BTCF0:USTF0",1752518853407,1.74002542,119900.0,119890.0,0.26042054]
["bitfinex-derivatives","BTCF0:USTF0",1752518853800,1.81487203,119900.0,119890.0,0.26042054]
["bitfinex-derivatives","BTCF0:USTF0",1752518854000,1.45487203,119900.0,119890.0,0.26042054]
["bitfinex-derivatives","BTCF0:USTF0",1752518854200,1.38002542,119900.0,119890.0,0.26042054]
["bitfinex-derivatives","BTCF0:USTF0",1752518854499,1.21324332,119900.0,119890.0,0.29144054]
["bitfinex-derivatives","BTCF0:USTF0",1752518854699,1.27315098,119900.0,119890.0,0.34766054]
["bitfinex-derivatives","BTCF0:USTF0",1752518859912,1.2881279,119900.0,119890.0,0.34766054]
["bitfinex-derivatives","BTCF0:USTF0",1752518864714,1.21324332,119900.0,119890.0,0.34766054]
["bitfinex-derivatives","BTCF0:USTF0",1752518865015,1.31783238,119900.0,119890.0,0.34766054]
["bitfinex-derivatives","BTCF0:USTF0",1752518865215,1.48461448,119900.0,119890.0,0.34766054]
["bitfinex-derivatives","BTCF0:USTF0",1752518865415,1.43995338,119900.0,119890.0,0.34766054]
["bitfinex-derivatives","BTCF0:USTF0",1752518866614,1.43995338,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518866615,1.74995338,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518866919,1.43995338,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518867116,1.79995338,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518867418,1.79995338,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518868922,1.79995338,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518869122,1.43995338,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518869419,1.80995338,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518871020,1.75002542,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518872125,1.45493534,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518872324,1.81493534,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518872629,1.81493534,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518872830,1.81493534,119900.0,119890.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1752518873832,1.45493534,119900.0,119890.0,0.214256]
["bitfinex-derivatives","BTCF0:USTF0",1752518874934,1.46493534,119900.0,119890.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1752518875432,0.91068534,119900.0,119890.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1752518875629,1.47171403,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518875935,1.0861136,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518876134,1.47171403,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518876834,1.41181542,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518877332,1.47171521,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518877635,1.41181542,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518878228,0.24571289,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518878428,0.98853499,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518878628,1.44904534,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518879535,0.32062281,119900.0,119890.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1752518879737,0.07561839,119900.0,119890.0,0.78333643]
["bitfinex-derivatives","BTCF0:USTF0",1752518879937,0.06682,119930.0,119920.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752518880134,0.13629,119930.0,119920.0,0.71788152]
["bitfinex-derivatives","BTCF0:USTF0",1752518880330,0.3535604,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518880529,0.93229423,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518880836,0.96368423,119930.0,119920.0,0.35766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518881232,0.90465446,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518881740,0.83971079,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518882435,0.84371079,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518883029,0.82630079,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518883635,0.82830079,119930.0,119920.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1752518884138,1.16571079,119930.0,119920.0,0.2375242]
["bitfinex-derivatives","BTCF0:USTF0",1752518884342,1.16571079,119930.0,119920.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752518884532,1.22626209,119930.0,119920.0,0.1667542]
["bitfinex-derivatives","BTCF0:USTF0",1752518884837,1.30112377,119930.0,119920.0,0.1667542]
["bitfinex-derivatives","BTCF0:USTF0",1752518885037,1.29077209,119930.0,119920.0,0.1667542]
["bitfinex-derivatives","BTCF0:USTF0",1752518885434,0.2264242,119920.0,119910.0,0.41253579]
["bitfinex-derivatives","BTCF0:USTF0",1752518885638,1.32986463,119920.0,119910.0,0.41233579]
["bitfinex-derivatives","BTCF0:USTF0",1752518885831,1.32986463,119920.0,119910.0,0.37064419]
["bitfinex-derivatives","BTCF0:USTF0",1752518886533,1.33186463,119920.0,119910.0,0.28726479]
["bitfinex-derivatives","BTCF0:USTF0",1752518886734,1.71746506,119920.0,119910.0,0.28726479]
["bitfinex-derivatives","BTCF0:USTF0",1752518887037,1.33286463,119920.0,119910.0,0.28726479]
["bitfinex-derivatives","BTCF0:USTF0",1752518888037,1.32286463,119920.0,119910.0,0.28726479]
["bitfinex-derivatives","BTCF0:USTF0",1752518888238,1.33286463,119920.0,119910.0,0.28726479]
["bitfinex-derivatives","BTCF0:USTF0",1752518888440,1.71846506,119920.0,119910.0,0.25522479]
["bitfinex-derivatives","BTCF0:USTF0",1752518888640,1.71846506,119920.0,119910.0,0.08846849]
["bitfinex-derivatives","BTCF0:USTF0",1752518889243,0.2909481,119910.0,119900.0,0.4356226]
["bitfinex-derivatives","BTCF0:USTF0",1752518889446,0.71997806,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518890238,1.29589806,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518890443,1.35569584,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518890640,1.29589806,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518890840,1.27848806,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518891540,1.27948806,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518893041,1.35669584,119910.0,119900.0,0.4354226]
["bitfinex-derivatives","BTCF0:USTF0",1752518894438,1.69175974,119910.0,119900.0,0.2792374]
["bitfinex-derivatives","BTCF0:USTF0",1752518894639,1.35669935,119910.0,119900.0,0.2792374]
["bitfinex-derivatives","BTCF0:USTF0",1752518895043,1.35669935,119910.0,119900.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1752518895244,1.35669935,119910.0,119900.0,0.3937274]
["bitfinex-derivatives","BTCF0:USTF0",1752518896147,1.35669935,119910.0,119900.0,0.3266074]
["bitfinex-derivatives","BTCF0:USTF0",1752518896345,1.35669935,119910.0,119900.0,0.2792374]
["bitfinex-derivatives","BTCF0:USTF0",1752518896846,1.29689806,119910.0,119900.0,0.2792374]
["bitfinex-derivatives","BTCF0:USTF0",1752518897046,1.37175974,119910.0,119900.0,0.2792374]
["bitfinex-derivatives","BTCF0:USTF0",1752518898442,1.43157599,119910.0,119900.0,0.2792374]
["bitfinex-derivatives","BTCF0:USTF0",1752518898642,0.212582,119900.0,119890.0,0.25545878]
["bitfinex-derivatives","BTCF0:USTF0",1752518898846,0.212582,119900.0,119890.0,0.25525878]
["bitfinex-derivatives","BTCF0:USTF0",1752518898847,1.18397243,119900.0,119890.0,0.25525878]
["bitfinex-derivatives","BTCF0:USTF0",1752518899041,0.81397243,119900.0,119890.0,0.25525878]
["bitfinex-derivatives","BTCF0:USTF0",1752518899748,0.81397243,119900.0,119890.0,0.30262878]
["bitfinex-derivatives","BTCF0:USTF0",1752518899948,0.81397243,119900.0,119890.0,0.30362878]
["bitfinex-derivatives","BTCF0:USTF0",1752518900349,0.81397243,119900.0,119890.0,0.31900878]
["bitfinex-derivatives","BTCF0:USTF0",1752518900546,1.004372,119900.0,119890.0,0.37074878]
["bitfinex-derivatives","BTCF0:USTF0",1752518900740,1.38997243,119900.0,119890.0,0.37074878]
["bitfinex-derivatives","BTCF0:USTF0",1752518901450,1.39997243,119900.0,119890.0,0.37074878]
["bitfinex-derivatives","BTCF0:USTF0",1752518901650,1.39997243,119900.0,119890.0,0.30363748]
["bitfinex-derivatives","BTCF0:USTF0",1752518902045,1.45978868,119900.0,119890.0,0.30363748]
["bitfinex-derivatives","BTCF0:USTF0",1752518902551,1.45978868,119900.0,119890.0,0.25626748]
["bitfinex-derivatives","BTCF0:USTF0",1752518903451,1.39997243,119900.0,119890.0,0.25626748]
["bitfinex-derivatives","BTCF0:USTF0",1752518904240,1.39997243,119900.0,119890.0,0.08947158]
["bitfinex-derivatives","BTCF0:USTF0",1752518904952,1.39997243,119900.0,119890.0,0.25626748]
["bitfinex-derivatives","BTCF0:USTF0",1752518905352,1.39997243,119900.0,119890.0,0.08947158]
["bitfinex-derivatives","BTCF0:USTF0",1752518905753,1.45978868,119900.0,119890.0,0.25626748]
["bitfinex-derivatives","BTCF0:USTF0",1752518906049,1.45978868,119900.0,119890.0,0.01870158]
["bitfinex-derivatives","BTCF0:USTF0",1752518906552,1.45978868,119900.0,119890.0,0.06607158]
["bitfinex-derivatives","BTCF0:USTF0",1752518906853,1.45978868,119900.0,119890.0,0.01870158]
["bitfinex-derivatives","BTCF0:USTF0",1752518907046,1.77978868,119900.0,119890.0,0.01870158]
["bitfinex-derivatives","BTCF0:USTF0",1752518907452,1.46978868,119900.0,119890.0,0.01870158]
["bitfinex-derivatives","BTCF0:USTF0",1752518907853,1.46978868,119900.0,119890.0,0.06600158]
["bitfinex-derivatives","BTCF0:USTF0",1752518908458,1.40997243,119900.0,119890.0,0.06600158]
["bitfinex-derivatives","BTCF0:USTF0",1752518909453,1.48483411,119900.0,119890.0,0.06600158]
["bitfinex-derivatives","BTCF0:USTF0",1752518909650,1.48483411,119900.0,119890.0,0.01870158]
["bitfinex-derivatives","BTCF0:USTF0",1752518911257,1.72997243,119900.0,119890.0,0.01870158]
["bitfinex-derivatives","BTCF0:USTF0",1752518911457,1.78980681,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518912049,1.72997243,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518912255,1.80483411,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518912855,1.80583411,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518913355,0.1825459,119890.0,119880.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1752518913560,0.90504478,119890.0,119880.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752518913755,0.90504478,119890.0,119880.0,0.2141098]
["bitfinex-derivatives","BTCF0:USTF0",1752518914060,0.8452468,119890.0,119880.0,0.2379498]
["bitfinex-derivatives","BTCF0:USTF0",1752518914464,0.8452468,119890.0,119880.0,0.2389498]
["bitfinex-derivatives","BTCF0:USTF0",1752518916564,0.85371965,119890.0,119880.0,0.2389498]
["bitfinex-derivatives","BTCF0:USTF0",1752518916862,0.91351763,119890.0,119880.0,0.2719998]
["bitfinex-derivatives","BTCF0:USTF0",1752518917463,0.91351763,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518917959,0.84371965,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518922864,1.3798568,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518923468,0.8038568,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518923665,0.76722,119890.0,119880.0,0.74292023]
["bitfinex-derivatives","BTCF0:USTF0",1752518923863,0.9340159,119890.0,119880.0,0.74292023]
["bitfinex-derivatives","BTCF0:USTF0",1752518924370,0.9340159,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518924866,0.8785459,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518925066,0.8785459,119890.0,119880.0,0.74292023]
["bitfinex-derivatives","BTCF0:USTF0",1752518925458,0.8785459,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518926067,0.13575,119890.0,119880.0,0.3573198]
["bitfinex-derivatives","BTCF0:USTF0",1752518926266,0.742782,119900.0,119890.0,0.4396984]
["bitfinex-derivatives","BTCF0:USTF0",1752518926465,0.852782,119900.0,119890.0,0.86699683]
["bitfinex-derivatives","BTCF0:USTF0",1752518926667,0.852782,119900.0,119890.0,0.5230944]
["bitfinex-derivatives","BTCF0:USTF0",1752518926868,0.924002,119900.0,119890.0,0.54051782]
["bitfinex-derivatives","BTCF0:USTF0",1752518927272,1.38510243,119900.0,119890.0,0.45712182]
["bitfinex-derivatives","BTCF0:USTF0",1752518927870,1.38610243,119900.0,119890.0,0.45712182]
["bitfinex-derivatives","BTCF0:USTF0",1752518928069,1.38610243,119900.0,119890.0,0.37372932]
["bitfinex-derivatives","BTCF0:USTF0",1752518928270,1.38610243,119900.0,119890.0,0.32012932]
["bitfinex-derivatives","BTCF0:USTF0",1752518929970,1.44590041,119900.0,119890.0,0.32012932]
["bitfinex-derivatives","BTCF0:USTF0",1752518930367,1.46096411,119900.0,119890.0,0.32012932]
["bitfinex-derivatives","BTCF0:USTF0",1752518930976,1.46096411,119900.0,119890.0,0.32012922]
["bitfinex-derivatives","BTCF0:USTF0",1752518932474,1.64418211,119900.0,119880.0,0.3040045]
["bitfinex-derivatives","BTCF0:USTF0",1752518932672,0.69911623,119890.0,119880.0,0.3283325]
["bitfinex-derivatives","BTCF0:USTF0",1752518932876,0.80911623,119890.0,119880.0,0.3281325]
["bitfinex-derivatives","BTCF0:USTF0",1752518933274,0.86900096,119890.0,119880.0,0.3281325]
["bitfinex-derivatives","BTCF0:USTF0",1752518933477,0.86900096,119890.0,119880.0,0.3126925]
["bitfinex-derivatives","BTCF0:USTF0",1752518934174,0.80911623,119890.0,119880.0,0.3126925]
["bitfinex-derivatives","BTCF0:USTF0",1752518934376,0.80911623,119890.0,119880.0,0.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1752518934771,0.86900388,119890.0,119880.0,0.2709918]
["bitfinex-derivatives","BTCF0:USTF0",1752518935379,0.86900388,119890.0,119880.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752518935781,0.86900388,119890.0,119880.0,0.2719998]
["bitfinex-derivatives","BTCF0:USTF0",1752518936175,0.86900388,119890.0,119880.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1752518936885,0.86900388,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518937281,0.88489445,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518938478,0.49929402,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518938683,0.88489445,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518939385,0.8250068,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518939783,0.43940637,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518939987,1.1350068,119890.0,119880.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752518940491,0.2257298,119880.0,119870.0,0.2087229]
["bitfinex-derivatives","BTCF0:USTF0",1752518940689,1.83091973,119880.0,119870.0,0.2809229]
["bitfinex-derivatives","BTCF0:USTF0",1752518941089,1.4453193,119880.0,119870.0,0.2809229]
["bitfinex-derivatives","BTCF0:USTF0",1752518941387,1.4453193,119880.0,119870.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752518941595,0.3138837,119870.0,119860.0,0.3543072]
["bitfinex-derivatives","BTCF0:USTF0",1752518941793,1.23936785,119870.0,119860.0,0.3016572]
["bitfinex-derivatives","BTCF0:USTF0",1752518942093,0.86936785,119870.0,119860.0,0.3016572]
["bitfinex-derivatives","BTCF0:USTF0",1752518942289,0.86936785,119870.0,119860.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752518942490,0.2257576,119860.0,119850.0,0.32334188]
["bitfinex-derivatives","BTCF0:USTF0",1752518942684,1.39545803,119860.0,119850.0,0.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1752518942884,0.1668515,119850.0,119840.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1752518943084,0.81951193,119850.0,119840.0,0.3541355]
["bitfinex-derivatives","BTCF0:USTF0",1752518944294,0.87939565,119850.0,119840.0,0.3541355]
["bitfinex-derivatives","BTCF0:USTF0",1752518944496,0.81951193,119850.0,119840.0,0.3541355]
["bitfinex-derivatives","BTCF0:USTF0",1752518945493,1.39551193,119850.0,119840.0,0.3541355]
["bitfinex-derivatives","BTCF0:USTF0",1752518945690,0.81951193,119850.0,119840.0,0.3551355]
["bitfinex-derivatives","BTCF0:USTF0",1752518945897,1.39551193,119850.0,119840.0,0.3551355]
["bitfinex-derivatives","BTCF0:USTF0",1752518946488,1.39542541,119850.0,119840.0,0.3551355]
["bitfinex-derivatives","BTCF0:USTF0",1752518946690,1.40358525,119850.0,119840.0,0.3551355]
["bitfinex-derivatives","BTCF0:USTF0",1752518947296,1.47192096,119850.0,119840.0,0.3551355]
["bitfinex-derivatives","BTCF0:USTF0",1752518947483,1.47192096,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518947690,1.53180468,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752518948190,1.53180468,119850.0,119840.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752518948395,1.53180468,119850.0,119840.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752518948587,1.47292096,119850.0,119840.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752518948792,1.47392096,119850.0,119840.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752518948994,0.3139251,119840.0,119830.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1752518949184,0.83515506,119840.0,119830.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1752518951693,0.83515506,119840.0,119830.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1752518952095,0.1824691,119830.0,119820.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1752518952287,0.3139669,119810.0,119800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518952494,1.72124486,119810.0,119800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518952691,1.73124486,119810.0,119800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518952887,1.41124486,119810.0,119800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752518953191,0.3000144,119790.0,119770.0,0.2194101]
["bitfinex-derivatives","BTCF0:USTF0",1752518953392,1.21808883,119780.0,119770.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1752518953598,1.23808883,119780.0,119770.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1752518953898,1.27967883,119780.0,119770.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1752518954097,0.8800984,119780.0,119770.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1752518954293,1.29708883,119780.0,119770.0,0.3542326]
["bitfinex-derivatives","BTCF0:USTF0",1752518954592,0.11567,119780.0,119770.0,0.73983303]
["bitfinex-derivatives","BTCF0:USTF0",1752518954792,0.59319,119780.0,119770.0,0.75749362]
["bitfinex-derivatives","BTCF0:USTF0",1752518954996,0.08782,119800.0,119790.0,0.312817]
["bitfinex-derivatives","BTCF0:USTF0",1752518955199,0.11,119800.0,119790.0,0.86500033]
["bitfinex-derivatives","BTCF0:USTF0",1752518955390,0.29817923,119810.0,119800.0,0.2754708]
["bitfinex-derivatives","BTCF0:USTF0",1752518955587,1.02810593,119810.0,119800.0,0.3541908]
["bitfinex-derivatives","BTCF0:USTF0",1752518955792,0.11,119810.0,119800.0,0.90672723]
["bitfinex-derivatives","BTCF0:USTF0",1752518955993,0.3660018,119830.0,119820.0,0.354163]
["bitfinex-derivatives","BTCF0:USTF0",1752518956188,1.0447218,119830.0,119820.0,0.354163]
["bitfinex-derivatives","BTCF0:USTF0",1752518956400,1.43032223,119830.0,119820.0,0.354163]
["bitfinex-derivatives","BTCF0:USTF0",1752518956699,1.46171223,119830.0,119820.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1752518956993,1.52905324,119830.0,119820.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1752518957198,1.52905324,119830.0,119820.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1752518957393,1.52905324,119830.0,119820.0,0.285273]
["bitfinex-derivatives","BTCF0:USTF0",1752518957797,1.52905324,119830.0,119820.0,0.301713]
["bitfinex-derivatives","BTCF0:USTF0",1752518957996,1.52905324,119830.0,119820.0,0.354163]
["bitfinex-derivatives","BTCF0:USTF0",1752518958495,1.53105324,119830.0,119820.0,0.355163]
["bitfinex-derivatives","BTCF0:USTF0",1752518958800,1.53105324,119830.0,119820.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1752518959093,1.53505324,119830.0,119820.0,0.3027129]
["bitfinex-derivatives","BTCF0:USTF0",1752518960101,1.0647018,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518960301,1.51764324,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518960601,1.53505324,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518961297,0.92494324,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518961503,0.9679089,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518962305,0.9244189,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518963003,0.75754,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518963201,0.9244189,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518963904,0.75754,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518964501,0.9677489,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518965906,0.694,119830.0,119820.0,0.80810434]
["bitfinex-derivatives","BTCF0:USTF0",1752518966105,1.44347034,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518967102,0.3885489,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518967301,0.9764289,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518968100,0.3885489,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518968302,0.9763489,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518970108,0.9763489,119830.0,119820.0,0.38014968]
["bitfinex-derivatives","BTCF0:USTF0",1752518970406,0.9763489,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518970800,1.44327034,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518971208,1.46068034,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518977113,1.39418678,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518979815,1.0077389,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518980115,0.3885489,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518980315,0.9747889,119830.0,119820.0,0.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1752518980612,0.006,119830.0,119820.0,0.90852278]
["bitfinex-derivatives","BTCF0:USTF0",1752518980912,0.006,119830.0,119820.0,1.13852278]
["bitfinex-derivatives","BTCF0:USTF0",1752518981909,0.005,119830.0,119820.0,1.13752278]
["bitfinex-derivatives","BTCF0:USTF0",1752518982114,0.002,119830.0,119820.0,1.16239226]
["bitfinex-derivatives","BTCF0:USTF0",1752518983214,0.002,119830.0,119820.0,1.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752518985221,0.002,119830.0,119820.0,0.78408092]
["bitfinex-derivatives","BTCF0:USTF0",1752518985423,0.002,119830.0,119820.0,1.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752518985912,0.06916,119830.0,119820.0,1.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752518986118,1.25189678,119830.0,119820.0,0.5841629]
["bitfinex-derivatives","BTCF0:USTF0",1752518986319,1.28328678,119830.0,119820.0,0.3541629]
["bitfinex-derivatives","BTCF0:USTF0",1752518986617,0.3205589,119830.0,119820.0,0.3576129]
["bitfinex-derivatives","BTCF0:USTF0",1752518986921,0.8654489,119830.0,119820.0,0.74406078]
["bitfinex-derivatives","BTCF0:USTF0",1752518987518,0.11229,119830.0,119820.0,0.76883272]
["bitfinex-derivatives","BTCF0:USTF0",1752518987723,0.69853,119830.0,119820.0,0.76883272]
["bitfinex-derivatives","BTCF0:USTF0",1752518987923,0.06916,119830.0,119820.0,0.76883272]
["bitfinex-derivatives","BTCF0:USTF0",1752518988122,0.65532,119830.0,119820.0,0.74406078]
["bitfinex-derivatives","BTCF0:USTF0",1752518988317,0.01704,119830.0,119820.0,0.74406078]
["bitfinex-derivatives","BTCF0:USTF0",1752518988523,0.6032,119830.0,119820.0,0.74406078]
["bitfinex-derivatives","BTCF0:USTF0",1752518989223,0.01704,119830.0,119820.0,0.74406078]
["bitfinex-derivatives","BTCF0:USTF0",1752518989420,0.60308,119830.0,119820.0,0.74406078]
["bitfinex-derivatives","BTCF0:USTF0",1752518989625,0.002,119830.0,119820.0,0.96097278]
["bitfinex-derivatives","BTCF0:USTF0",1752518989819,0.002,119830.0,119820.0,1.26574657]
["bitfinex-derivatives","BTCF0:USTF0",1752518990724,0.002,119830.0,119820.0,1.85162657]
["bitfinex-derivatives","BTCF0:USTF0",1752518990921,0.1701719,119860.0,119850.0,0.3567911]
["bitfinex-derivatives","BTCF0:USTF0",1752518991227,0.0598819,119860.0,119850.0,0.75323898]
["bitfinex-derivatives","BTCF0:USTF0",1752518991421,0.07584175,119870.0,119860.0,0.3084471]
["bitfinex-derivatives","BTCF0:USTF0",1752518991622,0.01595985,119870.0,119860.0,1.33906498]
["bitfinex-derivatives","BTCF0:USTF0",1752518992326,0.01595985,119870.0,119860.0,1.01322498]
["bitfinex-derivatives","BTCF0:USTF0",1752518992827,0.01595985,119870.0,119860.0,1.08086589]
["bitfinex-derivatives","BTCF0:USTF0",1752518993727,0.01595985,119870.0,119860.0,1.08925158]
["bitfinex-derivatives","BTCF0:USTF0",1752518993925,0.01595985,119870.0,119860.0,1.08425158]
["bitfinex-derivatives","BTCF0:USTF0",1752518994228,0.01595985,119870.0,119860.0,1.08125158]
["bitfinex-derivatives","BTCF0:USTF0",1752518994423,0.01895985,119870.0,119860.0,1.08125158]
["bitfinex-derivatives","BTCF0:USTF0",1752518995828,0.01995985,119870.0,119860.0,1.08125158]
["bitfinex-derivatives","BTCF0:USTF0",1752518996324,0.01995985,119870.0,119860.0,0.6187771]
["bitfinex-derivatives","BTCF0:USTF0",1752518996325,0.29707305,119870.0,119860.0,0.6187771]
["bitfinex-derivatives","BTCF0:USTF0",1752518996630,0.03499985,119870.0,119860.0,0.73522498]
["bitfinex-derivatives","BTCF0:USTF0",1752518997033,0.07984175,119870.0,119860.0,0.73522498]
["bitfinex-derivatives","BTCF0:USTF0",1752518997330,0.20182305,119870.0,119860.0,0.73522498]
["bitfinex-derivatives","BTCF0:USTF0",1752518997530,0.08711985,119870.0,119860.0,0.73522498]
["bitfinex-derivatives","BTCF0:USTF0",1752518998527,0.03499985,119870.0,119860.0,0.7599521]
["bitfinex-derivatives","BTCF0:USTF0",1752518999831,0.03499985,119870.0,119860.0,0.73522498]
["bitfinex-derivatives","BTCF0:USTF0",1752519000031,0.20182315,119870.0,119860.0,0.73522498]
["bitfinex-derivatives","BTCF0:USTF0",1752519000232,0.68285103,119870.0,119860.0,0.3487771]
["bitfinex-derivatives","BTCF0:USTF0",1752519000926,0.71624103,119870.0,119860.0,0.3487771]
["bitfinex-derivatives","BTCF0:USTF0",1752519001131,1.30044103,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519002734,1.30036103,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519002925,1.32036103,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519003438,0.93391315,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519003633,1.32036103,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519005632,0.14957985,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519005831,0.03499985,119870.0,119860.0,0.74322508]
["bitfinex-derivatives","BTCF0:USTF0",1752519006142,0.03499985,119870.0,119860.0,0.75322508]
["bitfinex-derivatives","BTCF0:USTF0",1752519006143,0.60391985,119870.0,119860.0,0.75322508]
["bitfinex-derivatives","BTCF0:USTF0",1752519006835,0.78688315,119870.0,119860.0,0.75322508]
["bitfinex-derivatives","BTCF0:USTF0",1752519007142,0.83833315,119870.0,119860.0,0.74322508]
["bitfinex-derivatives","BTCF0:USTF0",1752519007338,0.29867315,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519007640,0.88259315,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519008141,0.88159315,119870.0,119860.0,0.3567772]
["bitfinex-derivatives","BTCF0:USTF0",1752519008842,0.87859315,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519009236,0.87859315,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519009437,0.71176985,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519010140,0.87859305,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519011340,0.87859305,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519012238,1.29843093,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519012438,1.31843093,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519014241,0.73451093,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519014441,0.91433305,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519016744,0.93174305,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519019443,0.9157832,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519019644,0.8823932,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519019845,0.13189,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519020046,0.8813932,119870.0,119860.0,0.38248713]
["bitfinex-derivatives","BTCF0:USTF0",1752519020248,0.8613932,119870.0,119860.0,0.76894695]
["bitfinex-derivatives","BTCF0:USTF0",1752519020448,0.8613932,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519021449,0.11189,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519021650,0.8613932,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519021949,0.8613932,119870.0,119860.0,0.74422508]
["bitfinex-derivatives","BTCF0:USTF0",1752519022648,0.8773732,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519022839,1.28123108,119870.0,119860.0,0.3577772]
["bitfinex-derivatives","BTCF0:USTF0",1752519023042,1.39123108,119870.0,119860.0,0.2870572]
["bitfinex-derivatives","BTCF0:USTF0",1752519023241,1.45111298,119870.0,119860.0,0.2394572]
["bitfinex-derivatives","BTCF0:USTF0",1752519023644,1.39123108,119870.0,119860.0,0.1678372]
["bitfinex-derivatives","BTCF0:USTF0",1752519023845,1.40685166,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519024051,1.91370766,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519024248,1.57370766,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519024650,0.2931072,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519024853,0.2931211,119850.0,119840.0,0.33758907]
["bitfinex-derivatives","BTCF0:USTF0",1752519025053,1.44859918,119850.0,119840.0,0.33738907]
["bitfinex-derivatives","BTCF0:USTF0",1752519025753,1.45693225,119850.0,119840.0,0.33738907]
["bitfinex-derivatives","BTCF0:USTF0",1752519025955,1.45693225,119850.0,119840.0,0.33938907]
["bitfinex-derivatives","BTCF0:USTF0",1752519026154,1.45693225,119850.0,119840.0,0.01948197]
["bitfinex-derivatives","BTCF0:USTF0",1752519026455,1.45693225,119850.0,119840.0,0.18634697]
["bitfinex-derivatives","BTCF0:USTF0",1752519026956,1.45693225,119850.0,119840.0,0.18934697]
["bitfinex-derivatives","BTCF0:USTF0",1752519027948,2.40935488,119850.0,119820.0,0.0417231]
["bitfinex-derivatives","BTCF0:USTF0",1752519028156,0.74296098,119830.0,119820.0,0.2800885]
["bitfinex-derivatives","BTCF0:USTF0",1752519028453,1.3920849,119830.0,119820.0,0.1668854]
["bitfinex-derivatives","BTCF0:USTF0",1752519028853,0.2840629,119820.0,119810.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1752519029050,0.68192078,119820.0,119810.0,0.4330884]
["bitfinex-derivatives","BTCF0:USTF0",1752519029255,0.68192078,119820.0,119810.0,0.2840656]
["bitfinex-derivatives","BTCF0:USTF0",1752519029560,0.2954868,119810.0,119800.0,0.3826156]
["bitfinex-derivatives","BTCF0:USTF0",1752519029858,0.68459,119810.0,119800.0,0.81876348]
["bitfinex-derivatives","BTCF0:USTF0",1752519030053,0.2566738,119820.0,119810.0,0.1669068]
["bitfinex-derivatives","BTCF0:USTF0",1752519030258,0.2566738,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519030259,0.2721138,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519030559,0.8546738,119820.0,119810.0,0.73530468]
["bitfinex-derivatives","BTCF0:USTF0",1752519031057,0.8546738,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519031246,0.8716538,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519031446,0.8830638,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519031654,0.2995038,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519031955,0.8718938,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519032157,0.8559138,119820.0,119810.0,0.3488568]
["bitfinex-derivatives","BTCF0:USTF0",1752519032461,0.01705,119820.0,119810.0,0.81759829]
["bitfinex-derivatives","BTCF0:USTF0",1752519032657,0.001,119820.0,119810.0,0.98452629]
["bitfinex-derivatives","BTCF0:USTF0",1752519033764,0.001,119820.0,119810.0,1.00931751]
["bitfinex-derivatives","BTCF0:USTF0",1752519034467,0.16842205,119850.0,119810.0,1.00931751]
["bitfinex-derivatives","BTCF0:USTF0",1752519034468,0.05448,119860.0,119810.0,1.25931751]
["bitfinex-derivatives","BTCF0:USTF0",1752519034654,0.05448,119860.0,119850.0,0.80157072]
["bitfinex-derivatives","BTCF0:USTF0",1752519034655,0.10422,119860.0,119850.0,0.80157072]
["bitfinex-derivatives","BTCF0:USTF0",1752519034960,0.10422,119860.0,119850.0,0.81726363]
["bitfinex-derivatives","BTCF0:USTF0",1752519035361,0.08597,119860.0,119850.0,0.81726363]
["bitfinex-derivatives","BTCF0:USTF0",1752519035863,0.01605,119860.0,119850.0,0.81726363]
["bitfinex-derivatives","BTCF0:USTF0",1752519036069,0.91286238,119870.0,119860.0,0.3013171]
["bitfinex-derivatives","BTCF0:USTF0",1752519036360,1.0170818,119870.0,119860.0,0.80155672]
["bitfinex-derivatives","BTCF0:USTF0",1752519036562,1.0170818,119870.0,119860.0,0.79855672]
["bitfinex-derivatives","BTCF0:USTF0",1752519036766,1.0170818,119870.0,119860.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1752519037166,1.0220818,119870.0,119860.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1752519037765,1.0220018,119870.0,119860.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1752519038561,0.4537418,119870.0,119860.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1752519038767,1.0377018,119870.0,119860.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1752519039470,0.4537418,119870.0,119860.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1752519039670,0.2984471,119860.0,119850.0,0.2784322]
["bitfinex-derivatives","BTCF0:USTF0",1752519039965,0.298461,119850.0,119840.0,0.4321421]
["bitfinex-derivatives","BTCF0:USTF0",1752519040268,0.893261,119850.0,119840.0,0.4321421]
["bitfinex-derivatives","BTCF0:USTF0",1752519040463,0.14161,119850.0,119840.0,0.4321421]
["bitfinex-derivatives","BTCF0:USTF0",1752519040662,0.10422,119860.0,119850.0,0.291983]
["bitfinex-derivatives","BTCF0:USTF0",1752519040869,0.10422,119860.0,119850.0,0.92670262]
["bitfinex-derivatives","BTCF0:USTF0",1752519041072,0.2710571,119860.0,119850.0,0.92670262]
["bitfinex-derivatives","BTCF0:USTF0",1752519041265,0.2710571,119860.0,119850.0,0.473843]
["bitfinex-derivatives","BTCF0:USTF0",1752519041673,0.2710571,119860.0,119850.0,0.4321312]
["bitfinex-derivatives","BTCF0:USTF0",1752519042276,0.2720571,119860.0,119850.0,0.4321312]
["bitfinex-derivatives","BTCF0:USTF0",1752519042572,0.2720571,119860.0,119850.0,0.4460427]
["bitfinex-derivatives","BTCF0:USTF0",1752519043167,0.2750571,119860.0,119850.0,0.4460427]
["bitfinex-derivatives","BTCF0:USTF0",1752519044678,0.10822,119860.0,119850.0,0.4460427]
["bitfinex-derivatives","BTCF0:USTF0",1752519045376,0.02005,119860.0,119850.0,0.89890232]
["bitfinex-derivatives","BTCF0:USTF0",1752519045567,0.60433,119860.0,119850.0,0.89890232]
["bitfinex-derivatives","BTCF0:USTF0",1752519046072,0.8048571,119860.0,119850.0,0.4460427]
["bitfinex-derivatives","BTCF0:USTF0",1752519046278,0.8593371,119860.0,119850.0,0.4460427]
["bitfinex-derivatives","BTCF0:USTF0",1752519047676,1.33958672,119860.0,119850.0,0.2983425]
["bitfinex-derivatives","BTCF0:USTF0",1752519047979,0.298461,119850.0,119840.0,0.2144327]
["bitfinex-derivatives","BTCF0:USTF0",1752519048172,0.76889396,119850.0,119840.0,0.2367327]
["bitfinex-derivatives","BTCF0:USTF0",1752519048373,0.76889396,119850.0,119840.0,0.2672027]
["bitfinex-derivatives","BTCF0:USTF0",1752519048576,0.76889396,119850.0,119840.0,0.2142327]
["bitfinex-derivatives","BTCF0:USTF0",1752519048879,0.88889396,119850.0,119840.0,0.2142327]
["bitfinex-derivatives","BTCF0:USTF0",1752519049274,0.88989396,119850.0,119840.0,0.2142327]
["bitfinex-derivatives","BTCF0:USTF0",1752519049473,0.43703434,119850.0,119840.0,0.2367327]
["bitfinex-derivatives","BTCF0:USTF0",1752519049873,0.89089396,119850.0,119840.0,0.2367327]
["bitfinex-derivatives","BTCF0:USTF0",1752519051483,0.89089396,119850.0,119840.0,0.2824327]
["bitfinex-derivatives","BTCF0:USTF0",1752519051789,0.89089396,119850.0,119840.0,0.2990127]
["bitfinex-derivatives","BTCF0:USTF0",1752519052079,0.43803434,119850.0,119840.0,0.2990127]
["bitfinex-derivatives","BTCF0:USTF0",1752519052280,0.43803434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519052480,0.43803434,119850.0,119840.0,0.2990127]
["bitfinex-derivatives","BTCF0:USTF0",1752519052681,0.89089396,119850.0,119840.0,0.2990127]
["bitfinex-derivatives","BTCF0:USTF0",1752519055981,0.89907463,119850.0,119840.0,0.2824327]
["bitfinex-derivatives","BTCF0:USTF0",1752519056477,0.89089396,119850.0,119840.0,0.2824327]
["bitfinex-derivatives","BTCF0:USTF0",1752519058483,0.77089396,119850.0,119840.0,0.2824327]
["bitfinex-derivatives","BTCF0:USTF0",1752519059183,0.77089396,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519059379,0.37797454,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519059585,1.06129454,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519060082,0.47797454,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519060278,1.06113454,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519060484,0.97368434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519060684,0.39064434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519060881,0.97356434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519061082,0.39064434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519061684,0.87348434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519062489,0.87252434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519062695,0.87152434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519063193,0.88750434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519063690,0.30462434,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519063883,0.12179334,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519064084,0.70447334,119850.0,119840.0,0.80157232]
["bitfinex-derivatives","BTCF0:USTF0",1752519064285,0.70447334,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519064586,0.87132434,119850.0,119840.0,0.80157232]
["bitfinex-derivatives","BTCF0:USTF0",1752519064788,0.08597,119850.0,119840.0,0.80157232]
["bitfinex-derivatives","BTCF0:USTF0",1752519065086,0.66873,119850.0,119840.0,0.8100604]
["bitfinex-derivatives","BTCF0:USTF0",1752519065491,0.08597,119850.0,119840.0,0.8100604]
["bitfinex-derivatives","BTCF0:USTF0",1752519065687,0.66865,119850.0,119840.0,0.8100604]
["bitfinex-derivatives","BTCF0:USTF0",1752519066291,0.835501,119850.0,119840.0,0.80157232]
["bitfinex-derivatives","BTCF0:USTF0",1752519066500,0.66865,119850.0,119840.0,0.80157232]
["bitfinex-derivatives","BTCF0:USTF0",1752519066794,0.6869,119850.0,119840.0,0.82575039]
["bitfinex-derivatives","BTCF0:USTF0",1752519067091,0.6869,119850.0,119840.0,0.73493987]
["bitfinex-derivatives","BTCF0:USTF0",1752519067685,0.6869,119850.0,119840.0,0.74321408]
["bitfinex-derivatives","BTCF0:USTF0",1752519068380,0.10422,119850.0,119840.0,0.74321408]
["bitfinex-derivatives","BTCF0:USTF0",1752519068580,0.68646,119850.0,119840.0,0.74321408]
["bitfinex-derivatives","BTCF0:USTF0",1752519068888,0.10422,119850.0,119840.0,0.74321408]
["bitfinex-derivatives","BTCF0:USTF0",1752519069487,0.271071,119850.0,119840.0,0.74321408]
["bitfinex-derivatives","BTCF0:USTF0",1752519069790,0.271071,119850.0,119840.0,0.7674445]
["bitfinex-derivatives","BTCF0:USTF0",1752519070182,0.271071,119850.0,119840.0,0.75917029]
["bitfinex-derivatives","BTCF0:USTF0",1752519070386,0.68468817,119850.0,119840.0,0.37294312]
["bitfinex-derivatives","BTCF0:USTF0",1752519070584,0.68468817,119850.0,119840.0,0.3487127]
["bitfinex-derivatives","BTCF0:USTF0",1752519070888,0.76235487,119850.0,119840.0,0.2367449]
["bitfinex-derivatives","BTCF0:USTF0",1752519071085,0.2169749,119840.0,119830.0,0.4264107]
["bitfinex-derivatives","BTCF0:USTF0",1752519071288,1.32487153,119840.0,119830.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1752519071489,1.28498207,119840.0,119830.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1752519071689,1.28498207,119840.0,119830.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1752519072289,1.34487153,119840.0,119830.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1752519072590,0.8987549,119840.0,119830.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1752519072791,1.28498207,119840.0,119830.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1752519072992,1.35160057,119840.0,119830.0,0.2374788]
["bitfinex-derivatives","BTCF0:USTF0",1752519074185,0.8986349,119840.0,119830.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1752519074390,0.8512449,119840.0,119830.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1752519074695,0.8672249,119840.0,119830.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1752519075796,0.92711436,119840.0,119830.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1752519076594,0.68458,119840.0,119830.0,0.80583447]
["bitfinex-derivatives","BTCF0:USTF0",1752519076793,0.8514449,119840.0,119830.0,0.80583447]
["bitfinex-derivatives","BTCF0:USTF0",1752519076986,0.68458,119840.0,119830.0,0.3529888]
["bitfinex-derivatives","BTCF0:USTF0",1752519077189,0.59846,119840.0,119830.0,0.80583447]
["bitfinex-derivatives","BTCF0:USTF0",1752519077793,0.16178946,119850.0,119840.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1752519077993,0.59822,119850.0,119840.0,0.80582057]
["bitfinex-derivatives","BTCF0:USTF0",1752519078298,0.67315918,119850.0,119840.0,0.80582057]
["bitfinex-derivatives","BTCF0:USTF0",1752519078496,0.07493918,119850.0,119840.0,0.80582057]
["bitfinex-derivatives","BTCF0:USTF0",1752519078694,0.63419,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519078695,0.75923918,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519078897,0.82923918,119860.0,119850.0,0.82072425]
["bitfinex-derivatives","BTCF0:USTF0",1752519079092,0.82927918,119860.0,119850.0,0.82072425]
["bitfinex-derivatives","BTCF0:USTF0",1752519079292,0.75434,119860.0,119850.0,0.36787858]
["bitfinex-derivatives","BTCF0:USTF0",1752519080096,0.1719,119860.0,119850.0,0.36787858]
["bitfinex-derivatives","BTCF0:USTF0",1752519080298,0.3387371,119860.0,119850.0,0.36787858]
["bitfinex-derivatives","BTCF0:USTF0",1752519080596,0.7704,119860.0,119850.0,0.36787858]
["bitfinex-derivatives","BTCF0:USTF0",1752519080795,0.07,119860.0,119850.0,0.82072425]
["bitfinex-derivatives","BTCF0:USTF0",1752519081200,0.07,119860.0,119850.0,0.82172425]
["bitfinex-derivatives","BTCF0:USTF0",1752519081401,0.07,119860.0,119850.0,0.83011856]
["bitfinex-derivatives","BTCF0:USTF0",1752519082602,0.07,119860.0,119850.0,0.85436972]
["bitfinex-derivatives","BTCF0:USTF0",1752519085507,0.07,119860.0,119850.0,0.83011856]
["bitfinex-derivatives","BTCF0:USTF0",1752519086311,0.15365,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519086610,0.1719,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519089910,0.1719,119860.0,119850.0,0.37727035]
["bitfinex-derivatives","BTCF0:USTF0",1752519090307,0.08578,119860.0,119850.0,0.83011602]
["bitfinex-derivatives","BTCF0:USTF0",1752519090503,0.01578,119860.0,119850.0,0.37727035]
["bitfinex-derivatives","BTCF0:USTF0",1752519090699,0.01578,119860.0,119850.0,0.83011602]
["bitfinex-derivatives","BTCF0:USTF0",1752519091606,0.0672,119860.0,119850.0,0.83011602]
["bitfinex-derivatives","BTCF0:USTF0",1752519091805,0.08321,119860.0,119850.0,0.83011602]
["bitfinex-derivatives","BTCF0:USTF0",1752519092512,0.08321,119860.0,119850.0,0.37727035]
["bitfinex-derivatives","BTCF0:USTF0",1752519094908,0.10146,119860.0,119850.0,0.76344551]
["bitfinex-derivatives","BTCF0:USTF0",1752519095110,0.65447226,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519095305,0.70186226,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519095510,0.3156871,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519095705,0.70186226,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519096106,0.69045226,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519098413,0.70186226,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519099017,0.70190226,119860.0,119850.0,0.36887858]
["bitfinex-derivatives","BTCF0:USTF0",1752519100313,0.76185443,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519100520,0.92872643,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519101307,0.199161,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519101513,1.39056491,119850.0,119840.0,0.1668632]
["bitfinex-derivatives","BTCF0:USTF0",1752519101717,1.39056491,119850.0,119840.0,0.2165032]
["bitfinex-derivatives","BTCF0:USTF0",1752519102217,1.39056491,119850.0,119840.0,0.2413632]
["bitfinex-derivatives","BTCF0:USTF0",1752519102621,1.39882149,119850.0,119840.0,0.2413632]
["bitfinex-derivatives","BTCF0:USTF0",1752519102815,1.39882149,119850.0,119840.0,0.1678632]
["bitfinex-derivatives","BTCF0:USTF0",1752519103212,1.39882149,119850.0,119840.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1752519103612,1.45866017,119850.0,119840.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1752519104517,2.01171533,119850.0,119840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752519104721,0.2877949,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519105018,0.2878089,119830.0,119820.0,0.1670812]
["bitfinex-derivatives","BTCF0:USTF0",1752519105315,0.2878228,119820.0,119810.0,0.1671067]
["bitfinex-derivatives","BTCF0:USTF0",1752519105522,0.2878367,119810.0,119800.0,0.340853]
["bitfinex-derivatives","BTCF0:USTF0",1752519105720,1.25757186,119810.0,119800.0,0.2989234]
["bitfinex-derivatives","BTCF0:USTF0",1752519106114,1.27757186,119810.0,119800.0,0.2989234]
["bitfinex-derivatives","BTCF0:USTF0",1752519106319,1.27757186,119810.0,119800.0,0.2571962]
["bitfinex-derivatives","BTCF0:USTF0",1752519106617,0.69401186,119810.0,119800.0,0.2572088]
["bitfinex-derivatives","BTCF0:USTF0",1752519106822,0.8833867,119810.0,119800.0,0.3730388]
["bitfinex-derivatives","BTCF0:USTF0",1752519107122,0.8833867,119810.0,119800.0,0.3770388]
["bitfinex-derivatives","BTCF0:USTF0",1752519108224,0.8833867,119810.0,119800.0,0.2535807]
["bitfinex-derivatives","BTCF0:USTF0",1752519108524,0.8917967,119810.0,119800.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1752519109323,1.34477916,119810.0,119800.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1752519109724,0.8917967,119810.0,119800.0,0.3612507]
["bitfinex-derivatives","BTCF0:USTF0",1752519110221,0.8917967,119810.0,119800.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1752519110424,0.3078367,119810.0,119800.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752519110619,0.3078367,119810.0,119800.0,0.3642511]
["bitfinex-derivatives","BTCF0:USTF0",1752519110620,0.9087467,119810.0,119800.0,0.3642511]
["bitfinex-derivatives","BTCF0:USTF0",1752519110815,0.9087472,119810.0,119800.0,0.3642511]
["bitfinex-derivatives","BTCF0:USTF0",1752519111416,0.2834472,119810.0,119800.0,0.3642511]
["bitfinex-derivatives","BTCF0:USTF0",1752519111621,0.2834472,119810.0,119800.0,0.81723356]
["bitfinex-derivatives","BTCF0:USTF0",1752519111622,0.62558,119810.0,119800.0,0.81723356]
["bitfinex-derivatives","BTCF0:USTF0",1752519111820,0.01566,119810.0,119800.0,0.81723356]
["bitfinex-derivatives","BTCF0:USTF0",1752519113621,0.1825671,119810.0,119800.0,0.81723356]
["bitfinex-derivatives","BTCF0:USTF0",1752519113826,0.1825671,119810.0,119800.0,0.3642511]
["bitfinex-derivatives","BTCF0:USTF0",1752519114018,0.2634471,119810.0,119800.0,0.3642511]
["bitfinex-derivatives","BTCF0:USTF0",1752519116224,0.71642956,119810.0,119800.0,0.3642512]
["bitfinex-derivatives","BTCF0:USTF0",1752519116430,0.74081956,119810.0,119800.0,0.3642512]
["bitfinex-derivatives","BTCF0:USTF0",1752519116626,0.74081956,119810.0,119800.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1752519116828,0.75081956,119810.0,119800.0,0.3642512]
["bitfinex-derivatives","BTCF0:USTF0",1752519117329,0.75081956,119810.0,119800.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752519117627,0.2978371,119810.0,119800.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752519117823,0.2978371,119810.0,119800.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752519117824,0.75081956,119810.0,119800.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1752519118030,0.2978371,119810.0,119800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752519118231,0.75081956,119810.0,119800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752519118425,0.2696512,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519118620,0.2696651,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519118822,0.267269,119780.0,119770.0,0.3508121]
["bitfinex-derivatives","BTCF0:USTF0",1752519119026,0.251289,119780.0,119770.0,0.3506121]
["bitfinex-derivatives","BTCF0:USTF0",1752519119431,0.08434,119780.0,119770.0,0.3972121]
["bitfinex-derivatives","BTCF0:USTF0",1752519119824,0.251289,119780.0,119770.0,0.3972121]
["bitfinex-derivatives","BTCF0:USTF0",1752519120625,0.267269,119780.0,119770.0,0.3806421]
["bitfinex-derivatives","BTCF0:USTF0",1752519120829,0.267269,119780.0,119770.0,0.3972121]
["bitfinex-derivatives","BTCF0:USTF0",1752519121029,0.267269,119780.0,119770.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1752519121233,0.72266146,119780.0,119770.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1752519121430,0.74266146,119780.0,119770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752519121634,0.268753,119770.0,119760.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752519121834,0.4062589,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752519122033,0.85924136,119770.0,119760.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752519122234,0.85924136,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752519122435,1.09924136,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752519122631,0.4062589,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752519123031,0.85924136,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752519123332,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519123536,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519123737,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519123937,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519124132,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519124337,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519125033,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519125437,0.85924136,119770.0,119760.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752519125639,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519125640,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519125832,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519126037,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519126236,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519126434,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519126735,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519126931,0.4062589,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519127336,0.85924136,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752519127531,0.4062589,119770.0,119760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1752519127737,1.52072136,119770.0,119760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1752519128234,1.52072136,119770.0,119760.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1752519128434,0.85924136,119770.0,119760.0,0.3687369]
["bitfinex-derivatives","BTCF0:USTF0",1752519128738,1.0671389,119770.0,119760.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1752519128939,1.52012136,119770.0,119760.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1752519129140,1.0671389,119770.0,119760.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1752519129441,1.52076136,119770.0,119760.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1752519129637,0.2335169,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519129831,0.2673709,119750.0,119740.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1752519130035,0.72176336,119750.0,119740.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1752519130237,0.73888206,119750.0,119740.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1752519130535,0.73888206,119750.0,119740.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752519130736,0.2858996,119750.0,119740.0,0.2850948]
["bitfinex-derivatives","BTCF0:USTF0",1752519130937,0.73888206,119750.0,119740.0,0.2377648]
["bitfinex-derivatives","BTCF0:USTF0",1752519131139,0.73888206,119750.0,119740.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752519131534,0.73888206,119750.0,119740.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1752519132341,0.73888206,119750.0,119740.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1752519132641,0.2858996,119750.0,119740.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1752519132836,0.73888206,119750.0,119740.0,0.2890948]
["bitfinex-derivatives","BTCF0:USTF0",1752519133141,1.39999206,119750.0,119740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1752519133340,1.40140206,119750.0,119740.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752519133740,0.9484196,119750.0,119740.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752519133941,1.40140206,119750.0,119740.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752519134334,0.9484196,119750.0,119740.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752519134533,1.40140206,119750.0,119740.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752519135338,1.40140206,119750.0,119740.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1752519135539,1.40240206,119750.0,119740.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1752519136243,1.40240206,119750.0,119740.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1752519136541,0.68957206,119750.0,119740.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1752519136747,0.68957206,119750.0,119740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1752519136748,0.9447296,119750.0,119740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1752519136942,1.39771206,119750.0,119740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1752519137148,0.9461396,119750.0,119740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1752519137444,1.39912206,119750.0,119740.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1752519138052,1.39916206,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519138246,0.9461796,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519138446,0.2695496,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519138747,0.9284296,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519139340,0.1003087,119750.0,119740.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1752519139540,0.6916487,119750.0,119740.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1752519139736,0.6914887,119750.0,119740.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1752519139936,0.6912887,119750.0,119740.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1752519140141,0.67417,119750.0,119740.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1752519140450,0.67417,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519140640,0.8411606,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519140841,0.67417,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519141240,0.8411606,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519141640,0.67417,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519141845,0.8411606,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519142244,0.67417,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519143151,0.9077006,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519143744,0.74071,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519143940,0.9077006,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519144144,0.74071,119750.0,119740.0,0.3743246]
["bitfinex-derivatives","BTCF0:USTF0",1752519144345,0.67417,119750.0,119740.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1752519144540,0.1019059,119770.0,119760.0,0.16961068]
["bitfinex-derivatives","BTCF0:USTF0",1752519144750,0.1275059,119770.0,119760.0,0.8128755]
["bitfinex-derivatives","BTCF0:USTF0",1752519144946,0.0175059,119770.0,119760.0,0.8128755]
["bitfinex-derivatives","BTCF0:USTF0",1752519145253,0.0175059,119770.0,119760.0,0.9798675]
["bitfinex-derivatives","BTCF0:USTF0",1752519145746,0.0185059,119770.0,119760.0,0.52788504]
["bitfinex-derivatives","BTCF0:USTF0",1752519146051,0.0195059,119770.0,119760.0,0.52788504]
["bitfinex-derivatives","BTCF0:USTF0",1752519146753,0.0195059,119770.0,119760.0,0.9808675]
["bitfinex-derivatives","BTCF0:USTF0",1752519146948,0.0195059,119770.0,119760.0,0.53627459]
["bitfinex-derivatives","BTCF0:USTF0",1752519147348,0.0195059,119770.0,119760.0,0.55991575]
["bitfinex-derivatives","BTCF0:USTF0",1752519147549,0.0185059,119770.0,119760.0,0.5515262]
["bitfinex-derivatives","BTCF0:USTF0",1752519148154,0.0185059,119770.0,119760.0,0.52788504]
["bitfinex-derivatives","BTCF0:USTF0",1752519148451,0.0175059,119770.0,119760.0,0.55153989]
["bitfinex-derivatives","BTCF0:USTF0",1752519148654,0.0175059,119770.0,119760.0,0.38454789]
["bitfinex-derivatives","BTCF0:USTF0",1752519149349,0.0175059,119770.0,119760.0,0.84595698]
["bitfinex-derivatives","BTCF0:USTF0",1752519149653,0.0175059,119770.0,119760.0,0.83753035]
["bitfinex-derivatives","BTCF0:USTF0",1752519150057,0.2713086,119770.0,119760.0,1.02794789]
["bitfinex-derivatives","BTCF0:USTF0",1752519150252,0.1043459,119770.0,119760.0,1.00429304]
["bitfinex-derivatives","BTCF0:USTF0",1752519150452,0.2713086,119770.0,119760.0,1.02796075]
["bitfinex-derivatives","BTCF0:USTF0",1752519150652,0.2713086,119770.0,119760.0,0.37456075]
["bitfinex-derivatives","BTCF0:USTF0",1752519150843,0.74724106,119770.0,119760.0,0.37456075]
["bitfinex-derivatives","BTCF0:USTF0",1752519151048,0.74724106,119770.0,119760.0,0.35089304]
["bitfinex-derivatives","BTCF0:USTF0",1752519151957,0.1272959,119770.0,119760.0,0.35089304]
["bitfinex-derivatives","BTCF0:USTF0",1752519152153,0.1282959,119770.0,119760.0,0.35089304]
["bitfinex-derivatives","BTCF0:USTF0",1752519152349,0.2952587,119770.0,119760.0,0.35089304]
["bitfinex-derivatives","BTCF0:USTF0",1752519152550,0.2962587,119770.0,119760.0,0.37356136]
["bitfinex-derivatives","BTCF0:USTF0",1752519153548,0.74924116,119770.0,119760.0,0.37356136]
["bitfinex-derivatives","BTCF0:USTF0",1752519153945,0.2962587,119770.0,119760.0,0.37356136]
["bitfinex-derivatives","BTCF0:USTF0",1752519154251,0.74924116,119770.0,119760.0,0.37356136]
["bitfinex-derivatives","BTCF0:USTF0",1752519154444,1.40020116,119770.0,119760.0,0.30123304]
["bitfinex-derivatives","BTCF0:USTF0",1752519154848,1.40201116,119770.0,119760.0,0.30123304]
["bitfinex-derivatives","BTCF0:USTF0",1752519155057,0.9490287,119770.0,119760.0,0.30123304]
["bitfinex-derivatives","BTCF0:USTF0",1752519155356,1.40201116,119770.0,119760.0,0.30123304]
["bitfinex-derivatives","BTCF0:USTF0",1752519155956,1.40201116,119770.0,119760.0,0.13425634]
["bitfinex-derivatives","BTCF0:USTF0",1752519156157,1.40201116,119770.0,119760.0,0.30123244]
["bitfinex-derivatives","BTCF0:USTF0",1752519156362,1.40201116,119770.0,119760.0,0.13425634]
["bitfinex-derivatives","BTCF0:USTF0",1752519156556,1.41201116,119770.0,119760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752519156956,1.34594748,119770.0,119760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752519157157,0.2791861,119760.0,119750.0,0.36949248]
["bitfinex-derivatives","BTCF0:USTF0",1752519157357,0.66610488,119760.0,119750.0,0.38460248]
["bitfinex-derivatives","BTCF0:USTF0",1752519158259,0.66610488,119760.0,119750.0,0.40055248]
["bitfinex-derivatives","BTCF0:USTF0",1752519158459,0.66610488,119760.0,119750.0,0.45558248]
["bitfinex-derivatives","BTCF0:USTF0",1752519159461,0.2791861,119760.0,119750.0,0.09538948]
["bitfinex-derivatives","BTCF0:USTF0",1752519159651,0.66610488,119760.0,119750.0,0.06382948]
["bitfinex-derivatives","BTCF0:USTF0",1752519159856,0.66610488,119760.0,119750.0,0.23081948]
["bitfinex-derivatives","BTCF0:USTF0",1752519160057,0.66610488,119760.0,119750.0,0.11981948]
["bitfinex-derivatives","BTCF0:USTF0",1752519160560,0.68610488,119760.0,119750.0,0.28680948]
["bitfinex-derivatives","BTCF0:USTF0",1752519161062,1.07302366,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519161363,1.132857,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519161563,0.68610488,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519161855,1.132857,119760.0,119750.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1752519162061,0.35901944,119760.0,119750.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1752519162261,1.00645944,119760.0,119750.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1752519162462,1.39337822,119760.0,119750.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1752519163362,1.33354488,119760.0,119750.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1752519163764,0.68610488,119760.0,119750.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1752519163965,1.33254488,119760.0,119750.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1752519165866,1.39237822,119760.0,119750.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1752519166267,1.789297,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519166570,1.72946366,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519166866,0.29666173,119750.0,119740.0,0.2387739]
["bitfinex-derivatives","BTCF0:USTF0",1752519167057,0.74331786,119750.0,119740.0,0.2385739]
["bitfinex-derivatives","BTCF0:USTF0",1752519167256,0.74331786,119750.0,119740.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1752519167456,0.74331786,119750.0,119740.0,0.238574]
["bitfinex-derivatives","BTCF0:USTF0",1752519167968,0.74331786,119750.0,119740.0,0.270134]
["bitfinex-derivatives","BTCF0:USTF0",1752519168562,0.74331786,119750.0,119740.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752519168563,0.76331786,119750.0,119740.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752519168768,0.2011839,119740.0,119730.0,0.2856558]
["bitfinex-derivatives","BTCF0:USTF0",1752519169065,1.30989268,119740.0,119730.0,0.2854558]
["bitfinex-derivatives","BTCF0:USTF0",1752519169263,0.2792139,119740.0,119730.0,0.2854558]
["bitfinex-derivatives","BTCF0:USTF0",1752519169458,1.30973268,119740.0,119730.0,0.3554358]
["bitfinex-derivatives","BTCF0:USTF0",1752519170265,0.9228139,119740.0,119730.0,0.3554358]
["bitfinex-derivatives","BTCF0:USTF0",1752519170464,1.30973268,119740.0,119730.0,0.3554358]
["bitfinex-derivatives","BTCF0:USTF0",1752519170664,1.31173268,119740.0,119730.0,0.3554358]
["bitfinex-derivatives","BTCF0:USTF0",1752519170867,1.31373268,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519171771,0.9247639,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519172370,0.99124611,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519172772,0.99977248,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519172972,1.38669126,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519174273,0.99977248,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519174470,1.38669126,119740.0,119730.0,0.3564358]
["bitfinex-derivatives","BTCF0:USTF0",1752519175170,0.004,119740.0,119730.0,0.74335458]
["bitfinex-derivatives","BTCF0:USTF0",1752519176666,0.004,119740.0,119730.0,0.80335458]
["bitfinex-derivatives","BTCF0:USTF0",1752519181372,0.004,119740.0,119730.0,0.80343388]
["bitfinex-derivatives","BTCF0:USTF0",1752519181578,0.004,119740.0,119730.0,1.44223388]
["bitfinex-derivatives","BTCF0:USTF0",1752519181780,0.004,119740.0,119730.0,0.80343388]
["bitfinex-derivatives","BTCF0:USTF0",1752519182079,0.004,119740.0,119730.0,0.4165151]
["bitfinex-derivatives","BTCF0:USTF0",1752519182275,0.004,119740.0,119730.0,0.80343388]
["bitfinex-derivatives","BTCF0:USTF0",1752519182473,0.004,119740.0,119730.0,1.44075388]
["bitfinex-derivatives","BTCF0:USTF0",1752519183374,0.004,119740.0,119730.0,1.4644297]
["bitfinex-derivatives","BTCF0:USTF0",1752519184183,0.06764,119760.0,119750.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1752519184374,0.06764,119760.0,119750.0,0.74067878]
["bitfinex-derivatives","BTCF0:USTF0",1752519184880,0.08315,119760.0,119750.0,0.74067878]
["bitfinex-derivatives","BTCF0:USTF0",1752519185478,0.08715,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519185779,0.09115,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519186080,0.07564,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519186983,0.09115,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519187583,0.09115,119760.0,119750.0,0.80549357]
["bitfinex-derivatives","BTCF0:USTF0",1752519187882,0.09115,119760.0,119750.0,0.41857479]
["bitfinex-derivatives","BTCF0:USTF0",1752519189385,0.10857364,119760.0,119750.0,0.41857479]
["bitfinex-derivatives","BTCF0:USTF0",1752519190579,0.10857364,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519192488,0.10857364,119760.0,119750.0,0.78167878]
["bitfinex-derivatives","BTCF0:USTF0",1752519192781,0.69523862,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519193379,0.14134364,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519193589,0.52826242,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519193781,0.10045,119760.0,119750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1752519194084,0.10045,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519194284,0.09115,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519194984,0.15089108,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519195384,0.17768394,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519195583,0.69530774,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519195786,0.30838896,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519196086,0.69530784,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519196384,0.30838906,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519196586,0.69530784,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519198188,0.67781498,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519198487,0.2908962,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519198788,0.67781498,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519200090,0.12392,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519201280,0.2908962,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519201491,0.67781498,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519204695,1.30653498,119760.0,119750.0,0.39587404]
["bitfinex-derivatives","BTCF0:USTF0",1752519209502,1.30653498,119760.0,119750.0,0.41969642]
["bitfinex-derivatives","BTCF0:USTF0",1752519210103,1.31234498,119760.0,119750.0,0.08840404]
["bitfinex-derivatives","BTCF0:USTF0",1752519210403,1.80926376,119760.0,119750.0,0.04840404]
["bitfinex-derivatives","BTCF0:USTF0",1752519210603,1.86900484,119760.0,119750.0,0.04840404]
["bitfinex-derivatives","BTCF0:USTF0",1752519211397,1.80926376,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519211596,1.80926376,119760.0,119750.0,0.16910464]
["bitfinex-derivatives","BTCF0:USTF0",1752519211795,1.42234498,119760.0,119750.0,0.28842464]
["bitfinex-derivatives","BTCF0:USTF0",1752519211997,1.41878498,119760.0,119750.0,0.28842464]
["bitfinex-derivatives","BTCF0:USTF0",1752519212197,1.41846498,119760.0,119750.0,0.35500464]
["bitfinex-derivatives","BTCF0:USTF0",1752519212602,1.41846498,119760.0,119750.0,0.37063689]
["bitfinex-derivatives","BTCF0:USTF0",1752519214210,0.79362498,119760.0,119750.0,0.37063689]
["bitfinex-derivatives","BTCF0:USTF0",1752519214410,1.41754498,119760.0,119750.0,0.37063689]
["bitfinex-derivatives","BTCF0:USTF0",1752519215506,1.47728606,119760.0,119750.0,0.31994689]
["bitfinex-derivatives","BTCF0:USTF0",1752519215808,1.41754498,119760.0,119750.0,0.31994689]
["bitfinex-derivatives","BTCF0:USTF0",1752519217210,2.15446376,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519217508,1.89940294,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519218510,1.82446376,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519219308,2.15446376,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519219808,1.86436908,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519221210,1.09053152,119760.0,119750.0,0.00211404]
["bitfinex-derivatives","BTCF0:USTF0",1752519221506,1.0281862,119760.0,119750.0,0.28842474]
["bitfinex-derivatives","BTCF0:USTF0",1752519221712,1.47486846,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519223514,0.79362498,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519223714,1.41422498,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519224110,0.79362498,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519224309,1.41414498,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519224510,1.41398498,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519224711,1.40809498,119760.0,119750.0,0.38087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519225013,0.23392,119760.0,119750.0,0.37087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519225223,1.08078048,119760.0,119750.0,0.7577901]
["bitfinex-derivatives","BTCF0:USTF0",1752519225511,0.89033348,119760.0,119750.0,0.37087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519225716,0.21045,119760.0,119750.0,0.7577901]
["bitfinex-derivatives","BTCF0:USTF0",1752519225920,0.83041,119760.0,119750.0,0.37087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519226218,0.83041,119760.0,119750.0,0.37938433]
["bitfinex-derivatives","BTCF0:USTF0",1752519226414,0.995387,119760.0,119750.0,0.40087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519226711,1.019827,119760.0,119750.0,0.40087132]
["bitfinex-derivatives","BTCF0:USTF0",1752519227618,1.019827,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519227815,1.017827,119760.0,119750.0,0.42451202]
["bitfinex-derivatives","BTCF0:USTF0",1752519228509,1.016827,119760.0,119750.0,0.42351202]
["bitfinex-derivatives","BTCF0:USTF0",1752519228712,1.016827,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519228914,1.40274578,119760.0,119750.0,0.42351243]
["bitfinex-derivatives","BTCF0:USTF0",1752519229117,1.015827,119760.0,119750.0,0.42351243]
["bitfinex-derivatives","BTCF0:USTF0",1752519229320,1.40274578,119760.0,119750.0,0.42351243]
["bitfinex-derivatives","BTCF0:USTF0",1752519229520,1.015827,119760.0,119750.0,0.42351243]
["bitfinex-derivatives","BTCF0:USTF0",1752519229919,1.40274578,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519232222,1.23576878,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519233621,0.61580878,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519233821,0.84529,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519234020,0.82085,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519235219,0.20445,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519235524,0.82081,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519236023,1.23216878,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519238027,1.23116878,119760.0,119750.0,0.42351109]
["bitfinex-derivatives","BTCF0:USTF0",1752519238525,0.84425,119760.0,119750.0,0.42351109]
["bitfinex-derivatives","BTCF0:USTF0",1752519238730,1.23116878,119760.0,119750.0,0.42351109]
["bitfinex-derivatives","BTCF0:USTF0",1752519238919,0.84425,119760.0,119750.0,0.42351109]
["bitfinex-derivatives","BTCF0:USTF0",1752519239223,1.23116878,119760.0,119750.0,0.42351109]
["bitfinex-derivatives","BTCF0:USTF0",1752519240129,1.23116878,119760.0,119750.0,0.39987132]
["bitfinex-derivatives","BTCF0:USTF0",1752519245630,1.40395628,119760.0,119750.0,0.26279132]
["bitfinex-derivatives","BTCF0:USTF0",1752519245934,1.40395628,119760.0,119750.0,0.28646132]
["bitfinex-derivatives","BTCF0:USTF0",1752519246236,1.46383976,119760.0,119750.0,0.30240132]
["bitfinex-derivatives","BTCF0:USTF0",1752519246436,1.29686226,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519246733,0.90994348,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519246933,1.29105226,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519247134,0.90413348,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519247434,1.29105226,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519247734,1.23116878,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519247931,0.84121,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519249533,0.22889,119760.0,119750.0,0.7758301]
["bitfinex-derivatives","BTCF0:USTF0",1752519249738,0.73121,119760.0,119750.0,0.7758301]
["bitfinex-derivatives","BTCF0:USTF0",1752519249939,0.73121,119760.0,119750.0,0.38891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519250232,0.73121,119760.0,119750.0,0.7758301]
["bitfinex-derivatives","BTCF0:USTF0",1752519250638,0.73121,119760.0,119750.0,0.79944651]
["bitfinex-derivatives","BTCF0:USTF0",1752519250837,0.08515,119760.0,119750.0,0.79944651]
["bitfinex-derivatives","BTCF0:USTF0",1752519251739,0.08515,119760.0,119750.0,0.41252773]
["bitfinex-derivatives","BTCF0:USTF0",1752519251941,0.08515,119760.0,119750.0,0.79944651]
["bitfinex-derivatives","BTCF0:USTF0",1752519253840,0.08515,119760.0,119750.0,0.41252773]
["bitfinex-derivatives","BTCF0:USTF0",1752519255741,0.08515,119760.0,119750.0,0.79944651]
["bitfinex-derivatives","BTCF0:USTF0",1752519256743,0.11875,119760.0,119750.0,0.79944651]
["bitfinex-derivatives","BTCF0:USTF0",1752519256942,0.67264638,119760.0,119750.0,0.41252773]
["bitfinex-derivatives","BTCF0:USTF0",1752519257337,0.67264638,119760.0,119750.0,0.40252773]
["bitfinex-derivatives","BTCF0:USTF0",1752519257544,0.50566878,119760.0,119750.0,0.40252773]
["bitfinex-derivatives","BTCF0:USTF0",1752519258044,0.67264638,119760.0,119750.0,0.37891132]
["bitfinex-derivatives","BTCF0:USTF0",1752519258246,0.67845638,119760.0,119750.0,0.31240132]
["bitfinex-derivatives","BTCF0:USTF0",1752519258540,0.67845638,119760.0,119750.0,0.32603131]
["bitfinex-derivatives","BTCF0:USTF0",1752519259244,0.67845638,119760.0,119750.0,0.26279132]
["bitfinex-derivatives","BTCF0:USTF0",1752519259543,0.67845638,119760.0,119750.0,0.23048132]
["bitfinex-derivatives","BTCF0:USTF0",1752519260144,1.17537516,119760.0,119750.0,0.16810554]
["bitfinex-derivatives","BTCF0:USTF0",1752519260545,1.17537516,119760.0,119750.0,0.00111404]
["bitfinex-derivatives","BTCF0:USTF0",1752519260740,1.23525864,119760.0,119750.0,0.00111404]
["bitfinex-derivatives","BTCF0:USTF0",1752519261040,1.17537516,119760.0,119750.0,0.00111404]
["bitfinex-derivatives","BTCF0:USTF0",1752519261244,1.23525864,119760.0,119750.0,0.01665947]
["bitfinex-derivatives","BTCF0:USTF0",1752519261544,1.23525864,119760.0,119750.0,0.18365097]
["bitfinex-derivatives","BTCF0:USTF0",1752519264244,1.23525864,119760.0,119750.0,0.16810554]
["bitfinex-derivatives","BTCF0:USTF0",1752519265749,1.17537516,119760.0,119750.0,0.13538028]
["bitfinex-derivatives","BTCF0:USTF0",1752519266749,0.78845638,119760.0,119750.0,0.13538028]
["bitfinex-derivatives","BTCF0:USTF0",1752519267146,1.4550968,119760.0,119750.0,0.18383028]
["bitfinex-derivatives","BTCF0:USTF0",1752519267341,1.4547368,119760.0,119750.0,0.18383028]
["bitfinex-derivatives","BTCF0:USTF0",1752519267546,0.8483768,119760.0,119750.0,0.18383028]
["bitfinex-derivatives","BTCF0:USTF0",1752519267750,1.4547368,119760.0,119750.0,0.20750028]
["bitfinex-derivatives","BTCF0:USTF0",1752519267942,1.4547368,119760.0,119750.0,0.18383028]
["bitfinex-derivatives","BTCF0:USTF0",1752519270756,1.4547368,119760.0,119750.0,0.20651028]
["bitfinex-derivatives","BTCF0:USTF0",1752519271256,1.4547368,119760.0,119750.0,0.18383028]
["bitfinex-derivatives","BTCF0:USTF0",1752519271757,1.84165558,119760.0,119750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752519271958,1.84165558,119760.0,119750.0,0.1669915]
["bitfinex-derivatives","BTCF0:USTF0",1752519272554,0.2792915,119750.0,119740.0,0.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1752519272768,0.69202028,119750.0,119740.0,0.3930264]
["bitfinex-derivatives","BTCF0:USTF0",1752519272964,1.29882028,119750.0,119740.0,0.3930264]
["bitfinex-derivatives","BTCF0:USTF0",1752519273669,1.29882028,119750.0,119740.0,0.4082964]
["bitfinex-derivatives","BTCF0:USTF0",1752519274170,1.29882028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519274373,1.29261028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519275071,0.68621028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519275272,1.29261028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519276475,1.29197028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519277174,0.9050515,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519277367,1.10497878,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519277570,1.27197028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519277974,1.27153028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519278476,0.8846115,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519278672,1.27153028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519280577,0.8846115,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519280871,1.10453878,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519281375,1.27153028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519281681,1.27105028,119750.0,119740.0,0.4707964]
["bitfinex-derivatives","BTCF0:USTF0",1752519281878,0.49921878,119750.0,119740.0,0.49439739]
["bitfinex-derivatives","BTCF0:USTF0",1752519282066,1.10341878,119750.0,119740.0,0.49439739]
["bitfinex-derivatives","BTCF0:USTF0",1752519282268,1.10341878,119750.0,119740.0,0.54439739]
["bitfinex-derivatives","BTCF0:USTF0",1752519282763,1.27041028,119750.0,119740.0,0.54439739]
["bitfinex-derivatives","BTCF0:USTF0",1752519283073,1.10341878,119750.0,119740.0,0.54439739]
["bitfinex-derivatives","BTCF0:USTF0",1752519283875,1.27041028,119750.0,119740.0,0.54439739]
["bitfinex-derivatives","BTCF0:USTF0",1752519284278,1.10341878,119750.0,119740.0,0.5207964]
["bitfinex-derivatives","BTCF0:USTF0",1752519286378,0.08745,119750.0,119740.0,0.5207964]
["bitfinex-derivatives","BTCF0:USTF0",1752519286680,0.69041,119750.0,119740.0,0.90771518]
["bitfinex-derivatives","BTCF0:USTF0",1752519286869,0.68111,119750.0,119740.0,0.90771518]
["bitfinex-derivatives","BTCF0:USTF0",1752519287270,0.68111,119750.0,119740.0,0.5207964]
["bitfinex-derivatives","BTCF0:USTF0",1752519287482,0.68111,119750.0,119740.0,0.90771518]
["bitfinex-derivatives","BTCF0:USTF0",1752519287783,0.07815,119750.0,119740.0,0.90771518]
["bitfinex-derivatives","BTCF0:USTF0",1752519287975,0.12952937,119770.0,119760.0,0.2976575]
["bitfinex-derivatives","BTCF0:USTF0",1752519288171,0.73220937,119770.0,119760.0,0.77244628]
["bitfinex-derivatives","BTCF0:USTF0",1752519288372,0.73220937,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519288674,1.11912815,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519289178,1.28609175,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519289480,1.11928815,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519289980,1.17904857,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519290279,1.18304857,119770.0,119760.0,0.3865275]
["bitfinex-derivatives","BTCF0:USTF0",1752519290470,1.12312815,119770.0,119760.0,0.3865275]
["bitfinex-derivatives","BTCF0:USTF0",1752519290774,1.12312815,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519290970,1.12212815,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519291172,1.12112815,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519292079,0.73420937,119770.0,119760.0,0.3855275]
["bitfinex-derivatives","BTCF0:USTF0",1752519292578,0.19144979,119770.0,119760.0,0.77244628]
["bitfinex-derivatives","BTCF0:USTF0",1752519292779,0.76887979,119770.0,119760.0,0.77244628]
["bitfinex-derivatives","BTCF0:USTF0",1752519293079,0.70895937,119770.0,119760.0,0.77244628]
["bitfinex-derivatives","BTCF0:USTF0",1752519293280,0.70899937,119770.0,119760.0,0.77244628]
["bitfinex-derivatives","BTCF0:USTF0",1752519293980,0.70899937,119770.0,119760.0,0.78058186]
["bitfinex-derivatives","BTCF0:USTF0",1752519294182,0.09737937,119770.0,119760.0,0.78058186]
["bitfinex-derivatives","BTCF0:USTF0",1752519296282,0.09737937,119770.0,119760.0,0.39366308]
["bitfinex-derivatives","BTCF0:USTF0",1752519296579,0.09737937,119770.0,119760.0,0.78058186]
["bitfinex-derivatives","BTCF0:USTF0",1752519297680,0.002,119770.0,119760.0,0.78058186]
["bitfinex-derivatives","BTCF0:USTF0",1752519298183,0.18051326,119790.0,119780.0,0.3426403]
["bitfinex-derivatives","BTCF0:USTF0",1752519298383,0.18051326,119790.0,119780.0,0.74955908]
["bitfinex-derivatives","BTCF0:USTF0",1752519298684,0.12989284,119790.0,119780.0,0.74955908]
["bitfinex-derivatives","BTCF0:USTF0",1752519299088,0.12989284,119790.0,119780.0,0.3626403]
["bitfinex-derivatives","BTCF0:USTF0",1752519299387,0.51881162,119790.0,119780.0,0.3626403]
["bitfinex-derivatives","BTCF0:USTF0",1752519299779,0.52081162,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519300187,0.68774802,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519301487,0.52081162,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519301986,0.13389284,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519303183,0.09974284,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519305086,0.49596162,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519305388,0.52025162,119790.0,119780.0,0.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1752519307191,0.69299802,119790.0,119780.0,0.3011404]
["bitfinex-derivatives","BTCF0:USTF0",1752519307484,1.42367802,119790.0,119780.0,0.2129604]
["bitfinex-derivatives","BTCF0:USTF0",1752519308389,1.42367802,119790.0,119780.0,0.2368504]
["bitfinex-derivatives","BTCF0:USTF0",1752519308592,1.42367802,119790.0,119780.0,0.2668504]
["bitfinex-derivatives","BTCF0:USTF0",1752519308890,1.42367802,119790.0,119780.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1752519309087,1.42367802,119790.0,119780.0,0.2129604]
["bitfinex-derivatives","BTCF0:USTF0",1752519310386,1.03675924,119790.0,119780.0,0.2129604]
["bitfinex-derivatives","BTCF0:USTF0",1752519310686,1.42367802,119790.0,119780.0,0.2129604]
["bitfinex-derivatives","BTCF0:USTF0",1752519310887,1.42367802,119790.0,119780.0,0.2529604]
["bitfinex-derivatives","BTCF0:USTF0",1752519312184,0.82299802,119790.0,119780.0,0.3406504]
["bitfinex-derivatives","BTCF0:USTF0",1752519312389,0.82299802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519312390,1.42399802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519312784,1.03707924,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519312985,1.42399802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519313185,0.82299802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519313380,1.03695924,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519313586,1.42387802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519313786,0.82299802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519313986,1.42387802,119790.0,119780.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1752519314291,1.42387802,119790.0,119780.0,0.1679504]
["bitfinex-derivatives","BTCF0:USTF0",1752519314497,0.2874104,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519314791,0.2874243,119770.0,119760.0,0.2539199]
["bitfinex-derivatives","BTCF0:USTF0",1752519314992,1.37534308,119770.0,119760.0,0.2537199]
["bitfinex-derivatives","BTCF0:USTF0",1752519315190,1.37534308,119770.0,119760.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1752519315394,1.4352635,119770.0,119760.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1752519316093,1.4352635,119770.0,119760.0,0.2129882]
["bitfinex-derivatives","BTCF0:USTF0",1752519316688,1.37534308,119770.0,119760.0,0.2129882]
["bitfinex-derivatives","BTCF0:USTF0",1752519317193,1.37534308,119770.0,119760.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752519317392,1.76226186,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519317691,1.45128226,119770.0,119760.0,0.1679783]
["bitfinex-derivatives","BTCF0:USTF0",1752519318294,1.43625595,119770.0,119760.0,0.1679783]
["bitfinex-derivatives","BTCF0:USTF0",1752519318494,1.37634308,119770.0,119760.0,0.1679783]
["bitfinex-derivatives","BTCF0:USTF0",1752519318691,1.37634308,119770.0,119760.0,0.2119883]
["bitfinex-derivatives","BTCF0:USTF0",1752519318995,1.37634308,119770.0,119760.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1752519319787,0.9894243,119770.0,119760.0,0.2119883]
["bitfinex-derivatives","BTCF0:USTF0",1752519320193,1.37634308,119770.0,119760.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1752519321591,1.37634308,119770.0,119760.0,0.1669783]
["bitfinex-derivatives","BTCF0:USTF0",1752519322291,1.37634308,119770.0,119760.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1752519323097,1.43625595,119770.0,119760.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1752519324695,1.04933717,119770.0,119760.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1752519324891,0.77534308,119770.0,119760.0,0.2668782]
["bitfinex-derivatives","BTCF0:USTF0",1752519325095,0.9890643,119770.0,119760.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752519325297,1.37598308,119770.0,119760.0,0.2996782]
["bitfinex-derivatives","BTCF0:USTF0",1752519325897,1.37598308,119770.0,119760.0,0.2832682]
["bitfinex-derivatives","BTCF0:USTF0",1752519327388,1.37598308,119770.0,119760.0,0.2668782]
["bitfinex-derivatives","BTCF0:USTF0",1752519328601,0.9890643,119770.0,119760.0,0.2668782]
["bitfinex-derivatives","BTCF0:USTF0",1752519328903,1.43589595,119770.0,119760.0,0.2668782]
["bitfinex-derivatives","BTCF0:USTF0",1752519329602,1.43589595,119770.0,119760.0,0.2832682]
["bitfinex-derivatives","BTCF0:USTF0",1752519330603,1.37598308,119770.0,119760.0,0.2832682]
["bitfinex-derivatives","BTCF0:USTF0",1752519330798,1.37598308,119770.0,119760.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1752519330997,1.37598308,119770.0,119760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1752519331198,1.37598308,119770.0,119760.0,0.2429883]
["bitfinex-derivatives","BTCF0:USTF0",1752519331407,0.2774883,119760.0,119750.0,0.2669417]
["bitfinex-derivatives","BTCF0:USTF0",1752519331701,1.05713586,119760.0,119750.0,0.2667417]
["bitfinex-derivatives","BTCF0:USTF0",1752519331897,1.05713586,119760.0,119750.0,0.2132517]
["bitfinex-derivatives","BTCF0:USTF0",1752519331898,0.7087032,119760.0,119750.0,0.2132517]
["bitfinex-derivatives","BTCF0:USTF0",1752519332605,0.6987032,119760.0,119750.0,0.2367117]
["bitfinex-derivatives","BTCF0:USTF0",1752519333292,0.6987032,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519334507,0.31178442,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519334701,0.6987032,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519335098,1.2735332,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519336002,1.33344607,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519336203,1.35344607,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519336408,0.75280607,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519336707,1.2935332,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519337307,1.2993432,119760.0,119750.0,0.3465317]
["bitfinex-derivatives","BTCF0:USTF0",1752519337708,1.2993432,119760.0,119750.0,0.3475317]
["bitfinex-derivatives","BTCF0:USTF0",1752519338211,1.35925607,119760.0,119750.0,0.3475317]
["bitfinex-derivatives","BTCF0:USTF0",1752519339313,1.35925607,119760.0,119750.0,0.2983417]
["bitfinex-derivatives","BTCF0:USTF0",1752519339613,1.74617485,119760.0,119750.0,0.2142517]
["bitfinex-derivatives","BTCF0:USTF0",1752519339807,1.68626198,119760.0,119750.0,0.1679917]
["bitfinex-derivatives","BTCF0:USTF0",1752519340006,1.16056116,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519340208,1.76116116,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519340708,1.74613359,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519340911,2.06613359,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519341109,2.00622198,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519341308,2.08116116,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519341515,2.08116116,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519342110,2.1410764,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519342313,2.06613722,119760.0,119750.0,0.1679922]
["bitfinex-derivatives","BTCF0:USTF0",1752519344214,2.06613722,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519344910,0.1669922,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519345117,0.2833261,119740.0,119730.0,0.4302678]
["bitfinex-derivatives","BTCF0:USTF0",1752519345316,1.27080488,119740.0,119730.0,0.4400678]
["bitfinex-derivatives","BTCF0:USTF0",1752519346315,1.27080488,119740.0,119730.0,0.4430678]
["bitfinex-derivatives","BTCF0:USTF0",1752519346912,1.26499488,119740.0,119730.0,0.4430678]
["bitfinex-derivatives","BTCF0:USTF0",1752519347117,0.8780761,119740.0,119730.0,0.4430678]
["bitfinex-derivatives","BTCF0:USTF0",1752519347320,1.26599488,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519349216,1.27180488,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519349719,1.33810657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519350318,1.33229657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519351827,1.33221657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519354226,0.94529779,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519354423,1.33221657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519354624,1.33802657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519357532,1.33221657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519362432,0.73173657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519362632,1.33205657,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519362828,0.17781169,119740.0,119730.0,0.82198658]
["bitfinex-derivatives","BTCF0:USTF0",1752519363033,0.17781169,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519363233,0.75388169,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519363835,0.14430169,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519364132,0.74458169,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519364334,0.91158779,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519364527,0.74458169,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519364831,0.74458169,119740.0,119730.0,0.82198658]
["bitfinex-derivatives","BTCF0:USTF0",1752519365031,0.75388169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519365231,0.77833169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519365430,0.75384169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519366134,0.14430169,119740.0,119730.0,0.84545981]
["bitfinex-derivatives","BTCF0:USTF0",1752519366437,0.74454169,119740.0,119730.0,0.84545981]
["bitfinex-derivatives","BTCF0:USTF0",1752519367535,0.74454169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519367736,0.74450169,119740.0,119730.0,0.84545981]
["bitfinex-derivatives","BTCF0:USTF0",1752519368932,0.74450169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519372741,0.77829169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519372944,0.94529779,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519373138,1.33221657,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519375546,0.77829169,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519375748,1.16525047,119740.0,119730.0,0.45854103]
["bitfinex-derivatives","BTCF0:USTF0",1752519378241,1.22516571,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519378743,0.83824693,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519378942,1.22516571,119740.0,119730.0,0.4350678]
["bitfinex-derivatives","BTCF0:USTF0",1752519379543,1.16493047,119740.0,119730.0,0.45856301]
["bitfinex-derivatives","BTCF0:USTF0",1752519380548,0.77801169,119740.0,119730.0,0.45856301]
["bitfinex-derivatives","BTCF0:USTF0",1752519380950,0.08734,119740.0,119730.0,0.84548179]
["bitfinex-derivatives","BTCF0:USTF0",1752519381148,0.6159,119740.0,119730.0,0.86156283]
["bitfinex-derivatives","BTCF0:USTF0",1752519381343,0.06095524,119740.0,119730.0,0.83806762]
["bitfinex-derivatives","BTCF0:USTF0",1752519382350,0.10536524,119740.0,119730.0,0.83806762]
["bitfinex-derivatives","BTCF0:USTF0",1752519382953,0.06071,119740.0,119730.0,0.83806762]
["bitfinex-derivatives","BTCF0:USTF0",1752519384362,0.00104,119740.0,119730.0,0.83806762]
["bitfinex-derivatives","BTCF0:USTF0",1752519384559,0.00104,119740.0,119730.0,0.86155097]
["bitfinex-derivatives","BTCF0:USTF0",1752519385958,0.00104,119740.0,119730.0,1.46123097]
["bitfinex-derivatives","BTCF0:USTF0",1752519387064,0.04545,119740.0,119730.0,1.46123097]
["bitfinex-derivatives","BTCF0:USTF0",1752519387358,0.04545,119740.0,119730.0,0.86155097]
["bitfinex-derivatives","BTCF0:USTF0",1752519387659,0.04545,119740.0,119730.0,1.46115097]
["bitfinex-derivatives","BTCF0:USTF0",1752519390468,0.06071,119740.0,119730.0,1.46115097]
["bitfinex-derivatives","BTCF0:USTF0",1752519392258,0.1087,119740.0,119730.0,1.07407219]
["bitfinex-derivatives","BTCF0:USTF0",1752519393464,0.08563,119740.0,119730.0,1.07407219]
["bitfinex-derivatives","BTCF0:USTF0",1752519393869,0.08563,119740.0,119730.0,1.46095097]
["bitfinex-derivatives","BTCF0:USTF0",1752519394765,0.08563,119740.0,119730.0,1.43742762]
["bitfinex-derivatives","BTCF0:USTF0",1752519394965,0.08563,119740.0,119730.0,1.46089814]
["bitfinex-derivatives","BTCF0:USTF0",1752519396667,0.07633,119740.0,119730.0,1.46089814]
["bitfinex-derivatives","BTCF0:USTF0",1752519398669,0.06071,119740.0,119730.0,1.46089814]
["bitfinex-derivatives","BTCF0:USTF0",1752519400371,0.06071,119740.0,119730.0,1.07397936]
["bitfinex-derivatives","BTCF0:USTF0",1752519400568,0.00104,119740.0,119730.0,1.46089814]
["bitfinex-derivatives","BTCF0:USTF0",1752519400867,0.00104,119740.0,119730.0,1.07397936]
["bitfinex-derivatives","BTCF0:USTF0",1752519401070,0.46322878,119740.0,119730.0,1.07397936]
["bitfinex-derivatives","BTCF0:USTF0",1752519402070,0.07631,119740.0,119730.0,1.07397936]
["bitfinex-derivatives","BTCF0:USTF0",1752519402371,0.08561,119740.0,119730.0,1.07369936]
["bitfinex-derivatives","BTCF0:USTF0",1752519403375,0.07631,119740.0,119730.0,1.07369936]
["bitfinex-derivatives","BTCF0:USTF0",1752519403775,0.07631,119740.0,119730.0,1.46061814]
["bitfinex-derivatives","BTCF0:USTF0",1752519404176,0.07631,119740.0,119730.0,1.43714762]
["bitfinex-derivatives","BTCF0:USTF0",1752519405473,0.06086,119740.0,119730.0,1.43714762]
["bitfinex-derivatives","BTCF0:USTF0",1752519406374,0.12752152,119740.0,119730.0,1.43714762]
["bitfinex-derivatives","BTCF0:USTF0",1752519406576,0.12752152,119740.0,119730.0,1.46067522]
["bitfinex-derivatives","BTCF0:USTF0",1752519407671,0.08352152,119740.0,119730.0,1.46067522]
["bitfinex-derivatives","BTCF0:USTF0",1752519409984,0.12752152,119740.0,119730.0,1.46067522]
["bitfinex-derivatives","BTCF0:USTF0",1752519411482,0.12752152,119740.0,119730.0,1.46075452]
["bitfinex-derivatives","BTCF0:USTF0",1752519413090,0.41770711,119740.0,119730.0,1.36402133]
["bitfinex-derivatives","BTCF0:USTF0",1752519413584,0.37370711,119740.0,119730.0,1.36402133]
["bitfinex-derivatives","BTCF0:USTF0",1752519413786,0.37370711,119740.0,119730.0,1.07383574]
["bitfinex-derivatives","BTCF0:USTF0",1752519414185,0.37370711,119740.0,119730.0,1.36402133]
["bitfinex-derivatives","BTCF0:USTF0",1752519415298,0.37370711,119740.0,119730.0,0.76494133]
["bitfinex-derivatives","BTCF0:USTF0",1752519415585,0.41770711,119740.0,119730.0,1.36342133]
["bitfinex-derivatives","BTCF0:USTF0",1752519416388,0.46552711,119740.0,119730.0,1.36338133]
["bitfinex-derivatives","BTCF0:USTF0",1752519416688,0.44245711,119740.0,119730.0,1.36338133]
["bitfinex-derivatives","BTCF0:USTF0",1752519417885,0.7326427,119740.0,119730.0,0.47475574]
["bitfinex-derivatives","BTCF0:USTF0",1752519418083,0.9227188,119740.0,119730.0,0.47475574]
["bitfinex-derivatives","BTCF0:USTF0",1752519418286,0.9285288,119740.0,119730.0,0.45122814]
["bitfinex-derivatives","BTCF0:USTF0",1752519418780,1.5268888,119740.0,119730.0,0.45122814]
["bitfinex-derivatives","BTCF0:USTF0",1752519419182,1.58680404,119740.0,119730.0,0.45122814]
["bitfinex-derivatives","BTCF0:USTF0",1752519419389,1.81707439,119740.0,119730.0,0.3024494]
["bitfinex-derivatives","BTCF0:USTF0",1752519419589,1.68680404,119740.0,119730.0,0.3024494]
["bitfinex-derivatives","BTCF0:USTF0",1752519419790,1.68680404,119740.0,119730.0,0.3483494]
["bitfinex-derivatives","BTCF0:USTF0",1752519420689,1.6268888,119740.0,119730.0,0.3483494]
["bitfinex-derivatives","BTCF0:USTF0",1752519420993,1.43357841,119740.0,119730.0,0.3483494]
["bitfinex-derivatives","BTCF0:USTF0",1752519421489,1.43353841,119740.0,119730.0,0.3483494]
["bitfinex-derivatives","BTCF0:USTF0",1752519422993,1.43253841,119740.0,119730.0,0.3463494]
["bitfinex-derivatives","BTCF0:USTF0",1752519423889,1.43253841,119740.0,119730.0,0.3004494]
["bitfinex-derivatives","BTCF0:USTF0",1752519424088,1.43253841,119740.0,119730.0,0.0030793]
["bitfinex-derivatives","BTCF0:USTF0",1752519424293,0.2813401,119730.0,119720.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1752519424490,0.2813401,119730.0,119720.0,0.213994]
["bitfinex-derivatives","BTCF0:USTF0",1752519424491,0.85334007,119730.0,119720.0,0.213994]
["bitfinex-derivatives","BTCF0:USTF0",1752519424991,0.85334007,119730.0,119720.0,0.271554]
["bitfinex-derivatives","BTCF0:USTF0",1752519425291,0.46627928,119730.0,119720.0,0.271554]
["bitfinex-derivatives","BTCF0:USTF0",1752519425497,0.83829726,119730.0,119720.0,0.271554]
["bitfinex-derivatives","BTCF0:USTF0",1752519425690,1.43645726,119730.0,119720.0,0.271554]
["bitfinex-derivatives","BTCF0:USTF0",1752519426092,0.83829726,119730.0,119720.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1752519426290,1.43641726,119730.0,119720.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1752519426593,1.43641726,119730.0,119720.0,0.271554]
["bitfinex-derivatives","BTCF0:USTF0",1752519426791,0.83929726,119730.0,119720.0,0.287084]
["bitfinex-derivatives","BTCF0:USTF0",1752519426995,1.43160716,119730.0,119720.0,0.348214]
["bitfinex-derivatives","BTCF0:USTF0",1752519427293,0.81767,119730.0,119720.0,0.348214]
["bitfinex-derivatives","BTCF0:USTF0",1752519427484,1.20473079,119730.0,119720.0,0.348214]
["bitfinex-derivatives","BTCF0:USTF0",1752519428082,1.20573079,119730.0,119720.0,0.351214]
["bitfinex-derivatives","BTCF0:USTF0",1752519428794,1.09573079,119730.0,119720.0,0.351214]
["bitfinex-derivatives","BTCF0:USTF0",1752519429297,1.20573079,119730.0,119720.0,0.351214]
["bitfinex-derivatives","BTCF0:USTF0",1752519429486,0.07837,119730.0,119720.0,0.73827479]
["bitfinex-derivatives","BTCF0:USTF0",1752519429686,0.67653,119730.0,119720.0,0.73827479]
["bitfinex-derivatives","BTCF0:USTF0",1752519430789,0.06293,119730.0,119720.0,0.73827479]
["bitfinex-derivatives","BTCF0:USTF0",1752519431196,0.06193,119730.0,119720.0,0.73527479]
["bitfinex-derivatives","BTCF0:USTF0",1752519431497,0.001,119730.0,119720.0,0.7509424]
["bitfinex-derivatives","BTCF0:USTF0",1752519433096,0.001,119730.0,119720.0,1.3490224]
["bitfinex-derivatives","BTCF0:USTF0",1752519433399,0.001,119730.0,119720.0,1.37236399]
["bitfinex-derivatives","BTCF0:USTF0",1752519433797,0.001,119730.0,119720.0,1.37236426]
["bitfinex-derivatives","BTCF0:USTF0",1752519440301,0.001,119730.0,119720.0,1.37216426]
["bitfinex-derivatives","BTCF0:USTF0",1752519440900,0.001,119730.0,119720.0,1.37212426]
["bitfinex-derivatives","BTCF0:USTF0",1752519441395,4e-05,119740.0,119730.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1752519441595,0.02284,119760.0,119730.0,0.75860229]
["bitfinex-derivatives","BTCF0:USTF0",1752519441801,0.20567,119760.0,119750.0,0.73523289]
["bitfinex-derivatives","BTCF0:USTF0",1752519442001,0.22851,119760.0,119750.0,0.3481721]
["bitfinex-derivatives","BTCF0:USTF0",1752519442703,0.23151,119760.0,119750.0,0.3481721]
["bitfinex-derivatives","BTCF0:USTF0",1752519443003,0.62257079,119760.0,119750.0,0.3481721]
["bitfinex-derivatives","BTCF0:USTF0",1752519443298,0.61957079,119760.0,119750.0,0.3491721]
["bitfinex-derivatives","BTCF0:USTF0",1752519443499,0.62257079,119760.0,119750.0,0.3491721]
["bitfinex-derivatives","BTCF0:USTF0",1752519444002,0.78954899,119760.0,119750.0,0.3491721]
["bitfinex-derivatives","BTCF0:USTF0",1752519445001,0.79535899,119760.0,119750.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752519445196,1.18241978,119760.0,119750.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752519445401,1.78009978,119760.0,119750.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752519445802,1.83996323,119760.0,119750.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752519445997,1.39303899,119760.0,119750.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752519446503,1.78009978,119760.0,119750.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752519446703,2.17996323,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519447000,1.83996323,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519449403,1.83996323,119760.0,119750.0,0.18389466]
["bitfinex-derivatives","BTCF0:USTF0",1752519449604,1.78009978,119760.0,119750.0,0.18389466]
["bitfinex-derivatives","BTCF0:USTF0",1752519450506,1.78009978,119760.0,119750.0,0.23192466]
["bitfinex-derivatives","BTCF0:USTF0",1752519451701,1.83996323,119760.0,119750.0,0.23192466]
["bitfinex-derivatives","BTCF0:USTF0",1752519452205,1.83996323,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519453505,1.83996323,119760.0,119750.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1752519454211,1.78009978,119760.0,119750.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1752519455499,1.83996729,119760.0,119750.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1752519456112,1.85757161,119760.0,119750.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1752519456613,1.85757161,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519458015,1.47051082,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519458213,1.85757161,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519458415,1.47051082,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519459513,1.87264328,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519461017,1.48558249,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519461615,1.54553495,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519461804,1.85765656,119760.0,119750.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1752519463609,1.85765656,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519463809,0.2837121,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519464016,0.2837261,119740.0,119730.0,0.3111641]
["bitfinex-derivatives","BTCF0:USTF0",1752519464209,1.26802689,119740.0,119730.0,0.3109641]
["bitfinex-derivatives","BTCF0:USTF0",1752519464518,1.26802689,119740.0,119730.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1752519464817,1.30514252,119740.0,119730.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1752519465211,1.36509557,119740.0,119730.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1752519465517,1.30614252,119740.0,119730.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1752519465908,1.30614252,119740.0,119730.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752519467012,0.70890252,119740.0,119730.0,0.20063741]
["bitfinex-derivatives","BTCF0:USTF0",1752519467217,1.37148067,119740.0,119730.0,0.20063741]
["bitfinex-derivatives","BTCF0:USTF0",1752519467412,0.77432067,119740.0,119730.0,0.20063741]
["bitfinex-derivatives","BTCF0:USTF0",1752519467809,1.37148067,119740.0,119730.0,0.20063741]
["bitfinex-derivatives","BTCF0:USTF0",1752519468116,1.37148067,119740.0,119730.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1752519468321,0.38725988,119740.0,119730.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1752519468514,0.77432067,119740.0,119730.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1752519468816,1.37144067,119740.0,119730.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1752519470212,1.37144067,119740.0,119730.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1752519471218,1.37144067,119740.0,119730.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1752519472817,1.35344067,119740.0,119730.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1752519474220,1.41339372,119740.0,119730.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1752519474623,1.42837985,119740.0,119730.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1752519475321,1.42837985,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519475915,1.42821985,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519476122,1.48818176,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519476316,1.41324258,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519477517,1.35328067,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519478821,0.96621988,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519479016,1.35328067,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519479217,0.96621988,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519479520,1.35328067,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519482120,0.96621988,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519482319,1.35328067,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519484927,1.41324258,119740.0,119730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1752519486223,1.02618179,119740.0,119730.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1752519486427,1.41324258,119740.0,119730.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1752519486615,1.41324258,119740.0,119730.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1752519486817,1.41324258,119740.0,119730.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1752519487018,1.41324258,119740.0,119730.0,0.2702099]
["bitfinex-derivatives","BTCF0:USTF0",1752519487314,1.35328067,119740.0,119730.0,0.2702099]
["bitfinex-derivatives","BTCF0:USTF0",1752519488620,1.35296067,119740.0,119730.0,0.2702099]
["bitfinex-derivatives","BTCF0:USTF0",1752519488825,1.35292067,119740.0,119730.0,0.2702099]
["bitfinex-derivatives","BTCF0:USTF0",1752519490728,1.35292067,119740.0,119730.0,0.27021]
["bitfinex-derivatives","BTCF0:USTF0",1752519493623,1.41288258,119740.0,119730.0,0.27021]
["bitfinex-derivatives","BTCF0:USTF0",1752519494829,1.43288258,119740.0,119730.0,0.27021]
["bitfinex-derivatives","BTCF0:USTF0",1752519495133,1.37292067,119740.0,119730.0,0.27021]
["bitfinex-derivatives","BTCF0:USTF0",1752519496531,1.37292067,119740.0,119730.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1752519496732,1.37292067,119740.0,119730.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1752519497743,1.43292096,119740.0,119730.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1752519498237,1.37292067,119740.0,119730.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1752519501038,1.5664376,119740.0,119730.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1752519501337,1.5664376,119740.0,119730.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752519502539,1.85672646,119740.0,119730.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1752519502730,1.60643789,119740.0,119730.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1752519502932,1.60643789,119740.0,119730.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752519503335,1.60643789,119740.0,119730.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1752519504043,1.60643789,119740.0,119730.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1752519504240,1.60643789,119740.0,119730.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1752519504941,2.01672675,119740.0,119730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752519505140,2.01620675,119740.0,119730.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1752519505341,1.72591789,119740.0,119730.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1752519505844,1.72591789,119740.0,119730.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752519506042,1.72591789,119740.0,119730.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1752519506241,1.12983789,119740.0,119730.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1752519506442,1.6658776,119740.0,119730.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1752519508441,1.0698376,119740.0,119730.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1752519508645,1.6658376,119740.0,119730.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752519509944,1.6600276,119740.0,119730.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752519510142,1.0640276,119740.0,119730.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752519510341,1.08265264,119740.0,119730.0,0.80560886]
["bitfinex-derivatives","BTCF0:USTF0",1752519510547,1.24965874,119740.0,119730.0,0.80560886]
["bitfinex-derivatives","BTCF0:USTF0",1752519510745,0.95936988,119740.0,119730.0,0.80560886]
["bitfinex-derivatives","BTCF0:USTF0",1752519510948,1.34633722,119740.0,119730.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752519511748,0.95936988,119740.0,119730.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752519512347,0.19644378,119740.0,119730.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752519512647,0.15777592,119740.0,119730.0,0.90228734]
["bitfinex-derivatives","BTCF0:USTF0",1752519512857,0.02011563,119740.0,119730.0,1.70812734]
["bitfinex-derivatives","BTCF0:USTF0",1752519513757,0.06327563,119740.0,119730.0,1.70812734]
["bitfinex-derivatives","BTCF0:USTF0",1752519514757,0.02011563,119740.0,119730.0,1.70812734]
["bitfinex-derivatives","BTCF0:USTF0",1752519515256,0.02011563,119740.0,119730.0,1.70804734]
["bitfinex-derivatives","BTCF0:USTF0",1752519515857,0.02011563,119740.0,119730.0,1.11228734]
["bitfinex-derivatives","BTCF0:USTF0",1752519516057,0.02011563,119740.0,119730.0,1.32104]
["bitfinex-derivatives","BTCF0:USTF0",1752519516257,0.02011563,119740.0,119730.0,1.11228734]
["bitfinex-derivatives","BTCF0:USTF0",1752519516461,0.06327563,119740.0,119730.0,1.32104]
["bitfinex-derivatives","BTCF0:USTF0",1752519516847,0.06327563,119740.0,119730.0,1.70800734]
["bitfinex-derivatives","BTCF0:USTF0",1752519517560,0.06327563,119740.0,119730.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1752519517759,0.07895563,119740.0,119730.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1752519518656,0.03579563,119740.0,119730.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1752519518857,0.03579563,119740.0,119730.0,1.38764907]
["bitfinex-derivatives","BTCF0:USTF0",1752519519661,0.01911563,119740.0,119730.0,1.38664907]
["bitfinex-derivatives","BTCF0:USTF0",1752519519861,0.01911563,119740.0,119730.0,1.77361641]
["bitfinex-derivatives","BTCF0:USTF0",1752519521655,0.001,119740.0,119730.0,1.77361641]
["bitfinex-derivatives","BTCF0:USTF0",1752519522464,0.65432,119760.0,119750.0,0.3388821]
["bitfinex-derivatives","BTCF0:USTF0",1752519522657,0.01568,119760.0,119750.0,0.75163177]
["bitfinex-derivatives","BTCF0:USTF0",1752519522962,0.01568,119760.0,119750.0,1.07163177]
["bitfinex-derivatives","BTCF0:USTF0",1752519523563,0.05884,119760.0,119750.0,0.68466443]
["bitfinex-derivatives","BTCF0:USTF0",1752519523961,0.63767554,119760.0,119750.0,0.68466443]
["bitfinex-derivatives","BTCF0:USTF0",1752519524165,1.07289662,119760.0,119750.0,0.46183233]
["bitfinex-derivatives","BTCF0:USTF0",1752519524366,1.17289662,119760.0,119750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1752519524661,1.17489662,119760.0,119750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1752519524862,1.17789662,119760.0,119750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1752519527264,1.77321662,119760.0,119750.0,0.2245521]
["bitfinex-derivatives","BTCF0:USTF0",1752519527566,1.38624928,119760.0,119750.0,0.2245521]
["bitfinex-derivatives","BTCF0:USTF0",1752519528466,1.38624928,119760.0,119750.0,0.2375121]
["bitfinex-derivatives","BTCF0:USTF0",1752519533463,1.28624928,119760.0,119750.0,0.2375121]
["bitfinex-derivatives","BTCF0:USTF0",1752519534168,1.28624928,119760.0,119750.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1752519535268,1.36124964,119760.0,119750.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1752519535473,1.16289698,119760.0,119750.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752519535670,0.2075621,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519535968,0.2813661,119740.0,119730.0,0.283265]
["bitfinex-derivatives","BTCF0:USTF0",1752519536168,0.66833344,119740.0,119730.0,0.283065]
["bitfinex-derivatives","BTCF0:USTF0",1752519536361,0.66833344,119740.0,119730.0,0.338905]
["bitfinex-derivatives","BTCF0:USTF0",1752519536567,1.26333344,119740.0,119730.0,0.338905]
["bitfinex-derivatives","BTCF0:USTF0",1752519538671,1.26433344,119740.0,119730.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1752519539366,1.26433344,119740.0,119730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752519539766,1.33119255,119740.0,119730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752519540167,1.39109175,119740.0,119730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752519540971,1.33119255,119740.0,119730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752519542273,1.33119255,119740.0,119730.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1752519542572,1.33119255,119740.0,119730.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1752519542769,1.33119255,119740.0,119730.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1752519543470,1.33119255,119740.0,119730.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1752519543874,1.33119255,119740.0,119730.0,0.2669597]
["bitfinex-derivatives","BTCF0:USTF0",1752519544077,1.33119255,119740.0,119730.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1752519544277,1.33119255,119740.0,119730.0,0.2669597]
["bitfinex-derivatives","BTCF0:USTF0",1752519544974,0.79609175,119740.0,119730.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752519545278,0.79609175,119740.0,119730.0,0.2135797]
["bitfinex-derivatives","BTCF0:USTF0",1752519545477,0.79609175,119740.0,119730.0,0.2364397]
["bitfinex-derivatives","BTCF0:USTF0",1752519545677,1.39073175,119740.0,119730.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1752519546070,1.33083255,119740.0,119730.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1752519546669,1.33083255,119740.0,119730.0,0.2854997]
["bitfinex-derivatives","BTCF0:USTF0",1752519547270,0.73619255,119740.0,119730.0,0.2854997]
["bitfinex-derivatives","BTCF0:USTF0",1752519547475,0.73038255,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519547680,1.32498255,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519548077,0.73038255,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519548277,1.32494255,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519553782,1.33075255,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519556682,0.73619255,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519556883,1.32458235,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519557783,1.32240914,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519558689,0.9354418,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519558987,1.32240914,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519561889,0.72820914,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519562186,1.32224914,119740.0,119730.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1752519562686,0.74554911,119740.0,119730.0,0.72965704]
["bitfinex-derivatives","BTCF0:USTF0",1752519564490,0.15158911,119740.0,119730.0,0.72965704]
["bitfinex-derivatives","BTCF0:USTF0",1752519565184,0.14228911,119740.0,119730.0,0.72965704]
["bitfinex-derivatives","BTCF0:USTF0",1752519566598,0.05984,119740.0,119730.0,0.72965704]
["bitfinex-derivatives","BTCF0:USTF0",1752519566795,0.01668,119740.0,119730.0,1.06965704]
["bitfinex-derivatives","BTCF0:USTF0",1752519568388,0.01668,119740.0,119730.0,1.07065704]
["bitfinex-derivatives","BTCF0:USTF0",1752519568997,0.05862,119740.0,119730.0,1.07065704]
["bitfinex-derivatives","BTCF0:USTF0",1752519570298,0.05762,119740.0,119730.0,1.07165704]
["bitfinex-derivatives","BTCF0:USTF0",1752519574401,0.45123734,119750.0,119740.0,0.2292759]
["bitfinex-derivatives","BTCF0:USTF0",1752519574600,0.48239734,119750.0,119740.0,0.3521459]
["bitfinex-derivatives","BTCF0:USTF0",1752519574800,0.65868924,119750.0,119740.0,0.3521459]
["bitfinex-derivatives","BTCF0:USTF0",1752519574996,0.65868924,119750.0,119740.0,0.7121459]
["bitfinex-derivatives","BTCF0:USTF0",1752519576303,0.49169734,119750.0,119740.0,0.7121459]
["bitfinex-derivatives","BTCF0:USTF0",1752519576797,0.10473,119750.0,119740.0,0.72027814]
["bitfinex-derivatives","BTCF0:USTF0",1752519577003,0.39491152,119750.0,119740.0,1.01045966]
["bitfinex-derivatives","BTCF0:USTF0",1752519577399,0.39591152,119750.0,119740.0,1.01045966]
["bitfinex-derivatives","BTCF0:USTF0",1752519577805,0.39591152,119750.0,119740.0,1.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1752519578097,0.34645152,119750.0,119740.0,1.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1752519578297,0.05627,119750.0,119740.0,1.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1752519578503,0.05627,119750.0,119740.0,1.29250894]
["bitfinex-derivatives","BTCF0:USTF0",1752519578700,0.34645152,119750.0,119740.0,1.29250894]
["bitfinex-derivatives","BTCF0:USTF0",1752519578901,0.34645152,119750.0,119740.0,1.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1752519579604,0.34645152,119750.0,119740.0,1.59548742]
["bitfinex-derivatives","BTCF0:USTF0",1752519580003,0.34645152,119750.0,119740.0,1.61888912]
["bitfinex-derivatives","BTCF0:USTF0",1752519581104,0.34645152,119750.0,119740.0,1.62739318]
["bitfinex-derivatives","BTCF0:USTF0",1752519581906,0.34645152,119750.0,119740.0,1.60399148]
["bitfinex-derivatives","BTCF0:USTF0",1752519582108,0.34645152,119750.0,119740.0,1.59548742]
["bitfinex-derivatives","BTCF0:USTF0",1752519582302,0.53837372,119750.0,119740.0,0.7121459]
["bitfinex-derivatives","BTCF0:USTF0",1752519582507,0.40528152,119750.0,119740.0,0.36554714]
["bitfinex-derivatives","BTCF0:USTF0",1752519582704,0.56227372,119750.0,119740.0,0.69554714]
["bitfinex-derivatives","BTCF0:USTF0",1752519585108,0.56227372,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519586609,0.39528152,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519587410,0.56227372,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519587806,0.39528152,119750.0,119740.0,0.96232742]
["bitfinex-derivatives","BTCF0:USTF0",1752519588003,0.98808152,119750.0,119740.0,0.96232742]
["bitfinex-derivatives","BTCF0:USTF0",1752519588209,1.15507372,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519589213,1.21497019,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519589404,1.15507372,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519591018,1.21497019,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519593510,1.15507372,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519595105,1.44525524,119750.0,119740.0,0.6721459]
["bitfinex-derivatives","BTCF0:USTF0",1752519595306,0.95816171,119750.0,119740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752519595511,0.2074662,119740.0,119730.0,0.2631452]
["bitfinex-derivatives","BTCF0:USTF0",1752519595816,0.85727924,119740.0,119730.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1752519596412,0.97727924,119740.0,119730.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1752519596611,0.97727924,119740.0,119730.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1752519596819,0.97727924,119740.0,119730.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1752519597015,0.78396107,119740.0,119730.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1752519597217,0.78396107,119740.0,119730.0,0.2881701]
["bitfinex-derivatives","BTCF0:USTF0",1752519597615,0.78396107,119740.0,119730.0,0.3431601]
["bitfinex-derivatives","BTCF0:USTF0",1752519599111,0.78496107,119740.0,119730.0,0.3421601]
["bitfinex-derivatives","BTCF0:USTF0",1752519599313,0.85061225,119740.0,119730.0,0.3421601]
["bitfinex-derivatives","BTCF0:USTF0",1752519599521,0.85061225,119740.0,119730.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1752519599712,0.85061225,119740.0,119720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752519599917,0.85061225,119740.0,119720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752519599918,1.25884507,119730.0,119720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752519600122,1.41874154,119730.0,119720.0,0.2860441]
["bitfinex-derivatives","BTCF0:USTF0",1752519600417,1.41874154,119730.0,119720.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752519600717,0.2796941,119720.0,119710.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1752519600924,0.78673897,119720.0,119710.0,0.342938]
["bitfinex-derivatives","BTCF0:USTF0",1752519601722,0.79492477,119720.0,119710.0,0.342938]
["bitfinex-derivatives","BTCF0:USTF0",1752519602224,0.79492477,119720.0,119710.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1752519602921,0.78673897,119720.0,119710.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1752519603714,0.3996941,119720.0,119710.0,0.342938]
["bitfinex-derivatives","BTCF0:USTF0",1752519604024,0.2503338,119720.0,119710.0,0.342938]
["bitfinex-derivatives","BTCF0:USTF0",1752519604526,0.8658838,119720.0,119710.0,0.342938]
["bitfinex-derivatives","BTCF0:USTF0",1752519604721,0.8668838,119720.0,119710.0,0.344938]
["bitfinex-derivatives","BTCF0:USTF0",1752519605122,1.25404227,119720.0,119710.0,0.344938]
["bitfinex-derivatives","BTCF0:USTF0",1752519606125,0.47145847,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519606326,0.8432938,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519606529,0.8668438,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519607317,0.2748838,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519607523,0.8667638,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519608723,0.69973,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519608924,0.8667638,119720.0,119710.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1752519610727,0.075,119720.0,119710.0,0.73409647]
["bitfinex-derivatives","BTCF0:USTF0",1752519610928,0.66676,119720.0,119710.0,0.75409647]
["bitfinex-derivatives","BTCF0:USTF0",1752519611125,0.66676,119720.0,119710.0,1.05409647]
["bitfinex-derivatives","BTCF0:USTF0",1752519612423,0.075,119720.0,119710.0,1.05409647]
["bitfinex-derivatives","BTCF0:USTF0",1752519612628,0.05856,119720.0,119710.0,1.05409647]
["bitfinex-derivatives","BTCF0:USTF0",1752519614227,0.075,119720.0,119710.0,0.666938]
["bitfinex-derivatives","BTCF0:USTF0",1752519614825,0.2513338,119720.0,119710.0,0.666938]
["bitfinex-derivatives","BTCF0:USTF0",1752519615026,0.66204227,119720.0,119710.0,0.666938]
["bitfinex-derivatives","BTCF0:USTF0",1752519616132,0.10785,119720.0,119710.0,0.656938]
["bitfinex-derivatives","BTCF0:USTF0",1752519616934,0.2748839,119720.0,119710.0,0.656938]
["bitfinex-derivatives","BTCF0:USTF0",1752519617133,0.2748839,119720.0,119710.0,0.366938]
["bitfinex-derivatives","BTCF0:USTF0",1752519622439,0.66204237,119720.0,119710.0,0.366938]
["bitfinex-derivatives","BTCF0:USTF0",1752519624140,0.66785237,119720.0,119710.0,0.366938]
["bitfinex-derivatives","BTCF0:USTF0",1752519624335,0.66785237,119720.0,119710.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1752519624640,0.66785237,119720.0,119710.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1752519626942,0.66785237,119720.0,119710.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1752519627146,0.66785237,119720.0,119710.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1752519628037,0.66785237,119720.0,119710.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1752519628243,1.05501084,119720.0,119710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752519628437,1.64581084,119720.0,119710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752519628836,1.64581084,119720.0,119710.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1752519629032,1.81570731,119720.0,119710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752519629238,0.2078277,119710.0,119700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752519629442,0.68660617,119710.0,119700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752519630239,0.68660617,119710.0,119700.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1752519630442,0.68760617,119710.0,119700.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1752519630640,0.68760617,119710.0,119700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752519630946,0.2618616,119700.0,119690.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1752519631133,0.2618616,119700.0,119690.0,0.5199756]
["bitfinex-derivatives","BTCF0:USTF0",1752519631134,0.66902007,119700.0,119690.0,0.5199756]
["bitfinex-derivatives","BTCF0:USTF0",1752519631339,0.66902007,119700.0,119690.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1752519631544,1.25970007,119700.0,119690.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1752519632046,1.25970007,119700.0,119690.0,0.5911256]
["bitfinex-derivatives","BTCF0:USTF0",1752519632249,1.25970007,119700.0,119690.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1752519632845,1.26070007,119700.0,119690.0,0.5911257]
["bitfinex-derivatives","BTCF0:USTF0",1752519633247,1.26070007,119700.0,119690.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1752519633439,1.26070007,119700.0,119690.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1752519634245,1.26070007,119700.0,119690.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1752519634640,1.26070007,119700.0,119690.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1752519635746,0.8735416,119700.0,119690.0,0.5209756]
["bitfinex-derivatives","BTCF0:USTF0",1752519635941,1.26070007,119700.0,119690.0,0.5446156]
["bitfinex-derivatives","BTCF0:USTF0",1752519636141,1.26070007,119700.0,119690.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1752519637152,0.67002007,119700.0,119690.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1752519637454,1.26873375,119700.0,119690.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1752519639050,1.24873375,119700.0,119690.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1752519639646,0.07105,119700.0,119690.0,0.99498407]
["bitfinex-derivatives","BTCF0:USTF0",1752519639846,0.07105,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519640244,0.2628617,119700.0,119690.0,0.6490956]
["bitfinex-derivatives","BTCF0:USTF0",1752519641549,0.8532217,119700.0,119690.0,0.6490956]
["bitfinex-derivatives","BTCF0:USTF0",1752519642744,0.68616,119700.0,119690.0,0.6490956]
["bitfinex-derivatives","BTCF0:USTF0",1752519643549,0.07105,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519643756,0.60687,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519644252,0.64544,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519644655,0.2222617,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519644854,0.07105,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519646354,0.2381116,119700.0,119690.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1752519646760,0.0948,119740.0,119730.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752519646953,0.03857,119750.0,119740.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1752519647151,0.11409647,119750.0,119740.0,1.32456747]
["bitfinex-derivatives","BTCF0:USTF0",1752519647350,0.01563,119750.0,119740.0,1.34820747]
["bitfinex-derivatives","BTCF0:USTF0",1752519647661,0.0171928,119760.0,119750.0,0.3448718]
["bitfinex-derivatives","BTCF0:USTF0",1752519647952,0.07005,119780.0,119770.0,0.230174]
["bitfinex-derivatives","BTCF0:USTF0",1752519648153,0.07005,119780.0,119770.0,1.32208247]
["bitfinex-derivatives","BTCF0:USTF0",1752519648457,0.26175,119780.0,119770.0,0.934924]
["bitfinex-derivatives","BTCF0:USTF0",1752519648656,0.26175,119780.0,119770.0,0.344844]
["bitfinex-derivatives","BTCF0:USTF0",1752519648853,0.26175,119780.0,119770.0,0.934924]
["bitfinex-derivatives","BTCF0:USTF0",1752519649254,0.07005,119780.0,119770.0,0.934924]
["bitfinex-derivatives","BTCF0:USTF0",1752519649457,0.07005,119780.0,119770.0,1.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1752519649854,0.07005,119780.0,119770.0,0.934924]
["bitfinex-derivatives","BTCF0:USTF0",1752519650060,0.0542,119790.0,119780.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1752519650256,0.0542,119800.0,119790.0,0.3865485]
["bitfinex-derivatives","BTCF0:USTF0",1752519650463,0.2369721,119800.0,119790.0,1.4653411]
["bitfinex-derivatives","BTCF0:USTF0",1752519650649,0.07005,119800.0,119790.0,1.0122018]
["bitfinex-derivatives","BTCF0:USTF0",1752519651157,0.2369721,119800.0,119790.0,1.0052018]
["bitfinex-derivatives","BTCF0:USTF0",1752519651361,0.07005,119800.0,119790.0,1.4583411]
["bitfinex-derivatives","BTCF0:USTF0",1752519651758,0.2369721,119800.0,119790.0,1.4583411]
["bitfinex-derivatives","BTCF0:USTF0",1752519651957,0.2369721,119800.0,119790.0,1.0052018]
["bitfinex-derivatives","BTCF0:USTF0",1752519652154,0.2439721,119800.0,119790.0,0.3735485]
["bitfinex-derivatives","BTCF0:USTF0",1752519652357,0.2439721,119800.0,119790.0,1.3033485]
["bitfinex-derivatives","BTCF0:USTF0",1752519652860,0.007,119800.0,119790.0,1.82357034]
["bitfinex-derivatives","BTCF0:USTF0",1752519653061,0.2369443,119820.0,119810.0,0.3447882]
["bitfinex-derivatives","BTCF0:USTF0",1752519653362,0.2369443,119820.0,119810.0,1.4034172]
["bitfinex-derivatives","BTCF0:USTF0",1752519653563,0.2369443,119820.0,119810.0,0.9502779]
["bitfinex-derivatives","BTCF0:USTF0",1752519654155,0.2369443,119820.0,119810.0,0.9532779]
["bitfinex-derivatives","BTCF0:USTF0",1752519654552,0.2369443,119820.0,119810.0,0.9492779]
["bitfinex-derivatives","BTCF0:USTF0",1752519654964,0.2616943,119820.0,119810.0,0.1966097]
["bitfinex-derivatives","BTCF0:USTF0",1752519655154,0.2616943,119820.0,119810.0,0.7862497]
["bitfinex-derivatives","BTCF0:USTF0",1752519655359,0.7148336,119820.0,119810.0,0.9531579]
["bitfinex-derivatives","BTCF0:USTF0",1752519655759,0.2616943,119820.0,119810.0,0.9531579]
["bitfinex-derivatives","BTCF0:USTF0",1752519656068,0.2666943,119820.0,119810.0,0.9531579]
["bitfinex-derivatives","BTCF0:USTF0",1752519658363,0.2419443,119820.0,119810.0,0.9531579]
["bitfinex-derivatives","BTCF0:USTF0",1752519658863,0.07505,119820.0,119810.0,1.4062972]
["bitfinex-derivatives","BTCF0:USTF0",1752519659067,0.0592,119820.0,119810.0,1.4062972]
["bitfinex-derivatives","BTCF0:USTF0",1752519659758,0.005,119820.0,119810.0,1.5832252]
["bitfinex-derivatives","BTCF0:USTF0",1752519661059,0.005,119820.0,119810.0,0.8266572]
["bitfinex-derivatives","BTCF0:USTF0",1752519661259,0.7286255,119820.0,119810.0,0.5166097]
["bitfinex-derivatives","BTCF0:USTF0",1752519661561,0.7286255,119820.0,119810.0,0.9528798]
["bitfinex-derivatives","BTCF0:USTF0",1752519661762,0.7286255,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519661763,0.7186255,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519661959,0.2654862,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519662159,0.2427763,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519662361,0.07588,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519662560,0.2277063,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519663562,0.02074,119820.0,119810.0,0.9528799]
["bitfinex-derivatives","BTCF0:USTF0",1752519663763,0.005,119820.0,119810.0,1.4059792]
["bitfinex-derivatives","BTCF0:USTF0",1752519664061,0.005,119820.0,119810.0,1.7559792]
["bitfinex-derivatives","BTCF0:USTF0",1752519664367,0.3130929,119840.0,119810.0,1.7559792]
["bitfinex-derivatives","BTCF0:USTF0",1752519664368,0.05581,119840.0,119830.0,0.2808224]
["bitfinex-derivatives","BTCF0:USTF0",1752519664563,0.2226785,119840.0,119830.0,0.9363624]
["bitfinex-derivatives","BTCF0:USTF0",1752519665068,0.05581,119840.0,119830.0,0.9363624]
["bitfinex-derivatives","BTCF0:USTF0",1752519665464,0.2226785,119840.0,119830.0,0.9363624]
["bitfinex-derivatives","BTCF0:USTF0",1752519665763,0.2276785,119840.0,119830.0,0.9413624]
["bitfinex-derivatives","BTCF0:USTF0",1752519666267,0.06081,119840.0,119830.0,0.9413624]
["bitfinex-derivatives","BTCF0:USTF0",1752519666868,0.06081,119840.0,119830.0,0.3520824]
["bitfinex-derivatives","BTCF0:USTF0",1752519667069,0.06081,119840.0,119830.0,0.9413224]
["bitfinex-derivatives","BTCF0:USTF0",1752519667269,0.06081,119840.0,119830.0,1.3213224]
["bitfinex-derivatives","BTCF0:USTF0",1752519667469,0.2276785,119840.0,119830.0,0.7320824]
["bitfinex-derivatives","BTCF0:USTF0",1752519667671,0.2276785,119840.0,119830.0,1.3012824]
["bitfinex-derivatives","BTCF0:USTF0",1752519667861,0.2377485,119840.0,119830.0,1.3102824]
["bitfinex-derivatives","BTCF0:USTF0",1752519668065,0.2397485,119840.0,119830.0,1.3102824]
["bitfinex-derivatives","BTCF0:USTF0",1752519668462,0.2397485,119840.0,119830.0,1.32632562]
["bitfinex-derivatives","BTCF0:USTF0",1752519668669,0.07088,119840.0,119830.0,1.32632562]
["bitfinex-derivatives","BTCF0:USTF0",1752519668864,0.2387485,119840.0,119830.0,1.32632562]
["bitfinex-derivatives","BTCF0:USTF0",1752519670357,0.2387485,119840.0,119830.0,0.95428562]
["bitfinex-derivatives","BTCF0:USTF0",1752519670559,0.2387485,119840.0,119830.0,1.26424562]
["bitfinex-derivatives","BTCF0:USTF0",1752519670762,0.2387485,119840.0,119830.0,0.95424562]
["bitfinex-derivatives","BTCF0:USTF0",1752519670969,0.2387485,119840.0,119830.0,1.32424562]
["bitfinex-derivatives","BTCF0:USTF0",1752519671171,0.2387485,119840.0,119830.0,0.73512562]
["bitfinex-derivatives","BTCF0:USTF0",1752519671373,0.2387485,119840.0,119830.0,0.95424562]
["bitfinex-derivatives","BTCF0:USTF0",1752519671573,0.2387485,119840.0,119830.0,1.26424562]
["bitfinex-derivatives","BTCF0:USTF0",1752519672265,0.2387485,119840.0,119830.0,0.67512562]
["bitfinex-derivatives","BTCF0:USTF0",1752519672470,1.3166778,119840.0,119830.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1752519672667,1.4266778,119840.0,119830.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1752519673964,0.3844585,119840.0,119830.0,0.2915224]
["bitfinex-derivatives","BTCF0:USTF0",1752519674169,1.4216378,119840.0,119830.0,0.3490824]
["bitfinex-derivatives","BTCF0:USTF0",1752519674374,1.4266378,119840.0,119830.0,0.3069324]
["bitfinex-derivatives","BTCF0:USTF0",1752519674775,1.4266378,119840.0,119830.0,0.28793297]
["bitfinex-derivatives","BTCF0:USTF0",1752519677278,0.3844585,119840.0,119830.0,0.30391011]
["bitfinex-derivatives","BTCF0:USTF0",1752519677571,0.9734585,119840.0,119830.0,0.30391011]
["bitfinex-derivatives","BTCF0:USTF0",1752519677971,1.4265978,119840.0,119830.0,0.30391011]
["bitfinex-derivatives","BTCF0:USTF0",1752519678673,0.3844585,119840.0,119830.0,0.34606011]
["bitfinex-derivatives","BTCF0:USTF0",1752519678875,0.2694585,119840.0,119830.0,0.34606011]
["bitfinex-derivatives","BTCF0:USTF0",1752519679275,0.2934585,119840.0,119830.0,0.34606011]
["bitfinex-derivatives","BTCF0:USTF0",1752519680173,0.7465978,119840.0,119830.0,0.13702771]
["bitfinex-derivatives","BTCF0:USTF0",1752519680373,0.7565978,119840.0,119830.0,0.04875771]
["bitfinex-derivatives","BTCF0:USTF0",1752519680778,0.7565978,119840.0,119830.0,0.01797714]
["bitfinex-derivatives","BTCF0:USTF0",1752519681278,0.7565978,119840.0,119830.0,0.06775714]
["bitfinex-derivatives","BTCF0:USTF0",1752519682079,0.3034585,119840.0,119830.0,0.36505954]
["bitfinex-derivatives","BTCF0:USTF0",1752519682379,0.8398685,119840.0,119830.0,0.8044977]
["bitfinex-derivatives","BTCF0:USTF0",1752519682772,0.8398685,119840.0,119830.0,0.33236016]
["bitfinex-derivatives","BTCF0:USTF0",1752519682980,0.2467485,119840.0,119830.0,0.33236016]
["bitfinex-derivatives","BTCF0:USTF0",1752519683570,0.07188,119840.0,119830.0,0.78549946]
["bitfinex-derivatives","BTCF0:USTF0",1752519683774,0.2236785,119840.0,119830.0,0.78549946]
["bitfinex-derivatives","BTCF0:USTF0",1752519684275,0.2236785,119840.0,119830.0,0.33236016]
["bitfinex-derivatives","BTCF0:USTF0",1752519684475,0.2387485,119840.0,119830.0,0.33236016]
["bitfinex-derivatives","BTCF0:USTF0",1752519684677,0.2377485,119840.0,119830.0,0.33336016]
["bitfinex-derivatives","BTCF0:USTF0",1752519685279,0.2710685,119840.0,119830.0,0.33336016]
["bitfinex-derivatives","BTCF0:USTF0",1752519685869,0.2710685,119840.0,119830.0,0.35774782]
["bitfinex-derivatives","BTCF0:USTF0",1752519686577,0.29029801,119850.0,119840.0,0.2148985]
["bitfinex-derivatives","BTCF0:USTF0",1752519686785,0.88181441,119850.0,119840.0,0.37145616]
["bitfinex-derivatives","BTCF0:USTF0",1752519687081,0.88181441,119850.0,119840.0,0.82459546]
["bitfinex-derivatives","BTCF0:USTF0",1752519687580,0.88181441,119850.0,119840.0,0.37145616]
["bitfinex-derivatives","BTCF0:USTF0",1752519688087,0.90452441,119850.0,119840.0,0.37145616]
["bitfinex-derivatives","BTCF0:USTF0",1752519688377,0.31136441,119850.0,119840.0,0.37146098]
["bitfinex-derivatives","BTCF0:USTF0",1752519688578,0.90448441,119850.0,119840.0,0.37146098]
["bitfinex-derivatives","BTCF0:USTF0",1752519688984,0.90448441,119850.0,119840.0,0.37346098]
["bitfinex-derivatives","BTCF0:USTF0",1752519689782,0.31136441,119850.0,119840.0,0.37346098]
["bitfinex-derivatives","BTCF0:USTF0",1752519689977,1.41570371,119850.0,119840.0,0.02639248]
["bitfinex-derivatives","BTCF0:USTF0",1752519690182,0.96316441,119850.0,119840.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1752519690783,0.96312441,119850.0,119840.0,0.37188141]
["bitfinex-derivatives","BTCF0:USTF0",1752519690983,0.94312441,119850.0,119840.0,0.20501291]
["bitfinex-derivatives","BTCF0:USTF0",1752519691183,0.94312441,119850.0,119840.0,0.37188141]
["bitfinex-derivatives","BTCF0:USTF0",1752519691384,0.95412441,119850.0,119840.0,0.37188141]
["bitfinex-derivatives","BTCF0:USTF0",1752519691683,0.95412441,119850.0,119840.0,0.20501291]
["bitfinex-derivatives","BTCF0:USTF0",1752519691684,0.95404441,119850.0,119840.0,0.20501291]
["bitfinex-derivatives","BTCF0:USTF0",1752519691979,0.95404441,119850.0,119840.0,0.07575291]
["bitfinex-derivatives","BTCF0:USTF0",1752519691980,1.40718371,119850.0,119840.0,0.07575291]
["bitfinex-derivatives","BTCF0:USTF0",1752519692182,1.40718371,119850.0,119840.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1752519692585,1.40718371,119850.0,119840.0,0.2426225]
["bitfinex-derivatives","BTCF0:USTF0",1752519692780,1.40618371,119850.0,119840.0,0.2662225]
["bitfinex-derivatives","BTCF0:USTF0",1752519692981,1.40618371,119850.0,119840.0,0.2652225]
["bitfinex-derivatives","BTCF0:USTF0",1752519693783,1.86032301,119850.0,119840.0,0.025394]
["bitfinex-derivatives","BTCF0:USTF0",1752519694090,0.2311385,119840.0,119830.0,0.1670817]
["bitfinex-derivatives","BTCF0:USTF0",1752519694381,0.7856678,119840.0,119830.0,0.2398417]
["bitfinex-derivatives","BTCF0:USTF0",1752519694589,0.7856678,119840.0,119830.0,0.2891517]
["bitfinex-derivatives","BTCF0:USTF0",1752519694789,0.7856678,119840.0,119830.0,0.3042917]
["bitfinex-derivatives","BTCF0:USTF0",1752519694984,0.3325285,119840.0,119830.0,0.3042917]
["bitfinex-derivatives","BTCF0:USTF0",1752519695491,0.7856678,119840.0,119830.0,0.3042917]
["bitfinex-derivatives","BTCF0:USTF0",1752519695787,0.3325285,119840.0,119830.0,0.3042917]
["bitfinex-derivatives","BTCF0:USTF0",1752519696283,0.3325285,119840.0,119830.0,0.3062917]
["bitfinex-derivatives","BTCF0:USTF0",1752519697288,0.3325285,119840.0,119830.0,0.3072917]
["bitfinex-derivatives","BTCF0:USTF0",1752519697687,0.3325285,119840.0,119830.0,0.3490917]
["bitfinex-derivatives","BTCF0:USTF0",1752519698289,0.3335285,119840.0,119830.0,0.3480917]
["bitfinex-derivatives","BTCF0:USTF0",1752519701194,0.39342497,119840.0,119830.0,0.3480917]
["bitfinex-derivatives","BTCF0:USTF0",1752519702086,0.39342497,119840.0,119830.0,0.3470917]
["bitfinex-derivatives","BTCF0:USTF0",1752519704389,0.3335285,119840.0,119830.0,0.3470917]
["bitfinex-derivatives","BTCF0:USTF0",1752519704690,0.84659742,119840.0,119830.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1752519704994,0.84659742,119840.0,119830.0,0.2901524]
["bitfinex-derivatives","BTCF0:USTF0",1752519705395,0.7866678,119840.0,119830.0,0.2901524]
["bitfinex-derivatives","BTCF0:USTF0",1752519705691,0.7866678,119840.0,119830.0,0.3052924]
["bitfinex-derivatives","BTCF0:USTF0",1752519706596,1.44147767,119840.0,119830.0,0.3052924]
["bitfinex-derivatives","BTCF0:USTF0",1752519706895,0.98833837,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519707790,0.33130837,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519708094,0.8658985,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519708295,0.8658985,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519708989,0.94925837,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519709295,0.8890885,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519709594,0.8890885,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519710789,0.2948085,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519710995,0.10451,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519711196,0.8652185,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519711997,0.2713785,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519712195,0.8648985,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519712391,0.2713785,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519712697,0.8648185,119840.0,119830.0,0.8002317]
["bitfinex-derivatives","BTCF0:USTF0",1752519713294,0.8882485,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519713792,0.8880485,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519714899,0.9267685,119840.0,119830.0,0.3470924]
["bitfinex-derivatives","BTCF0:USTF0",1752519715500,0.001,119840.0,119830.0,0.8102317]
["bitfinex-derivatives","BTCF0:USTF0",1752519715892,0.001,119840.0,119830.0,1.42727118]
["bitfinex-derivatives","BTCF0:USTF0",1752519716092,0.05592,119860.0,119850.0,0.7992039]
["bitfinex-derivatives","BTCF0:USTF0",1752519716297,0.04004,119860.0,119850.0,0.8149295]
["bitfinex-derivatives","BTCF0:USTF0",1752519716999,4e-05,119860.0,119850.0,1.4077695]
["bitfinex-derivatives","BTCF0:USTF0",1752519717301,4e-05,119860.0,119850.0,1.4207695]
["bitfinex-derivatives","BTCF0:USTF0",1752519717496,4e-05,119860.0,119850.0,1.44495361]
["bitfinex-derivatives","BTCF0:USTF0",1752519717997,0.05588,119880.0,119870.0,0.3418367]
["bitfinex-derivatives","BTCF0:USTF0",1752519718196,0.05588,119880.0,119870.0,0.8208158]
["bitfinex-derivatives","BTCF0:USTF0",1752519719402,0.71296289,119890.0,119880.0,0.2317928]
["bitfinex-derivatives","BTCF0:USTF0",1752519719601,1.02313299,119890.0,119880.0,0.3416728]
["bitfinex-derivatives","BTCF0:USTF0",1752519719799,0.83296289,119890.0,119880.0,0.3416728]
["bitfinex-derivatives","BTCF0:USTF0",1752519720302,0.20831289,119890.0,119880.0,0.7948121]
["bitfinex-derivatives","BTCF0:USTF0",1752519720603,0.08831289,119890.0,119880.0,0.7948121]
["bitfinex-derivatives","BTCF0:USTF0",1752519721105,0.08931289,119890.0,119880.0,0.7948121]
["bitfinex-derivatives","BTCF0:USTF0",1752519721294,0.01867289,119890.0,119880.0,0.7948121]
["bitfinex-derivatives","BTCF0:USTF0",1752519721492,0.01867289,119890.0,119880.0,0.80330923]
["bitfinex-derivatives","BTCF0:USTF0",1752519721703,0.001,119890.0,119880.0,0.98013323]
["bitfinex-derivatives","BTCF0:USTF0",1752519721902,0.05442,119910.0,119900.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1752519722204,0.05442,119910.0,119900.0,1.3841743]
["bitfinex-derivatives","BTCF0:USTF0",1752519722700,0.2369911,119910.0,119900.0,0.7922143]
["bitfinex-derivatives","BTCF0:USTF0",1752519722901,0.2908211,119910.0,119900.0,0.932155]
["bitfinex-derivatives","BTCF0:USTF0",1752519723302,0.2908211,119910.0,119900.0,0.931155]
["bitfinex-derivatives","BTCF0:USTF0",1752519724202,0.2918211,119910.0,119900.0,0.931155]
["bitfinex-derivatives","BTCF0:USTF0",1752519724405,0.2928211,119910.0,119900.0,0.931155]
["bitfinex-derivatives","BTCF0:USTF0",1752519724798,0.2928211,119910.0,119900.0,0.338075]
["bitfinex-derivatives","BTCF0:USTF0",1752519724998,0.2694511,119910.0,119900.0,0.338075]
["bitfinex-derivatives","BTCF0:USTF0",1752519725908,0.10268,119910.0,119900.0,0.338075]
["bitfinex-derivatives","BTCF0:USTF0",1752519726304,0.2694496,119910.0,119900.0,0.338075]
["bitfinex-derivatives","BTCF0:USTF0",1752519727004,0.2694496,119910.0,119900.0,0.7912143]
["bitfinex-derivatives","BTCF0:USTF0",1752519729197,0.05642,119910.0,119900.0,1.3831343]
["bitfinex-derivatives","BTCF0:USTF0",1752519729796,0.002,119910.0,119900.0,1.3831343]
["bitfinex-derivatives","BTCF0:USTF0",1752519731309,0.1687694,119910.0,119900.0,1.3831343]
["bitfinex-derivatives","BTCF0:USTF0",1752519731508,0.2231894,119910.0,119900.0,1.3831343]
["bitfinex-derivatives","BTCF0:USTF0",1752519732205,0.05642,119910.0,119900.0,1.3831343]
["bitfinex-derivatives","BTCF0:USTF0",1752519732408,0.2928194,119910.0,119900.0,0.929555]
["bitfinex-derivatives","BTCF0:USTF0",1752519732609,0.2928194,119910.0,119900.0,0.338075]
["bitfinex-derivatives","BTCF0:USTF0",1752519734318,0.84197019,119910.0,119900.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1752519734515,0.3406333,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519734819,0.3406472,119890.0,119880.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1752519735021,0.3406472,119890.0,119880.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1752519735022,0.7937865,119890.0,119880.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1752519735208,0.2908611,119880.0,119870.0,0.0866798]
["bitfinex-derivatives","BTCF0:USTF0",1752519735410,0.7938004,119880.0,119870.0,0.0964798]
["bitfinex-derivatives","BTCF0:USTF0",1752519735609,0.3406611,119880.0,119870.0,0.0964798]
["bitfinex-derivatives","BTCF0:USTF0",1752519735914,0.3406611,119880.0,119870.0,0.3197948]
["bitfinex-derivatives","BTCF0:USTF0",1752519735915,0.9316611,119880.0,119870.0,0.3197948]
["bitfinex-derivatives","BTCF0:USTF0",1752519736318,0.17385,119880.0,119870.0,0.3197948]
["bitfinex-derivatives","BTCF0:USTF0",1752519736516,0.3172911,119880.0,119870.0,0.8180941]
["bitfinex-derivatives","BTCF0:USTF0",1752519736914,0.3406611,119880.0,119870.0,0.3679548]
["bitfinex-derivatives","BTCF0:USTF0",1752519738219,0.3406611,119880.0,119870.0,0.1622698]
["bitfinex-derivatives","BTCF0:USTF0",1752519738426,0.7938004,119880.0,119870.0,0.0984798]
["bitfinex-derivatives","BTCF0:USTF0",1752519738619,0.7938004,119880.0,119870.0,0.2663048]
["bitfinex-derivatives","BTCF0:USTF0",1752519739223,0.7938004,119880.0,119870.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1752519740220,0.7938004,119880.0,119870.0,0.0984798]
["bitfinex-derivatives","BTCF0:USTF0",1752519743622,0.7938004,119880.0,119870.0,0.0884798]
["bitfinex-derivatives","BTCF0:USTF0",1752519744014,0.7938004,119880.0,119870.0,0.1336398]
["bitfinex-derivatives","BTCF0:USTF0",1752519744217,0.3406611,119880.0,119870.0,0.1492698]
["bitfinex-derivatives","BTCF0:USTF0",1752519748122,0.3406611,119880.0,119870.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1752519749325,0.3406611,119880.0,119870.0,0.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1752519749522,0.3406611,119880.0,119870.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1752519750325,0.3406611,119880.0,119870.0,0.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1752519751325,0.3406611,119880.0,119870.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1752519751923,0.8570111,119880.0,119870.0,0.8100941]
["bitfinex-derivatives","BTCF0:USTF0",1752519752124,0.9056811,119880.0,119870.0,0.8100941]
["bitfinex-derivatives","BTCF0:USTF0",1752519752521,0.9056811,119880.0,119870.0,0.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1752519752722,0.3407511,119880.0,119870.0,0.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1752519753023,0.9302711,119880.0,119870.0,0.3569548]
["bitfinex-derivatives","BTCF0:USTF0",1752519753819,0.8570111,119880.0,119870.0,0.8100941]
["bitfinex-derivatives","BTCF0:USTF0",1752519754020,0.8570111,119880.0,119870.0,0.83422769]
["bitfinex-derivatives","BTCF0:USTF0",1752519755127,0.05442,119880.0,119870.0,0.83422769]
["bitfinex-derivatives","BTCF0:USTF0",1752519755426,0.32981576,119890.0,119880.0,0.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1752519755623,0.19924626,119890.0,119880.0,0.7891304]
["bitfinex-derivatives","BTCF0:USTF0",1752519755819,0.12136149,119910.0,119900.0,0.3359632]
["bitfinex-derivatives","BTCF0:USTF0",1752519756018,0.10558149,119910.0,119900.0,0.7891025]
["bitfinex-derivatives","BTCF0:USTF0",1752519756216,0.03249149,119910.0,119900.0,0.7891025]
["bitfinex-derivatives","BTCF0:USTF0",1752519756416,0.19926079,119910.0,119900.0,0.7891025]
["bitfinex-derivatives","BTCF0:USTF0",1752519756621,0.27235079,119910.0,119900.0,0.7891025]
["bitfinex-derivatives","BTCF0:USTF0",1752519756818,0.27235079,119910.0,119900.0,0.8132272]
["bitfinex-derivatives","BTCF0:USTF0",1752519757122,0.03249149,119910.0,119900.0,0.8132272]
["bitfinex-derivatives","BTCF0:USTF0",1752519757323,0.01729149,119910.0,119900.0,0.8152272]
["bitfinex-derivatives","BTCF0:USTF0",1752519758822,0.18406079,119910.0,119900.0,0.8172272]
["bitfinex-derivatives","BTCF0:USTF0",1752519759328,0.18406079,119910.0,119900.0,0.7931025]
["bitfinex-derivatives","BTCF0:USTF0",1752519759529,0.01729149,119910.0,119900.0,0.7931025]
["bitfinex-derivatives","BTCF0:USTF0",1752519760025,0.18406079,119910.0,119900.0,0.81721752]
["bitfinex-derivatives","BTCF0:USTF0",1752519760723,0.18406079,119910.0,119900.0,0.82574353]
["bitfinex-derivatives","BTCF0:USTF0",1752519763430,0.01729149,119910.0,119900.0,0.82574353]
["bitfinex-derivatives","BTCF0:USTF0",1752519763828,0.01729149,119910.0,119900.0,0.37260423]
["bitfinex-derivatives","BTCF0:USTF0",1752519764026,0.01729149,119910.0,119900.0,0.82574353]
["bitfinex-derivatives","BTCF0:USTF0",1752519764229,0.18406079,119910.0,119900.0,0.82574353]
["bitfinex-derivatives","BTCF0:USTF0",1752519765036,0.24059079,119910.0,119900.0,0.82574353]
["bitfinex-derivatives","BTCF0:USTF0",1752519765629,0.24059079,119910.0,119900.0,0.80162851]
["bitfinex-derivatives","BTCF0:USTF0",1752519765833,0.24059079,119910.0,119900.0,0.82573036]
["bitfinex-derivatives","BTCF0:USTF0",1752519766034,0.24059079,119910.0,119900.0,0.80162851]
["bitfinex-derivatives","BTCF0:USTF0",1752519768338,0.07382149,119910.0,119900.0,0.80162851]
["bitfinex-derivatives","BTCF0:USTF0",1752519768738,0.24059079,119910.0,119900.0,0.80162851]
["bitfinex-derivatives","BTCF0:USTF0",1752519768939,0.24059079,119910.0,119900.0,0.73428744]
["bitfinex-derivatives","BTCF0:USTF0",1752519770434,0.07382149,119910.0,119900.0,0.73428744]
["bitfinex-derivatives","BTCF0:USTF0",1752519771040,0.01729149,119910.0,119900.0,0.73428744]
["bitfinex-derivatives","BTCF0:USTF0",1752519772337,0.01729149,119910.0,119900.0,0.75838832]
["bitfinex-derivatives","BTCF0:USTF0",1752519774345,0.2967297,119930.0,119920.0,0.2285054]
["bitfinex-derivatives","BTCF0:USTF0",1752519774546,0.4453997,119930.0,119920.0,0.72173363]
["bitfinex-derivatives","BTCF0:USTF0",1752519774740,0.23696,119930.0,119920.0,0.72173363]
["bitfinex-derivatives","BTCF0:USTF0",1752519775143,0.4037015,119930.0,119920.0,0.72173363]
["bitfinex-derivatives","BTCF0:USTF0",1752519775339,0.23696,119930.0,119920.0,0.72173363]
["bitfinex-derivatives","BTCF0:USTF0",1752519775544,0.4037015,119930.0,119920.0,0.72173363]
["bitfinex-derivatives","BTCF0:USTF0",1752519776140,0.3037015,119930.0,119920.0,0.78871587]
["bitfinex-derivatives","BTCF0:USTF0",1752519776344,0.37876571,119940.0,119930.0,0.1667415]
["bitfinex-derivatives","BTCF0:USTF0",1752519776549,0.54009571,119940.0,119930.0,0.72171973]
["bitfinex-derivatives","BTCF0:USTF0",1752519777248,0.56468571,119940.0,119930.0,0.55497823]
["bitfinex-derivatives","BTCF0:USTF0",1752519777547,0.56468571,119940.0,119930.0,0.72171973]
["bitfinex-derivatives","BTCF0:USTF0",1752519778449,1.15372571,119940.0,119930.0,0.3359215]
["bitfinex-derivatives","BTCF0:USTF0",1752519778648,1.04576731,119940.0,119930.0,0.72171973]
["bitfinex-derivatives","BTCF0:USTF0",1752519778845,0.20829,119940.0,119930.0,0.72171973]
["bitfinex-derivatives","BTCF0:USTF0",1752519779050,0.12,119940.0,119930.0,1.31071973]
["bitfinex-derivatives","BTCF0:USTF0",1752519779239,0.2553362,119950.0,119940.0,0.1667276]
["bitfinex-derivatives","BTCF0:USTF0",1752519779445,0.3131662,119950.0,119940.0,0.72095583]
["bitfinex-derivatives","BTCF0:USTF0",1752519779646,0.3294662,119950.0,119940.0,0.72095583]
["bitfinex-derivatives","BTCF0:USTF0",1752519779844,0.16275,119950.0,119940.0,0.71995583]
["bitfinex-derivatives","BTCF0:USTF0",1752519780050,0.09916,119950.0,119940.0,0.72817845]
["bitfinex-derivatives","BTCF0:USTF0",1752519780449,0.2658737,119950.0,119940.0,0.72817845]
["bitfinex-derivatives","BTCF0:USTF0",1752519780844,0.08916,119950.0,119940.0,0.72817845]
["bitfinex-derivatives","BTCF0:USTF0",1752519781045,0.2719765,119960.0,119950.0,0.1667157]
["bitfinex-derivatives","BTCF0:USTF0",1752519781253,0.4608765,119960.0,119950.0,0.61472393]
["bitfinex-derivatives","BTCF0:USTF0",1752519781450,0.4608765,119960.0,119950.0,0.72413393]
["bitfinex-derivatives","BTCF0:USTF0",1752519781750,0.4851465,119960.0,119950.0,0.72413393]
["bitfinex-derivatives","BTCF0:USTF0",1752519782350,0.25249,119960.0,119950.0,0.72413393]
["bitfinex-derivatives","BTCF0:USTF0",1752519782549,0.25349,119960.0,119950.0,1.31305393]
["bitfinex-derivatives","BTCF0:USTF0",1752519783048,0.420192,119960.0,119950.0,1.31305393]
["bitfinex-derivatives","BTCF0:USTF0",1752519783247,0.25349,119960.0,119950.0,1.31305393]
["bitfinex-derivatives","BTCF0:USTF0",1752519783448,0.420192,119960.0,119950.0,1.31305393]
["bitfinex-derivatives","BTCF0:USTF0",1752519784246,0.25349,119960.0,119950.0,1.31305393]
["bitfinex-derivatives","BTCF0:USTF0",1752519784449,0.25349,119960.0,119950.0,1.33715338]
["bitfinex-derivatives","BTCF0:USTF0",1752519784652,0.25349,119960.0,119950.0,1.31305393]
["bitfinex-derivatives","BTCF0:USTF0",1752519785260,0.15764,119960.0,119950.0,1.33715681]
["bitfinex-derivatives","BTCF0:USTF0",1752519785552,0.11707,119960.0,119950.0,1.33715681]
["bitfinex-derivatives","BTCF0:USTF0",1752519786958,0.283772,119960.0,119950.0,0.95135858]
["bitfinex-derivatives","BTCF0:USTF0",1752519787153,0.403892,119960.0,119950.0,1.33715681]
["bitfinex-derivatives","BTCF0:USTF0",1752519787453,0.403892,119960.0,119950.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752519787454,0.83026023,119960.0,119950.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752519787658,0.444462,119960.0,119950.0,0.3383359]
["bitfinex-derivatives","BTCF0:USTF0",1752519787859,0.25349,119960.0,119950.0,0.72413413]
["bitfinex-derivatives","BTCF0:USTF0",1752519788255,0.25349,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519788459,0.1899,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519788657,0.356602,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519789152,0.1899,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519789357,0.356602,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519789758,0.1899,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519790152,0.14933,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519790352,0.11707,119960.0,119950.0,1.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1752519790549,0.11707,119960.0,119950.0,0.72413413]
["bitfinex-derivatives","BTCF0:USTF0",1752519790754,0.11707,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519790950,0.101,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519791863,0.001,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519792056,0.001,119960.0,119950.0,0.9269759]
["bitfinex-derivatives","BTCF0:USTF0",1752519792260,0.001,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519792856,0.001,119960.0,119950.0,0.9269759]
["bitfinex-derivatives","BTCF0:USTF0",1752519793062,0.001,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519794057,0.001,119960.0,119950.0,0.9269759]
["bitfinex-derivatives","BTCF0:USTF0",1752519794272,0.001,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519794858,0.320192,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519795254,0.15349,119960.0,119950.0,1.31277413]
["bitfinex-derivatives","BTCF0:USTF0",1752519796259,0.73026023,119960.0,119950.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1752519796465,0.73026023,119960.0,119950.0,0.3383359]
["bitfinex-derivatives","BTCF0:USTF0",1752519797062,0.73026023,119960.0,119950.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1752519797266,0.73026023,119960.0,119950.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752519798065,0.73026023,119960.0,119950.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1752519798264,0.3434759,119950.0,119940.0,0.3385416]
["bitfinex-derivatives","BTCF0:USTF0",1752519798460,1.31779413,119950.0,119940.0,0.3383416]
["bitfinex-derivatives","BTCF0:USTF0",1752519798864,0.9319959,119950.0,119940.0,0.3383416]
["bitfinex-derivatives","BTCF0:USTF0",1752519800656,0.76528,119950.0,119940.0,0.3383416]
["bitfinex-derivatives","BTCF0:USTF0",1752519800862,0.9319959,119950.0,119940.0,0.3383416]
["bitfinex-derivatives","BTCF0:USTF0",1752519801065,0.9319959,119950.0,119940.0,0.36241749]
["bitfinex-derivatives","BTCF0:USTF0",1752519802669,1.31779413,119950.0,119940.0,0.15478589]
["bitfinex-derivatives","BTCF0:USTF0",1752519802870,1.31779413,119950.0,119940.0,0.04700589]
["bitfinex-derivatives","BTCF0:USTF0",1752519803465,0.3434898,119940.0,119930.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1752519803668,0.3435037,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752519803974,0.3435176,119920.0,119910.0,0.43786674]
["bitfinex-derivatives","BTCF0:USTF0",1752519804271,0.3435176,119920.0,119910.0,0.50177586]
["bitfinex-derivatives","BTCF0:USTF0",1752519804469,0.3435176,119920.0,119910.0,0.46008376]
["bitfinex-derivatives","BTCF0:USTF0",1752519804768,0.7652,119920.0,119910.0,0.84588199]
["bitfinex-derivatives","BTCF0:USTF0",1752519806161,0.7652,119920.0,119910.0,0.8544118]
["bitfinex-derivatives","BTCF0:USTF0",1752519806360,0.17676,119920.0,119910.0,0.8544118]
["bitfinex-derivatives","BTCF0:USTF0",1752519806564,0.74097,119920.0,119910.0,0.8544118]
["bitfinex-derivatives","BTCF0:USTF0",1752519806761,0.74097,119920.0,119910.0,0.8564118]
["bitfinex-derivatives","BTCF0:USTF0",1752519812069,0.74097,119920.0,119910.0,0.47061357]
["bitfinex-derivatives","BTCF0:USTF0",1752519812268,0.74097,119920.0,119910.0,0.8564118]
["bitfinex-derivatives","BTCF0:USTF0",1752519812672,0.15249,119920.0,119910.0,0.8564118]
["bitfinex-derivatives","BTCF0:USTF0",1752519812877,0.74093,119920.0,119910.0,0.8564118]
["bitfinex-derivatives","BTCF0:USTF0",1752519813673,0.14826,119930.0,119920.0,0.4000542]
["bitfinex-derivatives","BTCF0:USTF0",1752519813877,0.7367,119930.0,119920.0,0.80126245]
["bitfinex-derivatives","BTCF0:USTF0",1752519814177,0.9034432,119930.0,119920.0,0.75957475]
["bitfinex-derivatives","BTCF0:USTF0",1752519814371,0.7367,119930.0,119920.0,0.75955828]
["bitfinex-derivatives","BTCF0:USTF0",1752519814574,1.31196143,119930.0,119920.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1752519814774,0.9261632,119930.0,119920.0,0.3121271]
["bitfinex-derivatives","BTCF0:USTF0",1752519815279,0.9261632,119930.0,119920.0,0.53116823]
["bitfinex-derivatives","BTCF0:USTF0",1752519815685,0.9261632,119930.0,119920.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1752519816574,0.9261632,119930.0,119920.0,0.3121271]
["bitfinex-derivatives","BTCF0:USTF0",1752519816775,0.9261632,119930.0,119920.0,0.3496771]
["bitfinex-derivatives","BTCF0:USTF0",1752519817183,0.17098,119930.0,119920.0,0.73547533]
["bitfinex-derivatives","BTCF0:USTF0",1752519817385,0.75938,119930.0,119920.0,0.75957006]
["bitfinex-derivatives","BTCF0:USTF0",1752519817578,0.9261232,119930.0,119920.0,0.75957006]
["bitfinex-derivatives","BTCF0:USTF0",1752519818082,0.75938,119930.0,119920.0,0.75957006]
["bitfinex-derivatives","BTCF0:USTF0",1752519818483,0.9261232,119930.0,119920.0,0.76157006]
["bitfinex-derivatives","BTCF0:USTF0",1752519818782,0.9261232,119930.0,119920.0,0.37777183]
["bitfinex-derivatives","BTCF0:USTF0",1752519818980,0.9261232,119930.0,119920.0,0.76357006]
["bitfinex-derivatives","BTCF0:USTF0",1752519819181,0.9260832,119930.0,119920.0,0.76357006]
["bitfinex-derivatives","BTCF0:USTF0",1752519819684,0.9260832,119930.0,119920.0,0.59681296]
["bitfinex-derivatives","BTCF0:USTF0",1752519820795,0.9260832,119930.0,119920.0,0.76357006]
["bitfinex-derivatives","BTCF0:USTF0",1752519820993,0.9260832,119930.0,119920.0,0.37777183]
["bitfinex-derivatives","BTCF0:USTF0",1752519821193,0.9260832,119930.0,119920.0,0.73947533]
["bitfinex-derivatives","BTCF0:USTF0",1752519821694,0.9260832,119930.0,119920.0,0.57271823]
["bitfinex-derivatives","BTCF0:USTF0",1752519822093,0.9260832,119930.0,119920.0,0.59681963]
["bitfinex-derivatives","BTCF0:USTF0",1752519822394,0.9260832,119930.0,119920.0,0.57271823]
["bitfinex-derivatives","BTCF0:USTF0",1752519822589,0.9260832,119930.0,119920.0,0.73947533]
["bitfinex-derivatives","BTCF0:USTF0",1752519823695,0.9260832,119930.0,119920.0,0.59682411]
["bitfinex-derivatives","BTCF0:USTF0",1752519824294,1.31188143,119930.0,119920.0,0.03810588]
["bitfinex-derivatives","BTCF0:USTF0",1752519824492,0.75352143,119930.0,119920.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1752519824693,1.34180143,119930.0,119920.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1752519825594,1.34180143,119930.0,119920.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752519826092,1.34180143,119930.0,119920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752519826895,0.9560032,119930.0,119920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752519827096,1.34180143,119930.0,119920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752519834201,1.34180143,119930.0,119920.0,0.05716042]
["bitfinex-derivatives","BTCF0:USTF0",1752519834502,1.34180143,119930.0,119920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752519835706,0.75352143,119930.0,119920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752519835905,1.34160143,119930.0,119920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752519836906,0.2302843,119920.0,119910.0,0.17243874]
["bitfinex-derivatives","BTCF0:USTF0",1752519837102,0.3377343,119920.0,119910.0,0.24881607]
["bitfinex-derivatives","BTCF0:USTF0",1752519837302,0.72353253,119920.0,119910.0,0.24881607]
["bitfinex-derivatives","BTCF0:USTF0",1752519837808,1.31157253,119920.0,119910.0,0.26539607]
["bitfinex-derivatives","BTCF0:USTF0",1752519838002,0.9257743,119920.0,119910.0,0.26539607]
["bitfinex-derivatives","BTCF0:USTF0",1752519838308,0.9257743,119920.0,119910.0,0.26739607]
["bitfinex-derivatives","BTCF0:USTF0",1752519841097,0.9257743,119920.0,119910.0,0.24326874]
["bitfinex-derivatives","BTCF0:USTF0",1752519842803,0.17098,119920.0,119910.0,0.86028004]
["bitfinex-derivatives","BTCF0:USTF0",1752519843007,0.76046,119920.0,119910.0,0.86028032]
["bitfinex-derivatives","BTCF0:USTF0",1752519843208,0.9272142,119920.0,119910.0,0.86028032]
["bitfinex-derivatives","BTCF0:USTF0",1752519843809,0.73618,119920.0,119910.0,0.86028042]
["bitfinex-derivatives","BTCF0:USTF0",1752519845012,0.9029343,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519845208,0.76046,119920.0,119910.0,0.86028042]
["bitfinex-derivatives","BTCF0:USTF0",1752519845602,0.76046,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519845803,0.76046,119920.0,119910.0,0.86028042]
["bitfinex-derivatives","BTCF0:USTF0",1752519846109,0.76046,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519846410,0.9272143,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519850611,0.9272143,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519850810,0.9272143,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519851913,0.73618,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519852108,0.9029343,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519852710,0.9272143,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519853613,0.9272143,119920.0,119910.0,0.86028042]
["bitfinex-derivatives","BTCF0:USTF0",1752519854014,0.9029343,119920.0,119910.0,0.86028042]
["bitfinex-derivatives","BTCF0:USTF0",1752519854213,0.73618,119920.0,119910.0,0.86028042]
["bitfinex-derivatives","BTCF0:USTF0",1752519854610,0.9272143,119920.0,119910.0,0.69351222]
["bitfinex-derivatives","BTCF0:USTF0",1752519855115,0.9272143,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519855314,1.31301253,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519855714,0.72509253,119920.0,119910.0,0.26739399]
["bitfinex-derivatives","BTCF0:USTF0",1752519855914,1.31265253,119920.0,119910.0,0.26739399]
["bitfinex-derivatives","BTCF0:USTF0",1752519856515,1.31265253,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519857212,0.9268543,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519858418,0.9268543,119920.0,119910.0,0.26739399]
["bitfinex-derivatives","BTCF0:USTF0",1752519858718,0.9268543,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519862919,0.9268543,119920.0,119910.0,0.26739399]
["bitfinex-derivatives","BTCF0:USTF0",1752519863515,0.9268543,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519864116,0.9268543,119920.0,119910.0,0.26739399]
["bitfinex-derivatives","BTCF0:USTF0",1752519864716,0.9268543,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519865120,0.9268543,119920.0,119910.0,0.26739399]
["bitfinex-derivatives","BTCF0:USTF0",1752519865724,0.9268543,119920.0,119910.0,0.30771399]
["bitfinex-derivatives","BTCF0:USTF0",1752519870921,1.31265253,119920.0,119910.0,0.13846631]
["bitfinex-derivatives","BTCF0:USTF0",1752519871222,1.33265253,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752519873019,1.33265253,119920.0,119910.0,0.02609697]
["bitfinex-derivatives","BTCF0:USTF0",1752519874221,1.33265253,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752519878631,1.33265253,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519878829,0.2294081,119910.0,119900.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752519879028,0.72094633,119910.0,119900.0,0.08837448]
["bitfinex-derivatives","BTCF0:USTF0",1752519880624,0.72094633,119910.0,119900.0,0.08937448]
["bitfinex-derivatives","BTCF0:USTF0",1752519880823,0.72094633,119910.0,119900.0,0.09037448]
["bitfinex-derivatives","BTCF0:USTF0",1752519881023,0.72094633,119910.0,119900.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1752519882524,0.16838,119910.0,119900.0,0.282622]
["bitfinex-derivatives","BTCF0:USTF0",1752519882824,0.73114,119910.0,119900.0,0.79462142]
["bitfinex-derivatives","BTCF0:USTF0",1752519883024,0.12867,119920.0,119910.0,0.2928181]
["bitfinex-derivatives","BTCF0:USTF0",1752519883330,0.08325,119920.0,119910.0,1.16840575]
["bitfinex-derivatives","BTCF0:USTF0",1752519883624,0.01594305,119930.0,119920.0,0.3427142]
["bitfinex-derivatives","BTCF0:USTF0",1752519883827,0.01726001,119940.0,119930.0,0.3427003]
["bitfinex-derivatives","BTCF0:USTF0",1752519884139,0.01726001,119940.0,119930.0,0.75257972]
["bitfinex-derivatives","BTCF0:USTF0",1752519884325,0.01726001,119940.0,119930.0,0.7524794]
["bitfinex-derivatives","BTCF0:USTF0",1752519885023,0.01726001,119940.0,119930.0,0.7544794]
["bitfinex-derivatives","BTCF0:USTF0",1752519885232,0.14434,119950.0,119940.0,0.2324364]
["bitfinex-derivatives","BTCF0:USTF0",1752519885424,0.22434,119950.0,119940.0,0.3426864]
["bitfinex-derivatives","BTCF0:USTF0",1752519885624,0.22434,119950.0,119940.0,0.72848463]
["bitfinex-derivatives","BTCF0:USTF0",1752519887124,0.22534,119950.0,119940.0,0.72848463]
["bitfinex-derivatives","BTCF0:USTF0",1752519889221,0.22534,119950.0,119940.0,1.31496463]
["bitfinex-derivatives","BTCF0:USTF0",1752519889931,0.22534,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519890332,0.22534,119950.0,119940.0,0.93733643]
["bitfinex-derivatives","BTCF0:USTF0",1752519890730,0.22534,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519897136,0.16425,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519898636,0.081,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519899835,0.1171,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519900041,0.1788,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519900234,0.21054,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519900748,0.22659,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519903542,0.21054,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519903738,0.16497,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519903944,0.09713,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519904543,0.13323,119950.0,119940.0,1.32313466]
["bitfinex-derivatives","BTCF0:USTF0",1752519905836,0.001,119950.0,119940.0,0.74665466]
["bitfinex-derivatives","BTCF0:USTF0",1752519906041,0.04080257,119970.0,119960.0,0.2306686]
["bitfinex-derivatives","BTCF0:USTF0",1752519906042,0.18570257,119970.0,119960.0,0.2306686]
["bitfinex-derivatives","BTCF0:USTF0",1752519906246,0.23677257,119970.0,119960.0,1.31051683]
["bitfinex-derivatives","BTCF0:USTF0",1752519906441,0.15357257,119970.0,119960.0,1.71238763]
["bitfinex-derivatives","BTCF0:USTF0",1752519906640,0.15357257,119970.0,119960.0,1.3265894]
["bitfinex-derivatives","BTCF0:USTF0",1752519906845,0.15357257,119970.0,119960.0,1.6665894]
["bitfinex-derivatives","BTCF0:USTF0",1752519907041,0.18967257,119970.0,119960.0,1.6665894]
["bitfinex-derivatives","BTCF0:USTF0",1752519907750,0.19167257,119970.0,119960.0,1.6665894]
["bitfinex-derivatives","BTCF0:USTF0",1752519908158,0.122,119970.0,119960.0,1.6665894]
["bitfinex-derivatives","BTCF0:USTF0",1752519908349,0.12,119970.0,119960.0,1.6665894]
["bitfinex-derivatives","BTCF0:USTF0",1752519910250,0.12,119970.0,119960.0,1.69059661]
["bitfinex-derivatives","BTCF0:USTF0",1752519911051,0.12,119970.0,119960.0,1.6665894]
["bitfinex-derivatives","BTCF0:USTF0",1752519911248,0.08167,119980.0,119960.0,1.90970572]
["bitfinex-derivatives","BTCF0:USTF0",1752519911546,0.1178,119980.0,119970.0,1.31026293]
["bitfinex-derivatives","BTCF0:USTF0",1752519911752,0.1178,119980.0,119970.0,1.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1752519912348,0.07223,119980.0,119970.0,1.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1752519912542,0.03613,119980.0,119970.0,1.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1752519912753,0.02,119980.0,119970.0,1.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1752519913251,0.021,119980.0,119970.0,1.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1752519913751,0.001,119980.0,119970.0,1.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1752519914054,0.14494,119990.0,119980.0,0.35383782]
["bitfinex-derivatives","BTCF0:USTF0",1752519914246,0.26494,119990.0,119980.0,0.76365274]
["bitfinex-derivatives","BTCF0:USTF0",1752519915046,0.26494,119990.0,119980.0,0.37785451]
["bitfinex-derivatives","BTCF0:USTF0",1752519915649,0.4315969,119990.0,119980.0,0.96317451]
["bitfinex-derivatives","BTCF0:USTF0",1752519915847,0.26494,119990.0,119980.0,0.96317451]
["bitfinex-derivatives","BTCF0:USTF0",1752519916346,0.26494,119990.0,119980.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1752519916555,0.2883,119990.0,119980.0,0.96317006]
["bitfinex-derivatives","BTCF0:USTF0",1752519917253,0.2883,119990.0,119980.0,0.93915782]
["bitfinex-derivatives","BTCF0:USTF0",1752519917649,0.2883,119990.0,119980.0,0.9631667]
["bitfinex-derivatives","BTCF0:USTF0",1752519918953,0.2883,119990.0,119980.0,0.97162806]
["bitfinex-derivatives","BTCF0:USTF0",1752519919151,0.26494,119990.0,119980.0,0.97162806]
["bitfinex-derivatives","BTCF0:USTF0",1752519919652,0.26494,119990.0,119980.0,1.35742629]
["bitfinex-derivatives","BTCF0:USTF0",1752519920154,0.26494,119990.0,119980.0,1.35842629]
["bitfinex-derivatives","BTCF0:USTF0",1752519921853,0.26494,119990.0,119980.0,1.35942629]
["bitfinex-derivatives","BTCF0:USTF0",1752519922556,0.26494,119990.0,119980.0,1.33541741]
["bitfinex-derivatives","BTCF0:USTF0",1752519922757,0.26494,119990.0,119980.0,0.94929918]
["bitfinex-derivatives","BTCF0:USTF0",1752519922956,0.26494,119990.0,119980.0,1.33509741]
["bitfinex-derivatives","BTCF0:USTF0",1752519925459,0.26494,119990.0,119980.0,1.35910023]
["bitfinex-derivatives","BTCF0:USTF0",1752519926255,0.12004,119990.0,119980.0,1.36910023]
["bitfinex-derivatives","BTCF0:USTF0",1752519926456,0.06893,120010.0,120000.0,0.278573]
["bitfinex-derivatives","BTCF0:USTF0",1752519926457,0.05223,120010.0,120000.0,0.278573]
["bitfinex-derivatives","BTCF0:USTF0",1752519926660,0.11,120010.0,120000.0,1.69533946]
["bitfinex-derivatives","BTCF0:USTF0",1752519926960,0.11272,120030.0,120020.0,0.3421075]
["bitfinex-derivatives","BTCF0:USTF0",1752519927161,0.2649,120030.0,120020.0,1.33691553]
["bitfinex-derivatives","BTCF0:USTF0",1752519927357,0.2649,120030.0,120020.0,1.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1752519927548,0.2649,120030.0,120020.0,0.34884829]
["bitfinex-derivatives","BTCF0:USTF0",1752519927754,0.28826,120030.0,120020.0,0.34884829]
["bitfinex-derivatives","BTCF0:USTF0",1752519927950,0.28826,120030.0,120020.0,0.93360829]
["bitfinex-derivatives","BTCF0:USTF0",1752519928954,0.28826,120030.0,120020.0,0.34884829]
["bitfinex-derivatives","BTCF0:USTF0",1752519929153,0.84065963,120030.0,120020.0,0.07039587]
["bitfinex-derivatives","BTCF0:USTF0",1752519929361,0.84165963,120030.0,120020.0,0.63842587]
["bitfinex-derivatives","BTCF0:USTF0",1752519929563,0.84165963,120030.0,120020.0,0.65481587]
["bitfinex-derivatives","BTCF0:USTF0",1752519929867,0.67505823,120030.0,120020.0,0.82972858]
["bitfinex-derivatives","BTCF0:USTF0",1752519930056,0.28926,120030.0,120020.0,0.86980858]
["bitfinex-derivatives","BTCF0:USTF0",1752519930453,0.28926,120030.0,120020.0,0.28516858]
["bitfinex-derivatives","BTCF0:USTF0",1752519930657,0.28926,120030.0,120020.0,1.25560681]
["bitfinex-derivatives","BTCF0:USTF0",1752519930956,0.28926,120030.0,120020.0,1.2473094]
["bitfinex-derivatives","BTCF0:USTF0",1752519933366,0.28926,120030.0,120020.0,0.86151117]
["bitfinex-derivatives","BTCF0:USTF0",1752519933561,0.28926,120030.0,120020.0,0.86975034]
["bitfinex-derivatives","BTCF0:USTF0",1752519933867,0.28926,120030.0,120020.0,0.86151117]
["bitfinex-derivatives","BTCF0:USTF0",1752519934063,0.2659,120030.0,120020.0,0.86151117]
["bitfinex-derivatives","BTCF0:USTF0",1752519934260,0.24985,120030.0,120020.0,1.2473094]
["bitfinex-derivatives","BTCF0:USTF0",1752519934570,0.21375,120030.0,120020.0,1.2473094]
["bitfinex-derivatives","BTCF0:USTF0",1752519935073,0.16657,120030.0,120020.0,1.2473094]
["bitfinex-derivatives","BTCF0:USTF0",1752519935558,0.16657,120030.0,120020.0,1.2470294]
["bitfinex-derivatives","BTCF0:USTF0",1752519935559,0.27024,120030.0,120020.0,1.2470294]
["bitfinex-derivatives","BTCF0:USTF0",1752519936661,0.29357,120030.0,120020.0,0.86119117]
["bitfinex-derivatives","BTCF0:USTF0",1752519937470,0.29357,120030.0,120020.0,1.2469894]
["bitfinex-derivatives","BTCF0:USTF0",1752519938472,0.27024,120030.0,120020.0,1.2469894]
["bitfinex-derivatives","BTCF0:USTF0",1752519940373,0.25358,120030.0,120020.0,1.2469894]
["bitfinex-derivatives","BTCF0:USTF0",1752519941565,0.121,120030.0,120020.0,1.27109687]
["bitfinex-derivatives","BTCF0:USTF0",1752519941768,0.08795,120040.0,120030.0,0.1989914]
["bitfinex-derivatives","BTCF0:USTF0",1752519941769,0.04981,120040.0,120030.0,0.1989914]
["bitfinex-derivatives","BTCF0:USTF0",1752519941976,0.07,120040.0,120030.0,0.67315198]
["bitfinex-derivatives","BTCF0:USTF0",1752519942277,0.04981,120050.0,120040.0,0.2632375]
["bitfinex-derivatives","BTCF0:USTF0",1752519942570,0.08981,120050.0,120040.0,1.25717808]
["bitfinex-derivatives","BTCF0:USTF0",1752519942974,0.08981,120050.0,120040.0,1.27306256]
["bitfinex-derivatives","BTCF0:USTF0",1752519943173,0.04,120050.0,120040.0,1.63475844]
["bitfinex-derivatives","BTCF0:USTF0",1752519943370,0.04,120050.0,120040.0,1.65883593]
["bitfinex-derivatives","BTCF0:USTF0",1752519943569,0.13682,120070.0,120060.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1752519943772,0.16682,120070.0,120060.0,1.22302793]
["bitfinex-derivatives","BTCF0:USTF0",1752519943970,0.13682,120070.0,120060.0,1.22302793]
["bitfinex-derivatives","BTCF0:USTF0",1752519944170,1.23710617,120090.0,120080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752519944171,0.17104254,120090.0,120080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752519944371,0.28681,120090.0,120080.0,0.63904023]
["bitfinex-derivatives","BTCF0:USTF0",1752519944571,0.28681,120090.0,120080.0,1.22296023]
["bitfinex-derivatives","BTCF0:USTF0",1752519944972,0.28681,120090.0,120080.0,0.837162]
["bitfinex-derivatives","BTCF0:USTF0",1752519945176,0.83912633,120090.0,120080.0,0.253242]
["bitfinex-derivatives","BTCF0:USTF0",1752519945374,0.83912633,120090.0,120080.0,0.837162]
["bitfinex-derivatives","BTCF0:USTF0",1752519945673,0.84112633,120090.0,120080.0,0.837162]
["bitfinex-derivatives","BTCF0:USTF0",1752519945870,0.4553281,120090.0,120080.0,0.837162]
["bitfinex-derivatives","BTCF0:USTF0",1752519946276,0.28881,120090.0,120080.0,0.84527784]
["bitfinex-derivatives","BTCF0:USTF0",1752519946570,0.26548,120090.0,120080.0,1.23107607]
["bitfinex-derivatives","BTCF0:USTF0",1752519947078,0.28681,120090.0,120080.0,1.23107607]
["bitfinex-derivatives","BTCF0:USTF0",1752519948675,0.28681,120090.0,120080.0,1.22296023]
["bitfinex-derivatives","BTCF0:USTF0",1752519948875,0.4533281,120090.0,120080.0,0.253242]
["bitfinex-derivatives","BTCF0:USTF0",1752519949179,0.4533281,120090.0,120080.0,0.836922]
["bitfinex-derivatives","BTCF0:USTF0",1752519950370,0.83912633,120090.0,120080.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1752519950682,0.83912633,120090.0,120080.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1752519952080,0.83912633,120090.0,120080.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1752519952285,0.4533281,120090.0,120080.0,0.253592]
["bitfinex-derivatives","BTCF0:USTF0",1752519952976,0.83912633,120090.0,120080.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1752519958083,0.4533281,120090.0,120080.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1752519958576,0.4533281,120090.0,120080.0,0.253592]
["bitfinex-derivatives","BTCF0:USTF0",1752519960073,0.4533281,120090.0,120080.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1752519960477,0.24682,120090.0,120080.0,0.63902023]
["bitfinex-derivatives","BTCF0:USTF0",1752519960681,0.11,120090.0,120080.0,1.03481846]
["bitfinex-derivatives","BTCF0:USTF0",1752519961181,0.04609,120100.0,120090.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1752519961381,0.12609,120100.0,120090.0,0.66209475]
["bitfinex-derivatives","BTCF0:USTF0",1752519961581,0.12609,120100.0,120090.0,1.24521475]
["bitfinex-derivatives","BTCF0:USTF0",1752519962288,0.21044,120100.0,120090.0,0.66209475]
["bitfinex-derivatives","BTCF0:USTF0",1752519962779,0.63635823,120100.0,120090.0,0.27629652]
["bitfinex-derivatives","BTCF0:USTF0",1752519962976,0.63635823,120100.0,120090.0,0.8352081]
["bitfinex-derivatives","BTCF0:USTF0",1752519963486,0.4170643,120100.0,120090.0,0.7980981]
["bitfinex-derivatives","BTCF0:USTF0",1752519963675,0.4170643,120100.0,120090.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1752519963880,0.80286253,120100.0,120090.0,0.7980981]
["bitfinex-derivatives","BTCF0:USTF0",1752519964480,0.4170643,120100.0,120090.0,0.7980981]
["bitfinex-derivatives","BTCF0:USTF0",1752519964989,0.25056,120100.0,120090.0,0.7980981]
["bitfinex-derivatives","BTCF0:USTF0",1752519965183,0.25056,120100.0,120090.0,0.8350881]
["bitfinex-derivatives","BTCF0:USTF0",1752519966388,0.25056,120100.0,120090.0,0.2521681]
["bitfinex-derivatives","BTCF0:USTF0",1752519966591,0.80286253,120100.0,120090.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1752519966787,0.80286253,120100.0,120090.0,0.01555302]
["bitfinex-derivatives","BTCF0:USTF0",1752519966984,0.2909882,120090.0,120080.0,0.2058666]
["bitfinex-derivatives","BTCF0:USTF0",1752519967190,0.55635823,120090.0,120080.0,0.2250666]
["bitfinex-derivatives","BTCF0:USTF0",1752519967391,0.17056,120090.0,120080.0,0.2250666]
["bitfinex-derivatives","BTCF0:USTF0",1752519968397,0.146,120090.0,120080.0,0.64797483]
["bitfinex-derivatives","BTCF0:USTF0",1752519968587,0.146,120090.0,120080.0,1.23077483]
["bitfinex-derivatives","BTCF0:USTF0",1752519968984,0.146,120090.0,120080.0,0.64797483]
["bitfinex-derivatives","BTCF0:USTF0",1752519969188,0.146,120090.0,120080.0,1.25591789]
["bitfinex-derivatives","BTCF0:USTF0",1752519970195,0.146,120090.0,120080.0,1.25691789]
["bitfinex-derivatives","BTCF0:USTF0",1752519970495,0.17056,120090.0,120080.0,1.25687789]
["bitfinex-derivatives","BTCF0:USTF0",1752519970990,0.17056,120090.0,120080.0,0.87107966]
["bitfinex-derivatives","BTCF0:USTF0",1752519971191,0.17056,120090.0,120080.0,1.23269483]
["bitfinex-derivatives","BTCF0:USTF0",1752519972192,0.17056,120090.0,120080.0,1.25693119]
["bitfinex-derivatives","BTCF0:USTF0",1752519972502,0.04609,120090.0,120080.0,1.25693119]
["bitfinex-derivatives","BTCF0:USTF0",1752519972692,0.04609,120090.0,120080.0,1.25593119]
["bitfinex-derivatives","BTCF0:USTF0",1752519972996,0.0389,120100.0,120080.0,0.89448282]
["bitfinex-derivatives","BTCF0:USTF0",1752519973197,0.02,120100.0,120090.0,0.63796663]
["bitfinex-derivatives","BTCF0:USTF0",1752519973387,0.11521,120110.0,120100.0,0.1759045]
["bitfinex-derivatives","BTCF0:USTF0",1752519973593,0.10609,120110.0,120100.0,1.22059273]
["bitfinex-derivatives","BTCF0:USTF0",1752519973793,0.10609,120110.0,120100.0,1.2448296]
["bitfinex-derivatives","BTCF0:USTF0",1752519974295,0.10609,120110.0,120100.0,1.22059273]
["bitfinex-derivatives","BTCF0:USTF0",1752519974495,0.10609,120110.0,120100.0,1.24483059]
["bitfinex-derivatives","BTCF0:USTF0",1752519974798,0.14499,120110.0,120100.0,1.24483059]
["bitfinex-derivatives","BTCF0:USTF0",1752519974999,0.14499,120110.0,120100.0,1.30956397]
["bitfinex-derivatives","BTCF0:USTF0",1752519975201,0.14499,120110.0,120100.0,0.27639236]
["bitfinex-derivatives","BTCF0:USTF0",1752519975400,0.14499,120110.0,120100.0,1.30948397]
["bitfinex-derivatives","BTCF0:USTF0",1752519975596,0.19044,120110.0,120100.0,1.30948397]
["bitfinex-derivatives","BTCF0:USTF0",1752519976197,0.19044,120110.0,120100.0,0.85895236]
["bitfinex-derivatives","BTCF0:USTF0",1752519979199,0.19044,120110.0,120100.0,1.30948397]
["bitfinex-derivatives","BTCF0:USTF0",1752519982407,0.19044,120110.0,120100.0,0.85895236]
["bitfinex-derivatives","BTCF0:USTF0",1752519982608,0.19044,120110.0,120100.0,1.30948397]
["bitfinex-derivatives","BTCF0:USTF0",1752519982908,0.206,120110.0,120100.0,0.27639236]
["bitfinex-derivatives","BTCF0:USTF0",1752519983110,0.23056,120110.0,120100.0,0.27639236]
["bitfinex-derivatives","BTCF0:USTF0",1752519983308,0.23056,120110.0,120100.0,0.85863236]
["bitfinex-derivatives","BTCF0:USTF0",1752519983510,0.23056,120110.0,120100.0,0.8343945]
["bitfinex-derivatives","BTCF0:USTF0",1752519983708,0.23056,120110.0,120100.0,0.27637587]
["bitfinex-derivatives","BTCF0:USTF0",1752519983909,0.23056,120110.0,120100.0,0.85857587]
["bitfinex-derivatives","BTCF0:USTF0",1752519985510,0.23056,120110.0,120100.0,0.27637587]
["bitfinex-derivatives","BTCF0:USTF0",1752519985711,0.23056,120110.0,120100.0,0.85857587]
["bitfinex-derivatives","BTCF0:USTF0",1752519991417,0.3970507,120110.0,120100.0,0.27637587]
["bitfinex-derivatives","BTCF0:USTF0",1752519991613,0.84758231,120110.0,120100.0,0.23926587]
["bitfinex-derivatives","BTCF0:USTF0",1752519991813,0.3970507,120110.0,120100.0,0.23926587]
["bitfinex-derivatives","BTCF0:USTF0",1752519992013,0.3970507,120110.0,120100.0,0.07376137]
["bitfinex-derivatives","BTCF0:USTF0",1752519992218,0.84758231,120110.0,120100.0,0.02522137]
["bitfinex-derivatives","BTCF0:USTF0",1752519992416,1.42950231,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519992623,1.42946231,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752519993115,1.42946231,120110.0,120100.0,0.1675045]
["bitfinex-derivatives","BTCF0:USTF0",1752519993822,1.42946231,120110.0,120100.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1752519996119,1.42946231,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752519997216,1.36359733,120110.0,120100.0,0.1685043]
["bitfinex-derivatives","BTCF0:USTF0",1752519997723,1.36359733,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520002219,0.78171733,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520002419,1.36327733,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520003123,1.36327733,120110.0,120100.0,0.1685043]
["bitfinex-derivatives","BTCF0:USTF0",1752520003422,0.9786107,120110.0,120100.0,0.1685043]
["bitfinex-derivatives","BTCF0:USTF0",1752520003622,1.36327733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520005724,0.3970507,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520005921,1.36315733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520006116,0.78171733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520006316,1.36315733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520006917,0.78171733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520007116,1.36311733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520008617,1.36307733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520009425,0.78171733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520009814,1.36303733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520010422,0.78171733,120110.0,120100.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1752520010622,0.23056,120110.0,120100.0,0.63676093]
["bitfinex-derivatives","BTCF0:USTF0",1752520010819,0.23056,120110.0,120100.0,0.66133269]
["bitfinex-derivatives","BTCF0:USTF0",1752520010820,0.206,120110.0,120100.0,0.66133269]
["bitfinex-derivatives","BTCF0:USTF0",1752520011330,0.206,120110.0,120100.0,0.27666606]
["bitfinex-derivatives","BTCF0:USTF0",1752520011525,0.206,120110.0,120100.0,0.66133269]
["bitfinex-derivatives","BTCF0:USTF0",1752520011719,0.17521,120110.0,120100.0,0.66133588]
["bitfinex-derivatives","BTCF0:USTF0",1752520011918,0.06,120110.0,120100.0,1.24257588]
["bitfinex-derivatives","BTCF0:USTF0",1752520013434,0.2993968,120120.0,120110.0,0.2500805]
["bitfinex-derivatives","BTCF0:USTF0",1752520013621,0.4395168,120120.0,120110.0,0.63474713]
["bitfinex-derivatives","BTCF0:USTF0",1752520013923,0.1,120120.0,120110.0,0.63474713]
["bitfinex-derivatives","BTCF0:USTF0",1752520014124,0.04552,120130.0,120120.0,0.1911166]
["bitfinex-derivatives","BTCF0:USTF0",1752520014439,0.15552,120130.0,120120.0,1.25622614]
["bitfinex-derivatives","BTCF0:USTF0",1752520014925,0.15552,120130.0,120120.0,1.26440039]
["bitfinex-derivatives","BTCF0:USTF0",1752520016028,4e-05,120140.0,120130.0,0.2500528]
["bitfinex-derivatives","BTCF0:USTF0",1752520016223,0.04552,120150.0,120140.0,0.2488489]
["bitfinex-derivatives","BTCF0:USTF0",1752520016422,0.04552,120150.0,120140.0,1.23912148]
["bitfinex-derivatives","BTCF0:USTF0",1752520017228,0.08417,120160.0,120150.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1752520017417,0.18417,120160.0,120150.0,0.63350163]
["bitfinex-derivatives","BTCF0:USTF0",1752520017622,0.23292,120160.0,120150.0,0.63350163]
["bitfinex-derivatives","BTCF0:USTF0",1752520017825,0.20292,120160.0,120150.0,0.63350163]
["bitfinex-derivatives","BTCF0:USTF0",1752520018422,0.21856,120160.0,120150.0,0.64198541]
["bitfinex-derivatives","BTCF0:USTF0",1752520018624,0.19427,120160.0,120150.0,0.64198541]
["bitfinex-derivatives","BTCF0:USTF0",1752520018928,0.19427,120160.0,120150.0,1.22298541]
["bitfinex-derivatives","BTCF0:USTF0",1752520019428,0.19427,120160.0,120150.0,0.64198541]
["bitfinex-derivatives","BTCF0:USTF0",1752520019629,0.23327,120160.0,120150.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1752520019927,0.27475,120160.0,120150.0,0.829715]
["bitfinex-derivatives","BTCF0:USTF0",1752520020127,0.27475,120160.0,120150.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1752520020328,0.27475,120160.0,120150.0,0.829675]
["bitfinex-derivatives","BTCF0:USTF0",1752520020529,0.27479,120160.0,120150.0,0.829675]
["bitfinex-derivatives","BTCF0:USTF0",1752520020729,0.27479,120160.0,120150.0,0.830675]
["bitfinex-derivatives","BTCF0:USTF0",1752520021422,0.27479,120160.0,120150.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1752520021826,0.27479,120160.0,120150.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1752520022022,0.27479,120160.0,120150.0,0.829595]
["bitfinex-derivatives","BTCF0:USTF0",1752520022223,0.27479,120160.0,120150.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1752520022428,0.27479,120160.0,120150.0,0.829555]
["bitfinex-derivatives","BTCF0:USTF0",1752520022819,0.27479,120160.0,120150.0,0.83778776]
["bitfinex-derivatives","BTCF0:USTF0",1752520023024,0.27479,120160.0,120150.0,0.829555]
["bitfinex-derivatives","BTCF0:USTF0",1752520024230,0.27479,120160.0,120150.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1752520024436,0.25129,120160.0,120150.0,1.21414163]
["bitfinex-derivatives","BTCF0:USTF0",1752520024926,0.25129,120160.0,120150.0,1.21410163]
["bitfinex-derivatives","BTCF0:USTF0",1752520025131,0.25129,120160.0,120150.0,1.21510163]
["bitfinex-derivatives","BTCF0:USTF0",1752520025524,0.25129,120160.0,120150.0,1.22337852]
["bitfinex-derivatives","BTCF0:USTF0",1752520025725,0.17775,120160.0,120150.0,1.22337852]
["bitfinex-derivatives","BTCF0:USTF0",1752520026126,0.10004,120160.0,120150.0,0.64277852]
["bitfinex-derivatives","BTCF0:USTF0",1752520026326,0.10004,120160.0,120150.0,1.22333852]
["bitfinex-derivatives","BTCF0:USTF0",1752520026637,0.14848,120160.0,120150.0,1.60333852]
["bitfinex-derivatives","BTCF0:USTF0",1752520027228,0.10004,120160.0,120150.0,1.60333852]
["bitfinex-derivatives","BTCF0:USTF0",1752520027535,0.70415595,120200.0,120170.0,0.26932239]
["bitfinex-derivatives","BTCF0:USTF0",1752520027536,0.17621,120180.0,120170.0,0.26932239]
["bitfinex-derivatives","BTCF0:USTF0",1752520027834,0.27621,120180.0,120170.0,1.23450902]
["bitfinex-derivatives","BTCF0:USTF0",1752520028533,0.27621,120180.0,120170.0,1.23446902]
["bitfinex-derivatives","BTCF0:USTF0",1752520029036,0.27621,120180.0,120170.0,0.02324429]
["bitfinex-derivatives","BTCF0:USTF0",1752520029334,0.27621,120180.0,120170.0,0.60372429]
["bitfinex-derivatives","BTCF0:USTF0",1752520029534,0.27621,120180.0,120170.0,0.63703429]
["bitfinex-derivatives","BTCF0:USTF0",1752520030126,0.27621,120180.0,120170.0,0.44122092]
["bitfinex-derivatives","BTCF0:USTF0",1752520030329,0.3426174,120170.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520030631,0.78465411,120170.0,120160.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1752520030930,0.78465411,120170.0,120160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752520031124,0.80287981,120170.0,120160.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1752520031325,0.76127691,120170.0,120160.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1752520031725,0.82625691,120170.0,120160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752520032233,0.78565411,120170.0,120160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752520032733,0.78565411,120170.0,120160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520033034,0.85126482,120170.0,120160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520034234,0.68485742,120170.0,120160.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1752520034435,0.68485742,120170.0,120160.0,0.1840312]
["bitfinex-derivatives","BTCF0:USTF0",1752520034436,0.23458008,120170.0,120160.0,0.1840312]
["bitfinex-derivatives","BTCF0:USTF0",1752520034836,0.23458008,120170.0,120160.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1752520035038,0.23458008,120170.0,120160.0,0.1840312]
["bitfinex-derivatives","BTCF0:USTF0",1752520035337,0.40098748,120170.0,120160.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1752520039153,0.23458008,120170.0,120160.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1752520039553,0.23458008,120170.0,120160.0,0.1840312]
["bitfinex-derivatives","BTCF0:USTF0",1752520039950,0.40098748,120170.0,120160.0,0.1840312]
["bitfinex-derivatives","BTCF0:USTF0",1752520040651,0.23458008,120170.0,120160.0,0.1840312]
["bitfinex-derivatives","BTCF0:USTF0",1752520041247,0.23458008,120170.0,120160.0,0.70880621]
["bitfinex-derivatives","BTCF0:USTF0",1752520041448,0.01837008,120170.0,120160.0,1.01356621]
["bitfinex-derivatives","BTCF0:USTF0",1752520041750,0.01837008,120170.0,120160.0,1.03356621]
["bitfinex-derivatives","BTCF0:USTF0",1752520041955,0.09031008,120170.0,120160.0,1.29356621]
["bitfinex-derivatives","BTCF0:USTF0",1752520042251,0.08931008,120170.0,120160.0,1.6560033]
["bitfinex-derivatives","BTCF0:USTF0",1752520043449,0.08931008,120170.0,120160.0,1.4660033]
["bitfinex-derivatives","BTCF0:USTF0",1752520043748,0.08931008,120170.0,120160.0,1.6260033]
["bitfinex-derivatives","BTCF0:USTF0",1752520044053,0.13079008,120170.0,120160.0,1.6260033]
["bitfinex-derivatives","BTCF0:USTF0",1752520044953,0.13079008,120170.0,120160.0,1.0460033]
["bitfinex-derivatives","BTCF0:USTF0",1752520045149,0.13079008,120170.0,120160.0,1.3158833]
["bitfinex-derivatives","BTCF0:USTF0",1752520045452,0.13079008,120170.0,120160.0,1.6258833]
["bitfinex-derivatives","BTCF0:USTF0",1752520046057,0.13079008,120170.0,120160.0,1.0460033]
["bitfinex-derivatives","BTCF0:USTF0",1752520046357,0.13079008,120170.0,120160.0,1.3158433]
["bitfinex-derivatives","BTCF0:USTF0",1752520046750,0.13079008,120170.0,120160.0,1.3168433]
["bitfinex-derivatives","BTCF0:USTF0",1752520046952,0.13079008,120170.0,120160.0,1.6868433]
["bitfinex-derivatives","BTCF0:USTF0",1752520047251,0.01737008,120170.0,120160.0,1.1070033]
["bitfinex-derivatives","BTCF0:USTF0",1752520047450,0.01737008,120170.0,120160.0,0.7370033]
["bitfinex-derivatives","BTCF0:USTF0",1752520047655,0.13079008,120170.0,120160.0,1.3168033]
["bitfinex-derivatives","BTCF0:USTF0",1752520048857,0.13079008,120170.0,120160.0,1.6468033]
["bitfinex-derivatives","BTCF0:USTF0",1752520050158,0.08931008,120170.0,120160.0,1.6468033]
["bitfinex-derivatives","BTCF0:USTF0",1752520051158,0.12930008,120170.0,120160.0,1.6468033]
["bitfinex-derivatives","BTCF0:USTF0",1752520052159,0.08931008,120170.0,120160.0,1.6468033]
["bitfinex-derivatives","BTCF0:USTF0",1752520053159,0.12930008,120170.0,120160.0,1.6468033]
["bitfinex-derivatives","BTCF0:USTF0",1752520054962,0.12930008,120170.0,120160.0,1.58060043]
["bitfinex-derivatives","BTCF0:USTF0",1752520055456,0.08931008,120170.0,120160.0,1.58060043]
["bitfinex-derivatives","BTCF0:USTF0",1752520055658,0.01737008,120170.0,120160.0,1.58032043]
["bitfinex-derivatives","BTCF0:USTF0",1752520055854,0.01737008,120170.0,120160.0,1.9843949]
["bitfinex-derivatives","BTCF0:USTF0",1752520056260,0.01737008,120170.0,120160.0,1.60032043]
["bitfinex-derivatives","BTCF0:USTF0",1752520056661,0.01737008,120170.0,120160.0,1.59932043]
["bitfinex-derivatives","BTCF0:USTF0",1752520056861,0.01737008,120170.0,120160.0,1.60032043]
["bitfinex-derivatives","BTCF0:USTF0",1752520059665,0.08564008,120170.0,120160.0,1.60032043]
["bitfinex-derivatives","BTCF0:USTF0",1752520060966,0.12563008,120170.0,120160.0,1.60032043]
["bitfinex-derivatives","BTCF0:USTF0",1752520061464,0.08564008,120170.0,120160.0,1.60032043]
["bitfinex-derivatives","BTCF0:USTF0",1752520061656,0.08564008,120170.0,120160.0,1.02080043]
["bitfinex-derivatives","BTCF0:USTF0",1752520061861,0.10826,120180.0,120170.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1752520062061,0.2535,120180.0,120170.0,1.22498997]
["bitfinex-derivatives","BTCF0:USTF0",1752520062264,0.2535,120180.0,120170.0,1.20255288]
["bitfinex-derivatives","BTCF0:USTF0",1752520062657,0.2535,120180.0,120170.0,1.20251288]
["bitfinex-derivatives","BTCF0:USTF0",1752520063064,0.2535,120180.0,120170.0,1.20351288]
["bitfinex-derivatives","BTCF0:USTF0",1752520064170,0.2535,120180.0,120170.0,1.52351288]
["bitfinex-derivatives","BTCF0:USTF0",1752520067869,0.25464548,120180.0,120170.0,1.52351288]
["bitfinex-derivatives","BTCF0:USTF0",1752520069474,0.14941548,120180.0,120170.0,1.52351288]
["bitfinex-derivatives","BTCF0:USTF0",1752520071468,0.12619548,120180.0,120170.0,1.52351288]
["bitfinex-derivatives","BTCF0:USTF0",1752520071867,0.25464548,120180.0,120170.0,0.56015841]
["bitfinex-derivatives","BTCF0:USTF0",1752520072072,0.25464548,120180.0,120170.0,0.81915841]
["bitfinex-derivatives","BTCF0:USTF0",1752520072273,0.63871995,120180.0,120170.0,0.24539841]
["bitfinex-derivatives","BTCF0:USTF0",1752520072465,0.93032065,120180.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520072665,0.0832124,120160.0,120140.0,0.18887639]
["bitfinex-derivatives","BTCF0:USTF0",1752520072867,0.72515495,120150.0,120140.0,0.02419408]
["bitfinex-derivatives","BTCF0:USTF0",1752520073071,0.84515495,120150.0,120140.0,0.02419408]
["bitfinex-derivatives","BTCF0:USTF0",1752520073775,0.84515495,120150.0,120140.0,0.19064298]
["bitfinex-derivatives","BTCF0:USTF0",1752520074274,0.29464548,120150.0,120140.0,0.19064298]
["bitfinex-derivatives","BTCF0:USTF0",1752520074475,0.29464548,120150.0,120140.0,0.1740589]
["bitfinex-derivatives","BTCF0:USTF0",1752520076380,0.67871995,120150.0,120140.0,0.1740589]
["bitfinex-derivatives","BTCF0:USTF0",1752520076983,0.29464548,120150.0,120140.0,0.1740589]
["bitfinex-derivatives","BTCF0:USTF0",1752520077278,0.46108058,120150.0,120140.0,0.1740589]
["bitfinex-derivatives","BTCF0:USTF0",1752520078780,0.91147457,120150.0,120140.0,0.1664489]
["bitfinex-derivatives","BTCF0:USTF0",1752520078980,1.49035457,120150.0,120140.0,0.1664489]
["bitfinex-derivatives","BTCF0:USTF0",1752520080280,0.91147457,120150.0,120140.0,0.1664489]
["bitfinex-derivatives","BTCF0:USTF0",1752520080580,1.49039457,120150.0,120140.0,0.1664489]
["bitfinex-derivatives","BTCF0:USTF0",1752520080782,0.3403228,120130.0,120120.0,0.26546196]
["bitfinex-derivatives","BTCF0:USTF0",1752520080978,0.27386,120130.0,120120.0,0.46890196]
["bitfinex-derivatives","BTCF0:USTF0",1752520081180,0.27386,120130.0,120120.0,0.49259658]
["bitfinex-derivatives","BTCF0:USTF0",1752520081380,0.4403228,120130.0,120120.0,0.44689658]
["bitfinex-derivatives","BTCF0:USTF0",1752520081982,0.44146828,120130.0,120120.0,0.44889658]
["bitfinex-derivatives","BTCF0:USTF0",1752520084689,0.44146828,120130.0,120120.0,0.42520196]
["bitfinex-derivatives","BTCF0:USTF0",1752520086584,0.44146828,120130.0,120120.0,0.34120426]
["bitfinex-derivatives","BTCF0:USTF0",1752520086786,0.89186227,120130.0,120120.0,0.2700773]
["bitfinex-derivatives","BTCF0:USTF0",1752520086986,1.47070227,120130.0,120120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752520087188,1.47070227,120130.0,120120.0,0.2284766]
["bitfinex-derivatives","BTCF0:USTF0",1752520087387,1.02030828,120130.0,120120.0,0.2284766]
["bitfinex-derivatives","BTCF0:USTF0",1752520087892,1.47070227,120130.0,120120.0,0.2284766]
["bitfinex-derivatives","BTCF0:USTF0",1752520088394,1.02026828,120130.0,120120.0,0.3262166]
["bitfinex-derivatives","BTCF0:USTF0",1752520088693,1.02026828,120130.0,120120.0,0.34384152]
["bitfinex-derivatives","BTCF0:USTF0",1752520088894,1.02026828,120130.0,120120.0,0.34388152]
["bitfinex-derivatives","BTCF0:USTF0",1752520089084,0.89186227,120130.0,120120.0,0.30150152]
["bitfinex-derivatives","BTCF0:USTF0",1752520089286,1.47066227,120130.0,120120.0,0.29389152]
["bitfinex-derivatives","BTCF0:USTF0",1752520089794,1.47066227,120130.0,120120.0,0.24614152]
["bitfinex-derivatives","BTCF0:USTF0",1752520089995,1.47062227,120130.0,120120.0,0.01966492]
["bitfinex-derivatives","BTCF0:USTF0",1752520090192,0.89186227,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520090387,1.05835827,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520090587,1.63711827,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520090793,1.47062227,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520091092,0.89186227,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520091286,1.47062227,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520091692,0.89186227,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520091887,0.85376548,120130.0,120120.0,0.2238766]
["bitfinex-derivatives","BTCF0:USTF0",1752520092192,1.02022828,120130.0,120120.0,0.2238766]
["bitfinex-derivatives","BTCF0:USTF0",1752520092398,1.47062227,120130.0,120120.0,0.2238766]
["bitfinex-derivatives","BTCF0:USTF0",1752520093193,1.47062227,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520093399,0.89186227,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520093600,0.27500548,120130.0,120120.0,0.32944403]
["bitfinex-derivatives","BTCF0:USTF0",1752520093895,0.44146828,120130.0,120120.0,0.28374403]
["bitfinex-derivatives","BTCF0:USTF0",1752520094399,1.02022828,120130.0,120120.0,0.28374403]
["bitfinex-derivatives","BTCF0:USTF0",1752520095097,0.89186227,120130.0,120120.0,0.23375403]
["bitfinex-derivatives","BTCF0:USTF0",1752520095295,1.47058227,120130.0,120120.0,0.01952743]
["bitfinex-derivatives","BTCF0:USTF0",1752520095599,1.47058227,120130.0,120120.0,0.18600403]
["bitfinex-derivatives","BTCF0:USTF0",1752520095994,1.47058227,120130.0,120120.0,0.01952743]
["bitfinex-derivatives","BTCF0:USTF0",1752520096199,1.47058227,120130.0,120120.0,0.18600403]
["bitfinex-derivatives","BTCF0:USTF0",1752520096399,1.47058227,120130.0,120120.0,0.01952743]
["bitfinex-derivatives","BTCF0:USTF0",1752520097001,1.47058227,120130.0,120120.0,0.18600403]
["bitfinex-derivatives","BTCF0:USTF0",1752520099013,1.40467976,120130.0,120120.0,0.18600403]
["bitfinex-derivatives","BTCF0:USTF0",1752520099710,1.40467976,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520100302,1.40467976,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520102411,1.02006828,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520102712,0.65949696,120130.0,120120.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1752520102911,1.23805696,120130.0,120120.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1752520103410,0.65949696,120130.0,120120.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1752520103607,1.23805696,120130.0,120120.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1752520104116,1.40451976,120130.0,120120.0,0.2662566]
["bitfinex-derivatives","BTCF0:USTF0",1752520104317,1.23805696,120130.0,120120.0,0.29000958]
["bitfinex-derivatives","BTCF0:USTF0",1752520104513,0.27500548,120130.0,120120.0,0.67450106]
["bitfinex-derivatives","BTCF0:USTF0",1752520104714,0.27500548,120130.0,120120.0,0.72496106]
["bitfinex-derivatives","BTCF0:USTF0",1752520106007,0.18749548,120130.0,120120.0,0.72496106]
["bitfinex-derivatives","BTCF0:USTF0",1752520107223,0.22697548,120130.0,120120.0,0.72496106]
["bitfinex-derivatives","BTCF0:USTF0",1752520107519,0.27500548,120130.0,120120.0,0.72496106]
["bitfinex-derivatives","BTCF0:USTF0",1752520109417,0.27500548,120130.0,120120.0,0.74739815]
["bitfinex-derivatives","BTCF0:USTF0",1752520110521,0.27500548,120130.0,120120.0,0.36290667]
["bitfinex-derivatives","BTCF0:USTF0",1752520110722,0.27500548,120130.0,120120.0,1.32583815]
["bitfinex-derivatives","BTCF0:USTF0",1752520111118,0.27500548,120130.0,120120.0,1.30340106]
["bitfinex-derivatives","BTCF0:USTF0",1752520111721,0.27500548,120130.0,120120.0,0.72496106]
["bitfinex-derivatives","BTCF0:USTF0",1752520111921,0.82595976,120130.0,120120.0,0.02579298]
["bitfinex-derivatives","BTCF0:USTF0",1752520112118,0.82595976,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520112418,1.40431976,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520113323,1.40431976,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520113820,0.82595976,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520114021,1.40427976,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520114617,1.40427976,120130.0,120120.0,0.19234239]
["bitfinex-derivatives","BTCF0:USTF0",1752520115519,1.42019307,120130.0,120120.0,0.19234239]
["bitfinex-derivatives","BTCF0:USTF0",1752520116231,1.42133855,120130.0,120120.0,0.19234239]
["bitfinex-derivatives","BTCF0:USTF0",1752520116820,0.84301855,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520117127,1.42129855,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520117830,0.84301855,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520118122,1.4539359,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520118321,1.06944442,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520118523,1.48114842,120130.0,120120.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1752520118825,1.48114842,120130.0,120120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520119026,0.3397266,120120.0,120110.0,0.22541999]
["bitfinex-derivatives","BTCF0:USTF0",1752520119320,1.22870956,120120.0,120110.0,0.01711059]
["bitfinex-derivatives","BTCF0:USTF0",1752520119521,0.35586869,120110.0,120100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752520119723,0.46579856,120110.0,120100.0,0.1665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520120024,1.36856017,120110.0,120100.0,0.1665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520120221,1.37085113,120110.0,120100.0,0.1665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520121127,1.37085113,120110.0,120100.0,0.1685443]
["bitfinex-derivatives","BTCF0:USTF0",1752520122129,1.37081113,120110.0,120100.0,0.1685443]
["bitfinex-derivatives","BTCF0:USTF0",1752520122326,1.37081113,120110.0,120100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752520122529,0.2306844,120100.0,120090.0,0.30887171]
["bitfinex-derivatives","BTCF0:USTF0",1752520122827,0.2306982,120090.0,120080.0,0.2499859]
["bitfinex-derivatives","BTCF0:USTF0",1752520123032,1.30241968,120090.0,120080.0,0.5036015]
["bitfinex-derivatives","BTCF0:USTF0",1752520123329,1.31471064,120090.0,120080.0,0.4619687]
["bitfinex-derivatives","BTCF0:USTF0",1752520123625,1.33068975,120090.0,120080.0,0.0338156]
["bitfinex-derivatives","BTCF0:USTF0",1752520123930,1.33903395,120090.0,120080.0,0.1765321]
["bitfinex-derivatives","BTCF0:USTF0",1752520124123,0.76087395,120090.0,120080.0,0.1765321]
["bitfinex-derivatives","BTCF0:USTF0",1752520124324,1.33903395,120090.0,120080.0,0.1765321]
["bitfinex-derivatives","BTCF0:USTF0",1752520124929,1.40548129,120090.0,120080.0,0.1665321]
["bitfinex-derivatives","BTCF0:USTF0",1752520125432,0.82732129,120090.0,120080.0,0.1665321]
["bitfinex-derivatives","BTCF0:USTF0",1752520125624,1.40548129,120090.0,120080.0,0.1665321]
["bitfinex-derivatives","BTCF0:USTF0",1752520125825,0.19152007,120090.0,120080.0,0.72016092]
["bitfinex-derivatives","BTCF0:USTF0",1752520126020,0.19152007,120090.0,120080.0,0.79073092]
["bitfinex-derivatives","BTCF0:USTF0",1752520126631,0.19152007,120090.0,120080.0,0.81451263]
["bitfinex-derivatives","BTCF0:USTF0",1752520127020,0.19152007,120090.0,120080.0,0.36357381]
["bitfinex-derivatives","BTCF0:USTF0",1752520127630,0.35803827,120090.0,120080.0,0.36357381]
["bitfinex-derivatives","BTCF0:USTF0",1752520130123,0.19152007,120090.0,120080.0,0.36357381]
["bitfinex-derivatives","BTCF0:USTF0",1752520131236,0.19152007,120090.0,120080.0,0.3397921]
["bitfinex-derivatives","BTCF0:USTF0",1752520132526,0.19152007,120090.0,120080.0,0.3497921]
["bitfinex-derivatives","BTCF0:USTF0",1752520135833,0.19152007,120090.0,120080.0,0.80073092]
["bitfinex-derivatives","BTCF0:USTF0",1752520136033,0.19152007,120090.0,120080.0,0.3497921]
["bitfinex-derivatives","BTCF0:USTF0",1752520136330,0.19152007,120090.0,120080.0,0.36684873]
["bitfinex-derivatives","BTCF0:USTF0",1752520137121,0.19152007,120090.0,120080.0,0.39063399]
["bitfinex-derivatives","BTCF0:USTF0",1752520139430,0.19152007,120090.0,120080.0,0.02705663]
["bitfinex-derivatives","BTCF0:USTF0",1752520139431,0.81897709,120090.0,120080.0,0.02705663]
["bitfinex-derivatives","BTCF0:USTF0",1752520139636,1.39693709,120090.0,120080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520141942,1.39693709,120090.0,120080.0,0.1765321]
["bitfinex-derivatives","BTCF0:USTF0",1752520142438,0.81897709,120090.0,120080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520142638,0.1665321,120080.0,120070.0,0.2500122]
["bitfinex-derivatives","BTCF0:USTF0",1752520142836,0.90724092,120080.0,120070.0,0.3298122]
["bitfinex-derivatives","BTCF0:USTF0",1752520143033,0.28977,120080.0,120070.0,0.3926822]
["bitfinex-derivatives","BTCF0:USTF0",1752520143238,0.86998096,120080.0,120070.0,0.4318922]
["bitfinex-derivatives","BTCF0:USTF0",1752520143437,0.29206096,120080.0,120070.0,0.97850713]
["bitfinex-derivatives","BTCF0:USTF0",1752520143838,0.29206096,120080.0,120070.0,0.98050713]
["bitfinex-derivatives","BTCF0:USTF0",1752520144238,0.29206096,120080.0,120070.0,0.52956831]
["bitfinex-derivatives","BTCF0:USTF0",1752520144438,0.29206096,120080.0,120070.0,0.98050713]
["bitfinex-derivatives","BTCF0:USTF0",1752520144637,0.00229096,120080.0,120070.0,0.98050713]
["bitfinex-derivatives","BTCF0:USTF0",1752520144836,0.00229096,120080.0,120070.0,1.55842713]
["bitfinex-derivatives","BTCF0:USTF0",1752520144837,0.02719096,120080.0,120070.0,1.55842713]
["bitfinex-derivatives","BTCF0:USTF0",1752520145041,0.00229096,120080.0,120070.0,1.47842713]
["bitfinex-derivatives","BTCF0:USTF0",1752520145244,0.00229096,120080.0,120070.0,1.78842713]
["bitfinex-derivatives","BTCF0:USTF0",1752520145631,0.02719096,120080.0,120070.0,1.78842713]
["bitfinex-derivatives","BTCF0:USTF0",1752520146041,0.00229096,120080.0,120070.0,1.85395859]
["bitfinex-derivatives","BTCF0:USTF0",1752520147036,0.00229096,120080.0,120070.0,1.78765201]
["bitfinex-derivatives","BTCF0:USTF0",1752520147336,0.00229096,120080.0,120070.0,1.81007215]
["bitfinex-derivatives","BTCF0:USTF0",1752520147848,0.19589819,120110.0,120100.0,0.3404443]
["bitfinex-derivatives","BTCF0:USTF0",1752520148038,0.31589819,120110.0,120100.0,0.72507654]
["bitfinex-derivatives","BTCF0:USTF0",1752520149044,0.31589819,120110.0,120100.0,0.3404443]
["bitfinex-derivatives","BTCF0:USTF0",1752520149341,0.31589819,120110.0,120100.0,0.9183243]
["bitfinex-derivatives","BTCF0:USTF0",1752520149638,0.25806,120110.0,120100.0,1.36890571]
["bitfinex-derivatives","BTCF0:USTF0",1752520149845,0.12,120110.0,120100.0,1.39276426]
["bitfinex-derivatives","BTCF0:USTF0",1752520150047,0.12,120110.0,120100.0,1.39276429]
["bitfinex-derivatives","BTCF0:USTF0",1752520150247,0.12,120110.0,120100.0,1.74276429]
["bitfinex-derivatives","BTCF0:USTF0",1752520150750,0.19568331,120130.0,120120.0,0.2924666]
["bitfinex-derivatives","BTCF0:USTF0",1752520150943,0.31568331,120130.0,120120.0,0.79099801]
["bitfinex-derivatives","BTCF0:USTF0",1752520151143,0.19277331,120130.0,120120.0,0.79099801]
["bitfinex-derivatives","BTCF0:USTF0",1752520151345,0.19277331,120130.0,120120.0,1.36883801]
["bitfinex-derivatives","BTCF0:USTF0",1752520151541,0.19277331,120130.0,120120.0,1.37695306]
["bitfinex-derivatives","BTCF0:USTF0",1752520151741,0.19277331,120130.0,120120.0,1.40079092]
["bitfinex-derivatives","BTCF0:USTF0",1752520151944,0.19277331,120130.0,120120.0,0.82295092]
["bitfinex-derivatives","BTCF0:USTF0",1752520152250,0.28354331,120130.0,120120.0,1.37695306]
["bitfinex-derivatives","BTCF0:USTF0",1752520152837,0.28354331,120130.0,120120.0,1.40077615]
["bitfinex-derivatives","BTCF0:USTF0",1752520153243,0.28554331,120130.0,120120.0,1.40077615]
["bitfinex-derivatives","BTCF0:USTF0",1752520155249,0.24383331,120130.0,120120.0,1.40077615]
["bitfinex-derivatives","BTCF0:USTF0",1752520156156,0.24383331,120130.0,120120.0,0.82293615]
["bitfinex-derivatives","BTCF0:USTF0",1752520156451,0.122,120130.0,120120.0,0.82293615]
["bitfinex-derivatives","BTCF0:USTF0",1752520156650,0.002,120130.0,120120.0,1.40061615]
["bitfinex-derivatives","BTCF0:USTF0",1752520156851,0.002,120130.0,120120.0,1.76061615]
["bitfinex-derivatives","BTCF0:USTF0",1752520157954,0.04171,120150.0,120120.0,1.76061615]
["bitfinex-derivatives","BTCF0:USTF0",1752520157955,0.17977,120150.0,120140.0,0.3401889]
["bitfinex-derivatives","BTCF0:USTF0",1752520158142,0.29977,120150.0,120140.0,0.9178289]
["bitfinex-derivatives","BTCF0:USTF0",1752520159158,0.29977,120150.0,120140.0,0.3401889]
["bitfinex-derivatives","BTCF0:USTF0",1752520159548,0.91678641,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520159752,0.75035141,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520159949,0.29977,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520160257,0.29977,120150.0,120140.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1752520161252,0.30177,120150.0,120140.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1752520162054,0.468205,120150.0,120140.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1752520162254,0.468205,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520162454,0.91878641,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520162958,0.468205,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520163154,0.468205,120150.0,120140.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1752520163856,0.91878641,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520164257,0.468205,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520164558,0.91878641,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520165357,0.75235141,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520165959,0.30177,120150.0,120140.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1752520166155,0.468205,120150.0,120140.0,0.2685289]
["bitfinex-derivatives","BTCF0:USTF0",1752520166960,0.468205,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520168154,0.91878641,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520169060,0.85255693,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520170964,0.468205,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520171161,0.85255693,120150.0,120140.0,0.2293189]
["bitfinex-derivatives","BTCF0:USTF0",1752520172264,0.85255693,120150.0,120140.0,0.29698156]
["bitfinex-derivatives","BTCF0:USTF0",1752520172760,0.3441689,120140.0,120130.0,0.18388633]
["bitfinex-derivatives","BTCF0:USTF0",1752520173066,0.81852083,120140.0,120130.0,0.18368633]
["bitfinex-derivatives","BTCF0:USTF0",1752520174767,0.81852083,120140.0,120130.0,0.19946633]
["bitfinex-derivatives","BTCF0:USTF0",1752520175765,0.81952083,120140.0,120130.0,0.19946633]
["bitfinex-derivatives","BTCF0:USTF0",1752520176165,0.81952083,120140.0,120130.0,0.24555633]
["bitfinex-derivatives","BTCF0:USTF0",1752520176755,0.81952083,120140.0,120130.0,0.01723253]
["bitfinex-derivatives","BTCF0:USTF0",1752520177159,0.81952083,120140.0,120130.0,0.18369533]
["bitfinex-derivatives","BTCF0:USTF0",1752520177356,1.39688083,120140.0,120130.0,0.18369533]
["bitfinex-derivatives","BTCF0:USTF0",1752520180474,1.39688083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520185873,1.39680083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520188378,0.81952083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520188675,1.39676083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520189374,0.81952083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520189575,1.39676083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520190575,1.39672083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520190778,0.81952083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520190976,1.39672083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520192172,0.81952083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520192365,1.39672083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520192778,0.81952083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520192978,1.39668083,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520193572,1.41248239,120140.0,120130.0,0.1664628]
["bitfinex-derivatives","BTCF0:USTF0",1752520196580,0.28452156,120140.0,120130.0,0.65369473]
["bitfinex-derivatives","BTCF0:USTF0",1752520196771,0.86164156,120140.0,120130.0,0.74901164]
["bitfinex-derivatives","BTCF0:USTF0",1752520196970,0.77164156,120140.0,120130.0,0.36465971]
["bitfinex-derivatives","BTCF0:USTF0",1752520199482,0.36096906,120140.0,120130.0,0.36465971]
["bitfinex-derivatives","BTCF0:USTF0",1752520199683,0.93804906,120140.0,120130.0,0.36465971]
["bitfinex-derivatives","BTCF0:USTF0",1752520199874,0.77160156,120140.0,120130.0,0.36465971]
["bitfinex-derivatives","BTCF0:USTF0",1752520200480,0.19452156,120140.0,120130.0,0.36465971]
["bitfinex-derivatives","BTCF0:USTF0",1752520201187,0.19452156,120140.0,120130.0,0.3410028]
["bitfinex-derivatives","BTCF0:USTF0",1752520201782,0.36096906,120140.0,120130.0,0.3410028]
["bitfinex-derivatives","BTCF0:USTF0",1752520202183,0.19452156,120140.0,120130.0,0.3410028]
["bitfinex-derivatives","BTCF0:USTF0",1752520203077,0.36096906,120140.0,120130.0,0.3410028]
["bitfinex-derivatives","BTCF0:USTF0",1752520203280,0.76532099,120140.0,120130.0,0.1664614]
["bitfinex-derivatives","BTCF0:USTF0",1752520203786,1.34236099,120140.0,120130.0,0.1664614]
["bitfinex-derivatives","BTCF0:USTF0",1752520204181,0.76532099,120140.0,120130.0,0.1664614]
["bitfinex-derivatives","BTCF0:USTF0",1752520204784,1.34236099,120140.0,120130.0,0.1664614]
["bitfinex-derivatives","BTCF0:USTF0",1752520204980,0.1822014,120130.0,120120.0,0.1666716]
["bitfinex-derivatives","BTCF0:USTF0",1752520205187,0.83289333,120130.0,120120.0,0.2180901]
["bitfinex-derivatives","BTCF0:USTF0",1752520205386,0.7263618,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520205582,1.24347193,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520205890,1.4698632,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520206686,0.8928232,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520206986,1.40989333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520207186,0.83289333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520207392,1.40989333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520207589,0.83289333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520207790,1.40989333,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520207989,1.40989333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520208892,1.41089333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520209093,1.4708232,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520209289,1.41089333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520209894,1.0265414,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520210083,1.24443193,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520210689,1.41089333,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520210893,1.41089333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520212894,1.0265414,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520213091,1.24443193,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520213296,1.24443193,120130.0,120120.0,0.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1752520213595,1.41089333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520213794,0.83389333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520213996,1.41085333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520214393,0.83389333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520214695,1.41089333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520215796,0.83389333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520215998,1.41085333,120130.0,120120.0,0.2808901]
["bitfinex-derivatives","BTCF0:USTF0",1752520216392,0.83389333,120130.0,120120.0,0.1764716]
["bitfinex-derivatives","BTCF0:USTF0",1752520216591,0.2232953,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520216895,0.3385691,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520217093,0.17208,120100.0,120090.0,0.3931244]
["bitfinex-derivatives","BTCF0:USTF0",1752520217396,1.29989493,120100.0,120090.0,0.70521124]
["bitfinex-derivatives","BTCF0:USTF0",1752520217597,1.13339193,120100.0,120090.0,0.70520039]
["bitfinex-derivatives","BTCF0:USTF0",1752520217797,1.29989493,120100.0,120090.0,0.70520039]
["bitfinex-derivatives","BTCF0:USTF0",1752520218095,0.915543,120100.0,120090.0,0.66647039]
["bitfinex-derivatives","BTCF0:USTF0",1752520218297,0.72293493,120100.0,120090.0,0.66647039]
["bitfinex-derivatives","BTCF0:USTF0",1752520218599,1.31989493,120100.0,120090.0,0.4965078]
["bitfinex-derivatives","BTCF0:USTF0",1752520219392,0.77697599,120100.0,120090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520219592,0.84230599,120100.0,120090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520219896,1.41926599,120100.0,120090.0,0.1785168]
["bitfinex-derivatives","BTCF0:USTF0",1752520220102,0.84230599,120100.0,120090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752520220297,1.41926599,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520220700,1.41926599,120100.0,120090.0,0.1685168]
["bitfinex-derivatives","BTCF0:USTF0",1752520221599,1.41926599,120100.0,120090.0,0.1665168]
["bitfinex-derivatives","BTCF0:USTF0",1752520222103,0.84230599,120100.0,120090.0,0.1665168]
["bitfinex-derivatives","BTCF0:USTF0",1752520222403,0.3385968,120090.0,120080.0,0.26736554]
["bitfinex-derivatives","BTCF0:USTF0",1752520222701,0.82294873,120090.0,120080.0,0.48716554]
["bitfinex-derivatives","BTCF0:USTF0",1752520223299,1.39990873,120090.0,120080.0,0.44553334]
["bitfinex-derivatives","BTCF0:USTF0",1752520225305,1.39990873,120090.0,120080.0,0.4281564]
["bitfinex-derivatives","BTCF0:USTF0",1752520225505,1.39990873,120090.0,120080.0,0.4291564]
["bitfinex-derivatives","BTCF0:USTF0",1752520226200,1.39990873,120090.0,120080.0,0.3875244]
["bitfinex-derivatives","BTCF0:USTF0",1752520228611,1.39994873,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520229011,1.39990873,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520229511,1.39994873,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520232113,0.2918307,120080.0,120070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520232304,0.2307546,120070.0,120060.0,0.41901848]
["bitfinex-derivatives","BTCF0:USTF0",1752520232511,0.74362653,120070.0,120060.0,0.48402248]
["bitfinex-derivatives","BTCF0:USTF0",1752520232809,1.32062653,120070.0,120060.0,0.4165584]
["bitfinex-derivatives","BTCF0:USTF0",1752520233509,0.74362653,120070.0,120060.0,0.4165584]
["bitfinex-derivatives","BTCF0:USTF0",1752520233703,1.32062653,120070.0,120060.0,0.4165584]
["bitfinex-derivatives","BTCF0:USTF0",1752520234206,0.74362653,120070.0,120060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752520234408,1.32062653,120070.0,120060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752520234907,0.1828384,120060.0,120050.0,0.25173914]
["bitfinex-derivatives","BTCF0:USTF0",1752520235214,0.73364033,120060.0,120050.0,0.40496704]
["bitfinex-derivatives","BTCF0:USTF0",1752520236115,0.73364033,120060.0,120050.0,0.57153934]
["bitfinex-derivatives","BTCF0:USTF0",1752520236810,0.73364033,120060.0,120050.0,0.67306934]
["bitfinex-derivatives","BTCF0:USTF0",1752520237711,0.73364033,120060.0,120050.0,0.50649704]
["bitfinex-derivatives","BTCF0:USTF0",1752520238105,0.73364033,120060.0,120050.0,0.50849704]
["bitfinex-derivatives","BTCF0:USTF0",1752520238411,0.74203441,120060.0,120050.0,0.33950756]
["bitfinex-derivatives","BTCF0:USTF0",1752520238602,1.31903441,120060.0,120050.0,0.33950756]
["bitfinex-derivatives","BTCF0:USTF0",1752520238803,0.74203441,120060.0,120050.0,0.01950756]
["bitfinex-derivatives","BTCF0:USTF0",1752520239004,1.31903441,120060.0,120050.0,0.01950756]
["bitfinex-derivatives","BTCF0:USTF0",1752520239303,0.74203441,120060.0,120050.0,0.01950756]
["bitfinex-derivatives","BTCF0:USTF0",1752520239505,0.75764287,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520239709,1.33464287,120060.0,120050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520239908,0.1665723,120050.0,120040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520240103,0.3393162,120040.0,120030.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752520240308,1.18377728,120040.0,120030.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752520240601,1.76081728,120040.0,120030.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752520240805,1.18377728,120040.0,120030.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752520241010,1.76081728,120040.0,120030.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752520241512,0.3393301,120030.0,120020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520241709,0.339344,120020.0,120010.0,0.1668278]
["bitfinex-derivatives","BTCF0:USTF0",1752520242010,0.72369593,120020.0,120010.0,0.4193578]
["bitfinex-derivatives","BTCF0:USTF0",1752520242310,0.339344,120020.0,120010.0,0.5309178]
["bitfinex-derivatives","BTCF0:USTF0",1752520242510,1.30073593,120020.0,120010.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1752520242706,1.30073593,120020.0,120010.0,0.4193578]
["bitfinex-derivatives","BTCF0:USTF0",1752520243308,0.72369593,120020.0,120010.0,0.4193578]
["bitfinex-derivatives","BTCF0:USTF0",1752520243603,0.916424,120020.0,120010.0,0.3566278]
["bitfinex-derivatives","BTCF0:USTF0",1752520243812,1.30077593,120020.0,120010.0,0.4193578]
["bitfinex-derivatives","BTCF0:USTF0",1752520244009,1.30077593,120020.0,120010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752520244208,0.916424,120020.0,120010.0,0.3566278]
["bitfinex-derivatives","BTCF0:USTF0",1752520244409,1.30077593,120020.0,120010.0,0.3586278]
["bitfinex-derivatives","BTCF0:USTF0",1752520245208,0.72369593,120020.0,120010.0,0.4193578]
["bitfinex-derivatives","BTCF0:USTF0",1752520245415,0.916424,120020.0,120010.0,0.5080378]
["bitfinex-derivatives","BTCF0:USTF0",1752520245612,0.916424,120020.0,120010.0,0.5309178]
["bitfinex-derivatives","BTCF0:USTF0",1752520247218,0.916424,120020.0,120010.0,0.4581578]
["bitfinex-derivatives","BTCF0:USTF0",1752520247520,1.30077593,120020.0,120010.0,0.4581578]
["bitfinex-derivatives","BTCF0:USTF0",1752520248014,1.30077593,120020.0,120010.0,0.5309178]
["bitfinex-derivatives","BTCF0:USTF0",1752520248416,1.30077593,120020.0,120010.0,0.4193578]
["bitfinex-derivatives","BTCF0:USTF0",1752520250519,1.30077593,120020.0,120010.0,0.4581578]
["bitfinex-derivatives","BTCF0:USTF0",1752520251215,0.74989,120020.0,120010.0,0.91526973]
["bitfinex-derivatives","BTCF0:USTF0",1752520251415,0.08775,120020.0,120010.0,0.91526973]
["bitfinex-derivatives","BTCF0:USTF0",1752520251613,0.74985,120030.0,120020.0,0.340904]
["bitfinex-derivatives","BTCF0:USTF0",1752520251813,0.74985,120030.0,120020.0,0.72525593]
["bitfinex-derivatives","BTCF0:USTF0",1752520253320,0.17273,120030.0,120020.0,0.72525593]
["bitfinex-derivatives","BTCF0:USTF0",1752520253519,0.74989,120030.0,120020.0,0.72525593]
["bitfinex-derivatives","BTCF0:USTF0",1752520254619,0.74989,120030.0,120020.0,0.340904]
["bitfinex-derivatives","BTCF0:USTF0",1752520254815,0.74989,120030.0,120020.0,0.72525593]
["bitfinex-derivatives","BTCF0:USTF0",1752520255314,0.12427722,120040.0,120030.0,0.2293301]
["bitfinex-derivatives","BTCF0:USTF0",1752520255514,0.13730722,120040.0,120030.0,0.72524203]
["bitfinex-derivatives","BTCF0:USTF0",1752520255922,0.23848722,120040.0,120030.0,0.72524203]
["bitfinex-derivatives","BTCF0:USTF0",1752520256315,0.23848722,120040.0,120030.0,0.3408901]
["bitfinex-derivatives","BTCF0:USTF0",1752520256816,0.06575722,120040.0,120030.0,0.72524203]
["bitfinex-derivatives","BTCF0:USTF0",1752520257021,0.06575722,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520257617,0.06675722,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520260323,0.62706915,120040.0,120030.0,0.94155388]
["bitfinex-derivatives","BTCF0:USTF0",1752520260722,0.24271722,120040.0,120030.0,0.94155388]
["bitfinex-derivatives","BTCF0:USTF0",1752520261424,0.24271722,120040.0,120030.0,0.36447388]
["bitfinex-derivatives","BTCF0:USTF0",1752520261825,0.19271722,120040.0,120030.0,0.36447388]
["bitfinex-derivatives","BTCF0:USTF0",1752520263627,0.001,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520268625,0.001,120040.0,120030.0,0.36447388]
["bitfinex-derivatives","BTCF0:USTF0",1752520268929,0.001,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520270024,0.0247,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520270230,0.17824,120040.0,120030.0,0.36447388]
["bitfinex-derivatives","BTCF0:USTF0",1752520271529,0.17824,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520273026,0.001,120040.0,120030.0,0.74882581]
["bitfinex-derivatives","BTCF0:USTF0",1752520274529,0.17724,120050.0,120040.0,0.31082319]
["bitfinex-derivatives","BTCF0:USTF0",1752520274730,0.27724,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520276533,0.66159193,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520277026,0.27824,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520277833,0.66259193,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520280232,0.82916423,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520280731,0.66259193,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520283537,0.27824,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520284240,0.66259193,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520285538,0.66259193,120050.0,120040.0,0.9603274]
["bitfinex-derivatives","BTCF0:USTF0",1752520285739,0.66259193,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520285939,0.66263193,120050.0,120040.0,0.93661319]
["bitfinex-derivatives","BTCF0:USTF0",1752520286241,0.66263193,120050.0,120040.0,0.96032741]
["bitfinex-derivatives","BTCF0:USTF0",1752520289943,0.27828,120050.0,120040.0,0.96032741]
["bitfinex-derivatives","BTCF0:USTF0",1752520290138,0.27828,120050.0,120040.0,0.10452121]
["bitfinex-derivatives","BTCF0:USTF0",1752520290139,0.82920423,120050.0,120040.0,0.10452121]
["bitfinex-derivatives","BTCF0:USTF0",1752520290343,0.8891341,120050.0,120040.0,0.18421319]
["bitfinex-derivatives","BTCF0:USTF0",1752520290747,0.3394962,120040.0,120030.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752520291043,0.83384813,120040.0,120030.0,0.33594773]
["bitfinex-derivatives","BTCF0:USTF0",1752520291435,0.66726193,120040.0,120030.0,0.37365773]
["bitfinex-derivatives","BTCF0:USTF0",1752520292033,0.28291,120040.0,120030.0,0.44387773]
["bitfinex-derivatives","BTCF0:USTF0",1752520292236,0.85975,120040.0,120030.0,0.82822966]
["bitfinex-derivatives","BTCF0:USTF0",1752520292435,1.41068813,120040.0,120030.0,0.33594773]
["bitfinex-derivatives","BTCF0:USTF0",1752520292635,0.83384813,120040.0,120030.0,0.33594773]
["bitfinex-derivatives","BTCF0:USTF0",1752520292845,1.41068813,120040.0,120030.0,0.33594773]
["bitfinex-derivatives","BTCF0:USTF0",1752520293145,1.41168813,120040.0,120030.0,0.33594773]
["bitfinex-derivatives","BTCF0:USTF0",1752520294445,1.41168813,120040.0,120030.0,0.3122231]
["bitfinex-derivatives","BTCF0:USTF0",1752520294748,1.41168813,120040.0,120030.0,0.33593228]
["bitfinex-derivatives","BTCF0:USTF0",1752520295445,1.41168813,120040.0,120030.0,0.3122231]
["bitfinex-derivatives","BTCF0:USTF0",1752520298445,1.24510193,120040.0,120030.0,0.3122231]
["bitfinex-derivatives","BTCF0:USTF0",1752520299243,1.24510193,120040.0,120030.0,0.3499331]
["bitfinex-derivatives","BTCF0:USTF0",1752520299745,1.24502193,120040.0,120030.0,0.3963831]
["bitfinex-derivatives","BTCF0:USTF0",1752520299945,1.24502193,120040.0,120030.0,0.4201531]
["bitfinex-derivatives","BTCF0:USTF0",1752520300842,0.86067,120040.0,120030.0,0.80450503]
["bitfinex-derivatives","BTCF0:USTF0",1752520301048,0.28391,120040.0,120030.0,1.38126503]
["bitfinex-derivatives","BTCF0:USTF0",1752520301247,0.1844,120040.0,120030.0,1.40496373]
["bitfinex-derivatives","BTCF0:USTF0",1752520301447,0.22058,120040.0,120030.0,1.40496373]
["bitfinex-derivatives","BTCF0:USTF0",1752520301648,0.25318,120040.0,120030.0,1.40496373]
["bitfinex-derivatives","BTCF0:USTF0",1752520302149,0.28391,120040.0,120030.0,1.40496373]
["bitfinex-derivatives","BTCF0:USTF0",1752520306051,0.28395,120040.0,120030.0,1.40496373]
["bitfinex-derivatives","BTCF0:USTF0",1752520309260,0.28395,120040.0,120030.0,1.0206118]
["bitfinex-derivatives","BTCF0:USTF0",1752520309459,1.79588006,120040.0,120030.0,0.1665943]
["bitfinex-derivatives","BTCF0:USTF0",1752520309761,0.3395101,120030.0,120020.0,0.18447853]
["bitfinex-derivatives","BTCF0:USTF0",1752520310063,0.82386203,120030.0,120020.0,0.04767143]
["bitfinex-derivatives","BTCF0:USTF0",1752520310266,0.8837919,120030.0,120020.0,0.01767143]
["bitfinex-derivatives","BTCF0:USTF0",1752520310563,0.291124,120020.0,120010.0,0.1668197]
["bitfinex-derivatives","BTCF0:USTF0",1752520310764,1.38637261,120020.0,120010.0,0.2166197]
["bitfinex-derivatives","BTCF0:USTF0",1752520310960,1.38637261,120020.0,120010.0,0.2166279]
["bitfinex-derivatives","BTCF0:USTF0",1752520311356,1.38637261,120020.0,120010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752520311558,1.46968471,120020.0,120010.0,0.1666279]
["bitfinex-derivatives","BTCF0:USTF0",1752520315261,1.63633271,120020.0,120010.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1752520315466,1.46968471,120020.0,120010.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1752520317470,1.47790017,120020.0,120010.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1752520317973,1.21979861,120020.0,120010.0,0.2253479]
["bitfinex-derivatives","BTCF0:USTF0",1752520318173,1.38641261,120020.0,120010.0,0.2253479]
["bitfinex-derivatives","BTCF0:USTF0",1752520320273,1.38641261,120020.0,120010.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1752520320573,0.3357179,120010.0,120000.0,0.39454098]
["bitfinex-derivatives","BTCF0:USTF0",1752520320773,0.84006983,120010.0,120000.0,0.51434098]
["bitfinex-derivatives","BTCF0:USTF0",1752520320974,0.84006983,120010.0,120000.0,0.54477098]
["bitfinex-derivatives","BTCF0:USTF0",1752520322166,0.84006983,120010.0,120000.0,0.4057112]
["bitfinex-derivatives","BTCF0:USTF0",1752520322364,0.84006983,120010.0,120000.0,0.3590412]
["bitfinex-derivatives","BTCF0:USTF0",1752520323075,0.84006983,120010.0,120000.0,0.4057112]
["bitfinex-derivatives","BTCF0:USTF0",1752520323374,0.84006983,120010.0,120000.0,0.364052]
["bitfinex-derivatives","BTCF0:USTF0",1752520325877,0.84006983,120010.0,120000.0,0.2866417]
["bitfinex-derivatives","BTCF0:USTF0",1752520326076,0.84006983,120010.0,120000.0,0.3662817]
["bitfinex-derivatives","BTCF0:USTF0",1752520326272,1.41674983,120010.0,120000.0,0.3662817]
["bitfinex-derivatives","BTCF0:USTF0",1752520326576,1.41674983,120010.0,120000.0,0.3967117]
["bitfinex-derivatives","BTCF0:USTF0",1752520327571,0.28909,120010.0,120000.0,0.82039363]
["bitfinex-derivatives","BTCF0:USTF0",1752520327778,1.41674983,120010.0,120000.0,0.4599517]
["bitfinex-derivatives","BTCF0:USTF0",1752520327980,1.41674983,120010.0,120000.0,0.4360417]
["bitfinex-derivatives","BTCF0:USTF0",1752520329481,1.41674983,120010.0,120000.0,0.3967117]
["bitfinex-derivatives","BTCF0:USTF0",1752520329981,1.41674983,120010.0,120000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1752520330182,1.41674983,120010.0,120000.0,0.2866417]
["bitfinex-derivatives","BTCF0:USTF0",1752520332478,1.41674983,120010.0,120000.0,0.3662817]
["bitfinex-derivatives","BTCF0:USTF0",1752520332983,1.25012193,120010.0,120000.0,0.3662817]
["bitfinex-derivatives","BTCF0:USTF0",1752520333184,1.41674983,120010.0,120000.0,0.3662817]
["bitfinex-derivatives","BTCF0:USTF0",1752520335177,1.41674983,120010.0,120000.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1752520335383,0.3369517,120000.0,119990.0,0.43791377]
["bitfinex-derivatives","BTCF0:USTF0",1752520335578,1.21143771,120000.0,119990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1752520335787,0.3369656,119990.0,119980.0,0.1668695]
["bitfinex-derivatives","BTCF0:USTF0",1752520335981,1.41791753,119990.0,119980.0,0.2902573]
["bitfinex-derivatives","BTCF0:USTF0",1752520336177,1.41791753,119990.0,119980.0,0.0235878]
["bitfinex-derivatives","BTCF0:USTF0",1752520336378,1.41791753,119990.0,119980.0,0.1902573]
["bitfinex-derivatives","BTCF0:USTF0",1752520336586,0.2291095,119980.0,119970.0,0.4019512]
["bitfinex-derivatives","BTCF0:USTF0",1752520336786,0.72133143,119980.0,119970.0,0.65367716]
["bitfinex-derivatives","BTCF0:USTF0",1752520337288,0.73747144,119980.0,119970.0,0.65368774]
["bitfinex-derivatives","BTCF0:USTF0",1752520337583,1.31407144,119980.0,119970.0,0.5163116]
["bitfinex-derivatives","BTCF0:USTF0",1752520337786,1.33249498,119980.0,119970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752520338088,0.3369934,119970.0,119960.0,0.39784824]
["bitfinex-derivatives","BTCF0:USTF0",1752520338289,0.72134533,119970.0,119960.0,0.76169297]
["bitfinex-derivatives","BTCF0:USTF0",1752520339088,0.3369934,119970.0,119960.0,0.76169297]
["bitfinex-derivatives","BTCF0:USTF0",1752520339388,0.72134533,119970.0,119960.0,0.76169297]
["bitfinex-derivatives","BTCF0:USTF0",1752520339583,0.72134533,119970.0,119960.0,0.65162297]
["bitfinex-derivatives","BTCF0:USTF0",1752520340181,0.72134533,119970.0,119960.0,0.66097824]
["bitfinex-derivatives","BTCF0:USTF0",1752520340489,0.72134533,119970.0,119960.0,0.70764824]
["bitfinex-derivatives","BTCF0:USTF0",1752520340882,0.73134533,119970.0,119960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752520341082,0.3370073,119960.0,119950.0,0.30092389]
["bitfinex-derivatives","BTCF0:USTF0",1752520341285,1.32795923,119960.0,119950.0,0.59571619]
["bitfinex-derivatives","BTCF0:USTF0",1752520341485,1.32795923,119960.0,119950.0,0.62136314]
["bitfinex-derivatives","BTCF0:USTF0",1752520341786,1.32795923,119960.0,119950.0,0.55403989]
["bitfinex-derivatives","BTCF0:USTF0",1752520343183,1.32795923,119960.0,119950.0,0.30769009]
["bitfinex-derivatives","BTCF0:USTF0",1752520343487,1.32799923,119960.0,119950.0,0.47740129]
["bitfinex-derivatives","BTCF0:USTF0",1752520343889,1.32799923,119960.0,119950.0,0.31069009]
["bitfinex-derivatives","BTCF0:USTF0",1752520344484,1.32799923,119960.0,119950.0,0.47740129]
["bitfinex-derivatives","BTCF0:USTF0",1752520344984,1.32799923,119960.0,119950.0,0.47640129]
["bitfinex-derivatives","BTCF0:USTF0",1752520345484,1.71235116,119960.0,119950.0,0.30969009]
["bitfinex-derivatives","BTCF0:USTF0",1752520345684,1.71235116,119960.0,119950.0,0.05969009]
["bitfinex-derivatives","BTCF0:USTF0",1752520346188,1.71235116,119960.0,119950.0,0.01969009]
["bitfinex-derivatives","BTCF0:USTF0",1752520346385,0.2291512,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520346584,0.3370351,119940.0,119930.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1752520346889,1.29802703,119940.0,119930.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1752520347389,1.31802703,119940.0,119930.0,0.366739]
["bitfinex-derivatives","BTCF0:USTF0",1752520347691,1.31802703,119940.0,119930.0,0.476809]
["bitfinex-derivatives","BTCF0:USTF0",1752520348480,1.31802703,119940.0,119930.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1752520348680,0.9336751,119940.0,119930.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1752520348883,1.31802703,119940.0,119930.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1752520350193,1.31802703,119940.0,119930.0,0.44647747]
["bitfinex-derivatives","BTCF0:USTF0",1752520351787,1.31802703,119940.0,119930.0,0.44747747]
["bitfinex-derivatives","BTCF0:USTF0",1752520352188,0.74138703,119940.0,119930.0,0.47883747]
["bitfinex-derivatives","BTCF0:USTF0",1752520352389,0.74703,119940.0,119930.0,0.53991747]
["bitfinex-derivatives","BTCF0:USTF0",1752520352587,0.9137551,119940.0,119930.0,0.53991747]
["bitfinex-derivatives","BTCF0:USTF0",1752520353192,0.74703,119940.0,119930.0,0.9242694]
["bitfinex-derivatives","BTCF0:USTF0",1752520353389,0.08319,119950.0,119940.0,0.1667251]
["bitfinex-derivatives","BTCF0:USTF0",1752520353597,0.08319,119950.0,119940.0,0.72249703]
["bitfinex-derivatives","BTCF0:USTF0",1752520353598,0.9754412,119950.0,119940.0,0.72249703]
["bitfinex-derivatives","BTCF0:USTF0",1752520353792,0.9754412,119950.0,119940.0,0.3381451]
["bitfinex-derivatives","BTCF0:USTF0",1752520355399,0.9754412,119950.0,119940.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1752520355693,0.2697851,119940.0,119930.0,0.11063847]
["bitfinex-derivatives","BTCF0:USTF0",1752520355897,0.72312703,119940.0,119930.0,0.46067542]
["bitfinex-derivatives","BTCF0:USTF0",1752520356097,0.72312703,119940.0,119930.0,0.49784542]
["bitfinex-derivatives","BTCF0:USTF0",1752520356895,0.72312703,119940.0,119930.0,0.33110642]
["bitfinex-derivatives","BTCF0:USTF0",1752520358404,0.72312703,119940.0,119930.0,0.33210642]
["bitfinex-derivatives","BTCF0:USTF0",1752520358902,0.72312703,119940.0,119930.0,0.30860847]
["bitfinex-derivatives","BTCF0:USTF0",1752520359802,0.72312703,119940.0,119930.0,0.47534747]
["bitfinex-derivatives","BTCF0:USTF0",1752520360297,0.55640193,119940.0,119930.0,0.47534747]
["bitfinex-derivatives","BTCF0:USTF0",1752520360507,0.72312703,119940.0,119930.0,0.47534747]
["bitfinex-derivatives","BTCF0:USTF0",1752520361202,0.55640193,119940.0,119930.0,0.47534747]
["bitfinex-derivatives","BTCF0:USTF0",1752520361700,0.55640193,119940.0,119930.0,0.49925747]
["bitfinex-derivatives","BTCF0:USTF0",1752520364104,1.29976703,119940.0,119930.0,0.49925747]
["bitfinex-derivatives","BTCF0:USTF0",1752520365606,1.29976703,119940.0,119930.0,0.52280486]
["bitfinex-derivatives","BTCF0:USTF0",1752520366104,1.29976703,119940.0,119930.0,0.49925747]
["bitfinex-derivatives","BTCF0:USTF0",1752520366304,1.29976703,119940.0,119930.0,0.52281873]
["bitfinex-derivatives","BTCF0:USTF0",1752520367708,1.29976703,119940.0,119930.0,0.49890873]
["bitfinex-derivatives","BTCF0:USTF0",1752520368308,1.29976703,119940.0,119930.0,0.33216973]
["bitfinex-derivatives","BTCF0:USTF0",1752520368607,0.73142462,119940.0,119930.0,0.49890873]
["bitfinex-derivatives","BTCF0:USTF0",1752520368807,1.30802462,119940.0,119930.0,0.49890873]
["bitfinex-derivatives","BTCF0:USTF0",1752520369503,1.30802462,119940.0,119930.0,0.21526973]
["bitfinex-derivatives","BTCF0:USTF0",1752520369700,1.31802462,119940.0,119930.0,0.18465973]
["bitfinex-derivatives","BTCF0:USTF0",1752520369904,1.31802462,119940.0,119930.0,0.00109847]
["bitfinex-derivatives","BTCF0:USTF0",1752520371007,0.232509,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520371207,0.2784229,119920.0,119910.0,0.2871256]
["bitfinex-derivatives","BTCF0:USTF0",1752520371407,1.29971483,119920.0,119910.0,0.65052989]
["bitfinex-derivatives","BTCF0:USTF0",1752520371909,1.29971483,119920.0,119910.0,0.6269256]
["bitfinex-derivatives","BTCF0:USTF0",1752520372609,1.30071483,119920.0,119910.0,0.6505239]
["bitfinex-derivatives","BTCF0:USTF0",1752520373007,1.30071483,119920.0,119910.0,0.5720539]
["bitfinex-derivatives","BTCF0:USTF0",1752520373813,1.30071483,119920.0,119910.0,0.6199139]
["bitfinex-derivatives","BTCF0:USTF0",1752520374001,1.30071483,119920.0,119910.0,0.5963156]
["bitfinex-derivatives","BTCF0:USTF0",1752520374202,1.30071483,119920.0,119910.0,0.506764]
["bitfinex-derivatives","BTCF0:USTF0",1752520374405,0.3388168,119910.0,119900.0,0.39701296]
["bitfinex-derivatives","BTCF0:USTF0",1752520374605,0.72316873,119910.0,119900.0,0.79041368]
["bitfinex-derivatives","BTCF0:USTF0",1752520374901,0.72316873,119910.0,119900.0,0.82228368]
["bitfinex-derivatives","BTCF0:USTF0",1752520375101,0.72316873,119910.0,119900.0,0.84471354]
["bitfinex-derivatives","BTCF0:USTF0",1752520375411,0.72316873,119910.0,119900.0,0.81369728]
["bitfinex-derivatives","BTCF0:USTF0",1752520377010,0.72316873,119910.0,119900.0,0.87909307]
["bitfinex-derivatives","BTCF0:USTF0",1752520377509,0.9153768,119910.0,119900.0,0.90300307]
["bitfinex-derivatives","BTCF0:USTF0",1752520377909,1.31696003,119910.0,119900.0,0.55989637]
["bitfinex-derivatives","BTCF0:USTF0",1752520378110,1.31696003,119910.0,119900.0,0.35746651]
["bitfinex-derivatives","BTCF0:USTF0",1752520378308,1.31696003,119910.0,119900.0,0.21360072]
["bitfinex-derivatives","BTCF0:USTF0",1752520378508,1.38696003,119910.0,119900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752520380107,1.38696003,119910.0,119900.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1752520380910,0.4260481,119910.0,119900.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1752520381111,1.38692003,119910.0,119900.0,0.4324507]
["bitfinex-derivatives","BTCF0:USTF0",1752520381815,1.38692003,119910.0,119900.0,0.4648007]
["bitfinex-derivatives","BTCF0:USTF0",1752520382116,0.4260481,119910.0,119900.0,0.4648007]
["bitfinex-derivatives","BTCF0:USTF0",1752520382307,0.4260481,119910.0,119900.0,0.5257007]
["bitfinex-derivatives","BTCF0:USTF0",1752520382515,1.38696003,119910.0,119900.0,0.5257007]
["bitfinex-derivatives","BTCF0:USTF0",1752520383917,1.38696003,119910.0,119900.0,0.4648007]
["bitfinex-derivatives","BTCF0:USTF0",1752520384617,1.38696003,119910.0,119900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752520384818,1.38696003,119910.0,119900.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1752520385317,1.38696003,119910.0,119900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752520385617,1.38696003,119910.0,119900.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1752520386919,1.38696003,119910.0,119900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752520387118,1.38696003,119910.0,119900.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1752520388219,1.0026081,119910.0,119900.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1752520388416,1.38696003,119910.0,119900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752520388616,0.2926007,119900.0,119890.0,0.2503784]
["bitfinex-derivatives","BTCF0:USTF0",1752520388920,0.78646263,119900.0,119890.0,0.3501784]
["bitfinex-derivatives","BTCF0:USTF0",1752520389420,0.78646263,119900.0,119890.0,0.4284184]
["bitfinex-derivatives","BTCF0:USTF0",1752520389822,0.78646263,119900.0,119890.0,0.4294184]
["bitfinex-derivatives","BTCF0:USTF0",1752520390223,0.78646263,119900.0,119890.0,0.4617684]
["bitfinex-derivatives","BTCF0:USTF0",1752520396023,0.78646263,119900.0,119890.0,0.4987584]
["bitfinex-derivatives","BTCF0:USTF0",1752520398520,0.23533,119900.0,119890.0,0.90702033]
["bitfinex-derivatives","BTCF0:USTF0",1752520398825,0.9186307,119900.0,119890.0,0.90702033]
["bitfinex-derivatives","BTCF0:USTF0",1752520399124,0.9186307,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520399325,0.75185,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520401128,0.9186307,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520401427,0.75185,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520401628,0.9186307,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520401829,0.75185,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520403328,0.9186307,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520403527,0.75185,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520403826,0.9186307,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520404330,0.72646263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520404730,1.30290263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520404932,1.13612193,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520405534,1.30290263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520405932,1.13612193,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520406232,0.55968193,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520406434,0.56968193,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520406631,1.14612193,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520406933,0.73646263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520407133,1.31286263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520407335,1.14608193,119900.0,119890.0,0.54607602]
["bitfinex-derivatives","BTCF0:USTF0",1752520407531,1.31286263,119900.0,119890.0,0.54607602]
["bitfinex-derivatives","BTCF0:USTF0",1752520407725,1.31286263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520408235,1.31286263,119900.0,119890.0,0.54608404]
["bitfinex-derivatives","BTCF0:USTF0",1752520409936,1.31286263,119900.0,119890.0,0.5226684]
["bitfinex-derivatives","BTCF0:USTF0",1752520410129,1.31286263,119900.0,119890.0,0.52217522]
["bitfinex-derivatives","BTCF0:USTF0",1752520410130,1.14608193,119900.0,119890.0,0.52217522]
["bitfinex-derivatives","BTCF0:USTF0",1752520410735,1.14608193,119900.0,119890.0,0.54523522]
["bitfinex-derivatives","BTCF0:USTF0",1752520411634,1.31286263,119900.0,119890.0,0.54523522]
["bitfinex-derivatives","BTCF0:USTF0",1752520412037,1.14608193,119900.0,119890.0,0.54523522]
["bitfinex-derivatives","BTCF0:USTF0",1752520413336,0.76173,119900.0,119890.0,0.54523522]
["bitfinex-derivatives","BTCF0:USTF0",1752520413635,1.14608193,119900.0,119890.0,0.54523522]
["bitfinex-derivatives","BTCF0:USTF0",1752520414139,1.31286263,119900.0,119890.0,0.54523522]
["bitfinex-derivatives","BTCF0:USTF0",1752520414538,1.31286263,119900.0,119890.0,0.48518522]
["bitfinex-derivatives","BTCF0:USTF0",1752520415237,1.31286263,119900.0,119890.0,0.32437902]
["bitfinex-derivatives","BTCF0:USTF0",1752520415438,1.31286263,119900.0,119890.0,0.2677822]
["bitfinex-derivatives","BTCF0:USTF0",1752520416036,1.31286263,119900.0,119890.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752520416338,0.2290746,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520416533,1.13910846,119890.0,119880.0,0.12342566]
["bitfinex-derivatives","BTCF0:USTF0",1752520416737,0.75475653,119890.0,119880.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1752520417238,0.77184367,119890.0,119880.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1752520417743,0.77997846,119890.0,119880.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1752520418940,0.83990833,119890.0,119880.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1752520419146,0.77997846,119890.0,119880.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1752520419546,0.83990833,119890.0,119880.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1752520420243,0.2353185,119880.0,119870.0,0.2504187]
["bitfinex-derivatives","BTCF0:USTF0",1752520420445,1.60452236,119880.0,119870.0,0.5491987]
["bitfinex-derivatives","BTCF0:USTF0",1752520420649,1.60452236,119880.0,119870.0,0.2991987]
["bitfinex-derivatives","BTCF0:USTF0",1752520420948,1.43771386,119880.0,119860.0,0.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1752520421143,0.64390433,119870.0,119860.0,0.51384969]
["bitfinex-derivatives","BTCF0:USTF0",1752520421449,0.64390433,119870.0,119860.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1752520421450,0.79167312,119870.0,119860.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1752520422847,0.24049879,119870.0,119860.0,0.59592969]
["bitfinex-derivatives","BTCF0:USTF0",1752520423048,0.98360119,119870.0,119860.0,0.66448969]
["bitfinex-derivatives","BTCF0:USTF0",1752520423246,1.36795312,119870.0,119860.0,0.62702969]
["bitfinex-derivatives","BTCF0:USTF0",1752520424555,1.36795312,119870.0,119860.0,0.6036258]
["bitfinex-derivatives","BTCF0:USTF0",1752520425255,1.36895312,119870.0,119860.0,0.4891106]
["bitfinex-derivatives","BTCF0:USTF0",1752520428162,0.79267312,119870.0,119860.0,0.5202106]
["bitfinex-derivatives","BTCF0:USTF0",1752520428358,0.98464119,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520428958,1.36899312,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520430261,0.79267312,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520430558,1.36899312,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520430760,0.79267312,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520430964,1.36899312,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520431462,0.98464119,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520431662,1.36899312,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520432960,0.22373,119870.0,119860.0,0.59649353]
["bitfinex-derivatives","BTCF0:USTF0",1752520433167,0.9668324,119870.0,119860.0,0.98084546]
["bitfinex-derivatives","BTCF0:USTF0",1752520433371,0.9668324,119870.0,119860.0,0.59649353]
["bitfinex-derivatives","BTCF0:USTF0",1752520436163,0.80001,119870.0,119860.0,0.59649353]
["bitfinex-derivatives","BTCF0:USTF0",1752520437259,0.22373,119870.0,119860.0,0.59649353]
["bitfinex-derivatives","BTCF0:USTF0",1752520441673,0.3905526,119870.0,119860.0,0.59649353]
["bitfinex-derivatives","BTCF0:USTF0",1752520441872,0.3905526,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520442169,0.60808193,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520442369,0.77490453,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520443068,0.60808193,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520443572,0.77490453,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520445781,0.3905526,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520445982,0.77490453,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520447879,0.60808193,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520448083,0.22373,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520448379,0.60808193,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520448974,0.77490453,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520449582,0.64490453,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520450181,0.15365987,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520450479,0.5380118,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520450680,0.7048344,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520450981,0.09373,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520452981,0.2605526,119870.0,119860.0,1.17269353]
["bitfinex-derivatives","BTCF0:USTF0",1752520453883,0.64490453,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520457882,0.2605526,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520458382,0.32048247,119870.0,119860.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1752520458585,0.32048247,119870.0,119860.0,0.96508253]
["bitfinex-derivatives","BTCF0:USTF0",1752520460981,0.06092987,119870.0,119860.0,0.96508253]
["bitfinex-derivatives","BTCF0:USTF0",1752520461284,0.001,119870.0,119860.0,0.98850926]
["bitfinex-derivatives","BTCF0:USTF0",1752520461478,0.09221,119870.0,119860.0,1.56450926]
["bitfinex-derivatives","BTCF0:USTF0",1752520462687,0.02413,119870.0,119860.0,1.56450926]
["bitfinex-derivatives","BTCF0:USTF0",1752520462886,0.001,119870.0,119860.0,1.56450926]
["bitfinex-derivatives","BTCF0:USTF0",1752520466481,0.001,119870.0,119860.0,1.54108253]
["bitfinex-derivatives","BTCF0:USTF0",1752520467086,0.001,119870.0,119860.0,1.5647432]
["bitfinex-derivatives","BTCF0:USTF0",1752520471490,0.10826714,119890.0,119880.0,0.2324387]
["bitfinex-derivatives","BTCF0:USTF0",1752520471788,0.22826714,119890.0,119880.0,1.31354063]
["bitfinex-derivatives","BTCF0:USTF0",1752520472791,0.23126714,119890.0,119880.0,1.31354063]
["bitfinex-derivatives","BTCF0:USTF0",1752520473492,0.23126714,119890.0,119880.0,1.32176203]
["bitfinex-derivatives","BTCF0:USTF0",1752520474696,0.23126714,119890.0,119880.0,0.9291487]
["bitfinex-derivatives","BTCF0:USTF0",1752520474885,0.61721907,119890.0,119880.0,0.9291087]
["bitfinex-derivatives","BTCF0:USTF0",1752520475495,0.78101387,119890.0,119880.0,0.3533087]
["bitfinex-derivatives","BTCF0:USTF0",1752520475797,0.78301387,119890.0,119880.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1752520476091,0.78301387,119890.0,119880.0,0.2267987]
["bitfinex-derivatives","BTCF0:USTF0",1752520476592,0.78301387,119890.0,119880.0,0.2595887]
["bitfinex-derivatives","BTCF0:USTF0",1752520477389,0.39866194,119890.0,119880.0,0.2595887]
["bitfinex-derivatives","BTCF0:USTF0",1752520477787,0.78301387,119890.0,119880.0,0.2595887]
["bitfinex-derivatives","BTCF0:USTF0",1752520479993,0.84271807,119890.0,119880.0,0.2595887]
["bitfinex-derivatives","BTCF0:USTF0",1752520481390,0.85764412,119890.0,119880.0,0.2595887]
["bitfinex-derivatives","BTCF0:USTF0",1752520481588,0.30389739,119890.0,119880.0,0.73766063]
["bitfinex-derivatives","BTCF0:USTF0",1752520481790,0.28891348,119890.0,119880.0,0.73766063]
["bitfinex-derivatives","BTCF0:USTF0",1752520481997,0.13321348,119890.0,119880.0,0.73766063]
["bitfinex-derivatives","BTCF0:USTF0",1752520482496,0.16891348,119890.0,119880.0,0.73766063]
["bitfinex-derivatives","BTCF0:USTF0",1752520483091,1.30842031,119890.0,119880.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1752520483298,1.30842031,119890.0,119880.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1752520484591,1.30842031,119890.0,119880.0,0.2267988]
["bitfinex-derivatives","BTCF0:USTF0",1752520486595,1.30842031,119890.0,119880.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1752520488599,1.24877397,119890.0,119880.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1752520488800,1.32340422,119890.0,119880.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1752520491301,1.38307474,119890.0,119880.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1752520491500,1.30844449,119890.0,119880.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1752520491995,1.30844449,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520492802,0.92409256,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520492991,1.30844449,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520493392,0.92409256,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520493600,1.30844449,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520494903,0.92409256,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520495104,1.30844449,119890.0,119880.0,0.2495888]
["bitfinex-derivatives","BTCF0:USTF0",1752520495499,0.92297256,119890.0,119880.0,0.3433088]
["bitfinex-derivatives","BTCF0:USTF0",1752520495704,1.29732449,119890.0,119880.0,0.3433088]
["bitfinex-derivatives","BTCF0:USTF0",1752520496770,0.72168449,119890.0,119880.0,0.3433088]
["bitfinex-derivatives","BTCF0:USTF0",1752520497032,0.85326204,119890.0,119880.0,0.72766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520497606,0.27606204,119890.0,119880.0,0.72766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520497809,0.68486714,119890.0,119880.0,0.72766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520498108,0.07356714,119890.0,119880.0,0.72766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520498607,0.27606204,119890.0,119880.0,0.74766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520498799,0.10926714,119890.0,119880.0,0.74766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520499003,0.27606204,119890.0,119880.0,0.74766073]
["bitfinex-derivatives","BTCF0:USTF0",1752520499617,0.28806204,119890.0,119880.0,0.74866073]
["bitfinex-derivatives","BTCF0:USTF0",1752520501617,0.28806204,119890.0,119880.0,0.3643088]
["bitfinex-derivatives","BTCF0:USTF0",1752520501920,0.67401397,119890.0,119880.0,0.9398688]
["bitfinex-derivatives","BTCF0:USTF0",1752520504215,0.67401397,119890.0,119880.0,0.3643088]
["bitfinex-derivatives","BTCF0:USTF0",1752520504614,0.67401397,119890.0,119880.0,0.9398288]
["bitfinex-derivatives","BTCF0:USTF0",1752520504914,0.28966204,119890.0,119880.0,0.9398288]
["bitfinex-derivatives","BTCF0:USTF0",1752520505920,0.28966204,119890.0,119880.0,0.90657139]
["bitfinex-derivatives","BTCF0:USTF0",1752520506620,0.67401397,119890.0,119880.0,0.90657139]
["bitfinex-derivatives","BTCF0:USTF0",1752520507022,0.67401397,119890.0,119880.0,0.33105139]
["bitfinex-derivatives","BTCF0:USTF0",1752520507325,0.70827397,119890.0,119880.0,0.23733139]
["bitfinex-derivatives","BTCF0:USTF0",1752520508420,0.76794449,119890.0,119880.0,0.20617866]
["bitfinex-derivatives","BTCF0:USTF0",1752520508918,0.76794449,119890.0,119880.0,0.22202866]
["bitfinex-derivatives","BTCF0:USTF0",1752520509622,0.76794449,119890.0,119880.0,0.25574866]
["bitfinex-derivatives","BTCF0:USTF0",1752520510420,0.76794449,119890.0,119880.0,0.30540866]
["bitfinex-derivatives","BTCF0:USTF0",1752520511726,0.70827397,119890.0,119880.0,0.30540866]
["bitfinex-derivatives","BTCF0:USTF0",1752520511928,0.70827397,119890.0,119880.0,0.28584483]
["bitfinex-derivatives","BTCF0:USTF0",1752520513928,0.70827397,119890.0,119880.0,0.27215014]
["bitfinex-derivatives","BTCF0:USTF0",1752520515526,0.70827397,119890.0,119880.0,0.23843014]
["bitfinex-derivatives","BTCF0:USTF0",1752520515723,0.70827397,119890.0,119880.0,0.3023788]
["bitfinex-derivatives","BTCF0:USTF0",1752520516226,0.77794449,119890.0,119880.0,0.2865288]
["bitfinex-derivatives","BTCF0:USTF0",1752520516929,0.71827397,119890.0,119880.0,0.2865288]
["bitfinex-derivatives","BTCF0:USTF0",1752520517524,0.71827397,119890.0,119880.0,0.2702588]
["bitfinex-derivatives","BTCF0:USTF0",1752520517525,0.77794449,119890.0,119880.0,0.2702588]
["bitfinex-derivatives","BTCF0:USTF0",1752520518025,1.16229642,119890.0,119880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752520518417,0.77794449,119890.0,119880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752520519323,0.77794449,119890.0,119880.0,0.1878088]
["bitfinex-derivatives","BTCF0:USTF0",1752520519528,0.77796834,119890.0,119880.0,0.1878088]
["bitfinex-derivatives","BTCF0:USTF0",1752520519722,0.71827397,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520521622,0.77796465,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520523324,0.71827397,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520524933,0.71827397,119890.0,119880.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752520525626,0.71827397,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520526432,0.71827397,119890.0,119880.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752520527434,0.71827397,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520528432,0.77796465,119890.0,119880.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752520528634,0.77796465,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520531334,0.71827397,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520532333,0.71827397,119890.0,119880.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752520532535,0.71827397,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520533736,0.71827397,119890.0,119880.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752520534239,0.77796673,119890.0,119880.0,0.2374688]
["bitfinex-derivatives","BTCF0:USTF0",1752520534437,0.77796673,119890.0,119880.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752520534637,0.71827397,119890.0,119880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752520535134,0.71827397,119890.0,119870.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1752520535135,0.2301388,119880.0,119870.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1752520535441,0.36090816,119870.0,119860.0,0.2166867]
["bitfinex-derivatives","BTCF0:USTF0",1752520535640,0.92495007,119870.0,119860.0,0.5164867]
["bitfinex-derivatives","BTCF0:USTF0",1752520535841,1.50019007,119870.0,119860.0,0.5164867]
["bitfinex-derivatives","BTCF0:USTF0",1752520536141,1.50019007,119870.0,119860.0,0.5864267]
["bitfinex-derivatives","BTCF0:USTF0",1752520536342,1.06624814,119870.0,119860.0,0.99355863]
["bitfinex-derivatives","BTCF0:USTF0",1752520536836,1.39091009,119870.0,119860.0,0.6092067]
["bitfinex-derivatives","BTCF0:USTF0",1752520537043,1.44150009,119870.0,119860.0,0.6102067]
["bitfinex-derivatives","BTCF0:USTF0",1752520537244,1.44150009,119870.0,119860.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1752520537646,1.44150009,119870.0,119860.0,0.5884267]
["bitfinex-derivatives","BTCF0:USTF0",1752520538346,1.44050009,119870.0,119860.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1752520538545,1.44450009,119870.0,119860.0,0.5884267]
["bitfinex-derivatives","BTCF0:USTF0",1752520539144,1.44450009,119870.0,119860.0,0.6102067]
["bitfinex-derivatives","BTCF0:USTF0",1752520539345,1.44550009,119870.0,119860.0,0.6102067]
["bitfinex-derivatives","BTCF0:USTF0",1752520539542,1.44550009,119870.0,119860.0,0.5874267]
["bitfinex-derivatives","BTCF0:USTF0",1752520539847,1.50519007,119870.0,119860.0,0.5174867]
["bitfinex-derivatives","BTCF0:USTF0",1752520540447,1.50519007,119870.0,119860.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1752520540746,1.44550009,119870.0,119860.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1752520541039,1.44550009,119870.0,119860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1752520541448,1.50515406,119870.0,119860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1752520542348,1.44550009,119870.0,119860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1752520542648,1.44550009,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520542948,1.44550009,119870.0,119860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752520545248,1.44550009,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520545650,1.50515406,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520546850,1.44550009,119870.0,119860.0,0.2787567]
["bitfinex-derivatives","BTCF0:USTF0",1752520548052,1.44550009,119870.0,119860.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752520548246,1.44550009,119870.0,119860.0,0.2474867]
["bitfinex-derivatives","BTCF0:USTF0",1752520548749,1.50515406,119870.0,119860.0,0.2474867]
["bitfinex-derivatives","BTCF0:USTF0",1752520549150,1.44550009,119870.0,119860.0,0.2787567]
["bitfinex-derivatives","BTCF0:USTF0",1752520549346,1.50510861,119870.0,119860.0,0.2787567]
["bitfinex-derivatives","BTCF0:USTF0",1752520549743,0.54551668,119870.0,119860.0,0.3174267]
["bitfinex-derivatives","BTCF0:USTF0",1752520550050,0.92986861,119870.0,119860.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1752520550250,1.50510861,119870.0,119860.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1752520550552,0.92986861,119870.0,119860.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1752520550748,1.50510861,119870.0,119860.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1752520551352,1.44550009,119870.0,119860.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1752520552855,1.44550009,119870.0,119860.0,0.3174267]
["bitfinex-derivatives","BTCF0:USTF0",1752520554554,1.44550009,119870.0,119860.0,0.2787567]
["bitfinex-derivatives","BTCF0:USTF0",1752520555753,1.44550009,119870.0,119860.0,0.2174867]
["bitfinex-derivatives","BTCF0:USTF0",1752520556757,1.50510861,119870.0,119860.0,0.2174867]
["bitfinex-derivatives","BTCF0:USTF0",1752520557659,1.50510861,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520558660,1.50510861,119870.0,119860.0,0.1678367]
["bitfinex-derivatives","BTCF0:USTF0",1752520561659,1.50510861,119870.0,119860.0,0.2172267]
["bitfinex-derivatives","BTCF0:USTF0",1752520561858,1.50506861,119870.0,119860.0,0.2498367]
["bitfinex-derivatives","BTCF0:USTF0",1752520562058,1.50506861,119870.0,119860.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1752520562761,1.50506861,119870.0,119860.0,0.2498367]
["bitfinex-derivatives","BTCF0:USTF0",1752520564365,1.50506861,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520564960,1.44546009,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520565663,1.5050946,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520567360,0.3318967,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520567561,0.3319106,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520567762,0.3317246,119840.0,119830.0,0.2488763]
["bitfinex-derivatives","BTCF0:USTF0",1752520567966,0.84607653,119840.0,119830.0,0.6188763]
["bitfinex-derivatives","BTCF0:USTF0",1752520568562,0.8542769,119840.0,119830.0,0.6188763]
["bitfinex-derivatives","BTCF0:USTF0",1752520569162,0.8562769,119840.0,119830.0,0.6198763]
["bitfinex-derivatives","BTCF0:USTF0",1752520569859,0.8562769,119840.0,119830.0,0.2498763]
["bitfinex-derivatives","BTCF0:USTF0",1752520570056,0.7262769,119840.0,119830.0,0.1678763]
["bitfinex-derivatives","BTCF0:USTF0",1752520570259,0.7262769,119840.0,119830.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1752520570762,1.11062883,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520571062,1.17027598,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520572066,1.17027598,119840.0,119830.0,0.1688785]
["bitfinex-derivatives","BTCF0:USTF0",1752520572262,1.36468405,119840.0,119830.0,0.2819185]
["bitfinex-derivatives","BTCF0:USTF0",1752520572459,0.87401497,119840.0,119830.0,0.3415385]
["bitfinex-derivatives","BTCF0:USTF0",1752520572661,0.92068497,119840.0,119830.0,0.3415385]
["bitfinex-derivatives","BTCF0:USTF0",1752520572860,1.3050369,119840.0,119830.0,0.3415385]
["bitfinex-derivatives","BTCF0:USTF0",1752520573168,1.3050369,119840.0,119830.0,0.3177985]
["bitfinex-derivatives","BTCF0:USTF0",1752520573364,1.3050369,119840.0,119830.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1752520573566,1.68938883,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520574066,0.16506,119820.0,119800.0,0.01561015]
["bitfinex-derivatives","BTCF0:USTF0",1752520574262,1.2502348,119810.0,119800.0,0.34798235]
["bitfinex-derivatives","BTCF0:USTF0",1752520574860,1.2502348,119810.0,119800.0,0.3323722]
["bitfinex-derivatives","BTCF0:USTF0",1752520575272,1.2502348,119810.0,119800.0,0.3634122]
["bitfinex-derivatives","BTCF0:USTF0",1752520576265,1.2502348,119810.0,119800.0,0.3664122]
["bitfinex-derivatives","BTCF0:USTF0",1752520577072,1.2502348,119810.0,119800.0,0.3644122]
["bitfinex-derivatives","BTCF0:USTF0",1752520577276,1.2502348,119810.0,119800.0,0.3333722]
["bitfinex-derivatives","BTCF0:USTF0",1752520577476,1.2502348,119810.0,119800.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1752520577780,0.5649985,119810.0,119800.0,0.3226825]
["bitfinex-derivatives","BTCF0:USTF0",1752520577978,0.03828657,119810.0,119800.0,0.79014928]
["bitfinex-derivatives","BTCF0:USTF0",1752520578183,0.01558657,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520578582,0.01758657,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520578885,0.10547657,119810.0,119800.0,0.3823025]
["bitfinex-derivatives","BTCF0:USTF0",1752520579288,0.30288287,119810.0,119800.0,0.3823025]
["bitfinex-derivatives","BTCF0:USTF0",1752520579579,0.13597657,119810.0,119800.0,0.3823025]
["bitfinex-derivatives","BTCF0:USTF0",1752520579887,0.13597657,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520580188,0.30288287,119810.0,119800.0,0.3823025]
["bitfinex-derivatives","BTCF0:USTF0",1752520580482,0.30288287,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520580688,0.13597657,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520580883,0.30288287,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520581385,0.30288287,119810.0,119800.0,0.79014366]
["bitfinex-derivatives","BTCF0:USTF0",1752520582085,0.13597657,119810.0,119800.0,0.79014366]
["bitfinex-derivatives","BTCF0:USTF0",1752520582285,0.13597657,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520582588,0.30288287,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520582889,0.2872963,119810.0,119800.0,0.3823025]
["bitfinex-derivatives","BTCF0:USTF0",1752520583987,0.2872963,119810.0,119800.0,0.76665443]
["bitfinex-derivatives","BTCF0:USTF0",1752520586290,0.2872963,119810.0,119800.0,0.7667406]
["bitfinex-derivatives","BTCF0:USTF0",1752520587483,0.2872963,119810.0,119800.0,0.38238867]
["bitfinex-derivatives","BTCF0:USTF0",1752520587790,0.2872963,119810.0,119800.0,0.7667406]
["bitfinex-derivatives","BTCF0:USTF0",1752520587989,0.12039,119810.0,119800.0,0.7667406]
["bitfinex-derivatives","BTCF0:USTF0",1752520588190,0.2567963,119810.0,119800.0,0.7667406]
["bitfinex-derivatives","BTCF0:USTF0",1752520590096,0.02442,119820.0,119810.0,0.2310063]
["bitfinex-derivatives","BTCF0:USTF0",1752520590290,0.10939762,119830.0,119820.0,0.3368524]
["bitfinex-derivatives","BTCF0:USTF0",1752520590495,0.04215762,119830.0,119820.0,0.72120433]
["bitfinex-derivatives","BTCF0:USTF0",1752520590898,0.01773762,119830.0,119820.0,0.72120433]
["bitfinex-derivatives","BTCF0:USTF0",1752520591390,0.04215762,119830.0,119820.0,0.72120433]
["bitfinex-derivatives","BTCF0:USTF0",1752520591596,0.01773762,119830.0,119820.0,0.72120433]
["bitfinex-derivatives","BTCF0:USTF0",1752520592090,0.01873762,119830.0,119820.0,0.72220433]
["bitfinex-derivatives","BTCF0:USTF0",1752520592488,0.01873762,119830.0,119820.0,1.30808433]
["bitfinex-derivatives","BTCF0:USTF0",1752520593398,0.01873762,119830.0,119820.0,0.9237324]
["bitfinex-derivatives","BTCF0:USTF0",1752520593697,0.01873762,119830.0,119820.0,1.30808433]
["bitfinex-derivatives","BTCF0:USTF0",1752520594095,0.18561612,119830.0,119820.0,0.9237324]
["bitfinex-derivatives","BTCF0:USTF0",1752520594295,0.01873762,119830.0,119820.0,1.30808433]
["bitfinex-derivatives","BTCF0:USTF0",1752520594495,0.18561612,119830.0,119820.0,1.30808433]
["bitfinex-derivatives","BTCF0:USTF0",1752520594990,0.24606612,119830.0,119820.0,1.31808433]
["bitfinex-derivatives","BTCF0:USTF0",1752520595189,0.27727612,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520595388,0.30752612,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520595589,0.69287805,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520595994,0.30852612,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520597799,0.69287805,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520599599,0.30852612,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520600299,0.73891805,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520600598,0.73891805,119830.0,119820.0,0.2888324]
["bitfinex-derivatives","BTCF0:USTF0",1752520600900,0.36456612,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520605298,0.89476612,119830.0,119820.0,0.3478524]
["bitfinex-derivatives","BTCF0:USTF0",1752520605500,0.89476612,119830.0,119820.0,0.73220433]
["bitfinex-derivatives","BTCF0:USTF0",1752520606001,0.30852612,119830.0,119820.0,0.73220433]
["bitfinex-derivatives","BTCF0:USTF0",1752520606196,0.11139762,119830.0,119820.0,0.73220433]
["bitfinex-derivatives","BTCF0:USTF0",1752520606702,0.02642,119830.0,119820.0,1.31820433]
["bitfinex-derivatives","BTCF0:USTF0",1752520606903,0.002,119830.0,119820.0,1.31820433]
["bitfinex-derivatives","BTCF0:USTF0",1752520615204,0.002,119830.0,119820.0,1.31780433]
["bitfinex-derivatives","BTCF0:USTF0",1752520620403,0.002,119830.0,119820.0,1.48471633]
["bitfinex-derivatives","BTCF0:USTF0",1752520620610,0.1071868,119850.0,119840.0,0.71889653]
["bitfinex-derivatives","BTCF0:USTF0",1752520620798,0.2271868,119850.0,119840.0,1.32085801]
["bitfinex-derivatives","BTCF0:USTF0",1752520621807,0.2291868,119850.0,119840.0,1.32085801]
["bitfinex-derivatives","BTCF0:USTF0",1752520622004,0.2291868,119850.0,119840.0,1.32920887]
["bitfinex-derivatives","BTCF0:USTF0",1752520622313,0.1629068,119850.0,119840.0,1.32920887]
["bitfinex-derivatives","BTCF0:USTF0",1752520622805,0.2291868,119850.0,119840.0,1.32920887]
["bitfinex-derivatives","BTCF0:USTF0",1752520623308,0.81232933,119850.0,119840.0,0.35282608]
["bitfinex-derivatives","BTCF0:USTF0",1752520623511,0.86189933,119850.0,119840.0,0.93730608]
["bitfinex-derivatives","BTCF0:USTF0",1752520624004,0.86189933,119850.0,119840.0,0.35282608]
["bitfinex-derivatives","BTCF0:USTF0",1752520624600,0.2621268,119850.0,119840.0,0.35282608]
["bitfinex-derivatives","BTCF0:USTF0",1752520624909,0.4289774,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520625810,0.2621268,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520626010,0.24468,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520626210,0.4115306,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520626912,0.24468,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520627708,0.21174,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520627908,0.122,119850.0,119840.0,1.1897214]
["bitfinex-derivatives","BTCF0:USTF0",1752520629210,0.122,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520629711,0.122,119850.0,119840.0,1.1897214]
["bitfinex-derivatives","BTCF0:USTF0",1752520630212,0.122,119850.0,119840.0,0.42101754]
["bitfinex-derivatives","BTCF0:USTF0",1752520630411,0.122,119850.0,119840.0,1.1897214]
["bitfinex-derivatives","BTCF0:USTF0",1752520632914,0.121,119850.0,119840.0,1.1897214]
["bitfinex-derivatives","BTCF0:USTF0",1752520633110,0.121,119850.0,119840.0,1.1907214]
["bitfinex-derivatives","BTCF0:USTF0",1752520633413,0.121,119850.0,119840.0,0.80636947]
["bitfinex-derivatives","BTCF0:USTF0",1752520633806,0.12,119850.0,119840.0,0.80536947]
["bitfinex-derivatives","BTCF0:USTF0",1752520634114,0.121,119850.0,119840.0,0.80936947]
["bitfinex-derivatives","BTCF0:USTF0",1752520637115,0.17912,119850.0,119840.0,0.80936947]
["bitfinex-derivatives","BTCF0:USTF0",1752520637507,0.14446,119850.0,119840.0,0.80936947]
["bitfinex-derivatives","BTCF0:USTF0",1752520638314,0.121,119850.0,119840.0,0.80936947]
["bitfinex-derivatives","BTCF0:USTF0",1752520641821,0.121,119850.0,119840.0,1.1937214]
["bitfinex-derivatives","BTCF0:USTF0",1752520642516,0.121,119850.0,119840.0,0.80936947]
["bitfinex-derivatives","BTCF0:USTF0",1752520642919,0.08974,119870.0,119860.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752520643222,0.10974,119870.0,119860.0,1.31939448]
["bitfinex-derivatives","BTCF0:USTF0",1752520643916,0.10974,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520644122,0.3105028,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520644424,0.14468,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520647926,0.3115028,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520648325,0.14468,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520653235,0.23468,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520654622,0.21174,119870.0,119860.0,1.32039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520655127,0.17174,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520655330,0.09174,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520658531,0.0628,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520658733,0.09423,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520662330,0.02546,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520662537,0.002,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520663134,0.02627,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520663333,0.06361,119870.0,119860.0,1.33039448]
["bitfinex-derivatives","BTCF0:USTF0",1752520666737,0.06361,119870.0,119860.0,0.36264255]
["bitfinex-derivatives","BTCF0:USTF0",1752520666943,0.51096193,119870.0,119860.0,0.94256255]
["bitfinex-derivatives","BTCF0:USTF0",1752520667543,0.12661,119870.0,119860.0,0.94256255]
["bitfinex-derivatives","BTCF0:USTF0",1752520669438,0.12661,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520669643,0.09504,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520671442,0.15457796,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520673656,0.15457796,119870.0,119860.0,0.94256255]
["bitfinex-derivatives","BTCF0:USTF0",1752520673956,0.15457796,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520676058,0.09504,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520676361,0.06361,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520677555,0.002,119870.0,119860.0,1.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1752520677857,0.07442245,119890.0,119880.0,0.43793792]
["bitfinex-derivatives","BTCF0:USTF0",1752520678058,0.11,119890.0,119880.0,1.84766398]
["bitfinex-derivatives","BTCF0:USTF0",1752520678262,0.11460785,119900.0,119890.0,0.2301151]
["bitfinex-derivatives","BTCF0:USTF0",1752520678456,0.2389554,119900.0,119890.0,0.73389703]
["bitfinex-derivatives","BTCF0:USTF0",1752520679561,0.2705254,119900.0,119890.0,0.9287851]
["bitfinex-derivatives","BTCF0:USTF0",1752520679761,0.2705254,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520680564,0.2715254,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520681061,0.2715254,119900.0,119890.0,0.9287851]
["bitfinex-derivatives","BTCF0:USTF0",1752520681361,0.2715254,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520681561,0.2399554,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520681759,0.2085254,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520682060,0.1711854,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520682456,0.2067254,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520682856,0.1711854,119900.0,119890.0,1.31313703]
["bitfinex-derivatives","BTCF0:USTF0",1752520683058,0.33618,119930.0,119920.0,0.2752334]
["bitfinex-derivatives","BTCF0:USTF0",1752520683257,0.33618,119930.0,119920.0,0.67107533]
["bitfinex-derivatives","BTCF0:USTF0",1752520683258,0.28877,119930.0,119920.0,0.67107533]
["bitfinex-derivatives","BTCF0:USTF0",1752520683958,0.28877,119930.0,119920.0,0.66958533]
["bitfinex-derivatives","BTCF0:USTF0",1752520684162,0.29277,119930.0,119920.0,0.66958533]
["bitfinex-derivatives","BTCF0:USTF0",1752520684659,0.4605095,119930.0,119920.0,0.67058533]
["bitfinex-derivatives","BTCF0:USTF0",1752520685159,0.4605095,119930.0,119920.0,0.2862334]
["bitfinex-derivatives","BTCF0:USTF0",1752520685367,0.84086143,119930.0,119920.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1752520685569,1.25762943,119930.0,119920.0,0.1777534]
["bitfinex-derivatives","BTCF0:USTF0",1752520685864,1.33205188,119930.0,119920.0,0.1777534]
["bitfinex-derivatives","BTCF0:USTF0",1752520686165,1.00762943,119930.0,119920.0,0.1777534]
["bitfinex-derivatives","BTCF0:USTF0",1752520687072,1.00762943,119930.0,119910.0,0.2503402]
["bitfinex-derivatives","BTCF0:USTF0",1752520687073,0.2481734,119920.0,119910.0,0.2503402]
["bitfinex-derivatives","BTCF0:USTF0",1752520687262,1.41506451,119920.0,119910.0,0.2501402]
["bitfinex-derivatives","BTCF0:USTF0",1752520687764,1.47465259,119920.0,119910.0,0.2501402]
["bitfinex-derivatives","BTCF0:USTF0",1752520687955,1.41506451,119920.0,119910.0,0.2501402]
["bitfinex-derivatives","BTCF0:USTF0",1752520688162,1.47465635,119920.0,119910.0,0.2511402]
["bitfinex-derivatives","BTCF0:USTF0",1752520688668,1.41506451,119920.0,119910.0,0.2511402]
["bitfinex-derivatives","BTCF0:USTF0",1752520688868,1.41506451,119920.0,119910.0,0.2501402]
["bitfinex-derivatives","BTCF0:USTF0",1752520689766,1.41606451,119920.0,119910.0,0.2521402]
["bitfinex-derivatives","BTCF0:USTF0",1752520690162,0.83894451,119920.0,119910.0,0.2511402]
["bitfinex-derivatives","BTCF0:USTF0",1752520690369,1.41770451,119920.0,119910.0,0.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1752520690563,1.03335258,119920.0,119910.0,0.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1752520690866,1.41770451,119920.0,119910.0,0.2812002]
["bitfinex-derivatives","BTCF0:USTF0",1752520691970,1.80205644,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520692173,0.3355373,119910.0,119900.0,0.2086733]
["bitfinex-derivatives","BTCF0:USTF0",1752520692366,0.75988923,119910.0,119900.0,0.3984733]
["bitfinex-derivatives","BTCF0:USTF0",1752520693468,0.76188923,119910.0,119900.0,0.3994733]
["bitfinex-derivatives","BTCF0:USTF0",1752520694263,0.76188923,119910.0,119900.0,0.3984733]
["bitfinex-derivatives","BTCF0:USTF0",1752520694468,0.76488923,119910.0,119900.0,0.3994733]
["bitfinex-derivatives","BTCF0:USTF0",1752520694768,0.76688923,119910.0,119900.0,0.3994733]
["bitfinex-derivatives","BTCF0:USTF0",1752520695868,1.34528923,119910.0,119900.0,0.3994733]
["bitfinex-derivatives","BTCF0:USTF0",1752520699065,1.34512923,119910.0,119900.0,0.3994733]
["bitfinex-derivatives","BTCF0:USTF0",1752520700471,0.3425373,119910.0,119900.0,0.5105533]
["bitfinex-derivatives","BTCF0:USTF0",1752520700670,0.9204173,119910.0,119900.0,0.89490523]
["bitfinex-derivatives","BTCF0:USTF0",1752520702061,1.30476923,119910.0,119900.0,0.4335133]
["bitfinex-derivatives","BTCF0:USTF0",1752520702267,1.30476923,119910.0,119900.0,0.3994733]
["bitfinex-derivatives","BTCF0:USTF0",1752520702472,1.31476923,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520708869,1.37436107,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520709975,1.31476923,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520711371,1.31444923,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520712179,0.9300973,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520712477,1.31444923,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520717985,1.37404107,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520718183,1.31444923,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520718383,0.98968914,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520718583,1.37404107,119910.0,119900.0,0.3577784]
["bitfinex-derivatives","BTCF0:USTF0",1752520720177,1.37404107,119910.0,119900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1752520720384,0.2301212,119900.0,119890.0,0.01737064]
["bitfinex-derivatives","BTCF0:USTF0",1752520720690,0.78940543,119900.0,119890.0,0.21717064]
["bitfinex-derivatives","BTCF0:USTF0",1752520720986,0.78940543,119900.0,119890.0,0.01717064]
["bitfinex-derivatives","BTCF0:USTF0",1752520720987,0.84911117,119900.0,119890.0,0.01717064]
["bitfinex-derivatives","BTCF0:USTF0",1752520721186,1.01592718,119900.0,119890.0,0.01717064]
["bitfinex-derivatives","BTCF0:USTF0",1752520721387,0.72386703,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520721588,0.3395291,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520721787,0.91069913,119880.0,119870.0,0.166823]
["bitfinex-derivatives","BTCF0:USTF0",1752520721983,0.292223,119870.0,119860.0,0.34873885]
["bitfinex-derivatives","BTCF0:USTF0",1752520722178,1.30141493,119870.0,119860.0,0.33993487]
["bitfinex-derivatives","BTCF0:USTF0",1752520722584,1.30141493,119870.0,119860.0,0.38027487]
["bitfinex-derivatives","BTCF0:USTF0",1752520722883,0.917063,119870.0,119860.0,0.38027487]
["bitfinex-derivatives","BTCF0:USTF0",1752520723083,0.917063,119870.0,119860.0,0.42774487]
["bitfinex-derivatives","BTCF0:USTF0",1752520723285,1.30241493,119870.0,119860.0,0.43274487]
["bitfinex-derivatives","BTCF0:USTF0",1752520724091,1.31055837,119870.0,119860.0,0.43274487]
["bitfinex-derivatives","BTCF0:USTF0",1752520724792,1.30241493,119870.0,119860.0,0.43274487]
["bitfinex-derivatives","BTCF0:USTF0",1752520726090,1.30241493,119870.0,119860.0,0.38527487]
["bitfinex-derivatives","BTCF0:USTF0",1752520726690,0.918063,119870.0,119860.0,0.38527487]
["bitfinex-derivatives","BTCF0:USTF0",1752520726896,0.918063,119870.0,119860.0,0.43274487]
["bitfinex-derivatives","BTCF0:USTF0",1752520727392,0.918063,119870.0,119860.0,0.8170968]
["bitfinex-derivatives","BTCF0:USTF0",1752520728694,0.918063,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520729296,0.918063,119870.0,119860.0,0.40849885]
["bitfinex-derivatives","BTCF0:USTF0",1752520729793,0.918063,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520733294,0.17372,119870.0,119860.0,0.40849885]
["bitfinex-derivatives","BTCF0:USTF0",1752520733499,0.75132,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520734698,0.918143,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520737409,0.75132,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520737809,0.918143,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520738505,0.75132,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520738900,0.75132,119870.0,119860.0,0.40998885]
["bitfinex-derivatives","BTCF0:USTF0",1752520739106,0.75132,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520739300,0.75132,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520739605,0.918143,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520739801,0.918143,119870.0,119860.0,0.40849885]
["bitfinex-derivatives","BTCF0:USTF0",1752520740109,0.918143,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520743513,0.918143,119870.0,119860.0,0.40849885]
["bitfinex-derivatives","BTCF0:USTF0",1752520743811,0.918143,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520744212,0.918143,119870.0,119860.0,0.40849885]
["bitfinex-derivatives","BTCF0:USTF0",1752520744613,0.75132,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520748512,0.17372,119870.0,119860.0,0.79285078]
["bitfinex-derivatives","BTCF0:USTF0",1752520748719,0.75128,119870.0,119860.0,0.81785347]
["bitfinex-derivatives","BTCF0:USTF0",1752520749020,0.75128,119870.0,119860.0,0.81785429]
["bitfinex-derivatives","BTCF0:USTF0",1752520749909,0.75128,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520751015,0.17372,119870.0,119860.0,0.79434078]
["bitfinex-derivatives","BTCF0:USTF0",1752520751214,0.10180397,119880.0,119870.0,0.217303]
["bitfinex-derivatives","BTCF0:USTF0",1752520751416,0.68261397,119880.0,119870.0,0.71213609]
["bitfinex-derivatives","BTCF0:USTF0",1752520751620,0.20742397,119880.0,119870.0,1.28965609]
["bitfinex-derivatives","BTCF0:USTF0",1752520752419,0.20742397,119880.0,119870.0,1.29265609]
["bitfinex-derivatives","BTCF0:USTF0",1752520752620,0.20842397,119880.0,119870.0,1.29265609]
["bitfinex-derivatives","BTCF0:USTF0",1752520753017,0.37523307,119880.0,119870.0,0.28390416]
["bitfinex-derivatives","BTCF0:USTF0",1752520753218,0.759585,119880.0,119870.0,0.19335416]
["bitfinex-derivatives","BTCF0:USTF0",1752520753416,1.14393693,119880.0,119870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752520753617,1.20364023,119880.0,119870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752520753824,1.14393693,119880.0,119870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752520754224,0.291933,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520754427,1.58519013,119870.0,119860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752520754624,0.2296769,119860.0,119850.0,0.18427605]
["bitfinex-derivatives","BTCF0:USTF0",1752520754823,0.2296769,119860.0,119850.0,0.23407605]
["bitfinex-derivatives","BTCF0:USTF0",1752520754824,0.83853762,119860.0,119850.0,0.23407605]
["bitfinex-derivatives","BTCF0:USTF0",1752520755027,0.89819742,119860.0,119850.0,0.23407605]
["bitfinex-derivatives","BTCF0:USTF0",1752520755728,0.83853762,119860.0,119850.0,0.23407605]
["bitfinex-derivatives","BTCF0:USTF0",1752520756230,0.83953762,119860.0,119850.0,0.23907605]
["bitfinex-derivatives","BTCF0:USTF0",1752520756732,0.83953762,119860.0,119850.0,0.02222605]
["bitfinex-derivatives","BTCF0:USTF0",1752520756937,0.83953762,119860.0,119850.0,0.19207685]
["bitfinex-derivatives","BTCF0:USTF0",1752520757638,0.83953762,119860.0,119850.0,0.18607685]
["bitfinex-derivatives","BTCF0:USTF0",1752520761131,0.83953762,119860.0,119850.0,0.01922605]
["bitfinex-derivatives","BTCF0:USTF0",1752520761433,0.83953762,119860.0,119850.0,0.18607685]
["bitfinex-derivatives","BTCF0:USTF0",1752520763337,0.89919742,119860.0,119850.0,0.18607685]
["bitfinex-derivatives","BTCF0:USTF0",1752520766735,0.89919742,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520768435,0.8990341,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752520768836,0.8990341,119860.0,119850.0,0.1688508]
["bitfinex-derivatives","BTCF0:USTF0",1752520769535,0.83953762,119860.0,119850.0,0.1688508]
["bitfinex-derivatives","BTCF0:USTF0",1752520769742,1.41705762,119860.0,119850.0,0.1688508]
["bitfinex-derivatives","BTCF0:USTF0",1752520774745,1.41701762,119860.0,119850.0,0.1688508]
["bitfinex-derivatives","BTCF0:USTF0",1752520775744,0.83953762,119860.0,119850.0,0.1688508]
["bitfinex-derivatives","BTCF0:USTF0",1752520775945,1.41701762,119860.0,119850.0,0.1688508]
["bitfinex-derivatives","BTCF0:USTF0",1752520776248,1.41701762,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520776850,1.4765141,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520777050,0.8990341,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520777246,1.4765141,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520777548,1.41701762,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520777948,1.42149762,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520778946,1.42149762,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520779352,1.4809941,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520779743,1.4809941,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520779951,1.4809941,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520780451,1.42149762,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520781145,1.42149762,119860.0,119850.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752520781449,1.42149762,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520782050,0.83953762,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520782244,1.42097762,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520783346,1.4804741,119860.0,119850.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1752520783548,1.4803941,119860.0,119850.0,0.2786508]
["bitfinex-derivatives","BTCF0:USTF0",1752520783744,1.42089762,119860.0,119850.0,0.2786508]
["bitfinex-derivatives","BTCF0:USTF0",1752520784049,1.4803941,119860.0,119850.0,0.2786508]
["bitfinex-derivatives","BTCF0:USTF0",1752520786749,1.42089762,119860.0,119850.0,0.2786508]
["bitfinex-derivatives","BTCF0:USTF0",1752520788250,1.42089762,119860.0,119850.0,0.2620008]
["bitfinex-derivatives","BTCF0:USTF0",1752520788449,0.3380708,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520788642,0.3380986,119830.0,119820.0,0.2832468]
["bitfinex-derivatives","BTCF0:USTF0",1752520788949,1.48312487,119830.0,119820.0,0.4132468]
["bitfinex-derivatives","BTCF0:USTF0",1752520789650,1.42341053,119830.0,119820.0,0.4132468]
["bitfinex-derivatives","BTCF0:USTF0",1752520790047,1.0390586,119830.0,119820.0,0.4824368]
["bitfinex-derivatives","BTCF0:USTF0",1752520790248,1.0390586,119830.0,119820.0,0.5304968]
["bitfinex-derivatives","BTCF0:USTF0",1752520790545,1.0390586,119830.0,119820.0,0.55398545]
["bitfinex-derivatives","BTCF0:USTF0",1752520791348,1.42341053,119830.0,119820.0,0.50592545]
["bitfinex-derivatives","BTCF0:USTF0",1752520791845,1.42341053,119830.0,119820.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1752520792254,1.42341053,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520792851,1.43183877,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520793050,1.43383877,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520794054,1.43283877,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520794755,1.04848684,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520795053,1.43283877,119830.0,119820.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1752520795254,1.04848684,119830.0,119820.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1752520795443,1.43283877,119830.0,119820.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1752520796157,1.43283877,119830.0,119820.0,0.91684873]
["bitfinex-derivatives","BTCF0:USTF0",1752520796158,0.46752684,119830.0,119820.0,0.91684873]
["bitfinex-derivatives","BTCF0:USTF0",1752520796455,1.05040684,119830.0,119820.0,0.91684873]
["bitfinex-derivatives","BTCF0:USTF0",1752520796952,1.0419786,119830.0,119820.0,0.5324968]
["bitfinex-derivatives","BTCF0:USTF0",1752520797957,1.0419786,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520798358,0.84345053,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520798658,1.42613053,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520799759,1.42613053,119830.0,119820.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1752520800550,1.0417786,119830.0,119820.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1752520800954,1.0417786,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520803059,1.42613053,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520803359,1.42613053,119830.0,119820.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1752520804260,1.42613053,119830.0,119820.0,0.4480268]
["bitfinex-derivatives","BTCF0:USTF0",1752520811168,1.0404586,119830.0,119820.0,0.93276873]
["bitfinex-derivatives","BTCF0:USTF0",1752520811666,1.0404586,119830.0,119820.0,0.5484168]
["bitfinex-derivatives","BTCF0:USTF0",1752520813763,0.29222,119830.0,119820.0,0.5484168]
["bitfinex-derivatives","BTCF0:USTF0",1752520813964,0.87338,119830.0,119820.0,0.93276873]
["bitfinex-derivatives","BTCF0:USTF0",1752520814158,0.20483434,119830.0,119820.0,0.93276873]
["bitfinex-derivatives","BTCF0:USTF0",1752520814367,0.121,119830.0,119820.0,0.93276873]
["bitfinex-derivatives","BTCF0:USTF0",1752520815369,0.001,119830.0,119820.0,0.93276873]
["bitfinex-derivatives","BTCF0:USTF0",1752520815771,0.001,119830.0,119820.0,1.09968073]
["bitfinex-derivatives","BTCF0:USTF0",1752520815972,0.001,119830.0,119820.0,1.34968073]
["bitfinex-derivatives","BTCF0:USTF0",1752520816171,0.001,119830.0,119820.0,1.09968073]
["bitfinex-derivatives","BTCF0:USTF0",1752520817070,0.02353,119830.0,119820.0,1.68088073]
["bitfinex-derivatives","BTCF0:USTF0",1752520817270,0.1076,119830.0,119820.0,1.68088073]
["bitfinex-derivatives","BTCF0:USTF0",1752520817473,0.001,119830.0,119820.0,1.68088073]
["bitfinex-derivatives","BTCF0:USTF0",1752520818870,0.72117053,119830.0,119820.0,0.2988926]
["bitfinex-derivatives","BTCF0:USTF0",1752520819070,0.3043071,119820.0,119810.0,0.2600996]
["bitfinex-derivatives","BTCF0:USTF0",1752520819371,0.88756035,119820.0,119810.0,0.8467396]
["bitfinex-derivatives","BTCF0:USTF0",1752520819573,0.88756035,119820.0,119810.0,0.8468596]
["bitfinex-derivatives","BTCF0:USTF0",1752520819776,0.29458822,119820.0,119810.0,0.8641837]
["bitfinex-derivatives","BTCF0:USTF0",1752520819977,0.18458822,119820.0,119810.0,1.24853563]
["bitfinex-derivatives","BTCF0:USTF0",1752520820273,0.18658822,119820.0,119810.0,1.24853563]
["bitfinex-derivatives","BTCF0:USTF0",1752520820572,0.18658822,119820.0,119810.0,0.66177563]
["bitfinex-derivatives","BTCF0:USTF0",1752520820774,0.18658822,119820.0,119810.0,1.24845563]
["bitfinex-derivatives","BTCF0:USTF0",1752520821070,0.02453,119820.0,119810.0,1.43298363]
["bitfinex-derivatives","BTCF0:USTF0",1752520821278,0.002,119820.0,119810.0,1.46290363]
["bitfinex-derivatives","BTCF0:USTF0",1752520821466,0.14013,119820.0,119810.0,1.26597563]
["bitfinex-derivatives","BTCF0:USTF0",1752520821774,0.14013,119820.0,119810.0,1.05937563]
["bitfinex-derivatives","BTCF0:USTF0",1752520821978,0.12491,119820.0,119810.0,1.37597563]
["bitfinex-derivatives","BTCF0:USTF0",1752520822179,0.1086,119820.0,119810.0,1.60597563]
["bitfinex-derivatives","BTCF0:USTF0",1752520823082,0.18495474,119840.0,119830.0,0.1922186]
["bitfinex-derivatives","BTCF0:USTF0",1752520823273,0.30495474,119840.0,119830.0,1.16313053]
["bitfinex-derivatives","BTCF0:USTF0",1752520824681,0.30595474,119840.0,119830.0,1.16313053]
["bitfinex-derivatives","BTCF0:USTF0",1752520832484,0.30595474,119840.0,119830.0,2.02337846]
["bitfinex-derivatives","BTCF0:USTF0",1752520832485,0.01701474,119840.0,119830.0,2.02337846]
["bitfinex-derivatives","BTCF0:USTF0",1752520832676,0.01701474,119840.0,119830.0,1.32902653]
["bitfinex-derivatives","BTCF0:USTF0",1752520832877,0.01701474,119840.0,119830.0,1.64902653]
["bitfinex-derivatives","BTCF0:USTF0",1752520833881,0.01701474,119840.0,119830.0,1.65002653]
["bitfinex-derivatives","BTCF0:USTF0",1752520834081,0.01701474,119840.0,119830.0,1.65102653]
["bitfinex-derivatives","BTCF0:USTF0",1752520836691,0.01701474,119840.0,119830.0,1.48413053]
["bitfinex-derivatives","BTCF0:USTF0",1752520840288,0.01701474,119840.0,119830.0,0.89857053]
["bitfinex-derivatives","BTCF0:USTF0",1752520840490,0.01701474,119840.0,119830.0,1.48325053]
["bitfinex-derivatives","BTCF0:USTF0",1752520840790,0.01701474,119840.0,119830.0,1.49325053]
["bitfinex-derivatives","BTCF0:USTF0",1752520841896,0.01701474,119840.0,119830.0,1.49301053]
["bitfinex-derivatives","BTCF0:USTF0",1752520842092,0.01701474,119840.0,119830.0,1.51301053]
["bitfinex-derivatives","BTCF0:USTF0",1752520842993,0.01701474,119840.0,119830.0,1.67990653]
["bitfinex-derivatives","BTCF0:USTF0",1752520846694,0.01701474,119840.0,119830.0,1.51301053]
["bitfinex-derivatives","BTCF0:USTF0",1752520850597,0.11585,119860.0,119850.0,0.2080108]
["bitfinex-derivatives","BTCF0:USTF0",1752520850794,0.20118,119860.0,119850.0,1.54290871]
["bitfinex-derivatives","BTCF0:USTF0",1752520850990,0.25021,119860.0,119850.0,0.56922678]
["bitfinex-derivatives","BTCF0:USTF0",1752520851190,0.80139883,119860.0,119850.0,0.77721678]
["bitfinex-derivatives","BTCF0:USTF0",1752520851396,0.81743289,119860.0,119850.0,0.54415678]
["bitfinex-derivatives","BTCF0:USTF0",1752520851591,0.81743289,119860.0,119850.0,0.1668508]
["bitfinex-derivatives","BTCF0:USTF0",1752520851795,0.3470608,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520851995,0.46675581,119850.0,119840.0,0.7503047]
["bitfinex-derivatives","BTCF0:USTF0",1752520852297,0.85110774,119850.0,119840.0,0.1668647]
["bitfinex-derivatives","BTCF0:USTF0",1752520852486,0.85110774,119850.0,119840.0,0.7503047]
["bitfinex-derivatives","BTCF0:USTF0",1752520852795,0.79141273,119850.0,119840.0,0.7503047]
["bitfinex-derivatives","BTCF0:USTF0",1752520853192,0.85110774,119850.0,119840.0,0.1668647]
["bitfinex-derivatives","BTCF0:USTF0",1752520853392,0.79241273,119850.0,119840.0,0.1688647]
["bitfinex-derivatives","BTCF0:USTF0",1752520853594,0.85210774,119850.0,119840.0,0.7522247]
["bitfinex-derivatives","BTCF0:USTF0",1752520853794,0.85210774,119850.0,119840.0,0.1688647]
["bitfinex-derivatives","BTCF0:USTF0",1752520855098,0.85310774,119850.0,119840.0,0.1688647]
["bitfinex-derivatives","BTCF0:USTF0",1752520855500,0.85310774,119850.0,119840.0,0.1678647]
["bitfinex-derivatives","BTCF0:USTF0",1752520857301,0.79341273,119850.0,119840.0,0.1678647]
["bitfinex-derivatives","BTCF0:USTF0",1752520857900,0.86783518,119850.0,119840.0,0.1678647]
["bitfinex-derivatives","BTCF0:USTF0",1752520861002,1.03471518,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752520861206,0.3433047,119840.0,119830.0,0.1670786]
["bitfinex-derivatives","BTCF0:USTF0",1752520861399,1.80492856,119840.0,119830.0,0.1668786]
["bitfinex-derivatives","BTCF0:USTF0",1752520861704,0.3433186,119830.0,119820.0,0.2505261]
["bitfinex-derivatives","BTCF0:USTF0",1752520861904,0.76767053,119830.0,119820.0,0.3503261]
["bitfinex-derivatives","BTCF0:USTF0",1752520863407,0.76867053,119830.0,119820.0,0.3543261]
["bitfinex-derivatives","BTCF0:USTF0",1752520864800,0.3843186,119830.0,119820.0,0.3543261]
["bitfinex-derivatives","BTCF0:USTF0",1752520865000,0.76867053,119830.0,119820.0,0.3543261]
["bitfinex-derivatives","BTCF0:USTF0",1752520867806,0.3843186,119830.0,119820.0,0.3543261]
["bitfinex-derivatives","BTCF0:USTF0",1752520868006,0.76867053,119830.0,119820.0,0.3543261]
["bitfinex-derivatives","BTCF0:USTF0",1752520870806,0.79944,119830.0,119820.0,0.3656661]
["bitfinex-derivatives","BTCF0:USTF0",1752520871014,0.9663186,119830.0,119820.0,0.75001803]
["bitfinex-derivatives","BTCF0:USTF0",1752520871310,0.3843186,119830.0,119820.0,0.3656661]
["bitfinex-derivatives","BTCF0:USTF0",1752520874610,0.21744,119830.0,119820.0,0.3656661]
["bitfinex-derivatives","BTCF0:USTF0",1752520874802,0.3843186,119830.0,119820.0,0.3656661]
["bitfinex-derivatives","BTCF0:USTF0",1752520875002,0.3843186,119830.0,119820.0,0.75001803]
["bitfinex-derivatives","BTCF0:USTF0",1752520876509,0.17744,119830.0,119820.0,1.36133803]
["bitfinex-derivatives","BTCF0:USTF0",1752520880211,0.17744,119830.0,119820.0,0.78041803]
["bitfinex-derivatives","BTCF0:USTF0",1752520880419,0.17744,119830.0,119820.0,1.35408803]
["bitfinex-derivatives","BTCF0:USTF0",1752520880616,0.72867053,119830.0,119820.0,0.3656661]
["bitfinex-derivatives","BTCF0:USTF0",1752520880914,0.76867053,119830.0,119820.0,0.3126033]
["bitfinex-derivatives","BTCF0:USTF0",1752520882315,1.34959053,119830.0,119820.0,0.2708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520884025,1.35795196,119830.0,119820.0,0.2708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520885220,1.34959053,119830.0,119820.0,0.2708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520887523,1.36452561,119830.0,119820.0,0.2708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520889728,1.36452561,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520890727,1.42424775,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520890930,1.03989582,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520891128,1.42424775,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520891333,1.03989582,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520891627,1.36452561,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520891932,0.78360561,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520892327,0.9645586,119830.0,119820.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1752520892530,0.9645586,119830.0,119820.0,0.1822325]
["bitfinex-derivatives","BTCF0:USTF0",1752520892726,0.3843186,119830.0,119820.0,0.1822325]
["bitfinex-derivatives","BTCF0:USTF0",1752520893030,0.21744,119830.0,119820.0,1.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1752520893740,0.3843186,119830.0,119820.0,1.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1752520893945,0.21744,119830.0,119820.0,1.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1752520896145,0.3843186,119830.0,119820.0,1.19592443]
["bitfinex-derivatives","BTCF0:USTF0",1752520897142,0.3843186,119830.0,119820.0,0.7821125]
["bitfinex-derivatives","BTCF0:USTF0",1752520897338,0.21744,119830.0,119820.0,1.18859443]
["bitfinex-derivatives","BTCF0:USTF0",1752520897538,0.21744,119830.0,119820.0,1.19568443]
["bitfinex-derivatives","BTCF0:USTF0",1752520899739,0.10947,119830.0,119820.0,1.19568443]
["bitfinex-derivatives","BTCF0:USTF0",1752520900043,0.1799,119830.0,119820.0,1.19520443]
["bitfinex-derivatives","BTCF0:USTF0",1752520900244,0.3467786,119830.0,119820.0,0.8039225]
["bitfinex-derivatives","BTCF0:USTF0",1752520900641,0.3467786,119830.0,119820.0,0.2243625]
["bitfinex-derivatives","BTCF0:USTF0",1752520900836,0.74113053,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520901044,0.80085267,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520901640,0.74113053,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520902546,0.41659818,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520903136,0.80095011,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520904845,0.74113053,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520907550,0.80095011,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520909251,0.74113053,119830.0,119820.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1752520911553,0.14106,119830.0,119820.0,0.61580443]
["bitfinex-derivatives","BTCF0:USTF0",1752520913448,0.1899,119830.0,119820.0,0.2314525]
["bitfinex-derivatives","BTCF0:USTF0",1752520913756,0.74113053,119830.0,119820.0,0.7814325]
["bitfinex-derivatives","BTCF0:USTF0",1752520914255,0.3567786,119830.0,119820.0,0.7814325]
["bitfinex-derivatives","BTCF0:USTF0",1752520914751,0.3567786,119830.0,119820.0,1.16578443]
["bitfinex-derivatives","BTCF0:USTF0",1752520914952,0.1899,119830.0,119820.0,1.16578443]
["bitfinex-derivatives","BTCF0:USTF0",1752520915154,0.1899,119830.0,119820.0,1.18791443]
["bitfinex-derivatives","BTCF0:USTF0",1752520915349,0.1899,119830.0,119820.0,1.19500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520917855,0.1899,119830.0,119820.0,0.61580443]
["bitfinex-derivatives","BTCF0:USTF0",1752520918159,0.12476,119830.0,119820.0,1.19500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520918856,0.1899,119830.0,119820.0,1.19500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520919155,0.1799,119830.0,119820.0,1.19500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520919852,0.1799,119830.0,119820.0,1.18500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520924258,0.1466,119830.0,119820.0,1.18500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520925367,0.17967,119830.0,119820.0,0.8006525]
["bitfinex-derivatives","BTCF0:USTF0",1752520925657,0.17967,119830.0,119820.0,1.18500443]
["bitfinex-derivatives","BTCF0:USTF0",1752520926061,0.73090053,119830.0,119820.0,0.7713525]
["bitfinex-derivatives","BTCF0:USTF0",1752520926451,0.3465486,119830.0,119820.0,0.7713525]
["bitfinex-derivatives","BTCF0:USTF0",1752520926651,0.17967,119830.0,119820.0,0.7713525]
["bitfinex-derivatives","BTCF0:USTF0",1752520926957,0.17967,119830.0,119820.0,0.7918825]
["bitfinex-derivatives","BTCF0:USTF0",1752520927158,0.17967,119830.0,119820.0,0.7989725]
["bitfinex-derivatives","BTCF0:USTF0",1752520927463,0.17967,119830.0,119820.0,1.18332443]
["bitfinex-derivatives","BTCF0:USTF0",1752520929267,0.3465486,119830.0,119820.0,0.7989725]
["bitfinex-derivatives","BTCF0:USTF0",1752520929565,0.17967,119830.0,119820.0,0.7989725]
["bitfinex-derivatives","BTCF0:USTF0",1752520929765,0.17967,119830.0,119820.0,1.18332443]
["bitfinex-derivatives","BTCF0:USTF0",1752520931565,0.3465486,119830.0,119820.0,1.18332443]
["bitfinex-derivatives","BTCF0:USTF0",1752520931766,0.17967,119830.0,119820.0,1.18332443]
["bitfinex-derivatives","BTCF0:USTF0",1752520935373,0.3465486,119830.0,119820.0,0.57658443]
["bitfinex-derivatives","BTCF0:USTF0",1752520935564,0.3465486,119830.0,119820.0,1.15570443]
["bitfinex-derivatives","BTCF0:USTF0",1752520935765,0.3465486,119830.0,119820.0,1.17555443]
["bitfinex-derivatives","BTCF0:USTF0",1752520935968,0.3465486,119830.0,119820.0,1.15570443]
["bitfinex-derivatives","BTCF0:USTF0",1752520936275,0.3465486,119830.0,119820.0,0.7713525]
["bitfinex-derivatives","BTCF0:USTF0",1752520937674,0.3465486,119830.0,119820.0,0.7912025]
["bitfinex-derivatives","BTCF0:USTF0",1752520938275,0.3465486,119830.0,119820.0,0.7713525]
["bitfinex-derivatives","BTCF0:USTF0",1752520938870,0.3465486,119830.0,119820.0,0.7912025]
["bitfinex-derivatives","BTCF0:USTF0",1752520939574,0.3465486,119830.0,119820.0,1.17555443]
["bitfinex-derivatives","BTCF0:USTF0",1752520939774,0.3465486,119830.0,119820.0,0.59643443]
["bitfinex-derivatives","BTCF0:USTF0",1752520939974,0.3465486,119830.0,119820.0,1.17551443]
["bitfinex-derivatives","BTCF0:USTF0",1752520940373,0.17967,119830.0,119820.0,1.17551443]
["bitfinex-derivatives","BTCF0:USTF0",1752520941074,0.17967,119830.0,119820.0,1.19307843]
["bitfinex-derivatives","BTCF0:USTF0",1752520941375,0.17967,119830.0,119820.0,1.20016843]
["bitfinex-derivatives","BTCF0:USTF0",1752520945079,0.12900958,119840.0,119820.0,1.03327593]
["bitfinex-derivatives","BTCF0:USTF0",1752520945271,0.04,119840.0,119830.0,0.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1752520945478,0.0629,119840.0,119830.0,0.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1752520945778,0.10919,119840.0,119830.0,0.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1752520946474,0.1523,119840.0,119830.0,0.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1752520947181,0.1533,119840.0,119830.0,0.58891053]
["bitfinex-derivatives","BTCF0:USTF0",1752520957186,0.041,119840.0,119830.0,0.58891053]
["bitfinex-derivatives","BTCF0:USTF0",1752520957487,0.02377,119850.0,119840.0,0.19398869]
["bitfinex-derivatives","BTCF0:USTF0",1752520957688,0.1529,119850.0,119840.0,1.18235062]
["bitfinex-derivatives","BTCF0:USTF0",1752520957888,0.19519,119850.0,119840.0,1.18235062]
["bitfinex-derivatives","BTCF0:USTF0",1752520958385,0.21039,119850.0,119840.0,1.18235062]
["bitfinex-derivatives","BTCF0:USTF0",1752520958787,0.13039,119850.0,119840.0,0.60343062]
["bitfinex-derivatives","BTCF0:USTF0",1752520958982,0.17806,119850.0,119840.0,1.49235062]
["bitfinex-derivatives","BTCF0:USTF0",1752520959189,0.17906,119850.0,119840.0,1.50571713]
["bitfinex-derivatives","BTCF0:USTF0",1752520960092,0.18006,119850.0,119840.0,1.50671713]
["bitfinex-derivatives","BTCF0:USTF0",1752520961091,0.19006,119850.0,119840.0,1.50671713]
["bitfinex-derivatives","BTCF0:USTF0",1752520962489,0.19006,119850.0,119840.0,0.92779713]
["bitfinex-derivatives","BTCF0:USTF0",1752520962689,0.19006,119850.0,119840.0,1.54667713]
["bitfinex-derivatives","BTCF0:USTF0",1752520966899,0.12719,119850.0,119840.0,1.54667713]
["bitfinex-derivatives","BTCF0:USTF0",1752520967095,0.0849,119850.0,119840.0,1.54667713]
["bitfinex-derivatives","BTCF0:USTF0",1752520968300,0.012,119850.0,119840.0,1.93102906]
["bitfinex-derivatives","BTCF0:USTF0",1752520968501,0.19104364,119860.0,119850.0,0.1955907]
["bitfinex-derivatives","BTCF0:USTF0",1752520968699,0.13603406,119860.0,119850.0,0.58603263]
["bitfinex-derivatives","BTCF0:USTF0",1752520968897,0.31409406,119860.0,119850.0,1.16483263]
["bitfinex-derivatives","BTCF0:USTF0",1752520969103,0.31409406,119860.0,119850.0,1.49483263]
["bitfinex-derivatives","BTCF0:USTF0",1752520969294,0.31409406,119860.0,119850.0,1.13974263]
["bitfinex-derivatives","BTCF0:USTF0",1752520969701,0.31609406,119860.0,119850.0,0.58094263]
["bitfinex-derivatives","BTCF0:USTF0",1752520969893,0.86928279,119860.0,119850.0,0.7466507]
["bitfinex-derivatives","BTCF0:USTF0",1752520970197,0.86828279,119860.0,119850.0,0.7563907]
["bitfinex-derivatives","BTCF0:USTF0",1752520970703,0.86728279,119860.0,119850.0,0.7563907]
["bitfinex-derivatives","BTCF0:USTF0",1752520971604,0.86828279,119860.0,119850.0,0.7563907]
["bitfinex-derivatives","BTCF0:USTF0",1752520972197,0.86828279,119860.0,119850.0,0.7553907]
["bitfinex-derivatives","BTCF0:USTF0",1752520972198,0.86728279,119860.0,119850.0,0.7553907]
["bitfinex-derivatives","BTCF0:USTF0",1752520972397,0.86928279,119860.0,119850.0,0.7563907]
["bitfinex-derivatives","BTCF0:USTF0",1752520973000,0.86928279,119860.0,119850.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1752520973206,0.92910237,119860.0,119850.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1752520973405,0.3449108,119850.0,119840.0,0.18444869]
["bitfinex-derivatives","BTCF0:USTF0",1752520973609,0.85529103,119850.0,119840.0,0.1768647]
["bitfinex-derivatives","BTCF0:USTF0",1752520974496,0.85629103,119850.0,119840.0,0.1768647]
["bitfinex-derivatives","BTCF0:USTF0",1752520975704,1.43701103,119850.0,119840.0,0.1778647]
["bitfinex-derivatives","BTCF0:USTF0",1752520976203,1.45061418,119850.0,119840.0,0.1778647]
["bitfinex-derivatives","BTCF0:USTF0",1752520978409,1.51051267,119850.0,119840.0,0.1778647]
["bitfinex-derivatives","BTCF0:USTF0",1752520979418,1.51051267,119850.0,119840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752520979610,1.51051267,119850.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520979611,0.1668647,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752520979808,1.35779325,119840.0,119830.0,0.2768786]
["bitfinex-derivatives","BTCF0:USTF0",1752520980108,1.01516042,119840.0,119830.0,0.2768786]
["bitfinex-derivatives","BTCF0:USTF0",1752520981807,0.95626193,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520982013,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520985209,0.5301909,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520985410,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520988217,0.91454283,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752520990415,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520990616,0.97444132,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520990814,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520991714,0.97444132,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520992616,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520994719,1.49314283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520995420,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520995719,1.49310283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520995918,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520996221,1.49310283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520996821,0.91454283,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520997020,1.87745476,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520998318,0.83110663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520998518,1.0253147,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752520998922,1.0253147,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752520999824,0.4467547,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521000224,1.0252747,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521001629,1.40962663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521003336,0.83110663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521003532,1.40958663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521003728,1.40958663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521010041,0.83110663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521010239,1.40950663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521010540,0.83110663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521011030,1.40950663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521011440,0.83110663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521011741,1.40946663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521013042,1.0251147,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521013242,1.40946663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521013942,1.40946663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521014646,0.83110663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521015340,1.40942663,119840.0,119830.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1752521017345,1.40942663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521017842,1.46932512,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521019649,1.40942663,119840.0,119830.0,0.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1752521023353,1.79377856,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752521023645,0.36117445,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521023853,0.3454925,119820.0,119810.0,0.2505454]
["bitfinex-derivatives","BTCF0:USTF0",1752521024050,1.42804443,119820.0,119810.0,0.3603454]
["bitfinex-derivatives","BTCF0:USTF0",1752521025352,1.42904443,119820.0,119810.0,0.3643454]
["bitfinex-derivatives","BTCF0:USTF0",1752521025851,1.42904443,119820.0,119810.0,0.3663454]
["bitfinex-derivatives","BTCF0:USTF0",1752521028558,1.42904443,119820.0,119810.0,0.2563454]
["bitfinex-derivatives","BTCF0:USTF0",1752521029655,1.48898488,119820.0,119810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752521029862,1.48898488,119820.0,119810.0,0.1729064]
["bitfinex-derivatives","BTCF0:USTF0",1752521030063,1.48898488,119820.0,119810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752521030265,0.3455064,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521030460,0.2966204,119800.0,119790.0,0.250594]
["bitfinex-derivatives","BTCF0:USTF0",1752521030664,1.42803233,119800.0,119790.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1752521031659,0.2986,119800.0,119790.0,0.419724]
["bitfinex-derivatives","BTCF0:USTF0",1752521031861,0.4655204,119800.0,119790.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1752521032161,0.86546763,119800.0,119790.0,0.402934]
["bitfinex-derivatives","BTCF0:USTF0",1752521032462,0.3141953,119800.0,119790.0,0.404934]
["bitfinex-derivatives","BTCF0:USTF0",1752521032662,0.4821157,119800.0,119790.0,0.406934]
["bitfinex-derivatives","BTCF0:USTF0",1752521033259,0.86646763,119800.0,119790.0,0.406934]
["bitfinex-derivatives","BTCF0:USTF0",1752521033463,0.86646763,119800.0,119790.0,0.384394]
["bitfinex-derivatives","BTCF0:USTF0",1752521034863,0.86646763,119800.0,119790.0,0.406934]
["bitfinex-derivatives","BTCF0:USTF0",1752521035564,0.86646763,119800.0,119790.0,0.3426607]
["bitfinex-derivatives","BTCF0:USTF0",1752521036166,0.1669343,119790.0,119780.0,0.01786476]
["bitfinex-derivatives","BTCF0:USTF0",1752521036359,1.41800623,119790.0,119780.0,0.18461306]
["bitfinex-derivatives","BTCF0:USTF0",1752521036865,1.41800623,119790.0,119780.0,0.1669483]
["bitfinex-derivatives","BTCF0:USTF0",1752521037267,1.41800623,119790.0,119780.0,0.1679483]
["bitfinex-derivatives","BTCF0:USTF0",1752521037762,1.42000623,119790.0,119780.0,0.1679483]
["bitfinex-derivatives","BTCF0:USTF0",1752521038255,1.42100623,119790.0,119780.0,0.1679483]
["bitfinex-derivatives","BTCF0:USTF0",1752521038457,0.1998982,119780.0,119770.0,0.1671587]
["bitfinex-derivatives","BTCF0:USTF0",1752521038662,0.85684488,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521038860,0.86954193,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521040267,0.48519,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521040567,1.44766193,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521040959,1.45066193,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521041156,1.45166193,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521042968,0.86084488,119780.0,119770.0,0.1669587]
["bitfinex-derivatives","BTCF0:USTF0",1752521043162,0.86084488,119780.0,119770.0,0.57385063]
["bitfinex-derivatives","BTCF0:USTF0",1752521043163,1.05461295,119780.0,119770.0,0.57385063]
["bitfinex-derivatives","BTCF0:USTF0",1752521043666,1.05461295,119780.0,119770.0,0.1894987]
["bitfinex-derivatives","BTCF0:USTF0",1752521043865,1.05457295,119780.0,119770.0,0.1894987]
["bitfinex-derivatives","BTCF0:USTF0",1752521044066,0.47649295,119780.0,119770.0,0.1894987]
["bitfinex-derivatives","BTCF0:USTF0",1752521044267,1.05457295,119780.0,119770.0,0.1894987]
["bitfinex-derivatives","BTCF0:USTF0",1752521044467,1.05457295,119780.0,119770.0,0.1896034]
["bitfinex-derivatives","BTCF0:USTF0",1752521045468,0.47649295,119780.0,119770.0,0.1896034]
["bitfinex-derivatives","BTCF0:USTF0",1752521045664,0.30954475,119780.0,119770.0,0.59158605]
["bitfinex-derivatives","BTCF0:USTF0",1752521045869,0.77766475,119780.0,119770.0,0.62141605]
["bitfinex-derivatives","BTCF0:USTF0",1752521046071,0.19954475,119780.0,119770.0,0.62141605]
["bitfinex-derivatives","BTCF0:USTF0",1752521046364,0.07002475,119780.0,119770.0,1.03839204]
["bitfinex-derivatives","BTCF0:USTF0",1752521046564,0.004,119780.0,119770.0,1.03839204]
["bitfinex-derivatives","BTCF0:USTF0",1752521046770,0.004,119780.0,119770.0,1.61647204]
["bitfinex-derivatives","BTCF0:USTF0",1752521050268,0.004,119780.0,119770.0,1.36647204]
["bitfinex-derivatives","BTCF0:USTF0",1752521051973,0.004,119780.0,119770.0,1.36639204]
["bitfinex-derivatives","BTCF0:USTF0",1752521057175,0.07141,119780.0,119770.0,0.40404011]
["bitfinex-derivatives","BTCF0:USTF0",1752521057369,0.13692,119780.0,119770.0,1.36631204]
["bitfinex-derivatives","BTCF0:USTF0",1752521058281,0.18403,119780.0,119770.0,0.22297412]
["bitfinex-derivatives","BTCF0:USTF0",1752521058483,0.18403,119780.0,119770.0,0.80085412]
["bitfinex-derivatives","BTCF0:USTF0",1752521058674,0.18403,119780.0,119770.0,0.78511412]
["bitfinex-derivatives","BTCF0:USTF0",1752521059075,0.18403,119780.0,119770.0,0.20723412]
["bitfinex-derivatives","BTCF0:USTF0",1752521059273,0.73533013,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521061777,0.75533013,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521062882,0.76780291,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521063578,0.38345098,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521063882,0.76780291,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521064884,0.76680291,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521065085,0.76780291,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521065785,0.76880291,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521067687,0.75633013,119780.0,119770.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1752521073691,0.75633013,119780.0,119770.0,0.1670634]
["bitfinex-derivatives","BTCF0:USTF0",1752521073892,0.7683513,119780.0,119770.0,0.1670634]
["bitfinex-derivatives","BTCF0:USTF0",1752521076391,0.7683513,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521080794,0.38399937,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521081095,0.7683513,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521084397,1.3462313,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521087298,1.33421013,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521090300,1.39415058,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521090803,1.33421013,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521092499,0.3719782,119780.0,119770.0,0.1670669]
["bitfinex-derivatives","BTCF0:USTF0",1752521092695,0.9496582,119780.0,119770.0,0.57395883]
["bitfinex-derivatives","BTCF0:USTF0",1752521093504,0.9496582,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521095108,0.3719782,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521095311,0.9296582,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521095507,0.98959865,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521095807,0.9296582,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521099505,0.98959865,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521099910,0.9296582,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521100111,0.98959865,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521100710,0.9296582,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521101312,1.31401013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521101513,1.37395058,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521107613,1.31401013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521109417,1.31401013,119780.0,119770.0,0.2132355]
["bitfinex-derivatives","BTCF0:USTF0",1752521109916,1.31401013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521111717,0.73633013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521112014,1.31393013,119780.0,119770.0,0.21323674]
["bitfinex-derivatives","BTCF0:USTF0",1752521112516,0.73633013,119780.0,119770.0,0.21323674]
["bitfinex-derivatives","BTCF0:USTF0",1752521112717,1.31393013,119780.0,119770.0,0.21323674]
["bitfinex-derivatives","BTCF0:USTF0",1752521112916,0.9295782,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521113217,0.73633013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521113413,1.31393013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521113612,0.73633013,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521113814,1.37387058,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521115917,0.62932238,119780.0,119770.0,0.1896069]
["bitfinex-derivatives","BTCF0:USTF0",1752521116110,0.76259,119780.0,119770.0,0.61480472]
["bitfinex-derivatives","BTCF0:USTF0",1752521116310,0.18503,119780.0,119770.0,0.61480472]
["bitfinex-derivatives","BTCF0:USTF0",1752521117418,0.18503,119780.0,119770.0,1.21924472]
["bitfinex-derivatives","BTCF0:USTF0",1752521117619,0.15407,119780.0,119770.0,1.21924472]
["bitfinex-derivatives","BTCF0:USTF0",1752521117923,0.12223,119780.0,119770.0,1.2491102]
["bitfinex-derivatives","BTCF0:USTF0",1752521118118,0.12223,119780.0,119770.0,1.24166309]
["bitfinex-derivatives","BTCF0:USTF0",1752521120219,0.12223,119780.0,119770.0,1.24176779]
["bitfinex-derivatives","BTCF0:USTF0",1752521121119,0.83233286,119820.0,119810.0,0.1669064]
["bitfinex-derivatives","BTCF0:USTF0",1752521121320,0.351788,119820.0,119810.0,0.5685983]
["bitfinex-derivatives","BTCF0:USTF0",1752521121625,0.28027,119820.0,119810.0,0.5911383]
["bitfinex-derivatives","BTCF0:USTF0",1752521121818,0.28027,119820.0,119810.0,0.20678637]
["bitfinex-derivatives","BTCF0:USTF0",1752521122524,0.28527,119820.0,119810.0,0.20778637]
["bitfinex-derivatives","BTCF0:USTF0",1752521123019,0.29127,119820.0,119810.0,0.20878637]
["bitfinex-derivatives","BTCF0:USTF0",1752521123219,0.28927,119820.0,119810.0,0.20878637]
["bitfinex-derivatives","BTCF0:USTF0",1752521125819,0.4561625,119820.0,119810.0,0.20878637]
["bitfinex-derivatives","BTCF0:USTF0",1752521126529,0.28927,119820.0,119810.0,0.20878637]
["bitfinex-derivatives","BTCF0:USTF0",1752521126822,0.28927,119820.0,119810.0,0.5931383]
["bitfinex-derivatives","BTCF0:USTF0",1752521127219,0.28927,119820.0,119810.0,0.6049108]
["bitfinex-derivatives","BTCF0:USTF0",1752521127418,0.28927,119820.0,119810.0,0.6317908]
["bitfinex-derivatives","BTCF0:USTF0",1752521127618,0.22729,119820.0,119810.0,0.65539555]
["bitfinex-derivatives","BTCF0:USTF0",1752521127818,0.11729,119820.0,119810.0,0.6317908]
["bitfinex-derivatives","BTCF0:USTF0",1752521128129,0.17927,119820.0,119810.0,0.6317908]
["bitfinex-derivatives","BTCF0:USTF0",1752521128525,0.17927,119820.0,119810.0,0.65546916]
["bitfinex-derivatives","BTCF0:USTF0",1752521128720,0.17927,119820.0,119810.0,0.62858916]
["bitfinex-derivatives","BTCF0:USTF0",1752521128926,0.11729,119820.0,119810.0,1.23278916]
["bitfinex-derivatives","BTCF0:USTF0",1752521129128,0.03239,119820.0,119810.0,1.23278916]
["bitfinex-derivatives","BTCF0:USTF0",1752521129526,0.12142,119820.0,119810.0,1.23278916]
["bitfinex-derivatives","BTCF0:USTF0",1752521130527,0.11842,119820.0,119810.0,1.23178916]
["bitfinex-derivatives","BTCF0:USTF0",1752521130826,0.12042,119820.0,119810.0,1.23178916]
["bitfinex-derivatives","BTCF0:USTF0",1752521131829,0.12042,119820.0,119810.0,1.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1752521132329,0.11942,119820.0,119810.0,1.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1752521133533,0.11342,119820.0,119810.0,1.2071108]
["bitfinex-derivatives","BTCF0:USTF0",1752521133733,0.11942,119820.0,119810.0,1.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1752521134232,0.11942,119820.0,119810.0,0.82363887]
["bitfinex-derivatives","BTCF0:USTF0",1752521134233,0.18118,119820.0,119810.0,0.82363887]
["bitfinex-derivatives","BTCF0:USTF0",1752521134529,0.17918,119820.0,119810.0,0.82363887]
["bitfinex-derivatives","BTCF0:USTF0",1752521134733,0.17918,119820.0,119810.0,1.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1752521134928,0.17918,119820.0,119810.0,1.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1752521139131,0.17918,119820.0,119810.0,0.6407908]
["bitfinex-derivatives","BTCF0:USTF0",1752521139336,0.17918,119820.0,119810.0,1.2179108]
["bitfinex-derivatives","BTCF0:USTF0",1752521141938,0.17918,119820.0,119810.0,1.24157137]
["bitfinex-derivatives","BTCF0:USTF0",1752521144736,0.02839,119820.0,119810.0,1.24157137]
["bitfinex-derivatives","BTCF0:USTF0",1752521145034,0.005,119820.0,119810.0,1.57157137]
["bitfinex-derivatives","BTCF0:USTF0",1752521145838,0.11423,119830.0,119820.0,0.1668925]
["bitfinex-derivatives","BTCF0:USTF0",1752521146030,0.10665,119840.0,119830.0,0.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1752521146339,0.18073,119840.0,119830.0,1.21810913]
["bitfinex-derivatives","BTCF0:USTF0",1752521146943,0.14678704,119850.0,119840.0,0.2150246]
["bitfinex-derivatives","BTCF0:USTF0",1752521147147,0.27678704,119850.0,119840.0,0.59937653]
["bitfinex-derivatives","BTCF0:USTF0",1752521147445,0.32242704,119850.0,119840.0,0.59937653]
["bitfinex-derivatives","BTCF0:USTF0",1752521148741,0.32842704,119850.0,119840.0,0.60037653]
["bitfinex-derivatives","BTCF0:USTF0",1752521149042,0.33042704,119850.0,119840.0,0.60037653]
["bitfinex-derivatives","BTCF0:USTF0",1752521155445,0.33042704,119850.0,119840.0,0.61745714]
["bitfinex-derivatives","BTCF0:USTF0",1752521157246,0.28478704,119850.0,119840.0,0.61745714]
["bitfinex-derivatives","BTCF0:USTF0",1752521158044,0.28478704,119850.0,119840.0,1.01130404]
["bitfinex-derivatives","BTCF0:USTF0",1752521158448,0.29991704,119850.0,119840.0,1.01130404]
["bitfinex-derivatives","BTCF0:USTF0",1752521159347,0.29991704,119850.0,119840.0,1.58806404]
["bitfinex-derivatives","BTCF0:USTF0",1752521159547,0.33042704,119850.0,119840.0,1.21371211]
["bitfinex-derivatives","BTCF0:USTF0",1752521159748,0.33042704,119850.0,119840.0,1.59806404]
["bitfinex-derivatives","BTCF0:USTF0",1752521160337,0.33042704,119850.0,119840.0,1.21806404]
["bitfinex-derivatives","BTCF0:USTF0",1752521160542,0.33042704,119850.0,119840.0,1.58806404]
["bitfinex-derivatives","BTCF0:USTF0",1752521161948,0.29991704,119850.0,119840.0,1.58806404]
["bitfinex-derivatives","BTCF0:USTF0",1752521164348,0.20314704,119850.0,119840.0,1.58806404]
["bitfinex-derivatives","BTCF0:USTF0",1752521165945,0.20314704,119850.0,119840.0,1.58805969]
["bitfinex-derivatives","BTCF0:USTF0",1752521166138,0.20314704,119850.0,119840.0,1.56421714]
["bitfinex-derivatives","BTCF0:USTF0",1752521166540,0.20314704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521167049,0.15478704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521167251,0.13828704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521168253,0.15404704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521168453,0.17037704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521168642,0.20360704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521169251,0.16837704,119850.0,119840.0,1.58806052]
["bitfinex-derivatives","BTCF0:USTF0",1752521169647,0.03008,119850.0,119840.0,1.97241245]
["bitfinex-derivatives","BTCF0:USTF0",1752521169846,0.06532,119880.0,119870.0,0.2922529]
["bitfinex-derivatives","BTCF0:USTF0",1752521170046,0.16532,119880.0,119870.0,1.29073483]
["bitfinex-derivatives","BTCF0:USTF0",1752521170642,0.16532,119880.0,119870.0,0.91746909]
["bitfinex-derivatives","BTCF0:USTF0",1752521171043,0.16932,119880.0,119870.0,0.91846909]
["bitfinex-derivatives","BTCF0:USTF0",1752521171745,0.28073,119880.0,119870.0,0.91846909]
["bitfinex-derivatives","BTCF0:USTF0",1752521172354,0.28673,119880.0,119870.0,0.91946909]
["bitfinex-derivatives","BTCF0:USTF0",1752521172753,0.28673,119880.0,119870.0,1.30382102]
["bitfinex-derivatives","BTCF0:USTF0",1752521173952,0.28673,119880.0,119870.0,1.29273483]
["bitfinex-derivatives","BTCF0:USTF0",1752521174258,0.83789093,119880.0,119870.0,0.87712516]
["bitfinex-derivatives","BTCF0:USTF0",1752521174460,0.83789093,119880.0,119870.0,0.30064516]
["bitfinex-derivatives","BTCF0:USTF0",1752521175157,0.67108193,119880.0,119870.0,0.30064516]
["bitfinex-derivatives","BTCF0:USTF0",1752521175357,0.28673,119880.0,119870.0,0.36142516]
["bitfinex-derivatives","BTCF0:USTF0",1752521175558,0.28673,119880.0,119870.0,0.39895516]
["bitfinex-derivatives","BTCF0:USTF0",1752521175755,0.28673,119880.0,119870.0,0.78330709]
["bitfinex-derivatives","BTCF0:USTF0",1752521176557,0.11,119880.0,119870.0,0.78330709]
["bitfinex-derivatives","BTCF0:USTF0",1752521176760,0.0754937,119880.0,119870.0,1.49765902]
["bitfinex-derivatives","BTCF0:USTF0",1752521176951,0.05994045,119900.0,119890.0,0.3741172]
["bitfinex-derivatives","BTCF0:USTF0",1752521176952,0.15379,119900.0,119890.0,0.3741172]
["bitfinex-derivatives","BTCF0:USTF0",1752521177155,0.29673,119900.0,119890.0,1.43288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521178253,0.29873,119900.0,119890.0,1.43288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521179362,0.29973,119900.0,119890.0,1.43288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521181157,0.29973,119900.0,119890.0,1.04853039]
["bitfinex-derivatives","BTCF0:USTF0",1752521182063,0.29973,119900.0,119890.0,1.43288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521182267,0.123,119900.0,119890.0,1.44288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521182873,0.033,119900.0,119890.0,1.45288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521185072,0.033,119900.0,119890.0,1.76288232]
["bitfinex-derivatives","BTCF0:USTF0",1752521187466,0.19276426,119920.0,119910.0,0.28887947]
["bitfinex-derivatives","BTCF0:USTF0",1752521187670,0.30276426,119920.0,119910.0,0.86503947]
["bitfinex-derivatives","BTCF0:USTF0",1752521188074,0.30276426,119920.0,119910.0,1.2493914]
["bitfinex-derivatives","BTCF0:USTF0",1752521188977,0.30576426,119920.0,119910.0,1.2503914]
["bitfinex-derivatives","BTCF0:USTF0",1752521189177,0.30776426,119920.0,119910.0,1.2503914]
["bitfinex-derivatives","BTCF0:USTF0",1752521189677,0.30776426,119920.0,119910.0,1.2458614]
["bitfinex-derivatives","BTCF0:USTF0",1752521190380,0.30776426,119920.0,119910.0,1.25714874]
["bitfinex-derivatives","BTCF0:USTF0",1752521192879,0.30776426,119920.0,119910.0,1.26167874]
["bitfinex-derivatives","BTCF0:USTF0",1752521200082,0.47451766,119920.0,119910.0,0.28534947]
["bitfinex-derivatives","BTCF0:USTF0",1752521200279,0.85886959,119920.0,119910.0,0.83769947]
["bitfinex-derivatives","BTCF0:USTF0",1752521200479,0.85886959,119920.0,119910.0,0.18530947]
["bitfinex-derivatives","BTCF0:USTF0",1752521202486,0.47451766,119920.0,119910.0,0.21698947]
["bitfinex-derivatives","BTCF0:USTF0",1752521202787,0.47451766,119920.0,119910.0,0.26486947]
["bitfinex-derivatives","BTCF0:USTF0",1752521203686,0.47451766,119920.0,119910.0,0.22423947]
["bitfinex-derivatives","BTCF0:USTF0",1752521204993,0.85886959,119920.0,119910.0,0.22423947]
["bitfinex-derivatives","BTCF0:USTF0",1752521205590,0.47451766,119920.0,119910.0,0.22423947]
["bitfinex-derivatives","BTCF0:USTF0",1752521205785,0.85886959,119920.0,119910.0,0.21698947]
["bitfinex-derivatives","BTCF0:USTF0",1752521206191,0.85886959,119920.0,119910.0,0.20091947]
["bitfinex-derivatives","BTCF0:USTF0",1752521206392,0.85886959,119920.0,119910.0,0.18530947]
["bitfinex-derivatives","BTCF0:USTF0",1752521208494,0.91881004,119920.0,119910.0,0.18530947]
["bitfinex-derivatives","BTCF0:USTF0",1752521209997,0.91581004,119920.0,119910.0,0.19991947]
["bitfinex-derivatives","BTCF0:USTF0",1752521210296,0.91681004,119920.0,119910.0,0.19991947]
["bitfinex-derivatives","BTCF0:USTF0",1752521210492,0.85686959,119920.0,119910.0,0.19991947]
["bitfinex-derivatives","BTCF0:USTF0",1752521210687,0.85486959,119920.0,119910.0,0.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1752521210892,0.85586959,119920.0,119910.0,0.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1752521211090,0.47151766,119920.0,119910.0,0.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1752521211292,0.85586959,119920.0,119910.0,0.21598947]
["bitfinex-derivatives","BTCF0:USTF0",1752521213096,0.85586959,119920.0,119910.0,0.22323947]
["bitfinex-derivatives","BTCF0:USTF0",1752521213297,1.43166959,119920.0,119910.0,0.26386947]
["bitfinex-derivatives","BTCF0:USTF0",1752521213796,1.04731766,119920.0,119910.0,0.26386947]
["bitfinex-derivatives","BTCF0:USTF0",1752521214695,1.04731766,119920.0,119910.0,0.22323947]
["bitfinex-derivatives","BTCF0:USTF0",1752521214894,1.43166959,119920.0,119910.0,0.22323947]
["bitfinex-derivatives","BTCF0:USTF0",1752521218198,1.04731766,119920.0,119910.0,0.26386947]
["bitfinex-derivatives","BTCF0:USTF0",1752521218698,1.10725811,119920.0,119910.0,0.26386947]
["bitfinex-derivatives","BTCF0:USTF0",1752521219598,1.10625811,119920.0,119910.0,0.26386947]
["bitfinex-derivatives","BTCF0:USTF0",1752521219788,1.10525811,119920.0,119910.0,0.26386947]
["bitfinex-derivatives","BTCF0:USTF0",1752521220998,1.04523786,119920.0,119910.0,0.6715014]
["bitfinex-derivatives","BTCF0:USTF0",1752521221901,1.10517831,119920.0,119910.0,0.6715014]
["bitfinex-derivatives","BTCF0:USTF0",1752521222202,0.36270471,119920.0,119910.0,0.6715014]
["bitfinex-derivatives","BTCF0:USTF0",1752521222499,0.30276426,119920.0,119910.0,0.6760314]
["bitfinex-derivatives","BTCF0:USTF0",1752521223199,0.30276426,119920.0,119910.0,1.2517114]
["bitfinex-derivatives","BTCF0:USTF0",1752521223396,0.30276426,119920.0,119910.0,1.2617114]
["bitfinex-derivatives","BTCF0:USTF0",1752521223397,0.24771426,119920.0,119910.0,1.2617114]
["bitfinex-derivatives","BTCF0:USTF0",1752521224099,0.17416045,119930.0,119920.0,0.2721536]
["bitfinex-derivatives","BTCF0:USTF0",1752521224299,0.15978,119930.0,119920.0,1.05085746]
["bitfinex-derivatives","BTCF0:USTF0",1752521224604,0.11,119930.0,119920.0,0.66650553]
["bitfinex-derivatives","BTCF0:USTF0",1752521224800,0.15978,119930.0,119920.0,0.69030406]
["bitfinex-derivatives","BTCF0:USTF0",1752521225694,0.04978,119930.0,119920.0,0.69030406]
["bitfinex-derivatives","BTCF0:USTF0",1752521225895,0.05078,119930.0,119920.0,0.69030406]
["bitfinex-derivatives","BTCF0:USTF0",1752521226902,0.05278,119930.0,119920.0,0.69030406]
["bitfinex-derivatives","BTCF0:USTF0",1752521227200,0.05278,119930.0,119920.0,1.01030406]
["bitfinex-derivatives","BTCF0:USTF0",1752521229301,0.003,119930.0,119920.0,1.37085746]
["bitfinex-derivatives","BTCF0:USTF0",1752521229503,0.003,119930.0,119920.0,1.39460443]
["bitfinex-derivatives","BTCF0:USTF0",1752521229699,0.003,119930.0,119920.0,1.39460431]
["bitfinex-derivatives","BTCF0:USTF0",1752521230197,0.04978,119950.0,119940.0,0.28925885]
["bitfinex-derivatives","BTCF0:USTF0",1752521230396,0.17761,119960.0,119950.0,0.2675819]
["bitfinex-derivatives","BTCF0:USTF0",1752521230602,0.29761,119960.0,119950.0,0.65646383]
["bitfinex-derivatives","BTCF0:USTF0",1752521230995,0.29761,119960.0,119950.0,0.8431019]
["bitfinex-derivatives","BTCF0:USTF0",1752521231306,0.29761,119960.0,119950.0,0.85344353]
["bitfinex-derivatives","BTCF0:USTF0",1752521231494,0.464308,119960.0,119950.0,0.8430619]
["bitfinex-derivatives","BTCF0:USTF0",1752521231698,0.29761,119960.0,119950.0,0.8430619]
["bitfinex-derivatives","BTCF0:USTF0",1752521231901,0.29761,119960.0,119950.0,0.8410619]
["bitfinex-derivatives","BTCF0:USTF0",1752521232498,0.30061,119960.0,119950.0,0.8410619]
["bitfinex-derivatives","BTCF0:USTF0",1752521232705,0.30061,119960.0,119950.0,1.22541383]
["bitfinex-derivatives","BTCF0:USTF0",1752521233193,0.30061,119960.0,119950.0,1.22994383]
["bitfinex-derivatives","BTCF0:USTF0",1752521233399,0.30061,119960.0,119950.0,1.2405369]
["bitfinex-derivatives","BTCF0:USTF0",1752521233902,0.30061,119960.0,119950.0,1.30870227]
["bitfinex-derivatives","BTCF0:USTF0",1752521235101,0.30061,119960.0,119950.0,1.30770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521235298,0.26102,119960.0,119950.0,1.30770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521235602,0.17278,119960.0,119950.0,1.30770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521235806,0.125,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521236103,0.123,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521236305,0.17278,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521236695,0.23722,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521237508,0.23622,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521238004,0.19663,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521239900,0.23622,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521240910,0.11622,119960.0,119950.0,1.31770227]
["bitfinex-derivatives","BTCF0:USTF0",1752521243005,0.17961,119960.0,119950.0,0.74222227]
["bitfinex-derivatives","BTCF0:USTF0",1752521243206,0.75066023,119960.0,119950.0,0.84625727]
["bitfinex-derivatives","BTCF0:USTF0",1752521243402,0.75066023,119960.0,119950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752521243602,0.75066023,119960.0,119950.0,0.1767122]
["bitfinex-derivatives","BTCF0:USTF0",1752521248006,1.32582023,119960.0,119950.0,0.1767122]
["bitfinex-derivatives","BTCF0:USTF0",1752521248206,2.12690017,119960.0,119950.0,0.1367121]
["bitfinex-derivatives","BTCF0:USTF0",1752521248411,2.12690017,119960.0,119950.0,0.1267121]
["bitfinex-derivatives","BTCF0:USTF0",1752521248713,2.09603447,119960.0,119940.0,0.14237145]
["bitfinex-derivatives","BTCF0:USTF0",1752521248908,0.72624403,119950.0,119940.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1752521249212,0.85221136,119950.0,119940.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1752521249413,1.01895536,119950.0,119940.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1752521250103,1.01895536,119950.0,119940.0,0.2093934]
["bitfinex-derivatives","BTCF0:USTF0",1752521251612,1.01995536,119950.0,119940.0,0.2093934]
["bitfinex-derivatives","BTCF0:USTF0",1752521251810,0.1667261,119940.0,119930.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1752521252012,1.33252803,119940.0,119930.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1752521252916,1.33252803,119940.0,119930.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1752521254419,1.33252803,119940.0,119930.0,0.3210207]
["bitfinex-derivatives","BTCF0:USTF0",1752521254620,1.33252803,119940.0,119930.0,0.3822007]
["bitfinex-derivatives","BTCF0:USTF0",1752521255818,1.33252803,119940.0,119930.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1752521256322,1.3425204,119940.0,119930.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1752521260122,1.3425204,119940.0,119930.0,0.3210207]
["bitfinex-derivatives","BTCF0:USTF0",1752521262032,1.3425204,119940.0,119930.0,0.3512307]
["bitfinex-derivatives","BTCF0:USTF0",1752521267730,1.3425204,119940.0,119930.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752521267935,1.5092804,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521268834,0.26307,119930.0,119920.0,0.4647967]
["bitfinex-derivatives","BTCF0:USTF0",1752521269135,0.79333109,119930.0,119920.0,0.4645967]
["bitfinex-derivatives","BTCF0:USTF0",1752521270437,0.40897916,119930.0,119920.0,0.4655967]
["bitfinex-derivatives","BTCF0:USTF0",1752521271137,0.98401916,119930.0,119920.0,0.4655967]
["bitfinex-derivatives","BTCF0:USTF0",1752521271739,1.36837109,119930.0,119920.0,0.4239087]
["bitfinex-derivatives","BTCF0:USTF0",1752521275741,1.42831154,119930.0,119920.0,0.4239087]
["bitfinex-derivatives","BTCF0:USTF0",1752521282142,1.36837109,119930.0,119920.0,0.44769823]
["bitfinex-derivatives","BTCF0:USTF0",1752521287346,0.79333109,119930.0,119920.0,0.44769823]
["bitfinex-derivatives","BTCF0:USTF0",1752521287534,1.36817109,119930.0,119920.0,0.44769823]
["bitfinex-derivatives","BTCF0:USTF0",1752521288238,1.36817109,119930.0,119920.0,0.4239087]
["bitfinex-derivatives","BTCF0:USTF0",1752521289947,1.36817109,119930.0,119920.0,0.4249087]
["bitfinex-derivatives","BTCF0:USTF0",1752521291244,1.36817109,119930.0,119920.0,0.44870522]
["bitfinex-derivatives","BTCF0:USTF0",1752521298055,0.98381906,119930.0,119920.0,0.44870522]
["bitfinex-derivatives","BTCF0:USTF0",1752521299151,0.74804916,119930.0,119920.0,0.83305715]
["bitfinex-derivatives","BTCF0:USTF0",1752521299657,0.17336916,119930.0,119920.0,0.83306253]
["bitfinex-derivatives","BTCF0:USTF0",1752521300450,0.17336916,119930.0,119920.0,0.80926063]
["bitfinex-derivatives","BTCF0:USTF0",1752521300653,0.34010906,119930.0,119920.0,0.83306001]
["bitfinex-derivatives","BTCF0:USTF0",1752521301055,0.40776906,119930.0,119920.0,0.83306001]
["bitfinex-derivatives","BTCF0:USTF0",1752521301252,0.40776906,119930.0,119920.0,0.44870804]
["bitfinex-derivatives","BTCF0:USTF0",1752521302957,0.79212099,119930.0,119920.0,0.36533224]
["bitfinex-derivatives","BTCF0:USTF0",1752521305959,0.79212099,119930.0,119920.0,0.36433224]
["bitfinex-derivatives","BTCF0:USTF0",1752521307459,0.79212099,119930.0,119920.0,0.36333224]
["bitfinex-derivatives","BTCF0:USTF0",1752521307957,0.79212099,119930.0,119920.0,0.36433224]
["bitfinex-derivatives","BTCF0:USTF0",1752521308150,0.79212099,119930.0,119920.0,0.36633224]
["bitfinex-derivatives","BTCF0:USTF0",1752521308349,0.79212099,119930.0,119920.0,0.3425329]
["bitfinex-derivatives","BTCF0:USTF0",1752521309464,0.79212099,119930.0,119920.0,0.3415329]
["bitfinex-derivatives","BTCF0:USTF0",1752521309963,0.79212099,119930.0,119920.0,0.36534787]
["bitfinex-derivatives","BTCF0:USTF0",1752521310462,0.79212099,119930.0,119920.0,0.36334787]
["bitfinex-derivatives","BTCF0:USTF0",1752521312062,0.85206144,119930.0,119920.0,0.3395329]
["bitfinex-derivatives","BTCF0:USTF0",1752521312459,0.79212099,119930.0,119920.0,0.3395329]
["bitfinex-derivatives","BTCF0:USTF0",1752521313258,0.40776906,119930.0,119920.0,0.3395329]
["bitfinex-derivatives","BTCF0:USTF0",1752521313559,0.98220906,119930.0,119920.0,0.72388483]
["bitfinex-derivatives","BTCF0:USTF0",1752521313753,0.40776906,119930.0,119920.0,0.72388483]
["bitfinex-derivatives","BTCF0:USTF0",1752521313955,0.34010906,119930.0,119920.0,0.72388483]
["bitfinex-derivatives","BTCF0:USTF0",1752521314868,0.34010906,119930.0,119920.0,0.72588483]
["bitfinex-derivatives","BTCF0:USTF0",1752521315664,0.34010906,119930.0,119920.0,0.72688483]
["bitfinex-derivatives","BTCF0:USTF0",1752521315865,0.34010916,119930.0,119920.0,0.72688483]
["bitfinex-derivatives","BTCF0:USTF0",1752521317060,0.38467916,119930.0,119920.0,0.72688483]
["bitfinex-derivatives","BTCF0:USTF0",1752521317261,0.40764916,119930.0,119920.0,0.72688483]
["bitfinex-derivatives","BTCF0:USTF0",1752521317664,0.40764916,119930.0,119920.0,0.3425329]
["bitfinex-derivatives","BTCF0:USTF0",1752521319962,0.79200109,119930.0,119920.0,0.3425439]
["bitfinex-derivatives","BTCF0:USTF0",1752521320173,0.85194154,119930.0,119920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521320469,0.79200109,119930.0,119920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521321059,0.79200109,119930.0,119920.0,0.169754]
["bitfinex-derivatives","BTCF0:USTF0",1752521321263,0.85200356,119930.0,119920.0,0.169754]
["bitfinex-derivatives","BTCF0:USTF0",1752521321867,0.79200109,119930.0,119920.0,0.169754]
["bitfinex-derivatives","BTCF0:USTF0",1752521322464,0.85200356,119930.0,119920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521322670,0.2609339,119920.0,119910.0,0.3659888]
["bitfinex-derivatives","BTCF0:USTF0",1752521322871,1.32960583,119920.0,119910.0,0.3657888]
["bitfinex-derivatives","BTCF0:USTF0",1752521323170,1.32960583,119920.0,119910.0,0.2974488]
["bitfinex-derivatives","BTCF0:USTF0",1752521323671,1.32960583,119920.0,119910.0,0.2140661]
["bitfinex-derivatives","BTCF0:USTF0",1752521323867,0.1667679,119910.0,119900.0,0.3187044]
["bitfinex-derivatives","BTCF0:USTF0",1752521324063,0.7809519,119910.0,119900.0,0.2974744]
["bitfinex-derivatives","BTCF0:USTF0",1752521324263,0.7809519,119910.0,119900.0,0.2140844]
["bitfinex-derivatives","BTCF0:USTF0",1752521324469,0.1667817,119900.0,119890.0,0.36679978]
["bitfinex-derivatives","BTCF0:USTF0",1752521324781,1.32963363,119900.0,119890.0,0.4114337]
["bitfinex-derivatives","BTCF0:USTF0",1752521325478,1.32963363,119900.0,119890.0,0.4266637]
["bitfinex-derivatives","BTCF0:USTF0",1752521326278,1.33947157,119900.0,119890.0,0.4276637]
["bitfinex-derivatives","BTCF0:USTF0",1752521327479,1.33947157,119900.0,119890.0,0.4296637]
["bitfinex-derivatives","BTCF0:USTF0",1752521327674,1.33947157,119900.0,119890.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752521327875,1.33947157,119900.0,119890.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1752521328078,1.33947157,119900.0,119890.0,0.2171057]
["bitfinex-derivatives","BTCF0:USTF0",1752521329177,1.33947157,119900.0,119890.0,0.2854457]
["bitfinex-derivatives","BTCF0:USTF0",1752521331083,1.33947157,119900.0,119890.0,0.3462757]
["bitfinex-derivatives","BTCF0:USTF0",1752521331283,1.32963363,119900.0,119890.0,0.3462757]
["bitfinex-derivatives","BTCF0:USTF0",1752521334679,1.32963363,119900.0,119890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521335382,0.2561757,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521335586,0.2561896,119880.0,119870.0,0.3660736]
["bitfinex-derivatives","BTCF0:USTF0",1752521335783,1.33482153,119880.0,119870.0,0.4267036]
["bitfinex-derivatives","BTCF0:USTF0",1752521337381,1.33482153,119880.0,119870.0,0.4297036]
["bitfinex-derivatives","BTCF0:USTF0",1752521337685,1.33482153,119880.0,119870.0,0.4337036]
["bitfinex-derivatives","BTCF0:USTF0",1752521339788,1.40326697,119880.0,119870.0,0.4337036]
["bitfinex-derivatives","BTCF0:USTF0",1752521340677,1.40326697,119880.0,119870.0,0.3502928]
["bitfinex-derivatives","BTCF0:USTF0",1752521340879,1.7876189,119880.0,119870.0,0.3350628]
["bitfinex-derivatives","BTCF0:USTF0",1752521341081,1.40326697,119880.0,119870.0,0.2211228]
["bitfinex-derivatives","BTCF0:USTF0",1752521341583,1.40326697,119880.0,119870.0,0.2893728]
["bitfinex-derivatives","BTCF0:USTF0",1752521342989,1.40326697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521353397,0.44463504,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521353691,1.40322697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521354697,0.82898697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521354897,1.40322697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521356993,0.82898697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521357189,1.40318697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521362501,0.82898697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521362803,1.40314697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521365708,0.82898697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521366004,1.40310697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521366806,1.46310944,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521368401,1.40310697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521369807,0.82898697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521370008,1.40306697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521371704,0.82898697,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521371904,0.70948,119880.0,119870.0,0.76058264]
["bitfinex-derivatives","BTCF0:USTF0",1752521372209,0.13544,119880.0,119870.0,0.76058264]
["bitfinex-derivatives","BTCF0:USTF0",1752521372407,0.3022496,119880.0,119870.0,0.37623071]
["bitfinex-derivatives","BTCF0:USTF0",1752521372609,0.68660153,119880.0,119870.0,0.37623071]
["bitfinex-derivatives","BTCF0:USTF0",1752521372912,0.69300153,119880.0,119870.0,0.37623071]
["bitfinex-derivatives","BTCF0:USTF0",1752521374615,0.69300153,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521375606,0.75876153,119880.0,119870.0,0.3528628]
["bitfinex-derivatives","BTCF0:USTF0",1752521376406,1.20994378,119880.0,119870.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1752521376613,1.26994625,119880.0,119870.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1752521377202,0.88559432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521377407,1.45951432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521378520,0.88559432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521378706,1.39951185,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521379907,0.82559185,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521380114,1.39951185,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521384714,1.45951432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521389311,1.39951185,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521392215,1.39951185,119880.0,119870.0,0.3334835]
["bitfinex-derivatives","BTCF0:USTF0",1752521392419,1.78386378,119880.0,119870.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1752521392918,1.39951185,119880.0,119870.0,0.2214135]
["bitfinex-derivatives","BTCF0:USTF0",1752521393117,1.39951185,119880.0,119870.0,0.2880735]
["bitfinex-derivatives","BTCF0:USTF0",1752521393319,1.39951185,119880.0,119870.0,0.3334835]
["bitfinex-derivatives","BTCF0:USTF0",1752521394721,1.45951432,119880.0,119870.0,0.3334835]
["bitfinex-derivatives","BTCF0:USTF0",1752521395122,1.45951432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521396123,1.07516239,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521396422,1.45951432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521398825,1.07516239,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521399124,1.45951432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521400825,1.39951185,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521401923,1.45951432,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521402521,0.14184,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521402730,0.18000247,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521403935,0.12,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521404433,0.18000247,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521404629,0.12,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521413530,0.12,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521413531,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521416341,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521417443,0.2087,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521417742,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521418344,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521419047,0.59305193,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521419742,0.2087,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521420047,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521420946,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521426151,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521426449,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521428152,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521428350,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521430752,0.59305193,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521430951,0.2087,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521431157,0.59305193,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521432249,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521433862,0.8198639,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521435660,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521438462,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521438662,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521442666,0.3755095,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521443064,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521443263,0.8198639,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521446371,0.75986143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521447868,0.2087,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521448073,0.13609,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521449463,0.13609,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521449661,0.13609,119880.0,119870.0,0.73432543]
["bitfinex-derivatives","BTCF0:USTF0",1752521449864,0.3092995,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521450065,0.69365143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521450361,0.71703143,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521450568,0.3326795,119880.0,119870.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1752521451169,0.3326795,119880.0,119870.0,0.3429735]
["bitfinex-derivatives","BTCF0:USTF0",1752521451375,0.3326795,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521456784,0.39268197,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521457281,0.16587,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521457881,0.14249,119880.0,119870.0,0.70851138]
["bitfinex-derivatives","BTCF0:USTF0",1752521459188,0.3092995,119880.0,119870.0,0.70851138]
["bitfinex-derivatives","BTCF0:USTF0",1752521459887,0.14249,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521460086,0.14249,119880.0,119870.0,0.70851138]
["bitfinex-derivatives","BTCF0:USTF0",1752521460582,0.14249,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521462986,0.14249,119880.0,119870.0,0.70851138]
["bitfinex-derivatives","BTCF0:USTF0",1752521463187,0.14249,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521463789,0.52684193,119880.0,119870.0,0.32415945]
["bitfinex-derivatives","BTCF0:USTF0",1752521464688,0.71865143,119880.0,119870.0,0.89695945]
["bitfinex-derivatives","BTCF0:USTF0",1752521464888,0.55184193,119880.0,119870.0,0.89695945]
["bitfinex-derivatives","BTCF0:USTF0",1752521468491,0.12,119880.0,119870.0,1.28131138]
["bitfinex-derivatives","BTCF0:USTF0",1752521469094,0.30054247,119910.0,119900.0,0.1667817]
["bitfinex-derivatives","BTCF0:USTF0",1752521469289,0.21689245,119910.0,119900.0,0.72609363]
["bitfinex-derivatives","BTCF0:USTF0",1752521469492,0.36929154,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521470897,0.3102377,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521471794,0.3092377,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521472893,0.69358963,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521474194,0.69758963,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521474693,0.69358963,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521474995,0.69558963,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521477100,0.70973963,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521479197,0.54297193,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521479402,0.69559013,119910.0,119900.0,0.3417417]
["bitfinex-derivatives","BTCF0:USTF0",1752521480200,0.2123221,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521480401,1.43370793,119900.0,119890.0,0.166796]
["bitfinex-derivatives","BTCF0:USTF0",1752521480605,1.43370793,119900.0,119890.0,0.213036]
["bitfinex-derivatives","BTCF0:USTF0",1752521480808,0.293416,119890.0,119880.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1752521480997,0.2934299,119880.0,119870.0,0.2087166]
["bitfinex-derivatives","BTCF0:USTF0",1752521481200,0.2934438,119870.0,119860.0,0.3613621]
["bitfinex-derivatives","BTCF0:USTF0",1752521481404,0.2934438,119870.0,119860.0,0.3611621]
["bitfinex-derivatives","BTCF0:USTF0",1752521481405,0.79779573,119870.0,119860.0,0.3611621]
["bitfinex-derivatives","BTCF0:USTF0",1752521482304,0.85784957,119870.0,119860.0,0.4092021]
["bitfinex-derivatives","BTCF0:USTF0",1752521482705,0.79779573,119870.0,119860.0,0.4092021]
["bitfinex-derivatives","BTCF0:USTF0",1752521483401,0.86574821,119870.0,119860.0,0.4092021]
["bitfinex-derivatives","BTCF0:USTF0",1752521483601,0.92580205,119870.0,119860.0,0.4092021]
["bitfinex-derivatives","BTCF0:USTF0",1752521483904,0.86574821,119870.0,119860.0,0.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1752521484104,0.86574821,119870.0,119860.0,0.4122021]
["bitfinex-derivatives","BTCF0:USTF0",1752521484907,0.87519086,119870.0,119860.0,0.4122021]
["bitfinex-derivatives","BTCF0:USTF0",1752521489907,0.87519086,119870.0,119860.0,0.4282021]
["bitfinex-derivatives","BTCF0:USTF0",1752521491408,0.86574821,119870.0,119860.0,0.4282021]
["bitfinex-derivatives","BTCF0:USTF0",1752521493113,0.87483744,119870.0,119860.0,0.4282021]
["bitfinex-derivatives","BTCF0:USTF0",1752521494411,0.86574821,119870.0,119860.0,0.4282021]
["bitfinex-derivatives","BTCF0:USTF0",1752521495708,0.12,119870.0,119860.0,0.4282021]
["bitfinex-derivatives","BTCF0:USTF0",1752521496007,0.11133,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521496212,0.23133,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521497107,0.16493,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521497307,0.9706721,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521497507,0.9736721,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521497708,0.4011121,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521497906,0.9746721,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521498311,0.80789,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521498615,0.9746721,119900.0,119890.0,0.348976]
["bitfinex-derivatives","BTCF0:USTF0",1752521498913,0.0954692,119900.0,119890.0,1.30584793]
["bitfinex-derivatives","BTCF0:USTF0",1752521499112,0.03853,119920.0,119910.0,0.2808982]
["bitfinex-derivatives","BTCF0:USTF0",1752521499312,0.01588,119930.0,119920.0,0.3489343]
["bitfinex-derivatives","BTCF0:USTF0",1752521499517,0.12588,119930.0,119920.0,0.73328623]
["bitfinex-derivatives","BTCF0:USTF0",1752521500017,0.11,119930.0,119920.0,0.73328623]
["bitfinex-derivatives","BTCF0:USTF0",1752521500815,0.60633193,119960.0,119950.0,0.2308726]
["bitfinex-derivatives","BTCF0:USTF0",1752521500816,0.49568193,119960.0,119950.0,0.2308726]
["bitfinex-derivatives","BTCF0:USTF0",1752521501008,0.15493,119960.0,119950.0,0.3488926]
["bitfinex-derivatives","BTCF0:USTF0",1752521501207,0.77238063,119960.0,119950.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752521501414,0.13228,119960.0,119950.0,0.3488926]
["bitfinex-derivatives","BTCF0:USTF0",1752521501613,0.69828,119960.0,119950.0,0.73324453]
["bitfinex-derivatives","BTCF0:USTF0",1752521501919,0.12588,119960.0,119950.0,0.73324453]
["bitfinex-derivatives","BTCF0:USTF0",1752521502114,0.13088,119960.0,119950.0,0.73424453]
["bitfinex-derivatives","BTCF0:USTF0",1752521502418,0.2975787,119960.0,119950.0,0.41814359]
["bitfinex-derivatives","BTCF0:USTF0",1752521502717,0.13388,119960.0,119950.0,0.41814359]
["bitfinex-derivatives","BTCF0:USTF0",1752521502920,1.28638063,119960.0,119950.0,0.41814359]
["bitfinex-derivatives","BTCF0:USTF0",1752521503510,1.28338063,119960.0,119950.0,0.41714359]
["bitfinex-derivatives","BTCF0:USTF0",1752521503714,0.8990287,119960.0,119950.0,0.41714359]
["bitfinex-derivatives","BTCF0:USTF0",1752521504417,0.005,119960.0,119950.0,1.43584745]
["bitfinex-derivatives","BTCF0:USTF0",1752521504616,0.0677,119990.0,119980.0,0.2308309]
["bitfinex-derivatives","BTCF0:USTF0",1752521504617,0.62651,119990.0,119980.0,0.2308309]
["bitfinex-derivatives","BTCF0:USTF0",1752521504818,0.74651,119990.0,119980.0,0.3488509]
["bitfinex-derivatives","BTCF0:USTF0",1752521505119,1.43124471,119990.0,119980.0,0.3488509]
["bitfinex-derivatives","BTCF0:USTF0",1752521505320,0.24063,119990.0,119980.0,0.3488509]
["bitfinex-derivatives","BTCF0:USTF0",1752521505620,0.81291,119990.0,119980.0,0.3488509]
["bitfinex-derivatives","BTCF0:USTF0",1752521505917,0.979567,119990.0,119980.0,0.3488509]
["bitfinex-derivatives","BTCF0:USTF0",1752521506122,0.407287,119990.0,119980.0,0.3458509]
["bitfinex-derivatives","BTCF0:USTF0",1752521506424,0.979567,119990.0,119980.0,0.3458509]
["bitfinex-derivatives","BTCF0:USTF0",1752521507030,0.1037868,119990.0,119980.0,0.3458509]
["bitfinex-derivatives","BTCF0:USTF0",1752521507213,0.008,119990.0,119980.0,0.79752861]
["bitfinex-derivatives","BTCF0:USTF0",1752521507415,0.008,119990.0,119980.0,0.35507609]
["bitfinex-derivatives","BTCF0:USTF0",1752521507624,0.008,119990.0,119980.0,0.8067538]
["bitfinex-derivatives","BTCF0:USTF0",1752521508321,0.008,119990.0,119980.0,0.35507609]
["bitfinex-derivatives","BTCF0:USTF0",1752521508522,0.02364,119990.0,119980.0,0.35507609]
["bitfinex-derivatives","BTCF0:USTF0",1752521508724,0.01964,119990.0,119980.0,0.3458509]
["bitfinex-derivatives","BTCF0:USTF0",1752521509320,0.58784,119990.0,119980.0,0.3458509]
["bitfinex-derivatives","BTCF0:USTF0",1752521510423,0.58784,119990.0,119980.0,0.35509944]
["bitfinex-derivatives","BTCF0:USTF0",1752521511826,1.31110471,119990.0,119980.0,0.3458509]
["bitfinex-derivatives","BTCF0:USTF0",1752521512523,1.34513471,119990.0,119980.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1752521512724,1.34513471,119990.0,119980.0,0.2166409]
["bitfinex-derivatives","BTCF0:USTF0",1752521513124,1.34513471,119990.0,119980.0,0.2394909]
["bitfinex-derivatives","BTCF0:USTF0",1752521513930,0.1666709,119980.0,119970.0,0.3182643]
["bitfinex-derivatives","BTCF0:USTF0",1752521514229,0.78306861,119980.0,119970.0,0.4321943]
["bitfinex-derivatives","BTCF0:USTF0",1752521514421,1.35506861,119980.0,119970.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752521514729,1.35506861,119980.0,119970.0,0.3036648]
["bitfinex-derivatives","BTCF0:USTF0",1752521515028,1.35506861,119980.0,119970.0,0.2643848]
["bitfinex-derivatives","BTCF0:USTF0",1752521515931,1.35506861,119980.0,119970.0,0.3095848]
["bitfinex-derivatives","BTCF0:USTF0",1752521516123,1.35506861,119980.0,119970.0,0.3260148]
["bitfinex-derivatives","BTCF0:USTF0",1752521517329,0.78306861,119980.0,119970.0,0.3488648]
["bitfinex-derivatives","BTCF0:USTF0",1752521517529,0.78406861,119980.0,119970.0,0.3488648]
["bitfinex-derivatives","BTCF0:USTF0",1752521517729,0.9043909,119980.0,119970.0,0.3498648]
["bitfinex-derivatives","BTCF0:USTF0",1752521517930,0.0098786,119980.0,119970.0,0.3498648]
["bitfinex-derivatives","BTCF0:USTF0",1752521518230,0.3288603,120010.0,120000.0,0.2308031]
["bitfinex-derivatives","BTCF0:USTF0",1752521518430,0.4388603,120010.0,120000.0,0.3481131]
["bitfinex-derivatives","BTCF0:USTF0",1752521519925,1.0153003,120010.0,120000.0,0.3481131]
["bitfinex-derivatives","BTCF0:USTF0",1752521520232,0.4388603,120010.0,120000.0,0.3481131]
["bitfinex-derivatives","BTCF0:USTF0",1752521520434,1.0173003,120010.0,120000.0,0.3481131]
["bitfinex-derivatives","BTCF0:USTF0",1752521520731,1.0203003,120010.0,120000.0,0.3481131]
["bitfinex-derivatives","BTCF0:USTF0",1752521521128,1.47197801,120010.0,120000.0,0.3481131]
["bitfinex-derivatives","BTCF0:USTF0",1752521521333,1.48612801,120010.0,120000.0,0.2800631]
["bitfinex-derivatives","BTCF0:USTF0",1752521521628,0.90968801,120010.0,120000.0,0.3516831]
["bitfinex-derivatives","BTCF0:USTF0",1752521521834,0.89553801,120010.0,120000.0,0.3516831]
["bitfinex-derivatives","BTCF0:USTF0",1752521522033,1.0202203,120010.0,120000.0,0.3516831]
["bitfinex-derivatives","BTCF0:USTF0",1752521522237,0.4438603,120010.0,120000.0,0.3516831]
["bitfinex-derivatives","BTCF0:USTF0",1752521522433,1.0201803,120010.0,120000.0,0.3516831]
["bitfinex-derivatives","BTCF0:USTF0",1752521523830,1.0201803,120010.0,120000.0,1.25503852]
["bitfinex-derivatives","BTCF0:USTF0",1752521523831,0.0874755,120010.0,120000.0,1.25503852]
["bitfinex-derivatives","BTCF0:USTF0",1752521524131,0.005,120010.0,120000.0,1.37964081]
["bitfinex-derivatives","BTCF0:USTF0",1752521524338,0.005,120010.0,120000.0,1.36067288]
["bitfinex-derivatives","BTCF0:USTF0",1752521525032,0.003,120010.0,120000.0,1.37067288]
["bitfinex-derivatives","BTCF0:USTF0",1752521525232,0.003,120010.0,120000.0,1.38090322]
["bitfinex-derivatives","BTCF0:USTF0",1752521525436,0.64617,120040.0,120030.0,0.1978315]
["bitfinex-derivatives","BTCF0:USTF0",1752521525437,0.68038,120040.0,120030.0,0.1978315]
["bitfinex-derivatives","BTCF0:USTF0",1752521525637,0.80406,120040.0,120030.0,0.3519215]
["bitfinex-derivatives","BTCF0:USTF0",1752521525840,0.9706476,120040.0,120030.0,0.3519215]
["bitfinex-derivatives","BTCF0:USTF0",1752521526844,0.9736476,120040.0,120030.0,0.3519215]
["bitfinex-derivatives","BTCF0:USTF0",1752521527341,0.3102315,120030.0,120020.0,0.4541427]
["bitfinex-derivatives","BTCF0:USTF0",1752521527532,0.87190921,120030.0,120020.0,0.4539427]
["bitfinex-derivatives","BTCF0:USTF0",1752521528138,0.4202315,120030.0,120020.0,0.4539427]
["bitfinex-derivatives","BTCF0:USTF0",1752521528346,0.4202315,120030.0,120020.0,0.4768827]
["bitfinex-derivatives","BTCF0:USTF0",1752521528533,0.4035415,120030.0,120020.0,0.4768827]
["bitfinex-derivatives","BTCF0:USTF0",1752521528845,1.44723511,120030.0,120020.0,0.1666154]
["bitfinex-derivatives","BTCF0:USTF0",1752521529138,1.46392511,120030.0,120020.0,0.1666154]
["bitfinex-derivatives","BTCF0:USTF0",1752521529533,1.53297511,120030.0,120020.0,0.1666154]
["bitfinex-derivatives","BTCF0:USTF0",1752521530838,0.95621511,120030.0,120020.0,0.2158754]
["bitfinex-derivatives","BTCF0:USTF0",1752521531038,1.49104181,120030.0,120020.0,0.2158754]
["bitfinex-derivatives","BTCF0:USTF0",1752521532335,1.49304181,120030.0,120020.0,0.2158754]
["bitfinex-derivatives","BTCF0:USTF0",1752521535330,0.3102455,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521535532,0.3102593,120010.0,120000.0,0.3964634]
["bitfinex-derivatives","BTCF0:USTF0",1752521535836,0.86193701,120010.0,120000.0,0.4223334]
["bitfinex-derivatives","BTCF0:USTF0",1752521536039,0.86193701,120010.0,120000.0,1.34862882]
["bitfinex-derivatives","BTCF0:USTF0",1752521536040,0.1,120010.0,120000.0,1.34862882]
["bitfinex-derivatives","BTCF0:USTF0",1752521536231,0.10626,120030.0,120020.0,0.3519355]
["bitfinex-derivatives","BTCF0:USTF0",1752521536431,0.123,120030.0,120020.0,0.80361321]
["bitfinex-derivatives","BTCF0:USTF0",1752521536634,4e-05,120040.0,120030.0,0.3026616]
["bitfinex-derivatives","BTCF0:USTF0",1752521536835,4e-05,120040.0,120030.0,0.80359931]
["bitfinex-derivatives","BTCF0:USTF0",1752521537436,4e-05,120040.0,120030.0,0.80259931]
["bitfinex-derivatives","BTCF0:USTF0",1752521537941,4e-05,120040.0,120030.0,0.80359931]
["bitfinex-derivatives","BTCF0:USTF0",1752521540037,4e-05,120040.0,120030.0,0.86913535]
["bitfinex-derivatives","BTCF0:USTF0",1752521540238,4e-05,120040.0,120030.0,0.87113535]
["bitfinex-derivatives","BTCF0:USTF0",1752521544232,4e-05,120040.0,120030.0,1.03775135]
["bitfinex-derivatives","BTCF0:USTF0",1752521544439,0.00134,120050.0,120040.0,0.80358541]
["bitfinex-derivatives","BTCF0:USTF0",1752521544637,0.03,120050.0,120040.0,1.37930541]
["bitfinex-derivatives","BTCF0:USTF0",1752521544843,0.75499,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521545037,0.24915,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521545238,0.82495,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521545544,0.9914823,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521546245,1.0380323,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521546445,1.0390323,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521546947,0.8765,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521547744,0.8755,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521548348,1.0420323,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521548748,0.2997,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521549248,0.82851,120080.0,120070.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752521549545,0.124,120080.0,120070.0,1.37882381]
["bitfinex-derivatives","BTCF0:USTF0",1752521549846,0.004,120080.0,120070.0,1.73882381]
["bitfinex-derivatives","BTCF0:USTF0",1752521550845,0.001,120080.0,120070.0,1.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1752521551943,0.06005384,120120.0,120110.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752521552143,0.40383674,120130.0,120120.0,0.3224968]
["bitfinex-derivatives","BTCF0:USTF0",1752521552335,0.89546061,120130.0,120110.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1752521552538,0.89546061,120130.0,120110.0,0.2874793]
["bitfinex-derivatives","BTCF0:USTF0",1752521552539,0.62899771,120120.0,120110.0,0.2874793]
["bitfinex-derivatives","BTCF0:USTF0",1752521552742,0.62899771,120120.0,120110.0,0.3641293]
["bitfinex-derivatives","BTCF0:USTF0",1752521552743,0.4437968,120120.0,120110.0,0.3641293]
["bitfinex-derivatives","BTCF0:USTF0",1752521553151,0.27932,120120.0,120110.0,0.3641293]
["bitfinex-derivatives","BTCF0:USTF0",1752521553344,0.4457968,120120.0,120110.0,0.3641293]
["bitfinex-derivatives","BTCF0:USTF0",1752521553549,0.4457968,120120.0,120110.0,0.3877493]
["bitfinex-derivatives","BTCF0:USTF0",1752521553848,0.89747451,120120.0,120110.0,0.3641293]
["bitfinex-derivatives","BTCF0:USTF0",1752521554050,1.48091451,120120.0,120110.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752521554247,0.3438107,120110.0,120100.0,0.53911095]
["bitfinex-derivatives","BTCF0:USTF0",1752521554555,0.3438107,120110.0,120100.0,0.53891095]
["bitfinex-derivatives","BTCF0:USTF0",1752521554852,0.17732,120110.0,120100.0,0.53891095]
["bitfinex-derivatives","BTCF0:USTF0",1752521555247,0.13121,120110.0,120100.0,0.54891095]
["bitfinex-derivatives","BTCF0:USTF0",1752521555946,0.2977007,120110.0,120100.0,0.50828545]
["bitfinex-derivatives","BTCF0:USTF0",1752521556144,0.79548841,120110.0,120100.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1752521556342,0.79548841,120110.0,120100.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1752521556343,1.39844841,120110.0,120100.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1752521556543,0.81548841,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521556949,1.39844841,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521557150,0.81548841,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521557345,1.39848841,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521557546,1.81496841,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521557754,0.79550221,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521557955,0.3438384,120090.0,120080.0,0.3860382]
["bitfinex-derivatives","BTCF0:USTF0",1752521558149,1.38843611,120090.0,120080.0,0.3858382]
["bitfinex-derivatives","BTCF0:USTF0",1752521558553,0.9367584,120090.0,120080.0,0.3858382]
["bitfinex-derivatives","BTCF0:USTF0",1752521558855,0.77012,120090.0,120080.0,0.4474382]
["bitfinex-derivatives","BTCF0:USTF0",1752521559053,0.3538384,120090.0,120080.0,0.4474382]
["bitfinex-derivatives","BTCF0:USTF0",1752521559356,0.77004,120090.0,120080.0,0.4474382]
["bitfinex-derivatives","BTCF0:USTF0",1752521559757,0.3538384,120090.0,120080.0,0.4474382]
["bitfinex-derivatives","BTCF0:USTF0",1752521559958,0.9365584,120090.0,120080.0,0.4484382]
["bitfinex-derivatives","BTCF0:USTF0",1752521560861,0.01,120090.0,120080.0,0.92373591]
["bitfinex-derivatives","BTCF0:USTF0",1752521561061,0.0732374,120140.0,120120.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1752521561265,0.16867,120140.0,120130.0,1.31946071]
["bitfinex-derivatives","BTCF0:USTF0",1752521561461,0.16867,120140.0,120130.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1752521561769,0.16867,120140.0,120130.0,0.867743]
["bitfinex-derivatives","BTCF0:USTF0",1752521562968,0.17067,120140.0,120130.0,0.867743]
["bitfinex-derivatives","BTCF0:USTF0",1752521563162,0.17067,120140.0,120130.0,0.282743]
["bitfinex-derivatives","BTCF0:USTF0",1752521563368,0.17067,120140.0,120130.0,0.867423]
["bitfinex-derivatives","BTCF0:USTF0",1752521563568,0.17167,120140.0,120130.0,0.867423]
["bitfinex-derivatives","BTCF0:USTF0",1752521563768,0.17167,120140.0,120130.0,0.93357913]
["bitfinex-derivatives","BTCF0:USTF0",1752521564070,0.103,120140.0,120130.0,0.80057684]
["bitfinex-derivatives","BTCF0:USTF0",1752521564364,0.103,120140.0,120130.0,1.38501684]
["bitfinex-derivatives","BTCF0:USTF0",1752521564562,0.1,120140.0,120130.0,1.38501684]
["bitfinex-derivatives","BTCF0:USTF0",1752521565067,0.1,120140.0,120130.0,1.38485684]
["bitfinex-derivatives","BTCF0:USTF0",1752521565267,0.06867,120160.0,120150.0,0.1664352]
["bitfinex-derivatives","BTCF0:USTF0",1752521565568,0.24121,120160.0,120150.0,1.38195291]
["bitfinex-derivatives","BTCF0:USTF0",1752521565972,0.19537,120160.0,120150.0,1.38195291]
["bitfinex-derivatives","BTCF0:USTF0",1752521566172,0.19537,120160.0,120150.0,1.38191291]
["bitfinex-derivatives","BTCF0:USTF0",1752521566667,0.19737,120160.0,120150.0,0.9302352]
["bitfinex-derivatives","BTCF0:USTF0",1752521566870,0.20037,120160.0,120150.0,0.9302352]
["bitfinex-derivatives","BTCF0:USTF0",1752521567458,0.24621,120160.0,120150.0,0.9302352]
["bitfinex-derivatives","BTCF0:USTF0",1752521568271,0.24521,120160.0,120150.0,0.9302352]
["bitfinex-derivatives","BTCF0:USTF0",1752521568864,0.19937,120160.0,120150.0,0.9302352]
["bitfinex-derivatives","BTCF0:USTF0",1752521572563,0.19737,120160.0,120150.0,0.9302352]
["bitfinex-derivatives","BTCF0:USTF0",1752521574373,0.19737,120160.0,120150.0,0.3460752]
["bitfinex-derivatives","BTCF0:USTF0",1752521574573,0.19737,120160.0,120150.0,0.9288752]
["bitfinex-derivatives","BTCF0:USTF0",1752521574776,0.19737,120160.0,120150.0,0.3460752]
["bitfinex-derivatives","BTCF0:USTF0",1752521574977,0.19737,120160.0,120150.0,0.9287152]
["bitfinex-derivatives","BTCF0:USTF0",1752521575177,0.24321,120160.0,120150.0,0.9286352]
["bitfinex-derivatives","BTCF0:USTF0",1752521575372,0.24321,120160.0,120150.0,0.3460752]
["bitfinex-derivatives","BTCF0:USTF0",1752521575572,0.24321,120160.0,120150.0,0.9285152]
["bitfinex-derivatives","BTCF0:USTF0",1752521576474,0.24321,120160.0,120150.0,0.3460752]
["bitfinex-derivatives","BTCF0:USTF0",1752521576674,0.24321,120160.0,120150.0,0.9284752]
["bitfinex-derivatives","BTCF0:USTF0",1752521577274,0.24321,120160.0,120150.0,0.9282752]
["bitfinex-derivatives","BTCF0:USTF0",1752521577476,0.24321,120160.0,120150.0,0.9281952]
["bitfinex-derivatives","BTCF0:USTF0",1752521578081,0.24321,120160.0,120150.0,0.9281152]
["bitfinex-derivatives","BTCF0:USTF0",1752521578483,0.19737,120160.0,120150.0,0.9281152]
["bitfinex-derivatives","BTCF0:USTF0",1752521578680,0.112,120160.0,120150.0,0.79775291]
["bitfinex-derivatives","BTCF0:USTF0",1752521579378,0.15082,120160.0,120150.0,0.3460752]
["bitfinex-derivatives","BTCF0:USTF0",1752521579581,0.19639,120160.0,120150.0,0.9278752]
["bitfinex-derivatives","BTCF0:USTF0",1752521579778,0.19639,120160.0,120150.0,0.7060752]
["bitfinex-derivatives","BTCF0:USTF0",1752521579972,0.19639,120160.0,120150.0,0.9278352]
["bitfinex-derivatives","BTCF0:USTF0",1752521580177,0.19639,120160.0,120150.0,1.2678352]
["bitfinex-derivatives","BTCF0:USTF0",1752521580879,0.14982,120160.0,120150.0,0.6870752]
["bitfinex-derivatives","BTCF0:USTF0",1752521581083,0.111,120160.0,120150.0,1.38031291]
["bitfinex-derivatives","BTCF0:USTF0",1752521581281,0.111,120160.0,120150.0,1.17875291]
["bitfinex-derivatives","BTCF0:USTF0",1752521581582,0.111,120160.0,120150.0,1.74031291]
["bitfinex-derivatives","BTCF0:USTF0",1752521581887,0.001,120160.0,120150.0,1.15875291]
["bitfinex-derivatives","BTCF0:USTF0",1752521582080,0.001,120160.0,120150.0,1.38011291]
["bitfinex-derivatives","BTCF0:USTF0",1752521582279,0.001,120160.0,120150.0,1.71011291]
["bitfinex-derivatives","BTCF0:USTF0",1752521582786,0.05565,120170.0,120160.0,0.3506914]
["bitfinex-derivatives","BTCF0:USTF0",1752521583079,0.12724,120170.0,120160.0,0.80236911]
["bitfinex-derivatives","BTCF0:USTF0",1752521583277,0.12724,120170.0,120160.0,1.38360911]
["bitfinex-derivatives","BTCF0:USTF0",1752521584087,0.12724,120170.0,120160.0,1.38344911]
["bitfinex-derivatives","BTCF0:USTF0",1752521584386,0.4091776,120170.0,120160.0,0.3506914]
["bitfinex-derivatives","BTCF0:USTF0",1752521584684,0.90645531,120170.0,120160.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752521584881,0.3434914,120160.0,120150.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1752521585081,1.50612911,120160.0,120150.0,0.2154953]
["bitfinex-derivatives","BTCF0:USTF0",1752521585578,0.92516911,120160.0,120150.0,0.2154953]
["bitfinex-derivatives","BTCF0:USTF0",1752521585785,0.88799,120160.0,120150.0,0.3263553]
["bitfinex-derivatives","BTCF0:USTF0",1752521585975,1.0544114,120160.0,120150.0,0.3507053]
["bitfinex-derivatives","BTCF0:USTF0",1752521586177,0.4734914,120160.0,120150.0,0.3517053]
["bitfinex-derivatives","BTCF0:USTF0",1752521586387,0.47362694,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521586774,0.30720554,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521587785,0.47362694,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521588788,0.30720554,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521589780,0.21539554,120160.0,120150.0,0.80438301]
["bitfinex-derivatives","BTCF0:USTF0",1752521590986,0.21539554,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521591980,0.21539554,120160.0,120150.0,0.80438301]
["bitfinex-derivatives","BTCF0:USTF0",1752521593282,0.21539554,120160.0,120150.0,0.82187321]
["bitfinex-derivatives","BTCF0:USTF0",1752521593988,0.21539554,120160.0,120150.0,0.3701955]
["bitfinex-derivatives","BTCF0:USTF0",1752521594487,0.26160554,120160.0,120150.0,0.3701955]
["bitfinex-derivatives","BTCF0:USTF0",1752521594687,0.29802694,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521594888,0.29802694,120160.0,120150.0,0.37011333]
["bitfinex-derivatives","BTCF0:USTF0",1752521595079,0.13160554,120160.0,120150.0,0.37011333]
["bitfinex-derivatives","BTCF0:USTF0",1752521595278,0.13160554,120160.0,120150.0,0.3527053]
["bitfinex-derivatives","BTCF0:USTF0",1752521595488,0.13160554,120160.0,120150.0,0.37011074]
["bitfinex-derivatives","BTCF0:USTF0",1752521596086,0.79530505,120160.0,120150.0,0.3283553]
["bitfinex-derivatives","BTCF0:USTF0",1752521596290,1.38494505,120160.0,120150.0,0.18615914]
["bitfinex-derivatives","BTCF0:USTF0",1752521596984,1.38494505,120160.0,120150.0,0.23521914]
["bitfinex-derivatives","BTCF0:USTF0",1752521597186,1.38474505,120160.0,120150.0,0.18615944]
["bitfinex-derivatives","BTCF0:USTF0",1752521597378,0.2128756,120150.0,120140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521597578,0.3435194,120140.0,120130.0,0.345926]
["bitfinex-derivatives","BTCF0:USTF0",1752521597788,1.48463711,120140.0,120130.0,0.345726]
["bitfinex-derivatives","BTCF0:USTF0",1752521598187,0.2970933,120130.0,120120.0,0.3682035]
["bitfinex-derivatives","BTCF0:USTF0",1752521598386,0.90521101,120130.0,120120.0,0.1664772]
["bitfinex-derivatives","BTCF0:USTF0",1752521598587,1.0328933,120130.0,120120.0,0.1664772]
["bitfinex-derivatives","BTCF0:USTF0",1752521598890,1.0328933,120130.0,120120.0,0.2460972]
["bitfinex-derivatives","BTCF0:USTF0",1752521599085,0.4535333,120130.0,120120.0,0.2460972]
["bitfinex-derivatives","BTCF0:USTF0",1752521599389,0.4535333,120130.0,120120.0,0.2510972]
["bitfinex-derivatives","BTCF0:USTF0",1752521599390,1.0334133,120130.0,120120.0,0.2510972]
["bitfinex-derivatives","BTCF0:USTF0",1752521599689,1.0334133,120130.0,120120.0,0.27135782]
["bitfinex-derivatives","BTCF0:USTF0",1752521600089,1.0334133,120130.0,120120.0,0.27135528]
["bitfinex-derivatives","BTCF0:USTF0",1752521600285,1.0334133,120130.0,120120.0,0.2540972]
["bitfinex-derivatives","BTCF0:USTF0",1752521600681,1.0334133,120130.0,120120.0,0.27135528]
["bitfinex-derivatives","BTCF0:USTF0",1752521600882,0.4535333,120130.0,120120.0,0.27135528]
["bitfinex-derivatives","BTCF0:USTF0",1752521601085,1.0332933,120130.0,120120.0,0.19173528]
["bitfinex-derivatives","BTCF0:USTF0",1752521601291,1.48497101,120130.0,120120.0,0.1744772]
["bitfinex-derivatives","BTCF0:USTF0",1752521601885,1.48497101,120130.0,120120.0,0.02559339]
["bitfinex-derivatives","BTCF0:USTF0",1752521601886,1.5441948,120130.0,120120.0,0.02559339]
["bitfinex-derivatives","BTCF0:USTF0",1752521602292,1.48477101,120130.0,120120.0,0.02559339]
["bitfinex-derivatives","BTCF0:USTF0",1752521602487,0.90521101,120130.0,120120.0,0.02559339]
["bitfinex-derivatives","BTCF0:USTF0",1752521602793,0.90521101,120130.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521602794,0.3204272,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521602989,0.320441,120110.0,120100.0,0.2990125]
["bitfinex-derivatives","BTCF0:USTF0",1752521603293,1.40167871,120110.0,120100.0,0.2988125]
["bitfinex-derivatives","BTCF0:USTF0",1752521603692,1.40167871,120110.0,120100.0,0.2571865]
["bitfinex-derivatives","BTCF0:USTF0",1752521604388,1.40147871,120110.0,120100.0,0.2571865]
["bitfinex-derivatives","BTCF0:USTF0",1752521604591,1.40143871,120110.0,120100.0,0.2571865]
["bitfinex-derivatives","BTCF0:USTF0",1752521605794,1.40143871,120110.0,120100.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1752521606195,0.82211871,120110.0,120100.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1752521606393,1.40131871,120110.0,120100.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1752521606890,1.40131871,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521607094,1.40115871,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521607288,1.40996563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521607793,1.40988563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521608493,1.40988563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521609395,1.40988563,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521609587,1.40988563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521610191,1.40988563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521610897,0.37924792,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521611097,0.83092563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521611292,1.40948563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521611598,0.83092563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521611790,1.40948563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521612094,1.40940563,120110.0,120100.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1752521612295,1.40940563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521612495,0.83092563,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521612695,1.40932563,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521615401,1.40932563,120110.0,120100.0,0.18813216]
["bitfinex-derivatives","BTCF0:USTF0",1752521616303,1.40908563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521616503,1.40908563,120110.0,120100.0,0.02155226]
["bitfinex-derivatives","BTCF0:USTF0",1752521617396,1.40908563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521617597,1.40908563,120110.0,120100.0,0.02172099]
["bitfinex-derivatives","BTCF0:USTF0",1752521618405,1.40908563,120110.0,120100.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1752521618608,1.40908563,120110.0,120100.0,0.18815006]
["bitfinex-derivatives","BTCF0:USTF0",1752521619405,1.40868563,120110.0,120100.0,0.18815006]
["bitfinex-derivatives","BTCF0:USTF0",1752521619999,1.40852563,120110.0,120100.0,0.18815006]
["bitfinex-derivatives","BTCF0:USTF0",1752521620199,1.40852563,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521620507,1.40852563,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521621396,1.40852563,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521622502,1.40852563,120110.0,120100.0,0.18824004]
["bitfinex-derivatives","BTCF0:USTF0",1752521623505,1.40852563,120110.0,120100.0,0.18815388]
["bitfinex-derivatives","BTCF0:USTF0",1752521623803,0.83092563,120110.0,120100.0,0.18815388]
["bitfinex-derivatives","BTCF0:USTF0",1752521624002,0.83092563,120110.0,120100.0,0.23773388]
["bitfinex-derivatives","BTCF0:USTF0",1752521624304,1.40796563,120110.0,120100.0,0.23773374]
["bitfinex-derivatives","BTCF0:USTF0",1752521624905,1.40796563,120110.0,120100.0,0.2200852]
["bitfinex-derivatives","BTCF0:USTF0",1752521625100,1.34098575,120110.0,120100.0,0.2200852]
["bitfinex-derivatives","BTCF0:USTF0",1752521625301,1.34098575,120110.0,120100.0,0.237266]
["bitfinex-derivatives","BTCF0:USTF0",1752521627705,1.34098575,120110.0,120100.0,0.2200852]
["bitfinex-derivatives","BTCF0:USTF0",1752521628004,1.34098575,120110.0,120100.0,0.23746189]
["bitfinex-derivatives","BTCF0:USTF0",1752521628303,1.34098575,120110.0,120100.0,0.2200852]
["bitfinex-derivatives","BTCF0:USTF0",1752521628604,0.76394575,120110.0,120100.0,0.2200852]
["bitfinex-derivatives","BTCF0:USTF0",1752521628804,1.34046575,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521629008,1.34046575,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521629606,1.4003046,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521629807,1.4002646,120110.0,120100.0,0.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1752521630306,1.4001046,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521630507,0.8237846,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521630703,0.3184352,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521630904,0.3184491,120090.0,120080.0,0.3304876]
["bitfinex-derivatives","BTCF0:USTF0",1752521631105,0.88302042,120090.0,120080.0,0.3936376]
["bitfinex-derivatives","BTCF0:USTF0",1752521631304,1.39990693,120090.0,120080.0,0.3936376]
["bitfinex-derivatives","BTCF0:USTF0",1752521632010,1.45980425,120090.0,120080.0,0.3986376]
["bitfinex-derivatives","BTCF0:USTF0",1752521632202,0.88304425,120090.0,120080.0,0.3986376]
["bitfinex-derivatives","BTCF0:USTF0",1752521632408,1.45964425,120090.0,120080.0,0.4145776]
["bitfinex-derivatives","BTCF0:USTF0",1752521632609,1.39974693,120090.0,120080.0,0.4145776]
["bitfinex-derivatives","BTCF0:USTF0",1752521633112,1.39974693,120090.0,120080.0,0.4175776]
["bitfinex-derivatives","BTCF0:USTF0",1752521635209,0.25345,120090.0,120080.0,0.4175776]
["bitfinex-derivatives","BTCF0:USTF0",1752521635509,0.9027091,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521635714,0.73619,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521636012,0.71257,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521636812,0.71261,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521637223,0.6964,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521638718,0.69632,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521639213,0.71994,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521639407,0.14362,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521639608,0.12,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521639813,0.696,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521640717,0.12,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521641221,0.3241591,120090.0,120080.0,0.4500976]
["bitfinex-derivatives","BTCF0:USTF0",1752521641423,0.73348,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521641718,0.15764,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521641917,0.73348,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521642915,0.15764,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521643219,0.69564,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521643821,0.12,120090.0,120080.0,0.83479543]
["bitfinex-derivatives","BTCF0:USTF0",1752521644609,0.068,120090.0,120080.0,1.62604525]
["bitfinex-derivatives","BTCF0:USTF0",1752521644811,0.2971313,120110.0,120100.0,0.3468452]
["bitfinex-derivatives","BTCF0:USTF0",1752521645015,0.9571013,120110.0,120100.0,0.74915183]
["bitfinex-derivatives","BTCF0:USTF0",1752521645314,1.34179913,120110.0,120100.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1752521645521,1.34179913,120110.0,120100.0,0.1665052]
["bitfinex-derivatives","BTCF0:USTF0",1752521645522,1.46667383,120110.0,120100.0,0.1665052]
["bitfinex-derivatives","BTCF0:USTF0",1752521645821,1.46667383,120110.0,120100.0,0.228584]
["bitfinex-derivatives","BTCF0:USTF0",1752521646017,1.46667383,120110.0,120100.0,0.244914]
["bitfinex-derivatives","BTCF0:USTF0",1752521646217,1.46667383,120110.0,120100.0,0.2273052]
["bitfinex-derivatives","BTCF0:USTF0",1752521646425,1.46663383,120110.0,120100.0,0.24489795]
["bitfinex-derivatives","BTCF0:USTF0",1752521646922,1.46663383,120110.0,120100.0,0.2273052]
["bitfinex-derivatives","BTCF0:USTF0",1752521647117,0.4648702,120110.0,120100.0,0.2776652]
["bitfinex-derivatives","BTCF0:USTF0",1752521647318,1.0401502,120110.0,120100.0,0.31985316]
["bitfinex-derivatives","BTCF0:USTF0",1752521647923,1.0401502,120110.0,120100.0,0.3498452]
["bitfinex-derivatives","BTCF0:USTF0",1752521648116,0.1082,120110.0,120100.0,0.75162003]
["bitfinex-derivatives","BTCF0:USTF0",1752521648316,0.04,120110.0,120100.0,0.75162003]
["bitfinex-derivatives","BTCF0:USTF0",1752521648519,0.3213213,120110.0,120100.0,0.75162003]
["bitfinex-derivatives","BTCF0:USTF0",1752521648721,0.15483,120110.0,120100.0,0.75162003]
["bitfinex-derivatives","BTCF0:USTF0",1752521649125,0.3213213,120110.0,120100.0,0.75162003]
["bitfinex-derivatives","BTCF0:USTF0",1752521649317,0.3816213,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521649621,0.3816213,120110.0,120100.0,0.75192434]
["bitfinex-derivatives","BTCF0:USTF0",1752521650415,0.21513,120110.0,120100.0,0.75192434]
["bitfinex-derivatives","BTCF0:USTF0",1752521650623,0.17064,120110.0,120100.0,0.75192434]
["bitfinex-derivatives","BTCF0:USTF0",1752521651021,0.15483,120110.0,120100.0,0.75192434]
["bitfinex-derivatives","BTCF0:USTF0",1752521651818,0.3371313,120110.0,120100.0,0.75192434]
["bitfinex-derivatives","BTCF0:USTF0",1752521652519,0.17064,120110.0,120100.0,0.75161366]
["bitfinex-derivatives","BTCF0:USTF0",1752521652719,0.17064,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521652920,0.15483,120110.0,120100.0,0.75161366]
["bitfinex-derivatives","BTCF0:USTF0",1752521653119,0.13229,120110.0,120100.0,0.75161366]
["bitfinex-derivatives","BTCF0:USTF0",1752521653525,0.13229,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521653827,0.15483,120110.0,120100.0,0.75220464]
["bitfinex-derivatives","BTCF0:USTF0",1752521655226,0.3213213,120110.0,120100.0,0.75220464]
["bitfinex-derivatives","BTCF0:USTF0",1752521655525,0.3371313,120110.0,120100.0,0.75218179]
["bitfinex-derivatives","BTCF0:USTF0",1752521655718,0.17064,120110.0,120100.0,0.75218179]
["bitfinex-derivatives","BTCF0:USTF0",1752521656118,0.17064,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521656320,0.17064,120110.0,120100.0,0.75218179]
["bitfinex-derivatives","BTCF0:USTF0",1752521657424,0.15483,120110.0,120100.0,0.75218179]
["bitfinex-derivatives","BTCF0:USTF0",1752521658323,0.15483,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521659128,0.13229,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521659330,0.13229,120110.0,120100.0,0.75206266]
["bitfinex-derivatives","BTCF0:USTF0",1752521659519,0.13229,120110.0,120100.0,0.73454303]
["bitfinex-derivatives","BTCF0:USTF0",1752521659724,0.13229,120110.0,120100.0,0.751996]
["bitfinex-derivatives","BTCF0:USTF0",1752521659923,0.15483,120110.0,120100.0,0.76070664]
["bitfinex-derivatives","BTCF0:USTF0",1752521660229,0.15483,120110.0,120100.0,1.31753367]
["bitfinex-derivatives","BTCF0:USTF0",1752521660432,0.15483,120110.0,120100.0,0.76070664]
["bitfinex-derivatives","BTCF0:USTF0",1752521660630,0.15483,120110.0,120100.0,1.33478664]
["bitfinex-derivatives","BTCF0:USTF0",1752521661230,0.15483,120110.0,120100.0,1.31733367]
["bitfinex-derivatives","BTCF0:USTF0",1752521661532,0.15483,120110.0,120100.0,1.3345505]
["bitfinex-derivatives","BTCF0:USTF0",1752521661732,0.15483,120110.0,120100.0,0.7604705]
["bitfinex-derivatives","BTCF0:USTF0",1752521662046,0.15483,120110.0,120100.0,1.3344305]
["bitfinex-derivatives","BTCF0:USTF0",1752521662334,0.15483,120110.0,120100.0,0.7604705]
["bitfinex-derivatives","BTCF0:USTF0",1752521662523,0.15483,120110.0,120100.0,1.3344305]
["bitfinex-derivatives","BTCF0:USTF0",1752521662725,0.15483,120110.0,120100.0,0.7604705]
["bitfinex-derivatives","BTCF0:USTF0",1752521663032,0.04,120110.0,120100.0,0.7604705]
["bitfinex-derivatives","BTCF0:USTF0",1752521663233,0.04,120110.0,120100.0,1.5009105]
["bitfinex-derivatives","BTCF0:USTF0",1752521663732,0.04,120110.0,120100.0,1.5009905]
["bitfinex-derivatives","BTCF0:USTF0",1752521664133,0.04,120110.0,120100.0,1.50089182]
["bitfinex-derivatives","BTCF0:USTF0",1752521664634,0.04,120110.0,120100.0,1.33429182]
["bitfinex-derivatives","BTCF0:USTF0",1752521667031,0.04,120110.0,120100.0,0.76037182]
["bitfinex-derivatives","BTCF0:USTF0",1752521667236,0.04,120110.0,120100.0,1.33429182]
["bitfinex-derivatives","BTCF0:USTF0",1752521667925,0.04,120110.0,120100.0,0.76037182]
["bitfinex-derivatives","BTCF0:USTF0",1752521668125,0.04,120110.0,120100.0,1.33429182]
["bitfinex-derivatives","BTCF0:USTF0",1752521671030,0.0833,120130.0,120120.0,0.1664775]
["bitfinex-derivatives","BTCF0:USTF0",1752521671230,0.20642,120130.0,120120.0,0.70938533]
["bitfinex-derivatives","BTCF0:USTF0",1752521671836,0.22263,120130.0,120120.0,0.70938533]
["bitfinex-derivatives","BTCF0:USTF0",1752521672037,0.20642,120130.0,120120.0,0.70938533]
["bitfinex-derivatives","BTCF0:USTF0",1752521672535,0.3890936,120130.0,120120.0,0.70938533]
["bitfinex-derivatives","BTCF0:USTF0",1752521672740,0.4359336,120130.0,120120.0,1.28326533]
["bitfinex-derivatives","BTCF0:USTF0",1752521672943,0.26947,120130.0,120120.0,0.70938533]
["bitfinex-derivatives","BTCF0:USTF0",1752521673143,0.27047,120130.0,120120.0,1.28326533]
["bitfinex-derivatives","BTCF0:USTF0",1752521673442,0.22363,120130.0,120120.0,1.28326533]
["bitfinex-derivatives","BTCF0:USTF0",1752521674545,0.27047,120130.0,120120.0,1.30090186]
["bitfinex-derivatives","BTCF0:USTF0",1752521674842,0.4369336,120130.0,120120.0,1.30090186]
["bitfinex-derivatives","BTCF0:USTF0",1752521675641,0.4369336,120130.0,120120.0,0.72702186]
["bitfinex-derivatives","BTCF0:USTF0",1752521675840,0.4369336,120130.0,120120.0,0.89268403]
["bitfinex-derivatives","BTCF0:USTF0",1752521676039,0.4369336,120130.0,120120.0,0.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1752521676344,0.4369336,120130.0,120120.0,0.89268403]
["bitfinex-derivatives","BTCF0:USTF0",1752521677144,0.4369336,120130.0,120120.0,0.8924722]
["bitfinex-derivatives","BTCF0:USTF0",1752521677335,0.27047,120130.0,120120.0,1.27717003]
["bitfinex-derivatives","BTCF0:USTF0",1752521677738,0.4369336,120130.0,120120.0,1.30069003]
["bitfinex-derivatives","BTCF0:USTF0",1752521678844,0.4369336,120130.0,120120.0,0.72681003]
["bitfinex-derivatives","BTCF0:USTF0",1752521679044,0.4369336,120130.0,120120.0,1.30065003]
["bitfinex-derivatives","BTCF0:USTF0",1752521679436,0.22363,120130.0,120120.0,0.72681003]
["bitfinex-derivatives","BTCF0:USTF0",1752521679646,0.22363,120130.0,120120.0,1.30065003]
["bitfinex-derivatives","BTCF0:USTF0",1752521680948,0.27047,120130.0,120120.0,1.30065003]
["bitfinex-derivatives","BTCF0:USTF0",1752521681348,0.27047,120130.0,120120.0,0.72681003]
["bitfinex-derivatives","BTCF0:USTF0",1752521681550,0.20742,120130.0,120120.0,1.30065003]
["bitfinex-derivatives","BTCF0:USTF0",1752521681752,0.20742,120130.0,120120.0,0.72681003]
["bitfinex-derivatives","BTCF0:USTF0",1752521682050,0.13666,120130.0,120120.0,1.30061003]
["bitfinex-derivatives","BTCF0:USTF0",1752521683047,0.19398,120130.0,120120.0,1.30061003]
["bitfinex-derivatives","BTCF0:USTF0",1752521684041,0.19398,120130.0,120120.0,0.72681003]
["bitfinex-derivatives","BTCF0:USTF0",1752521684244,0.19398,120130.0,120120.0,1.30061003]
["bitfinex-derivatives","BTCF0:USTF0",1752521684952,0.3763836,120130.0,120120.0,0.72681003]
["bitfinex-derivatives","BTCF0:USTF0",1752521685154,0.82413143,120130.0,120120.0,0.26190748]
["bitfinex-derivatives","BTCF0:USTF0",1752521685348,1.39793143,120130.0,120120.0,0.01726998]
["bitfinex-derivatives","BTCF0:USTF0",1752521685554,0.3521675,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521685742,0.3521675,120120.0,120100.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1752521685743,0.3521813,120110.0,120100.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1752521685949,0.3521952,120100.0,120090.0,0.37482962]
["bitfinex-derivatives","BTCF0:USTF0",1752521686154,0.84689303,120100.0,120090.0,0.37462962]
["bitfinex-derivatives","BTCF0:USTF0",1752521686453,0.84689303,120100.0,120090.0,0.40680962]
["bitfinex-derivatives","BTCF0:USTF0",1752521686652,0.84689303,120100.0,120090.0,0.3844565]
["bitfinex-derivatives","BTCF0:USTF0",1752521687050,0.85552686,120100.0,120090.0,0.3844565]
["bitfinex-derivatives","BTCF0:USTF0",1752521687244,1.0359952,120100.0,120090.0,0.3844565]
["bitfinex-derivatives","BTCF0:USTF0",1752521687843,0.4621952,120100.0,120090.0,0.3844565]
["bitfinex-derivatives","BTCF0:USTF0",1752521688055,1.0359952,120100.0,120090.0,0.3844565]
["bitfinex-derivatives","BTCF0:USTF0",1752521688353,1.0359952,120100.0,120090.0,0.3874565]
["bitfinex-derivatives","BTCF0:USTF0",1752521688553,0.4621952,120100.0,120090.0,0.3874565]
["bitfinex-derivatives","BTCF0:USTF0",1752521688753,1.0359952,120100.0,120090.0,0.3874565]
["bitfinex-derivatives","BTCF0:USTF0",1752521689250,0.4621952,120100.0,120090.0,0.3874565]
["bitfinex-derivatives","BTCF0:USTF0",1752521689553,1.0359952,120100.0,120090.0,0.3874565]
["bitfinex-derivatives","BTCF0:USTF0",1752521689753,1.0359952,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521691349,0.4621952,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521691748,1.0359952,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521691950,0.4621952,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521692253,1.0359952,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521692654,1.0359952,120100.0,120090.0,0.77515433]
["bitfinex-derivatives","BTCF0:USTF0",1752521693357,1.0359952,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521693358,1.0360352,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521698166,0.29569,120100.0,120090.0,0.3904565]
["bitfinex-derivatives","BTCF0:USTF0",1752521698367,0.86949,120100.0,120090.0,0.77515433]
["bitfinex-derivatives","BTCF0:USTF0",1752521698766,1.0359952,120100.0,120090.0,0.77515433]
["bitfinex-derivatives","BTCF0:USTF0",1752521699768,0.86949,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521700068,0.29569,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521700269,0.86949,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521700670,1.0359952,120100.0,120090.0,0.77515433]
["bitfinex-derivatives","BTCF0:USTF0",1752521702270,0.29569,120100.0,120090.0,0.77515433]
["bitfinex-derivatives","BTCF0:USTF0",1752521702470,0.86949,120100.0,120090.0,0.77515433]
["bitfinex-derivatives","BTCF0:USTF0",1752521702966,0.86949,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521703165,0.23264,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521703362,0.15938,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521703565,0.15938,120100.0,120090.0,1.37247433]
["bitfinex-derivatives","BTCF0:USTF0",1752521703771,0.11,120100.0,120090.0,1.37247433]
["bitfinex-derivatives","BTCF0:USTF0",1752521704372,0.15791,120100.0,120090.0,1.37247433]
["bitfinex-derivatives","BTCF0:USTF0",1752521704674,0.15791,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521704873,0.23135,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521705174,0.23135,120100.0,120090.0,1.37243433]
["bitfinex-derivatives","BTCF0:USTF0",1752521706669,0.15791,120100.0,120090.0,1.37243433]
["bitfinex-derivatives","BTCF0:USTF0",1752521707063,0.11,120100.0,120090.0,1.37243433]
["bitfinex-derivatives","BTCF0:USTF0",1752521707265,0.11,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521707463,0.11,120100.0,120090.0,1.37243433]
["bitfinex-derivatives","BTCF0:USTF0",1752521709067,0.11,120100.0,120090.0,1.37239433]
["bitfinex-derivatives","BTCF0:USTF0",1752521709468,0.11,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521709675,0.11,120100.0,120090.0,1.37239433]
["bitfinex-derivatives","BTCF0:USTF0",1752521712479,0.11,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521712675,0.11,120100.0,120090.0,1.37235433]
["bitfinex-derivatives","BTCF0:USTF0",1752521714483,0.0835145,120100.0,120090.0,0.79867433]
["bitfinex-derivatives","BTCF0:USTF0",1752521714681,0.025,120120.0,120100.0,0.1458391]
["bitfinex-derivatives","BTCF0:USTF0",1752521714880,0.025,120120.0,120110.0,1.27849913]
["bitfinex-derivatives","BTCF0:USTF0",1752521714881,0.23564,120120.0,120110.0,1.27849913]
["bitfinex-derivatives","BTCF0:USTF0",1752521715079,0.25135,120120.0,120110.0,1.27849913]
["bitfinex-derivatives","BTCF0:USTF0",1752521715574,0.26658,120120.0,120110.0,1.27849913]
["bitfinex-derivatives","BTCF0:USTF0",1752521716584,0.21064,120120.0,120110.0,1.27849913]
["bitfinex-derivatives","BTCF0:USTF0",1752521717083,0.08862,120140.0,120130.0,0.1982636]
["bitfinex-derivatives","BTCF0:USTF0",1752521717278,0.14791,120140.0,120130.0,1.29579255]
["bitfinex-derivatives","BTCF0:USTF0",1752521717580,0.1,120140.0,120130.0,1.46227255]
["bitfinex-derivatives","BTCF0:USTF0",1752521719184,0.101,120140.0,120130.0,1.46227255]
["bitfinex-derivatives","BTCF0:USTF0",1752521719385,0.104,120140.0,120130.0,1.46227255]
["bitfinex-derivatives","BTCF0:USTF0",1752521719584,0.104,120140.0,120130.0,1.52731158]
["bitfinex-derivatives","BTCF0:USTF0",1752521719985,0.101,120140.0,120130.0,1.52731158]
["bitfinex-derivatives","BTCF0:USTF0",1752521720981,0.101,120140.0,120130.0,0.95371158]
["bitfinex-derivatives","BTCF0:USTF0",1752521721182,0.22235,120140.0,120130.0,1.36075158]
["bitfinex-derivatives","BTCF0:USTF0",1752521721387,0.22235,120140.0,120130.0,0.78723158]
["bitfinex-derivatives","BTCF0:USTF0",1752521721687,0.19735,120140.0,120130.0,0.78723158]
["bitfinex-derivatives","BTCF0:USTF0",1752521721876,0.19735,120140.0,120130.0,1.36075158]
["bitfinex-derivatives","BTCF0:USTF0",1752521722080,0.18164,120140.0,120130.0,1.36075158]
["bitfinex-derivatives","BTCF0:USTF0",1752521722883,0.83435753,120140.0,120130.0,0.28299567]
["bitfinex-derivatives","BTCF0:USTF0",1752521723079,0.28321,120140.0,120130.0,0.6984835]
["bitfinex-derivatives","BTCF0:USTF0",1752521723479,0.28321,120140.0,120130.0,1.2954435]
["bitfinex-derivatives","BTCF0:USTF0",1752521723785,0.4496597,120140.0,120130.0,1.2954435]
["bitfinex-derivatives","BTCF0:USTF0",1752521723986,0.28221,120140.0,120130.0,1.2964435]
["bitfinex-derivatives","BTCF0:USTF0",1752521724789,0.28221,120140.0,120130.0,1.2954435]
["bitfinex-derivatives","BTCF0:USTF0",1752521725580,0.4486597,120140.0,120130.0,1.2954435]
["bitfinex-derivatives","BTCF0:USTF0",1752521725884,0.4496597,120140.0,120130.0,1.2954435]
["bitfinex-derivatives","BTCF0:USTF0",1752521726080,0.28321,120140.0,120130.0,1.2954435]
["bitfinex-derivatives","BTCF0:USTF0",1752521726384,0.22235,120140.0,120130.0,1.2954035]
["bitfinex-derivatives","BTCF0:USTF0",1752521727188,0.23758,120140.0,120130.0,1.2954035]
["bitfinex-derivatives","BTCF0:USTF0",1752521728592,0.28321,120140.0,120130.0,1.2954035]
["bitfinex-derivatives","BTCF0:USTF0",1752521730393,0.4496597,120140.0,120130.0,1.2953635]
["bitfinex-derivatives","BTCF0:USTF0",1752521731694,0.4496597,120140.0,120130.0,0.88714567]
["bitfinex-derivatives","BTCF0:USTF0",1752521731895,0.83435753,120140.0,120130.0,0.60651207]
["bitfinex-derivatives","BTCF0:USTF0",1752521732195,0.83435753,120140.0,120130.0,0.81935567]
["bitfinex-derivatives","BTCF0:USTF0",1752521732396,0.4496597,120140.0,120130.0,0.83575567]
["bitfinex-derivatives","BTCF0:USTF0",1752521732601,0.4496597,120140.0,120130.0,0.88972567]
["bitfinex-derivatives","BTCF0:USTF0",1752521733314,0.4496597,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521733802,0.4496597,120140.0,120130.0,0.7010635]
["bitfinex-derivatives","BTCF0:USTF0",1752521734098,0.28321,120140.0,120130.0,0.7010635]
["bitfinex-derivatives","BTCF0:USTF0",1752521734400,0.85653,120140.0,120130.0,0.7010635]
["bitfinex-derivatives","BTCF0:USTF0",1752521734605,1.0229797,120140.0,120130.0,0.7010635]
["bitfinex-derivatives","BTCF0:USTF0",1752521735100,1.0229797,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521735601,0.4496597,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521735803,1.0229797,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521740102,0.4496597,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521740303,1.0229397,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521740895,0.28321,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521741097,0.22235,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521741302,0.79563,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521741494,0.23893,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521741694,0.4560697,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521742294,0.4550697,120140.0,120130.0,0.31736567]
["bitfinex-derivatives","BTCF0:USTF0",1752521742800,0.4560697,120140.0,120130.0,0.31736567]
["bitfinex-derivatives","BTCF0:USTF0",1752521743000,0.4560697,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521744396,0.28962,120140.0,120130.0,0.31636567]
["bitfinex-derivatives","BTCF0:USTF0",1752521744601,0.28962,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521744901,0.4560697,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521745100,0.28962,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521747003,0.4560697,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521747502,0.28962,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521748401,0.22235,120140.0,120130.0,0.7245835]
["bitfinex-derivatives","BTCF0:USTF0",1752521753206,0.22235,120140.0,120130.0,0.7923451]
["bitfinex-derivatives","BTCF0:USTF0",1752521755507,0.28962,120140.0,120130.0,0.40764727]
["bitfinex-derivatives","BTCF0:USTF0",1752521755709,0.28962,120140.0,120130.0,0.7923451]
["bitfinex-derivatives","BTCF0:USTF0",1752521756102,0.28962,120140.0,120130.0,0.40764727]
["bitfinex-derivatives","BTCF0:USTF0",1752521757009,0.28962,120140.0,120130.0,0.7923451]
["bitfinex-derivatives","BTCF0:USTF0",1752521757509,0.28962,120140.0,120130.0,0.40764727]
["bitfinex-derivatives","BTCF0:USTF0",1752521758613,0.28962,120140.0,120130.0,0.7923451]
["bitfinex-derivatives","BTCF0:USTF0",1752521760709,0.2985639,120130.0,120120.0,0.3113163]
["bitfinex-derivatives","BTCF0:USTF0",1752521760912,0.84314173,120130.0,120120.0,0.26304084]
["bitfinex-derivatives","BTCF0:USTF0",1752521761109,0.90303905,120130.0,120120.0,0.01710314]
["bitfinex-derivatives","BTCF0:USTF0",1752521761313,0.3484578,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521761514,0.3484717,120110.0,120100.0,0.33073311]
["bitfinex-derivatives","BTCF0:USTF0",1752521761814,0.84316953,120110.0,120100.0,0.2497439]
["bitfinex-derivatives","BTCF0:USTF0",1752521762108,1.41620953,120110.0,120100.0,0.2497439]
["bitfinex-derivatives","BTCF0:USTF0",1752521762808,0.84316953,120110.0,120100.0,0.2497439]
["bitfinex-derivatives","BTCF0:USTF0",1752521763010,0.90308557,120110.0,120100.0,0.2517439]
["bitfinex-derivatives","BTCF0:USTF0",1752521763326,1.47612557,120110.0,120100.0,0.2517439]
["bitfinex-derivatives","BTCF0:USTF0",1752521764322,1.41620953,120110.0,120100.0,0.2517439]
["bitfinex-derivatives","BTCF0:USTF0",1752521765017,1.41620953,120110.0,120100.0,0.2527439]
["bitfinex-derivatives","BTCF0:USTF0",1752521765517,0.84316953,120110.0,120100.0,0.2527439]
["bitfinex-derivatives","BTCF0:USTF0",1752521765815,1.41620953,120110.0,120100.0,0.2527439]
["bitfinex-derivatives","BTCF0:USTF0",1752521771323,1.0315117,120110.0,120100.0,0.2527439]
["bitfinex-derivatives","BTCF0:USTF0",1752521771524,1.41620953,120110.0,120100.0,0.2527439]
["bitfinex-derivatives","BTCF0:USTF0",1752521774625,1.41620953,120110.0,120100.0,0.3010139]
["bitfinex-derivatives","BTCF0:USTF0",1752521775328,1.0315117,120110.0,120100.0,0.3010139]
["bitfinex-derivatives","BTCF0:USTF0",1752521775526,1.41620953,120110.0,120100.0,0.3160839]
["bitfinex-derivatives","BTCF0:USTF0",1752521776728,1.41620953,120110.0,120100.0,0.3322139]
["bitfinex-derivatives","BTCF0:USTF0",1752521777430,0.29198,120110.0,120100.0,0.71691173]
["bitfinex-derivatives","BTCF0:USTF0",1752521777618,0.86498,120110.0,120100.0,0.79588173]
["bitfinex-derivatives","BTCF0:USTF0",1752521779036,1.0314717,120110.0,120100.0,0.79588173]
["bitfinex-derivatives","BTCF0:USTF0",1752521779831,1.0314317,120110.0,120100.0,0.79588173]
["bitfinex-derivatives","BTCF0:USTF0",1752521780027,0.84316953,120110.0,120100.0,0.3876639]
["bitfinex-derivatives","BTCF0:USTF0",1752521780237,1.41612953,120110.0,120100.0,0.3876639]
["bitfinex-derivatives","BTCF0:USTF0",1752521781236,1.0314317,120110.0,120100.0,0.3876639]
["bitfinex-derivatives","BTCF0:USTF0",1752521783733,1.0314317,120110.0,120100.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1752521783939,0.84316953,120110.0,120100.0,0.2744577]
["bitfinex-derivatives","BTCF0:USTF0",1752521784133,1.41608953,120110.0,120100.0,0.2744577]
["bitfinex-derivatives","BTCF0:USTF0",1752521785230,1.41608953,120110.0,120100.0,0.2905877]
["bitfinex-derivatives","BTCF0:USTF0",1752521787535,1.41604953,120110.0,120100.0,0.2905877]
["bitfinex-derivatives","BTCF0:USTF0",1752521787736,1.41604953,120110.0,120100.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1752521788139,1.0313517,120110.0,120100.0,0.3460377]
["bitfinex-derivatives","BTCF0:USTF0",1752521788540,1.0313517,120110.0,120100.0,0.3224777]
["bitfinex-derivatives","BTCF0:USTF0",1752521789943,1.47596557,120110.0,120100.0,0.3224777]
["bitfinex-derivatives","BTCF0:USTF0",1752521790238,1.47596557,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521790941,1.41604953,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521791139,0.4584717,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521794040,0.29198,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521794543,0.4584717,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521796243,0.29198,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521796441,0.29198,120110.0,120100.0,0.73102553]
["bitfinex-derivatives","BTCF0:USTF0",1752521796645,0.24617,120110.0,120100.0,0.75454553]
["bitfinex-derivatives","BTCF0:USTF0",1752521797047,0.4591117,120110.0,120100.0,1.32730553]
["bitfinex-derivatives","BTCF0:USTF0",1752521797250,0.4591117,120110.0,120100.0,0.73102553]
["bitfinex-derivatives","BTCF0:USTF0",1752521797542,0.4591117,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521797752,0.84380953,120110.0,120100.0,0.3463277]
["bitfinex-derivatives","BTCF0:USTF0",1752521802849,1.49091198,120110.0,120100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521803256,0.3493155,120100.0,120090.0,0.1667145]
["bitfinex-derivatives","BTCF0:USTF0",1752521803554,0.83401333,120100.0,120090.0,0.1665145]
["bitfinex-derivatives","BTCF0:USTF0",1752521804453,0.89393183,120100.0,120090.0,0.1685145]
["bitfinex-derivatives","BTCF0:USTF0",1752521804753,1.46661183,120100.0,120090.0,0.1715145]
["bitfinex-derivatives","BTCF0:USTF0",1752521807857,0.89393183,120100.0,120090.0,0.1715145]
["bitfinex-derivatives","BTCF0:USTF0",1752521808059,1.46657183,120100.0,120090.0,0.1715145]
["bitfinex-derivatives","BTCF0:USTF0",1752521809655,0.89393183,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521809955,0.3493294,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521810158,0.3493433,120080.0,120070.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1752521810355,0.1992471,120070.0,120060.0,0.3274404]
["bitfinex-derivatives","BTCF0:USTF0",1752521810560,0.84405493,120070.0,120060.0,0.3272404]
["bitfinex-derivatives","BTCF0:USTF0",1752521811658,0.84405493,120070.0,120060.0,0.3841204]
["bitfinex-derivatives","BTCF0:USTF0",1752521812059,0.84405493,120070.0,120060.0,0.3851204]
["bitfinex-derivatives","BTCF0:USTF0",1752521812963,0.84405493,120070.0,120060.0,0.3861204]
["bitfinex-derivatives","BTCF0:USTF0",1752521813463,0.84405493,120070.0,120060.0,0.3622704]
["bitfinex-derivatives","BTCF0:USTF0",1752521813764,1.41673493,120070.0,120060.0,0.3622704]
["bitfinex-derivatives","BTCF0:USTF0",1752521814570,1.41673493,120070.0,120060.0,0.3292404]
["bitfinex-derivatives","BTCF0:USTF0",1752521817958,0.84405493,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752521818160,1.41669493,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752521818360,1.41669493,120070.0,120050.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1752521818361,0.231001,120060.0,120050.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1752521818560,0.231001,120060.0,120040.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1752521818561,0.2310149,120050.0,120040.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1752521818758,1.41334273,120050.0,120040.0,0.1665826]
["bitfinex-derivatives","BTCF0:USTF0",1752521818961,0.1665888,120040.0,120030.0,0.2288039]
["bitfinex-derivatives","BTCF0:USTF0",1752521819167,1.79805446,120040.0,120030.0,0.1665939]
["bitfinex-derivatives","BTCF0:USTF0",1752521819664,1.79805446,120040.0,120020.0,0.17323564]
["bitfinex-derivatives","BTCF0:USTF0",1752521819665,0.1666026,120030.0,120020.0,0.31336824]
["bitfinex-derivatives","BTCF0:USTF0",1752521819864,1.40137043,120030.0,120020.0,0.20950644]
["bitfinex-derivatives","BTCF0:USTF0",1752521820261,1.40137043,120030.0,120020.0,0.25700644]
["bitfinex-derivatives","BTCF0:USTF0",1752521820463,0.66208783,120030.0,120020.0,0.34603644]
["bitfinex-derivatives","BTCF0:USTF0",1752521820667,1.40133043,120030.0,120020.0,0.34603644]
["bitfinex-derivatives","BTCF0:USTF0",1752521820967,1.40233043,120030.0,120020.0,0.35003644]
["bitfinex-derivatives","BTCF0:USTF0",1752521821969,0.82969043,120030.0,120020.0,0.35003644]
["bitfinex-derivatives","BTCF0:USTF0",1752521822269,1.40241043,120030.0,120020.0,0.35003644]
["bitfinex-derivatives","BTCF0:USTF0",1752521822863,1.40241043,120030.0,120020.0,0.32545644]
["bitfinex-derivatives","BTCF0:USTF0",1752521825970,1.0177126,120030.0,120020.0,0.32545644]
["bitfinex-derivatives","BTCF0:USTF0",1752521826362,1.40241043,120030.0,120020.0,0.32545644]
["bitfinex-derivatives","BTCF0:USTF0",1752521829073,0.85111,120030.0,120020.0,0.32545644]
["bitfinex-derivatives","BTCF0:USTF0",1752521829271,1.40241043,120030.0,120020.0,0.32545644]
["bitfinex-derivatives","BTCF0:USTF0",1752521830170,0.23418,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521830471,0.101,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521830769,0.101,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521831475,0.14611,120030.0,120020.0,0.34273644]
["bitfinex-derivatives","BTCF0:USTF0",1752521831774,0.14611,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521834278,0.2362,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521834477,0.2362,120030.0,120020.0,0.34273644]
["bitfinex-derivatives","BTCF0:USTF0",1752521835578,0.2362,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521835579,0.19199,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521836372,0.2079,120030.0,120020.0,0.34273644]
["bitfinex-derivatives","BTCF0:USTF0",1752521836579,0.2079,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521836878,0.25211,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521839278,0.2079,120030.0,120020.0,0.72743427]
["bitfinex-derivatives","BTCF0:USTF0",1752521839475,0.2079,120030.0,120020.0,0.34273644]
["bitfinex-derivatives","BTCF0:USTF0",1752521839675,0.23157,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521840374,0.14611,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521840775,0.27578,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521840989,0.23157,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521841280,0.21578,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521841978,0.21578,120030.0,120020.0,0.38355644]
["bitfinex-derivatives","BTCF0:USTF0",1752521842180,0.23157,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521842383,0.27578,120030.0,120020.0,0.38355644]
["bitfinex-derivatives","BTCF0:USTF0",1752521845187,0.27578,120030.0,120020.0,0.76825427]
["bitfinex-derivatives","BTCF0:USTF0",1752521846086,0.27578,120030.0,120020.0,0.38355644]
["bitfinex-derivatives","BTCF0:USTF0",1752521847992,0.27578,120030.0,120020.0,0.35003644]
["bitfinex-derivatives","BTCF0:USTF0",1752521848394,0.82708043,120030.0,120020.0,0.23454624]
["bitfinex-derivatives","BTCF0:USTF0",1752521848693,0.82708043,120030.0,120020.0,0.18704624]
["bitfinex-derivatives","BTCF0:USTF0",1752521848694,0.88695739,120030.0,120020.0,0.18704624]
["bitfinex-derivatives","BTCF0:USTF0",1752521848889,0.88695739,120030.0,120020.0,0.24994624]
["bitfinex-derivatives","BTCF0:USTF0",1752521849094,0.88695739,120030.0,120020.0,0.30564624]
["bitfinex-derivatives","BTCF0:USTF0",1752521849991,0.82708043,120030.0,120020.0,0.30564624]
["bitfinex-derivatives","BTCF0:USTF0",1752521850589,0.82708043,120030.0,120020.0,0.24994624]
["bitfinex-derivatives","BTCF0:USTF0",1752521850793,0.82708043,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521851091,0.82708043,120030.0,120020.0,0.00524974]
["bitfinex-derivatives","BTCF0:USTF0",1752521851393,0.82708043,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521852095,0.88695739,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521852289,0.82708043,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521852489,0.88695739,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521852790,0.82708043,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521852990,0.88695739,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521853191,0.89550527,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521854592,0.83562831,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521855801,0.89550527,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521856995,0.51080744,120030.0,120020.0,0.17186624]
["bitfinex-derivatives","BTCF0:USTF0",1752521857196,0.33565696,120030.0,120020.0,0.68525407]
["bitfinex-derivatives","BTCF0:USTF0",1752521857394,0.90981696,120030.0,120020.0,0.71877407]
["bitfinex-derivatives","BTCF0:USTF0",1752521857589,0.84994,120030.0,120020.0,0.71877407]
["bitfinex-derivatives","BTCF0:USTF0",1752521857794,1.0165423,120030.0,120020.0,0.71877407]
["bitfinex-derivatives","BTCF0:USTF0",1752521858101,0.84994,120030.0,120020.0,0.71877407]
["bitfinex-derivatives","BTCF0:USTF0",1752521858393,1.0165423,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521859193,0.4423823,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521859394,1.0164623,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521859802,0.4423823,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521859992,1.0164623,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521866106,1.40116013,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521866507,1.23455783,120030.0,120020.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1752521867102,1.23455783,120030.0,120020.0,0.30055624]
["bitfinex-derivatives","BTCF0:USTF0",1752521867508,1.40116023,120030.0,120020.0,0.30055624]
["bitfinex-derivatives","BTCF0:USTF0",1752521867707,1.23455783,120030.0,120020.0,0.30055624]
["bitfinex-derivatives","BTCF0:USTF0",1752521870008,0.82708023,120030.0,120020.0,0.17186594]
["bitfinex-derivatives","BTCF0:USTF0",1752521870205,1.40036023,120030.0,120020.0,0.17186594]
["bitfinex-derivatives","BTCF0:USTF0",1752521870606,1.46023719,120030.0,120020.0,0.17186594]
["bitfinex-derivatives","BTCF0:USTF0",1752521872210,1.40036023,120030.0,120020.0,0.17186594]
["bitfinex-derivatives","BTCF0:USTF0",1752521873011,1.47478268,120030.0,120020.0,0.17186594]
["bitfinex-derivatives","BTCF0:USTF0",1752521877316,1.40036023,120030.0,120020.0,0.17186594]
["bitfinex-derivatives","BTCF0:USTF0",1752521878416,0.0416585,120010.0,119990.0,0.3166248]
["bitfinex-derivatives","BTCF0:USTF0",1752521878610,1.68800966,120000.0,119990.0,0.2916386]
["bitfinex-derivatives","BTCF0:USTF0",1752521878807,1.40331183,120000.0,119990.0,0.2499748]
["bitfinex-derivatives","BTCF0:USTF0",1752521879011,1.46328833,120000.0,119990.0,0.2499748]
["bitfinex-derivatives","BTCF0:USTF0",1752521879317,1.46325728,120000.0,119990.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1752521879714,1.84895511,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752521880421,0.2978879,119990.0,119980.0,0.1666611]
["bitfinex-derivatives","BTCF0:USTF0",1752521880615,0.1994557,119970.0,119960.0,0.31247956]
["bitfinex-derivatives","BTCF0:USTF0",1752521880820,1.42147281,119970.0,119960.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1752521881020,1.48142426,119970.0,119960.0,0.22913146]
["bitfinex-derivatives","BTCF0:USTF0",1752521881415,1.42147281,119970.0,119960.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1752521881611,1.42147281,119970.0,119960.0,0.16794996]
["bitfinex-derivatives","BTCF0:USTF0",1752521881917,0.84101353,119970.0,119960.0,0.16894996]
["bitfinex-derivatives","BTCF0:USTF0",1752521882218,1.48059126,119970.0,119960.0,0.16894996]
["bitfinex-derivatives","BTCF0:USTF0",1752521882819,1.48259126,119970.0,119960.0,0.16894996]
["bitfinex-derivatives","BTCF0:USTF0",1752521883018,1.48259126,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752521883219,0.3453435,119950.0,119940.0,0.2851691]
["bitfinex-derivatives","BTCF0:USTF0",1752521883523,1.40328133,119950.0,119940.0,0.2664008]
["bitfinex-derivatives","BTCF0:USTF0",1752521884223,1.40344133,119950.0,119940.0,0.3268508]
["bitfinex-derivatives","BTCF0:USTF0",1752521884415,1.40544133,119950.0,119940.0,0.3278508]
["bitfinex-derivatives","BTCF0:USTF0",1752521885615,0.28063,119950.0,119940.0,0.76568863]
["bitfinex-derivatives","BTCF0:USTF0",1752521885926,0.102,119950.0,119940.0,0.79920863]
["bitfinex-derivatives","BTCF0:USTF0",1752521886826,0.102,119950.0,119940.0,0.80120863]
["bitfinex-derivatives","BTCF0:USTF0",1752521887721,0.102,119950.0,119940.0,0.4165108]
["bitfinex-derivatives","BTCF0:USTF0",1752521887925,0.1494,119950.0,119940.0,0.80120863]
["bitfinex-derivatives","BTCF0:USTF0",1752521891829,0.102,119950.0,119940.0,0.80120863]
["bitfinex-derivatives","BTCF0:USTF0",1752521893827,0.102,119950.0,119940.0,1.37460863]
["bitfinex-derivatives","BTCF0:USTF0",1752521894727,0.1494,119950.0,119940.0,1.37460863]
["bitfinex-derivatives","BTCF0:USTF0",1752521896432,0.1494,119950.0,119940.0,0.80120863]
["bitfinex-derivatives","BTCF0:USTF0",1752521896632,0.1494,119950.0,119940.0,0.80130709]
["bitfinex-derivatives","BTCF0:USTF0",1752521896829,0.1494,119950.0,119940.0,1.37458709]
["bitfinex-derivatives","BTCF0:USTF0",1752521898837,0.0474,119970.0,119960.0,0.2661695]
["bitfinex-derivatives","BTCF0:USTF0",1752521899040,0.17863,119980.0,119970.0,0.1985656]
["bitfinex-derivatives","BTCF0:USTF0",1752521899242,0.29863,119980.0,119970.0,0.65085343]
["bitfinex-derivatives","BTCF0:USTF0",1752521900137,0.84999963,119980.0,119970.0,0.1985656]
["bitfinex-derivatives","BTCF0:USTF0",1752521900337,0.68332783,119980.0,119970.0,0.2434456]
["bitfinex-derivatives","BTCF0:USTF0",1752521900539,0.87203,119980.0,119970.0,0.65085343]
["bitfinex-derivatives","BTCF0:USTF0",1752521901038,0.87203,119980.0,119970.0,0.65953573]
["bitfinex-derivatives","BTCF0:USTF0",1752521901243,0.87703,119980.0,119970.0,0.66053573]
["bitfinex-derivatives","BTCF0:USTF0",1752521902138,0.30363,119980.0,119970.0,0.66053573]
["bitfinex-derivatives","BTCF0:USTF0",1752521902340,0.30363,119980.0,119970.0,0.65185343]
["bitfinex-derivatives","BTCF0:USTF0",1752521902941,0.30463,119980.0,119970.0,0.65185343]
["bitfinex-derivatives","BTCF0:USTF0",1752521903244,0.30463,119980.0,119970.0,0.2671556]
["bitfinex-derivatives","BTCF0:USTF0",1752521904342,0.30463,119980.0,119970.0,0.65185343]
["bitfinex-derivatives","BTCF0:USTF0",1752521905842,0.30463,119980.0,119970.0,0.66032869]
["bitfinex-derivatives","BTCF0:USTF0",1752521906146,0.30463,119980.0,119970.0,0.27563086]
["bitfinex-derivatives","BTCF0:USTF0",1752521906346,0.30463,119980.0,119970.0,0.2671556]
["bitfinex-derivatives","BTCF0:USTF0",1752521906948,0.4713017,119980.0,119970.0,0.2671556]
["bitfinex-derivatives","BTCF0:USTF0",1752521907242,0.85599953,119980.0,119970.0,0.2671556]
["bitfinex-derivatives","BTCF0:USTF0",1752521907447,0.85599953,119980.0,119970.0,0.1676856]
["bitfinex-derivatives","BTCF0:USTF0",1752521907647,0.85599953,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521907847,0.85599953,119980.0,119970.0,0.1676856]
["bitfinex-derivatives","BTCF0:USTF0",1752521908240,0.91595098,119980.0,119970.0,0.1676856]
["bitfinex-derivatives","BTCF0:USTF0",1752521909147,1.48919098,119980.0,119970.0,0.1676856]
["bitfinex-derivatives","BTCF0:USTF0",1752521909446,1.48919098,119980.0,119970.0,0.1843056]
["bitfinex-derivatives","BTCF0:USTF0",1752521909646,1.48919098,119980.0,119970.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1752521909846,1.42923953,119980.0,119970.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1752521911348,1.48919098,119980.0,119970.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1752521911548,1.42923953,119980.0,119970.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1752521911743,1.48919098,119980.0,119970.0,0.2004356]
["bitfinex-derivatives","BTCF0:USTF0",1752521911949,1.0445417,119980.0,119970.0,0.2479056]
["bitfinex-derivatives","BTCF0:USTF0",1752521912350,1.42923953,119980.0,119970.0,0.2479056]
["bitfinex-derivatives","BTCF0:USTF0",1752521912850,1.42923953,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521913153,1.0445418,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521913752,1.10449325,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521914546,0.93782145,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521914850,0.87787,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521915252,0.30463,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521915450,0.87787,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521915652,0.30463,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521915953,0.87787,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521918452,0.30463,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521918657,0.87783,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521918849,0.87783,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521919055,0.87783,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521920162,0.87783,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521920459,0.87783,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521922357,0.23747,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521922760,0.2047,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521923057,0.1734,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521923258,0.17136,119980.0,119970.0,0.65522343]
["bitfinex-derivatives","BTCF0:USTF0",1752521924558,0.69046783,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521924864,0.30577,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521925665,0.4724418,119980.0,119970.0,0.2705256]
["bitfinex-derivatives","BTCF0:USTF0",1752521928861,0.85713963,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521929167,0.3464552,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521929366,0.3011091,119960.0,119950.0,0.1669118]
["bitfinex-derivatives","BTCF0:USTF0",1752521929566,0.83116693,119960.0,119950.0,0.1667118]
["bitfinex-derivatives","BTCF0:USTF0",1752521931069,0.89834508,119960.0,119950.0,0.1667118]
["bitfinex-derivatives","BTCF0:USTF0",1752521932067,0.90334508,119960.0,119950.0,0.1677118]
["bitfinex-derivatives","BTCF0:USTF0",1752521932768,0.4524691,119960.0,119950.0,0.1677118]
["bitfinex-derivatives","BTCF0:USTF0",1752521933571,0.4524691,119960.0,119950.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1752521933770,0.4524691,119960.0,119950.0,0.2479318]
["bitfinex-derivatives","BTCF0:USTF0",1752521934469,0.28577,119960.0,119950.0,0.2479318]
["bitfinex-derivatives","BTCF0:USTF0",1752521934669,0.85921,119960.0,119950.0,0.72402778]
["bitfinex-derivatives","BTCF0:USTF0",1752521935070,0.85921,119960.0,119950.0,0.2721518]
["bitfinex-derivatives","BTCF0:USTF0",1752521937073,1.0259091,119960.0,119950.0,0.2721518]
["bitfinex-derivatives","BTCF0:USTF0",1752521937266,1.0259091,119960.0,119950.0,0.2479318]
["bitfinex-derivatives","BTCF0:USTF0",1752521938273,0.85921,119960.0,119950.0,0.2479318]
["bitfinex-derivatives","BTCF0:USTF0",1752521938773,0.85921,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521941976,1.0259091,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521942278,0.85921,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521943177,1.0259091,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521945170,0.4524691,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521945377,1.0257091,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521951582,0.28577,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521951775,0.85901,119960.0,119950.0,0.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1752521951969,0.28577,119960.0,119950.0,0.2721518]
["bitfinex-derivatives","BTCF0:USTF0",1752521952169,0.85901,119960.0,119950.0,0.72402778]
["bitfinex-derivatives","BTCF0:USTF0",1752521952976,0.85901,119960.0,119950.0,0.65763139]
["bitfinex-derivatives","BTCF0:USTF0",1752521954480,1.0257079,119960.0,119950.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1752521954679,1.79666708,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752521954881,0.3470118,119950.0,119940.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1752521955080,0.85249139,119950.0,119940.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752521955275,0.1667257,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521955480,0.2318496,119930.0,119920.0,0.296778]
["bitfinex-derivatives","BTCF0:USTF0",1752521955684,0.84251919,119930.0,119920.0,0.2869197]
["bitfinex-derivatives","BTCF0:USTF0",1752521955990,0.3470535,119920.0,119910.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1752521956286,1.41577309,119920.0,119910.0,0.245245]
["bitfinex-derivatives","BTCF0:USTF0",1752521957884,1.41577309,119920.0,119910.0,0.269425]
["bitfinex-derivatives","BTCF0:USTF0",1752521958189,1.0312935,119920.0,119910.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1752521958792,1.0312935,119920.0,119910.0,0.248245]
["bitfinex-derivatives","BTCF0:USTF0",1752521959585,1.41677309,119920.0,119910.0,0.248245]
["bitfinex-derivatives","BTCF0:USTF0",1752521960692,1.0312935,119920.0,119910.0,0.248245]
["bitfinex-derivatives","BTCF0:USTF0",1752521961592,1.80225268,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752521961794,0.3470674,119910.0,119900.0,0.00145099]
["bitfinex-derivatives","BTCF0:USTF0",1752521961983,0.84254699,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752521964188,0.3470813,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752521964492,0.3470953,119890.0,119880.0,0.2504007]
["bitfinex-derivatives","BTCF0:USTF0",1752521964687,0.84257489,119890.0,119880.0,0.2502007]
["bitfinex-derivatives","BTCF0:USTF0",1752521964892,0.3471092,119880.0,119870.0,0.31981859]
["bitfinex-derivatives","BTCF0:USTF0",1752521965089,1.42670879,119880.0,119870.0,0.2870123]
["bitfinex-derivatives","BTCF0:USTF0",1752521965297,1.42670879,119880.0,119870.0,0.1668171]
["bitfinex-derivatives","BTCF0:USTF0",1752521965497,1.46841309,119880.0,119870.0,0.1668231]
["bitfinex-derivatives","BTCF0:USTF0",1752521965696,1.51011829,119880.0,119870.0,0.1668231]
["bitfinex-derivatives","BTCF0:USTF0",1752521967094,1.5771325,119880.0,119870.0,0.1668231]
["bitfinex-derivatives","BTCF0:USTF0",1752521967790,0.1829431,119870.0,119860.0,0.250447]
["bitfinex-derivatives","BTCF0:USTF0",1752521967995,0.231947,119860.0,119850.0,0.36155597]
["bitfinex-derivatives","BTCF0:USTF0",1752521968300,0.87299,119860.0,119850.0,0.37991597]
["bitfinex-derivatives","BTCF0:USTF0",1752521969198,0.87499,119860.0,119850.0,0.37991597]
["bitfinex-derivatives","BTCF0:USTF0",1752521970099,0.30099,119860.0,119850.0,0.38191597]
["bitfinex-derivatives","BTCF0:USTF0",1752521970303,0.87487,119860.0,119850.0,0.38191597]
["bitfinex-derivatives","BTCF0:USTF0",1752521971396,1.0417069,119860.0,119850.0,0.38191597]
["bitfinex-derivatives","BTCF0:USTF0",1752521972104,0.87487,119860.0,119850.0,0.38191597]
["bitfinex-derivatives","BTCF0:USTF0",1752521973501,0.30099,119860.0,119850.0,0.83440977]
["bitfinex-derivatives","BTCF0:USTF0",1752521973799,0.87539,119860.0,119850.0,0.83975977]
["bitfinex-derivatives","BTCF0:USTF0",1752521974000,0.87539,119860.0,119850.0,0.2473295]
["bitfinex-derivatives","BTCF0:USTF0",1752521974208,1.4947206,119860.0,119850.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1752521974800,1.3278838,119860.0,119850.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1752521975005,0.87539,119860.0,119850.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1752521975300,0.87547,119860.0,119850.0,0.2462895]
["bitfinex-derivatives","BTCF0:USTF0",1752521975501,0.87547,119860.0,119850.0,0.2452895]
["bitfinex-derivatives","BTCF0:USTF0",1752521975706,0.87547,119860.0,119850.0,0.2462895]
["bitfinex-derivatives","BTCF0:USTF0",1752521978112,0.87547,119860.0,119850.0,0.2776695]
["bitfinex-derivatives","BTCF0:USTF0",1752521982602,0.87547,119860.0,119850.0,1.78001541]
["bitfinex-derivatives","BTCF0:USTF0",1752521982603,0.121,119860.0,119850.0,1.78001541]
["bitfinex-derivatives","BTCF0:USTF0",1752521982803,0.07081,119880.0,119870.0,0.1986425]
["bitfinex-derivatives","BTCF0:USTF0",1752521983107,0.22357,119880.0,119870.0,1.2829863]
["bitfinex-derivatives","BTCF0:USTF0",1752521983309,0.28829,119880.0,119870.0,1.2829863]
["bitfinex-derivatives","BTCF0:USTF0",1752521983505,0.28829,119880.0,119870.0,0.2440625]
["bitfinex-derivatives","BTCF0:USTF0",1752521984619,0.28829,119880.0,119870.0,0.6965563]
["bitfinex-derivatives","BTCF0:USTF0",1752521984913,0.28929,119880.0,119870.0,0.6985563]
["bitfinex-derivatives","BTCF0:USTF0",1752521985099,0.28929,119880.0,119870.0,0.7102263]
["bitfinex-derivatives","BTCF0:USTF0",1752521988209,0.24653,119880.0,119870.0,0.6648063]
["bitfinex-derivatives","BTCF0:USTF0",1752521988410,0.28929,119880.0,119870.0,0.7102263]
["bitfinex-derivatives","BTCF0:USTF0",1752521989013,0.28929,119880.0,119870.0,0.64370513]
["bitfinex-derivatives","BTCF0:USTF0",1752521989512,0.28929,119880.0,119870.0,0.8206225]
["bitfinex-derivatives","BTCF0:USTF0",1752521989513,0.84207123,119880.0,119870.0,0.8206225]
["bitfinex-derivatives","BTCF0:USTF0",1752521989812,0.28929,119880.0,119870.0,1.20659513]
["bitfinex-derivatives","BTCF0:USTF0",1752521991413,0.28929,119880.0,119870.0,0.63203513]
["bitfinex-derivatives","BTCF0:USTF0",1752521992710,0.28929,119880.0,119870.0,0.2460625]
["bitfinex-derivatives","BTCF0:USTF0",1752521993013,0.28929,119880.0,119870.0,0.63203513]
["bitfinex-derivatives","BTCF0:USTF0",1752521993715,0.4560986,119880.0,119870.0,0.63203513]
["bitfinex-derivatives","BTCF0:USTF0",1752521993914,0.4560986,119880.0,119870.0,0.2006425]
["bitfinex-derivatives","BTCF0:USTF0",1752521994114,0.4560986,119880.0,119870.0,0.2460625]
["bitfinex-derivatives","BTCF0:USTF0",1752521994115,0.67526263,119880.0,119870.0,0.2460625]
["bitfinex-derivatives","BTCF0:USTF0",1752521994610,0.28929,119880.0,119870.0,0.2460625]
["bitfinex-derivatives","BTCF0:USTF0",1752521995918,0.28929,119880.0,119870.0,0.63203513]
["bitfinex-derivatives","BTCF0:USTF0",1752521997811,0.28929,119880.0,119870.0,0.2460625]
["bitfinex-derivatives","BTCF0:USTF0",1752522000021,0.28929,119880.0,119870.0,0.63203513]
["bitfinex-derivatives","BTCF0:USTF0",1752522000418,0.4560986,119880.0,119870.0,0.58661513]
["bitfinex-derivatives","BTCF0:USTF0",1752522000721,0.4560986,119880.0,119870.0,0.2006425]
["bitfinex-derivatives","BTCF0:USTF0",1752522001118,0.28929,119880.0,119870.0,0.2446425]
["bitfinex-derivatives","BTCF0:USTF0",1752522002324,0.28929,119880.0,119870.0,0.63061513]
["bitfinex-derivatives","BTCF0:USTF0",1752522003125,0.28929,119880.0,119870.0,0.2446425]
["bitfinex-derivatives","BTCF0:USTF0",1752522003822,0.28929,119880.0,119870.0,0.63061513]
["bitfinex-derivatives","BTCF0:USTF0",1752522004625,0.28929,119880.0,119870.0,0.2446425]
["bitfinex-derivatives","BTCF0:USTF0",1752522004826,0.28929,119880.0,119870.0,0.63061513]
["bitfinex-derivatives","BTCF0:USTF0",1752522006422,0.28929,119880.0,119870.0,0.2446425]
["bitfinex-derivatives","BTCF0:USTF0",1752522006628,0.28929,119880.0,119870.0,0.63061513]
["bitfinex-derivatives","BTCF0:USTF0",1752522007225,0.28929,119880.0,119870.0,0.2446425]
["bitfinex-derivatives","BTCF0:USTF0",1752522008727,0.84207123,119880.0,119870.0,0.2006425]
["bitfinex-derivatives","BTCF0:USTF0",1752522008928,0.84207123,119880.0,119870.0,0.1688225]
["bitfinex-derivatives","BTCF0:USTF0",1752522010139,0.28929,119880.0,119870.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1752522010336,0.84307123,119880.0,119870.0,0.2009325]
["bitfinex-derivatives","BTCF0:USTF0",1752522010733,0.84407123,119880.0,119870.0,0.1999325]
["bitfinex-derivatives","BTCF0:USTF0",1752522012838,0.67726263,119880.0,119870.0,0.1999325]
["bitfinex-derivatives","BTCF0:USTF0",1752522014341,0.67726263,119880.0,119870.0,0.2439325]
["bitfinex-derivatives","BTCF0:USTF0",1752522014539,0.29129,119880.0,119870.0,0.2439325]
["bitfinex-derivatives","BTCF0:USTF0",1752522016243,0.86521,119880.0,119870.0,0.62990513]
["bitfinex-derivatives","BTCF0:USTF0",1752522020037,0.29129,119880.0,119870.0,0.62990513]
["bitfinex-derivatives","BTCF0:USTF0",1752522023638,0.29129,119880.0,119870.0,0.2439325]
["bitfinex-derivatives","BTCF0:USTF0",1752522025037,0.29129,119880.0,119870.0,0.62990513]
["bitfinex-derivatives","BTCF0:USTF0",1752522025545,0.86497,119880.0,119870.0,0.62990513]
["bitfinex-derivatives","BTCF0:USTF0",1752522029248,0.29129,119880.0,119870.0,0.62990513]
["bitfinex-derivatives","BTCF0:USTF0",1752522029444,0.29129,119880.0,119870.0,0.64157513]
["bitfinex-derivatives","BTCF0:USTF0",1752522030650,0.29129,119880.0,119870.0,0.62990513]
["bitfinex-derivatives","BTCF0:USTF0",1752522030844,0.84407123,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752522031052,1.23004386,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752522031255,0.84407123,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752522031641,1.23004386,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752522031847,0.3484325,119870.0,119860.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1752522032049,1.41248513,119870.0,119860.0,0.1668364]
["bitfinex-derivatives","BTCF0:USTF0",1752522033155,0.3484464,119860.0,119850.0,0.1670503]
["bitfinex-derivatives","BTCF0:USTF0",1752522033354,0.1668503,119850.0,119840.0,0.32417926]
["bitfinex-derivatives","BTCF0:USTF0",1752522033651,1.42275293,119850.0,119840.0,0.02367347]
["bitfinex-derivatives","BTCF0:USTF0",1752522033854,1.42275293,119850.0,119840.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1752522034355,1.42475293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522034954,1.42275293,119850.0,119840.0,0.16811592]
["bitfinex-derivatives","BTCF0:USTF0",1752522035155,1.42375293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522035453,0.4594603,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522035651,1.0378203,119850.0,119840.0,0.63202855]
["bitfinex-derivatives","BTCF0:USTF0",1752522035954,1.0378203,119850.0,119840.0,0.58843855]
["bitfinex-derivatives","BTCF0:USTF0",1752522036259,1.0378203,119850.0,119840.0,0.20246592]
["bitfinex-derivatives","BTCF0:USTF0",1752522036855,1.42379293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522039752,1.42371293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522046063,1.42303293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522046964,0.84543293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522047163,1.42287293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522048265,1.42319293,119850.0,119840.0,0.16911592]
["bitfinex-derivatives","BTCF0:USTF0",1752522049263,1.42319293,119850.0,119840.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1752522049764,1.42319293,119850.0,119840.0,0.16911612]
["bitfinex-derivatives","BTCF0:USTF0",1752522050064,1.42319293,119850.0,119840.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1752522050465,1.42319293,119850.0,119840.0,0.16911612]
["bitfinex-derivatives","BTCF0:USTF0",1752522051163,1.42319293,119850.0,119840.0,0.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1752522051364,0.2301545,119840.0,119830.0,0.1670679]
["bitfinex-derivatives","BTCF0:USTF0",1752522051565,0.84444713,119840.0,119830.0,0.1668679]
["bitfinex-derivatives","BTCF0:USTF0",1752522051760,0.2301684,119830.0,119820.0,0.26793282]
["bitfinex-derivatives","BTCF0:USTF0",1752522051961,0.3485023,119820.0,119810.0,0.2088278]
["bitfinex-derivatives","BTCF0:USTF0",1752522052165,0.3485023,119820.0,119800.0,0.0853195]
["bitfinex-derivatives","BTCF0:USTF0",1752522052166,0.2747763,119810.0,119800.0,0.3311077]
["bitfinex-derivatives","BTCF0:USTF0",1752522052463,1.37204893,119810.0,119800.0,0.2803677]
["bitfinex-derivatives","BTCF0:USTF0",1752522053268,1.37204893,119810.0,119800.0,0.2833677]
["bitfinex-derivatives","BTCF0:USTF0",1752522054972,1.37204893,119810.0,119800.0,0.2533677]
["bitfinex-derivatives","BTCF0:USTF0",1752522055171,1.37404893,119810.0,119800.0,0.2533677]
["bitfinex-derivatives","BTCF0:USTF0",1752522057170,1.37404893,119810.0,119790.0,0.31573489]
["bitfinex-derivatives","BTCF0:USTF0",1752522057171,0.2991902,119800.0,119790.0,0.31573489]
["bitfinex-derivatives","BTCF0:USTF0",1752522057374,0.85450283,119800.0,119790.0,0.32553489]
["bitfinex-derivatives","BTCF0:USTF0",1752522058371,0.30161,119800.0,119790.0,0.79304752]
["bitfinex-derivatives","BTCF0:USTF0",1752522058575,0.30161,119800.0,119790.0,0.80796752]
["bitfinex-derivatives","BTCF0:USTF0",1752522058774,0.19474,119800.0,119790.0,0.80796752]
["bitfinex-derivatives","BTCF0:USTF0",1752522059176,0.19474,119800.0,119790.0,1.38520752]
["bitfinex-derivatives","BTCF0:USTF0",1752522059366,0.30338,119800.0,119790.0,0.99923489]
["bitfinex-derivatives","BTCF0:USTF0",1752522059572,0.30338,119800.0,119790.0,1.38520752]
["bitfinex-derivatives","BTCF0:USTF0",1752522059776,0.121,119800.0,119790.0,1.38520752]
["bitfinex-derivatives","BTCF0:USTF0",1752522060271,0.16658,119800.0,119790.0,1.38520752]
["bitfinex-derivatives","BTCF0:USTF0",1752522060470,0.121,119800.0,119790.0,1.93813215]
["bitfinex-derivatives","BTCF0:USTF0",1752522060677,0.001,119800.0,119790.0,2.18813215]
["bitfinex-derivatives","BTCF0:USTF0",1752522060871,1e-07,119800.0,119790.0,2.18813215]
["bitfinex-derivatives","BTCF0:USTF0",1752522062278,1e-07,119800.0,119790.0,2.21056184]
["bitfinex-derivatives","BTCF0:USTF0",1752522062777,1e-07,119800.0,119790.0,1.82458921]
["bitfinex-derivatives","BTCF0:USTF0",1752522062979,1e-07,119800.0,119790.0,1.89137919]
["bitfinex-derivatives","BTCF0:USTF0",1752522066278,1e-07,119800.0,119790.0,1.92128545]
["bitfinex-derivatives","BTCF0:USTF0",1752522067377,1e-07,119800.0,119790.0,1.89885576]
["bitfinex-derivatives","BTCF0:USTF0",1752522067584,1e-07,119800.0,119790.0,2.35225837]
["bitfinex-derivatives","BTCF0:USTF0",1752522067783,1e-07,119800.0,119790.0,1.89949576]
["bitfinex-derivatives","BTCF0:USTF0",1752522068781,1e-07,119800.0,119790.0,1.8695895]
["bitfinex-derivatives","BTCF0:USTF0",1752522069675,1e-07,119800.0,119790.0,2.31235211]
["bitfinex-derivatives","BTCF0:USTF0",1752522069880,1e-07,119800.0,119790.0,2.6872115]
["bitfinex-derivatives","BTCF0:USTF0",1752522070586,1e-07,119800.0,119790.0,2.64235211]
["bitfinex-derivatives","BTCF0:USTF0",1752522070786,1e-07,119800.0,119790.0,2.6872115]
["bitfinex-derivatives","BTCF0:USTF0",1752522071585,1e-07,119800.0,119790.0,3.8413315]
["bitfinex-derivatives","BTCF0:USTF0",1752522072280,1e-07,119800.0,119790.0,3.79647211]
["bitfinex-derivatives","BTCF0:USTF0",1752522072584,1e-07,119800.0,119790.0,3.8413315]
["bitfinex-derivatives","BTCF0:USTF0",1752522075191,1e-07,119800.0,119790.0,3.5913315]
["bitfinex-derivatives","BTCF0:USTF0",1752522078187,1e-07,119800.0,119790.0,3.0134515]
["bitfinex-derivatives","BTCF0:USTF0",1752522078394,1e-07,119800.0,119790.0,3.13744889]
["bitfinex-derivatives","BTCF0:USTF0",1752522082398,1e-07,119800.0,119790.0,2.95553799]
["bitfinex-derivatives","BTCF0:USTF0",1752522082697,1e-07,119800.0,119790.0,3.5752526]
["bitfinex-derivatives","BTCF0:USTF0",1752522084901,1e-07,119800.0,119790.0,3.5902115]
["bitfinex-derivatives","BTCF0:USTF0",1752522085200,1e-07,119800.0,119790.0,3.45724528]
["bitfinex-derivatives","BTCF0:USTF0",1752522085401,1e-07,119800.0,119790.0,3.48716156]
["bitfinex-derivatives","BTCF0:USTF0",1752522085601,1e-07,119800.0,119790.0,3.45724528]
["bitfinex-derivatives","BTCF0:USTF0",1752522085903,1e-07,119800.0,119790.0,3.48716261]
["bitfinex-derivatives","BTCF0:USTF0",1752522086102,1e-07,119800.0,119790.0,3.45724528]
["bitfinex-derivatives","BTCF0:USTF0",1752522089402,1e-07,119800.0,119790.0,3.4299467]
["bitfinex-derivatives","BTCF0:USTF0",1752522089803,1e-07,119800.0,119790.0,3.47489385]
["bitfinex-derivatives","BTCF0:USTF0",1752522092408,1e-07,119800.0,119790.0,3.4299467]
["bitfinex-derivatives","BTCF0:USTF0",1752522092602,0.06898,119810.0,119790.0,3.4299467]
["bitfinex-derivatives","BTCF0:USTF0",1752522092808,0.06898,119810.0,119800.0,0.98444223]
["bitfinex-derivatives","BTCF0:USTF0",1752522093007,0.11384,119810.0,119800.0,1.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1752522093903,0.11584,119810.0,119800.0,1.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1752522094410,0.0285536,119810.0,119800.0,1.08684796]
["bitfinex-derivatives","BTCF0:USTF0",1752522095210,0.1372536,119810.0,119800.0,1.08684796]
["bitfinex-derivatives","BTCF0:USTF0",1752522096412,0.1618436,119810.0,119800.0,0.36036896]
["bitfinex-derivatives","BTCF0:USTF0",1752522096612,0.1618436,119810.0,119800.0,1.13292796]
["bitfinex-derivatives","BTCF0:USTF0",1752522096808,0.1618436,119810.0,119800.0,0.30621474]
["bitfinex-derivatives","BTCF0:USTF0",1752522097111,0.6581231,119810.0,119800.0,0.79113171]
["bitfinex-derivatives","BTCF0:USTF0",1752522097313,0.6581231,119810.0,119800.0,0.21517171]
["bitfinex-derivatives","BTCF0:USTF0",1752522097507,0.6581231,119810.0,119800.0,0.81359111]
["bitfinex-derivatives","BTCF0:USTF0",1752522098312,0.2718436,119810.0,119800.0,0.81359111]
["bitfinex-derivatives","BTCF0:USTF0",1752522098919,0.2718436,119810.0,119800.0,1.17737121]
["bitfinex-derivatives","BTCF0:USTF0",1752522100116,0.2718436,119810.0,119800.0,0.79109171]
["bitfinex-derivatives","BTCF0:USTF0",1752522100318,0.2718436,119810.0,119800.0,0.76109593]
["bitfinex-derivatives","BTCF0:USTF0",1752522104520,0.2718436,119810.0,119800.0,1.14737543]
["bitfinex-derivatives","BTCF0:USTF0",1752522106322,0.2718436,119810.0,119800.0,1.61780493]
["bitfinex-derivatives","BTCF0:USTF0",1752522106722,0.2718436,119810.0,119800.0,1.23152543]
["bitfinex-derivatives","BTCF0:USTF0",1752522106924,0.2718436,119810.0,119800.0,1.21249543]
["bitfinex-derivatives","BTCF0:USTF0",1752522108225,0.2718436,119810.0,119800.0,1.23152543]
["bitfinex-derivatives","BTCF0:USTF0",1752522109035,0.2718436,119810.0,119800.0,1.27668543]
["bitfinex-derivatives","BTCF0:USTF0",1752522109229,0.2718436,119810.0,119800.0,1.25765543]
["bitfinex-derivatives","BTCF0:USTF0",1752522110838,0.2718436,119810.0,119800.0,1.2403997]
["bitfinex-derivatives","BTCF0:USTF0",1752522115241,0.2718436,119810.0,119800.0,1.2594297]
["bitfinex-derivatives","BTCF0:USTF0",1752522115639,0.2718436,119810.0,119800.0,0.8731502]
["bitfinex-derivatives","BTCF0:USTF0",1752522115939,0.2718436,119810.0,119800.0,1.2594297]
["bitfinex-derivatives","BTCF0:USTF0",1752522116441,0.2718436,119810.0,119800.0,0.6002797]
["bitfinex-derivatives","BTCF0:USTF0",1752522116642,0.2718436,119810.0,119800.0,1.1749997]
["bitfinex-derivatives","BTCF0:USTF0",1752522117339,0.2718436,119810.0,119800.0,1.2401197]
["bitfinex-derivatives","BTCF0:USTF0",1752522117640,0.2718436,119810.0,119800.0,1.2591497]
["bitfinex-derivatives","BTCF0:USTF0",1752522118337,0.2718436,119810.0,119800.0,1.6454292]
["bitfinex-derivatives","BTCF0:USTF0",1752522118541,0.2718436,119810.0,119800.0,1.2591097]
["bitfinex-derivatives","BTCF0:USTF0",1752522118940,0.2718436,119810.0,119800.0,1.6453892]
["bitfinex-derivatives","BTCF0:USTF0",1752522119542,0.2718436,119810.0,119800.0,1.2591097]
["bitfinex-derivatives","BTCF0:USTF0",1752522120745,0.2718436,119810.0,119800.0,0.6002797]
["bitfinex-derivatives","BTCF0:USTF0",1752522120936,0.2718436,119810.0,119800.0,1.1749597]
["bitfinex-derivatives","BTCF0:USTF0",1752522121133,0.2718436,119810.0,119800.0,1.2408797]
["bitfinex-derivatives","BTCF0:USTF0",1752522124342,0.2718436,119810.0,119800.0,1.2599097]
["bitfinex-derivatives","BTCF0:USTF0",1752522129342,0.2718436,119810.0,119800.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1752522129343,0.6581231,119810.0,119800.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1752522129547,0.6581231,119810.0,119800.0,0.7584302]
["bitfinex-derivatives","BTCF0:USTF0",1752522129744,0.2718436,119810.0,119800.0,0.7584302]
["bitfinex-derivatives","BTCF0:USTF0",1752522130045,0.2718436,119810.0,119800.0,1.1751597]
["bitfinex-derivatives","BTCF0:USTF0",1752522130947,0.2718436,119810.0,119800.0,0.7426002]
["bitfinex-derivatives","BTCF0:USTF0",1752522131447,0.2718436,119810.0,119800.0,0.74269254]
["bitfinex-derivatives","BTCF0:USTF0",1752522131947,0.2718436,119810.0,119800.0,0.16801254]
["bitfinex-derivatives","BTCF0:USTF0",1752522132137,0.2718436,119810.0,119800.0,0.74269254]
["bitfinex-derivatives","BTCF0:USTF0",1752522132343,0.6581231,119810.0,119800.0,0.74269254]
["bitfinex-derivatives","BTCF0:USTF0",1752522132945,0.8250293,119810.0,119800.0,0.16801254]
["bitfinex-derivatives","BTCF0:USTF0",1752522133137,0.9919653,119810.0,119800.0,0.00109234]
["bitfinex-derivatives","BTCF0:USTF0",1752522133447,1.05188163,119810.0,119800.0,0.00109234]
["bitfinex-derivatives","BTCF0:USTF0",1752522133639,1.30188163,119810.0,119800.0,0.00109234]
["bitfinex-derivatives","BTCF0:USTF0",1752522133948,0.3447202,119800.0,119790.0,0.31573159]
["bitfinex-derivatives","BTCF0:USTF0",1752522134147,0.8409997,119800.0,119790.0,0.31553159]
["bitfinex-derivatives","BTCF0:USTF0",1752522134642,0.8409997,119800.0,119790.0,0.250387]
["bitfinex-derivatives","BTCF0:USTF0",1752522135041,0.8409997,119800.0,119790.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1752522135237,0.8419997,119800.0,119790.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1752522135842,0.8419997,119800.0,119790.0,0.254387]
["bitfinex-derivatives","BTCF0:USTF0",1752522136653,0.8419997,119800.0,119790.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1752522136854,0.8419997,119800.0,119790.0,0.251387]
["bitfinex-derivatives","BTCF0:USTF0",1752522139551,0.2888,119800.0,119790.0,1.3455265]
["bitfinex-derivatives","BTCF0:USTF0",1752522139751,0.22489,119800.0,119790.0,1.3455265]
["bitfinex-derivatives","BTCF0:USTF0",1752522140158,0.2888,119800.0,119790.0,1.3455265]
["bitfinex-derivatives","BTCF0:USTF0",1752522141658,0.001,119800.0,119790.0,1.3555265]
["bitfinex-derivatives","BTCF0:USTF0",1752522146258,0.001,119800.0,119790.0,1.741806]
["bitfinex-derivatives","BTCF0:USTF0",1752522146559,0.11389,119830.0,119820.0,0.2740723]
["bitfinex-derivatives","BTCF0:USTF0",1752522146758,0.23389,119830.0,119820.0,1.2584318]
["bitfinex-derivatives","BTCF0:USTF0",1752522147758,0.2978,119830.0,119820.0,0.6837518]
["bitfinex-derivatives","BTCF0:USTF0",1752522147959,0.1778,119830.0,119820.0,1.2584318]
["bitfinex-derivatives","BTCF0:USTF0",1752522148156,0.1808,119830.0,119820.0,0.6006018]
["bitfinex-derivatives","BTCF0:USTF0",1752522148355,0.1808,119830.0,119820.0,0.7890023]
["bitfinex-derivatives","BTCF0:USTF0",1752522148555,0.1808,119830.0,119820.0,1.2414018]
["bitfinex-derivatives","BTCF0:USTF0",1752522150366,0.1818,119830.0,119820.0,1.2414018]
["bitfinex-derivatives","BTCF0:USTF0",1752522151769,0.1818,119830.0,119820.0,1.2594318]
["bitfinex-derivatives","BTCF0:USTF0",1752522152464,0.2218,119830.0,119820.0,1.2594318]
["bitfinex-derivatives","BTCF0:USTF0",1752522153469,0.17306,119830.0,119820.0,1.2594318]
["bitfinex-derivatives","BTCF0:USTF0",1752522153664,0.044,119830.0,119820.0,1.2594318]
["bitfinex-derivatives","BTCF0:USTF0",1752522153858,0.004,119830.0,119820.0,1.2594318]
["bitfinex-derivatives","BTCF0:USTF0",1752522154064,0.004,119830.0,119820.0,1.2694318]
["bitfinex-derivatives","BTCF0:USTF0",1752522154763,0.004,119830.0,119820.0,0.6947518]
["bitfinex-derivatives","BTCF0:USTF0",1752522154963,0.18135,119830.0,119820.0,0.6947518]
["bitfinex-derivatives","BTCF0:USTF0",1752522155165,0.28135,119830.0,119820.0,0.7989223]
["bitfinex-derivatives","BTCF0:USTF0",1752522155373,0.28135,119830.0,119820.0,1.1852018]
["bitfinex-derivatives","BTCF0:USTF0",1752522155671,0.28135,119830.0,119820.0,1.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1752522157171,0.28135,119830.0,119820.0,0.8644223]
["bitfinex-derivatives","BTCF0:USTF0",1752522157369,0.28135,119830.0,119820.0,1.2687318]
["bitfinex-derivatives","BTCF0:USTF0",1752522164874,0.28135,119830.0,119820.0,1.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1752522165077,0.28135,119830.0,119820.0,0.8644223]
["bitfinex-derivatives","BTCF0:USTF0",1752522165275,0.28135,119830.0,119820.0,1.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1752522168378,0.28135,119830.0,119820.0,1.2687318]
["bitfinex-derivatives","BTCF0:USTF0",1752522171268,0.28135,119830.0,119820.0,0.8824523]
["bitfinex-derivatives","BTCF0:USTF0",1752522171578,0.28135,119830.0,119820.0,1.2687318]
["bitfinex-derivatives","BTCF0:USTF0",1752522172184,0.28135,119830.0,119820.0,0.8824523]
["bitfinex-derivatives","BTCF0:USTF0",1752522172373,0.28135,119830.0,119820.0,1.2687318]
["bitfinex-derivatives","BTCF0:USTF0",1752522173475,0.28135,119830.0,119820.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1752522173680,0.8345079,119830.0,119820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752522174377,0.8345079,119830.0,119820.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522175773,0.6676295,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522175976,0.4482284,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522176176,0.28135,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522176378,0.6676295,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522177982,0.8345079,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522178281,0.6676295,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522178885,0.8345079,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522179386,0.6676295,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522180193,0.8345079,119830.0,119820.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1752522180691,0.8345079,119830.0,119820.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522181292,0.8345079,119830.0,119820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752522181493,0.8345079,119830.0,119820.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522183692,0.8345079,119830.0,119820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752522184292,0.89442423,119830.0,119820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752522184689,0.89442423,119830.0,119820.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522186695,0.8345079,119830.0,119820.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522191299,1.4091079,119830.0,119820.0,0.1939623]
["bitfinex-derivatives","BTCF0:USTF0",1752522192600,1.4091079,119830.0,119820.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522195506,0.28135,119830.0,119820.0,0.6928018]
["bitfinex-derivatives","BTCF0:USTF0",1752522195902,0.28135,119830.0,119820.0,1.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752522203604,0.28135,119830.0,119820.0,0.3065223]
["bitfinex-derivatives","BTCF0:USTF0",1752522203811,0.28135,119830.0,119820.0,0.6747718]
["bitfinex-derivatives","BTCF0:USTF0",1752522204009,0.28135,119830.0,119820.0,0.8630523]
["bitfinex-derivatives","BTCF0:USTF0",1752522204911,0.28135,119830.0,119820.0,1.0630523]
["bitfinex-derivatives","BTCF0:USTF0",1752522207614,0.28135,119830.0,119820.0,0.4884923]
["bitfinex-derivatives","BTCF0:USTF0",1752522207814,0.28135,119830.0,119820.0,1.0630523]
["bitfinex-derivatives","BTCF0:USTF0",1752522210715,0.28135,119830.0,119820.0,1.0810823]
["bitfinex-derivatives","BTCF0:USTF0",1752522211905,0.28135,119830.0,119820.0,1.4673618]
["bitfinex-derivatives","BTCF0:USTF0",1752522216614,0.28135,119830.0,119820.0,0.5065223]
["bitfinex-derivatives","BTCF0:USTF0",1752522216805,0.8345079,119830.0,119820.0,0.4245623]
["bitfinex-derivatives","BTCF0:USTF0",1752522217008,0.8345079,119830.0,119820.0,0.3778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522218311,0.28135,119830.0,119820.0,0.8730518]
["bitfinex-derivatives","BTCF0:USTF0",1752522219117,0.28135,119830.0,119820.0,0.4867723]
["bitfinex-derivatives","BTCF0:USTF0",1752522222019,0.28135,119830.0,119820.0,0.5048023]
["bitfinex-derivatives","BTCF0:USTF0",1752522222314,0.34141142,119830.0,119820.0,0.5048023]
["bitfinex-derivatives","BTCF0:USTF0",1752522223019,0.34141142,119830.0,119820.0,0.8910818]
["bitfinex-derivatives","BTCF0:USTF0",1752522223213,0.23327,119830.0,119820.0,0.8910818]
["bitfinex-derivatives","BTCF0:USTF0",1752522227624,0.104,119830.0,119820.0,0.8910818]
["bitfinex-derivatives","BTCF0:USTF0",1752522231926,0.104,119830.0,119820.0,0.5048023]
["bitfinex-derivatives","BTCF0:USTF0",1752522232230,0.104,119830.0,119820.0,0.8910818]
["bitfinex-derivatives","BTCF0:USTF0",1752522233026,0.1529,119830.0,119820.0,0.8910818]
["bitfinex-derivatives","BTCF0:USTF0",1752522233227,0.28366,119830.0,119820.0,1.4654418]
["bitfinex-derivatives","BTCF0:USTF0",1752522236734,0.28366,119830.0,119820.0,1.4654018]
["bitfinex-derivatives","BTCF0:USTF0",1752522236937,0.6699395,119830.0,119820.0,1.0610523]
["bitfinex-derivatives","BTCF0:USTF0",1752522237735,0.28366,119830.0,119820.0,1.0610523]
["bitfinex-derivatives","BTCF0:USTF0",1752522241931,0.28366,119830.0,119820.0,1.4653618]
["bitfinex-derivatives","BTCF0:USTF0",1752522246442,0.6699395,119830.0,119820.0,0.9985723]
["bitfinex-derivatives","BTCF0:USTF0",1752522246642,0.8368179,119830.0,119820.0,0.9985723]
["bitfinex-derivatives","BTCF0:USTF0",1752522247642,0.6699395,119830.0,119820.0,0.9985723]
["bitfinex-derivatives","BTCF0:USTF0",1752522248040,0.6699395,119830.0,119820.0,0.9679723]
["bitfinex-derivatives","BTCF0:USTF0",1752522248643,0.8368179,119830.0,119820.0,0.9679723]
["bitfinex-derivatives","BTCF0:USTF0",1752522251342,0.8368179,119830.0,119820.0,0.3778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522253142,0.8368179,119830.0,119820.0,0.4246023]
["bitfinex-derivatives","BTCF0:USTF0",1752522253644,0.6699395,119830.0,119820.0,0.4246023]
["bitfinex-derivatives","BTCF0:USTF0",1752522253846,0.8368179,119830.0,119820.0,0.4246023]
["bitfinex-derivatives","BTCF0:USTF0",1752522254635,0.8368179,119830.0,119820.0,0.8895518]
["bitfinex-derivatives","BTCF0:USTF0",1752522254636,0.28366,119830.0,119820.0,0.8895518]
["bitfinex-derivatives","BTCF0:USTF0",1752522254840,0.4505384,119830.0,119820.0,0.4852423]
["bitfinex-derivatives","BTCF0:USTF0",1752522255042,0.4505384,119830.0,119820.0,0.4246023]
["bitfinex-derivatives","BTCF0:USTF0",1752522255342,0.4505384,119830.0,119820.0,0.4228523]
["bitfinex-derivatives","BTCF0:USTF0",1752522257146,0.8368179,119830.0,119820.0,0.4246023]
["bitfinex-derivatives","BTCF0:USTF0",1752522260050,0.8368179,119830.0,119820.0,0.3778923]
["bitfinex-derivatives","BTCF0:USTF0",1752522260944,0.8368179,119830.0,119820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752522261140,0.8368179,119830.0,119820.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1752522263052,0.8368179,119830.0,119820.0,0.1840023]
["bitfinex-derivatives","BTCF0:USTF0",1752522264350,0.8368179,119830.0,119820.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1752522266362,1.0037299,119830.0,119820.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1752522267766,0.8368179,119830.0,119820.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1752522268069,0.4505384,119830.0,119820.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1752522268267,0.8368179,119830.0,119820.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1752522268468,1.4108579,119830.0,119820.0,0.2146023]
["bitfinex-derivatives","BTCF0:USTF0",1752522269465,1.4108579,119830.0,119820.0,0.2128523]
["bitfinex-derivatives","BTCF0:USTF0",1752522269671,1.4108579,119830.0,119820.0,0.1840023]
["bitfinex-derivatives","BTCF0:USTF0",1752522272673,0.4505384,119830.0,119820.0,0.2920323]
["bitfinex-derivatives","BTCF0:USTF0",1752522273175,0.4505384,119830.0,119820.0,0.2380023]
["bitfinex-derivatives","BTCF0:USTF0",1752522273766,0.8368179,119830.0,119820.0,0.2380023]
["bitfinex-derivatives","BTCF0:USTF0",1752522277080,0.4505384,119830.0,119820.0,0.2380023]
["bitfinex-derivatives","BTCF0:USTF0",1752522277578,0.28366,119830.0,119820.0,0.6783118]
["bitfinex-derivatives","BTCF0:USTF0",1752522278374,0.28366,119830.0,119820.0,1.2522318]
["bitfinex-derivatives","BTCF0:USTF0",1752522279479,0.1529,119830.0,119820.0,1.2722318]
["bitfinex-derivatives","BTCF0:USTF0",1752522280381,0.19344,119830.0,119820.0,1.2722318]
["bitfinex-derivatives","BTCF0:USTF0",1752522280576,0.21685,119830.0,119820.0,1.2722318]
["bitfinex-derivatives","BTCF0:USTF0",1752522281178,0.21685,119830.0,119820.0,1.28966313]
["bitfinex-derivatives","BTCF0:USTF0",1752522281976,0.21685,119830.0,119820.0,1.28962313]
["bitfinex-derivatives","BTCF0:USTF0",1752522282983,0.23254,119830.0,119820.0,1.28962313]
["bitfinex-derivatives","BTCF0:USTF0",1752522284785,0.23254,119830.0,119820.0,1.28963117]
["bitfinex-derivatives","BTCF0:USTF0",1752522286280,0.23254,119830.0,119820.0,0.90335167]
["bitfinex-derivatives","BTCF0:USTF0",1752522286585,0.28079,119830.0,119820.0,0.88524167]
["bitfinex-derivatives","BTCF0:USTF0",1752522286979,0.28079,119830.0,119820.0,1.27152117]
["bitfinex-derivatives","BTCF0:USTF0",1752522287278,0.28079,119830.0,119820.0,1.28955117]
["bitfinex-derivatives","BTCF0:USTF0",1752522290079,0.6670695,119830.0,119820.0,0.25204167]
["bitfinex-derivatives","BTCF0:USTF0",1752522290785,0.6670695,119830.0,119820.0,0.82580167]
["bitfinex-derivatives","BTCF0:USTF0",1752522291882,0.6670695,119830.0,119820.0,0.25204167]
["bitfinex-derivatives","BTCF0:USTF0",1752522292182,0.6670695,119830.0,119820.0,0.82576167]
["bitfinex-derivatives","BTCF0:USTF0",1752522292584,0.6670695,119830.0,119820.0,0.25204167]
["bitfinex-derivatives","BTCF0:USTF0",1752522292886,0.6670695,119830.0,119820.0,0.82576167]
["bitfinex-derivatives","BTCF0:USTF0",1752522293482,0.6670695,119830.0,119820.0,0.84916167]
["bitfinex-derivatives","BTCF0:USTF0",1752522295387,0.28079,119830.0,119820.0,1.28947117]
["bitfinex-derivatives","BTCF0:USTF0",1752522295688,0.0586743,119830.0,119820.0,1.28947117]
["bitfinex-derivatives","BTCF0:USTF0",1752522296588,1e-07,119830.0,119820.0,1.28947117]
["bitfinex-derivatives","BTCF0:USTF0",1752522296781,0.15741,119850.0,119840.0,0.2725445]
["bitfinex-derivatives","BTCF0:USTF0",1752522297082,0.0732191,119850.0,119840.0,1.96408727]
["bitfinex-derivatives","BTCF0:USTF0",1752522297286,0.23352142,119870.0,119860.0,0.1925766]
["bitfinex-derivatives","BTCF0:USTF0",1752522297483,0.21741,119870.0,119860.0,1.2271261]
["bitfinex-derivatives","BTCF0:USTF0",1752522297684,0.10557,119870.0,119860.0,1.2271261]
["bitfinex-derivatives","BTCF0:USTF0",1752522297881,0.04054,119880.0,119870.0,0.2576727]
["bitfinex-derivatives","BTCF0:USTF0",1752522297882,0.08584,119880.0,119870.0,0.2576727]
["bitfinex-derivatives","BTCF0:USTF0",1752522298083,0.18584,119880.0,119870.0,0.6539522]
["bitfinex-derivatives","BTCF0:USTF0",1752522298592,0.1453,119880.0,119870.0,0.6539522]
["bitfinex-derivatives","BTCF0:USTF0",1752522298889,0.0752993,119880.0,119870.0,0.82901033]
["bitfinex-derivatives","BTCF0:USTF0",1752522299489,0.0752993,119880.0,119870.0,0.89418961]
["bitfinex-derivatives","BTCF0:USTF0",1752522299689,0.0762993,119880.0,119870.0,0.89518961]
["bitfinex-derivatives","BTCF0:USTF0",1752522300490,0.0288048,119880.0,119870.0,1.22518961]
["bitfinex-derivatives","BTCF0:USTF0",1752522300787,0.0298048,119880.0,119870.0,1.22518961]
["bitfinex-derivatives","BTCF0:USTF0",1752522301691,0.0298048,119880.0,119870.0,1.05834961]
["bitfinex-derivatives","BTCF0:USTF0",1752522304292,0.0298048,119880.0,119870.0,1.63182961]
["bitfinex-derivatives","BTCF0:USTF0",1752522305394,0.0298048,119880.0,119870.0,1.29182961]
["bitfinex-derivatives","BTCF0:USTF0",1752522305395,0.1211548,119880.0,119870.0,1.29182961]
["bitfinex-derivatives","BTCF0:USTF0",1752522305593,0.1211548,119880.0,119870.0,1.61178961]
["bitfinex-derivatives","BTCF0:USTF0",1752522305990,0.0751048,119880.0,119870.0,1.61178961]
["bitfinex-derivatives","BTCF0:USTF0",1752522306189,0.0298048,119880.0,119870.0,1.61178961]
["bitfinex-derivatives","BTCF0:USTF0",1752522308187,0.1684048,119880.0,119870.0,1.03834961]
["bitfinex-derivatives","BTCF0:USTF0",1752522308389,0.5934843,119880.0,119870.0,0.34688011]
["bitfinex-derivatives","BTCF0:USTF0",1752522308895,0.2072048,119880.0,119870.0,1.30651961]
["bitfinex-derivatives","BTCF0:USTF0",1752522309393,0.1525048,119880.0,119870.0,1.32915883]
["bitfinex-derivatives","BTCF0:USTF0",1752522309587,0.1211548,119880.0,119870.0,1.32915883]
["bitfinex-derivatives","BTCF0:USTF0",1752522309788,0.0298048,119880.0,119870.0,1.32915883]
["bitfinex-derivatives","BTCF0:USTF0",1752522310588,0.0751048,119880.0,119870.0,1.32915883]
["bitfinex-derivatives","BTCF0:USTF0",1752522313095,0.2072048,119880.0,119870.0,0.93764933]
["bitfinex-derivatives","BTCF0:USTF0",1752522313482,0.2072048,119880.0,119870.0,1.32392883]
["bitfinex-derivatives","BTCF0:USTF0",1752522313986,0.2072048,119880.0,119870.0,0.36432933]
["bitfinex-derivatives","BTCF0:USTF0",1752522314185,0.2072048,119880.0,119870.0,0.93764933]
["bitfinex-derivatives","BTCF0:USTF0",1752522314589,0.2072048,119880.0,119870.0,1.32392883]
["bitfinex-derivatives","BTCF0:USTF0",1752522314790,0.2072048,119880.0,119870.0,1.32911883]
["bitfinex-derivatives","BTCF0:USTF0",1752522315084,0.1845748,119880.0,119870.0,1.32911883]
["bitfinex-derivatives","BTCF0:USTF0",1752522315895,0.2072048,119880.0,119870.0,1.32911883]
["bitfinex-derivatives","BTCF0:USTF0",1752522316798,0.2072048,119880.0,119870.0,1.3287555]
["bitfinex-derivatives","BTCF0:USTF0",1752522319500,0.1845748,119880.0,119870.0,1.3287555]
["bitfinex-derivatives","BTCF0:USTF0",1752522319895,0.1845748,119880.0,119870.0,0.7554355]
["bitfinex-derivatives","BTCF0:USTF0",1752522320193,0.2072048,119880.0,119870.0,1.3286755]
["bitfinex-derivatives","BTCF0:USTF0",1752522320701,0.2072048,119880.0,119870.0,1.3234855]
["bitfinex-derivatives","BTCF0:USTF0",1752522321889,0.2072048,119880.0,119870.0,1.3286755]
["bitfinex-derivatives","BTCF0:USTF0",1752522322695,0.2072048,119880.0,119870.0,0.7554355]
["bitfinex-derivatives","BTCF0:USTF0",1752522322897,0.5934843,119880.0,119870.0,0.89298787]
["bitfinex-derivatives","BTCF0:USTF0",1752522323296,0.5934843,119880.0,119870.0,0.88292787]
["bitfinex-derivatives","BTCF0:USTF0",1752522323899,0.2072048,119880.0,119870.0,0.89298787]
["bitfinex-derivatives","BTCF0:USTF0",1752522326005,0.2072048,119880.0,119870.0,0.90119109]
["bitfinex-derivatives","BTCF0:USTF0",1752522326307,0.2072048,119880.0,119870.0,0.94683109]
["bitfinex-derivatives","BTCF0:USTF0",1752522326605,0.2072048,119880.0,119870.0,1.33311059]
["bitfinex-derivatives","BTCF0:USTF0",1752522327806,0.2072048,119880.0,119870.0,0.75166737]
["bitfinex-derivatives","BTCF0:USTF0",1752522328006,0.2072048,119880.0,119870.0,1.32490737]
["bitfinex-derivatives","BTCF0:USTF0",1752522328202,0.2072048,119880.0,119870.0,1.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1752522328398,0.2072048,119880.0,119870.0,0.31974787]
["bitfinex-derivatives","BTCF0:USTF0",1752522328607,0.2072048,119880.0,119870.0,0.89298787]
["bitfinex-derivatives","BTCF0:USTF0",1752522329609,0.2072048,119880.0,119870.0,0.31974787]
["bitfinex-derivatives","BTCF0:USTF0",1752522329798,0.2072048,119880.0,119870.0,0.89298787]
["bitfinex-derivatives","BTCF0:USTF0",1752522330208,0.3740136,119880.0,119870.0,0.89298787]
["bitfinex-derivatives","BTCF0:USTF0",1752522330405,0.3740136,119880.0,119870.0,0.90135623]
["bitfinex-derivatives","BTCF0:USTF0",1752522331503,0.2072048,119880.0,119870.0,0.90135623]
["bitfinex-derivatives","BTCF0:USTF0",1752522331900,0.2072048,119880.0,119870.0,0.37313623]
["bitfinex-derivatives","BTCF0:USTF0",1752522332111,0.2072048,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522332504,0.3740136,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522332704,0.2072048,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522333105,0.5934843,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522335114,0.2072048,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522336108,0.5934843,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522338702,0.2072048,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522342215,0.5934843,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522342813,0.2072048,119880.0,119870.0,0.94633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522343510,0.2072048,119880.0,119870.0,1.33261573]
["bitfinex-derivatives","BTCF0:USTF0",1752522344912,0.2072048,119880.0,119870.0,1.12633623]
["bitfinex-derivatives","BTCF0:USTF0",1752522347817,0.2072048,119880.0,119870.0,0.55313623]
["bitfinex-derivatives","BTCF0:USTF0",1752522350914,0.2072048,119880.0,119870.0,0.94460573]
["bitfinex-derivatives","BTCF0:USTF0",1752522351217,0.0751048,119880.0,119870.0,0.94460573]
["bitfinex-derivatives","BTCF0:USTF0",1752522352717,0.1181848,119880.0,119870.0,0.94460573]
["bitfinex-derivatives","BTCF0:USTF0",1752522357423,0.1181848,119880.0,119870.0,1.51764573]
["bitfinex-derivatives","BTCF0:USTF0",1752522359728,0.1181848,119880.0,119870.0,1.51760573]
["bitfinex-derivatives","BTCF0:USTF0",1752522361021,1.1447626,119880.0,119870.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1752522361228,1.31160261,119880.0,119870.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1752522361429,0.3464828,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522361729,0.3464828,119870.0,119850.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1752522361730,0.3464967,119860.0,119850.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1752522362025,0.3465106,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522362327,0.3465245,119840.0,119830.0,0.2486472]
["bitfinex-derivatives","BTCF0:USTF0",1752522362526,0.68235372,119840.0,119830.0,0.6722372]
["bitfinex-derivatives","BTCF0:USTF0",1752522362731,0.46293872,119840.0,119830.0,0.6722372]
["bitfinex-derivatives","BTCF0:USTF0",1752522362932,0.29607422,119840.0,119830.0,0.6722372]
["bitfinex-derivatives","BTCF0:USTF0",1752522363222,0.68235372,119840.0,119830.0,0.6722372]
["bitfinex-derivatives","BTCF0:USTF0",1752522363429,0.68735372,119840.0,119830.0,0.6732372]
["bitfinex-derivatives","BTCF0:USTF0",1752522363626,0.68735372,119840.0,119830.0,1.2461972]
["bitfinex-derivatives","BTCF0:USTF0",1752522363833,0.85421822,119840.0,119830.0,1.2024672]
["bitfinex-derivatives","BTCF0:USTF0",1752522364022,0.85421822,119840.0,119830.0,0.6295072]
["bitfinex-derivatives","BTCF0:USTF0",1752522364627,0.85721822,119840.0,119830.0,0.6295072]
["bitfinex-derivatives","BTCF0:USTF0",1752522364826,0.85721822,119840.0,119830.0,0.2595072]
["bitfinex-derivatives","BTCF0:USTF0",1752522365027,0.85721822,119840.0,119830.0,0.4095072]
["bitfinex-derivatives","BTCF0:USTF0",1752522366327,0.69035372,119840.0,119830.0,0.4532372]
["bitfinex-derivatives","BTCF0:USTF0",1752522366628,0.85721822,119840.0,119830.0,0.4532372]
["bitfinex-derivatives","BTCF0:USTF0",1752522368631,0.85721822,119840.0,119830.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1752522368931,0.85721822,119840.0,119830.0,0.3677884]
["bitfinex-derivatives","BTCF0:USTF0",1752522368932,0.47093872,119840.0,119830.0,0.3677884]
["bitfinex-derivatives","BTCF0:USTF0",1752522369126,0.47093872,119840.0,119830.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1752522369127,1.43025822,119840.0,119830.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1752522369324,0.1827184,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522369525,0.4300365,119810.0,119800.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752522369724,0.2293802,119800.0,119790.0,0.26506566]
["bitfinex-derivatives","BTCF0:USTF0",1752522369922,0.86927392,119800.0,119790.0,0.42506566]
["bitfinex-derivatives","BTCF0:USTF0",1752522370933,0.86927392,119800.0,119790.0,0.4168209]
["bitfinex-derivatives","BTCF0:USTF0",1752522371131,0.86927392,119800.0,119790.0,0.4178209]
["bitfinex-derivatives","BTCF0:USTF0",1752522371533,0.86927392,119800.0,119790.0,0.8092904]
["bitfinex-derivatives","BTCF0:USTF0",1752522371534,0.31607422,119800.0,119790.0,0.8092904]
["bitfinex-derivatives","BTCF0:USTF0",1752522371733,0.31607422,119800.0,119790.0,1.3824104]
["bitfinex-derivatives","BTCF0:USTF0",1752522372030,0.27524422,119800.0,119790.0,1.3824104]
["bitfinex-derivatives","BTCF0:USTF0",1752522372431,0.27524422,119800.0,119790.0,0.9961309]
["bitfinex-derivatives","BTCF0:USTF0",1752522372432,0.48299442,119800.0,119790.0,0.9961309]
["bitfinex-derivatives","BTCF0:USTF0",1752522372734,0.87127392,119800.0,119790.0,0.9492075]
["bitfinex-derivatives","BTCF0:USTF0",1752522372935,0.31807422,119800.0,119790.0,0.762367]
["bitfinex-derivatives","BTCF0:USTF0",1752522373136,0.48499442,119800.0,119790.0,0.762367]
["bitfinex-derivatives","BTCF0:USTF0",1752522373635,0.48499442,119800.0,119790.0,0.3760875]
["bitfinex-derivatives","BTCF0:USTF0",1752522373833,0.87127392,119800.0,119790.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1752522374031,0.87127392,119800.0,119790.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752522374235,1.44443392,119800.0,119790.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1752522374832,1.44443392,119800.0,119790.0,0.1679341]
["bitfinex-derivatives","BTCF0:USTF0",1752522375232,1.44443392,119800.0,119790.0,0.1834641]
["bitfinex-derivatives","BTCF0:USTF0",1752522375537,1.05815442,119800.0,119790.0,0.2160941]
["bitfinex-derivatives","BTCF0:USTF0",1752522379037,0.122,119800.0,119790.0,0.6311736]
["bitfinex-derivatives","BTCF0:USTF0",1752522379238,0.11681,119800.0,119790.0,1.1844051]
["bitfinex-derivatives","BTCF0:USTF0",1752522379442,0.09181,119800.0,119790.0,0.7981256]
["bitfinex-derivatives","BTCF0:USTF0",1752522379739,0.09181,119800.0,119790.0,1.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1752522380140,0.4546759,119800.0,119790.0,0.4642395]
["bitfinex-derivatives","BTCF0:USTF0",1752522380340,0.4546759,119800.0,119790.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1752522380541,0.4546759,119800.0,119790.0,0.8093742]
["bitfinex-derivatives","BTCF0:USTF0",1752522380837,0.2877557,119800.0,119790.0,0.8093742]
["bitfinex-derivatives","BTCF0:USTF0",1752522381238,0.2877557,119800.0,119790.0,1.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1752522381937,0.4546759,119800.0,119790.0,1.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1752522382138,0.4546759,119800.0,119790.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1752522382334,0.8409554,119800.0,119790.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1752522382839,0.4546759,119800.0,119790.0,0.2117742]
["bitfinex-derivatives","BTCF0:USTF0",1752522383040,0.2877557,119800.0,119790.0,0.2370342]
["bitfinex-derivatives","BTCF0:USTF0",1752522383237,0.4546759,119800.0,119790.0,0.2370342]
["bitfinex-derivatives","BTCF0:USTF0",1752522383434,0.4546759,119800.0,119790.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1752522383634,0.4546759,119800.0,119790.0,0.2117742]
["bitfinex-derivatives","BTCF0:USTF0",1752522384938,0.4546759,119800.0,119790.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1752522385141,0.4576759,119800.0,119790.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1752522385947,0.4586759,119800.0,119790.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1752522386440,0.8449554,119800.0,119790.0,0.2024642]
["bitfinex-derivatives","BTCF0:USTF0",1752522386737,0.2917557,119800.0,119790.0,0.2024642]
["bitfinex-derivatives","BTCF0:USTF0",1752522387238,0.4586759,119800.0,119790.0,0.2024642]
["bitfinex-derivatives","BTCF0:USTF0",1752522387439,0.4586759,119800.0,119790.0,0.6103937]
["bitfinex-derivatives","BTCF0:USTF0",1752522387440,0.2917557,119800.0,119790.0,0.6103937]
["bitfinex-derivatives","BTCF0:USTF0",1752522387638,0.4586759,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522387833,0.4586759,119800.0,119790.0,0.6103937]
["bitfinex-derivatives","BTCF0:USTF0",1752522388039,0.2917557,119800.0,119790.0,0.6103937]
["bitfinex-derivatives","BTCF0:USTF0",1752522388239,0.2043057,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522388440,0.2456857,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522388639,0.2759157,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522388941,0.2917557,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522389645,0.2759157,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522389946,0.2206957,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522391442,0.2446757,119800.0,119790.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1752522392240,0.2900557,119800.0,119790.0,0.7973942]
["bitfinex-derivatives","BTCF0:USTF0",1752522392444,0.8432554,119800.0,119790.0,0.7757442]
["bitfinex-derivatives","BTCF0:USTF0",1752522392649,0.8432554,119800.0,119790.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752522393540,0.8432554,119800.0,119790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752522393844,0.8432554,119800.0,119790.0,0.1869342]
["bitfinex-derivatives","BTCF0:USTF0",1752522394043,0.8432554,119800.0,119790.0,0.1669342]
["bitfinex-derivatives","BTCF0:USTF0",1752522396345,0.3473142,119790.0,119780.0,0.30184089]
["bitfinex-derivatives","BTCF0:USTF0",1752522396546,0.3166657,119790.0,119780.0,0.30844754]
["bitfinex-derivatives","BTCF0:USTF0",1752522396852,0.3166657,119790.0,119780.0,0.72025704]
["bitfinex-derivatives","BTCF0:USTF0",1752522397042,0.3015157,119790.0,119780.0,0.72025704]
["bitfinex-derivatives","BTCF0:USTF0",1752522397749,0.3196657,119790.0,119780.0,0.72025704]
["bitfinex-derivatives","BTCF0:USTF0",1752522399354,0.3196657,119790.0,119780.0,0.42811174]
["bitfinex-derivatives","BTCF0:USTF0",1752522399553,0.8728794,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522399945,0.7059452,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522400146,0.4865999,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522401249,0.3196657,119790.0,119780.0,0.20490034]
["bitfinex-derivatives","BTCF0:USTF0",1752522401449,0.3196657,119790.0,119780.0,0.59117984]
["bitfinex-derivatives","BTCF0:USTF0",1752522401756,0.4865999,119790.0,119780.0,0.03795224]
["bitfinex-derivatives","BTCF0:USTF0",1752522402057,0.4865999,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522402250,0.8728794,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522403554,0.4865999,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522404255,0.3196657,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522404448,0.4865999,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522404754,0.3196657,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522404954,0.4865999,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522409359,0.8728794,119790.0,119780.0,0.16820034]
["bitfinex-derivatives","BTCF0:USTF0",1752522410958,0.8728794,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522411155,1.0600799,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522411459,0.8930257,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522412057,1.0599599,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522413160,0.8930257,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522413761,1.0599599,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522415063,1.0599599,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522415262,1.4462394,119790.0,119780.0,0.16820034]
["bitfinex-derivatives","BTCF0:USTF0",1752522419259,1.44633523,119790.0,119780.0,0.16820034]
["bitfinex-derivatives","BTCF0:USTF0",1752522420868,1.06005573,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522423067,0.31976153,119790.0,119780.0,0.59117984]
["bitfinex-derivatives","BTCF0:USTF0",1752522423271,1.06005563,119790.0,119780.0,0.59117984]
["bitfinex-derivatives","BTCF0:USTF0",1752522423563,1.06005563,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522423766,1.06005563,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522426674,1.12011705,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522426974,0.89312153,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522427277,1.06005573,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522427570,1.06005573,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522428172,1.06005573,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522429873,0.48669573,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522430074,1.06005573,119790.0,119780.0,0.56952984]
["bitfinex-derivatives","BTCF0:USTF0",1752522430667,1.06005573,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522434378,0.89312153,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522434581,1.06005563,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522435478,0.89312153,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522435779,1.06005563,119790.0,119780.0,0.18325034]
["bitfinex-derivatives","BTCF0:USTF0",1752522436778,1.06005563,119790.0,119780.0,0.01630224]
["bitfinex-derivatives","BTCF0:USTF0",1752522437482,1.06005563,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752522437675,1.44633513,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752522440175,1.50639655,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522440873,0.93303655,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522441073,1.50639655,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522441475,1.44633513,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522442484,1.06005563,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522442687,1.44633513,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522446591,1.45464318,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522451291,1.06005563,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522451690,1.44633513,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522452787,0.48669573,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522452992,0.48251573,119790.0,119780.0,0.42311951]
["bitfinex-derivatives","BTCF0:USTF0",1752522453194,0.48251573,119790.0,119780.0,0.42375951]
["bitfinex-derivatives","BTCF0:USTF0",1752522453393,0.48251573,119790.0,119780.0,0.99707951]
["bitfinex-derivatives","BTCF0:USTF0",1752522453987,0.48251573,119790.0,119780.0,0.42375951]
["bitfinex-derivatives","BTCF0:USTF0",1752522454187,0.48251573,119790.0,119780.0,0.99643951]
["bitfinex-derivatives","BTCF0:USTF0",1752522454383,0.48217795,119790.0,119780.0,0.99643951]
["bitfinex-derivatives","BTCF0:USTF0",1752522454588,0.48217795,119790.0,119780.0,0.99697951]
["bitfinex-derivatives","BTCF0:USTF0",1752522456895,0.48217795,119790.0,119780.0,1.04107951]
["bitfinex-derivatives","BTCF0:USTF0",1752522457497,0.48217795,119790.0,119780.0,0.46775951]
["bitfinex-derivatives","BTCF0:USTF0",1752522457698,0.48217795,119790.0,119780.0,1.04107951]
["bitfinex-derivatives","BTCF0:USTF0",1752522458500,0.48217795,119790.0,119780.0,1.04103951]
["bitfinex-derivatives","BTCF0:USTF0",1752522458700,0.48217795,119790.0,119780.0,0.46775951]
["bitfinex-derivatives","BTCF0:USTF0",1752522459197,0.48217795,119790.0,119780.0,1.04103951]
["bitfinex-derivatives","BTCF0:USTF0",1752522459400,0.86845745,119790.0,119780.0,0.05983001]
["bitfinex-derivatives","BTCF0:USTF0",1752522459595,0.86845745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522461304,0.75410745,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752522464905,0.79948745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522465099,0.84367745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522465403,0.86845745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522469310,0.86845745,119790.0,119780.0,0.05983001]
["bitfinex-derivatives","BTCF0:USTF0",1752522469311,0.48217795,119790.0,119780.0,0.05983001]
["bitfinex-derivatives","BTCF0:USTF0",1752522469607,0.86845745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522474510,0.48217795,119790.0,119780.0,0.46775951]
["bitfinex-derivatives","BTCF0:USTF0",1752522474712,0.48217795,119790.0,119780.0,1.04103951]
["bitfinex-derivatives","BTCF0:USTF0",1752522476212,0.48217795,119790.0,119780.0,0.65476001]
["bitfinex-derivatives","BTCF0:USTF0",1752522478308,0.86845745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522483018,0.92851887,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522484414,0.86845745,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522488317,0.48217795,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522488515,1.05541795,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522488710,0.48217795,119790.0,119780.0,0.22739811]
["bitfinex-derivatives","BTCF0:USTF0",1752522489122,0.86845745,119790.0,119780.0,0.22739811]
["bitfinex-derivatives","BTCF0:USTF0",1752522490321,0.92851887,119790.0,119780.0,0.22739811]
["bitfinex-derivatives","BTCF0:USTF0",1752522492522,0.86845745,119790.0,119780.0,0.22739811]
["bitfinex-derivatives","BTCF0:USTF0",1752522493622,0.86845745,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522493821,0.85207592,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522495324,0.85207592,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522495524,0.85207592,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522495724,0.85207592,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522496024,0.85207592,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522496521,0.91198407,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522498826,0.91198407,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522499126,0.91198407,119790.0,119780.0,0.21104811]
["bitfinex-derivatives","BTCF0:USTF0",1752522500127,0.91198407,119790.0,119780.0,0.04410001]
["bitfinex-derivatives","BTCF0:USTF0",1752522500323,0.2981681,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522500623,0.3470721,119770.0,119760.0,0.9327917]
["bitfinex-derivatives","BTCF0:USTF0",1752522500827,0.8633516,119770.0,119760.0,0.9325917]
["bitfinex-derivatives","BTCF0:USTF0",1752522501027,0.8633516,119770.0,119760.0,0.9489417]
["bitfinex-derivatives","BTCF0:USTF0",1752522501433,0.8633516,119770.0,119760.0,0.3593917]
["bitfinex-derivatives","BTCF0:USTF0",1752522501634,0.8633516,119770.0,119760.0,0.3176482]
["bitfinex-derivatives","BTCF0:USTF0",1752522502929,0.8653516,119770.0,119760.0,0.3176482]
["bitfinex-derivatives","BTCF0:USTF0",1752522511124,0.31211,119770.0,119760.0,0.7424677]
["bitfinex-derivatives","BTCF0:USTF0",1752522512935,0.4790721,119770.0,119760.0,0.7424677]
["bitfinex-derivatives","BTCF0:USTF0",1752522513335,0.31211,119770.0,119760.0,0.7428077]
["bitfinex-derivatives","BTCF0:USTF0",1752522513543,0.132,119770.0,119760.0,1.1290872]
["bitfinex-derivatives","BTCF0:USTF0",1752522514129,0.132,119770.0,119760.0,0.7428077]
["bitfinex-derivatives","BTCF0:USTF0",1752522515545,0.132,119770.0,119760.0,1.1290872]
["bitfinex-derivatives","BTCF0:USTF0",1752522515735,0.08430776,119770.0,119760.0,1.5460792]
["bitfinex-derivatives","BTCF0:USTF0",1752522516338,0.08430776,119770.0,119760.0,0.3565282]
["bitfinex-derivatives","BTCF0:USTF0",1752522516339,0.43222986,119770.0,119760.0,0.3565282]
["bitfinex-derivatives","BTCF0:USTF0",1752522516647,0.81850936,119770.0,119760.0,0.9293482]
["bitfinex-derivatives","BTCF0:USTF0",1752522517639,0.81850936,119770.0,119760.0,0.3345382]
["bitfinex-derivatives","BTCF0:USTF0",1752522518041,0.81850936,119770.0,119760.0,0.8659155]
["bitfinex-derivatives","BTCF0:USTF0",1752522518541,0.81850936,119770.0,119760.0,0.2922555]
["bitfinex-derivatives","BTCF0:USTF0",1752522518845,0.81850936,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522519342,0.81850936,119770.0,119760.0,0.2759055]
["bitfinex-derivatives","BTCF0:USTF0",1752522519546,0.81850936,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522521247,0.81850936,119770.0,119760.0,0.2759055]
["bitfinex-derivatives","BTCF0:USTF0",1752522521548,0.81850936,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522522941,0.43222986,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522523141,0.81850936,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522526652,0.43222986,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522526852,0.81850936,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522527952,0.43222986,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522528151,0.81850936,119770.0,119760.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1752522529749,0.81850936,119770.0,119760.0,0.8641255]
["bitfinex-derivatives","BTCF0:USTF0",1752522530654,0.81850936,119770.0,119760.0,0.2910055]
["bitfinex-derivatives","BTCF0:USTF0",1752522530855,0.81850936,119770.0,119760.0,0.8640855]
["bitfinex-derivatives","BTCF0:USTF0",1752522531154,0.81850936,119770.0,119760.0,0.7968981]
["bitfinex-derivatives","BTCF0:USTF0",1752522531347,0.81850936,119770.0,119760.0,0.2238181]
["bitfinex-derivatives","BTCF0:USTF0",1752522531547,0.81850936,119770.0,119760.0,0.7817981]
["bitfinex-derivatives","BTCF0:USTF0",1752522532255,0.81850936,119770.0,119760.0,0.7968981]
["bitfinex-derivatives","BTCF0:USTF0",1752522533456,0.81850936,119770.0,119760.0,0.8185481]
["bitfinex-derivatives","BTCF0:USTF0",1752522533858,0.26526776,119770.0,119760.0,1.2048276]
["bitfinex-derivatives","BTCF0:USTF0",1752522534352,0.43222986,119770.0,119760.0,1.2048276]
["bitfinex-derivatives","BTCF0:USTF0",1752522534949,0.43222986,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522536155,0.43222986,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522536352,0.43222986,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522536754,0.43222986,119770.0,119760.0,0.31311203]
["bitfinex-derivatives","BTCF0:USTF0",1752522537052,0.43222986,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522537253,0.81850936,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522540055,0.43222986,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522540559,0.43222986,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522540857,0.41270986,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522541056,0.41270986,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522541356,0.42906986,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522542053,0.26210776,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522552160,0.42906986,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522552455,0.81634936,119770.0,119760.0,0.31311203]
["bitfinex-derivatives","BTCF0:USTF0",1752522552659,0.81634936,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522553460,0.64838726,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522553662,0.81534926,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522554952,0.64838726,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522555558,0.26210776,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522555862,0.1798,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522565661,0.16344,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522565868,0.002,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522566077,0.002,119770.0,119760.0,1.65875103]
["bitfinex-derivatives","BTCF0:USTF0",1752522566269,0.002,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522566668,0.09743,119770.0,119760.0,0.88619203]
["bitfinex-derivatives","BTCF0:USTF0",1752522566867,0.09743,119770.0,119760.0,1.27247153]
["bitfinex-derivatives","BTCF0:USTF0",1752522567364,0.5700395,119770.0,119760.0,0.31311203]
["bitfinex-derivatives","BTCF0:USTF0",1752522567564,0.5700395,119770.0,119760.0,0.88611203]
["bitfinex-derivatives","BTCF0:USTF0",1752522568164,0.18376,119770.0,119760.0,0.88611203]
["bitfinex-derivatives","BTCF0:USTF0",1752522577074,0.47377342,119770.0,119760.0,1.17612545]
["bitfinex-derivatives","BTCF0:USTF0",1752522579573,0.64073552,119770.0,119760.0,0.88611203]
["bitfinex-derivatives","BTCF0:USTF0",1752522579769,0.64073552,119770.0,119760.0,1.17612545]
["bitfinex-derivatives","BTCF0:USTF0",1752522580363,0.18376,119770.0,119760.0,0.60312545]
["bitfinex-derivatives","BTCF0:USTF0",1752522580565,0.18376,119770.0,119760.0,1.46609887]
["bitfinex-derivatives","BTCF0:USTF0",1752522580765,0.002,119770.0,119760.0,1.46609887]
["bitfinex-derivatives","BTCF0:USTF0",1752522581169,0.19185058,119790.0,119780.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1752522581374,0.19185058,119790.0,119780.0,1.35469494]
["bitfinex-derivatives","BTCF0:USTF0",1752522581874,0.13192,119790.0,119780.0,1.35469494]
["bitfinex-derivatives","BTCF0:USTF0",1752522582275,0.63825762,119790.0,119780.0,1.06468152]
["bitfinex-derivatives","BTCF0:USTF0",1752522582677,0.64125762,119790.0,119780.0,0.7746681]
["bitfinex-derivatives","BTCF0:USTF0",1752522582978,0.3512442,119790.0,119780.0,0.7746681]
["bitfinex-derivatives","BTCF0:USTF0",1752522583173,0.74782454,119790.0,119780.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1752522583374,0.74982454,119790.0,119780.0,0.7399081]
["bitfinex-derivatives","BTCF0:USTF0",1752522585079,0.80975512,119790.0,119780.0,0.7399081]
["bitfinex-derivatives","BTCF0:USTF0",1752522585378,0.80975512,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522585572,0.80975512,119790.0,119780.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1752522587376,0.74982454,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522587575,0.83329684,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522587775,0.87503334,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522588284,0.93496392,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522589178,0.93494392,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522589374,0.87501334,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522589768,0.1669481,119780.0,119770.0,0.2506296]
["bitfinex-derivatives","BTCF0:USTF0",1752522589975,1.39299844,119780.0,119770.0,0.2504296]
["bitfinex-derivatives","BTCF0:USTF0",1752522590877,1.39399844,119780.0,119770.0,0.2504296]
["bitfinex-derivatives","BTCF0:USTF0",1752522591087,1.41875844,119780.0,119770.0,0.2504296]
["bitfinex-derivatives","BTCF0:USTF0",1752522592578,1.41975844,119780.0,119770.0,0.2514296]
["bitfinex-derivatives","BTCF0:USTF0",1752522592976,1.41975844,119780.0,119770.0,0.2096915]
["bitfinex-derivatives","BTCF0:USTF0",1752522600284,0.331822,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522600583,0.17816,119760.0,119750.0,0.2437003]
["bitfinex-derivatives","BTCF0:USTF0",1752522600778,0.18270678,119770.0,119760.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1752522600985,0.11833,119780.0,119770.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1752522601289,0.002,119780.0,119770.0,1.16263234]
["bitfinex-derivatives","BTCF0:USTF0",1752522601685,0.11853678,119800.0,119780.0,0.0834687]
["bitfinex-derivatives","BTCF0:USTF0",1752522601883,0.11633,119800.0,119790.0,1.12783454]
["bitfinex-derivatives","BTCF0:USTF0",1752522602991,0.2986102,119800.0,119790.0,0.7412542]
["bitfinex-derivatives","BTCF0:USTF0",1752522603185,0.3500802,119800.0,119790.0,0.7412542]
["bitfinex-derivatives","BTCF0:USTF0",1752522603579,0.3530802,119800.0,119790.0,0.7412542]
["bitfinex-derivatives","BTCF0:USTF0",1752522604690,0.3450942,119790.0,119780.0,0.1430116]
["bitfinex-derivatives","BTCF0:USTF0",1752522604888,0.17816,119790.0,119780.0,0.8846797]
["bitfinex-derivatives","BTCF0:USTF0",1752522605689,0.17916,119790.0,119780.0,0.8846797]
["bitfinex-derivatives","BTCF0:USTF0",1752522605983,0.17916,119790.0,119780.0,1.27126004]
["bitfinex-derivatives","BTCF0:USTF0",1752522606389,0.3460942,119790.0,119780.0,1.27126004]
["bitfinex-derivatives","BTCF0:USTF0",1752522606590,0.17916,119790.0,119780.0,1.27126004]
["bitfinex-derivatives","BTCF0:USTF0",1752522606791,0.18216,119790.0,119780.0,1.27126004]
["bitfinex-derivatives","BTCF0:USTF0",1752522607990,0.3490942,119790.0,119780.0,1.27126004]
["bitfinex-derivatives","BTCF0:USTF0",1752522608184,0.3490942,119790.0,119780.0,0.8843197]
["bitfinex-derivatives","BTCF0:USTF0",1752522608185,0.73567454,119790.0,119780.0,0.8843197]
["bitfinex-derivatives","BTCF0:USTF0",1752522608384,0.73567454,119790.0,119780.0,0.3097597]
["bitfinex-derivatives","BTCF0:USTF0",1752522608588,0.73567454,119790.0,119780.0,0.8841997]
["bitfinex-derivatives","BTCF0:USTF0",1752522609292,0.74567454,119790.0,119780.0,0.1845547]
["bitfinex-derivatives","BTCF0:USTF0",1752522609489,0.74567454,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522613295,0.3590942,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522613595,0.74567454,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522614997,0.57874034,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522615197,0.74567454,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522617010,0.18216,119790.0,119780.0,0.55352844]
["bitfinex-derivatives","BTCF0:USTF0",1752522617301,0.3490942,119790.0,119780.0,0.55352844]
["bitfinex-derivatives","BTCF0:USTF0",1752522618199,0.73567454,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522619198,0.56874034,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522619500,0.3490942,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522621098,0.18216,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522621291,0.3490942,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522621690,0.18216,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522622299,0.3490942,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522623899,0.18216,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522624100,0.3490942,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522624301,0.18216,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522624800,0.3490942,119790.0,119780.0,0.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1752522626296,0.18216,119790.0,119770.0,0.0836757]
["bitfinex-derivatives","BTCF0:USTF0",1752522626491,0.56474034,119780.0,119770.0,0.2921646]
["bitfinex-derivatives","BTCF0:USTF0",1752522626697,0.17816,119780.0,119770.0,1.25258494]
["bitfinex-derivatives","BTCF0:USTF0",1752522628601,0.17916,119780.0,119770.0,1.25358494]
["bitfinex-derivatives","BTCF0:USTF0",1752522629204,0.18016,119780.0,119770.0,1.25358494]
["bitfinex-derivatives","BTCF0:USTF0",1752522635009,0.18016,119780.0,119770.0,1.26358494]
["bitfinex-derivatives","BTCF0:USTF0",1752522636403,0.002,119780.0,119770.0,1.26358494]
["bitfinex-derivatives","BTCF0:USTF0",1752522636603,0.002,119780.0,119770.0,1.59358494]
["bitfinex-derivatives","BTCF0:USTF0",1752522637807,0.05980636,119800.0,119790.0,0.1669342]
["bitfinex-derivatives","BTCF0:USTF0",1752522638007,0.19119678,119810.0,119800.0,0.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1752522638200,0.17599631,119810.0,119800.0,0.55350054]
["bitfinex-derivatives","BTCF0:USTF0",1752522638608,0.11612,119810.0,119800.0,0.55350054]
["bitfinex-derivatives","BTCF0:USTF0",1752522638809,0.2981363,119810.0,119800.0,0.55350054]
["bitfinex-derivatives","BTCF0:USTF0",1752522639110,0.74056664,119810.0,119800.0,0.7371602]
["bitfinex-derivatives","BTCF0:USTF0",1752522639306,0.74556664,119810.0,119800.0,0.1639202]
["bitfinex-derivatives","BTCF0:USTF0",1752522639506,0.74556664,119810.0,119800.0,0.7372802]
["bitfinex-derivatives","BTCF0:USTF0",1752522640510,0.74556664,119810.0,119800.0,0.1639202]
["bitfinex-derivatives","BTCF0:USTF0",1752522640705,0.74556664,119810.0,119800.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1752522640912,0.74556664,119810.0,119800.0,0.7402402]
["bitfinex-derivatives","BTCF0:USTF0",1752522641416,0.74756664,119810.0,119800.0,0.7402402]
["bitfinex-derivatives","BTCF0:USTF0",1752522642612,0.3440003,119800.0,119790.0,0.22637038]
["bitfinex-derivatives","BTCF0:USTF0",1752522642814,0.75058064,119800.0,119790.0,0.79961038]
["bitfinex-derivatives","BTCF0:USTF0",1752522643209,0.75058064,119800.0,119790.0,0.22617038]
["bitfinex-derivatives","BTCF0:USTF0",1752522643410,1.13716098,119800.0,119790.0,0.18443988]
["bitfinex-derivatives","BTCF0:USTF0",1752522643610,0.3440142,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522643812,0.3440281,119780.0,119770.0,0.2088972]
["bitfinex-derivatives","BTCF0:USTF0",1752522644014,0.78060844,119780.0,119770.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1752522645013,0.3440281,119780.0,119770.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1752522645314,0.17708,119780.0,119770.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1752522645709,0.17808,119780.0,119770.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1752522646110,0.3450281,119780.0,119770.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1752522646617,0.17808,119780.0,119770.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1752522647615,0.17808,119780.0,119770.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1752522647816,0.3450281,119780.0,119770.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1752522648118,0.001,119780.0,119770.0,0.73004178]
["bitfinex-derivatives","BTCF0:USTF0",1752522648306,0.06787,119780.0,119770.0,0.74004178]
["bitfinex-derivatives","BTCF0:USTF0",1752522648506,0.17808,119780.0,119770.0,0.86052685]
["bitfinex-derivatives","BTCF0:USTF0",1752522649110,0.11712,119780.0,119770.0,1.31364178]
["bitfinex-derivatives","BTCF0:USTF0",1752522649414,0.001,119780.0,119770.0,1.31364178]
["bitfinex-derivatives","BTCF0:USTF0",1752522649711,0.11612,119790.0,119780.0,0.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1752522649910,0.17008631,119810.0,119800.0,0.18437349]
["bitfinex-derivatives","BTCF0:USTF0",1752522650116,0.17008631,119810.0,119800.0,0.75801349]
["bitfinex-derivatives","BTCF0:USTF0",1752522650313,0.21215631,119810.0,119800.0,1.21112842]
["bitfinex-derivatives","BTCF0:USTF0",1752522650619,0.40386271,119810.0,119800.0,0.75801349]
["bitfinex-derivatives","BTCF0:USTF0",1752522650916,0.23695631,119810.0,119800.0,0.75801349]
["bitfinex-derivatives","BTCF0:USTF0",1752522651108,0.17708,119810.0,119800.0,0.75801349]
["bitfinex-derivatives","BTCF0:USTF0",1752522651614,0.18108,119810.0,119800.0,0.75801349]
["bitfinex-derivatives","BTCF0:USTF0",1752522652819,0.3499864,119810.0,119800.0,0.75801349]
["bitfinex-derivatives","BTCF0:USTF0",1752522653019,0.80310133,119810.0,119800.0,0.18437349]
["bitfinex-derivatives","BTCF0:USTF0",1752522653320,0.81310133,119810.0,119800.0,0.01745319]
["bitfinex-derivatives","BTCF0:USTF0",1752522653519,0.81310133,119810.0,119800.0,0.59093319]
["bitfinex-derivatives","BTCF0:USTF0",1752522653720,0.81310133,119810.0,119800.0,0.18437349]
["bitfinex-derivatives","BTCF0:USTF0",1752522656924,0.81310133,119810.0,119800.0,0.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1752522658925,0.87297764,119810.0,119800.0,0.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1752522659717,0.81310133,119810.0,119800.0,0.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1752522660622,0.87297764,119810.0,119800.0,0.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1752522660818,0.2312303,119800.0,119790.0,0.2923205]
["bitfinex-derivatives","BTCF0:USTF0",1752522661020,0.2312303,119800.0,119790.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1752522661021,0.82739523,119800.0,119790.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1752522661923,0.3742803,119800.0,119790.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1752522662226,0.82839523,119800.0,119790.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1752522662426,0.3752803,119800.0,119790.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1752522663025,0.3782803,119800.0,119790.0,0.2921205]
["bitfinex-derivatives","BTCF0:USTF0",1752522666637,0.3782803,119800.0,119790.0,0.2503874]
["bitfinex-derivatives","BTCF0:USTF0",1752522666828,0.3442942,119790.0,119780.0,0.84085634]
["bitfinex-derivatives","BTCF0:USTF0",1752522667134,0.76098181,119790.0,119780.0,0.26769634]
["bitfinex-derivatives","BTCF0:USTF0",1752522668133,0.76198181,119790.0,119780.0,0.26769634]
["bitfinex-derivatives","BTCF0:USTF0",1752522668335,0.76198181,119790.0,119780.0,0.22596014]
["bitfinex-derivatives","BTCF0:USTF0",1752522668534,0.76198181,119790.0,119780.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1752522669036,0.82841027,119790.0,119780.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1752522669835,0.3752942,119790.0,119780.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1752522671231,0.20836,119790.0,119780.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1752522671735,0.3752942,119790.0,119780.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1752522673534,0.4587652,119790.0,119780.0,0.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1752522682742,0.4587652,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522686644,0.51864151,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522687144,0.4587652,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522687347,0.51864151,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522687847,0.4587652,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522688252,0.51864151,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522689647,0.4587652,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522690950,0.84537882,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522698351,0.4587652,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522698658,0.84537882,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522700849,0.417029,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522701055,0.3752942,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522701254,0.76190782,119790.0,119780.0,0.7399482]
["bitfinex-derivatives","BTCF0:USTF0",1752522702462,0.20836,119790.0,119780.0,1.14247251]
["bitfinex-derivatives","BTCF0:USTF0",1752522702663,0.3452948,119790.0,119780.0,1.14247251]
["bitfinex-derivatives","BTCF0:USTF0",1752522702858,0.17836,119790.0,119780.0,0.56947251]
["bitfinex-derivatives","BTCF0:USTF0",1752522703165,0.17836,119790.0,119780.0,1.14259251]
["bitfinex-derivatives","BTCF0:USTF0",1752522703558,0.3452948,119790.0,119780.0,1.14259251]
["bitfinex-derivatives","BTCF0:USTF0",1752522704065,0.3442948,119790.0,119780.0,1.14259251]
["bitfinex-derivatives","BTCF0:USTF0",1752522704260,0.3452948,119790.0,119780.0,1.14359251]
["bitfinex-derivatives","BTCF0:USTF0",1752522704463,0.17836,119790.0,119780.0,1.14359251]
["bitfinex-derivatives","BTCF0:USTF0",1752522704868,0.3452948,119790.0,119780.0,1.14359251]
["bitfinex-derivatives","BTCF0:USTF0",1752522705064,0.3452948,119790.0,119780.0,1.14363251]
["bitfinex-derivatives","BTCF0:USTF0",1752522711571,0.73190842,119790.0,119780.0,0.75685889]
["bitfinex-derivatives","BTCF0:USTF0",1752522712671,0.17836,119790.0,119780.0,1.14347251]
["bitfinex-derivatives","BTCF0:USTF0",1752522716671,0.17836,119790.0,119780.0,0.75685889]
["bitfinex-derivatives","BTCF0:USTF0",1752522716876,0.17836,119790.0,119780.0,1.14347251]
["bitfinex-derivatives","BTCF0:USTF0",1752522720484,0.001,119790.0,119780.0,1.14347251]
["bitfinex-derivatives","BTCF0:USTF0",1752522720776,1e-07,119790.0,119780.0,2.29959004]
["bitfinex-derivatives","BTCF0:USTF0",1752522720980,0.11304,119820.0,119810.0,0.166907]
["bitfinex-derivatives","BTCF0:USTF0",1752522721285,0.43014746,119850.0,119840.0,0.1668652]
["bitfinex-derivatives","BTCF0:USTF0",1752522721581,0.28196631,119850.0,119840.0,1.12643882]
["bitfinex-derivatives","BTCF0:USTF0",1752522721879,0.28723,119850.0,119840.0,1.12643882]
["bitfinex-derivatives","BTCF0:USTF0",1752522722182,0.12849,119850.0,119840.0,1.12643882]
["bitfinex-derivatives","BTCF0:USTF0",1752522722384,0.13549,119850.0,119840.0,1.12743882]
["bitfinex-derivatives","BTCF0:USTF0",1752522723374,0.13149,119850.0,119840.0,1.12643882]
["bitfinex-derivatives","BTCF0:USTF0",1752522723577,0.13549,119850.0,119840.0,1.12743882]
["bitfinex-derivatives","BTCF0:USTF0",1752522723781,0.007,119850.0,119840.0,1.51405244]
["bitfinex-derivatives","BTCF0:USTF0",1752522724084,0.11304,119880.0,119860.0,0.0417064]
["bitfinex-derivatives","BTCF0:USTF0",1752522724275,0.12849,119890.0,119880.0,0.1668095]
["bitfinex-derivatives","BTCF0:USTF0",1752522724475,0.11304,119890.0,119880.0,0.55342312]
["bitfinex-derivatives","BTCF0:USTF0",1752522725279,0.17723,119890.0,119880.0,0.55342312]
["bitfinex-derivatives","BTCF0:USTF0",1752522725480,0.17723,119890.0,119880.0,1.12714312]
["bitfinex-derivatives","BTCF0:USTF0",1752522725778,0.0479,119910.0,119890.0,0.0416981]
["bitfinex-derivatives","BTCF0:USTF0",1752522725980,0.17723,119910.0,119900.0,1.16881002]
["bitfinex-derivatives","BTCF0:USTF0",1752522726482,0.17853,119930.0,119920.0,0.1667539]
["bitfinex-derivatives","BTCF0:USTF0",1752522726687,0.17853,119930.0,119920.0,1.12736752]
["bitfinex-derivatives","BTCF0:USTF0",1752522728178,0.18453,119930.0,119920.0,1.12836752]
["bitfinex-derivatives","BTCF0:USTF0",1752522728982,0.19453,119930.0,119920.0,0.1677539]
["bitfinex-derivatives","BTCF0:USTF0",1752522729187,0.19453,119930.0,119920.0,0.7417539]
["bitfinex-derivatives","BTCF0:USTF0",1752522730089,0.18453,119930.0,119920.0,1.19380488]
["bitfinex-derivatives","BTCF0:USTF0",1752522730290,0.12034,119930.0,119920.0,1.26038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522730988,0.13579,119930.0,119920.0,1.26038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522731392,0.18453,119930.0,119920.0,1.26038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522731686,0.17853,119930.0,119920.0,1.25938885]
["bitfinex-derivatives","BTCF0:USTF0",1752522731885,0.18253,119930.0,119920.0,1.26038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522735092,0.13379,119930.0,119920.0,1.61038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522735289,0.0053,119930.0,119920.0,1.61038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522739195,0.0053,119930.0,119920.0,1.03638885]
["bitfinex-derivatives","BTCF0:USTF0",1752522739394,0.18253,119930.0,119920.0,1.60978885]
["bitfinex-derivatives","BTCF0:USTF0",1752522744091,0.18253,119930.0,119920.0,1.60954885]
["bitfinex-derivatives","BTCF0:USTF0",1752522745596,0.18253,119930.0,119920.0,1.61054885]
["bitfinex-derivatives","BTCF0:USTF0",1752522745796,0.18253,119930.0,119920.0,1.60954885]
["bitfinex-derivatives","BTCF0:USTF0",1752522745797,0.12979,119930.0,119920.0,1.60954885]
["bitfinex-derivatives","BTCF0:USTF0",1752522745994,0.13079,119930.0,119920.0,1.61054885]
["bitfinex-derivatives","BTCF0:USTF0",1752522747096,0.17953,119930.0,119920.0,1.61038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522748304,0.13079,119930.0,119920.0,1.61038885]
["bitfinex-derivatives","BTCF0:USTF0",1752522749004,0.13079,119930.0,119920.0,1.61034885]
["bitfinex-derivatives","BTCF0:USTF0",1752522751208,0.13079,119930.0,119920.0,1.54387618]
["bitfinex-derivatives","BTCF0:USTF0",1752522752808,0.13079,119930.0,119920.0,0.97091618]
["bitfinex-derivatives","BTCF0:USTF0",1752522753003,0.17893,119930.0,119920.0,0.97091618]
["bitfinex-derivatives","BTCF0:USTF0",1752522753210,0.17893,119930.0,119920.0,1.54395628]
["bitfinex-derivatives","BTCF0:USTF0",1752522754703,0.13079,119930.0,119920.0,1.92953459]
["bitfinex-derivatives","BTCF0:USTF0",1752522755209,0.13079,119930.0,119920.0,1.54395628]
["bitfinex-derivatives","BTCF0:USTF0",1752522756900,0.0023,119930.0,119920.0,1.9518995]
["bitfinex-derivatives","BTCF0:USTF0",1752522757307,0.0023,119930.0,119920.0,2.1186675]
["bitfinex-derivatives","BTCF0:USTF0",1752522757501,0.11221,119960.0,119950.0,0.1667123]
["bitfinex-derivatives","BTCF0:USTF0",1752522757701,0.11221,119960.0,119950.0,1.12601061]
["bitfinex-derivatives","BTCF0:USTF0",1752522758103,0.17441,119960.0,119950.0,1.12601061]
["bitfinex-derivatives","BTCF0:USTF0",1752522758702,0.12793,119960.0,119950.0,1.12601061]
["bitfinex-derivatives","BTCF0:USTF0",1752522758908,0.11221,119960.0,119950.0,1.45601061]
["bitfinex-derivatives","BTCF0:USTF0",1752522759108,0.12793,119960.0,119950.0,1.52303314]
["bitfinex-derivatives","BTCF0:USTF0",1752522759309,0.17441,119960.0,119950.0,1.52303314]
["bitfinex-derivatives","BTCF0:USTF0",1752522762405,0.12893,119960.0,119950.0,1.52403314]
["bitfinex-derivatives","BTCF0:USTF0",1752522762606,0.11321,119960.0,119950.0,1.52403314]
["bitfinex-derivatives","BTCF0:USTF0",1752522763508,0.04171,119960.0,119950.0,1.52403314]
["bitfinex-derivatives","BTCF0:USTF0",1752522763806,0.04171,119960.0,119950.0,1.97563398]
["bitfinex-derivatives","BTCF0:USTF0",1752522763807,0.001,119960.0,119950.0,1.97563398]
["bitfinex-derivatives","BTCF0:USTF0",1752522764105,0.001,119960.0,119950.0,3.31769692]
["bitfinex-derivatives","BTCF0:USTF0",1752522764403,0.11351,119990.0,119980.0,0.1666706]
["bitfinex-derivatives","BTCF0:USTF0",1752522764609,0.0013,119990.0,119980.0,1.52143144]
["bitfinex-derivatives","BTCF0:USTF0",1752522765010,0.0013,119990.0,119980.0,1.20143144]
["bitfinex-derivatives","BTCF0:USTF0",1752522765304,0.0013,119990.0,119980.0,1.57986343]
["bitfinex-derivatives","BTCF0:USTF0",1752522765511,0.0023,119990.0,119980.0,1.57986343]
["bitfinex-derivatives","BTCF0:USTF0",1752522765903,0.0073,119990.0,119980.0,1.58086343]
["bitfinex-derivatives","BTCF0:USTF0",1752522766607,0.0063,119990.0,119980.0,1.58086343]
["bitfinex-derivatives","BTCF0:USTF0",1752522767413,0.0063,119990.0,119980.0,1.74755143]
["bitfinex-derivatives","BTCF0:USTF0",1752522767902,0.0063,119990.0,119980.0,1.81443904]
["bitfinex-derivatives","BTCF0:USTF0",1752522769012,0.0063,119990.0,119980.0,1.83689398]
["bitfinex-derivatives","BTCF0:USTF0",1752522770007,0.12793,120020.0,120010.0,0.166629]
["bitfinex-derivatives","BTCF0:USTF0",1752522770311,0.12793,120030.0,120020.0,0.1666151]
["bitfinex-derivatives","BTCF0:USTF0",1752522770518,0.04071,120030.0,120020.0,0.61821594]
["bitfinex-derivatives","BTCF0:USTF0",1752522770706,0.17441,120040.0,120030.0,0.1666012]
["bitfinex-derivatives","BTCF0:USTF0",1752522770912,0.17441,120040.0,120030.0,1.19124204]
["bitfinex-derivatives","BTCF0:USTF0",1752522771212,0.3410112,120030.0,120020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522771416,0.3410112,120030.0,120000.0,1.16840027]
["bitfinex-derivatives","BTCF0:USTF0",1752522771417,0.3410251,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522771712,0.341039,120010.0,120000.0,0.01604027]
["bitfinex-derivatives","BTCF0:USTF0",1752522771919,0.341039,120010.0,120000.0,0.58912027]
["bitfinex-derivatives","BTCF0:USTF0",1752522772106,0.341039,120010.0,120000.0,0.91912027]
["bitfinex-derivatives","BTCF0:USTF0",1752522772311,0.17441,120010.0,120000.0,1.37072111]
["bitfinex-derivatives","BTCF0:USTF0",1752522772810,0.17641,120010.0,120000.0,1.37072111]
["bitfinex-derivatives","BTCF0:USTF0",1752522773006,0.17641,120010.0,120000.0,1.53736401]
["bitfinex-derivatives","BTCF0:USTF0",1752522773317,0.17641,120010.0,120000.0,1.37072111]
["bitfinex-derivatives","BTCF0:USTF0",1752522773515,0.17641,120010.0,120000.0,1.53736401]
["bitfinex-derivatives","BTCF0:USTF0",1752522773712,0.17641,120010.0,120000.0,0.96408401]
["bitfinex-derivatives","BTCF0:USTF0",1752522774017,0.17641,120010.0,120000.0,1.54736401]
["bitfinex-derivatives","BTCF0:USTF0",1752522774213,0.343039,120010.0,120000.0,0.80744111]
["bitfinex-derivatives","BTCF0:USTF0",1752522774416,0.79463984,120010.0,120000.0,0.03584027]
["bitfinex-derivatives","BTCF0:USTF0",1752522774618,0.82463984,120010.0,120000.0,0.60904027]
["bitfinex-derivatives","BTCF0:USTF0",1752522775115,0.373039,120010.0,120000.0,0.60904027]
["bitfinex-derivatives","BTCF0:USTF0",1752522779520,0.343039,120010.0,120000.0,1.06064111]
["bitfinex-derivatives","BTCF0:USTF0",1752522779719,0.17641,120010.0,120000.0,1.22728401]
["bitfinex-derivatives","BTCF0:USTF0",1752522779922,0.343039,120010.0,120000.0,1.20728401]
["bitfinex-derivatives","BTCF0:USTF0",1752522780219,0.17641,120010.0,120000.0,1.57728401]
["bitfinex-derivatives","BTCF0:USTF0",1752522781419,0.343039,120010.0,120000.0,1.57728401]
["bitfinex-derivatives","BTCF0:USTF0",1752522781721,0.342039,120010.0,120000.0,1.57728401]
["bitfinex-derivatives","BTCF0:USTF0",1752522782120,0.342039,120010.0,120000.0,1.41064111]
["bitfinex-derivatives","BTCF0:USTF0",1752522782514,0.342039,120010.0,120000.0,0.38584027]
["bitfinex-derivatives","BTCF0:USTF0",1752522782814,0.92940994,120010.0,120000.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1752522783019,0.3019129,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522783216,0.2305868,119990.0,119980.0,0.06708761]
["bitfinex-derivatives","BTCF0:USTF0",1752522783416,0.3409068,119990.0,119980.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1752522783628,0.3409068,119990.0,119980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752522783919,0.3409068,119990.0,119980.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1752522784421,0.3409068,119990.0,119980.0,0.63862881]
["bitfinex-derivatives","BTCF0:USTF0",1752522784822,0.3409207,119980.0,119970.0,0.01626327]
["bitfinex-derivatives","BTCF0:USTF0",1752522785118,0.3409207,119980.0,119970.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1752522785714,0.3409207,119980.0,119970.0,1.25452084]
["bitfinex-derivatives","BTCF0:USTF0",1752522785916,0.3409207,119980.0,119970.0,1.43366354]
["bitfinex-derivatives","BTCF0:USTF0",1752522785917,0.17525,119980.0,119970.0,1.43366354]
["bitfinex-derivatives","BTCF0:USTF0",1752522786221,0.12721,119980.0,119970.0,1.43466354]
["bitfinex-derivatives","BTCF0:USTF0",1752522786422,0.12621,119980.0,119970.0,1.43166354]
["bitfinex-derivatives","BTCF0:USTF0",1752522786618,0.11032,119980.0,119970.0,1.44777943]
["bitfinex-derivatives","BTCF0:USTF0",1752522786820,0.17425,119990.0,119980.0,0.2499918]
["bitfinex-derivatives","BTCF0:USTF0",1752522787024,0.17425,119990.0,119980.0,0.72159264]
["bitfinex-derivatives","BTCF0:USTF0",1752522787025,0.3409068,119990.0,119980.0,0.72159264]
["bitfinex-derivatives","BTCF0:USTF0",1752522787320,0.17425,119990.0,119980.0,0.72159264]
["bitfinex-derivatives","BTCF0:USTF0",1752522788121,0.17425,119990.0,119980.0,1.06159264]
["bitfinex-derivatives","BTCF0:USTF0",1752522788520,0.17425,119990.0,119980.0,1.12759519]
["bitfinex-derivatives","BTCF0:USTF0",1752522790323,0.3409068,119990.0,119980.0,1.12759519]
["bitfinex-derivatives","BTCF0:USTF0",1752522790719,0.3419068,119990.0,119980.0,1.12759519]
["bitfinex-derivatives","BTCF0:USTF0",1752522791320,0.001,119990.0,119980.0,1.12859519]
["bitfinex-derivatives","BTCF0:USTF0",1752522791520,0.3825554,120000.0,119990.0,0.1666568]
["bitfinex-derivatives","BTCF0:USTF0",1752522791721,0.3825554,120000.0,119990.0,1.20747987]
["bitfinex-derivatives","BTCF0:USTF0",1752522793425,0.12721,120000.0,119990.0,1.20747987]
["bitfinex-derivatives","BTCF0:USTF0",1752522794129,0.001,120000.0,119990.0,1.20747987]
["bitfinex-derivatives","BTCF0:USTF0",1752522794321,0.3408815,120010.0,120000.0,0.1666429]
["bitfinex-derivatives","BTCF0:USTF0",1752522794527,0.17425,120010.0,120000.0,0.61824374]
["bitfinex-derivatives","BTCF0:USTF0",1752522796321,0.17525,120010.0,120000.0,0.61824374]
["bitfinex-derivatives","BTCF0:USTF0",1752522797430,0.11132,120010.0,120000.0,0.61824374]
["bitfinex-derivatives","BTCF0:USTF0",1752522797619,0.03998,120010.0,120000.0,0.61824374]
["bitfinex-derivatives","BTCF0:USTF0",1752522797818,0.11132,120010.0,120000.0,0.61824374]
["bitfinex-derivatives","BTCF0:USTF0",1752522798623,0.12721,120010.0,120000.0,0.64069868]
["bitfinex-derivatives","BTCF0:USTF0",1752522799228,0.17525,120010.0,120000.0,0.18909784]
["bitfinex-derivatives","BTCF0:USTF0",1752522799421,0.17525,120010.0,120000.0,0.64069868]
["bitfinex-derivatives","BTCF0:USTF0",1752522800328,0.11132,120010.0,120000.0,0.64069868]
["bitfinex-derivatives","BTCF0:USTF0",1752522800528,0.11132,120010.0,120000.0,1.00069868]
["bitfinex-derivatives","BTCF0:USTF0",1752522801426,0.001,120010.0,120000.0,1.45229952]
["bitfinex-derivatives","BTCF0:USTF0",1752522804429,0.001,120010.0,120000.0,2.60461952]
["bitfinex-derivatives","BTCF0:USTF0",1752522804729,0.001,120010.0,120000.0,2.63443941]
["bitfinex-derivatives","BTCF0:USTF0",1752522805328,0.001,120010.0,120000.0,2.60461952]
["bitfinex-derivatives","BTCF0:USTF0",1752522805632,0.17425,120030.0,120020.0,0.1666152]
["bitfinex-derivatives","BTCF0:USTF0",1752522805832,0.17425,120030.0,120020.0,1.19097604]
["bitfinex-derivatives","BTCF0:USTF0",1752522806836,0.17625,120030.0,120020.0,1.19097604]
["bitfinex-derivatives","BTCF0:USTF0",1752522816941,0.04098,120030.0,120020.0,1.50097604]
["bitfinex-derivatives","BTCF0:USTF0",1752522820340,0.002,120030.0,120020.0,1.50097604]
["bitfinex-derivatives","BTCF0:USTF0",1752522820539,0.002,120030.0,120020.0,1.52343098]
["bitfinex-derivatives","BTCF0:USTF0",1752522820946,0.0399,120030.0,120020.0,1.52343098]
["bitfinex-derivatives","BTCF0:USTF0",1752522821239,0.06419,120030.0,120020.0,1.52343098]
["bitfinex-derivatives","BTCF0:USTF0",1752522821443,0.11266,120030.0,120020.0,1.52343098]
["bitfinex-derivatives","BTCF0:USTF0",1752522822641,0.11266,120030.0,120020.0,1.50097604]
["bitfinex-derivatives","BTCF0:USTF0",1752522823139,0.002,120030.0,120020.0,1.50097604]
["bitfinex-derivatives","BTCF0:USTF0",1752522824136,0.002,120030.0,120020.0,1.52343098]
["bitfinex-derivatives","BTCF0:USTF0",1752522824637,0.11066,120040.0,120030.0,0.1666014]
["bitfinex-derivatives","BTCF0:USTF0",1752522824837,0.11066,120040.0,120030.0,0.61820224]
["bitfinex-derivatives","BTCF0:USTF0",1752522825037,0.12688,120040.0,120030.0,0.61820224]
["bitfinex-derivatives","BTCF0:USTF0",1752522825437,0.17372,120040.0,120030.0,0.61820224]
["bitfinex-derivatives","BTCF0:USTF0",1752522825639,0.06219,120030.0,120020.0,0.2084522]
["bitfinex-derivatives","BTCF0:USTF0",1752522825845,0.81192224,120030.0,120020.0,0.1666014]
["bitfinex-derivatives","BTCF0:USTF0",1752522826646,0.3603213,120030.0,120020.0,0.1666014]
["bitfinex-derivatives","BTCF0:USTF0",1752522827142,0.3603213,120030.0,120020.0,0.7396814]
["bitfinex-derivatives","BTCF0:USTF0",1752522827446,0.19372,120030.0,120020.0,1.19132224]
["bitfinex-derivatives","BTCF0:USTF0",1752522827643,0.17372,120030.0,120020.0,1.19132224]
["bitfinex-derivatives","BTCF0:USTF0",1752522827842,0.17472,120030.0,120020.0,1.19132224]
["bitfinex-derivatives","BTCF0:USTF0",1752522828944,0.17485637,120030.0,120020.0,1.19132224]
["bitfinex-derivatives","BTCF0:USTF0",1752522831145,0.00113637,120030.0,120020.0,1.19132224]
["bitfinex-derivatives","BTCF0:USTF0",1752522831447,7e-08,120030.0,120020.0,1.52132224]
["bitfinex-derivatives","BTCF0:USTF0",1752522831749,7e-08,120030.0,120020.0,1.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1752522832644,7e-08,120030.0,120020.0,1.55114213]
["bitfinex-derivatives","BTCF0:USTF0",1752522833044,7e-08,120030.0,120020.0,1.55214213]
["bitfinex-derivatives","BTCF0:USTF0",1752522834639,7e-08,120030.0,120020.0,1.55414213]
["bitfinex-derivatives","BTCF0:USTF0",1752522838653,7e-08,120030.0,120020.0,0.98102213]
["bitfinex-derivatives","BTCF0:USTF0",1752522838854,7e-08,120030.0,120020.0,1.55398213]
["bitfinex-derivatives","BTCF0:USTF0",1752522840341,7e-08,120030.0,120020.0,0.98102213]
["bitfinex-derivatives","BTCF0:USTF0",1752522840547,7e-08,120030.0,120020.0,1.55374213]
["bitfinex-derivatives","BTCF0:USTF0",1752522840949,0.12818,120050.0,120040.0,0.1665875]
["bitfinex-derivatives","BTCF0:USTF0",1752522841144,0.11196,120050.0,120040.0,1.52864509]
["bitfinex-derivatives","BTCF0:USTF0",1752522842145,0.0013,120050.0,120040.0,1.52964509]
["bitfinex-derivatives","BTCF0:USTF0",1752522842358,0.0013,120050.0,120040.0,1.5919643]
["bitfinex-derivatives","BTCF0:USTF0",1752522842658,0.03811,120050.0,120040.0,1.56952509]
["bitfinex-derivatives","BTCF0:USTF0",1752522843049,0.10812,120050.0,120040.0,1.56952509]
["bitfinex-derivatives","BTCF0:USTF0",1752522843351,0.10812,120050.0,120040.0,1.5919643]
["bitfinex-derivatives","BTCF0:USTF0",1752522843649,0.10812,120050.0,120040.0,1.5929643]
["bitfinex-derivatives","BTCF0:USTF0",1752522843851,0.03811,120050.0,120040.0,1.57052509]
["bitfinex-derivatives","BTCF0:USTF0",1752522844252,0.0013,120050.0,120040.0,1.5929643]
["bitfinex-derivatives","BTCF0:USTF0",1752522844750,0.0013,120050.0,120040.0,1.0203643]
["bitfinex-derivatives","BTCF0:USTF0",1752522844948,0.0013,120050.0,120040.0,2.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1752522845149,0.0013,120050.0,120040.0,1.5928843]
["bitfinex-derivatives","BTCF0:USTF0",1752522845656,1e-07,120050.0,120040.0,2.05255819]
["bitfinex-derivatives","BTCF0:USTF0",1752522845857,1e-07,120050.0,120040.0,1.60095735]
["bitfinex-derivatives","BTCF0:USTF0",1752522846049,1e-07,120050.0,120040.0,1.66623164]
["bitfinex-derivatives","BTCF0:USTF0",1752522846243,1e-07,120050.0,120040.0,2.11783248]
["bitfinex-derivatives","BTCF0:USTF0",1752522846645,1e-07,120050.0,120040.0,2.12521316]
["bitfinex-derivatives","BTCF0:USTF0",1752522847358,0.12286,120070.0,120060.0,0.1665598]
["bitfinex-derivatives","BTCF0:USTF0",1752522847550,0.12286,120070.0,120060.0,1.20774764]
["bitfinex-derivatives","BTCF0:USTF0",1752522848450,0.12386,120070.0,120060.0,1.20774764]
["bitfinex-derivatives","BTCF0:USTF0",1752522848859,0.12586,120070.0,120060.0,1.20774764]
["bitfinex-derivatives","BTCF0:USTF0",1752522849455,0.12586,120070.0,120060.0,0.63542764]
["bitfinex-derivatives","BTCF0:USTF0",1752522849646,0.10982,120070.0,120060.0,1.20766764]
["bitfinex-derivatives","BTCF0:USTF0",1752522849850,0.10682,120070.0,120060.0,1.20866764]
["bitfinex-derivatives","BTCF0:USTF0",1752522850052,0.10682,120070.0,120060.0,1.20966764]
["bitfinex-derivatives","BTCF0:USTF0",1752522850252,0.16858,120080.0,120070.0,0.1249095]
["bitfinex-derivatives","BTCF0:USTF0",1752522850452,0.16858,120080.0,120070.0,1.31521634]
["bitfinex-derivatives","BTCF0:USTF0",1752522850962,0.10682,120080.0,120070.0,1.31521634]
["bitfinex-derivatives","BTCF0:USTF0",1752522851257,0.12286,120080.0,120070.0,1.31521634]
["bitfinex-derivatives","BTCF0:USTF0",1752522851759,0.10882,120080.0,120070.0,0.74305634]
["bitfinex-derivatives","BTCF0:USTF0",1752522851947,0.06306,120110.0,120100.0,0.1665044]
["bitfinex-derivatives","BTCF0:USTF0",1752522852147,0.06306,120110.0,120100.0,1.2080675]
["bitfinex-derivatives","BTCF0:USTF0",1752522852548,0.13307,120110.0,120100.0,1.2310275]
["bitfinex-derivatives","BTCF0:USTF0",1752522852857,0.13307,120110.0,120100.0,1.2309475]
["bitfinex-derivatives","BTCF0:USTF0",1752522853048,0.13307,120110.0,120100.0,1.23930102]
["bitfinex-derivatives","BTCF0:USTF0",1752522853247,0.14407,120110.0,120100.0,0.01768226]
["bitfinex-derivatives","BTCF0:USTF0",1752522853449,0.14407,120110.0,120100.0,0.75638646]
["bitfinex-derivatives","BTCF0:USTF0",1752522853956,0.18088,120110.0,120100.0,0.18418646]
["bitfinex-derivatives","BTCF0:USTF0",1752522854156,0.18088,120110.0,120100.0,0.75630646]
["bitfinex-derivatives","BTCF0:USTF0",1752522854559,0.18288,120110.0,120100.0,0.75630646]
["bitfinex-derivatives","BTCF0:USTF0",1752522855852,0.18288,120110.0,120100.0,0.75626646]
["bitfinex-derivatives","BTCF0:USTF0",1752522857858,0.18288,120110.0,120100.0,1.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1752522858058,0.015,120110.0,120100.0,1.62813024]
["bitfinex-derivatives","BTCF0:USTF0",1752522858253,0.06990312,120140.0,120130.0,0.1664627]
["bitfinex-derivatives","BTCF0:USTF0",1752522858451,0.16176,120140.0,120130.0,0.1664627]
["bitfinex-derivatives","BTCF0:USTF0",1752522858654,0.57824001,120140.0,120130.0,0.1664627]
["bitfinex-derivatives","BTCF0:USTF0",1752522859062,0.57824001,120140.0,120130.0,0.5508203]
["bitfinex-derivatives","BTCF0:USTF0",1752522859361,0.57824001,120140.0,120130.0,1.1227403]
["bitfinex-derivatives","BTCF0:USTF0",1752522860064,0.64000001,120140.0,120130.0,0.7383827]
["bitfinex-derivatives","BTCF0:USTF0",1752522860265,0.43606001,120140.0,120130.0,0.7383827]
["bitfinex-derivatives","BTCF0:USTF0",1752522860759,0.43906001,120140.0,120130.0,0.7383827]
["bitfinex-derivatives","BTCF0:USTF0",1752522862361,0.43906001,120140.0,120130.0,0.8645127]
["bitfinex-derivatives","BTCF0:USTF0",1752522862561,0.27258,120140.0,120130.0,1.31495265]
["bitfinex-derivatives","BTCF0:USTF0",1752522863261,0.27258,120140.0,120130.0,0.79130265]
["bitfinex-derivatives","BTCF0:USTF0",1752522863466,0.27258,120140.0,120130.0,1.38031968]
["bitfinex-derivatives","BTCF0:USTF0",1752522863765,0.27258,120140.0,120130.0,0.92987973]
["bitfinex-derivatives","BTCF0:USTF0",1752522864164,0.27258,120140.0,120130.0,1.38031968]
["bitfinex-derivatives","BTCF0:USTF0",1752522864867,0.27258,120140.0,120130.0,0.80843968]
["bitfinex-derivatives","BTCF0:USTF0",1752522865067,0.17258,120140.0,120130.0,1.38027968]
["bitfinex-derivatives","BTCF0:USTF0",1752522866459,0.17158,120140.0,120130.0,1.38027968]
["bitfinex-derivatives","BTCF0:USTF0",1752522866863,0.17158,120140.0,120130.0,0.80843968]
["bitfinex-derivatives","BTCF0:USTF0",1752522867261,0.3350289,120140.0,120130.0,0.30972973]
["bitfinex-derivatives","BTCF0:USTF0",1752522867462,0.3470289,120140.0,120130.0,0.18359973]
["bitfinex-derivatives","BTCF0:USTF0",1752522867667,0.4718718,120140.0,120130.0,0.1664627]
["bitfinex-derivatives","BTCF0:USTF0",1752522867870,0.3340927,120130.0,120120.0,0.2649109]
["bitfinex-derivatives","BTCF0:USTF0",1752522868071,0.3440927,120130.0,120120.0,0.7961609]
["bitfinex-derivatives","BTCF0:USTF0",1752522868262,0.3440927,120130.0,120120.0,0.2398509]
["bitfinex-derivatives","BTCF0:USTF0",1752522868566,0.3340927,120130.0,120120.0,0.83254085]
["bitfinex-derivatives","BTCF0:USTF0",1752522868766,0.3340927,120130.0,120120.0,1.40478085]
["bitfinex-derivatives","BTCF0:USTF0",1752522869267,0.3340927,120130.0,120120.0,0.3821009]
["bitfinex-derivatives","BTCF0:USTF0",1752522869467,0.3340927,120130.0,120120.0,0.9542609]
["bitfinex-derivatives","BTCF0:USTF0",1752522870271,0.16763,120130.0,120120.0,0.9542609]
["bitfinex-derivatives","BTCF0:USTF0",1752522870470,0.3340927,120130.0,120120.0,0.9542609]
["bitfinex-derivatives","BTCF0:USTF0",1752522871471,0.16763,120130.0,120120.0,0.9542609]
["bitfinex-derivatives","BTCF0:USTF0",1752522871658,0.3340927,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522871859,0.16763,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522872365,0.3340927,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522872563,0.16763,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522872766,0.3340927,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522872966,0.16763,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522873571,0.3340927,120130.0,120120.0,0.97259359]
["bitfinex-derivatives","BTCF0:USTF0",1752522874471,0.3340927,120130.0,120120.0,0.39939359]
["bitfinex-derivatives","BTCF0:USTF0",1752522874671,0.3340927,120130.0,120120.0,0.97267359]
["bitfinex-derivatives","BTCF0:USTF0",1752522874872,0.3340927,120130.0,120120.0,0.39939359]
["bitfinex-derivatives","BTCF0:USTF0",1752522875171,0.3340927,120130.0,120120.0,0.97263359]
["bitfinex-derivatives","BTCF0:USTF0",1752522876076,0.3340927,120130.0,120120.0,0.39939359]
["bitfinex-derivatives","BTCF0:USTF0",1752522876372,0.3340927,120130.0,120120.0,0.97251359]
["bitfinex-derivatives","BTCF0:USTF0",1752522877170,0.3340927,120130.0,120120.0,0.97243359]
["bitfinex-derivatives","BTCF0:USTF0",1752522877369,0.3340927,120130.0,120120.0,0.39939359]
["bitfinex-derivatives","BTCF0:USTF0",1752522877569,0.3340927,120130.0,120120.0,0.97239359]
["bitfinex-derivatives","BTCF0:USTF0",1752522879175,0.16763,120130.0,120120.0,0.97239359]
["bitfinex-derivatives","BTCF0:USTF0",1752522879375,0.3340927,120130.0,120120.0,1.42283354]
["bitfinex-derivatives","BTCF0:USTF0",1752522880270,0.16763,120130.0,120120.0,1.42267354]
["bitfinex-derivatives","BTCF0:USTF0",1752522880575,0.3340927,120130.0,120120.0,0.97223359]
["bitfinex-derivatives","BTCF0:USTF0",1752522880770,0.3340927,120130.0,120120.0,0.39939359]
["bitfinex-derivatives","BTCF0:USTF0",1752522880972,0.3340927,120130.0,120120.0,1.35663962]
["bitfinex-derivatives","BTCF0:USTF0",1752522881672,0.3340927,120130.0,120120.0,0.78379962]
["bitfinex-derivatives","BTCF0:USTF0",1752522881872,0.3340927,120130.0,120120.0,0.97243359]
["bitfinex-derivatives","BTCF0:USTF0",1752522882176,0.3340927,120130.0,120120.0,1.35683962]
["bitfinex-derivatives","BTCF0:USTF0",1752522882573,0.3340927,120130.0,120120.0,0.97243359]
["bitfinex-derivatives","BTCF0:USTF0",1752522883074,0.72849873,120130.0,120120.0,0.75675749]
["bitfinex-derivatives","BTCF0:USTF0",1752522883773,0.72849873,120130.0,120120.0,0.18375749]
["bitfinex-derivatives","BTCF0:USTF0",1752522887179,0.3413069,120120.0,120110.0,0.8126385]
["bitfinex-derivatives","BTCF0:USTF0",1752522887376,0.58923603,120120.0,120100.0,0.21397256]
["bitfinex-derivatives","BTCF0:USTF0",1752522887581,0.72572683,120110.0,120100.0,0.19954696]
["bitfinex-derivatives","BTCF0:USTF0",1752522887776,0.75572683,120110.0,120100.0,0.19954696]
["bitfinex-derivatives","BTCF0:USTF0",1752522888381,0.75572683,120110.0,120100.0,0.22359696]
["bitfinex-derivatives","BTCF0:USTF0",1752522888876,0.3713208,120110.0,120100.0,0.74561299]
["bitfinex-derivatives","BTCF0:USTF0",1752522889386,0.3713208,120110.0,120100.0,0.74661299]
["bitfinex-derivatives","BTCF0:USTF0",1752522889777,0.3713208,120110.0,120100.0,0.74761299]
["bitfinex-derivatives","BTCF0:USTF0",1752522890277,0.3713208,120110.0,120100.0,0.74861299]
["bitfinex-derivatives","BTCF0:USTF0",1752522891581,0.3713208,120110.0,120100.0,0.74661299]
["bitfinex-derivatives","BTCF0:USTF0",1752522891783,0.3713208,120110.0,120100.0,0.74561299]
["bitfinex-derivatives","BTCF0:USTF0",1752522891985,0.3713208,120110.0,120100.0,1.31865299]
["bitfinex-derivatives","BTCF0:USTF0",1752522894689,0.3169608,120110.0,120100.0,1.31957299]
["bitfinex-derivatives","BTCF0:USTF0",1752522895090,0.3169608,120110.0,120100.0,1.31857299]
["bitfinex-derivatives","BTCF0:USTF0",1752522895285,0.3169608,120110.0,120100.0,1.31845299]
["bitfinex-derivatives","BTCF0:USTF0",1752522895789,0.3413208,120110.0,120100.0,1.31945299]
["bitfinex-derivatives","BTCF0:USTF0",1752522900089,0.3413208,120110.0,120100.0,0.74661299]
["bitfinex-derivatives","BTCF0:USTF0",1752522900294,0.3413208,120110.0,120100.0,0.36220696]
["bitfinex-derivatives","BTCF0:USTF0",1752522900491,0.3513208,120110.0,120100.0,0.31431696]
["bitfinex-derivatives","BTCF0:USTF0",1752522900690,0.3513208,120110.0,120100.0,0.14781226]
["bitfinex-derivatives","BTCF0:USTF0",1752522900691,0.73572683,120110.0,120100.0,0.14781226]
["bitfinex-derivatives","BTCF0:USTF0",1752522900994,0.73572683,120110.0,120100.0,0.18518696]
["bitfinex-derivatives","BTCF0:USTF0",1752522902196,0.9240408,120110.0,120100.0,0.20809696]
["bitfinex-derivatives","BTCF0:USTF0",1752522902400,0.9240408,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522903298,0.9250408,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522903795,0.3543208,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522903995,0.9270008,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522904193,0.3543208,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522904394,0.9249208,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522904699,0.9239208,120110.0,120100.0,0.31263696]
["bitfinex-derivatives","BTCF0:USTF0",1752522905897,0.9239608,120110.0,120100.0,0.74239299]
["bitfinex-derivatives","BTCF0:USTF0",1752522906099,0.3513208,120110.0,120100.0,0.35798696]
["bitfinex-derivatives","BTCF0:USTF0",1752522906598,0.3513208,120110.0,120100.0,0.74239299]
["bitfinex-derivatives","BTCF0:USTF0",1752522909299,0.3513208,120110.0,120100.0,0.35798696]
["bitfinex-derivatives","BTCF0:USTF0",1752522911403,0.3513208,120110.0,120100.0,0.74239299]
["bitfinex-derivatives","BTCF0:USTF0",1752522913097,0.3513208,120110.0,120100.0,1.31467299]
["bitfinex-derivatives","BTCF0:USTF0",1752522913901,0.3413208,120110.0,120100.0,1.31467299]
["bitfinex-derivatives","BTCF0:USTF0",1752522916110,0.3413208,120110.0,120100.0,0.93026696]
["bitfinex-derivatives","BTCF0:USTF0",1752522916298,0.3413208,120110.0,120100.0,1.31467299]
["bitfinex-derivatives","BTCF0:USTF0",1752522916503,0.3413208,120110.0,120100.0,1.31567299]
["bitfinex-derivatives","BTCF0:USTF0",1752522916702,0.3169608,120110.0,120100.0,1.31543299]
["bitfinex-derivatives","BTCF0:USTF0",1752522917308,0.3397408,120110.0,120100.0,1.31543299]
["bitfinex-derivatives","BTCF0:USTF0",1752522918508,0.3397408,120110.0,120100.0,1.31643299]
["bitfinex-derivatives","BTCF0:USTF0",1752522918707,0.04511,120110.0,120100.0,0.74439299]
["bitfinex-derivatives","BTCF0:USTF0",1752522918902,0.4625708,120120.0,120110.0,0.2710308]
["bitfinex-derivatives","BTCF0:USTF0",1752522919102,0.4625708,120120.0,120110.0,0.72469683]
["bitfinex-derivatives","BTCF0:USTF0",1752522919509,0.4209486,120120.0,120110.0,0.72469683]
["bitfinex-derivatives","BTCF0:USTF0",1752522919906,0.48082491,120120.0,120110.0,0.72469683]
["bitfinex-derivatives","BTCF0:USTF0",1752522920405,0.49082491,120120.0,120110.0,0.72469683]
["bitfinex-derivatives","BTCF0:USTF0",1752522920604,0.4309486,120120.0,120110.0,0.72469683]
["bitfinex-derivatives","BTCF0:USTF0",1752522922900,0.81535463,120120.0,120110.0,0.2949408]
["bitfinex-derivatives","BTCF0:USTF0",1752522923210,0.3377108,120110.0,120100.0,0.2235546]
["bitfinex-derivatives","BTCF0:USTF0",1752522923411,0.80211683,120110.0,120100.0,0.1994446]
["bitfinex-derivatives","BTCF0:USTF0",1752522923608,1.37443683,120110.0,120100.0,0.1994446]
["bitfinex-derivatives","BTCF0:USTF0",1752522923912,0.4177108,120110.0,120100.0,0.2233546]
["bitfinex-derivatives","BTCF0:USTF0",1752522924112,0.80211683,120110.0,120100.0,0.2635546]
["bitfinex-derivatives","BTCF0:USTF0",1752522924310,1.37511683,120110.0,120100.0,0.2949546]
["bitfinex-derivatives","BTCF0:USTF0",1752522925215,0.9927108,120110.0,120100.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1752522925414,0.4197108,120110.0,120100.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1752522925614,0.9927108,120110.0,120100.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1752522926212,0.9907108,120110.0,120100.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1752522927815,1.37511683,120110.0,120100.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1752522929509,1.37511683,120110.0,120100.0,0.2949546]
["bitfinex-derivatives","BTCF0:USTF0",1752522930214,0.3413546,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522930414,0.3413685,120090.0,120080.0,0.39285929]
["bitfinex-derivatives","BTCF0:USTF0",1752522930609,0.3427823,120080.0,120070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522930816,0.3427962,120070.0,120060.0,0.4205416]
["bitfinex-derivatives","BTCF0:USTF0",1752522931011,0.76558645,120070.0,120060.0,0.4203416]
["bitfinex-derivatives","BTCF0:USTF0",1752522931319,1.33040223,120070.0,120060.0,0.4203416]
["bitfinex-derivatives","BTCF0:USTF0",1752522932404,1.33040223,120070.0,120060.0,0.4223416]
["bitfinex-derivatives","BTCF0:USTF0",1752522932711,0.75720223,120070.0,120060.0,0.4223416]
["bitfinex-derivatives","BTCF0:USTF0",1752522932912,1.33036223,120070.0,120060.0,0.1685523]
["bitfinex-derivatives","BTCF0:USTF0",1752522933408,1.33036223,120070.0,120060.0,0.1993023]
["bitfinex-derivatives","BTCF0:USTF0",1752522933611,1.33036223,120070.0,120060.0,0.2638523]
["bitfinex-derivatives","BTCF0:USTF0",1752522933810,1.33036223,120070.0,120060.0,0.2945023]
["bitfinex-derivatives","BTCF0:USTF0",1752522935318,0.9458362,120070.0,120060.0,0.3400623]
["bitfinex-derivatives","BTCF0:USTF0",1752522935706,0.9457562,120070.0,120060.0,0.3400623]
["bitfinex-derivatives","BTCF0:USTF0",1752522936915,1.33016223,120070.0,120060.0,0.3400623]
["bitfinex-derivatives","BTCF0:USTF0",1752522937709,0.75720223,120070.0,120060.0,0.3400623]
["bitfinex-derivatives","BTCF0:USTF0",1752522937914,1.33000223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522938317,1.33000223,120070.0,120060.0,0.1695601]
["bitfinex-derivatives","BTCF0:USTF0",1752522939016,1.33000223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522939217,1.33000223,120070.0,120060.0,0.1695601]
["bitfinex-derivatives","BTCF0:USTF0",1752522940712,1.33000223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522941511,1.32976223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522942216,1.32972223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522942616,1.32976223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522943817,1.32968223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522944214,0.75724223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522944415,1.32960223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522946013,0.75724223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522946209,1.32948223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522946818,0.75724223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522947019,1.32948223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522949111,1.32968223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522950119,0.75724223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522950314,1.32964223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522953020,0.75724223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522953217,1.32952223,120070.0,120060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752522953815,1.32952223,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752522954016,0.34281,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522954220,0.34281,120060.0,120040.0,0.1665843]
["bitfinex-derivatives","BTCF0:USTF0",1752522954221,0.3428239,120050.0,120040.0,0.2084308]
["bitfinex-derivatives","BTCF0:USTF0",1752522954422,1.0251039,120050.0,120040.0,0.2082308]
["bitfinex-derivatives","BTCF0:USTF0",1752522954720,1.40950993,120050.0,120040.0,0.2311108]
["bitfinex-derivatives","BTCF0:USTF0",1752522955424,1.40950993,120050.0,120040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752522955623,1.40950993,120050.0,120040.0,0.1894678]
["bitfinex-derivatives","BTCF0:USTF0",1752522955824,1.40950993,120050.0,120040.0,0.1924678]
["bitfinex-derivatives","BTCF0:USTF0",1752522956727,1.40950993,120050.0,120040.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1752522956923,1.40950993,120050.0,120040.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1752522957318,1.0251039,120050.0,120040.0,0.2678877]
["bitfinex-derivatives","BTCF0:USTF0",1752522957631,1.40950993,120050.0,120040.0,0.2678877]
["bitfinex-derivatives","BTCF0:USTF0",1752522958623,1.40950993,120050.0,120040.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752522958829,1.40950993,120050.0,120040.0,0.2678878]
["bitfinex-derivatives","BTCF0:USTF0",1752522960025,1.40950993,120050.0,120040.0,0.2638878]
["bitfinex-derivatives","BTCF0:USTF0",1752522960623,1.40950993,120050.0,120040.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1752522960827,1.40950993,120050.0,120040.0,0.2232177]
["bitfinex-derivatives","BTCF0:USTF0",1752522961026,1.40950993,120050.0,120040.0,0.2202177]
["bitfinex-derivatives","BTCF0:USTF0",1752522961527,1.40950993,120050.0,120040.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1752522961927,1.40950993,120050.0,120030.0,0.01778861]
["bitfinex-derivatives","BTCF0:USTF0",1752522961928,0.3370677,120040.0,120030.0,0.01778861]
["bitfinex-derivatives","BTCF0:USTF0",1752522962229,0.3370816,120030.0,120020.0,0.29264524]
["bitfinex-derivatives","BTCF0:USTF0",1752522962529,0.3370816,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752522962530,1.38392763,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752522962720,1.38392763,120030.0,120010.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1752522962721,0.2883633,120000.0,119990.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752522962920,1.59189206,120000.0,119980.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752522963125,0.72154323,119990.0,119980.0,0.3567906]
["bitfinex-derivatives","BTCF0:USTF0",1752522963335,0.76154323,119990.0,119980.0,0.3567906]
["bitfinex-derivatives","BTCF0:USTF0",1752522963933,0.82921875,119990.0,119980.0,0.3393106]
["bitfinex-derivatives","BTCF0:USTF0",1752522964525,0.76254323,119990.0,119980.0,0.3463106]
["bitfinex-derivatives","BTCF0:USTF0",1752522965025,0.76254323,119990.0,119980.0,0.3503106]
["bitfinex-derivatives","BTCF0:USTF0",1752522965223,0.21148,119990.0,119980.0,0.73471663]
["bitfinex-derivatives","BTCF0:USTF0",1752522965533,0.041,119990.0,119980.0,0.73471663]
["bitfinex-derivatives","BTCF0:USTF0",1752522965826,0.001,119990.0,119980.0,1.30379663]
["bitfinex-derivatives","BTCF0:USTF0",1752522966022,0.001,119990.0,119980.0,1.29979663]
["bitfinex-derivatives","BTCF0:USTF0",1752522966229,0.4204603,120000.0,119990.0,0.2912372]
["bitfinex-derivatives","BTCF0:USTF0",1752522966428,0.4304603,120000.0,119990.0,0.72370323]
["bitfinex-derivatives","BTCF0:USTF0",1752522967025,0.4304603,120000.0,119990.0,0.3392972]
["bitfinex-derivatives","BTCF0:USTF0",1752522967834,0.81486633,120000.0,119990.0,0.3412972]
["bitfinex-derivatives","BTCF0:USTF0",1752522968239,0.81486633,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522968535,0.88292202,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522969626,0.88292202,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522970035,0.88292202,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522971538,0.88292202,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522972735,0.45685219,120000.0,119990.0,0.72970323]
["bitfinex-derivatives","BTCF0:USTF0",1752522974137,0.45685219,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522977438,0.84125822,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522979747,0.45685219,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522980240,0.84125822,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522981646,0.45685219,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522981842,0.45685219,120000.0,119990.0,0.3062872]
["bitfinex-derivatives","BTCF0:USTF0",1752522982049,0.84125822,120000.0,119990.0,0.3452972]
["bitfinex-derivatives","BTCF0:USTF0",1752522982542,0.84125822,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522983446,0.84125822,120000.0,119990.0,0.1726572]
["bitfinex-derivatives","BTCF0:USTF0",1752522984848,0.84125822,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522985044,0.84125822,120000.0,119990.0,0.1726572]
["bitfinex-derivatives","BTCF0:USTF0",1752522985347,0.84125822,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522985348,1.41733822,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522986050,1.03293219,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522986255,1.41733822,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522988152,0.45685219,120000.0,119990.0,0.72718323]
["bitfinex-derivatives","BTCF0:USTF0",1752522988854,0.45685219,120000.0,119990.0,0.3427772]
["bitfinex-derivatives","BTCF0:USTF0",1752522989349,0.84125822,120000.0,119990.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1752522989543,0.84125822,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522989747,0.84125822,120000.0,119990.0,0.3427772]
["bitfinex-derivatives","BTCF0:USTF0",1752522989949,0.84125822,120000.0,119990.0,0.2972372]
["bitfinex-derivatives","BTCF0:USTF0",1752522990347,0.84125822,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522990946,0.84125822,120000.0,119990.0,0.1726571]
["bitfinex-derivatives","BTCF0:USTF0",1752522991952,0.84125822,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522992552,0.84125822,120000.0,119990.0,0.1726571]
["bitfinex-derivatives","BTCF0:USTF0",1752522992857,0.84125822,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522993554,1.28554056,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522994858,1.22566425,120000.0,119990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752522995755,0.3376171,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752522995953,0.337631,119980.0,119970.0,0.1668837]
["bitfinex-derivatives","BTCF0:USTF0",1752522996159,0.79203703,119980.0,119970.0,0.1666837]
["bitfinex-derivatives","BTCF0:USTF0",1752522996757,0.79203703,119980.0,119970.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1752522997358,0.79203703,119980.0,119970.0,0.2107437]
["bitfinex-derivatives","BTCF0:USTF0",1752522997359,0.79303703,119980.0,119970.0,0.2107437]
["bitfinex-derivatives","BTCF0:USTF0",1752522997660,0.79303703,119980.0,119970.0,0.2984637]
["bitfinex-derivatives","BTCF0:USTF0",1752522998261,0.79303703,119980.0,119970.0,0.3014637]
["bitfinex-derivatives","BTCF0:USTF0",1752522999361,1.36951703,119980.0,119970.0,0.2633037]
["bitfinex-derivatives","BTCF0:USTF0",1752522999861,1.37796094,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752523000160,1.37800094,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752523000561,1.37800094,119980.0,119970.0,0.1736849]
["bitfinex-derivatives","BTCF0:USTF0",1752523001153,1.37800094,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752523002162,1.37800094,119980.0,119970.0,0.1736849]
["bitfinex-derivatives","BTCF0:USTF0",1752523002365,0.99359491,119980.0,119970.0,0.1736849]
["bitfinex-derivatives","BTCF0:USTF0",1752523002564,0.99359491,119980.0,119970.0,0.3014649]
["bitfinex-derivatives","BTCF0:USTF0",1752523002864,1.37800094,119980.0,119970.0,0.3014649]
["bitfinex-derivatives","BTCF0:USTF0",1752523006560,0.985151,119980.0,119970.0,0.3014649]
["bitfinex-derivatives","BTCF0:USTF0",1752523006762,1.36963703,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523006962,0.408671,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523007369,0.985351,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523007570,0.985311,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523007862,0.408671,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523008067,0.985311,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523008267,1.36971703,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523008670,0.79307703,119980.0,119970.0,0.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1752523008863,0.79207703,119980.0,119970.0,0.3450049]
["bitfinex-derivatives","BTCF0:USTF0",1752523009059,1.36859703,119980.0,119970.0,0.3450049]
["bitfinex-derivatives","BTCF0:USTF0",1752523009469,1.36859703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523010270,1.36855703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523010472,1.36867703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523010769,0.79207703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523010971,1.36863703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523012076,1.36847703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523012374,0.79207703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523012670,1.36843703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523012871,0.983991,119980.0,119970.0,0.72741093]
["bitfinex-derivatives","BTCF0:USTF0",1752523013375,0.407671,119980.0,119970.0,0.72741093]
["bitfinex-derivatives","BTCF0:USTF0",1752523013676,0.983991,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523017583,0.983671,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523019283,0.407671,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523019484,0.983671,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523020688,0.407671,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523020983,0.983471,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523021682,1.36787703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523026787,0.79207703,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523027093,0.407671,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523027981,0.407671,119980.0,119970.0,0.72741093]
["bitfinex-derivatives","BTCF0:USTF0",1752523028182,0.407671,119980.0,119970.0,0.3430049]
["bitfinex-derivatives","BTCF0:USTF0",1752523028587,0.407671,119980.0,119970.0,0.36033798]
["bitfinex-derivatives","BTCF0:USTF0",1752523028793,0.283031,119980.0,119970.0,1.32030401]
["bitfinex-derivatives","BTCF0:USTF0",1752523028987,0.283031,119980.0,119970.0,1.32022401]
["bitfinex-derivatives","BTCF0:USTF0",1752523029183,0.411511,119980.0,119970.0,1.32022401]
["bitfinex-derivatives","BTCF0:USTF0",1752523029582,0.24484,119980.0,119970.0,1.32022401]
["bitfinex-derivatives","BTCF0:USTF0",1752523029788,0.411511,119980.0,119970.0,1.32022401]
["bitfinex-derivatives","BTCF0:USTF0",1752523030889,0.411511,119980.0,119970.0,1.3285202]
["bitfinex-derivatives","BTCF0:USTF0",1752523031891,0.411511,119980.0,119970.0,1.3283202]
["bitfinex-derivatives","BTCF0:USTF0",1752523033694,0.24484,119980.0,119970.0,1.3283202]
["bitfinex-derivatives","BTCF0:USTF0",1752523033883,0.411511,119980.0,119970.0,1.3283202]
["bitfinex-derivatives","BTCF0:USTF0",1752523035392,0.24484,119980.0,119970.0,1.3283202]
["bitfinex-derivatives","BTCF0:USTF0",1752523035698,0.411511,119980.0,119970.0,1.3283202]
["bitfinex-derivatives","BTCF0:USTF0",1752523038499,0.411511,119980.0,119970.0,0.94323417]
["bitfinex-derivatives","BTCF0:USTF0",1752523038500,0.79591703,119980.0,119970.0,0.94323417]
["bitfinex-derivatives","BTCF0:USTF0",1752523038804,0.79591703,119980.0,119970.0,0.1859349]
["bitfinex-derivatives","BTCF0:USTF0",1752523039101,0.79591703,119980.0,119970.0,0.1696849]
["bitfinex-derivatives","BTCF0:USTF0",1752523039896,0.79591703,119980.0,119970.0,0.1946349]
["bitfinex-derivatives","BTCF0:USTF0",1752523040496,0.79591703,119980.0,119970.0,0.2635749]
["bitfinex-derivatives","BTCF0:USTF0",1752523040801,0.79591703,119980.0,119970.0,0.3390249]
["bitfinex-derivatives","BTCF0:USTF0",1752523041001,0.411511,119980.0,119970.0,0.72343093]
["bitfinex-derivatives","BTCF0:USTF0",1752523041202,0.411511,119980.0,119970.0,0.74060934]
["bitfinex-derivatives","BTCF0:USTF0",1752523042103,0.411511,119980.0,119970.0,0.35620331]
["bitfinex-derivatives","BTCF0:USTF0",1752523050209,0.411511,119980.0,119970.0,0.74060934]
["bitfinex-derivatives","BTCF0:USTF0",1752523050605,0.79591703,119980.0,119970.0,0.35620331]
["bitfinex-derivatives","BTCF0:USTF0",1752523050808,0.79591703,119980.0,119970.0,0.14447841]
["bitfinex-derivatives","BTCF0:USTF0",1752523051111,0.85579334,119980.0,119970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752523051606,0.79591703,119980.0,119970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752523053006,0.85579334,119980.0,119970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752523053207,0.3363241,119970.0,119960.0,0.00145036]
["bitfinex-derivatives","BTCF0:USTF0",1752523053402,0.166698,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523053703,0.3363519,119950.0,119940.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752523053902,0.3363658,119940.0,119930.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1752523054103,0.3363797,119930.0,119920.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1752523054311,0.3363797,119930.0,119910.0,0.3382975]
["bitfinex-derivatives","BTCF0:USTF0",1752523054312,0.3363936,119920.0,119910.0,0.3382975]
["bitfinex-derivatives","BTCF0:USTF0",1752523054605,0.83079963,119920.0,119910.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1752523054801,0.83079963,119920.0,119900.0,0.05638099]
["bitfinex-derivatives","BTCF0:USTF0",1752523054802,0.3364075,119910.0,119900.0,0.05638099]
["bitfinex-derivatives","BTCF0:USTF0",1752523055001,0.83081353,119910.0,119900.0,0.29275239]
["bitfinex-derivatives","BTCF0:USTF0",1752523055205,0.83081353,119910.0,119900.0,0.33936239]
["bitfinex-derivatives","BTCF0:USTF0",1752523056502,1.40569353,119910.0,119900.0,0.33936239]
["bitfinex-derivatives","BTCF0:USTF0",1752523056900,1.47400823,119910.0,119900.0,0.33936239]
["bitfinex-derivatives","BTCF0:USTF0",1752523057500,1.47400823,119910.0,119900.0,0.29375239]
["bitfinex-derivatives","BTCF0:USTF0",1752523057706,1.47600823,119910.0,119900.0,0.29375239]
["bitfinex-derivatives","BTCF0:USTF0",1752523058009,1.47600823,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523059307,0.4484075,119910.0,119900.0,0.72476842]
["bitfinex-derivatives","BTCF0:USTF0",1752523059908,0.4484075,119910.0,119900.0,0.17358099]
["bitfinex-derivatives","BTCF0:USTF0",1752523060109,0.83281353,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523060306,0.4484075,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523061606,0.51425831,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523062007,0.89866434,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523062407,0.4484075,119910.0,119900.0,0.72476842]
["bitfinex-derivatives","BTCF0:USTF0",1752523062609,0.4484075,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523063413,0.83281353,119910.0,119900.0,0.34036239]
["bitfinex-derivatives","BTCF0:USTF0",1752523063608,0.83281353,119910.0,119900.0,0.17358099]
["bitfinex-derivatives","BTCF0:USTF0",1752523063809,0.83281353,119910.0,119900.0,0.25633239]
["bitfinex-derivatives","BTCF0:USTF0",1752523064311,0.83281353,119910.0,119900.0,0.29375239]
["bitfinex-derivatives","BTCF0:USTF0",1752523064713,0.83281353,119910.0,119900.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1752523065715,0.89919465,119910.0,119900.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1752523067306,0.89919465,119910.0,119900.0,0.00233108]
["bitfinex-derivatives","BTCF0:USTF0",1752523068317,0.89919465,119910.0,119900.0,0.29383248]
["bitfinex-derivatives","BTCF0:USTF0",1752523068510,1.08930862,119910.0,119900.0,0.34044248]
["bitfinex-derivatives","BTCF0:USTF0",1752523068706,0.51478862,119910.0,119900.0,0.72484851]
["bitfinex-derivatives","BTCF0:USTF0",1752523069212,0.51478862,119910.0,119900.0,0.34044248]
["bitfinex-derivatives","BTCF0:USTF0",1752523070216,0.51478862,119910.0,119900.0,0.17366108]
["bitfinex-derivatives","BTCF0:USTF0",1752523070417,0.51478862,119910.0,119900.0,0.34044258]
["bitfinex-derivatives","BTCF0:USTF0",1752523073114,0.89919465,119910.0,119900.0,0.34044248]
["bitfinex-derivatives","BTCF0:USTF0",1752523073320,0.89919465,119910.0,119900.0,0.17366108]
["bitfinex-derivatives","BTCF0:USTF0",1752523073523,0.89919465,119910.0,119900.0,0.34044248]
["bitfinex-derivatives","BTCF0:USTF0",1752523073717,0.89919465,119910.0,119900.0,0.17366108]
["bitfinex-derivatives","BTCF0:USTF0",1752523073917,0.89919465,119910.0,119900.0,0.00233108]
["bitfinex-derivatives","BTCF0:USTF0",1752523078119,0.89919465,119910.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523078120,0.3371415,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523078427,0.3371554,119890.0,119880.0,0.2543074]
["bitfinex-derivatives","BTCF0:USTF0",1752523078627,0.84156143,119890.0,119880.0,0.2915274]
["bitfinex-derivatives","BTCF0:USTF0",1752523079227,0.84156143,119890.0,119880.0,0.3371874]
["bitfinex-derivatives","BTCF0:USTF0",1752523080828,0.84256143,119890.0,119880.0,0.3391874]
["bitfinex-derivatives","BTCF0:USTF0",1752523081023,0.4581554,119890.0,119880.0,0.3391874]
["bitfinex-derivatives","BTCF0:USTF0",1752523083330,0.4581554,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523083725,0.84256143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523086534,0.4581554,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523088532,0.84256143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523090737,0.85074302,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523091228,0.84256143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523092527,0.85098808,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523093028,0.84256143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523094125,0.4581554,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523094330,0.84256143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523096432,0.90252803,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523096738,0.84256143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523098743,1.41640143,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523099835,1.47636803,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523100233,0.518122,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523100543,0.4581554,119890.0,119880.0,0.72559343]
["bitfinex-derivatives","BTCF0:USTF0",1752523101141,0.4581554,119890.0,119880.0,0.3411874]
["bitfinex-derivatives","BTCF0:USTF0",1752523101544,0.121,119890.0,119880.0,1.68383946]
["bitfinex-derivatives","BTCF0:USTF0",1752523102037,0.121,119890.0,119880.0,1.85066346]
["bitfinex-derivatives","BTCF0:USTF0",1752523102544,0.121,119890.0,119880.0,1.46625743]
["bitfinex-derivatives","BTCF0:USTF0",1752523102843,0.121,119890.0,119880.0,1.68383946]
["bitfinex-derivatives","BTCF0:USTF0",1752523103038,0.121,119890.0,119880.0,1.70623116]
["bitfinex-derivatives","BTCF0:USTF0",1752523103239,0.121,119890.0,119880.0,1.32182513]
["bitfinex-derivatives","BTCF0:USTF0",1752523103439,0.121,119890.0,119880.0,1.29943343]
["bitfinex-derivatives","BTCF0:USTF0",1752523104245,0.121,119890.0,119880.0,1.68383946]
["bitfinex-derivatives","BTCF0:USTF0",1752523104934,0.121,119890.0,119880.0,1.70623116]
["bitfinex-derivatives","BTCF0:USTF0",1752523105134,0.121,119890.0,119880.0,1.68383946]
["bitfinex-derivatives","BTCF0:USTF0",1752523105340,0.121,119890.0,119880.0,1.29943343]
["bitfinex-derivatives","BTCF0:USTF0",1752523105543,0.4592054,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523105746,0.26988,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523106043,0.4366754,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523106243,0.16983,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523106742,0.3366254,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523107042,0.16983,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523108043,0.3366254,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523108643,0.3744954,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523108945,0.4211354,119890.0,119880.0,1.29939343]
["bitfinex-derivatives","BTCF0:USTF0",1752523110050,0.4211354,119890.0,119880.0,1.29935343]
["bitfinex-derivatives","BTCF0:USTF0",1752523110240,0.4603754,119890.0,119880.0,1.29935343]
["bitfinex-derivatives","BTCF0:USTF0",1752523111847,0.4366754,119890.0,119880.0,1.29935343]
["bitfinex-derivatives","BTCF0:USTF0",1752523112748,0.121,119890.0,119880.0,1.29935343]
["bitfinex-derivatives","BTCF0:USTF0",1752523113551,0.121,119890.0,119880.0,1.68375946]
["bitfinex-derivatives","BTCF0:USTF0",1752523114954,0.121,119890.0,119880.0,1.29935343]
["bitfinex-derivatives","BTCF0:USTF0",1752523115252,0.121,119890.0,119880.0,1.68375946]
["bitfinex-derivatives","BTCF0:USTF0",1752523117051,0.121,119890.0,119880.0,1.29935343]
["bitfinex-derivatives","BTCF0:USTF0",1752523119150,0.121,119890.0,119880.0,1.68375946]
["bitfinex-derivatives","BTCF0:USTF0",1752523119451,0.14038481,119910.0,119900.0,0.1667814]
["bitfinex-derivatives","BTCF0:USTF0",1752523119751,0.336226,119920.0,119910.0,0.3128675]
["bitfinex-derivatives","BTCF0:USTF0",1752523119950,0.336226,119920.0,119910.0,0.69727353]
["bitfinex-derivatives","BTCF0:USTF0",1752523119951,0.456226,119920.0,119910.0,0.69727353]
["bitfinex-derivatives","BTCF0:USTF0",1752523120151,0.495356,119920.0,119910.0,0.69727353]
["bitfinex-derivatives","BTCF0:USTF0",1752523120854,0.498356,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523121060,0.4566636,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523121346,0.26621,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523121555,0.26721,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523121755,0.4339636,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523121956,0.4576636,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523122848,0.90202444,119920.0,119910.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1752523123149,0.90201916,119920.0,119910.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1752523123354,0.90201916,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523123847,0.90201916,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523124056,0.84206963,119920.0,119910.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1752523124452,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523124951,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523125158,0.84206963,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523125454,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523125644,0.4576636,119920.0,119910.0,0.2214975]
["bitfinex-derivatives","BTCF0:USTF0",1752523125847,0.4576636,119920.0,119910.0,0.2891775]
["bitfinex-derivatives","BTCF0:USTF0",1752523126248,0.4576636,119920.0,119910.0,0.2531475]
["bitfinex-derivatives","BTCF0:USTF0",1752523126961,0.4576636,119920.0,119910.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1752523127259,0.4576636,119920.0,119910.0,0.2531475]
["bitfinex-derivatives","BTCF0:USTF0",1752523127451,0.4576636,119920.0,119910.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1752523127647,1.22647566,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523127857,1.47569916,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523128361,1.47569916,119920.0,119910.0,0.1677675]
["bitfinex-derivatives","BTCF0:USTF0",1752523128658,1.47569916,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523129158,1.47569916,119920.0,119910.0,0.1677675]
["bitfinex-derivatives","BTCF0:USTF0",1752523129359,1.47569916,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523129959,1.41574963,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523130657,0.4576636,119920.0,119910.0,0.2214975]
["bitfinex-derivatives","BTCF0:USTF0",1752523130859,0.4576636,119920.0,119910.0,0.8628575]
["bitfinex-derivatives","BTCF0:USTF0",1752523131066,0.4576636,119920.0,119910.0,0.69827353]
["bitfinex-derivatives","BTCF0:USTF0",1752523132259,0.4576636,119920.0,119910.0,0.2531475]
["bitfinex-derivatives","BTCF0:USTF0",1752523132260,0.84206963,119920.0,119910.0,0.2531475]
["bitfinex-derivatives","BTCF0:USTF0",1752523132459,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523133163,0.90201916,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523133359,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523133563,0.90201916,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523133764,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523133966,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523134165,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523135463,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523135662,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523135859,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523136057,0.84206963,119920.0,119910.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1752523136263,0.84206963,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523136459,0.84206963,119920.0,119910.0,0.1677675]
["bitfinex-derivatives","BTCF0:USTF0",1752523136660,0.84206963,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523137167,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523137354,0.90201916,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523137558,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523137758,0.4576636,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523138262,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523138460,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523138664,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523139462,0.84206963,119920.0,119910.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1752523140166,0.84206963,119920.0,119910.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1752523140467,1.41602963,119920.0,119910.0,0.2214975]
["bitfinex-derivatives","BTCF0:USTF0",1752523140668,1.0316236,119920.0,119910.0,0.2214975]
["bitfinex-derivatives","BTCF0:USTF0",1752523140969,1.0316236,119920.0,119910.0,0.63755353]
["bitfinex-derivatives","BTCF0:USTF0",1752523140970,1.0315836,119920.0,119910.0,0.63755353]
["bitfinex-derivatives","BTCF0:USTF0",1752523141267,1.0315836,119920.0,119910.0,0.67626353]
["bitfinex-derivatives","BTCF0:USTF0",1752523141467,0.4576636,119920.0,119910.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1752523141668,0.4576636,119920.0,119910.0,0.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1752523141967,0.4576636,119920.0,119910.0,0.70095353]
["bitfinex-derivatives","BTCF0:USTF0",1752523142567,0.4576636,119920.0,119910.0,0.70947777]
["bitfinex-derivatives","BTCF0:USTF0",1752523142767,0.4576636,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523143162,0.14721,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523143362,0.10927252,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523143563,0.27602612,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523143762,0.10927252,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523143959,0.14629252,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523144568,0.08627,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523144868,0.004,119920.0,119910.0,1.28347777]
["bitfinex-derivatives","BTCF0:USTF0",1752523145067,0.004,119920.0,119910.0,1.8346678]
["bitfinex-derivatives","BTCF0:USTF0",1752523145373,0.14646252,119950.0,119940.0,0.2350558]
["bitfinex-derivatives","BTCF0:USTF0",1752523145560,0.16494345,119960.0,119950.0,0.1667119]
["bitfinex-derivatives","BTCF0:USTF0",1752523145761,0.08644,119970.0,119960.0,0.293008]
["bitfinex-derivatives","BTCF0:USTF0",1752523145960,0.04942,119970.0,119960.0,1.65707006]
["bitfinex-derivatives","BTCF0:USTF0",1752523146266,0.04942,119970.0,119960.0,1.27266403]
["bitfinex-derivatives","BTCF0:USTF0",1752523146661,0.12419,119980.0,119970.0,0.1983541]
["bitfinex-derivatives","BTCF0:USTF0",1752523146860,0.12419,119980.0,119970.0,0.69809013]
["bitfinex-derivatives","BTCF0:USTF0",1752523146861,0.14925,119980.0,119970.0,0.69809013]
["bitfinex-derivatives","BTCF0:USTF0",1752523147061,0.13342,119980.0,119970.0,0.76514668]
["bitfinex-derivatives","BTCF0:USTF0",1752523147267,0.04946,119980.0,119970.0,0.76514668]
["bitfinex-derivatives","BTCF0:USTF0",1752523147579,0.04946,119980.0,119970.0,0.93185068]
["bitfinex-derivatives","BTCF0:USTF0",1752523147580,4e-05,119980.0,119970.0,0.93185068]
["bitfinex-derivatives","BTCF0:USTF0",1752523147764,4e-05,119980.0,119970.0,0.76614668]
["bitfinex-derivatives","BTCF0:USTF0",1752523147765,0.00404,119980.0,119970.0,0.76614668]
["bitfinex-derivatives","BTCF0:USTF0",1752523147965,0.00404,119980.0,119970.0,0.93285068]
["bitfinex-derivatives","BTCF0:USTF0",1752523148366,0.00404,119980.0,119970.0,0.83291638]
["bitfinex-derivatives","BTCF0:USTF0",1752523148674,0.00404,119980.0,119970.0,1.96219875]
["bitfinex-derivatives","BTCF0:USTF0",1752523148872,0.00404,119980.0,119970.0,0.76971217]
["bitfinex-derivatives","BTCF0:USTF0",1752523149084,0.00504,119980.0,119970.0,1.41545475]
["bitfinex-derivatives","BTCF0:USTF0",1752523149869,0.00504,119980.0,119970.0,0.84117475]
["bitfinex-derivatives","BTCF0:USTF0",1752523150066,0.1717103,119980.0,119970.0,0.9560938]
["bitfinex-derivatives","BTCF0:USTF0",1752523150270,0.3452803,119980.0,119970.0,0.9354038]
["bitfinex-derivatives","BTCF0:USTF0",1752523150470,0.3452803,119980.0,119970.0,0.3607638]
["bitfinex-derivatives","BTCF0:USTF0",1752523150675,0.17861,119980.0,119970.0,1.38682638]
["bitfinex-derivatives","BTCF0:USTF0",1752523150974,0.17861,119980.0,119970.0,1.40751638]
["bitfinex-derivatives","BTCF0:USTF0",1752523151377,0.3452803,119980.0,119970.0,1.40751638]
["bitfinex-derivatives","BTCF0:USTF0",1752523151975,0.3452803,119980.0,119970.0,1.40783638]
["bitfinex-derivatives","BTCF0:USTF0",1752523152179,0.3452803,119980.0,119970.0,0.9563738]
["bitfinex-derivatives","BTCF0:USTF0",1752523152378,0.3452803,119980.0,119970.0,0.3814538]
["bitfinex-derivatives","BTCF0:USTF0",1752523152580,0.17861,119980.0,119970.0,0.9563338]
["bitfinex-derivatives","BTCF0:USTF0",1752523152971,0.3452803,119980.0,119970.0,0.9563738]
["bitfinex-derivatives","BTCF0:USTF0",1752523153173,0.3452803,119980.0,119970.0,1.40783638]
["bitfinex-derivatives","BTCF0:USTF0",1752523153664,0.3452803,119980.0,119970.0,0.1940797]
["bitfinex-derivatives","BTCF0:USTF0",1752523153868,0.3452803,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523153869,0.81674288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523154075,1.39190288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523155179,0.9404403,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523155375,1.39190288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523156175,0.81674288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523156376,1.39206288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523156782,0.81674288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523157079,1.39202288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523157682,0.2908342,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523157987,0.3402681,119960.0,119950.0,0.206872]
["bitfinex-derivatives","BTCF0:USTF0",1752523158182,0.3702681,119960.0,119950.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1752523158377,0.3702681,119960.0,119950.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1752523158583,0.340282,119950.0,119940.0,0.017564]
["bitfinex-derivatives","BTCF0:USTF0",1752523158782,0.340282,119950.0,119940.0,0.107364]
["bitfinex-derivatives","BTCF0:USTF0",1752523158783,0.84174458,119950.0,119940.0,0.107364]
["bitfinex-derivatives","BTCF0:USTF0",1752523158983,0.390282,119950.0,119940.0,0.2898299]
["bitfinex-derivatives","BTCF0:USTF0",1752523159180,0.390282,119950.0,119940.0,0.3140499]
["bitfinex-derivatives","BTCF0:USTF0",1752523159678,0.390282,119950.0,119940.0,0.147324]
["bitfinex-derivatives","BTCF0:USTF0",1752523159981,0.390282,119950.0,119940.0,0.3150499]
["bitfinex-derivatives","BTCF0:USTF0",1752523160181,0.390282,119950.0,119940.0,0.2734659]
["bitfinex-derivatives","BTCF0:USTF0",1752523160388,0.390282,119950.0,119940.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1752523160683,0.390282,119950.0,119940.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1752523160882,0.390282,119950.0,119940.0,0.2236559]
["bitfinex-derivatives","BTCF0:USTF0",1752523161186,0.392282,119950.0,119940.0,0.2236559]
["bitfinex-derivatives","BTCF0:USTF0",1752523161388,0.342282,119950.0,119940.0,0.57877258]
["bitfinex-derivatives","BTCF0:USTF0",1752523161682,0.372282,119950.0,119940.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1752523161881,0.372282,119950.0,119940.0,0.2236559]
["bitfinex-derivatives","BTCF0:USTF0",1752523162286,0.372282,119950.0,119940.0,0.2553259]
["bitfinex-derivatives","BTCF0:USTF0",1752523162695,0.374282,119950.0,119940.0,0.2940359]
["bitfinex-derivatives","BTCF0:USTF0",1752523162987,0.374282,119950.0,119940.0,0.78434454]
["bitfinex-derivatives","BTCF0:USTF0",1752523163387,0.374282,119950.0,119940.0,0.31119196]
["bitfinex-derivatives","BTCF0:USTF0",1752523163682,0.20757,119950.0,119940.0,0.76265454]
["bitfinex-derivatives","BTCF0:USTF0",1752523163877,0.15321,119950.0,119940.0,0.78434454]
["bitfinex-derivatives","BTCF0:USTF0",1752523164084,0.319922,119950.0,119940.0,0.78434454]
["bitfinex-derivatives","BTCF0:USTF0",1752523164292,0.004,119950.0,119940.0,0.78434454]
["bitfinex-derivatives","BTCF0:USTF0",1752523164491,0.004,119950.0,119940.0,1.31108854]
["bitfinex-derivatives","BTCF0:USTF0",1752523165083,0.253125,119970.0,119940.0,1.31108854]
["bitfinex-derivatives","BTCF0:USTF0",1752523165084,0.08644,119970.0,119960.0,0.1666981]
["bitfinex-derivatives","BTCF0:USTF0",1752523165291,0.13338,119970.0,119960.0,1.31771068]
["bitfinex-derivatives","BTCF0:USTF0",1752523165593,0.13338,119970.0,119960.0,1.33540068]
["bitfinex-derivatives","BTCF0:USTF0",1752523166182,0.3188942,119970.0,119960.0,0.8839381]
["bitfinex-derivatives","BTCF0:USTF0",1752523166385,0.3218942,119970.0,119960.0,1.33632068]
["bitfinex-derivatives","BTCF0:USTF0",1752523166587,0.3218942,119970.0,119960.0,0.8848581]
["bitfinex-derivatives","BTCF0:USTF0",1752523166782,0.3462542,119970.0,119960.0,0.8848581]
["bitfinex-derivatives","BTCF0:USTF0",1752523167177,0.3432542,119970.0,119960.0,0.3083381]
["bitfinex-derivatives","BTCF0:USTF0",1752523167377,0.3422542,119970.0,119960.0,0.8857781]
["bitfinex-derivatives","BTCF0:USTF0",1752523167786,0.3422542,119970.0,119960.0,1.33724068]
["bitfinex-derivatives","BTCF0:USTF0",1752523167986,0.17557,119970.0,119960.0,1.33724068]
["bitfinex-derivatives","BTCF0:USTF0",1752523168491,0.05142,119970.0,119960.0,1.33724068]
["bitfinex-derivatives","BTCF0:USTF0",1752523168693,0.002,119970.0,119960.0,1.33724068]
["bitfinex-derivatives","BTCF0:USTF0",1752523169181,4e-05,119980.0,119970.0,0.2279842]
["bitfinex-derivatives","BTCF0:USTF0",1752523169381,4e-05,119980.0,119970.0,1.24677078]
["bitfinex-derivatives","BTCF0:USTF0",1752523169785,4e-05,119980.0,119970.0,1.65850678]
["bitfinex-derivatives","BTCF0:USTF0",1752523169982,4e-05,119980.0,119970.0,1.08006678]
["bitfinex-derivatives","BTCF0:USTF0",1752523170182,0.14644,119980.0,119970.0,1.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1752523170395,0.14644,119980.0,119970.0,1.08006678]
["bitfinex-derivatives","BTCF0:USTF0",1752523170589,0.14744,119980.0,119970.0,1.65846678]
["bitfinex-derivatives","BTCF0:USTF0",1752523170989,0.14744,119980.0,119970.0,1.65910678]
["bitfinex-derivatives","BTCF0:USTF0",1752523171191,0.14744,119980.0,119970.0,1.7248117]
["bitfinex-derivatives","BTCF0:USTF0",1752523171490,0.14744,119980.0,119970.0,1.1457717]
["bitfinex-derivatives","BTCF0:USTF0",1752523171691,0.14744,119980.0,119970.0,1.7248117]
["bitfinex-derivatives","BTCF0:USTF0",1752523171888,0.3141103,119980.0,119970.0,1.7248117]
["bitfinex-derivatives","BTCF0:USTF0",1752523172089,0.3131103,119980.0,119970.0,1.1467717]
["bitfinex-derivatives","BTCF0:USTF0",1752523172393,0.14644,119980.0,119970.0,1.1467717]
["bitfinex-derivatives","BTCF0:USTF0",1752523172595,0.3676503,119980.0,119970.0,0.2532042]
["bitfinex-derivatives","BTCF0:USTF0",1752523172793,0.81911288,119980.0,119970.0,0.8520442]
["bitfinex-derivatives","BTCF0:USTF0",1752523172993,0.3676503,119980.0,119970.0,0.8520442]
["bitfinex-derivatives","BTCF0:USTF0",1752523173388,0.3676503,119980.0,119970.0,0.2732042]
["bitfinex-derivatives","BTCF0:USTF0",1752523173588,0.81911288,119980.0,119970.0,0.1676842]
["bitfinex-derivatives","BTCF0:USTF0",1752523173991,0.81911288,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523174384,0.81911288,119980.0,119970.0,0.1676842]
["bitfinex-derivatives","BTCF0:USTF0",1752523175092,0.82011288,119980.0,119970.0,0.1666842]
["bitfinex-derivatives","BTCF0:USTF0",1752523175491,0.3686503,119980.0,119970.0,0.1832842]
["bitfinex-derivatives","BTCF0:USTF0",1752523175798,0.3686503,119980.0,119970.0,0.2081842]
["bitfinex-derivatives","BTCF0:USTF0",1752523177600,0.3686503,119980.0,119970.0,0.2884142]
["bitfinex-derivatives","BTCF0:USTF0",1752523177794,0.3686503,119980.0,119970.0,0.8671742]
["bitfinex-derivatives","BTCF0:USTF0",1752523177999,0.3686503,119980.0,119970.0,0.2884142]
["bitfinex-derivatives","BTCF0:USTF0",1752523178299,0.3686503,119980.0,119970.0,0.2245742]
["bitfinex-derivatives","BTCF0:USTF0",1752523178798,0.3676503,119980.0,119970.0,0.2245742]
["bitfinex-derivatives","BTCF0:USTF0",1752523178999,0.3676503,119980.0,119970.0,0.2255742]
["bitfinex-derivatives","BTCF0:USTF0",1752523179199,0.3676503,119980.0,119970.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1752523179396,0.2301239,119970.0,119960.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1752523179596,0.869989,119970.0,119960.0,0.2083663]
["bitfinex-derivatives","BTCF0:USTF0",1752523181603,0.869989,119970.0,119960.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1752523182401,0.41852642,119970.0,119960.0,0.2259663]
["bitfinex-derivatives","BTCF0:USTF0",1752523182591,0.3585039,119970.0,119960.0,0.2955663]
["bitfinex-derivatives","BTCF0:USTF0",1752523183400,0.3585039,119970.0,119960.0,0.3310963]
["bitfinex-derivatives","BTCF0:USTF0",1752523183595,0.3585039,119970.0,119960.0,0.80024888]
["bitfinex-derivatives","BTCF0:USTF0",1752523183596,0.19182,119970.0,119960.0,0.80024888]
["bitfinex-derivatives","BTCF0:USTF0",1752523183805,0.17182,119970.0,119960.0,0.80024888]
["bitfinex-derivatives","BTCF0:USTF0",1752523184097,0.14728,119970.0,119960.0,1.37940888]
["bitfinex-derivatives","BTCF0:USTF0",1752523184504,0.14728,119970.0,119960.0,1.39667766]
["bitfinex-derivatives","BTCF0:USTF0",1752523184505,0.04668,119970.0,119960.0,1.39667766]
["bitfinex-derivatives","BTCF0:USTF0",1752523185602,0.08388,119980.0,119970.0,0.306104]
["bitfinex-derivatives","BTCF0:USTF0",1752523185905,4e-05,119980.0,119970.0,1.09756658]
["bitfinex-derivatives","BTCF0:USTF0",1752523186203,4e-05,119980.0,119970.0,1.26427058]
["bitfinex-derivatives","BTCF0:USTF0",1752523186410,4e-05,119980.0,119970.0,1.33085979]
["bitfinex-derivatives","BTCF0:USTF0",1752523186598,4e-05,119980.0,119970.0,1.16415579]
["bitfinex-derivatives","BTCF0:USTF0",1752523186804,0.00104,119980.0,119970.0,1.33085979]
["bitfinex-derivatives","BTCF0:USTF0",1752523187399,0.0013,119990.0,119980.0,0.3033801]
["bitfinex-derivatives","BTCF0:USTF0",1752523187605,0.0617,120010.0,120000.0,0.2618023]
["bitfinex-derivatives","BTCF0:USTF0",1752523187606,0.11572,120010.0,120000.0,0.2618023]
["bitfinex-derivatives","BTCF0:USTF0",1752523187802,0.11572,120010.0,120000.0,1.33417488]
["bitfinex-derivatives","BTCF0:USTF0",1752523187998,0.04668,120010.0,120000.0,1.33417488]
["bitfinex-derivatives","BTCF0:USTF0",1752523188202,0.02454,120020.0,120010.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1752523188203,0.13466,120020.0,120010.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1752523188399,0.18182,120020.0,120010.0,0.75480098]
["bitfinex-derivatives","BTCF0:USTF0",1752523188600,0.17182,120020.0,120010.0,0.75480098]
["bitfinex-derivatives","BTCF0:USTF0",1752523188806,0.3384345,120020.0,120010.0,0.75480098]
["bitfinex-derivatives","BTCF0:USTF0",1752523189005,0.17182,120020.0,120010.0,0.75380098]
["bitfinex-derivatives","BTCF0:USTF0",1752523189397,0.02454,120030.0,120020.0,0.1666145]
["bitfinex-derivatives","BTCF0:USTF0",1752523189603,0.14728,120030.0,120020.0,1.40059908]
["bitfinex-derivatives","BTCF0:USTF0",1752523189803,0.17182,120030.0,120020.0,1.43625188]
["bitfinex-derivatives","BTCF0:USTF0",1752523190110,0.3384206,120030.0,120020.0,0.4056293]
["bitfinex-derivatives","BTCF0:USTF0",1752523190402,0.2917545,120020.0,120010.0,0.3090248]
["bitfinex-derivatives","BTCF0:USTF0",1752523190612,0.2917545,120020.0,120010.0,0.3188248]
["bitfinex-derivatives","BTCF0:USTF0",1752523190613,0.3484345,120020.0,120010.0,0.3188248]
["bitfinex-derivatives","BTCF0:USTF0",1752523190797,0.3484345,120020.0,120010.0,0.9247048]
["bitfinex-derivatives","BTCF0:USTF0",1752523191197,0.3484345,120020.0,120010.0,0.9602348]
["bitfinex-derivatives","BTCF0:USTF0",1752523191404,0.07856,120020.0,120010.0,1.42834738]
["bitfinex-derivatives","BTCF0:USTF0",1752523191607,0.07856,120020.0,120010.0,0.9768848]
["bitfinex-derivatives","BTCF0:USTF0",1752523191814,0.14728,120020.0,120010.0,1.42734738]
["bitfinex-derivatives","BTCF0:USTF0",1752523192308,0.09427,120020.0,120010.0,1.42734738]
["bitfinex-derivatives","BTCF0:USTF0",1752523192699,0.13143,120020.0,120010.0,1.42734738]
["bitfinex-derivatives","BTCF0:USTF0",1752523193007,0.17182,120020.0,120010.0,0.8822882]
["bitfinex-derivatives","BTCF0:USTF0",1752523193216,0.17182,120020.0,120010.0,0.9178182]
["bitfinex-derivatives","BTCF0:USTF0",1752523193509,0.3384347,120020.0,120010.0,0.9178182]
["bitfinex-derivatives","BTCF0:USTF0",1752523193909,0.14728,120020.0,120010.0,1.38593078]
["bitfinex-derivatives","BTCF0:USTF0",1752523195199,0.3138949,120020.0,120010.0,0.80645078]
["bitfinex-derivatives","BTCF0:USTF0",1752523195404,0.3138949,120020.0,120010.0,1.38725078]
["bitfinex-derivatives","BTCF0:USTF0",1752523195607,0.3138949,120020.0,120010.0,1.69825078]
["bitfinex-derivatives","BTCF0:USTF0",1752523195912,0.3138949,120020.0,120010.0,1.70025078]
["bitfinex-derivatives","BTCF0:USTF0",1752523196211,0.3138949,120020.0,120010.0,0.91945078]
["bitfinex-derivatives","BTCF0:USTF0",1752523196503,0.3138949,120020.0,120010.0,0.3741541]
["bitfinex-derivatives","BTCF0:USTF0",1752523196504,0.3484349,120020.0,120010.0,0.3741541]
["bitfinex-derivatives","BTCF0:USTF0",1752523196711,0.3484349,120020.0,120010.0,0.9549141]
["bitfinex-derivatives","BTCF0:USTF0",1752523197101,0.3484349,120020.0,120010.0,0.3741541]
["bitfinex-derivatives","BTCF0:USTF0",1752523197306,0.3484349,120020.0,120010.0,0.9548741]
["bitfinex-derivatives","BTCF0:USTF0",1752523198109,0.3484349,120020.0,120010.0,0.3741541]
["bitfinex-derivatives","BTCF0:USTF0",1752523198310,0.3484349,120020.0,120010.0,0.9538741]
["bitfinex-derivatives","BTCF0:USTF0",1752523199307,0.3484349,120020.0,120010.0,0.9894041]
["bitfinex-derivatives","BTCF0:USTF0",1752523199504,0.3384347,120020.0,120010.0,1.62986668]
["bitfinex-derivatives","BTCF0:USTF0",1752523199803,0.13143,120020.0,120010.0,1.64651668]
["bitfinex-derivatives","BTCF0:USTF0",1752523202612,0.2980447,120020.0,120010.0,1.64651668]
["bitfinex-derivatives","BTCF0:USTF0",1752523202915,0.3141447,120020.0,120010.0,1.64651668]
["bitfinex-derivatives","BTCF0:USTF0",1752523203116,0.3374047,120020.0,120010.0,0.5976841]
["bitfinex-derivatives","BTCF0:USTF0",1752523203306,0.3374047,120020.0,120010.0,0.8681641]
["bitfinex-derivatives","BTCF0:USTF0",1752523203507,0.3374047,120020.0,120010.0,1.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1752523203914,0.14753,120020.0,120010.0,1.67627668]
["bitfinex-derivatives","BTCF0:USTF0",1752523204413,0.3141447,120020.0,120010.0,1.67627668]
["bitfinex-derivatives","BTCF0:USTF0",1752523204717,0.4374047,120020.0,120010.0,1.2248141]
["bitfinex-derivatives","BTCF0:USTF0",1752523204918,0.4374047,120020.0,120010.0,0.8848141]
["bitfinex-derivatives","BTCF0:USTF0",1752523205408,0.4374047,120020.0,120010.0,1.33627668]
["bitfinex-derivatives","BTCF0:USTF0",1752523205813,0.4141447,120020.0,120010.0,0.75579668]
["bitfinex-derivatives","BTCF0:USTF0",1752523206015,0.4141447,120020.0,120010.0,1.33667668]
["bitfinex-derivatives","BTCF0:USTF0",1752523206818,0.4141447,120020.0,120010.0,0.3043341]
["bitfinex-derivatives","BTCF0:USTF0",1752523207018,0.4141447,120020.0,120010.0,1.33659668]
["bitfinex-derivatives","BTCF0:USTF0",1752523207215,0.4141447,120020.0,120010.0,0.8851341]
["bitfinex-derivatives","BTCF0:USTF0",1752523207518,0.4374047,120020.0,120010.0,0.8851341]
["bitfinex-derivatives","BTCF0:USTF0",1752523208019,0.4374047,120020.0,120010.0,0.8684041]
["bitfinex-derivatives","BTCF0:USTF0",1752523209117,0.88886728,120020.0,120010.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1752523209319,0.88886728,120020.0,120010.0,0.1842296]
["bitfinex-derivatives","BTCF0:USTF0",1752523209614,0.4374047,120020.0,120010.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1752523209819,0.4374047,120020.0,120010.0,0.2511896]
["bitfinex-derivatives","BTCF0:USTF0",1752523212724,0.4374047,120020.0,120010.0,0.2245496]
["bitfinex-derivatives","BTCF0:USTF0",1752523212922,1.05551528,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523213323,1.1155378,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523214621,0.2289396,120010.0,120000.0,0.1668329]
["bitfinex-derivatives","BTCF0:USTF0",1752523214822,1.48687218,120010.0,120000.0,0.1666329]
["bitfinex-derivatives","BTCF0:USTF0",1752523215322,1.5468947,120010.0,120000.0,0.1666329]
["bitfinex-derivatives","BTCF0:USTF0",1752523216023,1.5468947,120010.0,120000.0,0.1696329]
["bitfinex-derivatives","BTCF0:USTF0",1752523216215,1.48687218,120010.0,120000.0,0.1696329]
["bitfinex-derivatives","BTCF0:USTF0",1752523216628,1.0354096,120010.0,120000.0,0.1696329]
["bitfinex-derivatives","BTCF0:USTF0",1752523216924,1.48687218,120010.0,120000.0,0.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1752523217114,1.48687218,120010.0,120000.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1752523217517,1.48687218,120010.0,120000.0,0.2101929]
["bitfinex-derivatives","BTCF0:USTF0",1752523217718,1.0354096,120010.0,120000.0,0.2101929]
["bitfinex-derivatives","BTCF0:USTF0",1752523217927,1.48687218,120010.0,120000.0,0.2101929]
["bitfinex-derivatives","BTCF0:USTF0",1752523219127,1.48687218,120010.0,120000.0,0.1859829]
["bitfinex-derivatives","BTCF0:USTF0",1752523219524,1.48687218,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523219725,1.48687218,120010.0,120000.0,0.1706435]
["bitfinex-derivatives","BTCF0:USTF0",1752523220729,1.48687218,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523221027,1.48687218,120010.0,120000.0,0.1706435]
["bitfinex-derivatives","BTCF0:USTF0",1752523221327,1.5468947,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523222525,1.55535818,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523223120,1.55535818,120010.0,119970.0,0.2742234]
["bitfinex-derivatives","BTCF0:USTF0",1752523223121,0.0879843,119990.0,119970.0,0.2742234]
["bitfinex-derivatives","BTCF0:USTF0",1752523223320,0.3767359,119980.0,119970.0,0.3339234]
["bitfinex-derivatives","BTCF0:USTF0",1752523223528,0.4767359,119980.0,119970.0,0.3716834]
["bitfinex-derivatives","BTCF0:USTF0",1752523223725,0.92819848,119980.0,119970.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1752523223930,0.92819848,119980.0,119970.0,0.1820351]
["bitfinex-derivatives","BTCF0:USTF0",1752523224130,0.92819848,119980.0,119970.0,0.2062451]
["bitfinex-derivatives","BTCF0:USTF0",1752523224330,0.92819848,119980.0,119970.0,0.2253551]
["bitfinex-derivatives","BTCF0:USTF0",1752523224834,0.4767359,119980.0,119970.0,0.2313551]
["bitfinex-derivatives","BTCF0:USTF0",1752523226037,0.4767359,119980.0,119970.0,0.2152451]
["bitfinex-derivatives","BTCF0:USTF0",1752523226334,0.92819848,119980.0,119970.0,0.2152451]
["bitfinex-derivatives","BTCF0:USTF0",1752523234336,0.92819848,119980.0,119970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752523234540,0.338009,119960.0,119950.0,0.2899743]
["bitfinex-derivatives","BTCF0:USTF0",1752523234740,1.48879158,119960.0,119950.0,0.2899743]
["bitfinex-derivatives","BTCF0:USTF0",1752523234938,1.48879158,119960.0,119950.0,0.3053843]
["bitfinex-derivatives","BTCF0:USTF0",1752523235242,1.48879158,119960.0,119950.0,0.3336243]
["bitfinex-derivatives","BTCF0:USTF0",1752523235837,1.48879158,119960.0,119950.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1752523236138,1.48879158,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752523236343,1.49697193,119960.0,119950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752523237442,1.49697193,119960.0,119950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523238332,1.5629047,119960.0,119950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523238540,1.5629047,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752523238937,1.49697193,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752523239939,1.037089,119960.0,119950.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1752523240140,1.48855158,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752523243039,1.49700162,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752523244546,0.3380229,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523244745,0.2299168,119940.0,119930.0,0.1909997]
["bitfinex-derivatives","BTCF0:USTF0",1752523244947,1.47885938,119940.0,119930.0,0.1907997]
["bitfinex-derivatives","BTCF0:USTF0",1752523245650,1.47885938,119940.0,119930.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1752523245840,0.3380507,119930.0,119920.0,0.05781829]
["bitfinex-derivatives","BTCF0:USTF0",1752523246046,0.89951328,119930.0,119920.0,0.01769829]
["bitfinex-derivatives","BTCF0:USTF0",1752523246751,0.89951328,119930.0,119920.0,0.18445289]
["bitfinex-derivatives","BTCF0:USTF0",1752523246951,0.89951328,119930.0,119920.0,0.20030289]
["bitfinex-derivatives","BTCF0:USTF0",1752523247152,0.89951328,119930.0,119920.0,0.22437289]
["bitfinex-derivatives","BTCF0:USTF0",1752523248048,0.90051328,119930.0,119920.0,0.22937289]
["bitfinex-derivatives","BTCF0:USTF0",1752523248542,0.90051328,119930.0,119920.0,0.05761829]
["bitfinex-derivatives","BTCF0:USTF0",1752523248744,0.90051328,119930.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523248745,0.3380785,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523248947,1.49878108,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523250050,1.5070957,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523251147,1.5080957,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523252042,1.05663312,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523252342,1.5080957,119910.0,119900.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1752523252749,1.5080957,119910.0,119900.0,0.16903339]
["bitfinex-derivatives","BTCF0:USTF0",1752523252955,1.5080957,119910.0,119900.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1752523253760,1.5080957,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523253955,0.9288557,119910.0,119900.0,0.16803349]
["bitfinex-derivatives","BTCF0:USTF0",1752523254256,0.4690785,119910.0,119900.0,0.28826349]
["bitfinex-derivatives","BTCF0:USTF0",1752523255259,0.92054108,119910.0,119900.0,0.25160349]
["bitfinex-derivatives","BTCF0:USTF0",1752523255454,1.49978108,119910.0,119900.0,0.25160349]
["bitfinex-derivatives","BTCF0:USTF0",1752523257355,1.49978108,119910.0,119900.0,0.22336349]
["bitfinex-derivatives","BTCF0:USTF0",1752523257560,1.49978108,119910.0,119900.0,0.20795349]
["bitfinex-derivatives","BTCF0:USTF0",1752523257754,1.49978108,119910.0,119900.0,0.04117099]
["bitfinex-derivatives","BTCF0:USTF0",1752523258154,1.49978108,119910.0,119900.0,0.20795339]
["bitfinex-derivatives","BTCF0:USTF0",1752523258354,1.50818145,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523261262,1.49978108,119910.0,119900.0,0.16803349]
["bitfinex-derivatives","BTCF0:USTF0",1752523261664,1.50832696,119910.0,119900.0,0.16803349]
["bitfinex-derivatives","BTCF0:USTF0",1752523261960,0.4690785,119910.0,119900.0,0.20941349]
["bitfinex-derivatives","BTCF0:USTF0",1752523262160,1.0481985,119910.0,119900.0,0.28925349]
["bitfinex-derivatives","BTCF0:USTF0",1752523262763,1.0481985,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523263166,1.0481985,119910.0,119900.0,0.28925349]
["bitfinex-derivatives","BTCF0:USTF0",1752523263964,1.0481585,119910.0,119900.0,0.28925349]
["bitfinex-derivatives","BTCF0:USTF0",1752523264166,0.4690785,119910.0,119900.0,0.28925349]
["bitfinex-derivatives","BTCF0:USTF0",1752523264364,1.0480785,119910.0,119900.0,0.28925349]
["bitfinex-derivatives","BTCF0:USTF0",1752523264565,1.0480785,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523265368,0.92054108,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523265666,1.49994108,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523266458,1.0484785,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523266859,1.0483185,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523268966,1.49978108,119910.0,119900.0,0.25308349]
["bitfinex-derivatives","BTCF0:USTF0",1752523269872,1.49978108,119910.0,119900.0,0.25308339]
["bitfinex-derivatives","BTCF0:USTF0",1752523271872,1.49978108,119910.0,119900.0,0.08630099]
["bitfinex-derivatives","BTCF0:USTF0",1752523272073,1.49978108,119910.0,119900.0,0.25308339]
["bitfinex-derivatives","BTCF0:USTF0",1752523272870,1.49978108,119910.0,119900.0,0.08630099]
["bitfinex-derivatives","BTCF0:USTF0",1752523273172,1.43423203,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523273366,1.43423203,119910.0,119900.0,0.16803339]
["bitfinex-derivatives","BTCF0:USTF0",1752523273566,1.43423203,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523273970,1.43423203,119910.0,119900.0,0.16803339]
["bitfinex-derivatives","BTCF0:USTF0",1752523274367,1.43423203,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523275374,1.49425455,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523276965,1.56228471,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523277366,1.50226219,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523277976,1.56228946,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523278376,1.50226219,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523279377,1.56231334,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523283078,1.50226219,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523283578,1.57720571,119910.0,119900.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1752523290586,0.2891024,119900.0,119890.0,0.00120088]
["bitfinex-derivatives","BTCF0:USTF0",1752523290788,0.2891163,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523290988,0.3375202,119880.0,119870.0,0.05615553]
["bitfinex-derivatives","BTCF0:USTF0",1752523291187,0.84343373,119880.0,119870.0,0.05595553]
["bitfinex-derivatives","BTCF0:USTF0",1752523291485,0.84343373,119880.0,119870.0,0.22277963]
["bitfinex-derivatives","BTCF0:USTF0",1752523291789,0.84343373,119880.0,119870.0,0.05595553]
["bitfinex-derivatives","BTCF0:USTF0",1752523292388,0.84443373,119880.0,119870.0,0.05795553]
["bitfinex-derivatives","BTCF0:USTF0",1752523292788,0.84443373,119880.0,119870.0,0.01962553]
["bitfinex-derivatives","BTCF0:USTF0",1752523292789,1.23034726,119880.0,119870.0,0.01962553]
["bitfinex-derivatives","BTCF0:USTF0",1752523292990,0.84443373,119880.0,119870.0,0.01962553]
["bitfinex-derivatives","BTCF0:USTF0",1752523293587,0.84443373,119880.0,119870.0,0.02162553]
["bitfinex-derivatives","BTCF0:USTF0",1752523294093,0.84443373,119880.0,119870.0,0.18844963]
["bitfinex-derivatives","BTCF0:USTF0",1752523294291,0.85287795,119880.0,119870.0,0.18844963]
["bitfinex-derivatives","BTCF0:USTF0",1752523294492,0.85287795,119880.0,119870.0,0.02162553]
["bitfinex-derivatives","BTCF0:USTF0",1752523295092,0.85287795,119880.0,119870.0,0.18844963]
["bitfinex-derivatives","BTCF0:USTF0",1752523295490,0.84443373,119880.0,119870.0,0.18844963]
["bitfinex-derivatives","BTCF0:USTF0",1752523295693,0.84443373,119880.0,119870.0,0.22677963]
["bitfinex-derivatives","BTCF0:USTF0",1752523295896,1.0353602,119880.0,119870.0,0.69301316]
["bitfinex-derivatives","BTCF0:USTF0",1752523297194,1.0356402,119880.0,119870.0,0.30709963]
["bitfinex-derivatives","BTCF0:USTF0",1752523298496,1.42155373,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523300697,1.0356402,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523300996,1.42155373,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523302392,1.42119373,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523303300,1.0352802,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523303600,1.42119373,119880.0,119870.0,0.30709963]
["bitfinex-derivatives","BTCF0:USTF0",1752523305704,1.42119373,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523307107,0.84443373,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523307411,1.42103373,119880.0,119870.0,0.27238963]
["bitfinex-derivatives","BTCF0:USTF0",1752523308601,1.42103373,119880.0,119870.0,1.70506316]
["bitfinex-derivatives","BTCF0:USTF0",1752523308602,0.25281,119880.0,119870.0,1.70506316]
["bitfinex-derivatives","BTCF0:USTF0",1752523308916,0.041697,119900.0,119870.0,1.70506316]
["bitfinex-derivatives","BTCF0:USTF0",1752523308917,0.18236842,119910.0,119900.0,0.1890824]
["bitfinex-derivatives","BTCF0:USTF0",1752523309113,0.45913692,119910.0,119900.0,0.57499593]
["bitfinex-derivatives","BTCF0:USTF0",1752523309312,0.45913692,119910.0,119900.0,0.1667824]
["bitfinex-derivatives","BTCF0:USTF0",1752523309313,0.84505045,119910.0,119900.0,0.1667824]
["bitfinex-derivatives","BTCF0:USTF0",1752523309714,0.45913692,119910.0,119900.0,0.1667824]
["bitfinex-derivatives","BTCF0:USTF0",1752523310116,0.46113692,119910.0,119900.0,0.1677824]
["bitfinex-derivatives","BTCF0:USTF0",1752523310810,0.50952692,119910.0,119900.0,0.1677824]
["bitfinex-derivatives","BTCF0:USTF0",1752523311412,0.91642045,119910.0,119900.0,0.1677824]
["bitfinex-derivatives","BTCF0:USTF0",1752523311612,0.85637203,119910.0,119900.0,0.1677824]
["bitfinex-derivatives","BTCF0:USTF0",1752523312014,0.4704585,119910.0,119900.0,0.1677824]
["bitfinex-derivatives","BTCF0:USTF0",1752523312214,0.4494785,119910.0,119900.0,0.55369593]
["bitfinex-derivatives","BTCF0:USTF0",1752523312719,0.34269484,119910.0,119900.0,0.57599593]
["bitfinex-derivatives","BTCF0:USTF0",1752523312918,0.50946334,119910.0,119900.0,0.57599593]
["bitfinex-derivatives","BTCF0:USTF0",1752523313119,0.50946334,119910.0,119900.0,0.58428651]
["bitfinex-derivatives","BTCF0:USTF0",1752523314019,0.34269484,119910.0,119900.0,0.58428651]
["bitfinex-derivatives","BTCF0:USTF0",1752523314223,0.50946334,119910.0,119900.0,0.60190794]
["bitfinex-derivatives","BTCF0:USTF0",1752523315113,0.50946334,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523316223,0.4494785,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523316820,0.50947037,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523317021,0.4494785,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523317620,0.52442202,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523320221,0.4494785,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523320416,0.50946975,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523320619,0.4494785,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523321925,0.28271,119910.0,119900.0,1.17874794]
["bitfinex-derivatives","BTCF0:USTF0",1752523322123,0.2787685,119910.0,119900.0,0.76870794]
["bitfinex-derivatives","BTCF0:USTF0",1752523322320,0.13499,119910.0,119900.0,1.34502794]
["bitfinex-derivatives","BTCF0:USTF0",1752523322527,0.18185,119910.0,119900.0,1.34502794]
["bitfinex-derivatives","BTCF0:USTF0",1752523323128,0.18085,119910.0,119900.0,1.34502794]
["bitfinex-derivatives","BTCF0:USTF0",1752523323920,0.111,119910.0,119900.0,1.34402794]
["bitfinex-derivatives","BTCF0:USTF0",1752523325331,0.2777685,119910.0,119900.0,1.34402794]
["bitfinex-derivatives","BTCF0:USTF0",1752523325532,0.18085,119910.0,119900.0,1.34402794]
["bitfinex-derivatives","BTCF0:USTF0",1752523326525,0.4458085,119910.0,119900.0,0.79099441]
["bitfinex-derivatives","BTCF0:USTF0",1752523326727,0.83172203,119910.0,119900.0,0.76869441]
["bitfinex-derivatives","BTCF0:USTF0",1752523327030,0.4458085,119910.0,119900.0,1.18058794]
["bitfinex-derivatives","BTCF0:USTF0",1752523334235,0.4667885,119910.0,119900.0,1.18058794]
["bitfinex-derivatives","BTCF0:USTF0",1752523335333,0.4667885,119910.0,119900.0,0.21851441]
["bitfinex-derivatives","BTCF0:USTF0",1752523335534,0.4667885,119910.0,119900.0,0.79431441]
["bitfinex-derivatives","BTCF0:USTF0",1752523335834,0.4667885,119910.0,119890.0,0.1669963]
["bitfinex-derivatives","BTCF0:USTF0",1752523335835,0.3348224,119900.0,119890.0,0.1669963]
["bitfinex-derivatives","BTCF0:USTF0",1752523336136,0.85171593,119900.0,119890.0,0.7425963]
["bitfinex-derivatives","BTCF0:USTF0",1752523336336,0.85171593,119900.0,119890.0,0.75102403]
["bitfinex-derivatives","BTCF0:USTF0",1752523337037,0.52579365,119900.0,119890.0,0.75102403]
["bitfinex-derivatives","BTCF0:USTF0",1752523337337,0.52579365,119900.0,119890.0,0.75202403]
["bitfinex-derivatives","BTCF0:USTF0",1752523337835,0.4658024,119900.0,119890.0,0.75202403]
["bitfinex-derivatives","BTCF0:USTF0",1752523338032,0.4448224,119900.0,119890.0,0.75202403]
["bitfinex-derivatives","BTCF0:USTF0",1752523338237,0.4658024,119900.0,119890.0,1.13693756]
["bitfinex-derivatives","BTCF0:USTF0",1752523338434,0.4668024,119900.0,119890.0,1.13693756]
["bitfinex-derivatives","BTCF0:USTF0",1752523338629,0.30002,119900.0,119890.0,1.13693756]
["bitfinex-derivatives","BTCF0:USTF0",1752523338828,0.27904,119900.0,119890.0,1.16275756]
["bitfinex-derivatives","BTCF0:USTF0",1752523339032,0.18085,119900.0,119890.0,1.16275756]
["bitfinex-derivatives","BTCF0:USTF0",1752523339430,0.111,119900.0,119890.0,1.32957356]
["bitfinex-derivatives","BTCF0:USTF0",1752523340536,0.18117125,119940.0,119930.0,0.1667407]
["bitfinex-derivatives","BTCF0:USTF0",1752523340840,0.4447682,119940.0,119930.0,1.15431423]
["bitfinex-derivatives","BTCF0:USTF0",1752523341035,0.50475945,119940.0,119930.0,1.05353836]
["bitfinex-derivatives","BTCF0:USTF0",1752523341235,0.50475945,119940.0,119930.0,1.22027906]
["bitfinex-derivatives","BTCF0:USTF0",1752523341941,0.4447682,119940.0,119930.0,1.22027906]
["bitfinex-derivatives","BTCF0:USTF0",1752523342540,0.4447682,119940.0,119930.0,0.7684007]
["bitfinex-derivatives","BTCF0:USTF0",1752523343041,0.4467682,119940.0,119930.0,0.7684007]
["bitfinex-derivatives","BTCF0:USTF0",1752523343443,0.4467682,119940.0,119930.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1752523343641,0.4467682,119940.0,119930.0,0.7425807]
["bitfinex-derivatives","BTCF0:USTF0",1752523343941,0.3347807,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523344141,0.5335521,119930.0,119920.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1752523344733,0.3347946,119920.0,119910.0,0.21039889]
["bitfinex-derivatives","BTCF0:USTF0",1752523344940,0.4447946,119920.0,119910.0,0.78595889]
["bitfinex-derivatives","BTCF0:USTF0",1752523345535,0.4447946,119920.0,119910.0,1.07106875]
["bitfinex-derivatives","BTCF0:USTF0",1752523345943,0.4447946,119920.0,119910.0,1.23783725]
["bitfinex-derivatives","BTCF0:USTF0",1752523346441,0.89667296,119920.0,119910.0,0.01761039]
["bitfinex-derivatives","BTCF0:USTF0",1752523346639,0.89667296,119920.0,119900.0,0.1928008]
["bitfinex-derivatives","BTCF0:USTF0",1752523346640,0.1825885,119910.0,119900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523346848,0.3348224,119900.0,119890.0,0.86039523]
["bitfinex-derivatives","BTCF0:USTF0",1752523347048,0.4348224,119900.0,119890.0,0.76097873]
["bitfinex-derivatives","BTCF0:USTF0",1752523347346,0.4558024,119900.0,119890.0,0.752551]
["bitfinex-derivatives","BTCF0:USTF0",1752523349246,0.4568024,119900.0,119890.0,0.752551]
["bitfinex-derivatives","BTCF0:USTF0",1752523349747,0.4588024,119900.0,119890.0,0.752551]
["bitfinex-derivatives","BTCF0:USTF0",1752523359553,0.4588024,119900.0,119890.0,0.780901]
["bitfinex-derivatives","BTCF0:USTF0",1752523360954,0.4588024,119900.0,119890.0,1.16679069]
["bitfinex-derivatives","BTCF0:USTF0",1752523374660,0.4588024,119900.0,119890.0,1.13844069]
["bitfinex-derivatives","BTCF0:USTF0",1752523374961,0.2677464,119890.0,119880.0,0.8261666]
["bitfinex-derivatives","BTCF0:USTF0",1752523375161,0.84638609,119890.0,119880.0,0.84348333]
["bitfinex-derivatives","BTCF0:USTF0",1752523375654,0.4604964,119890.0,119880.0,0.84348333]
["bitfinex-derivatives","BTCF0:USTF0",1752523375854,0.4604964,119890.0,119880.0,0.87137333]
["bitfinex-derivatives","BTCF0:USTF0",1752523377166,0.4395164,119890.0,119880.0,0.87137333]
["bitfinex-derivatives","BTCF0:USTF0",1752523377363,0.4604964,119890.0,119880.0,0.84348333]
["bitfinex-derivatives","BTCF0:USTF0",1752523377758,0.4395164,119890.0,119880.0,0.76008703]
["bitfinex-derivatives","BTCF0:USTF0",1752523377963,1.42214609,119890.0,119880.0,0.01751673]
["bitfinex-derivatives","BTCF0:USTF0",1752523378264,1.48213734,119890.0,119880.0,0.01751673]
["bitfinex-derivatives","BTCF0:USTF0",1752523378965,1.48217569,119890.0,119880.0,0.01751673]
["bitfinex-derivatives","BTCF0:USTF0",1752523379466,0.520526,119890.0,119880.0,0.18432703]
["bitfinex-derivatives","BTCF0:USTF0",1752523379666,1.096286,119890.0,119880.0,0.18432703]
["bitfinex-derivatives","BTCF0:USTF0",1752523380462,0.520526,119890.0,119880.0,0.18432703]
["bitfinex-derivatives","BTCF0:USTF0",1752523380761,0.3327496,119890.0,119880.0,1.17293672]
["bitfinex-derivatives","BTCF0:USTF0",1752523381065,0.20906,119890.0,119880.0,1.17293672]
["bitfinex-derivatives","BTCF0:USTF0",1752523381265,0.4402664,119890.0,119880.0,1.17293672]
["bitfinex-derivatives","BTCF0:USTF0",1752523383068,0.500296,119890.0,119880.0,1.23928609]
["bitfinex-derivatives","BTCF0:USTF0",1752523383260,0.500296,119890.0,119880.0,0.78704703]
["bitfinex-derivatives","BTCF0:USTF0",1752523383462,0.500296,119890.0,119880.0,1.23928609]
["bitfinex-derivatives","BTCF0:USTF0",1752523391175,0.521276,119890.0,119880.0,1.23928609]
["bitfinex-derivatives","BTCF0:USTF0",1752523393077,0.4612464,119890.0,119880.0,1.23928609]
["bitfinex-derivatives","BTCF0:USTF0",1752523394178,0.4612464,119890.0,119880.0,0.78704703]
["bitfinex-derivatives","BTCF0:USTF0",1752523394675,0.89250546,119890.0,119880.0,0.76004703]
["bitfinex-derivatives","BTCF0:USTF0",1752523394874,0.91348546,119890.0,119880.0,0.76004703]
["bitfinex-derivatives","BTCF0:USTF0",1752523395474,0.91348546,119890.0,119880.0,0.18432703]
["bitfinex-derivatives","BTCF0:USTF0",1752523397880,0.91348546,119890.0,119870.0,0.2087209]
["bitfinex-derivatives","BTCF0:USTF0",1752523397881,0.3382503,119880.0,119870.0,0.2087209]
["bitfinex-derivatives","BTCF0:USTF0",1752523398075,1.56714256,119880.0,119870.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1752523398379,1.1149035,119880.0,119870.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1752523399375,1.0549103,119880.0,119870.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1752523406978,1.44094052,119880.0,119870.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1752523407181,1.44094052,119880.0,119870.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1752523408785,1.44949118,119880.0,119870.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1752523409487,1.44949118,119880.0,119870.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1752523410386,1.50948438,119880.0,119870.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1752523410782,1.50948438,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523411188,1.12345416,119880.0,119870.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1752523411489,1.50948438,119880.0,119870.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1752523412391,1.50948438,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523412808,0.3375542,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523412997,0.3375681,119860.0,119850.0,0.16804991]
["bitfinex-derivatives","BTCF0:USTF0",1752523413287,1.44025832,119860.0,119850.0,0.16784991]
["bitfinex-derivatives","BTCF0:USTF0",1752523415186,1.44025832,119860.0,119850.0,0.16884991]
["bitfinex-derivatives","BTCF0:USTF0",1752523415391,0.4785481,119860.0,119850.0,0.17084991]
["bitfinex-derivatives","BTCF0:USTF0",1752523415691,1.0542681,119860.0,119850.0,0.17084991]
["bitfinex-derivatives","BTCF0:USTF0",1752523416997,0.4785481,119860.0,119850.0,0.17084991]
["bitfinex-derivatives","BTCF0:USTF0",1752523417296,1.0542681,119860.0,119850.0,0.17084991]
["bitfinex-derivatives","BTCF0:USTF0",1752523417797,1.0542681,119860.0,119850.0,0.55688013]
["bitfinex-derivatives","BTCF0:USTF0",1752523418387,0.29073,119860.0,119850.0,0.58256013]
["bitfinex-derivatives","BTCF0:USTF0",1752523418592,0.29073,119860.0,119850.0,1.15828013]
["bitfinex-derivatives","BTCF0:USTF0",1752523419094,0.22682,119860.0,119850.0,1.15828013]
["bitfinex-derivatives","BTCF0:USTF0",1752523419290,0.119,119860.0,119850.0,1.15828013]
["bitfinex-derivatives","BTCF0:USTF0",1752523420397,0.14318,119860.0,119850.0,1.15828013]
["bitfinex-derivatives","BTCF0:USTF0",1752523420601,0.18891,119860.0,119850.0,1.15828013]
["bitfinex-derivatives","BTCF0:USTF0",1752523424505,0.28973,119860.0,119850.0,1.15824013]
["bitfinex-derivatives","BTCF0:USTF0",1752523426497,0.4565682,119860.0,119850.0,1.15824013]
["bitfinex-derivatives","BTCF0:USTF0",1752523426698,0.28973,119860.0,119850.0,0.58256013]
["bitfinex-derivatives","BTCF0:USTF0",1752523426899,0.28973,119860.0,119850.0,0.74652991]
["bitfinex-derivatives","BTCF0:USTF0",1752523426900,0.86357842,119860.0,119850.0,0.74652991]
["bitfinex-derivatives","BTCF0:USTF0",1752523427106,0.86357842,119860.0,119850.0,0.17084991]
["bitfinex-derivatives","BTCF0:USTF0",1752523427405,0.86357842,119860.0,119850.0,0.74653341]
["bitfinex-derivatives","BTCF0:USTF0",1752523429504,0.86357842,119860.0,119850.0,0.17085341]
["bitfinex-derivatives","BTCF0:USTF0",1752523431102,0.4775482,119860.0,119850.0,0.17085341]
["bitfinex-derivatives","BTCF0:USTF0",1752523433100,0.31071,119860.0,119850.0,0.58193363]
["bitfinex-derivatives","BTCF0:USTF0",1752523433506,0.86357842,119860.0,119850.0,0.57968121]
["bitfinex-derivatives","BTCF0:USTF0",1752523433703,0.86357842,119860.0,119850.0,0.74653341]
["bitfinex-derivatives","BTCF0:USTF0",1752523434005,0.86357842,119860.0,119850.0,0.17085341]
["bitfinex-derivatives","BTCF0:USTF0",1752523434399,0.4775482,119860.0,119850.0,0.17085341]
["bitfinex-derivatives","BTCF0:USTF0",1752523435001,0.4775482,119860.0,119850.0,0.16985341]
["bitfinex-derivatives","BTCF0:USTF0",1752523435905,0.4775482,119860.0,119850.0,0.16885341]
["bitfinex-derivatives","BTCF0:USTF0",1752523437104,0.86357842,119860.0,119850.0,0.16885341]
["bitfinex-derivatives","BTCF0:USTF0",1752523437608,0.86357842,119860.0,119850.0,0.00200121]
["bitfinex-derivatives","BTCF0:USTF0",1752523437808,0.87996613,119860.0,119850.0,0.00200121]
["bitfinex-derivatives","BTCF0:USTF0",1752523438601,0.3241322,119850.0,119840.0,0.00145162]
["bitfinex-derivatives","BTCF0:USTF0",1752523438800,0.3241322,119850.0,119830.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1752523438801,0.3398461,119840.0,119830.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1752523439006,0.85226403,119840.0,119830.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1752523439207,0.23156,119830.0,119820.0,0.30960085]
["bitfinex-derivatives","BTCF0:USTF0",1752523439406,0.88159793,119830.0,119820.0,0.30940085]
["bitfinex-derivatives","BTCF0:USTF0",1752523440300,0.49556771,119830.0,119820.0,0.31461085]
["bitfinex-derivatives","BTCF0:USTF0",1752523440610,0.49556771,119830.0,119820.0,0.31561085]
["bitfinex-derivatives","BTCF0:USTF0",1752523441509,0.49556771,119830.0,119820.0,0.31761085]
["bitfinex-derivatives","BTCF0:USTF0",1752523442609,0.32868771,119830.0,119820.0,0.79492868]
["bitfinex-derivatives","BTCF0:USTF0",1752523442810,0.49556771,119830.0,119820.0,0.34217085]
["bitfinex-derivatives","BTCF0:USTF0",1752523443011,0.49556771,119830.0,119820.0,0.31761085]
["bitfinex-derivatives","BTCF0:USTF0",1752523443510,0.32868771,119830.0,119820.0,0.31761085]
["bitfinex-derivatives","BTCF0:USTF0",1752523445109,0.27525371,119830.0,119820.0,0.84539868]
["bitfinex-derivatives","BTCF0:USTF0",1752523445308,1e-08,119830.0,119820.0,0.86539868]
["bitfinex-derivatives","BTCF0:USTF0",1752523446914,1e-08,119830.0,119820.0,1.03231068]
["bitfinex-derivatives","BTCF0:USTF0",1752523450112,1e-08,119840.0,119830.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1752523450316,0.13000001,119840.0,119830.0,1.37414783]
["bitfinex-derivatives","BTCF0:USTF0",1752523451011,0.16486001,119840.0,119830.0,1.37414783]
["bitfinex-derivatives","BTCF0:USTF0",1752523451212,0.0506434,119840.0,119830.0,1.37414783]
["bitfinex-derivatives","BTCF0:USTF0",1752523451511,0.09951,119850.0,119840.0,0.1983761]
["bitfinex-derivatives","BTCF0:USTF0",1752523451720,0.23049,119850.0,119840.0,0.80612082]
["bitfinex-derivatives","BTCF0:USTF0",1752523452220,0.25301,119850.0,119840.0,0.80612082]
["bitfinex-derivatives","BTCF0:USTF0",1752523452710,0.25301,119850.0,119840.0,0.35336299]
["bitfinex-derivatives","BTCF0:USTF0",1752523452917,0.25301,119850.0,119840.0,0.80612082]
["bitfinex-derivatives","BTCF0:USTF0",1752523453119,0.25401,119850.0,119840.0,0.80612082]
["bitfinex-derivatives","BTCF0:USTF0",1752523453711,0.25401,119850.0,119840.0,0.35336299]
["bitfinex-derivatives","BTCF0:USTF0",1752523453906,0.25401,119850.0,119840.0,0.80612082]
["bitfinex-derivatives","BTCF0:USTF0",1752523454717,0.25401,119850.0,119840.0,0.35336299]
["bitfinex-derivatives","BTCF0:USTF0",1752523455519,0.87362003,119850.0,119840.0,0.80788299]
["bitfinex-derivatives","BTCF0:USTF0",1752523455915,0.4208622,119850.0,119840.0,0.84723299]
["bitfinex-derivatives","BTCF0:USTF0",1752523456621,0.25401,119850.0,119840.0,0.84723299]
["bitfinex-derivatives","BTCF0:USTF0",1752523456823,0.4208622,119850.0,119840.0,0.84723299]
["bitfinex-derivatives","BTCF0:USTF0",1752523457528,0.43717994,119850.0,119840.0,0.84723299]
["bitfinex-derivatives","BTCF0:USTF0",1752523459732,0.48438994,119850.0,119840.0,0.84723299]
["bitfinex-derivatives","BTCF0:USTF0",1752523461332,0.48438994,119850.0,119840.0,0.92908299]
["bitfinex-derivatives","BTCF0:USTF0",1752523462932,0.48438994,119850.0,119840.0,1.31529315]
["bitfinex-derivatives","BTCF0:USTF0",1752523464532,0.29655774,119850.0,119840.0,0.73957315]
["bitfinex-derivatives","BTCF0:USTF0",1752523464737,0.31753774,119850.0,119840.0,1.70142331]
["bitfinex-derivatives","BTCF0:USTF0",1752523465037,0.29501774,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523465625,0.25833774,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523466330,0.24202,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523466534,0.26454,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523467039,0.4313922,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523467425,0.26454,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523469935,0.4088722,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523470336,0.26698,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523471636,0.4338322,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523472336,0.26698,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523472930,0.4338322,119850.0,119840.0,1.31521315]
["bitfinex-derivatives","BTCF0:USTF0",1752523473127,0.4498322,119850.0,119840.0,0.73957315]
["bitfinex-derivatives","BTCF0:USTF0",1752523473334,0.4708122,119850.0,119840.0,1.31517315]
["bitfinex-derivatives","BTCF0:USTF0",1752523475439,0.4708122,119850.0,119840.0,0.73957315]
["bitfinex-derivatives","BTCF0:USTF0",1752523475641,0.4708122,119850.0,119840.0,1.31517315]
["bitfinex-derivatives","BTCF0:USTF0",1752523476136,0.83604236,119850.0,119840.0,0.08030689]
["bitfinex-derivatives","BTCF0:USTF0",1752523476332,0.85702236,119850.0,119840.0,0.59326689]
["bitfinex-derivatives","BTCF0:USTF0",1752523477038,0.85702236,119850.0,119840.0,0.76013299]
["bitfinex-derivatives","BTCF0:USTF0",1752523478347,0.85702236,119850.0,119840.0,0.18457299]
["bitfinex-derivatives","BTCF0:USTF0",1752523479239,0.85702236,119850.0,119840.0,0.20117299]
["bitfinex-derivatives","BTCF0:USTF0",1752523479442,0.85702236,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523479638,0.4708122,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523480336,0.85702236,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523481645,0.48712506,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523481848,0.5471987,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523482042,0.48712506,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523482242,0.5471987,119850.0,119840.0,0.27347299]
["bitfinex-derivatives","BTCF0:USTF0",1752523482442,0.48712506,119850.0,119840.0,0.74511315]
["bitfinex-derivatives","BTCF0:USTF0",1752523482744,0.5471987,119850.0,119840.0,0.74511315]
["bitfinex-derivatives","BTCF0:USTF0",1752523482945,0.5471987,119850.0,119840.0,0.35890299]
["bitfinex-derivatives","BTCF0:USTF0",1752523483246,0.48712506,119850.0,119840.0,0.35890299]
["bitfinex-derivatives","BTCF0:USTF0",1752523486547,0.48712506,119850.0,119840.0,0.93442299]
["bitfinex-derivatives","BTCF0:USTF0",1752523487843,0.29929286,119850.0,119840.0,0.93442299]
["bitfinex-derivatives","BTCF0:USTF0",1752523488147,0.29929286,119850.0,119840.0,1.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1752523488749,0.29929286,119850.0,119840.0,1.32063315]
["bitfinex-derivatives","BTCF0:USTF0",1752523489339,0.46614496,119850.0,119840.0,1.32063315]
["bitfinex-derivatives","BTCF0:USTF0",1752523489538,0.46614496,119850.0,119840.0,0.74511315]
["bitfinex-derivatives","BTCF0:USTF0",1752523489745,0.46614496,119850.0,119840.0,1.32063315]
["bitfinex-derivatives","BTCF0:USTF0",1752523490743,0.46614496,119850.0,119840.0,0.93442299]
["bitfinex-derivatives","BTCF0:USTF0",1752523490942,0.46614496,119850.0,119840.0,1.32059315]
["bitfinex-derivatives","BTCF0:USTF0",1752523492950,0.46614209,119850.0,119840.0,1.32059315]
["bitfinex-derivatives","BTCF0:USTF0",1752523497046,0.85235225,119850.0,119840.0,0.19203689]
["bitfinex-derivatives","BTCF0:USTF0",1752523497242,0.87333225,119850.0,119840.0,0.84891289]
["bitfinex-derivatives","BTCF0:USTF0",1752523497445,0.87333225,119850.0,119840.0,0.27347289]
["bitfinex-derivatives","BTCF0:USTF0",1752523497643,0.48712209,119850.0,119840.0,0.84891289]
["bitfinex-derivatives","BTCF0:USTF0",1752523497843,0.54719573,119850.0,119840.0,0.84891289]
["bitfinex-derivatives","BTCF0:USTF0",1752523500458,0.48712209,119850.0,119840.0,1.23512305]
["bitfinex-derivatives","BTCF0:USTF0",1752523500658,0.48712209,119850.0,119840.0,1.32029305]
["bitfinex-derivatives","BTCF0:USTF0",1752523500859,0.48712209,119850.0,119840.0,0.93408289]
["bitfinex-derivatives","BTCF0:USTF0",1752523501158,0.48712209,119850.0,119840.0,1.32029305]
["bitfinex-derivatives","BTCF0:USTF0",1752523501752,0.48712209,119850.0,119840.0,0.93408289]
["bitfinex-derivatives","BTCF0:USTF0",1752523502558,0.48712209,119850.0,119840.0,1.32029305]
["bitfinex-derivatives","BTCF0:USTF0",1752523502957,0.48712209,119850.0,119840.0,0.93408289]
["bitfinex-derivatives","BTCF0:USTF0",1752523503150,0.48712209,119850.0,119840.0,1.32029305]
["bitfinex-derivatives","BTCF0:USTF0",1752523503660,0.4708121,119850.0,119840.0,1.32029305]
["bitfinex-derivatives","BTCF0:USTF0",1752523503859,0.48712753,119850.0,119840.0,0.93408289]
["bitfinex-derivatives","BTCF0:USTF0",1752523504061,0.48712753,119850.0,119840.0,1.32029305]
["bitfinex-derivatives","BTCF0:USTF0",1752523505861,0.48712753,119850.0,119840.0,1.32125305]
["bitfinex-derivatives","BTCF0:USTF0",1752523506663,0.48712753,119850.0,119840.0,0.93504289]
["bitfinex-derivatives","BTCF0:USTF0",1752523508565,0.32027543,119850.0,119840.0,0.93504289]
["bitfinex-derivatives","BTCF0:USTF0",1752523508865,0.48712793,119850.0,119840.0,1.32125305]
["bitfinex-derivatives","BTCF0:USTF0",1752523510561,0.48712793,119850.0,119840.0,0.93504289]
["bitfinex-derivatives","BTCF0:USTF0",1752523510966,0.48712793,119850.0,119840.0,1.32125305]
["bitfinex-derivatives","BTCF0:USTF0",1752523511971,0.48712793,119850.0,119840.0,0.93504289]
["bitfinex-derivatives","BTCF0:USTF0",1752523512266,0.48712793,119850.0,119840.0,0.35864289]
["bitfinex-derivatives","BTCF0:USTF0",1752523512464,0.48712793,119850.0,119840.0,0.93448289]
["bitfinex-derivatives","BTCF0:USTF0",1752523513671,0.85702266,119850.0,119840.0,0.84927289]
["bitfinex-derivatives","BTCF0:USTF0",1752523513969,0.85702266,119850.0,119840.0,0.88727289]
["bitfinex-derivatives","BTCF0:USTF0",1752523514169,0.85702266,119850.0,119840.0,0.93444289]
["bitfinex-derivatives","BTCF0:USTF0",1752523514470,0.4708125,119850.0,119840.0,0.93444289]
["bitfinex-derivatives","BTCF0:USTF0",1752523516367,0.4708125,119850.0,119840.0,0.35864289]
["bitfinex-derivatives","BTCF0:USTF0",1752523516670,0.9170963,119850.0,119840.0,0.01770689]
["bitfinex-derivatives","BTCF0:USTF0",1752523517063,0.3427563,119840.0,119830.0,0.1670802]
["bitfinex-derivatives","BTCF0:USTF0",1752523517268,0.92003436,119840.0,119830.0,0.7426802]
["bitfinex-derivatives","BTCF0:USTF0",1752523517473,0.5338242,119840.0,119830.0,0.7581302]
["bitfinex-derivatives","BTCF0:USTF0",1752523517772,0.92003436,119840.0,119830.0,0.7913402]
["bitfinex-derivatives","BTCF0:USTF0",1752523518571,0.85994646,119840.0,119830.0,0.7913402]
["bitfinex-derivatives","BTCF0:USTF0",1752523518773,0.85994646,119840.0,119830.0,0.7923402]
["bitfinex-derivatives","BTCF0:USTF0",1752523519071,0.85994646,119840.0,119830.0,0.7933402]
["bitfinex-derivatives","BTCF0:USTF0",1752523519770,0.85994646,119840.0,119830.0,0.2175402]
["bitfinex-derivatives","BTCF0:USTF0",1752523519964,0.85994646,119840.0,119830.0,0.7933002]
["bitfinex-derivatives","BTCF0:USTF0",1752523520472,0.4737363,119840.0,119830.0,0.9184702]
["bitfinex-derivatives","BTCF0:USTF0",1752523520671,0.54194982,119840.0,119830.0,0.9184702]
["bitfinex-derivatives","BTCF0:USTF0",1752523521171,0.54194982,119840.0,119830.0,0.8713002]
["bitfinex-derivatives","BTCF0:USTF0",1752523521370,0.54194982,119840.0,119830.0,0.8333002]
["bitfinex-derivatives","BTCF0:USTF0",1752523522371,0.54194982,119840.0,119830.0,0.8713002]
["bitfinex-derivatives","BTCF0:USTF0",1752523522566,0.92815998,119840.0,119830.0,0.8713002]
["bitfinex-derivatives","BTCF0:USTF0",1752523526174,0.54194982,119840.0,119830.0,1.30468036]
["bitfinex-derivatives","BTCF0:USTF0",1752523527274,0.54194982,119840.0,119830.0,0.9184702]
["bitfinex-derivatives","BTCF0:USTF0",1752523530673,0.54194982,119840.0,119830.0,1.30468036]
["bitfinex-derivatives","BTCF0:USTF0",1752523532872,0.92815998,119840.0,119830.0,0.3427102]
["bitfinex-derivatives","BTCF0:USTF0",1752523533173,0.92815998,119840.0,119830.0,0.9198302]
["bitfinex-derivatives","BTCF0:USTF0",1752523538578,0.54194982,119840.0,119830.0,0.9198302]
["bitfinex-derivatives","BTCF0:USTF0",1752523538778,0.92815998,119840.0,119830.0,0.9198302]
["bitfinex-derivatives","BTCF0:USTF0",1752523539380,0.85994646,119840.0,119830.0,0.9198302]
["bitfinex-derivatives","BTCF0:USTF0",1752523546888,0.8763411,119840.0,119830.0,0.9198302]
["bitfinex-derivatives","BTCF0:USTF0",1752523547381,0.8763411,119840.0,119830.0,0.8346202]
["bitfinex-derivatives","BTCF0:USTF0",1752523547587,0.49013094,119840.0,119830.0,0.8100202]
["bitfinex-derivatives","BTCF0:USTF0",1752523547791,0.8763411,119840.0,119830.0,0.8338802]
["bitfinex-derivatives","BTCF0:USTF0",1752523548590,0.8763411,119840.0,119830.0,0.2568002]
["bitfinex-derivatives","BTCF0:USTF0",1752523548791,0.8763411,119840.0,119830.0,0.8727002]
["bitfinex-derivatives","BTCF0:USTF0",1752523549184,0.49013094,119840.0,119830.0,0.8727002]
["bitfinex-derivatives","BTCF0:USTF0",1752523549382,0.9364146,119840.0,119830.0,0.8727002]
["bitfinex-derivatives","BTCF0:USTF0",1752523549585,0.9364146,119840.0,119830.0,0.9191302]
["bitfinex-derivatives","BTCF0:USTF0",1752523550892,0.92001996,119840.0,119830.0,0.9191302]
["bitfinex-derivatives","BTCF0:USTF0",1752523552892,0.85994646,119840.0,119830.0,0.9191302]
["bitfinex-derivatives","BTCF0:USTF0",1752523553092,0.4737363,119840.0,119830.0,0.9191302]
["bitfinex-derivatives","BTCF0:USTF0",1752523553594,0.85994646,119840.0,119830.0,0.9191302]
["bitfinex-derivatives","BTCF0:USTF0",1752523554287,0.85994646,119840.0,119830.0,0.8727002]
["bitfinex-derivatives","BTCF0:USTF0",1752523554490,0.85994646,119840.0,119830.0,0.8341202]
["bitfinex-derivatives","BTCF0:USTF0",1752523554691,0.85994646,119840.0,119830.0,0.2568002]
["bitfinex-derivatives","BTCF0:USTF0",1752523554895,0.85994646,119840.0,119830.0,0.8346402]
["bitfinex-derivatives","BTCF0:USTF0",1752523555695,0.92001996,119840.0,119830.0,0.8346402]
["bitfinex-derivatives","BTCF0:USTF0",1752523557286,0.92001996,119840.0,119830.0,0.8732202]
["bitfinex-derivatives","BTCF0:USTF0",1752523558098,0.92001996,119840.0,119830.0,0.8346402]
["bitfinex-derivatives","BTCF0:USTF0",1752523558493,0.92001996,119840.0,119830.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1752523558698,1.24615662,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752523558996,0.3398742,119820.0,119810.0,0.00100154]
["bitfinex-derivatives","BTCF0:USTF0",1752523559198,1.49647308,119820.0,119810.0,0.00100154]
["bitfinex-derivatives","BTCF0:USTF0",1752523559395,0.278682,119800.0,119790.0,0.3421931]
["bitfinex-derivatives","BTCF0:USTF0",1752523559600,0.278682,119800.0,119790.0,1.0014731]
["bitfinex-derivatives","BTCF0:USTF0",1752523559601,0.83628216,119800.0,119790.0,1.0014731]
["bitfinex-derivatives","BTCF0:USTF0",1752523559790,0.83628216,119800.0,119790.0,0.4221931]
["bitfinex-derivatives","BTCF0:USTF0",1752523559993,0.83628216,119800.0,119790.0,1.0014331]
["bitfinex-derivatives","BTCF0:USTF0",1752523560700,0.83628216,119800.0,119790.0,1.00966857]
["bitfinex-derivatives","BTCF0:USTF0",1752523560900,0.450072,119800.0,119790.0,1.00966857]
["bitfinex-derivatives","BTCF0:USTF0",1752523561200,0.450072,119800.0,119790.0,1.0014331]
["bitfinex-derivatives","BTCF0:USTF0",1752523561399,0.450072,119800.0,119790.0,1.38760326]
["bitfinex-derivatives","BTCF0:USTF0",1752523561603,0.450072,119800.0,119790.0,1.0013931]
["bitfinex-derivatives","BTCF0:USTF0",1752523561901,0.46646338,119800.0,119790.0,1.0013931]
["bitfinex-derivatives","BTCF0:USTF0",1752523562402,0.46646338,119800.0,119790.0,0.80840326]
["bitfinex-derivatives","BTCF0:USTF0",1752523562597,0.22892138,119800.0,119790.0,1.38876326]
["bitfinex-derivatives","BTCF0:USTF0",1752523562802,0.39584338,119800.0,119790.0,1.38876326]
["bitfinex-derivatives","BTCF0:USTF0",1752523563102,0.46822338,119800.0,119790.0,1.38876326]
["bitfinex-derivatives","BTCF0:USTF0",1752523565406,0.46822338,119800.0,119790.0,1.0025531]
["bitfinex-derivatives","BTCF0:USTF0",1752523565704,0.46822338,119800.0,119790.0,1.38876326]
["bitfinex-derivatives","BTCF0:USTF0",1752523569706,0.87541354,119800.0,119790.0,0.4221931]
["bitfinex-derivatives","BTCF0:USTF0",1752523569912,0.87541354,119800.0,119790.0,1.0023931]
["bitfinex-derivatives","BTCF0:USTF0",1752523570616,0.48920338,119800.0,119790.0,1.0023931]
["bitfinex-derivatives","BTCF0:USTF0",1752523572209,0.48920338,119800.0,119790.0,1.38860326]
["bitfinex-derivatives","BTCF0:USTF0",1752523572805,0.48920338,119800.0,119790.0,1.0023931]
["bitfinex-derivatives","BTCF0:USTF0",1752523573012,0.48920338,119800.0,119790.0,1.38860326]
["bitfinex-derivatives","BTCF0:USTF0",1752523573212,0.48920338,119800.0,119790.0,1.0023931]
["bitfinex-derivatives","BTCF0:USTF0",1752523573911,0.48920338,119800.0,119790.0,0.4221959]
["bitfinex-derivatives","BTCF0:USTF0",1752523573912,0.87541354,119800.0,119790.0,0.4221959]
["bitfinex-derivatives","BTCF0:USTF0",1752523574111,0.87541354,119800.0,119790.0,0.9223559]
["bitfinex-derivatives","BTCF0:USTF0",1752523574316,0.87541354,119800.0,119790.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1752523574512,1.2616237,119800.0,119790.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1752523574716,0.3436059,119790.0,119780.0,0.87487904]
["bitfinex-derivatives","BTCF0:USTF0",1752523575018,1.46738744,119790.0,119780.0,0.01775224]
["bitfinex-derivatives","BTCF0:USTF0",1752523575216,1.46738744,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752523576119,1.46938744,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752523576912,0.2313798,119780.0,119770.0,0.00120188]
["bitfinex-derivatives","BTCF0:USTF0",1752523577117,0.86720134,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523577719,0.93393925,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523579223,0.93393925,119780.0,119770.0,0.00200188]
["bitfinex-derivatives","BTCF0:USTF0",1752523580123,0.93493925,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523580820,0.93593925,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523581425,0.54972909,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523581627,0.93593925,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523585927,0.54972909,119780.0,119770.0,0.72818584]
["bitfinex-derivatives","BTCF0:USTF0",1752523586126,1.12912909,119780.0,119770.0,0.35926691]
["bitfinex-derivatives","BTCF0:USTF0",1752523586324,1.12912909,119780.0,119770.0,0.74547707]
["bitfinex-derivatives","BTCF0:USTF0",1752523586826,1.12912909,119780.0,119770.0,0.35926691]
["bitfinex-derivatives","BTCF0:USTF0",1752523587625,0.54972909,119780.0,119770.0,0.35926691]
["bitfinex-derivatives","BTCF0:USTF0",1752523587822,1.12944909,119780.0,119770.0,0.35926691]
["bitfinex-derivatives","BTCF0:USTF0",1752523588129,1.51565925,119780.0,119770.0,0.31169691]
["bitfinex-derivatives","BTCF0:USTF0",1752523588323,1.12944909,119780.0,119770.0,0.31169691]
["bitfinex-derivatives","BTCF0:USTF0",1752523588629,1.51565925,119780.0,119770.0,0.31169691]
["bitfinex-derivatives","BTCF0:USTF0",1752523590128,1.51565925,119780.0,119770.0,0.10675311]
["bitfinex-derivatives","BTCF0:USTF0",1752523590429,1.51565925,119780.0,119770.0,0.08261311]
["bitfinex-derivatives","BTCF0:USTF0",1752523590629,1.51565925,119780.0,119770.0,0.01829311]
["bitfinex-derivatives","BTCF0:USTF0",1752523591332,1.49467925,119780.0,119770.0,0.01829311]
["bitfinex-derivatives","BTCF0:USTF0",1752523591527,1.51565925,119780.0,119770.0,0.01829311]
["bitfinex-derivatives","BTCF0:USTF0",1752523595433,1.51565925,119780.0,119770.0,0.18525691]
["bitfinex-derivatives","BTCF0:USTF0",1752523595734,0.93593925,119780.0,119770.0,0.18525691]
["bitfinex-derivatives","BTCF0:USTF0",1752523595937,1.12876909,119780.0,119770.0,0.74447707]
["bitfinex-derivatives","BTCF0:USTF0",1752523596124,1.12876909,119780.0,119770.0,0.35826691]
["bitfinex-derivatives","BTCF0:USTF0",1752523596329,1.12876909,119780.0,119770.0,0.31077691]
["bitfinex-derivatives","BTCF0:USTF0",1752523596726,1.12876909,119780.0,119770.0,0.27158691]
["bitfinex-derivatives","BTCF0:USTF0",1752523597034,1.51497925,119780.0,119770.0,0.27158691]
["bitfinex-derivatives","BTCF0:USTF0",1752523598037,1.12860909,119780.0,119770.0,0.35826691]
["bitfinex-derivatives","BTCF0:USTF0",1752523599438,1.51481925,119780.0,119770.0,0.35826691]
["bitfinex-derivatives","BTCF0:USTF0",1752523599842,1.51481925,119780.0,119770.0,0.29348568]
["bitfinex-derivatives","BTCF0:USTF0",1752523600539,1.51481925,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523601136,1.12860909,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523601337,1.51481925,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523601934,1.12860909,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523602134,1.57486805,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523602336,1.51481925,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523603340,1.18865789,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523603540,1.57486805,119780.0,119770.0,0.25429568]
["bitfinex-derivatives","BTCF0:USTF0",1752523603744,1.57486805,119780.0,119770.0,0.23101568]
["bitfinex-derivatives","BTCF0:USTF0",1752523604137,1.51481925,119780.0,119770.0,0.26983427]
["bitfinex-derivatives","BTCF0:USTF0",1752523604436,1.51481925,119780.0,119770.0,0.03268047]
["bitfinex-derivatives","BTCF0:USTF0",1752523604642,1.51481925,119780.0,119770.0,0.01654047]
["bitfinex-derivatives","BTCF0:USTF0",1752523605843,1.58976277,119780.0,119770.0,0.01654047]
["bitfinex-derivatives","BTCF0:USTF0",1752523606038,1.51481925,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523606238,1.58976277,119780.0,119770.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1752523606438,1.58976277,119780.0,119770.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752523606638,0.1669638,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523606939,0.2825477,119760.0,119750.0,0.1671917]
["bitfinex-derivatives","BTCF0:USTF0",1752523607142,1.44388786,119760.0,119750.0,0.1831317]
["bitfinex-derivatives","BTCF0:USTF0",1752523607742,1.44388786,119760.0,119750.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1752523607947,0.2917217,119750.0,119740.0,1.05376824]
["bitfinex-derivatives","BTCF0:USTF0",1752523608146,0.83300186,119750.0,119740.0,1.21356824]
["bitfinex-derivatives","BTCF0:USTF0",1752523608351,0.83300186,119750.0,119740.0,1.17181734]
["bitfinex-derivatives","BTCF0:USTF0",1752523608641,0.83300186,119750.0,119740.0,0.23136014]
["bitfinex-derivatives","BTCF0:USTF0",1752523608841,0.83300186,119750.0,119740.0,0.38311574]
["bitfinex-derivatives","BTCF0:USTF0",1752523609040,0.85398186,119750.0,119740.0,0.35145574]
["bitfinex-derivatives","BTCF0:USTF0",1752523609243,0.3368056,119740.0,119730.0,0.00120221]
["bitfinex-derivatives","BTCF0:USTF0",1752523609441,1.45427576,119740.0,119730.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1752523609641,1.43329576,119740.0,119730.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1752523609947,0.2286396,119730.0,119720.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1752523610245,0.85400976,119730.0,119720.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1752523611239,1.43460976,119730.0,119720.0,0.18442637]
["bitfinex-derivatives","BTCF0:USTF0",1752523611739,1.43460976,119730.0,119720.0,0.17028637]
["bitfinex-derivatives","BTCF0:USTF0",1752523611944,1.0483996,119730.0,119720.0,0.17028637]
["bitfinex-derivatives","BTCF0:USTF0",1752523612239,1.43600976,119730.0,119720.0,0.00625287]
["bitfinex-derivatives","BTCF0:USTF0",1752523615244,1.43588976,119730.0,119720.0,0.17328637]
["bitfinex-derivatives","BTCF0:USTF0",1752523615444,1.43588976,119730.0,119720.0,0.00636886]
["bitfinex-derivatives","BTCF0:USTF0",1752523615644,1.43588976,119730.0,119720.0,0.17340236]
["bitfinex-derivatives","BTCF0:USTF0",1752523615846,1.43588976,119730.0,119720.0,0.00636886]
["bitfinex-derivatives","BTCF0:USTF0",1752523617240,1.43588976,119730.0,119720.0,0.17340236]
["bitfinex-derivatives","BTCF0:USTF0",1752523617437,1.0498396,119730.0,119720.0,0.25973236]
["bitfinex-derivatives","BTCF0:USTF0",1752523617637,1.0498796,119730.0,119720.0,0.25973236]
["bitfinex-derivatives","BTCF0:USTF0",1752523617840,0.85500976,119730.0,119720.0,0.25973236]
["bitfinex-derivatives","BTCF0:USTF0",1752523618048,0.4687996,119730.0,119720.0,0.68513252]
["bitfinex-derivatives","BTCF0:USTF0",1752523618251,0.2808,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523618444,0.4478187,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523619252,0.46415014,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523619754,0.42386054,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523620147,0.22663144,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523620347,0.12733144,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523620652,0.29435054,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523620951,0.39509054,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523621152,0.44952054,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523621351,0.46599054,119730.0,119720.0,0.36125725]
["bitfinex-derivatives","BTCF0:USTF0",1752523623979,0.29897144,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523624252,0.46599054,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523624650,0.46599054,119730.0,119720.0,0.36125725]
["bitfinex-derivatives","BTCF0:USTF0",1752523624850,0.46599054,119730.0,119720.0,0.74746741]
["bitfinex-derivatives","BTCF0:USTF0",1752523625246,0.14404791,119750.0,119740.0,0.2365152]
["bitfinex-derivatives","BTCF0:USTF0",1752523625563,0.20419,119750.0,119740.0,1.24039678]
["bitfinex-derivatives","BTCF0:USTF0",1752523625760,0.29164,119750.0,119740.0,0.65851678]
["bitfinex-derivatives","BTCF0:USTF0",1752523625950,0.29164,119750.0,119740.0,0.27230662]
["bitfinex-derivatives","BTCF0:USTF0",1752523625951,0.458631,119750.0,119740.0,0.27230662]
["bitfinex-derivatives","BTCF0:USTF0",1752523626257,0.84484116,119750.0,119740.0,0.82557662]
["bitfinex-derivatives","BTCF0:USTF0",1752523626462,0.67785016,119750.0,119740.0,0.85442662]
["bitfinex-derivatives","BTCF0:USTF0",1752523626653,0.29164,119750.0,119740.0,1.24163678]
["bitfinex-derivatives","BTCF0:USTF0",1752523626858,0.25183,119750.0,119740.0,1.24163678]
["bitfinex-derivatives","BTCF0:USTF0",1752523627250,0.27617,119750.0,119740.0,1.24163678]
["bitfinex-derivatives","BTCF0:USTF0",1752523628854,0.121,119750.0,119740.0,1.47437825]
["bitfinex-derivatives","BTCF0:USTF0",1752523629052,0.11665893,119750.0,119740.0,1.47437825]
["bitfinex-derivatives","BTCF0:USTF0",1752523629245,0.07810753,119750.0,119740.0,1.47437825]
["bitfinex-derivatives","BTCF0:USTF0",1752523629449,0.04535613,119750.0,119740.0,1.47437825]
["bitfinex-derivatives","BTCF0:USTF0",1752523630358,0.04535613,119750.0,119740.0,1.72437825]
["bitfinex-derivatives","BTCF0:USTF0",1752523630950,3e-08,119750.0,119740.0,1.72437825]
["bitfinex-derivatives","BTCF0:USTF0",1752523631257,0.08419,119770.0,119760.0,0.2364869]
["bitfinex-derivatives","BTCF0:USTF0",1752523631451,0.20419,119770.0,119760.0,1.20489706]
["bitfinex-derivatives","BTCF0:USTF0",1752523631652,0.25083,119770.0,119760.0,1.20489706]
["bitfinex-derivatives","BTCF0:USTF0",1752523631858,0.1671,119770.0,119760.0,1.20489706]
["bitfinex-derivatives","BTCF0:USTF0",1752523632057,0.12,119770.0,119760.0,2.11389316]
["bitfinex-derivatives","BTCF0:USTF0",1752523632858,0.124,119770.0,119760.0,2.11489316]
["bitfinex-derivatives","BTCF0:USTF0",1752523633248,0.122,119770.0,119760.0,2.11389316]
["bitfinex-derivatives","BTCF0:USTF0",1752523633456,0.121,119770.0,119760.0,2.11489316]
["bitfinex-derivatives","BTCF0:USTF0",1752523633753,0.08278,119770.0,119760.0,2.12325825]
["bitfinex-derivatives","BTCF0:USTF0",1752523638756,0.08278,119770.0,119760.0,1.95626625]
["bitfinex-derivatives","BTCF0:USTF0",1752523639463,0.08278,119770.0,119760.0,1.57005609]
["bitfinex-derivatives","BTCF0:USTF0",1752523639764,0.25442,119770.0,119760.0,1.33893609]
["bitfinex-derivatives","BTCF0:USTF0",1752523639966,0.25442,119770.0,119760.0,1.56893609]
["bitfinex-derivatives","BTCF0:USTF0",1752523640168,0.25442,119770.0,119760.0,1.18272593]
["bitfinex-derivatives","BTCF0:USTF0",1752523640359,0.25442,119770.0,119760.0,1.56893609]
["bitfinex-derivatives","BTCF0:USTF0",1752523640560,0.15422,119770.0,119760.0,1.56893609]
["bitfinex-derivatives","BTCF0:USTF0",1752523641463,0.15422,119770.0,119760.0,1.95514625]
["bitfinex-derivatives","BTCF0:USTF0",1752523642064,0.15422,119770.0,119760.0,1.37406625]
["bitfinex-derivatives","BTCF0:USTF0",1752523642267,0.15422,119770.0,119760.0,1.56873609]
["bitfinex-derivatives","BTCF0:USTF0",1752523642459,0.15422,119770.0,119760.0,1.57073609]
["bitfinex-derivatives","BTCF0:USTF0",1752523643466,0.15422,119770.0,119760.0,1.95694625]
["bitfinex-derivatives","BTCF0:USTF0",1752523645169,0.15422,119770.0,119760.0,1.95794625]
["bitfinex-derivatives","BTCF0:USTF0",1752523645470,0.15422,119770.0,119760.0,1.57173609]
["bitfinex-derivatives","BTCF0:USTF0",1752523646070,0.08278,119770.0,119760.0,1.95794625]
["bitfinex-derivatives","BTCF0:USTF0",1752523653879,0.15709,119770.0,119760.0,1.95794625]
["bitfinex-derivatives","BTCF0:USTF0",1752523655389,0.15709,119770.0,119760.0,1.18552593]
["bitfinex-derivatives","BTCF0:USTF0",1752523655582,0.15709,119770.0,119760.0,1.95794625]
["bitfinex-derivatives","BTCF0:USTF0",1752523656182,0.08278,119770.0,119760.0,1.95794625]
["bitfinex-derivatives","BTCF0:USTF0",1752523657687,0.08878,119800.0,119790.0,0.1669352]
["bitfinex-derivatives","BTCF0:USTF0",1752523657895,0.14933,119800.0,119790.0,1.95785502]
["bitfinex-derivatives","BTCF0:USTF0",1752523658389,0.14933,119800.0,119790.0,1.57164486]
["bitfinex-derivatives","BTCF0:USTF0",1752523658590,0.1,119800.0,119790.0,1.73859686]
["bitfinex-derivatives","BTCF0:USTF0",1752523658786,0.101,119800.0,119790.0,1.73859686]
["bitfinex-derivatives","BTCF0:USTF0",1752523660090,0.104,119800.0,119790.0,1.73859686]
["bitfinex-derivatives","BTCF0:USTF0",1752523660792,0.104,119800.0,119790.0,1.57164486]
["bitfinex-derivatives","BTCF0:USTF0",1752523662993,0.30061,119800.0,119790.0,0.99188486]
["bitfinex-derivatives","BTCF0:USTF0",1752523663192,0.30061,119800.0,119790.0,1.57136486]
["bitfinex-derivatives","BTCF0:USTF0",1752523664990,0.28544,119800.0,119790.0,1.57136486]
["bitfinex-derivatives","BTCF0:USTF0",1752523666596,0.28244,119800.0,119790.0,1.57136486]
["bitfinex-derivatives","BTCF0:USTF0",1752523666798,0.23574,119800.0,119790.0,1.57336486]
["bitfinex-derivatives","BTCF0:USTF0",1752523667401,0.17131,119800.0,119790.0,1.57336486]
["bitfinex-derivatives","BTCF0:USTF0",1752523668100,0.23574,119800.0,119790.0,1.57336486]
["bitfinex-derivatives","BTCF0:USTF0",1752523668400,0.15033,119800.0,119790.0,1.57336486]
["bitfinex-derivatives","BTCF0:USTF0",1752523669299,0.1,119800.0,119790.0,1.95957502]
["bitfinex-derivatives","BTCF0:USTF0",1752523669906,0.1,119800.0,119790.0,1.57336486]
["bitfinex-derivatives","BTCF0:USTF0",1752523670296,0.1,119800.0,119790.0,1.95957502]
["bitfinex-derivatives","BTCF0:USTF0",1752523670497,0.1,119800.0,119790.0,1.57336486]
["bitfinex-derivatives","BTCF0:USTF0",1752523671598,0.07901,119800.0,119790.0,1.95957502]
["bitfinex-derivatives","BTCF0:USTF0",1752523671804,0.0579254,119800.0,119790.0,3.28072702]
["bitfinex-derivatives","BTCF0:USTF0",1752523672000,0.0170088,119800.0,119790.0,3.28072702]
["bitfinex-derivatives","BTCF0:USTF0",1752523673602,0.0170088,119800.0,119790.0,3.11377502]
["bitfinex-derivatives","BTCF0:USTF0",1752523674402,0.11376,119820.0,119810.0,0.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1752523674608,0.14498,119820.0,119810.0,1.55502824]
["bitfinex-derivatives","BTCF0:USTF0",1752523674802,0.12,119820.0,119810.0,1.55502824]
["bitfinex-derivatives","BTCF0:USTF0",1752523675511,0.121,119820.0,119810.0,1.55502824]
["bitfinex-derivatives","BTCF0:USTF0",1752523675712,0.123,119820.0,119810.0,1.62210525]
["bitfinex-derivatives","BTCF0:USTF0",1752523676709,0.122,119820.0,119810.0,1.78903325]
["bitfinex-derivatives","BTCF0:USTF0",1752523676912,0.07431,119840.0,119830.0,0.21872191]
["bitfinex-derivatives","BTCF0:USTF0",1752523677113,0.11,119840.0,119830.0,1.95094223]
["bitfinex-derivatives","BTCF0:USTF0",1752523677306,0.11376,119850.0,119840.0,0.1668656]
["bitfinex-derivatives","BTCF0:USTF0",1752523677503,0.24474,119850.0,119840.0,1.30526592]
["bitfinex-derivatives","BTCF0:USTF0",1752523677915,0.20529,119850.0,119840.0,1.30526592]
["bitfinex-derivatives","BTCF0:USTF0",1752523678115,0.20529,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523678413,0.24474,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523678817,0.24674,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523679412,0.24874,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523679613,0.20929,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523680514,0.31646,119850.0,119840.0,0.92756246]
["bitfinex-derivatives","BTCF0:USTF0",1752523682211,0.20929,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523682417,0.25386,119850.0,119840.0,0.5413523]
["bitfinex-derivatives","BTCF0:USTF0",1752523682614,0.114,119850.0,119840.0,1.31377262]
["bitfinex-derivatives","BTCF0:USTF0",1752523682809,0.114,119850.0,119840.0,2.46765262]
["bitfinex-derivatives","BTCF0:USTF0",1752523683817,0.114,119850.0,119840.0,2.65925262]
["bitfinex-derivatives","BTCF0:USTF0",1752523686721,0.114,119850.0,119840.0,2.82613262]
["bitfinex-derivatives","BTCF0:USTF0",1752523689819,0.114,119850.0,119840.0,2.63453262]
["bitfinex-derivatives","BTCF0:USTF0",1752523692423,0.18462,119850.0,119840.0,3.21361262]
["bitfinex-derivatives","BTCF0:USTF0",1752523692618,0.22919,119850.0,119840.0,2.46765262]
["bitfinex-derivatives","BTCF0:USTF0",1752523692819,0.31408,119850.0,119840.0,2.66060246]
["bitfinex-derivatives","BTCF0:USTF0",1752523693018,0.86714186,119850.0,119840.0,1.1623867]
["bitfinex-derivatives","BTCF0:USTF0",1752523693323,0.86714186,119850.0,119840.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1752523693821,0.4809317,119850.0,119840.0,0.7761856]
["bitfinex-derivatives","BTCF0:USTF0",1752523696918,0.4809317,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523697923,0.31408,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523698125,0.31408,119850.0,119840.0,1.20667576]
["bitfinex-derivatives","BTCF0:USTF0",1752523698326,0.31408,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523699129,0.31208,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523699329,0.31308,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523699626,0.31108,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523699825,0.4779317,119850.0,119840.0,1.16239576]
["bitfinex-derivatives","BTCF0:USTF0",1752523701324,0.4779317,119850.0,119840.0,0.7761856]
["bitfinex-derivatives","BTCF0:USTF0",1752523702322,1.26004186,119850.0,119840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752523702630,1.26004186,119850.0,119830.0,0.01606241]
["bitfinex-derivatives","BTCF0:USTF0",1752523702631,0.3459656,119840.0,119830.0,0.01606241]
["bitfinex-derivatives","BTCF0:USTF0",1752523702825,0.2307895,119830.0,119820.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1752523703120,0.3459935,119820.0,119810.0,0.84587768]
["bitfinex-derivatives","BTCF0:USTF0",1752523703425,0.3459935,119820.0,119810.0,1.09567768]
["bitfinex-derivatives","BTCF0:USTF0",1752523703426,0.84220366,119820.0,119810.0,1.09567768]
["bitfinex-derivatives","BTCF0:USTF0",1752523704227,0.84220366,119820.0,119810.0,1.05379158]
["bitfinex-derivatives","BTCF0:USTF0",1752523705127,0.4559935,119820.0,119810.0,1.05379158]
["bitfinex-derivatives","BTCF0:USTF0",1752523705531,0.90889122,119820.0,119810.0,0.43303808]
["bitfinex-derivatives","BTCF0:USTF0",1752523705730,1.32581923,119820.0,119810.0,0.1469074]
["bitfinex-derivatives","BTCF0:USTF0",1752523706028,1.32581923,119820.0,119810.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1752523706622,1.32581923,119820.0,119810.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1752523706822,0.87292151,119820.0,119810.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1752523707427,1.32581923,119820.0,119810.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1752523707830,1.32681923,119820.0,119810.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1752523708130,1.07681923,119820.0,119810.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1752523709129,1.14468637,119820.0,119810.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1752523711737,1.72348637,119820.0,119810.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1752523712636,1.10366064,119820.0,119810.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1752523713144,0.4569935,119820.0,119810.0,0.60082512]
["bitfinex-derivatives","BTCF0:USTF0",1752523713443,0.4569935,119820.0,119810.0,0.72816512]
["bitfinex-derivatives","BTCF0:USTF0",1752523714037,0.4569935,119820.0,119810.0,0.2752674]
["bitfinex-derivatives","BTCF0:USTF0",1752523715644,0.4569935,119820.0,119810.0,0.1793674]
["bitfinex-derivatives","BTCF0:USTF0",1752523717246,0.90989122,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752523718147,0.90989122,119820.0,119810.0,0.1679074]
["bitfinex-derivatives","BTCF0:USTF0",1752523718639,0.4569935,119820.0,119810.0,0.1679074]
["bitfinex-derivatives","BTCF0:USTF0",1752523720241,0.90989122,119820.0,119810.0,0.1679074]
["bitfinex-derivatives","BTCF0:USTF0",1752523720447,0.4569935,119820.0,119810.0,0.1679074]
["bitfinex-derivatives","BTCF0:USTF0",1752523727149,0.84345552,119820.0,119810.0,0.1679074]
["bitfinex-derivatives","BTCF0:USTF0",1752523731248,0.2901,119820.0,119810.0,0.34079838]
["bitfinex-derivatives","BTCF0:USTF0",1752523731456,0.2901,119820.0,119810.0,0.7599804]
["bitfinex-derivatives","BTCF0:USTF0",1752523733946,0.2901,119820.0,119810.0,0.37351838]
["bitfinex-derivatives","BTCF0:USTF0",1752523734144,0.2901,119820.0,119810.0,0.7599804]
["bitfinex-derivatives","BTCF0:USTF0",1752523739854,0.111,119820.0,119810.0,0.7599804]
["bitfinex-derivatives","BTCF0:USTF0",1752523740447,0.11337,119840.0,119830.0,0.1668797]
["bitfinex-derivatives","BTCF0:USTF0",1752523740651,0.11337,119840.0,119830.0,1.1779657]
["bitfinex-derivatives","BTCF0:USTF0",1752523740652,0.20639,119840.0,119830.0,1.1779657]
["bitfinex-derivatives","BTCF0:USTF0",1752523740850,0.23789,119840.0,119830.0,1.2494857]
["bitfinex-derivatives","BTCF0:USTF0",1752523741051,0.23789,119840.0,119830.0,0.6715657]
["bitfinex-derivatives","BTCF0:USTF0",1752523741253,0.23789,119840.0,119830.0,1.2496057]
["bitfinex-derivatives","BTCF0:USTF0",1752523741555,0.23989,119840.0,119830.0,1.2496057]
["bitfinex-derivatives","BTCF0:USTF0",1752523741956,0.24189,119840.0,119830.0,1.2496057]
["bitfinex-derivatives","BTCF0:USTF0",1752523742462,0.24189,119840.0,119830.0,1.2495657]
["bitfinex-derivatives","BTCF0:USTF0",1752523742850,0.23789,119840.0,119830.0,1.2495657]
["bitfinex-derivatives","BTCF0:USTF0",1752523743049,0.23889,119840.0,119830.0,0.26017368]
["bitfinex-derivatives","BTCF0:USTF0",1752523743253,0.23889,119840.0,119830.0,0.86350368]
["bitfinex-derivatives","BTCF0:USTF0",1752523744053,0.23889,119840.0,119830.0,1.2499657]
["bitfinex-derivatives","BTCF0:USTF0",1752523744756,0.23889,119840.0,119830.0,1.2509657]
["bitfinex-derivatives","BTCF0:USTF0",1752523744959,0.23889,119840.0,119830.0,1.2508857]
["bitfinex-derivatives","BTCF0:USTF0",1752523745153,0.23789,119840.0,119830.0,0.6715657]
["bitfinex-derivatives","BTCF0:USTF0",1752523745353,0.23789,119840.0,119830.0,1.2498457]
["bitfinex-derivatives","BTCF0:USTF0",1752523746056,0.23889,119840.0,119830.0,1.2498457]
["bitfinex-derivatives","BTCF0:USTF0",1752523748050,0.23889,119840.0,119830.0,0.28510368]
["bitfinex-derivatives","BTCF0:USTF0",1752523748249,0.23889,119840.0,119830.0,0.26017368]
["bitfinex-derivatives","BTCF0:USTF0",1752523748450,0.23889,119840.0,119830.0,1.2245557]
["bitfinex-derivatives","BTCF0:USTF0",1752523748861,0.23889,119840.0,119830.0,1.2494857]
["bitfinex-derivatives","BTCF0:USTF0",1752523763067,0.10655,119840.0,119830.0,1.2494857]
["bitfinex-derivatives","BTCF0:USTF0",1752523763469,0.061,119840.0,119830.0,1.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1752523763769,0.10655,119840.0,119830.0,1.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1752523764162,0.10555,119840.0,119830.0,1.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1752523764367,0.10555,119840.0,119830.0,1.2604857]
["bitfinex-derivatives","BTCF0:USTF0",1752523766368,0.12941,119840.0,119830.0,1.2604857]
["bitfinex-derivatives","BTCF0:USTF0",1752523766970,0.10555,119840.0,119830.0,1.2604857]
["bitfinex-derivatives","BTCF0:USTF0",1752523767662,0.06,119840.0,119830.0,1.2604857]
["bitfinex-derivatives","BTCF0:USTF0",1752523767863,0.01947,119840.0,119830.0,2.01694772]
["bitfinex-derivatives","BTCF0:USTF0",1752523768068,0.01947,119840.0,119830.0,1.6304857]
["bitfinex-derivatives","BTCF0:USTF0",1752523769669,0.01947,119840.0,119830.0,2.01694772]
["bitfinex-derivatives","BTCF0:USTF0",1752523769869,0.01947,119840.0,119830.0,1.6304857]
["bitfinex-derivatives","BTCF0:USTF0",1752523780385,0.08867,119840.0,119830.0,0.66610368]
["bitfinex-derivatives","BTCF0:USTF0",1752523780579,0.19768,119840.0,119830.0,0.85849368]
["bitfinex-derivatives","BTCF0:USTF0",1752523780780,0.58414202,119840.0,119830.0,0.28117368]
["bitfinex-derivatives","BTCF0:USTF0",1752523780978,0.75100872,119840.0,119830.0,0.78076368]
["bitfinex-derivatives","BTCF0:USTF0",1752523781178,0.75100872,119840.0,119830.0,0.01656398]
["bitfinex-derivatives","BTCF0:USTF0",1752523781382,1.30436674,119840.0,119830.0,0.01656398]
["bitfinex-derivatives","BTCF0:USTF0",1752523781581,1.55436674,119840.0,119830.0,0.01656398]
["bitfinex-derivatives","BTCF0:USTF0",1752523781785,1.16790472,119840.0,119830.0,0.01656398]
["bitfinex-derivatives","BTCF0:USTF0",1752523782280,0.91790472,119840.0,119830.0,0.01656398]
["bitfinex-derivatives","BTCF0:USTF0",1752523782674,0.91790472,119840.0,119830.0,0.18344458]
["bitfinex-derivatives","BTCF0:USTF0",1752523783274,0.9778798,119840.0,119830.0,0.18344458]
["bitfinex-derivatives","BTCF0:USTF0",1752523787282,0.9778798,119840.0,119830.0,0.01656398]
["bitfinex-derivatives","BTCF0:USTF0",1752523787481,0.3450906,119830.0,119820.0,0.2922525]
["bitfinex-derivatives","BTCF0:USTF0",1752523787675,0.84155262,119830.0,119820.0,0.3020525]
["bitfinex-derivatives","BTCF0:USTF0",1752523787882,0.84155262,119830.0,119820.0,0.2603291]
["bitfinex-derivatives","BTCF0:USTF0",1752523788283,0.84155262,119830.0,119820.0,0.2186057]
["bitfinex-derivatives","BTCF0:USTF0",1752523789084,0.84155262,119830.0,119820.0,0.1768825]
["bitfinex-derivatives","BTCF0:USTF0",1752523789786,0.84995175,119830.0,119820.0,0.1768825]
["bitfinex-derivatives","BTCF0:USTF0",1752523791084,0.84995175,119830.0,119820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752523791282,0.84995175,119830.0,119820.0,0.1768946]
["bitfinex-derivatives","BTCF0:USTF0",1752523791888,0.84155262,119830.0,119820.0,0.1768946]
["bitfinex-derivatives","BTCF0:USTF0",1752523792183,0.84155262,119830.0,119820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752523793386,1.41899262,119830.0,119820.0,0.1768946]
["bitfinex-derivatives","BTCF0:USTF0",1752523793785,1.42719175,119830.0,119820.0,0.1768946]
["bitfinex-derivatives","BTCF0:USTF0",1752523795390,1.42719175,119830.0,119820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752523795590,1.42719175,119830.0,119810.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1752523795591,0.3451046,119820.0,119810.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1752523795783,0.89789736,119820.0,119810.0,0.2569076]
["bitfinex-derivatives","BTCF0:USTF0",1752523796899,0.89789736,119820.0,119800.0,0.2922989]
["bitfinex-derivatives","BTCF0:USTF0",1752523796900,0.2992485,119810.0,119800.0,0.2922989]
["bitfinex-derivatives","BTCF0:USTF0",1752523797096,0.83158052,119810.0,119800.0,0.4320989]
["bitfinex-derivatives","BTCF0:USTF0",1752523798097,0.4451185,119810.0,119800.0,0.4586089]
["bitfinex-derivatives","BTCF0:USTF0",1752523798301,0.4451185,119810.0,119800.0,0.89131092]
["bitfinex-derivatives","BTCF0:USTF0",1752523798501,0.4451185,119810.0,119800.0,0.84507092]
["bitfinex-derivatives","BTCF0:USTF0",1752523799303,0.4451185,119810.0,119800.0,0.89131092]
["bitfinex-derivatives","BTCF0:USTF0",1752523800503,0.27821,119810.0,119800.0,1.29434294]
["bitfinex-derivatives","BTCF0:USTF0",1752523800699,0.1692,119810.0,119800.0,1.29434294]
["bitfinex-derivatives","BTCF0:USTF0",1752523800899,0.1692,119810.0,119800.0,0.90788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523801300,0.21762,119810.0,119800.0,0.90788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523802105,0.3845285,119810.0,119800.0,0.90788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523803005,0.21762,119810.0,119800.0,0.90788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523803305,0.3845285,119810.0,119800.0,0.90788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523804202,0.21762,119810.0,119800.0,0.90788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523804603,0.4478285,119810.0,119800.0,0.5214189]
["bitfinex-derivatives","BTCF0:USTF0",1752523804907,0.4478285,119810.0,119800.0,1.49536092]
["bitfinex-derivatives","BTCF0:USTF0",1752523806206,0.28092,119810.0,119800.0,1.49536092]
["bitfinex-derivatives","BTCF0:USTF0",1752523807110,0.4478285,119810.0,119800.0,1.49536092]
["bitfinex-derivatives","BTCF0:USTF0",1752523807304,0.28092,119810.0,119800.0,1.49536092]
["bitfinex-derivatives","BTCF0:USTF0",1752523815719,0.4478285,119810.0,119800.0,1.49536092]
["bitfinex-derivatives","BTCF0:USTF0",1752523816517,0.4478285,119810.0,119800.0,1.49532092]
["bitfinex-derivatives","BTCF0:USTF0",1752523817520,0.28092,119810.0,119800.0,1.49532092]
["bitfinex-derivatives","BTCF0:USTF0",1752523818119,0.4478285,119810.0,119800.0,1.49532092]
["bitfinex-derivatives","BTCF0:USTF0",1752523818312,0.4478285,119810.0,119800.0,1.0922889]
["bitfinex-derivatives","BTCF0:USTF0",1752523819819,0.28092,119810.0,119800.0,1.49532092]
["bitfinex-derivatives","BTCF0:USTF0",1752523820122,0.28092,119810.0,119800.0,0.91788092]
["bitfinex-derivatives","BTCF0:USTF0",1752523820320,0.4478285,119810.0,119800.0,1.49532092]
["bitfinex-derivatives","BTCF0:USTF0",1752523821524,0.4478285,119810.0,119800.0,0.4313896]
["bitfinex-derivatives","BTCF0:USTF0",1752523821724,0.83429052,119810.0,119800.0,0.9625896]
["bitfinex-derivatives","BTCF0:USTF0",1752523821916,0.83429052,119810.0,119800.0,0.3169224]
["bitfinex-derivatives","BTCF0:USTF0",1752523822111,0.83429052,119810.0,119800.0,0.8943624]
["bitfinex-derivatives","BTCF0:USTF0",1752523827021,0.4478285,119810.0,119800.0,0.9689024]
["bitfinex-derivatives","BTCF0:USTF0",1752523827221,0.4478285,119810.0,119800.0,1.37193442]
["bitfinex-derivatives","BTCF0:USTF0",1752523829025,0.1,119810.0,119800.0,1.75839644]
["bitfinex-derivatives","BTCF0:USTF0",1752523829229,0.24463508,119840.0,119830.0,0.1668806]
["bitfinex-derivatives","BTCF0:USTF0",1752523829418,0.34463508,119840.0,119830.0,1.17881262]
["bitfinex-derivatives","BTCF0:USTF0",1752523829623,0.28466,119840.0,119830.0,1.17881262]
["bitfinex-derivatives","BTCF0:USTF0",1752523830123,0.25323,119840.0,119830.0,1.17881262]
["bitfinex-derivatives","BTCF0:USTF0",1752523830421,0.1,119840.0,119830.0,1.17881262]
["bitfinex-derivatives","BTCF0:USTF0",1752523830619,0.1,119840.0,119830.0,1.58527464]
["bitfinex-derivatives","BTCF0:USTF0",1752523830817,0.05997508,119860.0,119850.0,0.2119327]
["bitfinex-derivatives","BTCF0:USTF0",1752523831018,0.17997508,119860.0,119850.0,1.19583472]
["bitfinex-derivatives","BTCF0:USTF0",1752523831228,0.12,119860.0,119850.0,1.19583472]
["bitfinex-derivatives","BTCF0:USTF0",1752523832129,0.17997508,119860.0,119850.0,1.19583472]
["bitfinex-derivatives","BTCF0:USTF0",1752523832528,0.17997508,119860.0,119850.0,1.36270672]
["bitfinex-derivatives","BTCF0:USTF0",1752523832831,0.0013,119870.0,119860.0,0.2119188]
["bitfinex-derivatives","BTCF0:USTF0",1752523833026,0.1213,119870.0,119860.0,0.69516754]
["bitfinex-derivatives","BTCF0:USTF0",1752523833227,0.1213,119870.0,119860.0,0.70350495]
["bitfinex-derivatives","BTCF0:USTF0",1752523834225,0.0964182,119870.0,119860.0,0.84036095]
["bitfinex-derivatives","BTCF0:USTF0",1752523834421,0.0964182,119870.0,119860.0,1.22036095]
["bitfinex-derivatives","BTCF0:USTF0",1752523834622,0.07364,119890.0,119880.0,0.18244748]
["bitfinex-derivatives","BTCF0:USTF0",1752523834832,0.17364,119890.0,119880.0,1.60781152]
["bitfinex-derivatives","BTCF0:USTF0",1752523835027,0.17364,119890.0,119880.0,1.28700661]
["bitfinex-derivatives","BTCF0:USTF0",1752523835528,0.1,119890.0,119880.0,1.28700661]
["bitfinex-derivatives","BTCF0:USTF0",1752523836026,0.17364,119890.0,119880.0,0.25752748]
["bitfinex-derivatives","BTCF0:USTF0",1752523836231,0.28146,119890.0,119880.0,1.28688661]
["bitfinex-derivatives","BTCF0:USTF0",1752523836431,0.1,119890.0,119880.0,1.28688661]
["bitfinex-derivatives","BTCF0:USTF0",1752523836627,0.1,119890.0,119880.0,1.57688661]
["bitfinex-derivatives","BTCF0:USTF0",1752523836930,0.1,119890.0,119880.0,1.34688661]
["bitfinex-derivatives","BTCF0:USTF0",1752523838625,0.1,119890.0,119880.0,0.89476748]
["bitfinex-derivatives","BTCF0:USTF0",1752523838829,0.1,119890.0,119880.0,1.34688661]
["bitfinex-derivatives","BTCF0:USTF0",1752523840129,0.17364,119890.0,119880.0,0.76964661]
["bitfinex-derivatives","BTCF0:USTF0",1752523840333,0.28146,119890.0,119880.0,1.34680661]
["bitfinex-derivatives","BTCF0:USTF0",1752523841235,0.4482571,119890.0,119880.0,0.31752748]
["bitfinex-derivatives","BTCF0:USTF0",1752523841535,0.4482571,119890.0,119880.0,1.34676661]
["bitfinex-derivatives","BTCF0:USTF0",1752523841730,0.90037623,119890.0,119880.0,0.15071648]
["bitfinex-derivatives","BTCF0:USTF0",1752523841933,0.91764354,119890.0,119880.0,0.68271648]
["bitfinex-derivatives","BTCF0:USTF0",1752523842232,0.91764354,119890.0,119880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752523842433,1.08446754,119890.0,119880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752523842627,0.91764354,119890.0,119880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752523842824,1.08446754,119890.0,119880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752523843434,1.33446754,119890.0,119880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752523843829,1.33446754,119890.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523843830,0.348271,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523844132,0.348271,119880.0,119860.0,0.8273304]
["bitfinex-derivatives","BTCF0:USTF0",1752523844133,0.3482849,119870.0,119860.0,0.1670314]
["bitfinex-derivatives","BTCF0:USTF0",1752523844332,0.90040403,119870.0,119860.0,0.1668314]
["bitfinex-derivatives","BTCF0:USTF0",1752523845728,0.90040403,119870.0,119850.0,0.7024166]
["bitfinex-derivatives","BTCF0:USTF0",1752523845729,0.2990389,119860.0,119850.0,0.8692595]
["bitfinex-derivatives","BTCF0:USTF0",1752523845935,0.4582989,119860.0,119850.0,0.4019795]
["bitfinex-derivatives","BTCF0:USTF0",1752523846232,0.91041803,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523849636,0.4582989,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523851937,0.91041803,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523852138,0.4582989,119860.0,119850.0,0.2536351]
["bitfinex-derivatives","BTCF0:USTF0",1752523852437,0.4582989,119860.0,119850.0,1.28287423]
["bitfinex-derivatives","BTCF0:USTF0",1752523852637,0.4582989,119860.0,119850.0,0.8307551]
["bitfinex-derivatives","BTCF0:USTF0",1752523853940,0.91041803,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523855644,0.4582989,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523863046,0.84450975,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523864647,0.4582989,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523864847,0.84450975,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523869043,0.4582989,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523869248,0.84450975,119860.0,119850.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1752523879854,0.84450975,119860.0,119840.0,1.13376005]
["bitfinex-derivatives","BTCF0:USTF0",1752523879855,0.3515828,119850.0,119840.0,0.292202]
["bitfinex-derivatives","BTCF0:USTF0",1752523880056,0.85779365,119850.0,119840.0,0.1868528]
["bitfinex-derivatives","BTCF0:USTF0",1752523883059,0.4715828,119850.0,119840.0,0.1868528]
["bitfinex-derivatives","BTCF0:USTF0",1752523883260,0.85779365,119850.0,119840.0,0.1868528]
["bitfinex-derivatives","BTCF0:USTF0",1752523885067,1.0487028,119850.0,119840.0,0.62148365]
["bitfinex-derivatives","BTCF0:USTF0",1752523885262,0.4715828,119850.0,119840.0,0.62148365]
["bitfinex-derivatives","BTCF0:USTF0",1752523886458,0.85779365,119850.0,119840.0,0.1868528]
["bitfinex-derivatives","BTCF0:USTF0",1752523887663,0.85779365,119850.0,119840.0,0.1668667]
["bitfinex-derivatives","BTCF0:USTF0",1752523891071,1.0487028,119850.0,119840.0,0.60142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523891270,0.4715828,119850.0,119840.0,0.60142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523891467,0.30473,119850.0,119840.0,0.60142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523891770,0.4715828,119850.0,119840.0,0.60142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523893271,0.4715828,119850.0,119840.0,0.61142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523894471,0.4715828,119850.0,119840.0,0.2252167]
["bitfinex-derivatives","BTCF0:USTF0",1752523894771,0.4715828,119850.0,119840.0,0.61142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523900769,0.4715828,119850.0,119840.0,0.2252167]
["bitfinex-derivatives","BTCF0:USTF0",1752523900972,0.4715828,119850.0,119840.0,0.61142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523903879,0.4715828,119850.0,119840.0,0.2252167]
["bitfinex-derivatives","BTCF0:USTF0",1752523905180,0.4715836,119850.0,119840.0,0.61142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523907079,0.4715837,119850.0,119840.0,0.61142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523907379,0.30473,119850.0,119840.0,0.61142755]
["bitfinex-derivatives","BTCF0:USTF0",1752523907682,0.30473,119850.0,119840.0,0.9976384]
["bitfinex-derivatives","BTCF0:USTF0",1752523907871,0.29900369,119850.0,119840.0,0.62059755]
["bitfinex-derivatives","BTCF0:USTF0",1752523908073,0.0675014,119850.0,119840.0,1.0068084]
["bitfinex-derivatives","BTCF0:USTF0",1752523908280,0.07169,119870.0,119860.0,0.2151898]
["bitfinex-derivatives","BTCF0:USTF0",1752523908478,0.18169,119870.0,119860.0,1.21455453]
["bitfinex-derivatives","BTCF0:USTF0",1752523908780,0.11,119870.0,119860.0,1.21455453]
["bitfinex-derivatives","BTCF0:USTF0",1752523910786,0.18169,119870.0,119860.0,1.21455453]
["bitfinex-derivatives","BTCF0:USTF0",1752523911783,0.11,119870.0,119860.0,1.21455453]
["bitfinex-derivatives","BTCF0:USTF0",1752523913088,0.11,119870.0,119860.0,1.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1752523914087,0.11,119870.0,119860.0,1.20855453]
["bitfinex-derivatives","BTCF0:USTF0",1752523914989,0.11,119870.0,119860.0,1.20555453]
["bitfinex-derivatives","BTCF0:USTF0",1752523916498,0.11,119870.0,119860.0,1.20955453]
["bitfinex-derivatives","BTCF0:USTF0",1752523919295,0.11,119870.0,119860.0,1.37641053]
["bitfinex-derivatives","BTCF0:USTF0",1752523919595,0.11,119870.0,119860.0,1.68641053]
["bitfinex-derivatives","BTCF0:USTF0",1752523919997,0.11,119870.0,119860.0,1.30019968]
["bitfinex-derivatives","BTCF0:USTF0",1752523920192,0.11,119870.0,119860.0,1.68641053]
["bitfinex-derivatives","BTCF0:USTF0",1752523921192,0.29201,119870.0,119860.0,1.51939453]
["bitfinex-derivatives","BTCF0:USTF0",1752523921393,0.84504665,119870.0,119860.0,0.17795368]
["bitfinex-derivatives","BTCF0:USTF0",1752523921599,0.8623213,119870.0,119860.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1752523921795,0.8623213,119870.0,119860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752523921989,0.8623213,119870.0,119850.0,0.1670537]
["bitfinex-derivatives","BTCF0:USTF0",1752523921990,0.3488498,119860.0,119850.0,0.1670537]
["bitfinex-derivatives","BTCF0:USTF0",1752523922195,0.97019645,119860.0,119850.0,0.1668537]
["bitfinex-derivatives","BTCF0:USTF0",1752523923400,0.97019645,119860.0,119850.0,0.1708537]
["bitfinex-derivatives","BTCF0:USTF0",1752523923601,0.92848355,119860.0,119850.0,0.1708537]
["bitfinex-derivatives","BTCF0:USTF0",1752523923797,0.84506065,119860.0,119850.0,0.1708537]
["bitfinex-derivatives","BTCF0:USTF0",1752523924900,0.4588498,119860.0,119850.0,0.1708537]
["bitfinex-derivatives","BTCF0:USTF0",1752523925701,0.84506065,119860.0,119850.0,0.1708537]
["bitfinex-derivatives","BTCF0:USTF0",1752523939817,0.84506065,119860.0,119850.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1752523940817,1.42230065,119860.0,119850.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1752523943312,1.42210065,119860.0,119850.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1752523946816,1.38929065,119860.0,119850.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1752523947218,1.24009065,119860.0,119850.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1752523949225,1.28852065,119860.0,119850.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1752523951925,1.28852065,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752523952223,0.279754,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752523952521,0.279754,119850.0,119830.0,0.1668735]
["bitfinex-derivatives","BTCF0:USTF0",1752523952522,0.2797679,119840.0,119830.0,0.2087939]
["bitfinex-derivatives","BTCF0:USTF0",1752523952723,0.2313518,119830.0,119820.0,0.89988305]
["bitfinex-derivatives","BTCF0:USTF0",1752523952927,0.77599265,119830.0,119820.0,1.17968305]
["bitfinex-derivatives","BTCF0:USTF0",1752523955025,0.3897818,119830.0,119820.0,1.17968305]
["bitfinex-derivatives","BTCF0:USTF0",1752523955324,0.3897818,119830.0,119820.0,1.5658939]
["bitfinex-derivatives","BTCF0:USTF0",1752523955528,0.3897818,119830.0,119820.0,1.5798939]
["bitfinex-derivatives","BTCF0:USTF0",1752523956532,0.3897818,119830.0,119820.0,1.5818939]
["bitfinex-derivatives","BTCF0:USTF0",1752523956929,0.3897818,119830.0,119820.0,1.19568305]
["bitfinex-derivatives","BTCF0:USTF0",1752523957125,0.3897818,119830.0,119820.0,1.5818939]
["bitfinex-derivatives","BTCF0:USTF0",1752523957728,0.3897818,119830.0,119820.0,1.19568305]
["bitfinex-derivatives","BTCF0:USTF0",1752523961431,0.3897818,119830.0,119820.0,1.18168305]
["bitfinex-derivatives","BTCF0:USTF0",1752523961832,0.77599265,119830.0,119820.0,1.18168305]
["bitfinex-derivatives","BTCF0:USTF0",1752523962228,0.3897818,119830.0,119820.0,1.18168305]
["bitfinex-derivatives","BTCF0:USTF0",1752523963633,0.3897818,119830.0,119820.0,1.19568305]
["bitfinex-derivatives","BTCF0:USTF0",1752523965638,0.3897818,119830.0,119820.0,1.5818939]
["bitfinex-derivatives","BTCF0:USTF0",1752523969333,0.2768818,119830.0,119820.0,1.5454939]
["bitfinex-derivatives","BTCF0:USTF0",1752523971538,0.11,119830.0,119820.0,1.5454939]
["bitfinex-derivatives","BTCF0:USTF0",1752523976235,0.0804196,119830.0,119820.0,2.09861675]
["bitfinex-derivatives","BTCF0:USTF0",1752523976534,0.01727465,119870.0,119860.0,0.1668401]
["bitfinex-derivatives","BTCF0:USTF0",1752523976734,0.01727465,119870.0,119860.0,1.13009095]
["bitfinex-derivatives","BTCF0:USTF0",1752523976735,0.29410085,119870.0,119860.0,1.13009095]
["bitfinex-derivatives","BTCF0:USTF0",1752523977435,0.29410085,119870.0,119860.0,0.7438801]
["bitfinex-derivatives","BTCF0:USTF0",1752523978531,0.29610085,119870.0,119860.0,0.7438801]
["bitfinex-derivatives","BTCF0:USTF0",1752523979542,0.12927465,119870.0,119860.0,0.7438801]
["bitfinex-derivatives","BTCF0:USTF0",1752523979843,0.29610075,119870.0,119860.0,1.13847843]
["bitfinex-derivatives","BTCF0:USTF0",1752523980249,0.29610075,119870.0,119860.0,0.75226758]
["bitfinex-derivatives","BTCF0:USTF0",1752523982050,0.6823116,119870.0,119860.0,0.75226758]
["bitfinex-derivatives","BTCF0:USTF0",1752523982240,0.29610075,119870.0,119860.0,0.75226758]
["bitfinex-derivatives","BTCF0:USTF0",1752523983243,0.12927465,119870.0,119860.0,1.45847843]
["bitfinex-derivatives","BTCF0:USTF0",1752523983441,0.12927465,119870.0,119860.0,1.14847843]
["bitfinex-derivatives","BTCF0:USTF0",1752523983647,0.12927465,119870.0,119860.0,1.13847843]
["bitfinex-derivatives","BTCF0:USTF0",1752523983842,0.12927465,119870.0,119860.0,1.46847843]
["bitfinex-derivatives","BTCF0:USTF0",1752523984548,0.12727465,119870.0,119860.0,1.46847843]
["bitfinex-derivatives","BTCF0:USTF0",1752523984845,0.12727465,119870.0,119860.0,1.46947843]
["bitfinex-derivatives","BTCF0:USTF0",1752523985443,0.12727465,119870.0,119860.0,1.08326758]
["bitfinex-derivatives","BTCF0:USTF0",1752523985745,0.12727465,119870.0,119860.0,1.46947843]
["bitfinex-derivatives","BTCF0:USTF0",1752523989745,0.29410085,119870.0,119860.0,0.89243843]
["bitfinex-derivatives","BTCF0:USTF0",1752523990047,0.12727465,119870.0,119860.0,1.48931843]
["bitfinex-derivatives","BTCF0:USTF0",1752523992450,0.11,119870.0,119860.0,1.48931843]
["bitfinex-derivatives","BTCF0:USTF0",1752523995956,0.0870337,119870.0,119860.0,1.48931843]
["bitfinex-derivatives","BTCF0:USTF0",1752524000761,0.0446544,119870.0,119860.0,1.48931843]
["bitfinex-derivatives","BTCF0:USTF0",1752524000960,0.18755785,119900.0,119890.0,0.1667983]
["bitfinex-derivatives","BTCF0:USTF0",1752524001156,0.12755785,119900.0,119890.0,1.12976915]
["bitfinex-derivatives","BTCF0:USTF0",1752524002061,0.29434225,119900.0,119890.0,1.12976915]
["bitfinex-derivatives","BTCF0:USTF0",1752524002856,0.29834225,119900.0,119890.0,1.12976915]
["bitfinex-derivatives","BTCF0:USTF0",1752524003759,0.29834225,119900.0,119890.0,1.19640838]
["bitfinex-derivatives","BTCF0:USTF0",1752524004157,0.114,119900.0,119890.0,1.12976915]
["bitfinex-derivatives","BTCF0:USTF0",1752524006559,0.114,119900.0,119890.0,1.13976915]
["bitfinex-derivatives","BTCF0:USTF0",1752524008061,0.114,119900.0,119890.0,1.45976915]
["bitfinex-derivatives","BTCF0:USTF0",1752524009464,0.114,119900.0,119890.0,1.52740843]
["bitfinex-derivatives","BTCF0:USTF0",1752524011855,0.2807844,119900.0,119890.0,0.95064843]
["bitfinex-derivatives","BTCF0:USTF0",1752524012162,0.66699525,119900.0,119890.0,0.65427928]
["bitfinex-derivatives","BTCF0:USTF0",1752524012363,0.66699525,119900.0,119890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752524012666,0.1667984,119890.0,119880.0,0.75972082]
["bitfinex-derivatives","BTCF0:USTF0",1752524012862,0.66300925,119890.0,119880.0,0.7534523]
["bitfinex-derivatives","BTCF0:USTF0",1752524014061,0.2767984,119890.0,119880.0,0.7534523]
["bitfinex-derivatives","BTCF0:USTF0",1752524014365,0.2787984,119890.0,119880.0,0.7534523]
["bitfinex-derivatives","BTCF0:USTF0",1752524014566,0.2787984,119890.0,119880.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752524014767,0.2787984,119890.0,119880.0,0.7534523]
["bitfinex-derivatives","BTCF0:USTF0",1752524015161,0.66500925,119890.0,119880.0,0.7534523]
["bitfinex-derivatives","BTCF0:USTF0",1752524015761,0.2787984,119890.0,119880.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752524016069,0.2787984,119890.0,119880.0,0.7534522]
["bitfinex-derivatives","BTCF0:USTF0",1752524017661,0.2787984,119890.0,119880.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752524017863,0.1668122,119880.0,119870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524018066,0.1668262,119870.0,119860.0,0.167036]
["bitfinex-derivatives","BTCF0:USTF0",1752524018266,0.66303705,119870.0,119860.0,0.246836]
["bitfinex-derivatives","BTCF0:USTF0",1752524018471,0.66303705,119870.0,119860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752524018666,0.66303705,119870.0,119860.0,0.2468401]
["bitfinex-derivatives","BTCF0:USTF0",1752524018868,0.66303705,119870.0,119860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752524019062,0.1668401,119860.0,119850.0,0.01596574]
["bitfinex-derivatives","BTCF0:USTF0",1752524019371,0.1668401,119860.0,119850.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1752524019372,0.6641979,119860.0,119850.0,0.26261974]
["bitfinex-derivatives","BTCF0:USTF0",1752524019666,0.6641979,119860.0,119850.0,0.09576574]
["bitfinex-derivatives","BTCF0:USTF0",1752524019872,0.6641979,119860.0,119850.0,0.18261974]
["bitfinex-derivatives","BTCF0:USTF0",1752524020575,0.6641979,119860.0,119850.0,0.01576574]
["bitfinex-derivatives","BTCF0:USTF0",1752524020770,0.166854,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524020971,0.1668679,119840.0,119830.0,0.8273122]
["bitfinex-derivatives","BTCF0:USTF0",1752524021270,0.66307875,119840.0,119830.0,0.9836718]
["bitfinex-derivatives","BTCF0:USTF0",1752524021472,0.6642257,119840.0,119830.0,0.9836718]
["bitfinex-derivatives","BTCF0:USTF0",1752524021673,0.27801485,119840.0,119830.0,0.9836718]
["bitfinex-derivatives","BTCF0:USTF0",1752524021873,0.6642257,119840.0,119830.0,0.4068718]
["bitfinex-derivatives","BTCF0:USTF0",1752524022168,0.27801485,119840.0,119830.0,0.4068718]
["bitfinex-derivatives","BTCF0:USTF0",1752524022672,0.27801485,119840.0,119830.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1752524023074,0.27801485,119840.0,119830.0,0.80164025]
["bitfinex-derivatives","BTCF0:USTF0",1752524023575,0.27801485,119840.0,119830.0,0.80464025]
["bitfinex-derivatives","BTCF0:USTF0",1752524024075,0.27801485,119840.0,119830.0,0.79608265]
["bitfinex-derivatives","BTCF0:USTF0",1752524024775,0.27801485,119840.0,119830.0,0.4098718]
["bitfinex-derivatives","BTCF0:USTF0",1752524025878,0.6642257,119840.0,119830.0,0.4098818]
["bitfinex-derivatives","BTCF0:USTF0",1752524026270,0.6642257,119840.0,119830.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1752524026674,1.79417255,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752524027383,0.1668818,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524027683,0.1668958,119820.0,119810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524027882,0.1669097,119810.0,119800.0,0.9505803]
["bitfinex-derivatives","BTCF0:USTF0",1752524028082,0.67312055,119810.0,119800.0,1.1886502]
["bitfinex-derivatives","BTCF0:USTF0",1752524028282,0.2869097,119810.0,119800.0,1.1886502]
["bitfinex-derivatives","BTCF0:USTF0",1752524028577,0.28805665,119810.0,119800.0,1.1886502]
["bitfinex-derivatives","BTCF0:USTF0",1752524029184,0.6742675,119810.0,119800.0,1.1886502]
["bitfinex-derivatives","BTCF0:USTF0",1752524029579,0.6742675,119810.0,119800.0,1.1469202]
["bitfinex-derivatives","BTCF0:USTF0",1752524031183,0.28805665,119810.0,119800.0,1.1469202]
["bitfinex-derivatives","BTCF0:USTF0",1752524031483,0.29805665,119810.0,119800.0,1.0369202]
["bitfinex-derivatives","BTCF0:USTF0",1752524031783,0.29805665,119810.0,119800.0,1.42313105]
["bitfinex-derivatives","BTCF0:USTF0",1752524031983,0.29805665,119810.0,119800.0,1.0369202]
["bitfinex-derivatives","BTCF0:USTF0",1752524034282,0.29905665,119810.0,119800.0,1.0399202]
["bitfinex-derivatives","BTCF0:USTF0",1752524038581,0.7024843,119810.0,119800.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1752524038785,0.7024843,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524038978,1.33869515,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524039184,1.50563115,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524039483,1.1194203,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524040283,0.8694203,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524041091,0.89327345,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524041386,1.2794843,119810.0,119800.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1752524042688,1.2784843,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524042992,1.34532718,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524043186,0.89279345,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524043391,1.34584718,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524048891,0.89279345,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524049092,1.34584718,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524055901,1.34640718,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524056100,1.34640718,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524057597,1.51334318,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524058606,1.57290308,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524060608,1.40596708,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524060910,1.57290308,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524061600,1.40596708,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524061801,1.51334318,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524063105,1.83374097,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524065614,1.44701521,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524066715,1.83374097,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524067514,1.52198407,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524070824,0.31527345,119810.0,119800.0,1.25464976]
["bitfinex-derivatives","BTCF0:USTF0",1752524071022,0.89251345,119810.0,119800.0,1.25464976]
["bitfinex-derivatives","BTCF0:USTF0",1752524071821,0.89251345,119810.0,119800.0,1.83188976]
["bitfinex-derivatives","BTCF0:USTF0",1752524072418,0.9525087,119810.0,119800.0,1.445164]
["bitfinex-derivatives","BTCF0:USTF0",1752524072623,0.89251345,119810.0,119800.0,1.445164]
["bitfinex-derivatives","BTCF0:USTF0",1752524072819,0.95251026,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524073124,0.95247026,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524073425,0.89247345,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524073923,0.95246923,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524075326,1.33919499,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524075717,1.33919499,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524075913,0.76199499,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524076118,1.33919499,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524077222,1.33919499,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524077528,1.33919499,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524077828,0.76199499,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524078222,1.33919499,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524078526,1.33919499,119810.0,119800.0,0.88352418]
["bitfinex-derivatives","BTCF0:USTF0",1752524078728,1.27919921,119810.0,119800.0,0.88352418]
["bitfinex-derivatives","BTCF0:USTF0",1752524078932,1.33920423,119810.0,119800.0,0.88352418]
["bitfinex-derivatives","BTCF0:USTF0",1752524079920,0.76200423,119810.0,119800.0,0.88352418]
["bitfinex-derivatives","BTCF0:USTF0",1752524080330,1.33920423,119810.0,119800.0,0.88352418]
["bitfinex-derivatives","BTCF0:USTF0",1752524081029,0.31527345,119810.0,119800.0,1.27024994]
["bitfinex-derivatives","BTCF0:USTF0",1752524081325,0.31527345,119810.0,119800.0,1.25464976]
["bitfinex-derivatives","BTCF0:USTF0",1752524081935,0.29805705,119810.0,119800.0,1.25464976]
["bitfinex-derivatives","BTCF0:USTF0",1752524082738,0.29805705,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524083033,0.29805705,119810.0,119800.0,1.25464976]
["bitfinex-derivatives","BTCF0:USTF0",1752524084729,0.29805705,119810.0,119800.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1752524084932,0.29805705,119810.0,119800.0,1.445084]
["bitfinex-derivatives","BTCF0:USTF0",1752524084933,0.70242916,119810.0,119800.0,1.445084]
["bitfinex-derivatives","BTCF0:USTF0",1752524087138,0.3157034,119810.0,119800.0,1.83180976]
["bitfinex-derivatives","BTCF0:USTF0",1752524088937,0.29805705,119810.0,119800.0,1.83180976]
["bitfinex-derivatives","BTCF0:USTF0",1752524091142,0.29805705,119810.0,119800.0,1.445084]
["bitfinex-derivatives","BTCF0:USTF0",1752524097238,0.68478281,119810.0,119800.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1752524097443,0.68478281,119810.0,119800.0,1.445044]
["bitfinex-derivatives","BTCF0:USTF0",1752524097646,0.68478281,119810.0,119800.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1752524098041,0.68478281,119810.0,119800.0,1.445044]
["bitfinex-derivatives","BTCF0:USTF0",1752524098445,0.29805705,119810.0,119800.0,1.445044]
["bitfinex-derivatives","BTCF0:USTF0",1752524098947,0.29905705,119810.0,119800.0,1.444044]
["bitfinex-derivatives","BTCF0:USTF0",1752524099148,0.29905705,119810.0,119800.0,1.83076976]
["bitfinex-derivatives","BTCF0:USTF0",1752524099344,0.13214695,119810.0,119800.0,2.21749552]
["bitfinex-derivatives","BTCF0:USTF0",1752524099648,0.29905705,119810.0,119800.0,1.83076976]
["bitfinex-derivatives","BTCF0:USTF0",1752524101048,0.29905705,119810.0,119800.0,1.89687981]
["bitfinex-derivatives","BTCF0:USTF0",1752524101348,0.13214695,119810.0,119800.0,1.89687981]
["bitfinex-derivatives","BTCF0:USTF0",1752524101550,0.13214695,119810.0,119800.0,1.90687981]
["bitfinex-derivatives","BTCF0:USTF0",1752524101755,0.13214695,119810.0,119800.0,1.454044]
["bitfinex-derivatives","BTCF0:USTF0",1752524101948,0.13214695,119810.0,119800.0,1.49669581]
["bitfinex-derivatives","BTCF0:USTF0",1752524102257,0.29905705,119810.0,119800.0,1.49660345]
["bitfinex-derivatives","BTCF0:USTF0",1752524102454,0.13214695,119810.0,119800.0,2.07372345]
["bitfinex-derivatives","BTCF0:USTF0",1752524102655,0.13214695,119810.0,119800.0,2.07380345]
["bitfinex-derivatives","BTCF0:USTF0",1752524102848,0.13114695,119810.0,119800.0,2.07380345]
["bitfinex-derivatives","BTCF0:USTF0",1752524103049,0.29805705,119810.0,119800.0,2.07480345]
["bitfinex-derivatives","BTCF0:USTF0",1752524103654,0.29805705,119810.0,119800.0,1.90786745]
["bitfinex-derivatives","BTCF0:USTF0",1752524103852,0.29805705,119810.0,119800.0,1.33066745]
["bitfinex-derivatives","BTCF0:USTF0",1752524104055,0.29805705,119810.0,119800.0,0.877924]
["bitfinex-derivatives","BTCF0:USTF0",1752524104251,0.76824647,119810.0,119800.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1752524104452,0.76824647,119810.0,119800.0,1.455364]
["bitfinex-derivatives","BTCF0:USTF0",1752524105753,0.76924647,119810.0,119800.0,1.454364]
["bitfinex-derivatives","BTCF0:USTF0",1752524107955,0.76924647,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524108161,0.76924647,119810.0,119800.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1752524109059,0.76924647,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524109463,0.31650302,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524112767,0.76924647,119810.0,119800.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1752524113765,0.76924647,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524114166,0.31650302,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524114462,0.76924647,119810.0,119800.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1752524114663,0.76924647,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524115053,0.82918043,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524115260,0.82918043,119810.0,119800.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1752524115463,0.82918043,119810.0,119800.0,0.876924]
["bitfinex-derivatives","BTCF0:USTF0",1752524115656,0.82918043,119810.0,119800.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1752524116066,0.99611643,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524116256,0.93618247,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524117266,0.48343902,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524117466,1.51342247,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524117968,1.52160269,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524118168,1.51342247,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524118663,1.40695637,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524118867,1.34700647,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524119367,1.40694738,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524120664,0.82918738,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524120967,1.40694738,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524122569,1.41545838,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524122772,1.35551747,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524122970,1.43043492,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524123368,1.35551747,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524124971,1.34933042,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524125173,1.28942102,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524125369,0.96268165,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524125570,1.34932865,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524127871,0.77156865,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524128176,1.34888865,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524130075,0.31650302,119810.0,119800.0,0.866924]
["bitfinex-derivatives","BTCF0:USTF0",1752524130284,0.31650302,119810.0,119800.0,1.253571]
["bitfinex-derivatives","BTCF0:USTF0",1752524130285,0.14959292,119810.0,119800.0,1.253571]
["bitfinex-derivatives","BTCF0:USTF0",1752524130471,0.37641065,119810.0,119800.0,1.253571]
["bitfinex-derivatives","BTCF0:USTF0",1752524130667,0.31650302,119810.0,119800.0,0.866924]
["bitfinex-derivatives","BTCF0:USTF0",1752524130867,0.70315002,119810.0,119800.0,1.444124]
["bitfinex-derivatives","BTCF0:USTF0",1752524131472,0.31650302,119810.0,119800.0,1.444124]
["bitfinex-derivatives","BTCF0:USTF0",1752524135082,0.31650302,119810.0,119800.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1752524135275,0.31650302,119810.0,119800.0,1.444124]
["bitfinex-derivatives","BTCF0:USTF0",1752524135777,0.70315002,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524136079,0.76305765,119810.0,119800.0,0.866924]
["bitfinex-derivatives","BTCF0:USTF0",1752524136378,0.70315002,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524136579,0.76305765,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524136980,0.70315002,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524137479,0.77806747,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524138076,1.35522747,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524141182,1.35526747,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524141582,1.28035002,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524142484,1.35526747,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524144184,1.28035002,119810.0,119800.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752524144383,1.90885047,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752524145682,0.166924,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524145883,0.166938,119790.0,119780.0,0.00145224]
["bitfinex-derivatives","BTCF0:USTF0",1752524146085,1.25854368,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752524146282,1.42551168,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752524146478,1.48544522,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752524146684,0.1669519,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524146890,0.1669658,119770.0,119760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524147083,0.1667937,119750.0,119740.0,0.2505005]
["bitfinex-derivatives","BTCF0:USTF0",1752524147385,0.8642337,119750.0,119740.0,0.5905005]
["bitfinex-derivatives","BTCF0:USTF0",1752524147890,0.86538065,119750.0,119740.0,0.5905005]
["bitfinex-derivatives","BTCF0:USTF0",1752524149095,0.69958695,119750.0,119740.0,0.5975005]
["bitfinex-derivatives","BTCF0:USTF0",1752524149282,0.86658065,119750.0,119740.0,0.5975005]
["bitfinex-derivatives","BTCF0:USTF0",1752524149592,0.12214695,119750.0,119740.0,1.05098381]
["bitfinex-derivatives","BTCF0:USTF0",1752524149891,0.12214695,119750.0,119740.0,1.62850381]
["bitfinex-derivatives","BTCF0:USTF0",1752524150092,0.13965405,119750.0,119740.0,2.04552781]
["bitfinex-derivatives","BTCF0:USTF0",1752524150290,0.13865405,119750.0,119740.0,2.03852781]
["bitfinex-derivatives","BTCF0:USTF0",1752524150592,0.13965405,119750.0,119740.0,2.04352781]
["bitfinex-derivatives","BTCF0:USTF0",1752524150995,0.01736165,119770.0,119760.0,0.1669798]
["bitfinex-derivatives","BTCF0:USTF0",1752524151193,0.11736165,119770.0,119760.0,1.19842311]
["bitfinex-derivatives","BTCF0:USTF0",1752524151493,0.28432745,119770.0,119760.0,1.19842311]
["bitfinex-derivatives","BTCF0:USTF0",1752524151994,0.11736165,119770.0,119760.0,1.19842311]
["bitfinex-derivatives","BTCF0:USTF0",1752524152190,0.11736165,119770.0,119760.0,1.20142311]
["bitfinex-derivatives","BTCF0:USTF0",1752524152191,0.11836165,119770.0,119760.0,1.20142311]
["bitfinex-derivatives","BTCF0:USTF0",1752524152391,0.28532745,119770.0,119760.0,1.20142311]
["bitfinex-derivatives","BTCF0:USTF0",1752524152794,0.11836165,119770.0,119760.0,1.20142311]
["bitfinex-derivatives","BTCF0:USTF0",1752524153094,0.11836165,119770.0,119760.0,1.20964256]
["bitfinex-derivatives","BTCF0:USTF0",1752524154594,0.11836165,119770.0,119760.0,1.21964256]
["bitfinex-derivatives","BTCF0:USTF0",1752524158291,0.11836165,119770.0,119760.0,1.21973381]
["bitfinex-derivatives","BTCF0:USTF0",1752524159294,0.12836165,119770.0,119760.0,1.21973381]
["bitfinex-derivatives","BTCF0:USTF0",1752524159799,0.29532735,119770.0,119760.0,1.21973381]
["bitfinex-derivatives","BTCF0:USTF0",1752524160200,0.29532735,119770.0,119760.0,0.63355436]
["bitfinex-derivatives","BTCF0:USTF0",1752524160401,0.29532735,119770.0,119760.0,0.75875105]
["bitfinex-derivatives","BTCF0:USTF0",1752524161000,0.74881066,119770.0,119760.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1752524161502,0.74881066,119770.0,119760.0,0.75915105]
["bitfinex-derivatives","BTCF0:USTF0",1752524161694,0.29532735,119770.0,119760.0,0.75915105]
["bitfinex-derivatives","BTCF0:USTF0",1752524163799,0.29532735,119770.0,119760.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1752524163999,0.29532735,119770.0,119760.0,0.75935105]
["bitfinex-derivatives","BTCF0:USTF0",1752524164204,0.74881066,119770.0,119760.0,0.18007105]
["bitfinex-derivatives","BTCF0:USTF0",1752524165806,0.74881066,119770.0,119760.0,0.01309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524166010,0.80874154,119770.0,119760.0,0.00309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524168309,0.81717585,119770.0,119760.0,0.00309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524168506,0.75724497,119770.0,119760.0,0.00309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524171007,0.69070266,119770.0,119760.0,0.00309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524171810,1.07764366,119770.0,119760.0,0.00309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524172213,0.69070266,119770.0,119760.0,0.00309125]
["bitfinex-derivatives","BTCF0:USTF0",1752524172413,0.1669798,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524172615,0.1669798,119760.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524172616,0.1669937,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524172809,0.1670077,119740.0,119730.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1752524173004,0.6739487,119740.0,119730.0,0.6322774]
["bitfinex-derivatives","BTCF0:USTF0",1752524173211,0.2870077,119740.0,119730.0,0.6322774]
["bitfinex-derivatives","BTCF0:USTF0",1752524173608,0.12,119740.0,119730.0,1.0192184]
["bitfinex-derivatives","BTCF0:USTF0",1752524174411,0.12,119740.0,119730.0,1.4362504]
["bitfinex-derivatives","BTCF0:USTF0",1752524175013,0.12,119740.0,119730.0,1.5025854]
["bitfinex-derivatives","BTCF0:USTF0",1752524175514,0.121,119740.0,119730.0,1.5085854]
["bitfinex-derivatives","BTCF0:USTF0",1752524176117,0.2880077,119740.0,119730.0,1.0915534]
["bitfinex-derivatives","BTCF0:USTF0",1752524176317,0.30525594,119740.0,119730.0,1.2178374]
["bitfinex-derivatives","BTCF0:USTF0",1752524176517,0.30525594,119740.0,119730.0,1.2192774]
["bitfinex-derivatives","BTCF0:USTF0",1752524176816,0.30525594,119740.0,119730.0,0.6362774]
["bitfinex-derivatives","BTCF0:USTF0",1752524177009,0.75853194,119740.0,119730.0,0.6362774]
["bitfinex-derivatives","BTCF0:USTF0",1752524177206,0.75853194,119740.0,119730.0,0.5527682]
["bitfinex-derivatives","BTCF0:USTF0",1752524177611,0.30525594,119740.0,119730.0,0.5527682]
["bitfinex-derivatives","BTCF0:USTF0",1752524183223,0.75853194,119740.0,119730.0,0.5527682]
["bitfinex-derivatives","BTCF0:USTF0",1752524183419,0.75853194,119740.0,119730.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752524183723,0.75853194,119740.0,119730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1752524183922,0.75853194,119740.0,119730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752524183923,1.34145194,119740.0,119730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752524184520,0.88817594,119740.0,119730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752524184718,1.34145194,119740.0,119730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752524188627,0.1670215,119730.0,119720.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1752524188828,0.7402975,119730.0,119720.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1752524189520,0.7402975,119730.0,119720.0,0.16828827]
["bitfinex-derivatives","BTCF0:USTF0",1752524189823,0.7412975,119730.0,119720.0,0.17028827]
["bitfinex-derivatives","BTCF0:USTF0",1752524190024,0.7412975,119730.0,119720.0,0.00325287]
["bitfinex-derivatives","BTCF0:USTF0",1752524190426,0.80933632,119730.0,119720.0,0.00325287]
["bitfinex-derivatives","BTCF0:USTF0",1752524191329,0.81754242,119730.0,119720.0,0.00325287]
["bitfinex-derivatives","BTCF0:USTF0",1752524191929,0.36426642,119730.0,119720.0,0.00325287]
["bitfinex-derivatives","BTCF0:USTF0",1752524192130,0.81754242,119730.0,119720.0,0.00325287]
["bitfinex-derivatives","BTCF0:USTF0",1752524193228,0.98459042,119730.0,119720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752524193430,0.18427038,119690.0,119680.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1752524193631,0.28427038,119690.0,119680.0,0.5788525]
["bitfinex-derivatives","BTCF0:USTF0",1752524195336,0.11819308,119690.0,119680.0,1.04350317]
["bitfinex-derivatives","BTCF0:USTF0",1752524196235,0.11819308,119690.0,119680.0,1.62850317]
["bitfinex-derivatives","BTCF0:USTF0",1752524197435,0.11819308,119690.0,119680.0,1.79560717]
["bitfinex-derivatives","BTCF0:USTF0",1752524198632,0.28526918,119690.0,119680.0,1.62850317]
["bitfinex-derivatives","BTCF0:USTF0",1752524198839,0.28526918,119690.0,119680.0,1.17550717]
["bitfinex-derivatives","BTCF0:USTF0",1752524199039,0.28526918,119690.0,119680.0,1.1671325]
["bitfinex-derivatives","BTCF0:USTF0",1752524199239,0.73854518,119690.0,119680.0,0.5818525]
["bitfinex-derivatives","BTCF0:USTF0",1752524199440,0.73854518,119690.0,119680.0,0.5400828]
["bitfinex-derivatives","BTCF0:USTF0",1752524199738,0.73854518,119690.0,119680.0,0.3900901]
["bitfinex-derivatives","BTCF0:USTF0",1752524200137,0.73854518,119690.0,119680.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1752524200331,0.73854518,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752524200631,0.1671039,119670.0,119660.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1752524200835,1.32373638,119670.0,119660.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1752524201433,1.33200016,119670.0,119660.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1752524201940,0.6203938,119660.0,119650.0,0.00100288]
["bitfinex-derivatives","BTCF0:USTF0",1752524202135,0.18446705,119650.0,119640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752524202341,1.34562305,119650.0,119640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752524202835,2.09071215,119650.0,119620.0,0.04499306]
["bitfinex-derivatives","BTCF0:USTF0",1752524203041,0.63777728,119630.0,119620.0,0.04499306]
["bitfinex-derivatives","BTCF0:USTF0",1752524203237,0.1671737,119620.0,119610.0,0.04599628]
["bitfinex-derivatives","BTCF0:USTF0",1752524203439,0.7304497,119620.0,119610.0,0.28318388]
["bitfinex-derivatives","BTCF0:USTF0",1752524203638,1.3228097,119620.0,119610.0,0.28318388]
["bitfinex-derivatives","BTCF0:USTF0",1752524203840,0.8695337,119620.0,119610.0,0.28318388]
["bitfinex-derivatives","BTCF0:USTF0",1752524204337,0.11,119620.0,119610.0,0.73645988]
["bitfinex-derivatives","BTCF0:USTF0",1752524204538,0.11,119620.0,119610.0,0.28318388]
["bitfinex-derivatives","BTCF0:USTF0",1752524204743,0.11,119620.0,119610.0,0.69146682]
["bitfinex-derivatives","BTCF0:USTF0",1752524204942,0.11,119620.0,119610.0,0.28318388]
["bitfinex-derivatives","BTCF0:USTF0",1752524205242,0.2771737,119620.0,119610.0,0.28318388]
["bitfinex-derivatives","BTCF0:USTF0",1752524205637,0.2771737,119620.0,119610.0,0.23819082]
["bitfinex-derivatives","BTCF0:USTF0",1752524205836,0.2801737,119620.0,119610.0,0.23919082]
["bitfinex-derivatives","BTCF0:USTF0",1752524206343,0.113,119620.0,119610.0,0.69246682]
["bitfinex-derivatives","BTCF0:USTF0",1752524206939,0.41626045,119650.0,119640.0,0.1671458]
["bitfinex-derivatives","BTCF0:USTF0",1752524207135,0.22063592,119650.0,119640.0,0.1671458]
["bitfinex-derivatives","BTCF0:USTF0",1752524207340,0.20447575,119650.0,119640.0,0.6204218]
["bitfinex-derivatives","BTCF0:USTF0",1752524207640,0.03733525,119650.0,119640.0,0.1671458]
["bitfinex-derivatives","BTCF0:USTF0",1752524207840,0.20446705,119650.0,119640.0,0.1671458]
["bitfinex-derivatives","BTCF0:USTF0",1752524208042,0.03733525,119650.0,119640.0,0.6204218]
["bitfinex-derivatives","BTCF0:USTF0",1752524208445,0.21046705,119650.0,119640.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1752524208942,0.21046705,119650.0,119640.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752524209341,0.21046705,119650.0,119640.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1752524209542,0.04333525,119650.0,119640.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1752524209845,0.04333525,119650.0,119640.0,0.6314218]
["bitfinex-derivatives","BTCF0:USTF0",1752524214438,0.04448445,119650.0,119640.0,0.6314218]
["bitfinex-derivatives","BTCF0:USTF0",1752524217350,0.06065764,119650.0,119640.0,0.6314218]
["bitfinex-derivatives","BTCF0:USTF0",1752524217648,0.05665764,119650.0,119640.0,0.6314218]
["bitfinex-derivatives","BTCF0:USTF0",1752524218950,0.03665764,119650.0,119640.0,0.6314218]
["bitfinex-derivatives","BTCF0:USTF0",1752524219146,0.03665764,119650.0,119640.0,1.2258618]
["bitfinex-derivatives","BTCF0:USTF0",1752524219450,0.03665764,119650.0,119640.0,1.2258218]
["bitfinex-derivatives","BTCF0:USTF0",1752524220450,0.03665764,119650.0,119640.0,0.6314218]
["bitfinex-derivatives","BTCF0:USTF0",1752524220649,0.03665764,119650.0,119640.0,1.2256218]
["bitfinex-derivatives","BTCF0:USTF0",1752524220849,0.13665764,119650.0,119640.0,1.5356218]
["bitfinex-derivatives","BTCF0:USTF0",1752524221654,0.13665764,119650.0,119640.0,1.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1752524223148,0.30378954,119650.0,119640.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1752524223354,0.30378954,119650.0,119640.0,0.7623058]
["bitfinex-derivatives","BTCF0:USTF0",1752524223656,0.75706554,119650.0,119640.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752524224061,0.30378954,119650.0,119640.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752524224950,0.13665764,119650.0,119640.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1752524225151,0.30378954,119650.0,119640.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1752524225754,0.30378954,119650.0,119640.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752524228054,0.28761635,119650.0,119640.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752524234953,0.74089235,119650.0,119640.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752524235151,0.74089235,119650.0,119640.0,0.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1752524235354,0.74089235,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752524235658,0.74089235,119650.0,119640.0,0.1681459]
["bitfinex-derivatives","BTCF0:USTF0",1752524236961,0.74089235,119650.0,119640.0,0.16822551]
["bitfinex-derivatives","BTCF0:USTF0",1752524239565,0.28761635,119650.0,119640.0,0.62150151]
["bitfinex-derivatives","BTCF0:USTF0",1752524239762,0.12048445,119650.0,119640.0,0.62150151]
["bitfinex-derivatives","BTCF0:USTF0",1752524240153,0.12048445,119650.0,119640.0,1.21418151]
["bitfinex-derivatives","BTCF0:USTF0",1752524245163,0.12048445,119650.0,119640.0,1.22418151]
["bitfinex-derivatives","BTCF0:USTF0",1752524248564,0.02048445,119650.0,119640.0,1.22418151]
["bitfinex-derivatives","BTCF0:USTF0",1752524250273,0.13048445,119650.0,119640.0,1.22418151]
["bitfinex-derivatives","BTCF0:USTF0",1752524255684,0.01739648,119670.0,119660.0,0.1671179]
["bitfinex-derivatives","BTCF0:USTF0",1752524255874,0.01739648,119670.0,119660.0,1.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1752524255875,0.05739648,119670.0,119660.0,1.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1752524256079,0.05739648,119670.0,119660.0,1.2210339]
["bitfinex-derivatives","BTCF0:USTF0",1752524257287,0.05739648,119670.0,119660.0,1.5410339]
["bitfinex-derivatives","BTCF0:USTF0",1752524257982,0.04,119670.0,119660.0,1.5410339]
["bitfinex-derivatives","BTCF0:USTF0",1752524258582,0.044,119670.0,119660.0,0.7113939]
["bitfinex-derivatives","BTCF0:USTF0",1752524258885,0.044,119670.0,119660.0,1.3019539]
["bitfinex-derivatives","BTCF0:USTF0",1752524259583,0.041,119670.0,119660.0,1.3019539]
["bitfinex-derivatives","BTCF0:USTF0",1752524261692,0.041,119670.0,119660.0,0.8483979]
["bitfinex-derivatives","BTCF0:USTF0",1752524262091,0.041,119670.0,119660.0,1.3016739]
["bitfinex-derivatives","BTCF0:USTF0",1752524262991,0.041,119670.0,119660.0,0.7113939]
["bitfinex-derivatives","BTCF0:USTF0",1752524263191,0.041,119670.0,119660.0,1.3016739]
["bitfinex-derivatives","BTCF0:USTF0",1752524264194,0.041,119670.0,119660.0,0.8483979]
["bitfinex-derivatives","BTCF0:USTF0",1752524264394,0.041,119670.0,119660.0,1.3016739]
["bitfinex-derivatives","BTCF0:USTF0",1752524264590,0.041,119670.0,119660.0,0.7113939]
["bitfinex-derivatives","BTCF0:USTF0",1752524264791,0.041,119670.0,119660.0,1.3016339]
["bitfinex-derivatives","BTCF0:USTF0",1752524265190,0.041,119670.0,119660.0,1.3014739]
["bitfinex-derivatives","BTCF0:USTF0",1752524266084,0.041,119670.0,119660.0,1.3015139]
["bitfinex-derivatives","BTCF0:USTF0",1752524266492,0.041,119670.0,119660.0,1.5815139]
["bitfinex-derivatives","BTCF0:USTF0",1752524266690,0.041,119670.0,119660.0,0.9913939]
["bitfinex-derivatives","BTCF0:USTF0",1752524266892,0.001,119670.0,119660.0,1.5815139]
["bitfinex-derivatives","BTCF0:USTF0",1752524267197,0.001,119670.0,119660.0,0.9253882]
["bitfinex-derivatives","BTCF0:USTF0",1752524267495,0.001,119670.0,119660.0,1.5153882]
["bitfinex-derivatives","BTCF0:USTF0",1752524267697,0.347072,119700.0,119690.0,0.1670761]
["bitfinex-derivatives","BTCF0:USTF0",1752524267892,0.16886901,119710.0,119700.0,0.1670621]
["bitfinex-derivatives","BTCF0:USTF0",1752524267893,0.01759493,119710.0,119700.0,0.1670621]
["bitfinex-derivatives","BTCF0:USTF0",1752524268092,0.12759493,119710.0,119700.0,0.5543324]
["bitfinex-derivatives","BTCF0:USTF0",1752524269091,0.12759493,119710.0,119700.0,0.5553324]
["bitfinex-derivatives","BTCF0:USTF0",1752524269298,0.13459493,119710.0,119700.0,0.5553324]
["bitfinex-derivatives","BTCF0:USTF0",1752524269997,0.13459493,119710.0,119700.0,0.9253324]
["bitfinex-derivatives","BTCF0:USTF0",1752524270302,0.1670084,119740.0,119730.0,0.1670202]
["bitfinex-derivatives","BTCF0:USTF0",1752524270501,0.31173318,119750.0,119740.0,0.1670063]
["bitfinex-derivatives","BTCF0:USTF0",1752524270690,0.2718023,119750.0,119740.0,0.1670063]
["bitfinex-derivatives","BTCF0:USTF0",1752524271799,0.2300512,119750.0,119740.0,0.1670063]
["bitfinex-derivatives","BTCF0:USTF0",1752524272593,0.1882923,119750.0,119740.0,0.62038563]
["bitfinex-derivatives","BTCF0:USTF0",1752524273003,0.1882923,119750.0,119740.0,0.1670063]
["bitfinex-derivatives","BTCF0:USTF0",1752524274101,0.1882923,119750.0,119740.0,0.1680063]
["bitfinex-derivatives","BTCF0:USTF0",1752524274102,0.1912923,119750.0,119740.0,0.1680063]
["bitfinex-derivatives","BTCF0:USTF0",1752524274606,0.0243,119750.0,119740.0,0.68854073]
["bitfinex-derivatives","BTCF0:USTF0",1752524275006,0.0243,119750.0,119740.0,0.99854073]
["bitfinex-derivatives","BTCF0:USTF0",1752524275504,0.0243,119750.0,119740.0,1.01434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524275705,0.1912923,119750.0,119740.0,1.01434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524276105,0.0243,119750.0,119740.0,1.01434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524276500,0.0243,119750.0,119740.0,0.72434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524278611,0.0243,119750.0,119740.0,1.02434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524279504,0.0243,119750.0,119740.0,1.19137023]
["bitfinex-derivatives","BTCF0:USTF0",1752524279707,0.0243,119750.0,119740.0,1.02434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524280298,0.0043,119750.0,119740.0,1.02434623]
["bitfinex-derivatives","BTCF0:USTF0",1752524280604,0.31033058,119800.0,119790.0,0.1669366]
["bitfinex-derivatives","BTCF0:USTF0",1752524280807,0.41033058,119800.0,119790.0,0.73884857]
["bitfinex-derivatives","BTCF0:USTF0",1752524281311,0.3503997,119800.0,119790.0,0.73884857]
["bitfinex-derivatives","BTCF0:USTF0",1752524282004,0.1669366,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524282211,0.1669366,119790.0,119770.0,0.2662217]
["bitfinex-derivatives","BTCF0:USTF0",1752524282212,0.1669505,119780.0,119770.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1752524282508,0.75769211,119780.0,119770.0,0.0257841]
["bitfinex-derivatives","BTCF0:USTF0",1752524282708,0.75769211,119780.0,119770.0,0.6165441]
["bitfinex-derivatives","BTCF0:USTF0",1752524283610,0.75769211,119780.0,119770.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1752524283812,0.30431278,119780.0,119770.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1752524284312,0.30631278,119780.0,119770.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1752524284514,0.2889505,119780.0,119770.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1752524284708,0.122,119780.0,119770.0,1.23688793]
["bitfinex-derivatives","BTCF0:USTF0",1752524285110,0.122,119780.0,119770.0,1.23668793]
["bitfinex-derivatives","BTCF0:USTF0",1752524285314,0.0189917,119810.0,119800.0,0.1669226]
["bitfinex-derivatives","BTCF0:USTF0",1752524285511,0.1489917,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524285712,0.3159004,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524286108,0.1489917,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524286913,0.1509917,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524287109,0.3179004,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524287313,0.1509917,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524288211,0.15213938,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524288818,0.31904808,119810.0,119800.0,1.23098193]
["bitfinex-derivatives","BTCF0:USTF0",1752524289319,0.31904808,119810.0,119800.0,1.24667064]
["bitfinex-derivatives","BTCF0:USTF0",1752524289515,0.15213938,119810.0,119800.0,1.24667064]
["bitfinex-derivatives","BTCF0:USTF0",1752524289916,0.15213938,119810.0,119800.0,1.22766907]
["bitfinex-derivatives","BTCF0:USTF0",1752524290521,0.15213938,119810.0,119800.0,1.20766907]
["bitfinex-derivatives","BTCF0:USTF0",1752524290817,0.15213938,119810.0,119800.0,1.58766907]
["bitfinex-derivatives","BTCF0:USTF0",1752524292821,0.15013938,119810.0,119800.0,1.58766907]
["bitfinex-derivatives","BTCF0:USTF0",1752524293021,0.15013938,119810.0,119800.0,1.58966907]
["bitfinex-derivatives","BTCF0:USTF0",1752524293222,0.15013938,119810.0,119800.0,1.65489274]
["bitfinex-derivatives","BTCF0:USTF0",1752524295125,0.3568669,119840.0,119830.0,0.1668808]
["bitfinex-derivatives","BTCF0:USTF0",1752524295325,0.2868669,119840.0,119830.0,1.22974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524295722,0.2868669,119840.0,119830.0,0.7763608]
["bitfinex-derivatives","BTCF0:USTF0",1752524295921,0.12,119840.0,119830.0,0.7763608]
["bitfinex-derivatives","BTCF0:USTF0",1752524296120,0.2868669,119840.0,119830.0,0.7763608]
["bitfinex-derivatives","BTCF0:USTF0",1752524296424,0.12,119840.0,119830.0,1.22974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524296626,0.2868669,119840.0,119830.0,1.22974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524296828,0.12,119840.0,119830.0,1.22974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524297023,0.122,119840.0,119830.0,1.20974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524297230,0.2888669,119840.0,119830.0,1.58974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524297430,0.122,119840.0,119830.0,1.58974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524298427,0.2868669,119840.0,119830.0,1.58974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524298617,0.12,119840.0,119830.0,1.58974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524299025,0.12,119840.0,119830.0,1.1363608]
["bitfinex-derivatives","BTCF0:USTF0",1752524299226,0.12,119840.0,119830.0,1.58974013]
["bitfinex-derivatives","BTCF0:USTF0",1752524300424,0.12,119840.0,119830.0,1.59074013]
["bitfinex-derivatives","BTCF0:USTF0",1752524300623,0.12,119840.0,119830.0,1.1373608]
["bitfinex-derivatives","BTCF0:USTF0",1752524300819,0.12,119840.0,119830.0,1.59074013]
["bitfinex-derivatives","BTCF0:USTF0",1752524301127,0.1668397,119860.0,119850.0,0.2919727]
["bitfinex-derivatives","BTCF0:USTF0",1752524301328,0.2768397,119860.0,119850.0,1.33483203]
["bitfinex-derivatives","BTCF0:USTF0",1752524301529,0.2768397,119860.0,119850.0,0.8814527]
["bitfinex-derivatives","BTCF0:USTF0",1752524301824,0.11,119860.0,119850.0,1.33483203]
["bitfinex-derivatives","BTCF0:USTF0",1752524302031,0.11,119860.0,119850.0,1.34483203]
["bitfinex-derivatives","BTCF0:USTF0",1752524302629,0.11,119860.0,119850.0,1.32583845]
["bitfinex-derivatives","BTCF0:USTF0",1752524303337,0.111,119860.0,119850.0,1.32583845]
["bitfinex-derivatives","BTCF0:USTF0",1752524303732,0.111,119860.0,119850.0,1.63583845]
["bitfinex-derivatives","BTCF0:USTF0",1752524305327,0.001,119860.0,119850.0,1.63583845]
["bitfinex-derivatives","BTCF0:USTF0",1752524306425,0.111,119860.0,119850.0,1.63583845]
["bitfinex-derivatives","BTCF0:USTF0",1752524306737,0.111,119860.0,119850.0,1.18277912]
["bitfinex-derivatives","BTCF0:USTF0",1752524306929,0.11,119860.0,119850.0,1.63615845]
["bitfinex-derivatives","BTCF0:USTF0",1752524307126,0.11,119860.0,119850.0,1.63815845]
["bitfinex-derivatives","BTCF0:USTF0",1752524308933,0.11,119860.0,119850.0,2.09153778]
["bitfinex-derivatives","BTCF0:USTF0",1752524309327,0.11,119860.0,119850.0,1.63815845]
["bitfinex-derivatives","BTCF0:USTF0",1752524309526,0.11,119860.0,119850.0,1.18469912]
["bitfinex-derivatives","BTCF0:USTF0",1752524309729,0.11,119860.0,119850.0,1.63807845]
["bitfinex-derivatives","BTCF0:USTF0",1752524310135,0.11,119860.0,119850.0,1.18469912]
["bitfinex-derivatives","BTCF0:USTF0",1752524310345,0.11,119860.0,119850.0,1.63807845]
["bitfinex-derivatives","BTCF0:USTF0",1752524311043,0.1111473,119860.0,119850.0,1.63807845]
["bitfinex-derivatives","BTCF0:USTF0",1752524311645,0.1111473,119860.0,119850.0,1.04835845]
["bitfinex-derivatives","BTCF0:USTF0",1752524311845,0.1111473,119860.0,119850.0,1.18477912]
["bitfinex-derivatives","BTCF0:USTF0",1752524312143,0.1111473,119860.0,119850.0,1.34811845]
["bitfinex-derivatives","BTCF0:USTF0",1752524312344,0.1111473,119860.0,119850.0,1.64811845]
["bitfinex-derivatives","BTCF0:USTF0",1752524312541,0.1111473,119860.0,119850.0,0.75835845]
["bitfinex-derivatives","BTCF0:USTF0",1752524312746,0.2779864,119860.0,119850.0,0.22155572]
["bitfinex-derivatives","BTCF0:USTF0",1752524313042,0.2779864,119860.0,119850.0,0.81155572]
["bitfinex-derivatives","BTCF0:USTF0",1752524315544,0.1111473,119860.0,119850.0,1.26493505]
["bitfinex-derivatives","BTCF0:USTF0",1752524315743,0.2779864,119860.0,119850.0,0.81111572]
["bitfinex-derivatives","BTCF0:USTF0",1752524315943,0.2779864,119860.0,119850.0,0.81219572]
["bitfinex-derivatives","BTCF0:USTF0",1752524316344,0.1111473,119860.0,119850.0,1.26557505]
["bitfinex-derivatives","BTCF0:USTF0",1752524316746,0.1111473,119860.0,119850.0,1.71895438]
["bitfinex-derivatives","BTCF0:USTF0",1752524316946,0.1111473,119860.0,119850.0,1.26557505]
["bitfinex-derivatives","BTCF0:USTF0",1752524317645,0.1111473,119860.0,119850.0,1.23557505]
["bitfinex-derivatives","BTCF0:USTF0",1752524317843,0.2779863,119860.0,119850.0,0.78227572]
["bitfinex-derivatives","BTCF0:USTF0",1752524318042,0.2779863,119860.0,119850.0,0.81227572]
["bitfinex-derivatives","BTCF0:USTF0",1752524318249,0.1111473,119860.0,119850.0,1.26565505]
["bitfinex-derivatives","BTCF0:USTF0",1752524319149,0.1122946,119860.0,119850.0,1.26565505]
["bitfinex-derivatives","BTCF0:USTF0",1752524322954,0.2791336,119860.0,119850.0,1.26565505]
["bitfinex-derivatives","BTCF0:USTF0",1752524323148,0.29644512,119860.0,119850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752524323354,0.74982445,119860.0,119850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752524323555,0.74982445,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752524324050,0.75821893,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752524324245,1.17509093,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752524325549,0.166853,119850.0,119840.0,0.2504992]
["bitfinex-derivatives","BTCF0:USTF0",1752524325747,0.73023233,119850.0,119840.0,0.2602992]
["bitfinex-derivatives","BTCF0:USTF0",1752524326352,0.73252693,119850.0,119840.0,0.2602992]
["bitfinex-derivatives","BTCF0:USTF0",1752524326856,0.73252693,119850.0,119840.0,0.2612992]
["bitfinex-derivatives","BTCF0:USTF0",1752524327252,0.73252693,119850.0,119840.0,0.1778662]
["bitfinex-derivatives","BTCF0:USTF0",1752524327751,0.79245781,119850.0,119840.0,0.1778662]
["bitfinex-derivatives","BTCF0:USTF0",1752524329059,0.95933781,119850.0,119840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752524330256,0.95933781,119850.0,119840.0,0.1778669]
["bitfinex-derivatives","BTCF0:USTF0",1752524330555,0.95933781,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752524331456,0.95933781,119850.0,119840.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1752524331659,0.79245781,119850.0,119840.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1752524331958,0.33907848,119850.0,119840.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1752524332961,0.92923848,119850.0,119840.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1752524333162,0.8693076,119850.0,119840.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1752524333461,0.2791476,119850.0,119840.0,0.62124623]
["bitfinex-derivatives","BTCF0:USTF0",1752524333661,0.2791476,119850.0,119840.0,0.63124623]
["bitfinex-derivatives","BTCF0:USTF0",1752524334753,0.1122946,119850.0,119840.0,0.63124623]
["bitfinex-derivatives","BTCF0:USTF0",1752524337166,0.1122946,119850.0,119840.0,0.62124623]
["bitfinex-derivatives","BTCF0:USTF0",1752524337360,0.1122946,119850.0,119840.0,1.44462556]
["bitfinex-derivatives","BTCF0:USTF0",1752524337561,0.1122946,119850.0,119840.0,1.15812623]
["bitfinex-derivatives","BTCF0:USTF0",1752524337866,0.01731152,119860.0,119850.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1752524338067,0.12731152,119860.0,119850.0,1.26553569]
["bitfinex-derivatives","BTCF0:USTF0",1752524339266,0.12831152,119860.0,119850.0,1.26553569]
["bitfinex-derivatives","BTCF0:USTF0",1752524339666,0.12831152,119860.0,119850.0,1.58553569]
["bitfinex-derivatives","BTCF0:USTF0",1752524339962,0.12731152,119860.0,119850.0,1.58753569]
["bitfinex-derivatives","BTCF0:USTF0",1752524340761,0.12731152,119860.0,119850.0,0.99809569]
["bitfinex-derivatives","BTCF0:USTF0",1752524340968,0.12731152,119860.0,119850.0,0.79371636]
["bitfinex-derivatives","BTCF0:USTF0",1752524341665,0.12731152,119860.0,119850.0,1.24709569]
["bitfinex-derivatives","BTCF0:USTF0",1752524341861,0.29415062,119860.0,119850.0,0.20471636]
["bitfinex-derivatives","BTCF0:USTF0",1752524342063,0.12731152,119860.0,119850.0,0.79371636]
["bitfinex-derivatives","BTCF0:USTF0",1752524342261,0.12731152,119860.0,119850.0,1.24709569]
["bitfinex-derivatives","BTCF0:USTF0",1752524342860,0.0013,119870.0,119860.0,0.166839]
["bitfinex-derivatives","BTCF0:USTF0",1752524343066,0.0513,119870.0,119860.0,0.65021833]
["bitfinex-derivatives","BTCF0:USTF0",1752524343466,0.0513,119870.0,119860.0,0.63938498]
["bitfinex-derivatives","BTCF0:USTF0",1752524344070,0.0513,119870.0,119860.0,0.60938498]
["bitfinex-derivatives","BTCF0:USTF0",1752524344265,0.0513,119870.0,119860.0,0.91938498]
["bitfinex-derivatives","BTCF0:USTF0",1752524346060,0.0513,119870.0,119860.0,0.92038498]
["bitfinex-derivatives","BTCF0:USTF0",1752524348269,0.0013,119870.0,119860.0,0.92038498]
["bitfinex-derivatives","BTCF0:USTF0",1752524348470,1e-08,119870.0,119860.0,1.08724098]
["bitfinex-derivatives","BTCF0:USTF0",1752524348670,0.00137461,119880.0,119870.0,0.1668251]
["bitfinex-derivatives","BTCF0:USTF0",1752524348874,0.11137461,119880.0,119870.0,1.55832443]
["bitfinex-derivatives","BTCF0:USTF0",1752524349366,0.11252181,119880.0,119870.0,1.55832443]
["bitfinex-derivatives","BTCF0:USTF0",1752524349970,0.11252181,119880.0,119870.0,1.6247933]
["bitfinex-derivatives","BTCF0:USTF0",1752524357173,0.11252181,119880.0,119870.0,1.6277933]
["bitfinex-derivatives","BTCF0:USTF0",1752524357874,0.11366901,119880.0,119870.0,1.6277933]
["bitfinex-derivatives","BTCF0:USTF0",1752524359270,0.1122944,119880.0,119870.0,1.6277933]
["bitfinex-derivatives","BTCF0:USTF0",1752524359468,0.1122944,119880.0,119870.0,1.64384017]
["bitfinex-derivatives","BTCF0:USTF0",1752524361081,0.0797466,119880.0,119870.0,1.83544017]
["bitfinex-derivatives","BTCF0:USTF0",1752524361379,0.18716717,119910.0,119900.0,0.1667834]
["bitfinex-derivatives","BTCF0:USTF0",1752524361578,0.09716717,119910.0,119900.0,1.22640273]
["bitfinex-derivatives","BTCF0:USTF0",1752524362276,0.08,119910.0,119900.0,1.22640273]
["bitfinex-derivatives","BTCF0:USTF0",1752524362576,0.08,119910.0,119900.0,1.58640273]
["bitfinex-derivatives","BTCF0:USTF0",1752524363280,0.081,119910.0,119900.0,1.58640273]
["bitfinex-derivatives","BTCF0:USTF0",1752524363883,0.081,119910.0,119900.0,1.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1752524364081,0.081,119910.0,119900.0,2.04817583]
["bitfinex-derivatives","BTCF0:USTF0",1752524364276,0.081,119910.0,119900.0,1.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1752524365488,0.081,119910.0,119900.0,1.61723381]
["bitfinex-derivatives","BTCF0:USTF0",1752524366191,0.081,119910.0,119900.0,1.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1752524366596,0.08,119910.0,119900.0,1.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1752524368190,0.08,119910.0,119900.0,2.04817583]
["bitfinex-derivatives","BTCF0:USTF0",1752524369287,0.08,119910.0,119900.0,1.5947965]
["bitfinex-derivatives","BTCF0:USTF0",1752524369691,0.08,119910.0,119900.0,1.61723381]
["bitfinex-derivatives","BTCF0:USTF0",1752524370091,0.08,119910.0,119900.0,2.07061314]
["bitfinex-derivatives","BTCF0:USTF0",1752524370488,0.08,119910.0,119900.0,1.61723381]
["bitfinex-derivatives","BTCF0:USTF0",1752524371082,0.08,119910.0,119900.0,1.03099381]
["bitfinex-derivatives","BTCF0:USTF0",1752524371288,0.08,119910.0,119900.0,1.61667381]
["bitfinex-derivatives","BTCF0:USTF0",1752524372799,0.08,119910.0,119900.0,2.07005314]
["bitfinex-derivatives","BTCF0:USTF0",1752524373196,0.0013,119930.0,119920.0,0.1667556]
["bitfinex-derivatives","BTCF0:USTF0",1752524373396,0.0013,119930.0,119920.0,1.58629493]
["bitfinex-derivatives","BTCF0:USTF0",1752524373397,0.1113,119930.0,119920.0,1.58629493]
["bitfinex-derivatives","BTCF0:USTF0",1752524374299,0.1113,119930.0,119920.0,1.1329156]
["bitfinex-derivatives","BTCF0:USTF0",1752524374504,0.1113,119930.0,119920.0,1.58629493]
["bitfinex-derivatives","BTCF0:USTF0",1752524375808,0.28157,119930.0,119920.0,1.66745493]
["bitfinex-derivatives","BTCF0:USTF0",1752524376407,0.29734,119930.0,119920.0,1.68316402]
["bitfinex-derivatives","BTCF0:USTF0",1752524377311,0.29934,119930.0,119920.0,1.68316402]
["bitfinex-derivatives","BTCF0:USTF0",1752524377704,0.29734,119930.0,119920.0,1.68416402]
["bitfinex-derivatives","BTCF0:USTF0",1752524378303,0.31354,119930.0,119920.0,1.68416402]
["bitfinex-derivatives","BTCF0:USTF0",1752524379204,0.31354,119930.0,119920.0,0.72640402]
["bitfinex-derivatives","BTCF0:USTF0",1752524379404,0.31354,119930.0,119920.0,0.81150469]
["bitfinex-derivatives","BTCF0:USTF0",1752524380309,0.31354,119930.0,119920.0,0.87866469]
["bitfinex-derivatives","BTCF0:USTF0",1752524380711,0.4802817,119930.0,119920.0,0.87866469]
["bitfinex-derivatives","BTCF0:USTF0",1752524381004,1.35042903,119930.0,119920.0,0.03670909]
["bitfinex-derivatives","BTCF0:USTF0",1752524381307,0.3689956,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524381507,0.3689956,119920.0,119900.0,0.2084733]
["bitfinex-derivatives","BTCF0:USTF0",1752524381508,0.3690095,119910.0,119900.0,0.2086733]
["bitfinex-derivatives","BTCF0:USTF0",1752524381710,0.4690095,119910.0,119900.0,0.1667776]
["bitfinex-derivatives","BTCF0:USTF0",1752524382011,0.3690234,119900.0,119890.0,0.99883049]
["bitfinex-derivatives","BTCF0:USTF0",1752524382310,0.4890234,119900.0,119890.0,1.16863049]
["bitfinex-derivatives","BTCF0:USTF0",1752524384614,0.4890234,119900.0,119890.0,1.16963049]
["bitfinex-derivatives","BTCF0:USTF0",1752524384813,0.4890234,119900.0,119890.0,1.08007049]
["bitfinex-derivatives","BTCF0:USTF0",1752524385209,0.4890234,119900.0,119890.0,1.14723049]
["bitfinex-derivatives","BTCF0:USTF0",1752524386714,0.3670134,119900.0,119890.0,1.14723049]
["bitfinex-derivatives","BTCF0:USTF0",1752524387016,0.4890234,119900.0,119890.0,1.14723049]
["bitfinex-derivatives","BTCF0:USTF0",1752524387710,0.4890234,119900.0,119890.0,1.06402049]
["bitfinex-derivatives","BTCF0:USTF0",1752524388513,0.4890234,119900.0,119890.0,1.13118049]
["bitfinex-derivatives","BTCF0:USTF0",1752524389116,0.4901708,119900.0,119890.0,1.06402049]
["bitfinex-derivatives","BTCF0:USTF0",1752524389319,0.4901708,119900.0,119890.0,1.51739982]
["bitfinex-derivatives","BTCF0:USTF0",1752524389914,0.4901708,119900.0,119890.0,1.58455982]
["bitfinex-derivatives","BTCF0:USTF0",1752524390917,0.2013774,119900.0,119890.0,1.58448487]
["bitfinex-derivatives","BTCF0:USTF0",1752524391122,0.2013774,119900.0,119890.0,1.42848487]
["bitfinex-derivatives","BTCF0:USTF0",1752524391420,0.4901709,119900.0,119890.0,1.75448487]
["bitfinex-derivatives","BTCF0:USTF0",1752524391620,0.3233874,119900.0,119890.0,1.75448487]
["bitfinex-derivatives","BTCF0:USTF0",1752524392316,0.0813774,119900.0,119890.0,1.75448487]
["bitfinex-derivatives","BTCF0:USTF0",1752524393016,0.1359274,119900.0,119890.0,1.6869644]
["bitfinex-derivatives","BTCF0:USTF0",1752524393213,0.3701709,119900.0,119890.0,1.1014444]
["bitfinex-derivatives","BTCF0:USTF0",1752524393413,0.77602976,119900.0,119890.0,1.23362554]
["bitfinex-derivatives","BTCF0:USTF0",1752524393620,0.3901709,119900.0,119890.0,1.30078554]
["bitfinex-derivatives","BTCF0:USTF0",1752524394823,0.2681609,119900.0,119890.0,1.30078554]
["bitfinex-derivatives","BTCF0:USTF0",1752524395019,0.3901709,119900.0,119890.0,1.30078554]
["bitfinex-derivatives","BTCF0:USTF0",1752524395223,0.3901709,119900.0,119890.0,1.6194844]
["bitfinex-derivatives","BTCF0:USTF0",1752524395423,0.2681609,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524395722,0.2233874,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524398023,0.2233874,119900.0,119890.0,1.30078554]
["bitfinex-derivatives","BTCF0:USTF0",1752524398219,0.2233874,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524398619,0.1013774,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524399226,0.2233874,119900.0,119890.0,1.30078554]
["bitfinex-derivatives","BTCF0:USTF0",1752524399426,0.2233874,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524399925,0.1013774,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524400126,0.2233874,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524400321,0.2233874,119900.0,119890.0,1.6194844]
["bitfinex-derivatives","BTCF0:USTF0",1752524400520,0.1239574,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524400820,0.1013774,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524401221,0.2233874,119900.0,119890.0,1.6334844]
["bitfinex-derivatives","BTCF0:USTF0",1752524401426,0.2233874,119900.0,119890.0,1.6194844]
["bitfinex-derivatives","BTCF0:USTF0",1752524401626,0.2233874,119900.0,119890.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1752524401829,0.1013774,119900.0,119890.0,1.7006444]
["bitfinex-derivatives","BTCF0:USTF0",1752524402127,0.1559274,119900.0,119890.0,1.7006444]
["bitfinex-derivatives","BTCF0:USTF0",1752524402321,0.2233874,119900.0,119890.0,1.7006444]
["bitfinex-derivatives","BTCF0:USTF0",1752524402627,0.1397274,119900.0,119890.0,1.7006444]
["bitfinex-derivatives","BTCF0:USTF0",1752524402827,0.2233874,119900.0,119890.0,1.7006444]
["bitfinex-derivatives","BTCF0:USTF0",1752524403027,0.2233874,119900.0,119890.0,1.6334844]
["bitfinex-derivatives","BTCF0:USTF0",1752524403328,0.3901709,119900.0,119890.0,1.29862554]
["bitfinex-derivatives","BTCF0:USTF0",1752524403517,0.77602976,119900.0,119890.0,0.35654514]
["bitfinex-derivatives","BTCF0:USTF0",1752524403720,0.77602976,119900.0,119890.0,0.85822254]
["bitfinex-derivatives","BTCF0:USTF0",1752524403921,0.77602976,119900.0,119890.0,0.27334254]
["bitfinex-derivatives","BTCF0:USTF0",1752524404323,1.77764577,119900.0,119890.0,0.10654514]
["bitfinex-derivatives","BTCF0:USTF0",1752524404930,1.77764577,119900.0,119890.0,0.01654514]
["bitfinex-derivatives","BTCF0:USTF0",1752524405429,1.77764577,119900.0,119880.0,0.167002]
["bitfinex-derivatives","BTCF0:USTF0",1752524405430,0.3641674,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524405623,0.3641813,119880.0,119870.0,0.30817437]
["bitfinex-derivatives","BTCF0:USTF0",1752524405829,0.86004016,119880.0,119870.0,0.60297437]
["bitfinex-derivatives","BTCF0:USTF0",1752524406033,0.86004016,119880.0,119870.0,0.53797437]
["bitfinex-derivatives","BTCF0:USTF0",1752524406329,0.1668252,119870.0,119860.0,0.8663538]
["bitfinex-derivatives","BTCF0:USTF0",1752524406629,0.86203406,119870.0,119860.0,0.5002438]
["bitfinex-derivatives","BTCF0:USTF0",1752524407017,0.86203406,119870.0,119860.0,0.4585349]
["bitfinex-derivatives","BTCF0:USTF0",1752524407233,0.86318146,119870.0,119860.0,0.4168274]
["bitfinex-derivatives","BTCF0:USTF0",1752524407432,1.61471746,119870.0,119860.0,0.4168274]
["bitfinex-derivatives","BTCF0:USTF0",1752524408030,1.61471746,119870.0,119860.0,0.4384874]
["bitfinex-derivatives","BTCF0:USTF0",1752524408232,1.61471746,119870.0,119860.0,0.4218274]
["bitfinex-derivatives","BTCF0:USTF0",1752524409032,1.68143422,119870.0,119860.0,0.4218274]
["bitfinex-derivatives","BTCF0:USTF0",1752524409239,1.68143422,119870.0,119860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752524409435,1.68143422,119870.0,119860.0,0.1718391]
["bitfinex-derivatives","BTCF0:USTF0",1752524409627,0.3566726,119870.0,119860.0,0.74714472]
["bitfinex-derivatives","BTCF0:USTF0",1752524409935,0.4773226,119870.0,119860.0,0.77768472]
["bitfinex-derivatives","BTCF0:USTF0",1752524410330,0.4773226,119870.0,119860.0,0.2129091]
["bitfinex-derivatives","BTCF0:USTF0",1752524410635,0.4773226,119870.0,119860.0,0.1818391]
["bitfinex-derivatives","BTCF0:USTF0",1752524411422,0.92989822,119870.0,119860.0,0.1818391]
["bitfinex-derivatives","BTCF0:USTF0",1752524411622,0.92989822,119870.0,119860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752524411828,0.92989822,119870.0,119860.0,0.1818391]
["bitfinex-derivatives","BTCF0:USTF0",1752524412232,1.09675422,119870.0,119860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752524412434,0.3661891,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524412634,0.3661891,119860.0,119840.0,0.3632172]
["bitfinex-derivatives","BTCF0:USTF0",1752524412635,0.366203,119850.0,119840.0,0.3632172]
["bitfinex-derivatives","BTCF0:USTF0",1752524412936,0.476203,119850.0,119840.0,0.7030172]
["bitfinex-derivatives","BTCF0:USTF0",1752524413437,0.4773504,119850.0,119840.0,0.6213572]
["bitfinex-derivatives","BTCF0:USTF0",1752524413837,0.4773504,119850.0,119840.0,0.6263572]
["bitfinex-derivatives","BTCF0:USTF0",1752524414035,0.4773504,119850.0,119840.0,0.6430172]
["bitfinex-derivatives","BTCF0:USTF0",1752524414237,0.4773504,119850.0,119840.0,0.6263572]
["bitfinex-derivatives","BTCF0:USTF0",1752524414439,0.4773504,119850.0,119840.0,0.7080172]
["bitfinex-derivatives","BTCF0:USTF0",1752524417836,0.3567004,119850.0,119840.0,0.7080172]
["bitfinex-derivatives","BTCF0:USTF0",1752524418035,1.0615504,119850.0,119840.0,0.7080172]
["bitfinex-derivatives","BTCF0:USTF0",1752524418235,1.0614704,119850.0,119840.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1752524418544,1.0614704,119850.0,119840.0,0.344597]
["bitfinex-derivatives","BTCF0:USTF0",1752524418837,0.2140774,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524419039,0.3567005,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524419537,0.1898474,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524419740,0.3890005,119850.0,119840.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1752524419938,0.4773505,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524420637,0.4773505,119850.0,119840.0,0.262937]
["bitfinex-derivatives","BTCF0:USTF0",1752524420837,0.4773505,119850.0,119840.0,0.344597]
["bitfinex-derivatives","BTCF0:USTF0",1752524421246,0.3567005,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524421438,0.4773505,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524421842,0.4132305,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524422043,0.3809305,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524422339,0.4762031,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524422644,0.4784981,119850.0,119840.0,0.82771262]
["bitfinex-derivatives","BTCF0:USTF0",1752524423339,0.4784981,119850.0,119840.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1752524423543,0.4784981,119850.0,119840.0,0.262937]
["bitfinex-derivatives","BTCF0:USTF0",1752524424640,0.93107372,119850.0,119840.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752524424841,0.93107372,119850.0,119840.0,0.231867]
["bitfinex-derivatives","BTCF0:USTF0",1752524427238,0.166867,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524427439,1.59716704,119840.0,119830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752524427644,1.68060644,119840.0,119830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752524428344,1.2207901,119840.0,119830.0,0.4425409]
["bitfinex-derivatives","BTCF0:USTF0",1752524428541,1.1001401,119840.0,119830.0,0.4425409]
["bitfinex-derivatives","BTCF0:USTF0",1752524428742,1.0584204,119840.0,119830.0,0.4736109]
["bitfinex-derivatives","BTCF0:USTF0",1752524429136,1.1444754,119840.0,119830.0,0.4736109]
["bitfinex-derivatives","BTCF0:USTF0",1752524429342,1.08379828,119840.0,119830.0,0.4736109]
["bitfinex-derivatives","BTCF0:USTF0",1752524429536,0.18314288,119840.0,119830.0,0.89048087]
["bitfinex-derivatives","BTCF0:USTF0",1752524429742,0.12867288,119840.0,119830.0,1.47536087]
["bitfinex-derivatives","BTCF0:USTF0",1752524429936,0.10444288,119840.0,119830.0,1.47536087]
["bitfinex-derivatives","BTCF0:USTF0",1752524430539,0.12867288,119840.0,119830.0,1.47536087]
["bitfinex-derivatives","BTCF0:USTF0",1752524430944,0.10444288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524432250,0.12867288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524432947,0.10444288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524433351,0.12867288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524435847,0.10444288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524436742,0.22844288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524436949,0.12897288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524438650,0.10444288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524439051,0.12897288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524439851,0.10444288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524440654,0.05290288,119840.0,119830.0,1.54158585]
["bitfinex-derivatives","BTCF0:USTF0",1752524440856,0.09100159,119860.0,119850.0,0.2360831]
["bitfinex-derivatives","BTCF0:USTF0",1752524441055,0.19362,119860.0,119850.0,1.6676778]
["bitfinex-derivatives","BTCF0:USTF0",1752524441854,0.12,119860.0,119850.0,1.6676778]
["bitfinex-derivatives","BTCF0:USTF0",1752524442056,0.122,119860.0,119850.0,1.6686778]
["bitfinex-derivatives","BTCF0:USTF0",1752524445665,0.14653,119860.0,119850.0,1.6686778]
["bitfinex-derivatives","BTCF0:USTF0",1752524445964,0.122,119860.0,119850.0,1.6686778]
["bitfinex-derivatives","BTCF0:USTF0",1752524447365,0.246,119860.0,119850.0,1.6686778]
["bitfinex-derivatives","BTCF0:USTF0",1752524447566,0.14653,119860.0,119850.0,1.6686778]
["bitfinex-derivatives","BTCF0:USTF0",1752524448265,0.19562,119860.0,119850.0,1.6686778]
["bitfinex-derivatives","BTCF0:USTF0",1752524450967,0.19562,119860.0,119850.0,1.6021848]
["bitfinex-derivatives","BTCF0:USTF0",1752524451366,0.07562,119860.0,119850.0,1.6021848]
["bitfinex-derivatives","BTCF0:USTF0",1752524452566,0.17509,119860.0,119850.0,1.6021848]
["bitfinex-derivatives","BTCF0:USTF0",1752524452762,0.17509,119860.0,119850.0,1.2421848]
["bitfinex-derivatives","BTCF0:USTF0",1752524453067,0.20803,119860.0,119850.0,1.2421848]
["bitfinex-derivatives","BTCF0:USTF0",1752524455370,0.31803,119860.0,119850.0,1.2421848]
["bitfinex-derivatives","BTCF0:USTF0",1752524456866,0.21856,119860.0,119850.0,1.2421848]
["bitfinex-derivatives","BTCF0:USTF0",1752524457061,0.16109,119860.0,119850.0,1.2421848]
["bitfinex-derivatives","BTCF0:USTF0",1752524457570,0.16109,119860.0,119850.0,1.5921848]
["bitfinex-derivatives","BTCF0:USTF0",1752524457865,0.09092464,119880.0,119850.0,1.7590568]
["bitfinex-derivatives","BTCF0:USTF0",1752524458060,0.09092464,119880.0,119870.0,0.62211725]
["bitfinex-derivatives","BTCF0:USTF0",1752524458061,0.20092464,119880.0,119870.0,0.62211725]
["bitfinex-derivatives","BTCF0:USTF0",1752524458261,0.20092464,119880.0,119870.0,1.21535725]
["bitfinex-derivatives","BTCF0:USTF0",1752524458464,0.17639464,119880.0,119870.0,1.21535725]
["bitfinex-derivatives","BTCF0:USTF0",1752524458664,0.12730464,119880.0,119870.0,1.21535725]
["bitfinex-derivatives","BTCF0:USTF0",1752524459071,0.12730464,119880.0,119870.0,1.52535725]
["bitfinex-derivatives","BTCF0:USTF0",1752524459267,0.12730464,119880.0,119870.0,1.9114192]
["bitfinex-derivatives","BTCF0:USTF0",1752524459465,0.11,119880.0,119870.0,1.94953775]
["bitfinex-derivatives","BTCF0:USTF0",1752524459668,0.113,119880.0,119870.0,1.94953775]
["bitfinex-derivatives","BTCF0:USTF0",1752524460067,0.113,119880.0,119870.0,1.95053775]
["bitfinex-derivatives","BTCF0:USTF0",1752524460374,0.003,119880.0,119870.0,0.67110016]
["bitfinex-derivatives","BTCF0:USTF0",1752524460574,0.3728414,119880.0,119870.0,1.00575359]
["bitfinex-derivatives","BTCF0:USTF0",1752524460763,0.75890335,119880.0,119870.0,0.81646094]
["bitfinex-derivatives","BTCF0:USTF0",1752524461073,0.87890335,119880.0,119870.0,0.67988124]
["bitfinex-derivatives","BTCF0:USTF0",1752524461374,1.06289257,119880.0,119870.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752524461672,0.2306353,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524461970,0.3905595,119860.0,119850.0,0.02266735]
["bitfinex-derivatives","BTCF0:USTF0",1752524462176,0.90662145,119860.0,119850.0,0.18932055]
["bitfinex-derivatives","BTCF0:USTF0",1752524462674,0.90662145,119860.0,119850.0,0.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1752524463072,0.90662145,119860.0,119840.0,0.7777783]
["bitfinex-derivatives","BTCF0:USTF0",1752524463073,0.2306631,119850.0,119840.0,1.02553085]
["bitfinex-derivatives","BTCF0:USTF0",1752524463375,0.4728831,119850.0,119840.0,0.6213872]
["bitfinex-derivatives","BTCF0:USTF0",1752524463973,0.3891831,119850.0,119840.0,0.6213872]
["bitfinex-derivatives","BTCF0:USTF0",1752524464273,0.4720031,119850.0,119840.0,1.07398972]
["bitfinex-derivatives","BTCF0:USTF0",1752524464473,0.4720031,119850.0,119840.0,0.99055772]
["bitfinex-derivatives","BTCF0:USTF0",1752524464675,0.4720031,119850.0,119840.0,0.5379552]
["bitfinex-derivatives","BTCF0:USTF0",1752524467674,0.18403,119850.0,119840.0,0.5379552]
["bitfinex-derivatives","BTCF0:USTF0",1752524467879,0.18403,119850.0,119840.0,1.19055772]
["bitfinex-derivatives","BTCF0:USTF0",1752524467880,0.30389,119850.0,119840.0,1.19055772]
["bitfinex-derivatives","BTCF0:USTF0",1752524468678,0.18403,119850.0,119840.0,1.19055772]
["bitfinex-derivatives","BTCF0:USTF0",1752524468879,0.4707431,119850.0,119840.0,1.19055772]
["bitfinex-derivatives","BTCF0:USTF0",1752524469380,0.4707431,119850.0,119840.0,0.7379552]
["bitfinex-derivatives","BTCF0:USTF0",1752524472679,0.4707431,119850.0,119840.0,0.5368552]
["bitfinex-derivatives","BTCF0:USTF0",1752524472680,0.92334562,119850.0,119840.0,0.5368552]
["bitfinex-derivatives","BTCF0:USTF0",1752524472872,0.230027,119840.0,119830.0,1.00613008]
["bitfinex-derivatives","BTCF0:USTF0",1752524473070,0.428637,119840.0,119830.0,1.38593008]
["bitfinex-derivatives","BTCF0:USTF0",1752524473270,0.473987,119840.0,119830.0,1.38593008]
["bitfinex-derivatives","BTCF0:USTF0",1752524473475,0.473987,119840.0,119830.0,1.40970008]
["bitfinex-derivatives","BTCF0:USTF0",1752524473670,0.30712,119840.0,119830.0,1.40970008]
["bitfinex-derivatives","BTCF0:USTF0",1752524473876,0.473987,119840.0,119830.0,1.40970008]
["bitfinex-derivatives","BTCF0:USTF0",1752524474280,0.30712,119840.0,119830.0,1.40970008]
["bitfinex-derivatives","BTCF0:USTF0",1752524474478,0.30812,119840.0,119830.0,1.40970008]
["bitfinex-derivatives","BTCF0:USTF0",1752524474881,0.4749871,119840.0,119830.0,1.40970008]
["bitfinex-derivatives","BTCF0:USTF0",1752524476675,0.4749871,119840.0,119830.0,0.71034088]
["bitfinex-derivatives","BTCF0:USTF0",1752524476880,0.4749871,119840.0,119830.0,1.26981088]
["bitfinex-derivatives","BTCF0:USTF0",1752524477388,0.4749871,119840.0,119830.0,1.29358088]
["bitfinex-derivatives","BTCF0:USTF0",1752524477580,0.4749871,119840.0,119830.0,1.33970088]
["bitfinex-derivatives","BTCF0:USTF0",1752524477981,0.4749871,119840.0,119830.0,1.26981088]
["bitfinex-derivatives","BTCF0:USTF0",1752524478289,0.4749871,119840.0,119830.0,0.56243088]
["bitfinex-derivatives","BTCF0:USTF0",1752524478483,0.94535852,119840.0,119830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752524478675,0.94535852,119840.0,119830.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1752524484287,0.492756,119840.0,119830.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1752524484483,0.492756,119840.0,119830.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1752524486988,0.87912043,119840.0,119830.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1752524489378,1.46240043,119840.0,119830.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1752524489990,0.2300415,119830.0,119820.0,0.2543686]
["bitfinex-derivatives","BTCF0:USTF0",1752524490189,0.2300415,119830.0,119820.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752524490190,0.86036593,119830.0,119820.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1752524490689,0.86036593,119830.0,119820.0,0.5324554]
["bitfinex-derivatives","BTCF0:USTF0",1752524491385,0.86036593,119830.0,119820.0,0.6110354]
["bitfinex-derivatives","BTCF0:USTF0",1752524491589,0.4740015,119830.0,119820.0,0.6110354]
["bitfinex-derivatives","BTCF0:USTF0",1752524491790,0.4740015,119830.0,119820.0,0.6809254]
["bitfinex-derivatives","BTCF0:USTF0",1752524493493,0.4740015,119830.0,119820.0,0.6819254]
["bitfinex-derivatives","BTCF0:USTF0",1752524495300,1.0572815,119830.0,119820.0,0.6819254]
["bitfinex-derivatives","BTCF0:USTF0",1752524496189,1.0572815,119830.0,119820.0,1.06828983]
["bitfinex-derivatives","BTCF0:USTF0",1752524496190,0.4740015,119830.0,119820.0,1.06828983]
["bitfinex-derivatives","BTCF0:USTF0",1752524496396,0.11,119830.0,119820.0,1.06828983]
["bitfinex-derivatives","BTCF0:USTF0",1752524497097,0.11,119830.0,119820.0,1.15697887]
["bitfinex-derivatives","BTCF0:USTF0",1752524500499,0.19829,119830.0,119820.0,1.15697887]
["bitfinex-derivatives","BTCF0:USTF0",1752524500695,0.24761,119830.0,119820.0,1.15697887]
["bitfinex-derivatives","BTCF0:USTF0",1752524500895,0.18283,119830.0,119820.0,1.15697887]
["bitfinex-derivatives","BTCF0:USTF0",1752524501699,0.11,119830.0,119820.0,1.15697887]
["bitfinex-derivatives","BTCF0:USTF0",1752524503901,0.11,119830.0,119820.0,1.18699279]
["bitfinex-derivatives","BTCF0:USTF0",1752524504102,0.11,119830.0,119820.0,1.16450972]
["bitfinex-derivatives","BTCF0:USTF0",1752524504602,0.11,119830.0,119820.0,1.18700897]
["bitfinex-derivatives","BTCF0:USTF0",1752524505604,0.11,119830.0,119820.0,1.16450972]
["bitfinex-derivatives","BTCF0:USTF0",1752524506103,0.11,119830.0,119820.0,1.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1752524506299,0.13351,119830.0,119820.0,1.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1752524507505,0.11,119830.0,119820.0,1.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1752524508096,0.029,119830.0,119820.0,1.16450972]
["bitfinex-derivatives","BTCF0:USTF0",1752524508398,0.029,119830.0,119820.0,1.37641478]
["bitfinex-derivatives","BTCF0:USTF0",1752524513801,0.0177689,119840.0,119830.0,0.2353109]
["bitfinex-derivatives","BTCF0:USTF0",1752524514002,0.07283,119870.0,119860.0,0.1668391]
["bitfinex-derivatives","BTCF0:USTF0",1752524514201,0.18283,119870.0,119860.0,1.3009195]
["bitfinex-derivatives","BTCF0:USTF0",1752524514603,0.24761,119870.0,119860.0,1.3009195]
["bitfinex-derivatives","BTCF0:USTF0",1752524515198,0.24761,119870.0,119860.0,1.31647111]
["bitfinex-derivatives","BTCF0:USTF0",1752524515405,0.24761,119870.0,119860.0,1.38160187]
["bitfinex-derivatives","BTCF0:USTF0",1752524515605,0.4793652,119870.0,119860.0,1.38160187]
["bitfinex-derivatives","BTCF0:USTF0",1752524515997,0.4843652,119870.0,119860.0,1.38260187]
["bitfinex-derivatives","BTCF0:USTF0",1752524516197,0.31754,119870.0,119860.0,1.38260187]
["bitfinex-derivatives","BTCF0:USTF0",1752524516503,0.4843652,119870.0,119860.0,1.38260187]
["bitfinex-derivatives","BTCF0:USTF0",1752524516704,0.31754,119870.0,119860.0,1.38260187]
["bitfinex-derivatives","BTCF0:USTF0",1752524517105,0.31654,119870.0,119860.0,1.38260187]
["bitfinex-derivatives","BTCF0:USTF0",1752524518403,0.4833652,119870.0,119860.0,1.38260187]
["bitfinex-derivatives","BTCF0:USTF0",1752524520708,0.9359356,119870.0,119860.0,0.04655161]
["bitfinex-derivatives","BTCF0:USTF0",1752524521206,0.1668391,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524521410,0.1668391,119860.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524521411,0.369393,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524521599,0.3694069,119840.0,119830.0,0.62122872]
["bitfinex-derivatives","BTCF0:USTF0",1752524521804,0.3694069,119840.0,119830.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1752524521805,0.4894069,119840.0,119830.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1752524522001,0.9419773,119840.0,119830.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1752524522213,0.4894069,119840.0,119830.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1752524522906,0.4894069,119840.0,119830.0,0.30243241]
["bitfinex-derivatives","BTCF0:USTF0",1752524523112,0.4894069,119840.0,119830.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1752524523307,0.4894069,119840.0,119830.0,0.75500281]
["bitfinex-derivatives","BTCF0:USTF0",1752524523511,0.4894069,119840.0,119830.0,0.81904281]
["bitfinex-derivatives","BTCF0:USTF0",1752524524010,0.4894069,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524524410,0.4914069,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524524807,0.4914069,119840.0,119830.0,0.36747241]
["bitfinex-derivatives","BTCF0:USTF0",1752524527314,0.19483,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524528112,0.32264,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524531714,0.22575,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524532114,0.29075,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524533709,0.32264,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524537114,0.22575,119840.0,119830.0,0.82004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524538221,0.122,119840.0,119830.0,1.07004281]
["bitfinex-derivatives","BTCF0:USTF0",1752524539819,0.1355,119860.0,119850.0,0.2308929]
["bitfinex-derivatives","BTCF0:USTF0",1752524539820,0.0705,119860.0,119850.0,0.2308929]
["bitfinex-derivatives","BTCF0:USTF0",1752524540017,0.2005,119860.0,119850.0,2.06520003]
["bitfinex-derivatives","BTCF0:USTF0",1752524540217,0.2005,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524540818,0.20164788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524541219,0.26664788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524541916,0.32945788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524543224,0.26445788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524543418,0.20164788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524545520,0.13114788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524546822,0.13114788,119860.0,119850.0,2.06520003]
["bitfinex-derivatives","BTCF0:USTF0",1752524547222,0.15372788,119860.0,119850.0,2.06520003]
["bitfinex-derivatives","BTCF0:USTF0",1752524547425,0.15372788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524547824,0.20164788,119860.0,119850.0,1.61262963]
["bitfinex-derivatives","BTCF0:USTF0",1752524548928,0.20164788,119860.0,119850.0,1.63509752]
["bitfinex-derivatives","BTCF0:USTF0",1752524549123,0.29853788,119860.0,119850.0,1.63509752]
["bitfinex-derivatives","BTCF0:USTF0",1752524549318,0.29853788,119860.0,119850.0,1.18252712]
["bitfinex-derivatives","BTCF0:USTF0",1752524549524,0.49629678,119860.0,119850.0,1.01555422]
["bitfinex-derivatives","BTCF0:USTF0",1752524549831,0.49629678,119860.0,119850.0,0.85585923]
["bitfinex-derivatives","BTCF0:USTF0",1752524550127,0.49629678,119860.0,119850.0,0.91989923]
["bitfinex-derivatives","BTCF0:USTF0",1752524550326,0.49629678,119860.0,119850.0,0.75304633]
["bitfinex-derivatives","BTCF0:USTF0",1752524550931,0.49829678,119860.0,119850.0,1.13918687]
["bitfinex-derivatives","BTCF0:USTF0",1752524551423,0.49829678,119860.0,119850.0,1.14018687]
["bitfinex-derivatives","BTCF0:USTF0",1752524551424,0.50029678,119860.0,119850.0,1.14018687]
["bitfinex-derivatives","BTCF0:USTF0",1752524551629,0.50029678,119860.0,119850.0,0.69000633]
["bitfinex-derivatives","BTCF0:USTF0",1752524551830,0.50029678,119860.0,119850.0,0.85685923]
["bitfinex-derivatives","BTCF0:USTF0",1752524552125,0.50029678,119860.0,119850.0,1.30703977]
["bitfinex-derivatives","BTCF0:USTF0",1752524552929,0.50029678,119860.0,119850.0,1.37339725]
["bitfinex-derivatives","BTCF0:USTF0",1752524555932,0.50029678,119860.0,119850.0,1.20654435]
["bitfinex-derivatives","BTCF0:USTF0",1752524556132,0.50029678,119860.0,119850.0,1.37339725]
["bitfinex-derivatives","BTCF0:USTF0",1752524556534,0.50029678,119860.0,119850.0,1.20654435]
["bitfinex-derivatives","BTCF0:USTF0",1752524556729,0.50029678,119860.0,119850.0,0.75404633]
["bitfinex-derivatives","BTCF0:USTF0",1752524556930,0.50029678,119860.0,119850.0,0.92089923]
["bitfinex-derivatives","BTCF0:USTF0",1752524557729,0.50029678,119860.0,119850.0,0.85685923]
["bitfinex-derivatives","BTCF0:USTF0",1752524558235,0.50029678,119860.0,119850.0,0.92570923]
["bitfinex-derivatives","BTCF0:USTF0",1752524559238,0.50029678,119860.0,119850.0,0.75885633]
["bitfinex-derivatives","BTCF0:USTF0",1752524559424,0.50029678,119860.0,119850.0,0.69000633]
["bitfinex-derivatives","BTCF0:USTF0",1752524559629,0.37029678,119860.0,119850.0,0.85685863]
["bitfinex-derivatives","BTCF0:USTF0",1752524559830,0.47029678,119860.0,119850.0,0.69000633]
["bitfinex-derivatives","BTCF0:USTF0",1752524560031,0.9227948,119860.0,119850.0,0.10712633]
["bitfinex-derivatives","BTCF0:USTF0",1752524560534,0.3251614,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524560835,0.3702753,119840.0,119830.0,0.98199801]
["bitfinex-derivatives","BTCF0:USTF0",1752524561031,0.4902753,119840.0,119830.0,1.56429603]
["bitfinex-derivatives","BTCF0:USTF0",1752524561239,0.4902752,119840.0,119830.0,1.63517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524561849,0.49142308,119840.0,119830.0,1.63517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524565049,0.49242308,119840.0,119830.0,1.63517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524568651,0.49242308,119840.0,119830.0,1.18267801]
["bitfinex-derivatives","BTCF0:USTF0",1752524568848,0.49242308,119840.0,119830.0,1.63517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524569546,0.32555788,119840.0,119830.0,1.63517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524570253,0.12214788,119840.0,119830.0,1.63517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524570450,0.12214788,119840.0,119830.0,1.83517603]
["bitfinex-derivatives","BTCF0:USTF0",1752524570655,0.12214788,119840.0,119830.0,1.85764392]
["bitfinex-derivatives","BTCF0:USTF0",1752524570948,0.00214788,119840.0,119830.0,2.00207203]
["bitfinex-derivatives","BTCF0:USTF0",1752524571154,0.6036562,119870.0,119860.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1752524571354,0.5536562,119870.0,119860.0,0.76765651]
["bitfinex-derivatives","BTCF0:USTF0",1752524571849,0.5536562,119870.0,119860.0,0.29252849]
["bitfinex-derivatives","BTCF0:USTF0",1752524572657,0.5576562,119870.0,119860.0,0.29352849]
["bitfinex-derivatives","BTCF0:USTF0",1752524572955,0.5576562,119870.0,119860.0,0.12669119]
["bitfinex-derivatives","BTCF0:USTF0",1752524573156,0.5576562,119870.0,119860.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1752524574055,0.5576562,119870.0,119860.0,0.18350839]
["bitfinex-derivatives","BTCF0:USTF0",1752524574551,0.5576562,119870.0,119860.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1752524574757,1.01015422,119870.0,119860.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1752524574955,0.94386157,119870.0,119860.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1752524575356,0.94386157,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752524575951,0.94386157,119870.0,119860.0,0.1678372]
["bitfinex-derivatives","BTCF0:USTF0",1752524576256,0.94386157,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752524580557,0.1668373,119860.0,119850.0,0.01627762]
["bitfinex-derivatives","BTCF0:USTF0",1752524580758,1.45671186,119860.0,119850.0,0.01607762]
["bitfinex-derivatives","BTCF0:USTF0",1752524580959,0.3702613,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524581165,0.3702752,119840.0,119830.0,0.82663608]
["bitfinex-derivatives","BTCF0:USTF0",1752524581363,0.4902752,119840.0,119830.0,0.95643608]
["bitfinex-derivatives","BTCF0:USTF0",1752524582361,0.4902752,119840.0,119830.0,0.91471668]
["bitfinex-derivatives","BTCF0:USTF0",1752524582562,0.4902752,119840.0,119830.0,0.48679191]
["bitfinex-derivatives","BTCF0:USTF0",1752524582763,0.4902752,119840.0,119830.0,0.87299728]
["bitfinex-derivatives","BTCF0:USTF0",1752524584263,0.4922752,119840.0,119830.0,0.87399728]
["bitfinex-derivatives","BTCF0:USTF0",1752524585759,0.4922752,119840.0,119830.0,0.83227788]
["bitfinex-derivatives","BTCF0:USTF0",1752524586467,0.4922752,119840.0,119830.0,0.83725788]
["bitfinex-derivatives","BTCF0:USTF0",1752524586868,0.4922752,119840.0,119830.0,0.67038698]
["bitfinex-derivatives","BTCF0:USTF0",1752524587064,0.4922752,119840.0,119830.0,0.66540698]
["bitfinex-derivatives","BTCF0:USTF0",1752524587267,0.4922752,119840.0,119830.0,0.83228598]
["bitfinex-derivatives","BTCF0:USTF0",1752524588857,0.4922752,119840.0,119830.0,0.66540698]
["bitfinex-derivatives","BTCF0:USTF0",1752524589267,0.4922752,119840.0,119830.0,0.83228598]
["bitfinex-derivatives","BTCF0:USTF0",1752524589468,0.4922752,119840.0,119830.0,0.66540698]
["bitfinex-derivatives","BTCF0:USTF0",1752524589669,0.4922752,119840.0,119830.0,0.83228598]
["bitfinex-derivatives","BTCF0:USTF0",1752524589971,0.4922752,119840.0,119830.0,0.44608061]
["bitfinex-derivatives","BTCF0:USTF0",1752524590167,0.4922752,119840.0,119830.0,0.83228598]
["bitfinex-derivatives","BTCF0:USTF0",1752524593675,0.4922752,119840.0,119830.0,0.83726598]
["bitfinex-derivatives","BTCF0:USTF0",1752524594073,0.4922752,119840.0,119830.0,0.45106061]
["bitfinex-derivatives","BTCF0:USTF0",1752524594269,0.4922752,119840.0,119830.0,0.83726598]
["bitfinex-derivatives","BTCF0:USTF0",1752524594671,0.32541,119840.0,119830.0,0.83726598]
["bitfinex-derivatives","BTCF0:USTF0",1752524594876,0.1671,119840.0,119830.0,1.22347135]
["bitfinex-derivatives","BTCF0:USTF0",1752524595076,0.122,119840.0,119830.0,1.06726598]
["bitfinex-derivatives","BTCF0:USTF0",1752524595877,0.11702,119840.0,119830.0,1.45347135]
["bitfinex-derivatives","BTCF0:USTF0",1752524597182,0.06602,119840.0,119830.0,1.45347135]
["bitfinex-derivatives","BTCF0:USTF0",1752524597475,0.06602,119840.0,119830.0,1.48343995]
["bitfinex-derivatives","BTCF0:USTF0",1752524598071,0.002,119840.0,119830.0,1.90033595]
["bitfinex-derivatives","BTCF0:USTF0",1752524598268,0.01757919,119860.0,119850.0,0.2376111]
["bitfinex-derivatives","BTCF0:USTF0",1752524598472,0.09757919,119860.0,119850.0,1.52629647]
["bitfinex-derivatives","BTCF0:USTF0",1752524599479,0.08,119860.0,119850.0,1.54219026]
["bitfinex-derivatives","BTCF0:USTF0",1752524599777,0.084,119860.0,119850.0,1.54319026]
["bitfinex-derivatives","BTCF0:USTF0",1752524600473,0.084,119860.0,119850.0,1.57315886]
["bitfinex-derivatives","BTCF0:USTF0",1752524602376,0.084,119860.0,119850.0,1.54319026]
["bitfinex-derivatives","BTCF0:USTF0",1752524602578,0.084,119860.0,119850.0,1.57315886]
["bitfinex-derivatives","BTCF0:USTF0",1752524603279,0.084,119860.0,119850.0,1.54319026]
["bitfinex-derivatives","BTCF0:USTF0",1752524606574,0.004,119860.0,119850.0,1.54319026]
["bitfinex-derivatives","BTCF0:USTF0",1752524611384,0.07092,119890.0,119880.0,0.1668094]
["bitfinex-derivatives","BTCF0:USTF0",1752524611581,0.300566,119900.0,119890.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1752524611891,0.420566,119900.0,119890.0,1.29781087]
["bitfinex-derivatives","BTCF0:USTF0",1752524612184,0.420566,119900.0,119890.0,1.25193087]
["bitfinex-derivatives","BTCF0:USTF0",1752524612483,0.4205615,119900.0,119890.0,1.27529087]
["bitfinex-derivatives","BTCF0:USTF0",1752524612777,0.4205615,119900.0,119890.0,1.38790436]
["bitfinex-derivatives","BTCF0:USTF0",1752524612981,0.4285615,119900.0,119890.0,1.38790436]
["bitfinex-derivatives","BTCF0:USTF0",1752524613182,0.26178,119900.0,119890.0,1.39615253]
["bitfinex-derivatives","BTCF0:USTF0",1752524613382,0.21258,119900.0,119890.0,1.39615253]
["bitfinex-derivatives","BTCF0:USTF0",1752524613580,0.128,119900.0,119890.0,1.40615253]
["bitfinex-derivatives","BTCF0:USTF0",1752524613779,0.19892,119900.0,119890.0,1.40615253]
["bitfinex-derivatives","BTCF0:USTF0",1752524614474,0.26945,119900.0,119890.0,1.40615253]
["bitfinex-derivatives","BTCF0:USTF0",1752524614979,0.26145,119900.0,119890.0,1.40515253]
["bitfinex-derivatives","BTCF0:USTF0",1752524615173,0.3264,119900.0,119890.0,1.75515253]
["bitfinex-derivatives","BTCF0:USTF0",1752524616979,0.2772,119900.0,119890.0,1.75515253]
["bitfinex-derivatives","BTCF0:USTF0",1752524617386,0.32633,119900.0,119890.0,1.75515253]
["bitfinex-derivatives","BTCF0:USTF0",1752524617787,0.4931115,119900.0,119890.0,1.75515253]
["bitfinex-derivatives","BTCF0:USTF0",1752524618187,0.4931115,119900.0,119890.0,1.40499253]
["bitfinex-derivatives","BTCF0:USTF0",1752524618686,0.4931115,119900.0,119890.0,0.82295253]
["bitfinex-derivatives","BTCF0:USTF0",1752524618887,0.4931115,119900.0,119890.0,1.40499253]
["bitfinex-derivatives","BTCF0:USTF0",1752524619089,0.4931115,119900.0,119890.0,0.78275166]
["bitfinex-derivatives","BTCF0:USTF0",1752524619387,0.4931115,119900.0,119890.0,1.01876716]
["bitfinex-derivatives","BTCF0:USTF0",1752524620084,0.4931115,119900.0,119890.0,1.40497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524620484,0.32633,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524621685,0.4931115,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524622983,0.32633,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524624288,0.20667,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524624985,0.12,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524625690,0.4444315,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524625890,0.4935615,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524626093,0.32678,119900.0,119890.0,1.76497253]
["bitfinex-derivatives","BTCF0:USTF0",1752524627392,0.4935618,119900.0,119890.0,1.18293253]
["bitfinex-derivatives","BTCF0:USTF0",1752524627593,0.4935618,119900.0,119890.0,1.69559273]
["bitfinex-derivatives","BTCF0:USTF0",1752524627781,0.4935618,119900.0,119890.0,0.74371273]
["bitfinex-derivatives","BTCF0:USTF0",1752524627983,0.4935618,119900.0,119890.0,1.34559273]
["bitfinex-derivatives","BTCF0:USTF0",1752524628184,0.4935618,119900.0,119890.0,1.41481273]
["bitfinex-derivatives","BTCF0:USTF0",1752524629697,0.32678,119900.0,119890.0,1.76481273]
["bitfinex-derivatives","BTCF0:USTF0",1752524630593,0.27765,119900.0,119890.0,1.76481273]
["bitfinex-derivatives","BTCF0:USTF0",1752524630792,0.12,119900.0,119890.0,1.76481273]
["bitfinex-derivatives","BTCF0:USTF0",1752524634096,0.04908,119900.0,119890.0,1.76481273]
["bitfinex-derivatives","BTCF0:USTF0",1752524634493,0.08858123,119920.0,119890.0,1.76483303]
["bitfinex-derivatives","BTCF0:USTF0",1752524634699,0.10711123,119920.0,119910.0,0.64059028]
["bitfinex-derivatives","BTCF0:USTF0",1752524634899,0.10711123,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524635994,0.11211123,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524636203,0.11211123,119920.0,119910.0,1.98859565]
["bitfinex-derivatives","BTCF0:USTF0",1752524637105,0.095,119920.0,119910.0,1.98859565]
["bitfinex-derivatives","BTCF0:USTF0",1752524637598,0.095,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524639107,0.095,119920.0,119910.0,1.98859565]
["bitfinex-derivatives","BTCF0:USTF0",1752524639910,0.095,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524640208,0.095,119920.0,119910.0,1.98859565]
["bitfinex-derivatives","BTCF0:USTF0",1752524641306,0.095,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524641912,0.11988,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524643814,0.16647,119920.0,119910.0,1.60239028]
["bitfinex-derivatives","BTCF0:USTF0",1752524644608,0.4662938,119920.0,119910.0,0.83598491]
["bitfinex-derivatives","BTCF0:USTF0",1752524644812,0.4662938,119920.0,119910.0,0.87598491]
["bitfinex-derivatives","BTCF0:USTF0",1752524645008,0.29954,119920.0,119910.0,0.87598491]
["bitfinex-derivatives","BTCF0:USTF0",1752524645315,0.4662938,119920.0,119910.0,1.26219028]
["bitfinex-derivatives","BTCF0:USTF0",1752524646315,0.29954,119920.0,119910.0,1.26219028]
["bitfinex-derivatives","BTCF0:USTF0",1752524646511,0.29954,119920.0,119910.0,1.59219028]
["bitfinex-derivatives","BTCF0:USTF0",1752524651718,0.29954,119920.0,119910.0,1.59211028]
["bitfinex-derivatives","BTCF0:USTF0",1752524653621,0.29554,119920.0,119910.0,1.59211028]
["bitfinex-derivatives","BTCF0:USTF0",1752524659426,0.20554,119920.0,119910.0,1.59211028]
["bitfinex-derivatives","BTCF0:USTF0",1752524660026,0.1737,119920.0,119910.0,1.59211028]
["bitfinex-derivatives","BTCF0:USTF0",1752524660532,0.2837,119920.0,119910.0,1.59211028]
["bitfinex-derivatives","BTCF0:USTF0",1752524660727,0.2837,119920.0,119910.0,1.97831565]
["bitfinex-derivatives","BTCF0:USTF0",1752524660928,0.2837,119920.0,119910.0,1.59211028]
["bitfinex-derivatives","BTCF0:USTF0",1752524661125,0.06929,119920.0,119910.0,1.97831565]
["bitfinex-derivatives","BTCF0:USTF0",1752524661331,0.03391,119930.0,119920.0,0.1994941]
["bitfinex-derivatives","BTCF0:USTF0",1752524661630,0.1013,119930.0,119920.0,1.29916484]
["bitfinex-derivatives","BTCF0:USTF0",1752524661831,0.05993088,119970.0,119950.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1752524662027,0.05993088,119970.0,119960.0,1.13426387]
["bitfinex-derivatives","BTCF0:USTF0",1752524662028,0.34661548,119970.0,119960.0,1.13426387]
["bitfinex-derivatives","BTCF0:USTF0",1752524662228,0.17993088,119970.0,119960.0,0.7580585]
["bitfinex-derivatives","BTCF0:USTF0",1752524662429,0.2866846,119970.0,119960.0,1.51426387]
["bitfinex-derivatives","BTCF0:USTF0",1752524662629,0.2866846,119970.0,119960.0,1.1280585]
["bitfinex-derivatives","BTCF0:USTF0",1752524662829,0.2866846,119970.0,119960.0,1.51426387]
["bitfinex-derivatives","BTCF0:USTF0",1752524663531,0.2866846,119970.0,119960.0,1.1280585]
["bitfinex-derivatives","BTCF0:USTF0",1752524664232,0.2916846,119970.0,119960.0,1.1280585]
["bitfinex-derivatives","BTCF0:USTF0",1752524666328,0.67788997,119970.0,119960.0,1.13636703]
["bitfinex-derivatives","BTCF0:USTF0",1752524666533,0.67788997,119970.0,119960.0,0.75636703]
["bitfinex-derivatives","BTCF0:USTF0",1752524668634,0.2916846,119970.0,119960.0,0.75636703]
["bitfinex-derivatives","BTCF0:USTF0",1752524672531,0.2916846,119970.0,119960.0,1.1425724]
["bitfinex-derivatives","BTCF0:USTF0",1752524673037,0.2916846,119970.0,119960.0,1.1625724]
["bitfinex-derivatives","BTCF0:USTF0",1752524673335,0.125,119970.0,119960.0,1.1625724]
["bitfinex-derivatives","BTCF0:USTF0",1752524673539,0.2916846,119970.0,119960.0,1.1625724]
["bitfinex-derivatives","BTCF0:USTF0",1752524674438,0.2916846,119970.0,119960.0,1.5025724]
["bitfinex-derivatives","BTCF0:USTF0",1752524679442,0.2916846,119970.0,119960.0,1.11636703]
["bitfinex-derivatives","BTCF0:USTF0",1752524679644,0.2916846,119970.0,119960.0,1.5025724]
["bitfinex-derivatives","BTCF0:USTF0",1752524687743,0.2916846,119970.0,119960.0,0.9213724]
["bitfinex-derivatives","BTCF0:USTF0",1752524687943,0.67788997,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524688947,0.67788997,119970.0,119960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752524690244,0.2916846,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524690448,0.67788997,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524692147,0.2916846,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524692347,0.67788997,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524692847,0.2916846,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524693146,0.67788997,119970.0,119960.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1752524694451,0.2916846,119970.0,119960.0,0.56290387]
["bitfinex-derivatives","BTCF0:USTF0",1752524696251,0.2886846,119970.0,119960.0,0.56290387]
["bitfinex-derivatives","BTCF0:USTF0",1752524698152,0.2886846,119970.0,119960.0,1.14358387]
["bitfinex-derivatives","BTCF0:USTF0",1752524698755,0.122,119970.0,119960.0,1.49358387]
["bitfinex-derivatives","BTCF0:USTF0",1752524699354,0.121,119970.0,119960.0,1.49358387]
["bitfinex-derivatives","BTCF0:USTF0",1752524702057,0.2876846,119970.0,119960.0,1.49358387]
["bitfinex-derivatives","BTCF0:USTF0",1752524702259,0.121,119970.0,119960.0,1.49358387]
["bitfinex-derivatives","BTCF0:USTF0",1752524702454,0.121,119970.0,119960.0,1.87978924]
["bitfinex-derivatives","BTCF0:USTF0",1752524702652,0.121,119970.0,119960.0,2.29650124]
["bitfinex-derivatives","BTCF0:USTF0",1752524702653,0.094844,119970.0,119960.0,2.29650124]
["bitfinex-derivatives","BTCF0:USTF0",1752524702959,0.17982016,120010.0,120000.0,0.1666429]
["bitfinex-derivatives","BTCF0:USTF0",1752524702960,0.07493572,120010.0,120000.0,0.1666429]
["bitfinex-derivatives","BTCF0:USTF0",1752524703158,0.1,120010.0,120000.0,1.15340827]
["bitfinex-derivatives","BTCF0:USTF0",1752524703359,0.11770046,120010.0,120000.0,1.15340827]
["bitfinex-derivatives","BTCF0:USTF0",1752524703955,0.28432946,120010.0,120000.0,1.15340827]
["bitfinex-derivatives","BTCF0:USTF0",1752524704162,0.28432946,120010.0,120000.0,1.48340827]
["bitfinex-derivatives","BTCF0:USTF0",1752524704363,0.11770046,120010.0,120000.0,1.48340827]
["bitfinex-derivatives","BTCF0:USTF0",1752524704562,0.28432946,120010.0,120000.0,1.48340827]
["bitfinex-derivatives","BTCF0:USTF0",1752524704762,0.28432946,120010.0,120000.0,1.49164384]
["bitfinex-derivatives","BTCF0:USTF0",1752524704961,0.28432946,120010.0,120000.0,0.75543847]
["bitfinex-derivatives","BTCF0:USTF0",1752524705265,0.28432946,120010.0,120000.0,0.78543847]
["bitfinex-derivatives","BTCF0:USTF0",1752524706161,0.28932946,120010.0,120000.0,0.78543847]
["bitfinex-derivatives","BTCF0:USTF0",1752524706466,0.28932946,120010.0,120000.0,1.17164384]
["bitfinex-derivatives","BTCF0:USTF0",1752524706665,0.28932946,120010.0,120000.0,1.14164384]
["bitfinex-derivatives","BTCF0:USTF0",1752524706866,0.28932946,120010.0,120000.0,1.52164384]
["bitfinex-derivatives","BTCF0:USTF0",1752524709663,0.67553483,120010.0,120000.0,0.5466428]
["bitfinex-derivatives","BTCF0:USTF0",1752524709867,0.67553483,120010.0,120000.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1752524712369,0.28932946,120010.0,120000.0,0.4766428]
["bitfinex-derivatives","BTCF0:USTF0",1752524713265,0.28932946,120010.0,120000.0,0.86284817]
["bitfinex-derivatives","BTCF0:USTF0",1752524714172,0.28932946,120010.0,120000.0,0.4766428]
["bitfinex-derivatives","BTCF0:USTF0",1752524715072,0.28432946,120010.0,120000.0,0.4766428]
["bitfinex-derivatives","BTCF0:USTF0",1752524715368,0.28732946,120010.0,120000.0,0.4766428]
["bitfinex-derivatives","BTCF0:USTF0",1752524715771,0.31854946,120010.0,120000.0,0.5097128]
["bitfinex-derivatives","BTCF0:USTF0",1752524717370,0.31854946,120010.0,120000.0,0.89591817]
["bitfinex-derivatives","BTCF0:USTF0",1752524717571,0.35058946,120010.0,120000.0,0.89591817]
["bitfinex-derivatives","BTCF0:USTF0",1752524717772,0.31854946,120010.0,120000.0,0.97900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524718672,0.31554946,120010.0,120000.0,0.97900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524718874,0.31654946,120010.0,120000.0,0.97900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524719073,0.36452946,120010.0,120000.0,0.97900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524722478,0.39656946,120010.0,120000.0,0.97900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524723079,0.78277483,120010.0,120000.0,0.2928028]
["bitfinex-derivatives","BTCF0:USTF0",1752524724180,0.39656946,120010.0,120000.0,0.2928028]
["bitfinex-derivatives","BTCF0:USTF0",1752524724772,0.31654946,120010.0,120000.0,0.66900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524725075,0.31654946,120010.0,120000.0,0.67900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524726783,0.36452946,120010.0,120000.0,0.67900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524727080,0.39656946,120010.0,120000.0,0.67900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524727882,0.14992046,120010.0,120000.0,0.67900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524728673,0.13222,120010.0,120000.0,0.67900817]
["bitfinex-derivatives","BTCF0:USTF0",1752524728873,0.13222,120010.0,120000.0,0.69505886]
["bitfinex-derivatives","BTCF0:USTF0",1752524729383,0.13122,120010.0,120000.0,0.69605886]
["bitfinex-derivatives","BTCF0:USTF0",1752524729786,0.13122,120010.0,120000.0,1.04605886]
["bitfinex-derivatives","BTCF0:USTF0",1752524730787,0.2978489,120010.0,120000.0,1.04605886]
["bitfinex-derivatives","BTCF0:USTF0",1752524731286,0.2978489,120010.0,120000.0,0.65985349]
["bitfinex-derivatives","BTCF0:USTF0",1752524731479,0.2978489,120010.0,120000.0,1.04605886]
["bitfinex-derivatives","BTCF0:USTF0",1752524731684,0.3458289,120010.0,120000.0,1.04605886]
["bitfinex-derivatives","BTCF0:USTF0",1752524731986,0.3778689,120010.0,120000.0,1.04605886]
["bitfinex-derivatives","BTCF0:USTF0",1752524735890,0.4713289,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524736287,0.4009489,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524737888,0.1,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524738591,0.2666289,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524738790,0.1,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524738990,0.2666289,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524739291,0.1,120010.0,120000.0,1.14210886]
["bitfinex-derivatives","BTCF0:USTF0",1752524739889,0.0726484,120010.0,120000.0,1.69497023]
["bitfinex-derivatives","BTCF0:USTF0",1752524740090,0.0748834,120020.0,120010.0,0.1666289]
["bitfinex-derivatives","BTCF0:USTF0",1752524740289,0.0438673,120020.0,120010.0,1.49243427]
["bitfinex-derivatives","BTCF0:USTF0",1752524740494,0.0077199,120020.0,120010.0,1.90908227]
["bitfinex-derivatives","BTCF0:USTF0",1752524740696,0.06127044,120050.0,120040.0,0.1665872]
["bitfinex-derivatives","BTCF0:USTF0",1752524740894,0.18127044,120050.0,120040.0,1.15849519]
["bitfinex-derivatives","BTCF0:USTF0",1752524741496,0.18127044,120050.0,120040.0,1.49849519]
["bitfinex-derivatives","BTCF0:USTF0",1752524742289,0.1213,120050.0,120040.0,1.49849519]
["bitfinex-derivatives","BTCF0:USTF0",1752524743195,0.1213,120050.0,120040.0,1.88470056]
["bitfinex-derivatives","BTCF0:USTF0",1752524743399,0.1253,120050.0,120040.0,1.88470056]
["bitfinex-derivatives","BTCF0:USTF0",1752524743897,0.1253,120050.0,120040.0,1.89314505]
["bitfinex-derivatives","BTCF0:USTF0",1752524745199,0.1253,120050.0,120040.0,1.50693968]
["bitfinex-derivatives","BTCF0:USTF0",1752524746398,0.1233,120050.0,120040.0,1.50693968]
["bitfinex-derivatives","BTCF0:USTF0",1752524746697,0.1233,120050.0,120040.0,1.50673968]
["bitfinex-derivatives","BTCF0:USTF0",1752524752907,0.1233,120050.0,120040.0,1.50653968]
["bitfinex-derivatives","BTCF0:USTF0",1752524753206,0.1233,120050.0,120040.0,1.89274505]
["bitfinex-derivatives","BTCF0:USTF0",1752524754494,0.1233,120050.0,120040.0,1.12033431]
["bitfinex-derivatives","BTCF0:USTF0",1752524754702,0.1233,120050.0,120040.0,1.89274505]
["bitfinex-derivatives","BTCF0:USTF0",1752524755906,0.1233,120050.0,120040.0,0.92733968]
["bitfinex-derivatives","BTCF0:USTF0",1752524756206,0.1233,120050.0,120040.0,1.50641968]
["bitfinex-derivatives","BTCF0:USTF0",1752524758403,0.1233,120050.0,120040.0,0.92733968]
["bitfinex-derivatives","BTCF0:USTF0",1752524758599,0.1233,120050.0,120040.0,1.89262505]
["bitfinex-derivatives","BTCF0:USTF0",1752524764406,0.1233,120050.0,120040.0,1.31354505]
["bitfinex-derivatives","BTCF0:USTF0",1752524764606,0.1233,120050.0,120040.0,1.89242505]
["bitfinex-derivatives","BTCF0:USTF0",1752524764806,0.1233,120050.0,120040.0,1.31354505]
["bitfinex-derivatives","BTCF0:USTF0",1752524765006,0.1233,120050.0,120040.0,1.89242505]
["bitfinex-derivatives","BTCF0:USTF0",1752524770811,0.67607877,120050.0,120040.0,0.54113431]
["bitfinex-derivatives","BTCF0:USTF0",1752524771107,0.69361721,120050.0,120040.0,0.02454711]
["bitfinex-derivatives","BTCF0:USTF0",1752524771411,0.69361721,120050.0,120040.0,0.07610262]
["bitfinex-derivatives","BTCF0:USTF0",1752524771609,1.11022521,120050.0,120040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752524771803,0.1665873,120040.0,120030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524772001,0.1666012,120030.0,120020.0,0.80288246]
["bitfinex-derivatives","BTCF0:USTF0",1752524772205,0.67280657,120030.0,120020.0,0.53392246]
["bitfinex-derivatives","BTCF0:USTF0",1752524772410,0.2866012,120030.0,120020.0,1.11264246]
["bitfinex-derivatives","BTCF0:USTF0",1752524772602,0.67280657,120030.0,120020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752524772806,1.17413744,120030.0,120020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752524773010,0.1666151,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524773310,0.18392727,120010.0,120000.0,0.1668341]
["bitfinex-derivatives","BTCF0:USTF0",1752524773509,0.69013264,120010.0,120000.0,0.4266341]
["bitfinex-derivatives","BTCF0:USTF0",1752524773710,0.85678864,120010.0,120000.0,0.4266341]
["bitfinex-derivatives","BTCF0:USTF0",1752524773906,0.85678864,120010.0,120000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1752524773907,1.10678864,120010.0,120000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1752524774106,1.10678864,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524774316,0.85678864,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524774514,0.85778864,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524776604,0.47158327,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524778916,0.85778864,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524779714,0.30492727,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524783329,0.69113264,120010.0,120000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1752524784128,0.69113264,120010.0,120000.0,0.4266429]
["bitfinex-derivatives","BTCF0:USTF0",1752524784930,0.69113264,120010.0,120000.0,0.1666429]
["bitfinex-derivatives","BTCF0:USTF0",1752524786031,0.1666429,120000.0,119990.0,0.2918361]
["bitfinex-derivatives","BTCF0:USTF0",1752524786235,0.2866429,120000.0,119990.0,0.6316361]
["bitfinex-derivatives","BTCF0:USTF0",1752524787631,0.2866429,120000.0,119990.0,0.6326361]
["bitfinex-derivatives","BTCF0:USTF0",1752524789234,0.2866429,120000.0,119990.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1752524789730,0.67284827,120000.0,119990.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1752524790327,0.2866429,120000.0,119990.0,0.5076464]
["bitfinex-derivatives","BTCF0:USTF0",1752524790828,0.67284827,120000.0,119990.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752524791034,0.1666567,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524791223,0.1666706,119980.0,119970.0,0.2085457]
["bitfinex-derivatives","BTCF0:USTF0",1752524791531,0.2866706,119980.0,119970.0,0.56669838]
["bitfinex-derivatives","BTCF0:USTF0",1752524793031,0.2866706,119980.0,119970.0,0.95290375]
["bitfinex-derivatives","BTCF0:USTF0",1752524794929,0.2866706,119980.0,119970.0,0.95390375]
["bitfinex-derivatives","BTCF0:USTF0",1752524797835,0.2866706,119980.0,119970.0,1.53282375]
["bitfinex-derivatives","BTCF0:USTF0",1752524800735,0.1666706,119980.0,119970.0,1.53282375]
["bitfinex-derivatives","BTCF0:USTF0",1752524802940,0.2866706,119980.0,119970.0,1.53282375]
["bitfinex-derivatives","BTCF0:USTF0",1752524805247,0.2866706,119980.0,119970.0,1.14661838]
["bitfinex-derivatives","BTCF0:USTF0",1752524806640,0.2866706,119980.0,119970.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1752524806840,0.67287597,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752524807346,0.1666844,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524807546,0.1666983,119960.0,119950.0,0.19085756]
["bitfinex-derivatives","BTCF0:USTF0",1752524807753,0.67290367,119960.0,119950.0,0.53065756]
["bitfinex-derivatives","BTCF0:USTF0",1752524808250,0.67290367,119960.0,119950.0,0.52250668]
["bitfinex-derivatives","BTCF0:USTF0",1752524808844,0.7398087,119960.0,119950.0,0.52250668]
["bitfinex-derivatives","BTCF0:USTF0",1752524809046,0.93244333,119960.0,119950.0,0.52250668]
["bitfinex-derivatives","BTCF0:USTF0",1752524809244,0.35360333,119960.0,119950.0,0.90871205]
["bitfinex-derivatives","BTCF0:USTF0",1752524809749,0.35360333,119960.0,119950.0,0.53074196]
["bitfinex-derivatives","BTCF0:USTF0",1752524810545,0.35360333,119960.0,119950.0,0.53174196]
["bitfinex-derivatives","BTCF0:USTF0",1752524815957,0.35360333,119960.0,119950.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752524815958,0.7398087,119960.0,119950.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752524816151,0.7398087,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524817156,0.7398087,119960.0,119950.0,0.22592539]
["bitfinex-derivatives","BTCF0:USTF0",1752524817354,0.7398087,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524821755,0.93244333,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524821959,0.93244333,119960.0,119950.0,0.60391757]
["bitfinex-derivatives","BTCF0:USTF0",1752524822257,0.93244333,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524825160,1.3186487,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524826361,0.93244333,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524827762,0.35360333,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524827963,0.93236333,119960.0,119950.0,0.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1752524828668,0.18690503,119960.0,119950.0,0.60391757]
["bitfinex-derivatives","BTCF0:USTF0",1752524828869,0.2866981,119960.0,119950.0,0.60391757]
["bitfinex-derivatives","BTCF0:USTF0",1752524829862,0.12,119960.0,119950.0,0.60391757]
["bitfinex-derivatives","BTCF0:USTF0",1752524831167,0.2866981,119960.0,119950.0,0.60391757]
["bitfinex-derivatives","BTCF0:USTF0",1752524831868,0.12,119960.0,119950.0,0.60391757]
["bitfinex-derivatives","BTCF0:USTF0",1752524838472,0.12,119960.0,119950.0,0.61985545]
["bitfinex-derivatives","BTCF0:USTF0",1752524842084,0.12,119960.0,119950.0,0.64224815]
["bitfinex-derivatives","BTCF0:USTF0",1752524842975,0.12,119960.0,119950.0,1.19518152]
["bitfinex-derivatives","BTCF0:USTF0",1752524843282,0.118,119960.0,119950.0,1.49269035]
["bitfinex-derivatives","BTCF0:USTF0",1752524843480,0.118,119960.0,119950.0,1.78754265]
["bitfinex-derivatives","BTCF0:USTF0",1752524843682,0.32715208,120000.0,119990.0,0.1666564]
["bitfinex-derivatives","BTCF0:USTF0",1752524843875,0.32715208,120000.0,119990.0,1.13142177]
["bitfinex-derivatives","BTCF0:USTF0",1752524843876,0.12720524,120000.0,119990.0,1.13142177]
["bitfinex-derivatives","BTCF0:USTF0",1752524844080,0.29384774,120000.0,119990.0,1.13142177]
["bitfinex-derivatives","BTCF0:USTF0",1752524845583,0.29784774,120000.0,119990.0,1.13142177]
["bitfinex-derivatives","BTCF0:USTF0",1752524845881,0.29784774,120000.0,119990.0,0.75347483]
["bitfinex-derivatives","BTCF0:USTF0",1752524846484,0.29784774,120000.0,119990.0,1.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1752524847085,0.36428464,120000.0,119990.0,1.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1752524847585,0.113,120000.0,119990.0,1.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1752524847788,0.113,120000.0,119990.0,1.15577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524847981,0.113,120000.0,119990.0,1.16577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524848284,0.2796425,120000.0,119990.0,1.50577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524848586,0.11,120000.0,119990.0,1.50577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524848884,0.111,120000.0,119990.0,1.50577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524850683,0.11,120000.0,119990.0,1.50577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524852483,0.2766425,120000.0,119990.0,1.50577941]
["bitfinex-derivatives","BTCF0:USTF0",1752524853482,0.2766425,120000.0,119990.0,1.11957404]
["bitfinex-derivatives","BTCF0:USTF0",1752524853684,0.2766425,120000.0,119990.0,0.59437921]
["bitfinex-derivatives","BTCF0:USTF0",1752524853889,0.66284787,120000.0,119990.0,0.18275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524854089,0.66284787,120000.0,119990.0,0.01609921]
["bitfinex-derivatives","BTCF0:USTF0",1752524854294,0.2766425,120000.0,119990.0,0.18275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524854499,0.66284787,120000.0,119990.0,0.18275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524855089,0.66284787,120000.0,119990.0,0.19275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524855495,0.2766425,120000.0,119990.0,0.57896098]
["bitfinex-derivatives","BTCF0:USTF0",1752524855691,0.2766425,120000.0,119990.0,0.19275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524856896,0.2796425,120000.0,119990.0,0.19275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524857498,0.2776425,120000.0,119990.0,0.19275561]
["bitfinex-derivatives","BTCF0:USTF0",1752524858593,0.111,120000.0,119990.0,0.57896098]
["bitfinex-derivatives","BTCF0:USTF0",1752524859793,0.111,120000.0,119990.0,0.96516635]
["bitfinex-derivatives","BTCF0:USTF0",1752524859993,0.11,120000.0,119990.0,1.13183835]
["bitfinex-derivatives","BTCF0:USTF0",1752524860297,0.11,120000.0,119990.0,1.13283835]
["bitfinex-derivatives","BTCF0:USTF0",1752524860594,0.11,120000.0,119990.0,1.48283835]
["bitfinex-derivatives","BTCF0:USTF0",1752524860796,0.11,120000.0,119990.0,1.09663298]
["bitfinex-derivatives","BTCF0:USTF0",1752524861093,0.3764225,120030.0,120020.0,0.1666147]
["bitfinex-derivatives","BTCF0:USTF0",1752524861297,0.4964225,120030.0,120020.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1752524863200,0.4994225,120030.0,120020.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1752524864803,0.43186019,120030.0,120020.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1752524866302,0.43186019,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524866703,0.43186019,120030.0,120020.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1752524867804,0.43186019,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524869304,0.39020799,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524869606,0.14029719,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524870704,0.30689809,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524871107,0.13729719,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524872203,0.30389809,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524872403,0.30389809,120030.0,120020.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1752524872610,0.30389809,120030.0,120020.0,1.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1752524873204,0.30389809,120030.0,120020.0,1.13089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524875509,0.13729719,120030.0,120020.0,1.13089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524876005,0.13729719,120030.0,120020.0,0.74469458]
["bitfinex-derivatives","BTCF0:USTF0",1752524876206,0.13729719,120030.0,120020.0,1.13089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524877914,0.13729719,120030.0,120020.0,1.14089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524878915,0.13729719,120030.0,120020.0,1.44089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524883524,0.30389809,120030.0,120020.0,1.44089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524884519,0.13729719,120030.0,120020.0,1.44089995]
["bitfinex-derivatives","BTCF0:USTF0",1752524885520,0.13729719,120030.0,120020.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1752524885720,0.13729719,120030.0,120020.0,1.44037995]
["bitfinex-derivatives","BTCF0:USTF0",1752524887319,0.01729719,120030.0,120020.0,1.44037995]
["bitfinex-derivatives","BTCF0:USTF0",1752524887822,0.18389809,120030.0,120020.0,1.44037995]
["bitfinex-derivatives","BTCF0:USTF0",1752524888116,0.01729719,120030.0,120020.0,1.44037995]
["bitfinex-derivatives","BTCF0:USTF0",1752524892223,0.13729719,120030.0,120020.0,1.44037995]
["bitfinex-derivatives","BTCF0:USTF0",1752524892723,0.13729719,120030.0,120020.0,1.44137995]
["bitfinex-derivatives","BTCF0:USTF0",1752524893631,0.12,120030.0,120020.0,1.44137995]
["bitfinex-derivatives","BTCF0:USTF0",1752524894029,0.12,120030.0,120020.0,1.46379948]
["bitfinex-derivatives","BTCF0:USTF0",1752524894330,0.12,120030.0,120020.0,1.47127266]
["bitfinex-derivatives","BTCF0:USTF0",1752524894530,0.12,120030.0,120020.0,1.44137995]
["bitfinex-derivatives","BTCF0:USTF0",1752524896134,0.12,120030.0,120020.0,1.47127266]
["bitfinex-derivatives","BTCF0:USTF0",1752524899132,0.12,120030.0,120020.0,1.49365366]
["bitfinex-derivatives","BTCF0:USTF0",1752524901234,0.12,120030.0,120020.0,1.10744829]
["bitfinex-derivatives","BTCF0:USTF0",1752524901436,0.12,120030.0,120020.0,1.49365366]
["bitfinex-derivatives","BTCF0:USTF0",1752524902337,0.12,120030.0,120020.0,1.47127266]
["bitfinex-derivatives","BTCF0:USTF0",1752524903035,0.2511642,120050.0,120040.0,0.166587]
["bitfinex-derivatives","BTCF0:USTF0",1752524903335,0.3195192,120050.0,120040.0,1.47015237]
["bitfinex-derivatives","BTCF0:USTF0",1752524903534,0.3195192,120050.0,120040.0,1.083947]
["bitfinex-derivatives","BTCF0:USTF0",1752524903730,0.3195192,120050.0,120040.0,1.09244633]
["bitfinex-derivatives","BTCF0:USTF0",1752524904131,0.53914967,120050.0,120030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524904439,0.67774077,120040.0,120030.0,0.76231667]
["bitfinex-derivatives","BTCF0:USTF0",1752524904634,0.67774077,120040.0,120030.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1752524904635,0.84711039,120040.0,120030.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1752524904839,0.84711039,120040.0,120030.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752524905437,1.2637264,120040.0,120030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752524906229,1.0137264,120040.0,120030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752524907038,1.0137264,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524907240,1.0167264,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524910339,0.9750767,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524912141,0.58887133,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524912338,0.9750767,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524912642,0.80846069,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524918346,1.38570069,120040.0,120030.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752524919444,1.38570069,120040.0,120030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752524919943,0.1666009,120030.0,120020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752524920248,0.1666148,120020.0,120010.0,0.22401566]
["bitfinex-derivatives","BTCF0:USTF0",1752524920441,0.68282017,120020.0,120010.0,0.53381566]
["bitfinex-derivatives","BTCF0:USTF0",1752524921850,0.68282017,120020.0,120010.0,0.5182758]
["bitfinex-derivatives","BTCF0:USTF0",1752524922242,0.2966148,120020.0,120010.0,0.5182758]
["bitfinex-derivatives","BTCF0:USTF0",1752524922442,0.68282017,120020.0,120010.0,0.5182758]
["bitfinex-derivatives","BTCF0:USTF0",1752524922846,0.68282017,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524923747,0.2966148,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524923949,0.68282017,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524925942,0.68382017,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524928145,1.26102017,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524929053,0.8748148,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524929546,0.2976148,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524929753,0.2976147,120020.0,120010.0,0.52666219]
["bitfinex-derivatives","BTCF0:USTF0",1752524929952,0.2976147,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524931353,0.2966147,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524934657,0.13,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524934857,0.2966147,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524939957,0.13,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524941657,0.2966147,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524941959,0.13,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524944553,0.2966147,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524944759,0.13,120020.0,120010.0,0.91286756]
["bitfinex-derivatives","BTCF0:USTF0",1752524945658,0.13,120020.0,120010.0,0.92897199]
["bitfinex-derivatives","BTCF0:USTF0",1752524952065,0.13,120020.0,120010.0,0.93097199]
["bitfinex-derivatives","BTCF0:USTF0",1752524954763,0.0882258,120020.0,120010.0,1.18097199]
["bitfinex-derivatives","BTCF0:USTF0",1752524954969,0.0013,120050.0,120040.0,0.1665869]
["bitfinex-derivatives","BTCF0:USTF0",1752524955269,0.1213,120050.0,120040.0,1.12955227]
["bitfinex-derivatives","BTCF0:USTF0",1752524956270,0.1233,120050.0,120040.0,1.12955227]
["bitfinex-derivatives","BTCF0:USTF0",1752524957566,0.1223,120050.0,120040.0,1.12955227]
["bitfinex-derivatives","BTCF0:USTF0",1752524961575,0.1223,120050.0,120030.0,0.18268647]
["bitfinex-derivatives","BTCF0:USTF0",1752524961576,0.1665869,120040.0,120030.0,0.18268647]
["bitfinex-derivatives","BTCF0:USTF0",1752524961772,0.1665869,120040.0,120030.0,0.75908647]
["bitfinex-derivatives","BTCF0:USTF0",1752524961773,0.2865869,120040.0,120030.0,0.75908647]
["bitfinex-derivatives","BTCF0:USTF0",1752524962270,0.12,120040.0,120030.0,1.14529184]
["bitfinex-derivatives","BTCF0:USTF0",1752524962772,0.12,120040.0,120030.0,1.14525184]
["bitfinex-derivatives","BTCF0:USTF0",1752524964579,0.2865869,120040.0,120030.0,1.14525184]
["bitfinex-derivatives","BTCF0:USTF0",1752524965781,0.2865869,120040.0,120030.0,1.15525184]
["bitfinex-derivatives","BTCF0:USTF0",1752524966181,0.2865869,120040.0,120030.0,0.76904647]
["bitfinex-derivatives","BTCF0:USTF0",1752524966382,0.2865869,120040.0,120030.0,1.15525184]
["bitfinex-derivatives","BTCF0:USTF0",1752524970683,0.30401118,120040.0,120030.0,1.15525184]
["bitfinex-derivatives","BTCF0:USTF0",1752524982293,0.13742428,120040.0,120030.0,1.15525184]
["bitfinex-derivatives","BTCF0:USTF0",1752524991799,0.12,120040.0,120030.0,1.54145721]
["bitfinex-derivatives","BTCF0:USTF0",1752524991990,0.12,120040.0,120030.0,1.88145721]
["bitfinex-derivatives","BTCF0:USTF0",1752524992191,0.12,120040.0,120030.0,1.91134992]
["bitfinex-derivatives","BTCF0:USTF0",1752524992997,0.12,120040.0,120030.0,1.52514455]
["bitfinex-derivatives","BTCF0:USTF0",1752524993198,0.12,120040.0,120030.0,1.91134992]
["bitfinex-derivatives","BTCF0:USTF0",1752524993897,0.12,120040.0,120030.0,1.88145721]
["bitfinex-derivatives","BTCF0:USTF0",1752524994104,0.12,120040.0,120030.0,1.30489721]
["bitfinex-derivatives","BTCF0:USTF0",1752524994395,0.12,120040.0,120030.0,1.49457184]
["bitfinex-derivatives","BTCF0:USTF0",1752525001298,0.12,120040.0,120030.0,1.49441184]
["bitfinex-derivatives","BTCF0:USTF0",1752525003896,0.12,120040.0,120030.0,1.52430455]
["bitfinex-derivatives","BTCF0:USTF0",1752525004103,0.12,120040.0,120030.0,0.94858455]
["bitfinex-derivatives","BTCF0:USTF0",1752525004302,0.12,120040.0,120030.0,1.52426455]
["bitfinex-derivatives","BTCF0:USTF0",1752525006898,0.12,120040.0,120030.0,0.94858455]
["bitfinex-derivatives","BTCF0:USTF0",1752525007098,0.12,120040.0,120030.0,0.91869184]
["bitfinex-derivatives","BTCF0:USTF0",1752525007300,0.12,120040.0,120030.0,1.49429184]
["bitfinex-derivatives","BTCF0:USTF0",1752525007499,0.0013,120050.0,120040.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1752525007808,0.0213,120050.0,120040.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1752525008304,0.03760633,120050.0,120040.0,0.55279337]
["bitfinex-derivatives","BTCF0:USTF0",1752525008600,0.1878741,120050.0,120040.0,0.55279337]
["bitfinex-derivatives","BTCF0:USTF0",1752525009201,0.1878741,120050.0,120040.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1752525009406,0.57507947,120050.0,120040.0,0.742108]
["bitfinex-derivatives","BTCF0:USTF0",1752525009606,0.1888741,120050.0,120040.0,1.12831337]
["bitfinex-derivatives","BTCF0:USTF0",1752525009906,0.1888741,120050.0,120040.0,0.742108]
["bitfinex-derivatives","BTCF0:USTF0",1752525010103,0.1888741,120050.0,120040.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1752525010104,0.57507947,120050.0,120040.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1752525010302,0.57507947,120050.0,120040.0,0.742108]
["bitfinex-derivatives","BTCF0:USTF0",1752525010800,0.57507947,120050.0,120040.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1752525011004,0.70001827,120050.0,120040.0,0.1665882]
["bitfinex-derivatives","BTCF0:USTF0",1752525011205,0.70001827,120050.0,120040.0,0.7421082]
["bitfinex-derivatives","BTCF0:USTF0",1752525011405,0.70001827,120050.0,120040.0,0.1665882]
["bitfinex-derivatives","BTCF0:USTF0",1752525013706,0.1665882,120040.0,120030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752525014011,0.1665882,120040.0,120020.0,0.2501127]
["bitfinex-derivatives","BTCF0:USTF0",1752525014012,0.166602,120030.0,120020.0,0.2501127]
["bitfinex-derivatives","BTCF0:USTF0",1752525014204,0.66280737,120030.0,120020.0,0.3899127]
["bitfinex-derivatives","BTCF0:USTF0",1752525016108,0.66480737,120030.0,120020.0,0.3899127]
["bitfinex-derivatives","BTCF0:USTF0",1752525018908,0.66480737,120030.0,120020.0,0.3482591]
["bitfinex-derivatives","BTCF0:USTF0",1752525019107,0.66480737,120030.0,120020.0,0.1666068]
["bitfinex-derivatives","BTCF0:USTF0",1752525020614,0.278602,120030.0,120020.0,0.1666068]
["bitfinex-derivatives","BTCF0:USTF0",1752525020814,0.66480737,120030.0,120020.0,0.1666068]
["bitfinex-derivatives","BTCF0:USTF0",1752525029029,0.66480737,120030.0,120020.0,0.18384208]
["bitfinex-derivatives","BTCF0:USTF0",1752525030530,0.66480737,120030.0,120020.0,0.36384207]
["bitfinex-derivatives","BTCF0:USTF0",1752525031829,1.40671937,120030.0,120020.0,0.19723527]
["bitfinex-derivatives","BTCF0:USTF0",1752525032533,1.40671937,120030.0,120020.0,0.36385007]
["bitfinex-derivatives","BTCF0:USTF0",1752525034933,0.278602,120030.0,120020.0,0.36385007]
["bitfinex-derivatives","BTCF0:USTF0",1752525035133,0.278602,120030.0,120020.0,0.75005544]
["bitfinex-derivatives","BTCF0:USTF0",1752525035336,0.278602,120030.0,120020.0,0.36385007]
["bitfinex-derivatives","BTCF0:USTF0",1752525036836,0.277602,120030.0,120020.0,0.36385007]
["bitfinex-derivatives","BTCF0:USTF0",1752525037329,0.277602,120030.0,120020.0,0.75005544]
["bitfinex-derivatives","BTCF0:USTF0",1752525037535,0.111,120030.0,120020.0,1.32529544]
["bitfinex-derivatives","BTCF0:USTF0",1752525038339,0.12724493,120030.0,120020.0,1.32529544]
["bitfinex-derivatives","BTCF0:USTF0",1752525039937,0.12624493,120030.0,120020.0,1.32529544]
["bitfinex-derivatives","BTCF0:USTF0",1752525040535,0.12624493,120030.0,120020.0,1.32729544]
["bitfinex-derivatives","BTCF0:USTF0",1752525041737,0.12624493,120030.0,120020.0,2.12392744]
["bitfinex-derivatives","BTCF0:USTF0",1752525042126,0.12624493,120030.0,120020.0,1.87392744]
["bitfinex-derivatives","BTCF0:USTF0",1752525043137,0.01624493,120030.0,120020.0,1.87392744]
["bitfinex-derivatives","BTCF0:USTF0",1752525044839,0.12624493,120030.0,120020.0,1.87392744]
["bitfinex-derivatives","BTCF0:USTF0",1752525049843,0.12624493,120030.0,120020.0,1.70729544]
["bitfinex-derivatives","BTCF0:USTF0",1752525051242,0.11,120030.0,120020.0,1.70729544]
["bitfinex-derivatives","BTCF0:USTF0",1752525058947,0.01613637,120040.0,120030.0,0.1666014]
["bitfinex-derivatives","BTCF0:USTF0",1752525059144,0.01613637,120040.0,120030.0,0.58733804]
["bitfinex-derivatives","BTCF0:USTF0",1752525059343,0.0324914,120040.0,120030.0,0.58733804]
["bitfinex-derivatives","BTCF0:USTF0",1752525059644,0.0324914,120040.0,120030.0,0.76733803]
["bitfinex-derivatives","BTCF0:USTF0",1752525064445,0.1524914,120040.0,120030.0,0.76733803]
["bitfinex-derivatives","BTCF0:USTF0",1752525066552,0.1524914,120040.0,120030.0,1.1535434]
["bitfinex-derivatives","BTCF0:USTF0",1752525066752,0.1524914,120040.0,120030.0,2.0581434]
["bitfinex-derivatives","BTCF0:USTF0",1752525066947,0.1524914,120040.0,120030.0,1.67193803]
["bitfinex-derivatives","BTCF0:USTF0",1752525067248,0.12,120040.0,120030.0,1.67193803]
["bitfinex-derivatives","BTCF0:USTF0",1752525067948,0.12,120040.0,120030.0,1.67593803]
["bitfinex-derivatives","BTCF0:USTF0",1752525068845,0.12,120040.0,120030.0,2.0621434]
["bitfinex-derivatives","BTCF0:USTF0",1752525069446,0.12,120040.0,120030.0,2.1069957]
["bitfinex-derivatives","BTCF0:USTF0",1752525070950,0.12,120040.0,120030.0,1.5323957]
["bitfinex-derivatives","BTCF0:USTF0",1752525071248,0.12,120040.0,120030.0,2.1068757]
["bitfinex-derivatives","BTCF0:USTF0",1752525072958,0.12,120040.0,120030.0,2.2734917]
["bitfinex-derivatives","BTCF0:USTF0",1752525076757,0.0013,120050.0,120030.0,2.2734917]
["bitfinex-derivatives","BTCF0:USTF0",1752525076758,0.0013,120050.0,120040.0,0.1665875]
["bitfinex-derivatives","BTCF0:USTF0",1752525077056,0.01755374,120050.0,120040.0,1.31899824]
["bitfinex-derivatives","BTCF0:USTF0",1752525077258,0.01755374,120050.0,120040.0,1.33623352]
["bitfinex-derivatives","BTCF0:USTF0",1752525077557,0.12755374,120050.0,120040.0,1.51623351]
["bitfinex-derivatives","BTCF0:USTF0",1752525078658,0.12755374,120050.0,120040.0,1.51923351]
["bitfinex-derivatives","BTCF0:USTF0",1752525079957,0.1113,120050.0,120040.0,1.51923351]
["bitfinex-derivatives","BTCF0:USTF0",1752525082358,0.12754856,120050.0,120040.0,1.51923351]
["bitfinex-derivatives","BTCF0:USTF0",1752525083764,0.12754856,120050.0,120040.0,1.5203765]
["bitfinex-derivatives","BTCF0:USTF0",1752525086863,0.1113,120050.0,120040.0,1.5203765]
["bitfinex-derivatives","BTCF0:USTF0",1752525089165,0.1113,120050.0,120040.0,1.6135638]
["bitfinex-derivatives","BTCF0:USTF0",1752525090668,0.1113,120050.0,120040.0,1.6584161]
["bitfinex-derivatives","BTCF0:USTF0",1752525090970,0.1113,120050.0,120040.0,1.6135638]
["bitfinex-derivatives","BTCF0:USTF0",1752525091469,0.1113,120050.0,120040.0,1.6584161]
["bitfinex-derivatives","BTCF0:USTF0",1752525093571,0.0013,120050.0,120040.0,1.6584161]
["bitfinex-derivatives","BTCF0:USTF0",1752525093968,0.0013,120050.0,120040.0,1.6135638]
["bitfinex-derivatives","BTCF0:USTF0",1752525094274,0.01755863,120050.0,120040.0,1.6135638]
["bitfinex-derivatives","BTCF0:USTF0",1752525095074,0.01755863,120050.0,120040.0,2.7652438]
["bitfinex-derivatives","BTCF0:USTF0",1752525096271,0.01755863,120050.0,120040.0,2.8100961]
["bitfinex-derivatives","BTCF0:USTF0",1752525098474,0.0013,120050.0,120040.0,2.83992076]
["bitfinex-derivatives","BTCF0:USTF0",1752525099075,0.0013,120050.0,120040.0,2.8100961]
["bitfinex-derivatives","BTCF0:USTF0",1752525100166,0.05997044,120100.0,120090.0,0.1665181]
["bitfinex-derivatives","BTCF0:USTF0",1752525100366,0.17997044,120100.0,120090.0,1.31742346]
["bitfinex-derivatives","BTCF0:USTF0",1752525100568,0.12,120100.0,120090.0,1.49742345]
["bitfinex-derivatives","BTCF0:USTF0",1752525100771,0.12,120100.0,120090.0,1.51580172]
["bitfinex-derivatives","BTCF0:USTF0",1752525101267,0.12,120100.0,120090.0,0.94196172]
["bitfinex-derivatives","BTCF0:USTF0",1752525101469,0.12,120100.0,120090.0,1.51580172]
["bitfinex-derivatives","BTCF0:USTF0",1752525102274,0.12,120100.0,120090.0,1.32396172]
["bitfinex-derivatives","BTCF0:USTF0",1752525102577,0.12,120100.0,120090.0,1.85776172]
["bitfinex-derivatives","BTCF0:USTF0",1752525102776,0.12,120100.0,120090.0,1.9235389]
["bitfinex-derivatives","BTCF0:USTF0",1752525102977,0.12,120100.0,120090.0,1.73091295]
["bitfinex-derivatives","BTCF0:USTF0",1752525103571,0.12,120100.0,120090.0,0.81711295]
["bitfinex-derivatives","BTCF0:USTF0",1752525103776,0.12,120100.0,120090.0,0.82711295]
["bitfinex-derivatives","BTCF0:USTF0",1752525103976,0.12,120100.0,120090.0,1.40087295]
["bitfinex-derivatives","BTCF0:USTF0",1752525104270,0.12,120100.0,120090.0,1.73083295]
["bitfinex-derivatives","BTCF0:USTF0",1752525104477,0.12,120100.0,120090.0,1.77083295]
["bitfinex-derivatives","BTCF0:USTF0",1752525105376,0.12,120100.0,120090.0,1.77925254]
["bitfinex-derivatives","BTCF0:USTF0",1752525107580,0.12,120100.0,120090.0,1.20553254]
["bitfinex-derivatives","BTCF0:USTF0",1752525107781,0.12,120100.0,120090.0,1.40917254]
["bitfinex-derivatives","BTCF0:USTF0",1752525107980,0.12,120100.0,120090.0,0.83553254]
["bitfinex-derivatives","BTCF0:USTF0",1752525108181,0.12,120100.0,120090.0,1.40913254]
["bitfinex-derivatives","BTCF0:USTF0",1752525109879,0.12,120100.0,120090.0,1.74913254]
["bitfinex-derivatives","BTCF0:USTF0",1752525112180,0.0013,120110.0,120100.0,0.1665043]
["bitfinex-derivatives","BTCF0:USTF0",1752525112383,0.0813,120110.0,120100.0,0.56847788]
["bitfinex-derivatives","BTCF0:USTF0",1752525112781,0.0813,120110.0,120100.0,0.76685614]
["bitfinex-derivatives","BTCF0:USTF0",1752525112983,0.0813,120110.0,120100.0,0.95589673]
["bitfinex-derivatives","BTCF0:USTF0",1752525113179,0.0813,120110.0,120100.0,0.38241673]
["bitfinex-derivatives","BTCF0:USTF0",1752525113180,0.46573941,120110.0,120100.0,0.38241673]
["bitfinex-derivatives","BTCF0:USTF0",1752525113583,0.63222981,120110.0,120100.0,0.95589673]
["bitfinex-derivatives","BTCF0:USTF0",1752525113787,1.04874981,120110.0,120100.0,0.21591243]
["bitfinex-derivatives","BTCF0:USTF0",1752525113987,1.04874981,120110.0,120100.0,0.19837826]
["bitfinex-derivatives","BTCF0:USTF0",1752525114181,1.04974981,120110.0,120100.0,0.19837826]
["bitfinex-derivatives","BTCF0:USTF0",1752525114583,1.04874981,120110.0,120100.0,0.36488256]
["bitfinex-derivatives","BTCF0:USTF0",1752525114779,1.05074981,120110.0,120100.0,0.36488256]
["bitfinex-derivatives","BTCF0:USTF0",1752525115183,1.04874981,120110.0,120100.0,0.36488256]
["bitfinex-derivatives","BTCF0:USTF0",1752525115382,1.05274981,120110.0,120100.0,0.36488256]
["bitfinex-derivatives","BTCF0:USTF0",1752525117077,0.50182,120110.0,120100.0,0.93832256]
["bitfinex-derivatives","BTCF0:USTF0",1752525117282,0.25182,120110.0,120100.0,0.93832256]
["bitfinex-derivatives","BTCF0:USTF0",1752525117784,0.2517905,120110.0,120100.0,0.93832256]
["bitfinex-derivatives","BTCF0:USTF0",1752525118893,0.2497905,120110.0,120100.0,0.93832256]
["bitfinex-derivatives","BTCF0:USTF0",1752525119590,0.0833,120110.0,120100.0,0.93832256]
["bitfinex-derivatives","BTCF0:USTF0",1752525119791,0.0833,120110.0,120100.0,0.74932197]
["bitfinex-derivatives","BTCF0:USTF0",1752525120187,0.0833,120110.0,120100.0,1.32272197]
["bitfinex-derivatives","BTCF0:USTF0",1752525121590,0.0823,120110.0,120100.0,1.32272197]
["bitfinex-derivatives","BTCF0:USTF0",1752525122891,0.0823,120110.0,120100.0,1.32268197]
["bitfinex-derivatives","BTCF0:USTF0",1752525123092,0.0823,120110.0,120100.0,1.32264197]
["bitfinex-derivatives","BTCF0:USTF0",1752525125196,0.0823,120110.0,120100.0,0.76658033]
["bitfinex-derivatives","BTCF0:USTF0",1752525125394,0.0823,120110.0,120100.0,1.33986033]
["bitfinex-derivatives","BTCF0:USTF0",1752525125695,0.0823,120110.0,120100.0,1.71986033]
["bitfinex-derivatives","BTCF0:USTF0",1752525125993,0.0823,120110.0,120100.0,1.14658033]
["bitfinex-derivatives","BTCF0:USTF0",1752525126396,0.0823,120110.0,120100.0,1.71982033]
["bitfinex-derivatives","BTCF0:USTF0",1752525126596,0.0823,120110.0,120100.0,1.14658033]
["bitfinex-derivatives","BTCF0:USTF0",1752525126890,0.0823,120110.0,120100.0,1.33982033]
["bitfinex-derivatives","BTCF0:USTF0",1752525127086,0.0823,120110.0,120100.0,1.66982033]
["bitfinex-derivatives","BTCF0:USTF0",1752525127685,0.0823,120110.0,120100.0,1.09658033]
["bitfinex-derivatives","BTCF0:USTF0",1752525127889,0.0823,120110.0,120100.0,0.76658033]
["bitfinex-derivatives","BTCF0:USTF0",1752525128092,0.0823,120110.0,120100.0,1.35982033]
["bitfinex-derivatives","BTCF0:USTF0",1752525128298,0.0813,120110.0,120100.0,1.70082033]
["bitfinex-derivatives","BTCF0:USTF0",1752525128597,0.09753628,120110.0,120100.0,1.12758033]
["bitfinex-derivatives","BTCF0:USTF0",1752525128797,0.09753628,120110.0,120100.0,1.34082033]
["bitfinex-derivatives","BTCF0:USTF0",1752525128995,0.09753628,120110.0,120100.0,1.65078033]
["bitfinex-derivatives","BTCF0:USTF0",1752525129393,0.01753628,120110.0,120100.0,2.22886033]
["bitfinex-derivatives","BTCF0:USTF0",1752525129692,0.01597545,120140.0,120130.0,0.1664627]
["bitfinex-derivatives","BTCF0:USTF0",1752525129897,0.11,120140.0,120130.0,0.61089598]
["bitfinex-derivatives","BTCF0:USTF0",1752525130099,0.11,120140.0,120130.0,1.18405598]
["bitfinex-derivatives","BTCF0:USTF0",1752525130798,0.11,120140.0,120130.0,1.36405597]
["bitfinex-derivatives","BTCF0:USTF0",1752525130998,0.112,120140.0,120130.0,1.38153546]
["bitfinex-derivatives","BTCF0:USTF0",1752525131199,0.112,120140.0,120130.0,0.99709605]
["bitfinex-derivatives","BTCF0:USTF0",1752525131501,0.112,120140.0,120130.0,0.42393605]
["bitfinex-derivatives","BTCF0:USTF0",1752525131689,0.112,120140.0,120130.0,0.99709605]
["bitfinex-derivatives","BTCF0:USTF0",1752525131896,0.112,120140.0,120130.0,1.38153546]
["bitfinex-derivatives","BTCF0:USTF0",1752525132199,0.112,120140.0,120130.0,1.38145546]
["bitfinex-derivatives","BTCF0:USTF0",1752525132990,0.112,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525133192,0.112,120140.0,120130.0,1.38145546]
["bitfinex-derivatives","BTCF0:USTF0",1752525134495,0.112,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525134702,0.112,120140.0,120130.0,1.38141546]
["bitfinex-derivatives","BTCF0:USTF0",1752525136297,0.112,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525136498,0.112,120140.0,120130.0,1.38137546]
["bitfinex-derivatives","BTCF0:USTF0",1752525136800,0.112,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525137002,0.112,120140.0,120130.0,1.38137546]
["bitfinex-derivatives","BTCF0:USTF0",1752525138111,0.112,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525138309,0.112,120140.0,120130.0,1.38133546]
["bitfinex-derivatives","BTCF0:USTF0",1752525138706,0.112,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525139007,0.112,120140.0,120130.0,1.38133546]
["bitfinex-derivatives","BTCF0:USTF0",1752525140005,0.111,120140.0,120130.0,1.38133546]
["bitfinex-derivatives","BTCF0:USTF0",1752525140206,0.111,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525140408,0.111,120140.0,120130.0,1.38133546]
["bitfinex-derivatives","BTCF0:USTF0",1752525141112,0.111,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525141313,0.111,120140.0,120130.0,1.38125546]
["bitfinex-derivatives","BTCF0:USTF0",1752525143714,0.111,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525143911,0.2774489,120140.0,120130.0,0.42393605]
["bitfinex-derivatives","BTCF0:USTF0",1752525144306,0.2774489,120140.0,120130.0,0.99677605]
["bitfinex-derivatives","BTCF0:USTF0",1752525145209,0.2774489,120140.0,120130.0,0.42393605]
["bitfinex-derivatives","BTCF0:USTF0",1752525145416,0.2774489,120140.0,120130.0,0.99677605]
["bitfinex-derivatives","BTCF0:USTF0",1752525145821,0.2774489,120140.0,120130.0,1.38121546]
["bitfinex-derivatives","BTCF0:USTF0",1752525146116,0.2774489,120140.0,120130.0,0.80837546]
["bitfinex-derivatives","BTCF0:USTF0",1752525146314,0.2774489,120140.0,120130.0,0.42393605]
["bitfinex-derivatives","BTCF0:USTF0",1752525146511,0.91188831,120140.0,120130.0,0.19837826]
["bitfinex-derivatives","BTCF0:USTF0",1752525146812,0.1664627,120130.0,120120.0,0.1666751]
["bitfinex-derivatives","BTCF0:USTF0",1752525147120,0.66090211,120130.0,120120.0,0.1664751]
["bitfinex-derivatives","BTCF0:USTF0",1752525147312,1.07739811,120130.0,120120.0,0.1664751]
["bitfinex-derivatives","BTCF0:USTF0",1752525147709,1.08588341,120130.0,120120.0,0.1664751]
["bitfinex-derivatives","BTCF0:USTF0",1752525147907,0.6929587,120130.0,120120.0,0.1664751]
["bitfinex-derivatives","BTCF0:USTF0",1752525148220,0.1664765,120120.0,120110.0,0.249922]
["bitfinex-derivatives","BTCF0:USTF0",1752525148422,0.67091591,120120.0,120110.0,0.249722]
["bitfinex-derivatives","BTCF0:USTF0",1752525149107,0.96228551,120120.0,120110.0,0.1664904]
["bitfinex-derivatives","BTCF0:USTF0",1752525149917,0.96428551,120120.0,120110.0,0.1664904]
["bitfinex-derivatives","BTCF0:USTF0",1752525152017,0.1664904,120110.0,120100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752525152223,0.1665043,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752525152516,0.1665181,120090.0,120080.0,0.822786]
["bitfinex-derivatives","BTCF0:USTF0",1752525152717,0.67095751,120090.0,120080.0,0.349786]
["bitfinex-derivatives","BTCF0:USTF0",1752525154023,0.67095751,120090.0,120080.0,0.350786]
["bitfinex-derivatives","BTCF0:USTF0",1752525156320,0.67095751,120090.0,120080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752525156525,0.83750951,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752525156717,0.85327816,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752525157124,0.85327816,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525158221,0.85327816,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752525158727,0.85327816,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525159421,1.42611816,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525159929,1.42611816,120090.0,120080.0,0.55197141]
["bitfinex-derivatives","BTCF0:USTF0",1752525159930,0.30228675,120090.0,120080.0,0.55197141]
["bitfinex-derivatives","BTCF0:USTF0",1752525160229,0.30228675,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525160426,0.30228675,120090.0,120080.0,1.12481141]
["bitfinex-derivatives","BTCF0:USTF0",1752525162128,0.30228675,120090.0,120080.0,0.55197141]
["bitfinex-derivatives","BTCF0:USTF0",1752525162325,0.30228675,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525162723,0.30228675,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525163120,0.30228675,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525163323,0.30228675,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525163524,0.30228675,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525163732,0.30228675,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525164834,0.68672616,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525165331,0.30228675,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525166232,0.68672616,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525166432,0.68672616,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525168132,0.30228675,120090.0,120080.0,0.740372]
["bitfinex-derivatives","BTCF0:USTF0",1752525168834,0.30228675,120090.0,120080.0,1.12481141]
["bitfinex-derivatives","BTCF0:USTF0",1752525171740,0.30228675,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525171940,0.68672616,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525173538,0.68672616,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525173936,0.68672616,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525174138,0.68672616,120090.0,120080.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1752525174440,0.30228675,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525174630,0.68672616,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525174831,0.30228675,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525176444,0.68672616,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525176644,0.67095751,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525177746,0.2865181,120090.0,120080.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1752525178247,0.67095751,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752525178444,0.68702306,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752525178644,0.85357506,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752525179344,0.166532,120080.0,120070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752525179544,0.1665458,120070.0,120060.0,0.2500376]
["bitfinex-derivatives","BTCF0:USTF0",1752525179744,0.1665458,120070.0,120060.0,0.2498376]
["bitfinex-derivatives","BTCF0:USTF0",1752525179745,0.67653853,120070.0,120060.0,0.2498376]
["bitfinex-derivatives","BTCF0:USTF0",1752525181150,0.29209922,120070.0,120060.0,0.63827701]
["bitfinex-derivatives","BTCF0:USTF0",1752525181547,0.29209922,120070.0,120060.0,1.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1752525181744,0.29209922,120070.0,120060.0,0.2121979]
["bitfinex-derivatives","BTCF0:USTF0",1752525181945,0.67653863,120070.0,120060.0,0.7849579]
["bitfinex-derivatives","BTCF0:USTF0",1752525182245,0.29209922,120070.0,120060.0,0.7849579]
["bitfinex-derivatives","BTCF0:USTF0",1752525182646,0.67653863,120070.0,120060.0,0.1705582]
["bitfinex-derivatives","BTCF0:USTF0",1752525185051,0.67653863,120070.0,120060.0,0.1705598]
["bitfinex-derivatives","BTCF0:USTF0",1752525185854,0.67653863,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752525186558,0.67653863,120070.0,120060.0,0.1705598]
["bitfinex-derivatives","BTCF0:USTF0",1752525187355,0.84311463,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752525187562,1.41591463,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752525187750,1.24933863,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752525188155,0.73616305,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752525188455,1.74185261,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752525188660,0.1665597,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752525188958,0.1665597,120060.0,120040.0,0.2498773]
["bitfinex-derivatives","BTCF0:USTF0",1752525188959,0.1665736,120050.0,120040.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1752525189155,0.68732657,120050.0,120040.0,0.2498773]
["bitfinex-derivatives","BTCF0:USTF0",1752525190455,0.002,120070.0,120040.0,0.4582548]
["bitfinex-derivatives","BTCF0:USTF0",1752525190756,0.01597328,120110.0,120100.0,0.1665042]
["bitfinex-derivatives","BTCF0:USTF0",1752525190956,0.13,120110.0,120100.0,0.56094361]
["bitfinex-derivatives","BTCF0:USTF0",1752525191461,0.6864,120110.0,120100.0,0.60256681]
["bitfinex-derivatives","BTCF0:USTF0",1752525192055,0.11,120110.0,120100.0,0.2181274]
["bitfinex-derivatives","BTCF0:USTF0",1752525192255,0.11,120110.0,120100.0,0.60256681]
["bitfinex-derivatives","BTCF0:USTF0",1752525192561,0.11,120110.0,120100.0,0.66921509]
["bitfinex-derivatives","BTCF0:USTF0",1752525192957,0.11,120110.0,120100.0,0.28477568]
["bitfinex-derivatives","BTCF0:USTF0",1752525195852,0.11,120110.0,120100.0,0.73533496]
["bitfinex-derivatives","BTCF0:USTF0",1752525195853,0.2764904,120110.0,120100.0,0.73533496]
["bitfinex-derivatives","BTCF0:USTF0",1752525196053,0.11,120110.0,120100.0,0.73533496]
["bitfinex-derivatives","BTCF0:USTF0",1752525198771,0.01556314,120120.0,120110.0,0.1664904]
["bitfinex-derivatives","BTCF0:USTF0",1752525198963,0.13556314,120120.0,120110.0,0.61704968]
["bitfinex-derivatives","BTCF0:USTF0",1752525199368,0.13556314,120120.0,120110.0,1.19260968]
["bitfinex-derivatives","BTCF0:USTF0",1752525200072,0.13756314,120120.0,120110.0,1.19260968]
["bitfinex-derivatives","BTCF0:USTF0",1752525202279,0.13756314,120120.0,120110.0,0.1664904]
["bitfinex-derivatives","BTCF0:USTF0",1752525202476,0.13756314,120120.0,120110.0,1.19228968]
["bitfinex-derivatives","BTCF0:USTF0",1752525202975,0.13756314,120120.0,120110.0,1.20082395]
["bitfinex-derivatives","BTCF0:USTF0",1752525209672,0.01756314,120120.0,120110.0,1.20082395]
["bitfinex-derivatives","BTCF0:USTF0",1752525210181,0.01656314,120120.0,120110.0,1.20082395]
["bitfinex-derivatives","BTCF0:USTF0",1752525212083,0.01556314,120120.0,120110.0,1.20082395]
["bitfinex-derivatives","BTCF0:USTF0",1752525212283,0.01556314,120120.0,120110.0,1.20182395]
["bitfinex-derivatives","BTCF0:USTF0",1752525214984,0.01556314,120120.0,120110.0,1.13562641]
["bitfinex-derivatives","BTCF0:USTF0",1752525226287,0.14556314,120120.0,120110.0,1.13562641]
["bitfinex-derivatives","BTCF0:USTF0",1752525229992,0.14556314,120120.0,120110.0,1.15796596]
["bitfinex-derivatives","BTCF0:USTF0",1752525230193,0.14556314,120120.0,120110.0,1.13562641]
["bitfinex-derivatives","BTCF0:USTF0",1752525230489,0.14556314,120120.0,120110.0,1.15796596]
["bitfinex-derivatives","BTCF0:USTF0",1752525231894,0.05993994,120150.0,120140.0,0.2496678]
["bitfinex-derivatives","BTCF0:USTF0",1752525232093,0.11,120150.0,120140.0,1.24840094]
["bitfinex-derivatives","BTCF0:USTF0",1752525232288,0.11,120150.0,120140.0,0.67564094]
["bitfinex-derivatives","BTCF0:USTF0",1752525232593,0.11,120150.0,120140.0,1.24840094]
["bitfinex-derivatives","BTCF0:USTF0",1752525232786,0.11,120150.0,120140.0,0.67564094]
["bitfinex-derivatives","BTCF0:USTF0",1752525232987,0.11,120150.0,120140.0,1.24840094]
["bitfinex-derivatives","BTCF0:USTF0",1752525233189,0.11,120150.0,120140.0,0.67564094]
["bitfinex-derivatives","BTCF0:USTF0",1752525233387,0.11,120150.0,120140.0,1.24836094]
["bitfinex-derivatives","BTCF0:USTF0",1752525234190,0.11,120150.0,120140.0,0.8639992]
["bitfinex-derivatives","BTCF0:USTF0",1752525234390,0.11,120150.0,120140.0,1.24836094]
["bitfinex-derivatives","BTCF0:USTF0",1752525234891,0.113,120150.0,120140.0,1.24836094]
["bitfinex-derivatives","BTCF0:USTF0",1752525244603,0.113,120150.0,120140.0,0.67564094]
["bitfinex-derivatives","BTCF0:USTF0",1752525244799,0.113,120150.0,120140.0,1.24828094]
["bitfinex-derivatives","BTCF0:USTF0",1752525249400,0.113,120150.0,120140.0,1.24824094]
["bitfinex-derivatives","BTCF0:USTF0",1752525251219,0.113,120150.0,120140.0,0.8638792]
["bitfinex-derivatives","BTCF0:USTF0",1752525251401,0.113,120150.0,120140.0,0.67564094]
["bitfinex-derivatives","BTCF0:USTF0",1752525251701,0.113,120150.0,120140.0,1.24820094]
["bitfinex-derivatives","BTCF0:USTF0",1752525252095,0.113,120150.0,120140.0,1.60820094]
["bitfinex-derivatives","BTCF0:USTF0",1752525255305,0.0002,120160.0,120150.0,0.1664349]
["bitfinex-derivatives","BTCF0:USTF0",1752525255512,0.34465473,120200.0,120190.0,0.1663795]
["bitfinex-derivatives","BTCF0:USTF0",1752525255513,0.27016343,120200.0,120190.0,0.1663795]
["bitfinex-derivatives","BTCF0:USTF0",1752525255802,0.33857103,120200.0,120190.0,0.1663795]
["bitfinex-derivatives","BTCF0:USTF0",1752525256009,0.29697963,120200.0,120190.0,0.1663795]
["bitfinex-derivatives","BTCF0:USTF0",1752525256410,0.29697123,120200.0,120190.0,0.1663795]
["bitfinex-derivatives","BTCF0:USTF0",1752525256608,0.29697123,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525256810,0.29697123,120200.0,120190.0,0.24214251]
["bitfinex-derivatives","BTCF0:USTF0",1752525257000,0.29697123,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525257202,0.13060553,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525257509,0.29697123,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525257813,0.13060553,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525258202,0.13660553,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525258408,0.30297133,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525259309,0.13660553,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525259507,0.13660553,120200.0,120190.0,0.24224513]
["bitfinex-derivatives","BTCF0:USTF0",1752525260306,0.30297123,120200.0,120190.0,0.24224513]
["bitfinex-derivatives","BTCF0:USTF0",1752525260613,0.68733297,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525260813,0.68733297,120200.0,120190.0,0.80642225]
["bitfinex-derivatives","BTCF0:USTF0",1752525261312,0.30297123,120200.0,120190.0,0.80642225]
["bitfinex-derivatives","BTCF0:USTF0",1752525261615,0.68733297,120200.0,120190.0,0.80642225]
["bitfinex-derivatives","BTCF0:USTF0",1752525262114,0.68733297,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525262609,0.68733297,120200.0,120190.0,0.8146656]
["bitfinex-derivatives","BTCF0:USTF0",1752525262809,0.68733297,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525263611,0.68733297,120200.0,120190.0,0.23394225]
["bitfinex-derivatives","BTCF0:USTF0",1752525263912,0.68733297,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525265217,0.30297123,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525265911,0.68733297,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525266610,0.30297123,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525268316,0.29697123,120200.0,120190.0,0.81476322]
["bitfinex-derivatives","BTCF0:USTF0",1752525268515,0.30097123,120200.0,120190.0,0.81476322]
["bitfinex-derivatives","BTCF0:USTF0",1752525268816,0.30097123,120200.0,120190.0,1.19912496]
["bitfinex-derivatives","BTCF0:USTF0",1752525270012,0.29997123,120200.0,120190.0,1.19912496]
["bitfinex-derivatives","BTCF0:USTF0",1752525270212,0.29997123,120200.0,120190.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1752525270412,0.29997123,120200.0,120190.0,0.80627774]
["bitfinex-derivatives","BTCF0:USTF0",1752525270916,0.68433297,120200.0,120190.0,0.80627774]
["bitfinex-derivatives","BTCF0:USTF0",1752525271417,0.1663796,120190.0,120180.0,0.2911686]
["bitfinex-derivatives","BTCF0:USTF0",1752525271615,0.68074134,120190.0,120180.0,0.8635686]
["bitfinex-derivatives","BTCF0:USTF0",1752525271815,0.68074134,120190.0,120180.0,0.87196459]
["bitfinex-derivatives","BTCF0:USTF0",1752525272314,0.1664073,120170.0,120160.0,0.2496157]
["bitfinex-derivatives","BTCF0:USTF0",1752525272519,0.66076904,120170.0,120160.0,0.2698157]
["bitfinex-derivatives","BTCF0:USTF0",1752525273218,0.66076904,120170.0,120160.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1752525273219,0.2764073,120170.0,120160.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1752525273610,0.2764073,120170.0,120160.0,0.34336589]
["bitfinex-derivatives","BTCF0:USTF0",1752525273814,0.2764073,120170.0,120160.0,0.34436589]
["bitfinex-derivatives","BTCF0:USTF0",1752525274009,0.11,120170.0,120160.0,0.72872763]
["bitfinex-derivatives","BTCF0:USTF0",1752525274215,0.11,120170.0,120160.0,0.74599937]
["bitfinex-derivatives","BTCF0:USTF0",1752525274517,0.11,120170.0,120160.0,1.31835937]
["bitfinex-derivatives","BTCF0:USTF0",1752525274815,0.11,120170.0,120160.0,1.13036111]
["bitfinex-derivatives","BTCF0:USTF0",1752525275011,0.11,120170.0,120160.0,1.70272111]
["bitfinex-derivatives","BTCF0:USTF0",1752525275217,0.11,120170.0,120160.0,0.74599937]
["bitfinex-derivatives","BTCF0:USTF0",1752525275420,0.11,120170.0,120160.0,1.29835937]
["bitfinex-derivatives","BTCF0:USTF0",1752525275612,0.11,120170.0,120160.0,1.65835937]
["bitfinex-derivatives","BTCF0:USTF0",1752525279328,0.11,120170.0,120160.0,1.65839937]
["bitfinex-derivatives","BTCF0:USTF0",1752525279627,0.2764072,120170.0,120160.0,0.36163763]
["bitfinex-derivatives","BTCF0:USTF0",1752525280027,0.66076894,120170.0,120160.0,0.32003363]
["bitfinex-derivatives","BTCF0:USTF0",1752525280227,0.66076894,120170.0,120160.0,0.31162263]
["bitfinex-derivatives","BTCF0:USTF0",1752525280631,0.66076894,120170.0,120160.0,0.24648344]
["bitfinex-derivatives","BTCF0:USTF0",1752525281428,0.2764073,120170.0,120160.0,0.24648344]
["bitfinex-derivatives","BTCF0:USTF0",1752525281731,0.11,120170.0,120160.0,0.63084518]
["bitfinex-derivatives","BTCF0:USTF0",1752525281929,0.11,120170.0,120160.0,0.63934947]
["bitfinex-derivatives","BTCF0:USTF0",1752525282130,0.2764073,120170.0,120160.0,0.63934947]
["bitfinex-derivatives","BTCF0:USTF0",1752525282330,0.11,120170.0,120160.0,0.63934947]
["bitfinex-derivatives","BTCF0:USTF0",1752525282530,0.2764073,120170.0,120160.0,0.63934947]
["bitfinex-derivatives","BTCF0:USTF0",1752525284331,0.2764073,120170.0,120160.0,0.25498773]
["bitfinex-derivatives","BTCF0:USTF0",1752525288539,0.11,120170.0,120160.0,1.21174947]
["bitfinex-derivatives","BTCF0:USTF0",1752525289334,0.11,120170.0,120160.0,0.63934947]
["bitfinex-derivatives","BTCF0:USTF0",1752525289637,0.11,120170.0,120160.0,1.21174947]
["bitfinex-derivatives","BTCF0:USTF0",1752525291336,0.11,120170.0,120160.0,0.25498773]
["bitfinex-derivatives","BTCF0:USTF0",1752525291541,0.11,120170.0,120160.0,1.21174947]
["bitfinex-derivatives","BTCF0:USTF0",1752525294745,0.2764073,120170.0,120160.0,0.63934947]
["bitfinex-derivatives","BTCF0:USTF0",1752525294934,0.2764073,120170.0,120160.0,0.82738773]
["bitfinex-derivatives","BTCF0:USTF0",1752525300745,0.2764073,120170.0,120160.0,0.20489284]
["bitfinex-derivatives","BTCF0:USTF0",1752525300746,0.66076904,120170.0,120160.0,0.20489284]
["bitfinex-derivatives","BTCF0:USTF0",1752525301648,0.66076904,120170.0,120160.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1752525303248,1.23312904,120170.0,120160.0,0.2133256]
["bitfinex-derivatives","BTCF0:USTF0",1752525304848,1.23312904,120170.0,120160.0,0.20489284]
["bitfinex-derivatives","BTCF0:USTF0",1752525305342,1.23312904,120170.0,120160.0,0.21334228]
["bitfinex-derivatives","BTCF0:USTF0",1752525307550,1.23312904,120170.0,120160.0,0.20489284]
["bitfinex-derivatives","BTCF0:USTF0",1752525309754,1.23312904,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525310250,0.2764073,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525310554,0.8487673,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525310752,0.2764073,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525311153,0.8487673,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525311656,0.2764073,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525312258,0.8487673,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525312856,0.2764073,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525313058,0.8487673,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525313258,0.2764073,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525313459,0.8487673,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525313655,0.2764073,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525313956,0.8487673,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525314157,1.23312904,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525316058,0.66076904,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525316258,1.23312904,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525316863,0.66076904,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525317162,1.23312904,120170.0,120160.0,0.21320766]
["bitfinex-derivatives","BTCF0:USTF0",1752525317366,1.23312904,120170.0,120160.0,0.20489284]
["bitfinex-derivatives","BTCF0:USTF0",1752525319067,0.66076904,120170.0,120160.0,0.03847174]
["bitfinex-derivatives","BTCF0:USTF0",1752525319368,0.2912832,120150.0,120140.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1752525319669,0.9320315,120150.0,120140.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1752525319970,0.2764488,120150.0,120140.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1752525320366,0.11,120150.0,120140.0,0.60241574]
["bitfinex-derivatives","BTCF0:USTF0",1752525320869,0.11,120150.0,120140.0,0.60541574]
["bitfinex-derivatives","BTCF0:USTF0",1752525323665,0.11,120150.0,120140.0,0.68053679]
["bitfinex-derivatives","BTCF0:USTF0",1752525323870,0.2764349,120150.0,120140.0,0.68053679]
["bitfinex-derivatives","BTCF0:USTF0",1752525324268,0.11,120150.0,120140.0,0.68053679]
["bitfinex-derivatives","BTCF0:USTF0",1752525324770,0.2764349,120150.0,120140.0,0.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752525324970,0.2764349,120150.0,120140.0,0.65617505]
["bitfinex-derivatives","BTCF0:USTF0",1752525327871,0.66079664,120150.0,120140.0,0.29617505]
["bitfinex-derivatives","BTCF0:USTF0",1752525328976,0.2764349,120150.0,120140.0,0.29617505]
["bitfinex-derivatives","BTCF0:USTF0",1752525334980,0.66079664,120150.0,120140.0,0.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752525336885,0.11,120150.0,120140.0,0.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752525337487,0.11,120150.0,120140.0,1.25285679]
["bitfinex-derivatives","BTCF0:USTF0",1752525337785,0.11,120150.0,120140.0,0.68053679]
["bitfinex-derivatives","BTCF0:USTF0",1752525337985,0.11,120150.0,120140.0,1.25285679]
["bitfinex-derivatives","BTCF0:USTF0",1752525338885,0.11,120150.0,120140.0,1.282604]
["bitfinex-derivatives","BTCF0:USTF0",1752525346497,0.11,120150.0,120140.0,1.592604]
["bitfinex-derivatives","BTCF0:USTF0",1752525348196,0.11,120150.0,120140.0,1.020284]
["bitfinex-derivatives","BTCF0:USTF0",1752525348396,0.11,120150.0,120140.0,1.592524]
["bitfinex-derivatives","BTCF0:USTF0",1752525350798,0.11,120150.0,120140.0,1.020284]
["bitfinex-derivatives","BTCF0:USTF0",1752525350999,0.11,120150.0,120140.0,1.592484]
["bitfinex-derivatives","BTCF0:USTF0",1752525354001,0.11,120150.0,120140.0,1.56273679]
["bitfinex-derivatives","BTCF0:USTF0",1752525356003,0.11,120150.0,120140.0,0.99053679]
["bitfinex-derivatives","BTCF0:USTF0",1752525356302,0.11,120150.0,120140.0,1.56269679]
["bitfinex-derivatives","BTCF0:USTF0",1752525358505,0.11,120150.0,120140.0,1.17833505]
["bitfinex-derivatives","BTCF0:USTF0",1752525358806,0.11,120150.0,120140.0,1.56265679]
["bitfinex-derivatives","BTCF0:USTF0",1752525359006,0.11,120150.0,120140.0,1.70213225]
["bitfinex-derivatives","BTCF0:USTF0",1752525360901,0.11,120150.0,120140.0,1.52752745]
["bitfinex-derivatives","BTCF0:USTF0",1752525361504,0.0002,120160.0,120150.0,0.1664349]
["bitfinex-derivatives","BTCF0:USTF0",1752525361702,0.0002,120160.0,120150.0,0.53313311]
["bitfinex-derivatives","BTCF0:USTF0",1752525362910,0.0002,120160.0,120150.0,0.53513311]
["bitfinex-derivatives","BTCF0:USTF0",1752525365413,0.1202,120160.0,120150.0,1.10725311]
["bitfinex-derivatives","BTCF0:USTF0",1752525365611,0.1202,120160.0,120150.0,0.53513311]
["bitfinex-derivatives","BTCF0:USTF0",1752525365908,0.22631944,120190.0,120180.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1752525366107,0.33631944,120190.0,120180.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1752525366412,0.68555184,120190.0,120180.0,0.7385133]
["bitfinex-derivatives","BTCF0:USTF0",1752525366713,0.16993994,120190.0,120180.0,0.7385133]
["bitfinex-derivatives","BTCF0:USTF0",1752525366911,0.51917234,120190.0,120180.0,0.7385133]
["bitfinex-derivatives","BTCF0:USTF0",1752525368012,0.52117234,120190.0,120180.0,0.7385133]
["bitfinex-derivatives","BTCF0:USTF0",1752525368902,0.112,120190.0,120180.0,0.7385133]
["bitfinex-derivatives","BTCF0:USTF0",1752525370015,0.112,120190.0,120180.0,1.0877457]
["bitfinex-derivatives","BTCF0:USTF0",1752525370311,0.112,120190.0,120180.0,1.0877057]
["bitfinex-derivatives","BTCF0:USTF0",1752525370812,0.112,120190.0,120180.0,0.7384733]
["bitfinex-derivatives","BTCF0:USTF0",1752525371810,0.2783795,120190.0,120180.0,0.7384733]
["bitfinex-derivatives","BTCF0:USTF0",1752525374009,0.112,120190.0,120180.0,0.7384733]
["bitfinex-derivatives","BTCF0:USTF0",1752525379816,0.2783795,120190.0,120180.0,0.7384733]
["bitfinex-derivatives","BTCF0:USTF0",1752525380017,0.112,120190.0,120180.0,0.7384733]
["bitfinex-derivatives","BTCF0:USTF0",1752525383620,0.2783795,120190.0,120180.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1752525383914,0.2785795,120190.0,120180.0,0.7383533]
["bitfinex-derivatives","BTCF0:USTF0",1752525384309,0.1122,120190.0,120180.0,0.7383533]
["bitfinex-derivatives","BTCF0:USTF0",1752525385016,0.1122,120190.0,120180.0,1.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1752525385319,0.37401909,120190.0,120180.0,1.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1752525389318,0.37401909,120190.0,120180.0,1.26199148]
["bitfinex-derivatives","BTCF0:USTF0",1752525389721,0.54039849,120190.0,120180.0,0.7383533]
["bitfinex-derivatives","BTCF0:USTF0",1752525390020,0.80221758,120190.0,120180.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1752525390226,0.1663933,120180.0,120170.0,0.8393684]
["bitfinex-derivatives","BTCF0:USTF0",1752525390427,0.80023148,120180.0,120170.0,0.2672484]
["bitfinex-derivatives","BTCF0:USTF0",1752525390722,0.80023148,120180.0,120170.0,0.2256489]
["bitfinex-derivatives","BTCF0:USTF0",1752525391025,0.1664071,120170.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752525391227,0.88345398,120170.0,120160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752525391422,0.166421,120160.0,120150.0,0.22570611]
["bitfinex-derivatives","BTCF0:USTF0",1752525391618,0.68212,120160.0,120150.0,0.4973252]
["bitfinex-derivatives","BTCF0:USTF0",1752525391821,0.1102,120160.0,120150.0,1.0692452]
["bitfinex-derivatives","BTCF0:USTF0",1752525392022,0.1102,120160.0,120150.0,0.4973252]
["bitfinex-derivatives","BTCF0:USTF0",1752525392224,0.1102,120160.0,120150.0,1.0692852]
["bitfinex-derivatives","BTCF0:USTF0",1752525392524,0.1102,120160.0,120150.0,1.07042705]
["bitfinex-derivatives","BTCF0:USTF0",1752525392916,0.1102,120160.0,120150.0,1.1578034]
["bitfinex-derivatives","BTCF0:USTF0",1752525393628,0.1102,120160.0,120150.0,1.1598034]
["bitfinex-derivatives","BTCF0:USTF0",1752525393827,0.1102,120160.0,120150.0,0.5878434]
["bitfinex-derivatives","BTCF0:USTF0",1752525394124,0.1102,120160.0,120150.0,1.5198034]
["bitfinex-derivatives","BTCF0:USTF0",1752525397422,0.1102,120160.0,120150.0,0.9478434]
["bitfinex-derivatives","BTCF0:USTF0",1752525397627,0.1102,120160.0,120150.0,1.5198034]
["bitfinex-derivatives","BTCF0:USTF0",1752525400026,0.1102,120160.0,120150.0,0.9478434]
["bitfinex-derivatives","BTCF0:USTF0",1752525400234,0.62581644,120160.0,120150.0,0.23864796]
["bitfinex-derivatives","BTCF0:USTF0",1752525400532,0.1102,120160.0,120150.0,0.81060796]
["bitfinex-derivatives","BTCF0:USTF0",1752525402033,0.0002,120160.0,120150.0,0.81060796]
["bitfinex-derivatives","BTCF0:USTF0",1752525403629,0.0002,120160.0,120150.0,1.1598034]
["bitfinex-derivatives","BTCF0:USTF0",1752525403933,0.0002,120160.0,120150.0,1.5298034]
["bitfinex-derivatives","BTCF0:USTF0",1752525408436,0.1102,120160.0,120150.0,1.5298034]
["bitfinex-derivatives","BTCF0:USTF0",1752525411543,0.1102,120160.0,120150.0,0.9578434]
["bitfinex-derivatives","BTCF0:USTF0",1752525411735,0.78472455,120190.0,120180.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1752525411736,0.07588295,120190.0,120180.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1752525412043,0.12594301,120190.0,120180.0,0.7383533]
["bitfinex-derivatives","BTCF0:USTF0",1752525412542,0.12594301,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525413040,0.12794301,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525413245,0.12794301,120190.0,120180.0,1.08869059]
["bitfinex-derivatives","BTCF0:USTF0",1752525413745,0.12794301,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525415249,0.29432241,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525415745,0.12794301,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525417355,0.29432251,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525418061,0.12794301,120190.0,120180.0,0.73949515]
["bitfinex-derivatives","BTCF0:USTF0",1752525419455,0.29432251,120190.0,120180.0,0.57310185]
["bitfinex-derivatives","BTCF0:USTF0",1752525420255,0.64351795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525420451,0.64351795,120190.0,120180.0,0.57298185]
["bitfinex-derivatives","BTCF0:USTF0",1752525420749,0.64351795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525426656,0.64351795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525427058,1.21531795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525427257,1.21531795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525427654,1.21531795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525429557,0.64351795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525429764,1.21551795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525430465,1.21551795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525430766,0.64371795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525430966,1.21551795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525431163,1.21551795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525431363,1.21551795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525432164,1.27545789,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525432567,1.21551795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525433171,1.27545789,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525433367,1.21551795,120190.0,120180.0,0.16753515]
["bitfinex-derivatives","BTCF0:USTF0",1752525437373,0.64371795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525437569,1.21547795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525441178,1.27541789,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525441677,1.27541789,120190.0,120180.0,0.16753555]
["bitfinex-derivatives","BTCF0:USTF0",1752525441977,1.27541789,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525442780,0.70365789,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525442979,1.27537789,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525444083,1.21543795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525446181,1.21543795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525449080,0.70361079,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525449280,1.27529079,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525449985,1.21539795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525451182,0.64371795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525451485,1.21539795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525452187,0.64371795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525452386,1.21539795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525453787,1.27529079,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525454191,1.21539795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525454779,1.21535795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525455290,0.86616251,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525455494,1.21535795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525457495,1.27525079,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525458994,0.70361079,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525459296,1.27525079,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525460195,0.92605535,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525460396,1.21535795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525461805,0.64371795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525461994,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525462400,1.27521868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525464305,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525464502,1.27521868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525464701,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525465002,1.27521868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525468004,1.21531795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525469804,1.21531795,120190.0,120180.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525470406,1.21527795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525471103,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525471306,1.21527795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525471502,0.64371795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525471703,1.21527795,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525471903,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525472309,1.27517868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525473110,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525473309,0.92598324,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525473508,1.27517868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525474009,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525474199,1.27517868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525474699,0.70361868,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525474898,0.92598324,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525475104,0.12814301,120190.0,120180.0,0.51673109]
["bitfinex-derivatives","BTCF0:USTF0",1752525475310,0.29452291,120190.0,120180.0,0.51673109]
["bitfinex-derivatives","BTCF0:USTF0",1752525475511,0.29452301,120190.0,120180.0,0.51673109]
["bitfinex-derivatives","BTCF0:USTF0",1752525476105,0.29452301,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525476412,0.1122,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525476605,0.2785799,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525479511,0.2785799,120190.0,120180.0,0.51673109]
["bitfinex-derivatives","BTCF0:USTF0",1752525480307,0.2785799,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525493016,0.2785799,120190.0,120180.0,0.42937292]
["bitfinex-derivatives","BTCF0:USTF0",1752525493215,0.54041717,120190.0,120180.0,0.42937292]
["bitfinex-derivatives","BTCF0:USTF0",1752525493416,0.2785799,120190.0,120180.0,0.42937292]
["bitfinex-derivatives","BTCF0:USTF0",1752525493617,0.54041717,120190.0,120180.0,0.42937292]
["bitfinex-derivatives","BTCF0:USTF0",1752525493817,0.2785799,120190.0,120180.0,0.42937292]
["bitfinex-derivatives","BTCF0:USTF0",1752525494016,0.54041717,120190.0,120180.0,0.42937292]
["bitfinex-derivatives","BTCF0:USTF0",1752525495319,0.54041717,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525495918,0.80225444,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525496921,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525500224,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525502721,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525503025,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525503227,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525503525,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525506529,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525506731,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525507831,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525508037,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525508836,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525509035,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525512233,0.62777936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525512433,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525512933,0.8500199,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525513227,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525514537,0.8500199,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525514736,1.19921936,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525517033,1.111899,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525518037,1.111859,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525520239,0.540459,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525520441,0.1122,120190.0,120180.0,0.69129385]
["bitfinex-derivatives","BTCF0:USTF0",1752525522444,0.2785798,120190.0,120180.0,0.69129385]
["bitfinex-derivatives","BTCF0:USTF0",1752525522645,0.5404589,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525524551,0.5404589,120190.0,120180.0,0.16753565]
["bitfinex-derivatives","BTCF0:USTF0",1752525524850,0.5404589,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525525048,0.3740791,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525525448,0.5404589,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525530358,0.2785798,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525530549,0.5404589,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525531754,0.3740791,120190.0,120180.0,0.42941475]
["bitfinex-derivatives","BTCF0:USTF0",1752525532854,0.5404589,120190.0,120180.0,0.69129385]
["bitfinex-derivatives","BTCF0:USTF0",1752525534156,0.3740791,120190.0,120180.0,0.69129385]
["bitfinex-derivatives","BTCF0:USTF0",1752525538060,0.1122,120190.0,120180.0,1.26261385]
["bitfinex-derivatives","BTCF0:USTF0",1752525538251,0.1122,120190.0,120180.0,0.69129385]
["bitfinex-derivatives","BTCF0:USTF0",1752525538451,0.1122,120190.0,120180.0,1.26261385]
["bitfinex-derivatives","BTCF0:USTF0",1752525540570,0.3740791,120190.0,120180.0,1.26261385]
["bitfinex-derivatives","BTCF0:USTF0",1752525540962,0.1122,120190.0,120180.0,1.26261385]
["bitfinex-derivatives","BTCF0:USTF0",1752525541664,0.1122,120190.0,120180.0,1.26257385]
["bitfinex-derivatives","BTCF0:USTF0",1752525542066,0.1122,120190.0,120180.0,0.69129385]
["bitfinex-derivatives","BTCF0:USTF0",1752525542268,0.05694481,120190.0,120180.0,1.56445295]
["bitfinex-derivatives","BTCF0:USTF0",1752525542468,0.0022,120190.0,120180.0,1.50932816]
["bitfinex-derivatives","BTCF0:USTF0",1752525542660,0.166339,120220.0,120210.0,0.1663521]
["bitfinex-derivatives","BTCF0:USTF0",1752525542859,0.296339,120220.0,120210.0,0.42937305]
["bitfinex-derivatives","BTCF0:USTF0",1752525543058,0.5582181,120220.0,120210.0,0.43790161]
["bitfinex-derivatives","BTCF0:USTF0",1752525543361,0.13,120220.0,120210.0,0.71978071]
["bitfinex-derivatives","BTCF0:USTF0",1752525543566,0.13,120220.0,120210.0,1.29106071]
["bitfinex-derivatives","BTCF0:USTF0",1752525543768,0.13,120220.0,120210.0,1.02918161]
["bitfinex-derivatives","BTCF0:USTF0",1752525543969,0.13,120220.0,120210.0,1.29106071]
["bitfinex-derivatives","BTCF0:USTF0",1752525545065,0.13,120220.0,120210.0,1.02918161]
["bitfinex-derivatives","BTCF0:USTF0",1752525545667,0.13,120220.0,120210.0,1.00918161]
["bitfinex-derivatives","BTCF0:USTF0",1752525545871,0.13,120220.0,120210.0,1.59106071]
["bitfinex-derivatives","BTCF0:USTF0",1752525546176,0.13,120220.0,120210.0,0.49602251]
["bitfinex-derivatives","BTCF0:USTF0",1752525546368,0.13,120220.0,120210.0,1.32910161]
["bitfinex-derivatives","BTCF0:USTF0",1752525546765,0.13,120220.0,120210.0,1.39708074]
["bitfinex-derivatives","BTCF0:USTF0",1752525547067,0.13,120220.0,120210.0,1.48409676]
["bitfinex-derivatives","BTCF0:USTF0",1752525551074,0.13,120220.0,120210.0,0.91289676]
["bitfinex-derivatives","BTCF0:USTF0",1752525551273,0.13,120220.0,120210.0,1.48405676]
["bitfinex-derivatives","BTCF0:USTF0",1752525554478,0.13,120220.0,120210.0,0.91289676]
["bitfinex-derivatives","BTCF0:USTF0",1752525554778,0.13,120220.0,120210.0,1.48397676]
["bitfinex-derivatives","BTCF0:USTF0",1752525555882,0.00134,120230.0,120220.0,0.1663383]
["bitfinex-derivatives","BTCF0:USTF0",1752525556080,0.12134,120230.0,120220.0,1.08631342]
["bitfinex-derivatives","BTCF0:USTF0",1752525557083,0.12134,120230.0,120220.0,1.08745527]
["bitfinex-derivatives","BTCF0:USTF0",1752525557278,0.12134,120230.0,120220.0,0.51637527]
["bitfinex-derivatives","BTCF0:USTF0",1752525557584,0.12234,120230.0,120220.0,1.45745527]
["bitfinex-derivatives","BTCF0:USTF0",1752525558880,0.12134,120230.0,120220.0,1.45845527]
["bitfinex-derivatives","BTCF0:USTF0",1752525563084,0.12134,120230.0,120220.0,1.10956015]
["bitfinex-derivatives","BTCF0:USTF0",1752525563290,0.12154,120230.0,120220.0,1.45845527]
["bitfinex-derivatives","BTCF0:USTF0",1752525565288,0.00154,120230.0,120220.0,1.45845527]
["bitfinex-derivatives","BTCF0:USTF0",1752525567489,0.11154,120230.0,120220.0,1.45845527]
["bitfinex-derivatives","BTCF0:USTF0",1752525570287,0.62675962,120230.0,120220.0,0.16848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525570792,0.62675962,120230.0,120220.0,0.73948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525571390,0.2778645,120230.0,120220.0,0.73948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525572091,0.2778645,120230.0,120220.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1752525572292,0.62675962,120230.0,120220.0,0.73948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525574995,0.62675962,120230.0,120220.0,0.74948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525575798,0.2778645,120230.0,120220.0,0.74948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525578299,0.62675962,120230.0,120220.0,0.74948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525578497,0.51675962,120230.0,120220.0,0.74948015]
["bitfinex-derivatives","BTCF0:USTF0",1752525578996,0.52675962,120230.0,120220.0,0.01214185]
["bitfinex-derivatives","BTCF0:USTF0",1752525581304,0.52675962,120230.0,120220.0,0.17848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525581605,0.1778645,120230.0,120220.0,0.17848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525581802,0.52675962,120230.0,120220.0,0.17848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525586702,0.1778645,120230.0,120220.0,0.52737527]
["bitfinex-derivatives","BTCF0:USTF0",1752525586909,0.7489045,120230.0,120220.0,0.52737527]
["bitfinex-derivatives","BTCF0:USTF0",1752525587202,0.7489045,120230.0,120220.0,0.17848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525587600,0.1778645,120230.0,120220.0,0.17848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525588401,0.01154,120230.0,120220.0,0.17848015]
["bitfinex-derivatives","BTCF0:USTF0",1752525588601,0.01154,120230.0,120220.0,0.52737527]
["bitfinex-derivatives","BTCF0:USTF0",1752525588803,0.01154,120230.0,120220.0,1.09841527]
["bitfinex-derivatives","BTCF0:USTF0",1752525589505,0.01154,120230.0,120220.0,1.09941527]
["bitfinex-derivatives","BTCF0:USTF0",1752525590209,0.01154,120230.0,120220.0,1.10041527]
["bitfinex-derivatives","BTCF0:USTF0",1752525590401,0.00154,120230.0,120220.0,1.10041527]
["bitfinex-derivatives","BTCF0:USTF0",1752525590602,0.12154,120230.0,120220.0,0.88937527]
["bitfinex-derivatives","BTCF0:USTF0",1752525590808,0.12154,120230.0,120220.0,1.46041527]
["bitfinex-derivatives","BTCF0:USTF0",1752525591008,0.12154,120230.0,120220.0,0.88937527]
["bitfinex-derivatives","BTCF0:USTF0",1752525591207,0.12154,120230.0,120220.0,1.46041527]
["bitfinex-derivatives","BTCF0:USTF0",1752525591605,0.12154,120230.0,120220.0,1.11152015]
["bitfinex-derivatives","BTCF0:USTF0",1752525591806,0.12154,120230.0,120220.0,1.46041527]
["bitfinex-derivatives","BTCF0:USTF0",1752525592510,0.06699,120260.0,120250.0,0.3655198]
["bitfinex-derivatives","BTCF0:USTF0",1752525592812,0.18699,120260.0,120250.0,0.75598812]
["bitfinex-derivatives","BTCF0:USTF0",1752525593107,0.18699,120260.0,120250.0,0.75712997]
["bitfinex-derivatives","BTCF0:USTF0",1752525593309,0.3532729,120260.0,120250.0,0.75712997]
["bitfinex-derivatives","BTCF0:USTF0",1752525593608,0.12,120260.0,120250.0,0.78600997]
["bitfinex-derivatives","BTCF0:USTF0",1752525593812,0.12,120260.0,120250.0,1.38663997]
["bitfinex-derivatives","BTCF0:USTF0",1752525594111,0.12,120260.0,120250.0,1.38659997]
["bitfinex-derivatives","BTCF0:USTF0",1752525595413,0.12,120260.0,120250.0,1.65659997]
["bitfinex-derivatives","BTCF0:USTF0",1752525595809,0.12,120260.0,120250.0,1.65759997]
["bitfinex-derivatives","BTCF0:USTF0",1752525597014,0.2862829,120260.0,120250.0,1.65755997]
["bitfinex-derivatives","BTCF0:USTF0",1752525597216,0.4309629,120260.0,120250.0,0.78502677]
["bitfinex-derivatives","BTCF0:USTF0",1752525597410,0.4309629,120260.0,120250.0,1.35598677]
["bitfinex-derivatives","BTCF0:USTF0",1752525597605,0.4309629,120260.0,120250.0,0.43613165]
["bitfinex-derivatives","BTCF0:USTF0",1752525597805,0.80914802,120260.0,120250.0,0.92394855]
["bitfinex-derivatives","BTCF0:USTF0",1752525598008,0.4602529,120260.0,120250.0,0.92394855]
["bitfinex-derivatives","BTCF0:USTF0",1752525598914,0.4602529,120260.0,120250.0,0.35298855]
["bitfinex-derivatives","BTCF0:USTF0",1752525599107,0.80914802,120260.0,120250.0,0.92390855]
["bitfinex-derivatives","BTCF0:USTF0",1752525599312,0.80914802,120260.0,120250.0,0.35298855]
["bitfinex-derivatives","BTCF0:USTF0",1752525600313,0.80914802,120260.0,120250.0,0.15710185]
["bitfinex-derivatives","BTCF0:USTF0",1752525600609,0.80914802,120260.0,120250.0,0.01214185]
["bitfinex-derivatives","BTCF0:USTF0",1752525601410,1.38018802,120260.0,120250.0,0.01214185]
["bitfinex-derivatives","BTCF0:USTF0",1752525601716,1.38018802,120260.0,120250.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1752525602216,1.79646002,120260.0,120250.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1752525602413,1.79646002,120260.0,120250.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1752525602813,0.2333006,120240.0,120230.0,0.39103972]
["bitfinex-derivatives","BTCF0:USTF0",1752525603015,0.82468147,120240.0,120230.0,0.44114972]
["bitfinex-derivatives","BTCF0:USTF0",1752525604223,0.82468147,120240.0,120230.0,0.35999042]
["bitfinex-derivatives","BTCF0:USTF0",1752525614625,1.39564147,120240.0,120230.0,0.35999042]
["bitfinex-derivatives","BTCF0:USTF0",1752525614825,1.39584147,120240.0,120230.0,0.35999042]
["bitfinex-derivatives","BTCF0:USTF0",1752525616419,1.39584147,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525618122,0.65857087,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525618426,0.30967575,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525620730,0.47598625,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525621726,0.30967575,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525622030,0.47598625,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525622521,0.30967575,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525622725,0.47598625,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525623923,0.82488137,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525626730,0.47598625,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525630832,0.82488137,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525631233,0.79559137,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525632536,0.23187575,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525632835,0.39818625,120240.0,120230.0,0.69176952]
["bitfinex-derivatives","BTCF0:USTF0",1752525633338,0.39818625,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525633527,0.23187575,120240.0,120230.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752525633839,0.23187575,120240.0,120230.0,0.69176952]
["bitfinex-derivatives","BTCF0:USTF0",1752525636934,0.27731575,120240.0,120230.0,0.69176952]
["bitfinex-derivatives","BTCF0:USTF0",1752525639231,0.23187575,120240.0,120230.0,0.69176952]
["bitfinex-derivatives","BTCF0:USTF0",1752525640137,0.21637,120240.0,120230.0,1.26268952]
["bitfinex-derivatives","BTCF0:USTF0",1752525640737,0.15068,120240.0,120230.0,1.26268952]
["bitfinex-derivatives","BTCF0:USTF0",1752525640941,0.1202,120240.0,120230.0,1.26268952]
["bitfinex-derivatives","BTCF0:USTF0",1752525643752,0.1202,120240.0,120230.0,0.9137944]
["bitfinex-derivatives","BTCF0:USTF0",1752525643948,0.1202,120240.0,120230.0,1.26268952]
["bitfinex-derivatives","BTCF0:USTF0",1752525646655,0.1202,120240.0,120230.0,1.2638307]
["bitfinex-derivatives","BTCF0:USTF0",1752525648353,0.0002,120240.0,120230.0,1.2638307]
["bitfinex-derivatives","BTCF0:USTF0",1752525649556,0.1202,120240.0,120230.0,1.2638307]
["bitfinex-derivatives","BTCF0:USTF0",1752525654771,0.1202,120240.0,120230.0,1.2648307]
["bitfinex-derivatives","BTCF0:USTF0",1752525655455,0.1202,120240.0,120230.0,0.91593558]
["bitfinex-derivatives","BTCF0:USTF0",1752525655760,0.1202,120240.0,120230.0,1.2648307]
["bitfinex-derivatives","BTCF0:USTF0",1752525657464,0.1202,120240.0,120230.0,0.91593558]
["bitfinex-derivatives","BTCF0:USTF0",1752525657664,0.1202,120240.0,120230.0,1.2648307]
["bitfinex-derivatives","BTCF0:USTF0",1752525664870,0.0002,120240.0,120230.0,1.2648307]
["bitfinex-derivatives","BTCF0:USTF0",1752525665766,0.0002,120240.0,120230.0,0.6939107]
["bitfinex-derivatives","BTCF0:USTF0",1752525665966,0.0002,120240.0,120230.0,1.2646707]
["bitfinex-derivatives","BTCF0:USTF0",1752525666972,0.0002,120240.0,120230.0,1.17732035]
["bitfinex-derivatives","BTCF0:USTF0",1752525667570,0.0002,120240.0,120230.0,1.43886512]
["bitfinex-derivatives","BTCF0:USTF0",1752525668272,0.0002,120240.0,120230.0,1.17732035]
["bitfinex-derivatives","BTCF0:USTF0",1752525668571,0.1202,120240.0,120230.0,1.17732035]
["bitfinex-derivatives","BTCF0:USTF0",1752525669268,0.1202,120240.0,120230.0,1.20706756]
["bitfinex-derivatives","BTCF0:USTF0",1752525669565,0.1202,120240.0,120230.0,0.63630756]
["bitfinex-derivatives","BTCF0:USTF0",1752525669767,0.08909951,120270.0,120260.0,0.1662814]
["bitfinex-derivatives","BTCF0:USTF0",1752525669973,0.22338951,120270.0,120260.0,1.43442094]
["bitfinex-derivatives","BTCF0:USTF0",1752525670373,0.22338951,120270.0,120260.0,0.86370094]
["bitfinex-derivatives","BTCF0:USTF0",1752525670574,0.22338951,120270.0,120260.0,0.9113314]
["bitfinex-derivatives","BTCF0:USTF0",1752525670770,0.65120188,120270.0,120260.0,1.17401735]
["bitfinex-derivatives","BTCF0:USTF0",1752525671073,0.43576711,120270.0,120260.0,0.91247258]
["bitfinex-derivatives","BTCF0:USTF0",1752525671770,0.26949951,120270.0,120260.0,0.91247258]
["bitfinex-derivatives","BTCF0:USTF0",1752525672572,0.43576711,120270.0,120260.0,0.91247258]
["bitfinex-derivatives","BTCF0:USTF0",1752525673570,0.22338951,120270.0,120260.0,0.69036007]
["bitfinex-derivatives","BTCF0:USTF0",1752525673768,0.22338951,120270.0,120260.0,1.26104007]
["bitfinex-derivatives","BTCF0:USTF0",1752525673963,0.22638951,120270.0,120260.0,0.69036007]
["bitfinex-derivatives","BTCF0:USTF0",1752525674169,0.22638951,120270.0,120260.0,1.26104007]
["bitfinex-derivatives","BTCF0:USTF0",1752525674574,0.22338951,120270.0,120260.0,1.26104007]
["bitfinex-derivatives","BTCF0:USTF0",1752525676374,0.38965711,120270.0,120260.0,1.26104007]
["bitfinex-derivatives","BTCF0:USTF0",1752525676577,0.22338951,120270.0,120260.0,1.26104007]
["bitfinex-derivatives","BTCF0:USTF0",1752525683886,0.38965711,120270.0,120260.0,0.91243258]
["bitfinex-derivatives","BTCF0:USTF0",1752525684082,0.43894711,120270.0,120260.0,1.26092007]
["bitfinex-derivatives","BTCF0:USTF0",1752525684380,0.43894711,120270.0,120260.0,0.91231258]
["bitfinex-derivatives","BTCF0:USTF0",1752525686784,0.27267951,120270.0,120260.0,0.91231258]
["bitfinex-derivatives","BTCF0:USTF0",1752525687084,0.22358951,120270.0,120260.0,0.91231258]
["bitfinex-derivatives","BTCF0:USTF0",1752525687781,0.22358951,120270.0,120260.0,1.26092007]
["bitfinex-derivatives","BTCF0:USTF0",1752525690483,0.38985711,120270.0,120260.0,1.26092007]
["bitfinex-derivatives","BTCF0:USTF0",1752525691286,0.43914711,120270.0,120260.0,1.26092007]
["bitfinex-derivatives","BTCF0:USTF0",1752525692288,0.43914711,120270.0,120260.0,0.91223258]
["bitfinex-derivatives","BTCF0:USTF0",1752525692488,0.43914711,120270.0,120260.0,0.34175258]
["bitfinex-derivatives","BTCF0:USTF0",1752525692684,0.38985711,120270.0,120260.0,0.91223258]
["bitfinex-derivatives","BTCF0:USTF0",1752525693684,0.22358951,120270.0,120260.0,1.26084007]
["bitfinex-derivatives","BTCF0:USTF0",1752525694077,0.20516951,120270.0,120260.0,1.26084007]
["bitfinex-derivatives","BTCF0:USTF0",1752525695186,0.20516951,120270.0,120260.0,1.43506526]
["bitfinex-derivatives","BTCF0:USTF0",1752525698386,0.20516951,120270.0,120260.0,0.91219258]
["bitfinex-derivatives","BTCF0:USTF0",1752525698587,0.20516951,120270.0,120260.0,1.43506526]
["bitfinex-derivatives","BTCF0:USTF0",1752525700388,0.37143701,120270.0,120260.0,1.43506526]
["bitfinex-derivatives","BTCF0:USTF0",1752525701089,0.37143701,120270.0,120260.0,0.86462526]
["bitfinex-derivatives","BTCF0:USTF0",1752525701288,0.65113335,120270.0,120260.0,1.17358892]
["bitfinex-derivatives","BTCF0:USTF0",1752525702883,0.48486585,120270.0,120260.0,1.17358892]
["bitfinex-derivatives","BTCF0:USTF0",1752525703186,0.48486585,120270.0,120260.0,1.43502526]
["bitfinex-derivatives","BTCF0:USTF0",1752525703387,0.22342951,120270.0,120260.0,1.43502526]
["bitfinex-derivatives","BTCF0:USTF0",1752525703887,0.48486585,120270.0,120260.0,1.43502526]
["bitfinex-derivatives","BTCF0:USTF0",1752525704282,0.1102,120270.0,120260.0,0.86462526]
["bitfinex-derivatives","BTCF0:USTF0",1752525704488,0.0002,120270.0,120260.0,1.22580881]
["bitfinex-derivatives","BTCF0:USTF0",1752525704786,0.0202,120270.0,120260.0,1.46473247]
["bitfinex-derivatives","BTCF0:USTF0",1752525704986,0.0202,120270.0,120260.0,1.79473247]
["bitfinex-derivatives","BTCF0:USTF0",1752525706183,0.0202,120270.0,120260.0,1.55473247]
["bitfinex-derivatives","BTCF0:USTF0",1752525706487,0.0202,120270.0,120260.0,1.80473247]
["bitfinex-derivatives","BTCF0:USTF0",1752525707186,0.1958617,120290.0,120280.0,0.2025337]
["bitfinex-derivatives","BTCF0:USTF0",1752525707388,0.2875417,120290.0,120280.0,0.87225269]
["bitfinex-derivatives","BTCF0:USTF0",1752525707591,0.1213,120290.0,120280.0,1.44257269]
["bitfinex-derivatives","BTCF0:USTF0",1752525707792,0.1213,120290.0,120280.0,0.87339387]
["bitfinex-derivatives","BTCF0:USTF0",1752525708191,0.1213,120290.0,120280.0,1.44371387]
["bitfinex-derivatives","BTCF0:USTF0",1752525708493,0.2875399,120290.0,120280.0,1.44371387]
["bitfinex-derivatives","BTCF0:USTF0",1752525708986,0.2875399,120290.0,120280.0,0.92919885]
["bitfinex-derivatives","BTCF0:USTF0",1752525709191,0.1213,120290.0,120280.0,1.45207153]
["bitfinex-derivatives","BTCF0:USTF0",1752525709590,0.2875399,120290.0,120280.0,1.45207153]
["bitfinex-derivatives","BTCF0:USTF0",1752525709987,0.2905399,120290.0,120280.0,1.45207153]
["bitfinex-derivatives","BTCF0:USTF0",1752525710595,0.1243,120290.0,120280.0,1.45207153]
["bitfinex-derivatives","BTCF0:USTF0",1752525710795,0.2905399,120290.0,120280.0,1.45207153]
["bitfinex-derivatives","BTCF0:USTF0",1752525710991,0.2905399,120290.0,120280.0,1.2776264]
["bitfinex-derivatives","BTCF0:USTF0",1752525710992,0.1243,120290.0,120280.0,1.2776264]
["bitfinex-derivatives","BTCF0:USTF0",1752525711388,0.2905399,120290.0,120280.0,1.2775464]
["bitfinex-derivatives","BTCF0:USTF0",1752525711584,0.1243,120290.0,120280.0,1.2775464]
["bitfinex-derivatives","BTCF0:USTF0",1752525712190,0.00504,120300.0,120290.0,0.3172999]
["bitfinex-derivatives","BTCF0:USTF0",1752525712390,0.191266,120300.0,120290.0,0.66572745]
["bitfinex-derivatives","BTCF0:USTF0",1752525712589,0.273766,120300.0,120290.0,0.8875399]
["bitfinex-derivatives","BTCF0:USTF0",1752525712789,0.365236,120300.0,120290.0,0.3172999]
["bitfinex-derivatives","BTCF0:USTF0",1752525713095,0.365236,120300.0,120290.0,0.88868108]
["bitfinex-derivatives","BTCF0:USTF0",1752525713690,0.369236,120300.0,120290.0,0.88868108]
["bitfinex-derivatives","BTCF0:USTF0",1752525714483,0.244556,120300.0,120290.0,0.66686863]
["bitfinex-derivatives","BTCF0:USTF0",1752525714685,0.244556,120300.0,120290.0,1.23706863]
["bitfinex-derivatives","BTCF0:USTF0",1752525714893,0.244556,120300.0,120290.0,0.88864108]
["bitfinex-derivatives","BTCF0:USTF0",1752525715095,0.244556,120300.0,120290.0,1.23706863]
["bitfinex-derivatives","BTCF0:USTF0",1752525715591,0.244556,120300.0,120290.0,0.31844108]
["bitfinex-derivatives","BTCF0:USTF0",1752525715797,0.244556,120300.0,120290.0,0.88864108]
["bitfinex-derivatives","BTCF0:USTF0",1752525716694,0.71239355,120300.0,120290.0,0.15520118]
["bitfinex-derivatives","BTCF0:USTF0",1752525716998,0.71239355,120300.0,120290.0,0.89164108]
["bitfinex-derivatives","BTCF0:USTF0",1752525717198,0.71239355,120300.0,120290.0,0.32144108]
["bitfinex-derivatives","BTCF0:USTF0",1752525717399,0.71239355,120300.0,120290.0,0.89160108]
["bitfinex-derivatives","BTCF0:USTF0",1752525717897,0.363966,120300.0,120290.0,1.24002863]
["bitfinex-derivatives","BTCF0:USTF0",1752525718095,0.363966,120300.0,120290.0,0.89160108]
["bitfinex-derivatives","BTCF0:USTF0",1752525718499,0.363966,120300.0,120290.0,0.32144108]
["bitfinex-derivatives","BTCF0:USTF0",1752525718799,0.363966,120300.0,120290.0,0.89160108]
["bitfinex-derivatives","BTCF0:USTF0",1752525719402,0.2737661,120300.0,120290.0,0.89160108]
["bitfinex-derivatives","BTCF0:USTF0",1752525719602,0.2405561,120300.0,120290.0,0.89160108]
["bitfinex-derivatives","BTCF0:USTF0",1752525719905,0.71239365,120300.0,120290.0,0.89160108]
["bitfinex-derivatives","BTCF0:USTF0",1752525720899,0.71239365,120300.0,120290.0,0.32144108]
["bitfinex-derivatives","BTCF0:USTF0",1752525721093,0.71239365,120300.0,120290.0,0.89156108]
["bitfinex-derivatives","BTCF0:USTF0",1752525721995,0.71239365,120300.0,120290.0,0.29023108]
["bitfinex-derivatives","BTCF0:USTF0",1752525722307,0.71239365,120300.0,120290.0,0.00414118]
["bitfinex-derivatives","BTCF0:USTF0",1752525722505,0.87864966,120300.0,120290.0,0.00414118]
["bitfinex-derivatives","BTCF0:USTF0",1752525723103,0.89492294,120300.0,120290.0,0.00414118]
["bitfinex-derivatives","BTCF0:USTF0",1752525723508,1.46500294,120300.0,120290.0,0.00414118]
["bitfinex-derivatives","BTCF0:USTF0",1752525724906,1.11657539,120300.0,120290.0,0.17038108]
["bitfinex-derivatives","BTCF0:USTF0",1752525725212,0.72886693,120300.0,120290.0,0.26093108]
["bitfinex-derivatives","BTCF0:USTF0",1752525725400,0.72886693,120300.0,120290.0,0.29166108]
["bitfinex-derivatives","BTCF0:USTF0",1752525726108,0.38043938,120300.0,120290.0,0.29166108]
["bitfinex-derivatives","BTCF0:USTF0",1752525726313,0.38043938,120300.0,120290.0,0.32287108]
["bitfinex-derivatives","BTCF0:USTF0",1752525729212,0.38044484,120300.0,120290.0,0.32287108]
["bitfinex-derivatives","BTCF0:USTF0",1752525729803,0.38044484,120300.0,120290.0,0.89295108]
["bitfinex-derivatives","BTCF0:USTF0",1752525730315,0.29024484,120300.0,120290.0,0.89295108]
["bitfinex-derivatives","BTCF0:USTF0",1752525731106,0.35274484,120300.0,120290.0,0.89295108]
["bitfinex-derivatives","BTCF0:USTF0",1752525731305,0.38044484,120300.0,120290.0,0.89295108]
["bitfinex-derivatives","BTCF0:USTF0",1752525731709,0.38044484,120300.0,120290.0,0.32287108]
["bitfinex-derivatives","BTCF0:USTF0",1752525731908,0.38044484,120300.0,120290.0,0.89295108]
["bitfinex-derivatives","BTCF0:USTF0",1752525732714,0.38044484,120300.0,120290.0,0.89195108]
["bitfinex-derivatives","BTCF0:USTF0",1752525733417,0.09080874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525733609,0.25703484,120300.0,120290.0,1.24033863]
["bitfinex-derivatives","BTCF0:USTF0",1752525734505,0.34723484,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525734909,0.31953484,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525735214,0.29248484,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525736221,0.25703484,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525737320,0.25703484,120300.0,120290.0,0.32187108]
["bitfinex-derivatives","BTCF0:USTF0",1752525737521,0.25703484,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525738620,0.72887239,120300.0,120290.0,0.89203108]
["bitfinex-derivatives","BTCF0:USTF0",1752525740019,0.72887239,120300.0,120290.0,0.32187108]
["bitfinex-derivatives","BTCF0:USTF0",1752525740220,0.72887239,120300.0,120290.0,0.89203108]
["bitfinex-derivatives","BTCF0:USTF0",1752525740521,0.38044484,120300.0,120290.0,0.89203108]
["bitfinex-derivatives","BTCF0:USTF0",1752525740720,0.72887239,120300.0,120290.0,0.89203108]
["bitfinex-derivatives","BTCF0:USTF0",1752525741625,0.38044484,120300.0,120290.0,0.32187108]
["bitfinex-derivatives","BTCF0:USTF0",1752525741922,0.38044484,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525746619,0.12401874,120300.0,120290.0,0.89191108]
["bitfinex-derivatives","BTCF0:USTF0",1752525746820,0.29024484,120300.0,120290.0,0.89403108]
["bitfinex-derivatives","BTCF0:USTF0",1752525747024,0.29024484,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525747225,0.38357484,120300.0,120290.0,1.24893863]
["bitfinex-derivatives","BTCF0:USTF0",1752525747424,0.38357484,120300.0,120290.0,0.90051108]
["bitfinex-derivatives","BTCF0:USTF0",1752525748525,0.38357484,120300.0,120290.0,1.24893863]
["bitfinex-derivatives","BTCF0:USTF0",1752525749127,0.38357484,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525749427,0.38357484,120300.0,120290.0,1.24881863]
["bitfinex-derivatives","BTCF0:USTF0",1752525749926,0.38357484,120300.0,120290.0,0.90039108]
["bitfinex-derivatives","BTCF0:USTF0",1752525750126,0.38357484,120300.0,120290.0,0.32187108]
["bitfinex-derivatives","BTCF0:USTF0",1752525750328,0.38357484,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525750825,0.38357484,120300.0,120290.0,0.90023108]
["bitfinex-derivatives","BTCF0:USTF0",1752525751027,0.38357484,120300.0,120290.0,0.32187108]
["bitfinex-derivatives","BTCF0:USTF0",1752525751328,0.38357484,120300.0,120290.0,0.90035108]
["bitfinex-derivatives","BTCF0:USTF0",1752525751528,0.38357484,120300.0,120290.0,0.32187108]
["bitfinex-derivatives","BTCF0:USTF0",1752525751827,0.38357484,120300.0,120290.0,1.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1752525753028,0.21734874,120300.0,120290.0,1.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1752525753331,0.12401874,120300.0,120290.0,1.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1752525753726,0.12401874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525753727,0.09080874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525753927,0.04151874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525754133,0.08675874,120300.0,120290.0,1.24849863]
["bitfinex-derivatives","BTCF0:USTF0",1752525754633,0.08675874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525754829,0.08675874,120300.0,120290.0,1.24837863]
["bitfinex-derivatives","BTCF0:USTF0",1752525755432,0.08675874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525755730,0.08675874,120300.0,120290.0,1.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1752525756035,0.08675874,120300.0,120290.0,0.67029863]
["bitfinex-derivatives","BTCF0:USTF0",1752525756335,0.08675874,120300.0,120290.0,1.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1752525757238,0.04151874,120300.0,120290.0,1.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1752525758035,0.08675874,120300.0,120290.0,1.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1752525758838,0.08675874,120300.0,120290.0,0.89991108]
["bitfinex-derivatives","BTCF0:USTF0",1752525759035,0.08675874,120300.0,120290.0,1.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1752525759238,0.08675874,120300.0,120290.0,0.89991108]
["bitfinex-derivatives","BTCF0:USTF0",1752525759439,0.08675874,120300.0,120290.0,1.24833863]
["bitfinex-derivatives","BTCF0:USTF0",1752525760738,0.3752947,120320.0,120310.0,0.2193823]
["bitfinex-derivatives","BTCF0:USTF0",1752525760936,0.84372225,120320.0,120310.0,0.09163118]
["bitfinex-derivatives","BTCF0:USTF0",1752525761135,0.84372225,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525761331,0.84372225,120320.0,120310.0,0.64302118]
["bitfinex-derivatives","BTCF0:USTF0",1752525761533,0.88896225,120320.0,120310.0,0.64302118]
["bitfinex-derivatives","BTCF0:USTF0",1752525761939,0.89196225,120320.0,120310.0,0.80923348]
["bitfinex-derivatives","BTCF0:USTF0",1752525762138,0.89196225,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525762336,0.89096225,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525764133,1.2393898,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525764441,1.2393898,120320.0,120310.0,0.16735348]
["bitfinex-derivatives","BTCF0:USTF0",1752525765341,1.2393898,120320.0,120310.0,0.19447348]
["bitfinex-derivatives","BTCF0:USTF0",1752525765534,1.2393898,120320.0,120310.0,0.21340348]
["bitfinex-derivatives","BTCF0:USTF0",1752525766442,0.5425347,120320.0,120310.0,0.21340348]
["bitfinex-derivatives","BTCF0:USTF0",1752525766637,1.2393898,120320.0,120310.0,0.21340348]
["bitfinex-derivatives","BTCF0:USTF0",1752525767844,1.29929053,120320.0,120310.0,0.21340348]
["bitfinex-derivatives","BTCF0:USTF0",1752525770447,1.2393898,120320.0,120310.0,0.21340348]
["bitfinex-derivatives","BTCF0:USTF0",1752525772244,0.5425347,120320.0,120310.0,0.21340348]
["bitfinex-derivatives","BTCF0:USTF0",1752525772445,0.89096225,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525772837,1.25562641,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525774248,0.90719886,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525775948,1.25562641,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525780356,0.90719886,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525780547,0.90739886,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525781054,1.08159135,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525781255,0.55897131,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525781455,1.08159135,120320.0,120310.0,0.25855348]
["bitfinex-derivatives","BTCF0:USTF0",1752525783050,0.90736751,120320.0,120310.0,0.09234118]
["bitfinex-derivatives","BTCF0:USTF0",1752525786058,0.90736751,120320.0,120310.0,0.66754118]
["bitfinex-derivatives","BTCF0:USTF0",1752525786257,0.90736751,120320.0,120310.0,0.09234118]
["bitfinex-derivatives","BTCF0:USTF0",1752525787659,0.90736751,120320.0,120310.0,0.06558118]
["bitfinex-derivatives","BTCF0:USTF0",1752525792562,0.90736751,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525793859,0.55897131,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525794065,0.90736751,120320.0,120310.0,0.25855348]
["bitfinex-derivatives","BTCF0:USTF0",1752525794364,0.90736751,120320.0,120310.0,0.83295348]
["bitfinex-derivatives","BTCF0:USTF0",1752525794963,0.90736751,120320.0,120310.0,0.83291348]
["bitfinex-derivatives","BTCF0:USTF0",1752525795764,0.90736751,120320.0,120310.0,0.66670118]
["bitfinex-derivatives","BTCF0:USTF0",1752525796465,0.90736751,120320.0,120310.0,0.83291348]
["bitfinex-derivatives","BTCF0:USTF0",1752525796764,0.90736751,120320.0,120310.0,0.09234118]
["bitfinex-derivatives","BTCF0:USTF0",1752525797063,0.90736751,120320.0,120310.0,0.63994118]
["bitfinex-derivatives","BTCF0:USTF0",1752525797267,0.90736751,120320.0,120310.0,0.80615348]
["bitfinex-derivatives","BTCF0:USTF0",1752525797764,0.90736751,120320.0,120310.0,0.80595348]
["bitfinex-derivatives","BTCF0:USTF0",1752525799766,0.90736751,120320.0,120310.0,0.63974118]
["bitfinex-derivatives","BTCF0:USTF0",1752525800061,0.90736751,120320.0,120310.0,0.80571348]
["bitfinex-derivatives","BTCF0:USTF0",1752525801867,0.55897131,120320.0,120310.0,0.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1752525802165,0.90736751,120320.0,120310.0,0.83247348]
["bitfinex-derivatives","BTCF0:USTF0",1752525802969,1.08154625,120320.0,120310.0,0.83247348]
["bitfinex-derivatives","BTCF0:USTF0",1752525803170,1.08154625,120320.0,120310.0,0.83227348]
["bitfinex-derivatives","BTCF0:USTF0",1752525804068,1.08154625,120320.0,120310.0,0.25855348]
["bitfinex-derivatives","BTCF0:USTF0",1752525804258,1.08154625,120320.0,120310.0,0.83215348]
["bitfinex-derivatives","BTCF0:USTF0",1752525805064,1.08154625,120320.0,120310.0,0.25855348]
["bitfinex-derivatives","BTCF0:USTF0",1752525805264,1.08154625,120320.0,120310.0,0.83203348]
["bitfinex-derivatives","BTCF0:USTF0",1752525809370,1.08154625,120320.0,120310.0,0.83155348]
["bitfinex-derivatives","BTCF0:USTF0",1752525809576,1.08154625,120320.0,120310.0,0.83195348]
["bitfinex-derivatives","BTCF0:USTF0",1752525813675,1.34283372,120320.0,120310.0,0.02007118]
["bitfinex-derivatives","BTCF0:USTF0",1752525813885,1.40273445,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525814080,1.97569445,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525814579,1.91579372,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525815483,1.97564089,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525816480,1.40268089,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525816780,1.97548089,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525817180,1.9757968,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525818287,1.91594963,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525819181,1.13208722,120320.0,120310.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1752525819388,1.65450216,120320.0,120310.0,0.21004348]
["bitfinex-derivatives","BTCF0:USTF0",1752525819981,1.08186216,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525820184,1.65434216,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525823482,1.08186216,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525823885,1.14170933,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525824386,1.08186216,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525825488,0.82057469,120320.0,120310.0,0.51591095]
["bitfinex-derivatives","BTCF0:USTF0",1752525825687,1.08186216,120320.0,120310.0,0.82754348]
["bitfinex-derivatives","BTCF0:USTF0",1752525826987,0.90765304,120320.0,120310.0,0.82754348]
["bitfinex-derivatives","BTCF0:USTF0",1752525829690,0.55928722,120320.0,120310.0,0.82754348]
["bitfinex-derivatives","BTCF0:USTF0",1752525829890,0.90765304,120320.0,120310.0,0.82754348]
["bitfinex-derivatives","BTCF0:USTF0",1752525837192,0.90765304,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525837492,0.90765304,120320.0,120310.0,0.82662348]
["bitfinex-derivatives","BTCF0:USTF0",1752525838789,0.9236787,120320.0,120310.0,0.82662348]
["bitfinex-derivatives","BTCF0:USTF0",1752525840085,0.90765304,120320.0,120310.0,0.82662348]
["bitfinex-derivatives","BTCF0:USTF0",1752525845795,0.92363844,120320.0,120310.0,0.82662348]
["bitfinex-derivatives","BTCF0:USTF0",1752525847094,1.0978402,120320.0,120310.0,0.82662348]
["bitfinex-derivatives","BTCF0:USTF0",1752525848993,1.0978402,120320.0,120310.0,0.82642348]
["bitfinex-derivatives","BTCF0:USTF0",1752525851290,1.0978402,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525851496,1.0978402,120320.0,120310.0,0.82626348]
["bitfinex-derivatives","BTCF0:USTF0",1752525851691,1.0978402,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525851896,1.0978402,120320.0,120310.0,0.82626348]
["bitfinex-derivatives","BTCF0:USTF0",1752525852393,1.0978402,120320.0,120310.0,0.82646348]
["bitfinex-derivatives","BTCF0:USTF0",1752525852696,0.57527262,120320.0,120310.0,0.82646348]
["bitfinex-derivatives","BTCF0:USTF0",1752525852898,1.0978402,120320.0,120310.0,0.82650348]
["bitfinex-derivatives","BTCF0:USTF0",1752525853295,1.0978402,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525853494,0.57527262,120320.0,120310.0,0.82642348]
["bitfinex-derivatives","BTCF0:USTF0",1752525853797,1.0978402,120320.0,120310.0,0.82638348]
["bitfinex-derivatives","BTCF0:USTF0",1752525855293,0.57527262,120320.0,120310.0,0.82638348]
["bitfinex-derivatives","BTCF0:USTF0",1752525855598,1.0978402,120320.0,120310.0,0.82638348]
["bitfinex-derivatives","BTCF0:USTF0",1752525860797,1.0978402,120320.0,120310.0,0.82686348]
["bitfinex-derivatives","BTCF0:USTF0",1752525861002,1.0978402,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525861301,1.0978402,120320.0,120310.0,0.82686348]
["bitfinex-derivatives","BTCF0:USTF0",1752525861698,1.0978402,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525861899,1.0978402,120320.0,120310.0,0.82686348]
["bitfinex-derivatives","BTCF0:USTF0",1752525862097,1.0978402,120320.0,120310.0,0.82678348]
["bitfinex-derivatives","BTCF0:USTF0",1752525862295,1.0978402,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525862692,1.0978402,120320.0,120310.0,0.82674348]
["bitfinex-derivatives","BTCF0:USTF0",1752525864402,1.15768737,120320.0,120310.0,0.82674348]
["bitfinex-derivatives","BTCF0:USTF0",1752525865201,1.14170197,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525865597,1.14170197,120320.0,120310.0,0.82650348]
["bitfinex-derivatives","BTCF0:USTF0",1752525866106,1.14170197,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525866404,1.14170197,120320.0,120310.0,0.82642348]
["bitfinex-derivatives","BTCF0:USTF0",1752525866913,1.14170197,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525867407,1.14170197,120320.0,120310.0,0.82630348]
["bitfinex-derivatives","BTCF0:USTF0",1752525868009,1.14170197,120320.0,120310.0,0.25462348]
["bitfinex-derivatives","BTCF0:USTF0",1752525868209,1.14170197,120320.0,120310.0,0.82626348]
["bitfinex-derivatives","BTCF0:USTF0",1752525868911,1.14170197,120320.0,120310.0,0.06210118]
["bitfinex-derivatives","BTCF0:USTF0",1752525869109,1.14170197,120320.0,120310.0,0.63366118]
["bitfinex-derivatives","BTCF0:USTF0",1752525869307,0.61913439,120320.0,120310.0,0.79987348]
["bitfinex-derivatives","BTCF0:USTF0",1752525869506,1.0818548,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525869905,1.0818548,120320.0,120310.0,0.82671348]
["bitfinex-derivatives","BTCF0:USTF0",1752525871306,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525871715,1.0818548,120320.0,120310.0,0.82679348]
["bitfinex-derivatives","BTCF0:USTF0",1752525872215,0.55928722,120320.0,120310.0,0.82679348]
["bitfinex-derivatives","BTCF0:USTF0",1752525872415,1.0818548,120320.0,120310.0,0.82679348]
["bitfinex-derivatives","BTCF0:USTF0",1752525873317,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525873516,1.0818548,120320.0,120310.0,0.82675348]
["bitfinex-derivatives","BTCF0:USTF0",1752525877218,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525877419,1.0818548,120320.0,120310.0,0.82735348]
["bitfinex-derivatives","BTCF0:USTF0",1752525880821,0.55928722,120320.0,120310.0,0.82735348]
["bitfinex-derivatives","BTCF0:USTF0",1752525881021,1.0818548,120320.0,120310.0,0.82735348]
["bitfinex-derivatives","BTCF0:USTF0",1752525882922,1.0818548,120320.0,120310.0,0.82691348]
["bitfinex-derivatives","BTCF0:USTF0",1752525885128,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525885427,1.0818548,120320.0,120310.0,0.82671348]
["bitfinex-derivatives","BTCF0:USTF0",1752525885726,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525885927,1.0818548,120320.0,120310.0,0.82671348]
["bitfinex-derivatives","BTCF0:USTF0",1752525886132,1.0818548,120320.0,120310.0,0.82667348]
["bitfinex-derivatives","BTCF0:USTF0",1752525886526,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525886827,1.0818548,120320.0,120310.0,0.82663348]
["bitfinex-derivatives","BTCF0:USTF0",1752525887129,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525887329,1.0818548,120320.0,120310.0,0.82659348]
["bitfinex-derivatives","BTCF0:USTF0",1752525888232,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525888732,1.0818548,120320.0,120310.0,0.82727348]
["bitfinex-derivatives","BTCF0:USTF0",1752525889129,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525889433,1.0818548,120320.0,120310.0,0.82731348]
["bitfinex-derivatives","BTCF0:USTF0",1752525889822,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525890027,1.0818548,120320.0,120310.0,0.82731348]
["bitfinex-derivatives","BTCF0:USTF0",1752525890228,1.0818548,120320.0,120310.0,0.82727348]
["bitfinex-derivatives","BTCF0:USTF0",1752525891530,1.0818548,120320.0,120310.0,0.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1752525891722,1.0818548,120320.0,120310.0,0.82723348]
["bitfinex-derivatives","BTCF0:USTF0",1752525891919,1.0818548,120320.0,120310.0,0.22831348]
["bitfinex-derivatives","BTCF0:USTF0",1752525892125,1.0818548,120320.0,120310.0,0.80055348]
["bitfinex-derivatives","BTCF0:USTF0",1752525892424,1.0818548,120320.0,120310.0,0.66110118]
["bitfinex-derivatives","BTCF0:USTF0",1752525892621,1.0818548,120320.0,120310.0,0.66106118]
["bitfinex-derivatives","BTCF0:USTF0",1752525892830,1.0818548,120320.0,120310.0,0.66102118]
["bitfinex-derivatives","BTCF0:USTF0",1752525893324,1.0818548,120320.0,120310.0,0.08886118]
["bitfinex-derivatives","BTCF0:USTF0",1752525893531,1.0818548,120320.0,120310.0,0.66098118]
["bitfinex-derivatives","BTCF0:USTF0",1752525893733,1.0818548,120320.0,120310.0,0.08886118]
["bitfinex-derivatives","BTCF0:USTF0",1752525894031,1.0818548,120320.0,120310.0,0.66094118]
["bitfinex-derivatives","BTCF0:USTF0",1752525894232,1.0818548,120320.0,120310.0,0.06210118]
["bitfinex-derivatives","BTCF0:USTF0",1752525894432,1.0818548,120320.0,120310.0,0.63414118]
["bitfinex-derivatives","BTCF0:USTF0",1752525894726,1.0818548,120320.0,120310.0,0.06210118]
["bitfinex-derivatives","BTCF0:USTF0",1752525894922,1.0818548,120320.0,120310.0,0.63410118]
["bitfinex-derivatives","BTCF0:USTF0",1752525895328,1.0818548,120320.0,120310.0,0.80031348]
["bitfinex-derivatives","BTCF0:USTF0",1752525895833,1.0818548,120320.0,120310.0,0.82690348]
["bitfinex-derivatives","BTCF0:USTF0",1752525897535,1.0818548,120320.0,120310.0,0.82674348]
["bitfinex-derivatives","BTCF0:USTF0",1752525898035,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525898235,1.0818548,120320.0,120310.0,0.82666348]
["bitfinex-derivatives","BTCF0:USTF0",1752525898534,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525898834,1.0818548,120320.0,120310.0,0.82654348]
["bitfinex-derivatives","BTCF0:USTF0",1752525900934,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525901130,1.0818548,120320.0,120310.0,0.82634348]
["bitfinex-derivatives","BTCF0:USTF0",1752525901329,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525901527,1.0818548,120320.0,120310.0,0.82630348]
["bitfinex-derivatives","BTCF0:USTF0",1752525901934,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525902133,1.34313859,120320.0,120310.0,0.82626348]
["bitfinex-derivatives","BTCF0:USTF0",1752525902331,1.0818548,120320.0,120310.0,0.82626348]
["bitfinex-derivatives","BTCF0:USTF0",1752525902929,1.0818548,120320.0,120310.0,0.82622348]
["bitfinex-derivatives","BTCF0:USTF0",1752525903130,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525903330,1.0818548,120320.0,120310.0,0.82622348]
["bitfinex-derivatives","BTCF0:USTF0",1752525903931,0.55928722,120320.0,120310.0,0.82622348]
["bitfinex-derivatives","BTCF0:USTF0",1752525904137,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525904337,1.0818548,120320.0,120310.0,0.82798348]
["bitfinex-derivatives","BTCF0:USTF0",1752525905135,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525905629,1.0818548,120320.0,120310.0,0.82806348]
["bitfinex-derivatives","BTCF0:USTF0",1752525906136,0.55928722,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525906337,1.0818548,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525906537,1.0818548,120320.0,120310.0,0.82830348]
["bitfinex-derivatives","BTCF0:USTF0",1752525906936,1.09751083,120320.0,120310.0,0.82830348]
["bitfinex-derivatives","BTCF0:USTF0",1752525907136,1.09751083,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525907338,1.09751083,120320.0,120310.0,0.82830348]
["bitfinex-derivatives","BTCF0:USTF0",1752525908042,0.57494325,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525908236,1.09751083,120320.0,120310.0,0.82822348]
["bitfinex-derivatives","BTCF0:USTF0",1752525908540,1.09751083,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525908942,1.09751083,120320.0,120310.0,0.82854348]
["bitfinex-derivatives","BTCF0:USTF0",1752525909342,1.09751083,120320.0,120310.0,0.82850348]
["bitfinex-derivatives","BTCF0:USTF0",1752525909943,0.57494325,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525910144,1.09751083,120320.0,120310.0,0.82842348]
["bitfinex-derivatives","BTCF0:USTF0",1752525910339,1.09751083,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525910751,1.09751083,120320.0,120310.0,0.82902348]
["bitfinex-derivatives","BTCF0:USTF0",1752525911037,1.09751083,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525911641,1.08095831,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525911954,1.0975171,120320.0,120310.0,0.82946348]
["bitfinex-derivatives","BTCF0:USTF0",1752525912334,1.0975171,120320.0,120310.0,0.66321118]
["bitfinex-derivatives","BTCF0:USTF0",1752525912540,1.0975171,120320.0,120310.0,0.25490348]
["bitfinex-derivatives","BTCF0:USTF0",1752525913142,1.0975171,120320.0,120310.0,0.82950348]
["bitfinex-derivatives","BTCF0:USTF0",1752525913745,0.57494952,120320.0,120310.0,0.82950348]
["bitfinex-derivatives","BTCF0:USTF0",1752525913946,1.0975171,120320.0,120310.0,0.82950348]
["bitfinex-derivatives","BTCF0:USTF0",1752525914146,1.0975171,120320.0,120310.0,0.66329118]
["bitfinex-derivatives","BTCF0:USTF0",1752525914346,1.0975171,120320.0,120310.0,0.82962348]
["bitfinex-derivatives","BTCF0:USTF0",1752525915046,1.0975171,120320.0,120310.0,0.66341118]
["bitfinex-derivatives","BTCF0:USTF0",1752525915244,1.0975171,120320.0,120300.0,0.27478214]
["bitfinex-derivatives","BTCF0:USTF0",1752525915245,0.1662123,120310.0,120300.0,0.00839366]
["bitfinex-derivatives","BTCF0:USTF0",1752525915544,0.3273899,120290.0,120280.0,0.06731726]
["bitfinex-derivatives","BTCF0:USTF0",1752525915744,0.2315076,120270.0,120260.0,0.88590337]
["bitfinex-derivatives","BTCF0:USTF0",1752525915950,0.96654397,120270.0,120260.0,0.88590337]
["bitfinex-derivatives","BTCF0:USTF0",1752525916143,0.70526018,120270.0,120260.0,0.88590337]
["bitfinex-derivatives","BTCF0:USTF0",1752525916343,0.44397639,120270.0,120260.0,0.88586337]
["bitfinex-derivatives","BTCF0:USTF0",1752525916646,0.44397639,120270.0,120260.0,0.89416038]
["bitfinex-derivatives","BTCF0:USTF0",1752525916647,0.70526018,120270.0,120260.0,0.89416038]
["bitfinex-derivatives","BTCF0:USTF0",1752525917043,0.70526018,120270.0,120260.0,0.8937371]
["bitfinex-derivatives","BTCF0:USTF0",1752525917348,0.70526018,120270.0,120260.0,0.3186171]
["bitfinex-derivatives","BTCF0:USTF0",1752525918250,0.70526018,120270.0,120260.0,0.8935771]
["bitfinex-derivatives","BTCF0:USTF0",1752525918850,0.70526018,120270.0,120260.0,0.8995771]
["bitfinex-derivatives","BTCF0:USTF0",1752525919053,0.79260562,120270.0,120260.0,0.8995771]
["bitfinex-derivatives","BTCF0:USTF0",1752525919351,0.79260562,120270.0,120260.0,0.8935771]
["bitfinex-derivatives","BTCF0:USTF0",1752525919650,0.79260562,120270.0,120260.0,0.8985771]
["bitfinex-derivatives","BTCF0:USTF0",1752525921946,0.79260562,120270.0,120260.0,0.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1752525922140,0.79260562,120270.0,120260.0,0.8983771]
["bitfinex-derivatives","BTCF0:USTF0",1752525923853,0.79260562,120270.0,120260.0,0.2820474]
["bitfinex-derivatives","BTCF0:USTF0",1752525924043,0.79260562,120270.0,120260.0,0.8567674]
["bitfinex-derivatives","BTCF0:USTF0",1752525925056,0.44397639,120270.0,120260.0,0.8567674]
["bitfinex-derivatives","BTCF0:USTF0",1752525925348,0.79260562,120270.0,120260.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1752525925654,0.79260562,120270.0,120260.0,0.8566924]
["bitfinex-derivatives","BTCF0:USTF0",1752525926042,0.77604683,120270.0,120260.0,0.8566924]
["bitfinex-derivatives","BTCF0:USTF0",1752525926443,0.4274176,120270.0,120260.0,0.2820524]
["bitfinex-derivatives","BTCF0:USTF0",1752525926654,0.4274176,120270.0,120260.0,1.20532163]
["bitfinex-derivatives","BTCF0:USTF0",1752525927655,0.4274176,120270.0,120260.0,0.63068163]
["bitfinex-derivatives","BTCF0:USTF0",1752525927854,0.4274176,120270.0,120260.0,0.2820524]
["bitfinex-derivatives","BTCF0:USTF0",1752525928056,0.4274176,120270.0,120260.0,0.8566924]
["bitfinex-derivatives","BTCF0:USTF0",1752525928853,0.3274176,120270.0,120260.0,0.8566924]
["bitfinex-derivatives","BTCF0:USTF0",1752525929754,0.3274176,120270.0,120260.0,1.20532163]
["bitfinex-derivatives","BTCF0:USTF0",1752525930652,0.3274176,120270.0,120260.0,0.63068163]
["bitfinex-derivatives","BTCF0:USTF0",1752525930851,0.3434627,120270.0,120260.0,0.8564124]
["bitfinex-derivatives","BTCF0:USTF0",1752525931448,0.0820551,120270.0,120260.0,0.63068163]
["bitfinex-derivatives","BTCF0:USTF0",1752525931654,0.0820551,120270.0,120260.0,1.20508163]
["bitfinex-derivatives","BTCF0:USTF0",1752525932453,0.0820551,120270.0,120260.0,0.8564524]
["bitfinex-derivatives","BTCF0:USTF0",1752525932653,0.2485227,120270.0,120260.0,1.20508163]
["bitfinex-derivatives","BTCF0:USTF0",1752525933356,0.2485227,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525933548,0.0822551,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525933955,0.2485227,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525935451,0.3045527,120270.0,120260.0,0.63068163]
["bitfinex-derivatives","BTCF0:USTF0",1752525935955,0.3045527,120270.0,120260.0,1.20544163]
["bitfinex-derivatives","BTCF0:USTF0",1752525936349,0.2804727,120270.0,120260.0,1.20544163]
["bitfinex-derivatives","BTCF0:USTF0",1752525936957,0.2804727,120270.0,120260.0,0.63068163]
["bitfinex-derivatives","BTCF0:USTF0",1752525937257,0.2804727,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525938159,0.1142051,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525938349,0.2804727,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525938548,0.2604727,120270.0,120260.0,1.20540163]
["bitfinex-derivatives","BTCF0:USTF0",1752525940360,0.2604727,120270.0,120260.0,0.63068163]
["bitfinex-derivatives","BTCF0:USTF0",1752525940659,0.2604727,120270.0,120260.0,1.20504163]
["bitfinex-derivatives","BTCF0:USTF0",1752525940856,0.2604727,120270.0,120260.0,0.8564124]
["bitfinex-derivatives","BTCF0:USTF0",1752525941057,0.52189516,120270.0,120260.0,1.37925732]
["bitfinex-derivatives","BTCF0:USTF0",1752525941362,0.52189516,120270.0,120260.0,0.80489732]
["bitfinex-derivatives","BTCF0:USTF0",1752525941559,0.52189516,120270.0,120260.0,1.37917732]
["bitfinex-derivatives","BTCF0:USTF0",1752525941861,0.2604727,120270.0,120260.0,1.37913732]
["bitfinex-derivatives","BTCF0:USTF0",1752525942054,0.2604727,120270.0,120260.0,0.80489732]
["bitfinex-derivatives","BTCF0:USTF0",1752525942249,0.60354516,120270.0,120260.0,0.54347486]
["bitfinex-derivatives","BTCF0:USTF0",1752525942453,0.60354516,120270.0,120260.0,1.11763486]
["bitfinex-derivatives","BTCF0:USTF0",1752525944562,0.60354516,120270.0,120260.0,0.54347486]
["bitfinex-derivatives","BTCF0:USTF0",1752525944762,0.3421227,120270.0,120260.0,1.11779486]
["bitfinex-derivatives","BTCF0:USTF0",1752525945559,0.3421227,120270.0,120260.0,0.2820524]
["bitfinex-derivatives","BTCF0:USTF0",1752525945863,0.3421227,120270.0,120260.0,1.11791486]
["bitfinex-derivatives","BTCF0:USTF0",1752525946059,0.3421227,120270.0,120260.0,0.8564924]
["bitfinex-derivatives","BTCF0:USTF0",1752525946060,0.4421227,120270.0,120260.0,0.8564924]
["bitfinex-derivatives","BTCF0:USTF0",1752525946260,0.4421227,120270.0,120260.0,1.11791486]
["bitfinex-derivatives","BTCF0:USTF0",1752525946765,0.70354516,120270.0,120260.0,0.2820524]
["bitfinex-derivatives","BTCF0:USTF0",1752525947061,0.70354516,120270.0,120260.0,0.8563724]
["bitfinex-derivatives","BTCF0:USTF0",1752525947264,0.70354516,120270.0,120260.0,1.11779486]
["bitfinex-derivatives","BTCF0:USTF0",1752525952665,0.70354516,120270.0,120260.0,0.2820524]
["bitfinex-derivatives","BTCF0:USTF0",1752525952855,0.70354516,120270.0,120260.0,1.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1752525953669,0.70354516,120270.0,120260.0,0.54347486]
["bitfinex-derivatives","BTCF0:USTF0",1752525953868,0.70354516,120270.0,120260.0,1.11711486]
["bitfinex-derivatives","BTCF0:USTF0",1752525954168,0.70354516,120270.0,120260.0,0.54347486]
["bitfinex-derivatives","BTCF0:USTF0",1752525954367,0.70354516,120270.0,120260.0,1.11707486]
["bitfinex-derivatives","BTCF0:USTF0",1752525957365,0.60354516,120270.0,120260.0,1.11707486]
["bitfinex-derivatives","BTCF0:USTF0",1752525957673,0.3421227,120270.0,120260.0,1.11707486]
["bitfinex-derivatives","BTCF0:USTF0",1752525957874,0.60354516,120270.0,120260.0,1.11707486]
["bitfinex-derivatives","BTCF0:USTF0",1752525958073,0.60354516,120270.0,120260.0,1.11671486]
["bitfinex-derivatives","BTCF0:USTF0",1752525958673,0.60354516,120270.0,120260.0,0.54347486]
["bitfinex-derivatives","BTCF0:USTF0",1752525958876,0.60354516,120270.0,120260.0,1.11663486]
["bitfinex-derivatives","BTCF0:USTF0",1752525959974,0.60354516,120270.0,120260.0,0.54347486]
["bitfinex-derivatives","BTCF0:USTF0",1752525960176,0.60354516,120270.0,120260.0,1.11663486]
["bitfinex-derivatives","BTCF0:USTF0",1752525960675,0.3421227,120270.0,120260.0,1.11663486]
["bitfinex-derivatives","BTCF0:USTF0",1752525960875,0.60354516,120270.0,120260.0,1.11663486]
["bitfinex-derivatives","BTCF0:USTF0",1752525961675,0.60354516,120270.0,120260.0,0.8552124]
["bitfinex-derivatives","BTCF0:USTF0",1752525961876,0.60354516,120270.0,120260.0,1.11663486]
["bitfinex-derivatives","BTCF0:USTF0",1752525963178,0.72354516,120270.0,120260.0,1.11663486]
["bitfinex-derivatives","BTCF0:USTF0",1752525963380,0.72354516,120270.0,120260.0,1.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1752525966284,0.72354516,120270.0,120260.0,0.80489732]
["bitfinex-derivatives","BTCF0:USTF0",1752525966485,0.72354516,120270.0,120260.0,1.37857732]
["bitfinex-derivatives","BTCF0:USTF0",1752525967288,0.3804727,120270.0,120260.0,1.37845732]
["bitfinex-derivatives","BTCF0:USTF0",1752525967487,0.3804727,120270.0,120260.0,0.83453588]
["bitfinex-derivatives","BTCF0:USTF0",1752525967687,0.3804727,120270.0,120260.0,1.40809588]
["bitfinex-derivatives","BTCF0:USTF0",1752525967986,0.66685516,120270.0,120260.0,0.83453588]
["bitfinex-derivatives","BTCF0:USTF0",1752525968282,0.70725516,120270.0,120260.0,0.83453588]
["bitfinex-derivatives","BTCF0:USTF0",1752525968586,0.70725516,120270.0,120260.0,1.40801588]
["bitfinex-derivatives","BTCF0:USTF0",1752525968785,0.68344516,120270.0,120260.0,1.40801588]
["bitfinex-derivatives","BTCF0:USTF0",1752525969283,0.4220227,120270.0,120260.0,1.40801588]
["bitfinex-derivatives","BTCF0:USTF0",1752525969785,0.4220227,120270.0,120260.0,0.83453588]
["bitfinex-derivatives","BTCF0:USTF0",1752525970288,0.4220227,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525971178,0.3020227,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525972589,0.3258327,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525973390,0.3258327,120270.0,120260.0,0.88501096]
["bitfinex-derivatives","BTCF0:USTF0",1752525973591,0.3421127,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525975892,0.1520351,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525976093,0.3183027,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525976287,0.1520351,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525976487,0.3183027,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525977192,0.1520351,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525977793,0.1758451,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525978192,0.3421127,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525978390,0.1520351,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525979393,0.4283027,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525980794,0.2620351,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525981094,0.4283027,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525981794,0.2620351,120270.0,120260.0,0.88501096]
["bitfinex-derivatives","BTCF0:USTF0",1752525982094,0.2620351,120270.0,120260.0,1.40785588]
["bitfinex-derivatives","BTCF0:USTF0",1752525984495,0.2620351,120270.0,120260.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1752525984695,0.2860851,120270.0,120260.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1752525984891,0.4523527,120270.0,120260.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1752525985091,0.71377516,120270.0,120260.0,0.80489732]
["bitfinex-derivatives","BTCF0:USTF0",1752525985295,0.71377516,120270.0,120260.0,1.11575486]
["bitfinex-derivatives","BTCF0:USTF0",1752525986495,0.71377516,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525987090,0.4523527,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525987397,0.60377516,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525987597,0.43750756,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525988894,0.1760851,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525989193,0.1107951,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525989399,0.0622551,120270.0,120260.0,1.37717732]
["bitfinex-derivatives","BTCF0:USTF0",1752525989792,0.0622551,120270.0,120260.0,0.80489732]
["bitfinex-derivatives","BTCF0:USTF0",1752525990097,0.0622551,120270.0,120260.0,1.37745732]
["bitfinex-derivatives","BTCF0:USTF0",1752525991199,0.0622551,120270.0,120260.0,1.40709588]
["bitfinex-derivatives","BTCF0:USTF0",1752525991802,0.0162451,120270.0,120260.0,1.40709588]
["bitfinex-derivatives","BTCF0:USTF0",1752525992500,0.07184,120280.0,120260.0,1.40709588]
["bitfinex-derivatives","BTCF0:USTF0",1752525992501,0.01584533,120290.0,120280.0,0.26640601]
["bitfinex-derivatives","BTCF0:USTF0",1752525992704,0.17364533,120290.0,120280.0,0.78925093]
["bitfinex-derivatives","BTCF0:USTF0",1752525992906,0.54745779,120290.0,120280.0,1.10026847]
["bitfinex-derivatives","BTCF0:USTF0",1752525993299,0.54745779,120290.0,120280.0,0.52782847]
["bitfinex-derivatives","BTCF0:USTF0",1752525993500,0.54745779,120290.0,120280.0,1.10026847]
["bitfinex-derivatives","BTCF0:USTF0",1752525993807,0.54745779,120290.0,120280.0,0.78925093]
["bitfinex-derivatives","BTCF0:USTF0",1752525994100,0.54745779,120290.0,120280.0,1.36165093]
["bitfinex-derivatives","BTCF0:USTF0",1752525994295,0.54745779,120290.0,120280.0,1.10322847]
["bitfinex-derivatives","BTCF0:USTF0",1752525994602,0.54745779,120290.0,120280.0,1.17011826]
["bitfinex-derivatives","BTCF0:USTF0",1752525995204,0.28603533,120290.0,120280.0,1.43154072]
["bitfinex-derivatives","BTCF0:USTF0",1752525995605,0.28603533,120290.0,120280.0,1.17011826]
["bitfinex-derivatives","BTCF0:USTF0",1752525996007,0.53161246,120290.0,120280.0,1.43154072]
["bitfinex-derivatives","BTCF0:USTF0",1752525996405,0.27019,120290.0,120280.0,1.43154072]
["bitfinex-derivatives","BTCF0:USTF0",1752525997008,0.27019,120290.0,120280.0,1.43150072]
["bitfinex-derivatives","BTCF0:USTF0",1752525997305,0.69785236,120290.0,120280.0,1.17007826]
["bitfinex-derivatives","BTCF0:USTF0",1752525997501,0.53161246,120290.0,120280.0,1.17007826]
["bitfinex-derivatives","BTCF0:USTF0",1752525997697,0.53161246,120290.0,120280.0,0.59771826]
["bitfinex-derivatives","BTCF0:USTF0",1752525998000,0.95927482,120290.0,120280.0,0.0875421]
["bitfinex-derivatives","BTCF0:USTF0",1752525998206,0.95927482,120290.0,120280.0,0.2537958]
["bitfinex-derivatives","BTCF0:USTF0",1752525998397,0.95927482,120290.0,120280.0,0.8267958]
["bitfinex-derivatives","BTCF0:USTF0",1752525998804,0.95927482,120290.0,120280.0,0.2537958]
["bitfinex-derivatives","BTCF0:USTF0",1752525999005,0.95927482,120290.0,120280.0,0.8267958]
["bitfinex-derivatives","BTCF0:USTF0",1752525999504,0.69785236,120290.0,120280.0,0.8267958]
["bitfinex-derivatives","BTCF0:USTF0",1752526000208,0.69785236,120290.0,120280.0,0.8267558]
["bitfinex-derivatives","BTCF0:USTF0",1752526000409,0.69785236,120290.0,120280.0,0.2537958]
["bitfinex-derivatives","BTCF0:USTF0",1752526000710,0.69785236,120290.0,120280.0,0.8266358]
["bitfinex-derivatives","BTCF0:USTF0",1752526002999,0.69785236,120290.0,120280.0,0.8584758]
["bitfinex-derivatives","BTCF0:USTF0",1752526005312,0.69785236,120290.0,120280.0,0.8580758]
["bitfinex-derivatives","BTCF0:USTF0",1752526006313,0.69785236,120290.0,120280.0,1.17007826]
["bitfinex-derivatives","BTCF0:USTF0",1752526006708,0.69785236,120290.0,120280.0,0.59771826]
["bitfinex-derivatives","BTCF0:USTF0",1752526006910,0.69785236,120290.0,120280.0,1.16999826]
["bitfinex-derivatives","BTCF0:USTF0",1752526008805,0.69785236,120290.0,120280.0,0.9085758]
["bitfinex-derivatives","BTCF0:USTF0",1752526009009,0.69785236,120290.0,120280.0,1.16999826]
["bitfinex-derivatives","BTCF0:USTF0",1752526009212,0.69805236,120290.0,120280.0,1.16999826]
["bitfinex-derivatives","BTCF0:USTF0",1752526016922,0.53181246,120290.0,120280.0,1.16999826]
["bitfinex-derivatives","BTCF0:USTF0",1752526017122,0.69805236,120290.0,120280.0,1.43142072]
["bitfinex-derivatives","BTCF0:USTF0",1752526017417,0.158,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526017618,0.3242399,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526017921,0.158,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526018520,0.3242399,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526019320,0.158,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526019823,0.3242399,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526020222,0.158,120290.0,120280.0,1.43118072]
["bitfinex-derivatives","BTCF0:USTF0",1752526021020,0.158,120290.0,120280.0,1.46965928]
["bitfinex-derivatives","BTCF0:USTF0",1752526022317,0.1102,120290.0,120280.0,1.15020174]
["bitfinex-derivatives","BTCF0:USTF0",1752526022519,0.0002,120290.0,120280.0,1.47005928]
["bitfinex-derivatives","BTCF0:USTF0",1752526022813,0.0002,120290.0,120280.0,0.88877928]
["bitfinex-derivatives","BTCF0:USTF0",1752526023121,0.0002,120290.0,120280.0,0.94725436]
["bitfinex-derivatives","BTCF0:USTF0",1752526023323,0.0002,120290.0,120280.0,1.47009928]
["bitfinex-derivatives","BTCF0:USTF0",1752526023624,0.0002,120290.0,120280.0,1.47017928]
["bitfinex-derivatives","BTCF0:USTF0",1752526024721,0.0002,120290.0,120280.0,1.78017928]
["bitfinex-derivatives","BTCF0:USTF0",1752526026226,0.0002,120290.0,120280.0,1.25733436]
["bitfinex-derivatives","BTCF0:USTF0",1752526026527,0.04934,120290.0,120280.0,1.78017928]
["bitfinex-derivatives","BTCF0:USTF0",1752526030932,0.0002,120290.0,120280.0,2.04160174]
["bitfinex-derivatives","BTCF0:USTF0",1752526031132,0.0002,120290.0,120280.0,2.04180174]
["bitfinex-derivatives","BTCF0:USTF0",1752526031430,0.0002,120290.0,120280.0,1.85037928]
["bitfinex-derivatives","BTCF0:USTF0",1752526032134,0.0002,120290.0,120280.0,1.85041928]
["bitfinex-derivatives","BTCF0:USTF0",1752526032334,0.0002,120290.0,120280.0,1.84041928]
["bitfinex-derivatives","BTCF0:USTF0",1752526032829,0.0002,120290.0,120280.0,1.25877928]
["bitfinex-derivatives","BTCF0:USTF0",1752526033032,0.0002,120290.0,120280.0,1.79041928]
["bitfinex-derivatives","BTCF0:USTF0",1752526033435,0.0002,120290.0,120280.0,2.05184174]
["bitfinex-derivatives","BTCF0:USTF0",1752526033636,0.0002,120290.0,120280.0,1.47020174]
["bitfinex-derivatives","BTCF0:USTF0",1752526033831,0.0002,120290.0,120280.0,2.08216174]
["bitfinex-derivatives","BTCF0:USTF0",1752526034037,0.0002,120290.0,120280.0,1.50020174]
["bitfinex-derivatives","BTCF0:USTF0",1752526034236,0.04934,120290.0,120280.0,1.73232174]
["bitfinex-derivatives","BTCF0:USTF0",1752526034437,0.04934,120290.0,120280.0,2.08232174]
["bitfinex-derivatives","BTCF0:USTF0",1752526035236,0.04934,120290.0,120280.0,1.82089928]
["bitfinex-derivatives","BTCF0:USTF0",1752526035842,0.08061,120290.0,120280.0,1.47089928]
["bitfinex-derivatives","BTCF0:USTF0",1752526036043,0.12788,120290.0,120280.0,1.80089928]
["bitfinex-derivatives","BTCF0:USTF0",1752526036243,0.04934,120290.0,120280.0,1.80089928]
["bitfinex-derivatives","BTCF0:USTF0",1752526036443,0.04934,120290.0,120280.0,1.79789928]
["bitfinex-derivatives","BTCF0:USTF0",1752526036645,0.04934,120290.0,120280.0,1.79989928]
["bitfinex-derivatives","BTCF0:USTF0",1752526037536,0.08061,120290.0,120280.0,1.79989928]
["bitfinex-derivatives","BTCF0:USTF0",1752526037741,0.12788,120290.0,120280.0,1.79989928]
["bitfinex-derivatives","BTCF0:USTF0",1752526037938,0.08061,120290.0,120280.0,1.79989928]
["bitfinex-derivatives","BTCF0:USTF0",1752526038142,0.04934,120290.0,120280.0,1.79989928]
["bitfinex-derivatives","BTCF0:USTF0",1752526040748,0.04934,120290.0,120280.0,2.06132174]
["bitfinex-derivatives","BTCF0:USTF0",1752526041145,0.04934,120290.0,120280.0,1.79989928]
["bitfinex-derivatives","BTCF0:USTF0",1752526042250,0.04934,120290.0,120280.0,1.21777928]
["bitfinex-derivatives","BTCF0:USTF0",1752526042550,0.04934,120290.0,120280.0,1.46945928]
["bitfinex-derivatives","BTCF0:USTF0",1752526043350,0.04934,120290.0,120280.0,0.88777928]
["bitfinex-derivatives","BTCF0:USTF0",1752526043649,0.04934,120290.0,120280.0,2.05076174]
["bitfinex-derivatives","BTCF0:USTF0",1752526044746,0.04934,120290.0,120280.0,1.46920174]
["bitfinex-derivatives","BTCF0:USTF0",1752526044947,0.04934,120290.0,120280.0,1.74072174]
["bitfinex-derivatives","BTCF0:USTF0",1752526045147,0.04934,120290.0,120280.0,1.48920174]
["bitfinex-derivatives","BTCF0:USTF0",1752526045348,0.04934,120290.0,120280.0,1.74052174]
["bitfinex-derivatives","BTCF0:USTF0",1752526045646,0.04934,120290.0,120280.0,2.10052174]
["bitfinex-derivatives","BTCF0:USTF0",1752526045850,0.04934,120290.0,120280.0,1.51920174]
["bitfinex-derivatives","BTCF0:USTF0",1752526046045,0.09522,120290.0,120280.0,1.73052174]
["bitfinex-derivatives","BTCF0:USTF0",1752526046251,0.16079,120290.0,120280.0,2.08052174]
["bitfinex-derivatives","BTCF0:USTF0",1752526046447,0.13595,120290.0,120280.0,2.08052174]
["bitfinex-derivatives","BTCF0:USTF0",1752526046648,0.04934,120290.0,120280.0,1.49920174]
["bitfinex-derivatives","BTCF0:USTF0",1752526046850,0.04934,120290.0,120280.0,1.74048174]
["bitfinex-derivatives","BTCF0:USTF0",1752526047049,0.04934,120290.0,120280.0,1.83905928]
["bitfinex-derivatives","BTCF0:USTF0",1752526047250,0.04934,120290.0,120280.0,1.25777928]
["bitfinex-derivatives","BTCF0:USTF0",1752526047551,0.04934,120290.0,120280.0,1.47893928]
["bitfinex-derivatives","BTCF0:USTF0",1752526048349,0.04934,120290.0,120280.0,1.47889928]
["bitfinex-derivatives","BTCF0:USTF0",1752526048650,0.04934,120290.0,120280.0,1.79889928]
["bitfinex-derivatives","BTCF0:USTF0",1752526051454,0.04934,120290.0,120280.0,1.21777928]
["bitfinex-derivatives","BTCF0:USTF0",1752526051754,0.04934,120290.0,120280.0,1.46873928]
["bitfinex-derivatives","BTCF0:USTF0",1752526051954,0.04934,120290.0,120280.0,1.82873928]
["bitfinex-derivatives","BTCF0:USTF0",1752526053461,0.04934,120290.0,120280.0,1.47873928]
["bitfinex-derivatives","BTCF0:USTF0",1752526053960,0.07357,120290.0,120280.0,1.47873928]
["bitfinex-derivatives","BTCF0:USTF0",1752526054160,0.07357,120290.0,120280.0,0.89777928]
["bitfinex-derivatives","BTCF0:USTF0",1752526054460,0.07357,120290.0,120280.0,1.47873928]
["bitfinex-derivatives","BTCF0:USTF0",1752526054660,0.07357,120290.0,120280.0,1.81358725]
["bitfinex-derivatives","BTCF0:USTF0",1752526056062,0.07357,120290.0,120280.0,1.23262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526056263,0.04934,120290.0,120280.0,1.81350725]
["bitfinex-derivatives","BTCF0:USTF0",1752526056462,0.04934,120290.0,120280.0,1.49350725]
["bitfinex-derivatives","BTCF0:USTF0",1752526056662,0.04934,120290.0,120280.0,1.84350725]
["bitfinex-derivatives","BTCF0:USTF0",1752526057158,0.04934,120290.0,120280.0,1.32066233]
["bitfinex-derivatives","BTCF0:USTF0",1752526057360,0.04934,120290.0,120280.0,1.26262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526057564,0.04934,120290.0,120280.0,1.49350725]
["bitfinex-derivatives","BTCF0:USTF0",1752526058163,0.16079,120290.0,120280.0,1.49346725]
["bitfinex-derivatives","BTCF0:USTF0",1752526059666,0.16079,120290.0,120280.0,1.27262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526059857,0.16079,120290.0,120280.0,1.48354725]
["bitfinex-derivatives","BTCF0:USTF0",1752526060060,0.16079,120290.0,120280.0,1.21262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526060261,0.1044,120290.0,120280.0,1.49370725]
["bitfinex-derivatives","BTCF0:USTF0",1752526060567,0.1044,120290.0,120280.0,1.84370725]
["bitfinex-derivatives","BTCF0:USTF0",1752526062173,0.08017,120290.0,120280.0,1.84370725]
["bitfinex-derivatives","BTCF0:USTF0",1752526062471,0.12924,120290.0,120280.0,1.49370725]
["bitfinex-derivatives","BTCF0:USTF0",1752526064372,0.12924,120290.0,120280.0,1.80370725]
["bitfinex-derivatives","BTCF0:USTF0",1752526064775,0.08017,120290.0,120280.0,1.80370725]
["bitfinex-derivatives","BTCF0:USTF0",1752526065373,0.08017,120290.0,120280.0,1.22262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526065573,0.12924,120290.0,120280.0,1.80342725]
["bitfinex-derivatives","BTCF0:USTF0",1752526071170,0.12924,120290.0,120280.0,1.22262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526071370,0.12924,120290.0,120280.0,1.80302725]
["bitfinex-derivatives","BTCF0:USTF0",1752526072976,0.12924,120290.0,120280.0,2.06444971]
["bitfinex-derivatives","BTCF0:USTF0",1752526073276,0.12924,120290.0,120280.0,3.21380971]
["bitfinex-derivatives","BTCF0:USTF0",1752526073477,0.08017,120290.0,120280.0,3.21380971]
["bitfinex-derivatives","BTCF0:USTF0",1752526073677,0.04934,120290.0,120280.0,3.21380971]
["bitfinex-derivatives","BTCF0:USTF0",1752526074878,0.12806,120290.0,120280.0,3.21380971]
["bitfinex-derivatives","BTCF0:USTF0",1752526080483,0.08037,120290.0,120280.0,3.21380971]
["bitfinex-derivatives","BTCF0:USTF0",1752526081181,0.08037,120290.0,120280.0,2.95238725]
["bitfinex-derivatives","BTCF0:USTF0",1752526081390,0.08037,120290.0,120280.0,2.63340971]
["bitfinex-derivatives","BTCF0:USTF0",1752526081686,0.12806,120290.0,120280.0,2.95266725]
["bitfinex-derivatives","BTCF0:USTF0",1752526082585,0.12806,120290.0,120280.0,1.80330725]
["bitfinex-derivatives","BTCF0:USTF0",1752526084391,0.12806,120290.0,120280.0,1.80326725]
["bitfinex-derivatives","BTCF0:USTF0",1752526087389,0.12806,120290.0,120280.0,2.95262725]
["bitfinex-derivatives","BTCF0:USTF0",1752526089187,0.0002,120290.0,120280.0,2.63340971]
["bitfinex-derivatives","BTCF0:USTF0",1752526089393,0.0002,120290.0,120280.0,2.98368971]
["bitfinex-derivatives","BTCF0:USTF0",1752526089887,0.0002,120290.0,120280.0,2.93920318]
["bitfinex-derivatives","BTCF0:USTF0",1752526090192,0.04567,120290.0,120280.0,2.99851856]
["bitfinex-derivatives","BTCF0:USTF0",1752526090384,0.39399246,120290.0,120280.0,1.54397118]
["bitfinex-derivatives","BTCF0:USTF0",1752526090584,0.43826246,120290.0,120280.0,0.38968645]
["bitfinex-derivatives","BTCF0:USTF0",1752526090891,0.43826246,120290.0,120280.0,1.51728137]
["bitfinex-derivatives","BTCF0:USTF0",1752526091092,0.43826246,120290.0,120280.0,0.67473891]
["bitfinex-derivatives","BTCF0:USTF0",1752526091386,0.41826246,120290.0,120280.0,1.25617891]
["bitfinex-derivatives","BTCF0:USTF0",1752526091591,0.3230801,120290.0,120280.0,1.25617891]
["bitfinex-derivatives","BTCF0:USTF0",1752526091785,0.58450256,120290.0,120280.0,0.67273891]
["bitfinex-derivatives","BTCF0:USTF0",1752526091994,0.60087484,120290.0,120280.0,1.22558826]
["bitfinex-derivatives","BTCF0:USTF0",1752526092895,0.60087484,120290.0,120280.0,0.64402826]
["bitfinex-derivatives","BTCF0:USTF0",1752526093093,0.60087484,120290.0,120280.0,1.22554826]
["bitfinex-derivatives","BTCF0:USTF0",1752526093791,0.60087484,120290.0,120280.0,1.48697072]
["bitfinex-derivatives","BTCF0:USTF0",1752526095394,0.33945238,120290.0,120280.0,1.48697072]
["bitfinex-derivatives","BTCF0:USTF0",1752526095587,0.43463474,120290.0,120280.0,1.48697072]
["bitfinex-derivatives","BTCF0:USTF0",1752526096092,0.17321228,120290.0,120280.0,1.48673072]
["bitfinex-derivatives","BTCF0:USTF0",1752526097492,0.17321228,120290.0,120280.0,0.90545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526097790,0.17321228,120290.0,120280.0,1.48669072]
["bitfinex-derivatives","BTCF0:USTF0",1752526098094,0.33945238,120290.0,120280.0,0.90545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526098394,0.33945238,120290.0,120280.0,1.48657072]
["bitfinex-derivatives","BTCF0:USTF0",1752526098894,0.60079085,120290.0,120280.0,1.22514826]
["bitfinex-derivatives","BTCF0:USTF0",1752526099291,0.43455075,120290.0,120280.0,1.48657072]
["bitfinex-derivatives","BTCF0:USTF0",1752526099996,0.60079085,120290.0,120280.0,1.48657072]
["bitfinex-derivatives","BTCF0:USTF0",1752526100386,0.43455075,120290.0,120280.0,1.48657072]
["bitfinex-derivatives","BTCF0:USTF0",1752526101292,0.17312829,120290.0,120280.0,1.48657072]
["bitfinex-derivatives","BTCF0:USTF0",1752526101695,0.17312829,120290.0,120280.0,0.85545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526101897,0.17312829,120290.0,120280.0,1.80669072]
["bitfinex-derivatives","BTCF0:USTF0",1752526102197,0.09298829,120290.0,120280.0,1.80669072]
["bitfinex-derivatives","BTCF0:USTF0",1752526102399,0.06195829,120290.0,120280.0,1.22545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526102598,0.06195829,120290.0,120280.0,1.80673072]
["bitfinex-derivatives","BTCF0:USTF0",1752526102899,0.06194569,120290.0,120280.0,1.80673072]
["bitfinex-derivatives","BTCF0:USTF0",1752526103093,0.11011569,120290.0,120280.0,1.80673072]
["bitfinex-derivatives","BTCF0:USTF0",1752526103899,0.14153569,120290.0,120280.0,1.80673072]
["bitfinex-derivatives","BTCF0:USTF0",1752526104690,0.06194569,120290.0,120280.0,1.80673072]
["bitfinex-derivatives","BTCF0:USTF0",1752526104989,0.06194569,120290.0,120280.0,1.22545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526104990,0.01647569,120290.0,120280.0,1.22545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526105195,0.06483569,120290.0,120280.0,1.80681072]
["bitfinex-derivatives","BTCF0:USTF0",1752526105397,0.17631569,120290.0,120280.0,1.80681072]
["bitfinex-derivatives","BTCF0:USTF0",1752526106491,0.17631569,120290.0,120280.0,1.22545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526106690,0.17631569,120290.0,120280.0,1.80689072]
["bitfinex-derivatives","BTCF0:USTF0",1752526109305,0.17631569,120290.0,120280.0,1.80657072]
["bitfinex-derivatives","BTCF0:USTF0",1752526110307,0.17631569,120290.0,120280.0,1.22545072]
["bitfinex-derivatives","BTCF0:USTF0",1752526110606,0.17631569,120290.0,120280.0,1.80641072]
["bitfinex-derivatives","BTCF0:USTF0",1752526113810,0.17631569,120290.0,120280.0,1.80632454]
["bitfinex-derivatives","BTCF0:USTF0",1752526114310,0.01647569,120290.0,120280.0,1.28347962]
["bitfinex-derivatives","BTCF0:USTF0",1752526114502,0.01647569,120290.0,120280.0,1.486787]
["bitfinex-derivatives","BTCF0:USTF0",1752526114701,0.01647569,120290.0,120280.0,2.067987]
["bitfinex-derivatives","BTCF0:USTF0",1752526115205,0.01647569,120290.0,120280.0,1.486787]
["bitfinex-derivatives","BTCF0:USTF0",1752526115414,0.01647569,120290.0,120280.0,2.067987]
["bitfinex-derivatives","BTCF0:USTF0",1752526115612,0.01647569,120290.0,120280.0,1.80656454]
["bitfinex-derivatives","BTCF0:USTF0",1752526115809,0.01647569,120290.0,120280.0,2.067987]
["bitfinex-derivatives","BTCF0:USTF0",1752526116209,0.06483569,120290.0,120280.0,2.068987]
["bitfinex-derivatives","BTCF0:USTF0",1752526116613,0.01647569,120290.0,120280.0,2.069147]
["bitfinex-derivatives","BTCF0:USTF0",1752526117112,0.06483445,120290.0,120280.0,2.069147]
["bitfinex-derivatives","BTCF0:USTF0",1752526118316,0.06483445,120290.0,120280.0,1.487787]
["bitfinex-derivatives","BTCF0:USTF0",1752526118517,0.04847601,120290.0,120280.0,2.1135776]
["bitfinex-derivatives","BTCF0:USTF0",1752526119017,0.09616,120300.0,120290.0,0.1978442]
["bitfinex-derivatives","BTCF0:USTF0",1752526119220,0.14402648,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526119414,0.17628675,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526120724,0.17628675,120300.0,120290.0,0.5955442]
["bitfinex-derivatives","BTCF0:USTF0",1752526120924,0.17648675,120300.0,120290.0,1.43804666]
["bitfinex-derivatives","BTCF0:USTF0",1752526121325,0.17648675,120300.0,120290.0,0.85696666]
["bitfinex-derivatives","BTCF0:USTF0",1752526121513,0.17648675,120300.0,120290.0,1.43788666]
["bitfinex-derivatives","BTCF0:USTF0",1752526125638,0.17648675,120300.0,120290.0,0.85696666]
["bitfinex-derivatives","BTCF0:USTF0",1752526125937,0.17648675,120300.0,120290.0,1.43764666]
["bitfinex-derivatives","BTCF0:USTF0",1752526126433,0.34269715,120300.0,120290.0,0.85696666]
["bitfinex-derivatives","BTCF0:USTF0",1752526126827,0.34269715,120300.0,120290.0,1.43796666]
["bitfinex-derivatives","BTCF0:USTF0",1752526127132,0.34269715,120300.0,120290.0,1.43792666]
["bitfinex-derivatives","BTCF0:USTF0",1752526129135,0.17648675,120300.0,120290.0,1.43792666]
["bitfinex-derivatives","BTCF0:USTF0",1752526130434,0.17648675,120300.0,120290.0,0.85696666]
["bitfinex-derivatives","BTCF0:USTF0",1752526130631,0.17648675,120300.0,120290.0,1.43768666]
["bitfinex-derivatives","BTCF0:USTF0",1752526131240,0.17649568,120300.0,120290.0,1.43768666]
["bitfinex-derivatives","BTCF0:USTF0",1752526132030,0.17649568,120300.0,120290.0,1.43752666]
["bitfinex-derivatives","BTCF0:USTF0",1752526133941,0.17649568,120300.0,120290.0,1.69882912]
["bitfinex-derivatives","BTCF0:USTF0",1752526138339,0.17649568,120300.0,120290.0,0.50696666]
["bitfinex-derivatives","BTCF0:USTF0",1752526138538,0.17649568,120300.0,120290.0,1.08724666]
["bitfinex-derivatives","BTCF0:USTF0",1752526138740,0.17649568,120300.0,120290.0,1.43724666]
["bitfinex-derivatives","BTCF0:USTF0",1752526139043,0.17649568,120300.0,120290.0,0.85696666]
["bitfinex-derivatives","BTCF0:USTF0",1752526139239,0.17649568,120300.0,120290.0,1.43728666]
["bitfinex-derivatives","BTCF0:USTF0",1752526141242,0.17649568,120300.0,120290.0,1.69870912]
["bitfinex-derivatives","BTCF0:USTF0",1752526142052,0.17649568,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526142344,0.17649568,120300.0,120290.0,1.43704666]
["bitfinex-derivatives","BTCF0:USTF0",1752526143045,0.06501568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526144048,0.08917568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526144748,0.08917568,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526144948,0.08917568,120300.0,120290.0,1.34846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526145338,0.08917568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526146843,0.06501568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526148051,0.06501568,120300.0,120290.0,1.74301972]
["bitfinex-derivatives","BTCF0:USTF0",1752526149655,0.06501568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526149945,0.08917568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526150543,0.12186568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526150741,0.14490568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526151645,0.17593568,120300.0,120290.0,1.69846912]
["bitfinex-derivatives","BTCF0:USTF0",1752526152254,0.17593568,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526152454,0.17593568,120300.0,120290.0,1.43620666]
["bitfinex-derivatives","BTCF0:USTF0",1752526152953,0.17593568,120300.0,120290.0,1.69762912]
["bitfinex-derivatives","BTCF0:USTF0",1752526153154,0.17593568,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526153353,0.17593568,120300.0,120290.0,1.74217972]
["bitfinex-derivatives","BTCF0:USTF0",1752526153652,0.17593568,120300.0,120290.0,1.69762912]
["bitfinex-derivatives","BTCF0:USTF0",1752526154451,0.17593568,120300.0,120290.0,1.43620666]
["bitfinex-derivatives","BTCF0:USTF0",1752526156455,0.17593568,120300.0,120290.0,1.69762912]
["bitfinex-derivatives","BTCF0:USTF0",1752526157152,0.17593568,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526157455,0.17593568,120300.0,120290.0,1.69746912]
["bitfinex-derivatives","BTCF0:USTF0",1752526158147,0.17593568,120300.0,120290.0,1.11838912]
["bitfinex-derivatives","BTCF0:USTF0",1752526158345,0.17593568,120300.0,120290.0,1.16293972]
["bitfinex-derivatives","BTCF0:USTF0",1752526158649,0.17593568,120300.0,120290.0,1.74181972]
["bitfinex-derivatives","BTCF0:USTF0",1752526162348,0.17593568,120300.0,120290.0,1.16293972]
["bitfinex-derivatives","BTCF0:USTF0",1752526162554,0.17593568,120300.0,120290.0,1.74161972]
["bitfinex-derivatives","BTCF0:USTF0",1752526163459,0.17593568,120300.0,120290.0,1.74149972]
["bitfinex-derivatives","BTCF0:USTF0",1752526164358,0.17593568,120300.0,120290.0,1.48007726]
["bitfinex-derivatives","BTCF0:USTF0",1752526167163,0.17593568,120300.0,120290.0,0.90151726]
["bitfinex-derivatives","BTCF0:USTF0",1752526167463,0.15948,120300.0,120290.0,1.47967726]
["bitfinex-derivatives","BTCF0:USTF0",1752526167756,0.84853532,120300.0,120290.0,0.6400948]
["bitfinex-derivatives","BTCF0:USTF0",1752526167957,0.84853532,120300.0,120290.0,0.03969372]
["bitfinex-derivatives","BTCF0:USTF0",1752526168164,0.96853532,120300.0,120290.0,0.03969372]
["bitfinex-derivatives","BTCF0:USTF0",1752526168363,0.96853532,120300.0,120290.0,0.60789372]
["bitfinex-derivatives","BTCF0:USTF0",1752526168559,0.96853532,120300.0,120290.0,0.63908372]
["bitfinex-derivatives","BTCF0:USTF0",1752526168760,0.96853532,120300.0,120290.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1752526169058,0.96853532,120300.0,120290.0,0.63908372]
["bitfinex-derivatives","BTCF0:USTF0",1752526169263,0.96853532,120300.0,120290.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1752526169460,0.70811286,120300.0,120290.0,1.03703666]
["bitfinex-derivatives","BTCF0:USTF0",1752526169662,0.70811286,120300.0,120290.0,1.11434038]
["bitfinex-derivatives","BTCF0:USTF0",1752526170058,0.70811286,120300.0,120290.0,1.11422038]
["bitfinex-derivatives","BTCF0:USTF0",1752526170662,0.70811286,120300.0,120290.0,0.50608666]
["bitfinex-derivatives","BTCF0:USTF0",1752526170861,0.70811286,120300.0,120290.0,1.08432666]
["bitfinex-derivatives","BTCF0:USTF0",1752526171059,0.4466904,120300.0,120290.0,0.8229042]
["bitfinex-derivatives","BTCF0:USTF0",1752526172067,0.4466904,120300.0,120290.0,0.8228642]
["bitfinex-derivatives","BTCF0:USTF0",1752526172265,0.4466904,120300.0,120290.0,0.2446642]
["bitfinex-derivatives","BTCF0:USTF0",1752526172468,0.3266904,120300.0,120290.0,0.8227042]
["bitfinex-derivatives","BTCF0:USTF0",1752526173669,0.3266904,120300.0,120290.0,0.2446642]
["bitfinex-derivatives","BTCF0:USTF0",1752526173867,0.3266904,120300.0,120290.0,0.8227042]
["bitfinex-derivatives","BTCF0:USTF0",1752526180488,0.3266904,120300.0,120290.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1752526180683,0.3266904,120300.0,120290.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1752526180981,0.3266904,120300.0,120290.0,0.8217842]
["bitfinex-derivatives","BTCF0:USTF0",1752526181287,0.67512037,120300.0,120290.0,0.2446642]
["bitfinex-derivatives","BTCF0:USTF0",1752526181487,0.67512037,120300.0,120290.0,0.8217042]
["bitfinex-derivatives","BTCF0:USTF0",1752526183387,0.67512037,120300.0,120290.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752526183583,0.67512037,120300.0,120290.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1752526186387,0.67512037,120300.0,120290.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1752526189590,0.67512037,120300.0,120290.0,0.2446642]
["bitfinex-derivatives","BTCF0:USTF0",1752526189891,0.67512037,120300.0,120290.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1752526192991,0.84935226,120300.0,120290.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1752526194395,0.84935226,120300.0,120290.0,0.91613093]
["bitfinex-derivatives","BTCF0:USTF0",1752526196491,0.58802133,120300.0,120290.0,0.91613093]
["bitfinex-derivatives","BTCF0:USTF0",1752526197893,0.84935226,120300.0,120290.0,0.91613093]
["bitfinex-derivatives","BTCF0:USTF0",1752526199698,0.84935226,120300.0,120290.0,1.08235513]
["bitfinex-derivatives","BTCF0:USTF0",1752526200801,0.58802133,120300.0,120290.0,1.08235513]
["bitfinex-derivatives","BTCF0:USTF0",1752526202300,0.58802133,120300.0,120290.0,0.91613093]
["bitfinex-derivatives","BTCF0:USTF0",1752526202499,0.58802133,120300.0,120290.0,0.33977093]
["bitfinex-derivatives","BTCF0:USTF0",1752526202700,0.58802133,120300.0,120290.0,0.91581093]
["bitfinex-derivatives","BTCF0:USTF0",1752526202899,0.58802133,120300.0,120290.0,1.08203513]
["bitfinex-derivatives","BTCF0:USTF0",1752526203101,0.58802133,120300.0,120290.0,0.50599513]
["bitfinex-derivatives","BTCF0:USTF0",1752526203302,0.58802133,120300.0,120290.0,1.08195513]
["bitfinex-derivatives","BTCF0:USTF0",1752526204903,0.58802133,120300.0,120290.0,0.91573093]
["bitfinex-derivatives","BTCF0:USTF0",1752526205704,0.58802133,120300.0,120290.0,0.33977093]
["bitfinex-derivatives","BTCF0:USTF0",1752526205904,0.58802133,120300.0,120290.0,0.91541093]
["bitfinex-derivatives","BTCF0:USTF0",1752526206705,0.58802133,120300.0,120290.0,0.33977093]
["bitfinex-derivatives","BTCF0:USTF0",1752526206907,0.58802133,120300.0,120290.0,0.91533093]
["bitfinex-derivatives","BTCF0:USTF0",1752526207404,0.58802133,120300.0,120290.0,1.08155513]
["bitfinex-derivatives","BTCF0:USTF0",1752526208207,0.58802133,120300.0,120290.0,0.50599513]
["bitfinex-derivatives","BTCF0:USTF0",1752526208403,0.58802133,120300.0,120290.0,1.08151513]
["bitfinex-derivatives","BTCF0:USTF0",1752526208806,0.58802133,120300.0,120290.0,0.91529093]
["bitfinex-derivatives","BTCF0:USTF0",1752526209207,0.58802133,120300.0,120290.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1752526209408,0.58802133,120300.0,120290.0,0.33977093]
["bitfinex-derivatives","BTCF0:USTF0",1752526209707,0.84935226,120300.0,120290.0,0.91529093]
["bitfinex-derivatives","BTCF0:USTF0",1752526210908,0.58802133,120300.0,120290.0,0.91529093]
["bitfinex-derivatives","BTCF0:USTF0",1752526211805,0.58802133,120300.0,120290.0,0.33977093]
["bitfinex-derivatives","BTCF0:USTF0",1752526212011,0.84935226,120300.0,120290.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1752526213607,0.84935226,120300.0,120290.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1752526213907,0.3264842,120290.0,120280.0,0.02989372]
["bitfinex-derivatives","BTCF0:USTF0",1752526214106,0.277818,120280.0,120270.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1752526214408,0.2305218,120270.0,120260.0,0.6579097]
["bitfinex-derivatives","BTCF0:USTF0",1752526214607,0.58804273,120270.0,120260.0,0.75393633]
["bitfinex-derivatives","BTCF0:USTF0",1752526214910,0.34279367,120270.0,120260.0,1.59074726]
["bitfinex-derivatives","BTCF0:USTF0",1752526215614,0.34279367,120270.0,120260.0,1.59374726]
["bitfinex-derivatives","BTCF0:USTF0",1752526215806,0.3267118,120270.0,120260.0,1.59374726]
["bitfinex-derivatives","BTCF0:USTF0",1752526216007,0.3267118,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526216511,0.06518412,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526216712,0.01650412,120270.0,120260.0,1.59374726]
["bitfinex-derivatives","BTCF0:USTF0",1752526217507,0.06518412,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526217712,0.06518412,120270.0,120260.0,1.59374726]
["bitfinex-derivatives","BTCF0:USTF0",1752526217913,0.06518412,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526218114,0.06518412,120270.0,120260.0,1.59374726]
["bitfinex-derivatives","BTCF0:USTF0",1752526219914,0.23143592,120270.0,120260.0,1.59374726]
["bitfinex-derivatives","BTCF0:USTF0",1752526220109,0.23143592,120270.0,120260.0,0.4956054]
["bitfinex-derivatives","BTCF0:USTF0",1752526220310,0.23143592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526221715,0.23143592,120270.0,120260.0,0.85200156]
["bitfinex-derivatives","BTCF0:USTF0",1752526222014,0.23143592,120270.0,120260.0,1.42756156]
["bitfinex-derivatives","BTCF0:USTF0",1752526222315,0.25397592,120270.0,120260.0,1.42756156]
["bitfinex-derivatives","BTCF0:USTF0",1752526222513,0.27743592,120270.0,120260.0,1.16623063]
["bitfinex-derivatives","BTCF0:USTF0",1752526222812,0.27743592,120270.0,120260.0,0.85200156]
["bitfinex-derivatives","BTCF0:USTF0",1752526223116,0.27743592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526224113,0.27743592,120270.0,120260.0,1.42756156]
["bitfinex-derivatives","BTCF0:USTF0",1752526224614,0.27743592,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526224914,0.27743592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526225115,0.27743592,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526225317,0.27743602,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526225817,0.30747602,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526226917,0.26147602,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526227218,0.06518412,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526227818,0.23143592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526228219,0.06518412,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526228413,0.23143592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526229019,0.23143592,120270.0,120260.0,1.01826726]
["bitfinex-derivatives","BTCF0:USTF0",1752526229220,0.23143592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526231719,0.25397592,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526234721,0.08772412,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526235024,0.07142,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526235224,0.2376719,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526235428,0.25396343,120270.0,120260.0,1.59382726]
["bitfinex-derivatives","BTCF0:USTF0",1752526235621,0.27710343,120270.0,120260.0,0.4956054]
["bitfinex-derivatives","BTCF0:USTF0",1752526235828,0.60077436,120270.0,120260.0,0.39067063]
["bitfinex-derivatives","BTCF0:USTF0",1752526236022,0.60077436,120270.0,120260.0,0.11231701]
["bitfinex-derivatives","BTCF0:USTF0",1752526236322,0.86210529,120270.0,120260.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752526236527,0.86210529,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752526236528,0.97809729,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752526237423,0.97809729,120270.0,120260.0,0.01142186]
["bitfinex-derivatives","BTCF0:USTF0",1752526237628,0.97809729,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752526238930,0.80411,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752526240124,0.1985657,120260.0,120250.0,0.00833308]
["bitfinex-derivatives","BTCF0:USTF0",1752526240321,0.3206995,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526240526,0.3206995,120250.0,120230.0,0.2393319]
["bitfinex-derivatives","BTCF0:USTF0",1752526240527,0.3207133,120240.0,120230.0,0.2393319]
["bitfinex-derivatives","BTCF0:USTF0",1752526240731,0.33720483,120240.0,120230.0,0.3716954]
["bitfinex-derivatives","BTCF0:USTF0",1752526241118,0.6858794,120240.0,120230.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1752526241323,0.6858794,120240.0,120230.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1752526241728,0.6858794,120240.0,120230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1752526241925,0.6858794,120240.0,120230.0,0.2883071]
["bitfinex-derivatives","BTCF0:USTF0",1752526242125,0.6858794,120240.0,120230.0,0.29644352]
["bitfinex-derivatives","BTCF0:USTF0",1752526242321,0.33720483,120240.0,120230.0,0.32769352]
["bitfinex-derivatives","BTCF0:USTF0",1752526242525,0.6858794,120240.0,120230.0,0.32769352]
["bitfinex-derivatives","BTCF0:USTF0",1752526243224,0.6858794,120240.0,120230.0,0.16138642]
["bitfinex-derivatives","BTCF0:USTF0",1752526243626,0.6858794,120240.0,120230.0,0.14596642]
["bitfinex-derivatives","BTCF0:USTF0",1752526244830,0.6858794,120240.0,120230.0,0.31227352]
["bitfinex-derivatives","BTCF0:USTF0",1752526245033,0.6858794,120240.0,120230.0,0.02596642]
["bitfinex-derivatives","BTCF0:USTF0",1752526246527,0.68585371,120240.0,120230.0,0.02596642]
["bitfinex-derivatives","BTCF0:USTF0",1752526249036,0.69585371,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526252632,0.69585371,120240.0,120230.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1752526254243,0.69585371,120240.0,120230.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1752526254532,0.34717914,120240.0,120230.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1752526254738,0.69585371,120240.0,120230.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1752526259544,0.69585371,120240.0,120230.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1752526260038,0.69585371,120240.0,120230.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1752526260244,0.69585371,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526260947,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526263846,1.44610318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526265752,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526265953,1.44610318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526266452,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526266650,1.44610318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526269649,1.44606318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526270054,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526270256,1.44606318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526271051,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526271259,1.44606318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526271960,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526272460,1.44606318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526272658,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526272852,1.44606318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526279256,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526279659,1.44602318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526280461,0.87042318,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752526281258,0.87042318,120240.0,120230.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1752526282165,0.87042318,120240.0,120230.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1752526282661,0.33717914,120240.0,120230.0,0.51386912]
["bitfinex-derivatives","BTCF0:USTF0",1752526282863,0.44717914,120240.0,120230.0,0.51386912]
["bitfinex-derivatives","BTCF0:USTF0",1752526283164,0.06286584,120240.0,120230.0,0.77849114]
["bitfinex-derivatives","BTCF0:USTF0",1752526283355,0.01646584,120240.0,120230.0,1.19483514]
["bitfinex-derivatives","BTCF0:USTF0",1752526283661,0.0002,120240.0,120230.0,1.26664716]
["bitfinex-derivatives","BTCF0:USTF0",1752526283866,0.0002,120240.0,120230.0,1.22209656]
["bitfinex-derivatives","BTCF0:USTF0",1752526284166,0.10302,120260.0,120250.0,0.2505395]
["bitfinex-derivatives","BTCF0:USTF0",1752526284365,0.14313491,120260.0,120250.0,1.09052152]
["bitfinex-derivatives","BTCF0:USTF0",1752526284665,0.06458491,120260.0,120250.0,1.09052152]
["bitfinex-derivatives","BTCF0:USTF0",1752526285164,0.06458491,120260.0,120250.0,0.60189274]
["bitfinex-derivatives","BTCF0:USTF0",1752526285364,0.04828,120260.0,120250.0,1.17745274]
["bitfinex-derivatives","BTCF0:USTF0",1752526285965,0.04928,120260.0,120250.0,1.17745274]
["bitfinex-derivatives","BTCF0:USTF0",1752526287065,0.07242,120260.0,120250.0,1.17745274]
["bitfinex-derivatives","BTCF0:USTF0",1752526287768,0.10402,120260.0,120250.0,1.17745274]
["bitfinex-derivatives","BTCF0:USTF0",1752526287971,0.12783,120260.0,120250.0,1.17745274]
["bitfinex-derivatives","BTCF0:USTF0",1752526288657,0.08088,120260.0,120250.0,1.17745274]
["bitfinex-derivatives","BTCF0:USTF0",1752526288864,0.08088,120260.0,120250.0,1.17737274]
["bitfinex-derivatives","BTCF0:USTF0",1752526290268,0.08088,120260.0,120250.0,0.60189274]
["bitfinex-derivatives","BTCF0:USTF0",1752526290470,0.08088,120260.0,120250.0,1.17733274]
["bitfinex-derivatives","BTCF0:USTF0",1752526291770,0.08088,120260.0,120250.0,0.60189274]
["bitfinex-derivatives","BTCF0:USTF0",1752526291970,0.04928,120260.0,120250.0,1.17733274]
["bitfinex-derivatives","BTCF0:USTF0",1752526293763,0.04928,120260.0,120250.0,0.60189274]
["bitfinex-derivatives","BTCF0:USTF0",1752526293964,0.2940956,120260.0,120250.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1752526294169,0.3253756,120260.0,120250.0,0.60189274]
["bitfinex-derivatives","BTCF0:USTF0",1752526294368,0.3253756,120260.0,120250.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1752526295167,0.3253756,120260.0,120250.0,0.2533395]
["bitfinex-derivatives","BTCF0:USTF0",1752526295373,0.3253756,120260.0,120250.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1752526295872,0.3253756,120260.0,120250.0,1.17729274]
["bitfinex-derivatives","BTCF0:USTF0",1752526298073,0.15911,120260.0,120250.0,1.17729274]
["bitfinex-derivatives","BTCF0:USTF0",1752526298269,0.15911,120260.0,120250.0,1.17725274]
["bitfinex-derivatives","BTCF0:USTF0",1752526298873,0.10402,120260.0,120250.0,1.17725274]
["bitfinex-derivatives","BTCF0:USTF0",1752526299075,0.001,120260.0,120250.0,1.17721274]
["bitfinex-derivatives","BTCF0:USTF0",1752526299269,0.001,120260.0,120250.0,1.30354474]
["bitfinex-derivatives","BTCF0:USTF0",1752526299476,0.001,120260.0,120250.0,1.13281474]
["bitfinex-derivatives","BTCF0:USTF0",1752526299675,0.001,120260.0,120250.0,1.70813474]
["bitfinex-derivatives","BTCF0:USTF0",1752526300371,0.04828,120270.0,120260.0,0.1662656]
["bitfinex-derivatives","BTCF0:USTF0",1752526300577,0.04828,120270.0,120260.0,0.57728884]
["bitfinex-derivatives","BTCF0:USTF0",1752526300874,0.04848,120270.0,120260.0,0.57728884]
["bitfinex-derivatives","BTCF0:USTF0",1752526302477,0.05048,120270.0,120260.0,0.57728884]
["bitfinex-derivatives","BTCF0:USTF0",1752526302980,0.05048,120270.0,120260.0,1.15256884]
["bitfinex-derivatives","BTCF0:USTF0",1752526303982,0.0022,120270.0,120260.0,0.61728884]
["bitfinex-derivatives","BTCF0:USTF0",1752526304277,0.0022,120270.0,120260.0,1.51256884]
["bitfinex-derivatives","BTCF0:USTF0",1752526304578,0.0022,120270.0,120260.0,0.96187884]
["bitfinex-derivatives","BTCF0:USTF0",1752526304780,0.0022,120270.0,120260.0,1.53715884]
["bitfinex-derivatives","BTCF0:USTF0",1752526304980,0.05048,120270.0,120260.0,1.53715884]
["bitfinex-derivatives","BTCF0:USTF0",1752526305372,0.0022,120270.0,120260.0,1.53711884]
["bitfinex-derivatives","BTCF0:USTF0",1752526305784,0.0002,120270.0,120260.0,1.53811884]
["bitfinex-derivatives","BTCF0:USTF0",1752526306278,0.0002,120270.0,120260.0,0.96287884]
["bitfinex-derivatives","BTCF0:USTF0",1752526306478,0.04848,120270.0,120260.0,1.53811884]
["bitfinex-derivatives","BTCF0:USTF0",1752526306982,0.04848,120270.0,120260.0,1.1895656]
["bitfinex-derivatives","BTCF0:USTF0",1752526307183,0.04848,120270.0,120260.0,1.53811884]
["bitfinex-derivatives","BTCF0:USTF0",1752526307679,0.04848,120270.0,120260.0,0.96287884]
["bitfinex-derivatives","BTCF0:USTF0",1752526307882,0.04848,120270.0,120260.0,1.53811884]
["bitfinex-derivatives","BTCF0:USTF0",1752526308076,0.04848,120270.0,120260.0,0.96287884]
["bitfinex-derivatives","BTCF0:USTF0",1752526308274,0.04848,120270.0,120260.0,1.53807884]
["bitfinex-derivatives","BTCF0:USTF0",1752526308580,0.0002,120270.0,120260.0,1.53807884]
["bitfinex-derivatives","BTCF0:USTF0",1752526312987,0.0002,120270.0,120260.0,0.96287884]
["bitfinex-derivatives","BTCF0:USTF0",1752526313288,0.0002,120270.0,120260.0,1.53983884]
["bitfinex-derivatives","BTCF0:USTF0",1752526314287,0.0002,120270.0,120260.0,0.96391884]
["bitfinex-derivatives","BTCF0:USTF0",1752526314484,0.0002,120270.0,120260.0,1.53967884]
["bitfinex-derivatives","BTCF0:USTF0",1752526314785,0.01649987,120270.0,120260.0,1.53967884]
["bitfinex-derivatives","BTCF0:USTF0",1752526316387,0.01649987,120270.0,120260.0,1.1911256]
["bitfinex-derivatives","BTCF0:USTF0",1752526316683,0.01649987,120270.0,120260.0,0.96391884]
["bitfinex-derivatives","BTCF0:USTF0",1752526316884,0.01649987,120270.0,120260.0,1.53943884]
["bitfinex-derivatives","BTCF0:USTF0",1752526318988,0.01649987,120270.0,120260.0,1.7135959]
["bitfinex-derivatives","BTCF0:USTF0",1752526324892,0.04965,120270.0,120260.0,1.7135959]
["bitfinex-derivatives","BTCF0:USTF0",1752526325288,0.04965,120270.0,120260.0,1.6725759]
["bitfinex-derivatives","BTCF0:USTF0",1752526325490,0.04965,120270.0,120260.0,1.6972259]
["bitfinex-derivatives","BTCF0:USTF0",1752526327294,0.06595731,120270.0,120260.0,1.6972259]
["bitfinex-derivatives","BTCF0:USTF0",1752526327789,0.0002,120270.0,120260.0,1.6972259]
["bitfinex-derivatives","BTCF0:USTF0",1752526328791,0.01650982,120270.0,120260.0,1.6972259]
["bitfinex-derivatives","BTCF0:USTF0",1752526329295,0.01651296,120270.0,120260.0,1.16615452]
["bitfinex-derivatives","BTCF0:USTF0",1752526329594,0.01651296,120270.0,120260.0,1.48768452]
["bitfinex-derivatives","BTCF0:USTF0",1752526329794,0.01651296,120270.0,120260.0,1.72768452]
["bitfinex-derivatives","BTCF0:USTF0",1752526335807,0.01651296,120270.0,120260.0,1.72764452]
["bitfinex-derivatives","BTCF0:USTF0",1752526338507,0.01651296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526338808,0.01651296,120270.0,120260.0,1.72764452]
["bitfinex-derivatives","BTCF0:USTF0",1752526341209,0.06596296,120270.0,120260.0,1.72764452]
["bitfinex-derivatives","BTCF0:USTF0",1752526343409,0.06596296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526343607,0.06596296,120270.0,120260.0,1.72760452]
["bitfinex-derivatives","BTCF0:USTF0",1752526344414,0.06596296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526344713,0.06596296,120270.0,120260.0,1.72760452]
["bitfinex-derivatives","BTCF0:USTF0",1752526345514,0.06596296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526346012,0.06596296,120270.0,120260.0,1.72760452]
["bitfinex-derivatives","BTCF0:USTF0",1752526346908,0.06596296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526347115,0.06596296,120270.0,120260.0,1.72760452]
["bitfinex-derivatives","BTCF0:USTF0",1752526348216,0.06596296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526348411,0.06596296,120270.0,120260.0,1.72760452]
["bitfinex-derivatives","BTCF0:USTF0",1752526349309,0.01651296,120270.0,120260.0,1.15252452]
["bitfinex-derivatives","BTCF0:USTF0",1752526349511,0.01651296,120270.0,120260.0,1.72760452]
["bitfinex-derivatives","BTCF0:USTF0",1752526351813,0.01651296,120270.0,120260.0,1.68658452]
["bitfinex-derivatives","BTCF0:USTF0",1752526352115,0.01651296,120270.0,120260.0,1.71114452]
["bitfinex-derivatives","BTCF0:USTF0",1752526352316,0.06569296,120270.0,120260.0,1.71114452]
["bitfinex-derivatives","BTCF0:USTF0",1752526353613,0.01651296,120270.0,120260.0,1.39745967]
["bitfinex-derivatives","BTCF0:USTF0",1752526353816,0.01651296,120270.0,120260.0,1.97249967]
["bitfinex-derivatives","BTCF0:USTF0",1752526354318,0.0002,120270.0,120260.0,1.92805105]
["bitfinex-derivatives","BTCF0:USTF0",1752526355416,0.0002,120270.0,120260.0,1.90345105]
["bitfinex-derivatives","BTCF0:USTF0",1752526355615,0.0002,120270.0,120260.0,1.92805105]
["bitfinex-derivatives","BTCF0:USTF0",1752526355816,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526356220,0.0002,120270.0,120260.0,1.92805105]
["bitfinex-derivatives","BTCF0:USTF0",1752526358420,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526358723,0.0002,120270.0,120260.0,1.92805105]
["bitfinex-derivatives","BTCF0:USTF0",1752526362921,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526363123,0.0002,120270.0,120260.0,1.92797105]
["bitfinex-derivatives","BTCF0:USTF0",1752526364025,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526364223,0.0002,120270.0,120260.0,1.92797105]
["bitfinex-derivatives","BTCF0:USTF0",1752526364623,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526364823,0.0002,120270.0,120260.0,1.92797105]
["bitfinex-derivatives","BTCF0:USTF0",1752526366422,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526366624,0.0002,120270.0,120260.0,1.92797105]
["bitfinex-derivatives","BTCF0:USTF0",1752526373628,0.0002,120270.0,120260.0,1.1439056]
["bitfinex-derivatives","BTCF0:USTF0",1752526373835,0.0002,120270.0,120260.0,1.92797105]
["bitfinex-derivatives","BTCF0:USTF0",1752526374429,0.0002,120270.0,120260.0,1.35301105]
["bitfinex-derivatives","BTCF0:USTF0",1752526374629,0.0002,120270.0,120260.0,1.92789105]
["bitfinex-derivatives","BTCF0:USTF0",1752526374825,0.0002,120270.0,120260.0,1.98720643]
["bitfinex-derivatives","BTCF0:USTF0",1752526376929,0.0002,120270.0,120260.0,1.41232643]
["bitfinex-derivatives","BTCF0:USTF0",1752526377332,0.0002,120270.0,120260.0,1.98716643]
["bitfinex-derivatives","BTCF0:USTF0",1752526377731,0.04685,120270.0,120260.0,1.98716643]
["bitfinex-derivatives","BTCF0:USTF0",1752526378230,0.04685,120270.0,120260.0,1.41232643]
["bitfinex-derivatives","BTCF0:USTF0",1752526378431,0.04685,120270.0,120260.0,1.98716643]
["bitfinex-derivatives","BTCF0:USTF0",1752526380631,0.0002,120270.0,120260.0,1.98716643]
["bitfinex-derivatives","BTCF0:USTF0",1752526380826,0.0002,120270.0,120260.0,1.41232643]
["bitfinex-derivatives","BTCF0:USTF0",1752526381029,0.0002,120270.0,120260.0,1.98712643]
["bitfinex-derivatives","BTCF0:USTF0",1752526382339,0.0002,120270.0,120260.0,3.13652643]
["bitfinex-derivatives","BTCF0:USTF0",1752526383339,0.04685,120270.0,120260.0,3.13652643]
["bitfinex-derivatives","BTCF0:USTF0",1752526383637,0.04685,120270.0,120260.0,2.56298861]
["bitfinex-derivatives","BTCF0:USTF0",1752526383832,0.04685,120270.0,120260.0,3.13778861]
["bitfinex-derivatives","BTCF0:USTF0",1752526385037,0.04685,120270.0,120260.0,2.56298861]
["bitfinex-derivatives","BTCF0:USTF0",1752526385238,0.04685,120270.0,120260.0,3.13778861]
["bitfinex-derivatives","BTCF0:USTF0",1752526388241,0.04685,120270.0,120260.0,3.07847323]
["bitfinex-derivatives","BTCF0:USTF0",1752526389048,0.04685,120270.0,120260.0,3.13789158]
["bitfinex-derivatives","BTCF0:USTF0",1752526390242,0.04685,120270.0,120260.0,2.56309158]
["bitfinex-derivatives","BTCF0:USTF0",1752526390440,0.04685,120270.0,120260.0,3.13781158]
["bitfinex-derivatives","BTCF0:USTF0",1752526392942,0.04685,120270.0,120260.0,2.56309158]
["bitfinex-derivatives","BTCF0:USTF0",1752526393141,0.04685,120270.0,120260.0,3.13777158]
["bitfinex-derivatives","BTCF0:USTF0",1752526393345,0.0002,120270.0,120260.0,2.56309158]
["bitfinex-derivatives","BTCF0:USTF0",1752526393645,0.03399181,120280.0,120270.0,0.28777391]
["bitfinex-derivatives","BTCF0:USTF0",1752526393843,0.03399181,120280.0,120270.0,1.71062421]
["bitfinex-derivatives","BTCF0:USTF0",1752526394844,0.03399181,120280.0,120270.0,1.71188639]
["bitfinex-derivatives","BTCF0:USTF0",1752526396639,0.03399181,120280.0,120270.0,1.13720639]
["bitfinex-derivatives","BTCF0:USTF0",1752526396840,0.03399181,120280.0,120270.0,1.71184639]
["bitfinex-derivatives","BTCF0:USTF0",1752526397643,0.03399181,120280.0,120270.0,1.13720639]
["bitfinex-derivatives","BTCF0:USTF0",1752526397847,0.03399181,120280.0,120270.0,1.71184639]
["bitfinex-derivatives","BTCF0:USTF0",1752526398139,0.03399181,120280.0,120270.0,1.13720639]
["bitfinex-derivatives","BTCF0:USTF0",1752526398344,0.03399181,120280.0,120270.0,1.71184639]
["bitfinex-derivatives","BTCF0:USTF0",1752526398643,0.03399181,120280.0,120270.0,1.71284639]
["bitfinex-derivatives","BTCF0:USTF0",1752526399945,0.03399181,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526400146,0.03399181,120280.0,120270.0,1.71280639]
["bitfinex-derivatives","BTCF0:USTF0",1752526400444,0.03399181,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526400644,0.03399181,120280.0,120270.0,1.71280639]
["bitfinex-derivatives","BTCF0:USTF0",1752526401745,0.09016181,120280.0,120270.0,1.71280639]
["bitfinex-derivatives","BTCF0:USTF0",1752526402143,0.09016181,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526402344,0.09016181,120280.0,120270.0,1.71276639]
["bitfinex-derivatives","BTCF0:USTF0",1752526402746,0.09016181,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526402948,0.06697181,120280.0,120270.0,1.71276639]
["bitfinex-derivatives","BTCF0:USTF0",1752526404147,0.06697181,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526404349,0.06697181,120280.0,120270.0,1.71276639]
["bitfinex-derivatives","BTCF0:USTF0",1752526404847,0.08329833,120280.0,120270.0,1.75729176]
["bitfinex-derivatives","BTCF0:USTF0",1752526409447,0.05031833,120280.0,120270.0,1.75729176]
["bitfinex-derivatives","BTCF0:USTF0",1752526409649,0.03399181,120280.0,120270.0,1.75721176]
["bitfinex-derivatives","BTCF0:USTF0",1752526412254,0.03399181,120280.0,120270.0,1.18273176]
["bitfinex-derivatives","BTCF0:USTF0",1752526412455,0.03419181,120280.0,120270.0,1.75717176]
["bitfinex-derivatives","BTCF0:USTF0",1752526413253,0.03419181,120280.0,120270.0,1.18273176]
["bitfinex-derivatives","BTCF0:USTF0",1752526413454,0.03419181,120280.0,120270.0,1.75717176]
["bitfinex-derivatives","BTCF0:USTF0",1752526414348,0.05051587,120280.0,120270.0,1.18273176]
["bitfinex-derivatives","BTCF0:USTF0",1752526414555,0.05051587,120280.0,120270.0,1.75713176]
["bitfinex-derivatives","BTCF0:USTF0",1752526414855,0.03419181,120280.0,120270.0,1.71260639]
["bitfinex-derivatives","BTCF0:USTF0",1752526418857,0.0002,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526419157,0.0002,120280.0,120270.0,1.71256639]
["bitfinex-derivatives","BTCF0:USTF0",1752526422458,0.0002,120280.0,120270.0,1.71252639]
["bitfinex-derivatives","BTCF0:USTF0",1752526423659,0.0002,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526423859,0.0002,120280.0,120270.0,1.71248639]
["bitfinex-derivatives","BTCF0:USTF0",1752526424861,0.0002,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526425062,0.0002,120280.0,120270.0,1.71248639]
["bitfinex-derivatives","BTCF0:USTF0",1752526428957,0.0002,120280.0,120270.0,1.13820639]
["bitfinex-derivatives","BTCF0:USTF0",1752526429158,0.0002,120280.0,120270.0,1.71240639]
["bitfinex-derivatives","BTCF0:USTF0",1752526430360,0.0002,120280.0,120270.0,2.86172639]
["bitfinex-derivatives","BTCF0:USTF0",1752526431661,0.0002,120280.0,120270.0,2.28752639]
["bitfinex-derivatives","BTCF0:USTF0",1752526431867,0.0002,120280.0,120270.0,2.86172639]
["bitfinex-derivatives","BTCF0:USTF0",1752526432668,0.0002,120280.0,120270.0,2.86168639]
["bitfinex-derivatives","BTCF0:USTF0",1752526433568,0.0727,120300.0,120290.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1752526433765,0.08901856,120300.0,120290.0,1.89701426]
["bitfinex-derivatives","BTCF0:USTF0",1752526433966,0.11966856,120300.0,120290.0,1.3841607]
["bitfinex-derivatives","BTCF0:USTF0",1752526434160,0.14993856,120300.0,120290.0,1.6383207]
["bitfinex-derivatives","BTCF0:USTF0",1752526434464,0.14993856,120300.0,120290.0,1.6382807]
["bitfinex-derivatives","BTCF0:USTF0",1752526434665,0.15193856,120300.0,120290.0,1.0641607]
["bitfinex-derivatives","BTCF0:USTF0",1752526434865,0.06698856,120300.0,120290.0,1.0641607]
["bitfinex-derivatives","BTCF0:USTF0",1752526435171,0.06598856,120300.0,120290.0,1.7782807]
["bitfinex-derivatives","BTCF0:USTF0",1752526435466,0.06598856,120300.0,120290.0,1.9482807]
["bitfinex-derivatives","BTCF0:USTF0",1752526435668,0.06598856,120300.0,120290.0,1.3741607]
["bitfinex-derivatives","BTCF0:USTF0",1752526435968,0.06598856,120300.0,120290.0,1.7082807]
["bitfinex-derivatives","BTCF0:USTF0",1752526436171,0.06598856,120300.0,120290.0,1.9982807]
["bitfinex-derivatives","BTCF0:USTF0",1752526436369,0.06598856,120300.0,120290.0,1.7082807]
["bitfinex-derivatives","BTCF0:USTF0",1752526436765,0.06598856,120300.0,120290.0,1.1341607]
["bitfinex-derivatives","BTCF0:USTF0",1752526436766,0.01731856,120300.0,120290.0,1.1341607]
["bitfinex-derivatives","BTCF0:USTF0",1752526437076,0.01583175,120360.0,120350.0,0.2843713]
["bitfinex-derivatives","BTCF0:USTF0",1752526437371,0.06905,120370.0,120360.0,0.367416]
["bitfinex-derivatives","BTCF0:USTF0",1752526437572,0.28194054,120400.0,120360.0,0.66920278]
["bitfinex-derivatives","BTCF0:USTF0",1752526437779,0.08289782,120380.0,120370.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1752526437968,0.77170802,120380.0,120370.0,0.02722964]
["bitfinex-derivatives","BTCF0:USTF0",1752526438172,0.51035287,120380.0,120370.0,0.06572964]
["bitfinex-derivatives","BTCF0:USTF0",1752526438377,0.51035287,120380.0,120370.0,0.86095364]
["bitfinex-derivatives","BTCF0:USTF0",1752526438378,0.08289782,120380.0,120370.0,0.86095364]
["bitfinex-derivatives","BTCF0:USTF0",1752526438573,0.06596,120400.0,120390.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1752526438771,0.09596,120400.0,120390.0,0.58234125]
["bitfinex-derivatives","BTCF0:USTF0",1752526438972,0.09596,120400.0,120390.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1752526439476,0.11463,120400.0,120390.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1752526439775,0.13787,120400.0,120390.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1752526440179,0.00504,120400.0,120390.0,1.03378662]
["bitfinex-derivatives","BTCF0:USTF0",1752526440375,0.00504,120400.0,120360.0,0.02952283]
["bitfinex-derivatives","BTCF0:USTF0",1752526440376,0.2757037,120370.0,120360.0,0.02952283]
["bitfinex-derivatives","BTCF0:USTF0",1752526440572,0.06383,120360.0,120350.0,0.10344751]
["bitfinex-derivatives","BTCF0:USTF0",1752526440771,0.9711869,120360.0,120350.0,0.10344751]
["bitfinex-derivatives","BTCF0:USTF0",1752526441081,0.15683,120340.0,120330.0,1.30398]
["bitfinex-derivatives","BTCF0:USTF0",1752526441381,0.4805647,120340.0,120330.0,2.3961489]
["bitfinex-derivatives","BTCF0:USTF0",1752526441576,0.13283,120340.0,120330.0,2.3965489]
["bitfinex-derivatives","BTCF0:USTF0",1752526441779,0.4805647,120340.0,120330.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752526441983,0.4805647,120340.0,120330.0,1.8201489]
["bitfinex-derivatives","BTCF0:USTF0",1752526442281,0.13283,120340.0,120330.0,2.3965889]
["bitfinex-derivatives","BTCF0:USTF0",1752526442481,0.13483,120340.0,120330.0,2.40471394]
["bitfinex-derivatives","BTCF0:USTF0",1752526443382,0.13483,120340.0,120330.0,1.82827394]
["bitfinex-derivatives","BTCF0:USTF0",1752526443676,0.002,120340.0,120330.0,2.17600864]
["bitfinex-derivatives","BTCF0:USTF0",1752526443883,0.002,120340.0,120330.0,2.75240864]
["bitfinex-derivatives","BTCF0:USTF0",1752526444078,0.002,120340.0,120330.0,2.75236864]
["bitfinex-derivatives","BTCF0:USTF0",1752526444274,0.002,120340.0,120330.0,2.75232864]
["bitfinex-derivatives","BTCF0:USTF0",1752526444780,0.002,120340.0,120330.0,2.17600864]
["bitfinex-derivatives","BTCF0:USTF0",1752526444975,0.4499147,120360.0,120350.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1752526445181,0.15683,120360.0,120350.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1752526445684,0.15683,120360.0,120350.0,0.79787956]
["bitfinex-derivatives","BTCF0:USTF0",1752526446072,0.15883,120360.0,120350.0,0.79787956]
["bitfinex-derivatives","BTCF0:USTF0",1752526446277,0.15883,120360.0,120350.0,0.79779956]
["bitfinex-derivatives","BTCF0:USTF0",1752526446581,0.15883,120360.0,120350.0,0.79767956]
["bitfinex-derivatives","BTCF0:USTF0",1752526447281,0.13483,120360.0,120350.0,0.8970813]
["bitfinex-derivatives","BTCF0:USTF0",1752526447784,0.13483,120360.0,120350.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1752526448181,0.002,120360.0,120350.0,0.668776]
["bitfinex-derivatives","BTCF0:USTF0",1752526448584,0.002,120360.0,120350.0,1.604696]
["bitfinex-derivatives","BTCF0:USTF0",1752526448778,0.002,120360.0,120350.0,1.028776]
["bitfinex-derivatives","BTCF0:USTF0",1752526449078,0.11972,120360.0,120350.0,1.564656]
["bitfinex-derivatives","BTCF0:USTF0",1752526449482,0.002,120360.0,120350.0,1.00585152]
["bitfinex-derivatives","BTCF0:USTF0",1752526449785,0.01546641,120370.0,120360.0,0.2748475]
["bitfinex-derivatives","BTCF0:USTF0",1752526449985,0.01546641,120370.0,120360.0,1.0487622]
["bitfinex-derivatives","BTCF0:USTF0",1752526450385,0.13318388,120390.0,120380.0,0.2748199]
["bitfinex-derivatives","BTCF0:USTF0",1752526450584,0.13318388,120390.0,120380.0,1.2451346]
["bitfinex-derivatives","BTCF0:USTF0",1752526450787,0.0002,120390.0,120380.0,1.2451346]
["bitfinex-derivatives","BTCF0:USTF0",1752526451187,0.0002,120390.0,120380.0,2.3940546]
["bitfinex-derivatives","BTCF0:USTF0",1752526451383,0.0002,120390.0,120380.0,2.1476546]
["bitfinex-derivatives","BTCF0:USTF0",1752526451582,0.0002,120390.0,120380.0,2.7239746]
["bitfinex-derivatives","BTCF0:USTF0",1752526451788,0.07321,120410.0,120400.0,0.1660723]
["bitfinex-derivatives","BTCF0:USTF0",1752526451789,0.0013,120410.0,120400.0,0.1660723]
["bitfinex-derivatives","BTCF0:USTF0",1752526452085,0.0013,120410.0,120400.0,1.60218916]
["bitfinex-derivatives","BTCF0:USTF0",1752526452289,0.0013,120410.0,120400.0,1.62222916]
["bitfinex-derivatives","BTCF0:USTF0",1752526452582,0.0013,120410.0,120400.0,0.60797446]
["bitfinex-derivatives","BTCF0:USTF0",1752526452782,0.0013,120410.0,120400.0,1.53230916]
["bitfinex-derivatives","BTCF0:USTF0",1752526454484,0.07889,120420.0,120410.0,0.3209585]
["bitfinex-derivatives","BTCF0:USTF0",1752526454688,0.07191,120440.0,120430.0,0.1660309]
["bitfinex-derivatives","BTCF0:USTF0",1752526454689,0.04867,120440.0,120430.0,0.1660309]
["bitfinex-derivatives","BTCF0:USTF0",1752526454890,0.04867,120440.0,120430.0,2.3010609]
["bitfinex-derivatives","BTCF0:USTF0",1752526455085,0.04867,120440.0,120430.0,2.6487956]
["bitfinex-derivatives","BTCF0:USTF0",1752526455286,0.15683,120460.0,120450.0,0.2392307]
["bitfinex-derivatives","BTCF0:USTF0",1752526455590,0.15683,120460.0,120450.0,1.27038371]
["bitfinex-derivatives","BTCF0:USTF0",1752526455591,0.04867,120460.0,120450.0,1.27038371]
["bitfinex-derivatives","BTCF0:USTF0",1752526456087,0.13283,120460.0,120450.0,1.27038371]
["bitfinex-derivatives","BTCF0:USTF0",1752526456290,0.15683,120460.0,120450.0,1.337294]
["bitfinex-derivatives","BTCF0:USTF0",1752526456491,0.15683,120460.0,120450.0,1.337614]
["bitfinex-derivatives","BTCF0:USTF0",1752526456691,0.15813,120470.0,120460.0,0.2445396]
["bitfinex-derivatives","BTCF0:USTF0",1752526457392,0.15813,120470.0,120460.0,0.8228596]
["bitfinex-derivatives","BTCF0:USTF0",1752526457594,0.15813,120470.0,120460.0,0.2445396]
["bitfinex-derivatives","BTCF0:USTF0",1752526457795,0.15813,120470.0,120460.0,0.8227796]
["bitfinex-derivatives","BTCF0:USTF0",1752526458088,0.16013,120470.0,120460.0,0.8227796]
["bitfinex-derivatives","BTCF0:USTF0",1752526458395,0.16013,120470.0,120460.0,0.2445396]
["bitfinex-derivatives","BTCF0:USTF0",1752526458895,0.16013,120470.0,120460.0,0.8226196]
["bitfinex-derivatives","BTCF0:USTF0",1752526459095,0.16013,120470.0,120460.0,0.8225396]
["bitfinex-derivatives","BTCF0:USTF0",1752526459292,0.05197,120470.0,120460.0,0.76165115]
["bitfinex-derivatives","BTCF0:USTF0",1752526459788,0.08062,120470.0,120460.0,1.00165115]
["bitfinex-derivatives","BTCF0:USTF0",1752526459988,0.11289,120470.0,120460.0,0.5945396]
["bitfinex-derivatives","BTCF0:USTF0",1752526460196,0.13613,120470.0,120460.0,1.1724196]
["bitfinex-derivatives","BTCF0:USTF0",1752526460388,0.13513,120470.0,120460.0,0.5945396]
["bitfinex-derivatives","BTCF0:USTF0",1752526460584,0.13513,120470.0,120460.0,1.1724196]
["bitfinex-derivatives","BTCF0:USTF0",1752526462390,0.11189,120470.0,120460.0,1.1720996]
["bitfinex-derivatives","BTCF0:USTF0",1752526462788,0.1589,120470.0,120460.0,0.5945396]
["bitfinex-derivatives","BTCF0:USTF0",1752526463192,0.08162,120470.0,120460.0,1.1720196]
["bitfinex-derivatives","BTCF0:USTF0",1752526463386,0.0023,120470.0,120460.0,1.57913115]
["bitfinex-derivatives","BTCF0:USTF0",1752526464086,0.04956,120470.0,120460.0,1.57913115]
["bitfinex-derivatives","BTCF0:USTF0",1752526464285,0.04956,120470.0,120460.0,1.00165115]
["bitfinex-derivatives","BTCF0:USTF0",1752526464485,0.0023,120470.0,120460.0,1.57905115]
["bitfinex-derivatives","BTCF0:USTF0",1752526464884,0.0023,120470.0,120460.0,0.5945396]
["bitfinex-derivatives","BTCF0:USTF0",1752526465089,0.0023,120470.0,120460.0,1.57897115]
["bitfinex-derivatives","BTCF0:USTF0",1752526465290,0.07885,120480.0,120470.0,0.26372199]
["bitfinex-derivatives","BTCF0:USTF0",1752526465492,0.07885,120480.0,120470.0,1.05083354]
["bitfinex-derivatives","BTCF0:USTF0",1752526465793,0.07885,120480.0,120470.0,1.62811354]
["bitfinex-derivatives","BTCF0:USTF0",1752526465995,0.07885,120480.0,120470.0,1.05083354]
["bitfinex-derivatives","BTCF0:USTF0",1752526466191,0.07885,120480.0,120470.0,1.62803354]
["bitfinex-derivatives","BTCF0:USTF0",1752526466494,0.08085,120480.0,120470.0,1.62799354]
["bitfinex-derivatives","BTCF0:USTF0",1752526467093,0.08085,120480.0,120470.0,1.05083354]
["bitfinex-derivatives","BTCF0:USTF0",1752526467296,0.05226,120500.0,120490.0,0.1675682]
["bitfinex-derivatives","BTCF0:USTF0",1752526467496,0.16244,120500.0,120490.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1752526467693,0.16244,120500.0,120490.0,1.6754882]
["bitfinex-derivatives","BTCF0:USTF0",1752526468187,0.09872,120500.0,120490.0,2.08360975]
["bitfinex-derivatives","BTCF0:USTF0",1752526468391,0.09892,120500.0,120490.0,2.66048975]
["bitfinex-derivatives","BTCF0:USTF0",1752526468997,0.09892,120500.0,120490.0,2.08360975]
["bitfinex-derivatives","BTCF0:USTF0",1752526469192,0.09892,120500.0,120490.0,2.66032975]
["bitfinex-derivatives","BTCF0:USTF0",1752526469790,0.09892,120500.0,120490.0,2.66024975]
["bitfinex-derivatives","BTCF0:USTF0",1752526470500,0.09892,120500.0,120490.0,2.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1752526471098,0.0052,120500.0,120490.0,2.66000975]
["bitfinex-derivatives","BTCF0:USTF0",1752526471299,0.0052,120500.0,120490.0,2.08360975]
["bitfinex-derivatives","BTCF0:USTF0",1752526471492,0.56975155,120500.0,120490.0,1.3153282]
["bitfinex-derivatives","BTCF0:USTF0",1752526471794,0.56975155,120500.0,120490.0,2.2417682]
["bitfinex-derivatives","BTCF0:USTF0",1752526471795,0.16264,120500.0,120490.0,2.2417682]
["bitfinex-derivatives","BTCF0:USTF0",1752526472000,0.16264,120500.0,120490.0,1.6653282]
["bitfinex-derivatives","BTCF0:USTF0",1752526472196,0.16264,120500.0,120490.0,2.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1752526472402,0.16264,120500.0,120490.0,1.6663382]
["bitfinex-derivatives","BTCF0:USTF0",1752526472595,0.16264,120500.0,120490.0,2.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1752526473402,0.16264,120500.0,120490.0,2.2439382]
["bitfinex-derivatives","BTCF0:USTF0",1752526474001,0.16264,120500.0,120490.0,2.65088975]
["bitfinex-derivatives","BTCF0:USTF0",1752526474901,0.16264,120500.0,120490.0,2.65100975]
["bitfinex-derivatives","BTCF0:USTF0",1752526476101,0.16264,120500.0,120490.0,2.07444975]
["bitfinex-derivatives","BTCF0:USTF0",1752526476302,0.16264,120500.0,120490.0,2.65068975]
["bitfinex-derivatives","BTCF0:USTF0",1752526476602,0.16264,120500.0,120490.0,0.5195782]
["bitfinex-derivatives","BTCF0:USTF0",1752526476796,0.16264,120500.0,120490.0,2.2133382]
["bitfinex-derivatives","BTCF0:USTF0",1752526476991,0.16264,120500.0,120490.0,2.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1752526477191,0.16264,120500.0,120490.0,2.2532582]
["bitfinex-derivatives","BTCF0:USTF0",1752526477600,0.16264,120500.0,120490.0,2.66036975]
["bitfinex-derivatives","BTCF0:USTF0",1752526478299,0.16264,120500.0,120490.0,2.66020975]
["bitfinex-derivatives","BTCF0:USTF0",1752526484899,0.16264,120500.0,120490.0,2.60026624]
["bitfinex-derivatives","BTCF0:USTF0",1752526488009,0.16264,120500.0,120490.0,2.02430624]
["bitfinex-derivatives","BTCF0:USTF0",1752526488210,0.16264,120500.0,120490.0,2.59926624]
["bitfinex-derivatives","BTCF0:USTF0",1752526489512,0.16264,120500.0,120490.0,2.59894624]
["bitfinex-derivatives","BTCF0:USTF0",1752526490411,0.16264,120500.0,120490.0,2.02430624]
["bitfinex-derivatives","BTCF0:USTF0",1752526490609,0.16264,120500.0,120490.0,2.59894624]
["bitfinex-derivatives","BTCF0:USTF0",1752526491610,0.16264,120500.0,120490.0,2.59878624]
["bitfinex-derivatives","BTCF0:USTF0",1752526492111,0.16264,120500.0,120490.0,2.02430624]
["bitfinex-derivatives","BTCF0:USTF0",1752526492312,0.16264,120500.0,120490.0,2.59862624]
["bitfinex-derivatives","BTCF0:USTF0",1752526494403,0.16264,120500.0,120490.0,2.59834624]
["bitfinex-derivatives","BTCF0:USTF0",1752526495512,0.09892,120500.0,120490.0,2.59834624]
["bitfinex-derivatives","BTCF0:USTF0",1752526495911,0.11396,120500.0,120490.0,2.59834624]
["bitfinex-derivatives","BTCF0:USTF0",1752526496211,0.16103,120500.0,120490.0,2.59834624]
["bitfinex-derivatives","BTCF0:USTF0",1752526496612,0.16103,120500.0,120490.0,2.62786907]
["bitfinex-derivatives","BTCF0:USTF0",1752526496914,0.16103,120500.0,120490.0,2.59834624]
["bitfinex-derivatives","BTCF0:USTF0",1752526497417,0.16103,120500.0,120490.0,2.62786907]
["bitfinex-derivatives","BTCF0:USTF0",1752526497616,0.16103,120500.0,120490.0,2.02430624]
["bitfinex-derivatives","BTCF0:USTF0",1752526497818,0.16103,120500.0,120490.0,2.05382907]
["bitfinex-derivatives","BTCF0:USTF0",1752526498019,0.12913,120500.0,120490.0,2.62746907]
["bitfinex-derivatives","BTCF0:USTF0",1752526498517,0.09892,120500.0,120490.0,2.62746907]
["bitfinex-derivatives","BTCF0:USTF0",1752526498719,0.09892,120500.0,120490.0,2.05382907]
["bitfinex-derivatives","BTCF0:USTF0",1752526499017,0.09892,120500.0,120490.0,2.62746907]
["bitfinex-derivatives","BTCF0:USTF0",1752526499211,0.09892,120500.0,120490.0,2.62762907]
["bitfinex-derivatives","BTCF0:USTF0",1752526500515,0.09892,120500.0,120490.0,2.62758907]
["bitfinex-derivatives","BTCF0:USTF0",1752526500721,0.09892,120500.0,120490.0,2.05382907]
["bitfinex-derivatives","BTCF0:USTF0",1752526500925,0.16103,120500.0,120490.0,2.62750907]
["bitfinex-derivatives","BTCF0:USTF0",1752526502025,0.16103,120500.0,120490.0,2.62746907]
["bitfinex-derivatives","BTCF0:USTF0",1752526503322,0.16103,120500.0,120490.0,2.62722907]
["bitfinex-derivatives","BTCF0:USTF0",1752526504828,0.16103,120500.0,120490.0,2.02410624]
["bitfinex-derivatives","BTCF0:USTF0",1752526505030,0.16103,120500.0,120490.0,2.59770624]
["bitfinex-derivatives","BTCF0:USTF0",1752526506227,0.16103,120500.0,120490.0,2.62722907]
["bitfinex-derivatives","BTCF0:USTF0",1752526506928,0.16103,120500.0,120490.0,2.59770624]
["bitfinex-derivatives","BTCF0:USTF0",1752526507631,0.16103,120500.0,120490.0,2.02410624]
["bitfinex-derivatives","BTCF0:USTF0",1752526507928,0.16103,120500.0,120490.0,2.59770624]
["bitfinex-derivatives","BTCF0:USTF0",1752526508521,0.16103,120500.0,120490.0,2.62722907]
["bitfinex-derivatives","BTCF0:USTF0",1752526508724,0.16103,120500.0,120490.0,2.05362907]
["bitfinex-derivatives","BTCF0:USTF0",1752526509120,0.16103,120500.0,120490.0,2.59770624]
["bitfinex-derivatives","BTCF0:USTF0",1752526509526,0.16103,120500.0,120490.0,2.62722907]
["bitfinex-derivatives","BTCF0:USTF0",1752526511027,0.16103,120500.0,120490.0,2.05362907]
["bitfinex-derivatives","BTCF0:USTF0",1752526511231,0.16103,120500.0,120490.0,2.62722907]
["bitfinex-derivatives","BTCF0:USTF0",1752526511532,0.16103,120500.0,120490.0,2.05344536]
["bitfinex-derivatives","BTCF0:USTF0",1752526511733,0.16103,120500.0,120490.0,2.62704536]
["bitfinex-derivatives","BTCF0:USTF0",1752526512534,0.16103,120500.0,120490.0,2.05344536]
["bitfinex-derivatives","BTCF0:USTF0",1752526513029,0.16103,120500.0,120490.0,2.62704536]
["bitfinex-derivatives","BTCF0:USTF0",1752526514936,0.16103,120500.0,120490.0,2.32429777]
["bitfinex-derivatives","BTCF0:USTF0",1752526515136,0.16103,120500.0,120490.0,2.09786581]
["bitfinex-derivatives","BTCF0:USTF0",1752526515337,0.16103,120500.0,120490.0,2.67146581]
["bitfinex-derivatives","BTCF0:USTF0",1752526515938,0.16103,120500.0,120490.0,2.09786581]
["bitfinex-derivatives","BTCF0:USTF0",1752526516628,0.16103,120500.0,120490.0,2.67146581]
["bitfinex-derivatives","BTCF0:USTF0",1752526517836,0.16103,120500.0,120490.0,2.67142581]
["bitfinex-derivatives","BTCF0:USTF0",1752526519343,0.16103,120500.0,120490.0,2.64190298]
["bitfinex-derivatives","BTCF0:USTF0",1752526520846,1.08936914,120500.0,120490.0,0.0495293]
["bitfinex-derivatives","BTCF0:USTF0",1752526521041,1.17234234,120500.0,120490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752526521246,0.2280584,120490.0,120480.0,0.0297293]
["bitfinex-derivatives","BTCF0:USTF0",1752526521449,0.3227522,120480.0,120470.0,0.29587689]
["bitfinex-derivatives","BTCF0:USTF0",1752526521647,0.67012024,120480.0,120470.0,0.63567689]
["bitfinex-derivatives","BTCF0:USTF0",1752526521947,0.68576274,120480.0,120470.0,0.26418329]
["bitfinex-derivatives","BTCF0:USTF0",1752526522245,0.68576274,120480.0,120470.0,1.18774329]
["bitfinex-derivatives","BTCF0:USTF0",1752526522844,0.68576274,120480.0,120470.0,0.61418329]
["bitfinex-derivatives","BTCF0:USTF0",1752526523045,0.68576274,120480.0,120470.0,0.33418329]
["bitfinex-derivatives","BTCF0:USTF0",1752526523244,0.68576274,120480.0,120470.0,1.16774329]
["bitfinex-derivatives","BTCF0:USTF0",1752526523444,0.3385947,120480.0,120470.0,1.16774329]
["bitfinex-derivatives","BTCF0:USTF0",1752526523640,0.3385947,120480.0,120470.0,1.13821399]
["bitfinex-derivatives","BTCF0:USTF0",1752526525049,0.3395947,120480.0,120470.0,1.13821399]
["bitfinex-derivatives","BTCF0:USTF0",1752526525848,0.3395947,120480.0,120470.0,0.56465399]
["bitfinex-derivatives","BTCF0:USTF0",1752526526148,0.3395947,120480.0,120470.0,1.17825399]
["bitfinex-derivatives","BTCF0:USTF0",1752526526349,0.3395947,120480.0,120470.0,1.11825399]
["bitfinex-derivatives","BTCF0:USTF0",1752526526850,0.3395947,120480.0,120470.0,1.46542203]
["bitfinex-derivatives","BTCF0:USTF0",1752526527050,0.3395947,120480.0,120470.0,1.47542203]
["bitfinex-derivatives","BTCF0:USTF0",1752526527254,0.3395947,120480.0,120470.0,0.90182203]
["bitfinex-derivatives","BTCF0:USTF0",1752526527447,0.3395947,120480.0,120470.0,0.81829399]
["bitfinex-derivatives","BTCF0:USTF0",1752526527645,0.3395947,120480.0,120470.0,0.59465399]
["bitfinex-derivatives","BTCF0:USTF0",1752526527949,0.3395947,120480.0,120470.0,0.81829399]
["bitfinex-derivatives","BTCF0:USTF0",1752526528150,0.3395947,120480.0,120470.0,1.11829399]
["bitfinex-derivatives","BTCF0:USTF0",1752526530552,0.3395947,120480.0,120470.0,1.46546203]
["bitfinex-derivatives","BTCF0:USTF0",1752526530747,0.2986434,120500.0,120490.0,0.1659485]
["bitfinex-derivatives","BTCF0:USTF0",1752526530948,0.3222534,120500.0,120490.0,0.51473654]
["bitfinex-derivatives","BTCF0:USTF0",1752526531151,0.61348254,120500.0,120480.0,0.59609794]
["bitfinex-derivatives","BTCF0:USTF0",1752526531349,0.51586754,120490.0,120470.0,0.05868999]
["bitfinex-derivatives","BTCF0:USTF0",1752526531553,0.51586754,120490.0,120470.0,0.18317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526531554,0.59885024,120480.0,120470.0,0.18317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526531856,0.59885024,120480.0,120470.0,0.75705219]
["bitfinex-derivatives","BTCF0:USTF0",1752526532056,0.3240622,120480.0,120470.0,0.75705219]
["bitfinex-derivatives","BTCF0:USTF0",1752526532259,0.3240622,120480.0,120470.0,0.18317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526532449,0.3240622,120480.0,120470.0,0.75697219]
["bitfinex-derivatives","BTCF0:USTF0",1752526532848,0.3314622,120480.0,120470.0,0.18317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526533047,0.3314622,120480.0,120470.0,0.75693219]
["bitfinex-derivatives","BTCF0:USTF0",1752526533658,0.67863024,120480.0,120470.0,0.75693219]
["bitfinex-derivatives","BTCF0:USTF0",1752526535658,0.67982024,120480.0,120470.0,0.75693219]
["bitfinex-derivatives","BTCF0:USTF0",1752526536160,0.67982024,120480.0,120470.0,0.18317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526536356,0.67982024,120480.0,120470.0,0.75685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526536566,0.67982024,120480.0,120470.0,0.18317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526536861,0.67982024,120480.0,120470.0,0.75685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526538957,0.67982024,120480.0,120470.0,0.75847219]
["bitfinex-derivatives","BTCF0:USTF0",1752526539962,0.67982024,120480.0,120470.0,0.18479219]
["bitfinex-derivatives","BTCF0:USTF0",1752526540161,0.67982024,120480.0,120470.0,0.75847219]
["bitfinex-derivatives","BTCF0:USTF0",1752526540362,0.67982024,120480.0,120470.0,1.07847219]
["bitfinex-derivatives","BTCF0:USTF0",1752526541164,0.67982024,120480.0,120470.0,0.18479219]
["bitfinex-derivatives","BTCF0:USTF0",1752526541368,0.67982024,120480.0,120470.0,0.75685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526541662,0.67982024,120480.0,120470.0,1.10685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526541864,0.67982024,120480.0,120470.0,0.80685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526542068,0.67982024,120480.0,120470.0,0.52317219]
["bitfinex-derivatives","BTCF0:USTF0",1752526542265,0.67982024,120480.0,120470.0,0.75685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526542467,0.67982024,120480.0,120470.0,1.11685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526542667,0.3326522,120480.0,120470.0,1.11685219]
["bitfinex-derivatives","BTCF0:USTF0",1752526543260,0.3326522,120480.0,120470.0,1.11847219]
["bitfinex-derivatives","BTCF0:USTF0",1752526543463,0.69583149,120480.0,120470.0,0.165976]
["bitfinex-derivatives","BTCF0:USTF0",1752526543764,0.69583149,120480.0,120470.0,0.769656]
["bitfinex-derivatives","BTCF0:USTF0",1752526543956,0.69583149,120480.0,120470.0,0.739656]
["bitfinex-derivatives","BTCF0:USTF0",1752526544155,0.69583149,120480.0,120470.0,1.069656]
["bitfinex-derivatives","BTCF0:USTF0",1752526545157,0.69583149,120480.0,120470.0,0.739656]
["bitfinex-derivatives","BTCF0:USTF0",1752526545362,0.69583149,120480.0,120470.0,0.75826502]
["bitfinex-derivatives","BTCF0:USTF0",1752526545563,0.34866345,120480.0,120470.0,1.10826502]
["bitfinex-derivatives","BTCF0:USTF0",1752526546869,0.34866345,120480.0,120470.0,0.88175306]
["bitfinex-derivatives","BTCF0:USTF0",1752526547068,0.34866345,120480.0,120470.0,1.10644306]
["bitfinex-derivatives","BTCF0:USTF0",1752526547069,0.09698125,120480.0,120470.0,1.10644306]
["bitfinex-derivatives","BTCF0:USTF0",1752526547265,0.02460125,120480.0,120470.0,0.89276306]
["bitfinex-derivatives","BTCF0:USTF0",1752526547459,0.02460125,120480.0,120470.0,1.46644306]
["bitfinex-derivatives","BTCF0:USTF0",1752526547765,0.02361125,120480.0,120470.0,1.46644306]
["bitfinex-derivatives","BTCF0:USTF0",1752526548167,0.02361125,120480.0,120470.0,0.89276306]
["bitfinex-derivatives","BTCF0:USTF0",1752526548366,0.02361125,120480.0,120470.0,1.46844306]
["bitfinex-derivatives","BTCF0:USTF0",1752526549971,0.18957345,120480.0,120470.0,0.89476306]
["bitfinex-derivatives","BTCF0:USTF0",1752526550171,0.34886345,120480.0,120470.0,1.46844306]
["bitfinex-derivatives","BTCF0:USTF0",1752526554874,0.34886345,120480.0,120470.0,1.49797236]
["bitfinex-derivatives","BTCF0:USTF0",1752526558378,0.34886345,120480.0,120470.0,1.49793236]
["bitfinex-derivatives","BTCF0:USTF0",1752526561274,0.18290125,120480.0,120470.0,1.49793236]
["bitfinex-derivatives","BTCF0:USTF0",1752526561476,0.18290125,120480.0,120470.0,1.49789236]
["bitfinex-derivatives","BTCF0:USTF0",1752526563179,0.34886345,120480.0,120470.0,1.49789236]
["bitfinex-derivatives","BTCF0:USTF0",1752526566381,0.34886345,120480.0,120470.0,0.92429236]
["bitfinex-derivatives","BTCF0:USTF0",1752526566582,0.34886345,120480.0,120470.0,1.49785236]
["bitfinex-derivatives","BTCF0:USTF0",1752526568284,0.69603149,120480.0,120470.0,0.41013832]
["bitfinex-derivatives","BTCF0:USTF0",1752526568579,0.69603149,120480.0,120470.0,0.02060902]
["bitfinex-derivatives","BTCF0:USTF0",1752526568882,0.69603149,120480.0,120470.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1752526569082,0.69603149,120480.0,120470.0,1.123156]
["bitfinex-derivatives","BTCF0:USTF0",1752526569483,0.69603149,120480.0,120470.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1752526569683,0.69603149,120480.0,120470.0,0.763156]
["bitfinex-derivatives","BTCF0:USTF0",1752526569882,0.69603149,120480.0,120470.0,1.093156]
["bitfinex-derivatives","BTCF0:USTF0",1752526570283,0.69603149,120480.0,120470.0,1.091156]
["bitfinex-derivatives","BTCF0:USTF0",1752526570786,0.69603149,120480.0,120470.0,0.751156]
["bitfinex-derivatives","BTCF0:USTF0",1752526571086,0.69603149,120480.0,120470.0,0.497596]
["bitfinex-derivatives","BTCF0:USTF0",1752526571286,0.69603149,120480.0,120470.0,0.751156]
["bitfinex-derivatives","BTCF0:USTF0",1752526571487,0.69603149,120480.0,120470.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1752526571787,0.69603149,120480.0,120470.0,0.741116]
["bitfinex-derivatives","BTCF0:USTF0",1752526573480,0.69603149,120480.0,120470.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1752526573785,0.69603149,120480.0,120470.0,0.741156]
["bitfinex-derivatives","BTCF0:USTF0",1752526574682,0.69603149,120480.0,120470.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1752526574987,0.325476,120470.0,120460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526575176,0.325476,120470.0,120450.0,0.3627014]
["bitfinex-derivatives","BTCF0:USTF0",1752526575177,0.3254898,120460.0,120450.0,0.3645214]
["bitfinex-derivatives","BTCF0:USTF0",1752526575378,0.67285784,120460.0,120450.0,0.9083521]
["bitfinex-derivatives","BTCF0:USTF0",1752526575886,0.3256898,120460.0,120450.0,0.9083521]
["bitfinex-derivatives","BTCF0:USTF0",1752526576282,0.67285784,120460.0,120450.0,0.31752339]
["bitfinex-derivatives","BTCF0:USTF0",1752526576587,0.67285784,120460.0,120450.0,0.89104339]
["bitfinex-derivatives","BTCF0:USTF0",1752526576990,0.3256898,120460.0,120450.0,0.89304339]
["bitfinex-derivatives","BTCF0:USTF0",1752526577586,0.3268998,120460.0,120450.0,0.89304339]
["bitfinex-derivatives","BTCF0:USTF0",1752526579388,0.3343598,120460.0,120450.0,0.89304339]
["bitfinex-derivatives","BTCF0:USTF0",1752526579786,0.3343598,120460.0,120450.0,0.27802269]
["bitfinex-derivatives","BTCF0:USTF0",1752526579988,0.3343598,120460.0,120450.0,0.85158269]
["bitfinex-derivatives","BTCF0:USTF0",1752526580490,0.3343598,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526581088,0.68152784,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526581284,0.69744122,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526581489,0.35027318,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526581689,0.35027318,120460.0,120450.0,0.23653379]
["bitfinex-derivatives","BTCF0:USTF0",1752526582086,0.35027318,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526582490,0.69744122,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526585993,0.69744122,120460.0,120450.0,0.23653379]
["bitfinex-derivatives","BTCF0:USTF0",1752526586294,0.69744122,120460.0,120450.0,0.81009379]
["bitfinex-derivatives","BTCF0:USTF0",1752526587292,0.69744122,120460.0,120450.0,0.81005379]
["bitfinex-derivatives","BTCF0:USTF0",1752526587593,0.69744122,120460.0,120450.0,0.23653379]
["bitfinex-derivatives","BTCF0:USTF0",1752526587792,0.68152784,120460.0,120450.0,0.81005379]
["bitfinex-derivatives","BTCF0:USTF0",1752526587993,0.68152784,120460.0,120440.0,0.14173759]
["bitfinex-derivatives","BTCF0:USTF0",1752526587994,0.1556,120450.0,120430.0,0.00840749]
["bitfinex-derivatives","BTCF0:USTF0",1752526588190,0.2737211,120430.0,120420.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1752526588396,0.66879914,120430.0,120420.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1752526588597,0.66879914,120430.0,120420.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1752526589191,0.3216449,120420.0,120410.0,0.36524774]
["bitfinex-derivatives","BTCF0:USTF0",1752526589397,0.3216449,120420.0,120410.0,0.93876774]
["bitfinex-derivatives","BTCF0:USTF0",1752526589698,0.3216449,120420.0,120410.0,0.36524774]
["bitfinex-derivatives","BTCF0:USTF0",1752526589897,0.3216449,120420.0,120410.0,0.93876774]
["bitfinex-derivatives","BTCF0:USTF0",1752526590192,0.3216449,120420.0,120410.0,0.92121987]
["bitfinex-derivatives","BTCF0:USTF0",1752526590696,0.3216449,120420.0,120410.0,0.92721987]
["bitfinex-derivatives","BTCF0:USTF0",1752526591093,0.3216449,120420.0,120410.0,0.93538744]
["bitfinex-derivatives","BTCF0:USTF0",1752526591297,0.3216449,120420.0,120410.0,0.93542744]
["bitfinex-derivatives","BTCF0:USTF0",1752526594201,0.3228549,120420.0,120410.0,0.93542744]
["bitfinex-derivatives","BTCF0:USTF0",1752526594900,0.3228549,120420.0,120410.0,0.90589814]
["bitfinex-derivatives","BTCF0:USTF0",1752526597194,0.67002294,120420.0,120410.0,0.08164264]
["bitfinex-derivatives","BTCF0:USTF0",1752526597400,0.68002294,120420.0,120410.0,0.01416757]
["bitfinex-derivatives","BTCF0:USTF0",1752526597602,0.68002294,120420.0,120410.0,0.58772757]
["bitfinex-derivatives","BTCF0:USTF0",1752526598500,0.68002294,120420.0,120410.0,0.75378627]
["bitfinex-derivatives","BTCF0:USTF0",1752526598995,0.68002294,120420.0,120410.0,0.75382627]
["bitfinex-derivatives","BTCF0:USTF0",1752526600503,0.3328549,120420.0,120410.0,0.75382627]
["bitfinex-derivatives","BTCF0:USTF0",1752526600704,0.68002294,120420.0,120410.0,0.75382627]
["bitfinex-derivatives","BTCF0:USTF0",1752526602108,0.68002294,120420.0,120410.0,0.74782627]
["bitfinex-derivatives","BTCF0:USTF0",1752526602396,0.67002294,120420.0,120410.0,0.75282627]
["bitfinex-derivatives","BTCF0:USTF0",1752526603104,0.67002294,120420.0,120410.0,0.17922627]
["bitfinex-derivatives","BTCF0:USTF0",1752526604398,0.3228549,120420.0,120410.0,0.17922627]
["bitfinex-derivatives","BTCF0:USTF0",1752526604604,0.67002294,120420.0,120410.0,0.17922627]
["bitfinex-derivatives","BTCF0:USTF0",1752526604898,0.67022294,120420.0,120410.0,0.17922627]
["bitfinex-derivatives","BTCF0:USTF0",1752526605500,0.67022294,120420.0,120410.0,0.18084627]
["bitfinex-derivatives","BTCF0:USTF0",1752526606804,0.67022294,120420.0,120410.0,0.17922627]
["bitfinex-derivatives","BTCF0:USTF0",1752526611308,0.67022294,120420.0,120410.0,0.17522627]
["bitfinex-derivatives","BTCF0:USTF0",1752526613104,0.67772294,120420.0,120410.0,0.17522627]
["bitfinex-derivatives","BTCF0:USTF0",1752526620621,0.67772294,120420.0,120410.0,0.1670587]
["bitfinex-derivatives","BTCF0:USTF0",1752526621425,0.3305549,120420.0,120410.0,0.1670587]
["bitfinex-derivatives","BTCF0:USTF0",1752526621626,0.67772294,120420.0,120410.0,0.1670587]
["bitfinex-derivatives","BTCF0:USTF0",1752526623525,0.67772294,120420.0,120410.0,0.17552464]
["bitfinex-derivatives","BTCF0:USTF0",1752526623826,0.67772294,120420.0,120410.0,0.1670587]
["bitfinex-derivatives","BTCF0:USTF0",1752526629731,0.67772294,120420.0,120410.0,0.17524731]
["bitfinex-derivatives","BTCF0:USTF0",1752526631735,0.67772294,120420.0,120410.0,0.74864731]
["bitfinex-derivatives","BTCF0:USTF0",1752526636640,0.67772294,120420.0,120410.0,0.7404587]
["bitfinex-derivatives","BTCF0:USTF0",1752526643949,0.67772294,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752526644250,0.3267286,120410.0,120400.0,0.21618821]
["bitfinex-derivatives","BTCF0:USTF0",1752526644446,0.67409664,120410.0,120400.0,0.78922821]
["bitfinex-derivatives","BTCF0:USTF0",1752526644742,0.67409664,120410.0,120400.0,0.74771031]
["bitfinex-derivatives","BTCF0:USTF0",1752526644943,0.69007863,120410.0,120400.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1752526645149,0.3267424,120400.0,120390.0,0.26861503]
["bitfinex-derivatives","BTCF0:USTF0",1752526645346,0.3267424,120400.0,120390.0,0.84165503]
["bitfinex-derivatives","BTCF0:USTF0",1752526645347,0.67411044,120400.0,120390.0,0.84165503]
["bitfinex-derivatives","BTCF0:USTF0",1752526645545,0.67411044,120400.0,120390.0,0.84161503]
["bitfinex-derivatives","BTCF0:USTF0",1752526645947,0.67411044,120400.0,120390.0,0.26841503]
["bitfinex-derivatives","BTCF0:USTF0",1752526646145,1.02127848,120400.0,120390.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1752526646349,0.3267562,120390.0,120380.0,0.24030029]
["bitfinex-derivatives","BTCF0:USTF0",1752526646648,0.67412424,120390.0,120380.0,0.01123532]
["bitfinex-derivatives","BTCF0:USTF0",1752526646848,0.68978211,120390.0,120380.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1752526647053,0.72732158,120390.0,120380.0,0.574446]
["bitfinex-derivatives","BTCF0:USTF0",1752526647344,0.3267701,120380.0,120370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526647551,0.2791839,120370.0,120360.0,0.2510029]
["bitfinex-derivatives","BTCF0:USTF0",1752526647751,0.69046141,120370.0,120360.0,0.8240029]
["bitfinex-derivatives","BTCF0:USTF0",1752526648554,0.27787337,120370.0,120360.0,1.18048532]
["bitfinex-derivatives","BTCF0:USTF0",1752526648946,0.27787337,120370.0,120360.0,0.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1752526649449,0.27787337,120370.0,120360.0,1.18048532]
["bitfinex-derivatives","BTCF0:USTF0",1752526649644,0.31034337,120370.0,120360.0,1.18048532]
["bitfinex-derivatives","BTCF0:USTF0",1752526649849,0.34329337,120370.0,120360.0,0.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1752526650151,0.34329337,120370.0,120360.0,0.83335728]
["bitfinex-derivatives","BTCF0:USTF0",1752526650454,0.34329337,120370.0,120360.0,0.26011728]
["bitfinex-derivatives","BTCF0:USTF0",1752526650758,0.34329337,120370.0,120360.0,0.83331728]
["bitfinex-derivatives","BTCF0:USTF0",1752526651961,0.69046141,120370.0,120360.0,0.58712438]
["bitfinex-derivatives","BTCF0:USTF0",1752526652164,0.69046141,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526652347,0.69046141,120370.0,120360.0,0.18005198]
["bitfinex-derivatives","BTCF0:USTF0",1752526652550,0.69046141,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526652551,0.70619028,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526653159,0.70619028,120370.0,120360.0,0.18005198]
["bitfinex-derivatives","BTCF0:USTF0",1752526653355,0.70619028,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526654559,0.35902224,120370.0,120360.0,1.10143002]
["bitfinex-derivatives","BTCF0:USTF0",1752526654761,0.34271277,120370.0,120360.0,1.10143002]
["bitfinex-derivatives","BTCF0:USTF0",1752526655361,0.34271277,120370.0,120360.0,0.52823002]
["bitfinex-derivatives","BTCF0:USTF0",1752526655657,0.34271277,120370.0,120360.0,0.75426198]
["bitfinex-derivatives","BTCF0:USTF0",1752526657864,0.34271277,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526658051,0.68988081,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526661462,0.69741081,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526661965,0.35024277,120370.0,120360.0,0.75325198]
["bitfinex-derivatives","BTCF0:USTF0",1752526662664,0.35024277,120370.0,120360.0,0.18005198]
["bitfinex-derivatives","BTCF0:USTF0",1752526662866,0.69741081,120370.0,120360.0,0.75321198]
["bitfinex-derivatives","BTCF0:USTF0",1752526663465,0.36645421,120370.0,120360.0,0.75321198]
["bitfinex-derivatives","BTCF0:USTF0",1752526663666,0.36645411,120370.0,120360.0,0.75321198]
["bitfinex-derivatives","BTCF0:USTF0",1752526663864,0.36645411,120370.0,120360.0,0.75329147]
["bitfinex-derivatives","BTCF0:USTF0",1752526664059,0.36645411,120370.0,120360.0,1.10045951]
["bitfinex-derivatives","BTCF0:USTF0",1752526664365,0.36645411,120370.0,120360.0,0.52729951]
["bitfinex-derivatives","BTCF0:USTF0",1752526664565,0.36645411,120370.0,120360.0,0.75329147]
["bitfinex-derivatives","BTCF0:USTF0",1752526665067,0.36645411,120370.0,120360.0,0.18013147]
["bitfinex-derivatives","BTCF0:USTF0",1752526665261,0.69741071,120370.0,120360.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1752526665462,1.63391274,120370.0,120360.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1752526665668,0.7136247,120370.0,120360.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1752526665871,1.2867447,120370.0,120360.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1752526666766,1.2867447,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526667571,0.7236247,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526667771,1.2967447,120370.0,120360.0,0.17460769]
["bitfinex-derivatives","BTCF0:USTF0",1752526667969,1.2967447,120370.0,120360.0,0.16620709]
["bitfinex-derivatives","BTCF0:USTF0",1752526668170,1.2967447,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526668572,1.36184077,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526669472,1.36184077,120370.0,120360.0,0.16620709]
["bitfinex-derivatives","BTCF0:USTF0",1752526670572,1.36184077,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526671570,1.36184077,120370.0,120360.0,0.16620709]
["bitfinex-derivatives","BTCF0:USTF0",1752526672078,1.36184077,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526673672,1.36307077,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526675279,1.34685678,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526675679,1.33685678,120370.0,120360.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752526675975,0.69864071,120370.0,120360.0,0.16620709]
["bitfinex-derivatives","BTCF0:USTF0",1752526676168,0.92451267,120370.0,120360.0,0.16782709]
["bitfinex-derivatives","BTCF0:USTF0",1752526676977,1.27168071,120370.0,120360.0,0.16782709]
["bitfinex-derivatives","BTCF0:USTF0",1752526677676,0.35147267,120370.0,120360.0,0.16782709]
["bitfinex-derivatives","BTCF0:USTF0",1752526681388,0.69864071,120370.0,120360.0,0.16782709]
["bitfinex-derivatives","BTCF0:USTF0",1752526682784,0.35147267,120370.0,120360.0,0.51600513]
["bitfinex-derivatives","BTCF0:USTF0",1752526682990,0.11993887,120370.0,120360.0,1.43617317]
["bitfinex-derivatives","BTCF0:USTF0",1752526683185,0.02468887,120370.0,120360.0,1.43617317]
["bitfinex-derivatives","BTCF0:USTF0",1752526683388,0.00795,120370.0,120360.0,1.68617317]
["bitfinex-derivatives","BTCF0:USTF0",1752526685291,0.00795,120370.0,120360.0,1.68917317]
["bitfinex-derivatives","BTCF0:USTF0",1752526685696,0.00795,120370.0,120360.0,1.11617317]
["bitfinex-derivatives","BTCF0:USTF0",1752526685991,0.00795,120370.0,120360.0,1.68913317]
["bitfinex-derivatives","BTCF0:USTF0",1752526686192,0.01565787,120390.0,120380.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1752526686392,0.01565787,120390.0,120380.0,1.08618804]
["bitfinex-derivatives","BTCF0:USTF0",1752526687295,0.01565787,120390.0,120380.0,0.51326804]
["bitfinex-derivatives","BTCF0:USTF0",1752526687490,0.33959407,120390.0,120380.0,0.51326804]
["bitfinex-derivatives","BTCF0:USTF0",1752526687695,0.33959407,120390.0,120380.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1752526687696,0.17350787,120390.0,120380.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1752526687994,0.33959407,120390.0,120380.0,1.08614804]
["bitfinex-derivatives","BTCF0:USTF0",1752526688596,0.17350787,120390.0,120380.0,1.08614804]
["bitfinex-derivatives","BTCF0:USTF0",1752526688993,0.17350787,120390.0,120380.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1752526689196,0.35581082,120390.0,120380.0,1.08614804]
["bitfinex-derivatives","BTCF0:USTF0",1752526689397,0.33959407,120390.0,120380.0,1.08614804]
["bitfinex-derivatives","BTCF0:USTF0",1752526689897,0.17350787,120390.0,120380.0,1.08614804]
["bitfinex-derivatives","BTCF0:USTF0",1752526691201,0.17350787,120390.0,120380.0,1.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1752526691800,0.33959407,120390.0,120380.0,1.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1752526692300,0.17350787,120390.0,120380.0,1.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1752526693601,0.33959407,120390.0,120380.0,1.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1752526697003,0.17350787,120390.0,120380.0,1.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1752526697399,0.11113787,120390.0,120380.0,1.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1752526701806,0.67536193,120410.0,120380.0,0.96153004]
["bitfinex-derivatives","BTCF0:USTF0",1752526702011,0.67536193,120410.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526702012,0.15972,120400.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526702207,0.17593762,120400.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526702509,0.34201002,120400.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526703011,0.34301002,120400.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526703509,0.17693762,120400.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526703710,0.34301002,120400.0,120390.0,0.63781234]
["bitfinex-derivatives","BTCF0:USTF0",1752526704212,0.77321956,120400.0,120390.0,0.1660862]
["bitfinex-derivatives","BTCF0:USTF0",1752526704411,0.77321956,120400.0,120390.0,0.7386862]
["bitfinex-derivatives","BTCF0:USTF0",1752526705510,0.34301002,120400.0,120390.0,1.08585424]
["bitfinex-derivatives","BTCF0:USTF0",1752526708011,0.34201002,120400.0,120390.0,1.08585424]
["bitfinex-derivatives","BTCF0:USTF0",1752526713621,0.34201002,120400.0,120390.0,0.7386862]
["bitfinex-derivatives","BTCF0:USTF0",1752526713813,0.34201002,120400.0,120390.0,1.08585424]
["bitfinex-derivatives","BTCF0:USTF0",1752526714014,0.34201002,120400.0,120390.0,0.51325424]
["bitfinex-derivatives","BTCF0:USTF0",1752526714214,0.34201002,120400.0,120390.0,1.08569424]
["bitfinex-derivatives","BTCF0:USTF0",1752526716016,0.17593762,120400.0,120390.0,1.08569424]
["bitfinex-derivatives","BTCF0:USTF0",1752526716214,0.2814047,120430.0,120400.0,0.0415175]
["bitfinex-derivatives","BTCF0:USTF0",1752526716412,0.09696,120420.0,120410.0,0.8630023]
["bitfinex-derivatives","BTCF0:USTF0",1752526716717,0.09696,120420.0,120410.0,1.21017034]
["bitfinex-derivatives","BTCF0:USTF0",1752526717112,0.2291409,120430.0,120420.0,0.0830169]
["bitfinex-derivatives","BTCF0:USTF0",1752526717320,0.2787509,120430.0,120420.0,1.16861764]
["bitfinex-derivatives","BTCF0:USTF0",1752526717510,0.16007,120430.0,120420.0,1.16861764]
["bitfinex-derivatives","BTCF0:USTF0",1752526717708,0.3261009,120430.0,120420.0,1.16861764]
["bitfinex-derivatives","BTCF0:USTF0",1752526718818,0.3261009,120430.0,120420.0,1.23637895]
["bitfinex-derivatives","BTCF0:USTF0",1752526719217,0.16007,120430.0,120420.0,1.23637895]
["bitfinex-derivatives","BTCF0:USTF0",1752526719709,0.09696,120430.0,120420.0,1.23637895]
["bitfinex-derivatives","BTCF0:USTF0",1752526720611,0.3261009,120430.0,120420.0,0.66397895]
["bitfinex-derivatives","BTCF0:USTF0",1752526720815,0.16007,120430.0,120420.0,0.31681091]
["bitfinex-derivatives","BTCF0:USTF0",1752526721020,0.67326894,120430.0,120420.0,0.88913091]
["bitfinex-derivatives","BTCF0:USTF0",1752526721222,0.3261009,120430.0,120420.0,0.88913091]
["bitfinex-derivatives","BTCF0:USTF0",1752526721618,0.16007,120430.0,120420.0,0.66397895]
["bitfinex-derivatives","BTCF0:USTF0",1752526721821,0.16007,120430.0,120420.0,1.23629895]
["bitfinex-derivatives","BTCF0:USTF0",1752526723123,0.3261009,120430.0,120420.0,0.66397895]
["bitfinex-derivatives","BTCF0:USTF0",1752526723323,0.3261009,120430.0,120420.0,1.23621895]
["bitfinex-derivatives","BTCF0:USTF0",1752526723922,0.3261009,120430.0,120420.0,1.24467602]
["bitfinex-derivatives","BTCF0:USTF0",1752526724224,0.3261009,120430.0,120420.0,1.24667602]
["bitfinex-derivatives","BTCF0:USTF0",1752526724720,0.69326894,120430.0,120420.0,0.06976131]
["bitfinex-derivatives","BTCF0:USTF0",1752526724918,0.67326894,120430.0,120420.0,0.06976131]
["bitfinex-derivatives","BTCF0:USTF0",1752526725322,0.67326894,120430.0,120420.0,0.64196131]
["bitfinex-derivatives","BTCF0:USTF0",1752526725522,0.67326894,120430.0,120420.0,0.65031019]
["bitfinex-derivatives","BTCF0:USTF0",1752526726025,0.67326894,120430.0,120420.0,0.81635489]
["bitfinex-derivatives","BTCF0:USTF0",1752526726926,0.67326894,120430.0,120420.0,0.80800601]
["bitfinex-derivatives","BTCF0:USTF0",1752526727224,0.67326894,120430.0,120420.0,0.23580601]
["bitfinex-derivatives","BTCF0:USTF0",1752526727427,0.67326894,120430.0,120420.0,0.80796601]
["bitfinex-derivatives","BTCF0:USTF0",1752526727721,0.67426894,120430.0,120420.0,0.80596601]
["bitfinex-derivatives","BTCF0:USTF0",1752526729516,0.67426894,120430.0,120420.0,0.81430836]
["bitfinex-derivatives","BTCF0:USTF0",1752526730621,0.67426894,120430.0,120420.0,0.23380601]
["bitfinex-derivatives","BTCF0:USTF0",1752526730622,0.3271009,120430.0,120420.0,0.23380601]
["bitfinex-derivatives","BTCF0:USTF0",1752526730822,0.3271009,120430.0,120420.0,0.63988131]
["bitfinex-derivatives","BTCF0:USTF0",1752526730823,0.67426894,120430.0,120420.0,0.63988131]
["bitfinex-derivatives","BTCF0:USTF0",1752526731029,0.67426894,120430.0,120420.0,0.80592601]
["bitfinex-derivatives","BTCF0:USTF0",1752526732228,0.3271009,120430.0,120420.0,0.58923131]
["bitfinex-derivatives","BTCF0:USTF0",1752526732528,0.3271009,120430.0,120420.0,1.16131131]
["bitfinex-derivatives","BTCF0:USTF0",1752526732826,0.3271009,120430.0,120420.0,0.81414327]
["bitfinex-derivatives","BTCF0:USTF0",1752526733024,0.3273009,120430.0,120420.0,0.81414327]
["bitfinex-derivatives","BTCF0:USTF0",1752526733224,0.67446894,120430.0,120420.0,0.24206327]
["bitfinex-derivatives","BTCF0:USTF0",1752526733426,0.67446894,120430.0,120420.0,0.81414327]
["bitfinex-derivatives","BTCF0:USTF0",1752526733621,0.3273009,120430.0,120420.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1752526733826,0.3263009,120430.0,120420.0,0.60675041]
["bitfinex-derivatives","BTCF0:USTF0",1752526734126,0.3263009,120430.0,120420.0,1.17883041]
["bitfinex-derivatives","BTCF0:USTF0",1752526734323,0.3263009,120430.0,120420.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1752526734727,0.79346894,120430.0,120420.0,0.06776131]
["bitfinex-derivatives","BTCF0:USTF0",1752526734923,0.3253947,120420.0,120410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526735227,0.3254085,120410.0,120400.0,0.01749277]
["bitfinex-derivatives","BTCF0:USTF0",1752526735526,0.67277654,120410.0,120400.0,0.58937277]
["bitfinex-derivatives","BTCF0:USTF0",1752526735920,0.67277654,120410.0,120400.0,0.75544497]
["bitfinex-derivatives","BTCF0:USTF0",1752526736125,0.67277654,120410.0,120400.0,0.01729277]
["bitfinex-derivatives","BTCF0:USTF0",1752526736328,0.67277654,120410.0,120400.0,0.75540497]
["bitfinex-derivatives","BTCF0:USTF0",1752526736519,0.67277654,120410.0,120400.0,0.01729277]
["bitfinex-derivatives","BTCF0:USTF0",1752526736726,0.67277654,120410.0,120400.0,0.58933277]
["bitfinex-derivatives","BTCF0:USTF0",1752526736926,0.67277654,120410.0,120400.0,0.75540497]
["bitfinex-derivatives","BTCF0:USTF0",1752526737227,0.67277654,120410.0,120400.0,0.18336497]
["bitfinex-derivatives","BTCF0:USTF0",1752526737426,0.67377654,120410.0,120400.0,0.75544497]
["bitfinex-derivatives","BTCF0:USTF0",1752526737727,0.67377654,120410.0,120400.0,0.1660722]
["bitfinex-derivatives","BTCF0:USTF0",1752526738026,0.2132223,120400.0,120390.0,0.29905298]
["bitfinex-derivatives","BTCF0:USTF0",1752526738227,0.2132223,120400.0,120390.0,0.92093298]
["bitfinex-derivatives","BTCF0:USTF0",1752526738228,0.2778423,120400.0,120390.0,0.92093298]
["bitfinex-derivatives","BTCF0:USTF0",1752526738434,0.3256223,120400.0,120390.0,0.92093298]
["bitfinex-derivatives","BTCF0:USTF0",1752526738730,0.3256223,120400.0,120390.0,0.87941168]
["bitfinex-derivatives","BTCF0:USTF0",1752526739329,0.67279034,120400.0,120390.0,0.86194385]
["bitfinex-derivatives","BTCF0:USTF0",1752526739729,0.67279034,120400.0,120390.0,0.80373837]
["bitfinex-derivatives","BTCF0:USTF0",1752526740129,0.67279034,120400.0,120390.0,0.7381261]
["bitfinex-derivatives","BTCF0:USTF0",1752526740330,0.67379034,120400.0,120390.0,0.7381261]
["bitfinex-derivatives","BTCF0:USTF0",1752526740530,0.67379034,120400.0,120390.0,0.7381661]
["bitfinex-derivatives","BTCF0:USTF0",1752526743738,0.67379034,120400.0,120390.0,0.80533283]
["bitfinex-derivatives","BTCF0:USTF0",1752526744940,0.3266223,120400.0,120390.0,0.80533283]
["bitfinex-derivatives","BTCF0:USTF0",1752526749345,0.67379034,120400.0,120390.0,0.80533283]
["bitfinex-derivatives","BTCF0:USTF0",1752526751147,0.67379034,120400.0,120390.0,0.80525283]
["bitfinex-derivatives","BTCF0:USTF0",1752526753346,0.3266223,120400.0,120390.0,0.80525283]
["bitfinex-derivatives","BTCF0:USTF0",1752526753542,0.67379034,120400.0,120390.0,0.80525283]
["bitfinex-derivatives","BTCF0:USTF0",1752526754437,0.3266223,120400.0,120390.0,0.80525283]
["bitfinex-derivatives","BTCF0:USTF0",1752526754646,0.3266223,120400.0,120390.0,1.15242087]
["bitfinex-derivatives","BTCF0:USTF0",1752526755348,0.2635823,120400.0,120390.0,1.15242087]
["bitfinex-derivatives","BTCF0:USTF0",1752526755847,0.3266223,120400.0,120390.0,0.80521283]
["bitfinex-derivatives","BTCF0:USTF0",1752526756053,0.67379034,120400.0,120390.0,0.06716673]
["bitfinex-derivatives","BTCF0:USTF0",1752526756349,0.67279034,120400.0,120390.0,0.7400461]
["bitfinex-derivatives","BTCF0:USTF0",1752526756849,0.67279034,120400.0,120390.0,0.7380461]
["bitfinex-derivatives","BTCF0:USTF0",1752526757148,0.67279034,120400.0,120390.0,0.23386074]
["bitfinex-derivatives","BTCF0:USTF0",1752526757348,0.67279034,120400.0,120390.0,0.80582074]
["bitfinex-derivatives","BTCF0:USTF0",1752526757551,0.67379034,120400.0,120390.0,0.80582074]
["bitfinex-derivatives","BTCF0:USTF0",1752526758645,0.67379034,120400.0,120390.0,0.06777464]
["bitfinex-derivatives","BTCF0:USTF0",1752526758845,0.2291261,120390.0,120380.0,0.00835299]
["bitfinex-derivatives","BTCF0:USTF0",1752526759045,0.67280414,120390.0,120380.0,0.00815299]
["bitfinex-derivatives","BTCF0:USTF0",1752526759350,0.67280414,120390.0,120380.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1752526759551,0.67280414,120390.0,120380.0,0.7380199]
["bitfinex-derivatives","BTCF0:USTF0",1752526759746,0.67280414,120390.0,120380.0,0.74624477]
["bitfinex-derivatives","BTCF0:USTF0",1752526759945,0.3256361,120390.0,120380.0,0.74624477]
["bitfinex-derivatives","BTCF0:USTF0",1752526760146,0.67280414,120390.0,120380.0,0.74624477]
["bitfinex-derivatives","BTCF0:USTF0",1752526760951,0.67280414,120390.0,120380.0,0.00822487]
["bitfinex-derivatives","BTCF0:USTF0",1752526761150,0.3254499,120380.0,120370.0,0.26652405]
["bitfinex-derivatives","BTCF0:USTF0",1752526761447,0.3256499,120380.0,120370.0,0.26632405]
["bitfinex-derivatives","BTCF0:USTF0",1752526761647,0.3256499,120380.0,120370.0,0.83824405]
["bitfinex-derivatives","BTCF0:USTF0",1752526762149,0.3256499,120380.0,120370.0,0.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1752526762349,0.3256499,120380.0,120370.0,0.84846725]
["bitfinex-derivatives","BTCF0:USTF0",1752526762543,0.67281794,120380.0,120370.0,0.27654725]
["bitfinex-derivatives","BTCF0:USTF0",1752526762744,0.67281794,120380.0,120370.0,0.84846725]
["bitfinex-derivatives","BTCF0:USTF0",1752526763849,0.3256499,120380.0,120370.0,0.84846725]
["bitfinex-derivatives","BTCF0:USTF0",1752526764846,0.3256499,120380.0,120370.0,1.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1752526765553,0.3256499,120380.0,120370.0,1.26174368]
["bitfinex-derivatives","BTCF0:USTF0",1752526766650,0.3256499,120380.0,120370.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1752526766845,0.67281794,120380.0,120370.0,0.66537954]
["bitfinex-derivatives","BTCF0:USTF0",1752526767251,0.67281794,120380.0,120370.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1752526767448,0.67281794,120380.0,120370.0,0.08527634]
["bitfinex-derivatives","BTCF0:USTF0",1752526767851,0.69281794,120380.0,120370.0,0.06810839]
["bitfinex-derivatives","BTCF0:USTF0",1752526768053,0.3270737,120370.0,120360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526768253,0.3022275,120360.0,120350.0,0.00870925]
["bitfinex-derivatives","BTCF0:USTF0",1752526768444,0.67445554,120360.0,120350.0,0.00850925]
["bitfinex-derivatives","BTCF0:USTF0",1752526768645,0.2524313,120350.0,120340.0,1.41522249]
["bitfinex-derivatives","BTCF0:USTF0",1752526768851,0.69030734,120350.0,120340.0,1.37348419]
["bitfinex-derivatives","BTCF0:USTF0",1752526769148,0.69030734,120350.0,120340.0,2.01322261]
["bitfinex-derivatives","BTCF0:USTF0",1752526769450,0.3431393,120350.0,120340.0,1.97168571]
["bitfinex-derivatives","BTCF0:USTF0",1752526769753,0.3431393,120350.0,120340.0,0.82840571]
["bitfinex-derivatives","BTCF0:USTF0",1752526769947,0.3431393,120350.0,120340.0,0.25652571]
["bitfinex-derivatives","BTCF0:USTF0",1752526770148,0.3431393,120350.0,120340.0,0.23900822]
["bitfinex-derivatives","BTCF0:USTF0",1752526770458,0.3431393,120350.0,120340.0,1.15805626]
["bitfinex-derivatives","BTCF0:USTF0",1752526770655,0.3431393,120350.0,120340.0,0.24734511]
["bitfinex-derivatives","BTCF0:USTF0",1752526770955,0.3431393,120350.0,120340.0,0.81922511]
["bitfinex-derivatives","BTCF0:USTF0",1752526771658,0.3431393,120350.0,120340.0,1.16639315]
["bitfinex-derivatives","BTCF0:USTF0",1752526772053,0.3431393,120350.0,120340.0,0.81923041]
["bitfinex-derivatives","BTCF0:USTF0",1752526772254,0.69030734,120350.0,120340.0,0.81923041]
["bitfinex-derivatives","BTCF0:USTF0",1752526772963,0.69030734,120350.0,120340.0,0.24735041]
["bitfinex-derivatives","BTCF0:USTF0",1752526773353,0.69030734,120350.0,120340.0,0.81923041]
["bitfinex-derivatives","BTCF0:USTF0",1752526773554,0.69030734,120350.0,120340.0,0.65307531]
["bitfinex-derivatives","BTCF0:USTF0",1752526773755,0.3271152,120340.0,120330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526774056,0.34320429,120330.0,120320.0,0.61742662]
["bitfinex-derivatives","BTCF0:USTF0",1752526774254,0.69057233,120330.0,120320.0,0.61722662]
["bitfinex-derivatives","BTCF0:USTF0",1752526774853,0.69057233,120330.0,120320.0,0.04534662]
["bitfinex-derivatives","BTCF0:USTF0",1752526775058,0.69057233,120330.0,120320.0,0.61722662]
["bitfinex-derivatives","BTCF0:USTF0",1752526775260,0.34340429,120330.0,120320.0,0.78340942]
["bitfinex-derivatives","BTCF0:USTF0",1752526775455,0.34340429,120330.0,120320.0,1.13057746]
["bitfinex-derivatives","BTCF0:USTF0",1752526775660,0.34340429,120330.0,120320.0,0.78340942]
["bitfinex-derivatives","BTCF0:USTF0",1752526776060,0.34340429,120330.0,120320.0,0.78440942]
["bitfinex-derivatives","BTCF0:USTF0",1752526776269,0.34340429,120330.0,120320.0,0.21252942]
["bitfinex-derivatives","BTCF0:USTF0",1752526776564,0.69057233,120330.0,120320.0,0.61826662]
["bitfinex-derivatives","BTCF0:USTF0",1752526777151,0.69057233,120330.0,120320.0,0.68336236]
["bitfinex-derivatives","BTCF0:USTF0",1752526777959,0.69057233,120330.0,120320.0,0.84954516]
["bitfinex-derivatives","BTCF0:USTF0",1752526778265,0.69057233,120330.0,120320.0,0.68336236]
["bitfinex-derivatives","BTCF0:USTF0",1752526778464,0.69357233,120330.0,120320.0,0.84854516]
["bitfinex-derivatives","BTCF0:USTF0",1752526779761,0.34640429,120330.0,120320.0,0.84854516]
["bitfinex-derivatives","BTCF0:USTF0",1752526780270,0.70357233,120330.0,120320.0,0.61726662]
["bitfinex-derivatives","BTCF0:USTF0",1752526780564,0.70357233,120330.0,120320.0,0.04534662]
["bitfinex-derivatives","BTCF0:USTF0",1752526780765,0.3271428,120320.0,120310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526780965,0.3271566,120310.0,120300.0,0.80413013]
["bitfinex-derivatives","BTCF0:USTF0",1752526781267,0.71001875,120310.0,120300.0,0.06580293]
["bitfinex-derivatives","BTCF0:USTF0",1752526781560,0.3271704,120300.0,120290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526781761,0.3271842,120290.0,120280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526781958,0.3271981,120280.0,120270.0,0.2495634]
["bitfinex-derivatives","BTCF0:USTF0",1752526782159,0.67456614,120280.0,120270.0,0.8213234]
["bitfinex-derivatives","BTCF0:USTF0",1752526782762,0.69019074,120280.0,120270.0,0.2493634]
["bitfinex-derivatives","BTCF0:USTF0",1752526782968,0.3272119,120270.0,120260.0,0.26812182]
["bitfinex-derivatives","BTCF0:USTF0",1752526783164,0.3272119,120270.0,120260.0,0.25063295]
["bitfinex-derivatives","BTCF0:USTF0",1752526783165,0.3274119,120270.0,120260.0,0.25063295]
["bitfinex-derivatives","BTCF0:USTF0",1752526783369,0.3274119,120270.0,120260.0,0.82259295]
["bitfinex-derivatives","BTCF0:USTF0",1752526783969,0.3274119,120270.0,120260.0,0.83086475]
["bitfinex-derivatives","BTCF0:USTF0",1752526784264,0.3274119,120270.0,120260.0,0.32684945]
["bitfinex-derivatives","BTCF0:USTF0",1752526784469,0.73594344,120270.0,120260.0,0.81568945]
["bitfinex-derivatives","BTCF0:USTF0",1752526784968,0.73594344,120270.0,120260.0,0.81668945]
["bitfinex-derivatives","BTCF0:USTF0",1752526785268,0.73594344,120270.0,120260.0,0.81676945]
["bitfinex-derivatives","BTCF0:USTF0",1752526785467,0.73594344,120270.0,120260.0,0.80849765]
["bitfinex-derivatives","BTCF0:USTF0",1752526785969,0.3274119,120270.0,120260.0,0.23645765]
["bitfinex-derivatives","BTCF0:USTF0",1752526786466,0.75594344,120270.0,120260.0,0.64219195]
["bitfinex-derivatives","BTCF0:USTF0",1752526786866,0.3474119,120270.0,120260.0,0.23645765]
["bitfinex-derivatives","BTCF0:USTF0",1752526787066,0.3474119,120270.0,120260.0,0.80845765]
["bitfinex-derivatives","BTCF0:USTF0",1752526787267,0.75594344,120270.0,120260.0,0.80845765]
["bitfinex-derivatives","BTCF0:USTF0",1752526787467,0.75594344,120270.0,120260.0,0.23645765]
["bitfinex-derivatives","BTCF0:USTF0",1752526787668,0.75594344,120270.0,120260.0,0.80845765]
["bitfinex-derivatives","BTCF0:USTF0",1752526787868,0.75594344,120270.0,120260.0,0.64219195]
["bitfinex-derivatives","BTCF0:USTF0",1752526788169,0.75594344,120270.0,120260.0,0.80845765]
["bitfinex-derivatives","BTCF0:USTF0",1752526788370,0.75594344,120270.0,120260.0,0.64227195]
["bitfinex-derivatives","BTCF0:USTF0",1752526788571,0.75594344,120270.0,120260.0,0.57432725]
["bitfinex-derivatives","BTCF0:USTF0",1752526789174,0.75594344,120270.0,120260.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1752526789474,0.75594344,120270.0,120260.0,0.16851295]
["bitfinex-derivatives","BTCF0:USTF0",1752526789669,0.75594344,120270.0,120260.0,0.00224725]
["bitfinex-derivatives","BTCF0:USTF0",1752526789874,0.75594344,120270.0,120260.0,0.16851295]
["bitfinex-derivatives","BTCF0:USTF0",1752526790368,0.2392857,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526790574,0.3272672,120230.0,120220.0,0.29940949]
["bitfinex-derivatives","BTCF0:USTF0",1752526790868,0.3272672,120230.0,120220.0,0.87144949]
["bitfinex-derivatives","BTCF0:USTF0",1752526791670,0.2641872,120230.0,120220.0,1.27998103]
["bitfinex-derivatives","BTCF0:USTF0",1752526791972,0.2641872,120230.0,120220.0,1.28002103]
["bitfinex-derivatives","BTCF0:USTF0",1752526792163,0.16139,120250.0,120240.0,0.1662934]
["bitfinex-derivatives","BTCF0:USTF0",1752526792362,0.4108144,120250.0,120240.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1752526792573,0.4523872,120250.0,120240.0,0.7383734]
["bitfinex-derivatives","BTCF0:USTF0",1752526793268,0.4523872,120250.0,120240.0,0.1662934]
["bitfinex-derivatives","BTCF0:USTF0",1752526793572,0.4523872,120250.0,120240.0,0.7383734]
["bitfinex-derivatives","BTCF0:USTF0",1752526794370,0.4523872,120250.0,120230.0,0.1663028]
["bitfinex-derivatives","BTCF0:USTF0",1752526794371,0.1906835,120240.0,120230.0,0.1247266]
["bitfinex-derivatives","BTCF0:USTF0",1752526794566,0.3233935,120240.0,120230.0,0.8631451]
["bitfinex-derivatives","BTCF0:USTF0",1752526794769,0.3233935,120240.0,120230.0,0.8215689]
["bitfinex-derivatives","BTCF0:USTF0",1752526795473,0.3233935,120240.0,120230.0,1.23010044]
["bitfinex-derivatives","BTCF0:USTF0",1752526795865,0.3233935,120240.0,120230.0,1.23110044]
["bitfinex-derivatives","BTCF0:USTF0",1752526796475,0.73192504,120240.0,120230.0,0.780993]
["bitfinex-derivatives","BTCF0:USTF0",1752526796674,0.3233935,120240.0,120230.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1752526796869,0.3233935,120240.0,120230.0,0.780993]
["bitfinex-derivatives","BTCF0:USTF0",1752526797069,0.3233935,120240.0,120230.0,0.781033]
["bitfinex-derivatives","BTCF0:USTF0",1752526798476,0.3233935,120240.0,120230.0,0.7394585]
["bitfinex-derivatives","BTCF0:USTF0",1752526798978,0.3233935,120240.0,120230.0,0.7394185]
["bitfinex-derivatives","BTCF0:USTF0",1752526799675,0.73192504,120240.0,120230.0,0.1673074]
["bitfinex-derivatives","BTCF0:USTF0",1752526799975,0.3233935,120240.0,120230.0,0.1673074]
["bitfinex-derivatives","BTCF0:USTF0",1752526800382,0.73192504,120240.0,120230.0,0.1673074]
["bitfinex-derivatives","BTCF0:USTF0",1752526800574,0.73192504,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752526800881,0.3233935,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752526801074,0.73192504,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752526801377,0.73192504,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526801573,0.3233935,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526801882,0.8955535,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526802274,1.30408504,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752526804581,1.30408504,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526805581,0.8955535,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526808277,1.30408504,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526808482,1.30428504,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526808882,0.8957535,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526812986,1.30428504,120240.0,120230.0,0.1673073]
["bitfinex-derivatives","BTCF0:USTF0",1752526814281,0.1663074,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526814477,0.3234213,120220.0,120210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526814685,0.3234213,120220.0,120200.0,0.16758667]
["bitfinex-derivatives","BTCF0:USTF0",1752526814686,0.2776751,120210.0,120200.0,0.16778667]
["bitfinex-derivatives","BTCF0:USTF0",1752526814890,0.73216664,120210.0,120200.0,0.51758667]
["bitfinex-derivatives","BTCF0:USTF0",1752526816187,0.73200749,120210.0,120200.0,0.51758667]
["bitfinex-derivatives","BTCF0:USTF0",1752526817188,0.73200749,120210.0,120200.0,0.52158667]
["bitfinex-derivatives","BTCF0:USTF0",1752526817488,0.32347595,120210.0,120200.0,0.52158667]
["bitfinex-derivatives","BTCF0:USTF0",1752526818891,0.32347595,120210.0,120200.0,0.58864934]
["bitfinex-derivatives","BTCF0:USTF0",1752526819191,0.32347595,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526820187,0.0002,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526824093,0.1665351,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526824296,0.2593851,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526825796,0.09305,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526826297,0.2593851,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526827398,0.09305,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526827700,0.2593851,120210.0,120200.0,0.99718088]
["bitfinex-derivatives","BTCF0:USTF0",1752526829198,0.2593851,120210.0,120200.0,1.56934088]
["bitfinex-derivatives","BTCF0:USTF0",1752526830003,0.09305,120210.0,120200.0,1.56934088]
["bitfinex-derivatives","BTCF0:USTF0",1752526830502,0.08585,120210.0,120200.0,1.56934088]
["bitfinex-derivatives","BTCF0:USTF0",1752526830803,0.2521852,120210.0,120200.0,1.57634088]
["bitfinex-derivatives","BTCF0:USTF0",1752526832508,0.08585,120210.0,120200.0,1.57634088]
["bitfinex-derivatives","BTCF0:USTF0",1752526832806,0.2521852,120210.0,120200.0,1.57634088]
["bitfinex-derivatives","BTCF0:USTF0",1752526833008,0.5941166,120220.0,120210.0,0.1775352]
["bitfinex-derivatives","BTCF0:USTF0",1752526833309,0.5941166,120220.0,120210.0,0.60337953]
["bitfinex-derivatives","BTCF0:USTF0",1752526835808,0.5941166,120220.0,120210.0,0.60637953]
["bitfinex-derivatives","BTCF0:USTF0",1752526836408,0.5733266,120220.0,120210.0,0.60637953]
["bitfinex-derivatives","BTCF0:USTF0",1752526838610,0.3839318,120220.0,120210.0,0.60637953]
["bitfinex-derivatives","BTCF0:USTF0",1752526838911,0.4485718,120220.0,120210.0,0.60637953]
["bitfinex-derivatives","BTCF0:USTF0",1752526845217,0.4485718,120220.0,120210.0,0.2575352]
["bitfinex-derivatives","BTCF0:USTF0",1752526845416,0.4485718,120220.0,120210.0,0.59937953]
["bitfinex-derivatives","BTCF0:USTF0",1752526846018,0.79741613,120220.0,120210.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1752526846312,0.79741613,120220.0,120210.0,0.8113756]
["bitfinex-derivatives","BTCF0:USTF0",1752526847017,0.79741613,120220.0,120210.0,1.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1752526847316,0.79761613,120220.0,120210.0,1.0383756]
["bitfinex-derivatives","BTCF0:USTF0",1752526847816,0.79761613,120220.0,120210.0,0.4663356]
["bitfinex-derivatives","BTCF0:USTF0",1752526848116,0.79761613,120220.0,120210.0,1.0383356]
["bitfinex-derivatives","BTCF0:USTF0",1752526849117,0.79761613,120220.0,120210.0,0.4663356]
["bitfinex-derivatives","BTCF0:USTF0",1752526849410,0.80576661,120220.0,120210.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1752526849611,1.22213462,120220.0,120210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526849815,1.22213462,120220.0,120200.0,0.00144787]
["bitfinex-derivatives","BTCF0:USTF0",1752526849816,0.33970591,120210.0,120200.0,0.00144787]
["bitfinex-derivatives","BTCF0:USTF0",1752526850012,0.3238399,120200.0,120190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526850217,0.3238399,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526850218,0.75100273,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526850718,0.79765273,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526852611,0.79865273,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526866428,0.69024313,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526866629,0.79352353,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526870240,0.85175353,120200.0,120190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752526871337,0.2517037,120190.0,120180.0,0.3119833]
["bitfinex-derivatives","BTCF0:USTF0",1752526871636,1.26219618,120190.0,120180.0,0.3119833]
["bitfinex-derivatives","BTCF0:USTF0",1752526871834,0.91335185,120190.0,120180.0,0.3119833]
["bitfinex-derivatives","BTCF0:USTF0",1752526872034,0.34139185,120190.0,120180.0,0.3354733]
["bitfinex-derivatives","BTCF0:USTF0",1752526872742,0.15909,120190.0,120180.0,0.73370763]
["bitfinex-derivatives","BTCF0:USTF0",1752526872943,0.17643,120200.0,120190.0,0.3016637]
["bitfinex-derivatives","BTCF0:USTF0",1752526873140,0.4044698,120200.0,120190.0,1.22242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526873431,0.23812,120200.0,120190.0,1.22242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526873631,0.1526,120200.0,120190.0,1.22242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526874037,0.07903,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526875140,0.2453798,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526875338,0.3189498,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526875738,0.3199498,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526876339,0.1536,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526878635,0.08003,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526879545,0.10368,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526879944,0.2700298,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526880344,0.3199498,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526880645,0.1536,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526883240,0.3199498,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526883444,0.3201498,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526884547,0.17724,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526889060,0.1538,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526891060,0.3201498,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526891462,0.1538,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526891861,0.17459,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526892761,0.17463,120200.0,120190.0,1.23242803]
["bitfinex-derivatives","BTCF0:USTF0",1752526895764,0.3409798,120200.0,120190.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1752526895965,0.3409798,120200.0,120190.0,1.23210803]
["bitfinex-derivatives","BTCF0:USTF0",1752526895966,0.19807,120200.0,120190.0,1.23210803]
["bitfinex-derivatives","BTCF0:USTF0",1752526896362,0.3644198,120200.0,120190.0,1.23210803]
["bitfinex-derivatives","BTCF0:USTF0",1752526896863,0.3436198,120200.0,120190.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1752526897265,0.17727,120200.0,120190.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1752526898063,0.17727,120200.0,120190.0,1.23206803]
["bitfinex-derivatives","BTCF0:USTF0",1752526898664,0.24382,120200.0,120190.0,1.23206803]
["bitfinex-derivatives","BTCF0:USTF0",1752526899368,0.4101699,120200.0,120190.0,1.23206803]
["bitfinex-derivatives","BTCF0:USTF0",1752526900069,0.24382,120200.0,120190.0,1.23206803]
["bitfinex-derivatives","BTCF0:USTF0",1752526900266,0.26461,120200.0,120190.0,1.23206803]
["bitfinex-derivatives","BTCF0:USTF0",1752526902167,0.26461,120200.0,120190.0,1.26170584]
["bitfinex-derivatives","BTCF0:USTF0",1752526905869,0.26461,120200.0,120190.0,0.91286151]
["bitfinex-derivatives","BTCF0:USTF0",1752526906065,0.84300413,120200.0,120190.0,0.34130151]
["bitfinex-derivatives","BTCF0:USTF0",1752526906270,0.84300413,120200.0,120190.0,0.2622737]
["bitfinex-derivatives","BTCF0:USTF0",1752526906471,0.84300413,120200.0,120190.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1752526906660,0.84300413,120200.0,120190.0,0.7789936]
["bitfinex-derivatives","BTCF0:USTF0",1752526907362,0.84300413,120200.0,120190.0,0.61263]
["bitfinex-derivatives","BTCF0:USTF0",1752526907765,0.84300413,120200.0,120190.0,0.7789937]
["bitfinex-derivatives","BTCF0:USTF0",1752526909668,0.84300413,120200.0,120190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752526909971,0.84300413,120200.0,120190.0,0.7478038]
["bitfinex-derivatives","BTCF0:USTF0",1752526910363,0.84300413,120200.0,120190.0,0.1763638]
["bitfinex-derivatives","BTCF0:USTF0",1752526911972,0.82221413,120200.0,120190.0,0.1763638]
["bitfinex-derivatives","BTCF0:USTF0",1752526914472,0.84300413,120200.0,120190.0,0.1763638]
["bitfinex-derivatives","BTCF0:USTF0",1752526922776,0.84300413,120200.0,120190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752526922971,0.2127041,120190.0,120180.0,0.8640846]
["bitfinex-derivatives","BTCF0:USTF0",1752526923176,0.33594984,120190.0,120180.0,0.9054786]
["bitfinex-derivatives","BTCF0:USTF0",1752526925079,0.59775421,120190.0,120180.0,1.16728297]
["bitfinex-derivatives","BTCF0:USTF0",1752526925576,0.59775421,120190.0,120180.0,1.16724297]
["bitfinex-derivatives","BTCF0:USTF0",1752526925774,0.59775421,120190.0,120180.0,0.59596297]
["bitfinex-derivatives","BTCF0:USTF0",1752526925979,0.59775421,120190.0,120180.0,1.16724297]
["bitfinex-derivatives","BTCF0:USTF0",1752526926175,0.59775421,120190.0,120180.0,0.64535297]
["bitfinex-derivatives","BTCF0:USTF0",1752526926479,0.61855421,120190.0,120180.0,1.21663297]
["bitfinex-derivatives","BTCF0:USTF0",1752526926978,0.61855421,120190.0,120180.0,0.64535297]
["bitfinex-derivatives","BTCF0:USTF0",1752526927780,0.61855421,120190.0,120180.0,1.21659297]
["bitfinex-derivatives","BTCF0:USTF0",1752526927980,0.67679421,120190.0,120180.0,1.21659297]
["bitfinex-derivatives","BTCF0:USTF0",1752526931777,0.24862574,120190.0,120180.0,1.48839734]
["bitfinex-derivatives","BTCF0:USTF0",1752526931982,0.41499004,120190.0,120180.0,1.48839734]
["bitfinex-derivatives","BTCF0:USTF0",1752526934679,0.67679441,120190.0,120180.0,1.48839734]
["bitfinex-derivatives","BTCF0:USTF0",1752526934879,0.67679441,120190.0,120180.0,1.22659297]
["bitfinex-derivatives","BTCF0:USTF0",1752526936586,0.67679441,120190.0,120180.0,0.9647886]
["bitfinex-derivatives","BTCF0:USTF0",1752526936987,0.67679441,120190.0,120180.0,1.22659297]
["bitfinex-derivatives","BTCF0:USTF0",1752526938186,0.67679441,120190.0,120180.0,0.65535297]
["bitfinex-derivatives","BTCF0:USTF0",1752526938777,0.67679441,120190.0,120180.0,1.22643297]
["bitfinex-derivatives","BTCF0:USTF0",1752526939183,0.69759441,120190.0,120180.0,1.22643297]
["bitfinex-derivatives","BTCF0:USTF0",1752526941082,0.76415441,120190.0,120180.0,1.22643297]
["bitfinex-derivatives","BTCF0:USTF0",1752526946388,0.50235004,120190.0,120180.0,1.22643297]
["bitfinex-derivatives","BTCF0:USTF0",1752526946692,0.50235024,120190.0,120180.0,1.48823734]
["bitfinex-derivatives","BTCF0:USTF0",1752526947794,0.76415461,120190.0,120180.0,1.48823734]
["bitfinex-derivatives","BTCF0:USTF0",1752526948696,0.76415461,120190.0,120180.0,1.22643297]
["bitfinex-derivatives","BTCF0:USTF0",1752526949692,0.76415461,120190.0,120180.0,0.65535297]
["bitfinex-derivatives","BTCF0:USTF0",1752526949894,0.76415461,120190.0,120180.0,1.48811734]
["bitfinex-derivatives","BTCF0:USTF0",1752526950900,0.76415461,120190.0,120180.0,0.91715734]
["bitfinex-derivatives","BTCF0:USTF0",1752526951395,0.76415461,120190.0,120180.0,1.22627297]
["bitfinex-derivatives","BTCF0:USTF0",1752526951589,0.76415461,120190.0,120180.0,1.48807734]
["bitfinex-derivatives","BTCF0:USTF0",1752526951790,0.76415461,120190.0,120180.0,1.22627297]
["bitfinex-derivatives","BTCF0:USTF0",1752526951990,0.76415461,120190.0,120180.0,1.48807734]
["bitfinex-derivatives","BTCF0:USTF0",1752526954992,0.50235024,120190.0,120180.0,1.48807734]
["bitfinex-derivatives","BTCF0:USTF0",1752526955186,0.76415461,120190.0,120180.0,1.48807734]
["bitfinex-derivatives","BTCF0:USTF0",1752526955394,0.50235024,120190.0,120180.0,1.48807734]
["bitfinex-derivatives","BTCF0:USTF0",1752526959998,0.76415461,120190.0,120180.0,1.48807734]
["bitfinex-derivatives","BTCF0:USTF0",1752526961001,0.1666,120190.0,120180.0,1.77951952]
["bitfinex-derivatives","BTCF0:USTF0",1752526961201,0.07253,120200.0,120190.0,0.3025645]
["bitfinex-derivatives","BTCF0:USTF0",1752526961398,4e-05,120200.0,120190.0,0.84346474]
["bitfinex-derivatives","BTCF0:USTF0",1752526962402,4e-05,120200.0,120190.0,1.28950255]
["bitfinex-derivatives","BTCF0:USTF0",1752526962597,4e-05,120200.0,120190.0,1.25986474]
["bitfinex-derivatives","BTCF0:USTF0",1752526962798,0.01587981,120210.0,120200.0,0.2296707]
["bitfinex-derivatives","BTCF0:USTF0",1752526962999,0.08242981,120210.0,120200.0,1.30210202]
["bitfinex-derivatives","BTCF0:USTF0",1752526964005,0.08242981,120210.0,120200.0,1.33173983]
["bitfinex-derivatives","BTCF0:USTF0",1752526964401,0.08442981,120210.0,120200.0,1.30210202]
["bitfinex-derivatives","BTCF0:USTF0",1752526964599,0.10886981,120210.0,120200.0,1.30210202]
["bitfinex-derivatives","BTCF0:USTF0",1752526964900,0.15691981,120210.0,120200.0,1.30210202]
["bitfinex-derivatives","BTCF0:USTF0",1752526967002,0.06855,120210.0,120200.0,1.65093334]
["bitfinex-derivatives","BTCF0:USTF0",1752526967206,0.01158981,120210.0,120200.0,2.06731734]
["bitfinex-derivatives","BTCF0:USTF0",1752526967604,0.01158981,120210.0,120200.0,2.09695515]
["bitfinex-derivatives","BTCF0:USTF0",1752526971207,0.01158981,120210.0,120200.0,2.06731734]
["bitfinex-derivatives","BTCF0:USTF0",1752526971406,0.01158981,120210.0,120200.0,2.09695515]
["bitfinex-derivatives","BTCF0:USTF0",1752526971611,0.01158981,120210.0,120200.0,2.06731734]
["bitfinex-derivatives","BTCF0:USTF0",1752526973114,0.01158981,120210.0,120200.0,2.09695515]
["bitfinex-derivatives","BTCF0:USTF0",1752526973315,0.01158981,120210.0,120200.0,2.06731734]
["bitfinex-derivatives","BTCF0:USTF0",1752526973513,0.01158981,120210.0,120200.0,2.09695515]
["bitfinex-derivatives","BTCF0:USTF0",1752526973715,0.09907,120220.0,120210.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1752526973921,0.09907,120220.0,120210.0,0.57222317]
["bitfinex-derivatives","BTCF0:USTF0",1752526974113,0.09907,120220.0,120210.0,0.73859117]
["bitfinex-derivatives","BTCF0:USTF0",1752526974722,0.09907,120220.0,120210.0,1.02859117]
["bitfinex-derivatives","BTCF0:USTF0",1752526974922,0.10307,120220.0,120210.0,1.02859117]
["bitfinex-derivatives","BTCF0:USTF0",1752526975117,0.10307,120220.0,120210.0,1.05822898]
["bitfinex-derivatives","BTCF0:USTF0",1752526976818,0.08228,120220.0,120210.0,1.05822898]
["bitfinex-derivatives","BTCF0:USTF0",1752526977019,0.06654,120230.0,120220.0,0.166323]
["bitfinex-derivatives","BTCF0:USTF0",1752526977220,0.06654,120230.0,120220.0,1.41559432]
["bitfinex-derivatives","BTCF0:USTF0",1752526977421,4e-05,120250.0,120240.0,0.86395794]
["bitfinex-derivatives","BTCF0:USTF0",1752526977720,0.0965,120260.0,120250.0,0.1662815]
["bitfinex-derivatives","BTCF0:USTF0",1752526977925,0.0967,120260.0,120250.0,0.71511282]
["bitfinex-derivatives","BTCF0:USTF0",1752526978224,0.15833,120260.0,120250.0,0.71511282]
["bitfinex-derivatives","BTCF0:USTF0",1752526978426,0.15833,120260.0,120250.0,0.52511282]
["bitfinex-derivatives","BTCF0:USTF0",1752526980216,0.0967,120260.0,120250.0,0.52511282]
["bitfinex-derivatives","BTCF0:USTF0",1752526980422,0.0967,120260.0,120250.0,0.53354358]
["bitfinex-derivatives","BTCF0:USTF0",1752526980924,0.3245978,120260.0,120250.0,0.53354358]
["bitfinex-derivatives","BTCF0:USTF0",1752526981424,0.3245978,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526981623,0.15833,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526981823,0.3245979,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526982725,0.15833,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526983127,0.3245979,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526984229,0.15833,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526984423,0.3245979,120260.0,120250.0,0.59961046]
["bitfinex-derivatives","BTCF0:USTF0",1752526987328,0.3404119,120260.0,120250.0,0.08449764]
["bitfinex-derivatives","BTCF0:USTF0",1752526987526,0.3244115,120250.0,120240.0,0.18370813]
["bitfinex-derivatives","BTCF0:USTF0",1752526987727,0.3244115,120250.0,120230.0,0.8375339]
["bitfinex-derivatives","BTCF0:USTF0",1752526987728,0.3244255,120240.0,120230.0,0.8375339]
["bitfinex-derivatives","BTCF0:USTF0",1752526988027,1.03781565,120240.0,120230.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1752526988228,0.68898433,120240.0,120230.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1752526988928,0.68898433,120240.0,120230.0,0.1334281]
["bitfinex-derivatives","BTCF0:USTF0",1752526989129,0.68898433,120240.0,120230.0,0.2997375]
["bitfinex-derivatives","BTCF0:USTF0",1752526989627,0.68998433,120240.0,120230.0,0.2997375]
["bitfinex-derivatives","BTCF0:USTF0",1752526990230,0.69198433,120240.0,120230.0,0.2997375]
["bitfinex-derivatives","BTCF0:USTF0",1752526991632,0.69198433,120240.0,120230.0,0.1334281]
["bitfinex-derivatives","BTCF0:USTF0",1752526991931,0.69198433,120240.0,120230.0,0.2997374]
["bitfinex-derivatives","BTCF0:USTF0",1752526992426,0.69198433,120240.0,120230.0,0.1334281]
["bitfinex-derivatives","BTCF0:USTF0",1752526993937,0.69198433,120240.0,120230.0,0.2997374]
["bitfinex-derivatives","BTCF0:USTF0",1752526994437,0.69198433,120240.0,120230.0,0.1334281]
["bitfinex-derivatives","BTCF0:USTF0",1752526995031,0.69198433,120240.0,120220.0,0.8198727]
["bitfinex-derivatives","BTCF0:USTF0",1752526995032,0.3244394,120230.0,120220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752526995239,0.2279532,120220.0,120210.0,0.84528643]
["bitfinex-derivatives","BTCF0:USTF0",1752526995533,0.67348452,120220.0,120210.0,1.13508643]
["bitfinex-derivatives","BTCF0:USTF0",1752526996334,0.3246532,120220.0,120210.0,1.13508643]
["bitfinex-derivatives","BTCF0:USTF0",1752526997634,0.3246532,120220.0,120210.0,1.20057227]
["bitfinex-derivatives","BTCF0:USTF0",1752526998037,0.3256532,120220.0,120210.0,1.20057227]
["bitfinex-derivatives","BTCF0:USTF0",1752526998937,0.3256532,120220.0,120210.0,1.20053227]
["bitfinex-derivatives","BTCF0:USTF0",1752527000335,0.3256532,120220.0,120210.0,1.18347722]
["bitfinex-derivatives","BTCF0:USTF0",1752527000539,0.69821204,120220.0,120210.0,0.29181554]
["bitfinex-derivatives","BTCF0:USTF0",1752527000727,0.85634363,120220.0,120210.0,0.29182364]
["bitfinex-derivatives","BTCF0:USTF0",1752527000926,1.42650363,120220.0,120210.0,0.29182364]
["bitfinex-derivatives","BTCF0:USTF0",1752527001928,1.42650363,120220.0,120210.0,0.2263378]
["bitfinex-derivatives","BTCF0:USTF0",1752527002536,1.42650363,120220.0,120210.0,0.1663378]
["bitfinex-derivatives","BTCF0:USTF0",1752527003533,0.2831678,120210.0,120200.0,0.2497132]
["bitfinex-derivatives","BTCF0:USTF0",1752527003737,0.3288278,120210.0,120200.0,0.4595132]
["bitfinex-derivatives","BTCF0:USTF0",1752527004543,0.3288278,120210.0,120200.0,0.46792639]
["bitfinex-derivatives","BTCF0:USTF0",1752527005143,0.16249,120210.0,120200.0,0.83955771]
["bitfinex-derivatives","BTCF0:USTF0",1752527006241,0.3288278,120210.0,120200.0,0.83955771]
["bitfinex-derivatives","BTCF0:USTF0",1752527006442,0.16249,120210.0,120200.0,0.83955771]
["bitfinex-derivatives","BTCF0:USTF0",1752527006939,0.3288278,120210.0,120200.0,0.83955771]
["bitfinex-derivatives","BTCF0:USTF0",1752527007138,0.3288278,120210.0,120200.0,0.90584383]
["bitfinex-derivatives","BTCF0:USTF0",1752527007844,0.0002,120210.0,120200.0,1.25467515]
["bitfinex-derivatives","BTCF0:USTF0",1752527008948,0.09763,120210.0,120200.0,1.25467515]
["bitfinex-derivatives","BTCF0:USTF0",1752527009338,0.09763,120210.0,120200.0,0.90584383]
["bitfinex-derivatives","BTCF0:USTF0",1752527010643,0.09763,120210.0,120200.0,1.25467515]
["bitfinex-derivatives","BTCF0:USTF0",1752527016445,0.09763,120210.0,120200.0,1.28431296]
["bitfinex-derivatives","BTCF0:USTF0",1752527017341,0.0002,120210.0,120200.0,1.28431296]
["bitfinex-derivatives","BTCF0:USTF0",1752527017944,0.09763,120210.0,120200.0,1.28431296]
["bitfinex-derivatives","BTCF0:USTF0",1752527022450,0.09763,120210.0,120200.0,1.32876968]
["bitfinex-derivatives","BTCF0:USTF0",1752527027253,0.09763,120210.0,120200.0,1.28431296]
["bitfinex-derivatives","BTCF0:USTF0",1752527028054,0.09763,120210.0,120200.0,1.32876968]
["bitfinex-derivatives","BTCF0:USTF0",1752527029856,0.16504,120210.0,120200.0,1.89884968]
["bitfinex-derivatives","BTCF0:USTF0",1752527030050,0.16504,120210.0,120200.0,1.50556164]
["bitfinex-derivatives","BTCF0:USTF0",1752527031557,0.1289,120210.0,120200.0,1.50556164]
["bitfinex-derivatives","BTCF0:USTF0",1752527032157,0.1289,120210.0,120200.0,1.55001836]
["bitfinex-derivatives","BTCF0:USTF0",1752527034760,0.12911,120210.0,120200.0,1.55001836]
["bitfinex-derivatives","BTCF0:USTF0",1752527034963,0.12911,120210.0,120200.0,1.52038055]
["bitfinex-derivatives","BTCF0:USTF0",1752527035363,0.12911,120210.0,120200.0,1.55011521]
["bitfinex-derivatives","BTCF0:USTF0",1752527035762,0.12911,120210.0,120200.0,1.52038055]
["bitfinex-derivatives","BTCF0:USTF0",1752527036060,0.09784,120210.0,120200.0,1.55011559]
["bitfinex-derivatives","BTCF0:USTF0",1752527036259,0.09784,120210.0,120200.0,1.89894691]
["bitfinex-derivatives","BTCF0:USTF0",1752527037456,0.09784,120210.0,120200.0,1.86921187]
["bitfinex-derivatives","BTCF0:USTF0",1752527042263,0.09784,120210.0,120200.0,1.86917187]
["bitfinex-derivatives","BTCF0:USTF0",1752527043364,0.09784,120210.0,120200.0,1.17150923]
["bitfinex-derivatives","BTCF0:USTF0",1752527043565,0.09784,120210.0,120200.0,1.86917187]
["bitfinex-derivatives","BTCF0:USTF0",1752527043764,0.09784,120210.0,120200.0,1.87117187]
["bitfinex-derivatives","BTCF0:USTF0",1752527047274,0.16439,120210.0,120200.0,1.87117187]
["bitfinex-derivatives","BTCF0:USTF0",1752527054986,0.16439,120210.0,120200.0,1.69677445]
["bitfinex-derivatives","BTCF0:USTF0",1752527055284,0.23107,120210.0,120200.0,1.67328872]
["bitfinex-derivatives","BTCF0:USTF0",1752527055680,0.23107,120210.0,120200.0,1.68015872]
["bitfinex-derivatives","BTCF0:USTF0",1752527058379,0.24742007,120210.0,120200.0,1.65037773]
["bitfinex-derivatives","BTCF0:USTF0",1752527059984,0.24742007,120210.0,120200.0,1.91201034]
["bitfinex-derivatives","BTCF0:USTF0",1752527060382,0.08311007,120210.0,120200.0,1.91201034]
["bitfinex-derivatives","BTCF0:USTF0",1752527060587,0.09888,120230.0,120220.0,0.2641109]
["bitfinex-derivatives","BTCF0:USTF0",1752527060888,0.09888,120230.0,120220.0,1.73919723]
["bitfinex-derivatives","BTCF0:USTF0",1752527061087,0.09888,120230.0,120220.0,1.74259723]
["bitfinex-derivatives","BTCF0:USTF0",1752527061386,0.11440751,120240.0,120230.0,0.1837037]
["bitfinex-derivatives","BTCF0:USTF0",1752527061582,0.11440751,120240.0,120230.0,0.79696892]
["bitfinex-derivatives","BTCF0:USTF0",1752527061784,0.01552751,120240.0,120230.0,1.05860153]
["bitfinex-derivatives","BTCF0:USTF0",1752527061989,0.01552751,120240.0,120230.0,1.29860153]
["bitfinex-derivatives","BTCF0:USTF0",1752527062381,0.11681751,120240.0,120230.0,0.80696892]
["bitfinex-derivatives","BTCF0:USTF0",1752527062685,0.11681751,120240.0,120230.0,1.58692892]
["bitfinex-derivatives","BTCF0:USTF0",1752527063076,0.11481751,120240.0,120230.0,1.41429785]
["bitfinex-derivatives","BTCF0:USTF0",1752527063481,0.18128751,120240.0,120230.0,0.84433785]
["bitfinex-derivatives","BTCF0:USTF0",1752527063681,1.21120971,120240.0,120230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1752527063882,1.47120971,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752527064087,0.87257556,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752527064289,1.12257556,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752527064781,0.03244,120220.0,120200.0,0.44072256]
["bitfinex-derivatives","BTCF0:USTF0",1752527064986,0.3299914,120210.0,120200.0,0.68642901]
["bitfinex-derivatives","BTCF0:USTF0",1752527065187,0.3299914,120210.0,120200.0,1.25630901]
["bitfinex-derivatives","BTCF0:USTF0",1752527065386,0.3299914,120210.0,120200.0,0.69375901]
["bitfinex-derivatives","BTCF0:USTF0",1752527065583,0.3299914,120210.0,120200.0,1.26363901]
["bitfinex-derivatives","BTCF0:USTF0",1752527065887,0.3299914,120210.0,120200.0,0.69375901]
["bitfinex-derivatives","BTCF0:USTF0",1752527066083,0.3299914,120210.0,120200.0,1.26363901]
["bitfinex-derivatives","BTCF0:USTF0",1752527066386,0.3299914,120210.0,120200.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1752527069582,0.16364,120210.0,120200.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1752527069788,0.16364,120210.0,120200.0,1.97281731]
["bitfinex-derivatives","BTCF0:USTF0",1752527069987,0.16364,120210.0,120200.0,1.62418316]
["bitfinex-derivatives","BTCF0:USTF0",1752527072585,0.17988285,120210.0,120200.0,1.62418316]
["bitfinex-derivatives","BTCF0:USTF0",1752527072892,0.26549909,120220.0,120210.0,0.1847714]
["bitfinex-derivatives","BTCF0:USTF0",1752527072893,0.01597829,120220.0,120210.0,0.1847714]
["bitfinex-derivatives","BTCF0:USTF0",1752527073094,0.11314829,120220.0,120210.0,0.89340555]
["bitfinex-derivatives","BTCF0:USTF0",1752527073293,0.11314829,120220.0,120210.0,0.65340555]
["bitfinex-derivatives","BTCF0:USTF0",1752527080196,0.11314829,120220.0,120210.0,0.68313246]
["bitfinex-derivatives","BTCF0:USTF0",1752527080396,0.11334829,120220.0,120210.0,0.68313246]
["bitfinex-derivatives","BTCF0:USTF0",1752527080998,0.11334829,120220.0,120210.0,0.65340555]
["bitfinex-derivatives","BTCF0:USTF0",1752527082192,0.11334829,120220.0,120210.0,0.68313246]
["bitfinex-derivatives","BTCF0:USTF0",1752527082701,0.11334829,120220.0,120210.0,0.65340555]
["bitfinex-derivatives","BTCF0:USTF0",1752527084494,0.34615579,120220.0,120210.0,1.21537555]
["bitfinex-derivatives","BTCF0:USTF0",1752527084900,0.17981829,120220.0,120210.0,1.22328555]
["bitfinex-derivatives","BTCF0:USTF0",1752527085295,0.34615579,120220.0,120210.0,0.65340555]
["bitfinex-derivatives","BTCF0:USTF0",1752527085493,0.34615579,120220.0,120210.0,1.21533555]
["bitfinex-derivatives","BTCF0:USTF0",1752527087004,0.34615579,120220.0,120210.0,1.22324555]
["bitfinex-derivatives","BTCF0:USTF0",1752527087205,0.34615579,120220.0,120210.0,1.21533555]
["bitfinex-derivatives","BTCF0:USTF0",1752527087701,0.34615579,120220.0,120210.0,0.2968614]
["bitfinex-derivatives","BTCF0:USTF0",1752527087904,0.34615579,120220.0,120210.0,0.8667014]
["bitfinex-derivatives","BTCF0:USTF0",1752527088502,0.34615579,120220.0,120210.0,1.21533555]
["bitfinex-derivatives","BTCF0:USTF0",1752527089807,0.34815579,120220.0,120210.0,1.21533555]
["bitfinex-derivatives","BTCF0:USTF0",1752527091609,0.34815579,120220.0,120210.0,0.64549555]
["bitfinex-derivatives","BTCF0:USTF0",1752527091809,0.34815579,120220.0,120210.0,1.21533555]
["bitfinex-derivatives","BTCF0:USTF0",1752527095611,0.18181829,120220.0,120210.0,1.21533555]
["bitfinex-derivatives","BTCF0:USTF0",1752527095811,0.18181829,120220.0,120210.0,1.22202555]
["bitfinex-derivatives","BTCF0:USTF0",1752527096811,0.34815579,120220.0,120210.0,1.22202555]
["bitfinex-derivatives","BTCF0:USTF0",1752527097412,0.34815579,120220.0,120210.0,1.21529555]
["bitfinex-derivatives","BTCF0:USTF0",1752527099917,0.3295514,120210.0,120200.0,0.07489931]
["bitfinex-derivatives","BTCF0:USTF0",1752527100210,0.3297514,120210.0,120200.0,0.74048866]
["bitfinex-derivatives","BTCF0:USTF0",1752527100415,0.3297514,120210.0,120200.0,0.57412346]
["bitfinex-derivatives","BTCF0:USTF0",1752527100616,0.3297514,120210.0,120200.0,1.31028856]
["bitfinex-derivatives","BTCF0:USTF0",1752527101213,0.3297514,120210.0,120200.0,1.14392346]
["bitfinex-derivatives","BTCF0:USTF0",1752527101417,0.3297514,120210.0,120200.0,0.96165441]
["bitfinex-derivatives","BTCF0:USTF0",1752527108621,0.34606312,120210.0,120200.0,0.96165441]
["bitfinex-derivatives","BTCF0:USTF0",1752527110125,0.34606312,120210.0,120200.0,1.31028856]
["bitfinex-derivatives","BTCF0:USTF0",1752527115027,0.34606312,120210.0,120200.0,0.96165441]
["bitfinex-derivatives","BTCF0:USTF0",1752527126941,0.60779011,120210.0,120200.0,1.2233814]
["bitfinex-derivatives","BTCF0:USTF0",1752527132252,0.67434011,120210.0,120200.0,1.2233814]
["bitfinex-derivatives","BTCF0:USTF0",1752527133347,0.67434011,120210.0,120200.0,0.14841319]
["bitfinex-derivatives","BTCF0:USTF0",1752527133552,0.331055,120200.0,120190.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1752527133852,0.87925171,120200.0,120190.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1752527134151,0.87925171,120200.0,120190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752527134450,0.87925171,120200.0,120180.0,0.7363527]
["bitfinex-derivatives","BTCF0:USTF0",1752527134451,0.3310688,120190.0,120180.0,0.7363527]
["bitfinex-derivatives","BTCF0:USTF0",1752527134642,0.60930751,120190.0,120180.0,1.0661527]
["bitfinex-derivatives","BTCF0:USTF0",1752527134845,0.60930751,120190.0,120180.0,0.4963927]
["bitfinex-derivatives","BTCF0:USTF0",1752527135043,0.69670535,120190.0,120180.0,0.4963927]
["bitfinex-derivatives","BTCF0:USTF0",1752527136055,0.34758052,120190.0,120180.0,0.4963927]
["bitfinex-derivatives","BTCF0:USTF0",1752527136256,0.69670535,120190.0,120180.0,0.4963927]
["bitfinex-derivatives","BTCF0:USTF0",1752527136460,0.69670535,120190.0,120180.0,0.4983927]
["bitfinex-derivatives","BTCF0:USTF0",1752527137951,0.69670535,120190.0,120180.0,0.5062927]
["bitfinex-derivatives","BTCF0:USTF0",1752527138158,0.34758052,120190.0,120180.0,0.5062927]
["bitfinex-derivatives","BTCF0:USTF0",1752527138853,0.34758052,120190.0,120180.0,0.51453845]
["bitfinex-derivatives","BTCF0:USTF0",1752527140757,0.28303052,120190.0,120180.0,0.86851328]
["bitfinex-derivatives","BTCF0:USTF0",1752527140952,0.34758052,120190.0,120180.0,0.86851328]
["bitfinex-derivatives","BTCF0:USTF0",1752527141957,0.34758052,120190.0,120180.0,0.51938845]
["bitfinex-derivatives","BTCF0:USTF0",1752527142158,0.34758052,120190.0,120180.0,0.86851328]
["bitfinex-derivatives","BTCF0:USTF0",1752527143556,0.34758052,120190.0,120180.0,1.43346328]
["bitfinex-derivatives","BTCF0:USTF0",1752527147763,0.34758052,120190.0,120180.0,1.43831328]
["bitfinex-derivatives","BTCF0:USTF0",1752527149060,0.34758052,120190.0,120180.0,1.43346328]
["bitfinex-derivatives","BTCF0:USTF0",1752527150766,0.34758052,120190.0,120180.0,1.43831328]
["bitfinex-derivatives","BTCF0:USTF0",1752527156569,0.34758052,120190.0,120180.0,0.86851328]
["bitfinex-derivatives","BTCF0:USTF0",1752527156875,0.34758052,120190.0,120180.0,1.08429845]
["bitfinex-derivatives","BTCF0:USTF0",1752527157075,0.69670535,120190.0,120180.0,0.51452275]
["bitfinex-derivatives","BTCF0:USTF0",1752527157268,0.69670535,120190.0,120180.0,1.08428275]
["bitfinex-derivatives","BTCF0:USTF0",1752527157966,0.69670535,120190.0,120180.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1752527158174,0.69671602,120190.0,120180.0,1.076037]
["bitfinex-derivatives","BTCF0:USTF0",1752527160274,0.69671602,120190.0,120180.0,0.746037]
["bitfinex-derivatives","BTCF0:USTF0",1752527160665,0.69671602,120190.0,120180.0,0.75432659]
["bitfinex-derivatives","BTCF0:USTF0",1752527161372,0.34759119,120190.0,120180.0,0.75432659]
["bitfinex-derivatives","BTCF0:USTF0",1752527162476,0.3312688,120190.0,120180.0,0.75432659]
["bitfinex-derivatives","BTCF0:USTF0",1752527162677,0.34760477,120190.0,120180.0,0.75432659]
["bitfinex-derivatives","BTCF0:USTF0",1752527165377,0.41416477,120190.0,120180.0,0.75432659]
["bitfinex-derivatives","BTCF0:USTF0",1752527165576,0.7632896,120190.0,120180.0,0.1762769]
["bitfinex-derivatives","BTCF0:USTF0",1752527165773,0.166377,120180.0,120170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1752527165973,0.7043978,120180.0,120170.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1752527166174,0.2181509,120170.0,120160.0,0.29219947]
["bitfinex-derivatives","BTCF0:USTF0",1752527166377,0.7042117,120170.0,120160.0,0.25039837]
["bitfinex-derivatives","BTCF0:USTF0",1752527167675,0.7042117,120170.0,120160.0,0.04439797]
["bitfinex-derivatives","BTCF0:USTF0",1752527167876,0.7042117,120170.0,120160.0,0.21080257]
["bitfinex-derivatives","BTCF0:USTF0",1752527168478,0.35508687,120170.0,120160.0,0.21080257]
["bitfinex-derivatives","BTCF0:USTF0",1752527169380,0.42243075,120170.0,120160.0,0.21908976]
["bitfinex-derivatives","BTCF0:USTF0",1752527175190,0.42243075,120170.0,120160.0,0.20190179]
["bitfinex-derivatives","BTCF0:USTF0",1752527176290,0.77155558,120170.0,120160.0,0.20190179]
["bitfinex-derivatives","BTCF0:USTF0",1752527177393,0.42247075,120170.0,120160.0,0.20190179]
["bitfinex-derivatives","BTCF0:USTF0",1752527181089,0.42247075,120170.0,120160.0,0.03549719]
["bitfinex-derivatives","BTCF0:USTF0",1752527181893,0.42247075,120170.0,120160.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752527184294,0.42247075,120170.0,120160.0,0.1936145]
["bitfinex-derivatives","BTCF0:USTF0",1752527185794,0.48904075,120170.0,120160.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752527186289,0.48904075,120170.0,120160.0,0.1936145]
["bitfinex-derivatives","BTCF0:USTF0",1752527186493,0.48904075,120170.0,120160.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752527186683,0.48904075,120170.0,120160.0,0.1936145]
["bitfinex-derivatives","BTCF0:USTF0",1752527187087,0.48904075,120170.0,120160.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752527193199,0.75094542,120170.0,120160.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752527193400,0.75094542,120170.0,120160.0,0.28911467]
["bitfinex-derivatives","BTCF0:USTF0",1752527193802,1.32062542,120170.0,120160.0,0.28911467]
["bitfinex-derivatives","BTCF0:USTF0",1752527194001,1.32062542,120170.0,120160.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752527194202,1.32062542,120170.0,120160.0,0.28911467]
["bitfinex-derivatives","BTCF0:USTF0",1752527196404,1.32062542,120170.0,120160.0,0.45551927]
["bitfinex-derivatives","BTCF0:USTF0",1752527197001,0.3353145,120160.0,120150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527197207,0.3353284,120150.0,120140.0,1.12721976]
["bitfinex-derivatives","BTCF0:USTF0",1752527197507,0.61356904,120150.0,120140.0,1.38663136]
["bitfinex-derivatives","BTCF0:USTF0",1752527197807,0.61356904,120150.0,120140.0,1.22019916]
["bitfinex-derivatives","BTCF0:USTF0",1752527198307,0.61356904,120150.0,120140.0,1.22873433]
["bitfinex-derivatives","BTCF0:USTF0",1752527198607,0.61356904,120150.0,120140.0,1.18414833]
["bitfinex-derivatives","BTCF0:USTF0",1752527198802,0.61356904,120150.0,120140.0,1.18814833]
["bitfinex-derivatives","BTCF0:USTF0",1752527199106,0.61356904,120150.0,120140.0,1.35458053]
["bitfinex-derivatives","BTCF0:USTF0",1752527199407,1.18324904,120150.0,120140.0,0.12524849]
["bitfinex-derivatives","BTCF0:USTF0",1752527199605,1.18324904,120150.0,120140.0,0.12224849]
["bitfinex-derivatives","BTCF0:USTF0",1752527199800,1.18324904,120150.0,120140.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1752527200305,1.44515371,120150.0,120140.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1752527200505,1.18324904,120150.0,120140.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1752527200701,1.44515371,120150.0,120140.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1752527200899,1.27073769,120150.0,120140.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1752527201704,1.27273769,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527206004,0.70305769,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527206307,1.27273769,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527207007,1.27269836,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527207907,0.35362358,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527208105,0.92330358,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527208305,1.27269836,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527208707,0.35362358,120150.0,120140.0,0.19050069]
["bitfinex-derivatives","BTCF0:USTF0",1752527208905,0.35362358,120150.0,120140.0,0.53989547]
["bitfinex-derivatives","BTCF0:USTF0",1752527212108,0.35362358,120150.0,120140.0,0.00124849]
["bitfinex-derivatives","BTCF0:USTF0",1752527212307,0.06781,120120.0,120100.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1752527212507,0.68384848,120110.0,120100.0,0.5662676]
["bitfinex-derivatives","BTCF0:USTF0",1752527212712,0.3344537,120110.0,120100.0,0.5662676]
["bitfinex-derivatives","BTCF0:USTF0",1752527213306,0.3344537,120110.0,120100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752527213506,0.2860414,120090.0,120080.0,0.02110982]
["bitfinex-derivatives","BTCF0:USTF0",1752527213709,0.3350653,120080.0,120070.0,0.01711525]
["bitfinex-derivatives","BTCF0:USTF0",1752527213902,0.68446008,120080.0,120070.0,0.01711525]
["bitfinex-derivatives","BTCF0:USTF0",1752527214213,0.309213,120060.0,120050.0,0.2279646]
["bitfinex-derivatives","BTCF0:USTF0",1752527214407,0.335193,120060.0,120050.0,0.94964938]
["bitfinex-derivatives","BTCF0:USTF0",1752527215311,0.335193,120060.0,120050.0,1.51936938]
["bitfinex-derivatives","BTCF0:USTF0",1752527215612,0.10084,120060.0,120050.0,1.54178442]
["bitfinex-derivatives","BTCF0:USTF0",1752527216206,0.06485947,120070.0,120060.0,0.198613]
["bitfinex-derivatives","BTCF0:USTF0",1752527216406,0.01584947,120070.0,120060.0,0.54800778]
["bitfinex-derivatives","BTCF0:USTF0",1752527216607,0.18237867,120070.0,120060.0,0.91800778]
["bitfinex-derivatives","BTCF0:USTF0",1752527216814,0.28321867,120070.0,120060.0,0.70800778]
["bitfinex-derivatives","BTCF0:USTF0",1752527217110,0.35102867,120070.0,120060.0,0.916123]
["bitfinex-derivatives","BTCF0:USTF0",1752527217302,0.70042345,120070.0,120060.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1752527217504,0.70042345,120070.0,120060.0,0.916123]
["bitfinex-derivatives","BTCF0:USTF0",1752527217906,0.35102867,120070.0,120060.0,0.916123]
["bitfinex-derivatives","BTCF0:USTF0",1752527218113,0.35102867,120070.0,120060.0,1.26551778]
["bitfinex-derivatives","BTCF0:USTF0",1752527218514,0.35102867,120070.0,120060.0,1.26951778]
["bitfinex-derivatives","BTCF0:USTF0",1752527218816,0.35102867,120070.0,120060.0,1.28180778]
["bitfinex-derivatives","BTCF0:USTF0",1752527219715,0.18449947,120070.0,120060.0,1.28180778]
["bitfinex-derivatives","BTCF0:USTF0",1752527220011,0.35102867,120070.0,120060.0,1.28180778]
["bitfinex-derivatives","BTCF0:USTF0",1752527221517,0.70042345,120070.0,120060.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752527221717,0.70042345,120070.0,120060.0,0.330543]
["bitfinex-derivatives","BTCF0:USTF0",1752527221916,0.70042345,120070.0,120060.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752527222614,0.70042345,120070.0,120060.0,0.3305431]
["bitfinex-derivatives","BTCF0:USTF0",1752527222914,0.35102867,120070.0,120060.0,0.3503231]
["bitfinex-derivatives","BTCF0:USTF0",1752527224614,1.27030345,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752527224819,1.28663084,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752527225114,0.3352208,120040.0,120030.0,0.2352536]
["bitfinex-derivatives","BTCF0:USTF0",1752527225414,0.25019177,120070.0,120060.0,0.1982631]
["bitfinex-derivatives","BTCF0:USTF0",1752527225614,0.25019177,120070.0,120060.0,0.57748788]
["bitfinex-derivatives","BTCF0:USTF0",1752527225818,0.25019177,120070.0,120060.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1752527226112,0.70042655,120070.0,120060.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1752527226320,0.70042655,120070.0,120060.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1752527226522,0.35103177,120070.0,120060.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1752527227223,1.27146655,120070.0,120060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752527227419,0.71675734,120070.0,120060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752527227616,1.28791734,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752527232722,1.28795734,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752527234117,0.93856256,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752527234420,0.93884256,120070.0,120060.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1752527234621,1.28823734,120070.0,120060.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1752527237016,0.18502079,120070.0,120060.0,0.56848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527237216,0.35155009,120070.0,120060.0,0.56848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527242633,0.35155009,120070.0,120060.0,0.2190931]
["bitfinex-derivatives","BTCF0:USTF0",1752527244334,0.35155009,120070.0,120060.0,0.56848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527251135,0.11721079,120070.0,120060.0,0.56848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527251433,0.06538079,120070.0,120060.0,0.56848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527251838,0.01637079,120070.0,120060.0,0.57848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527253139,4e-05,120070.0,120060.0,0.57848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527253535,4e-05,120070.0,120060.0,0.56848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527253737,4e-05,120070.0,120060.0,0.74848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527261242,4e-05,120070.0,120060.0,0.94848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527263046,0.10699,120070.0,120060.0,0.94848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527265747,0.10699,120070.0,120060.0,0.58848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527265950,0.04908,120070.0,120060.0,0.58848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527266649,0.04908,120070.0,120060.0,1.15900788]
["bitfinex-derivatives","BTCF0:USTF0",1752527267652,0.04908,120070.0,120060.0,0.58848788]
["bitfinex-derivatives","BTCF0:USTF0",1752527267851,0.04908,120070.0,120060.0,1.15876788]
["bitfinex-derivatives","BTCF0:USTF0",1752527268347,0.04908,120070.0,120060.0,0.8093731]
["bitfinex-derivatives","BTCF0:USTF0",1752527271254,0.04908,120070.0,120060.0,0.85381726]
["bitfinex-derivatives","BTCF0:USTF0",1752527271552,0.04908,120070.0,120060.0,0.8093731]
["bitfinex-derivatives","BTCF0:USTF0",1752527271748,0.04908,120070.0,120060.0,0.85381726]
["bitfinex-derivatives","BTCF0:USTF0",1752527271949,0.04908,120070.0,120060.0,0.8093731]
["bitfinex-derivatives","BTCF0:USTF0",1752527272151,0.04908,120070.0,120060.0,0.85381726]
["bitfinex-derivatives","BTCF0:USTF0",1752527272651,0.07632,120070.0,120060.0,1.09381726]
["bitfinex-derivatives","BTCF0:USTF0",1752527273655,0.10513,120070.0,120060.0,1.09381726]
["bitfinex-derivatives","BTCF0:USTF0",1752527275348,0.10513,120070.0,120060.0,0.52353726]
["bitfinex-derivatives","BTCF0:USTF0",1752527275349,0.17232,120070.0,120060.0,0.52353726]
["bitfinex-derivatives","BTCF0:USTF0",1752527275653,0.3388487,120070.0,120060.0,0.85369726]
["bitfinex-derivatives","BTCF0:USTF0",1752527276259,0.3388487,120070.0,120060.0,0.85381166]
["bitfinex-derivatives","BTCF0:USTF0",1752527276454,0.3388487,120070.0,120060.0,0.28365166]
["bitfinex-derivatives","BTCF0:USTF0",1752527276661,0.3388487,120070.0,120060.0,0.0211144]
["bitfinex-derivatives","BTCF0:USTF0",1752527276956,0.35528816,120070.0,120060.0,0.0211144]
["bitfinex-derivatives","BTCF0:USTF0",1752527277366,0.35528816,120070.0,120060.0,0.0011144]
["bitfinex-derivatives","BTCF0:USTF0",1752527280161,0.36368949,120070.0,120060.0,0.0011144]
["bitfinex-derivatives","BTCF0:USTF0",1752527285766,0.3375026,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527286063,0.3375165,120050.0,120040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527286264,0.3375304,120040.0,120030.0,0.84548058]
["bitfinex-derivatives","BTCF0:USTF0",1752527286462,0.3375304,120040.0,120030.0,1.16528058]
["bitfinex-derivatives","BTCF0:USTF0",1752527288870,0.3375304,120040.0,120030.0,1.16828058]
["bitfinex-derivatives","BTCF0:USTF0",1752527290174,0.17096,120040.0,120030.0,1.16828058]
["bitfinex-derivatives","BTCF0:USTF0",1752527290376,0.3375304,120040.0,120030.0,1.16828058]
["bitfinex-derivatives","BTCF0:USTF0",1752527290675,0.17096,120040.0,120030.0,1.16828058]
["bitfinex-derivatives","BTCF0:USTF0",1752527290875,0.3375304,120040.0,120030.0,1.16828058]
["bitfinex-derivatives","BTCF0:USTF0",1752527292274,0.17096,120040.0,120030.0,1.16828058]
["bitfinex-derivatives","BTCF0:USTF0",1752527292473,0.17096,120040.0,120030.0,1.18505058]
["bitfinex-derivatives","BTCF0:USTF0",1752527293275,0.17036,120040.0,120030.0,1.18505058]
["bitfinex-derivatives","BTCF0:USTF0",1752527293876,0.3375098,120060.0,120050.0,0.1943226]
["bitfinex-derivatives","BTCF0:USTF0",1752527294077,0.43716952,120060.0,120050.0,0.7652826]
["bitfinex-derivatives","BTCF0:USTF0",1752527297182,0.10377,120060.0,120050.0,0.7926526]
["bitfinex-derivatives","BTCF0:USTF0",1752527297580,0.17096,120060.0,120050.0,0.7926526]
["bitfinex-derivatives","BTCF0:USTF0",1752527298581,0.10381,120070.0,120060.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1752527299685,4e-05,120070.0,120060.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1752527299986,0.00104,120070.0,120060.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1752527300180,0.04941,120070.0,120060.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1752527300374,0.08633,120070.0,120060.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1752527300578,0.3385287,120070.0,120060.0,0.7812126]
["bitfinex-derivatives","BTCF0:USTF0",1752527300782,0.3385287,120070.0,120060.0,0.7655626]
["bitfinex-derivatives","BTCF0:USTF0",1752527304194,0.172,120070.0,120060.0,0.7655626]
["bitfinex-derivatives","BTCF0:USTF0",1752527304394,0.172,120070.0,120060.0,0.8055626]
["bitfinex-derivatives","BTCF0:USTF0",1752527304686,0.172,120070.0,120060.0,0.8219526]
["bitfinex-derivatives","BTCF0:USTF0",1752527304891,0.00104,120070.0,120060.0,0.8219526]
["bitfinex-derivatives","BTCF0:USTF0",1752527305083,0.00104,120070.0,120060.0,0.9885286]
["bitfinex-derivatives","BTCF0:USTF0",1752527305290,0.43351608,120100.0,120090.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1752527305489,0.44991916,120100.0,120090.0,0.762551]
["bitfinex-derivatives","BTCF0:USTF0",1752527306286,0.44991874,120100.0,120090.0,0.762551]
["bitfinex-derivatives","BTCF0:USTF0",1752527307090,0.45491874,120100.0,120090.0,0.762551]
["bitfinex-derivatives","BTCF0:USTF0",1752527307287,0.45491874,120100.0,120090.0,0.77070485]
["bitfinex-derivatives","BTCF0:USTF0",1752527309293,0.45491874,120100.0,120090.0,0.762551]
["bitfinex-derivatives","BTCF0:USTF0",1752527311390,0.232561,120090.0,120080.0,0.28312734]
["bitfinex-derivatives","BTCF0:USTF0",1752527311595,0.35061366,120090.0,120080.0,0.85408734]
["bitfinex-derivatives","BTCF0:USTF0",1752527312094,0.334211,120090.0,120080.0,0.85408734]
["bitfinex-derivatives","BTCF0:USTF0",1752527312394,0.334211,120090.0,120080.0,0.89875734]
["bitfinex-derivatives","BTCF0:USTF0",1752527312995,0.337211,120090.0,120080.0,0.89875734]
["bitfinex-derivatives","BTCF0:USTF0",1752527313494,0.337211,120090.0,120080.0,0.32759734]
["bitfinex-derivatives","BTCF0:USTF0",1752527313694,0.337211,120090.0,120080.0,0.89871734]
["bitfinex-derivatives","BTCF0:USTF0",1752527314193,0.337211,120090.0,120080.0,0.89855734]
["bitfinex-derivatives","BTCF0:USTF0",1752527314392,0.337211,120090.0,120080.0,0.84222094]
["bitfinex-derivatives","BTCF0:USTF0",1752527315186,0.337211,120090.0,120080.0,0.85689094]
["bitfinex-derivatives","BTCF0:USTF0",1752527315383,0.35359467,120090.0,120080.0,0.85689094]
["bitfinex-derivatives","BTCF0:USTF0",1752527315585,0.35359467,120090.0,120080.0,0.84222094]
["bitfinex-derivatives","BTCF0:USTF0",1752527316595,0.35359467,120090.0,120080.0,0.84210094]
["bitfinex-derivatives","BTCF0:USTF0",1752527316797,0.35359467,120090.0,120080.0,0.85677094]
["bitfinex-derivatives","BTCF0:USTF0",1752527317390,0.35359467,120090.0,120080.0,0.28597094]
["bitfinex-derivatives","BTCF0:USTF0",1752527317690,0.35359467,120090.0,120080.0,0.85669094]
["bitfinex-derivatives","BTCF0:USTF0",1752527320790,0.35359467,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527322695,0.18709367,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527322997,0.35359467,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527324000,0.15147367,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527324186,0.31797467,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527324495,0.35359467,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527326993,0.35259467,120090.0,120080.0,0.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1752527329597,0.35259467,120090.0,120080.0,0.28665094]
["bitfinex-derivatives","BTCF0:USTF0",1752527329797,0.35259467,120090.0,120080.0,0.84166094]
["bitfinex-derivatives","BTCF0:USTF0",1752527336405,0.35259467,120090.0,120080.0,0.84799094]
["bitfinex-derivatives","BTCF0:USTF0",1752527336607,0.35259467,120090.0,120080.0,0.85439094]
["bitfinex-derivatives","BTCF0:USTF0",1752527340307,0.35259467,120090.0,120080.0,0.85415094]
["bitfinex-derivatives","BTCF0:USTF0",1752527340514,0.35259467,120090.0,120080.0,0.84142094]
["bitfinex-derivatives","BTCF0:USTF0",1752527343512,0.35259467,120090.0,120080.0,0.84775094]
["bitfinex-derivatives","BTCF0:USTF0",1752527343815,0.35259467,120090.0,120080.0,0.85483094]
["bitfinex-derivatives","BTCF0:USTF0",1752527361720,0.35259467,120090.0,120080.0,0.85415094]
["bitfinex-derivatives","BTCF0:USTF0",1752527364721,0.35259467,120090.0,120080.0,0.28403094]
["bitfinex-derivatives","BTCF0:USTF0",1752527367330,0.35259467,120090.0,120080.0,0.27130094]
["bitfinex-derivatives","BTCF0:USTF0",1752527372835,0.35259467,120090.0,120080.0,0.28211094]
["bitfinex-derivatives","BTCF0:USTF0",1752527374238,0.35259467,120090.0,120080.0,0.27674094]
["bitfinex-derivatives","BTCF0:USTF0",1752527374440,0.35259467,120090.0,120080.0,0.27130094]
["bitfinex-derivatives","BTCF0:USTF0",1752527426283,0.35259467,120090.0,120080.0,0.28859517]
["bitfinex-derivatives","BTCF0:USTF0",1752527432591,0.18609367,120090.0,120080.0,0.64074933]
["bitfinex-derivatives","BTCF0:USTF0",1752527432792,0.18609367,120090.0,120080.0,0.41074933]
["bitfinex-derivatives","BTCF0:USTF0",1752527433186,0.35259467,120090.0,120080.0,0.41074933]
["bitfinex-derivatives","BTCF0:USTF0",1752527433384,0.18609367,120090.0,120080.0,0.41074933]
["bitfinex-derivatives","BTCF0:USTF0",1752527438894,0.18609367,120090.0,120080.0,0.36630517]
["bitfinex-derivatives","BTCF0:USTF0",1752527439096,0.35259467,120090.0,120080.0,0.36630517]
["bitfinex-derivatives","BTCF0:USTF0",1752527439296,0.35259467,120090.0,120080.0,0.36562517]
["bitfinex-derivatives","BTCF0:USTF0",1752527439491,0.18609367,120090.0,120080.0,0.36562517]
["bitfinex-derivatives","BTCF0:USTF0",1752527439696,0.35259467,120090.0,120080.0,0.36562517]
["bitfinex-derivatives","BTCF0:USTF0",1752527441802,0.35259467,120090.0,120080.0,0.15046597]
["bitfinex-derivatives","BTCF0:USTF0",1752527441991,0.35259467,120090.0,120080.0,0.11729423]
["bitfinex-derivatives","BTCF0:USTF0",1752527442502,0.77729201,120090.0,120080.0,0.06729423]
["bitfinex-derivatives","BTCF0:USTF0",1752527442703,0.3287949,120080.0,120070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527443002,0.3288226,120060.0,120050.0,0.5869916]
["bitfinex-derivatives","BTCF0:USTF0",1752527443195,0.34520627,120060.0,120050.0,0.3074316]
["bitfinex-derivatives","BTCF0:USTF0",1752527444197,0.34520627,120060.0,120050.0,0.4739881]
["bitfinex-derivatives","BTCF0:USTF0",1752527445505,0.34520627,120060.0,120050.0,0.4822649]
["bitfinex-derivatives","BTCF0:USTF0",1752527445705,0.34520627,120060.0,120050.0,0.4852649]
["bitfinex-derivatives","BTCF0:USTF0",1752527446403,0.34520627,120060.0,120050.0,0.4842649]
["bitfinex-derivatives","BTCF0:USTF0",1752527446797,0.34520627,120060.0,120050.0,0.5020849]
["bitfinex-derivatives","BTCF0:USTF0",1752527451105,0.34520627,120060.0,120050.0,0.5445349]
["bitfinex-derivatives","BTCF0:USTF0",1752527451808,0.34520627,120060.0,120050.0,0.5771149]
["bitfinex-derivatives","BTCF0:USTF0",1752527454811,0.41128518,120060.0,120050.0,0.5771149]
["bitfinex-derivatives","BTCF0:USTF0",1752527462417,0.34520627,120060.0,120050.0,0.5771149]
["bitfinex-derivatives","BTCF0:USTF0",1752527467218,0.34520627,120060.0,120050.0,0.6038549]
["bitfinex-derivatives","BTCF0:USTF0",1752527473921,0.34520627,120060.0,120050.0,0.6490149]
["bitfinex-derivatives","BTCF0:USTF0",1752527490738,0.34520627,120060.0,120050.0,0.6407381]
["bitfinex-derivatives","BTCF0:USTF0",1752527492340,0.34520627,120060.0,120050.0,0.64907949]
["bitfinex-derivatives","BTCF0:USTF0",1752527504250,0.34520627,120060.0,120050.0,1.21839949]
["bitfinex-derivatives","BTCF0:USTF0",1752527504949,0.01638367,120060.0,120050.0,0.64907949]
["bitfinex-derivatives","BTCF0:USTF0",1752527505154,0.01638367,120060.0,120050.0,1.21839949]
["bitfinex-derivatives","BTCF0:USTF0",1752527505354,0.08773367,120060.0,120050.0,1.21839949]
["bitfinex-derivatives","BTCF0:USTF0",1752527505655,0.17844367,120060.0,120050.0,1.21839949]
["bitfinex-derivatives","BTCF0:USTF0",1752527510357,0.34498637,120060.0,120050.0,1.21835949]
["bitfinex-derivatives","BTCF0:USTF0",1752527510554,0.17844367,120060.0,120050.0,1.21835949]
["bitfinex-derivatives","BTCF0:USTF0",1752527510859,0.34498637,120060.0,120050.0,1.21835949]
["bitfinex-derivatives","BTCF0:USTF0",1752527513159,0.34510225,120060.0,120050.0,1.21835949]
["bitfinex-derivatives","BTCF0:USTF0",1752527522564,0.34510225,120060.0,120050.0,0.63164799]
["bitfinex-derivatives","BTCF0:USTF0",1752527522864,0.34510225,120060.0,120050.0,1.15564799]
["bitfinex-derivatives","BTCF0:USTF0",1752527523063,0.34510225,120060.0,120050.0,1.12890799]
["bitfinex-derivatives","BTCF0:USTF0",1752527524573,0.34510225,120060.0,120050.0,1.20018799]
["bitfinex-derivatives","BTCF0:USTF0",1752527527975,0.34510225,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527546692,0.18304245,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527546992,0.22813245,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527547197,0.25344245,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527548594,0.27850245,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527551796,0.32557245,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527553200,0.34169245,120060.0,120050.0,1.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1752527553691,0.34169245,120060.0,120050.0,1.19798809]
["bitfinex-derivatives","BTCF0:USTF0",1752527553692,0.35761579,120060.0,120050.0,1.19798809]
["bitfinex-derivatives","BTCF0:USTF0",1752527555906,0.35761579,120060.0,120050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1752527556101,0.3252067,120050.0,120040.0,0.67625282]
["bitfinex-derivatives","BTCF0:USTF0",1752527556300,0.34170625,120050.0,120040.0,0.22709282]
["bitfinex-derivatives","BTCF0:USTF0",1752527557302,0.34170625,120050.0,120040.0,0.3759506]
["bitfinex-derivatives","BTCF0:USTF0",1752527557505,0.34170625,120050.0,120040.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1752527557801,0.34170625,120050.0,120040.0,0.3759506]
["bitfinex-derivatives","BTCF0:USTF0",1752527558104,0.34170625,120050.0,120040.0,0.4483806]
["bitfinex-derivatives","BTCF0:USTF0",1752527558307,0.34170625,120050.0,120040.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1752527560307,0.34270625,120050.0,120040.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1752527560705,0.34170625,120050.0,120040.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1752527560907,0.34370625,120050.0,120040.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1752527567808,0.34370625,120050.0,120040.0,0.4483806]
["bitfinex-derivatives","BTCF0:USTF0",1752527568012,0.34370625,120050.0,120040.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1752527570617,0.34369602,120050.0,120040.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1752527571118,0.34369602,120050.0,120040.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1752527572219,0.3260106,120040.0,120030.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1752527572416,0.35829793,120040.0,120030.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1752527573018,0.35829793,120040.0,120030.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1752527573725,0.35929793,120040.0,120030.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1752527579226,0.35929793,120040.0,120030.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1752527582021,0.1665845,120030.0,120020.0,0.08203418]
["bitfinex-derivatives","BTCF0:USTF0",1752527582227,0.34520382,120030.0,120020.0,0.09786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527583831,0.34720382,120030.0,120020.0,0.09786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527594938,0.34720382,120030.0,120020.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527596239,0.34720382,120030.0,120020.0,0.06468974]
["bitfinex-derivatives","BTCF0:USTF0",1752527598242,0.34720382,120030.0,120020.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527605247,0.34720382,120030.0,120020.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1752527606348,0.34720382,120030.0,120020.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527606644,0.34720382,120030.0,120020.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1752527609651,0.34720382,120030.0,120020.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527615454,0.34720382,120030.0,120020.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1752527615849,0.91596382,120030.0,120020.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1752527616049,0.34720382,120030.0,120020.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1752527619857,0.34720382,120030.0,120020.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527620357,0.34720382,120030.0,120020.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1752527621556,0.34720382,120030.0,120020.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1752527625458,0.34720382,120030.0,120020.0,0.06468974]
["bitfinex-derivatives","BTCF0:USTF0",1752527638767,0.40700749,120030.0,120020.0,0.06468974]
["bitfinex-derivatives","BTCF0:USTF0",1752527640263,0.51383582,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752527640458,0.3245783,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527640659,0.3246199,119990.0,119980.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1752527640863,0.90974922,119990.0,119980.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1752527641064,0.74310932,119990.0,119970.0,0.01501376]
["bitfinex-derivatives","BTCF0:USTF0",1752527641265,0.3246477,119970.0,119960.0,0.04804315]
["bitfinex-derivatives","BTCF0:USTF0",1752527641463,0.34113702,119970.0,119960.0,0.17804315]
["bitfinex-derivatives","BTCF0:USTF0",1752527641662,0.34113702,119970.0,119960.0,0.22721315]
["bitfinex-derivatives","BTCF0:USTF0",1752527641969,0.34113702,119970.0,119960.0,0.39389475]
["bitfinex-derivatives","BTCF0:USTF0",1752527642170,0.35718612,119970.0,119960.0,0.22721315]
["bitfinex-derivatives","BTCF0:USTF0",1752527642370,0.42332182,119970.0,119960.0,0.13959315]
["bitfinex-derivatives","BTCF0:USTF0",1752527642561,0.99196182,119970.0,119960.0,0.13959315]
["bitfinex-derivatives","BTCF0:USTF0",1752527642769,0.99196182,119970.0,119960.0,0.00959315]
["bitfinex-derivatives","BTCF0:USTF0",1752527643468,0.99196182,119970.0,119960.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1752527643667,0.99196182,119970.0,119960.0,0.00325036]
["bitfinex-derivatives","BTCF0:USTF0",1752527644068,0.99196182,119970.0,119960.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1752527644271,0.99196182,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527644668,0.42332182,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527644868,0.99200182,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527655182,0.99200182,119970.0,119960.0,0.16893196]
["bitfinex-derivatives","BTCF0:USTF0",1752527655479,0.99200182,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527655679,0.99200182,119970.0,119960.0,0.16893196]
["bitfinex-derivatives","BTCF0:USTF0",1752527656079,0.99200182,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527656678,0.99200182,119970.0,119960.0,0.16893196]
["bitfinex-derivatives","BTCF0:USTF0",1752527656878,0.42332182,119970.0,119960.0,0.23312196]
["bitfinex-derivatives","BTCF0:USTF0",1752527657080,0.99216182,119970.0,119960.0,0.25655196]
["bitfinex-derivatives","BTCF0:USTF0",1752527657473,0.99216182,119970.0,119960.0,0.23312196]
["bitfinex-derivatives","BTCF0:USTF0",1752527657876,0.99216182,119970.0,119960.0,0.01727036]
["bitfinex-derivatives","BTCF0:USTF0",1752527658083,0.99216182,119970.0,119960.0,0.16893196]
["bitfinex-derivatives","BTCF0:USTF0",1752527658783,0.99216182,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527661074,0.99217616,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527664587,0.99164236,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527669290,1.05144603,119970.0,119960.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1752527671091,1.05244603,119970.0,119960.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1752527672286,1.05244603,119970.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527672287,0.2315016,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527672479,0.3288255,119950.0,119940.0,0.45835052]
["bitfinex-derivatives","BTCF0:USTF0",1752527672682,0.91415482,119950.0,119940.0,0.67815052]
["bitfinex-derivatives","BTCF0:USTF0",1752527672888,0.91415482,119950.0,119940.0,0.63647372]
["bitfinex-derivatives","BTCF0:USTF0",1752527673491,0.91415482,119950.0,119940.0,0.63847372]
["bitfinex-derivatives","BTCF0:USTF0",1752527674994,0.8976655,119950.0,119940.0,0.63847372]
["bitfinex-derivatives","BTCF0:USTF0",1752527676388,0.3288255,119950.0,119940.0,0.63847372]
["bitfinex-derivatives","BTCF0:USTF0",1752527676590,0.8976255,119950.0,119940.0,0.63847372]
["bitfinex-derivatives","BTCF0:USTF0",1752527677403,0.91465804,119950.0,119940.0,0.63847372]
["bitfinex-derivatives","BTCF0:USTF0",1752527679703,0.91465804,119950.0,119940.0,0.56659372]
["bitfinex-derivatives","BTCF0:USTF0",1752527680605,0.91465804,119950.0,119940.0,0.59029372]
["bitfinex-derivatives","BTCF0:USTF0",1752527680795,0.91465804,119950.0,119940.0,0.63850372]
["bitfinex-derivatives","BTCF0:USTF0",1752527684807,0.91465804,119950.0,119940.0,0.56659372]
["bitfinex-derivatives","BTCF0:USTF0",1752527685510,0.91465804,119950.0,119940.0,0.59029372]
["bitfinex-derivatives","BTCF0:USTF0",1752527685705,0.91465804,119950.0,119940.0,0.63850372]
["bitfinex-derivatives","BTCF0:USTF0",1752527688213,0.91461804,119950.0,119940.0,0.63850372]
["bitfinex-derivatives","BTCF0:USTF0",1752527689713,0.91461804,119950.0,119940.0,0.56659372]
["bitfinex-derivatives","BTCF0:USTF0",1752527690915,0.91461804,119950.0,119940.0,0.63850372]
["bitfinex-derivatives","BTCF0:USTF0",1752527693215,0.91461804,119950.0,119940.0,0.56659372]
["bitfinex-derivatives","BTCF0:USTF0",1752527693808,0.91461804,119950.0,119940.0,0.31654232]
["bitfinex-derivatives","BTCF0:USTF0",1752527695419,0.34585804,119950.0,119940.0,0.31654232]
["bitfinex-derivatives","BTCF0:USTF0",1752527695616,0.91457804,119950.0,119940.0,0.31654232]
["bitfinex-derivatives","BTCF0:USTF0",1752527697813,0.91457804,119950.0,119940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1752527698018,0.91457804,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752527699516,0.3224294,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527699722,0.3224433,119930.0,119920.0,0.00836411]
["bitfinex-derivatives","BTCF0:USTF0",1752527699922,0.2771772,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752527700116,0.2771911,119910.0,119900.0,0.11065079]
["bitfinex-derivatives","BTCF0:USTF0",1752527700316,0.90870364,119910.0,119900.0,0.45045079]
["bitfinex-derivatives","BTCF0:USTF0",1752527700817,0.97566758,119910.0,119900.0,0.45045079]
["bitfinex-derivatives","BTCF0:USTF0",1752527701212,0.97566758,119910.0,119900.0,0.45884888]
["bitfinex-derivatives","BTCF0:USTF0",1752527702321,0.97566758,119910.0,119900.0,0.42577079]
["bitfinex-derivatives","BTCF0:USTF0",1752527703022,0.97566758,119910.0,119900.0,0.42677079]
["bitfinex-derivatives","BTCF0:USTF0",1752527703527,0.97566758,119910.0,119900.0,0.39640079]
["bitfinex-derivatives","BTCF0:USTF0",1752527704227,0.97566758,119910.0,119900.0,0.38094079]
["bitfinex-derivatives","BTCF0:USTF0",1752527706529,0.97566758,119910.0,119900.0,0.17459079]
["bitfinex-derivatives","BTCF0:USTF0",1752527707627,1.07566758,119910.0,119900.0,0.17459079]
["bitfinex-derivatives","BTCF0:USTF0",1752527708336,1.09141805,119910.0,119900.0,0.15725099]
["bitfinex-derivatives","BTCF0:USTF0",1752527708828,0.52221805,119910.0,119900.0,0.24411099]
["bitfinex-derivatives","BTCF0:USTF0",1752527709028,1.09245805,119910.0,119900.0,0.31275099]
["bitfinex-derivatives","BTCF0:USTF0",1752527709532,1.09245805,119910.0,119900.0,0.47951599]
["bitfinex-derivatives","BTCF0:USTF0",1752527709831,0.52221805,119910.0,119900.0,0.49678644]
["bitfinex-derivatives","BTCF0:USTF0",1752527710132,0.9778806,119920.0,119910.0,0.3222511]
["bitfinex-derivatives","BTCF0:USTF0",1752527710339,1.10504128,119920.0,119910.0,0.3222511]
["bitfinex-derivatives","BTCF0:USTF0",1752527712934,0.25197925,119930.0,119920.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1752527713132,0.352506,119930.0,119920.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1752527713332,0.40599275,119930.0,119920.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1752527713528,0.01580725,119930.0,119920.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1752527713833,0.01580725,119930.0,119920.0,0.3322372]
["bitfinex-derivatives","BTCF0:USTF0",1752527714233,0.01680725,119930.0,119920.0,0.3322372]
["bitfinex-derivatives","BTCF0:USTF0",1752527715834,0.01580725,119930.0,119920.0,0.34930844]
["bitfinex-derivatives","BTCF0:USTF0",1752527716533,0.2603794,119940.0,119930.0,0.3222233]
["bitfinex-derivatives","BTCF0:USTF0",1752527716737,0.32397365,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527716935,0.25332365,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527717136,0.01717425,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527717536,0.1667094,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527717839,0.18388461,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527718039,0.1667094,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527720341,0.2361494,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527724447,0.2610894,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527724841,0.2361494,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527725647,0.25332846,119940.0,119930.0,0.9153033]
["bitfinex-derivatives","BTCF0:USTF0",1752527727049,0.25332846,119940.0,119930.0,0.98167729]
["bitfinex-derivatives","BTCF0:USTF0",1752527728850,0.27826846,119940.0,119930.0,0.98167729]
["bitfinex-derivatives","BTCF0:USTF0",1752527729249,0.08661906,119940.0,119930.0,0.98167729]
["bitfinex-derivatives","BTCF0:USTF0",1752527729447,0.2407659,119950.0,119940.0,0.3224694]
["bitfinex-derivatives","BTCF0:USTF0",1752527729652,0.2607659,119950.0,119940.0,0.35953742]
["bitfinex-derivatives","BTCF0:USTF0",1752527729855,0.3799037,119960.0,119950.0,0.1998355]
["bitfinex-derivatives","BTCF0:USTF0",1752527730055,0.3799037,119960.0,119950.0,0.93304331]
["bitfinex-derivatives","BTCF0:USTF0",1752527730056,0.5389737,119960.0,119950.0,0.93304331]
["bitfinex-derivatives","BTCF0:USTF0",1752527730251,0.0897151,119960.0,119950.0,0.93304331]
["bitfinex-derivatives","BTCF0:USTF0",1752527730447,0.3716175,119980.0,119970.0,0.2749577]
["bitfinex-derivatives","BTCF0:USTF0",1752527730653,0.4132822,119980.0,119970.0,0.3224277]
["bitfinex-derivatives","BTCF0:USTF0",1752527730955,0.4132822,119980.0,119970.0,0.8951077]
["bitfinex-derivatives","BTCF0:USTF0",1752527731956,0.4132822,119980.0,119970.0,0.8950277]
["bitfinex-derivatives","BTCF0:USTF0",1752527732258,0.4132822,119980.0,119970.0,0.3224277]
["bitfinex-derivatives","BTCF0:USTF0",1752527732454,0.4132822,119980.0,119970.0,0.8949877]
["bitfinex-derivatives","BTCF0:USTF0",1752527732654,0.4162822,119980.0,119970.0,0.8949877]
["bitfinex-derivatives","BTCF0:USTF0",1752527733057,0.4162822,119980.0,119970.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1752527733456,0.3746175,119980.0,119970.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1752527733656,0.3335775,119980.0,119970.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1752527733859,0.2919129,119980.0,119970.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1752527734054,0.2437329,119980.0,119970.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1752527735061,0.003,119980.0,119970.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1752527736959,0.003,119980.0,119970.0,0.3324277]
["bitfinex-derivatives","BTCF0:USTF0",1752527737159,0.1696538,119980.0,119970.0,0.9046277]
["bitfinex-derivatives","BTCF0:USTF0",1752527737559,0.003,119980.0,119970.0,0.9046277]
["bitfinex-derivatives","BTCF0:USTF0",1752527738059,0.25676906,120000.0,119990.0,0.3223999]
["bitfinex-derivatives","BTCF0:USTF0",1752527738265,0.38764606,120000.0,119990.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1752527738562,0.38764606,120000.0,119990.0,0.8348299]
["bitfinex-derivatives","BTCF0:USTF0",1752527739263,0.39264606,120000.0,119990.0,0.8348299]
["bitfinex-derivatives","BTCF0:USTF0",1752527742066,0.51773798,120000.0,119990.0,0.86567205]
["bitfinex-derivatives","BTCF0:USTF0",1752527742265,0.51773798,120000.0,119990.0,0.91314205]
["bitfinex-derivatives","BTCF0:USTF0",1752527745969,0.40773798,120000.0,119990.0,0.91314205]
["bitfinex-derivatives","BTCF0:USTF0",1752527749270,0.11023378,120000.0,119990.0,0.91314205]
["bitfinex-derivatives","BTCF0:USTF0",1752527749463,0.03616378,120000.0,119990.0,0.91314205]
["bitfinex-derivatives","BTCF0:USTF0",1752527749661,0.2165403,120020.0,120010.0,0.1666121]
["bitfinex-derivatives","BTCF0:USTF0",1752527749867,0.2165403,120020.0,120010.0,0.8943721]
["bitfinex-derivatives","BTCF0:USTF0",1752527749868,0.3298903,120020.0,120010.0,0.8943721]
["bitfinex-derivatives","BTCF0:USTF0",1752527751372,0.3298903,120020.0,120010.0,0.95972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527751876,0.3318903,120020.0,120010.0,0.95972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527753366,0.3518903,120020.0,120010.0,0.95972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527755075,0.3518903,120020.0,120010.0,0.96972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527757774,0.002,120020.0,120010.0,0.96972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527760166,0.002,120020.0,120010.0,1.29972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527760778,0.002,120020.0,120010.0,1.46637615]
["bitfinex-derivatives","BTCF0:USTF0",1752527761877,0.01904833,120020.0,120010.0,1.46637615]
["bitfinex-derivatives","BTCF0:USTF0",1752527763671,0.01904833,120020.0,120010.0,1.29972815]
["bitfinex-derivatives","BTCF0:USTF0",1752527764379,0.34659653,120020.0,120010.0,0.97932815]
["bitfinex-derivatives","BTCF0:USTF0",1752527764675,0.34659653,120020.0,120010.0,1.27932815]
["bitfinex-derivatives","BTCF0:USTF0",1752527765872,0.01904833,120020.0,120010.0,1.27932815]
["bitfinex-derivatives","BTCF0:USTF0",1752527767983,0.01704833,120020.0,120010.0,1.27932815]
["bitfinex-derivatives","BTCF0:USTF0",1752527768976,0.14535,120040.0,120030.0,0.2302243]
["bitfinex-derivatives","BTCF0:USTF0",1752527769173,0.3119205,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527769373,0.3275205,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527772380,0.3295205,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527772580,0.16295,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527772781,0.04891,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527773083,0.002,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527774581,0.00204,120040.0,120030.0,1.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1752527775079,0.00204,120040.0,120030.0,0.6327643]
["bitfinex-derivatives","BTCF0:USTF0",1752527775282,0.00204,120040.0,120030.0,1.0244443]
["bitfinex-derivatives","BTCF0:USTF0",1752527777477,0.00204,120040.0,120030.0,1.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1752527778484,4e-05,120040.0,120030.0,1.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1752527781183,0.01701258,120040.0,120030.0,1.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1752527785790,4e-05,120040.0,120030.0,1.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1752527785993,0.01702367,120040.0,120030.0,1.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1752527789484,0.0013,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752527789689,0.0013,120050.0,120040.0,0.6526705]
["bitfinex-derivatives","BTCF0:USTF0",1752527789885,0.04775,120050.0,120040.0,0.6526705]
["bitfinex-derivatives","BTCF0:USTF0",1752527790090,0.11741,120050.0,120040.0,0.9233905]
["bitfinex-derivatives","BTCF0:USTF0",1752527790292,0.07032,120050.0,120040.0,1.2233905]
["bitfinex-derivatives","BTCF0:USTF0",1752527790793,0.07132,120050.0,120040.0,1.2233905]
["bitfinex-derivatives","BTCF0:USTF0",1752527792396,0.1268,120050.0,120040.0,1.2233905]
["bitfinex-derivatives","BTCF0:USTF0",1752527795698,0.2933566,120050.0,120040.0,0.6526705]
["bitfinex-derivatives","BTCF0:USTF0",1752527795886,0.3249866,120050.0,120040.0,1.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1752527796790,0.3239866,120050.0,120040.0,1.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1752527800897,0.15743,120050.0,120040.0,1.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1752527801500,0.17436673,120050.0,120040.0,1.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1752527805702,0.34092333,120050.0,120040.0,1.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1752527806508,0.17436673,120050.0,120040.0,1.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1752527811218,0.17436673,120050.0,120040.0,1.22797097]
["bitfinex-derivatives","BTCF0:USTF0",1752527812309,0.13434673,120050.0,120040.0,1.22797097]
["bitfinex-derivatives","BTCF0:USTF0",1752527813419,0.13434673,120050.0,120040.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1752527815721,0.13434673,120050.0,120040.0,1.1841905]
["bitfinex-derivatives","BTCF0:USTF0",1752527819523,0.30090333,120050.0,120040.0,1.1841905]
["bitfinex-derivatives","BTCF0:USTF0",1752527819721,0.13434673,120050.0,120040.0,1.1841905]
["bitfinex-derivatives","BTCF0:USTF0",1752527823825,0.13434673,120050.0,120040.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1752527827823,0.30090333,120050.0,120040.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1752527828326,0.32519333,120050.0,120040.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1752527828730,0.15863673,120050.0,120040.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1752527829927,0.15864374,120050.0,120040.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1752527831221,0.13435374,120050.0,120040.0,1.22825097]
["bitfinex-derivatives","BTCF0:USTF0",1752527831426,0.13435374,120050.0,120040.0,1.22813097]
["bitfinex-derivatives","BTCF0:USTF0",1752527831816,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527832025,0.13435374,120050.0,120040.0,1.22813097]
["bitfinex-derivatives","BTCF0:USTF0",1752527832327,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527832528,0.13435374,120050.0,120040.0,1.22809097]
["bitfinex-derivatives","BTCF0:USTF0",1752527833123,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527833525,0.13435374,120050.0,120040.0,1.22801097]
["bitfinex-derivatives","BTCF0:USTF0",1752527834431,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527834827,0.13435374,120050.0,120040.0,1.22793097]
["bitfinex-derivatives","BTCF0:USTF0",1752527835028,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527835226,0.13435374,120050.0,120040.0,1.22793097]
["bitfinex-derivatives","BTCF0:USTF0",1752527835428,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527835627,0.13435374,120050.0,120040.0,1.22789097]
["bitfinex-derivatives","BTCF0:USTF0",1752527836426,0.13435374,120050.0,120040.0,1.22785097]
["bitfinex-derivatives","BTCF0:USTF0",1752527837328,0.13435374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527837531,0.08726374,120050.0,120040.0,1.22777097]
["bitfinex-derivatives","BTCF0:USTF0",1752527837724,0.01824374,120050.0,120040.0,1.22777097]
["bitfinex-derivatives","BTCF0:USTF0",1752527839332,0.01824374,120050.0,120040.0,0.65845097]
["bitfinex-derivatives","BTCF0:USTF0",1752527839527,0.16607374,120050.0,120040.0,1.22769097]
["bitfinex-derivatives","BTCF0:USTF0",1752527839831,0.18135374,120050.0,120040.0,1.22769097]
["bitfinex-derivatives","BTCF0:USTF0",1752527842232,0.34791034,120050.0,120040.0,1.22769097]
["bitfinex-derivatives","BTCF0:USTF0",1752527842635,0.18135374,120050.0,120040.0,1.22769097]
["bitfinex-derivatives","BTCF0:USTF0",1752527843338,0.34791044,120050.0,120040.0,1.22769097]
["bitfinex-derivatives","BTCF0:USTF0",1752527843539,0.18135374,120050.0,120040.0,1.22769097]
["bitfinex-derivatives","BTCF0:USTF0",1752527845236,0.18135374,120050.0,120040.0,1.24525156]
["bitfinex-derivatives","BTCF0:USTF0",1752527846429,0.18135374,120050.0,120040.0,1.24517156]
["bitfinex-derivatives","BTCF0:USTF0",1752527848642,0.14178374,120050.0,120040.0,1.24517156]
["bitfinex-derivatives","BTCF0:USTF0",1752527849040,0.06814374,120050.0,120040.0,1.24517156]
["bitfinex-derivatives","BTCF0:USTF0",1752527849241,0.01824374,120050.0,120040.0,1.24517156]
["bitfinex-derivatives","BTCF0:USTF0",1752527849441,0.06347374,120050.0,120040.0,1.24517156]
["bitfinex-derivatives","BTCF0:USTF0",1752527850643,0.06347374,120050.0,120040.0,1.22761097]
["bitfinex-derivatives","BTCF0:USTF0",1752527851347,0.06347374,120050.0,120040.0,1.24508576]
["bitfinex-derivatives","BTCF0:USTF0",1752527853746,0.34264044,120050.0,120040.0,0.49129526]
["bitfinex-derivatives","BTCF0:USTF0",1752527853945,0.46264044,120050.0,120040.0,0.33847479]
["bitfinex-derivatives","BTCF0:USTF0",1752527854149,0.46264044,120050.0,120040.0,1.07428539]
["bitfinex-derivatives","BTCF0:USTF0",1752527854344,0.46264044,120050.0,120040.0,0.90771479]
["bitfinex-derivatives","BTCF0:USTF0",1752527854955,0.46264044,120050.0,120040.0,1.07428539]
["bitfinex-derivatives","BTCF0:USTF0",1752527857452,0.46264044,120050.0,120040.0,1.09688539]
["bitfinex-derivatives","BTCF0:USTF0",1752527859355,0.34264044,120050.0,120040.0,1.11960539]
["bitfinex-derivatives","BTCF0:USTF0",1752527863955,0.45264044,120050.0,120040.0,1.11960539]
["bitfinex-derivatives","BTCF0:USTF0",1752527864157,0.34264044,120050.0,120040.0,1.11960539]
["bitfinex-derivatives","BTCF0:USTF0",1752527865859,0.47264044,120050.0,120040.0,1.11960539]
["bitfinex-derivatives","BTCF0:USTF0",1752527866359,0.34264044,120050.0,120040.0,1.11960539]
["bitfinex-derivatives","BTCF0:USTF0",1752527868762,0.44264044,120050.0,120040.0,1.11960539]
["bitfinex-derivatives","BTCF0:USTF0",1752527874074,0.44264044,120050.0,120040.0,1.13766539]
["bitfinex-derivatives","BTCF0:USTF0",1752527877075,0.34264044,120050.0,120040.0,1.13766539]
["bitfinex-derivatives","BTCF0:USTF0",1752527878980,0.46264044,120050.0,120040.0,1.13766539]
["bitfinex-derivatives","BTCF0:USTF0",1752527886983,0.34264044,120050.0,120040.0,1.13766539]
["bitfinex-derivatives","BTCF0:USTF0",1752527887682,0.34264044,120050.0,120040.0,0.62832539]
["bitfinex-derivatives","BTCF0:USTF0",1752527887882,0.34264044,120050.0,120040.0,1.19756539]
["bitfinex-derivatives","BTCF0:USTF0",1752527895284,0.34264044,120050.0,120040.0,1.01293479]
["bitfinex-derivatives","BTCF0:USTF0",1752527895588,0.34264044,120050.0,120040.0,1.15678539]
["bitfinex-derivatives","BTCF0:USTF0",1752527895983,0.34264044,120050.0,120040.0,1.18136539]
["bitfinex-derivatives","BTCF0:USTF0",1752527896287,0.34264044,120050.0,120040.0,0.61212539]
["bitfinex-derivatives","BTCF0:USTF0",1752527896688,0.34264044,120050.0,120040.0,1.18132539]
["bitfinex-derivatives","BTCF0:USTF0",1752527897690,0.34264044,120050.0,120040.0,1.18032539]
["bitfinex-derivatives","BTCF0:USTF0",1752527898189,0.34264044,120050.0,120040.0,0.62918539]
["bitfinex-derivatives","BTCF0:USTF0",1752527898490,0.34264044,120050.0,120040.0,1.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1752527899187,0.34264044,120050.0,120040.0,0.62918539]
["bitfinex-derivatives","BTCF0:USTF0",1752527899895,0.34264044,120050.0,120040.0,1.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1752527900794,0.34264044,120050.0,120040.0,0.62918539]
["bitfinex-derivatives","BTCF0:USTF0",1752527900987,0.34264044,120050.0,120040.0,1.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1752527901292,0.34264044,120050.0,120040.0,0.62918539]
["bitfinex-derivatives","BTCF0:USTF0",1752527901492,0.34264044,120050.0,120040.0,1.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1752527902289,0.01824374,120050.0,120040.0,1.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1752527902491,0.18480044,120050.0,120040.0,1.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1752527904787,0.18480044,120050.0,120040.0,1.19938539]
["bitfinex-derivatives","BTCF0:USTF0",1752527907492,0.18480044,120050.0,120040.0,1.19934539]
["bitfinex-derivatives","BTCF0:USTF0",1752527910491,0.18480044,120050.0,120040.0,1.17045539]
["bitfinex-derivatives","BTCF0:USTF0",1752527911492,0.01824374,120050.0,120040.0,1.17045539]
["bitfinex-derivatives","BTCF0:USTF0",1752527911691,0.18480044,120050.0,120040.0,1.17045539]
["bitfinex-derivatives","BTCF0:USTF0",1752527912387,0.18480044,120050.0,120040.0,0.63018539]
["bitfinex-derivatives","BTCF0:USTF0",1752527912595,0.18480044,120050.0,120040.0,1.19934539]
["bitfinex-derivatives","BTCF0:USTF0",1752527914993,0.18480044,120050.0,120040.0,1.15239539]
["bitfinex-derivatives","BTCF0:USTF0",1752527915194,0.23060044,120050.0,120040.0,1.17045539]
["bitfinex-derivatives","BTCF0:USTF0",1752527916593,0.34500044,120050.0,120040.0,0.44555479]
["bitfinex-derivatives","BTCF0:USTF0",1752527916790,0.34500044,120050.0,120040.0,0.99009479]
["bitfinex-derivatives","BTCF0:USTF0",1752527917695,0.34500044,120050.0,120040.0,0.42097479]
["bitfinex-derivatives","BTCF0:USTF0",1752527917895,0.34500044,120050.0,120040.0,0.99009479]
["bitfinex-derivatives","BTCF0:USTF0",1752527918695,0.34500044,120050.0,120040.0,1.15666539]
["bitfinex-derivatives","BTCF0:USTF0",1752527919298,0.34600044,120050.0,120040.0,1.15566539]
["bitfinex-derivatives","BTCF0:USTF0",1752527923699,0.34643119,120050.0,120040.0,1.15566539]
["bitfinex-derivatives","BTCF0:USTF0",1752527925999,0.34643119,120050.0,120040.0,1.17973539]
["bitfinex-derivatives","BTCF0:USTF0",1752527929302,0.34643232,120050.0,120040.0,1.17973539]
["bitfinex-derivatives","BTCF0:USTF0",1752527932904,0.34643232,120050.0,120040.0,1.19779539]
["bitfinex-derivatives","BTCF0:USTF0",1752527934299,0.34543232,120050.0,120040.0,1.19779539]
["bitfinex-derivatives","BTCF0:USTF0",1752527936311,0.34543232,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527943813,0.28852232,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527944013,0.23103232,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527944313,0.18523232,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527944516,0.23456232,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527944914,0.25719232,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527945114,0.01867562,120050.0,120040.0,1.19879539]
["bitfinex-derivatives","BTCF0:USTF0",1752527945410,0.22411174,120060.0,120050.0,0.2471267]
["bitfinex-derivatives","BTCF0:USTF0",1752527945611,0.39344174,120060.0,120050.0,0.2571267]
["bitfinex-derivatives","BTCF0:USTF0",1752527947119,0.39344174,120060.0,120050.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1752527948519,0.41607174,120060.0,120050.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1752527951020,0.44885174,120060.0,120050.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1752527951420,0.47231174,120060.0,120050.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1752527953620,0.48884174,120060.0,120050.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1752527954720,0.50452174,120060.0,120050.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1752527956613,0.1665567,120050.0,120040.0,0.01767479]
["bitfinex-derivatives","BTCF0:USTF0",1752527956818,0.4369667,120050.0,120040.0,0.13747479]
["bitfinex-derivatives","BTCF0:USTF0",1752527957019,0.4369667,120050.0,120040.0,0.70659479]
["bitfinex-derivatives","BTCF0:USTF0",1752527957223,0.4540165,120050.0,120040.0,0.70659479]
["bitfinex-derivatives","BTCF0:USTF0",1752527957830,0.4540165,120050.0,120040.0,0.72299479]
["bitfinex-derivatives","BTCF0:USTF0",1752527958330,0.4540165,120050.0,120040.0,0.88956539]
["bitfinex-derivatives","BTCF0:USTF0",1752527960734,0.4540165,120050.0,120040.0,0.92931539]
["bitfinex-derivatives","BTCF0:USTF0",1752527968734,0.3719065,120050.0,120040.0,0.76274479]
["bitfinex-derivatives","BTCF0:USTF0",1752527969531,0.3719065,120050.0,120040.0,0.92931539]
["bitfinex-derivatives","BTCF0:USTF0",1752527970035,0.3719065,120050.0,120040.0,0.76274479]
["bitfinex-derivatives","BTCF0:USTF0",1752527971237,0.3719065,120050.0,120040.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1752527971530,0.3719065,120050.0,120040.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1752527973839,0.4528065,120050.0,120040.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1752527974041,0.46129999,120050.0,120040.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1752527974536,0.4528065,120050.0,120040.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1752527975941,0.4528065,120050.0,120040.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1752527976243,0.4528065,120050.0,120040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752527979348,0.4528065,120050.0,120040.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1752527979648,0.4528065,120050.0,120040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752527981748,0.4528065,120050.0,120040.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1752527982349,0.4528065,120050.0,120040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752527982550,0.4528065,120050.0,120040.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1752527985550,0.4528065,120050.0,120040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752527986051,0.4528065,120050.0,120040.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1752527986653,0.3428065,120050.0,120040.0,0.2225606]
["bitfinex-derivatives","BTCF0:USTF0",1752527987251,0.3428065,120050.0,120040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752527987452,0.4628065,120050.0,120040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1752527988557,0.4628065,120050.0,120040.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1752527988759,0.2286306,120040.0,120030.0,0.26394973]
["bitfinex-derivatives","BTCF0:USTF0",1752527988957,0.4636704,120040.0,120030.0,0.47374973]
["bitfinex-derivatives","BTCF0:USTF0",1752527990160,0.4636704,120040.0,120030.0,0.47474973]
["bitfinex-derivatives","BTCF0:USTF0",1752527994165,0.4636704,120040.0,120030.0,0.26056533]
["bitfinex-derivatives","BTCF0:USTF0",1752527994460,0.4636704,120040.0,120030.0,0.01865533]
["bitfinex-derivatives","BTCF0:USTF0",1752527995862,0.4646704,120040.0,120030.0,0.01765533]
["bitfinex-derivatives","BTCF0:USTF0",1752527996563,1.0337904,120040.0,120030.0,0.01765533]
["bitfinex-derivatives","BTCF0:USTF0",1752527998360,0.2771883,120020.0,120010.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1752527998557,1.0304481,120020.0,120010.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1752527999365,1.0304481,120020.0,120010.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1752528000074,1.09617641,120020.0,120010.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1752528003967,1.09617641,120020.0,120010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1752528004771,1.09621641,120020.0,120010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1752528004967,1.11232337,120020.0,120010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1752528005371,1.11232337,120020.0,120010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752528010078,0.2279922,120010.0,120000.0,0.23112545]
["bitfinex-derivatives","BTCF0:USTF0",1752528010275,0.441342,120010.0,120000.0,0.51112545]
["bitfinex-derivatives","BTCF0:USTF0",1752528011776,0.441342,120010.0,120000.0,0.53513545]
["bitfinex-derivatives","BTCF0:USTF0",1752528012177,0.4242922,120010.0,120000.0,0.53513545]
["bitfinex-derivatives","BTCF0:USTF0",1752528012387,0.44136561,120010.0,120000.0,0.51112545]
["bitfinex-derivatives","BTCF0:USTF0",1752528012972,0.36398561,120010.0,120000.0,0.51212545]
["bitfinex-derivatives","BTCF0:USTF0",1752528013177,0.44136561,120010.0,120000.0,0.51212545]
["bitfinex-derivatives","BTCF0:USTF0",1752528013377,0.44136561,120010.0,120000.0,0.53613545]
["bitfinex-derivatives","BTCF0:USTF0",1752528016581,0.36398561,120010.0,120000.0,0.53613545]
["bitfinex-derivatives","BTCF0:USTF0",1752528016777,0.44136561,120010.0,120000.0,0.53613545]
["bitfinex-derivatives","BTCF0:USTF0",1752528018972,0.44136561,120010.0,120000.0,0.36951325]
["bitfinex-derivatives","BTCF0:USTF0",1752528019174,0.44136561,120010.0,120000.0,0.53613935]
["bitfinex-derivatives","BTCF0:USTF0",1752528019483,0.44135857,120010.0,120000.0,0.53613935]
["bitfinex-derivatives","BTCF0:USTF0",1752528019984,0.44135857,120010.0,120000.0,0.51212935]
["bitfinex-derivatives","BTCF0:USTF0",1752528020483,0.34135857,120010.0,120000.0,0.51212935]
["bitfinex-derivatives","BTCF0:USTF0",1752528021080,0.34135857,120010.0,120000.0,0.53613935]
["bitfinex-derivatives","BTCF0:USTF0",1752528021284,0.3242922,120010.0,120000.0,0.53613935]
["bitfinex-derivatives","BTCF0:USTF0",1752528022179,0.3242922,120010.0,120000.0,0.5279261]
["bitfinex-derivatives","BTCF0:USTF0",1752528023985,0.3242922,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528024785,0.4442922,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528025589,0.46138042,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528027090,0.01708822,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528027294,0.18370042,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528027588,0.22921042,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528036986,0.18370042,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528038096,0.22921042,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528040300,0.01708822,120010.0,120000.0,0.53645362]
["bitfinex-derivatives","BTCF0:USTF0",1752528040600,0.01614696,120020.0,120010.0,0.2455222]
["bitfinex-derivatives","BTCF0:USTF0",1752528040799,0.03323366,120020.0,120010.0,0.8245622]
["bitfinex-derivatives","BTCF0:USTF0",1752528043296,0.0171267,120020.0,120010.0,1.21838053]
["bitfinex-derivatives","BTCF0:USTF0",1752528043501,4e-05,120020.0,120010.0,1.21838053]
["bitfinex-derivatives","BTCF0:USTF0",1752528043704,0.13948752,120040.0,120030.0,0.1981144]
["bitfinex-derivatives","BTCF0:USTF0",1752528043898,0.32309352,120040.0,120030.0,0.8144944]
["bitfinex-derivatives","BTCF0:USTF0",1752528044298,0.07856292,120040.0,120030.0,0.8144944]
["bitfinex-derivatives","BTCF0:USTF0",1752528045405,0.24513352,120040.0,120030.0,0.8144944]
["bitfinex-derivatives","BTCF0:USTF0",1752528045604,0.07856292,120040.0,120030.0,0.8144944]
["bitfinex-derivatives","BTCF0:USTF0",1752528045906,0.07856292,120040.0,120030.0,0.88071798]
["bitfinex-derivatives","BTCF0:USTF0",1752528046204,0.07856292,120040.0,120030.0,0.8154944]
["bitfinex-derivatives","BTCF0:USTF0",1752528046393,0.24513352,120040.0,120030.0,0.8154944]
["bitfinex-derivatives","BTCF0:USTF0",1752528046997,0.07856292,120040.0,120030.0,0.8154944]
["bitfinex-derivatives","BTCF0:USTF0",1752528047608,0.24513352,120040.0,120030.0,0.8154944]
["bitfinex-derivatives","BTCF0:USTF0",1752528048408,0.26829352,120040.0,120030.0,0.8154944]
["bitfinex-derivatives","BTCF0:USTF0",1752528048710,0.29938352,120040.0,120030.0,0.8154944]
["bitfinex-derivatives","BTCF0:USTF0",1752528051214,0.29938352,120040.0,120030.0,0.88118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528052012,0.32309352,120040.0,120030.0,0.88118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528055217,0.35415352,120040.0,120030.0,0.88118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528057822,0.18756411,120040.0,120030.0,0.89118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528059424,0.14787411,120040.0,120030.0,0.89118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528060725,0.03303411,120040.0,120030.0,0.89118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528060918,0.03303411,120040.0,120030.0,1.25118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528061419,0.01701659,120040.0,120030.0,1.25118809]
["bitfinex-derivatives","BTCF0:USTF0",1752528062920,0.3258937,120060.0,120050.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1752528063124,0.3258937,120060.0,120050.0,0.83149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528063330,0.11985,120060.0,120050.0,0.83149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528063618,0.10477,120060.0,120050.0,0.84149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528064124,0.10577,120060.0,120050.0,0.84149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528064321,0.12929,120060.0,120050.0,0.84149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528064626,0.2958328,120060.0,120050.0,0.84149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528064822,0.12929,120060.0,120050.0,0.84149468]
["bitfinex-derivatives","BTCF0:USTF0",1752528065425,0.1675428,120060.0,120050.0,0.76256468]
["bitfinex-derivatives","BTCF0:USTF0",1752528068429,0.001,120060.0,120050.0,0.76256468]
["bitfinex-derivatives","BTCF0:USTF0",1752528070830,0.001,120060.0,120050.0,1.11256468]
["bitfinex-derivatives","BTCF0:USTF0",1752528077235,0.2497674,120090.0,120080.0,0.166515]
["bitfinex-derivatives","BTCF0:USTF0",1752528077432,0.38671708,120090.0,120080.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1752528078229,0.30346268,120090.0,120080.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1752528078637,0.18345088,120090.0,120080.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1752528079631,0.01694968,120090.0,120080.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1752528079831,0.18345088,120090.0,120080.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1752528080235,0.18345088,120090.0,120080.0,0.74333272]
["bitfinex-derivatives","BTCF0:USTF0",1752528080832,0.01694968,120090.0,120080.0,0.74333272]
["bitfinex-derivatives","BTCF0:USTF0",1752528081440,0.01694968,120090.0,120080.0,1.05333272]
["bitfinex-derivatives","BTCF0:USTF0",1752528081835,0.01720467,120110.0,120100.0,0.1664873]
["bitfinex-derivatives","BTCF0:USTF0",1752528082037,0.01720467,120110.0,120100.0,0.7450073]
["bitfinex-derivatives","BTCF0:USTF0",1752528082234,1e-08,120110.0,120100.0,0.76268959]
["bitfinex-derivatives","BTCF0:USTF0",1752528082438,1e-08,120110.0,120100.0,1.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1752528084041,0.00200001,120110.0,120100.0,1.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1752528084643,0.00200001,120110.0,120100.0,1.06231599]
["bitfinex-derivatives","BTCF0:USTF0",1752528084943,1e-08,120110.0,120100.0,1.06231599]
["bitfinex-derivatives","BTCF0:USTF0",1752528085145,0.00100001,120110.0,120100.0,1.06231599]
["bitfinex-derivatives","BTCF0:USTF0",1752528086446,0.00100001,120110.0,120100.0,1.12812654]
["bitfinex-derivatives","BTCF0:USTF0",1752528097346,0.2080501,120140.0,120130.0,0.1664457]
["bitfinex-derivatives","BTCF0:USTF0",1752528097553,0.29326721,120140.0,120130.0,0.7346857]
["bitfinex-derivatives","BTCF0:USTF0",1752528098155,0.29326721,120140.0,120130.0,0.7429302]
["bitfinex-derivatives","BTCF0:USTF0",1752528098655,0.29726721,120140.0,120130.0,0.7429302]
["bitfinex-derivatives","BTCF0:USTF0",1752528099053,0.13082651,120140.0,120130.0,0.7429302]
["bitfinex-derivatives","BTCF0:USTF0",1752528099256,0.02082651,120140.0,120130.0,0.7429302]
["bitfinex-derivatives","BTCF0:USTF0",1752528099456,0.02082651,120140.0,120130.0,1.0729302]
["bitfinex-derivatives","BTCF0:USTF0",1752528100758,0.01882651,120140.0,120130.0,1.0729302]
["bitfinex-derivatives","BTCF0:USTF0",1752528103859,0.00154,120170.0,120160.0,0.1664042]
["bitfinex-derivatives","BTCF0:USTF0",1752528104058,0.00154,120170.0,120160.0,1.13220126]
["bitfinex-derivatives","BTCF0:USTF0",1752528104460,0.2650784,120210.0,120200.0,0.1663488]
["bitfinex-derivatives","BTCF0:USTF0",1752528104766,0.3950784,120210.0,120200.0,0.72385599]
["bitfinex-derivatives","BTCF0:USTF0",1752528105066,0.3950784,120210.0,120200.0,0.71553353]
["bitfinex-derivatives","BTCF0:USTF0",1752528107464,0.3960784,120210.0,120200.0,0.71553353]
["bitfinex-derivatives","BTCF0:USTF0",1752528108770,0.3960784,120210.0,120200.0,0.78161364]
["bitfinex-derivatives","BTCF0:USTF0",1752528109459,0.0415894,120200.0,120180.0,0.017182]
["bitfinex-derivatives","BTCF0:USTF0",1752528109664,0.1663626,120190.0,120180.0,0.2251427]
["bitfinex-derivatives","BTCF0:USTF0",1752528109871,0.1663626,120190.0,120180.0,0.7931427]
["bitfinex-derivatives","BTCF0:USTF0",1752528110070,0.1863626,120190.0,120180.0,0.017182]
["bitfinex-derivatives","BTCF0:USTF0",1752528110272,0.1663765,120180.0,120170.0,0.2079815]
["bitfinex-derivatives","BTCF0:USTF0",1752528110466,0.1863765,120180.0,120170.0,1.1259815]
["bitfinex-derivatives","BTCF0:USTF0",1752528112073,0.1863765,120180.0,120170.0,1.19414533]
["bitfinex-derivatives","BTCF0:USTF0",1752528112973,0.1863765,120180.0,120170.0,1.19614533]
["bitfinex-derivatives","BTCF0:USTF0",1752528113377,0.2304765,120180.0,120170.0,1.19614533]
["bitfinex-derivatives","BTCF0:USTF0",1752528114881,0.2304765,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528115178,0.6469005,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528115772,0.66366145,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528117178,0.41366145,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528121483,0.1664042,120160.0,120150.0,0.06695622]
["bitfinex-derivatives","BTCF0:USTF0",1752528121677,0.26026323,120160.0,120150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752528121983,0.34347123,120160.0,120150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752528122777,0.17706703,120160.0,120140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528122985,0.166418,120150.0,120140.0,0.1666319]
["bitfinex-derivatives","BTCF0:USTF0",1752528123285,0.28317895,120150.0,120140.0,0.1664319]
["bitfinex-derivatives","BTCF0:USTF0",1752528123982,0.28317895,120150.0,120140.0,0.1684319]
["bitfinex-derivatives","BTCF0:USTF0",1752528125084,0.32727895,120150.0,120140.0,0.1684319]
["bitfinex-derivatives","BTCF0:USTF0",1752528125586,0.32729243,120150.0,120140.0,0.1684319]
["bitfinex-derivatives","BTCF0:USTF0",1752528129584,0.32729243,120150.0,120140.0,0.1784319]
["bitfinex-derivatives","BTCF0:USTF0",1752528131190,0.22729243,120150.0,120140.0,0.1784319]
["bitfinex-derivatives","BTCF0:USTF0",1752528134989,0.22729243,120150.0,120140.0,0.1684319]
["bitfinex-derivatives","BTCF0:USTF0",1752528135690,0.34729243,120150.0,120140.0,0.1684319]
["bitfinex-derivatives","BTCF0:USTF0",1752528136788,0.34729243,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528137492,0.35563812,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528145393,0.41540358,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528146992,1.14982758,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528147496,1.14986758,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528147795,1.09010212,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528150293,1.09010212,120150.0,120140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752528152293,0.1664873,120100.0,120090.0,0.10073879]
["bitfinex-derivatives","BTCF0:USTF0",1752528152490,0.18326173,120100.0,120090.0,0.60394745]
["bitfinex-derivatives","BTCF0:USTF0",1752528152693,0.18326173,120100.0,120090.0,0.24394745]
["bitfinex-derivatives","BTCF0:USTF0",1752528153094,0.18326173,120100.0,120090.0,0.30994307]
["bitfinex-derivatives","BTCF0:USTF0",1752528153597,0.18326173,120100.0,120090.0,0.31794307]
["bitfinex-derivatives","BTCF0:USTF0",1752528153793,0.18326173,120100.0,120090.0,0.30055399]
["bitfinex-derivatives","BTCF0:USTF0",1752528155494,0.22736173,120100.0,120090.0,0.30055399]
["bitfinex-derivatives","BTCF0:USTF0",1752528158807,0.22736173,120100.0,120090.0,0.25894049]
["bitfinex-derivatives","BTCF0:USTF0",1752528159898,0.06087443,120100.0,120090.0,0.25894049]
["bitfinex-derivatives","BTCF0:USTF0",1752528160204,0.06087443,120100.0,120090.0,0.48894049]
["bitfinex-derivatives","BTCF0:USTF0",1752528161405,0.06087443,120100.0,120090.0,1.05698049]
["bitfinex-derivatives","BTCF0:USTF0",1752528162201,0.06087443,120100.0,120090.0,1.23351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528162407,0.06087443,120100.0,120090.0,1.58351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528162706,0.0441,120100.0,120090.0,1.58351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528166910,0.0441,120100.0,120090.0,1.33351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528167110,0.0441,120100.0,120090.0,1.04351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528169517,0.0441,120100.0,120090.0,1.34351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528171317,0.06091927,120100.0,120090.0,1.34351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528172020,0.0441,120100.0,120090.0,1.34351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528172718,0.2105873,120100.0,120090.0,1.34351649]
["bitfinex-derivatives","BTCF0:USTF0",1752528172917,0.2105873,120100.0,120090.0,0.77547649]
["bitfinex-derivatives","BTCF0:USTF0",1752528173121,0.22740635,120100.0,120090.0,1.34347649]
["bitfinex-derivatives","BTCF0:USTF0",1752528176619,0.22740635,120100.0,120090.0,1.17694049]
["bitfinex-derivatives","BTCF0:USTF0",1752528177020,0.22740635,120100.0,120090.0,0.60894049]
["bitfinex-derivatives","BTCF0:USTF0",1752528177320,0.22740635,120100.0,120090.0,1.16694049]
["bitfinex-derivatives","BTCF0:USTF0",1752528181018,0.22740635,120100.0,120090.0,0.59894049]
["bitfinex-derivatives","BTCF0:USTF0",1752528181322,0.22740635,120100.0,120090.0,0.91690049]
["bitfinex-derivatives","BTCF0:USTF0",1752528181818,0.22740635,120100.0,120090.0,0.18243929]
["bitfinex-derivatives","BTCF0:USTF0",1752528182021,0.22740635,120100.0,120090.0,0.91690049]
["bitfinex-derivatives","BTCF0:USTF0",1752528183726,0.22740635,120100.0,120090.0,0.75039929]
["bitfinex-derivatives","BTCF0:USTF0",1752528184024,0.22740635,120100.0,120090.0,0.91690049]
["bitfinex-derivatives","BTCF0:USTF0",1752528185531,0.22740635,120100.0,120090.0,0.34894049]
["bitfinex-derivatives","BTCF0:USTF0",1752528185730,0.24740635,120100.0,120090.0,0.91690049]
["bitfinex-derivatives","BTCF0:USTF0",1752528185929,0.24740635,120100.0,120090.0,0.34049682]
["bitfinex-derivatives","BTCF0:USTF0",1752528186228,0.24740635,120100.0,120090.0,0.90845682]
["bitfinex-derivatives","BTCF0:USTF0",1752528186829,0.24740635,120100.0,120090.0,0.2745012]
["bitfinex-derivatives","BTCF0:USTF0",1752528187032,0.24740635,120100.0,120090.0,0.8424612]
["bitfinex-derivatives","BTCF0:USTF0",1752528187631,0.24740635,120100.0,120090.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752528187832,0.1665012,120090.0,120080.0,0.00144912]
["bitfinex-derivatives","BTCF0:USTF0",1752528188027,0.31915809,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752528188230,0.73571009,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752528189135,0.7954893,120090.0,120080.0,0.00524912]
["bitfinex-derivatives","BTCF0:USTF0",1752528189335,0.73571009,120090.0,120080.0,0.00524912]
["bitfinex-derivatives","BTCF0:USTF0",1752528190231,0.48571009,120090.0,120080.0,0.00524912]
["bitfinex-derivatives","BTCF0:USTF0",1752528193033,1.05371009,120090.0,120080.0,0.00524912]
["bitfinex-derivatives","BTCF0:USTF0",1752528196643,0.88715809,120090.0,120080.0,0.00524912]
["bitfinex-derivatives","BTCF0:USTF0",1752528207851,0.88719809,120090.0,120080.0,0.17176412]
["bitfinex-derivatives","BTCF0:USTF0",1752528208051,0.31915809,120090.0,120080.0,0.17176412]
["bitfinex-derivatives","BTCF0:USTF0",1752528209052,0.15265689,120090.0,120080.0,0.17176412]
["bitfinex-derivatives","BTCF0:USTF0",1752528209255,0.19915809,120090.0,120080.0,0.17176412]
["bitfinex-derivatives","BTCF0:USTF0",1752528209445,0.03265689,120090.0,120080.0,0.17176412]
["bitfinex-derivatives","BTCF0:USTF0",1752528210247,0.03265689,120090.0,120080.0,0.18931516]
["bitfinex-derivatives","BTCF0:USTF0",1752528211145,0.01681905,120090.0,120080.0,0.18931516]
["bitfinex-derivatives","BTCF0:USTF0",1752528211343,0.26560459,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528211551,0.30722219,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528212840,0.31122219,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528213041,0.31122219,120120.0,120110.0,0.17487604]
["bitfinex-derivatives","BTCF0:USTF0",1752528213749,0.42122219,120120.0,120110.0,0.17487604]
["bitfinex-derivatives","BTCF0:USTF0",1752528214052,0.42122219,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528214451,0.29637129,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528214751,0.28637129,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528218052,0.28637129,120120.0,120110.0,0.17486874]
["bitfinex-derivatives","BTCF0:USTF0",1752528222760,0.18637129,120120.0,120110.0,0.17486874]
["bitfinex-derivatives","BTCF0:USTF0",1752528223358,0.20306602,120120.0,120110.0,0.17486874]
["bitfinex-derivatives","BTCF0:USTF0",1752528233863,0.20306602,120120.0,120110.0,0.1664734]
["bitfinex-derivatives","BTCF0:USTF0",1752528234063,0.1664734,120110.0,120100.0,0.01754118]
["bitfinex-derivatives","BTCF0:USTF0",1752528234260,0.29316813,120110.0,120100.0,0.01734118]
["bitfinex-derivatives","BTCF0:USTF0",1752528236169,0.29516813,120110.0,120100.0,0.01734118]
["bitfinex-derivatives","BTCF0:USTF0",1752528237268,0.29516813,120110.0,120100.0,0.18382848]
["bitfinex-derivatives","BTCF0:USTF0",1752528242476,0.18516813,120110.0,120100.0,0.18382848]
["bitfinex-derivatives","BTCF0:USTF0",1752528246376,0.30516813,120110.0,120100.0,0.18382848]
["bitfinex-derivatives","BTCF0:USTF0",1752528247778,0.30516813,120110.0,120100.0,0.01734118]
["bitfinex-derivatives","BTCF0:USTF0",1752528247980,0.1664873,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528248176,0.1665012,120090.0,120080.0,0.16795472]
["bitfinex-derivatives","BTCF0:USTF0",1752528248479,0.29319593,120090.0,120080.0,0.17776412]
["bitfinex-derivatives","BTCF0:USTF0",1752528250682,0.29419593,120090.0,120080.0,0.17776412]
["bitfinex-derivatives","BTCF0:USTF0",1752528251880,0.29419593,120090.0,120080.0,0.01124912]
["bitfinex-derivatives","BTCF0:USTF0",1752528251881,0.31004388,120090.0,120080.0,0.01124912]
["bitfinex-derivatives","BTCF0:USTF0",1752528252084,0.31004388,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752528257185,0.31004388,120090.0,120080.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1752528266492,0.20004388,120090.0,120080.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1752528275600,0.31004388,120090.0,120080.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1752528277403,0.20004388,120090.0,120080.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1752528294824,0.20004388,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752528295026,0.88768388,120090.0,120080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528295624,0.94746309,120090.0,120080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528296229,0.94646309,120090.0,120080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528296428,0.88868388,120090.0,120080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528296723,0.94846309,120090.0,120080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528297824,0.88868388,120090.0,120080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528301034,0.166515,120080.0,120070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528301229,0.30320973,120080.0,120070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528301433,0.46976973,120080.0,120070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752528301631,0.46976973,120080.0,120030.0,0.270491]
["bitfinex-derivatives","BTCF0:USTF0",1752528301632,0.1665705,120040.0,120030.0,0.270491]
["bitfinex-derivatives","BTCF0:USTF0",1752528301828,0.1665705,120040.0,120030.0,0.49379049]
["bitfinex-derivatives","BTCF0:USTF0",1752528302530,0.1665705,120040.0,120030.0,0.45215449]
["bitfinex-derivatives","BTCF0:USTF0",1752528303435,0.18358309,120040.0,120030.0,0.45415449]
["bitfinex-derivatives","BTCF0:USTF0",1752528303833,0.18358309,120040.0,120030.0,0.51917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528307335,0.1665705,120040.0,120030.0,0.51917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528317343,0.1665705,120040.0,120030.0,0.35259121]
["bitfinex-derivatives","BTCF0:USTF0",1752528317642,0.18354921,120040.0,120030.0,0.09259121]
["bitfinex-derivatives","BTCF0:USTF0",1752528317837,0.18354921,120040.0,120030.0,0.25917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528318541,0.18354921,120040.0,120030.0,0.26917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528320244,0.18354921,120040.0,120030.0,0.10259121]
["bitfinex-derivatives","BTCF0:USTF0",1752528320946,0.18354921,120040.0,120030.0,0.26917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528324249,0.18354921,120040.0,120030.0,0.10259121]
["bitfinex-derivatives","BTCF0:USTF0",1752528324441,0.18354921,120040.0,120030.0,0.09259121]
["bitfinex-derivatives","BTCF0:USTF0",1752528325145,0.18354921,120040.0,120030.0,0.25917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528335055,0.18354921,120040.0,120030.0,0.09259121]
["bitfinex-derivatives","BTCF0:USTF0",1752528335456,0.18354921,120040.0,120030.0,0.25917561]
["bitfinex-derivatives","BTCF0:USTF0",1752528336058,0.18354921,120040.0,120030.0,0.01934105]
["bitfinex-derivatives","BTCF0:USTF0",1752528336260,0.28354921,120040.0,120030.0,0.01934105]
["bitfinex-derivatives","BTCF0:USTF0",1752528337053,0.28354921,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752528341452,0.11697871,120040.0,120020.0,0.20969734]
["bitfinex-derivatives","BTCF0:USTF0",1752528341657,0.1665844,120030.0,120020.0,0.20969734]
["bitfinex-derivatives","BTCF0:USTF0",1752528341857,0.19356311,120030.0,120020.0,0.20949734]
["bitfinex-derivatives","BTCF0:USTF0",1752528342263,0.01697871,120030.0,120020.0,0.21783224]
["bitfinex-derivatives","BTCF0:USTF0",1752528342458,0.01697871,120030.0,120020.0,0.88606757]
["bitfinex-derivatives","BTCF0:USTF0",1752528342760,0.22524599,120040.0,120030.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752528342964,0.22524593,120040.0,120030.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752528343159,0.22524598,120040.0,120030.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752528343352,0.01702008,120040.0,120030.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752528343552,0.18359058,120040.0,120030.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752528343963,0.01702008,120040.0,120030.0,0.1665844]
["bitfinex-derivatives","BTCF0:USTF0",1752528344663,0.18359058,120040.0,120030.0,0.1675844]
["bitfinex-derivatives","BTCF0:USTF0",1752528354373,0.18359058,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528354575,0.18359058,120040.0,120030.0,0.1675844]
["bitfinex-derivatives","BTCF0:USTF0",1752528361081,0.01702008,120040.0,120030.0,0.1675844]
["bitfinex-derivatives","BTCF0:USTF0",1752528361286,0.2914459,120070.0,120060.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1752528361478,0.2497833,120080.0,120070.0,0.1665289]
["bitfinex-derivatives","BTCF0:USTF0",1752528362575,0.1665289,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528362788,0.1665428,120060.0,120050.0,0.2083937]
["bitfinex-derivatives","BTCF0:USTF0",1752528363083,0.1665566,120050.0,120040.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1752528363285,0.1665566,120050.0,120040.0,0.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1752528364078,0.1665566,120050.0,120040.0,0.1665602]
["bitfinex-derivatives","BTCF0:USTF0",1752528364286,0.1665705,120040.0,120030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528364474,0.1665844,120030.0,120020.0,0.88596569]
["bitfinex-derivatives","BTCF0:USTF0",1752528364681,0.1665844,120030.0,120020.0,1.01411679]
["bitfinex-derivatives","BTCF0:USTF0",1752528366183,0.1665844,120030.0,120020.0,1.01611679]
["bitfinex-derivatives","BTCF0:USTF0",1752528371883,0.26560301,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752528372076,0.22396121,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752528372281,0.33396121,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752528373185,0.35090078,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752528374088,0.35190078,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752528375789,0.01793957,120050.0,120040.0,0.9007385]
["bitfinex-derivatives","BTCF0:USTF0",1752528376082,0.19449617,120050.0,120040.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1752528376487,0.01793957,120050.0,120040.0,0.7341305]
["bitfinex-derivatives","BTCF0:USTF0",1752528376684,0.18449617,120050.0,120040.0,0.7341305]
["bitfinex-derivatives","BTCF0:USTF0",1752528377088,0.01693957,120050.0,120040.0,0.7361305]
["bitfinex-derivatives","BTCF0:USTF0",1752528377687,0.01693957,120050.0,120040.0,0.7351305]
["bitfinex-derivatives","BTCF0:USTF0",1752528378088,0.18349617,120050.0,120040.0,0.7351305]
["bitfinex-derivatives","BTCF0:USTF0",1752528379192,0.01693957,120050.0,120040.0,0.7351305]
["bitfinex-derivatives","BTCF0:USTF0",1752528400615,0.2497359,120100.0,120090.0,0.1665012]
["bitfinex-derivatives","BTCF0:USTF0",1752528400810,0.2497359,120100.0,120090.0,0.7339412]
["bitfinex-derivatives","BTCF0:USTF0",1752528401716,0.2497359,120100.0,120090.0,0.74224539]
["bitfinex-derivatives","BTCF0:USTF0",1752528401916,0.2497359,120100.0,120090.0,0.80790649]
["bitfinex-derivatives","BTCF0:USTF0",1752528403019,0.2557359,120100.0,120090.0,0.80890649]
["bitfinex-derivatives","BTCF0:USTF0",1752528406528,0.3757359,120100.0,120090.0,0.80890649]
["bitfinex-derivatives","BTCF0:USTF0",1752528406828,0.3341108,120100.0,120090.0,0.80890649]
["bitfinex-derivatives","BTCF0:USTF0",1752528407028,0.2924884,120100.0,120090.0,0.80890649]
["bitfinex-derivatives","BTCF0:USTF0",1752528409125,0.2924884,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528409833,0.35876432,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528411028,0.36728738,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528412430,0.38432822,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528413129,0.44398654,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528415636,0.36918756,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528415936,0.36918756,120100.0,120090.0,0.1675012]
["bitfinex-derivatives","BTCF0:USTF0",1752528416123,0.30952924,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528416327,0.1665012,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528416529,0.166515,120080.0,120070.0,0.26763986]
["bitfinex-derivatives","BTCF0:USTF0",1752528416728,0.18355584,120080.0,120070.0,0.22580906]
["bitfinex-derivatives","BTCF0:USTF0",1752528416929,0.28619584,120080.0,120070.0,0.22580906]
["bitfinex-derivatives","BTCF0:USTF0",1752528417129,0.30965584,120080.0,120070.0,0.24846906]
["bitfinex-derivatives","BTCF0:USTF0",1752528418738,0.32553584,120080.0,120070.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1752528418939,0.32553584,120080.0,120070.0,0.2245402]
["bitfinex-derivatives","BTCF0:USTF0",1752528419834,0.32553584,120080.0,120070.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1752528420034,0.34207584,120080.0,120070.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1752528420838,0.34607584,120080.0,120070.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1752528421336,0.35607584,120080.0,120070.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1752528424339,0.34607584,120080.0,120070.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1752528425541,0.45607584,120080.0,120070.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1752528425740,0.45607584,120080.0,120070.0,0.2255402]
["bitfinex-derivatives","BTCF0:USTF0",1752528426438,0.45607584,120080.0,120070.0,0.2412502]
["bitfinex-derivatives","BTCF0:USTF0",1752528426639,0.45607584,120080.0,120070.0,0.2639102]
["bitfinex-derivatives","BTCF0:USTF0",1752528430136,0.45607584,120080.0,120070.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1752528430841,0.45607584,120080.0,120070.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1752528432837,0.40019584,120080.0,120070.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1752528433044,0.45607584,120080.0,120070.0,0.255691]
["bitfinex-derivatives","BTCF0:USTF0",1752528438737,0.17038084,120080.0,120070.0,0.255691]
["bitfinex-derivatives","BTCF0:USTF0",1752528438935,0.02104084,120080.0,120070.0,0.98965099]
["bitfinex-derivatives","BTCF0:USTF0",1752528439142,0.34607584,120080.0,120070.0,0.799681]
["bitfinex-derivatives","BTCF0:USTF0",1752528439340,0.12368084,120080.0,120070.0,0.823091]
["bitfinex-derivatives","BTCF0:USTF0",1752528439543,0.09120084,120080.0,120070.0,0.823091]
["bitfinex-derivatives","BTCF0:USTF0",1752528439845,0.06626084,120080.0,120070.0,0.823091]
["bitfinex-derivatives","BTCF0:USTF0",1752528440241,0.06226084,120080.0,120070.0,0.822091]
["bitfinex-derivatives","BTCF0:USTF0",1752528447748,0.06226084,120080.0,120070.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1752528447749,0.34137584,120080.0,120070.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1752528447952,0.45137584,120080.0,120070.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1752528448247,0.28486084,120080.0,120060.0,0.2153012]
["bitfinex-derivatives","BTCF0:USTF0",1752528448451,0.3244789,120070.0,120060.0,0.8385112]
["bitfinex-derivatives","BTCF0:USTF0",1752528448645,0.36151974,120070.0,120060.0,0.8383112]
["bitfinex-derivatives","BTCF0:USTF0",1752528448846,0.36151974,120070.0,120060.0,0.8156312]
["bitfinex-derivatives","BTCF0:USTF0",1752528449352,0.36151974,120070.0,120060.0,0.8383112]
["bitfinex-derivatives","BTCF0:USTF0",1752528450752,0.36151974,120070.0,120060.0,0.7752812]
["bitfinex-derivatives","BTCF0:USTF0",1752528451148,0.36151974,120070.0,120060.0,0.8156312]
["bitfinex-derivatives","BTCF0:USTF0",1752528451348,0.36151974,120070.0,120060.0,0.8383112]
["bitfinex-derivatives","BTCF0:USTF0",1752528451849,0.36151974,120070.0,120060.0,0.83853157]
["bitfinex-derivatives","BTCF0:USTF0",1752528455155,0.34151974,120070.0,120060.0,0.83853157]
["bitfinex-derivatives","BTCF0:USTF0",1752528455455,0.34151974,120070.0,120060.0,0.83842486]
["bitfinex-derivatives","BTCF0:USTF0",1752528457560,0.01704084,120070.0,120060.0,0.83842486]
["bitfinex-derivatives","BTCF0:USTF0",1752528457754,0.2853194,120080.0,120070.0,0.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1752528457953,0.38316772,120080.0,120070.0,0.8124189]
["bitfinex-derivatives","BTCF0:USTF0",1752528458858,0.26075332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528459152,0.09423832,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528459358,0.26075332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528459660,0.28438332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528459862,0.28638332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528460361,0.30884332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528461864,0.32518332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528463962,0.15866832,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528464162,0.32518332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528464663,0.34153332,120080.0,120070.0,0.8224189]
["bitfinex-derivatives","BTCF0:USTF0",1752528482580,0.34153332,120080.0,120070.0,0.7997389]
["bitfinex-derivatives","BTCF0:USTF0",1752528482780,0.34153332,120080.0,120070.0,0.8233489]
["bitfinex-derivatives","BTCF0:USTF0",1752528483676,0.34153332,120080.0,120070.0,0.7757189]
["bitfinex-derivatives","BTCF0:USTF0",1752528483879,0.46153332,120080.0,120070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528485682,0.46453332,120080.0,120070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528487585,0.46453332,120080.0,120070.0,0.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1752528488182,0.46453332,120080.0,120070.0,0.2311689]
["bitfinex-derivatives","BTCF0:USTF0",1752528488384,0.46453332,120080.0,120070.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1752528488585,0.46453332,120080.0,120070.0,0.2080389]
["bitfinex-derivatives","BTCF0:USTF0",1752528489188,0.46453332,120080.0,120070.0,0.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1752528489388,0.38375332,120080.0,120070.0,0.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1752528489686,0.28673332,120080.0,120070.0,0.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1752528489986,0.31139332,120080.0,120070.0,0.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1752528490789,0.31139332,120080.0,120070.0,0.8221789]
["bitfinex-derivatives","BTCF0:USTF0",1752528490985,0.46234332,120080.0,120070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528491195,0.3238489,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528491384,0.3238628,120060.0,120050.0,0.96074874]
["bitfinex-derivatives","BTCF0:USTF0",1752528491587,0.3238628,120060.0,120050.0,1.21054874]
["bitfinex-derivatives","BTCF0:USTF0",1752528491588,0.34093112,120060.0,120050.0,1.21054874]
["bitfinex-derivatives","BTCF0:USTF0",1752528493694,0.34093112,120060.0,120050.0,1.21909409]
["bitfinex-derivatives","BTCF0:USTF0",1752528496597,0.34093112,120060.0,120050.0,0.58636649]
["bitfinex-derivatives","BTCF0:USTF0",1752528496893,0.34093112,120060.0,120050.0,1.11214059]
["bitfinex-derivatives","BTCF0:USTF0",1752528497291,0.34093112,120060.0,120050.0,1.13575059]
["bitfinex-derivatives","BTCF0:USTF0",1752528498088,0.26534112,120060.0,120050.0,1.13575059]
["bitfinex-derivatives","BTCF0:USTF0",1752528499202,0.34393112,120060.0,120050.0,1.13575059]
["bitfinex-derivatives","BTCF0:USTF0",1752528501293,0.31927112,120060.0,120050.0,1.13575059]
["bitfinex-derivatives","BTCF0:USTF0",1752528501498,0.02006832,120060.0,120050.0,1.13575059]
["bitfinex-derivatives","BTCF0:USTF0",1752528503098,0.01706832,120060.0,120050.0,1.13575059]
["bitfinex-derivatives","BTCF0:USTF0",1752528503302,0.3701759,120070.0,120060.0,0.198053]
["bitfinex-derivatives","BTCF0:USTF0",1752528503602,0.43488016,120070.0,120060.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1752528503802,0.45066016,120070.0,120060.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1752528504802,0.45266016,120070.0,120060.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1752528505497,0.48783016,120070.0,120060.0,0.241183]
["bitfinex-derivatives","BTCF0:USTF0",1752528505891,0.01906426,120070.0,120060.0,0.264183]
["bitfinex-derivatives","BTCF0:USTF0",1752528506090,0.34290431,120090.0,120080.0,0.2237653]
["bitfinex-derivatives","BTCF0:USTF0",1752528506297,0.47493231,120090.0,120080.0,0.7916453]
["bitfinex-derivatives","BTCF0:USTF0",1752528506493,0.43330431,120090.0,120080.0,0.7916453]
["bitfinex-derivatives","BTCF0:USTF0",1752528508397,0.43430431,120090.0,120080.0,0.7916453]
["bitfinex-derivatives","BTCF0:USTF0",1752528513101,0.43430431,120090.0,120080.0,0.2237653]
["bitfinex-derivatives","BTCF0:USTF0",1752528513301,0.3250553,120080.0,120070.0,0.22558181]
["bitfinex-derivatives","BTCF0:USTF0",1752528513508,0.3250553,120080.0,120070.0,0.05689751]
["bitfinex-derivatives","BTCF0:USTF0",1752528513702,0.3250553,120080.0,120070.0,0.22342661]
["bitfinex-derivatives","BTCF0:USTF0",1752528514002,0.3250691,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528514301,0.3250691,120070.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528514302,0.325083,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528514503,0.2796469,120050.0,120040.0,0.21166332]
["bitfinex-derivatives","BTCF0:USTF0",1752528514807,0.3350969,120050.0,120040.0,0.3016708]
["bitfinex-derivatives","BTCF0:USTF0",1752528515403,0.3350969,120050.0,120040.0,0.3262408]
["bitfinex-derivatives","BTCF0:USTF0",1752528515404,0.3250969,120050.0,120040.0,0.3262408]
["bitfinex-derivatives","BTCF0:USTF0",1752528516006,0.3250969,120050.0,120040.0,0.3272408]
["bitfinex-derivatives","BTCF0:USTF0",1752528518109,0.3250969,120050.0,120040.0,0.3385308]
["bitfinex-derivatives","BTCF0:USTF0",1752528521514,0.3250969,120050.0,120040.0,0.38342332]
["bitfinex-derivatives","BTCF0:USTF0",1752528522211,0.3250969,120050.0,120040.0,0.3385308]
["bitfinex-derivatives","BTCF0:USTF0",1752528522413,0.3250969,120050.0,120040.0,0.38342332]
["bitfinex-derivatives","BTCF0:USTF0",1752528543424,0.34212236,120050.0,120040.0,0.38342332]
["bitfinex-derivatives","BTCF0:USTF0",1752528543926,0.26098236,120050.0,120040.0,0.39047332]
["bitfinex-derivatives","BTCF0:USTF0",1752528544132,0.34209236,120050.0,120040.0,0.39047332]
["bitfinex-derivatives","BTCF0:USTF0",1752528544632,0.34209236,120050.0,120040.0,0.95799332]
["bitfinex-derivatives","BTCF0:USTF0",1752528544832,0.34209236,120050.0,120040.0,0.83094332]
["bitfinex-derivatives","BTCF0:USTF0",1752528545034,0.34209236,120050.0,120040.0,0.83799332]
["bitfinex-derivatives","BTCF0:USTF0",1752528547935,0.34209236,120050.0,120040.0,0.7931008]
["bitfinex-derivatives","BTCF0:USTF0",1752528550636,0.34209236,120050.0,120040.0,0.8380899]
["bitfinex-derivatives","BTCF0:USTF0",1752528551036,0.34209236,120050.0,120040.0,0.8480899]
["bitfinex-derivatives","BTCF0:USTF0",1752528551537,0.34209236,120050.0,120040.0,0.2805699]
["bitfinex-derivatives","BTCF0:USTF0",1752528551733,0.34209236,120050.0,120040.0,0.8480899]
["bitfinex-derivatives","BTCF0:USTF0",1752528552841,0.34209236,120050.0,120040.0,0.2805699]
["bitfinex-derivatives","BTCF0:USTF0",1752528553035,0.34209236,120050.0,120040.0,0.8480899]
["bitfinex-derivatives","BTCF0:USTF0",1752528553940,0.34209236,120050.0,120040.0,0.2805699]
["bitfinex-derivatives","BTCF0:USTF0",1752528554140,0.34209236,120050.0,120040.0,0.8480899]
["bitfinex-derivatives","BTCF0:USTF0",1752528554741,0.34209236,120050.0,120040.0,0.8031008]
["bitfinex-derivatives","BTCF0:USTF0",1752528555041,0.34209236,120050.0,120040.0,0.7931008]
["bitfinex-derivatives","BTCF0:USTF0",1752528558437,0.34205021,120050.0,120040.0,0.7931008]
["bitfinex-derivatives","BTCF0:USTF0",1752528561844,0.32502475,120050.0,120040.0,0.7931008]
["bitfinex-derivatives","BTCF0:USTF0",1752528562044,0.34201029,120050.0,120040.0,0.7931008]
["bitfinex-derivatives","BTCF0:USTF0",1752528562239,0.01698554,120050.0,120040.0,0.7931008]
["bitfinex-derivatives","BTCF0:USTF0",1752528562444,0.01698554,120050.0,120040.0,0.8031008]
["bitfinex-derivatives","BTCF0:USTF0",1752528562637,0.2862481,120060.0,120050.0,0.1931269]
["bitfinex-derivatives","BTCF0:USTF0",1752528562842,0.16116616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528564043,0.13668616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528570246,0.16054616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528571956,0.09512616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528572351,0.11771616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528572552,0.14157616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528572753,0.15778616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528572954,0.11771616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528573156,0.15778616,120060.0,120050.0,0.2243169]
["bitfinex-derivatives","BTCF0:USTF0",1752528574261,0.09521,120050.0,120040.0,0.1251218]
["bitfinex-derivatives","BTCF0:USTF0",1752528574560,0.17544616,120050.0,120040.0,0.9988045]
["bitfinex-derivatives","BTCF0:USTF0",1752528576158,0.17544616,120050.0,120040.0,0.9998045]
["bitfinex-derivatives","BTCF0:USTF0",1752528577063,0.34200306,120050.0,120040.0,0.9927545]
["bitfinex-derivatives","BTCF0:USTF0",1752528577261,0.34200306,120050.0,120040.0,0.9998045]
["bitfinex-derivatives","BTCF0:USTF0",1752528578364,0.34200306,120050.0,120040.0,0.9927545]
["bitfinex-derivatives","BTCF0:USTF0",1752528579266,0.34200306,120050.0,120040.0,0.9998045]
["bitfinex-derivatives","BTCF0:USTF0",1752528591471,0.34200306,120050.0,120040.0,0.4253545]
["bitfinex-derivatives","BTCF0:USTF0",1752528591672,0.34200306,120050.0,120040.0,0.9927545]
["bitfinex-derivatives","BTCF0:USTF0",1752528593270,0.34200306,120050.0,120040.0,0.9917545]
["bitfinex-derivatives","BTCF0:USTF0",1752528594371,0.34200306,120050.0,120040.0,0.9988045]
["bitfinex-derivatives","BTCF0:USTF0",1752528595874,0.17544616,120050.0,120040.0,0.9988045]
["bitfinex-derivatives","BTCF0:USTF0",1752528596075,0.34200306,120050.0,120040.0,0.9988045]
["bitfinex-derivatives","BTCF0:USTF0",1752528598282,0.01698616,120050.0,120040.0,0.9988045]
["bitfinex-derivatives","BTCF0:USTF0",1752528598573,0.4094533,120060.0,120050.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752528598777,0.53640587,120060.0,120050.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1752528601989,0.53840587,120060.0,120050.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1752528607694,0.53840587,120060.0,120050.0,0.1665569]
["bitfinex-derivatives","BTCF0:USTF0",1752528608092,0.53840587,120060.0,120050.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1752528608392,0.42840587,120060.0,120050.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1752528609190,0.3261869,120050.0,120040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528609393,0.58274567,120050.0,120040.0,0.1665708]
["bitfinex-derivatives","BTCF0:USTF0",1752528610094,0.3262008,120040.0,120030.0,0.93159667]
["bitfinex-derivatives","BTCF0:USTF0",1752528610292,0.34315337,120040.0,120030.0,1.06268667]
["bitfinex-derivatives","BTCF0:USTF0",1752528611895,0.34315337,120040.0,120030.0,1.06368667]
["bitfinex-derivatives","BTCF0:USTF0",1752528615787,0.46874479,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528617591,0.53688486,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528618401,0.54531501,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528619303,1.11275501,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528619801,1.08873344,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528620299,1.09709453,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528620502,1.08873344,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528623204,1.0972148,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752528625708,0.2294347,120030.0,120020.0,0.00144974]
["bitfinex-derivatives","BTCF0:USTF0",1752528625907,0.34229727,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752528627107,0.45229727,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752528635217,0.34229727,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752528636014,0.35786492,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752528639411,0.3230385,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528639616,0.3230524,120010.0,120000.0,0.2169837]
["bitfinex-derivatives","BTCF0:USTF0",1752528639818,0.34000497,120010.0,120000.0,0.4967837]
["bitfinex-derivatives","BTCF0:USTF0",1752528642020,0.34000497,120010.0,120000.0,0.4987837]
["bitfinex-derivatives","BTCF0:USTF0",1752528642221,0.34000497,120010.0,120000.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1752528642431,0.34000497,120010.0,120000.0,0.4987863]
["bitfinex-derivatives","BTCF0:USTF0",1752528644014,0.34000497,120010.0,120000.0,0.50725494]
["bitfinex-derivatives","BTCF0:USTF0",1752528655722,0.08739257,120010.0,120000.0,0.51430494]
["bitfinex-derivatives","BTCF0:USTF0",1752528655928,0.01695257,120010.0,120000.0,0.51430494]
["bitfinex-derivatives","BTCF0:USTF0",1752528656733,0.01695257,120010.0,120000.0,0.68096094]
["bitfinex-derivatives","BTCF0:USTF0",1752528656928,0.04943,120030.0,120020.0,0.2054685]
["bitfinex-derivatives","BTCF0:USTF0",1752528657225,0.2160146,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528657434,0.2386446,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528657630,0.07206,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528658131,0.2386446,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528658633,0.2396446,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528659124,0.2170146,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528659323,0.2396446,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528662236,0.2789346,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528662633,0.2550646,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528662833,0.2396446,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528663532,0.2635146,120030.0,120020.0,0.79055865]
["bitfinex-derivatives","BTCF0:USTF0",1752528663738,0.2635146,120030.0,120020.0,0.22311865]
["bitfinex-derivatives","BTCF0:USTF0",1752528663935,0.3277646,120030.0,120020.0,0.79047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528665540,0.3277646,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528668940,0.3444764,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528672047,0.3277646,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528672448,0.34447076,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528672747,0.3277646,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528673544,0.2660207,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528673847,0.3125207,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528674046,0.3444707,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528674349,0.3277646,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528676450,0.3112346,120030.0,120020.0,0.80047865]
["bitfinex-derivatives","BTCF0:USTF0",1752528680955,0.3277646,120030.0,120020.0,0.23311865]
["bitfinex-derivatives","BTCF0:USTF0",1752528681160,0.3277646,120030.0,120020.0,0.80039865]
["bitfinex-derivatives","BTCF0:USTF0",1752528686761,0.3444977,120030.0,120020.0,0.80039865]
["bitfinex-derivatives","BTCF0:USTF0",1752528693770,0.46030346,120030.0,120020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528697466,0.4455877,120030.0,120020.0,0.1927085]
["bitfinex-derivatives","BTCF0:USTF0",1752528697666,0.4455877,120030.0,120020.0,0.2171085]
["bitfinex-derivatives","BTCF0:USTF0",1752528708087,0.0955877,120030.0,120020.0,0.3357885]
["bitfinex-derivatives","BTCF0:USTF0",1752528708282,0.2302446,120030.0,120020.0,0.3357885]
["bitfinex-derivatives","BTCF0:USTF0",1752528709987,0.2783346,120030.0,120020.0,0.3357885]
["bitfinex-derivatives","BTCF0:USTF0",1752528710188,0.3246446,120030.0,120020.0,0.3357885]
["bitfinex-derivatives","BTCF0:USTF0",1752528725002,0.3246446,120030.0,120020.0,0.35324135]
["bitfinex-derivatives","BTCF0:USTF0",1752528727803,0.0416436,120040.0,120020.0,0.35324135]
["bitfinex-derivatives","BTCF0:USTF0",1752528727995,0.03998493,120040.0,120030.0,1.0165965]
["bitfinex-derivatives","BTCF0:USTF0",1752528728197,0.03998493,120040.0,120030.0,1.0265965]
["bitfinex-derivatives","BTCF0:USTF0",1752528728501,0.08630493,120040.0,120030.0,1.0265965]
["bitfinex-derivatives","BTCF0:USTF0",1752528729402,0.08630493,120040.0,120030.0,1.0275965]
["bitfinex-derivatives","BTCF0:USTF0",1752528732603,0.08630493,120040.0,120030.0,0.4600365]
["bitfinex-derivatives","BTCF0:USTF0",1752528732806,0.33912563,120040.0,120030.0,0.3351046]
["bitfinex-derivatives","BTCF0:USTF0",1752528733006,0.33912563,120040.0,120030.0,0.8799546]
["bitfinex-derivatives","BTCF0:USTF0",1752528738002,0.33912563,120040.0,120030.0,0.9025846]
["bitfinex-derivatives","BTCF0:USTF0",1752528745517,0.33912563,120040.0,120030.0,0.3351046]
["bitfinex-derivatives","BTCF0:USTF0",1752528746017,0.33912563,120040.0,120030.0,0.9024246]
["bitfinex-derivatives","BTCF0:USTF0",1752528747217,0.03926493,120040.0,120030.0,0.9024146]
["bitfinex-derivatives","BTCF0:USTF0",1752528747609,0.01666493,120040.0,120030.0,0.9024146]
["bitfinex-derivatives","BTCF0:USTF0",1752528747810,0.0686,120060.0,120050.0,0.34102721]
["bitfinex-derivatives","BTCF0:USTF0",1752528748120,0.3639061,120070.0,120060.0,0.323403]
["bitfinex-derivatives","BTCF0:USTF0",1752528748420,0.3939061,120070.0,120060.0,0.323403]
["bitfinex-derivatives","BTCF0:USTF0",1752528748815,0.3939061,120070.0,120060.0,0.33156394]
["bitfinex-derivatives","BTCF0:USTF0",1752528749910,0.0526,120070.0,120060.0,0.33156394]
["bitfinex-derivatives","BTCF0:USTF0",1752528750119,0.0226,120070.0,120060.0,0.34156394]
["bitfinex-derivatives","BTCF0:USTF0",1752528750419,0.0226,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528750620,0.0226,120070.0,120060.0,0.3711047]
["bitfinex-derivatives","BTCF0:USTF0",1752528750621,0.003,120070.0,120060.0,0.3711047]
["bitfinex-derivatives","BTCF0:USTF0",1752528750821,0.0256,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528751021,0.1891291,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528751216,0.2832591,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528753527,0.2989991,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528755927,0.3222691,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528759832,0.33882182,120070.0,120060.0,0.4090947]
["bitfinex-derivatives","BTCF0:USTF0",1752528762027,0.33882182,120070.0,120060.0,0.01816094]
["bitfinex-derivatives","BTCF0:USTF0",1752528762232,0.34882182,120070.0,120060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528766937,0.34882182,120070.0,120060.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1752528769540,0.34882182,120070.0,120060.0,0.193143]
["bitfinex-derivatives","BTCF0:USTF0",1752528769738,0.34882182,120070.0,120060.0,0.310783]
["bitfinex-derivatives","BTCF0:USTF0",1752528770538,0.33882182,120070.0,120060.0,0.310783]
["bitfinex-derivatives","BTCF0:USTF0",1752528772443,0.33882182,120070.0,120060.0,0.333403]
["bitfinex-derivatives","BTCF0:USTF0",1752528772839,0.33882182,120070.0,120060.0,0.310783]
["bitfinex-derivatives","BTCF0:USTF0",1752528780738,0.33882182,120070.0,120060.0,0.877983]
["bitfinex-derivatives","BTCF0:USTF0",1752528781742,0.33882182,120070.0,120060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528782044,0.46882182,120070.0,120060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528782944,0.48466243,120070.0,120060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752528783245,0.48466243,120070.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528783246,0.2285586,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528783445,0.62560902,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528784547,0.62560902,120060.0,120050.0,0.3465725]
["bitfinex-derivatives","BTCF0:USTF0",1752528785344,0.62560902,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528785544,0.62760902,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528787839,0.64371334,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528789247,0.64371334,120060.0,120050.0,0.3465726]
["bitfinex-derivatives","BTCF0:USTF0",1752528789448,0.64352098,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528789748,0.65192028,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528790444,0.65192028,120060.0,120050.0,0.3465726]
["bitfinex-derivatives","BTCF0:USTF0",1752528791549,0.65192028,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528793051,0.65152726,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528801761,0.64312796,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528803761,0.64312796,120060.0,120050.0,0.3465726]
["bitfinex-derivatives","BTCF0:USTF0",1752528803963,0.70282849,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528804166,0.64312796,120060.0,120050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752528804466,0.3225026,120050.0,120040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752528804669,0.3228865,120040.0,120030.0,0.4227676]
["bitfinex-derivatives","BTCF0:USTF0",1752528804966,0.45943922,120040.0,120030.0,0.5825676]
["bitfinex-derivatives","BTCF0:USTF0",1752528805160,0.45943922,120040.0,120030.0,0.6051976]
["bitfinex-derivatives","BTCF0:USTF0",1752528805361,0.45943922,120040.0,120030.0,0.4120902]
["bitfinex-derivatives","BTCF0:USTF0",1752528805566,0.45943922,120040.0,120030.0,0.4121004]
["bitfinex-derivatives","BTCF0:USTF0",1752528807965,0.45943922,120040.0,120030.0,0.4812404]
["bitfinex-derivatives","BTCF0:USTF0",1752528810968,0.45943922,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528816572,0.33943922,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528828975,0.45943922,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528829471,0.42026922,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528837381,0.45991922,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528837679,0.33991922,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528839981,0.33994961,120040.0,120030.0,0.4822404]
["bitfinex-derivatives","BTCF0:USTF0",1752528847492,0.33994961,120040.0,120030.0,0.9803404]
["bitfinex-derivatives","BTCF0:USTF0",1752528847779,0.33994961,120040.0,120030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1752528847978,0.33994961,120040.0,120030.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1752528848176,0.35557406,120040.0,120030.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1752528848682,0.35557406,120040.0,120030.0,0.9803404]
["bitfinex-derivatives","BTCF0:USTF0",1752528848987,0.35557406,120040.0,120030.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1752528849381,0.35557406,120040.0,120030.0,0.9803404]
["bitfinex-derivatives","BTCF0:USTF0",1752528851487,0.35557406,120040.0,120030.0,1.0280504]
["bitfinex-derivatives","BTCF0:USTF0",1752528852085,0.35557406,120040.0,120030.0,1.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1752528852590,0.37557406,120040.0,120030.0,1.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1752528856291,0.35557406,120040.0,120030.0,1.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1752528859191,0.35557818,120040.0,120030.0,1.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1752528859492,0.47557818,120040.0,120030.0,1.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1752528860893,0.47557818,120040.0,120030.0,1.0280504]
["bitfinex-derivatives","BTCF0:USTF0",1752528861192,0.47557818,120040.0,120030.0,1.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1752528864995,0.31879818,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528865193,0.34274818,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528865795,0.38982818,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528865995,0.45338818,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528867096,0.47630818,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528867595,0.35630818,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528870296,0.35631326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528872097,0.33339326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528873703,0.33358326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528876004,0.31763326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528877104,0.35650326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528882106,0.47650326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528890211,0.35650326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528890412,0.35650326,120040.0,120030.0,1.0507004]
["bitfinex-derivatives","BTCF0:USTF0",1752528894416,0.35650326,120040.0,120030.0,0.4833804]
["bitfinex-derivatives","BTCF0:USTF0",1752528894715,0.35650326,120040.0,120030.0,1.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1752528894913,0.47650326,120040.0,120030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1752528895112,0.47650326,120040.0,120030.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1752528895616,0.47650326,120040.0,120030.0,0.9803003]
["bitfinex-derivatives","BTCF0:USTF0",1752528895811,0.47650326,120040.0,120030.0,1.0269703]
["bitfinex-derivatives","BTCF0:USTF0",1752528896717,0.47650326,120040.0,120030.0,1.0259703]
["bitfinex-derivatives","BTCF0:USTF0",1752528898716,0.47650326,120040.0,120030.0,1.0486003]
["bitfinex-derivatives","BTCF0:USTF0",1752528901219,0.47650326,120040.0,120030.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1752528901520,0.47650326,120040.0,120030.0,1.0486003]
["bitfinex-derivatives","BTCF0:USTF0",1752528902020,0.47650326,120040.0,120030.0,0.4814003]
["bitfinex-derivatives","BTCF0:USTF0",1752528902222,0.47650326,120040.0,120030.0,1.0486003]
["bitfinex-derivatives","BTCF0:USTF0",1752528903520,0.47650326,120040.0,120030.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1752528903722,0.47650326,120040.0,120030.0,1.0486003]
["bitfinex-derivatives","BTCF0:USTF0",1752528904323,0.47650326,120040.0,120030.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1752528904621,0.47650326,120040.0,120030.0,1.0486003]
["bitfinex-derivatives","BTCF0:USTF0",1752528904815,0.47650326,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528905422,0.47650326,120040.0,120030.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1752528906121,0.46087881,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528909722,0.34087881,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528913340,0.44087881,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528914444,0.44088499,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528921347,0.34088499,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528928344,0.36088499,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528933456,0.34088499,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528938463,0.46088499,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752528943264,0.4609017,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529015715,0.3409017,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529017617,0.40060223,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529017816,0.3409017,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529025826,0.1832017,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529026028,0.1832016,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529026427,0.0166152,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529027527,0.1832016,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529034132,0.18318116,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529036236,0.20732116,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529038037,0.25590116,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529044432,0.20732116,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529048934,0.31732116,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529049644,0.29318116,120040.0,120030.0,0.8886003]
["bitfinex-derivatives","BTCF0:USTF0",1752529049845,0.10922053,120060.0,120050.0,0.2069925]
["bitfinex-derivatives","BTCF0:USTF0",1752529050046,0.32626623,120060.0,120050.0,0.8143125]
["bitfinex-derivatives","BTCF0:USTF0",1752529050343,0.2665657,120060.0,120050.0,0.8143125]
["bitfinex-derivatives","BTCF0:USTF0",1752529050737,0.2899157,120060.0,120050.0,0.8143125]
["bitfinex-derivatives","BTCF0:USTF0",1752529053645,0.2899157,120060.0,120050.0,0.88104717]
["bitfinex-derivatives","BTCF0:USTF0",1752529054948,0.2899157,120060.0,120050.0,0.89104717]
["bitfinex-derivatives","BTCF0:USTF0",1752529055146,0.3394357,120060.0,120050.0,0.89104717]
["bitfinex-derivatives","BTCF0:USTF0",1752529055942,0.1,120060.0,120050.0,0.89104717]
["bitfinex-derivatives","BTCF0:USTF0",1752529056150,0.24957378,120070.0,120060.0,0.2314786]
["bitfinex-derivatives","BTCF0:USTF0",1752529056450,0.26957378,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529057351,0.24722378,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529057741,0.1875466,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529061148,0.2108966,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529062049,0.22737716,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529064653,0.06083056,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529065857,0.22737526,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529066857,0.27689526,120070.0,120060.0,0.8150586]
["bitfinex-derivatives","BTCF0:USTF0",1752529075172,0.27689526,120070.0,120060.0,0.8250586]
["bitfinex-derivatives","BTCF0:USTF0",1752529075373,0.30176526,120070.0,120060.0,0.8250586]
["bitfinex-derivatives","BTCF0:USTF0",1752529081678,0.31703526,120070.0,120060.0,0.8250586]
["bitfinex-derivatives","BTCF0:USTF0",1752529082876,0.36331526,120070.0,120060.0,0.8250586]
["bitfinex-derivatives","BTCF0:USTF0",1752529084982,0.36331526,120070.0,120060.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752529085182,0.36331526,120070.0,120060.0,0.7600386]
["bitfinex-derivatives","BTCF0:USTF0",1752529086074,0.36331526,120070.0,120060.0,0.7602386]
["bitfinex-derivatives","BTCF0:USTF0",1752529086272,0.36331526,120070.0,120060.0,0.7843386]
["bitfinex-derivatives","BTCF0:USTF0",1752529086472,0.36331526,120070.0,120060.0,0.2413686]
["bitfinex-derivatives","BTCF0:USTF0",1752529086671,0.36331526,120070.0,120060.0,0.8087286]
["bitfinex-derivatives","BTCF0:USTF0",1752529094589,0.36331526,120070.0,120060.0,0.2413686]
["bitfinex-derivatives","BTCF0:USTF0",1752529094889,0.36331526,120070.0,120060.0,0.8086086]
["bitfinex-derivatives","BTCF0:USTF0",1752529099595,0.36331526,120070.0,120060.0,0.2413686]
["bitfinex-derivatives","BTCF0:USTF0",1752529099795,0.36331526,120070.0,120060.0,0.8084486]
["bitfinex-derivatives","BTCF0:USTF0",1752529104891,0.11035056,120070.0,120060.0,0.8235086]
["bitfinex-derivatives","BTCF0:USTF0",1752529105900,0.10935056,120070.0,120060.0,0.8235086]
["bitfinex-derivatives","BTCF0:USTF0",1752529110197,0.27589526,120070.0,120060.0,0.8235086]
["bitfinex-derivatives","BTCF0:USTF0",1752529111902,0.27589526,120070.0,120060.0,0.8391672]
["bitfinex-derivatives","BTCF0:USTF0",1752529113701,0.29944526,120070.0,120060.0,0.8391672]
["bitfinex-derivatives","BTCF0:USTF0",1752529113903,0.29944526,120070.0,120060.0,0.8391272]
["bitfinex-derivatives","BTCF0:USTF0",1752529115504,0.29944526,120070.0,120060.0,0.83900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529121007,0.2829647,120070.0,120060.0,0.83900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529122800,0.29948399,120070.0,120060.0,0.83900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529124011,0.31556399,120070.0,120060.0,0.83900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529125011,0.31556399,120070.0,120060.0,1.03900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529126910,0.34821399,120070.0,120060.0,1.03900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529127711,0.36419399,120070.0,120060.0,1.03900964]
["bitfinex-derivatives","BTCF0:USTF0",1752529128012,0.36419399,120070.0,120060.0,1.0234686]
["bitfinex-derivatives","BTCF0:USTF0",1752529128213,0.36419399,120070.0,120060.0,1.03958714]
["bitfinex-derivatives","BTCF0:USTF0",1752529131715,0.36419399,120070.0,120060.0,1.03944129]
["bitfinex-derivatives","BTCF0:USTF0",1752529133417,0.36420084,120070.0,120060.0,1.03944129]
["bitfinex-derivatives","BTCF0:USTF0",1752529136123,0.36420084,120070.0,120060.0,1.03957804]
["bitfinex-derivatives","BTCF0:USTF0",1752529141421,0.14902614,120070.0,120060.0,1.03957804]
["bitfinex-derivatives","BTCF0:USTF0",1752529141723,0.01652614,120070.0,120060.0,1.03957804]
["bitfinex-derivatives","BTCF0:USTF0",1752529142126,0.01652614,120070.0,120060.0,1.0390952]
["bitfinex-derivatives","BTCF0:USTF0",1752529143324,0.03652614,120070.0,120060.0,1.0390952]
["bitfinex-derivatives","BTCF0:USTF0",1752529145726,0.03652614,120070.0,120060.0,1.03934968]
["bitfinex-derivatives","BTCF0:USTF0",1752529146128,0.03652614,120070.0,120060.0,0.47230968]
["bitfinex-derivatives","BTCF0:USTF0",1752529146332,0.18157614,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529147032,0.34812084,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529148432,0.34812084,120070.0,120060.0,0.47230968]
["bitfinex-derivatives","BTCF0:USTF0",1752529148731,0.34812084,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529150434,0.18157614,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529150833,0.34812084,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529151033,0.18157614,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529151233,0.16157614,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529153836,0.32812084,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529154037,0.16157614,120070.0,120060.0,1.03922968]
["bitfinex-derivatives","BTCF0:USTF0",1752529156538,0.16157614,120070.0,120060.0,1.03933043]
["bitfinex-derivatives","BTCF0:USTF0",1752529164543,0.01652614,120070.0,120060.0,1.03933043]
["bitfinex-derivatives","BTCF0:USTF0",1752529164738,0.03652614,120070.0,120060.0,1.03933043]
["bitfinex-derivatives","BTCF0:USTF0",1752529165042,0.03652614,120070.0,120060.0,1.03921043]
["bitfinex-derivatives","BTCF0:USTF0",1752529167344,0.03646027,120070.0,120060.0,1.03921043]
["bitfinex-derivatives","BTCF0:USTF0",1752529171147,0.03646027,120070.0,120060.0,1.03917043]
["bitfinex-derivatives","BTCF0:USTF0",1752529172749,0.01646027,120070.0,120060.0,1.03917043]
["bitfinex-derivatives","BTCF0:USTF0",1752529173142,0.03646027,120070.0,120060.0,1.03917043]
["bitfinex-derivatives","BTCF0:USTF0",1752529173645,0.10538349,120100.0,120090.0,0.2286569]
["bitfinex-derivatives","BTCF0:USTF0",1752529173838,0.22538349,120100.0,120090.0,0.9207269]
["bitfinex-derivatives","BTCF0:USTF0",1752529174340,0.22538349,120100.0,120090.0,0.92908303]
["bitfinex-derivatives","BTCF0:USTF0",1752529175149,0.22938349,120100.0,120090.0,0.92908303]
["bitfinex-derivatives","BTCF0:USTF0",1752529175543,0.14145349,120100.0,120090.0,0.92908303]
["bitfinex-derivatives","BTCF0:USTF0",1752529175749,0.0013,120110.0,120100.0,0.3039531]
["bitfinex-derivatives","BTCF0:USTF0",1752529176047,0.0013,120110.0,120100.0,0.5439531]
["bitfinex-derivatives","BTCF0:USTF0",1752529177250,0.0063,120110.0,120100.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1752529177844,0.0063,120110.0,120100.0,1.6963131]
["bitfinex-derivatives","BTCF0:USTF0",1752529178044,0.1627327,120130.0,120120.0,0.2976254]
["bitfinex-derivatives","BTCF0:USTF0",1752529178244,0.0898127,120130.0,120120.0,0.8643454]
["bitfinex-derivatives","BTCF0:USTF0",1752529178649,0.0898127,120130.0,120120.0,0.8743454]
["bitfinex-derivatives","BTCF0:USTF0",1752529180151,0.0176927,120130.0,120120.0,0.8743454]
["bitfinex-derivatives","BTCF0:USTF0",1752529181453,0.0176927,120130.0,120120.0,0.94278597]
["bitfinex-derivatives","BTCF0:USTF0",1752529181850,0.07212,120140.0,120130.0,0.2286015]
["bitfinex-derivatives","BTCF0:USTF0",1752529182052,0.11644,120140.0,120130.0,0.3076115]
["bitfinex-derivatives","BTCF0:USTF0",1752529182748,0.02,120140.0,120130.0,0.3076115]
["bitfinex-derivatives","BTCF0:USTF0",1752529182948,0.3265242,120150.0,120140.0,0.2975977]
["bitfinex-derivatives","BTCF0:USTF0",1752529183148,0.18009,120150.0,120140.0,0.8641977]
["bitfinex-derivatives","BTCF0:USTF0",1752529183955,0.3265238,120150.0,120140.0,0.8641977]
["bitfinex-derivatives","BTCF0:USTF0",1752529184453,0.18009,120150.0,120140.0,0.8641977]
["bitfinex-derivatives","BTCF0:USTF0",1752529184653,0.16009,120150.0,120140.0,0.8641977]
["bitfinex-derivatives","BTCF0:USTF0",1752529185452,0.17642673,120150.0,120140.0,0.8641977]
["bitfinex-derivatives","BTCF0:USTF0",1752529185956,0.34286053,120150.0,120140.0,0.8641977]
["bitfinex-derivatives","BTCF0:USTF0",1752529186456,0.34286053,120150.0,120140.0,1.1841977]
["bitfinex-derivatives","BTCF0:USTF0",1752529186755,0.36286053,120150.0,120140.0,1.19983379]
["bitfinex-derivatives","BTCF0:USTF0",1752529191658,0.36286053,120150.0,120140.0,1.1841977]
["bitfinex-derivatives","BTCF0:USTF0",1752529194854,0.36286053,120150.0,120140.0,0.5723777]
["bitfinex-derivatives","BTCF0:USTF0",1752529195055,0.3264577,120140.0,120130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529195359,0.3264715,120130.0,120120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529195659,0.3262854,120120.0,120110.0,0.2497278]
["bitfinex-derivatives","BTCF0:USTF0",1752529195859,0.45262213,120120.0,120110.0,1.1572878]
["bitfinex-derivatives","BTCF0:USTF0",1752529197263,0.45262213,120120.0,120110.0,1.1612878]
["bitfinex-derivatives","BTCF0:USTF0",1752529197654,0.45262213,120120.0,120110.0,0.5937278]
["bitfinex-derivatives","BTCF0:USTF0",1752529197960,0.45262213,120120.0,120110.0,1.1612078]
["bitfinex-derivatives","BTCF0:USTF0",1752529199063,0.45262213,120120.0,120110.0,0.5937278]
["bitfinex-derivatives","BTCF0:USTF0",1752529199363,0.45262213,120120.0,120110.0,1.1614878]
["bitfinex-derivatives","BTCF0:USTF0",1752529200158,0.63681579,120120.0,120110.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752529200459,0.3263669,120090.0,120080.0,0.8822814]
["bitfinex-derivatives","BTCF0:USTF0",1752529200764,0.45268764,120090.0,120080.0,0.93804847]
["bitfinex-derivatives","BTCF0:USTF0",1752529201063,0.61923964,120090.0,120080.0,0.93856847]
["bitfinex-derivatives","BTCF0:USTF0",1752529201257,0.61923964,120090.0,120080.0,0.68886707]
["bitfinex-derivatives","BTCF0:USTF0",1752529201463,0.61923964,120090.0,120080.0,0.8471708]
["bitfinex-derivatives","BTCF0:USTF0",1752529201961,0.45268764,120090.0,120080.0,0.8471708]
["bitfinex-derivatives","BTCF0:USTF0",1752529202160,0.45268764,120090.0,120080.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1752529204766,0.45268764,120090.0,120080.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1752529204966,0.45268764,120090.0,120080.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1752529205163,0.45268764,120090.0,120080.0,0.8654108]
["bitfinex-derivatives","BTCF0:USTF0",1752529205566,0.45268764,120090.0,120080.0,0.8624108]
["bitfinex-derivatives","BTCF0:USTF0",1752529205767,0.45268764,120090.0,120080.0,0.8644108]
["bitfinex-derivatives","BTCF0:USTF0",1752529206168,0.45268764,120090.0,120080.0,0.9123908]
["bitfinex-derivatives","BTCF0:USTF0",1752529213664,0.45268764,120090.0,120080.0,0.9354808]
["bitfinex-derivatives","BTCF0:USTF0",1752529214873,0.45268764,120090.0,120080.0,0.8254808]
["bitfinex-derivatives","BTCF0:USTF0",1752529215269,0.45268764,120090.0,120080.0,0.8437608]
["bitfinex-derivatives","BTCF0:USTF0",1752529215572,0.45268764,120090.0,120080.0,0.8707008]
["bitfinex-derivatives","BTCF0:USTF0",1752529215972,0.12632074,120090.0,120080.0,0.8707008]
["bitfinex-derivatives","BTCF0:USTF0",1752529216166,0.11,120090.0,120080.0,0.8707008]
["bitfinex-derivatives","BTCF0:USTF0",1752529220275,0.11,120090.0,120080.0,0.8704608]
["bitfinex-derivatives","BTCF0:USTF0",1752529222376,0.12633174,120090.0,120080.0,0.8704608]
["bitfinex-derivatives","BTCF0:USTF0",1752529223276,0.15885,120090.0,120080.0,0.8704608]
["bitfinex-derivatives","BTCF0:USTF0",1752529223477,0.17519197,120090.0,120080.0,0.8704608]
["bitfinex-derivatives","BTCF0:USTF0",1752529224180,0.06519197,120090.0,120080.0,0.8704608]
["bitfinex-derivatives","BTCF0:USTF0",1752529225275,0.01634197,120090.0,120080.0,0.8704608]
["bitfinex-derivatives","BTCF0:USTF0",1752529225474,0.01634197,120090.0,120080.0,0.8804608]
["bitfinex-derivatives","BTCF0:USTF0",1752529226178,0.12634197,120090.0,120080.0,0.8804608]
["bitfinex-derivatives","BTCF0:USTF0",1752529229474,0.29285887,120090.0,120080.0,0.3100608]
["bitfinex-derivatives","BTCF0:USTF0",1752529229679,0.29285887,120090.0,120080.0,0.8799408]
["bitfinex-derivatives","BTCF0:USTF0",1752529229680,0.45001887,120090.0,120080.0,0.8799408]
["bitfinex-derivatives","BTCF0:USTF0",1752529230679,0.45001887,120090.0,120080.0,0.3100608]
["bitfinex-derivatives","BTCF0:USTF0",1752529230879,0.45001887,120090.0,120080.0,0.8801008]
["bitfinex-derivatives","BTCF0:USTF0",1752529232180,0.45001887,120090.0,120080.0,0.3100608]
["bitfinex-derivatives","BTCF0:USTF0",1752529232375,0.45001887,120090.0,120080.0,0.8801008]
["bitfinex-derivatives","BTCF0:USTF0",1752529232570,0.45001887,120090.0,120080.0,0.3100608]
["bitfinex-derivatives","BTCF0:USTF0",1752529232778,0.45001887,120090.0,120080.0,0.8799808]
["bitfinex-derivatives","BTCF0:USTF0",1752529233976,0.45001887,120090.0,120080.0,0.2648408]
["bitfinex-derivatives","BTCF0:USTF0",1752529234191,0.45001887,120090.0,120080.0,0.8348008]
["bitfinex-derivatives","BTCF0:USTF0",1752529234481,0.45001887,120090.0,120080.0,0.8530808]
["bitfinex-derivatives","BTCF0:USTF0",1752529234981,0.45001887,120090.0,120080.0,0.8800208]
["bitfinex-derivatives","BTCF0:USTF0",1752529242184,0.45001887,120090.0,120080.0,0.87914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529244986,0.45001887,120090.0,120080.0,0.86914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529246490,0.45001887,120090.0,120080.0,0.84220542]
["bitfinex-derivatives","BTCF0:USTF0",1752529247389,0.45001887,120090.0,120080.0,0.86914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529250893,0.4336769,120090.0,120080.0,0.86914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529251094,0.45008011,120090.0,120080.0,0.86914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529258194,0.45008138,120090.0,120080.0,0.86914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529263099,0.45008471,120090.0,120080.0,0.86914542]
["bitfinex-derivatives","BTCF0:USTF0",1752529267204,0.45008471,120090.0,120080.0,0.29918542]
["bitfinex-derivatives","BTCF0:USTF0",1752529267501,0.45008471,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529269800,0.12640781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529270399,0.17629781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529270596,0.19950781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529271405,0.22381781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529272507,0.17629781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529272805,0.19950781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529273709,0.08950781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529274002,0.18950781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529277010,0.21381781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529278110,0.11640781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529278807,0.16629781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529280510,0.11640781,120090.0,120080.0,0.86734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529280710,0.11640781,120090.0,120080.0,0.88734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529282009,0.2613279,120120.0,120080.0,0.88734542]
["bitfinex-derivatives","BTCF0:USTF0",1752529282010,0.04989,120120.0,120110.0,0.2083088]
["bitfinex-derivatives","BTCF0:USTF0",1752529282207,0.1900775,120130.0,120120.0,0.2391049]
["bitfinex-derivatives","BTCF0:USTF0",1752529282513,0.04989,120130.0,120120.0,0.2391049]
["bitfinex-derivatives","BTCF0:USTF0",1752529283412,0.01722674,120140.0,120130.0,0.2390911]
["bitfinex-derivatives","BTCF0:USTF0",1752529283613,0.01722674,120140.0,120130.0,0.8070911]
["bitfinex-derivatives","BTCF0:USTF0",1752529283812,0.04993,120150.0,120140.0,0.2390772]
["bitfinex-derivatives","BTCF0:USTF0",1752529285313,0.05193,120150.0,120140.0,0.8072772]
["bitfinex-derivatives","BTCF0:USTF0",1752529286013,0.05193,120150.0,120140.0,0.87494335]
["bitfinex-derivatives","BTCF0:USTF0",1752529287811,0.2183634,120150.0,120140.0,0.87494335]
["bitfinex-derivatives","BTCF0:USTF0",1752529288012,0.1664472,120140.0,120130.0,0.03200591]
["bitfinex-derivatives","BTCF0:USTF0",1752529288211,0.4250472,120140.0,120130.0,0.58409591]
["bitfinex-derivatives","BTCF0:USTF0",1752529288515,0.3250611,120130.0,120120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529288715,0.3250749,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529289017,0.3250888,120110.0,120100.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1752529289216,0.44262183,120110.0,120100.0,1.71972]
["bitfinex-derivatives","BTCF0:USTF0",1752529289611,0.44262183,120110.0,120100.0,1.8862226]
["bitfinex-derivatives","BTCF0:USTF0",1752529290006,0.3251026,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529290216,0.04832,120070.0,120060.0,0.04496274]
["bitfinex-derivatives","BTCF0:USTF0",1752529290412,0.1665581,120060.0,120050.0,0.29481564]
["bitfinex-derivatives","BTCF0:USTF0",1752529290717,0.4351581,120060.0,120050.0,0.86349564]
["bitfinex-derivatives","BTCF0:USTF0",1752529290914,0.4351581,120060.0,120050.0,0.29481564]
["bitfinex-derivatives","BTCF0:USTF0",1752529291113,0.4351581,120060.0,120050.0,0.86345564]
["bitfinex-derivatives","BTCF0:USTF0",1752529291319,0.4351581,120060.0,120050.0,0.8184929]
["bitfinex-derivatives","BTCF0:USTF0",1752529291619,0.4351581,120060.0,120050.0,0.8508629]
["bitfinex-derivatives","BTCF0:USTF0",1752529292112,0.4351581,120060.0,120050.0,0.2822229]
["bitfinex-derivatives","BTCF0:USTF0",1752529292317,0.4351581,120060.0,120050.0,0.8508629]
["bitfinex-derivatives","BTCF0:USTF0",1752529292716,0.4351581,120060.0,120050.0,0.8743129]
["bitfinex-derivatives","BTCF0:USTF0",1752529293121,0.4351581,120060.0,120050.0,0.8793129]
["bitfinex-derivatives","BTCF0:USTF0",1752529295323,0.2686,120060.0,120050.0,0.8793129]
["bitfinex-derivatives","BTCF0:USTF0",1752529295726,0.4351581,120060.0,120050.0,0.93926323]
["bitfinex-derivatives","BTCF0:USTF0",1752529295922,0.2686,120060.0,120050.0,0.8793129]
["bitfinex-derivatives","BTCF0:USTF0",1752529296327,0.4351581,120060.0,120050.0,0.8793129]
["bitfinex-derivatives","BTCF0:USTF0",1752529296630,0.4351581,120060.0,120050.0,0.93926323]
["bitfinex-derivatives","BTCF0:USTF0",1752529297326,0.2686,120060.0,120050.0,0.93926323]
["bitfinex-derivatives","BTCF0:USTF0",1752529297522,0.23736,120060.0,120050.0,0.95754323]
["bitfinex-derivatives","BTCF0:USTF0",1752529297727,0.2047,120060.0,120050.0,0.8977929]
["bitfinex-derivatives","BTCF0:USTF0",1752529298417,0.15713,120060.0,120050.0,0.95760254]
["bitfinex-derivatives","BTCF0:USTF0",1752529298928,0.15713,120060.0,120050.0,0.8977929]
["bitfinex-derivatives","BTCF0:USTF0",1752529299328,0.15713,120060.0,120050.0,0.94265372]
["bitfinex-derivatives","BTCF0:USTF0",1752529299523,0.12896449,120080.0,120070.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1752529299730,0.15113449,120080.0,120070.0,0.8092442]
["bitfinex-derivatives","BTCF0:USTF0",1752529299924,0.09772449,120080.0,120070.0,0.8092442]
["bitfinex-derivatives","BTCF0:USTF0",1752529300229,0.24485449,120080.0,120070.0,0.8092442]
["bitfinex-derivatives","BTCF0:USTF0",1752529300729,0.24485449,120080.0,120070.0,0.8192442]
["bitfinex-derivatives","BTCF0:USTF0",1752529300930,0.24485449,120080.0,120070.0,0.8212442]
["bitfinex-derivatives","BTCF0:USTF0",1752529301125,0.16462449,120080.0,120070.0,0.8212442]
["bitfinex-derivatives","BTCF0:USTF0",1752529301325,0.01749449,120080.0,120070.0,0.8212442]
["bitfinex-derivatives","BTCF0:USTF0",1752529301621,0.04713,120130.0,120120.0,0.2246311]
["bitfinex-derivatives","BTCF0:USTF0",1752529301831,0.17565557,120130.0,120120.0,0.1667911]
["bitfinex-derivatives","BTCF0:USTF0",1752529302326,0.34211667,120130.0,120120.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1752529302527,0.34211667,120130.0,120120.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1752529302731,0.3250749,120120.0,120110.0,0.2382378]
["bitfinex-derivatives","BTCF0:USTF0",1752529303229,0.3250749,120120.0,120110.0,0.0479926]
["bitfinex-derivatives","BTCF0:USTF0",1752529303438,0.3251026,120100.0,120090.0,0.03175356]
["bitfinex-derivatives","BTCF0:USTF0",1752529303633,0.4451026,120100.0,120090.0,0.03175356]
["bitfinex-derivatives","BTCF0:USTF0",1752529303827,0.46141507,120100.0,120090.0,0.03175356]
["bitfinex-derivatives","BTCF0:USTF0",1752529304133,0.4451026,120100.0,120090.0,0.03175356]
["bitfinex-derivatives","BTCF0:USTF0",1752529304333,0.46141413,120100.0,120090.0,0.03175356]
["bitfinex-derivatives","BTCF0:USTF0",1752529305138,0.46141413,120100.0,120090.0,0.19827006]
["bitfinex-derivatives","BTCF0:USTF0",1752529306037,0.46141413,120100.0,120090.0,0.19927006]
["bitfinex-derivatives","BTCF0:USTF0",1752529306929,0.46141413,120100.0,120090.0,0.19827006]
["bitfinex-derivatives","BTCF0:USTF0",1752529308134,0.46141413,120100.0,120090.0,0.18216006]
["bitfinex-derivatives","BTCF0:USTF0",1752529309235,0.62795013,120100.0,120090.0,0.72828356]
["bitfinex-derivatives","BTCF0:USTF0",1752529309528,0.2304165,120090.0,120080.0,0.1667228]
["bitfinex-derivatives","BTCF0:USTF0",1752529309734,0.46142803,120090.0,120080.0,0.1665228]
["bitfinex-derivatives","BTCF0:USTF0",1752529309933,0.47730307,120090.0,120080.0,0.1665228]
["bitfinex-derivatives","BTCF0:USTF0",1752529312329,0.47730307,120090.0,120080.0,0.2294128]
["bitfinex-derivatives","BTCF0:USTF0",1752529312532,0.47730307,120090.0,120080.0,0.2528628]
["bitfinex-derivatives","BTCF0:USTF0",1752529312733,0.47730307,120090.0,120080.0,0.3002728]
["bitfinex-derivatives","BTCF0:USTF0",1752529313035,0.47730307,120090.0,120080.0,1.0101128]
["bitfinex-derivatives","BTCF0:USTF0",1752529313534,0.31078657,120090.0,120080.0,1.0283928]
["bitfinex-derivatives","BTCF0:USTF0",1752529323043,0.16049,120110.0,120100.0,0.1988026]
["bitfinex-derivatives","BTCF0:USTF0",1752529323242,0.17682829,120110.0,120100.0,1.0186326]
["bitfinex-derivatives","BTCF0:USTF0",1752529323436,0.30682829,120110.0,120100.0,1.0186326]
["bitfinex-derivatives","BTCF0:USTF0",1752529332353,0.14633829,120110.0,120100.0,1.0186326]
["bitfinex-derivatives","BTCF0:USTF0",1752529336359,0.13,120110.0,120100.0,1.0186326]
["bitfinex-derivatives","BTCF0:USTF0",1752529337058,0.14625313,120110.0,120100.0,1.0186326]
["bitfinex-derivatives","BTCF0:USTF0",1752529342561,0.28674256,120120.0,120110.0,0.3187788]
["bitfinex-derivatives","BTCF0:USTF0",1752529343561,0.28774256,120120.0,120110.0,0.3187788]
["bitfinex-derivatives","BTCF0:USTF0",1752529346962,0.23941256,120120.0,120110.0,0.3187788]
["bitfinex-derivatives","BTCF0:USTF0",1752529347362,0.01725256,120120.0,120110.0,0.3187788]
["bitfinex-derivatives","BTCF0:USTF0",1752529348060,0.01725256,120120.0,120110.0,0.3287788]
["bitfinex-derivatives","BTCF0:USTF0",1752529349966,0.001,120120.0,120110.0,0.3287788]
["bitfinex-derivatives","BTCF0:USTF0",1752529350461,0.001,120120.0,120110.0,0.39486416]
["bitfinex-derivatives","BTCF0:USTF0",1752529352365,0.09599,120140.0,120130.0,0.315631]
["bitfinex-derivatives","BTCF0:USTF0",1752529352557,0.11226457,120140.0,120130.0,0.988551]
["bitfinex-derivatives","BTCF0:USTF0",1752529352753,0.21226457,120140.0,120130.0,0.988551]
["bitfinex-derivatives","BTCF0:USTF0",1752529352958,0.13885457,120140.0,120130.0,0.988551]
["bitfinex-derivatives","BTCF0:USTF0",1752529353261,0.11627457,120140.0,120130.0,0.99673973]
["bitfinex-derivatives","BTCF0:USTF0",1752529353559,0.01627457,120140.0,120130.0,0.99673973]
["bitfinex-derivatives","BTCF0:USTF0",1752529354262,0.01727457,120140.0,120130.0,0.99673973]
["bitfinex-derivatives","BTCF0:USTF0",1752529354468,4e-05,120150.0,120140.0,0.3156172]
["bitfinex-derivatives","BTCF0:USTF0",1752529354962,4e-05,120150.0,120140.0,0.3333345]
["bitfinex-derivatives","BTCF0:USTF0",1752529355764,0.00204,120150.0,120140.0,0.3333345]
["bitfinex-derivatives","BTCF0:USTF0",1752529358268,0.16234,120150.0,120140.0,1.0008545]
["bitfinex-derivatives","BTCF0:USTF0",1752529358462,0.16234,120150.0,120140.0,1.00073303]
["bitfinex-derivatives","BTCF0:USTF0",1752529359659,0.16234,120150.0,120140.0,1.33073303]
["bitfinex-derivatives","BTCF0:USTF0",1752529360070,0.16234,120150.0,120140.0,0.99969303]
["bitfinex-derivatives","BTCF0:USTF0",1752529360462,0.3487733,120150.0,120140.0,0.2285072]
["bitfinex-derivatives","BTCF0:USTF0",1752529360766,0.3267472,120140.0,120130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529360965,0.3267472,120140.0,120120.0,0.1666749]
["bitfinex-derivatives","BTCF0:USTF0",1752529360966,0.326761,120130.0,120120.0,0.1666749]
["bitfinex-derivatives","BTCF0:USTF0",1752529361160,0.326761,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752529361161,0.46273074,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752529362069,0.46273074,120130.0,120120.0,0.1764749]
["bitfinex-derivatives","BTCF0:USTF0",1752529362665,0.46273074,120130.0,120120.0,0.1774749]
["bitfinex-derivatives","BTCF0:USTF0",1752529362866,0.46273074,120130.0,120120.0,0.1674749]
["bitfinex-derivatives","BTCF0:USTF0",1752529364272,0.46273074,120130.0,120120.0,0.1664749]
["bitfinex-derivatives","BTCF0:USTF0",1752529366669,0.446761,120130.0,120120.0,0.1664749]
["bitfinex-derivatives","BTCF0:USTF0",1752529372468,0.3267749,120120.0,120110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529372668,0.57756773,120120.0,120110.0,0.1664888]
["bitfinex-derivatives","BTCF0:USTF0",1752529375765,0.57956773,120120.0,120110.0,0.1664888]
["bitfinex-derivatives","BTCF0:USTF0",1752529376775,0.64629544,120120.0,120110.0,0.1664888]
["bitfinex-derivatives","BTCF0:USTF0",1752529394000,0.64629544,120120.0,120110.0,0.1969288]
["bitfinex-derivatives","BTCF0:USTF0",1752529394199,0.64629544,120120.0,120110.0,0.1817588]
["bitfinex-derivatives","BTCF0:USTF0",1752529394895,0.53794603,120120.0,120110.0,0.2277388]
["bitfinex-derivatives","BTCF0:USTF0",1752529395194,0.53794603,120120.0,120110.0,0.2520388]
["bitfinex-derivatives","BTCF0:USTF0",1752529397397,0.53594603,120120.0,120110.0,0.2520388]
["bitfinex-derivatives","BTCF0:USTF0",1752529398397,0.45270333,120120.0,120110.0,0.2703188]
["bitfinex-derivatives","BTCF0:USTF0",1752529398701,0.45270333,120120.0,120110.0,0.3169388]
["bitfinex-derivatives","BTCF0:USTF0",1752529399903,0.45270333,120120.0,120110.0,0.2520388]
["bitfinex-derivatives","BTCF0:USTF0",1752529400599,0.45270333,120120.0,120110.0,0.2986588]
["bitfinex-derivatives","BTCF0:USTF0",1752529404405,0.45270333,120120.0,120110.0,0.3169388]
["bitfinex-derivatives","BTCF0:USTF0",1752529409211,0.45270333,120120.0,120110.0,0.38301071]
["bitfinex-derivatives","BTCF0:USTF0",1752529413214,0.45270333,120120.0,120100.0,0.22235285]
["bitfinex-derivatives","BTCF0:USTF0",1752529413215,0.28622843,120120.0,120100.0,0.12179671]
["bitfinex-derivatives","BTCF0:USTF0",1752529413512,0.3229587,120110.0,120100.0,0.21670576]
["bitfinex-derivatives","BTCF0:USTF0",1752529413711,0.4329587,120110.0,120100.0,0.21650576]
["bitfinex-derivatives","BTCF0:USTF0",1752529416105,0.4329587,120110.0,120100.0,0.17489266]
["bitfinex-derivatives","BTCF0:USTF0",1752529416707,0.4349587,120110.0,120100.0,0.17489266]
["bitfinex-derivatives","BTCF0:USTF0",1752529424013,0.4349587,120110.0,120100.0,0.19038266]
["bitfinex-derivatives","BTCF0:USTF0",1752529427714,0.1665025,120100.0,120090.0,0.26760942]
["bitfinex-derivatives","BTCF0:USTF0",1752529427916,0.4329725,120100.0,120090.0,0.96413942]
["bitfinex-derivatives","BTCF0:USTF0",1752529428618,0.4329725,120100.0,120090.0,0.32949942]
["bitfinex-derivatives","BTCF0:USTF0",1752529428917,0.4329725,120100.0,120090.0,0.2081315]
["bitfinex-derivatives","BTCF0:USTF0",1752529429509,0.4329725,120100.0,120090.0,0.1665026]
["bitfinex-derivatives","BTCF0:USTF0",1752529430115,0.4329725,120100.0,120090.0,0.17498349]
["bitfinex-derivatives","BTCF0:USTF0",1752529430619,0.28196958,120100.0,120080.0,0.0418312]
["bitfinex-derivatives","BTCF0:USTF0",1752529430819,0.3229863,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529431120,0.3230002,120080.0,120070.0,0.32944192]
["bitfinex-derivatives","BTCF0:USTF0",1752529431312,0.4330002,120080.0,120070.0,0.32924192]
["bitfinex-derivatives","BTCF0:USTF0",1752529431707,0.4330002,120080.0,120070.0,0.28760592]
["bitfinex-derivatives","BTCF0:USTF0",1752529431912,0.4330002,120080.0,120070.0,0.25440287]
["bitfinex-derivatives","BTCF0:USTF0",1752529432108,0.4330002,120080.0,120070.0,0.19231287]
["bitfinex-derivatives","BTCF0:USTF0",1752529432920,0.4330002,120080.0,120070.0,0.19431287]
["bitfinex-derivatives","BTCF0:USTF0",1752529433217,0.4330002,120080.0,120070.0,0.01043165]
["bitfinex-derivatives","BTCF0:USTF0",1752529433423,0.4330002,120080.0,120070.0,0.23906575]
["bitfinex-derivatives","BTCF0:USTF0",1752529433617,0.4330002,120080.0,120070.0,0.32950575]
["bitfinex-derivatives","BTCF0:USTF0",1752529433818,0.0608,120080.0,120070.0,0.74606574]
["bitfinex-derivatives","BTCF0:USTF0",1752529434122,0.31848141,120120.0,120110.0,0.1981086]
["bitfinex-derivatives","BTCF0:USTF0",1752529434322,0.48644141,120120.0,120110.0,0.8724886]
["bitfinex-derivatives","BTCF0:USTF0",1752529434817,0.4268145,120120.0,120110.0,0.8724886]
["bitfinex-derivatives","BTCF0:USTF0",1752529437226,0.4298145,120120.0,120110.0,0.8724886]
["bitfinex-derivatives","BTCF0:USTF0",1752529437625,0.4459545,120120.0,120110.0,0.8724886]
["bitfinex-derivatives","BTCF0:USTF0",1752529438923,0.4439545,120120.0,120110.0,0.8724886]
["bitfinex-derivatives","BTCF0:USTF0",1752529439921,0.4439545,120120.0,120110.0,0.93957789]
["bitfinex-derivatives","BTCF0:USTF0",1752529440928,0.16896,120120.0,120110.0,0.93957789]
["bitfinex-derivatives","BTCF0:USTF0",1752529441122,0.04896,120120.0,120110.0,0.93957789]
["bitfinex-derivatives","BTCF0:USTF0",1752529441327,0.07285,120120.0,120110.0,0.93957789]
["bitfinex-derivatives","BTCF0:USTF0",1752529441524,0.09734,120120.0,120110.0,0.93957789]
["bitfinex-derivatives","BTCF0:USTF0",1752529441824,0.15949,120120.0,120110.0,0.93957789]
["bitfinex-derivatives","BTCF0:USTF0",1752529442021,0.15849,120120.0,120110.0,0.94057789]
["bitfinex-derivatives","BTCF0:USTF0",1752529443724,0.3249647,120120.0,120110.0,0.94057789]
["bitfinex-derivatives","BTCF0:USTF0",1752529443922,0.15849,120120.0,120110.0,0.94057789]
["bitfinex-derivatives","BTCF0:USTF0",1752529446526,0.3249647,120120.0,120110.0,0.94057789]
["bitfinex-derivatives","BTCF0:USTF0",1752529448621,0.2564603,120130.0,120120.0,0.1664747]
["bitfinex-derivatives","BTCF0:USTF0",1752529448936,0.4338425,120130.0,120120.0,0.2409847]
["bitfinex-derivatives","BTCF0:USTF0",1752529451932,0.4338425,120130.0,120120.0,0.59035615]
["bitfinex-derivatives","BTCF0:USTF0",1752529454431,0.4338425,120130.0,120120.0,0.2409847]
["bitfinex-derivatives","BTCF0:USTF0",1752529454632,0.3238425,120130.0,120120.0,0.59035615]
["bitfinex-derivatives","BTCF0:USTF0",1752529458634,0.4238425,120130.0,120120.0,0.1985747]
["bitfinex-derivatives","BTCF0:USTF0",1752529458830,0.4238425,120130.0,120120.0,0.8037847]
["bitfinex-derivatives","BTCF0:USTF0",1752529459329,0.4238425,120130.0,120120.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1752529459735,0.4248425,120130.0,120120.0,0.8037847]
["bitfinex-derivatives","BTCF0:USTF0",1752529459931,0.3238547,120120.0,120110.0,0.08327929]
["bitfinex-derivatives","BTCF0:USTF0",1752529460131,0.2999786,120110.0,120100.0,0.32326616]
["bitfinex-derivatives","BTCF0:USTF0",1752529460436,0.3238824,120100.0,120090.0,0.22876405]
["bitfinex-derivatives","BTCF0:USTF0",1752529460736,0.68325385,120100.0,120090.0,0.02995765]
["bitfinex-derivatives","BTCF0:USTF0",1752529460932,0.2466563,120090.0,120080.0,0.04731843]
["bitfinex-derivatives","BTCF0:USTF0",1752529461232,0.77326775,120090.0,120080.0,0.01716078]
["bitfinex-derivatives","BTCF0:USTF0",1752529466545,0.3267902,120080.0,120070.0,0.95605647]
["bitfinex-derivatives","BTCF0:USTF0",1752529466737,0.3867902,120080.0,120070.0,0.95585647]
["bitfinex-derivatives","BTCF0:USTF0",1752529467039,0.3867902,120080.0,120070.0,1.37973792]
["bitfinex-derivatives","BTCF0:USTF0",1752529467433,0.3867902,120080.0,120070.0,1.33480145]
["bitfinex-derivatives","BTCF0:USTF0",1752529468042,0.40303681,120080.0,120070.0,1.33480145]
["bitfinex-derivatives","BTCF0:USTF0",1752529468242,0.40303681,120080.0,120070.0,1.33580145]
["bitfinex-derivatives","BTCF0:USTF0",1752529471143,0.3867902,120080.0,120070.0,1.33580145]
["bitfinex-derivatives","BTCF0:USTF0",1752529472546,0.4367902,120080.0,120070.0,1.33580145]
["bitfinex-derivatives","BTCF0:USTF0",1752529472748,0.0463,120090.0,120080.0,0.1665302]
["bitfinex-derivatives","BTCF0:USTF0",1752529472958,0.01593448,120120.0,120110.0,0.2399286]
["bitfinex-derivatives","BTCF0:USTF0",1752529473248,0.12593448,120120.0,120110.0,1.20534005]
["bitfinex-derivatives","BTCF0:USTF0",1752529474144,0.01593448,120120.0,120110.0,1.20534005]
["bitfinex-derivatives","BTCF0:USTF0",1752529475354,0.01593448,120120.0,120110.0,1.20734005]
["bitfinex-derivatives","BTCF0:USTF0",1752529478656,0.01593448,120120.0,120110.0,1.27272543]
["bitfinex-derivatives","BTCF0:USTF0",1752529484059,0.06223448,120120.0,120110.0,1.27272543]
["bitfinex-derivatives","BTCF0:USTF0",1752529486161,0.27650918,120120.0,120110.0,1.27272543]
["bitfinex-derivatives","BTCF0:USTF0",1752529486756,0.32473918,120120.0,120110.0,1.27272543]
["bitfinex-derivatives","BTCF0:USTF0",1752529487057,1.47545608,120120.0,120110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752529487356,0.2282863,120090.0,120080.0,0.0174926]
["bitfinex-derivatives","BTCF0:USTF0",1752529487559,0.2282863,120090.0,120080.0,0.6285726]
["bitfinex-derivatives","BTCF0:USTF0",1752529487560,0.78368775,120090.0,120080.0,0.6285726]
["bitfinex-derivatives","BTCF0:USTF0",1752529487752,0.78368775,120090.0,120080.0,0.0174926]
["bitfinex-derivatives","BTCF0:USTF0",1752529488652,0.79987044,120090.0,120080.0,0.0174926]
["bitfinex-derivatives","BTCF0:USTF0",1752529489261,0.79987044,120090.0,120080.0,0.1840228]
["bitfinex-derivatives","BTCF0:USTF0",1752529493068,0.45049899,120090.0,120080.0,0.1840228]
["bitfinex-derivatives","BTCF0:USTF0",1752529494668,0.322114,120070.0,120060.0,0.23402501]
["bitfinex-derivatives","BTCF0:USTF0",1752529494967,0.332114,120070.0,120060.0,0.84318501]
["bitfinex-derivatives","BTCF0:USTF0",1752529495169,0.332114,120070.0,120060.0,0.83504096]
["bitfinex-derivatives","BTCF0:USTF0",1752529495673,0.332114,120070.0,120060.0,0.22588096]
["bitfinex-derivatives","BTCF0:USTF0",1752529495971,0.332114,120070.0,120060.0,0.83492096]
["bitfinex-derivatives","BTCF0:USTF0",1752529497672,0.332114,120070.0,120060.0,0.83592096]
["bitfinex-derivatives","BTCF0:USTF0",1752529498970,0.332114,120070.0,120060.0,0.86833096]
["bitfinex-derivatives","BTCF0:USTF0",1752529499176,0.332114,120070.0,120060.0,0.87185096]
["bitfinex-derivatives","BTCF0:USTF0",1752529500379,0.332114,120070.0,120060.0,0.91495096]
["bitfinex-derivatives","BTCF0:USTF0",1752529500573,0.332114,120070.0,120060.0,0.91715096]
["bitfinex-derivatives","BTCF0:USTF0",1752529500774,0.06889,120070.0,120060.0,0.91715096]
["bitfinex-derivatives","BTCF0:USTF0",1752529501072,0.3152029,120080.0,120070.0,0.245114]
["bitfinex-derivatives","BTCF0:USTF0",1752529501073,0.2615102,120080.0,120070.0,0.245114]
["bitfinex-derivatives","BTCF0:USTF0",1752529501274,0.42962806,120080.0,120070.0,0.247314]
["bitfinex-derivatives","BTCF0:USTF0",1752529501577,0.46207806,120080.0,120070.0,0.247314]
["bitfinex-derivatives","BTCF0:USTF0",1752529501774,0.01615786,120080.0,120070.0,0.247314]
["bitfinex-derivatives","BTCF0:USTF0",1752529502077,0.4091572,120100.0,120090.0,0.2314063]
["bitfinex-derivatives","BTCF0:USTF0",1752529502376,0.4091572,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529502880,0.3767072,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529503877,0.3447472,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529504876,0.3467472,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529506781,0.3787072,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529507176,0.4887072,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529507576,0.5211572,120100.0,120090.0,0.8396863]
["bitfinex-derivatives","BTCF0:USTF0",1752529510884,0.5211572,120100.0,120090.0,0.8496863]
["bitfinex-derivatives","BTCF0:USTF0",1752529515085,0.4111572,120100.0,120090.0,0.8496863]
["bitfinex-derivatives","BTCF0:USTF0",1752529516687,0.4111572,120100.0,120090.0,1.25929131]
["bitfinex-derivatives","BTCF0:USTF0",1752529517590,0.4111572,120100.0,120090.0,0.8496863]
["bitfinex-derivatives","BTCF0:USTF0",1752529519491,0.4311572,120100.0,120090.0,0.8496863]
["bitfinex-derivatives","BTCF0:USTF0",1752529520086,0.4311572,120100.0,120090.0,1.25929131]
["bitfinex-derivatives","BTCF0:USTF0",1752529523095,0.4311572,120100.0,120090.0,1.19921003]
["bitfinex-derivatives","BTCF0:USTF0",1752529528107,0.4111572,120100.0,120090.0,1.19921003]
["bitfinex-derivatives","BTCF0:USTF0",1752529530907,0.4111572,120100.0,120090.0,0.8496863]
["bitfinex-derivatives","BTCF0:USTF0",1752529531107,0.4111572,120100.0,120090.0,1.19921003]
["bitfinex-derivatives","BTCF0:USTF0",1752529531907,0.4111572,120100.0,120090.0,0.8496863]
["bitfinex-derivatives","BTCF0:USTF0",1752529532109,0.4211572,120100.0,120090.0,0.7847963]
["bitfinex-derivatives","BTCF0:USTF0",1752529532507,0.4211572,120100.0,120090.0,0.8007063]
["bitfinex-derivatives","BTCF0:USTF0",1752529532805,0.4111572,120100.0,120090.0,0.8157663]
["bitfinex-derivatives","BTCF0:USTF0",1752529533206,0.5311572,120100.0,120090.0,0.8157663]
["bitfinex-derivatives","BTCF0:USTF0",1752529534107,0.54744586,120100.0,120090.0,0.8157663]
["bitfinex-derivatives","BTCF0:USTF0",1752529537008,0.54744586,120100.0,120090.0,0.8340463]
["bitfinex-derivatives","BTCF0:USTF0",1752529537805,0.89696959,120100.0,120090.0,0.7847963]
["bitfinex-derivatives","BTCF0:USTF0",1752529538006,0.89696959,120100.0,120090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752529538306,0.89696959,120100.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529538307,0.33780602,120090.0,120080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529538612,0.3220302,120080.0,120070.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1752529538812,0.33831886,120080.0,120070.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1752529539510,0.34831886,120080.0,120070.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1752529542915,0.34831886,120080.0,120070.0,0.63160953]
["bitfinex-derivatives","BTCF0:USTF0",1752529547815,0.35831886,120080.0,120070.0,0.63160953]
["bitfinex-derivatives","BTCF0:USTF0",1752529550319,0.33831886,120080.0,120070.0,0.63160953]
["bitfinex-derivatives","BTCF0:USTF0",1752529551620,0.33831886,120080.0,120070.0,0.2820858]
["bitfinex-derivatives","BTCF0:USTF0",1752529553218,0.33831886,120080.0,120070.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1752529553423,0.33831886,120080.0,120070.0,0.8223358]
["bitfinex-derivatives","BTCF0:USTF0",1752529555518,0.33831886,120080.0,120070.0,0.8382458]
["bitfinex-derivatives","BTCF0:USTF0",1752529555923,0.33831886,120080.0,120070.0,0.8533058]
["bitfinex-derivatives","BTCF0:USTF0",1752529556419,0.35831886,120080.0,120070.0,0.8533058]
["bitfinex-derivatives","BTCF0:USTF0",1752529559826,0.3420302,120080.0,120070.0,0.8533058]
["bitfinex-derivatives","BTCF0:USTF0",1752529560026,0.35831528,120080.0,120070.0,0.8533058]
["bitfinex-derivatives","BTCF0:USTF0",1752529560325,0.35831528,120080.0,120070.0,0.8862458]
["bitfinex-derivatives","BTCF0:USTF0",1752529560726,0.35831528,120080.0,120070.0,0.8715858]
["bitfinex-derivatives","BTCF0:USTF0",1752529562821,0.35831528,120080.0,120070.0,1.22110953]
["bitfinex-derivatives","BTCF0:USTF0",1752529563531,0.35831528,120080.0,120070.0,0.8715858]
["bitfinex-derivatives","BTCF0:USTF0",1752529564630,0.35831528,120080.0,120070.0,0.8529858]
["bitfinex-derivatives","BTCF0:USTF0",1752529570324,0.35831528,120080.0,120070.0,0.8859258]
["bitfinex-derivatives","BTCF0:USTF0",1752529570528,0.35831528,120080.0,120070.0,0.8712658]
["bitfinex-derivatives","BTCF0:USTF0",1752529571231,0.70783901,120080.0,120070.0,0.8220158]
["bitfinex-derivatives","BTCF0:USTF0",1752529571728,0.70783901,120080.0,120070.0,0.8548358]
["bitfinex-derivatives","BTCF0:USTF0",1752529574732,0.70783901,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529575031,0.35831528,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529575434,0.3420302,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529575735,0.35833526,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529575929,0.35833526,120080.0,120070.0,0.8545158]
["bitfinex-derivatives","BTCF0:USTF0",1752529576137,0.35833526,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529576337,0.35833526,120080.0,120070.0,0.8544358]
["bitfinex-derivatives","BTCF0:USTF0",1752529577138,0.35833526,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529577327,0.35833526,120080.0,120070.0,0.8543958]
["bitfinex-derivatives","BTCF0:USTF0",1752529578143,0.35833526,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529578343,0.35833526,120080.0,120070.0,0.8543558]
["bitfinex-derivatives","BTCF0:USTF0",1752529584444,0.35833526,120080.0,120070.0,0.2509958]
["bitfinex-derivatives","BTCF0:USTF0",1752529584742,0.35833526,120080.0,120070.0,0.8540758]
["bitfinex-derivatives","BTCF0:USTF0",1752529586344,0.35833526,120080.0,120070.0,0.8870158]
["bitfinex-derivatives","BTCF0:USTF0",1752529586941,0.62061001,120080.0,120070.0,1.13463055]
["bitfinex-derivatives","BTCF0:USTF0",1752529587446,0.62061001,120080.0,120070.0,1.11635055]
["bitfinex-derivatives","BTCF0:USTF0",1752529589446,0.60061001,120080.0,120070.0,1.11635055]
["bitfinex-derivatives","BTCF0:USTF0",1752529590449,0.60061001,120080.0,120070.0,1.14929055]
["bitfinex-derivatives","BTCF0:USTF0",1752529591657,0.72061001,120080.0,120070.0,1.14929055]
["bitfinex-derivatives","BTCF0:USTF0",1752529598066,0.72061001,120080.0,120070.0,0.8870158]
["bitfinex-derivatives","BTCF0:USTF0",1752529598260,0.72061001,120080.0,120070.0,1.14929055]
["bitfinex-derivatives","BTCF0:USTF0",1752529600368,0.72061001,120080.0,120070.0,0.2839358]
["bitfinex-derivatives","BTCF0:USTF0",1752529600564,0.72061001,120080.0,120070.0,1.14861055]
["bitfinex-derivatives","BTCF0:USTF0",1752529603271,0.72061001,120080.0,120070.0,0.8863358]
["bitfinex-derivatives","BTCF0:USTF0",1752529603470,0.72061001,120080.0,120070.0,1.14861055]
["bitfinex-derivatives","BTCF0:USTF0",1752529604875,0.60061001,120080.0,120070.0,1.14861055]
["bitfinex-derivatives","BTCF0:USTF0",1752529605976,0.61061001,120080.0,120070.0,1.14861055]
["bitfinex-derivatives","BTCF0:USTF0",1752529607881,0.60061001,120080.0,120070.0,1.14861055]
["bitfinex-derivatives","BTCF0:USTF0",1752529608476,0.60061001,120080.0,120070.0,0.54621055]
["bitfinex-derivatives","BTCF0:USTF0",1752529608783,0.60061001,120080.0,120070.0,1.14809055]
["bitfinex-derivatives","BTCF0:USTF0",1752529608983,0.61061001,120080.0,120070.0,1.14809055]
["bitfinex-derivatives","BTCF0:USTF0",1752529610585,0.60061001,120080.0,120070.0,1.14809055]
["bitfinex-derivatives","BTCF0:USTF0",1752529610781,0.62061001,120080.0,120070.0,1.14809055]
["bitfinex-derivatives","BTCF0:USTF0",1752529611486,0.62061001,120080.0,120070.0,0.54621055]
["bitfinex-derivatives","BTCF0:USTF0",1752529611783,0.62061001,120080.0,120070.0,1.14797055]
["bitfinex-derivatives","BTCF0:USTF0",1752529612882,0.60061001,120080.0,120070.0,1.14797055]
["bitfinex-derivatives","BTCF0:USTF0",1752529613882,0.61061001,120080.0,120070.0,1.14797055]
["bitfinex-derivatives","BTCF0:USTF0",1752529614882,0.61061001,120080.0,120070.0,0.54621055]
["bitfinex-derivatives","BTCF0:USTF0",1752529615088,0.61061001,120080.0,120070.0,1.14781055]
["bitfinex-derivatives","BTCF0:USTF0",1752529615784,0.60061001,120080.0,120070.0,1.14781055]
["bitfinex-derivatives","BTCF0:USTF0",1752529616881,0.61061001,120080.0,120070.0,1.14781055]
["bitfinex-derivatives","BTCF0:USTF0",1752529617782,0.87288476,120080.0,120070.0,0.2692758]
["bitfinex-derivatives","BTCF0:USTF0",1752529617986,0.87288476,120080.0,120070.0,0.1765399]
["bitfinex-derivatives","BTCF0:USTF0",1752529618689,0.87288476,120080.0,120070.0,0.1916499]
["bitfinex-derivatives","BTCF0:USTF0",1752529619085,0.87288476,120080.0,120070.0,0.7929299]
["bitfinex-derivatives","BTCF0:USTF0",1752529619389,0.87288476,120080.0,120070.0,0.8089899]
["bitfinex-derivatives","BTCF0:USTF0",1752529619589,0.87288476,120080.0,120070.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1752529619791,0.87288476,120080.0,120070.0,0.8089899]
["bitfinex-derivatives","BTCF0:USTF0",1752529621091,0.87288476,120080.0,120070.0,0.64245]
["bitfinex-derivatives","BTCF0:USTF0",1752529622188,0.87288476,120080.0,120070.0,0.808994]
["bitfinex-derivatives","BTCF0:USTF0",1752529624200,0.01630506,120080.0,120070.0,1.3664835]
["bitfinex-derivatives","BTCF0:USTF0",1752529624493,0.05962691,120110.0,120100.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1752529624787,0.18193494,120120.0,120110.0,0.24814664]
["bitfinex-derivatives","BTCF0:USTF0",1752529624788,1e-08,120120.0,120110.0,0.24814664]
["bitfinex-derivatives","BTCF0:USTF0",1752529624992,0.12062364,120140.0,120130.0,0.1976308]
["bitfinex-derivatives","BTCF0:USTF0",1752529625197,0.59440216,120150.0,120140.0,0.1664469]
["bitfinex-derivatives","BTCF0:USTF0",1752529625390,4e-05,120150.0,120140.0,0.7551064]
["bitfinex-derivatives","BTCF0:USTF0",1752529625584,4e-05,120150.0,120140.0,0.78503698]
["bitfinex-derivatives","BTCF0:USTF0",1752529626196,4e-05,120150.0,120140.0,0.7551064]
["bitfinex-derivatives","BTCF0:USTF0",1752529627089,4e-05,120150.0,120140.0,0.57974101]
["bitfinex-derivatives","BTCF0:USTF0",1752529627794,0.00304,120150.0,120140.0,0.57974101]
["bitfinex-derivatives","BTCF0:USTF0",1752529628895,0.00304,120150.0,120140.0,0.65439379]
["bitfinex-derivatives","BTCF0:USTF0",1752529638898,0.04913,120150.0,120140.0,0.65439379]
["bitfinex-derivatives","BTCF0:USTF0",1752529640098,0.321697,120140.0,120130.0,0.01774545]
["bitfinex-derivatives","BTCF0:USTF0",1752529640299,0.77088111,120140.0,120130.0,0.01754545]
["bitfinex-derivatives","BTCF0:USTF0",1752529640500,0.1411485,120100.0,120090.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1752529640703,0.79582201,120100.0,120090.0,0.86093]
["bitfinex-derivatives","BTCF0:USTF0",1752529640997,0.90582201,120100.0,120090.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1752529641196,0.90582201,120100.0,120090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752529641392,0.2298963,120090.0,120080.0,0.62578079]
["bitfinex-derivatives","BTCF0:USTF0",1752529641592,0.78095041,120090.0,120080.0,0.70578079]
["bitfinex-derivatives","BTCF0:USTF0",1752529641802,0.78095041,120090.0,120080.0,0.69723276]
["bitfinex-derivatives","BTCF0:USTF0",1752529642202,0.78095041,120090.0,120080.0,0.09755276]
["bitfinex-derivatives","BTCF0:USTF0",1752529642403,0.78095041,120090.0,120080.0,0.69723276]
["bitfinex-derivatives","BTCF0:USTF0",1752529642706,0.78195041,120090.0,120080.0,0.69723276]
["bitfinex-derivatives","BTCF0:USTF0",1752529643906,0.78195041,120090.0,120080.0,0.09755276]
["bitfinex-derivatives","BTCF0:USTF0",1752529644301,0.78195041,120090.0,120080.0,0.26408286]
["bitfinex-derivatives","BTCF0:USTF0",1752529648105,0.4327663,120090.0,120080.0,0.26408286]
["bitfinex-derivatives","BTCF0:USTF0",1752529650408,0.78195041,120090.0,120080.0,0.26408286]
["bitfinex-derivatives","BTCF0:USTF0",1752529655109,0.78195041,120090.0,120080.0,0.18408286]
["bitfinex-derivatives","BTCF0:USTF0",1752529660215,0.4327663,120090.0,120080.0,0.18408286]
["bitfinex-derivatives","BTCF0:USTF0",1752529660415,0.78195041,120090.0,120080.0,0.18408286]
["bitfinex-derivatives","BTCF0:USTF0",1752529661818,0.78195041,120090.0,120080.0,0.21539286]
["bitfinex-derivatives","BTCF0:USTF0",1752529663121,0.4327663,120090.0,120080.0,0.21539286]
["bitfinex-derivatives","BTCF0:USTF0",1752529663520,0.78195041,120090.0,120080.0,0.21539286]
["bitfinex-derivatives","BTCF0:USTF0",1752529665616,0.4327663,120090.0,120080.0,0.21539286]
["bitfinex-derivatives","BTCF0:USTF0",1752529668523,0.4327663,120090.0,120080.0,0.59783697]
["bitfinex-derivatives","BTCF0:USTF0",1752529668823,0.4327663,120090.0,120080.0,0.59803697]
["bitfinex-derivatives","BTCF0:USTF0",1752529669121,0.4327663,120090.0,120080.0,0.24885286]
["bitfinex-derivatives","BTCF0:USTF0",1752529669722,0.4327663,120090.0,120080.0,0.59803697]
["bitfinex-derivatives","BTCF0:USTF0",1752529672325,0.4020463,120090.0,120080.0,0.59803697]
["bitfinex-derivatives","BTCF0:USTF0",1752529672626,0.3693863,120090.0,120080.0,0.59803697]
["bitfinex-derivatives","BTCF0:USTF0",1752529672923,0.4336363,120090.0,120080.0,0.59803697]
["bitfinex-derivatives","BTCF0:USTF0",1752529675527,0.4336363,120090.0,120080.0,0.24885286]
["bitfinex-derivatives","BTCF0:USTF0",1752529675730,0.4336363,120090.0,120080.0,0.59803697]
["bitfinex-derivatives","BTCF0:USTF0",1752529676227,0.001,120090.0,120080.0,0.76458896]
["bitfinex-derivatives","BTCF0:USTF0",1752529676422,0.10728608,120110.0,120100.0,0.1665024]
["bitfinex-derivatives","BTCF0:USTF0",1752529676618,0.15553952,120110.0,120100.0,0.8281524]
["bitfinex-derivatives","BTCF0:USTF0",1752529676927,0.15553952,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529677422,0.13056952,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529677729,0.13256952,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529677931,0.17753952,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529678234,0.2842585,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529678626,0.2642585,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529681336,0.2842585,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529683236,0.2842585,120110.0,120100.0,0.8281524]
["bitfinex-derivatives","BTCF0:USTF0",1752529683435,0.2842585,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529683637,0.2842585,120110.0,120100.0,0.8281524]
["bitfinex-derivatives","BTCF0:USTF0",1752529683840,0.3498185,120110.0,120100.0,0.8281524]
["bitfinex-derivatives","BTCF0:USTF0",1752529684141,0.3498185,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529684340,0.3478185,120110.0,120100.0,1.17733651]
["bitfinex-derivatives","BTCF0:USTF0",1752529684541,0.3478185,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529687944,0.2822585,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529688142,0.11577,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529688645,0.2822585,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529688845,0.3153585,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529689040,0.3478185,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529689345,0.3278185,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529690244,0.2953585,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529690647,0.3278185,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529693850,0.2142885,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529694050,0.1664885,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529694549,0.2142885,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529694849,0.0478,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529695353,0.09601,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529695753,0.2624985,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529695942,0.3280585,120110.0,120100.0,1.17833651]
["bitfinex-derivatives","BTCF0:USTF0",1752529703054,0.3280585,120110.0,120100.0,1.17653651]
["bitfinex-derivatives","BTCF0:USTF0",1752529703552,0.14962952,120150.0,120130.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1752529703758,0.1664731,120150.0,120140.0,1.19376387]
["bitfinex-derivatives","BTCF0:USTF0",1752529703948,0.1664731,120150.0,120140.0,1.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1752529704149,4e-05,120150.0,120140.0,1.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1752529705060,0.1664731,120150.0,120140.0,1.22213978]
["bitfinex-derivatives","BTCF0:USTF0",1752529705960,0.1664731,120150.0,120140.0,1.28715454]
["bitfinex-derivatives","BTCF0:USTF0",1752529706155,0.71345721,120150.0,120140.0,0.03708276]
["bitfinex-derivatives","BTCF0:USTF0",1752529706355,0.2305647,120120.0,120110.0,0.07486705]
["bitfinex-derivatives","BTCF0:USTF0",1752529706556,0.3242885,120110.0,120100.0,0.00944017]
["bitfinex-derivatives","BTCF0:USTF0",1752529706855,0.1665024,120100.0,120090.0,0.06649388]
["bitfinex-derivatives","BTCF0:USTF0",1752529707062,0.45000671,120100.0,120090.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1752529707256,0.45000671,120100.0,120090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752529707557,0.1665163,120090.0,120080.0,1.16867276]
["bitfinex-derivatives","BTCF0:USTF0",1752529707759,0.3435363,120090.0,120080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1752529708060,0.3235501,120080.0,120070.0,0.280251]
["bitfinex-derivatives","BTCF0:USTF0",1752529708260,0.33990731,120080.0,120070.0,0.620251]
["bitfinex-derivatives","BTCF0:USTF0",1752529708560,0.33990731,120080.0,120070.0,1.215891]
["bitfinex-derivatives","BTCF0:USTF0",1752529709061,0.35990731,120080.0,120070.0,1.185441]
["bitfinex-derivatives","BTCF0:USTF0",1752529709261,0.35990731,120080.0,120070.0,1.19398381]
["bitfinex-derivatives","BTCF0:USTF0",1752529710158,0.35990731,120080.0,120070.0,0.59834381]
["bitfinex-derivatives","BTCF0:USTF0",1752529710358,0.35990731,120080.0,120070.0,0.94414281]
["bitfinex-derivatives","BTCF0:USTF0",1752529710558,0.35990731,120080.0,120070.0,1.18174595]
["bitfinex-derivatives","BTCF0:USTF0",1752529710961,0.35990731,120080.0,120070.0,0.93233006]
["bitfinex-derivatives","BTCF0:USTF0",1752529711161,0.35990731,120080.0,120070.0,1.51934725]
["bitfinex-derivatives","BTCF0:USTF0",1752529712661,0.35990731,120080.0,120070.0,1.53662725]
["bitfinex-derivatives","BTCF0:USTF0",1752529713061,0.35990731,120080.0,120070.0,1.55128725]
["bitfinex-derivatives","BTCF0:USTF0",1752529714069,0.35990731,120080.0,120070.0,1.55960956]
["bitfinex-derivatives","BTCF0:USTF0",1752529714769,0.35990731,120080.0,120070.0,1.59049956]
["bitfinex-derivatives","BTCF0:USTF0",1752529715070,0.19337721,120080.0,120070.0,1.59089956]
["bitfinex-derivatives","BTCF0:USTF0",1752529717764,0.03635721,120080.0,120070.0,1.59089956]
["bitfinex-derivatives","BTCF0:USTF0",1752529718566,0.02,120080.0,120070.0,1.59089956]
["bitfinex-derivatives","BTCF0:USTF0",1752529720670,0.10871431,120100.0,120090.0,0.1665163]
["bitfinex-derivatives","BTCF0:USTF0",1752529720978,0.03201205,120100.0,120090.0,1.13854041]
["bitfinex-derivatives","BTCF0:USTF0",1752529721370,0.03201205,120100.0,120090.0,1.31507641]
["bitfinex-derivatives","BTCF0:USTF0",1752529721570,0.03201271,120100.0,120090.0,1.31507641]
["bitfinex-derivatives","BTCF0:USTF0",1752529721770,0.03201271,120100.0,120090.0,2.46639641]
["bitfinex-derivatives","BTCF0:USTF0",1752529722971,0.01570431,120100.0,120090.0,2.46639641]
["bitfinex-derivatives","BTCF0:USTF0",1752529723170,0.01670431,120100.0,120090.0,2.46639641]
["bitfinex-derivatives","BTCF0:USTF0",1752529724174,0.01570431,120100.0,120090.0,2.46639641]
["bitfinex-derivatives","BTCF0:USTF0",1752529725075,0.01570431,120100.0,120090.0,2.46939641]
["bitfinex-derivatives","BTCF0:USTF0",1752529725977,0.15702,120120.0,120110.0,0.1942085]
["bitfinex-derivatives","BTCF0:USTF0",1752529726178,0.28333188,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529726476,0.28333188,120120.0,120110.0,0.7890485]
["bitfinex-derivatives","BTCF0:USTF0",1752529726678,0.28333188,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529732481,0.28333188,120120.0,120110.0,1.12589261]
["bitfinex-derivatives","BTCF0:USTF0",1752529732782,0.44980658,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529737185,0.33980658,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529741281,0.17333188,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529741493,0.33980658,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529744891,0.46980658,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529749592,0.46980658,120120.0,120110.0,0.7767085]
["bitfinex-derivatives","BTCF0:USTF0",1752529749792,0.46980658,120120.0,120110.0,1.12589261]
["bitfinex-derivatives","BTCF0:USTF0",1752529750092,0.46980658,120120.0,120110.0,1.13823261]
["bitfinex-derivatives","BTCF0:USTF0",1752529751988,0.46980658,120120.0,120110.0,0.54339261]
["bitfinex-derivatives","BTCF0:USTF0",1752529752195,0.46980658,120120.0,120110.0,1.13655261]
["bitfinex-derivatives","BTCF0:USTF0",1752529752992,0.33980658,120120.0,120110.0,1.13655261]
["bitfinex-derivatives","BTCF0:USTF0",1752529753894,0.45980658,120120.0,120110.0,1.13655261]
["bitfinex-derivatives","BTCF0:USTF0",1752529761904,0.33980658,120120.0,120110.0,1.13655261]
["bitfinex-derivatives","BTCF0:USTF0",1752529762905,0.33980658,120120.0,120110.0,1.13591261]
["bitfinex-derivatives","BTCF0:USTF0",1752529764004,0.33980658,120120.0,120110.0,1.13583261]
["bitfinex-derivatives","BTCF0:USTF0",1752529765698,0.33980658,120120.0,120110.0,0.54339261]
["bitfinex-derivatives","BTCF0:USTF0",1752529765898,0.33980658,120120.0,120110.0,1.13567261]
["bitfinex-derivatives","BTCF0:USTF0",1752529766307,0.33980658,120120.0,120110.0,0.54339261]
["bitfinex-derivatives","BTCF0:USTF0",1752529766504,0.33980658,120120.0,120110.0,1.13567261]
["bitfinex-derivatives","BTCF0:USTF0",1752529766806,0.33980658,120120.0,120110.0,1.13563261]
["bitfinex-derivatives","BTCF0:USTF0",1752529767508,0.33980658,120120.0,120110.0,1.13559261]
["bitfinex-derivatives","BTCF0:USTF0",1752529767808,0.33987324,120120.0,120110.0,1.13555261]
["bitfinex-derivatives","BTCF0:USTF0",1752529768210,0.33987324,120120.0,120110.0,0.54339261]
["bitfinex-derivatives","BTCF0:USTF0",1752529768610,0.33987324,120120.0,120110.0,1.13551261]
["bitfinex-derivatives","BTCF0:USTF0",1752529768910,0.33987324,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529774412,0.17339854,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529775012,0.17341944,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529775212,0.33989414,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529778612,0.17341944,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529779118,0.33989414,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529783817,0.45989414,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529784321,0.45989414,120120.0,120110.0,1.31044624]
["bitfinex-derivatives","BTCF0:USTF0",1752529789525,0.45989379,120120.0,120110.0,1.31044624]
["bitfinex-derivatives","BTCF0:USTF0",1752529790022,0.45989379,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529791924,0.33989379,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529794516,0.33989379,120120.0,120110.0,0.7863285]
["bitfinex-derivatives","BTCF0:USTF0",1752529794825,0.33989379,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529795721,0.33989379,120120.0,120110.0,0.7863285]
["bitfinex-derivatives","BTCF0:USTF0",1752529796017,0.33989379,120120.0,120110.0,1.04838737]
["bitfinex-derivatives","BTCF0:USTF0",1752529797327,0.33989379,120120.0,120110.0,1.03604737]
["bitfinex-derivatives","BTCF0:USTF0",1752529797627,0.90401153,120120.0,120110.0,0.1664885]
["bitfinex-derivatives","BTCF0:USTF0",1752529797821,0.90401153,120120.0,120110.0,0.7568485]
["bitfinex-derivatives","BTCF0:USTF0",1752529798220,0.90401153,120120.0,120110.0,0.7568486]
["bitfinex-derivatives","BTCF0:USTF0",1752529799329,0.90401153,120120.0,120110.0,0.1664886]
["bitfinex-derivatives","BTCF0:USTF0",1752529799530,0.90401153,120120.0,120110.0,0.7567286]
["bitfinex-derivatives","BTCF0:USTF0",1752529799731,0.90501153,120120.0,120110.0,0.1664886]
["bitfinex-derivatives","BTCF0:USTF0",1752529800032,0.90501153,120120.0,120110.0,0.7567286]
["bitfinex-derivatives","BTCF0:USTF0",1752529800233,0.38189379,120120.0,120110.0,0.7567286]
["bitfinex-derivatives","BTCF0:USTF0",1752529800434,0.90601153,120120.0,120110.0,0.7567286]
["bitfinex-derivatives","BTCF0:USTF0",1752529802429,0.92166255,120120.0,120110.0,0.7567286]
["bitfinex-derivatives","BTCF0:USTF0",1752529803131,0.92166255,120120.0,120110.0,0.7565686]
["bitfinex-derivatives","BTCF0:USTF0",1752529806931,0.92166255,120120.0,120110.0,0.1664886]
["bitfinex-derivatives","BTCF0:USTF0",1752529807234,0.92166255,120120.0,120110.0,0.7564486]
["bitfinex-derivatives","BTCF0:USTF0",1752529808730,0.92166255,120120.0,120110.0,0.7562486]
["bitfinex-derivatives","BTCF0:USTF0",1752529811342,0.3219286,120110.0,120100.0,0.8140962]
["bitfinex-derivatives","BTCF0:USTF0",1752529811542,0.70038656,120110.0,120100.0,1.08595507]
["bitfinex-derivatives","BTCF0:USTF0",1752529812039,0.43832769,120110.0,120100.0,1.08595507]
["bitfinex-derivatives","BTCF0:USTF0",1752529812242,0.70038656,120110.0,120100.0,1.08595507]
["bitfinex-derivatives","BTCF0:USTF0",1752529812749,0.70138656,120110.0,120100.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1752529812938,0.70138656,120110.0,120100.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1752529813144,0.3219425,120100.0,120090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752529813344,0.3219563,120090.0,120080.0,0.1667204]
["bitfinex-derivatives","BTCF0:USTF0",1752529813544,0.44835539,120090.0,120080.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1752529813851,0.71041426,120090.0,120080.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1752529814344,0.71041426,120090.0,120080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752529814540,0.71041426,120090.0,120080.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1752529815640,0.71041426,120090.0,120080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752529815848,0.71041426,120090.0,120080.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1752529818146,0.71041426,120090.0,120080.0,0.9559704]
["bitfinex-derivatives","BTCF0:USTF0",1752529818447,0.71041426,120090.0,120080.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1752529819246,0.71041426,120090.0,120080.0,0.9559704]
["bitfinex-derivatives","BTCF0:USTF0",1752529820048,0.71041426,120090.0,120080.0,1.21802927]
["bitfinex-derivatives","BTCF0:USTF0",1752529820949,0.71041426,120090.0,120080.0,0.3665304]
["bitfinex-derivatives","BTCF0:USTF0",1752529821150,0.71041426,120090.0,120080.0,0.9557704]
["bitfinex-derivatives","BTCF0:USTF0",1752529821846,0.71041426,120090.0,120080.0,0.9719504]
["bitfinex-derivatives","BTCF0:USTF0",1752529822049,0.71041426,120090.0,120080.0,1.23400927]
["bitfinex-derivatives","BTCF0:USTF0",1752529824550,0.71041426,120090.0,120080.0,0.9719504]
["bitfinex-derivatives","BTCF0:USTF0",1752529824752,0.71041426,120090.0,120080.0,1.23400927]
["bitfinex-derivatives","BTCF0:USTF0",1752529827353,0.71041426,120090.0,120080.0,0.64476927]
["bitfinex-derivatives","BTCF0:USTF0",1752529828053,0.71041426,120090.0,120080.0,1.23368927]
["bitfinex-derivatives","BTCF0:USTF0",1752529829351,0.71041426,120090.0,120080.0,1.06707887]
["bitfinex-derivatives","BTCF0:USTF0",1752529834260,0.71041426,120090.0,120080.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1752529834453,0.71041426,120090.0,120080.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1752529834752,0.71041426,120090.0,120080.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1752529834958,0.71041426,120090.0,120080.0,0.80478]
["bitfinex-derivatives","BTCF0:USTF0",1752529836759,0.71041426,120090.0,120080.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1752529836958,0.71041426,120090.0,120080.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1752529837158,0.71041426,120090.0,120080.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1752529837457,0.71041426,120090.0,120080.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1752529837659,0.71041426,120090.0,120080.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1752529838561,0.71041426,120090.0,120080.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1752529838760,0.71041426,120090.0,120080.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1752529839357,0.71041426,120090.0,120080.0,1.06667887]
["bitfinex-derivatives","BTCF0:USTF0",1752529844564,0.71041426,120090.0,120080.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1752529850577,0.71041426,120090.0,120080.0,1.06667887]
["bitfinex-derivatives","BTCF0:USTF0",1752529853077,0.71041426,120090.0,120080.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1752529853376,0.71041426,120090.0,120080.0,1.06667887]
["bitfinex-derivatives","BTCF0:USTF0",1752529855880,0.71041426,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529860281,0.44835539,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529860482,0.71041426,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529861385,0.44835539,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529861585,0.71041426,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529865288,0.44835539,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529865490,0.71041426,120090.0,120080.0,1.07901887]
["bitfinex-derivatives","BTCF0:USTF0",1752529870892,0.71041426,120090.0,120080.0,1.07733887]
["bitfinex-derivatives","BTCF0:USTF0",1752529874293,0.72041426,120090.0,120080.0,1.09733887]
["bitfinex-derivatives","BTCF0:USTF0",1752529877985,0.71041426,120090.0,120080.0,1.10733887]
["bitfinex-derivatives","BTCF0:USTF0",1752529883395,0.71041426,120090.0,120080.0,1.27386927]
["bitfinex-derivatives","BTCF0:USTF0",1752529883599,0.29291539,120090.0,120080.0,1.53592804]
["bitfinex-derivatives","BTCF0:USTF0",1752529888598,0.28057539,120090.0,120080.0,1.53592804]
["bitfinex-derivatives","BTCF0:USTF0",1752529890200,0.19352122,120120.0,120080.0,2.0318286]
["bitfinex-derivatives","BTCF0:USTF0",1752529890507,0.2497501,120110.0,120100.0,0.47017227]
["bitfinex-derivatives","BTCF0:USTF0",1752529890695,0.2597501,120110.0,120100.0,1.05589227]
["bitfinex-derivatives","BTCF0:USTF0",1752529890899,0.1765,120110.0,120100.0,1.05589227]
["bitfinex-derivatives","BTCF0:USTF0",1752529891593,0.2497297,120120.0,120110.0,0.1664888]
["bitfinex-derivatives","BTCF0:USTF0",1752529891801,0.3797297,120120.0,120110.0,0.69060654]
["bitfinex-derivatives","BTCF0:USTF0",1752529891997,0.3834529,120130.0,120120.0,0.1664749]
["bitfinex-derivatives","BTCF0:USTF0",1752529892196,0.4934529,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529892904,0.4518351,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529893410,0.3617051,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529894407,0.2517051,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529895706,0.2717051,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529901110,0.2300878,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529901511,0.2100878,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529902509,0.3200878,120130.0,120120.0,1.27623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529903409,0.12822831,120130.0,120120.0,1.28623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529903608,0.11,120130.0,120120.0,1.28623264]
["bitfinex-derivatives","BTCF0:USTF0",1752529904508,0.11,120130.0,120120.0,1.45272864]
["bitfinex-derivatives","BTCF0:USTF0",1752529904713,0.11,120130.0,120120.0,1.71478751]
["bitfinex-derivatives","BTCF0:USTF0",1752529904912,0.39894303,120150.0,120120.0,1.58992831]
["bitfinex-derivatives","BTCF0:USTF0",1752529905216,0.52516859,120150.0,120140.0,0.69056494]
["bitfinex-derivatives","BTCF0:USTF0",1752529905515,0.52516859,120150.0,120140.0,1.27540494]
["bitfinex-derivatives","BTCF0:USTF0",1752529905917,0.52516859,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529906216,0.52716584,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529906418,0.51167031,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529908518,0.51167031,120150.0,120140.0,1.35103921]
["bitfinex-derivatives","BTCF0:USTF0",1752529909016,0.51167031,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529912222,0.46167031,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529912426,0.50328141,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529912926,0.39328141,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529913623,0.45594141,120150.0,120140.0,1.28367611]
["bitfinex-derivatives","BTCF0:USTF0",1752529913829,0.45594141,120150.0,120140.0,1.34981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529916533,0.45594141,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529916734,0.41433031,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529925134,0.41433031,120150.0,120140.0,0.83569659]
["bitfinex-derivatives","BTCF0:USTF0",1752529925336,0.41433031,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529928139,0.41433031,120150.0,120140.0,0.83569659]
["bitfinex-derivatives","BTCF0:USTF0",1752529928439,0.41433031,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529931941,0.42433031,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529943643,0.41433031,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529944847,0.41433031,120150.0,120140.0,0.83569659]
["bitfinex-derivatives","BTCF0:USTF0",1752529945152,0.41433031,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529958158,0.37271931,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529959758,0.11035281,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529961960,0.17535281,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529963862,0.17547342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529964961,0.27547342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529966664,0.11834342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529967167,0.21001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529967964,0.37644682,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529968560,0.21001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529969467,0.37644672,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529971069,0.21001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529972969,0.11001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529973166,0.01834342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529973366,0.11001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529984373,0.11001342,120150.0,120140.0,0.83569659]
["bitfinex-derivatives","BTCF0:USTF0",1752529984572,0.11001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529987181,0.13001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529990881,0.11001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529992483,0.17440342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529993178,0.11001342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529993888,0.17440342,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529994884,0.45083682,120150.0,120140.0,1.35981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529995188,0.45083682,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529995890,0.28440342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529997285,0.45083682,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752529998586,0.28440342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530000183,0.45083682,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530000893,0.28440342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530001794,0.45083682,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530001988,0.28440342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530002888,0.45083682,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530003094,0.34083682,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530004196,0.17440342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530005993,0.11001342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530007899,0.01834342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530009500,0.11084342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530015903,0.17368342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530020406,0.14257342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530021208,0.11084342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530025005,0.21084342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530025909,0.11834342,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530026610,0.11834241,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530027210,0.21084241,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530028308,0.11834241,120150.0,120140.0,1.8418732]
["bitfinex-derivatives","BTCF0:USTF0",1752530029114,0.11834241,120150.0,120140.0,1.57981433]
["bitfinex-derivatives","BTCF0:USTF0",1752530029511,0.11834241,120150.0,120140.0,1.8418732]
["bitfinex-derivatives","BTCF0:USTF0",1752530033012,0.01834241,120150.0,120140.0,1.8418732]
["bitfinex-derivatives","BTCF0:USTF0",1752530033205,0.11084241,120150.0,120140.0,1.8418732]
["bitfinex-derivatives","BTCF0:USTF0",1752530036721,0.01834241,120150.0,120140.0,1.8418732]
["bitfinex-derivatives","BTCF0:USTF0",1752530037520,0.01834241,120150.0,120140.0,1.88680967]
["bitfinex-derivatives","BTCF0:USTF0",1752530037821,0.03834241,120150.0,120140.0,1.88680967]
["bitfinex-derivatives","BTCF0:USTF0",1752530038816,0.03367184,120170.0,120140.0,1.72036247]
["bitfinex-derivatives","BTCF0:USTF0",1752530039022,0.04675,120180.0,120170.0,0.2349657]
["bitfinex-derivatives","BTCF0:USTF0",1752530039222,0.04675,120180.0,120170.0,1.67788344]
["bitfinex-derivatives","BTCF0:USTF0",1752530039421,0.16843952,120200.0,120190.0,0.222968]
["bitfinex-derivatives","BTCF0:USTF0",1752530039722,0.21867,120200.0,120190.0,1.07382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530040922,0.26732,120200.0,120190.0,1.07382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530041324,0.26732,120200.0,120190.0,1.44579687]
["bitfinex-derivatives","BTCF0:USTF0",1752530042221,0.26732,120200.0,120190.0,1.43382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530042421,0.4336842,120200.0,120190.0,1.43382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530042621,0.26732,120200.0,120190.0,1.43382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530042821,0.4336842,120200.0,120190.0,1.43382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530043520,0.27132,120200.0,120190.0,1.43382687]
["bitfinex-derivatives","BTCF0:USTF0",1752530044216,0.4376841,120200.0,120190.0,1.44196545]
["bitfinex-derivatives","BTCF0:USTF0",1752530044723,0.4376841,120200.0,120190.0,1.45393545]
["bitfinex-derivatives","BTCF0:USTF0",1752530045021,0.4376841,120200.0,120190.0,1.44196545]
["bitfinex-derivatives","BTCF0:USTF0",1752530046424,0.4376841,120200.0,120190.0,1.45393545]
["bitfinex-derivatives","BTCF0:USTF0",1752530047125,0.4376841,120200.0,120190.0,0.61307658]
["bitfinex-derivatives","BTCF0:USTF0",1752530047316,0.4376841,120200.0,120190.0,1.07160545]
["bitfinex-derivatives","BTCF0:USTF0",1752530047520,0.4376841,120200.0,120190.0,1.39160545]
["bitfinex-derivatives","BTCF0:USTF0",1752530048622,0.4376841,120200.0,120190.0,0.55110658]
["bitfinex-derivatives","BTCF0:USTF0",1752530048827,0.4376841,120200.0,120190.0,1.36728545]
["bitfinex-derivatives","BTCF0:USTF0",1752530049325,0.4376841,120200.0,120190.0,1.39156545]
["bitfinex-derivatives","BTCF0:USTF0",1752530051627,0.4376841,120200.0,120190.0,0.81316545]
["bitfinex-derivatives","BTCF0:USTF0",1752530051926,0.4376841,120200.0,120190.0,1.39144545]
["bitfinex-derivatives","BTCF0:USTF0",1752530053018,0.4376841,120200.0,120190.0,1.40341545]
["bitfinex-derivatives","BTCF0:USTF0",1752530053717,0.4376841,120200.0,120190.0,0.82513545]
["bitfinex-derivatives","BTCF0:USTF0",1752530053920,0.4376841,120200.0,120190.0,1.40333545]
["bitfinex-derivatives","BTCF0:USTF0",1752530054117,0.4376841,120200.0,120190.0,0.82513545]
["bitfinex-derivatives","BTCF0:USTF0",1752530054317,0.4376841,120200.0,120190.0,1.40333545]
["bitfinex-derivatives","BTCF0:USTF0",1752530055629,0.4376841,120200.0,120190.0,1.40329545]
["bitfinex-derivatives","BTCF0:USTF0",1752530055828,0.4378841,120200.0,120190.0,1.40329545]
["bitfinex-derivatives","BTCF0:USTF0",1752530056231,0.4378841,120200.0,120190.0,1.39132545]
["bitfinex-derivatives","BTCF0:USTF0",1752530056430,0.4378841,120200.0,120190.0,0.81316545]
["bitfinex-derivatives","BTCF0:USTF0",1752530056629,0.4378841,120200.0,120190.0,1.40325545]
["bitfinex-derivatives","BTCF0:USTF0",1752530057729,0.4378841,120200.0,120190.0,1.39128545]
["bitfinex-derivatives","BTCF0:USTF0",1752530057929,0.4378841,120200.0,120190.0,1.40325545]
["bitfinex-derivatives","BTCF0:USTF0",1752530058230,0.1142,120200.0,120190.0,1.66531432]
["bitfinex-derivatives","BTCF0:USTF0",1752530061132,0.1102,120200.0,120190.0,1.66531432]
["bitfinex-derivatives","BTCF0:USTF0",1752530061332,0.1122,120200.0,120190.0,1.66531432]
["bitfinex-derivatives","BTCF0:USTF0",1752530062232,0.1122,120200.0,120190.0,1.66507432]
["bitfinex-derivatives","BTCF0:USTF0",1752530064741,0.07053,120210.0,120200.0,0.2228342]
["bitfinex-derivatives","BTCF0:USTF0",1752530065034,0.2044,120210.0,120200.0,1.09892194]
["bitfinex-derivatives","BTCF0:USTF0",1752530066035,0.2074,120210.0,120200.0,1.09892194]
["bitfinex-derivatives","BTCF0:USTF0",1752530066438,0.18353,120210.0,120200.0,1.09892194]
["bitfinex-derivatives","BTCF0:USTF0",1752530066641,0.15975,120210.0,120200.0,1.36098081]
["bitfinex-derivatives","BTCF0:USTF0",1752530067139,0.18315,120210.0,120200.0,1.36098081]
["bitfinex-derivatives","BTCF0:USTF0",1752530067734,0.18315,120210.0,120200.0,1.09892194]
["bitfinex-derivatives","BTCF0:USTF0",1752530069044,0.18315,120210.0,120200.0,1.36098081]
["bitfinex-derivatives","BTCF0:USTF0",1752530069045,0.15875,120210.0,120200.0,1.36098081]
["bitfinex-derivatives","BTCF0:USTF0",1752530069442,0.18315,120210.0,120200.0,1.36098081]
["bitfinex-derivatives","BTCF0:USTF0",1752530070242,0.18315,120210.0,120200.0,1.60858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530070443,0.18315,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530072039,0.112,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530072744,0.16116,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530073043,0.18556,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530073243,0.16116,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530073941,0.18556,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530075744,0.20943,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530077946,0.2412,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530079849,0.16116,120210.0,120200.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1752530080249,0.07356,120220.0,120210.0,0.2346003]
["bitfinex-derivatives","BTCF0:USTF0",1752530080547,0.09743,120220.0,120210.0,0.77606398]
["bitfinex-derivatives","BTCF0:USTF0",1752530080850,0.2392,120220.0,120210.0,0.77606398]
["bitfinex-derivatives","BTCF0:USTF0",1752530081048,0.25468,120220.0,120210.0,0.77606398]
["bitfinex-derivatives","BTCF0:USTF0",1752530081347,0.27076,120220.0,120210.0,1.13606398]
["bitfinex-derivatives","BTCF0:USTF0",1752530081548,0.27096,120220.0,120210.0,1.13606398]
["bitfinex-derivatives","BTCF0:USTF0",1752530081845,0.18376,120220.0,120210.0,1.13606398]
["bitfinex-derivatives","BTCF0:USTF0",1752530082549,0.18376,120220.0,120210.0,1.20236243]
["bitfinex-derivatives","BTCF0:USTF0",1752530083249,0.18576,120220.0,120210.0,1.20236243]
["bitfinex-derivatives","BTCF0:USTF0",1752530084952,0.1122,120220.0,120210.0,1.22236243]
["bitfinex-derivatives","BTCF0:USTF0",1752530086152,0.1122,120220.0,120210.0,1.79944243]
["bitfinex-derivatives","BTCF0:USTF0",1752530086348,0.1102,120220.0,120210.0,1.79944243]
["bitfinex-derivatives","BTCF0:USTF0",1752530088052,0.0002,120220.0,120210.0,1.79944243]
["bitfinex-derivatives","BTCF0:USTF0",1752530088447,0.0002,120220.0,120210.0,1.80144243]
["bitfinex-derivatives","BTCF0:USTF0",1752530088649,0.0002,120220.0,120210.0,1.83133267]
["bitfinex-derivatives","BTCF0:USTF0",1752530089351,0.0002,120220.0,120210.0,1.80144243]
["bitfinex-derivatives","BTCF0:USTF0",1752530090051,0.07486,120230.0,120220.0,0.1984565]
["bitfinex-derivatives","BTCF0:USTF0",1752530090357,0.21873,120230.0,120220.0,0.75870424]
["bitfinex-derivatives","BTCF0:USTF0",1752530091050,0.1213,120230.0,120220.0,1.34076311]
["bitfinex-derivatives","BTCF0:USTF0",1752530091755,0.1213,120230.0,120220.0,1.34176311]
["bitfinex-derivatives","BTCF0:USTF0",1752530094253,0.1213,120230.0,120220.0,1.59860311]
["bitfinex-derivatives","BTCF0:USTF0",1752530094554,0.1213,120230.0,120220.0,1.95860311]
["bitfinex-derivatives","BTCF0:USTF0",1752530095455,1e-08,120230.0,120220.0,3.10868311]
["bitfinex-derivatives","BTCF0:USTF0",1752530099153,0.3020098,120250.0,120240.0,0.1663088]
["bitfinex-derivatives","BTCF0:USTF0",1752530099457,0.4220098,120250.0,120240.0,1.33567654]
["bitfinex-derivatives","BTCF0:USTF0",1752530100158,0.4529898,120250.0,120240.0,1.58773541]
["bitfinex-derivatives","BTCF0:USTF0",1752530100761,0.4114159,120250.0,120240.0,1.58773541]
["bitfinex-derivatives","BTCF0:USTF0",1752530101355,0.24512,120250.0,120240.0,1.58773541]
["bitfinex-derivatives","BTCF0:USTF0",1752530101563,0.09456,120270.0,120260.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752530101759,0.05976952,120280.0,120270.0,0.2348773]
["bitfinex-derivatives","BTCF0:USTF0",1752530102054,0.13133952,120290.0,120280.0,0.2348635]
["bitfinex-derivatives","BTCF0:USTF0",1752530102255,0.12959952,120300.0,120290.0,0.2435497]
["bitfinex-derivatives","BTCF0:USTF0",1752530102454,0.10554,120300.0,120290.0,0.76766744]
["bitfinex-derivatives","BTCF0:USTF0",1752530103256,4e-05,120300.0,120290.0,1.03818149]
["bitfinex-derivatives","BTCF0:USTF0",1752530103660,4e-05,120300.0,120290.0,1.37818149]
["bitfinex-derivatives","BTCF0:USTF0",1752530103861,4e-05,120300.0,120290.0,1.44439062]
["bitfinex-derivatives","BTCF0:USTF0",1752530104658,4e-05,120300.0,120290.0,1.44539062]
["bitfinex-derivatives","BTCF0:USTF0",1752530105061,4e-05,120300.0,120290.0,1.0074383]
["bitfinex-derivatives","BTCF0:USTF0",1752530105459,0.0491,120300.0,120290.0,1.0074383]
["bitfinex-derivatives","BTCF0:USTF0",1752530105663,0.3229859,120300.0,120290.0,1.2437583]
["bitfinex-derivatives","BTCF0:USTF0",1752530106160,0.15676,120300.0,120290.0,1.6037583]
["bitfinex-derivatives","BTCF0:USTF0",1752530106864,0.15676,120300.0,120290.0,1.25553401]
["bitfinex-derivatives","BTCF0:USTF0",1752530107054,0.15696,120300.0,120290.0,1.6037583]
["bitfinex-derivatives","BTCF0:USTF0",1752530107764,0.3231859,120300.0,120290.0,1.6026383]
["bitfinex-derivatives","BTCF0:USTF0",1752530107961,0.3231859,120300.0,120290.0,1.6046383]
["bitfinex-derivatives","BTCF0:USTF0",1752530108467,0.3231859,120300.0,120290.0,1.0284383]
["bitfinex-derivatives","BTCF0:USTF0",1752530108669,0.3231859,120300.0,120290.0,1.6045983]
["bitfinex-derivatives","BTCF0:USTF0",1752530109363,0.3231859,120300.0,120290.0,1.6045583]
["bitfinex-derivatives","BTCF0:USTF0",1752530109563,0.3231859,120300.0,120290.0,0.63537401]
["bitfinex-derivatives","BTCF0:USTF0",1752530109769,0.3231859,120300.0,120290.0,1.5596783]
["bitfinex-derivatives","BTCF0:USTF0",1752530110067,0.3231859,120300.0,120290.0,1.6045183]
["bitfinex-derivatives","BTCF0:USTF0",1752530110762,0.4231859,120300.0,120290.0,1.25629401]
["bitfinex-derivatives","BTCF0:USTF0",1752530110962,0.4231859,120300.0,120290.0,1.6045183]
["bitfinex-derivatives","BTCF0:USTF0",1752530113465,0.4231859,120300.0,120290.0,1.0284383]
["bitfinex-derivatives","BTCF0:USTF0",1752530113969,0.4231859,120300.0,120290.0,1.6043983]
["bitfinex-derivatives","BTCF0:USTF0",1752530117470,0.4231859,120300.0,120290.0,0.6235983]
["bitfinex-derivatives","BTCF0:USTF0",1752530117669,0.4231859,120300.0,120290.0,1.5794383]
["bitfinex-derivatives","BTCF0:USTF0",1752530118365,0.4231859,120300.0,120290.0,1.6242783]
["bitfinex-derivatives","BTCF0:USTF0",1752530118862,0.3231859,120300.0,120290.0,1.6242783]
["bitfinex-derivatives","BTCF0:USTF0",1752530120072,0.3231859,120300.0,120290.0,1.6036083]
["bitfinex-derivatives","BTCF0:USTF0",1752530120370,0.3231859,120300.0,120290.0,1.60347402]
["bitfinex-derivatives","BTCF0:USTF0",1752530120567,0.3231859,120300.0,120290.0,1.62414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530131678,0.3231859,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530132981,0.15696,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530133382,0.16696,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530133583,0.3231859,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530134284,0.3431859,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530136794,0.3231859,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530140984,0.4231859,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530141789,0.25696,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530141987,0.4231859,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530142395,0.43949667,120300.0,120290.0,1.25414402]
["bitfinex-derivatives","BTCF0:USTF0",1752530144994,0.43949667,120300.0,120290.0,1.42839419]
["bitfinex-derivatives","BTCF0:USTF0",1752530145296,0.43949617,120300.0,120290.0,1.42839419]
["bitfinex-derivatives","BTCF0:USTF0",1752530148909,0.33949617,120300.0,120290.0,1.42839419]
["bitfinex-derivatives","BTCF0:USTF0",1752530150600,0.33949617,120300.0,120290.0,1.42755419]
["bitfinex-derivatives","BTCF0:USTF0",1752530152312,0.33949617,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530152611,0.33949617,120300.0,120290.0,1.42751419]
["bitfinex-derivatives","BTCF0:USTF0",1752530152912,0.33949617,120300.0,120290.0,0.90503973]
["bitfinex-derivatives","BTCF0:USTF0",1752530153113,0.33949333,120300.0,120290.0,1.42751419]
["bitfinex-derivatives","BTCF0:USTF0",1752530153307,0.33949333,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530153507,0.33949333,120300.0,120290.0,1.42747419]
["bitfinex-derivatives","BTCF0:USTF0",1752530154311,0.33949333,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530154612,0.33949333,120300.0,120290.0,1.42743419]
["bitfinex-derivatives","BTCF0:USTF0",1752530155313,0.33949333,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530155512,0.33949333,120300.0,120290.0,1.42739419]
["bitfinex-derivatives","BTCF0:USTF0",1752530159112,0.18277333,120300.0,120290.0,1.42735419]
["bitfinex-derivatives","BTCF0:USTF0",1752530159313,0.18277323,120300.0,120290.0,1.42735419]
["bitfinex-derivatives","BTCF0:USTF0",1752530159706,0.29277323,120300.0,120290.0,1.42735419]
["bitfinex-derivatives","BTCF0:USTF0",1752530160815,0.29277323,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530161017,0.29277323,120300.0,120290.0,1.68851142]
["bitfinex-derivatives","BTCF0:USTF0",1752530161316,0.29277323,120300.0,120290.0,1.42727419]
["bitfinex-derivatives","BTCF0:USTF0",1752530162215,0.29277323,120300.0,120290.0,1.68851142]
["bitfinex-derivatives","BTCF0:USTF0",1752530162416,0.12654743,120300.0,120290.0,1.68851142]
["bitfinex-derivatives","BTCF0:USTF0",1752530162617,0.12654743,120300.0,120290.0,1.42727419]
["bitfinex-derivatives","BTCF0:USTF0",1752530163316,0.12654743,120300.0,120290.0,1.47221066]
["bitfinex-derivatives","BTCF0:USTF0",1752530164017,0.12654743,120300.0,120290.0,1.42727419]
["bitfinex-derivatives","BTCF0:USTF0",1752530164214,0.29277323,120300.0,120290.0,1.42727419]
["bitfinex-derivatives","BTCF0:USTF0",1752530164618,0.29277323,120300.0,120290.0,1.68851142]
["bitfinex-derivatives","BTCF0:USTF0",1752530164821,0.34234323,120300.0,120290.0,1.42727419]
["bitfinex-derivatives","BTCF0:USTF0",1752530165518,0.34234323,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530165819,0.34234323,120300.0,120290.0,1.42719419]
["bitfinex-derivatives","BTCF0:USTF0",1752530166620,0.34234323,120300.0,120290.0,1.42715419]
["bitfinex-derivatives","BTCF0:USTF0",1752530167521,0.38989323,120300.0,120290.0,1.42715419]
["bitfinex-derivatives","BTCF0:USTF0",1752530167821,0.25728323,120300.0,120290.0,1.42715419]
["bitfinex-derivatives","BTCF0:USTF0",1752530168218,0.25728323,120300.0,120290.0,1.47209066]
["bitfinex-derivatives","BTCF0:USTF0",1752530168824,0.23234323,120300.0,120290.0,1.47209066]
["bitfinex-derivatives","BTCF0:USTF0",1752530169621,0.23234323,120300.0,120290.0,0.89749066]
["bitfinex-derivatives","BTCF0:USTF0",1752530169825,0.23234323,120300.0,120290.0,1.47205066]
["bitfinex-derivatives","BTCF0:USTF0",1752530170522,0.25728323,120300.0,120290.0,1.47205066]
["bitfinex-derivatives","BTCF0:USTF0",1752530172327,0.34369323,120300.0,120290.0,1.42711419]
["bitfinex-derivatives","BTCF0:USTF0",1752530172718,0.18277323,120300.0,120290.0,1.42711419]
["bitfinex-derivatives","BTCF0:USTF0",1752530172917,0.18277323,120300.0,120290.0,1.42703419]
["bitfinex-derivatives","BTCF0:USTF0",1752530173122,0.18277323,120300.0,120290.0,1.47197066]
["bitfinex-derivatives","BTCF0:USTF0",1752530173329,0.23234323,120300.0,120290.0,1.47197066]
["bitfinex-derivatives","BTCF0:USTF0",1752530173528,0.28006323,120300.0,120290.0,1.42703419]
["bitfinex-derivatives","BTCF0:USTF0",1752530173728,0.34369323,120300.0,120290.0,1.42703419]
["bitfinex-derivatives","BTCF0:USTF0",1752530174230,0.34369323,120300.0,120290.0,1.47197066]
["bitfinex-derivatives","BTCF0:USTF0",1752530174429,0.17746743,120300.0,120290.0,1.47197066]
["bitfinex-derivatives","BTCF0:USTF0",1752530174729,0.34369323,120300.0,120290.0,1.47197066]
["bitfinex-derivatives","BTCF0:USTF0",1752530181432,0.34369323,120300.0,120290.0,1.42703419]
["bitfinex-derivatives","BTCF0:USTF0",1752530182133,0.34369323,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530182332,0.34369323,120300.0,120290.0,1.42683419]
["bitfinex-derivatives","BTCF0:USTF0",1752530184433,0.34369323,120300.0,120290.0,1.47177066]
["bitfinex-derivatives","BTCF0:USTF0",1752530186233,0.34369323,120300.0,120290.0,1.42683419]
["bitfinex-derivatives","BTCF0:USTF0",1752530186735,0.34369323,120300.0,120290.0,1.47177066]
["bitfinex-derivatives","BTCF0:USTF0",1752530187833,0.34369323,120300.0,120290.0,1.42683419]
["bitfinex-derivatives","BTCF0:USTF0",1752530189736,0.46369323,120300.0,120290.0,1.42683419]
["bitfinex-derivatives","BTCF0:USTF0",1752530190136,0.46369323,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530190337,0.46369323,120300.0,120290.0,1.42667419]
["bitfinex-derivatives","BTCF0:USTF0",1752530191337,0.29746743,120300.0,120290.0,1.42667419]
["bitfinex-derivatives","BTCF0:USTF0",1752530191539,0.46369323,120300.0,120290.0,1.42667419]
["bitfinex-derivatives","BTCF0:USTF0",1752530193835,0.46369323,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530194133,0.46369323,120300.0,120290.0,1.42663419]
["bitfinex-derivatives","BTCF0:USTF0",1752530196641,0.46369323,120300.0,120290.0,0.85255419]
["bitfinex-derivatives","BTCF0:USTF0",1752530196842,0.46369323,120300.0,120290.0,1.42651419]
["bitfinex-derivatives","BTCF0:USTF0",1752530197750,0.34369323,120300.0,120290.0,1.42651419]
["bitfinex-derivatives","BTCF0:USTF0",1752530197940,0.34369323,120300.0,120290.0,1.47145066]
["bitfinex-derivatives","BTCF0:USTF0",1752530198140,0.34369323,120300.0,120290.0,0.89749066]
["bitfinex-derivatives","BTCF0:USTF0",1752530198344,0.34369323,120300.0,120290.0,1.47141066]
["bitfinex-derivatives","BTCF0:USTF0",1752530198541,0.34369323,120300.0,120290.0,0.3301762]
["bitfinex-derivatives","BTCF0:USTF0",1752530198845,0.46369323,120300.0,120290.0,1.12039696]
["bitfinex-derivatives","BTCF0:USTF0",1752530199547,0.46369323,120300.0,120290.0,1.38163419]
["bitfinex-derivatives","BTCF0:USTF0",1752530200243,0.46469323,120300.0,120290.0,1.37963419]
["bitfinex-derivatives","BTCF0:USTF0",1752530200944,0.46469323,120300.0,120290.0,1.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1752530204347,0.46369323,120300.0,120290.0,1.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1752530204548,0.46369323,120300.0,120290.0,1.40394419]
["bitfinex-derivatives","BTCF0:USTF0",1752530206148,0.46369323,120300.0,120290.0,0.83006419]
["bitfinex-derivatives","BTCF0:USTF0",1752530206449,0.46369323,120300.0,120290.0,1.40382419]
["bitfinex-derivatives","BTCF0:USTF0",1752530207455,0.46369323,120300.0,120290.0,1.42449419]
["bitfinex-derivatives","BTCF0:USTF0",1752530207952,0.46369343,120300.0,120290.0,1.42449419]
["bitfinex-derivatives","BTCF0:USTF0",1752530208651,0.46369343,120300.0,120290.0,1.42445419]
["bitfinex-derivatives","BTCF0:USTF0",1752530213663,0.46369343,120300.0,120290.0,1.42437419]
["bitfinex-derivatives","BTCF0:USTF0",1752530219170,0.46369343,120300.0,120290.0,0.85073419]
["bitfinex-derivatives","BTCF0:USTF0",1752530219369,0.46369343,120300.0,120290.0,1.42425419]
["bitfinex-derivatives","BTCF0:USTF0",1752530220666,0.46369343,120300.0,120290.0,1.41425419]
["bitfinex-derivatives","BTCF0:USTF0",1752530220865,0.46369343,120300.0,120290.0,1.41421419]
["bitfinex-derivatives","BTCF0:USTF0",1752530222071,0.89118667,120300.0,120290.0,0.07466431]
["bitfinex-derivatives","BTCF0:USTF0",1752530222270,0.3216597,120290.0,120280.0,0.29436723]
["bitfinex-derivatives","BTCF0:USTF0",1752530222465,0.70940456,120290.0,120280.0,0.88609101]
["bitfinex-derivatives","BTCF0:USTF0",1752530222671,0.70940456,120290.0,120280.0,1.11928116]
["bitfinex-derivatives","BTCF0:USTF0",1752530223574,0.70940456,120290.0,120280.0,0.95302766]
["bitfinex-derivatives","BTCF0:USTF0",1752530223875,0.70940456,120290.0,120280.0,1.11928116]
["bitfinex-derivatives","BTCF0:USTF0",1752530225170,0.70940456,120290.0,120280.0,0.93660766]
["bitfinex-derivatives","BTCF0:USTF0",1752530225372,0.70940456,120290.0,120280.0,1.10286116]
["bitfinex-derivatives","BTCF0:USTF0",1752530226071,0.70940456,120290.0,120280.0,0.93660766]
["bitfinex-derivatives","BTCF0:USTF0",1752530227376,0.70940456,120290.0,120280.0,0.92009766]
["bitfinex-derivatives","BTCF0:USTF0",1752530227576,0.70940456,120290.0,120280.0,0.92001766]
["bitfinex-derivatives","BTCF0:USTF0",1752530227776,0.70940456,120290.0,120280.0,0.85308101]
["bitfinex-derivatives","BTCF0:USTF0",1752530229682,0.71040456,120290.0,120280.0,0.85308101]
["bitfinex-derivatives","BTCF0:USTF0",1752530231082,0.71040456,120290.0,120280.0,0.59184378]
["bitfinex-derivatives","BTCF0:USTF0",1752530231884,0.71040456,120290.0,120280.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1752530232984,0.71040456,120290.0,120280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752530233280,0.3216735,120280.0,120270.0,1.47635892]
["bitfinex-derivatives","BTCF0:USTF0",1752530233480,0.71941836,120280.0,120270.0,1.78816169]
["bitfinex-derivatives","BTCF0:USTF0",1752530233679,0.71941836,120280.0,120270.0,0.63888169]
["bitfinex-derivatives","BTCF0:USTF0",1752530233978,0.2281073,120270.0,120260.0,0.48333633]
["bitfinex-derivatives","BTCF0:USTF0",1752530234277,0.45814971,120270.0,120260.0,0.48536543]
["bitfinex-derivatives","BTCF0:USTF0",1752530234477,0.71938694,120270.0,120260.0,0.30266543]
["bitfinex-derivatives","BTCF0:USTF0",1752530234684,0.71938694,120270.0,120260.0,0.87590543]
["bitfinex-derivatives","BTCF0:USTF0",1752530235184,0.71938694,120270.0,120260.0,0.30266543]
["bitfinex-derivatives","BTCF0:USTF0",1752530235385,0.71938694,120270.0,120260.0,0.87590543]
["bitfinex-derivatives","BTCF0:USTF0",1752530235581,0.3217011,120260.0,120250.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1752530235787,0.70940074,120260.0,120250.0,0.29798301]
["bitfinex-derivatives","BTCF0:USTF0",1752530235989,0.70940074,120260.0,120250.0,0.87118301]
["bitfinex-derivatives","BTCF0:USTF0",1752530236486,0.70940074,120260.0,120250.0,1.13242024]
["bitfinex-derivatives","BTCF0:USTF0",1752530237586,0.70940074,120260.0,120250.0,1.14054757]
["bitfinex-derivatives","BTCF0:USTF0",1752530237887,0.70940074,120260.0,120250.0,1.14354757]
["bitfinex-derivatives","BTCF0:USTF0",1752530238187,0.70940074,120260.0,120250.0,0.57034757]
["bitfinex-derivatives","BTCF0:USTF0",1752530238385,0.70940074,120260.0,120250.0,1.14350757]
["bitfinex-derivatives","BTCF0:USTF0",1752530240082,0.70940074,120260.0,120250.0,1.13538024]
["bitfinex-derivatives","BTCF0:USTF0",1752530240281,0.70940074,120260.0,120250.0,0.56222024]
["bitfinex-derivatives","BTCF0:USTF0",1752530240483,0.70940074,120260.0,120250.0,1.13542024]
["bitfinex-derivatives","BTCF0:USTF0",1752530241480,0.97063797,120260.0,120250.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1752530242190,0.70940074,120260.0,120250.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1752530242693,0.97063797,120260.0,120250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752530243685,1.13694997,120260.0,120250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752530243886,0.1662949,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530244082,0.3217288,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530244282,0.3217564,120220.0,120210.0,0.93345498]
["bitfinex-derivatives","BTCF0:USTF0",1752530244584,0.70925604,120220.0,120210.0,1.08345498]
["bitfinex-derivatives","BTCF0:USTF0",1752530244784,0.70925604,120220.0,120210.0,0.93345498]
["bitfinex-derivatives","BTCF0:USTF0",1752530244990,0.70925604,120220.0,120210.0,1.10821198]
["bitfinex-derivatives","BTCF0:USTF0",1752530245791,0.70925604,120220.0,120210.0,1.03367753]
["bitfinex-derivatives","BTCF0:USTF0",1752530247092,0.44801881,120220.0,120210.0,0.7724403]
["bitfinex-derivatives","BTCF0:USTF0",1752530248087,0.4317564,120220.0,120210.0,0.7724403]
["bitfinex-derivatives","BTCF0:USTF0",1752530248791,0.4317564,120220.0,120210.0,0.78072113]
["bitfinex-derivatives","BTCF0:USTF0",1752530248993,0.44797386,120220.0,120210.0,0.78068113]
["bitfinex-derivatives","BTCF0:USTF0",1752530249293,0.4317564,120220.0,120210.0,0.7724003]
["bitfinex-derivatives","BTCF0:USTF0",1752530250394,0.11,120220.0,120210.0,0.8179403]
["bitfinex-derivatives","BTCF0:USTF0",1752530250594,0.0831512,120250.0,120230.0,0.1663226]
["bitfinex-derivatives","BTCF0:USTF0",1752530250893,0.29250827,120250.0,120240.0,0.7394288]
["bitfinex-derivatives","BTCF0:USTF0",1752530251093,0.18250827,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530251290,0.29250827,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530252594,0.280295,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530253997,0.2965173,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530255402,0.2925173,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530257096,0.3420073,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530257299,0.3879373,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530259691,0.2779373,120250.0,120240.0,1.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1752530260601,0.3409773,120250.0,120240.0,0.5152045]
["bitfinex-derivatives","BTCF0:USTF0",1752530260801,0.3409773,120250.0,120240.0,1.0881245]
["bitfinex-derivatives","BTCF0:USTF0",1752530261003,0.3411773,120250.0,120240.0,1.0881245]
["bitfinex-derivatives","BTCF0:USTF0",1752530264706,0.3411773,120250.0,120240.0,1.0880445]
["bitfinex-derivatives","BTCF0:USTF0",1752530265100,0.3411773,120250.0,120240.0,0.5152045]
["bitfinex-derivatives","BTCF0:USTF0",1752530265701,0.3411773,120250.0,120240.0,1.0880045]
["bitfinex-derivatives","BTCF0:USTF0",1752530266110,0.3411773,120250.0,120240.0,0.5152045]
["bitfinex-derivatives","BTCF0:USTF0",1752530266309,0.3411773,120250.0,120240.0,1.0880045]
["bitfinex-derivatives","BTCF0:USTF0",1752530266713,0.3411773,120250.0,120240.0,0.5152045]
["bitfinex-derivatives","BTCF0:USTF0",1752530266907,0.3411773,120250.0,120240.0,1.0880045]
["bitfinex-derivatives","BTCF0:USTF0",1752530271114,0.4511773,120250.0,120240.0,1.0880045]
["bitfinex-derivatives","BTCF0:USTF0",1752530280124,0.4511773,120250.0,120240.0,1.0877245]
["bitfinex-derivatives","BTCF0:USTF0",1752530282927,0.4511773,120250.0,120240.0,1.26181426]
["bitfinex-derivatives","BTCF0:USTF0",1752530289428,0.3411773,120250.0,120240.0,1.26181426]
["bitfinex-derivatives","BTCF0:USTF0",1752530290732,0.3411773,120250.0,120240.0,1.26181426]
["bitfinex-derivatives","BTCF0:USTF0",1752530291626,0.3411773,120250.0,120240.0,0.68929426]
["bitfinex-derivatives","BTCF0:USTF0",1752530291831,0.3411773,120250.0,120240.0,1.26153426]
["bitfinex-derivatives","BTCF0:USTF0",1752530292428,0.0164223,120250.0,120240.0,1.26153426]
["bitfinex-derivatives","BTCF0:USTF0",1752530292632,0.32104682,120270.0,120260.0,0.1662811]
["bitfinex-derivatives","BTCF0:USTF0",1752530292827,0.36260762,120280.0,120270.0,0.1662673]
["bitfinex-derivatives","BTCF0:USTF0",1752530293034,0.36260762,120280.0,120270.0,0.68925276]
["bitfinex-derivatives","BTCF0:USTF0",1752530293233,0.2612731,120280.0,120270.0,0.68925276]
["bitfinex-derivatives","BTCF0:USTF0",1752530293432,0.2812731,120280.0,120270.0,0.68925276]
["bitfinex-derivatives","BTCF0:USTF0",1752530293632,0.2812731,120280.0,120270.0,0.69749259]
["bitfinex-derivatives","BTCF0:USTF0",1752530294127,0.2812731,120280.0,120270.0,0.76378559]
["bitfinex-derivatives","BTCF0:USTF0",1752530294333,0.2812731,120280.0,120270.0,1.33598559]
["bitfinex-derivatives","BTCF0:USTF0",1752530294930,0.2812731,120280.0,120270.0,1.16144118]
["bitfinex-derivatives","BTCF0:USTF0",1752530295132,0.2822731,120280.0,120270.0,1.16144118]
["bitfinex-derivatives","BTCF0:USTF0",1752530295630,0.001,120280.0,120270.0,1.16144118]
["bitfinex-derivatives","BTCF0:USTF0",1752530297033,0.111,120280.0,120270.0,1.16144118]
["bitfinex-derivatives","BTCF0:USTF0",1752530299425,0.111,120280.0,120270.0,1.16128118]
["bitfinex-derivatives","BTCF0:USTF0",1752530302234,0.111,120280.0,120270.0,0.58924118]
["bitfinex-derivatives","BTCF0:USTF0",1752530302535,0.2772535,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530303734,0.111,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530304535,0.2772535,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530304735,0.29343596,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530304928,0.18343596,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530305538,0.27833596,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530306339,0.11208246,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530306638,0.27833596,120280.0,120270.0,1.16120118]
["bitfinex-derivatives","BTCF0:USTF0",1752530310335,0.27833596,120280.0,120270.0,1.16100118]
["bitfinex-derivatives","BTCF0:USTF0",1752530310541,0.27853596,120280.0,120270.0,1.16100118]
["bitfinex-derivatives","BTCF0:USTF0",1752530311845,0.34289596,120280.0,120270.0,1.16100118]
["bitfinex-derivatives","BTCF0:USTF0",1752530312143,0.46289596,120280.0,120270.0,1.16100118]
["bitfinex-derivatives","BTCF0:USTF0",1752530313244,0.46289596,120280.0,120270.0,0.58924118]
["bitfinex-derivatives","BTCF0:USTF0",1752530313444,0.46289596,120280.0,120270.0,1.16088118]
["bitfinex-derivatives","BTCF0:USTF0",1752530314948,0.46289596,120280.0,120270.0,1.07378351]
["bitfinex-derivatives","BTCF0:USTF0",1752530315448,0.46289596,120280.0,120270.0,0.50214351]
["bitfinex-derivatives","BTCF0:USTF0",1752530315748,0.46289596,120280.0,120270.0,1.07374351]
["bitfinex-derivatives","BTCF0:USTF0",1752530315939,0.46289596,120280.0,120270.0,1.33508689]
["bitfinex-derivatives","BTCF0:USTF0",1752530317855,0.41289596,120280.0,120270.0,1.33508689]
["bitfinex-derivatives","BTCF0:USTF0",1752530318051,0.41289596,120280.0,120270.0,1.36790689]
["bitfinex-derivatives","BTCF0:USTF0",1752530318354,0.41289596,120280.0,120270.0,1.40028689]
["bitfinex-derivatives","BTCF0:USTF0",1752530318650,0.38015596,120280.0,120270.0,1.40028689]
["bitfinex-derivatives","BTCF0:USTF0",1752530320150,0.26015596,120280.0,120270.0,1.40028689]
["bitfinex-derivatives","BTCF0:USTF0",1752530325953,0.26015596,120280.0,120270.0,1.43000097]
["bitfinex-derivatives","BTCF0:USTF0",1752530326252,0.26015596,120280.0,120270.0,0.85844097]
["bitfinex-derivatives","BTCF0:USTF0",1752530326452,0.26015596,120280.0,120270.0,1.42984097]
["bitfinex-derivatives","BTCF0:USTF0",1752530326453,0.37015596,120280.0,120270.0,1.42984097]
["bitfinex-derivatives","BTCF0:USTF0",1752530327957,0.37015596,120280.0,120270.0,1.40012689]
["bitfinex-derivatives","BTCF0:USTF0",1752530332152,0.0002,120280.0,120270.0,1.67147027]
["bitfinex-derivatives","BTCF0:USTF0",1752530332352,0.2144698,120290.0,120280.0,0.2314936]
["bitfinex-derivatives","BTCF0:USTF0",1752530332557,0.3800398,120290.0,120280.0,0.75418036]
["bitfinex-derivatives","BTCF0:USTF0",1752530333856,0.3820398,120290.0,120280.0,0.75418036]
["bitfinex-derivatives","BTCF0:USTF0",1752530336059,0.3820398,120290.0,120280.0,1.01552374]
["bitfinex-derivatives","BTCF0:USTF0",1752530336558,0.3820398,120290.0,120280.0,0.75418036]
["bitfinex-derivatives","BTCF0:USTF0",1752530337958,0.4136598,120290.0,120280.0,0.75418036]
["bitfinex-derivatives","BTCF0:USTF0",1752530338459,0.4136598,120290.0,120280.0,0.78389444]
["bitfinex-derivatives","BTCF0:USTF0",1752530340562,0.4438598,120290.0,120280.0,0.78389444]
["bitfinex-derivatives","BTCF0:USTF0",1752530342464,0.4438598,120290.0,120280.0,0.75418036]
["bitfinex-derivatives","BTCF0:USTF0",1752530342659,0.70520318,120290.0,120280.0,0.86476338]
["bitfinex-derivatives","BTCF0:USTF0",1752530342865,0.4438598,120290.0,120280.0,1.12610676]
["bitfinex-derivatives","BTCF0:USTF0",1752530343165,0.4438598,120290.0,120280.0,0.29376338]
["bitfinex-derivatives","BTCF0:USTF0",1752530343166,0.70520318,120290.0,120280.0,0.29376338]
["bitfinex-derivatives","BTCF0:USTF0",1752530343665,0.70520318,120290.0,120280.0,0.86472338]
["bitfinex-derivatives","BTCF0:USTF0",1752530343859,0.70320318,120290.0,120280.0,0.86472338]
["bitfinex-derivatives","BTCF0:USTF0",1752530344065,0.70420318,120290.0,120280.0,0.86472338]
["bitfinex-derivatives","BTCF0:USTF0",1752530344267,0.4428598,120290.0,120280.0,1.03097698]
["bitfinex-derivatives","BTCF0:USTF0",1752530344768,0.4428598,120290.0,120280.0,0.86472338]
["bitfinex-derivatives","BTCF0:USTF0",1752530344962,0.4428598,120290.0,120280.0,1.12606676]
["bitfinex-derivatives","BTCF0:USTF0",1752530345261,0.4428598,120290.0,120280.0,0.86472338]
["bitfinex-derivatives","BTCF0:USTF0",1752530346665,0.70420318,120290.0,120280.0,1.03093698]
["bitfinex-derivatives","BTCF0:USTF0",1752530347063,0.4428598,120290.0,120280.0,0.46001698]
["bitfinex-derivatives","BTCF0:USTF0",1752530347368,0.4428598,120290.0,120280.0,1.03089698]
["bitfinex-derivatives","BTCF0:USTF0",1752530347567,0.4428598,120290.0,120280.0,0.86464338]
["bitfinex-derivatives","BTCF0:USTF0",1752530347768,0.4428598,120290.0,120280.0,1.03089698]
["bitfinex-derivatives","BTCF0:USTF0",1752530348270,0.70420318,120290.0,120280.0,0.86464338]
["bitfinex-derivatives","BTCF0:USTF0",1752530348475,0.70420318,120290.0,120280.0,0.26134338]
["bitfinex-derivatives","BTCF0:USTF0",1752530348773,0.3260436,120280.0,120270.0,0.56303779]
["bitfinex-derivatives","BTCF0:USTF0",1752530348960,0.4460436,120280.0,120270.0,0.57323779]
["bitfinex-derivatives","BTCF0:USTF0",1752530349270,0.4460436,120280.0,120270.0,1.14411779]
["bitfinex-derivatives","BTCF0:USTF0",1752530350171,0.4460436,120280.0,120270.0,1.14511779]
["bitfinex-derivatives","BTCF0:USTF0",1752530350571,0.46232188,120280.0,120270.0,1.11540371]
["bitfinex-derivatives","BTCF0:USTF0",1752530351869,0.46232188,120280.0,120270.0,0.68779283]
["bitfinex-derivatives","BTCF0:USTF0",1752530352070,0.46232188,120280.0,120270.0,1.11540371]
["bitfinex-derivatives","BTCF0:USTF0",1752530352665,0.46232188,120280.0,120270.0,0.85406033]
["bitfinex-derivatives","BTCF0:USTF0",1752530352866,0.46232188,120280.0,120270.0,1.11540371]
["bitfinex-derivatives","BTCF0:USTF0",1752530354969,0.46232188,120280.0,120270.0,0.37825621]
["bitfinex-derivatives","BTCF0:USTF0",1752530355170,0.46232188,120280.0,120270.0,1.11528371]
["bitfinex-derivatives","BTCF0:USTF0",1752530355965,0.72366526,120280.0,120270.0,0.37825621]
["bitfinex-derivatives","BTCF0:USTF0",1752530356368,0.72366526,120280.0,120270.0,0.94897621]
["bitfinex-derivatives","BTCF0:USTF0",1752530356576,0.72366526,120280.0,120270.0,0.93897621]
["bitfinex-derivatives","BTCF0:USTF0",1752530356762,0.72366526,120280.0,120270.0,0.36825621]
["bitfinex-derivatives","BTCF0:USTF0",1752530357171,0.72366526,120280.0,120270.0,0.93897621]
["bitfinex-derivatives","BTCF0:USTF0",1752530357574,0.72366526,120280.0,120270.0,0.36825621]
["bitfinex-derivatives","BTCF0:USTF0",1752530357774,0.46232188,120280.0,120270.0,1.10520361]
["bitfinex-derivatives","BTCF0:USTF0",1752530357973,0.72366526,120280.0,120270.0,1.10520361]
["bitfinex-derivatives","BTCF0:USTF0",1752530358375,0.72366526,120280.0,120270.0,0.93893621]
["bitfinex-derivatives","BTCF0:USTF0",1752530358583,1.15129664,120280.0,120270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752530358780,1.15129664,120280.0,120240.0,0.50540355]
["bitfinex-derivatives","BTCF0:USTF0",1752530358781,0.1662951,120250.0,120240.0,0.50540355]
["bitfinex-derivatives","BTCF0:USTF0",1752530359071,0.45236215,120250.0,120240.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1752530359278,0.45236215,120250.0,120230.0,0.62388821]
["bitfinex-derivatives","BTCF0:USTF0",1752530359279,0.3260989,120240.0,120230.0,0.62388821]
["bitfinex-derivatives","BTCF0:USTF0",1752530359467,0.3260989,120240.0,120230.0,0.57895174]
["bitfinex-derivatives","BTCF0:USTF0",1752530359468,0.97878566,120240.0,120230.0,0.57895174]
["bitfinex-derivatives","BTCF0:USTF0",1752530359670,0.71744228,120240.0,120230.0,0.57895174]
["bitfinex-derivatives","BTCF0:USTF0",1752530359870,0.73372221,120240.0,120230.0,0.26961512]
["bitfinex-derivatives","BTCF0:USTF0",1752530360067,0.3261128,120230.0,120220.0,0.35546242]
["bitfinex-derivatives","BTCF0:USTF0",1752530360274,0.70745618,120230.0,120220.0,0.69546242]
["bitfinex-derivatives","BTCF0:USTF0",1752530360578,0.70745618,120230.0,120220.0,1.22116595]
["bitfinex-derivatives","BTCF0:USTF0",1752530360877,0.70745618,120230.0,120220.0,0.95950257]
["bitfinex-derivatives","BTCF0:USTF0",1752530361068,0.4461128,120230.0,120220.0,0.62832257]
["bitfinex-derivatives","BTCF0:USTF0",1752530361972,0.4461128,120230.0,120220.0,0.05768257]
["bitfinex-derivatives","BTCF0:USTF0",1752530362175,0.4461128,120230.0,120220.0,0.62836257]
["bitfinex-derivatives","BTCF0:USTF0",1752530362479,0.79496797,120230.0,120220.0,0.62836257]
["bitfinex-derivatives","BTCF0:USTF0",1752530363570,0.79496797,120230.0,120220.0,0.05768257]
["bitfinex-derivatives","BTCF0:USTF0",1752530363774,0.81121562,120230.0,120220.0,0.05768257]
["bitfinex-derivatives","BTCF0:USTF0",1752530363975,0.81221562,120230.0,120220.0,0.05768257]
["bitfinex-derivatives","BTCF0:USTF0",1752530364675,1.54932762,120230.0,120220.0,0.01768257]
["bitfinex-derivatives","BTCF0:USTF0",1752530365177,0.2278704,120210.0,120200.0,0.10750243]
["bitfinex-derivatives","BTCF0:USTF0",1752530365378,0.4467504,120210.0,120200.0,0.99458673]
["bitfinex-derivatives","BTCF0:USTF0",1752530366276,0.46297446,120210.0,120200.0,0.82822243]
["bitfinex-derivatives","BTCF0:USTF0",1752530366482,0.46296281,120210.0,120200.0,0.82822243]
["bitfinex-derivatives","BTCF0:USTF0",1752530366682,0.46296281,120210.0,120200.0,0.99458673]
["bitfinex-derivatives","BTCF0:USTF0",1752530367282,0.4467504,120210.0,120200.0,0.99658673]
["bitfinex-derivatives","BTCF0:USTF0",1752530367481,0.4467504,120210.0,120200.0,0.99690673]
["bitfinex-derivatives","BTCF0:USTF0",1752530369680,0.4467504,120210.0,120200.0,0.83054243]
["bitfinex-derivatives","BTCF0:USTF0",1752530370376,0.4467504,120210.0,120200.0,0.84758436]
["bitfinex-derivatives","BTCF0:USTF0",1752530371074,0.4467504,120210.0,120200.0,1.01394866]
["bitfinex-derivatives","BTCF0:USTF0",1752530371271,0.4467504,120210.0,120200.0,1.00570067]
["bitfinex-derivatives","BTCF0:USTF0",1752530371771,0.4467504,120210.0,120200.0,0.83933637]
["bitfinex-derivatives","BTCF0:USTF0",1752530372175,0.4467504,120210.0,120200.0,0.26861637]
["bitfinex-derivatives","BTCF0:USTF0",1752530372375,0.4467504,120210.0,120200.0,0.83933637]
["bitfinex-derivatives","BTCF0:USTF0",1752530373075,0.4467504,120210.0,120200.0,0.7725098]
["bitfinex-derivatives","BTCF0:USTF0",1752530373578,1.38245985,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752530373776,0.4905791,120190.0,120180.0,0.750062]
["bitfinex-derivatives","BTCF0:USTF0",1752530373971,0.6105791,120190.0,120180.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1752530374373,0.6105791,120190.0,120180.0,1.100062]
["bitfinex-derivatives","BTCF0:USTF0",1752530374779,0.6105791,120190.0,120180.0,0.930062]
["bitfinex-derivatives","BTCF0:USTF0",1752530375083,0.6105791,120190.0,120180.0,0.933062]
["bitfinex-derivatives","BTCF0:USTF0",1752530375879,0.6105791,120190.0,120180.0,0.9414319]
["bitfinex-derivatives","BTCF0:USTF0",1752530376079,0.6107791,120190.0,120180.0,0.9414319]
["bitfinex-derivatives","BTCF0:USTF0",1752530377177,0.6107791,120190.0,120180.0,0.933062]
["bitfinex-derivatives","BTCF0:USTF0",1752530377375,0.6107791,120190.0,120180.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1752530377578,0.6107791,120190.0,120180.0,0.933062]
["bitfinex-derivatives","BTCF0:USTF0",1752530378084,0.6107791,120190.0,120180.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1752530378283,0.95963427,120190.0,120180.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1752530378481,0.95963427,120190.0,120180.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1752530378681,0.95963427,120190.0,120180.0,0.362422]
["bitfinex-derivatives","BTCF0:USTF0",1752530378982,0.95963427,120190.0,120180.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1752530379382,0.95963427,120190.0,120180.0,0.362422]
["bitfinex-derivatives","BTCF0:USTF0",1752530379584,0.95963427,120190.0,120180.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1752530379879,0.95963427,120190.0,120180.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1752530380074,0.95963427,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752530380075,1.53031427,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752530380473,1.54649328,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752530380681,1.53031427,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752530380877,0.278512,120180.0,120170.0,0.01742177]
["bitfinex-derivatives","BTCF0:USTF0",1752530381078,0.2306458,120170.0,120160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530381288,0.2306458,120170.0,120160.0,0.3564197]
["bitfinex-derivatives","BTCF0:USTF0",1752530381289,0.77326097,120170.0,120160.0,0.3564197]
["bitfinex-derivatives","BTCF0:USTF0",1752530382280,0.77326097,120170.0,120160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752530382584,0.77326097,120170.0,120160.0,0.3584197]
["bitfinex-derivatives","BTCF0:USTF0",1752530382986,0.77326097,120170.0,120160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752530383685,0.77326097,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752530384188,0.2306597,120160.0,120150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530384481,0.3242335,120150.0,120140.0,0.02290315]
["bitfinex-derivatives","BTCF0:USTF0",1752530384785,1.34372867,120150.0,120140.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1752530385283,0.3242474,120140.0,120130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530385581,0.3242474,120140.0,120120.0,0.01766944]
["bitfinex-derivatives","BTCF0:USTF0",1752530385582,0.3242613,120130.0,120120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530385791,0.3242751,120120.0,120110.0,0.0214878]
["bitfinex-derivatives","BTCF0:USTF0",1752530386085,0.79313027,120120.0,120110.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1752530386282,0.230729,120110.0,120100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1752530386488,0.444289,120110.0,120100.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1752530386985,0.79314417,120110.0,120100.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1752530387187,0.444289,120110.0,120100.0,0.3595328]
["bitfinex-derivatives","BTCF0:USTF0",1752530387577,0.444289,120110.0,120100.0,0.36792931]
["bitfinex-derivatives","BTCF0:USTF0",1752530388183,0.444289,120110.0,120100.0,0.3595328]
["bitfinex-derivatives","BTCF0:USTF0",1752530388482,0.445289,120110.0,120100.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1752530388781,0.79414417,120110.0,120100.0,0.3595328]
["bitfinex-derivatives","BTCF0:USTF0",1752530389183,0.79414417,120110.0,120100.0,0.1795328]
["bitfinex-derivatives","BTCF0:USTF0",1752530389493,0.79414417,120110.0,120100.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1752530389783,0.445289,120110.0,120100.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1752530390088,0.79414417,120110.0,120100.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1752530390590,0.2556928,120100.0,120090.0,0.6143736]
["bitfinex-derivatives","BTCF0:USTF0",1752530390889,0.79315797,120100.0,120090.0,0.6141736]
["bitfinex-derivatives","BTCF0:USTF0",1752530391080,0.4443028,120100.0,120090.0,0.75845345]
["bitfinex-derivatives","BTCF0:USTF0",1752530391280,0.4443028,120100.0,120090.0,1.10730862]
["bitfinex-derivatives","BTCF0:USTF0",1752530392289,0.4443028,120100.0,120090.0,0.75845345]
["bitfinex-derivatives","BTCF0:USTF0",1752530392784,0.4443028,120100.0,120090.0,0.59193675]
["bitfinex-derivatives","BTCF0:USTF0",1752530393488,0.4443028,120100.0,120090.0,0.75845345]
["bitfinex-derivatives","BTCF0:USTF0",1752530393986,0.4443028,120100.0,120090.0,0.59193675]
["bitfinex-derivatives","BTCF0:USTF0",1752530394489,0.79315797,120100.0,120090.0,0.75837859]
["bitfinex-derivatives","BTCF0:USTF0",1752530395379,0.79315797,120100.0,120090.0,0.59186189]
["bitfinex-derivatives","BTCF0:USTF0",1752530395789,0.79315797,120100.0,120090.0,0.75837859]
["bitfinex-derivatives","BTCF0:USTF0",1752530396290,0.79315797,120100.0,120090.0,0.18769859]
["bitfinex-derivatives","BTCF0:USTF0",1752530396590,0.79315797,120100.0,120090.0,0.02118189]
["bitfinex-derivatives","BTCF0:USTF0",1752530396796,0.79315797,120100.0,120090.0,0.18769859]
["bitfinex-derivatives","BTCF0:USTF0",1752530397179,0.79315797,120100.0,120090.0,0.02118189]
["bitfinex-derivatives","BTCF0:USTF0",1752530397587,0.79315797,120100.0,120090.0,0.18769859]
["bitfinex-derivatives","BTCF0:USTF0",1752530398091,0.79315797,120100.0,120090.0,0.02118189]
["bitfinex-derivatives","BTCF0:USTF0",1752530398487,0.79315797,120100.0,120090.0,0.18769859]
["bitfinex-derivatives","BTCF0:USTF0",1752530398788,0.79315797,120100.0,120090.0,0.02118189]
["bitfinex-derivatives","BTCF0:USTF0",1752530398988,0.79315797,120100.0,120090.0,0.18769859]
["bitfinex-derivatives","BTCF0:USTF0",1752530399185,0.79315797,120100.0,120090.0,0.02118189]
["bitfinex-derivatives","BTCF0:USTF0",1752530400284,0.78315797,120100.0,120090.0,0.18769859]
["bitfinex-derivatives","BTCF0:USTF0",1752530400485,0.78315797,120100.0,120090.0,0.19584859]
["bitfinex-derivatives","BTCF0:USTF0",1752530400687,0.4343028,120100.0,120090.0,0.02933189]
["bitfinex-derivatives","BTCF0:USTF0",1752530400890,0.4343028,120100.0,120090.0,0.02913189]
["bitfinex-derivatives","BTCF0:USTF0",1752530401089,0.78315797,120100.0,120090.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1752530401292,0.3218467,120090.0,120080.0,0.01447912]
["bitfinex-derivatives","BTCF0:USTF0",1752530401488,0.78070187,120090.0,120080.0,0.02250253]
["bitfinex-derivatives","BTCF0:USTF0",1752530401794,0.78070187,120090.0,120080.0,0.59526253]
["bitfinex-derivatives","BTCF0:USTF0",1752530402286,0.78070187,120090.0,120080.0,0.00947253]
["bitfinex-derivatives","BTCF0:USTF0",1752530402489,0.78070187,120090.0,120080.0,0.58227253]
["bitfinex-derivatives","BTCF0:USTF0",1752530403196,0.78070187,120090.0,120080.0,0.00224912]
["bitfinex-derivatives","BTCF0:USTF0",1752530405292,0.78070187,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752530405984,0.4318467,120090.0,120080.0,0.36313429]
["bitfinex-derivatives","BTCF0:USTF0",1752530406187,0.4318467,120090.0,120080.0,0.58699912]
["bitfinex-derivatives","BTCF0:USTF0",1752530407089,0.4318467,120090.0,120080.0,0.75352962]
["bitfinex-derivatives","BTCF0:USTF0",1752530407290,0.4318467,120090.0,120080.0,0.58699912]
["bitfinex-derivatives","BTCF0:USTF0",1752530407497,0.4318467,120090.0,120080.0,0.75352962]
["bitfinex-derivatives","BTCF0:USTF0",1752530407797,0.3711267,120090.0,120080.0,1.11053479]
["bitfinex-derivatives","BTCF0:USTF0",1752530407992,0.4318467,120090.0,120080.0,1.11053479]
["bitfinex-derivatives","BTCF0:USTF0",1752530408596,0.4318467,120090.0,120080.0,0.76167962]
["bitfinex-derivatives","BTCF0:USTF0",1752530408797,0.4318467,120090.0,120080.0,0.59514912]
["bitfinex-derivatives","BTCF0:USTF0",1752530408993,0.4318467,120090.0,120080.0,0.01427912]
["bitfinex-derivatives","BTCF0:USTF0",1752530409192,0.78070187,120090.0,120080.0,0.01427912]
["bitfinex-derivatives","BTCF0:USTF0",1752530411093,0.4318467,120090.0,120080.0,0.01427912]
["bitfinex-derivatives","BTCF0:USTF0",1752530411595,0.78070187,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752530412796,0.4318467,120090.0,120080.0,0.36313429]
["bitfinex-derivatives","BTCF0:USTF0",1752530413189,0.4318467,120090.0,120080.0,0.01427912]
["bitfinex-derivatives","BTCF0:USTF0",1752530415800,0.78070187,120090.0,120080.0,0.01427912]
["bitfinex-derivatives","BTCF0:USTF0",1752530416889,0.4318467,120090.0,120080.0,0.01427912]
["bitfinex-derivatives","BTCF0:USTF0",1752530418990,0.78070187,120090.0,120080.0,0.57396912]
["bitfinex-derivatives","BTCF0:USTF0",1752530419199,0.78070187,120090.0,120080.0,0.00137807]
["bitfinex-derivatives","BTCF0:USTF0",1752530419498,0.79697304,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530421295,1.36953304,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530422100,0.79697304,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530422402,0.85674256,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530423496,0.85774256,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530423898,0.85674256,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530424097,0.51088739,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530424302,0.85974256,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530424504,0.79997304,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530424703,0.85974256,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530424903,0.79997304,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530425500,0.85974256,120090.0,120080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752530426606,0.3217505,120080.0,120070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752530426799,0.1665444,120070.0,120060.0,0.01517536]
["bitfinex-derivatives","BTCF0:USTF0",1752530427103,0.1665444,120070.0,120050.0,0.01764708]
["bitfinex-derivatives","BTCF0:USTF0",1752530427104,0.3224682,120060.0,120050.0,0.01764708]
["bitfinex-derivatives","BTCF0:USTF0",1752530427304,0.3224682,120060.0,120050.0,0.27764708]
["bitfinex-derivatives","BTCF0:USTF0",1752530427305,0.80759454,120060.0,120050.0,0.27764708]
["bitfinex-derivatives","BTCF0:USTF0",1752530427497,0.45873937,120060.0,120050.0,0.27764708]
["bitfinex-derivatives","BTCF0:USTF0",1752530427698,0.44873937,120060.0,120050.0,0.27764708]
["bitfinex-derivatives","BTCF0:USTF0",1752530428099,0.166586,120040.0,120030.0,0.66156907]
["bitfinex-derivatives","BTCF0:USTF0",1752530428307,0.34046717,120040.0,120030.0,1.5999911]
["bitfinex-derivatives","BTCF0:USTF0",1752530429203,0.34046717,120040.0,120030.0,1.5583417]
["bitfinex-derivatives","BTCF0:USTF0",1752530429805,0.06263117,120040.0,120030.0,1.5583417]
["bitfinex-derivatives","BTCF0:USTF0",1752530430008,0.27757717,120040.0,120030.0,1.5623417]
["bitfinex-derivatives","BTCF0:USTF0",1752530430914,0.3445721,120060.0,120050.0,0.1877521]
["bitfinex-derivatives","BTCF0:USTF0",1752530431107,0.4074621,120060.0,120050.0,1.23988727]
["bitfinex-derivatives","BTCF0:USTF0",1752530432410,0.4074621,120060.0,120050.0,1.24088727]
["bitfinex-derivatives","BTCF0:USTF0",1752530436214,0.3658201,120060.0,120050.0,1.24088727]
["bitfinex-derivatives","BTCF0:USTF0",1752530437116,0.3241792,120060.0,120050.0,1.24088727]
["bitfinex-derivatives","BTCF0:USTF0",1752530440116,0.15761,120060.0,120050.0,1.24032727]
["bitfinex-derivatives","BTCF0:USTF0",1752530440322,0.2914192,120090.0,120070.0,0.2397268]
["bitfinex-derivatives","BTCF0:USTF0",1752530440523,0.2914192,120090.0,120080.0,1.24440577]
["bitfinex-derivatives","BTCF0:USTF0",1752530440524,0.3626772,120090.0,120080.0,1.24440577]
["bitfinex-derivatives","BTCF0:USTF0",1752530440821,0.4126772,120090.0,120080.0,1.24440577]
["bitfinex-derivatives","BTCF0:USTF0",1752530442119,0.4126772,120090.0,120080.0,0.67184577]
["bitfinex-derivatives","BTCF0:USTF0",1752530442319,0.4126772,120090.0,120080.0,1.19918577]
["bitfinex-derivatives","BTCF0:USTF0",1752530442320,0.5073972,120090.0,120080.0,1.19918577]
["bitfinex-derivatives","BTCF0:USTF0",1752530442719,0.5093972,120090.0,120080.0,1.19918577]
["bitfinex-derivatives","BTCF0:USTF0",1752530443121,0.5073972,120090.0,120080.0,1.19918577]
["bitfinex-derivatives","BTCF0:USTF0",1752530443420,0.5093972,120090.0,120080.0,1.22160577]
["bitfinex-derivatives","BTCF0:USTF0",1752530443814,0.5093972,120090.0,120080.0,1.24424577]
["bitfinex-derivatives","BTCF0:USTF0",1752530444016,0.5093972,120090.0,120080.0,0.67184577]
["bitfinex-derivatives","BTCF0:USTF0",1752530444212,0.5093972,120090.0,120080.0,1.24416577]
["bitfinex-derivatives","BTCF0:USTF0",1752530447825,0.5093972,120090.0,120080.0,0.8953106]
["bitfinex-derivatives","BTCF0:USTF0",1752530448026,0.5093972,120090.0,120080.0,1.24416577]
["bitfinex-derivatives","BTCF0:USTF0",1752530449526,0.52562418,120090.0,120080.0,1.24416577]
["bitfinex-derivatives","BTCF0:USTF0",1752530450731,0.52562418,120090.0,120080.0,0.8953106]
["bitfinex-derivatives","BTCF0:USTF0",1752530451131,0.52562418,120090.0,120080.0,1.24416577]
["bitfinex-derivatives","BTCF0:USTF0",1752530451330,0.52562418,120090.0,120080.0,0.67184577]
["bitfinex-derivatives","BTCF0:USTF0",1752530451530,0.52562418,120090.0,120080.0,0.8948706]
["bitfinex-derivatives","BTCF0:USTF0",1752530452030,0.52562418,120090.0,120080.0,1.24372577]
["bitfinex-derivatives","BTCF0:USTF0",1752530453127,0.52562418,120090.0,120080.0,0.8948706]
["bitfinex-derivatives","BTCF0:USTF0",1752530453428,0.52562418,120090.0,120080.0,1.24372577]
["bitfinex-derivatives","BTCF0:USTF0",1752530454832,0.52562418,120090.0,120080.0,0.57910577]
["bitfinex-derivatives","BTCF0:USTF0",1752530455037,0.52562418,120090.0,120080.0,0.8037706]
["bitfinex-derivatives","BTCF0:USTF0",1752530455235,0.2294206,120080.0,120070.0,0.71017357]
["bitfinex-derivatives","BTCF0:USTF0",1752530455533,0.3347506,120080.0,120070.0,1.24561677]
["bitfinex-derivatives","BTCF0:USTF0",1752530455728,0.3509742,120080.0,120070.0,1.24561677]
["bitfinex-derivatives","BTCF0:USTF0",1752530456835,0.3519742,120080.0,120070.0,1.24561677]
["bitfinex-derivatives","BTCF0:USTF0",1752530457926,0.3519742,120080.0,120070.0,0.8967616]
["bitfinex-derivatives","BTCF0:USTF0",1752530458123,0.3357506,120080.0,120070.0,1.24561677]
["bitfinex-derivatives","BTCF0:USTF0",1752530458328,0.35197938,120080.0,120070.0,1.07908517]
["bitfinex-derivatives","BTCF0:USTF0",1752530458529,0.3357506,120080.0,120070.0,1.24562967]
["bitfinex-derivatives","BTCF0:USTF0",1752530459329,0.3357506,120080.0,120070.0,1.24554967]
["bitfinex-derivatives","BTCF0:USTF0",1752530459734,0.3357506,120080.0,120070.0,0.67226967]
["bitfinex-derivatives","BTCF0:USTF0",1752530459936,0.3357506,120080.0,120070.0,1.24546967]
["bitfinex-derivatives","BTCF0:USTF0",1752530460529,0.3357506,120080.0,120070.0,1.07892517]
["bitfinex-derivatives","BTCF0:USTF0",1752530460734,0.3357506,120080.0,120070.0,1.24546967]
["bitfinex-derivatives","BTCF0:USTF0",1752530462337,0.3357506,120080.0,120070.0,0.67226967]
["bitfinex-derivatives","BTCF0:USTF0",1752530462537,0.3357506,120080.0,120070.0,1.24534967]
["bitfinex-derivatives","BTCF0:USTF0",1752530463735,0.3257506,120080.0,120070.0,1.24534967]
["bitfinex-derivatives","BTCF0:USTF0",1752530463935,0.3257506,120080.0,120070.0,1.15203967]
["bitfinex-derivatives","BTCF0:USTF0",1752530464137,0.3257506,120080.0,120070.0,1.24775967]
["bitfinex-derivatives","BTCF0:USTF0",1752530465233,0.3257506,120080.0,120070.0,0.67483967]
["bitfinex-derivatives","BTCF0:USTF0",1752530465437,0.3257506,120080.0,120070.0,1.24763967]
["bitfinex-derivatives","BTCF0:USTF0",1752530466241,0.3357506,120080.0,120070.0,1.24763967]
["bitfinex-derivatives","BTCF0:USTF0",1752530466742,0.3357506,120080.0,120070.0,0.67483967]
["bitfinex-derivatives","BTCF0:USTF0",1752530466935,0.3357506,120080.0,120070.0,1.24751967]
["bitfinex-derivatives","BTCF0:USTF0",1752530467441,0.3257506,120080.0,120070.0,1.24751967]
["bitfinex-derivatives","BTCF0:USTF0",1752530467639,0.4357506,120080.0,120070.0,1.24751967]
["bitfinex-derivatives","BTCF0:USTF0",1752530473841,0.4357506,120080.0,120070.0,1.26500003]
["bitfinex-derivatives","BTCF0:USTF0",1752530474542,0.4357506,120080.0,120070.0,0.69232003]
["bitfinex-derivatives","BTCF0:USTF0",1752530474738,0.4357506,120080.0,120070.0,1.26464003]
["bitfinex-derivatives","BTCF0:USTF0",1752530476655,0.2279045,120070.0,120060.0,0.68539335]
["bitfinex-derivatives","BTCF0:USTF0",1752530476956,0.4302745,120070.0,120060.0,0.92337978]
["bitfinex-derivatives","BTCF0:USTF0",1752530477152,0.4302745,120070.0,120060.0,1.27223495]
["bitfinex-derivatives","BTCF0:USTF0",1752530477754,0.4302745,120070.0,120060.0,1.27215495]
["bitfinex-derivatives","BTCF0:USTF0",1752530478047,0.4302745,120070.0,120060.0,1.22559495]
["bitfinex-derivatives","BTCF0:USTF0",1752530478557,0.4302745,120070.0,120060.0,1.27215495]
["bitfinex-derivatives","BTCF0:USTF0",1752530479456,0.4302745,120070.0,120060.0,1.10547655]
["bitfinex-derivatives","BTCF0:USTF0",1752530479656,0.4302745,120070.0,120060.0,1.27203495]
["bitfinex-derivatives","BTCF0:USTF0",1752530480353,0.4302745,120070.0,120060.0,1.22547495]
["bitfinex-derivatives","BTCF0:USTF0",1752530481156,0.4302745,120070.0,120060.0,1.05891655]
["bitfinex-derivatives","BTCF0:USTF0",1752530481456,0.4302745,120070.0,120060.0,1.27203495]
["bitfinex-derivatives","BTCF0:USTF0",1752530485062,0.4302745,120070.0,120060.0,0.05845138]
["bitfinex-derivatives","BTCF0:USTF0",1752530485262,0.4302745,120070.0,120060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752530485263,0.77912967,120070.0,120060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752530485463,0.77912967,120070.0,120060.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1752530485763,0.77912967,120070.0,120060.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1752530485962,0.4302745,120070.0,120060.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752530489669,0.49638116,120070.0,120060.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752530491358,0.49638116,120070.0,120060.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1752530491563,0.49638116,120070.0,120060.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752530492075,0.49638116,120070.0,120060.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1752530492272,0.49638116,120070.0,120060.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752530493076,0.84523633,120070.0,120060.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752530493471,0.84523633,120070.0,120060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752530493676,0.3227084,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530493878,0.3227222,120050.0,120040.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1752530494173,0.3227222,120050.0,120030.0,0.10999679]
["bitfinex-derivatives","BTCF0:USTF0",1752530494174,0.3227361,120040.0,120030.0,0.10999679]
["bitfinex-derivatives","BTCF0:USTF0",1752530494377,0.78159127,120040.0,120030.0,0.40990203]
["bitfinex-derivatives","BTCF0:USTF0",1752530494569,0.78159127,120040.0,120030.0,0.98246203]
["bitfinex-derivatives","BTCF0:USTF0",1752530495273,0.4327361,120040.0,120030.0,0.98246203]
["bitfinex-derivatives","BTCF0:USTF0",1752530496174,0.78159127,120040.0,120030.0,0.98246203]
["bitfinex-derivatives","BTCF0:USTF0",1752530496874,0.78159127,120040.0,120030.0,0.98346203]
["bitfinex-derivatives","BTCF0:USTF0",1752530497075,0.4327361,120040.0,120030.0,0.98346203]
["bitfinex-derivatives","BTCF0:USTF0",1752530500374,0.78159127,120040.0,120030.0,0.98346203]
["bitfinex-derivatives","BTCF0:USTF0",1752530500568,0.78159127,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530500774,0.78159127,120040.0,120030.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1752530501379,0.78159127,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530502076,0.4327361,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530502379,0.4327361,120040.0,120030.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1752530502581,0.4327361,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530504479,0.78159127,120040.0,120030.0,0.42335634]
["bitfinex-derivatives","BTCF0:USTF0",1752530504880,0.78159127,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530505977,0.4327361,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530506276,0.78159127,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530506478,0.4327361,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530506782,0.78159127,120040.0,120030.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1752530509483,0.78159127,120040.0,120030.0,0.42286648]
["bitfinex-derivatives","BTCF0:USTF0",1752530509684,0.4327361,120040.0,120030.0,0.51886648]
["bitfinex-derivatives","BTCF0:USTF0",1752530509882,0.11,120040.0,120030.0,1.03432165]
["bitfinex-derivatives","BTCF0:USTF0",1752530510381,0.2082255,120050.0,120040.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1752530510579,0.3010782,120070.0,120060.0,0.1665584]
["bitfinex-derivatives","BTCF0:USTF0",1752530510880,0.1665509,120070.0,120060.0,1.08329517]
["bitfinex-derivatives","BTCF0:USTF0",1752530511084,0.1665509,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530512782,0.1685509,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530513287,0.1785509,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530513489,0.2015209,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530513885,0.2254009,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530514189,0.2154009,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530514788,0.2254009,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530517290,0.2704209,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530521794,0.1785509,120070.0,120060.0,1.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1752530521990,0.3426486,120090.0,120080.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1752530522196,0.2497786,120090.0,120080.0,1.24756577]
["bitfinex-derivatives","BTCF0:USTF0",1752530522693,0.2497786,120090.0,120080.0,1.31296975]
["bitfinex-derivatives","BTCF0:USTF0",1752530522896,0.2497786,120090.0,120080.0,0.73984975]
["bitfinex-derivatives","BTCF0:USTF0",1752530523096,0.2497786,120090.0,120080.0,1.31308975]
["bitfinex-derivatives","BTCF0:USTF0",1752530523392,0.77324377,120090.0,120080.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1752530523791,0.77324377,120090.0,120080.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530524092,0.3211406,120080.0,120070.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1752530524295,0.3211406,120080.0,120070.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530524296,0.76999577,120080.0,120070.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530524594,0.4211406,120080.0,120070.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530524794,0.76999577,120080.0,120070.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530525590,0.77199577,120080.0,120070.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530528990,0.3211545,120070.0,120060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530529197,0.3211684,120060.0,120050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530529392,0.3211822,120050.0,120040.0,0.72714709]
["bitfinex-derivatives","BTCF0:USTF0",1752530529599,0.79003737,120050.0,120040.0,0.91971709]
["bitfinex-derivatives","BTCF0:USTF0",1752530530698,0.4411822,120050.0,120040.0,0.91971709]
["bitfinex-derivatives","BTCF0:USTF0",1752530531995,0.79003737,120050.0,120040.0,0.25215709]
["bitfinex-derivatives","BTCF0:USTF0",1752530532197,0.2283261,120040.0,120030.0,0.0925366]
["bitfinex-derivatives","BTCF0:USTF0",1752530532500,0.79005127,120040.0,120030.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1752530532700,0.79005127,120040.0,120030.0,0.0923366]
["bitfinex-derivatives","BTCF0:USTF0",1752530532906,0.79005127,120040.0,120030.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1752530536607,0.79005127,120040.0,120030.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752530536903,0.4411961,120040.0,120030.0,0.67651517]
["bitfinex-derivatives","BTCF0:USTF0",1752530540411,0.2865861,120040.0,120030.0,0.67651517]
["bitfinex-derivatives","BTCF0:USTF0",1752530542595,0.3483261,120040.0,120030.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1752530542905,0.69718127,120040.0,120030.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752530546105,0.3483261,120040.0,120030.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752530546406,0.3718961,120040.0,120030.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752530546701,0.2865861,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752530548913,0.4429361,120040.0,120030.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752530549205,0.4429361,120040.0,120030.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1752530549410,0.4429361,120040.0,120030.0,0.58078517]
["bitfinex-derivatives","BTCF0:USTF0",1752530549598,0.4429361,120040.0,120030.0,0.65194517]
["bitfinex-derivatives","BTCF0:USTF0",1752530551308,0.4429361,120040.0,120030.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1752530551800,0.79179127,120040.0,120030.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1752530552001,0.79179127,120040.0,120030.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1752530552206,0.79179127,120040.0,120030.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752530552512,0.79179127,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752530554110,0.79179127,120040.0,120030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752530554506,0.79179127,120040.0,120030.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752530554708,0.4429361,120040.0,120030.0,0.62843527]
["bitfinex-derivatives","BTCF0:USTF0",1752530554908,0.4429361,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530554909,0.2865861,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530555102,0.12,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530555306,0.12,120040.0,120030.0,1.02385044]
["bitfinex-derivatives","BTCF0:USTF0",1752530555502,0.12,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530555703,0.2865862,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530556117,0.12,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530556418,0.2865862,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530556907,0.12,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530557402,0.2865862,120040.0,120030.0,0.3261401]
["bitfinex-derivatives","BTCF0:USTF0",1752530557602,0.2865862,120040.0,120030.0,0.67499527]
["bitfinex-derivatives","BTCF0:USTF0",1752530558614,0.2865862,120040.0,120030.0,0.69234982]
["bitfinex-derivatives","BTCF0:USTF0",1752530559612,0.12,120040.0,120030.0,0.69234982]
["bitfinex-derivatives","BTCF0:USTF0",1752530559912,0.2865862,120040.0,120030.0,0.69234982]
["bitfinex-derivatives","BTCF0:USTF0",1752530560111,0.3338062,120040.0,120030.0,0.69234982]
["bitfinex-derivatives","BTCF0:USTF0",1752530560413,0.3802962,120040.0,120030.0,0.69234982]
["bitfinex-derivatives","BTCF0:USTF0",1752530560806,0.3338062,120040.0,120030.0,0.69234982]
["bitfinex-derivatives","BTCF0:USTF0",1752530562112,0.3338062,120040.0,120030.0,0.69236039]
["bitfinex-derivatives","BTCF0:USTF0",1752530562703,0.3338062,120040.0,120030.0,1.26800039]
["bitfinex-derivatives","BTCF0:USTF0",1752530563313,0.4429362,120040.0,120030.0,1.26800039]
["bitfinex-derivatives","BTCF0:USTF0",1752530563616,0.68179137,120040.0,120030.0,0.65829512]
["bitfinex-derivatives","BTCF0:USTF0",1752530563919,0.68179137,120040.0,120030.0,0.82489512]
["bitfinex-derivatives","BTCF0:USTF0",1752530564119,0.3329362,120040.0,120030.0,1.17375029]
["bitfinex-derivatives","BTCF0:USTF0",1752530564506,0.3329362,120040.0,120030.0,1.26796029]
["bitfinex-derivatives","BTCF0:USTF0",1752530569113,0.3329362,120040.0,120030.0,1.26772029]
["bitfinex-derivatives","BTCF0:USTF0",1752530569708,0.04722,120050.0,120040.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1752530569908,0.2082097,120060.0,120050.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1752530570112,0.4062007,120060.0,120050.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1752530570307,0.4062007,120060.0,120050.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1752530570510,0.76505587,120060.0,120050.0,0.63965]
["bitfinex-derivatives","BTCF0:USTF0",1752530570808,0.4162007,120060.0,120050.0,1.08271517]
["bitfinex-derivatives","BTCF0:USTF0",1752530571210,0.76505587,120060.0,120050.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1752530571409,0.4162007,120060.0,120050.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1752530571606,0.4162007,120060.0,120050.0,1.08355517]
["bitfinex-derivatives","BTCF0:USTF0",1752530572012,0.4162007,120060.0,120050.0,1.03699517]
["bitfinex-derivatives","BTCF0:USTF0",1752530572211,0.4162007,120060.0,120050.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1752530572413,0.4172007,120060.0,120050.0,1.08355517]
["bitfinex-derivatives","BTCF0:USTF0",1752530573609,0.3229223,120050.0,120040.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1752530573808,0.4329223,120050.0,120040.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1752530574313,0.4329223,120050.0,120040.0,0.9016462]
["bitfinex-derivatives","BTCF0:USTF0",1752530574615,0.4329223,120050.0,120040.0,1.25050137]
["bitfinex-derivatives","BTCF0:USTF0",1752530575209,0.15722,120050.0,120040.0,1.25050137]
["bitfinex-derivatives","BTCF0:USTF0",1752530575407,0.11,120050.0,120040.0,1.77596454]
["bitfinex-derivatives","BTCF0:USTF0",1752530575613,0.001,120060.0,120050.0,0.3265723]
["bitfinex-derivatives","BTCF0:USTF0",1752530575815,0.33425489,120080.0,120070.0,0.1665446]
["bitfinex-derivatives","BTCF0:USTF0",1752530576016,0.3455502,120080.0,120070.0,1.25228977]
["bitfinex-derivatives","BTCF0:USTF0",1752530576211,0.4092302,120080.0,120070.0,1.08574517]
["bitfinex-derivatives","BTCF0:USTF0",1752530576411,0.4092302,120080.0,120070.0,1.25228977]
["bitfinex-derivatives","BTCF0:USTF0",1752530577013,0.4102302,120080.0,120070.0,1.25228977]
["bitfinex-derivatives","BTCF0:USTF0",1752530577411,0.4102302,120080.0,120070.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1752530577610,0.76908537,120080.0,120070.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1752530577811,0.4202302,120080.0,120070.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1752530578211,0.3263346,120070.0,120060.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1752530578416,0.4463346,120070.0,120060.0,1.26241367]
["bitfinex-derivatives","BTCF0:USTF0",1752530579320,0.4463346,120070.0,120060.0,1.09585517]
["bitfinex-derivatives","BTCF0:USTF0",1752530579820,0.4463346,120070.0,120060.0,1.26241357]
["bitfinex-derivatives","BTCF0:USTF0",1752530580518,0.4463346,120070.0,120060.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1752530581615,0.79518977,120070.0,120060.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1752530581823,0.2306784,120060.0,120050.0,0.01731829]
["bitfinex-derivatives","BTCF0:USTF0",1752530582016,0.4463484,120060.0,120050.0,0.83847059]
["bitfinex-derivatives","BTCF0:USTF0",1752530582220,0.4463484,120060.0,120050.0,0.93133059]
["bitfinex-derivatives","BTCF0:USTF0",1752530582519,0.4463484,120060.0,120050.0,0.76475829]
["bitfinex-derivatives","BTCF0:USTF0",1752530583120,0.4473484,120060.0,120050.0,0.93133059]
["bitfinex-derivatives","BTCF0:USTF0",1752530585318,0.4473484,120060.0,120050.0,0.18519829]
["bitfinex-derivatives","BTCF0:USTF0",1752530585532,0.2789223,120050.0,120040.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1752530585728,0.1665862,120040.0,120030.0,0.11042512]
["bitfinex-derivatives","BTCF0:USTF0",1752530585927,0.1665862,120040.0,120030.0,0.87488522]
["bitfinex-derivatives","BTCF0:USTF0",1752530585928,0.4463762,120040.0,120030.0,0.87488522]
["bitfinex-derivatives","BTCF0:USTF0",1752530586132,0.4463762,120040.0,120030.0,0.92144522]
["bitfinex-derivatives","BTCF0:USTF0",1752530586728,0.4463762,120040.0,120030.0,1.27030039]
["bitfinex-derivatives","BTCF0:USTF0",1752530587138,0.4463762,120040.0,120030.0,0.92144522]
["bitfinex-derivatives","BTCF0:USTF0",1752530587336,0.4463762,120040.0,120030.0,0.75484512]
["bitfinex-derivatives","BTCF0:USTF0",1752530587532,0.4463762,120040.0,120030.0,0.92144522]
["bitfinex-derivatives","BTCF0:USTF0",1752530588331,0.4463762,120040.0,120030.0,0.92244522]
["bitfinex-derivatives","BTCF0:USTF0",1752530588537,0.2865862,120040.0,120030.0,1.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1752530589133,0.3112362,120040.0,120030.0,1.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1752530589334,0.3348162,120040.0,120030.0,1.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1752530589639,0.2865862,120040.0,120030.0,1.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1752530591037,0.3348162,120040.0,120030.0,1.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1752530591232,0.4463762,120040.0,120030.0,1.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1752530592035,0.4463762,120040.0,120030.0,0.17644512]
["bitfinex-derivatives","BTCF0:USTF0",1752530592237,0.4463762,120040.0,120030.0,0.87644522]
["bitfinex-derivatives","BTCF0:USTF0",1752530592443,0.4463762,120040.0,120030.0,0.92300522]
["bitfinex-derivatives","BTCF0:USTF0",1752530592740,0.4463762,120040.0,120030.0,0.9056401]
["bitfinex-derivatives","BTCF0:USTF0",1752530595042,0.4463762,120040.0,120030.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1752530595240,0.4463762,120040.0,120030.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1752530597846,0.4463762,120040.0,120030.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1752530598048,0.4463762,120040.0,120030.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1752530598441,0.4463762,120040.0,120030.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1752530598741,0.4463762,120040.0,120030.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1752530599346,0.4463762,120040.0,120030.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1752530599546,0.4463762,120040.0,120030.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1752530600547,0.85636688,120040.0,120030.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1752530601246,0.4463762,120040.0,120030.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1752530602747,0.4463762,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752530602937,0.4463762,120040.0,120030.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1752530603946,1.26878068,120040.0,120020.0,0.00144974]
["bitfinex-derivatives","BTCF0:USTF0",1752530604148,0.73638078,120030.0,120020.0,0.00144974]
["bitfinex-derivatives","BTCF0:USTF0",1752530604451,0.84638078,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752530605052,0.4363901,120030.0,120020.0,0.00124974]
["bitfinex-derivatives","BTCF0:USTF0",1752530605349,0.4363901,120030.0,120020.0,1.31489442]
["bitfinex-derivatives","BTCF0:USTF0",1752530605949,0.4363901,120030.0,120020.0,1.31789442]
["bitfinex-derivatives","BTCF0:USTF0",1752530608450,0.2766001,120030.0,120020.0,1.31789442]
["bitfinex-derivatives","BTCF0:USTF0",1752530609246,0.2866001,120030.0,120020.0,1.31789442]
["bitfinex-derivatives","BTCF0:USTF0",1752530611057,0.4435401,120030.0,120020.0,1.25779262]
["bitfinex-derivatives","BTCF0:USTF0",1752530614347,0.4435401,120030.0,120020.0,0.90790374]
["bitfinex-derivatives","BTCF0:USTF0",1752530615050,0.4435401,120030.0,120020.0,1.25779262]
["bitfinex-derivatives","BTCF0:USTF0",1752530615752,0.4435401,120030.0,120020.0,1.18285538]
["bitfinex-derivatives","BTCF0:USTF0",1752530617855,0.4435401,120030.0,120020.0,0.90790374]
["bitfinex-derivatives","BTCF0:USTF0",1752530618154,0.4435401,120030.0,120020.0,1.08358905]
["bitfinex-derivatives","BTCF0:USTF0",1752530619451,0.4126801,120030.0,120020.0,1.08358905]
["bitfinex-derivatives","BTCF0:USTF0",1752530621952,0.4435401,120030.0,120020.0,1.08358905]
["bitfinex-derivatives","BTCF0:USTF0",1752530623357,0.71849174,120030.0,120020.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1752530623554,0.71849174,120030.0,120020.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1752530623754,0.71849174,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752530624058,0.71849174,120030.0,120020.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1752530624257,0.4435401,120030.0,120020.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1752530625961,0.323554,120020.0,120010.0,0.66237994]
["bitfinex-derivatives","BTCF0:USTF0",1752530626159,0.433554,120020.0,120010.0,0.62973969]
["bitfinex-derivatives","BTCF0:USTF0",1752530626559,0.433554,120020.0,120010.0,0.60973351]
["bitfinex-derivatives","BTCF0:USTF0",1752530626860,0.2777779,120010.0,120000.0,0.20069926]
["bitfinex-derivatives","BTCF0:USTF0",1752530627057,0.4335679,120010.0,120000.0,1.29214106]
["bitfinex-derivatives","BTCF0:USTF0",1752530627364,0.4335679,120010.0,120000.0,1.5670927]
["bitfinex-derivatives","BTCF0:USTF0",1752530628856,0.4335679,120010.0,120000.0,1.5700927]
["bitfinex-derivatives","BTCF0:USTF0",1752530629061,0.4335679,120010.0,120000.0,1.59998275]
["bitfinex-derivatives","BTCF0:USTF0",1752530629062,0.4027079,120010.0,120000.0,1.59998275]
["bitfinex-derivatives","BTCF0:USTF0",1752530629261,0.4027079,120010.0,120000.0,1.5700927]
["bitfinex-derivatives","BTCF0:USTF0",1752530629850,0.3395322,120020.0,120010.0,0.2305379]
["bitfinex-derivatives","BTCF0:USTF0",1752530630055,0.3662199,120020.0,120010.0,0.60188954]
["bitfinex-derivatives","BTCF0:USTF0",1752530630763,0.4120099,120020.0,120010.0,0.60188954]
["bitfinex-derivatives","BTCF0:USTF0",1752530631562,0.4120099,120020.0,120010.0,0.60288954]
["bitfinex-derivatives","BTCF0:USTF0",1752530636461,0.4774599,120020.0,120010.0,0.3279379]
["bitfinex-derivatives","BTCF0:USTF0",1752530636666,0.75241154,120020.0,120010.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1752530636861,0.75241154,120020.0,120010.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1752530637062,0.75241154,120020.0,120010.0,0.8092179]
["bitfinex-derivatives","BTCF0:USTF0",1752530637662,0.4774599,120020.0,120010.0,0.8092179]
["bitfinex-derivatives","BTCF0:USTF0",1752530638160,0.4774599,120020.0,120010.0,0.50648954]
["bitfinex-derivatives","BTCF0:USTF0",1752530638365,0.4774599,120020.0,120010.0,1.08420954]
["bitfinex-derivatives","BTCF0:USTF0",1752530638565,0.4774599,120020.0,120010.0,1.13003954]
["bitfinex-derivatives","BTCF0:USTF0",1752530639368,0.4774599,120020.0,120010.0,1.17631954]
["bitfinex-derivatives","BTCF0:USTF0",1752530641366,0.4358054,120020.0,120010.0,1.17631954]
["bitfinex-derivatives","BTCF0:USTF0",1752530644771,0.3358054,120020.0,120010.0,1.17631954]
["bitfinex-derivatives","BTCF0:USTF0",1752530644969,0.3258054,120020.0,120010.0,1.17631954]
["bitfinex-derivatives","BTCF0:USTF0",1752530645369,0.3458054,120020.0,120010.0,1.17631954]
["bitfinex-derivatives","BTCF0:USTF0",1752530645570,0.3458054,120020.0,120010.0,1.18631954]
["bitfinex-derivatives","BTCF0:USTF0",1752530647269,0.62075704,120020.0,120010.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1752530647473,0.62075704,120020.0,120010.0,0.2089679]
["bitfinex-derivatives","BTCF0:USTF0",1752530647771,0.62075704,120020.0,120010.0,0.7860479]
["bitfinex-derivatives","BTCF0:USTF0",1752530648572,0.3458054,120020.0,120010.0,0.7860479]
["bitfinex-derivatives","BTCF0:USTF0",1752530648871,0.3458054,120020.0,120010.0,0.8181879]
["bitfinex-derivatives","BTCF0:USTF0",1752530654679,0.62075704,120020.0,120010.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1752530654879,0.62075704,120020.0,120010.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1752530655578,0.78740504,120020.0,120010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752530655781,0.78740504,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752530658688,0.65785077,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752530659293,0.82449877,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752530659593,0.3234579,120010.0,120000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530659788,0.3234718,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752530659990,0.2770656,119990.0,119980.0,1.25684204]
["bitfinex-derivatives","BTCF0:USTF0",1752530660194,0.4434856,119990.0,119980.0,1.2916904]
["bitfinex-derivatives","BTCF0:USTF0",1752530661396,0.4434856,119990.0,119980.0,1.56664204]
["bitfinex-derivatives","BTCF0:USTF0",1752530661597,0.4434857,119990.0,119980.0,1.56664204]
["bitfinex-derivatives","BTCF0:USTF0",1752530661896,0.3327857,119990.0,119980.0,1.6029126]
["bitfinex-derivatives","BTCF0:USTF0",1752530662099,0.2866557,119990.0,119980.0,1.6029126]
["bitfinex-derivatives","BTCF0:USTF0",1752530662298,0.2866557,119990.0,119980.0,1.67128058]
["bitfinex-derivatives","BTCF0:USTF0",1752530665402,0.2963737,120010.0,120000.0,0.2450618]
["bitfinex-derivatives","BTCF0:USTF0",1752530665594,0.4063737,120010.0,120000.0,1.11428765]
["bitfinex-derivatives","BTCF0:USTF0",1752530665899,0.4867537,120010.0,120000.0,1.11428765]
["bitfinex-derivatives","BTCF0:USTF0",1752530666395,0.5179337,120010.0,120000.0,1.11428765]
["bitfinex-derivatives","BTCF0:USTF0",1752530666996,0.3230479,120010.0,120000.0,1.11428765]
["bitfinex-derivatives","BTCF0:USTF0",1752530667194,0.2766279,120010.0,120000.0,1.38923929]
["bitfinex-derivatives","BTCF0:USTF0",1752530667698,0.112,120010.0,120000.0,1.38923929]
["bitfinex-derivatives","BTCF0:USTF0",1752530667898,0.112,120010.0,120000.0,1.40923929]
["bitfinex-derivatives","BTCF0:USTF0",1752530669094,0.112,120010.0,120000.0,1.18157174]
["bitfinex-derivatives","BTCF0:USTF0",1752530670393,0.2786279,120010.0,120000.0,1.18157174]
["bitfinex-derivatives","BTCF0:USTF0",1752530671295,0.3236379,120010.0,120000.0,1.18157174]
["bitfinex-derivatives","BTCF0:USTF0",1752530674004,0.4363479,120010.0,120000.0,1.18157174]
["bitfinex-derivatives","BTCF0:USTF0",1752530676904,0.4363479,120010.0,120000.0,0.60469174]
["bitfinex-derivatives","BTCF0:USTF0",1752530677198,0.4363479,120010.0,120000.0,1.18133174]
["bitfinex-derivatives","BTCF0:USTF0",1752530679407,0.4363479,120010.0,120000.0,0.60469174]
["bitfinex-derivatives","BTCF0:USTF0",1752530679609,0.4363479,120010.0,120000.0,0.85865601]
["bitfinex-derivatives","BTCF0:USTF0",1752530679813,0.4363479,120010.0,120000.0,1.18089174]
["bitfinex-derivatives","BTCF0:USTF0",1752530682107,0.4041479,120010.0,120000.0,1.18089174]
["bitfinex-derivatives","BTCF0:USTF0",1752530682309,0.3243323,120030.0,120020.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1752530682609,0.4243323,120030.0,120020.0,1.14286973]
["bitfinex-derivatives","BTCF0:USTF0",1752530684313,0.4273323,120030.0,120020.0,1.14286973]
["bitfinex-derivatives","BTCF0:USTF0",1752530686819,0.4273323,120030.0,120020.0,0.820634]
["bitfinex-derivatives","BTCF0:USTF0",1752530689018,0.4273323,120030.0,120020.0,1.09561916]
["bitfinex-derivatives","BTCF0:USTF0",1752530689210,0.4273323,120030.0,120020.0,0.820634]
["bitfinex-derivatives","BTCF0:USTF0",1752530689413,0.4273323,120030.0,120020.0,1.09561916]
["bitfinex-derivatives","BTCF0:USTF0",1752530691315,0.0866536,120050.0,120020.0,0.96654524]
["bitfinex-derivatives","BTCF0:USTF0",1752530691516,0.15772,120050.0,120040.0,0.79401652]
["bitfinex-derivatives","BTCF0:USTF0",1752530691717,0.2115824,120050.0,120040.0,1.38767157]
["bitfinex-derivatives","BTCF0:USTF0",1752530691922,0.2115824,120050.0,120040.0,1.11268641]
["bitfinex-derivatives","BTCF0:USTF0",1752530693018,0.04501,120050.0,120040.0,1.11268641]
["bitfinex-derivatives","BTCF0:USTF0",1752530693226,0.2588699,120060.0,120050.0,0.2440324]
["bitfinex-derivatives","BTCF0:USTF0",1752530693424,0.2588699,120060.0,120050.0,0.51901756]
["bitfinex-derivatives","BTCF0:USTF0",1752530694119,0.2115685,120060.0,120050.0,0.51901756]
["bitfinex-derivatives","BTCF0:USTF0",1752530694824,0.2362685,120060.0,120050.0,0.51901756]
["bitfinex-derivatives","BTCF0:USTF0",1752530695026,0.2595885,120060.0,120050.0,0.55518477]
["bitfinex-derivatives","BTCF0:USTF0",1752530695325,0.2615885,120060.0,120050.0,0.55518477]
["bitfinex-derivatives","BTCF0:USTF0",1752530697930,0.70901366,120060.0,120050.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1752530698227,0.3266723,120050.0,120040.0,0.04852505]
["bitfinex-derivatives","BTCF0:USTF0",1752530698423,0.72165746,120050.0,120040.0,0.63524505]
["bitfinex-derivatives","BTCF0:USTF0",1752530698619,0.72165746,120050.0,120040.0,0.02745505]
["bitfinex-derivatives","BTCF0:USTF0",1752530698822,0.2792862,120040.0,120030.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752530699129,0.3267001,120030.0,120020.0,0.38573898]
["bitfinex-derivatives","BTCF0:USTF0",1752530699427,0.3467001,120030.0,120020.0,0.95675406]
["bitfinex-derivatives","BTCF0:USTF0",1752530699922,0.3467001,120030.0,120020.0,0.91510216]
["bitfinex-derivatives","BTCF0:USTF0",1752530700127,0.3467001,120030.0,120020.0,0.83746358]
["bitfinex-derivatives","BTCF0:USTF0",1752530701129,0.3467001,120030.0,120020.0,0.87371573]
["bitfinex-derivatives","BTCF0:USTF0",1752530702423,0.1801,120030.0,120020.0,1.19597995]
["bitfinex-derivatives","BTCF0:USTF0",1752530702622,0.3467001,120030.0,120020.0,1.19597995]
["bitfinex-derivatives","BTCF0:USTF0",1752530703328,0.3267001,120030.0,120020.0,1.19597995]
["bitfinex-derivatives","BTCF0:USTF0",1752530704734,0.3467001,120030.0,120020.0,1.19597995]
["bitfinex-derivatives","BTCF0:USTF0",1752530705032,0.3477001,120030.0,120020.0,1.19597995]
["bitfinex-derivatives","BTCF0:USTF0",1752530705534,0.3477001,120030.0,120020.0,0.61909995]
["bitfinex-derivatives","BTCF0:USTF0",1752530705732,0.3477001,120030.0,120020.0,0.87335573]
["bitfinex-derivatives","BTCF0:USTF0",1752530709535,0.66996432,120030.0,120020.0,0.62440958]
["bitfinex-derivatives","BTCF0:USTF0",1752530709736,0.66996432,120030.0,120020.0,0.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1752530710237,0.66996432,120030.0,120020.0,0.62440958]
["bitfinex-derivatives","BTCF0:USTF0",1752530710635,0.3477001,120030.0,120020.0,0.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1752530711138,0.3477001,120030.0,120020.0,0.62440958]
["bitfinex-derivatives","BTCF0:USTF0",1752530711334,0.3477001,120030.0,120020.0,0.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1752530711842,0.3477001,120030.0,120020.0,0.62440958]
["bitfinex-derivatives","BTCF0:USTF0",1752530712537,0.3477001,120030.0,120020.0,0.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1752530713246,0.3477001,120030.0,120020.0,0.62440958]
["bitfinex-derivatives","BTCF0:USTF0",1752530713947,0.3477001,120030.0,120020.0,0.62420958]
["bitfinex-derivatives","BTCF0:USTF0",1752530714149,0.66996432,120030.0,120020.0,0.62420958]
["bitfinex-derivatives","BTCF0:USTF0",1752530716750,0.3477001,120030.0,120020.0,0.62420958]
["bitfinex-derivatives","BTCF0:USTF0",1752530717448,0.3477001,120030.0,120020.0,0.79082358]
["bitfinex-derivatives","BTCF0:USTF0",1752530717943,0.3477001,120030.0,120020.0,1.1587278]
["bitfinex-derivatives","BTCF0:USTF0",1752530718450,0.3477001,120030.0,120020.0,0.26058358]
["bitfinex-derivatives","BTCF0:USTF0",1752530718648,0.3477001,120030.0,120020.0,0.83610358]
["bitfinex-derivatives","BTCF0:USTF0",1752530719049,0.3477001,120030.0,120020.0,0.79046358]
["bitfinex-derivatives","BTCF0:USTF0",1752530719249,0.3477001,120030.0,120020.0,0.21494358]
["bitfinex-derivatives","BTCF0:USTF0",1752530719549,0.3477001,120030.0,120020.0,0.79070358]
["bitfinex-derivatives","BTCF0:USTF0",1752530720950,0.62271369,120030.0,120020.0,0.79070358]
["bitfinex-derivatives","BTCF0:USTF0",1752530721150,0.3477001,120030.0,120020.0,0.79070358]
["bitfinex-derivatives","BTCF0:USTF0",1752530721652,0.3477001,120030.0,120020.0,1.11135717]
["bitfinex-derivatives","BTCF0:USTF0",1752530721852,0.3477001,120030.0,120020.0,1.11099632]
["bitfinex-derivatives","BTCF0:USTF0",1752530725247,0.3477001,120030.0,120020.0,1.11155731]
["bitfinex-derivatives","BTCF0:USTF0",1752530726451,0.2350001,120030.0,120020.0,1.11155731]
["bitfinex-derivatives","BTCF0:USTF0",1752530726651,0.3156601,120030.0,120020.0,1.11155731]
["bitfinex-derivatives","BTCF0:USTF0",1752530726848,0.3485701,120030.0,120020.0,1.11155731]
["bitfinex-derivatives","BTCF0:USTF0",1752530727349,0.3485701,120030.0,120020.0,1.1111086]
["bitfinex-derivatives","BTCF0:USTF0",1752530729254,0.3146601,120030.0,120020.0,1.1111086]
["bitfinex-derivatives","BTCF0:USTF0",1752530729553,0.1866001,120030.0,120020.0,1.1111086]
["bitfinex-derivatives","BTCF0:USTF0",1752530729754,0.61999369,120030.0,120020.0,0.09372101]
["bitfinex-derivatives","BTCF0:USTF0",1752530729947,0.61999369,120030.0,120020.0,0.79069501]
["bitfinex-derivatives","BTCF0:USTF0",1752530730143,0.3449801,120030.0,120020.0,1.1122686]
["bitfinex-derivatives","BTCF0:USTF0",1752530730952,0.3449801,120030.0,120020.0,1.09505759]
["bitfinex-derivatives","BTCF0:USTF0",1752530732654,0.3612811,120030.0,120020.0,1.09505759]
["bitfinex-derivatives","BTCF0:USTF0",1752530734957,0.3612811,120030.0,120020.0,0.820084]
["bitfinex-derivatives","BTCF0:USTF0",1752530735455,0.63629469,120030.0,120020.0,0.60687]
["bitfinex-derivatives","BTCF0:USTF0",1752530739760,0.63629469,120030.0,120020.0,0.793484]
["bitfinex-derivatives","BTCF0:USTF0",1752530739957,0.63629469,120030.0,120020.0,0.840044]
["bitfinex-derivatives","BTCF0:USTF0",1752530740158,0.3612811,120030.0,120020.0,0.840044]
["bitfinex-derivatives","BTCF0:USTF0",1752530740661,0.3612811,120030.0,120020.0,1.44505759]
["bitfinex-derivatives","BTCF0:USTF0",1752530742460,0.3612811,120030.0,120020.0,1.11505759]
["bitfinex-derivatives","BTCF0:USTF0",1752530743662,0.3612811,120030.0,120020.0,0.37244359]
["bitfinex-derivatives","BTCF0:USTF0",1752530743862,0.3612811,120030.0,120020.0,0.94828359]
["bitfinex-derivatives","BTCF0:USTF0",1752530744063,0.63629469,120030.0,120020.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1752530744260,0.63629469,120030.0,120020.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752530744462,0.63629469,120030.0,120020.0,0.62655]
["bitfinex-derivatives","BTCF0:USTF0",1752530745362,0.63629469,120030.0,120020.0,0.793164]
["bitfinex-derivatives","BTCF0:USTF0",1752530745564,0.3612811,120030.0,120020.0,0.839724]
["bitfinex-derivatives","BTCF0:USTF0",1752530746266,0.3612811,120030.0,120020.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1752530746865,0.3612811,120030.0,120020.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1752530749459,0.3612811,120030.0,120020.0,1.1797239]
["bitfinex-derivatives","BTCF0:USTF0",1752530749659,0.3612811,120030.0,120020.0,1.45473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530749660,0.2490711,120030.0,120020.0,1.45473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530749866,0.2968911,120030.0,120020.0,1.45473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530750063,0.3612811,120030.0,120020.0,1.45473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530750866,0.3612811,120030.0,120020.0,1.11473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530753268,0.3612811,120030.0,120020.0,1.09473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530753469,0.3612811,120030.0,120020.0,1.43473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530754663,0.3612811,120030.0,120020.0,1.09473749]
["bitfinex-derivatives","BTCF0:USTF0",1752530754867,0.3612811,120030.0,120020.0,0.8392039]
["bitfinex-derivatives","BTCF0:USTF0",1752530755070,0.3612811,120030.0,120020.0,1.42421749]
["bitfinex-derivatives","BTCF0:USTF0",1752530755281,0.3612811,120030.0,120020.0,1.11421749]
["bitfinex-derivatives","BTCF0:USTF0",1752530758069,0.3612811,120030.0,120020.0,1.40421749]
["bitfinex-derivatives","BTCF0:USTF0",1752530765167,0.036301,120030.0,120020.0,1.40421749]
["bitfinex-derivatives","BTCF0:USTF0",1752530765373,0.3465731,120050.0,120040.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1752530765671,0.3465731,120050.0,120040.0,1.1676362]
["bitfinex-derivatives","BTCF0:USTF0",1752530765871,0.3465731,120050.0,120040.0,1.44264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530766074,0.4565731,120050.0,120040.0,1.44264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530766467,0.4565731,120050.0,120040.0,1.07264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530766670,0.4885131,120050.0,120040.0,1.07264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530767272,0.5062831,120050.0,120040.0,1.07264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530768075,0.5222431,120050.0,120040.0,1.07264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530769277,0.5122431,120050.0,120040.0,1.07264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530770872,0.4016831,120050.0,120040.0,1.38264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530771773,0.3518731,120050.0,120040.0,1.38264979]
["bitfinex-derivatives","BTCF0:USTF0",1752530772675,0.3518731,120050.0,120040.0,1.44782462]
["bitfinex-derivatives","BTCF0:USTF0",1752530772878,0.3518731,120050.0,120040.0,1.43026462]
["bitfinex-derivatives","BTCF0:USTF0",1752530773179,0.3518731,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530773981,0.4256531,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530774281,0.4485731,120050.0,120040.0,1.16200103]
["bitfinex-derivatives","BTCF0:USTF0",1752530774476,0.4485731,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530774778,0.4805131,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530774983,0.4962831,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530776082,0.5122431,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530777277,0.4122431,120050.0,120040.0,1.43701462]
["bitfinex-derivatives","BTCF0:USTF0",1752530778084,0.4122431,120050.0,120040.0,0.87310462]
["bitfinex-derivatives","BTCF0:USTF0",1752530778382,0.4122431,120050.0,120040.0,1.44754462]
["bitfinex-derivatives","BTCF0:USTF0",1752530778885,0.4122431,120050.0,120040.0,0.87310462]
["bitfinex-derivatives","BTCF0:USTF0",1752530779183,0.4122431,120050.0,120040.0,1.44754462]
["bitfinex-derivatives","BTCF0:USTF0",1752530779779,0.3485731,120050.0,120040.0,1.44754462]
["bitfinex-derivatives","BTCF0:USTF0",1752530779984,0.3256531,120050.0,120040.0,1.44754462]
["bitfinex-derivatives","BTCF0:USTF0",1752530781787,0.002,120050.0,120040.0,1.72255821]
["bitfinex-derivatives","BTCF0:USTF0",1752530781987,0.1685723,120050.0,120040.0,1.72255821]
["bitfinex-derivatives","BTCF0:USTF0",1752530783175,0.002,120050.0,120040.0,1.72255821]
["bitfinex-derivatives","BTCF0:USTF0",1752530783376,0.2819705,120070.0,120060.0,0.2228884]
["bitfinex-derivatives","BTCF0:USTF0",1752530783582,0.2603341,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530783783,0.1865541,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530784488,0.2105241,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530784786,0.2603341,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530785589,0.2643341,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530787088,0.004,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530787291,0.1705446,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530791391,0.004,120070.0,120060.0,1.41939886]
["bitfinex-derivatives","BTCF0:USTF0",1752530793095,0.2801082,120080.0,120070.0,0.1665445]
["bitfinex-derivatives","BTCF0:USTF0",1752530793300,0.20547,120080.0,120070.0,0.83728809]
["bitfinex-derivatives","BTCF0:USTF0",1752530794096,0.4030507,120080.0,120070.0,0.83728809]
["bitfinex-derivatives","BTCF0:USTF0",1752530794300,0.4187507,120080.0,120070.0,0.83728809]
["bitfinex-derivatives","BTCF0:USTF0",1752530795403,0.4207507,120080.0,120070.0,0.83728809]
["bitfinex-derivatives","BTCF0:USTF0",1752530796302,0.4207507,120080.0,120070.0,0.87301021]
["bitfinex-derivatives","BTCF0:USTF0",1752530799102,0.4373807,120080.0,120070.0,0.87301021]
["bitfinex-derivatives","BTCF0:USTF0",1752530799498,0.71239429,120080.0,120070.0,0.56857662]
["bitfinex-derivatives","BTCF0:USTF0",1752530799703,0.71239429,120080.0,120070.0,1.14281662]
["bitfinex-derivatives","BTCF0:USTF0",1752530800005,0.71239429,120080.0,120060.0,0.12688067]
["bitfinex-derivatives","BTCF0:USTF0",1752530800006,0.1665445,120070.0,120060.0,0.12688067]
["bitfinex-derivatives","BTCF0:USTF0",1752530800208,0.71040809,120070.0,120060.0,1.21746957]
["bitfinex-derivatives","BTCF0:USTF0",1752530800409,0.71040809,120070.0,120060.0,0.60159237]
["bitfinex-derivatives","BTCF0:USTF0",1752530800705,0.4353945,120070.0,120060.0,1.19109728]
["bitfinex-derivatives","BTCF0:USTF0",1752530801207,0.4353945,120070.0,120060.0,1.46611087]
["bitfinex-derivatives","BTCF0:USTF0",1752530802308,0.4363945,120070.0,120060.0,1.46611087]
["bitfinex-derivatives","BTCF0:USTF0",1752530804809,0.4363945,120070.0,120060.0,1.19109728]
["bitfinex-derivatives","BTCF0:USTF0",1752530805011,0.4363945,120070.0,120060.0,1.16842728]
["bitfinex-derivatives","BTCF0:USTF0",1752530805514,0.4363945,120070.0,120060.0,1.19109728]
["bitfinex-derivatives","BTCF0:USTF0",1752530807410,0.4363945,120070.0,120060.0,0.89862087]
["bitfinex-derivatives","BTCF0:USTF0",1752530807606,0.111,120070.0,120060.0,1.47282087]
["bitfinex-derivatives","BTCF0:USTF0",1752530807808,0.001,120070.0,120060.0,1.47282087]
["bitfinex-derivatives","BTCF0:USTF0",1752530811805,0.001,120070.0,120060.0,1.50280478]
["bitfinex-derivatives","BTCF0:USTF0",1752530813005,0.2552171,120090.0,120070.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1752530813204,0.4236271,120090.0,120080.0,1.04516429]
["bitfinex-derivatives","BTCF0:USTF0",1752530813408,0.4546771,120090.0,120080.0,1.37516429]
["bitfinex-derivatives","BTCF0:USTF0",1752530813912,0.4546771,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530814207,0.4556771,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530815415,0.19294,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530815605,0.121,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530815812,0.2875168,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530816009,0.3567168,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530816309,0.1902,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530818911,0.3567168,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530819407,0.1902,120090.0,120080.0,1.39227983]
["bitfinex-derivatives","BTCF0:USTF0",1752530819716,0.121,120090.0,120080.0,1.66729342]
["bitfinex-derivatives","BTCF0:USTF0",1752530820314,0.001,120090.0,120080.0,1.66729342]
["bitfinex-derivatives","BTCF0:USTF0",1752530822214,0.001,120090.0,120080.0,2.81869342]
["bitfinex-derivatives","BTCF0:USTF0",1752530823512,0.2367168,120090.0,120080.0,2.54351983]
["bitfinex-derivatives","BTCF0:USTF0",1752530823718,0.2367168,120090.0,120080.0,1.96947983]
["bitfinex-derivatives","BTCF0:USTF0",1752530823920,0.3251168,120090.0,120080.0,2.54351983]
["bitfinex-derivatives","BTCF0:USTF0",1752530825926,0.3251168,120090.0,120080.0,1.96947983]
["bitfinex-derivatives","BTCF0:USTF0",1752530826116,0.3251168,120090.0,120080.0,2.54351983]
["bitfinex-derivatives","BTCF0:USTF0",1752530826916,0.3251168,120090.0,120080.0,1.96947983]
["bitfinex-derivatives","BTCF0:USTF0",1752530827123,0.3251168,120090.0,120080.0,2.54351983]
["bitfinex-derivatives","BTCF0:USTF0",1752530827927,0.3091868,120090.0,120080.0,2.54351983]
["bitfinex-derivatives","BTCF0:USTF0",1752530828227,0.3091868,120090.0,120080.0,2.54347983]
["bitfinex-derivatives","BTCF0:USTF0",1752530831828,0.3251168,120090.0,120080.0,2.54347983]
["bitfinex-derivatives","BTCF0:USTF0",1752530835325,0.3251168,120090.0,120080.0,2.37694913]
["bitfinex-derivatives","BTCF0:USTF0",1752530835625,0.3251168,120090.0,120080.0,1.80294913]
["bitfinex-derivatives","BTCF0:USTF0",1752530835832,0.3251168,120090.0,120080.0,2.53664983]
["bitfinex-derivatives","BTCF0:USTF0",1752530836330,0.3251168,120090.0,120080.0,2.54339983]
["bitfinex-derivatives","BTCF0:USTF0",1752530837722,0.3091868,120090.0,120080.0,2.54339983]
["bitfinex-derivatives","BTCF0:USTF0",1752530837924,0.2610868,120090.0,120080.0,2.81841342]
["bitfinex-derivatives","BTCF0:USTF0",1752530838127,0.2610868,120090.0,120080.0,2.81837342]
["bitfinex-derivatives","BTCF0:USTF0",1752530838328,0.2137968,120090.0,120080.0,2.81837342]
["bitfinex-derivatives","BTCF0:USTF0",1752530838534,0.1675168,120090.0,120080.0,2.81837342]
["bitfinex-derivatives","BTCF0:USTF0",1752530838832,0.1675168,120090.0,120080.0,2.84835733]
["bitfinex-derivatives","BTCF0:USTF0",1752530840833,0.1675168,120090.0,120080.0,1.12307733]
["bitfinex-derivatives","BTCF0:USTF0",1752530841636,0.001,120090.0,120080.0,1.12307733]
["bitfinex-derivatives","BTCF0:USTF0",1752530841931,0.1675168,120090.0,120080.0,1.69695733]
["bitfinex-derivatives","BTCF0:USTF0",1752530842635,0.2137968,120090.0,120080.0,1.69695733]
["bitfinex-derivatives","BTCF0:USTF0",1752530844436,0.2367168,120090.0,120080.0,1.69695733]
["bitfinex-derivatives","BTCF0:USTF0",1752530845236,0.2367168,120090.0,120080.0,1.74179241]
["bitfinex-derivatives","BTCF0:USTF0",1752530845438,0.2367168,120090.0,120080.0,1.7118085]
["bitfinex-derivatives","BTCF0:USTF0",1752530845737,0.04728,120090.0,120080.0,1.7118085]
["bitfinex-derivatives","BTCF0:USTF0",1752530845938,0.001,120090.0,120080.0,1.7118085]
["bitfinex-derivatives","BTCF0:USTF0",1752530846239,0.3923806,120100.0,120090.0,0.1928268]
["bitfinex-derivatives","BTCF0:USTF0",1752530846440,0.4523806,120100.0,120090.0,0.85791624]
["bitfinex-derivatives","BTCF0:USTF0",1752530846840,0.4107543,120100.0,120090.0,0.85791624]
["bitfinex-derivatives","BTCF0:USTF0",1752530847541,0.4266843,120100.0,120090.0,0.85791624]
["bitfinex-derivatives","BTCF0:USTF0",1752530847840,0.4276843,120100.0,120090.0,0.85791624]
["bitfinex-derivatives","BTCF0:USTF0",1752530851538,0.4276843,120100.0,120090.0,0.58290265]
["bitfinex-derivatives","BTCF0:USTF0",1752530851737,0.70269789,120100.0,120090.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1752530852038,0.70269789,120100.0,120090.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1752530852243,0.71906799,120100.0,120090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752530853143,0.71906799,120100.0,120090.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1752530853645,0.71906799,120100.0,120090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752530853838,0.71906799,120100.0,120090.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1752530854646,0.71906799,120100.0,120090.0,1.0702768]
["bitfinex-derivatives","BTCF0:USTF0",1752530854945,0.4440544,120100.0,120090.0,1.0702768]
["bitfinex-derivatives","BTCF0:USTF0",1752530855246,0.4440544,120100.0,120090.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1752530855738,0.4440544,120100.0,120090.0,1.0702768]
["bitfinex-derivatives","BTCF0:USTF0",1752530856246,0.4440544,120100.0,120090.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1752530857447,0.4440544,120100.0,120090.0,1.38446039]
["bitfinex-derivatives","BTCF0:USTF0",1752530862249,0.4440544,120100.0,120090.0,1.39523039]
["bitfinex-derivatives","BTCF0:USTF0",1752530863142,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530863341,0.4440544,120100.0,120090.0,1.39523039]
["bitfinex-derivatives","BTCF0:USTF0",1752530866849,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530867049,0.4440544,120100.0,120090.0,1.39519039]
["bitfinex-derivatives","BTCF0:USTF0",1752530867949,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530868247,0.4440544,120100.0,120090.0,1.39519039]
["bitfinex-derivatives","BTCF0:USTF0",1752530869953,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530870153,0.4440544,120100.0,120090.0,1.39519039]
["bitfinex-derivatives","BTCF0:USTF0",1752530871953,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530872252,0.4440544,120100.0,120090.0,1.39515039]
["bitfinex-derivatives","BTCF0:USTF0",1752530874056,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530874252,0.4440544,120100.0,120090.0,1.39515039]
["bitfinex-derivatives","BTCF0:USTF0",1752530875057,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530875254,0.4440544,120100.0,120090.0,1.39511039]
["bitfinex-derivatives","BTCF0:USTF0",1752530876556,0.4440544,120100.0,120090.0,0.82151039]
["bitfinex-derivatives","BTCF0:USTF0",1752530876856,0.4440544,120100.0,120090.0,1.39511039]
["bitfinex-derivatives","BTCF0:USTF0",1752530881054,0.3250968,120090.0,120080.0,0.01757186]
["bitfinex-derivatives","BTCF0:USTF0",1752530881354,0.3250968,120090.0,120080.0,0.60093186]
["bitfinex-derivatives","BTCF0:USTF0",1752530881355,0.73648049,120090.0,120080.0,0.60093186]
["bitfinex-derivatives","BTCF0:USTF0",1752530881856,0.73648049,120090.0,120080.0,0.02737186]
["bitfinex-derivatives","BTCF0:USTF0",1752530882055,0.2793607,120080.0,120070.0,0.1823846]
["bitfinex-derivatives","BTCF0:USTF0",1752530882255,0.71649439,120080.0,120070.0,1.12399141]
["bitfinex-derivatives","BTCF0:USTF0",1752530882455,0.4414808,120080.0,120070.0,1.12399141]
["bitfinex-derivatives","BTCF0:USTF0",1752530884260,0.4414808,120080.0,120070.0,0.97995681]
["bitfinex-derivatives","BTCF0:USTF0",1752530884450,0.4424808,120080.0,120070.0,1.12399141]
["bitfinex-derivatives","BTCF0:USTF0",1752530884655,0.4424808,120080.0,120070.0,0.38388681]
["bitfinex-derivatives","BTCF0:USTF0",1752530884860,0.71749439,120080.0,120070.0,0.95744681]
["bitfinex-derivatives","BTCF0:USTF0",1752530885055,0.71749439,120080.0,120070.0,0.13388681]
["bitfinex-derivatives","BTCF0:USTF0",1752530885263,0.71749439,120080.0,120070.0,0.59099681]
["bitfinex-derivatives","BTCF0:USTF0",1752530885561,0.71749439,120080.0,120070.0,0.93099681]
["bitfinex-derivatives","BTCF0:USTF0",1752530885762,0.71749439,120080.0,120070.0,0.96099681]
["bitfinex-derivatives","BTCF0:USTF0",1752530886262,0.71749439,120080.0,120070.0,0.93099681]
["bitfinex-derivatives","BTCF0:USTF0",1752530886459,0.71749439,120080.0,120070.0,0.35743681]
["bitfinex-derivatives","BTCF0:USTF0",1752530886655,0.71749439,120080.0,120070.0,0.59099681]
["bitfinex-derivatives","BTCF0:USTF0",1752530887355,0.71749439,120080.0,120070.0,0.60663681]
["bitfinex-derivatives","BTCF0:USTF0",1752530887861,0.4424808,120080.0,120070.0,0.60663681]
["bitfinex-derivatives","BTCF0:USTF0",1752530888266,0.4424808,120080.0,120070.0,0.77318141]
["bitfinex-derivatives","BTCF0:USTF0",1752530888466,0.4424808,120080.0,120070.0,0.60663681]
["bitfinex-derivatives","BTCF0:USTF0",1752530889665,0.71749439,120080.0,120070.0,0.60663681]
["bitfinex-derivatives","BTCF0:USTF0",1752530893074,0.71749439,120080.0,120070.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1752530896674,0.4424808,120080.0,120070.0,1.26428359]
["bitfinex-derivatives","BTCF0:USTF0",1752530896884,0.71749439,120080.0,120070.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752530900377,0.4424808,120080.0,120070.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1752530900874,0.4424808,120080.0,120070.0,1.25745359]
["bitfinex-derivatives","BTCF0:USTF0",1752530901081,0.4424808,120080.0,120070.0,1.26420359]
["bitfinex-derivatives","BTCF0:USTF0",1752530901879,0.4424808,120080.0,120070.0,1.21420359]
["bitfinex-derivatives","BTCF0:USTF0",1752530902078,0.4414808,120080.0,120070.0,1.21420359]
["bitfinex-derivatives","BTCF0:USTF0",1752530902579,0.4414808,120080.0,120070.0,1.38074809]
["bitfinex-derivatives","BTCF0:USTF0",1752530902780,0.4414808,120080.0,120070.0,1.21420359]
["bitfinex-derivatives","BTCF0:USTF0",1752530903579,0.4414808,120080.0,120070.0,1.38074809]
["bitfinex-derivatives","BTCF0:USTF0",1752530906283,0.4414808,120080.0,120070.0,1.21420359]
["bitfinex-derivatives","BTCF0:USTF0",1752530906784,0.4414808,120080.0,120070.0,1.20745359]
["bitfinex-derivatives","BTCF0:USTF0",1752530906987,0.4414808,120080.0,120070.0,0.89745359]
["bitfinex-derivatives","BTCF0:USTF0",1752530907685,0.4414808,120080.0,120070.0,1.06399819]
["bitfinex-derivatives","BTCF0:USTF0",1752530909089,0.4414808,120080.0,120070.0,1.40399819]
["bitfinex-derivatives","BTCF0:USTF0",1752530910590,0.4414808,120080.0,120070.0,1.41074819]
["bitfinex-derivatives","BTCF0:USTF0",1752530911988,0.44147788,120080.0,120070.0,1.41074819]
["bitfinex-derivatives","BTCF0:USTF0",1752530919191,0.42496788,120080.0,120070.0,1.41074819]
["bitfinex-derivatives","BTCF0:USTF0",1752530919691,0.42496788,120080.0,120070.0,1.1357346]
["bitfinex-derivatives","BTCF0:USTF0",1752530919887,0.11636718,120080.0,120070.0,1.41074819]
["bitfinex-derivatives","BTCF0:USTF0",1752530920092,0.28289788,120080.0,120070.0,1.41074819]
["bitfinex-derivatives","BTCF0:USTF0",1752530922094,0.18289788,120080.0,120070.0,1.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1752530925801,0.25750788,120080.0,120070.0,1.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1752530925995,0.28021788,120080.0,120070.0,1.41074819]
["bitfinex-derivatives","BTCF0:USTF0",1752530926193,0.28021788,120080.0,120070.0,1.41274819]
["bitfinex-derivatives","BTCF0:USTF0",1752530927198,0.28021788,120080.0,120070.0,1.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1752530927698,0.25750788,120080.0,120070.0,1.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1752530934200,0.28021788,120080.0,120070.0,1.41174819]
["bitfinex-derivatives","BTCF0:USTF0",1752530934801,0.34358788,120080.0,120070.0,0.83826819]
["bitfinex-derivatives","BTCF0:USTF0",1752530935101,0.34358788,120080.0,120070.0,1.1295046]
["bitfinex-derivatives","BTCF0:USTF0",1752530936005,0.06619718,120080.0,120070.0,1.41126819]
["bitfinex-derivatives","BTCF0:USTF0",1752530936202,0.23272788,120080.0,120070.0,1.41026819]
["bitfinex-derivatives","BTCF0:USTF0",1752530937305,0.23272788,120080.0,120070.0,1.41126819]
["bitfinex-derivatives","BTCF0:USTF0",1752530937495,0.01636718,120080.0,120070.0,1.41126819]
["bitfinex-derivatives","BTCF0:USTF0",1752530938400,0.0469,120090.0,120080.0,0.1665307]
["bitfinex-derivatives","BTCF0:USTF0",1752530938602,0.1965168,120090.0,120080.0,1.16024374]
["bitfinex-derivatives","BTCF0:USTF0",1752530938803,0.2434168,120090.0,120080.0,1.16024374]
["bitfinex-derivatives","BTCF0:USTF0",1752530939003,0.2670268,120090.0,120080.0,0.61021656]
["bitfinex-derivatives","BTCF0:USTF0",1752530939302,0.2913568,120090.0,120080.0,0.88523015]
["bitfinex-derivatives","BTCF0:USTF0",1752530941504,0.03,120090.0,120080.0,1.16024374]
["bitfinex-derivatives","BTCF0:USTF0",1752530941800,0.07181,120110.0,120100.0,0.222703]
["bitfinex-derivatives","BTCF0:USTF0",1752530942000,0.18181,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530942896,0.18281,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530943106,0.1123,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530943704,0.1592,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530945397,0.1592,120110.0,120100.0,1.135583]
["bitfinex-derivatives","BTCF0:USTF0",1752530945708,0.3736291,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530946208,0.18281,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530946806,0.1592,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530947109,0.1123,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530947604,0.0023,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530948001,0.0013,120110.0,120100.0,1.41059659]
["bitfinex-derivatives","BTCF0:USTF0",1752530949007,0.0013,120110.0,120100.0,1.4276378]
["bitfinex-derivatives","BTCF0:USTF0",1752530950506,0.01757132,120110.0,120100.0,1.4276378]
["bitfinex-derivatives","BTCF0:USTF0",1752530953210,0.01757132,120110.0,120100.0,1.4676378]
["bitfinex-derivatives","BTCF0:USTF0",1752530956113,0.01757132,120110.0,120100.0,0.8947578]
["bitfinex-derivatives","BTCF0:USTF0",1752530956309,0.01757132,120110.0,120100.0,1.4673578]
["bitfinex-derivatives","BTCF0:USTF0",1752530956715,0.01757132,120110.0,120100.0,1.4073578]
["bitfinex-derivatives","BTCF0:USTF0",1752530957516,0.08808132,120110.0,120100.0,0.8347578]
["bitfinex-derivatives","BTCF0:USTF0",1752530957812,0.0013,120110.0,120100.0,1.4073178]
["bitfinex-derivatives","BTCF0:USTF0",1752530958312,0.0013,120110.0,120100.0,1.4083178]
["bitfinex-derivatives","BTCF0:USTF0",1752530959113,0.0013,120110.0,120100.0,0.8357578]
["bitfinex-derivatives","BTCF0:USTF0",1752530959411,0.0013,120110.0,120100.0,1.4083178]
["bitfinex-derivatives","BTCF0:USTF0",1752530959805,0.09484,120130.0,120120.0,0.1818752]
["bitfinex-derivatives","BTCF0:USTF0",1752530960005,0.04794,120140.0,120120.0,1.53637249]
["bitfinex-derivatives","BTCF0:USTF0",1752530960312,0.04794,120140.0,120130.0,0.49767499]
["bitfinex-derivatives","BTCF0:USTF0",1752530960313,0.3775335,120140.0,120130.0,0.49767499]
["bitfinex-derivatives","BTCF0:USTF0",1752530960513,0.3775335,120140.0,120130.0,0.85767499]
["bitfinex-derivatives","BTCF0:USTF0",1752530960913,0.3612875,120140.0,120130.0,0.85767499]
["bitfinex-derivatives","BTCF0:USTF0",1752530961707,0.3642875,120140.0,120130.0,0.85767499]
["bitfinex-derivatives","BTCF0:USTF0",1752530961908,0.3642875,120140.0,120130.0,0.8831771]
["bitfinex-derivatives","BTCF0:USTF0",1752530962603,0.4126375,120140.0,120130.0,0.8831771]
["bitfinex-derivatives","BTCF0:USTF0",1752530964612,0.4126375,120140.0,120130.0,0.9507447]
["bitfinex-derivatives","BTCF0:USTF0",1752530965212,0.17351,120140.0,120130.0,0.9507447]
["bitfinex-derivatives","BTCF0:USTF0",1752530965413,0.17051,120140.0,120130.0,0.9507447]
["bitfinex-derivatives","BTCF0:USTF0",1752530966212,0.1469,120140.0,120130.0,0.9507447]
["bitfinex-derivatives","BTCF0:USTF0",1752530966812,0.3605975,120140.0,120130.0,0.9507447]
["bitfinex-derivatives","BTCF0:USTF0",1752530967315,0.4257075,120140.0,120130.0,0.9439947]
["bitfinex-derivatives","BTCF0:USTF0",1752530967617,0.4257075,120140.0,120130.0,1.5163947]
["bitfinex-derivatives","BTCF0:USTF0",1752530967816,0.4257075,120140.0,120130.0,1.5173947]
["bitfinex-derivatives","BTCF0:USTF0",1752530968116,0.4257075,120140.0,120130.0,1.5241447]
["bitfinex-derivatives","BTCF0:USTF0",1752530972310,0.25926,120140.0,120130.0,1.5241447]
["bitfinex-derivatives","BTCF0:USTF0",1752530972511,0.1469,120140.0,120130.0,1.5241447]
["bitfinex-derivatives","BTCF0:USTF0",1752530972712,0.04638,120160.0,120150.0,0.2228937]
["bitfinex-derivatives","BTCF0:USTF0",1752530972915,0.04638,120160.0,120150.0,1.47521729]
["bitfinex-derivatives","BTCF0:USTF0",1752530973413,0.08914,120170.0,120160.0,0.1664198]
["bitfinex-derivatives","BTCF0:USTF0",1752530973621,0.14422,120170.0,120160.0,1.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1752530974016,0.16748,120170.0,120160.0,1.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1752530975019,0.21713,120170.0,120160.0,0.88288339]
["bitfinex-derivatives","BTCF0:USTF0",1752530975221,0.09713,120170.0,120160.0,0.88288339]
["bitfinex-derivatives","BTCF0:USTF0",1752530975719,0.02522,120170.0,120160.0,1.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1752530976115,0.328116,120170.0,120160.0,1.1733998]
["bitfinex-derivatives","BTCF0:USTF0",1752530976517,0.328116,120170.0,120160.0,1.44841339]
["bitfinex-derivatives","BTCF0:USTF0",1752530976721,0.09713,120170.0,120160.0,1.45516339]
["bitfinex-derivatives","BTCF0:USTF0",1752530976923,0.263536,120170.0,120160.0,1.45516339]
["bitfinex-derivatives","BTCF0:USTF0",1752530977520,0.02522,120170.0,120160.0,1.45516339]
["bitfinex-derivatives","BTCF0:USTF0",1752530977715,0.0023,120170.0,120160.0,1.73017698]
["bitfinex-derivatives","BTCF0:USTF0",1752530979314,0.0415922,120200.0,120190.0,0.2910783]
["bitfinex-derivatives","BTCF0:USTF0",1752530979315,0.3673734,120200.0,120190.0,0.2910783]
["bitfinex-derivatives","BTCF0:USTF0",1752530979520,0.5289679,120200.0,120190.0,1.44829189]
["bitfinex-derivatives","BTCF0:USTF0",1752530980622,0.5349679,120200.0,120190.0,1.44829189]
["bitfinex-derivatives","BTCF0:USTF0",1752530983123,0.5349679,120200.0,120190.0,1.47009649]
["bitfinex-derivatives","BTCF0:USTF0",1752530984623,0.5319679,120200.0,120190.0,1.47009649]
["bitfinex-derivatives","BTCF0:USTF0",1752530986226,0.5319679,120200.0,120190.0,1.44829189]
["bitfinex-derivatives","BTCF0:USTF0",1752530987327,0.5319679,120200.0,120190.0,1.47055273]
["bitfinex-derivatives","BTCF0:USTF0",1752530987927,0.5319679,120200.0,120190.0,1.44829189]
["bitfinex-derivatives","BTCF0:USTF0",1752530988526,0.5319679,120200.0,120190.0,1.1732783]
["bitfinex-derivatives","BTCF0:USTF0",1752530990219,0.5319679,120200.0,120190.0,1.44829189]
["bitfinex-derivatives","BTCF0:USTF0",1752530990418,0.5321679,120200.0,120190.0,1.47041659]
["bitfinex-derivatives","BTCF0:USTF0",1752530991628,0.5321679,120200.0,120190.0,1.44829189]
["bitfinex-derivatives","BTCF0:USTF0",1752530994536,0.5321679,120200.0,120190.0,1.47075035]
["bitfinex-derivatives","BTCF0:USTF0",1752530996741,0.5321679,120200.0,120190.0,0.89855035]
["bitfinex-derivatives","BTCF0:USTF0",1752530997042,0.5321679,120200.0,120190.0,1.47043035]
["bitfinex-derivatives","BTCF0:USTF0",1752531000435,0.80718149,120200.0,120190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752531000632,0.3231283,120190.0,120180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531000838,0.3231422,120180.0,120170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531001032,0.277086,120170.0,120160.0,0.18395865]
["bitfinex-derivatives","BTCF0:USTF0",1752531001235,0.70836959,120170.0,120160.0,1.17471865]
["bitfinex-derivatives","BTCF0:USTF0",1752531001433,0.433356,120170.0,120160.0,1.17471865]
["bitfinex-derivatives","BTCF0:USTF0",1752531001632,0.433356,120170.0,120160.0,1.00829875]
["bitfinex-derivatives","BTCF0:USTF0",1752531002042,0.433356,120170.0,120160.0,1.03073086]
["bitfinex-derivatives","BTCF0:USTF0",1752531002241,0.433356,120170.0,120160.0,1.00829875]
["bitfinex-derivatives","BTCF0:USTF0",1752531002443,0.70836959,120170.0,120160.0,1.00829875]
["bitfinex-derivatives","BTCF0:USTF0",1752531002632,0.70836959,120170.0,120160.0,0.43645875]
["bitfinex-derivatives","BTCF0:USTF0",1752531003140,0.70836959,120170.0,120160.0,0.64139875]
["bitfinex-derivatives","BTCF0:USTF0",1752531003642,0.70836959,120170.0,120160.0,0.60917875]
["bitfinex-derivatives","BTCF0:USTF0",1752531003843,0.70836959,120170.0,120160.0,0.03733875]
["bitfinex-derivatives","BTCF0:USTF0",1752531004043,0.70836959,120170.0,120160.0,0.60917875]
["bitfinex-derivatives","BTCF0:USTF0",1752531004440,0.70836959,120170.0,120160.0,0.77559865]
["bitfinex-derivatives","BTCF0:USTF0",1752531004742,0.433356,120170.0,120160.0,1.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1752531004942,0.433356,120170.0,120160.0,1.49946224]
["bitfinex-derivatives","BTCF0:USTF0",1752531005337,0.434356,120170.0,120160.0,1.49946224]
["bitfinex-derivatives","BTCF0:USTF0",1752531007742,0.434356,120170.0,120160.0,1.18946224]
["bitfinex-derivatives","BTCF0:USTF0",1752531008239,0.434356,120170.0,120160.0,1.15946224]
["bitfinex-derivatives","BTCF0:USTF0",1752531008443,0.434356,120170.0,120160.0,1.47946224]
["bitfinex-derivatives","BTCF0:USTF0",1752531009742,0.434356,120170.0,120160.0,0.90762224]
["bitfinex-derivatives","BTCF0:USTF0",1752531009935,0.434356,120170.0,120160.0,1.51942224]
["bitfinex-derivatives","BTCF0:USTF0",1752531010140,0.434356,120170.0,120160.0,0.94762224]
["bitfinex-derivatives","BTCF0:USTF0",1752531010342,0.434356,120170.0,120160.0,1.18942224]
["bitfinex-derivatives","BTCF0:USTF0",1752531011949,0.434356,120170.0,120160.0,1.49942224]
["bitfinex-derivatives","BTCF0:USTF0",1752531012842,0.300386,120170.0,120160.0,1.78118583]
["bitfinex-derivatives","BTCF0:USTF0",1752531013043,0.167606,120170.0,120160.0,1.78118583]
["bitfinex-derivatives","BTCF0:USTF0",1752531013345,0.324356,120170.0,120160.0,1.50617224]
["bitfinex-derivatives","BTCF0:USTF0",1752531013545,0.324356,120170.0,120160.0,0.93437224]
["bitfinex-derivatives","BTCF0:USTF0",1752531013746,0.324356,120170.0,120160.0,1.50617224]
["bitfinex-derivatives","BTCF0:USTF0",1752531014048,0.190386,120170.0,120160.0,1.50617224]
["bitfinex-derivatives","BTCF0:USTF0",1752531014251,0.0012,120170.0,120160.0,1.20938583]
["bitfinex-derivatives","BTCF0:USTF0",1752531014551,0.0012,120170.0,120160.0,1.78118583]
["bitfinex-derivatives","BTCF0:USTF0",1752531015946,0.09328,120190.0,120180.0,0.1663922]
["bitfinex-derivatives","BTCF0:USTF0",1752531016145,0.21328,120190.0,120180.0,1.48756579]
["bitfinex-derivatives","BTCF0:USTF0",1752531016640,0.27675,120190.0,120180.0,1.48756579]
["bitfinex-derivatives","BTCF0:USTF0",1752531022955,0.27675,120190.0,120180.0,0.91580579]
["bitfinex-derivatives","BTCF0:USTF0",1752531022956,0.14278,120190.0,120180.0,0.91580579]
["bitfinex-derivatives","BTCF0:USTF0",1752531023146,0.12,120190.0,120180.0,1.48748579]
["bitfinex-derivatives","BTCF0:USTF0",1752531023352,0.12,120190.0,120180.0,1.50467264]
["bitfinex-derivatives","BTCF0:USTF0",1752531025556,0.14492,120190.0,120180.0,1.50467264]
["bitfinex-derivatives","BTCF0:USTF0",1752531025754,0.16935,120190.0,120180.0,1.50467264]
["bitfinex-derivatives","BTCF0:USTF0",1752531025945,0.21542,120190.0,120180.0,1.50467264]
["bitfinex-derivatives","BTCF0:USTF0",1752531026457,0.21542,120190.0,120180.0,0.65797905]
["bitfinex-derivatives","BTCF0:USTF0",1752531026458,0.23125,120190.0,120180.0,0.65797905]
["bitfinex-derivatives","BTCF0:USTF0",1752531026755,0.27674,120190.0,120180.0,1.50463264]
["bitfinex-derivatives","BTCF0:USTF0",1752531027147,0.27674,120190.0,120180.0,0.65122905]
["bitfinex-derivatives","BTCF0:USTF0",1752531027556,0.27674,120190.0,120180.0,1.49788264]
["bitfinex-derivatives","BTCF0:USTF0",1752531029357,0.27674,120190.0,120180.0,1.50463264]
["bitfinex-derivatives","BTCF0:USTF0",1752531030556,0.4431183,120190.0,120180.0,0.93299264]
["bitfinex-derivatives","BTCF0:USTF0",1752531030855,0.4431183,120190.0,120180.0,1.49784264]
["bitfinex-derivatives","BTCF0:USTF0",1752531031959,0.4431183,120190.0,120180.0,1.48065579]
["bitfinex-derivatives","BTCF0:USTF0",1752531032957,0.4431183,120190.0,120180.0,1.48740579]
["bitfinex-derivatives","BTCF0:USTF0",1752531033159,0.4433183,120190.0,120180.0,1.48740579]
["bitfinex-derivatives","BTCF0:USTF0",1752531038264,0.4433183,120190.0,120180.0,1.2123922]
["bitfinex-derivatives","BTCF0:USTF0",1752531038562,0.4433183,120190.0,120180.0,1.48740579]
["bitfinex-derivatives","BTCF0:USTF0",1752531038964,0.4433183,120190.0,120180.0,0.5655122]
["bitfinex-derivatives","BTCF0:USTF0",1752531039164,0.4433183,120190.0,120180.0,0.8170322]
["bitfinex-derivatives","BTCF0:USTF0",1752531039362,0.4433183,120190.0,120180.0,0.2255122]
["bitfinex-derivatives","BTCF0:USTF0",1752531039560,0.4433183,120190.0,120180.0,1.07204579]
["bitfinex-derivatives","BTCF0:USTF0",1752531040168,0.4433183,120190.0,120180.0,0.7970322]
["bitfinex-derivatives","BTCF0:USTF0",1752531040466,0.4433183,120190.0,120180.0,1.1370322]
["bitfinex-derivatives","BTCF0:USTF0",1752531040665,0.4433183,120190.0,120180.0,0.5655122]
["bitfinex-derivatives","BTCF0:USTF0",1752531040864,0.4433183,120190.0,120180.0,1.1370322]
["bitfinex-derivatives","BTCF0:USTF0",1752531041066,0.4433183,120190.0,120180.0,0.84052579]
["bitfinex-derivatives","BTCF0:USTF0",1752531041367,0.4433183,120190.0,120180.0,1.41200579]
["bitfinex-derivatives","BTCF0:USTF0",1752531042266,0.4433183,120190.0,120180.0,1.48121579]
["bitfinex-derivatives","BTCF0:USTF0",1752531042472,0.1202,120190.0,120180.0,0.91648579]
["bitfinex-derivatives","BTCF0:USTF0",1752531042770,0.1202,120190.0,120180.0,1.48796579]
["bitfinex-derivatives","BTCF0:USTF0",1752531042960,0.0745,120190.0,120180.0,1.51780045]
["bitfinex-derivatives","BTCF0:USTF0",1752531043158,0.0002,120190.0,120180.0,1.79281404]
["bitfinex-derivatives","BTCF0:USTF0",1752531043363,0.3034607,120210.0,120200.0,0.1663644]
["bitfinex-derivatives","BTCF0:USTF0",1752531043567,0.21551,120210.0,120200.0,1.59787158]
["bitfinex-derivatives","BTCF0:USTF0",1752531043757,0.3818605,120210.0,120200.0,1.02639158]
["bitfinex-derivatives","BTCF0:USTF0",1752531043962,0.3818605,120210.0,120200.0,1.59787158]
["bitfinex-derivatives","BTCF0:USTF0",1752531044461,0.3818605,120210.0,120200.0,1.32285799]
["bitfinex-derivatives","BTCF0:USTF0",1752531044661,0.3818605,120210.0,120200.0,1.34231692]
["bitfinex-derivatives","BTCF0:USTF0",1752531045666,0.3828605,120210.0,120200.0,1.34231692]
["bitfinex-derivatives","BTCF0:USTF0",1752531046574,0.3828605,120210.0,120200.0,1.41000686]
["bitfinex-derivatives","BTCF0:USTF0",1752531046968,0.3828605,120210.0,120200.0,0.83852686]
["bitfinex-derivatives","BTCF0:USTF0",1752531047169,0.3828605,120210.0,120200.0,1.40996686]
["bitfinex-derivatives","BTCF0:USTF0",1752531047478,0.21651,120210.0,120200.0,1.40996686]
["bitfinex-derivatives","BTCF0:USTF0",1752531047776,0.3828605,120210.0,120200.0,1.40996686]
["bitfinex-derivatives","BTCF0:USTF0",1752531048079,0.3828605,120210.0,120200.0,1.68498045]
["bitfinex-derivatives","BTCF0:USTF0",1752531048270,0.21651,120210.0,120200.0,1.68498045]
["bitfinex-derivatives","BTCF0:USTF0",1752531048470,0.121,120210.0,120200.0,1.11354045]
["bitfinex-derivatives","BTCF0:USTF0",1752531048671,0.121,120210.0,120200.0,1.68498045]
["bitfinex-derivatives","BTCF0:USTF0",1752531049474,0.09681,120230.0,120220.0,0.1663367]
["bitfinex-derivatives","BTCF0:USTF0",1752531049669,0.15681,120230.0,120220.0,1.32275029]
["bitfinex-derivatives","BTCF0:USTF0",1752531049868,0.3231328,120230.0,120220.0,1.32275029]
["bitfinex-derivatives","BTCF0:USTF0",1752531050873,0.3853628,120230.0,120220.0,1.32275029]
["bitfinex-derivatives","BTCF0:USTF0",1752531051178,0.3853628,120230.0,120220.0,1.32271029]
["bitfinex-derivatives","BTCF0:USTF0",1752531051969,0.3873628,120230.0,120220.0,1.32271029]
["bitfinex-derivatives","BTCF0:USTF0",1752531054180,0.3853628,120230.0,120220.0,1.32271029]
["bitfinex-derivatives","BTCF0:USTF0",1752531054381,0.3863628,120230.0,120220.0,1.32271029]
["bitfinex-derivatives","BTCF0:USTF0",1752531057885,0.3863628,120230.0,120220.0,1.32263029]
["bitfinex-derivatives","BTCF0:USTF0",1752531070096,0.3853628,120230.0,120220.0,1.32263029]
["bitfinex-derivatives","BTCF0:USTF0",1752531070307,0.3855628,120230.0,120220.0,1.32363029]
["bitfinex-derivatives","BTCF0:USTF0",1752531071001,0.3855628,120230.0,120220.0,0.75235029]
["bitfinex-derivatives","BTCF0:USTF0",1752531071201,0.3855628,120230.0,120220.0,1.32351029]
["bitfinex-derivatives","BTCF0:USTF0",1752531074007,0.3855628,120230.0,120220.0,0.75235029]
["bitfinex-derivatives","BTCF0:USTF0",1752531074207,0.3855628,120230.0,120220.0,1.32347029]
["bitfinex-derivatives","BTCF0:USTF0",1752531078200,0.3855628,120230.0,120220.0,1.32343029]
["bitfinex-derivatives","BTCF0:USTF0",1752531082509,0.3855628,120230.0,120220.0,0.75235029]
["bitfinex-derivatives","BTCF0:USTF0",1752531082808,0.3855628,120230.0,120220.0,1.32343029]
["bitfinex-derivatives","BTCF0:USTF0",1752531085513,0.3855628,120230.0,120220.0,1.32339029]
["bitfinex-derivatives","BTCF0:USTF0",1752531086912,0.21924,120230.0,120220.0,1.32339029]
["bitfinex-derivatives","BTCF0:USTF0",1752531087112,0.3855629,120230.0,120220.0,1.32339029]
["bitfinex-derivatives","BTCF0:USTF0",1752531087316,0.0615,120230.0,120220.0,1.05719854]
["bitfinex-derivatives","BTCF0:USTF0",1752531087611,0.0615,120230.0,120220.0,1.35322495]
["bitfinex-derivatives","BTCF0:USTF0",1752531088208,0.10863,120230.0,120220.0,0.78218495]
["bitfinex-derivatives","BTCF0:USTF0",1752531088412,0.15653,120230.0,120220.0,1.35322495]
["bitfinex-derivatives","BTCF0:USTF0",1752531088607,0.15653,120230.0,120220.0,1.35318495]
["bitfinex-derivatives","BTCF0:USTF0",1752531090014,0.15653,120230.0,120220.0,1.32335029]
["bitfinex-derivatives","BTCF0:USTF0",1752531090514,0.09653,120230.0,120220.0,1.32335029]
["bitfinex-derivatives","BTCF0:USTF0",1752531090714,0.09653,120230.0,120220.0,1.34087863]
["bitfinex-derivatives","BTCF0:USTF0",1752531091414,0.0015,120230.0,120220.0,1.34087863]
["bitfinex-derivatives","BTCF0:USTF0",1752531091615,0.0015,120230.0,120220.0,1.37071329]
["bitfinex-derivatives","BTCF0:USTF0",1752531092014,0.0015,120230.0,120220.0,1.41554837]
["bitfinex-derivatives","BTCF0:USTF0",1752531092712,0.09653,120230.0,120220.0,0.84354837]
["bitfinex-derivatives","BTCF0:USTF0",1752531093015,0.09653,120230.0,120220.0,0.80171329]
["bitfinex-derivatives","BTCF0:USTF0",1752531093016,0.3760129,120230.0,120220.0,0.80171329]
["bitfinex-derivatives","BTCF0:USTF0",1752531093216,0.3760129,120230.0,120220.0,0.7402967]
["bitfinex-derivatives","BTCF0:USTF0",1752531093418,0.3760129,120230.0,120220.0,0.5193367]
["bitfinex-derivatives","BTCF0:USTF0",1752531093716,0.3760129,120230.0,120220.0,1.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1752531094316,0.3760129,120230.0,120220.0,1.0872967]
["bitfinex-derivatives","BTCF0:USTF0",1752531095117,0.3760129,120230.0,120220.0,0.79135029]
["bitfinex-derivatives","BTCF0:USTF0",1752531095312,0.3760129,120230.0,120220.0,1.19597359]
["bitfinex-derivatives","BTCF0:USTF0",1752531095512,0.3760129,120230.0,120220.0,1.36231029]
["bitfinex-derivatives","BTCF0:USTF0",1752531096616,0.3760129,120230.0,120220.0,0.79135029]
["bitfinex-derivatives","BTCF0:USTF0",1752531096915,0.3760129,120230.0,120220.0,1.36227029]
["bitfinex-derivatives","BTCF0:USTF0",1752531097314,0.3760129,120230.0,120220.0,0.5163367]
["bitfinex-derivatives","BTCF0:USTF0",1752531097514,0.65102649,120230.0,120220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752531097716,0.65102649,120230.0,120220.0,1.0872967]
["bitfinex-derivatives","BTCF0:USTF0",1752531098217,0.3760129,120230.0,120220.0,0.79135029]
["bitfinex-derivatives","BTCF0:USTF0",1752531098419,0.3760129,120230.0,120220.0,1.36231029]
["bitfinex-derivatives","BTCF0:USTF0",1752531099418,0.3245267,120220.0,120210.0,0.50062135]
["bitfinex-derivatives","BTCF0:USTF0",1752531099718,0.4447267,120220.0,120210.0,0.79632776]
["bitfinex-derivatives","BTCF0:USTF0",1752531099913,0.4447267,120220.0,120210.0,0.75474086]
["bitfinex-derivatives","BTCF0:USTF0",1752531100127,0.4447267,120220.0,120210.0,1.09474086]
["bitfinex-derivatives","BTCF0:USTF0",1752531100818,0.4447267,120220.0,120210.0,1.13478086]
["bitfinex-derivatives","BTCF0:USTF0",1752531101321,0.71974029,120220.0,120210.0,0.01747416]
["bitfinex-derivatives","BTCF0:USTF0",1752531101721,0.71974029,120220.0,120210.0,0.58843416]
["bitfinex-derivatives","BTCF0:USTF0",1752531102424,0.2295105,120210.0,120200.0,0.08734887]
["bitfinex-derivatives","BTCF0:USTF0",1752531102618,0.4447405,120210.0,120200.0,0.65810887]
["bitfinex-derivatives","BTCF0:USTF0",1752531102922,0.4447405,120210.0,120200.0,0.82447327]
["bitfinex-derivatives","BTCF0:USTF0",1752531104223,0.4447405,120210.0,120200.0,0.65810887]
["bitfinex-derivatives","BTCF0:USTF0",1752531104523,0.4447405,120210.0,120200.0,0.65910887]
["bitfinex-derivatives","BTCF0:USTF0",1752531105023,0.4447405,120210.0,120200.0,0.65810887]
["bitfinex-derivatives","BTCF0:USTF0",1752531105522,0.4447405,120210.0,120200.0,0.82447327]
["bitfinex-derivatives","BTCF0:USTF0",1752531106824,0.4447405,120210.0,120200.0,1.09948686]
["bitfinex-derivatives","BTCF0:USTF0",1752531107324,0.4447405,120210.0,120200.0,0.82447327]
["bitfinex-derivatives","BTCF0:USTF0",1752531112427,0.4447405,120210.0,120200.0,1.09948686]
["bitfinex-derivatives","BTCF0:USTF0",1752531114330,0.4447405,120210.0,120200.0,0.52852686]
["bitfinex-derivatives","BTCF0:USTF0",1752531114524,0.71975409,120210.0,120200.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752531116530,0.2291544,120200.0,120190.0,0.83811111]
["bitfinex-derivatives","BTCF0:USTF0",1752531116730,0.4343344,120200.0,120190.0,0.83791111]
["bitfinex-derivatives","BTCF0:USTF0",1752531117630,0.4343344,120200.0,120190.0,0.83891111]
["bitfinex-derivatives","BTCF0:USTF0",1752531118833,0.4343344,120200.0,120190.0,1.1139247]
["bitfinex-derivatives","BTCF0:USTF0",1752531120131,0.4343344,120200.0,120190.0,0.83891111]
["bitfinex-derivatives","BTCF0:USTF0",1752531120332,0.4343344,120200.0,120190.0,0.79731701]
["bitfinex-derivatives","BTCF0:USTF0",1752531121027,0.4343344,120200.0,120190.0,0.8413706]
["bitfinex-derivatives","BTCF0:USTF0",1752531121227,0.2615444,120200.0,120190.0,0.8413706]
["bitfinex-derivatives","BTCF0:USTF0",1752531121532,0.1665644,120200.0,120190.0,1.4123306]
["bitfinex-derivatives","BTCF0:USTF0",1752531121725,0.0013,120230.0,120220.0,0.1663367]
["bitfinex-derivatives","BTCF0:USTF0",1752531121925,0.0013,120230.0,120220.0,1.36231029]
["bitfinex-derivatives","BTCF0:USTF0",1752531123434,0.0013,120230.0,120220.0,0.80851974]
["bitfinex-derivatives","BTCF0:USTF0",1752531123635,0.3037765,120260.0,120250.0,0.1662952]
["bitfinex-derivatives","BTCF0:USTF0",1752531123833,0.49357119,120260.0,120250.0,1.37939343]
["bitfinex-derivatives","BTCF0:USTF0",1752531124034,0.4337765,120260.0,120250.0,1.37939343]
["bitfinex-derivatives","BTCF0:USTF0",1752531125125,0.4347765,120260.0,120250.0,1.37939343]
["bitfinex-derivatives","BTCF0:USTF0",1752531125528,0.4347765,120260.0,120250.0,1.39683393]
["bitfinex-derivatives","BTCF0:USTF0",1752531125733,0.22692,120260.0,120250.0,0.82591393]
["bitfinex-derivatives","BTCF0:USTF0",1752531125937,0.131,120260.0,120250.0,0.82591393]
["bitfinex-derivatives","BTCF0:USTF0",1752531126133,0.1913,120290.0,120250.0,1.51723952]
["bitfinex-derivatives","BTCF0:USTF0",1752531126433,0.09596,120300.0,120290.0,0.1662399]
["bitfinex-derivatives","BTCF0:USTF0",1752531126634,0.15596,120300.0,120290.0,0.88900114]
["bitfinex-derivatives","BTCF0:USTF0",1752531126838,0.3221861,120300.0,120290.0,1.45988114]
["bitfinex-derivatives","BTCF0:USTF0",1752531128136,0.3221861,120300.0,120290.0,1.45984114]
["bitfinex-derivatives","BTCF0:USTF0",1752531128337,0.3843161,120300.0,120290.0,1.45984114]
["bitfinex-derivatives","BTCF0:USTF0",1752531129444,0.2095971,120330.0,120310.0,0.2492997]
["bitfinex-derivatives","BTCF0:USTF0",1752531129737,0.1662123,120310.0,120300.0,0.01756423]
["bitfinex-derivatives","BTCF0:USTF0",1752531129942,0.59927589,120310.0,120300.0,0.76462943]
["bitfinex-derivatives","BTCF0:USTF0",1752531130140,0.59927589,120310.0,120300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752531130141,0.64927589,120310.0,120300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752531130340,0.15805,120300.0,120290.0,0.23398755]
["bitfinex-derivatives","BTCF0:USTF0",1752531130539,0.3442761,120300.0,120290.0,0.80470755]
["bitfinex-derivatives","BTCF0:USTF0",1752531131036,0.61928969,120300.0,120290.0,0.06774765]
["bitfinex-derivatives","BTCF0:USTF0",1752531131240,0.61928969,120300.0,120290.0,0.1662399]
["bitfinex-derivatives","BTCF0:USTF0",1752531131737,0.3442761,120300.0,120290.0,0.1662399]
["bitfinex-derivatives","BTCF0:USTF0",1752531132636,0.3442761,120300.0,120290.0,0.44125349]
["bitfinex-derivatives","BTCF0:USTF0",1752531132842,0.3442761,120300.0,120290.0,1.01197349]
["bitfinex-derivatives","BTCF0:USTF0",1752531133440,0.2621461,120300.0,120290.0,1.34197349]
["bitfinex-derivatives","BTCF0:USTF0",1752531133634,0.2621461,120300.0,120290.0,0.80327055]
["bitfinex-derivatives","BTCF0:USTF0",1752531133835,0.3242761,120300.0,120290.0,0.23255055]
["bitfinex-derivatives","BTCF0:USTF0",1752531134036,0.3242761,120300.0,120290.0,0.80323055]
["bitfinex-derivatives","BTCF0:USTF0",1752531134342,0.3242761,120300.0,120290.0,0.80327055]
["bitfinex-derivatives","BTCF0:USTF0",1752531134541,0.3242761,120300.0,120290.0,0.80323055]
["bitfinex-derivatives","BTCF0:USTF0",1752531136142,0.3942761,120300.0,120290.0,0.06631065]
["bitfinex-derivatives","BTCF0:USTF0",1752531136343,0.2764499,120290.0,120280.0,0.8199682]
["bitfinex-derivatives","BTCF0:USTF0",1752531136644,0.2621737,120280.0,120270.0,0.30857906]
["bitfinex-derivatives","BTCF0:USTF0",1752531136942,0.2621737,120280.0,120270.0,1.19917906]
["bitfinex-derivatives","BTCF0:USTF0",1752531137141,0.2621737,120280.0,120270.0,0.30857906]
["bitfinex-derivatives","BTCF0:USTF0",1752531137339,0.1662537,120280.0,120270.0,1.52007503]
["bitfinex-derivatives","BTCF0:USTF0",1752531138042,0.1662537,120280.0,120270.0,1.32007503]
["bitfinex-derivatives","BTCF0:USTF0",1752531138241,0.1662537,120280.0,120270.0,1.20007503]
["bitfinex-derivatives","BTCF0:USTF0",1752531138442,0.2623737,120280.0,120270.0,1.05950892]
["bitfinex-derivatives","BTCF0:USTF0",1752531138742,0.2623737,120280.0,120270.0,1.27032489]
["bitfinex-derivatives","BTCF0:USTF0",1752531138942,0.2623737,120280.0,120270.0,1.38032489]
["bitfinex-derivatives","BTCF0:USTF0",1752531139134,0.2623737,120280.0,120270.0,1.39032489]
["bitfinex-derivatives","BTCF0:USTF0",1752531139333,0.2623737,120280.0,120270.0,1.59032489]
["bitfinex-derivatives","BTCF0:USTF0",1752531139535,0.2623737,120280.0,120270.0,0.80964489]
["bitfinex-derivatives","BTCF0:USTF0",1752531139737,0.2623737,120280.0,120270.0,1.38024489]
["bitfinex-derivatives","BTCF0:USTF0",1752531140541,0.2623737,120280.0,120270.0,0.80964489]
["bitfinex-derivatives","BTCF0:USTF0",1752531140844,0.2623737,120280.0,120270.0,1.38024489]
["bitfinex-derivatives","BTCF0:USTF0",1752531141044,0.2623737,120280.0,120270.0,0.81964489]
["bitfinex-derivatives","BTCF0:USTF0",1752531141343,0.2623737,120280.0,120270.0,1.64024489]
["bitfinex-derivatives","BTCF0:USTF0",1752531141845,0.2623737,120280.0,120270.0,1.06964489]
["bitfinex-derivatives","BTCF0:USTF0",1752531142143,0.2623737,120280.0,120270.0,1.39020489]
["bitfinex-derivatives","BTCF0:USTF0",1752531142640,0.3245037,120280.0,120270.0,0.36726292]
["bitfinex-derivatives","BTCF0:USTF0",1752531142834,0.3245037,120280.0,120270.0,0.93782292]
["bitfinex-derivatives","BTCF0:USTF0",1752531143039,0.3245037,120280.0,120270.0,0.65807889]
["bitfinex-derivatives","BTCF0:USTF0",1752531143242,0.3245037,120280.0,120270.0,1.22863889]
["bitfinex-derivatives","BTCF0:USTF0",1752531143737,0.3245037,120280.0,120270.0,0.90782292]
["bitfinex-derivatives","BTCF0:USTF0",1752531144436,0.3245037,120280.0,120270.0,0.90582292]
["bitfinex-derivatives","BTCF0:USTF0",1752531144636,0.3245037,120280.0,120270.0,0.25213152]
["bitfinex-derivatives","BTCF0:USTF0",1752531144942,0.3245037,120280.0,120270.0,0.08586402]
["bitfinex-derivatives","BTCF0:USTF0",1752531144943,0.76531967,120280.0,120270.0,0.08586402]
["bitfinex-derivatives","BTCF0:USTF0",1752531145147,0.76531967,120280.0,120270.0,0.06824986]
["bitfinex-derivatives","BTCF0:USTF0",1752531145842,0.76531967,120280.0,120270.0,0.23451736]
["bitfinex-derivatives","BTCF0:USTF0",1752531146046,0.4445037,120280.0,120270.0,0.23351736]
["bitfinex-derivatives","BTCF0:USTF0",1752531146749,0.4455037,120280.0,120270.0,0.23351736]
["bitfinex-derivatives","BTCF0:USTF0",1752531147047,0.4455037,120280.0,120270.0,1.12489333]
["bitfinex-derivatives","BTCF0:USTF0",1752531147247,0.4455037,120280.0,120270.0,0.80407736]
["bitfinex-derivatives","BTCF0:USTF0",1752531147648,0.4455037,120280.0,120270.0,1.01149612]
["bitfinex-derivatives","BTCF0:USTF0",1752531147842,0.4455037,120280.0,120270.0,0.82149612]
["bitfinex-derivatives","BTCF0:USTF0",1752531148342,0.4455037,120280.0,120270.0,0.25093612]
["bitfinex-derivatives","BTCF0:USTF0",1752531148548,0.21712,120280.0,120270.0,1.50231209]
["bitfinex-derivatives","BTCF0:USTF0",1752531148749,0.3833737,120280.0,120270.0,1.50231209]
["bitfinex-derivatives","BTCF0:USTF0",1752531149252,0.3823737,120280.0,120270.0,1.50383209]
["bitfinex-derivatives","BTCF0:USTF0",1752531149546,0.3823737,120280.0,120270.0,1.14383209]
["bitfinex-derivatives","BTCF0:USTF0",1752531150544,0.3823737,120280.0,120270.0,0.57275209]
["bitfinex-derivatives","BTCF0:USTF0",1752531150744,0.3823737,120280.0,120270.0,1.14367209]
["bitfinex-derivatives","BTCF0:USTF0",1752531150950,0.3823737,120280.0,120270.0,0.57275209]
["bitfinex-derivatives","BTCF0:USTF0",1752531151150,0.4461837,120280.0,120270.0,0.82289612]
["bitfinex-derivatives","BTCF0:USTF0",1752531152051,0.4461837,120280.0,120270.0,0.80547736]
["bitfinex-derivatives","BTCF0:USTF0",1752531153953,0.4461837,120280.0,120270.0,0.23451736]
["bitfinex-derivatives","BTCF0:USTF0",1752531154154,0.4461837,120280.0,120270.0,0.80519736]
["bitfinex-derivatives","BTCF0:USTF0",1752531154349,0.4461837,120280.0,120270.0,0.06824986]
["bitfinex-derivatives","BTCF0:USTF0",1752531154556,0.76699967,120280.0,120270.0,0.63908986]
["bitfinex-derivatives","BTCF0:USTF0",1752531154857,0.76699967,120280.0,120270.0,0.06824986]
["bitfinex-derivatives","BTCF0:USTF0",1752531155755,0.76799967,120280.0,120270.0,0.06724986]
["bitfinex-derivatives","BTCF0:USTF0",1752531155952,0.2789875,120270.0,120260.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1752531156156,0.3242014,120260.0,120250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531156354,0.2790152,120250.0,120240.0,0.01729109]
["bitfinex-derivatives","BTCF0:USTF0",1752531156555,0.76523117,120250.0,120240.0,0.58841109]
["bitfinex-derivatives","BTCF0:USTF0",1752531156947,0.4444152,120250.0,120240.0,0.58841109]
["bitfinex-derivatives","BTCF0:USTF0",1752531157354,0.4444152,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531157560,0.4444152,120250.0,120240.0,0.75472009]
["bitfinex-derivatives","BTCF0:USTF0",1752531158157,0.4444152,120250.0,120240.0,0.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1752531158757,0.4444152,120250.0,120240.0,0.82241611]
["bitfinex-derivatives","BTCF0:USTF0",1752531159264,0.4454152,120250.0,120240.0,0.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1752531161260,0.4454152,120250.0,120240.0,0.65510711]
["bitfinex-derivatives","BTCF0:USTF0",1752531161561,0.4454152,120250.0,120240.0,0.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1752531163861,0.4454152,120250.0,120240.0,0.08378711]
["bitfinex-derivatives","BTCF0:USTF0",1752531164060,0.4454152,120250.0,120240.0,0.65486711]
["bitfinex-derivatives","BTCF0:USTF0",1752531164761,0.4444152,120250.0,120240.0,0.65486711]
["bitfinex-derivatives","BTCF0:USTF0",1752531164958,0.4444152,120250.0,120240.0,0.08378711]
["bitfinex-derivatives","BTCF0:USTF0",1752531165164,0.76523117,120250.0,120240.0,0.58841109]
["bitfinex-derivatives","BTCF0:USTF0",1752531165359,0.76523117,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531165763,0.4444152,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531166463,0.4454152,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531173070,0.71943326,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531174581,0.4454152,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531174771,0.71943326,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531176678,0.4454152,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531177280,0.71943326,120250.0,120240.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1752531182481,0.71943326,120250.0,120200.0,0.19730551]
["bitfinex-derivatives","BTCF0:USTF0",1752531182482,0.3300405,120210.0,120200.0,0.19730551]
["bitfinex-derivatives","BTCF0:USTF0",1752531182783,0.3300405,120210.0,120200.0,0.03083504]
["bitfinex-derivatives","BTCF0:USTF0",1752531182784,0.62405856,120210.0,120200.0,0.03083504]
["bitfinex-derivatives","BTCF0:USTF0",1752531182985,0.62405856,120210.0,120200.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1752531183188,0.3300405,120210.0,120200.0,0.76689416]
["bitfinex-derivatives","BTCF0:USTF0",1752531183387,0.3300405,120210.0,120200.0,1.32287023]
["bitfinex-derivatives","BTCF0:USTF0",1752531183587,0.3300405,120210.0,120200.0,0.06739213]
["bitfinex-derivatives","BTCF0:USTF0",1752531183783,0.71405856,120210.0,120200.0,0.06739213]
["bitfinex-derivatives","BTCF0:USTF0",1752531184179,0.4400405,120210.0,120200.0,0.07139213]
["bitfinex-derivatives","BTCF0:USTF0",1752531185081,0.4400405,120210.0,120200.0,0.64295213]
["bitfinex-derivatives","BTCF0:USTF0",1752531185590,0.4400405,120210.0,120200.0,0.80927643]
["bitfinex-derivatives","BTCF0:USTF0",1752531185787,0.4400405,120210.0,120200.0,0.07139213]
["bitfinex-derivatives","BTCF0:USTF0",1752531186089,0.4400405,120210.0,120200.0,0.64327213]
["bitfinex-derivatives","BTCF0:USTF0",1752531186291,0.4400405,120210.0,120200.0,0.08680746]
["bitfinex-derivatives","BTCF0:USTF0",1752531186589,0.4400405,120210.0,120200.0,0.65876746]
["bitfinex-derivatives","BTCF0:USTF0",1752531187092,0.4400405,120210.0,120200.0,0.08680746]
["bitfinex-derivatives","BTCF0:USTF0",1752531187296,0.4400405,120210.0,120200.0,0.00524787]
["bitfinex-derivatives","BTCF0:USTF0",1752531189389,0.4400405,120210.0,120200.0,0.17161217]
["bitfinex-derivatives","BTCF0:USTF0",1752531189587,0.4400405,120210.0,120200.0,0.00524787]
["bitfinex-derivatives","BTCF0:USTF0",1752531197090,0.76134881,120210.0,120200.0,0.00524787]
["bitfinex-derivatives","BTCF0:USTF0",1752531197395,0.4400405,120210.0,120200.0,0.00524787]
["bitfinex-derivatives","BTCF0:USTF0",1752531198188,0.4400405,120210.0,120200.0,1.41460048]
["bitfinex-derivatives","BTCF0:USTF0",1752531198694,0.4400405,120210.0,120200.0,1.25823618]
["bitfinex-derivatives","BTCF0:USTF0",1752531198895,0.4400405,120210.0,120200.0,0.89823618]
["bitfinex-derivatives","BTCF0:USTF0",1752531199197,0.4402405,120210.0,120200.0,0.57692787]
["bitfinex-derivatives","BTCF0:USTF0",1752531199898,0.4402405,120210.0,120200.0,0.74329217]
["bitfinex-derivatives","BTCF0:USTF0",1752531200095,0.4402405,120210.0,120200.0,0.63251928]
["bitfinex-derivatives","BTCF0:USTF0",1752531200599,0.4402405,120210.0,120200.0,0.63239928]
["bitfinex-derivatives","BTCF0:USTF0",1752531201698,0.4402405,120210.0,120200.0,0.79876358]
["bitfinex-derivatives","BTCF0:USTF0",1752531201998,0.4402405,120210.0,120200.0,1.16876358]
["bitfinex-derivatives","BTCF0:USTF0",1752531202298,0.4402405,120210.0,120200.0,1.21359866]
["bitfinex-derivatives","BTCF0:USTF0",1752531203899,0.4402405,120210.0,120200.0,1.53490697]
["bitfinex-derivatives","BTCF0:USTF0",1752531204099,0.4402405,120210.0,120200.0,0.96338697]
["bitfinex-derivatives","BTCF0:USTF0",1752531204300,0.4402405,120210.0,120200.0,1.47498697]
["bitfinex-derivatives","BTCF0:USTF0",1752531204499,0.4402405,120210.0,120200.0,1.16498697]
["bitfinex-derivatives","BTCF0:USTF0",1752531204800,0.4402405,120210.0,120200.0,1.53498697]
["bitfinex-derivatives","BTCF0:USTF0",1752531205000,0.4402405,120210.0,120200.0,1.48780134]
["bitfinex-derivatives","BTCF0:USTF0",1752531207399,0.4402405,120210.0,120200.0,1.45821417]
["bitfinex-derivatives","BTCF0:USTF0",1752531208602,0.4402405,120210.0,120200.0,0.88661417]
["bitfinex-derivatives","BTCF0:USTF0",1752531208899,0.4402405,120210.0,120200.0,1.45777417]
["bitfinex-derivatives","BTCF0:USTF0",1752531210804,0.4402405,120210.0,120200.0,0.88661417]
["bitfinex-derivatives","BTCF0:USTF0",1752531211103,0.4402405,120210.0,120200.0,1.46765417]
["bitfinex-derivatives","BTCF0:USTF0",1752531211305,0.4402405,120210.0,120200.0,1.49748615]
["bitfinex-derivatives","BTCF0:USTF0",1752531211605,0.4402405,120210.0,120200.0,1.46765417]
["bitfinex-derivatives","BTCF0:USTF0",1752531211800,0.4402405,120210.0,120200.0,0.89661417]
["bitfinex-derivatives","BTCF0:USTF0",1752531212001,0.4402405,120210.0,120200.0,1.46765417]
["bitfinex-derivatives","BTCF0:USTF0",1752531216708,0.3302405,120210.0,120200.0,1.46765417]
["bitfinex-derivatives","BTCF0:USTF0",1752531216908,0.3302405,120210.0,120200.0,0.89661417]
["bitfinex-derivatives","BTCF0:USTF0",1752531217104,0.3302405,120210.0,120200.0,1.46789417]
["bitfinex-derivatives","BTCF0:USTF0",1752531217508,0.3302405,120210.0,120200.0,1.44184993]
["bitfinex-derivatives","BTCF0:USTF0",1752531217707,0.3302405,120210.0,120200.0,1.39701485]
["bitfinex-derivatives","BTCF0:USTF0",1752531220206,0.0002,120210.0,120200.0,1.09985753]
["bitfinex-derivatives","BTCF0:USTF0",1752531220408,0.0002,120210.0,120200.0,1.26624153]
["bitfinex-derivatives","BTCF0:USTF0",1752531220703,0.2910814,120230.0,120220.0,0.1663366]
["bitfinex-derivatives","BTCF0:USTF0",1752531220704,0.2623115,120230.0,120220.0,0.1663366]
["bitfinex-derivatives","BTCF0:USTF0",1752531220903,0.1906015,120230.0,120220.0,1.39924332]
["bitfinex-derivatives","BTCF0:USTF0",1752531221108,0.38712983,120240.0,120230.0,0.1663228]
["bitfinex-derivatives","BTCF0:USTF0",1752531221305,0.38712983,120240.0,120230.0,0.75044548]
["bitfinex-derivatives","BTCF0:USTF0",1752531221306,0.39712983,120240.0,120230.0,0.75044548]
["bitfinex-derivatives","BTCF0:USTF0",1752531221603,0.46070983,120240.0,120230.0,0.75044548]
["bitfinex-derivatives","BTCF0:USTF0",1752531222412,0.46070983,120240.0,120230.0,0.44044548]
["bitfinex-derivatives","BTCF0:USTF0",1752531222599,0.46070983,120240.0,120230.0,0.77044548]
["bitfinex-derivatives","BTCF0:USTF0",1752531222798,0.46070983,120240.0,120230.0,1.4127227]
["bitfinex-derivatives","BTCF0:USTF0",1752531223004,0.46070983,120240.0,120230.0,1.44253374]
["bitfinex-derivatives","BTCF0:USTF0",1752531223909,0.46070983,120240.0,120230.0,1.44353374]
["bitfinex-derivatives","BTCF0:USTF0",1752531224309,0.46070983,120240.0,120230.0,1.39881717]
["bitfinex-derivatives","BTCF0:USTF0",1752531228211,0.46070983,120240.0,120230.0,1.39829717]
["bitfinex-derivatives","BTCF0:USTF0",1752531230108,0.46070983,120240.0,120230.0,1.34240548]
["bitfinex-derivatives","BTCF0:USTF0",1752531230608,0.35554933,120240.0,120230.0,1.34240548]
["bitfinex-derivatives","BTCF0:USTF0",1752531231817,0.10607043,120240.0,120230.0,1.34240548]
["bitfinex-derivatives","BTCF0:USTF0",1752531232017,0.27237943,120240.0,120230.0,1.36472421]
["bitfinex-derivatives","BTCF0:USTF0",1752531232216,0.27237943,120240.0,120230.0,1.34240548]
["bitfinex-derivatives","BTCF0:USTF0",1752531233417,0.27237943,120240.0,120230.0,1.36472421]
["bitfinex-derivatives","BTCF0:USTF0",1752531235415,0.26237943,120240.0,120230.0,1.36472421]
["bitfinex-derivatives","BTCF0:USTF0",1752531237714,0.26237943,120240.0,120230.0,1.34240548]
["bitfinex-derivatives","BTCF0:USTF0",1752531237912,0.26257943,120240.0,120230.0,0.77144548]
["bitfinex-derivatives","BTCF0:USTF0",1752531238113,0.26257943,120240.0,120230.0,1.34232548]
["bitfinex-derivatives","BTCF0:USTF0",1752531240023,0.16659943,120240.0,120230.0,1.34232548]
["bitfinex-derivatives","BTCF0:USTF0",1752531240328,0.16659943,120240.0,120230.0,1.36464421]
["bitfinex-derivatives","BTCF0:USTF0",1752531240922,0.25975943,120240.0,120230.0,1.36464421]
["bitfinex-derivatives","BTCF0:USTF0",1752531241123,0.25975943,120240.0,120230.0,1.39445525]
["bitfinex-derivatives","BTCF0:USTF0",1752531242124,0.25975943,120240.0,120230.0,0.82357525]
["bitfinex-derivatives","BTCF0:USTF0",1752531242324,0.32238943,120240.0,120230.0,1.04213652]
["bitfinex-derivatives","BTCF0:USTF0",1752531242526,0.32238943,120240.0,120230.0,0.82125652]
["bitfinex-derivatives","BTCF0:USTF0",1752531242824,0.32238943,120240.0,120230.0,1.39213652]
["bitfinex-derivatives","BTCF0:USTF0",1752531243025,0.32238943,120240.0,120230.0,0.82125652]
["bitfinex-derivatives","BTCF0:USTF0",1752531243225,0.32238943,120240.0,120230.0,1.39213652]
["bitfinex-derivatives","BTCF0:USTF0",1752531243427,0.32238943,120240.0,120230.0,0.82125652]
["bitfinex-derivatives","BTCF0:USTF0",1752531243624,0.32238943,120240.0,120230.0,1.39213652]
["bitfinex-derivatives","BTCF0:USTF0",1752531243925,0.32238943,120240.0,120230.0,1.39313652]
["bitfinex-derivatives","BTCF0:USTF0",1752531244327,0.32238943,120240.0,120230.0,1.39213652]
["bitfinex-derivatives","BTCF0:USTF0",1752531245326,0.32238943,120240.0,120230.0,0.82125652]
["bitfinex-derivatives","BTCF0:USTF0",1752531245535,0.32238943,120240.0,120230.0,1.04209652]
["bitfinex-derivatives","BTCF0:USTF0",1752531245927,0.32238943,120240.0,120230.0,0.47125652]
["bitfinex-derivatives","BTCF0:USTF0",1752531246227,0.32238943,120240.0,120230.0,1.26209652]
["bitfinex-derivatives","BTCF0:USTF0",1752531249226,0.25975943,120240.0,120230.0,1.26209652]
["bitfinex-derivatives","BTCF0:USTF0",1752531249429,0.25975943,120240.0,120230.0,1.27700205]
["bitfinex-derivatives","BTCF0:USTF0",1752531250527,0.00029043,120240.0,120230.0,1.27700205]
["bitfinex-derivatives","BTCF0:USTF0",1752531250734,0.00029043,120240.0,120230.0,0.98028473]
["bitfinex-derivatives","BTCF0:USTF0",1752531251033,0.16659943,120240.0,120230.0,1.27696205]
["bitfinex-derivatives","BTCF0:USTF0",1752531251331,0.00029043,120240.0,120230.0,1.27696205]
["bitfinex-derivatives","BTCF0:USTF0",1752531252026,0.00029043,120240.0,120230.0,1.27896205]
["bitfinex-derivatives","BTCF0:USTF0",1752531252228,0.16659943,120240.0,120230.0,1.27896205]
["bitfinex-derivatives","BTCF0:USTF0",1752531252422,0.16659943,120240.0,120230.0,1.23424548]
["bitfinex-derivatives","BTCF0:USTF0",1752531252733,0.16659943,120240.0,120230.0,0.66344548]
["bitfinex-derivatives","BTCF0:USTF0",1752531253041,0.16659943,120240.0,120230.0,1.23424548]
["bitfinex-derivatives","BTCF0:USTF0",1752531254234,0.16659943,120240.0,120230.0,1.29386757]
["bitfinex-derivatives","BTCF0:USTF0",1752531254635,0.00029043,120240.0,120230.0,1.29386757]
["bitfinex-derivatives","BTCF0:USTF0",1752531255134,0.16659943,120240.0,120230.0,1.29386757]
["bitfinex-derivatives","BTCF0:USTF0",1752531255432,0.16659943,120240.0,120230.0,1.23424548]
["bitfinex-derivatives","BTCF0:USTF0",1752531255833,0.00029043,120240.0,120230.0,1.23424548]
["bitfinex-derivatives","BTCF0:USTF0",1752531256231,0.00029043,120240.0,120230.0,0.66344548]
["bitfinex-derivatives","BTCF0:USTF0",1752531256423,0.09316,120260.0,120250.0,0.1662951]
["bitfinex-derivatives","BTCF0:USTF0",1752531256630,0.2694413,120260.0,120250.0,1.42848139]
["bitfinex-derivatives","BTCF0:USTF0",1752531257035,0.2694413,120260.0,120250.0,1.48681665]
["bitfinex-derivatives","BTCF0:USTF0",1752531257236,0.2694413,120260.0,120250.0,1.44211521]
["bitfinex-derivatives","BTCF0:USTF0",1752531257430,0.2694413,120260.0,120250.0,1.48681665]
["bitfinex-derivatives","BTCF0:USTF0",1752531257631,0.2694413,120260.0,120250.0,1.45701569]
["bitfinex-derivatives","BTCF0:USTF0",1752531258634,0.2694413,120260.0,120250.0,1.45801569]
["bitfinex-derivatives","BTCF0:USTF0",1752531260039,0.2694413,120260.0,120250.0,1.44309274]
["bitfinex-derivatives","BTCF0:USTF0",1752531260233,0.2694413,120260.0,120250.0,1.41331425]
["bitfinex-derivatives","BTCF0:USTF0",1752531263432,0.3320713,120260.0,120250.0,0.84251425]
["bitfinex-derivatives","BTCF0:USTF0",1752531263634,0.3320713,120260.0,120250.0,0.56839157]
["bitfinex-derivatives","BTCF0:USTF0",1752531264133,0.3320713,120260.0,120250.0,1.13911157]
["bitfinex-derivatives","BTCF0:USTF0",1752531264334,0.3320713,120260.0,120250.0,1.41323425]
["bitfinex-derivatives","BTCF0:USTF0",1752531264540,0.3320713,120260.0,120250.0,1.41223425]
["bitfinex-derivatives","BTCF0:USTF0",1752531265038,0.2694413,120260.0,120250.0,0.84151425]
["bitfinex-derivatives","BTCF0:USTF0",1752531265238,0.2694413,120260.0,120250.0,1.41223425]
["bitfinex-derivatives","BTCF0:USTF0",1752531266838,0.2694413,120260.0,120250.0,1.41323425]
["bitfinex-derivatives","BTCF0:USTF0",1752531269940,0.2694413,120260.0,120250.0,1.44301274]
["bitfinex-derivatives","BTCF0:USTF0",1752531271039,0.3337313,120260.0,120250.0,0.59817006]
["bitfinex-derivatives","BTCF0:USTF0",1752531271344,0.3337313,120260.0,120250.0,1.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1752531271738,0.3337313,120260.0,120250.0,0.87229274]
["bitfinex-derivatives","BTCF0:USTF0",1752531271940,0.2694413,120260.0,120250.0,1.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1752531274347,0.2694413,120260.0,120250.0,1.44197274]
["bitfinex-derivatives","BTCF0:USTF0",1752531274547,0.2696413,120260.0,120250.0,1.44197274]
["bitfinex-derivatives","BTCF0:USTF0",1752531274946,0.2696413,120260.0,120250.0,1.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1752531275151,0.3338013,120260.0,120250.0,1.44297274]
["bitfinex-derivatives","BTCF0:USTF0",1752531276844,0.3338013,120260.0,120250.0,1.41319425]
["bitfinex-derivatives","BTCF0:USTF0",1752531279450,0.3338013,120260.0,120250.0,0.84251425]
["bitfinex-derivatives","BTCF0:USTF0",1752531279854,0.3338013,120260.0,120250.0,1.41315425]
["bitfinex-derivatives","BTCF0:USTF0",1752531280554,0.3338013,120260.0,120250.0,0.84251425]
["bitfinex-derivatives","BTCF0:USTF0",1752531280756,0.3338013,120260.0,120250.0,1.41315425]
["bitfinex-derivatives","BTCF0:USTF0",1752531282750,0.3338013,120260.0,120250.0,1.41215425]
["bitfinex-derivatives","BTCF0:USTF0",1752531283367,0.3338013,120260.0,120250.0,0.84151425]
["bitfinex-derivatives","BTCF0:USTF0",1752531283564,0.3338013,120260.0,120250.0,1.41215425]
["bitfinex-derivatives","BTCF0:USTF0",1752531283765,0.2696413,120260.0,120250.0,1.41215425]
["bitfinex-derivatives","BTCF0:USTF0",1752531285866,0.2696413,120260.0,120250.0,1.41415425]
["bitfinex-derivatives","BTCF0:USTF0",1752531289165,0.2696413,120260.0,120250.0,1.44393274]
["bitfinex-derivatives","BTCF0:USTF0",1752531293569,0.2696413,120260.0,120250.0,0.87329274]
["bitfinex-derivatives","BTCF0:USTF0",1752531293772,0.2696413,120260.0,120250.0,1.44385274]
["bitfinex-derivatives","BTCF0:USTF0",1752531297873,0.3333113,120260.0,120250.0,1.44385274]
["bitfinex-derivatives","BTCF0:USTF0",1752531300977,0.3333113,120260.0,120250.0,1.44381274]
["bitfinex-derivatives","BTCF0:USTF0",1752531301577,0.2696413,120260.0,120250.0,0.87329274]
["bitfinex-derivatives","BTCF0:USTF0",1752531301878,0.0002,120260.0,120250.0,1.44381274]
["bitfinex-derivatives","BTCF0:USTF0",1752531302477,0.0002,120260.0,120250.0,1.48851418]
["bitfinex-derivatives","BTCF0:USTF0",1752531302777,0.0002,120260.0,120250.0,1.45873569]
["bitfinex-derivatives","BTCF0:USTF0",1752531303674,0.09211,120280.0,120270.0,0.1667875]
["bitfinex-derivatives","BTCF0:USTF0",1752531303878,0.09211,120280.0,120270.0,1.34143018]
["bitfinex-derivatives","BTCF0:USTF0",1752531303879,0.1762537,120280.0,120270.0,1.34143018]
["bitfinex-derivatives","BTCF0:USTF0",1752531304481,0.1662537,120280.0,120270.0,1.34143018]
["bitfinex-derivatives","BTCF0:USTF0",1752531304678,0.1662537,120280.0,120270.0,1.40767844]
["bitfinex-derivatives","BTCF0:USTF0",1752531306479,0.1682537,120280.0,120270.0,1.40767844]
["bitfinex-derivatives","BTCF0:USTF0",1752531306778,0.1682537,120280.0,120270.0,1.43748722]
["bitfinex-derivatives","BTCF0:USTF0",1752531306978,0.2149837,120280.0,120270.0,1.43748722]
["bitfinex-derivatives","BTCF0:USTF0",1752531307178,0.2585637,120280.0,120270.0,0.86696722]
["bitfinex-derivatives","BTCF0:USTF0",1752531307379,0.2585637,120280.0,120270.0,1.43740722]
["bitfinex-derivatives","BTCF0:USTF0",1752531307576,0.2585637,120280.0,120270.0,1.40759844]
["bitfinex-derivatives","BTCF0:USTF0",1752531308170,0.2585637,120280.0,120270.0,1.43740722]
["bitfinex-derivatives","BTCF0:USTF0",1752531311782,0.3544688,120290.0,120280.0,0.1665737]
["bitfinex-derivatives","BTCF0:USTF0",1752531311982,0.4867788,120290.0,120280.0,0.77089638]
["bitfinex-derivatives","BTCF0:USTF0",1752531312785,0.4867788,120290.0,120280.0,0.77069638]
["bitfinex-derivatives","BTCF0:USTF0",1752531312980,0.4867788,120290.0,120280.0,1.34109638]
["bitfinex-derivatives","BTCF0:USTF0",1752531313680,0.4887788,120290.0,120280.0,1.34109638]
["bitfinex-derivatives","BTCF0:USTF0",1752531315488,0.4887788,120290.0,120280.0,1.34129638]
["bitfinex-derivatives","BTCF0:USTF0",1752531316491,0.4887788,120290.0,120280.0,1.34109638]
["bitfinex-derivatives","BTCF0:USTF0",1752531317989,0.4887788,120290.0,120280.0,0.4965737]
["bitfinex-derivatives","BTCF0:USTF0",1752531318187,0.4887788,120290.0,120280.0,1.34105638]
["bitfinex-derivatives","BTCF0:USTF0",1752531319790,0.4887788,120290.0,120280.0,0.77069638]
["bitfinex-derivatives","BTCF0:USTF0",1752531319990,0.4887788,120290.0,120280.0,1.34101638]
["bitfinex-derivatives","BTCF0:USTF0",1752531320894,0.4887788,120290.0,120280.0,0.77069638]
["bitfinex-derivatives","BTCF0:USTF0",1752531321087,0.4889788,120290.0,120280.0,1.34101638]
["bitfinex-derivatives","BTCF0:USTF0",1752531321796,0.4889788,120290.0,120280.0,0.77069638]
["bitfinex-derivatives","BTCF0:USTF0",1752531321989,0.4889788,120290.0,120280.0,1.34101638]
["bitfinex-derivatives","BTCF0:USTF0",1752531323587,0.4889788,120290.0,120280.0,0.77069638]
["bitfinex-derivatives","BTCF0:USTF0",1752531323793,0.4889788,120290.0,120280.0,1.34121638]
["bitfinex-derivatives","BTCF0:USTF0",1752531324092,0.4058532,120290.0,120280.0,1.61533906]
["bitfinex-derivatives","BTCF0:USTF0",1752531324690,0.0422,120290.0,120280.0,1.63259749]
["bitfinex-derivatives","BTCF0:USTF0",1752531325289,0.02497206,120290.0,120280.0,1.06227749]
["bitfinex-derivatives","BTCF0:USTF0",1752531325594,0.0022,120290.0,120280.0,1.66236627]
["bitfinex-derivatives","BTCF0:USTF0",1752531326596,0.0022,120290.0,120280.0,1.09208627]
["bitfinex-derivatives","BTCF0:USTF0",1752531326796,0.0022,120290.0,120280.0,1.66236627]
["bitfinex-derivatives","BTCF0:USTF0",1752531327297,0.0022,120290.0,120280.0,1.70706771]
["bitfinex-derivatives","BTCF0:USTF0",1752531329200,0.0022,120290.0,120280.0,1.70702771]
["bitfinex-derivatives","BTCF0:USTF0",1752531330200,0.0022,120290.0,120280.0,1.67721893]
["bitfinex-derivatives","BTCF0:USTF0",1752531331810,0.0022,120290.0,120280.0,1.10697893]
["bitfinex-derivatives","BTCF0:USTF0",1752531332011,0.0022,120290.0,120280.0,1.67717893]
["bitfinex-derivatives","BTCF0:USTF0",1752531334712,0.0022,120290.0,120280.0,1.10697893]
["bitfinex-derivatives","BTCF0:USTF0",1752531334912,0.0022,120290.0,120280.0,1.67717893]
["bitfinex-derivatives","BTCF0:USTF0",1752531335916,0.1684398,120290.0,120280.0,1.67717893]
["bitfinex-derivatives","BTCF0:USTF0",1752531336416,0.1684398,120290.0,120280.0,1.10697893]
["bitfinex-derivatives","BTCF0:USTF0",1752531336714,0.1664398,120290.0,120280.0,1.67717893]
["bitfinex-derivatives","BTCF0:USTF0",1752531336913,0.3297798,120290.0,120280.0,0.33640255]
["bitfinex-derivatives","BTCF0:USTF0",1752531337117,0.3297798,120290.0,120280.0,0.07728999]
["bitfinex-derivatives","BTCF0:USTF0",1752531337308,0.3297798,120290.0,120280.0,0.64744999]
["bitfinex-derivatives","BTCF0:USTF0",1752531337905,0.3297798,120290.0,120280.0,0.61773843]
["bitfinex-derivatives","BTCF0:USTF0",1752531338111,0.3297798,120290.0,120280.0,0.04725843]
["bitfinex-derivatives","BTCF0:USTF0",1752531338308,0.1662537,120280.0,120270.0,0.14086126]
["bitfinex-derivatives","BTCF0:USTF0",1752531338514,0.71391638,120280.0,120270.0,0.11595982]
["bitfinex-derivatives","BTCF0:USTF0",1752531338705,0.71391638,120280.0,120270.0,0.66611982]
["bitfinex-derivatives","BTCF0:USTF0",1752531338910,0.71391638,120280.0,120270.0,0.63640826]
["bitfinex-derivatives","BTCF0:USTF0",1752531339315,0.4397937,120280.0,120270.0,0.63644826]
["bitfinex-derivatives","BTCF0:USTF0",1752531342214,0.4397937,120280.0,120270.0,0.06624826]
["bitfinex-derivatives","BTCF0:USTF0",1752531342413,0.4397937,120280.0,120270.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752531342615,0.2803775,120270.0,120260.0,1.58984398]
["bitfinex-derivatives","BTCF0:USTF0",1752531342816,0.3498075,120270.0,120260.0,1.34924]
["bitfinex-derivatives","BTCF0:USTF0",1752531343213,0.2315413,120260.0,120250.0,0.03129647]
["bitfinex-derivatives","BTCF0:USTF0",1752531343520,0.3498213,120260.0,120250.0,1.13938295]
["bitfinex-derivatives","BTCF0:USTF0",1752531343721,0.3498213,120260.0,120250.0,1.05939775]
["bitfinex-derivatives","BTCF0:USTF0",1752531343921,0.3498213,120260.0,120250.0,1.33352043]
["bitfinex-derivatives","BTCF0:USTF0",1752531344116,0.3298213,120260.0,120250.0,0.59702533]
["bitfinex-derivatives","BTCF0:USTF0",1752531344420,0.3298213,120260.0,120250.0,0.89310265]
["bitfinex-derivatives","BTCF0:USTF0",1752531345725,0.3298213,120260.0,120250.0,1.05939775]
["bitfinex-derivatives","BTCF0:USTF0",1752531345913,0.3298213,120260.0,120250.0,0.48951775]
["bitfinex-derivatives","BTCF0:USTF0",1752531346119,0.4398213,120260.0,120250.0,0.78010043]
["bitfinex-derivatives","BTCF0:USTF0",1752531346423,0.3298213,120260.0,120250.0,0.78010043]
["bitfinex-derivatives","BTCF0:USTF0",1752531346623,0.3298213,120260.0,120250.0,1.35034043]
["bitfinex-derivatives","BTCF0:USTF0",1752531347625,0.3298213,120260.0,120250.0,1.41835542]
["bitfinex-derivatives","BTCF0:USTF0",1752531348024,0.3298213,120260.0,120250.0,1.4301068]
["bitfinex-derivatives","BTCF0:USTF0",1752531349027,0.3298213,120260.0,120250.0,0.8598668]
["bitfinex-derivatives","BTCF0:USTF0",1752531349228,0.1664813,120260.0,120250.0,1.4301068]
["bitfinex-derivatives","BTCF0:USTF0",1752531349428,0.2398513,120260.0,120250.0,1.4301068]
["bitfinex-derivatives","BTCF0:USTF0",1752531349628,0.2645613,120260.0,120250.0,1.4301068]
["bitfinex-derivatives","BTCF0:USTF0",1752531349816,0.2645613,120260.0,120250.0,0.8598668]
["bitfinex-derivatives","BTCF0:USTF0",1752531350021,0.2645613,120260.0,120250.0,1.4301068]
["bitfinex-derivatives","BTCF0:USTF0",1752531350528,0.2645613,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531350926,0.2398513,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531351524,0.2645613,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531352427,0.2398513,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531353129,0.2398513,120260.0,120250.0,0.8618668]
["bitfinex-derivatives","BTCF0:USTF0",1752531353330,0.2398513,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531355126,0.2636913,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531358127,0.2398513,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531359328,0.2636913,120260.0,120250.0,1.4321068]
["bitfinex-derivatives","BTCF0:USTF0",1752531364332,0.2636913,120260.0,120250.0,1.46181836]
["bitfinex-derivatives","BTCF0:USTF0",1752531364836,0.2636913,120260.0,120250.0,1.18769568]
["bitfinex-derivatives","BTCF0:USTF0",1752531365033,0.3288213,120260.0,120250.0,1.46181836]
["bitfinex-derivatives","BTCF0:USTF0",1752531366138,0.3288213,120260.0,120250.0,1.45981836]
["bitfinex-derivatives","BTCF0:USTF0",1752531366336,0.3288213,120260.0,120250.0,1.46081836]
["bitfinex-derivatives","BTCF0:USTF0",1752531366737,0.3288213,120260.0,120250.0,0.89037836]
["bitfinex-derivatives","BTCF0:USTF0",1752531366933,0.3288213,120260.0,120250.0,1.46057836]
["bitfinex-derivatives","BTCF0:USTF0",1752531367134,0.3288213,120260.0,120250.0,1.46077836]
["bitfinex-derivatives","BTCF0:USTF0",1752531367837,0.2636913,120260.0,120250.0,1.5054798]
["bitfinex-derivatives","BTCF0:USTF0",1752531368033,0.2398513,120260.0,120250.0,1.5054798]
["bitfinex-derivatives","BTCF0:USTF0",1752531368234,0.27412268,120290.0,120270.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752531368235,0.1794205,120280.0,120270.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752531368432,0.3456823,120280.0,120270.0,1.46938187]
["bitfinex-derivatives","BTCF0:USTF0",1752531368934,0.3946723,120280.0,120270.0,1.46938187]
["bitfinex-derivatives","BTCF0:USTF0",1752531369135,0.4108123,120280.0,120270.0,1.46938187]
["bitfinex-derivatives","BTCF0:USTF0",1752531369438,0.4128123,120280.0,120270.0,1.46938187]
["bitfinex-derivatives","BTCF0:USTF0",1752531370640,0.4108123,120280.0,120270.0,1.46938187]
["bitfinex-derivatives","BTCF0:USTF0",1752531372438,0.4108123,120280.0,120270.0,1.43961809]
["bitfinex-derivatives","BTCF0:USTF0",1752531373144,0.3946723,120280.0,120270.0,1.46938187]
["bitfinex-derivatives","BTCF0:USTF0",1752531373340,0.3946723,120280.0,120270.0,0.86941809]
["bitfinex-derivatives","BTCF0:USTF0",1752531373539,0.3456823,120280.0,120270.0,1.43957809]
["bitfinex-derivatives","BTCF0:USTF0",1752531373738,0.4108123,120280.0,120270.0,1.19521919]
["bitfinex-derivatives","BTCF0:USTF0",1752531373944,0.4108123,120280.0,120270.0,1.46934187]
["bitfinex-derivatives","BTCF0:USTF0",1752531375446,0.4108123,120280.0,120270.0,0.89898187]
["bitfinex-derivatives","BTCF0:USTF0",1752531375641,0.4108123,120280.0,120270.0,0.89998187]
["bitfinex-derivatives","BTCF0:USTF0",1752531376246,0.4108123,120280.0,120270.0,1.47010187]
["bitfinex-derivatives","BTCF0:USTF0",1752531376447,0.4108123,120280.0,120270.0,1.47030187]
["bitfinex-derivatives","BTCF0:USTF0",1752531379448,0.3692467,120280.0,120270.0,1.47030187]
["bitfinex-derivatives","BTCF0:USTF0",1752531380447,0.3041167,120280.0,120270.0,1.47030187]
["bitfinex-derivatives","BTCF0:USTF0",1752531380648,0.2802767,120280.0,120270.0,1.47030187]
["bitfinex-derivatives","BTCF0:USTF0",1752531381048,0.3041167,120280.0,120270.0,1.47030187]
["bitfinex-derivatives","BTCF0:USTF0",1752531382450,0.3531067,120280.0,120270.0,1.47030187]
["bitfinex-derivatives","BTCF0:USTF0",1752531384551,0.3531067,120280.0,120270.0,0.90018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531384853,0.3531067,120280.0,120270.0,1.47022187]
["bitfinex-derivatives","BTCF0:USTF0",1752531385150,0.3533067,120280.0,120270.0,1.47022187]
["bitfinex-derivatives","BTCF0:USTF0",1752531386151,0.3043167,120280.0,120270.0,1.47022187]
["bitfinex-derivatives","BTCF0:USTF0",1752531386357,0.2804767,120280.0,120270.0,1.47022187]
["bitfinex-derivatives","BTCF0:USTF0",1752531386950,0.2080267,120280.0,120270.0,0.90018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531387150,0.2809467,120280.0,120270.0,1.47018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531387349,0.3039967,120280.0,120270.0,1.47018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531391051,0.3524267,120280.0,120270.0,1.47018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531392153,0.3677767,120280.0,120270.0,1.47018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531394858,0.3677767,120280.0,120270.0,0.90018187]
["bitfinex-derivatives","BTCF0:USTF0",1752531395152,0.3677767,120280.0,120270.0,0.06353169]
["bitfinex-derivatives","BTCF0:USTF0",1752531395353,0.64189938,120280.0,120270.0,0.04805169]
["bitfinex-derivatives","BTCF0:USTF0",1752531395656,0.66189938,120280.0,120270.0,0.61801169]
["bitfinex-derivatives","BTCF0:USTF0",1752531396259,0.3877767,120280.0,120270.0,0.61801169]
["bitfinex-derivatives","BTCF0:USTF0",1752531396757,0.3897767,120280.0,120270.0,0.61701169]
["bitfinex-derivatives","BTCF0:USTF0",1752531397257,0.66389938,120280.0,120270.0,0.04705169]
["bitfinex-derivatives","BTCF0:USTF0",1752531397460,0.66389938,120280.0,120270.0,0.61701169]
["bitfinex-derivatives","BTCF0:USTF0",1752531398257,0.3897767,120280.0,120270.0,0.61701169]
["bitfinex-derivatives","BTCF0:USTF0",1752531400355,0.66389938,120280.0,120270.0,0.02976378]
["bitfinex-derivatives","BTCF0:USTF0",1752531400656,0.3252275,120270.0,120260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531400858,0.2753013,120260.0,120250.0,0.33835681]
["bitfinex-derivatives","BTCF0:USTF0",1752531401153,0.3254413,120260.0,120250.0,0.93952537]
["bitfinex-derivatives","BTCF0:USTF0",1752531401855,0.3254413,120260.0,120250.0,1.21364805]
["bitfinex-derivatives","BTCF0:USTF0",1752531402261,0.3254413,120260.0,120250.0,0.77423097]
["bitfinex-derivatives","BTCF0:USTF0",1752531402452,0.3254413,120260.0,120250.0,1.04835365]
["bitfinex-derivatives","BTCF0:USTF0",1752531402659,0.3254413,120260.0,120250.0,0.77423097]
["bitfinex-derivatives","BTCF0:USTF0",1752531402960,0.3254413,120260.0,120250.0,0.77323097]
["bitfinex-derivatives","BTCF0:USTF0",1752531403463,0.3254413,120260.0,120250.0,0.74346719]
["bitfinex-derivatives","BTCF0:USTF0",1752531403958,0.3254413,120260.0,120250.0,0.17350719]
["bitfinex-derivatives","BTCF0:USTF0",1752531404160,1.11587598,120260.0,120250.0,0.02618329]
["bitfinex-derivatives","BTCF0:USTF0",1752531404354,0.2292852,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531404558,0.2292852,120250.0,120230.0,0.04099514]
["bitfinex-derivatives","BTCF0:USTF0",1752531404559,0.325269,120240.0,120230.0,0.02996378]
["bitfinex-derivatives","BTCF0:USTF0",1752531404759,0.70959168,120240.0,120230.0,0.59972378]
["bitfinex-derivatives","BTCF0:USTF0",1752531404968,0.70959168,120240.0,120220.0,1.19434144]
["bitfinex-derivatives","BTCF0:USTF0",1752531404969,0.3252828,120230.0,120220.0,0.02996378]
["bitfinex-derivatives","BTCF0:USTF0",1752531405259,0.1663367,120220.0,120210.0,0.59044351]
["bitfinex-derivatives","BTCF0:USTF0",1752531405463,0.3254967,120220.0,120210.0,1.38314927]
["bitfinex-derivatives","BTCF0:USTF0",1752531405659,0.3254967,120220.0,120210.0,1.34156207]
["bitfinex-derivatives","BTCF0:USTF0",1752531405963,0.3254967,120220.0,120210.0,1.31179829]
["bitfinex-derivatives","BTCF0:USTF0",1752531406663,0.3254967,120220.0,120210.0,1.383961]
["bitfinex-derivatives","BTCF0:USTF0",1752531406965,0.3254967,120220.0,120210.0,1.3423738]
["bitfinex-derivatives","BTCF0:USTF0",1752531407166,0.3254967,120220.0,120210.0,0.5900046]
["bitfinex-derivatives","BTCF0:USTF0",1752531407366,0.3254967,120220.0,120210.0,0.29945192]
["bitfinex-derivatives","BTCF0:USTF0",1752531407565,0.60961938,120220.0,120210.0,0.08945192]
["bitfinex-derivatives","BTCF0:USTF0",1752531407763,0.3354967,120220.0,120210.0,0.08945192]
["bitfinex-derivatives","BTCF0:USTF0",1752531408162,0.3354967,120220.0,120210.0,1.1163551]
["bitfinex-derivatives","BTCF0:USTF0",1752531408468,0.3354967,120220.0,120210.0,0.9026151]
["bitfinex-derivatives","BTCF0:USTF0",1752531408663,0.2625067,120220.0,120210.0,1.4726151]
["bitfinex-derivatives","BTCF0:USTF0",1752531409267,0.2394567,120220.0,120210.0,1.4686551]
["bitfinex-derivatives","BTCF0:USTF0",1752531409472,0.2394567,120220.0,120210.0,0.8986151]
["bitfinex-derivatives","BTCF0:USTF0",1752531409768,0.3254967,120220.0,120210.0,0.8986151]
["bitfinex-derivatives","BTCF0:USTF0",1752531409970,0.3254967,120220.0,120210.0,1.4684551]
["bitfinex-derivatives","BTCF0:USTF0",1752531410169,0.3254967,120220.0,120210.0,1.4686551]
["bitfinex-derivatives","BTCF0:USTF0",1752531410365,0.3254967,120220.0,120210.0,1.3023046]
["bitfinex-derivatives","BTCF0:USTF0",1752531410569,0.3254967,120220.0,120210.0,0.7320646]
["bitfinex-derivatives","BTCF0:USTF0",1752531410773,0.3254967,120220.0,120210.0,0.7220646]
["bitfinex-derivatives","BTCF0:USTF0",1752531411073,0.3254967,120220.0,120210.0,1.4584551]
["bitfinex-derivatives","BTCF0:USTF0",1752531411273,0.3254967,120220.0,120210.0,1.1284551]
["bitfinex-derivatives","BTCF0:USTF0",1752531411472,0.3254967,120220.0,120210.0,1.4984551]
["bitfinex-derivatives","BTCF0:USTF0",1752531411872,0.3254967,120220.0,120210.0,0.9284151]
["bitfinex-derivatives","BTCF0:USTF0",1752531412170,0.3254967,120220.0,120210.0,1.4984551]
["bitfinex-derivatives","BTCF0:USTF0",1752531412374,0.3254967,120220.0,120210.0,1.4984951]
["bitfinex-derivatives","BTCF0:USTF0",1752531412573,0.3254967,120220.0,120210.0,1.4986951]
["bitfinex-derivatives","BTCF0:USTF0",1752531413771,0.02318,120220.0,120210.0,0.9286151]
["bitfinex-derivatives","BTCF0:USTF0",1752531413971,0.0002,120220.0,120210.0,0.9286151]
["bitfinex-derivatives","BTCF0:USTF0",1752531414177,0.0002,120220.0,120210.0,1.4986951]
["bitfinex-derivatives","BTCF0:USTF0",1752531414875,0.1665366,120220.0,120210.0,1.4986951]
["bitfinex-derivatives","BTCF0:USTF0",1752531415074,0.2394566,120220.0,120210.0,1.4987351]
["bitfinex-derivatives","BTCF0:USTF0",1752531415770,0.2394566,120220.0,120210.0,1.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1752531417573,0.2394566,120220.0,120210.0,0.9296151]
["bitfinex-derivatives","BTCF0:USTF0",1752531417774,0.0002,120220.0,120210.0,0.9296151]
["bitfinex-derivatives","BTCF0:USTF0",1752531417969,0.0002,120220.0,120210.0,1.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1752531418179,0.1665366,120220.0,120210.0,1.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1752531421077,0.2389366,120220.0,120210.0,0.9296151]
["bitfinex-derivatives","BTCF0:USTF0",1752531421277,0.2389366,120220.0,120210.0,1.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1752531421479,0.2616466,120220.0,120210.0,1.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1752531429289,0.2616466,120220.0,120210.0,0.9296151]
["bitfinex-derivatives","BTCF0:USTF0",1752531429589,0.2616466,120220.0,120210.0,1.52949888]
["bitfinex-derivatives","BTCF0:USTF0",1752531431190,0.2616466,120220.0,120210.0,0.95937888]
["bitfinex-derivatives","BTCF0:USTF0",1752531431392,0.3259466,120220.0,120210.0,0.95937888]
["bitfinex-derivatives","BTCF0:USTF0",1752531431695,0.3259466,120220.0,120210.0,0.95917888]
["bitfinex-derivatives","BTCF0:USTF0",1752531431885,0.3259466,120220.0,120210.0,1.52929888]
["bitfinex-derivatives","BTCF0:USTF0",1752531432502,0.3259466,120220.0,120210.0,0.95937888]
["bitfinex-derivatives","BTCF0:USTF0",1752531432689,0.3259466,120220.0,120210.0,1.52949888]
["bitfinex-derivatives","BTCF0:USTF0",1752531432886,0.3259466,120220.0,120210.0,1.57220032]
["bitfinex-derivatives","BTCF0:USTF0",1752531433189,0.3259466,120220.0,120210.0,1.57320032]
["bitfinex-derivatives","BTCF0:USTF0",1752531434591,0.3259466,120220.0,120210.0,1.54243654]
["bitfinex-derivatives","BTCF0:USTF0",1752531434792,0.3259466,120220.0,120210.0,1.54343654]
["bitfinex-derivatives","BTCF0:USTF0",1752531435691,0.3259466,120220.0,120210.0,1.54443654]
["bitfinex-derivatives","BTCF0:USTF0",1752531435893,0.3259466,120220.0,120210.0,0.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1752531436293,0.3259466,120220.0,120210.0,1.54439654]
["bitfinex-derivatives","BTCF0:USTF0",1752531442495,0.09531,120220.0,120210.0,0.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1752531442797,0.0002,120220.0,120210.0,0.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1752531443100,0.2389366,120220.0,120210.0,1.54439654]
["bitfinex-derivatives","BTCF0:USTF0",1752531444394,0.2616466,120220.0,120210.0,1.54439654]
["bitfinex-derivatives","BTCF0:USTF0",1752531444593,0.3259466,120220.0,120210.0,1.54439654]
["bitfinex-derivatives","BTCF0:USTF0",1752531444794,0.3259466,120220.0,120210.0,0.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1752531444995,0.3259466,120220.0,120210.0,0.97411654]
["bitfinex-derivatives","BTCF0:USTF0",1752531445196,0.3259466,120220.0,120210.0,0.45153739]
["bitfinex-derivatives","BTCF0:USTF0",1752531445399,0.60006928,120220.0,120210.0,0.69632727]
["bitfinex-derivatives","BTCF0:USTF0",1752531445594,0.60006928,120220.0,120210.0,0.66649192]
["bitfinex-derivatives","BTCF0:USTF0",1752531445794,0.3259466,120220.0,120210.0,0.66649192]
["bitfinex-derivatives","BTCF0:USTF0",1752531446195,0.3459466,120220.0,120210.0,0.3744246]
["bitfinex-derivatives","BTCF0:USTF0",1752531446396,0.3459466,120220.0,120210.0,1.1111351]
["bitfinex-derivatives","BTCF0:USTF0",1752531446699,0.3459466,120220.0,120210.0,1.4771951]
["bitfinex-derivatives","BTCF0:USTF0",1752531446899,0.3459466,120220.0,120210.0,0.9071551]
["bitfinex-derivatives","BTCF0:USTF0",1752531447100,0.3459466,120220.0,120210.0,1.4771951]
["bitfinex-derivatives","BTCF0:USTF0",1752531447503,0.3459466,120220.0,120210.0,1.4611351]
["bitfinex-derivatives","BTCF0:USTF0",1752531448205,0.3459466,120220.0,120210.0,1.1111351]
["bitfinex-derivatives","BTCF0:USTF0",1752531448405,0.3459466,120220.0,120210.0,1.4611351]
["bitfinex-derivatives","BTCF0:USTF0",1752531448604,0.3459466,120220.0,120210.0,1.1111351]
["bitfinex-derivatives","BTCF0:USTF0",1752531448908,0.3459466,120220.0,120210.0,1.4811351]
["bitfinex-derivatives","BTCF0:USTF0",1752531449112,0.3459466,120220.0,120210.0,1.1111351]
["bitfinex-derivatives","BTCF0:USTF0",1752531449502,0.3459466,120220.0,120210.0,1.4611351]
["bitfinex-derivatives","BTCF0:USTF0",1752531450012,0.2616466,120220.0,120210.0,0.93719045]
["bitfinex-derivatives","BTCF0:USTF0",1752531450310,0.2616466,120220.0,120210.0,1.50727045]
["bitfinex-derivatives","BTCF0:USTF0",1752531451309,0.2616466,120220.0,120210.0,1.50827045]
["bitfinex-derivatives","BTCF0:USTF0",1752531451703,0.2616466,120220.0,120210.0,0.98289189]
["bitfinex-derivatives","BTCF0:USTF0",1752531452098,0.2616466,120220.0,120210.0,1.55297189]
["bitfinex-derivatives","BTCF0:USTF0",1752531452400,0.2389366,120220.0,120210.0,1.55297189]
["bitfinex-derivatives","BTCF0:USTF0",1752531453000,0.0002,120220.0,120210.0,1.52313654]
["bitfinex-derivatives","BTCF0:USTF0",1752531453703,0.1665367,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531453911,0.1665367,120220.0,120210.0,1.52313654]
["bitfinex-derivatives","BTCF0:USTF0",1752531454209,0.2355567,120220.0,120210.0,1.52313654]
["bitfinex-derivatives","BTCF0:USTF0",1752531457814,0.2355567,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531458015,0.1665367,120220.0,120210.0,1.52313654]
["bitfinex-derivatives","BTCF0:USTF0",1752531458312,0.0002,120220.0,120210.0,1.52313654]
["bitfinex-derivatives","BTCF0:USTF0",1752531458909,0.1665367,120220.0,120210.0,1.52313654]
["bitfinex-derivatives","BTCF0:USTF0",1752531459108,0.2355567,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531459409,0.2600867,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531461714,0.06922,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531462015,0.1665366,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531463215,0.2355566,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531465919,0.06922,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531466221,0.1665367,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531466421,0.1665367,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531467422,0.1899967,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531467621,0.2355567,120220.0,120210.0,1.52309654]
["bitfinex-derivatives","BTCF0:USTF0",1752531468220,0.06922,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531468519,0.2355566,120220.0,120210.0,1.52305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531470219,0.2355566,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531470424,0.2355566,120220.0,120210.0,1.52305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531472726,0.2600866,120220.0,120210.0,1.52305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531474837,0.2600866,120220.0,120210.0,0.95305654]
["bitfinex-derivatives","BTCF0:USTF0",1752531475129,0.3243266,120220.0,120210.0,1.52281654]
["bitfinex-derivatives","BTCF0:USTF0",1752531475329,0.59844928,120220.0,120210.0,0.15997616]
["bitfinex-derivatives","BTCF0:USTF0",1752531475736,0.3243266,120220.0,120210.0,0.72993616]
["bitfinex-derivatives","BTCF0:USTF0",1752531476234,0.3243266,120220.0,120210.0,0.43409884]
["bitfinex-derivatives","BTCF0:USTF0",1752531476535,0.3243266,120220.0,120210.0,1.00405884]
["bitfinex-derivatives","BTCF0:USTF0",1752531476729,0.3243266,120220.0,120210.0,0.9593574]
["bitfinex-derivatives","BTCF0:USTF0",1752531476929,0.3243266,120220.0,120210.0,0.9583574]
["bitfinex-derivatives","BTCF0:USTF0",1752531477235,0.3243266,120220.0,120210.0,1.1247079]
["bitfinex-derivatives","BTCF0:USTF0",1752531477535,0.3243266,120220.0,120210.0,0.5547479]
["bitfinex-derivatives","BTCF0:USTF0",1752531477728,0.3243266,120220.0,120210.0,1.1247079]
["bitfinex-derivatives","BTCF0:USTF0",1752531481835,0.3243266,120220.0,120210.0,0.9316079]
["bitfinex-derivatives","BTCF0:USTF0",1752531482040,0.3243266,120220.0,120210.0,1.5178279]
["bitfinex-derivatives","BTCF0:USTF0",1752531482242,0.09375,120220.0,120210.0,0.9478679]
["bitfinex-derivatives","BTCF0:USTF0",1752531482443,0.2355567,120220.0,120210.0,0.9478679]
["bitfinex-derivatives","BTCF0:USTF0",1752531482644,0.2355567,120220.0,120210.0,1.5178279]
["bitfinex-derivatives","BTCF0:USTF0",1752531482845,0.2581267,120220.0,120210.0,1.5178279]
["bitfinex-derivatives","BTCF0:USTF0",1752531483145,0.2581267,120220.0,120210.0,1.53270654]
["bitfinex-derivatives","BTCF0:USTF0",1752531483947,0.2581267,120220.0,120210.0,1.53370654]
["bitfinex-derivatives","BTCF0:USTF0",1752531485644,0.3215467,120220.0,120210.0,0.79719604]
["bitfinex-derivatives","BTCF0:USTF0",1752531485847,0.3215467,120220.0,120210.0,1.56332256]
["bitfinex-derivatives","BTCF0:USTF0",1752531486148,0.3215467,120220.0,120210.0,0.96374654]
["bitfinex-derivatives","BTCF0:USTF0",1752531486447,0.3215467,120220.0,120210.0,1.53370654]
["bitfinex-derivatives","BTCF0:USTF0",1752531487247,0.3215467,120220.0,120210.0,1.53270654]
["bitfinex-derivatives","BTCF0:USTF0",1752531488749,0.3215467,120220.0,120210.0,1.25858386]
["bitfinex-derivatives","BTCF0:USTF0",1752531488947,0.3215467,120220.0,120210.0,1.53270654]
["bitfinex-derivatives","BTCF0:USTF0",1752531492151,0.3215467,120220.0,120210.0,0.96274654]
["bitfinex-derivatives","BTCF0:USTF0",1752531492449,0.3215467,120220.0,120210.0,1.53266654]
["bitfinex-derivatives","BTCF0:USTF0",1752531496451,0.3215467,120220.0,120210.0,0.96274654]
["bitfinex-derivatives","BTCF0:USTF0",1752531496749,0.3215467,120220.0,120210.0,1.53266654]
["bitfinex-derivatives","BTCF0:USTF0",1752531497152,0.3215467,120220.0,120210.0,1.56248368]
["bitfinex-derivatives","BTCF0:USTF0",1752531497542,0.3215467,120220.0,120210.0,1.53266654]
["bitfinex-derivatives","BTCF0:USTF0",1752531500858,0.3215467,120220.0,120210.0,0.96274654]
["bitfinex-derivatives","BTCF0:USTF0",1752531501056,0.3215467,120220.0,120210.0,1.53262654]
["bitfinex-derivatives","BTCF0:USTF0",1752531501955,0.3215467,120220.0,120210.0,0.96274654]
["bitfinex-derivatives","BTCF0:USTF0",1752531502159,0.3215467,120220.0,120210.0,1.53262654]
["bitfinex-derivatives","BTCF0:USTF0",1752531503460,0.3215467,120220.0,120210.0,0.96274654]
["bitfinex-derivatives","BTCF0:USTF0",1752531503653,0.3215467,120220.0,120210.0,1.53262654]
["bitfinex-derivatives","BTCF0:USTF0",1752531504662,0.3215467,120220.0,120210.0,1.53217389]
["bitfinex-derivatives","BTCF0:USTF0",1752531509665,0.3215467,120220.0,120210.0,1.25805121]
["bitfinex-derivatives","BTCF0:USTF0",1752531509865,0.3215467,120220.0,120210.0,1.53217389]
["bitfinex-derivatives","BTCF0:USTF0",1752531514268,0.3215467,120220.0,120210.0,0.96229389]
["bitfinex-derivatives","BTCF0:USTF0",1752531514464,0.3215467,120220.0,120210.0,1.53209389]
["bitfinex-derivatives","BTCF0:USTF0",1752531516973,0.3215467,120220.0,120210.0,0.96229389]
["bitfinex-derivatives","BTCF0:USTF0",1752531517171,0.3215467,120220.0,120210.0,1.53205389]
["bitfinex-derivatives","BTCF0:USTF0",1752531520370,0.3215467,120220.0,120210.0,0.96229389]
["bitfinex-derivatives","BTCF0:USTF0",1752531520569,0.3215467,120220.0,120210.0,1.53205389]
["bitfinex-derivatives","BTCF0:USTF0",1752531521170,0.3060867,120220.0,120210.0,1.53205389]
["bitfinex-derivatives","BTCF0:USTF0",1752531521773,0.3224967,120220.0,120210.0,1.53205389]
["bitfinex-derivatives","BTCF0:USTF0",1752531522267,0.2581266,120220.0,120210.0,1.53205389]
["bitfinex-derivatives","BTCF0:USTF0",1752531522472,0.1665366,120220.0,120210.0,0.96229389]
["bitfinex-derivatives","BTCF0:USTF0",1752531522771,0.1665366,120220.0,120210.0,1.53201389]
["bitfinex-derivatives","BTCF0:USTF0",1752531523475,0.1665366,120220.0,120210.0,1.53301389]
["bitfinex-derivatives","BTCF0:USTF0",1752531523774,0.1665366,120220.0,120210.0,0.96329389]
["bitfinex-derivatives","BTCF0:USTF0",1752531523977,0.1665366,120220.0,120210.0,1.53301389]
["bitfinex-derivatives","BTCF0:USTF0",1752531524271,0.2379366,120220.0,120210.0,1.53301389]
["bitfinex-derivatives","BTCF0:USTF0",1752531524471,0.1879366,120220.0,120210.0,1.53301389]
["bitfinex-derivatives","BTCF0:USTF0",1752531525873,0.2124266,120220.0,120210.0,1.53301389]
["bitfinex-derivatives","BTCF0:USTF0",1752531526373,0.2124266,120220.0,120210.0,1.51617733]
["bitfinex-derivatives","BTCF0:USTF0",1752531530973,0.2124266,120220.0,120210.0,1.65305095]
["bitfinex-derivatives","BTCF0:USTF0",1752531537679,0.2124266,120220.0,120210.0,1.24205465]
["bitfinex-derivatives","BTCF0:USTF0",1752531537878,0.2752866,120220.0,120210.0,1.65293095]
["bitfinex-derivatives","BTCF0:USTF0",1752531539190,0.2752866,120220.0,120210.0,1.08333095]
["bitfinex-derivatives","BTCF0:USTF0",1752531539390,0.2752866,120220.0,120210.0,1.65293095]
["bitfinex-derivatives","BTCF0:USTF0",1752531540885,0.2124266,120220.0,120210.0,1.08333095]
["bitfinex-derivatives","BTCF0:USTF0",1752531541086,0.2126266,120220.0,120210.0,1.08333095]
["bitfinex-derivatives","BTCF0:USTF0",1752531541282,0.1881366,120220.0,120210.0,1.65293095]
["bitfinex-derivatives","BTCF0:USTF0",1752531542189,0.2116766,120220.0,120210.0,1.65293095]
["bitfinex-derivatives","BTCF0:USTF0",1752531543993,0.1881366,120220.0,120210.0,1.65293095]
["bitfinex-derivatives","BTCF0:USTF0",1752531546295,0.2116766,120220.0,120210.0,1.65293095]
["bitfinex-derivatives","BTCF0:USTF0",1752531546687,0.2740266,120220.0,120210.0,0.67213465]
["bitfinex-derivatives","BTCF0:USTF0",1752531546997,0.2740266,120220.0,120210.0,1.65269095]
["bitfinex-derivatives","BTCF0:USTF0",1752531548196,0.2740266,120220.0,120210.0,1.08313095]
["bitfinex-derivatives","BTCF0:USTF0",1752531548399,0.2740266,120220.0,120210.0,1.65269095]
["bitfinex-derivatives","BTCF0:USTF0",1752531548894,0.2740266,120220.0,120210.0,1.24169465]
["bitfinex-derivatives","BTCF0:USTF0",1752531549095,0.2740266,120220.0,120210.0,1.51475256]
["bitfinex-derivatives","BTCF0:USTF0",1752531549799,0.2740266,120220.0,120210.0,0.94519256]
["bitfinex-derivatives","BTCF0:USTF0",1752531549999,0.2740266,120220.0,120210.0,1.51471256]
["bitfinex-derivatives","BTCF0:USTF0",1752531550602,0.2740266,120220.0,120210.0,0.94519256]
["bitfinex-derivatives","BTCF0:USTF0",1752531550900,0.2740266,120220.0,120210.0,1.51471256]
["bitfinex-derivatives","BTCF0:USTF0",1752531551299,0.2740266,120220.0,120210.0,1.51491256]
["bitfinex-derivatives","BTCF0:USTF0",1752531556705,0.2740266,120220.0,120210.0,0.94539256]
["bitfinex-derivatives","BTCF0:USTF0",1752531556907,0.2740266,120220.0,120210.0,1.51491256]
["bitfinex-derivatives","BTCF0:USTF0",1752531562612,0.2116766,120220.0,120210.0,1.51491256]
["bitfinex-derivatives","BTCF0:USTF0",1752531562812,0.1167366,120220.0,120210.0,0.94539256]
["bitfinex-derivatives","BTCF0:USTF0",1752531563006,0.1167366,120220.0,120210.0,1.51487256]
["bitfinex-derivatives","BTCF0:USTF0",1752531564010,0.1880066,120220.0,120210.0,1.51487256]
["bitfinex-derivatives","BTCF0:USTF0",1752531564713,0.1454951,120260.0,120250.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1752531564903,0.3117882,120260.0,120250.0,1.17738225]
["bitfinex-derivatives","BTCF0:USTF0",1752531565103,0.3117882,120260.0,120250.0,1.74686225]
["bitfinex-derivatives","BTCF0:USTF0",1752531565413,0.3117882,120260.0,120250.0,1.58445733]
["bitfinex-derivatives","BTCF0:USTF0",1752531565912,0.3117882,120260.0,120250.0,1.61429225]
["bitfinex-derivatives","BTCF0:USTF0",1752531566103,0.3117882,120260.0,120250.0,1.67702733]
["bitfinex-derivatives","BTCF0:USTF0",1752531566505,0.3117882,120260.0,120250.0,1.70686225]
["bitfinex-derivatives","BTCF0:USTF0",1752531566910,0.4067682,120260.0,120250.0,1.70686225]
["bitfinex-derivatives","BTCF0:USTF0",1752531567310,0.4067682,120260.0,120250.0,1.67702733]
["bitfinex-derivatives","BTCF0:USTF0",1752531567720,0.3651953,120260.0,120250.0,1.67702733]
["bitfinex-derivatives","BTCF0:USTF0",1752531568614,0.3651953,120260.0,120250.0,1.67698733]
["bitfinex-derivatives","BTCF0:USTF0",1752531568917,0.3651953,120260.0,120250.0,1.10754733]
["bitfinex-derivatives","BTCF0:USTF0",1752531569119,0.3651953,120260.0,120250.0,1.67698733]
["bitfinex-derivatives","BTCF0:USTF0",1752531569722,0.3651953,120260.0,120250.0,1.67694733]
["bitfinex-derivatives","BTCF0:USTF0",1752531580532,0.3651953,120260.0,120250.0,1.10754733]
["bitfinex-derivatives","BTCF0:USTF0",1752531580733,0.3651953,120260.0,120250.0,1.67686733]
["bitfinex-derivatives","BTCF0:USTF0",1752531582329,0.3651953,120260.0,120250.0,0.94125223]
["bitfinex-derivatives","BTCF0:USTF0",1752531582530,0.75945321,120260.0,120250.0,0.18937432]
["bitfinex-derivatives","BTCF0:USTF0",1752531582733,0.75945321,120260.0,120250.0,0.75869432]
["bitfinex-derivatives","BTCF0:USTF0",1752531582937,0.75945321,120260.0,120250.0,0.18937432]
["bitfinex-derivatives","BTCF0:USTF0",1752531583236,0.75945321,120260.0,120250.0,0.75869432]
["bitfinex-derivatives","BTCF0:USTF0",1752531583734,0.76045321,120260.0,120250.0,0.75869432]
["bitfinex-derivatives","BTCF0:USTF0",1752531586336,0.76045321,120260.0,120250.0,0.18937432]
["bitfinex-derivatives","BTCF0:USTF0",1752531586532,0.3239651,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531586841,0.3239789,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531587139,0.3237928,120230.0,120220.0,0.24716017]
["bitfinex-derivatives","BTCF0:USTF0",1752531587436,0.3237928,120230.0,120220.0,1.07420238]
["bitfinex-derivatives","BTCF0:USTF0",1752531587632,0.3237928,120230.0,120220.0,0.67121898]
["bitfinex-derivatives","BTCF0:USTF0",1752531587833,0.3237928,120230.0,120220.0,0.80010447]
["bitfinex-derivatives","BTCF0:USTF0",1752531588136,0.3237928,120230.0,120220.0,0.96644107]
["bitfinex-derivatives","BTCF0:USTF0",1752531588836,0.3237928,120230.0,120220.0,1.24049898]
["bitfinex-derivatives","BTCF0:USTF0",1752531589532,0.3237928,120230.0,120220.0,1.24053898]
["bitfinex-derivatives","BTCF0:USTF0",1752531589927,0.3237928,120230.0,120220.0,1.28900898]
["bitfinex-derivatives","BTCF0:USTF0",1752531590133,0.3237928,120230.0,120220.0,1.33642898]
["bitfinex-derivatives","BTCF0:USTF0",1752531592936,0.3237928,120230.0,120220.0,1.17009238]
["bitfinex-derivatives","BTCF0:USTF0",1752531593141,0.3237928,120230.0,120220.0,1.33642898]
["bitfinex-derivatives","BTCF0:USTF0",1752531593943,0.3237928,120230.0,120220.0,1.17009238]
["bitfinex-derivatives","BTCF0:USTF0",1752531594345,0.3237928,120230.0,120220.0,0.60077238]
["bitfinex-derivatives","BTCF0:USTF0",1752531594545,0.3237928,120230.0,120220.0,1.33642898]
["bitfinex-derivatives","BTCF0:USTF0",1752531595041,0.3237928,120230.0,120220.0,0.76710898]
["bitfinex-derivatives","BTCF0:USTF0",1752531595244,0.3237928,120230.0,120220.0,1.33646898]
["bitfinex-derivatives","BTCF0:USTF0",1752531595837,0.3237928,120230.0,120220.0,0.76710898]
["bitfinex-derivatives","BTCF0:USTF0",1752531596036,0.3237928,120230.0,120220.0,1.17013238]
["bitfinex-derivatives","BTCF0:USTF0",1752531596440,0.3237928,120230.0,120220.0,1.33646898]
["bitfinex-derivatives","BTCF0:USTF0",1752531598147,0.3237928,120230.0,120220.0,0.76710898]
["bitfinex-derivatives","BTCF0:USTF0",1752531598447,0.3237928,120230.0,120220.0,1.33646898]
["bitfinex-derivatives","BTCF0:USTF0",1752531599848,0.3237928,120230.0,120220.0,0.76710898]
["bitfinex-derivatives","BTCF0:USTF0",1752531600047,0.3237928,120230.0,120220.0,1.33646898]
["bitfinex-derivatives","BTCF0:USTF0",1752531600345,0.3237928,120230.0,120220.0,1.17013238]
["bitfinex-derivatives","BTCF0:USTF0",1752531600535,0.61785071,120230.0,120220.0,0.23282447]
["bitfinex-derivatives","BTCF0:USTF0",1752531600734,0.61785071,120230.0,120220.0,0.01933447]
["bitfinex-derivatives","BTCF0:USTF0",1752531600940,0.78420271,120230.0,120220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752531601137,1.04404035,120230.0,120220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752531601337,0.2787066,120220.0,120210.0,0.63652271]
["bitfinex-derivatives","BTCF0:USTF0",1752531601547,0.2545704,120210.0,120200.0,0.09402203]
["bitfinex-derivatives","BTCF0:USTF0",1752531601847,0.4437504,120210.0,120200.0,0.67338203]
["bitfinex-derivatives","BTCF0:USTF0",1752531602446,0.4437504,120210.0,120200.0,1.11380424]
["bitfinex-derivatives","BTCF0:USTF0",1752531602640,0.4437504,120210.0,120200.0,0.98861424]
["bitfinex-derivatives","BTCF0:USTF0",1752531602641,0.3237504,120210.0,120200.0,0.98861424]
["bitfinex-derivatives","BTCF0:USTF0",1752531602848,0.3237504,120210.0,120200.0,0.63861424]
["bitfinex-derivatives","BTCF0:USTF0",1752531603042,0.3237504,120210.0,120200.0,1.56797424]
["bitfinex-derivatives","BTCF0:USTF0",1752531603247,0.3237504,120210.0,120200.0,1.26407523]
["bitfinex-derivatives","BTCF0:USTF0",1752531603447,0.3237504,120210.0,120200.0,1.57407523]
["bitfinex-derivatives","BTCF0:USTF0",1752531603648,0.3239504,120210.0,120200.0,1.26407523]
["bitfinex-derivatives","BTCF0:USTF0",1752531604847,0.3239504,120210.0,120200.0,1.05475523]
["bitfinex-derivatives","BTCF0:USTF0",1752531605044,0.3239504,120210.0,120200.0,1.62415523]
["bitfinex-derivatives","BTCF0:USTF0",1752531605241,0.3239504,120210.0,120200.0,1.05475523]
["bitfinex-derivatives","BTCF0:USTF0",1752531605443,0.1665504,120210.0,120200.0,1.32881314]
["bitfinex-derivatives","BTCF0:USTF0",1752531605646,0.1665504,120210.0,120200.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1752531605846,0.1665504,120210.0,120200.0,1.32881314]
["bitfinex-derivatives","BTCF0:USTF0",1752531606048,0.1665504,120210.0,120200.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1752531606247,0.0002,120210.0,120200.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1752531606442,0.1665504,120210.0,120200.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1752531612152,0.1665504,120210.0,120200.0,1.92800806]
["bitfinex-derivatives","BTCF0:USTF0",1752531612348,0.0002,120210.0,120200.0,1.92804806]
["bitfinex-derivatives","BTCF0:USTF0",1752531612549,0.0002,120210.0,120200.0,1.92800806]
["bitfinex-derivatives","BTCF0:USTF0",1752531614153,0.0002,120210.0,120200.0,1.97276044]
["bitfinex-derivatives","BTCF0:USTF0",1752531614548,0.1665504,120210.0,120200.0,1.94292552]
["bitfinex-derivatives","BTCF0:USTF0",1752531617456,0.1665504,120210.0,120200.0,1.86265552]
["bitfinex-derivatives","BTCF0:USTF0",1752531617655,0.1665504,120210.0,120200.0,1.91007552]
["bitfinex-derivatives","BTCF0:USTF0",1752531618455,0.1665504,120210.0,120200.0,3.06007552]
["bitfinex-derivatives","BTCF0:USTF0",1752531618657,0.2495159,120220.0,120210.0,0.2387604]
["bitfinex-derivatives","BTCF0:USTF0",1752531618856,0.2495159,120220.0,120210.0,1.48197399]
["bitfinex-derivatives","BTCF0:USTF0",1752531619057,0.2739559,120220.0,120210.0,1.48197399]
["bitfinex-derivatives","BTCF0:USTF0",1752531619253,0.2323708,120220.0,120210.0,0.91261399]
["bitfinex-derivatives","BTCF0:USTF0",1752531619554,0.2323708,120220.0,120210.0,1.48193399]
["bitfinex-derivatives","BTCF0:USTF0",1752531619952,0.3203008,120220.0,120210.0,0.74626359]
["bitfinex-derivatives","BTCF0:USTF0",1752531620255,0.3223008,120220.0,120210.0,1.45193399]
["bitfinex-derivatives","BTCF0:USTF0",1752531620456,0.3223008,120220.0,120210.0,1.11193399]
["bitfinex-derivatives","BTCF0:USTF0",1752531620651,0.3223008,120220.0,120210.0,0.54261399]
["bitfinex-derivatives","BTCF0:USTF0",1752531620855,0.3223008,120220.0,120210.0,1.11193399]
["bitfinex-derivatives","BTCF0:USTF0",1752531621056,0.3673308,120220.0,120210.0,1.07908399]
["bitfinex-derivatives","BTCF0:USTF0",1752531621256,0.3673308,120220.0,120210.0,0.50976399]
["bitfinex-derivatives","BTCF0:USTF0",1752531621651,0.3673308,120220.0,120210.0,0.04550568]
["bitfinex-derivatives","BTCF0:USTF0",1752531621850,0.64138871,120220.0,120210.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1752531622055,0.64138871,120220.0,120210.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1752531622250,0.3673308,120220.0,120210.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1752531623863,0.3673308,120220.0,120210.0,0.7513804]
["bitfinex-derivatives","BTCF0:USTF0",1752531624060,0.3673308,120220.0,120210.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1752531626059,0.3673308,120220.0,120210.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1752531626758,0.1663504,120210.0,120200.0,1.2748387]
["bitfinex-derivatives","BTCF0:USTF0",1752531626959,0.72839831,120210.0,120200.0,1.81432302]
["bitfinex-derivatives","BTCF0:USTF0",1752531627351,0.4543404,120210.0,120200.0,1.81432302]
["bitfinex-derivatives","BTCF0:USTF0",1752531627662,0.72839831,120210.0,120200.0,1.24504302]
["bitfinex-derivatives","BTCF0:USTF0",1752531627856,0.72839831,120210.0,120200.0,1.81432302]
["bitfinex-derivatives","BTCF0:USTF0",1752531629153,0.72939831,120210.0,120200.0,1.81432302]
["bitfinex-derivatives","BTCF0:USTF0",1752531631362,0.4553404,120210.0,120200.0,1.81432302]
["bitfinex-derivatives","BTCF0:USTF0",1752531631658,0.4553404,120210.0,120200.0,1.81436302]
["bitfinex-derivatives","BTCF0:USTF0",1752531631861,0.72939831,120210.0,120200.0,1.81436302]
["bitfinex-derivatives","BTCF0:USTF0",1752531633058,0.72939831,120210.0,120200.0,1.17890203]
["bitfinex-derivatives","BTCF0:USTF0",1752531633259,0.89578231,120210.0,120200.0,0.01891564]
["bitfinex-derivatives","BTCF0:USTF0",1752531633457,0.89578231,120210.0,120200.0,0.58819564]
["bitfinex-derivatives","BTCF0:USTF0",1752531634462,0.89578231,120210.0,120200.0,0.58823564]
["bitfinex-derivatives","BTCF0:USTF0",1752531637862,0.89578231,120210.0,120200.0,0.01891564]
["bitfinex-derivatives","BTCF0:USTF0",1752531638061,0.89598231,120210.0,120200.0,0.58823564]
["bitfinex-derivatives","BTCF0:USTF0",1752531639162,0.89598231,120210.0,120200.0,0.58819564]
["bitfinex-derivatives","BTCF0:USTF0",1752531640672,0.72959831,120210.0,120200.0,0.58819564]
["bitfinex-derivatives","BTCF0:USTF0",1752531641967,0.72959831,120210.0,120200.0,0.60482564]
["bitfinex-derivatives","BTCF0:USTF0",1752531642172,0.4555404,120210.0,120200.0,0.87888355]
["bitfinex-derivatives","BTCF0:USTF0",1752531642473,0.4555404,120210.0,120200.0,0.60482564]
["bitfinex-derivatives","BTCF0:USTF0",1752531646975,0.72959831,120210.0,120200.0,0.60482564]
["bitfinex-derivatives","BTCF0:USTF0",1752531648877,0.72959831,120210.0,120200.0,0.58715787]
["bitfinex-derivatives","BTCF0:USTF0",1752531652279,0.4555404,120210.0,120200.0,0.58715787]
["bitfinex-derivatives","BTCF0:USTF0",1752531652677,0.72959831,120210.0,120200.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1752531652981,0.72959831,120210.0,120200.0,0.57048787]
["bitfinex-derivatives","BTCF0:USTF0",1752531658178,0.72959831,120210.0,120200.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1752531658478,0.2784642,120200.0,120190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531658677,0.3240781,120190.0,120180.0,0.60310733]
["bitfinex-derivatives","BTCF0:USTF0",1752531658879,0.70833601,120190.0,120180.0,0.63270301]
["bitfinex-derivatives","BTCF0:USTF0",1752531659275,0.4342781,120190.0,120180.0,0.63270301]
["bitfinex-derivatives","BTCF0:USTF0",1752531659581,0.4342781,120190.0,120180.0,0.93061092]
["bitfinex-derivatives","BTCF0:USTF0",1752531659982,0.4342781,120190.0,120180.0,0.94015833]
["bitfinex-derivatives","BTCF0:USTF0",1752531660286,0.4342781,120190.0,120180.0,0.94215833]
["bitfinex-derivatives","BTCF0:USTF0",1752531660584,0.4342781,120190.0,120180.0,0.94211833]
["bitfinex-derivatives","BTCF0:USTF0",1752531660782,0.4342781,120190.0,120180.0,0.09890042]
["bitfinex-derivatives","BTCF0:USTF0",1752531660983,0.4342781,120190.0,120180.0,0.66810042]
["bitfinex-derivatives","BTCF0:USTF0",1752531661184,0.4342781,120190.0,120180.0,0.63830474]
["bitfinex-derivatives","BTCF0:USTF0",1752531661577,0.4342781,120190.0,120180.0,0.06910474]
["bitfinex-derivatives","BTCF0:USTF0",1752531661779,0.4342781,120190.0,120180.0,0.63830474]
["bitfinex-derivatives","BTCF0:USTF0",1752531662384,0.4342781,120190.0,120180.0,0.13675675]
["bitfinex-derivatives","BTCF0:USTF0",1752531662588,0.4342781,120190.0,120180.0,0.70595675]
["bitfinex-derivatives","BTCF0:USTF0",1752531662887,0.4342781,120190.0,120180.0,0.70591675]
["bitfinex-derivatives","BTCF0:USTF0",1752531664587,0.4342781,120190.0,120180.0,0.13675675]
["bitfinex-derivatives","BTCF0:USTF0",1752531664783,0.4342781,120190.0,120180.0,0.70591675]
["bitfinex-derivatives","BTCF0:USTF0",1752531668486,0.4342781,120190.0,120180.0,0.97997466]
["bitfinex-derivatives","BTCF0:USTF0",1752531669189,0.4342781,120190.0,120180.0,0.41081466]
["bitfinex-derivatives","BTCF0:USTF0",1752531669382,0.70833601,120190.0,120180.0,0.68206675]
["bitfinex-derivatives","BTCF0:USTF0",1752531669890,0.70833601,120190.0,120180.0,0.11290675]
["bitfinex-derivatives","BTCF0:USTF0",1752531670490,0.70833601,120190.0,120180.0,0.68202675]
["bitfinex-derivatives","BTCF0:USTF0",1752531672592,0.70833601,120190.0,120180.0,0.01934733]
["bitfinex-derivatives","BTCF0:USTF0",1752531672992,0.70833601,120190.0,120180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752531673191,0.87474401,120190.0,120180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752531673391,1.44386401,120190.0,120180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752531674886,0.87474401,120190.0,120180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752531675088,0.4342781,120190.0,120180.0,0.01636003]
["bitfinex-derivatives","BTCF0:USTF0",1752531675294,0.4342781,120190.0,120180.0,0.31426791]
["bitfinex-derivatives","BTCF0:USTF0",1752531675487,0.4362781,120190.0,120180.0,0.95033959]
["bitfinex-derivatives","BTCF0:USTF0",1752531675995,0.4362781,120190.0,120180.0,0.38125959]
["bitfinex-derivatives","BTCF0:USTF0",1752531676185,0.4362781,120190.0,120180.0,0.95037959]
["bitfinex-derivatives","BTCF0:USTF0",1752531676387,0.4362781,120190.0,120180.0,0.38125959]
["bitfinex-derivatives","BTCF0:USTF0",1752531676883,0.4362781,120190.0,120180.0,0.95037959]
["bitfinex-derivatives","BTCF0:USTF0",1752531677887,0.4362781,120190.0,120180.0,0.38125959]
["bitfinex-derivatives","BTCF0:USTF0",1752531678091,0.4362781,120190.0,120180.0,0.54765149]
["bitfinex-derivatives","BTCF0:USTF0",1752531678294,0.3485681,120190.0,120180.0,1.46677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531678691,0.3711381,120190.0,120180.0,1.45677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531679096,0.3711381,120190.0,120180.0,1.11677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531679897,0.3711381,120190.0,120180.0,1.44677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531680992,0.2785781,120190.0,120180.0,1.44677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531681796,0.1685781,120190.0,120180.0,1.44677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531681988,0.2385681,120190.0,120180.0,1.44677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531683996,0.2611381,120190.0,120180.0,1.44677149]
["bitfinex-derivatives","BTCF0:USTF0",1752531684490,0.2611381,120190.0,120180.0,0.87765149]
["bitfinex-derivatives","BTCF0:USTF0",1752531684696,0.32311743,120210.0,120200.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752531684892,0.3451302,120210.0,120200.0,1.13509928]
["bitfinex-derivatives","BTCF0:USTF0",1752531685091,0.3451302,120210.0,120200.0,1.43012137]
["bitfinex-derivatives","BTCF0:USTF0",1752531685291,0.3677002,120210.0,120200.0,1.43012137]
["bitfinex-derivatives","BTCF0:USTF0",1752531686997,0.3919702,120210.0,120200.0,1.43012137]
["bitfinex-derivatives","BTCF0:USTF0",1752531687199,0.3929702,120210.0,120200.0,1.43012137]
["bitfinex-derivatives","BTCF0:USTF0",1752531689202,0.4579002,120210.0,120200.0,0.09061926]
["bitfinex-derivatives","BTCF0:USTF0",1752531689390,0.73195811,120210.0,120200.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752531689700,0.4579002,120210.0,120200.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1752531690801,0.4579002,120210.0,120200.0,0.91616791]
["bitfinex-derivatives","BTCF0:USTF0",1752531691099,0.4579002,120210.0,120200.0,1.08253211]
["bitfinex-derivatives","BTCF0:USTF0",1752531691894,0.4579002,120210.0,120200.0,0.91616791]
["bitfinex-derivatives","BTCF0:USTF0",1752531692200,0.4579002,120210.0,120200.0,0.34716791]
["bitfinex-derivatives","BTCF0:USTF0",1752531692403,0.4579002,120210.0,120200.0,0.91612791]
["bitfinex-derivatives","BTCF0:USTF0",1752531693301,0.4579002,120210.0,120200.0,1.08249211]
["bitfinex-derivatives","BTCF0:USTF0",1752531693697,0.4579002,120210.0,120200.0,0.8084342]
["bitfinex-derivatives","BTCF0:USTF0",1752531694302,0.4579002,120210.0,120200.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1752531695803,0.4579002,120210.0,120200.0,0.91612791]
["bitfinex-derivatives","BTCF0:USTF0",1752531695997,0.4579002,120210.0,120200.0,1.08249211]
["bitfinex-derivatives","BTCF0:USTF0",1752531697400,0.4579002,120210.0,120200.0,0.89353211]
["bitfinex-derivatives","BTCF0:USTF0",1752531697602,0.4579002,120210.0,120200.0,1.46245211]
["bitfinex-derivatives","BTCF0:USTF0",1752531698099,0.4579002,120210.0,120200.0,0.89353211]
["bitfinex-derivatives","BTCF0:USTF0",1752531698405,0.4579002,120210.0,120200.0,1.46245211]
["bitfinex-derivatives","BTCF0:USTF0",1752531698899,0.4579002,120210.0,120200.0,1.29608791]
["bitfinex-derivatives","BTCF0:USTF0",1752531699105,0.4579002,120210.0,120200.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1752531699404,0.4579002,120210.0,120200.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1752531700001,0.4579002,120210.0,120200.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752531700299,0.4579002,120210.0,120200.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1752531700503,0.4579002,120210.0,120200.0,0.64203]
["bitfinex-derivatives","BTCF0:USTF0",1752531702902,0.4579002,120210.0,120200.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1752531703102,0.4581002,120210.0,120200.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1752531708099,0.4581002,120210.0,120200.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1752531708305,0.73215811,120210.0,120200.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1752531709706,0.73215811,120210.0,120200.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752531710004,0.73215811,120210.0,120200.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1752531710701,0.4581002,120210.0,120200.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1752531712799,0.4581002,120210.0,120200.0,0.34716791]
["bitfinex-derivatives","BTCF0:USTF0",1752531713003,0.4581002,120210.0,120200.0,0.91600791]
["bitfinex-derivatives","BTCF0:USTF0",1752531714705,0.4581002,120210.0,120200.0,1.08237211]
["bitfinex-derivatives","BTCF0:USTF0",1752531714905,0.4581002,120210.0,120200.0,1.08233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531715310,0.3931702,120210.0,120200.0,1.08233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531715810,0.4238902,120210.0,120200.0,1.08233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531716407,0.4238902,120210.0,120200.0,1.45233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531716712,0.3931702,120210.0,120200.0,1.45233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531717011,0.3463302,120210.0,120200.0,0.88353211]
["bitfinex-derivatives","BTCF0:USTF0",1752531717212,0.3463302,120210.0,120200.0,1.45233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531720315,0.3922002,120210.0,120200.0,1.45233211]
["bitfinex-derivatives","BTCF0:USTF0",1752531722813,0.23922733,120230.0,120220.0,0.70247363]
["bitfinex-derivatives","BTCF0:USTF0",1752531723118,0.28906733,120230.0,120220.0,1.16351232]
["bitfinex-derivatives","BTCF0:USTF0",1752531723314,0.28906733,120230.0,120220.0,1.43757023]
["bitfinex-derivatives","BTCF0:USTF0",1752531723818,0.28906733,120230.0,120220.0,0.86881023]
["bitfinex-derivatives","BTCF0:USTF0",1752531724013,0.28906733,120230.0,120220.0,1.43757023]
["bitfinex-derivatives","BTCF0:USTF0",1752531724214,0.28906733,120230.0,120220.0,1.10753023]
["bitfinex-derivatives","BTCF0:USTF0",1752531724512,0.28906733,120230.0,120220.0,0.54786467]
["bitfinex-derivatives","BTCF0:USTF0",1752531724719,0.67312524,120230.0,120220.0,0.06817016]
["bitfinex-derivatives","BTCF0:USTF0",1752531724906,0.67312524,120230.0,120220.0,0.03639016]
["bitfinex-derivatives","BTCF0:USTF0",1752531725110,0.67312524,120230.0,120220.0,0.60511016]
["bitfinex-derivatives","BTCF0:USTF0",1752531725610,0.39906733,120230.0,120220.0,0.60511016]
["bitfinex-derivatives","BTCF0:USTF0",1752531726817,0.39906733,120230.0,120220.0,0.03639016]
["bitfinex-derivatives","BTCF0:USTF0",1752531727018,0.39906733,120230.0,120220.0,0.60511016]
["bitfinex-derivatives","BTCF0:USTF0",1752531727219,0.39906733,120230.0,120220.0,0.59605572]
["bitfinex-derivatives","BTCF0:USTF0",1752531727615,0.39906733,120230.0,120220.0,0.02733572]
["bitfinex-derivatives","BTCF0:USTF0",1752531727920,0.67312524,120230.0,120220.0,0.59601572]
["bitfinex-derivatives","BTCF0:USTF0",1752531728420,0.67312524,120230.0,120220.0,0.60530147]
["bitfinex-derivatives","BTCF0:USTF0",1752531729919,0.67612524,120230.0,120220.0,0.60530147]
["bitfinex-derivatives","BTCF0:USTF0",1752531732721,0.40206733,120230.0,120220.0,0.63704147]
["bitfinex-derivatives","BTCF0:USTF0",1752531741926,0.40206733,120230.0,120220.0,0.54809598]
["bitfinex-derivatives","BTCF0:USTF0",1752531742127,0.40226733,120230.0,120220.0,0.95027938]
["bitfinex-derivatives","BTCF0:USTF0",1752531750339,0.40226733,120230.0,120220.0,0.38175938]
["bitfinex-derivatives","BTCF0:USTF0",1752531750541,0.40226733,120230.0,120220.0,0.95023938]
["bitfinex-derivatives","BTCF0:USTF0",1752531750834,0.40226733,120230.0,120220.0,1.11657598]
["bitfinex-derivatives","BTCF0:USTF0",1752531751041,0.29406733,120230.0,120220.0,0.54809598]
["bitfinex-derivatives","BTCF0:USTF0",1752531751237,0.29406733,120230.0,120220.0,1.11657598]
["bitfinex-derivatives","BTCF0:USTF0",1752531751642,0.29406733,120230.0,120220.0,1.42657598]
["bitfinex-derivatives","BTCF0:USTF0",1752531751836,0.31838733,120230.0,120220.0,1.42657598]
["bitfinex-derivatives","BTCF0:USTF0",1752531753742,0.34106733,120230.0,120220.0,1.42657598]
["bitfinex-derivatives","BTCF0:USTF0",1752531754044,0.34106733,120230.0,120220.0,0.53809598]
["bitfinex-derivatives","BTCF0:USTF0",1752531754243,0.40732733,120230.0,120220.0,0.67614147]
["bitfinex-derivatives","BTCF0:USTF0",1752531754644,0.40732733,120230.0,120220.0,0.10770147]
["bitfinex-derivatives","BTCF0:USTF0",1752531754844,0.40732733,120230.0,120220.0,0.67614147]
["bitfinex-derivatives","BTCF0:USTF0",1752531761750,0.40732733,120230.0,120220.0,0.95019938]
["bitfinex-derivatives","BTCF0:USTF0",1752531762652,0.40732733,120230.0,120220.0,1.11653598]
["bitfinex-derivatives","BTCF0:USTF0",1752531762851,0.40732733,120230.0,120220.0,0.95019938]
["bitfinex-derivatives","BTCF0:USTF0",1752531764451,0.40732733,120230.0,120220.0,0.38175938]
["bitfinex-derivatives","BTCF0:USTF0",1752531764652,0.40732733,120230.0,120220.0,1.11649598]
["bitfinex-derivatives","BTCF0:USTF0",1752531765554,0.40732733,120230.0,120220.0,0.54809598]
["bitfinex-derivatives","BTCF0:USTF0",1752531765851,0.40732733,120230.0,120220.0,1.11645598]
["bitfinex-derivatives","BTCF0:USTF0",1752531766753,0.40732733,120230.0,120220.0,1.48645598]
["bitfinex-derivatives","BTCF0:USTF0",1752531767051,0.40532733,120230.0,120220.0,1.11645598]
["bitfinex-derivatives","BTCF0:USTF0",1752531767557,0.40532733,120230.0,120220.0,1.10645598]
["bitfinex-derivatives","BTCF0:USTF0",1752531767854,0.13222733,120230.0,120220.0,0.84809598]
["bitfinex-derivatives","BTCF0:USTF0",1752531768055,0.13222733,120230.0,120220.0,1.44625166]
["bitfinex-derivatives","BTCF0:USTF0",1752531768550,0.13222733,120230.0,120220.0,0.87789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531768755,0.13222733,120230.0,120220.0,1.44625166]
["bitfinex-derivatives","BTCF0:USTF0",1752531769955,0.22539733,120230.0,120220.0,0.87789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531770155,0.22539733,120230.0,120220.0,1.44625166]
["bitfinex-derivatives","BTCF0:USTF0",1752531770556,0.22539733,120230.0,120220.0,1.44621166]
["bitfinex-derivatives","BTCF0:USTF0",1752531773252,0.29165733,120230.0,120220.0,1.44621166]
["bitfinex-derivatives","BTCF0:USTF0",1752531773651,0.29165733,120230.0,120220.0,0.57789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531773851,0.29165733,120230.0,120220.0,1.48621166]
["bitfinex-derivatives","BTCF0:USTF0",1752531774162,0.29165733,120230.0,120220.0,1.15617166]
["bitfinex-derivatives","BTCF0:USTF0",1752531775655,0.29165733,120230.0,120220.0,1.14617166]
["bitfinex-derivatives","BTCF0:USTF0",1752531778257,0.29165733,120230.0,120220.0,1.13617166]
["bitfinex-derivatives","BTCF0:USTF0",1752531778556,0.25861733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531778756,0.22539733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531779257,0.20271733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531780561,0.17839733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531782162,0.20247733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531782861,0.22585733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531783561,0.20247733,120230.0,120220.0,1.49613166]
["bitfinex-derivatives","BTCF0:USTF0",1752531784257,0.20247733,120230.0,120220.0,0.92789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531784462,0.28962733,120230.0,120220.0,1.49609166]
["bitfinex-derivatives","BTCF0:USTF0",1752531788064,0.28962733,120230.0,120220.0,0.92789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531788260,0.28962733,120230.0,120220.0,1.49605166]
["bitfinex-derivatives","BTCF0:USTF0",1752531788861,0.13222733,120230.0,120220.0,1.49605166]
["bitfinex-derivatives","BTCF0:USTF0",1752531791265,0.13222733,120230.0,120220.0,0.92789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531791563,0.13222733,120230.0,120220.0,1.49601166]
["bitfinex-derivatives","BTCF0:USTF0",1752531791764,0.13222733,120230.0,120220.0,0.92789166]
["bitfinex-derivatives","BTCF0:USTF0",1752531791966,0.13222733,120230.0,120220.0,1.49601166]
["bitfinex-derivatives","BTCF0:USTF0",1752531792460,0.13222733,120230.0,120220.0,1.54076404]
["bitfinex-derivatives","BTCF0:USTF0",1752531792964,0.13222733,120230.0,120220.0,1.49601166]
["bitfinex-derivatives","BTCF0:USTF0",1752531793265,0.13122733,120230.0,120220.0,1.54076404]
["bitfinex-derivatives","BTCF0:USTF0",1752531793959,0.13122733,120230.0,120220.0,0.97264404]
["bitfinex-derivatives","BTCF0:USTF0",1752531794161,0.13122733,120230.0,120220.0,1.54076404]
["bitfinex-derivatives","BTCF0:USTF0",1752531795770,0.13122733,120230.0,120220.0,0.97264404]
["bitfinex-derivatives","BTCF0:USTF0",1752531796068,0.13122733,120230.0,120220.0,1.54076404]
["bitfinex-derivatives","BTCF0:USTF0",1752531796470,0.08964643,120230.0,120220.0,1.51092836]
["bitfinex-derivatives","BTCF0:USTF0",1752531801067,0.08964643,120230.0,120220.0,1.51088836]
["bitfinex-derivatives","BTCF0:USTF0",1752531807776,0.253278,120240.0,120230.0,0.1663228]
["bitfinex-derivatives","BTCF0:USTF0",1752531808087,0.311057,120240.0,120230.0,0.85048717]
["bitfinex-derivatives","BTCF0:USTF0",1752531808578,0.311057,120240.0,120230.0,0.89523955]
["bitfinex-derivatives","BTCF0:USTF0",1752531808778,0.359367,120240.0,120230.0,0.89523955]
["bitfinex-derivatives","BTCF0:USTF0",1752531810480,0.359367,120240.0,120230.0,0.85048717]
["bitfinex-derivatives","BTCF0:USTF0",1752531810682,0.360367,120240.0,120230.0,0.85048717]
["bitfinex-derivatives","BTCF0:USTF0",1752531810979,0.360367,120240.0,120230.0,0.89523955]
["bitfinex-derivatives","BTCF0:USTF0",1752531811181,0.406637,120240.0,120230.0,0.85048717]
["bitfinex-derivatives","BTCF0:USTF0",1752531815678,0.3650568,120240.0,120230.0,0.85048717]
["bitfinex-derivatives","BTCF0:USTF0",1752531817382,0.3650568,120240.0,120230.0,0.57642926]
["bitfinex-derivatives","BTCF0:USTF0",1752531817582,0.3650568,120240.0,120230.0,0.85048717]
["bitfinex-derivatives","BTCF0:USTF0",1752531820486,0.3650568,120240.0,120230.0,1.46307955]
["bitfinex-derivatives","BTCF0:USTF0",1752531820681,0.323478,120240.0,120230.0,1.46307955]
["bitfinex-derivatives","BTCF0:USTF0",1752531820983,0.323478,120240.0,120230.0,1.59986772]
["bitfinex-derivatives","BTCF0:USTF0",1752531820984,0.021,120240.0,120230.0,1.59986772]
["bitfinex-derivatives","BTCF0:USTF0",1752531821176,0.021,120240.0,120230.0,1.57002126]
["bitfinex-derivatives","BTCF0:USTF0",1752531821877,0.021,120240.0,120230.0,1.00218126]
["bitfinex-derivatives","BTCF0:USTF0",1752531822075,0.021,120240.0,120230.0,1.57002126]
["bitfinex-derivatives","BTCF0:USTF0",1752531822975,0.021,120240.0,120230.0,0.86523007]
["bitfinex-derivatives","BTCF0:USTF0",1752531823179,0.02,120240.0,120230.0,1.43303007]
["bitfinex-derivatives","BTCF0:USTF0",1752531823687,0.04831,120250.0,120240.0,0.2365689]
["bitfinex-derivatives","BTCF0:USTF0",1752531823879,0.06831,120250.0,120240.0,1.14142682]
["bitfinex-derivatives","BTCF0:USTF0",1752531824077,0.02,120250.0,120240.0,1.14142682]
["bitfinex-derivatives","BTCF0:USTF0",1752531825387,0.02,120250.0,120240.0,1.15636339]
["bitfinex-derivatives","BTCF0:USTF0",1752531825576,0.0202,120250.0,120240.0,1.15636339]
["bitfinex-derivatives","BTCF0:USTF0",1752531825777,0.06851,120250.0,120240.0,1.15636339]
["bitfinex-derivatives","BTCF0:USTF0",1752531826085,0.06851,120250.0,120240.0,1.14141966]
["bitfinex-derivatives","BTCF0:USTF0",1752531826386,0.0202,120250.0,120240.0,1.14141966]
["bitfinex-derivatives","BTCF0:USTF0",1752531826788,0.1864951,120250.0,120240.0,1.14141966]
["bitfinex-derivatives","BTCF0:USTF0",1752531826988,0.2348051,120250.0,120240.0,1.14141966]
["bitfinex-derivatives","BTCF0:USTF0",1752531828089,0.06851,120250.0,120240.0,2.29117966]
["bitfinex-derivatives","BTCF0:USTF0",1752531828790,0.06851,120250.0,120240.0,2.30612339]
["bitfinex-derivatives","BTCF0:USTF0",1752531831088,0.2348051,120250.0,120240.0,2.30612339]
["bitfinex-derivatives","BTCF0:USTF0",1752531831388,0.2348051,120250.0,120240.0,2.33591553]
["bitfinex-derivatives","BTCF0:USTF0",1752531831992,0.06851,120250.0,120240.0,2.33591553]
["bitfinex-derivatives","BTCF0:USTF0",1752531832193,0.2348051,120250.0,120240.0,2.33591553]
["bitfinex-derivatives","BTCF0:USTF0",1752531832492,0.06851,120250.0,120240.0,2.33591553]
["bitfinex-derivatives","BTCF0:USTF0",1752531835299,0.2348051,120250.0,120240.0,2.33591553]
["bitfinex-derivatives","BTCF0:USTF0",1752531835699,0.2826851,120250.0,120240.0,2.90355553]
["bitfinex-derivatives","BTCF0:USTF0",1752531840199,0.11639,120250.0,120240.0,2.33591553]
["bitfinex-derivatives","BTCF0:USTF0",1752531840503,0.06851,120250.0,120240.0,2.87368339]
["bitfinex-derivatives","BTCF0:USTF0",1752531842109,0.0202,120250.0,120240.0,2.87368339]
["bitfinex-derivatives","BTCF0:USTF0",1752531843003,0.0202,120250.0,120240.0,2.94204003]
["bitfinex-derivatives","BTCF0:USTF0",1752531846096,0.04523,120260.0,120240.0,3.55820555]
["bitfinex-derivatives","BTCF0:USTF0",1752531846302,0.2236523,120280.0,120270.0,0.2753674]
["bitfinex-derivatives","BTCF0:USTF0",1752531846504,0.2554323,120280.0,120270.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1752531846699,0.2554323,120280.0,120270.0,1.0332583]
["bitfinex-derivatives","BTCF0:USTF0",1752531847005,0.2554323,120280.0,120270.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1752531847605,0.2594323,120280.0,120270.0,1.6007783]
["bitfinex-derivatives","BTCF0:USTF0",1752531848007,0.2594323,120280.0,120270.0,1.63057843]
["bitfinex-derivatives","BTCF0:USTF0",1752531848207,0.3296023,120280.0,120270.0,1.65291345]
["bitfinex-derivatives","BTCF0:USTF0",1752531849007,0.3256023,120280.0,120270.0,1.08539345]
["bitfinex-derivatives","BTCF0:USTF0",1752531849204,0.3256023,120280.0,120270.0,1.65291345]
["bitfinex-derivatives","BTCF0:USTF0",1752531849810,0.3256023,120280.0,120270.0,1.65300139]
["bitfinex-derivatives","BTCF0:USTF0",1752531850712,0.3256023,120280.0,120270.0,1.71883557]
["bitfinex-derivatives","BTCF0:USTF0",1752531853615,0.3256023,120280.0,120270.0,1.71865566]
["bitfinex-derivatives","BTCF0:USTF0",1752531856216,0.3256023,120280.0,120270.0,1.68885553]
["bitfinex-derivatives","BTCF0:USTF0",1752531858118,0.3256023,120280.0,120270.0,1.68949249]
["bitfinex-derivatives","BTCF0:USTF0",1752531858417,0.3256023,120280.0,120270.0,1.12197249]
["bitfinex-derivatives","BTCF0:USTF0",1752531858617,0.3256023,120280.0,120270.0,1.68929249]
["bitfinex-derivatives","BTCF0:USTF0",1752531860015,0.3256023,120280.0,120270.0,1.12197249]
["bitfinex-derivatives","BTCF0:USTF0",1752531860317,0.3256023,120280.0,120270.0,1.68929249]
["bitfinex-derivatives","BTCF0:USTF0",1752531861719,0.3256023,120280.0,120270.0,1.68886544]
["bitfinex-derivatives","BTCF0:USTF0",1752531862720,0.3256023,120280.0,120270.0,1.12154544]
["bitfinex-derivatives","BTCF0:USTF0",1752531862919,0.3258023,120280.0,120270.0,1.68882544]
["bitfinex-derivatives","BTCF0:USTF0",1752531863321,0.3258023,120280.0,120270.0,1.12154544]
["bitfinex-derivatives","BTCF0:USTF0",1752531863619,0.3258023,120280.0,120270.0,1.68882544]
["bitfinex-derivatives","BTCF0:USTF0",1752531864721,0.3258023,120280.0,120270.0,1.12154544]
["bitfinex-derivatives","BTCF0:USTF0",1752531864922,0.3258023,120280.0,120270.0,1.68878544]
["bitfinex-derivatives","BTCF0:USTF0",1752531867123,0.3258023,120280.0,120270.0,1.71858557]
["bitfinex-derivatives","BTCF0:USTF0",1752531870227,0.3103723,120280.0,120270.0,1.71858557]
["bitfinex-derivatives","BTCF0:USTF0",1752531870430,0.2940223,120280.0,120270.0,1.71858557]
["bitfinex-derivatives","BTCF0:USTF0",1752531870627,0.1664623,120280.0,120270.0,1.69621055]
["bitfinex-derivatives","BTCF0:USTF0",1752531870928,0.1664623,120280.0,120270.0,1.12901055]
["bitfinex-derivatives","BTCF0:USTF0",1752531871123,0.1664623,120280.0,120270.0,1.69621055]
["bitfinex-derivatives","BTCF0:USTF0",1752531871824,0.2144623,120280.0,120270.0,1.69621055]
["bitfinex-derivatives","BTCF0:USTF0",1752531872021,0.2144623,120280.0,120270.0,1.12901055]
["bitfinex-derivatives","BTCF0:USTF0",1752531872225,0.2610523,120280.0,120270.0,1.69721055]
["bitfinex-derivatives","BTCF0:USTF0",1752531872921,0.2144623,120280.0,120270.0,1.69721055]
["bitfinex-derivatives","BTCF0:USTF0",1752531873226,0.1664623,120280.0,120270.0,1.74192293]
["bitfinex-derivatives","BTCF0:USTF0",1752531874327,0.1664623,120280.0,120270.0,1.7121228]
["bitfinex-derivatives","BTCF0:USTF0",1752531874627,0.2144623,120280.0,120270.0,1.7121228]
["bitfinex-derivatives","BTCF0:USTF0",1752531875125,0.2610523,120280.0,120270.0,1.7121228]
["bitfinex-derivatives","BTCF0:USTF0",1752531875828,0.2610523,120280.0,120270.0,1.1449628]
["bitfinex-derivatives","BTCF0:USTF0",1752531876126,0.2610523,120280.0,120270.0,1.7121228]
["bitfinex-derivatives","BTCF0:USTF0",1752531876826,0.2610523,120280.0,120270.0,2.8615228]
["bitfinex-derivatives","BTCF0:USTF0",1752531877028,0.2921823,120280.0,120270.0,2.2943628]
["bitfinex-derivatives","BTCF0:USTF0",1752531877229,0.2921823,120280.0,120270.0,2.8615228]
["bitfinex-derivatives","BTCF0:USTF0",1752531877926,0.2610523,120280.0,120270.0,2.8615228]
["bitfinex-derivatives","BTCF0:USTF0",1752531880930,0.2610523,120280.0,120270.0,2.8614828]
["bitfinex-derivatives","BTCF0:USTF0",1752531881929,0.2921823,120280.0,120270.0,2.8614828]
["bitfinex-derivatives","BTCF0:USTF0",1752531883437,0.2921823,120280.0,120270.0,2.2943628]
["bitfinex-derivatives","BTCF0:USTF0",1752531883736,0.3246323,120280.0,120270.0,1.37376112]
["bitfinex-derivatives","BTCF0:USTF0",1752531883933,0.3246323,120280.0,120270.0,2.27952076]
["bitfinex-derivatives","BTCF0:USTF0",1752531884527,0.3346323,120280.0,120270.0,1.54617326]
["bitfinex-derivatives","BTCF0:USTF0",1752531884835,0.54001444,120280.0,120270.0,2.14310201]
["bitfinex-derivatives","BTCF0:USTF0",1752531885034,0.3346323,120280.0,120270.0,2.30936951]
["bitfinex-derivatives","BTCF0:USTF0",1752531885236,0.3356323,120280.0,120270.0,2.30836951]
["bitfinex-derivatives","BTCF0:USTF0",1752531886435,0.3356323,120280.0,120270.0,0.59188951]
["bitfinex-derivatives","BTCF0:USTF0",1752531886637,0.3356323,120280.0,120270.0,1.15896951]
["bitfinex-derivatives","BTCF0:USTF0",1752531888037,0.54101444,120280.0,120270.0,1.15896951]
["bitfinex-derivatives","BTCF0:USTF0",1752531888237,0.54101444,120280.0,120270.0,0.38086963]
["bitfinex-derivatives","BTCF0:USTF0",1752531888433,0.74639658,120280.0,120270.0,0.67276293]
["bitfinex-derivatives","BTCF0:USTF0",1752531888838,0.54101444,120280.0,120270.0,0.10568293]
["bitfinex-derivatives","BTCF0:USTF0",1752531889038,0.54101444,120280.0,120270.0,0.67276293]
["bitfinex-derivatives","BTCF0:USTF0",1752531889240,0.54101444,120280.0,120270.0,0.10568293]
["bitfinex-derivatives","BTCF0:USTF0",1752531889434,0.54101444,120280.0,120270.0,0.67276293]
["bitfinex-derivatives","BTCF0:USTF0",1752531890227,0.54101444,120280.0,120270.0,0.87814507]
["bitfinex-derivatives","BTCF0:USTF0",1752531890642,0.54101444,120280.0,120270.0,0.90053181]
["bitfinex-derivatives","BTCF0:USTF0",1752531892238,0.3356323,120280.0,120270.0,0.87068306]
["bitfinex-derivatives","BTCF0:USTF0",1752531892436,0.54101444,120280.0,120270.0,0.87068306]
["bitfinex-derivatives","BTCF0:USTF0",1752531892637,0.54101444,120280.0,120270.0,0.28121632]
["bitfinex-derivatives","BTCF0:USTF0",1752531892840,0.54101444,120280.0,120270.0,0.84833632]
["bitfinex-derivatives","BTCF0:USTF0",1752531894130,0.54101444,120280.0,120270.0,0.28121632]
["bitfinex-derivatives","BTCF0:USTF0",1752531894338,0.54101444,120280.0,120270.0,0.84833632]
["bitfinex-derivatives","BTCF0:USTF0",1752531896341,0.54101444,120280.0,120270.0,0.28121632]
["bitfinex-derivatives","BTCF0:USTF0",1752531896538,0.54101444,120280.0,120270.0,0.84833632]
["bitfinex-derivatives","BTCF0:USTF0",1752531897542,0.54101444,120280.0,120270.0,0.28121632]
["bitfinex-derivatives","BTCF0:USTF0",1752531897744,0.54101444,120280.0,120270.0,0.84833632]
["bitfinex-derivatives","BTCF0:USTF0",1752531898744,0.54101444,120280.0,120270.0,0.28121632]
["bitfinex-derivatives","BTCF0:USTF0",1752531898942,0.54101444,120280.0,120270.0,0.84833632]
["bitfinex-derivatives","BTCF0:USTF0",1752531900848,0.54101444,120280.0,120270.0,0.87977632]
["bitfinex-derivatives","BTCF0:USTF0",1752531904651,0.54101444,120280.0,120270.0,0.31265632]
["bitfinex-derivatives","BTCF0:USTF0",1752531904845,0.54101444,120280.0,120270.0,0.87977632]
["bitfinex-derivatives","BTCF0:USTF0",1752531908657,0.54101444,120280.0,120270.0,0.31265632]
["bitfinex-derivatives","BTCF0:USTF0",1752531908863,0.74639658,120280.0,120270.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1752531909362,0.74639658,120280.0,120270.0,0.87973632]
["bitfinex-derivatives","BTCF0:USTF0",1752531909558,0.74639658,120280.0,120270.0,0.31265632]
["bitfinex-derivatives","BTCF0:USTF0",1752531909863,0.54101444,120280.0,120270.0,0.87973632]
["bitfinex-derivatives","BTCF0:USTF0",1752531910460,0.54101444,120280.0,120270.0,0.90208003]
["bitfinex-derivatives","BTCF0:USTF0",1752531911259,0.74639658,120280.0,120270.0,0.71841789]
["bitfinex-derivatives","BTCF0:USTF0",1752531911461,0.54101444,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531911764,0.74639658,120280.0,120270.0,0.64291418]
["bitfinex-derivatives","BTCF0:USTF0",1752531912264,0.74639658,120280.0,120270.0,0.66525789]
["bitfinex-derivatives","BTCF0:USTF0",1752531912467,0.74639658,120280.0,120270.0,0.69669789]
["bitfinex-derivatives","BTCF0:USTF0",1752531913069,0.74639658,120280.0,120270.0,0.90208003]
["bitfinex-derivatives","BTCF0:USTF0",1752531913960,0.74639658,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531914165,0.54101444,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531916268,0.49101444,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531916460,0.49101444,120280.0,120270.0,0.35672003]
["bitfinex-derivatives","BTCF0:USTF0",1752531916766,0.49101444,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531916964,0.49101444,120280.0,120270.0,0.35672003]
["bitfinex-derivatives","BTCF0:USTF0",1752531917163,0.49101444,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531917468,0.49101444,120280.0,120270.0,0.35672003]
["bitfinex-derivatives","BTCF0:USTF0",1752531917668,0.49101444,120280.0,120270.0,0.92380003]
["bitfinex-derivatives","BTCF0:USTF0",1752531921264,0.49101444,120280.0,120270.0,0.90145632]
["bitfinex-derivatives","BTCF0:USTF0",1752531921471,0.49101444,120280.0,120270.0,0.9238353]
["bitfinex-derivatives","BTCF0:USTF0",1752531921766,0.49101444,120280.0,120270.0,0.90145632]
["bitfinex-derivatives","BTCF0:USTF0",1752531921971,0.49101444,120280.0,120270.0,0.9238353]
["bitfinex-derivatives","BTCF0:USTF0",1752531923171,0.69639658,120280.0,120270.0,0.71845316]
["bitfinex-derivatives","BTCF0:USTF0",1752531923368,0.69639658,120280.0,120270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752531923568,0.69639658,120280.0,120260.0,0.02257898]
["bitfinex-derivatives","BTCF0:USTF0",1752531923569,0.3211674,120270.0,120260.0,0.02257898]
["bitfinex-derivatives","BTCF0:USTF0",1752531923874,0.84213168,120270.0,120260.0,0.58941898]
["bitfinex-derivatives","BTCF0:USTF0",1752531924069,1.00842768,120270.0,120260.0,0.58941898]
["bitfinex-derivatives","BTCF0:USTF0",1752531924673,1.00842768,120270.0,120260.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752531925769,0.63677814,120270.0,120250.0,0.20558214]
["bitfinex-derivatives","BTCF0:USTF0",1752531925974,0.53012344,120260.0,120250.0,0.45171214]
["bitfinex-derivatives","BTCF0:USTF0",1752531926175,0.66032344,120260.0,120250.0,1.01855214]
["bitfinex-derivatives","BTCF0:USTF0",1752531926971,0.66032344,120260.0,120250.0,1.08390862]
["bitfinex-derivatives","BTCF0:USTF0",1752531927372,0.66032344,120260.0,120250.0,1.08490862]
["bitfinex-derivatives","BTCF0:USTF0",1752531929079,0.66032344,120260.0,120250.0,0.51786862]
["bitfinex-derivatives","BTCF0:USTF0",1752531929480,0.66032344,120260.0,120250.0,1.08494862]
["bitfinex-derivatives","BTCF0:USTF0",1752531931682,0.66032344,120260.0,120250.0,0.51786862]
["bitfinex-derivatives","BTCF0:USTF0",1752531931879,0.66032344,120260.0,120250.0,1.08494862]
["bitfinex-derivatives","BTCF0:USTF0",1752531935882,0.66032344,120260.0,120250.0,1.04197862]
["bitfinex-derivatives","BTCF0:USTF0",1752531937483,0.66032344,120260.0,120250.0,1.08494862]
["bitfinex-derivatives","BTCF0:USTF0",1752531943282,0.66032344,120260.0,120250.0,0.87956648]
["bitfinex-derivatives","BTCF0:USTF0",1752531943482,0.66032344,120260.0,120250.0,1.08494862]
["bitfinex-derivatives","BTCF0:USTF0",1752531943886,0.86570558,120260.0,120250.0,1.08494862]
["bitfinex-derivatives","BTCF0:USTF0",1752531944886,0.66032344,120260.0,120250.0,1.08494862]
["bitfinex-derivatives","BTCF0:USTF0",1752531945285,0.86570558,120260.0,120250.0,0.26951648]
["bitfinex-derivatives","BTCF0:USTF0",1752531945686,0.86570558,120260.0,120250.0,0.11951648]
["bitfinex-derivatives","BTCF0:USTF0",1752531945886,0.86570558,120260.0,120250.0,0.68655648]
["bitfinex-derivatives","BTCF0:USTF0",1752531946888,0.86570558,120260.0,120250.0,0.11951648]
["bitfinex-derivatives","BTCF0:USTF0",1752531947086,0.3269851,120250.0,120240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752531947285,0.3269989,120240.0,120230.0,0.05809898]
["bitfinex-derivatives","BTCF0:USTF0",1752531947486,0.85796318,120240.0,120230.0,0.82493898]
["bitfinex-derivatives","BTCF0:USTF0",1752531947686,0.85796318,120240.0,120230.0,0.25789898]
["bitfinex-derivatives","BTCF0:USTF0",1752531947986,0.85796318,120240.0,120230.0,0.82493898]
["bitfinex-derivatives","BTCF0:USTF0",1752531948289,0.85796318,120240.0,120230.0,0.25789898]
["bitfinex-derivatives","BTCF0:USTF0",1752531948485,0.85796318,120240.0,120230.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1752531949892,0.85796318,120240.0,120230.0,0.87302419]
["bitfinex-derivatives","BTCF0:USTF0",1752531950793,0.85796318,120240.0,120230.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1752531951193,0.85796318,120240.0,120230.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1752531951996,0.65258104,120240.0,120230.0,0.46726448]
["bitfinex-derivatives","BTCF0:USTF0",1752531952188,0.85796318,120240.0,120230.0,1.03430448]
["bitfinex-derivatives","BTCF0:USTF0",1752531952590,0.65258104,120240.0,120230.0,1.03430448]
["bitfinex-derivatives","BTCF0:USTF0",1752531952986,0.65258104,120240.0,120230.0,1.01194214]
["bitfinex-derivatives","BTCF0:USTF0",1752531954792,0.65258104,120240.0,120230.0,1.07736746]
["bitfinex-derivatives","BTCF0:USTF0",1752531954993,0.65258104,120240.0,120230.0,0.87736746]
["bitfinex-derivatives","BTCF0:USTF0",1752531957499,0.85796318,120240.0,120230.0,0.87736746]
["bitfinex-derivatives","BTCF0:USTF0",1752531959597,0.65258104,120240.0,120230.0,0.87736746]
["bitfinex-derivatives","BTCF0:USTF0",1752531959991,0.4471989,120240.0,120230.0,0.87736746]
["bitfinex-derivatives","BTCF0:USTF0",1752531960290,0.4471989,120240.0,120230.0,0.64253746]
["bitfinex-derivatives","BTCF0:USTF0",1752531960595,0.4471989,120240.0,120230.0,0.89957746]
["bitfinex-derivatives","BTCF0:USTF0",1752531960895,0.65258104,120240.0,120230.0,0.89957746]
["bitfinex-derivatives","BTCF0:USTF0",1752531961096,0.4471989,120240.0,120230.0,0.89957746]
["bitfinex-derivatives","BTCF0:USTF0",1752531964297,0.4471989,120240.0,120230.0,1.06590026]
["bitfinex-derivatives","BTCF0:USTF0",1752531964492,0.4471989,120240.0,120230.0,0.86886026]
["bitfinex-derivatives","BTCF0:USTF0",1752531964697,0.4471989,120240.0,120230.0,1.06590026]
["bitfinex-derivatives","BTCF0:USTF0",1752531964997,0.4471989,120240.0,120230.0,1.37590026]
["bitfinex-derivatives","BTCF0:USTF0",1752531965199,0.4471989,120240.0,120230.0,1.06590026]
["bitfinex-derivatives","BTCF0:USTF0",1752531965394,0.3824989,120240.0,120230.0,1.0342424]
["bitfinex-derivatives","BTCF0:USTF0",1752531965599,0.1665089,120240.0,120230.0,1.0566013]
["bitfinex-derivatives","BTCF0:USTF0",1752531965793,0.2634489,120240.0,120230.0,1.08825916]
["bitfinex-derivatives","BTCF0:USTF0",1752531966190,0.2634489,120240.0,120230.0,1.41825916]
["bitfinex-derivatives","BTCF0:USTF0",1752531967905,0.2634489,120240.0,120230.0,0.85121916]
["bitfinex-derivatives","BTCF0:USTF0",1752531968204,0.2634489,120240.0,120230.0,1.41821916]
["bitfinex-derivatives","BTCF0:USTF0",1752531968403,0.2393089,120240.0,120230.0,1.40550916]
["bitfinex-derivatives","BTCF0:USTF0",1752531968703,0.2393089,120240.0,120230.0,0.83850916]
["bitfinex-derivatives","BTCF0:USTF0",1752531968904,0.2393089,120240.0,120230.0,1.40550916]
["bitfinex-derivatives","BTCF0:USTF0",1752531969202,0.2593089,120240.0,120230.0,1.40550916]
["bitfinex-derivatives","BTCF0:USTF0",1752531970302,0.51416104,120240.0,120230.0,0.34218636]
["bitfinex-derivatives","BTCF0:USTF0",1752531970505,0.71954318,120240.0,120230.0,0.11948422]
["bitfinex-derivatives","BTCF0:USTF0",1752531970703,0.71954318,120240.0,120230.0,0.68648422]
["bitfinex-derivatives","BTCF0:USTF0",1752531970905,0.71954318,120240.0,120230.0,0.32486636]
["bitfinex-derivatives","BTCF0:USTF0",1752531971204,0.51416104,120240.0,120230.0,0.89186636]
["bitfinex-derivatives","BTCF0:USTF0",1752531973208,0.3087789,120240.0,120230.0,0.68648422]
["bitfinex-derivatives","BTCF0:USTF0",1752531973408,0.3482589,120240.0,120230.0,0.69430422]
["bitfinex-derivatives","BTCF0:USTF0",1752531976904,0.3482589,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531977110,0.3482589,120240.0,120230.0,0.69426422]
["bitfinex-derivatives","BTCF0:USTF0",1752531982907,0.3482589,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531982908,0.62231547,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531983112,0.62231547,120240.0,120230.0,0.69422422]
["bitfinex-derivatives","BTCF0:USTF0",1752531983610,0.62231547,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531983804,0.62231547,120240.0,120230.0,0.69422422]
["bitfinex-derivatives","BTCF0:USTF0",1752531985413,0.3482589,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531985616,0.3482589,120240.0,120230.0,0.69422422]
["bitfinex-derivatives","BTCF0:USTF0",1752531986015,0.3482589,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531986215,0.3482589,120240.0,120230.0,0.69422422]
["bitfinex-derivatives","BTCF0:USTF0",1752531991013,0.3482589,120240.0,120230.0,0.12730422]
["bitfinex-derivatives","BTCF0:USTF0",1752531991219,0.3482589,120240.0,120230.0,0.42357079]
["bitfinex-derivatives","BTCF0:USTF0",1752531991414,0.3482589,120240.0,120230.0,0.99045079]
["bitfinex-derivatives","BTCF0:USTF0",1752531993317,0.3482589,120240.0,120230.0,0.42357079]
["bitfinex-derivatives","BTCF0:USTF0",1752531993514,0.3482589,120240.0,120230.0,1.15675789]
["bitfinex-derivatives","BTCF0:USTF0",1752531993719,0.3482589,120240.0,120230.0,0.99045079]
["bitfinex-derivatives","BTCF0:USTF0",1752531993915,0.3482589,120240.0,120230.0,1.30045079]
["bitfinex-derivatives","BTCF0:USTF0",1752531994119,0.3482589,120240.0,120230.0,0.99045079]
["bitfinex-derivatives","BTCF0:USTF0",1752531996415,0.1665089,120240.0,120230.0,1.49675789]
["bitfinex-derivatives","BTCF0:USTF0",1752531996617,0.1765089,120240.0,120230.0,1.49675789]
["bitfinex-derivatives","BTCF0:USTF0",1752531996924,0.1665089,120240.0,120230.0,1.66343694]
["bitfinex-derivatives","BTCF0:USTF0",1752531997120,0.1665089,120240.0,120230.0,1.64107804]
["bitfinex-derivatives","BTCF0:USTF0",1752531997622,0.1765089,120240.0,120230.0,1.64107804]
["bitfinex-derivatives","BTCF0:USTF0",1752531998123,0.1665089,120240.0,120230.0,1.64107804]
["bitfinex-derivatives","BTCF0:USTF0",1752531998322,0.1665089,120240.0,120230.0,1.66347253]
["bitfinex-derivatives","BTCF0:USTF0",1752531999123,0.1665089,120240.0,120230.0,1.50410387]
["bitfinex-derivatives","BTCF0:USTF0",1752532000225,0.1665089,120240.0,120230.0,0.93722387]
["bitfinex-derivatives","BTCF0:USTF0",1752532000419,0.1665089,120240.0,120230.0,1.50406387]
["bitfinex-derivatives","BTCF0:USTF0",1752532001729,0.2130889,120240.0,120230.0,0.93722387]
["bitfinex-derivatives","BTCF0:USTF0",1752532001928,0.2589389,120240.0,120230.0,1.50406387]
["bitfinex-derivatives","BTCF0:USTF0",1752532003730,0.1558289,120240.0,120230.0,1.52644765]
["bitfinex-derivatives","BTCF0:USTF0",1752532003925,0.1558289,120240.0,120230.0,1.50406387]
["bitfinex-derivatives","BTCF0:USTF0",1752532004129,0.1558289,120240.0,120230.0,1.5487513]
["bitfinex-derivatives","BTCF0:USTF0",1752532004529,0.1442989,120240.0,120230.0,1.1482553]
["bitfinex-derivatives","BTCF0:USTF0",1752532004932,0.1442989,120240.0,120230.0,1.7150953]
["bitfinex-derivatives","BTCF0:USTF0",1752532005822,0.1442989,120240.0,120230.0,1.68530368]
["bitfinex-derivatives","BTCF0:USTF0",1752532007333,0.1442989,120240.0,120230.0,1.71511396]
["bitfinex-derivatives","BTCF0:USTF0",1752532009034,0.1442989,120240.0,120230.0,1.14827396]
["bitfinex-derivatives","BTCF0:USTF0",1752532009330,0.1442989,120240.0,120230.0,1.71507396]
["bitfinex-derivatives","BTCF0:USTF0",1752532010327,0.1442989,120240.0,120230.0,1.14827396]
["bitfinex-derivatives","BTCF0:USTF0",1752532010531,0.1442989,120240.0,120230.0,1.71507396]
["bitfinex-derivatives","BTCF0:USTF0",1752532010827,0.1442989,120240.0,120230.0,0.98192996]
["bitfinex-derivatives","BTCF0:USTF0",1752532011033,0.1442989,120240.0,120230.0,1.54872996]
["bitfinex-derivatives","BTCF0:USTF0",1752532011534,0.1442989,120240.0,120230.0,1.71507396]
["bitfinex-derivatives","BTCF0:USTF0",1752532011834,0.1442989,120240.0,120230.0,1.54872996]
["bitfinex-derivatives","BTCF0:USTF0",1752532016138,0.1442989,120240.0,120230.0,0.98192996]
["bitfinex-derivatives","BTCF0:USTF0",1752532016336,0.1442989,120240.0,120230.0,1.54868996]
["bitfinex-derivatives","BTCF0:USTF0",1752532017938,0.2376289,120240.0,120230.0,1.54868996]
["bitfinex-derivatives","BTCF0:USTF0",1752532018137,0.1442989,120240.0,120230.0,1.54868996]
["bitfinex-derivatives","BTCF0:USTF0",1752532020143,0.1442989,120240.0,120230.0,1.51887968]
["bitfinex-derivatives","BTCF0:USTF0",1752532020939,0.1662914,120250.0,120230.0,1.2943581]
["bitfinex-derivatives","BTCF0:USTF0",1752532021244,0.2494148,120260.0,120250.0,0.1662793]
["bitfinex-derivatives","BTCF0:USTF0",1752532021445,0.3527448,120260.0,120250.0,0.96667672]
["bitfinex-derivatives","BTCF0:USTF0",1752532021641,0.3527448,120260.0,120250.0,0.94432872]
["bitfinex-derivatives","BTCF0:USTF0",1752532022741,0.2594148,120260.0,120250.0,0.94432872]
["bitfinex-derivatives","BTCF0:USTF0",1752532022941,0.2178459,120260.0,120250.0,0.8083427]
["bitfinex-derivatives","BTCF0:USTF0",1752532023140,0.218025,120270.0,120250.0,0.9330459]
["bitfinex-derivatives","BTCF0:USTF0",1752532026250,0.4250714,120270.0,120260.0,1.3892261]
["bitfinex-derivatives","BTCF0:USTF0",1752532027849,0.4250714,120270.0,120260.0,1.3902261]
["bitfinex-derivatives","BTCF0:USTF0",1752532032052,0.4250714,120270.0,120260.0,0.8234261]
["bitfinex-derivatives","BTCF0:USTF0",1752532032355,0.4250714,120270.0,120260.0,1.3901061]
["bitfinex-derivatives","BTCF0:USTF0",1752532033462,0.4250714,120270.0,120260.0,0.8234261]
["bitfinex-derivatives","BTCF0:USTF0",1752532033663,0.3627114,120270.0,120260.0,1.3901061]
["bitfinex-derivatives","BTCF0:USTF0",1752532034563,0.3627114,120270.0,120260.0,1.41990343]
["bitfinex-derivatives","BTCF0:USTF0",1752532036066,0.3627114,120270.0,120260.0,0.85322343]
["bitfinex-derivatives","BTCF0:USTF0",1752532036564,0.3627114,120270.0,120260.0,1.41986343]
["bitfinex-derivatives","BTCF0:USTF0",1752532036969,0.3627114,120270.0,120260.0,1.39752231]
["bitfinex-derivatives","BTCF0:USTF0",1752532038970,0.3627114,120270.0,120260.0,0.83088231]
["bitfinex-derivatives","BTCF0:USTF0",1752532039171,0.3629114,120270.0,120260.0,1.39752231]
["bitfinex-derivatives","BTCF0:USTF0",1752532041476,0.3629114,120270.0,120260.0,0.83088231]
["bitfinex-derivatives","BTCF0:USTF0",1752532041973,0.3629114,120270.0,120260.0,1.4198624]
["bitfinex-derivatives","BTCF0:USTF0",1752532042174,0.3629114,120270.0,120260.0,0.8532224]
["bitfinex-derivatives","BTCF0:USTF0",1752532042375,0.3629114,120270.0,120260.0,1.4198624]
["bitfinex-derivatives","BTCF0:USTF0",1752532042575,0.3629114,120270.0,120260.0,1.39006507]
["bitfinex-derivatives","BTCF0:USTF0",1752532042969,0.3629114,120270.0,120260.0,1.52695471]
["bitfinex-derivatives","BTCF0:USTF0",1752532043274,0.3629114,120270.0,120260.0,1.55675204]
["bitfinex-derivatives","BTCF0:USTF0",1752532043671,0.3629114,120270.0,120260.0,1.7621066]
["bitfinex-derivatives","BTCF0:USTF0",1752532043875,0.3629114,120270.0,120260.0,1.55675204]
["bitfinex-derivatives","BTCF0:USTF0",1752532044174,0.3629114,120270.0,120260.0,1.73976651]
["bitfinex-derivatives","BTCF0:USTF0",1752532044375,0.3629114,120270.0,120260.0,1.17312651]
["bitfinex-derivatives","BTCF0:USTF0",1752532044568,0.3629114,120270.0,120260.0,1.73976651]
["bitfinex-derivatives","BTCF0:USTF0",1752532045475,0.3629114,120270.0,120260.0,1.17312651]
["bitfinex-derivatives","BTCF0:USTF0",1752532045676,0.3629114,120270.0,120260.0,1.73972651]
["bitfinex-derivatives","BTCF0:USTF0",1752532047676,0.3629114,120270.0,120260.0,1.53437195]
["bitfinex-derivatives","BTCF0:USTF0",1752532047877,0.4276214,120270.0,120260.0,1.53437195]
["bitfinex-derivatives","BTCF0:USTF0",1752532048777,0.4276214,120270.0,120260.0,0.96777195]
["bitfinex-derivatives","BTCF0:USTF0",1752532048978,0.4276214,120270.0,120260.0,1.53437195]
["bitfinex-derivatives","BTCF0:USTF0",1752532050279,0.4276214,120270.0,120260.0,1.12366283]
["bitfinex-derivatives","BTCF0:USTF0",1752532050480,0.4276214,120270.0,120260.0,1.53437195]
["bitfinex-derivatives","BTCF0:USTF0",1752532050778,0.4276214,120270.0,120260.0,1.13855293]
["bitfinex-derivatives","BTCF0:USTF0",1752532050978,0.4276214,120270.0,120260.0,1.54926205]
["bitfinex-derivatives","BTCF0:USTF0",1752532055280,0.4276214,120270.0,120260.0,0.98266205]
["bitfinex-derivatives","BTCF0:USTF0",1752532055480,0.4276214,120270.0,120260.0,1.54978205]
["bitfinex-derivatives","BTCF0:USTF0",1752532066584,0.4276214,120270.0,120260.0,1.75513661]
["bitfinex-derivatives","BTCF0:USTF0",1752532070986,0.2797816,120270.0,120260.0,1.75469661]
["bitfinex-derivatives","BTCF0:USTF0",1752532071189,0.1864516,120270.0,120260.0,1.75469661]
["bitfinex-derivatives","BTCF0:USTF0",1752532071590,0.1864516,120270.0,120260.0,2.90421661]
["bitfinex-derivatives","BTCF0:USTF0",1752532072293,0.1664516,120270.0,120260.0,2.90421661]
["bitfinex-derivatives","BTCF0:USTF0",1752532072887,0.1664516,120270.0,120260.0,2.91911242]
["bitfinex-derivatives","BTCF0:USTF0",1752532073392,0.1664516,120270.0,120260.0,2.85952918]
["bitfinex-derivatives","BTCF0:USTF0",1752532074097,0.1664517,120270.0,120260.0,2.85952918]
["bitfinex-derivatives","BTCF0:USTF0",1752532076196,0.2573817,120270.0,120260.0,2.85952918]
["bitfinex-derivatives","BTCF0:USTF0",1752532076496,0.0002,120270.0,120260.0,2.85944918]
["bitfinex-derivatives","BTCF0:USTF0",1752532077398,0.0002,120270.0,120260.0,2.90419317]
["bitfinex-derivatives","BTCF0:USTF0",1752532077595,0.0002,120270.0,120260.0,2.85944918]
["bitfinex-derivatives","BTCF0:USTF0",1752532078095,0.0002,120270.0,120260.0,2.29284918]
["bitfinex-derivatives","BTCF0:USTF0",1752532078295,0.1664517,120270.0,120260.0,2.85944918]
["bitfinex-derivatives","BTCF0:USTF0",1752532080700,0.1664517,120270.0,120260.0,2.90418621]
["bitfinex-derivatives","BTCF0:USTF0",1752532081599,0.1664517,120270.0,120260.0,2.33758621]
["bitfinex-derivatives","BTCF0:USTF0",1752532081900,0.1664517,120270.0,120260.0,2.90418621]
["bitfinex-derivatives","BTCF0:USTF0",1752532082395,0.1664517,120270.0,120260.0,2.33758621]
["bitfinex-derivatives","BTCF0:USTF0",1752532082696,0.3201617,120270.0,120260.0,2.69879165]
["bitfinex-derivatives","BTCF0:USTF0",1752532083000,0.3201617,120270.0,120260.0,2.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1752532083299,0.3201617,120270.0,120260.0,2.69879165]
["bitfinex-derivatives","BTCF0:USTF0",1752532083995,0.3201617,120270.0,120260.0,1.96596615]
["bitfinex-derivatives","BTCF0:USTF0",1752532084194,0.52551626,120270.0,120260.0,2.35700111]
["bitfinex-derivatives","BTCF0:USTF0",1752532084402,0.52551626,120270.0,120260.0,1.79044111]
["bitfinex-derivatives","BTCF0:USTF0",1752532084697,0.53551626,120270.0,120260.0,1.54034952]
["bitfinex-derivatives","BTCF0:USTF0",1752532084896,0.74087082,120270.0,120260.0,0.23082952]
["bitfinex-derivatives","BTCF0:USTF0",1752532085097,0.95181226,120270.0,120260.0,0.22337658]
["bitfinex-derivatives","BTCF0:USTF0",1752532085298,0.95181226,120270.0,120260.0,0.58993658]
["bitfinex-derivatives","BTCF0:USTF0",1752532085299,1.15716682,120270.0,120260.0,0.58993658]
["bitfinex-derivatives","BTCF0:USTF0",1752532085497,1.15716682,120270.0,120250.0,0.04727879]
["bitfinex-derivatives","BTCF0:USTF0",1752532085498,0.3199755,120260.0,120250.0,0.04727879]
["bitfinex-derivatives","BTCF0:USTF0",1752532085699,0.85088462,120260.0,120250.0,0.80363879]
["bitfinex-derivatives","BTCF0:USTF0",1752532085899,0.64553006,120260.0,120250.0,0.80363879]
["bitfinex-derivatives","BTCF0:USTF0",1752532086101,0.64553006,120260.0,120250.0,0.97916383]
["bitfinex-derivatives","BTCF0:USTF0",1752532086496,0.64553006,120260.0,120250.0,0.98016383]
["bitfinex-derivatives","BTCF0:USTF0",1752532087003,0.4401755,120260.0,120250.0,0.77492927]
["bitfinex-derivatives","BTCF0:USTF0",1752532087200,0.4401755,120260.0,120250.0,0.20824927]
["bitfinex-derivatives","BTCF0:USTF0",1752532087602,0.4401755,120260.0,120250.0,0.77492927]
["bitfinex-derivatives","BTCF0:USTF0",1752532092811,0.4401755,120260.0,120250.0,0.77488927]
["bitfinex-derivatives","BTCF0:USTF0",1752532093410,0.4401755,120260.0,120250.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1752532094910,0.4401755,120260.0,120250.0,0.46495747]
["bitfinex-derivatives","BTCF0:USTF0",1752532095111,0.4401755,120260.0,120250.0,1.03163747]
["bitfinex-derivatives","BTCF0:USTF0",1752532102417,0.4401755,120260.0,120250.0,0.46495747]
["bitfinex-derivatives","BTCF0:USTF0",1752532102718,0.71413297,120260.0,120250.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1752532103116,0.71413297,120260.0,120250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1752532103314,0.71413297,120260.0,120250.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1752532103718,0.71413297,120260.0,120250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1752532103919,0.71413297,120260.0,120250.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1752532104111,0.4401755,120260.0,120250.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1752532104419,0.4401755,120260.0,120250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1752532104717,0.4401755,120260.0,120250.0,1.03163747]
["bitfinex-derivatives","BTCF0:USTF0",1752532104914,0.3201755,120260.0,120250.0,1.19791677]
["bitfinex-derivatives","BTCF0:USTF0",1752532106613,0.3201755,120260.0,120250.0,0.63123677]
["bitfinex-derivatives","BTCF0:USTF0",1752532106614,0.2573355,120260.0,120250.0,0.63123677]
["bitfinex-derivatives","BTCF0:USTF0",1752532107015,0.2573355,120260.0,120250.0,1.19875677]
["bitfinex-derivatives","BTCF0:USTF0",1752532107314,0.3223455,120260.0,120250.0,1.19875677]
["bitfinex-derivatives","BTCF0:USTF0",1752532112224,0.2573355,120260.0,120250.0,1.19875677]
["bitfinex-derivatives","BTCF0:USTF0",1752532113424,0.2573355,120260.0,120250.0,1.22858629]
["bitfinex-derivatives","BTCF0:USTF0",1752532113827,0.1664655,120260.0,120250.0,1.22858629]
["bitfinex-derivatives","BTCF0:USTF0",1752532114025,0.2636855,120260.0,120250.0,1.22858629]
["bitfinex-derivatives","BTCF0:USTF0",1752532114925,0.2636855,120260.0,120250.0,0.66106629]
["bitfinex-derivatives","BTCF0:USTF0",1752532115120,0.2636855,120260.0,120250.0,1.22894629]
["bitfinex-derivatives","BTCF0:USTF0",1752532115421,0.2636855,120260.0,120250.0,1.27368332]
["bitfinex-derivatives","BTCF0:USTF0",1752532115626,0.2636855,120260.0,120250.0,1.29081916]
["bitfinex-derivatives","BTCF0:USTF0",1752532116126,0.1664655,120260.0,120250.0,1.29081916]
["bitfinex-derivatives","BTCF0:USTF0",1752532117126,0.1913455,120260.0,120250.0,0.72293916]
["bitfinex-derivatives","BTCF0:USTF0",1752532117331,0.2636855,120260.0,120250.0,1.29069916]
["bitfinex-derivatives","BTCF0:USTF0",1752532119029,0.2636855,120260.0,120250.0,1.29067684]
["bitfinex-derivatives","BTCF0:USTF0",1752532125237,0.2636855,120260.0,120250.0,0.72291684]
["bitfinex-derivatives","BTCF0:USTF0",1752532125438,0.3280055,120260.0,120250.0,1.29031684]
["bitfinex-derivatives","BTCF0:USTF0",1752532127441,0.3280055,120260.0,120250.0,1.12403754]
["bitfinex-derivatives","BTCF0:USTF0",1752532127645,0.3280055,120260.0,120250.0,1.29031684]
["bitfinex-derivatives","BTCF0:USTF0",1752532127944,0.3280055,120260.0,120250.0,0.55663754]
["bitfinex-derivatives","BTCF0:USTF0",1752532128142,0.3280055,120260.0,120250.0,1.07914051]
["bitfinex-derivatives","BTCF0:USTF0",1752532129044,0.3280055,120260.0,120250.0,1.24553981]
["bitfinex-derivatives","BTCF0:USTF0",1752532130347,0.3280055,120260.0,120250.0,0.67817981]
["bitfinex-derivatives","BTCF0:USTF0",1752532130548,0.3280055,120260.0,120250.0,1.24553981]
["bitfinex-derivatives","BTCF0:USTF0",1752532131646,0.3280055,120260.0,120250.0,1.24545981]
["bitfinex-derivatives","BTCF0:USTF0",1752532131948,0.3280055,120260.0,120250.0,1.24567502]
["bitfinex-derivatives","BTCF0:USTF0",1752532132449,0.3280055,120260.0,120250.0,0.67839502]
["bitfinex-derivatives","BTCF0:USTF0",1752532132649,0.3280055,120260.0,120250.0,1.24559502]
["bitfinex-derivatives","BTCF0:USTF0",1752532134550,0.3280055,120260.0,120250.0,1.29033205]
["bitfinex-derivatives","BTCF0:USTF0",1752532135251,0.3280055,120260.0,120250.0,1.29012778]
["bitfinex-derivatives","BTCF0:USTF0",1752532135551,0.3280055,120260.0,120250.0,1.29016778]
["bitfinex-derivatives","BTCF0:USTF0",1752532136353,0.3280055,120260.0,120250.0,0.72292778]
["bitfinex-derivatives","BTCF0:USTF0",1752532136652,0.3280055,120260.0,120250.0,1.29004778]
["bitfinex-derivatives","BTCF0:USTF0",1752532137454,0.3280055,120260.0,120250.0,0.72292778]
["bitfinex-derivatives","BTCF0:USTF0",1752532137752,0.3280055,120260.0,120250.0,1.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1752532137954,0.3280055,120260.0,120250.0,1.29001471]
["bitfinex-derivatives","BTCF0:USTF0",1752532138253,0.3280055,120260.0,120250.0,1.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1752532138748,0.2636855,120260.0,120250.0,0.69309826]
["bitfinex-derivatives","BTCF0:USTF0",1752532138955,0.2636855,120260.0,120250.0,1.26009826]
["bitfinex-derivatives","BTCF0:USTF0",1752532139754,0.1664655,120260.0,120250.0,1.26009826]
["bitfinex-derivatives","BTCF0:USTF0",1752532140152,0.1102255,120260.0,120250.0,1.26009826]
["bitfinex-derivatives","BTCF0:USTF0",1752532140655,0.11849,120280.0,120270.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1752532140852,0.11849,120280.0,120270.0,0.90342103]
["bitfinex-derivatives","BTCF0:USTF0",1752532140853,0.3650886,120280.0,120270.0,0.90342103]
["bitfinex-derivatives","BTCF0:USTF0",1752532141154,0.3250886,120280.0,120270.0,1.47046103]
["bitfinex-derivatives","BTCF0:USTF0",1752532141456,0.3250886,120280.0,120270.0,1.47044875]
["bitfinex-derivatives","BTCF0:USTF0",1752532143452,0.2612686,120280.0,120270.0,0.90340875]
["bitfinex-derivatives","BTCF0:USTF0",1752532143654,0.09503,120280.0,120270.0,1.47044875]
["bitfinex-derivatives","BTCF0:USTF0",1752532144154,0.03172701,120300.0,120290.0,0.400782]
["bitfinex-derivatives","BTCF0:USTF0",1752532144352,0.19793721,120300.0,120290.0,1.0916597]
["bitfinex-derivatives","BTCF0:USTF0",1752532144554,0.19793721,120300.0,120290.0,1.6588597]
["bitfinex-derivatives","BTCF0:USTF0",1752532144760,0.03172701,120300.0,120290.0,1.6588597]
["bitfinex-derivatives","BTCF0:USTF0",1752532145556,0.03172701,120300.0,120290.0,1.11399094]
["bitfinex-derivatives","BTCF0:USTF0",1752532145859,0.03172701,120300.0,120290.0,1.6589397]
["bitfinex-derivatives","BTCF0:USTF0",1752532146057,0.2953557,120320.0,120310.0,0.24773339]
["bitfinex-derivatives","BTCF0:USTF0",1752532146255,0.4706522,120320.0,120310.0,0.56779086]
["bitfinex-derivatives","BTCF0:USTF0",1752532146460,0.4706522,120320.0,120310.0,1.13507086]
["bitfinex-derivatives","BTCF0:USTF0",1752532147161,0.4746522,120320.0,120310.0,1.13507086]
["bitfinex-derivatives","BTCF0:USTF0",1752532148161,0.5221322,120320.0,120310.0,1.14378432]
["bitfinex-derivatives","BTCF0:USTF0",1752532148361,0.5221322,120320.0,120310.0,1.14366432]
["bitfinex-derivatives","BTCF0:USTF0",1752532148955,0.5221322,120320.0,120310.0,1.20851429]
["bitfinex-derivatives","BTCF0:USTF0",1752532149160,0.004,120320.0,120310.0,1.29086176]
["bitfinex-derivatives","BTCF0:USTF0",1752532149560,0.004,120320.0,120310.0,1.85822176]
["bitfinex-derivatives","BTCF0:USTF0",1752532150059,0.004,120320.0,120310.0,1.29086176]
["bitfinex-derivatives","BTCF0:USTF0",1752532150256,0.004,120320.0,120310.0,1.85818176]
["bitfinex-derivatives","BTCF0:USTF0",1752532151149,0.004,120320.0,120310.0,1.88050958]
["bitfinex-derivatives","BTCF0:USTF0",1752532151460,0.4496398,120340.0,120330.0,0.3017588]
["bitfinex-derivatives","BTCF0:USTF0",1752532151663,0.4280978,120340.0,120330.0,0.92571627]
["bitfinex-derivatives","BTCF0:USTF0",1752532151862,0.4280978,120340.0,120330.0,1.49295627]
["bitfinex-derivatives","BTCF0:USTF0",1752532152456,0.4280978,120340.0,120330.0,1.14295627]
["bitfinex-derivatives","BTCF0:USTF0",1752532153056,0.06748,120340.0,120330.0,1.53051576]
["bitfinex-derivatives","BTCF0:USTF0",1752532153258,0.287185,120340.0,120330.0,0.96327576]
["bitfinex-derivatives","BTCF0:USTF0",1752532153456,0.287185,120340.0,120330.0,1.53035576]
["bitfinex-derivatives","BTCF0:USTF0",1752532153662,0.287185,120340.0,120330.0,1.16035576]
["bitfinex-derivatives","BTCF0:USTF0",1752532153863,0.351005,120340.0,120330.0,1.54035576]
["bitfinex-derivatives","BTCF0:USTF0",1752532154160,0.287185,120340.0,120330.0,0.97327576]
["bitfinex-derivatives","BTCF0:USTF0",1752532154361,0.283185,120340.0,120330.0,1.54031576]
["bitfinex-derivatives","BTCF0:USTF0",1752532154559,0.11703,120340.0,120330.0,1.54031576]
["bitfinex-derivatives","BTCF0:USTF0",1752532154764,0.06948,120340.0,120330.0,0.97327576]
["bitfinex-derivatives","BTCF0:USTF0",1752532154964,0.06948,120340.0,120330.0,1.54031576]
["bitfinex-derivatives","BTCF0:USTF0",1752532155461,0.002,120340.0,120330.0,1.54031576]
["bitfinex-derivatives","BTCF0:USTF0",1752532155669,0.00134,120350.0,120340.0,0.230095]
["bitfinex-derivatives","BTCF0:USTF0",1752532155867,0.01134,120350.0,120340.0,0.91370247]
["bitfinex-derivatives","BTCF0:USTF0",1752532156561,0.1774812,120350.0,120340.0,0.91370247]
["bitfinex-derivatives","BTCF0:USTF0",1752532156860,0.1774812,120350.0,120340.0,1.48058247]
["bitfinex-derivatives","BTCF0:USTF0",1752532157067,0.1804812,120350.0,120340.0,1.48058247]
["bitfinex-derivatives","BTCF0:USTF0",1752532158267,0.2279612,120350.0,120340.0,1.48058247]
["bitfinex-derivatives","BTCF0:USTF0",1752532158467,0.2281612,120350.0,120340.0,1.48058247]
["bitfinex-derivatives","BTCF0:USTF0",1752532159061,0.2757112,120350.0,120340.0,0.91370247]
["bitfinex-derivatives","BTCF0:USTF0",1752532159258,0.3395312,120350.0,120340.0,0.74754747]
["bitfinex-derivatives","BTCF0:USTF0",1752532159459,0.3395312,120350.0,120340.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752532159773,0.3395312,120350.0,120340.0,0.69789747]
["bitfinex-derivatives","BTCF0:USTF0",1752532160069,0.3395312,120350.0,120340.0,0.95067747]
["bitfinex-derivatives","BTCF0:USTF0",1752532160370,0.3395312,120350.0,120340.0,1.43683247]
["bitfinex-derivatives","BTCF0:USTF0",1752532160674,0.3395312,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532160969,0.3395312,120350.0,120340.0,0.90370247]
["bitfinex-derivatives","BTCF0:USTF0",1752532161270,0.2181612,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532161562,0.1706812,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532161968,0.2181612,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532162269,0.2419112,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532163268,0.2181612,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532166172,0.2665012,120350.0,120340.0,1.47034247]
["bitfinex-derivatives","BTCF0:USTF0",1752532169578,0.27601936,120370.0,120360.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1752532169772,0.31755006,120370.0,120360.0,0.41667417]
["bitfinex-derivatives","BTCF0:USTF0",1752532169972,0.31755006,120370.0,120360.0,0.98303417]
["bitfinex-derivatives","BTCF0:USTF0",1752532170273,0.31755006,120370.0,120360.0,1.14916157]
["bitfinex-derivatives","BTCF0:USTF0",1752532170570,0.31755006,120370.0,120360.0,0.1427167]
["bitfinex-derivatives","BTCF0:USTF0",1752532170768,0.31755006,120370.0,120360.0,0.6466267]
["bitfinex-derivatives","BTCF0:USTF0",1752532171169,0.31755006,120370.0,120360.0,0.8127541]
["bitfinex-derivatives","BTCF0:USTF0",1752532171571,0.38619006,120370.0,120360.0,1.15535157]
["bitfinex-derivatives","BTCF0:USTF0",1752532172178,0.38719006,120370.0,120360.0,1.15535157]
["bitfinex-derivatives","BTCF0:USTF0",1752532172473,0.38719006,120370.0,120360.0,1.1637791]
["bitfinex-derivatives","BTCF0:USTF0",1752532174677,0.38719006,120370.0,120360.0,1.1817991]
["bitfinex-derivatives","BTCF0:USTF0",1752532175578,0.38719006,120370.0,120360.0,1.1637791]
["bitfinex-derivatives","BTCF0:USTF0",1752532177577,0.38719006,120370.0,120360.0,0.9976517]
["bitfinex-derivatives","BTCF0:USTF0",1752532177970,0.66114753,120370.0,120360.0,0.02581423]
["bitfinex-derivatives","BTCF0:USTF0",1752532178175,0.71114753,120370.0,120360.0,0.59209423]
["bitfinex-derivatives","BTCF0:USTF0",1752532178376,0.71114753,120370.0,120360.0,0.02581423]
["bitfinex-derivatives","BTCF0:USTF0",1752532178571,0.71114753,120370.0,120360.0,0.59209423]
["bitfinex-derivatives","BTCF0:USTF0",1752532178771,0.43719006,120370.0,120360.0,0.59209423]
["bitfinex-derivatives","BTCF0:USTF0",1752532179174,0.43719006,120370.0,120360.0,0.5836667]
["bitfinex-derivatives","BTCF0:USTF0",1752532180272,0.43719006,120370.0,120360.0,0.54313147]
["bitfinex-derivatives","BTCF0:USTF0",1752532180473,0.43719006,120370.0,120360.0,0.60701147]
["bitfinex-derivatives","BTCF0:USTF0",1752532180674,0.43719006,120370.0,120360.0,1.17329147]
["bitfinex-derivatives","BTCF0:USTF0",1752532181380,0.43719006,120370.0,120360.0,0.60701147]
["bitfinex-derivatives","BTCF0:USTF0",1752532181581,0.43719006,120370.0,120360.0,1.00716417]
["bitfinex-derivatives","BTCF0:USTF0",1752532181781,0.43719006,120370.0,120360.0,0.98914417]
["bitfinex-derivatives","BTCF0:USTF0",1752532182669,0.43719006,120370.0,120360.0,0.7151867]
["bitfinex-derivatives","BTCF0:USTF0",1752532183186,0.43719006,120370.0,120360.0,0.6465467]
["bitfinex-derivatives","BTCF0:USTF0",1752532183976,0.43719006,120370.0,120360.0,0.8354541]
["bitfinex-derivatives","BTCF0:USTF0",1752532184184,0.43719006,120370.0,120360.0,0.8813141]
["bitfinex-derivatives","BTCF0:USTF0",1752532184578,0.43719006,120370.0,120360.0,0.60701157]
["bitfinex-derivatives","BTCF0:USTF0",1752532184779,0.43719006,120370.0,120360.0,1.17329157]
["bitfinex-derivatives","BTCF0:USTF0",1752532185185,0.43719006,120370.0,120360.0,0.44088417]
["bitfinex-derivatives","BTCF0:USTF0",1752532185488,0.43719006,120370.0,120360.0,0.60701157]
["bitfinex-derivatives","BTCF0:USTF0",1752532185679,0.43719006,120370.0,120360.0,1.17329157]
["bitfinex-derivatives","BTCF0:USTF0",1752532186585,0.43719006,120370.0,120360.0,1.19557425]
["bitfinex-derivatives","BTCF0:USTF0",1752532186785,0.43739006,120370.0,120360.0,1.19557425]
["bitfinex-derivatives","BTCF0:USTF0",1752532187085,0.37553006,120370.0,120360.0,1.19557425]
["bitfinex-derivatives","BTCF0:USTF0",1752532187291,0.43739006,120370.0,120360.0,1.19557425]
["bitfinex-derivatives","BTCF0:USTF0",1752532190694,0.43739006,120370.0,120360.0,1.53557425]
["bitfinex-derivatives","BTCF0:USTF0",1752532190891,0.43739006,120370.0,120360.0,1.19557425]
["bitfinex-derivatives","BTCF0:USTF0",1752532192889,0.43739006,120370.0,120360.0,0.10254938]
["bitfinex-derivatives","BTCF0:USTF0",1752532193192,0.71134753,120370.0,120360.0,0.5836267]
["bitfinex-derivatives","BTCF0:USTF0",1752532193586,0.71134753,120370.0,120360.0,0.0173867]
["bitfinex-derivatives","BTCF0:USTF0",1752532193787,0.71134753,120370.0,120360.0,0.5836267]
["bitfinex-derivatives","BTCF0:USTF0",1752532196795,0.71134753,120370.0,120360.0,0.0173867]
["bitfinex-derivatives","BTCF0:USTF0",1752532196996,0.71134753,120370.0,120360.0,0.5836267]
["bitfinex-derivatives","BTCF0:USTF0",1752532197294,0.71134753,120370.0,120360.0,0.0173867]
["bitfinex-derivatives","BTCF0:USTF0",1752532200291,0.87750753,120370.0,120360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532200996,0.93730179,120370.0,120360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532201396,0.87750753,120370.0,120360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532201893,0.2318574,120360.0,120350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752532202090,0.2789912,120350.0,120340.0,0.63690197]
["bitfinex-derivatives","BTCF0:USTF0",1752532202292,0.3465912,120350.0,120340.0,0.64670197]
["bitfinex-derivatives","BTCF0:USTF0",1752532203296,0.3465912,120350.0,120340.0,0.66948197]
["bitfinex-derivatives","BTCF0:USTF0",1752532203792,0.3465912,120350.0,120340.0,0.71534197]
["bitfinex-derivatives","BTCF0:USTF0",1752532203996,0.3465912,120350.0,120340.0,0.71734197]
["bitfinex-derivatives","BTCF0:USTF0",1752532204898,0.3465912,120350.0,120340.0,1.00931944]
["bitfinex-derivatives","BTCF0:USTF0",1752532205199,0.3465912,120350.0,120340.0,0.73536197]
["bitfinex-derivatives","BTCF0:USTF0",1752532205592,0.3465912,120350.0,120340.0,0.90151697]
["bitfinex-derivatives","BTCF0:USTF0",1752532205789,0.3465912,120350.0,120340.0,0.73536197]
["bitfinex-derivatives","BTCF0:USTF0",1752532206291,0.3465912,120350.0,120340.0,0.90295697]
["bitfinex-derivatives","BTCF0:USTF0",1752532206497,0.3465912,120350.0,120340.0,0.73680197]
["bitfinex-derivatives","BTCF0:USTF0",1752532206692,0.3465912,120350.0,120340.0,1.01075944]
["bitfinex-derivatives","BTCF0:USTF0",1752532206892,0.3465912,120350.0,120340.0,0.60923444]
["bitfinex-derivatives","BTCF0:USTF0",1752532207093,0.2608612,120350.0,120340.0,0.93923444]
["bitfinex-derivatives","BTCF0:USTF0",1752532207297,0.1663412,120350.0,120340.0,0.92923444]
["bitfinex-derivatives","BTCF0:USTF0",1752532207594,0.1663412,120350.0,120340.0,1.51926886]
["bitfinex-derivatives","BTCF0:USTF0",1752532209192,0.3265912,120350.0,120340.0,0.46539386]
["bitfinex-derivatives","BTCF0:USTF0",1752532209394,0.71054867,120350.0,120340.0,0.09477639]
["bitfinex-derivatives","BTCF0:USTF0",1752532209593,0.87674067,120350.0,120340.0,0.02431442]
["bitfinex-derivatives","BTCF0:USTF0",1752532210793,0.71054867,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532210992,0.231885,120340.0,120330.0,0.60756671]
["bitfinex-derivatives","BTCF0:USTF0",1752532211194,0.70056247,120340.0,120330.0,0.03964671]
["bitfinex-derivatives","BTCF0:USTF0",1752532211396,0.70056247,120340.0,120330.0,0.60728671]
["bitfinex-derivatives","BTCF0:USTF0",1752532212893,0.70056247,120340.0,120330.0,0.60928671]
["bitfinex-derivatives","BTCF0:USTF0",1752532214788,0.426605,120340.0,120330.0,0.10353671]
["bitfinex-derivatives","BTCF0:USTF0",1752532214993,0.426605,120340.0,120330.0,0.96783418]
["bitfinex-derivatives","BTCF0:USTF0",1752532215193,0.426605,120340.0,120330.0,1.03171418]
["bitfinex-derivatives","BTCF0:USTF0",1752532215395,0.426605,120340.0,120330.0,1.01801264]
["bitfinex-derivatives","BTCF0:USTF0",1752532215895,0.426605,120340.0,120330.0,0.74405517]
["bitfinex-derivatives","BTCF0:USTF0",1752532216199,0.426605,120340.0,120330.0,1.01801264]
["bitfinex-derivatives","BTCF0:USTF0",1752532216397,0.426605,120340.0,120330.0,0.99999264]
["bitfinex-derivatives","BTCF0:USTF0",1752532216792,0.426605,120340.0,120330.0,0.72603517]
["bitfinex-derivatives","BTCF0:USTF0",1752532218998,0.426605,120340.0,120330.0,0.15847517]
["bitfinex-derivatives","BTCF0:USTF0",1752532219201,0.70056247,120340.0,120330.0,0.65751517]
["bitfinex-derivatives","BTCF0:USTF0",1752532222207,0.426605,120340.0,120330.0,0.65751517]
["bitfinex-derivatives","BTCF0:USTF0",1752532222399,0.426605,120340.0,120330.0,0.08983517]
["bitfinex-derivatives","BTCF0:USTF0",1752532222695,0.426605,120340.0,120330.0,0.59542517]
["bitfinex-derivatives","BTCF0:USTF0",1752532222696,0.70056247,120340.0,120330.0,0.59542517]
["bitfinex-derivatives","BTCF0:USTF0",1752532223096,0.70056247,120340.0,120330.0,0.02794517]
["bitfinex-derivatives","BTCF0:USTF0",1752532223299,0.70056247,120340.0,120330.0,0.59542517]
["bitfinex-derivatives","BTCF0:USTF0",1752532224597,0.70056247,120340.0,120330.0,0.02794517]
["bitfinex-derivatives","BTCF0:USTF0",1752532224902,0.70056247,120340.0,120330.0,0.59534517]
["bitfinex-derivatives","BTCF0:USTF0",1752532225198,0.70056247,120340.0,120330.0,0.02794517]
["bitfinex-derivatives","BTCF0:USTF0",1752532225402,0.426605,120340.0,120330.0,0.08983517]
["bitfinex-derivatives","BTCF0:USTF0",1752532225601,0.426605,120340.0,120330.0,0.65719517]
["bitfinex-derivatives","BTCF0:USTF0",1752532229014,0.426605,120340.0,120330.0,0.08983517]
["bitfinex-derivatives","BTCF0:USTF0",1752532229212,0.426605,120340.0,120330.0,0.65711517]
["bitfinex-derivatives","BTCF0:USTF0",1752532231215,0.70056247,120340.0,120330.0,0.08122229]
["bitfinex-derivatives","BTCF0:USTF0",1752532231514,0.70056247,120340.0,120330.0,0.63296229]
["bitfinex-derivatives","BTCF0:USTF0",1752532232414,0.70056247,120340.0,120330.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1752532232614,0.70056247,120340.0,120330.0,0.63296229]
["bitfinex-derivatives","BTCF0:USTF0",1752532232817,0.70056247,120340.0,120330.0,0.64924229]
["bitfinex-derivatives","BTCF0:USTF0",1752532233418,0.426605,120340.0,120330.0,0.81537109]
["bitfinex-derivatives","BTCF0:USTF0",1752532233817,0.426605,120340.0,120330.0,0.64920229]
["bitfinex-derivatives","BTCF0:USTF0",1752532234018,0.426605,120340.0,120330.0,0.65749939]
["bitfinex-derivatives","BTCF0:USTF0",1752532235713,0.70056247,120340.0,120330.0,0.65749939]
["bitfinex-derivatives","BTCF0:USTF0",1752532236819,0.70056247,120340.0,120330.0,0.82366819]
["bitfinex-derivatives","BTCF0:USTF0",1752532237616,0.426605,120340.0,120330.0,0.82366819]
["bitfinex-derivatives","BTCF0:USTF0",1752532239314,0.426605,120340.0,120330.0,0.89230819]
["bitfinex-derivatives","BTCF0:USTF0",1752532239520,0.426605,120340.0,120330.0,0.91032819]
["bitfinex-derivatives","BTCF0:USTF0",1752532240120,0.426605,120340.0,120330.0,0.74415939]
["bitfinex-derivatives","BTCF0:USTF0",1752532240319,0.426605,120340.0,120330.0,0.72613939]
["bitfinex-derivatives","BTCF0:USTF0",1752532241314,0.70056247,120340.0,120330.0,0.09025939]
["bitfinex-derivatives","BTCF0:USTF0",1752532241520,0.70056247,120340.0,120330.0,0.65717939]
["bitfinex-derivatives","BTCF0:USTF0",1752532241725,0.70056247,120340.0,120330.0,0.09025939]
["bitfinex-derivatives","BTCF0:USTF0",1752532241915,0.70056247,120340.0,120330.0,0.65725939]
["bitfinex-derivatives","BTCF0:USTF0",1752532243422,0.70056247,120340.0,120330.0,0.09025939]
["bitfinex-derivatives","BTCF0:USTF0",1752532243721,0.426605,120340.0,120330.0,0.82338819]
["bitfinex-derivatives","BTCF0:USTF0",1752532243922,0.426605,120340.0,120330.0,0.65721939]
["bitfinex-derivatives","BTCF0:USTF0",1752532244421,0.426605,120340.0,120330.0,0.67953381]
["bitfinex-derivatives","BTCF0:USTF0",1752532247425,0.326605,120340.0,120330.0,0.63936008]
["bitfinex-derivatives","BTCF0:USTF0",1752532247627,0.326605,120340.0,120330.0,1.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1752532248426,0.260875,120340.0,120330.0,1.20716008]
["bitfinex-derivatives","BTCF0:USTF0",1752532249029,0.260875,120340.0,120330.0,1.21459822]
["bitfinex-derivatives","BTCF0:USTF0",1752532250731,0.260875,120340.0,120330.0,1.18484566]
["bitfinex-derivatives","BTCF0:USTF0",1752532252431,0.260875,120340.0,120330.0,1.20718264]
["bitfinex-derivatives","BTCF0:USTF0",1752532254026,0.59770247,120340.0,120330.0,0.18123637]
["bitfinex-derivatives","BTCF0:USTF0",1752532254334,0.71770247,120340.0,120330.0,0.03263408]
["bitfinex-derivatives","BTCF0:USTF0",1752532254530,0.71770247,120340.0,120330.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1752532254737,0.71770247,120340.0,120330.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1752532255034,0.71770247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532255634,0.71770247,120340.0,120330.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752532256234,0.71770247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532256436,0.71770247,120340.0,120330.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1752532257035,0.71770247,120340.0,120330.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752532258534,0.443745,120340.0,120330.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752532258937,0.71770247,120340.0,120330.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752532259938,0.443745,120340.0,120330.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1752532260231,0.443745,120340.0,120330.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1752532260536,0.443745,120340.0,120330.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752532260736,0.443745,120340.0,120330.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1752532260937,0.443745,120340.0,120330.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1752532262338,0.71770247,120340.0,120330.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1752532265640,0.71770247,120340.0,120330.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1752532265840,0.71770247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532268341,1.28742247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532272245,0.71770247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532275347,1.28914247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532278048,1.28890247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532284553,1.014625,120340.0,120330.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1752532287560,1.28858247,120340.0,120330.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1752532288264,1.28858247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532290164,1.28858247,120340.0,120330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752532290364,0.71770247,120340.0,120330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752532290567,0.443745,120340.0,120330.0,0.59303627]
["bitfinex-derivatives","BTCF0:USTF0",1752532291265,0.443745,120340.0,120330.0,1.51343627]
["bitfinex-derivatives","BTCF0:USTF0",1752532291457,0.323745,120340.0,120330.0,1.53573106]
["bitfinex-derivatives","BTCF0:USTF0",1752532291664,0.323745,120340.0,120330.0,1.18573106]
["bitfinex-derivatives","BTCF0:USTF0",1752532291866,0.323745,120340.0,120330.0,0.61537106]
["bitfinex-derivatives","BTCF0:USTF0",1752532292271,0.323745,120340.0,120330.0,1.18585106]
["bitfinex-derivatives","BTCF0:USTF0",1752532293070,0.323745,120340.0,120330.0,1.16351627]
["bitfinex-derivatives","BTCF0:USTF0",1752532293371,0.323745,120340.0,120330.0,1.1858003]
["bitfinex-derivatives","BTCF0:USTF0",1752532293873,0.323745,120340.0,120330.0,0.91184283]
["bitfinex-derivatives","BTCF0:USTF0",1752532294071,0.323745,120340.0,120330.0,1.1858003]
["bitfinex-derivatives","BTCF0:USTF0",1752532295174,0.323745,120340.0,120330.0,1.16347627]
["bitfinex-derivatives","BTCF0:USTF0",1752532297173,0.323745,120340.0,120330.0,0.8895188]
["bitfinex-derivatives","BTCF0:USTF0",1752532297472,0.323745,120340.0,120330.0,0.99730747]
["bitfinex-derivatives","BTCF0:USTF0",1752532301779,0.323745,120340.0,120330.0,0.99690747]
["bitfinex-derivatives","BTCF0:USTF0",1752532301976,0.59770247,120340.0,120330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752532302170,0.62770247,120340.0,120330.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752532302576,0.353745,120340.0,120330.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752532302875,0.353745,120340.0,120330.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1752532303476,0.353745,120340.0,120330.0,0.72395]
["bitfinex-derivatives","BTCF0:USTF0",1752532304679,0.353745,120340.0,120330.0,0.99790747]
["bitfinex-derivatives","BTCF0:USTF0",1752532305182,0.353745,120340.0,120330.0,1.16407627]
["bitfinex-derivatives","BTCF0:USTF0",1752532305581,0.353745,120340.0,120330.0,0.59303627]
["bitfinex-derivatives","BTCF0:USTF0",1752532305783,0.353745,120340.0,120330.0,1.16399627]
["bitfinex-derivatives","BTCF0:USTF0",1752532306882,0.353745,120340.0,120330.0,0.59303627]
["bitfinex-derivatives","BTCF0:USTF0",1752532307082,0.353745,120340.0,120330.0,1.16383627]
["bitfinex-derivatives","BTCF0:USTF0",1752532307882,0.353745,120340.0,120330.0,0.59303627]
["bitfinex-derivatives","BTCF0:USTF0",1752532308084,0.353745,120340.0,120330.0,1.16383627]
["bitfinex-derivatives","BTCF0:USTF0",1752532308484,0.354705,120340.0,120330.0,0.8898788]
["bitfinex-derivatives","BTCF0:USTF0",1752532308783,0.354705,120340.0,120330.0,1.16571627]
["bitfinex-derivatives","BTCF0:USTF0",1752532308984,0.354705,120340.0,120330.0,1.16727627]
["bitfinex-derivatives","BTCF0:USTF0",1752532309284,0.354705,120340.0,120330.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752532309684,0.354705,120340.0,120330.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1752532309887,0.354705,120340.0,120330.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752532310285,0.62866247,120340.0,120330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752532310486,0.59681247,120340.0,120330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1752532310686,0.354705,120340.0,120330.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752532310890,0.354705,120340.0,120330.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1752532312288,0.354705,120340.0,120330.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1752532312990,0.354705,120340.0,120330.0,0.98584747]
["bitfinex-derivatives","BTCF0:USTF0",1752532314191,0.354705,120340.0,120330.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1752532314887,0.62866247,120340.0,120330.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1752532315087,0.62866247,120340.0,120330.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752532316591,0.354705,120340.0,120330.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1752532317890,0.62866247,120340.0,120330.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1752532318982,0.62866247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532319186,0.62866247,120340.0,120330.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1752532320095,0.62866247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532323094,0.354705,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532325398,0.62866247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532327401,0.62866247,120340.0,120330.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1752532330499,0.62866247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532331501,0.354705,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532331801,0.62866247,120340.0,120330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532332401,0.62866247,120340.0,120330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532333001,0.2303388,120330.0,120320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532333198,0.72141627,120330.0,120320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532333497,0.3275002,120300.0,120290.0,0.06506249]
["bitfinex-derivatives","BTCF0:USTF0",1752532333694,0.73145767,120300.0,120290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752532335803,0.2304078,120280.0,120270.0,0.75177132]
["bitfinex-derivatives","BTCF0:USTF0",1752532336003,0.3275278,120280.0,120270.0,0.75177132]
["bitfinex-derivatives","BTCF0:USTF0",1752532336302,0.3275278,120280.0,120270.0,1.00339747]
["bitfinex-derivatives","BTCF0:USTF0",1752532336502,0.3275278,120280.0,120270.0,1.06913751]
["bitfinex-derivatives","BTCF0:USTF0",1752532337094,0.3275278,120280.0,120270.0,0.48929751]
["bitfinex-derivatives","BTCF0:USTF0",1752532337398,0.64148527,120280.0,120270.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1752532337605,0.64148527,120280.0,120270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752532338901,0.1662517,120270.0,120260.0,0.08976653]
["bitfinex-derivatives","BTCF0:USTF0",1752532339203,0.3475417,120270.0,120260.0,0.14991738]
["bitfinex-derivatives","BTCF0:USTF0",1752532339402,0.62149917,120270.0,120260.0,0.14991738]
["bitfinex-derivatives","BTCF0:USTF0",1752532339706,0.3475417,120270.0,120260.0,0.14991738]
["bitfinex-derivatives","BTCF0:USTF0",1752532340098,0.3475417,120270.0,120260.0,0.08127738]
["bitfinex-derivatives","BTCF0:USTF0",1752532340302,0.3475417,120270.0,120260.0,0.08527738]
["bitfinex-derivatives","BTCF0:USTF0",1752532340805,0.3475417,120270.0,120260.0,0.66539738]
["bitfinex-derivatives","BTCF0:USTF0",1752532341399,0.3475417,120270.0,120260.0,0.73403738]
["bitfinex-derivatives","BTCF0:USTF0",1752532342006,0.62149917,120270.0,120260.0,0.73403738]
["bitfinex-derivatives","BTCF0:USTF0",1752532342607,0.62149917,120270.0,120260.0,0.15391738]
["bitfinex-derivatives","BTCF0:USTF0",1752532342913,0.3375417,120270.0,120260.0,0.75229738]
["bitfinex-derivatives","BTCF0:USTF0",1752532343507,0.3275417,120270.0,120260.0,0.17193738]
["bitfinex-derivatives","BTCF0:USTF0",1752532343704,0.3375417,120270.0,120260.0,0.75241738]
["bitfinex-derivatives","BTCF0:USTF0",1752532344399,0.3275417,120270.0,120260.0,0.91876288]
["bitfinex-derivatives","BTCF0:USTF0",1752532344597,0.3275417,120270.0,120260.0,1.02645485]
["bitfinex-derivatives","BTCF0:USTF0",1752532344801,0.3275417,120270.0,120260.0,0.44589485]
["bitfinex-derivatives","BTCF0:USTF0",1752532345001,0.72149917,120270.0,120260.0,0.08527738]
["bitfinex-derivatives","BTCF0:USTF0",1752532345505,0.72149917,120270.0,120260.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1752532345707,0.72149917,120270.0,120260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532346405,0.72249917,120270.0,120260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752532347114,0.72249917,120270.0,120260.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1752532347607,0.4485417,120270.0,120260.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1752532347806,0.72249917,120270.0,120260.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1752532348108,0.2290955,120260.0,120250.0,0.02339117]
["bitfinex-derivatives","BTCF0:USTF0",1752532348407,0.4472255,120260.0,120250.0,0.02339117]
["bitfinex-derivatives","BTCF0:USTF0",1752532349306,0.2643955,120260.0,120250.0,0.30671864]
["bitfinex-derivatives","BTCF0:USTF0",1752532349512,0.2683955,120260.0,120250.0,0.88775864]
["bitfinex-derivatives","BTCF0:USTF0",1752532349810,0.3312255,120260.0,120250.0,0.61416117]
["bitfinex-derivatives","BTCF0:USTF0",1752532350008,0.3314255,120260.0,120250.0,0.61416117]
["bitfinex-derivatives","BTCF0:USTF0",1752532350600,0.4214255,120260.0,120250.0,0.03276117]
["bitfinex-derivatives","BTCF0:USTF0",1752532350807,0.3314255,120260.0,120250.0,0.61400117]
["bitfinex-derivatives","BTCF0:USTF0",1752532351109,0.3314255,120260.0,120250.0,0.03276117]
["bitfinex-derivatives","BTCF0:USTF0",1752532351311,0.3314255,120260.0,120250.0,0.61400117]
["bitfinex-derivatives","BTCF0:USTF0",1752532351913,0.3314255,120260.0,120250.0,0.61396117]
["bitfinex-derivatives","BTCF0:USTF0",1752532352318,0.3314255,120260.0,120250.0,0.03276117]
["bitfinex-derivatives","BTCF0:USTF0",1752532352520,0.69538297,120260.0,120250.0,0.02339117]
["bitfinex-derivatives","BTCF0:USTF0",1752532352819,0.69538297,120260.0,120250.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1752532353411,0.3272394,120250.0,120240.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752532353617,0.70139687,120250.0,120240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752532354514,0.2291232,120240.0,120230.0,0.02597836]
["bitfinex-derivatives","BTCF0:USTF0",1752532354714,0.229137,120230.0,120220.0,1.14968]
["bitfinex-derivatives","BTCF0:USTF0",1752532354918,0.2151909,120220.0,120210.0,0.01795936]
["bitfinex-derivatives","BTCF0:USTF0",1752532355215,0.2646509,120220.0,120210.0,1.03869153]
["bitfinex-derivatives","BTCF0:USTF0",1752532355417,0.2646509,120220.0,120210.0,0.45808483]
["bitfinex-derivatives","BTCF0:USTF0",1752532355614,0.2646509,120220.0,120210.0,1.03905153]
["bitfinex-derivatives","BTCF0:USTF0",1752532356024,0.2646509,120220.0,120210.0,1.04732273]
["bitfinex-derivatives","BTCF0:USTF0",1752532356510,0.2646509,120220.0,120210.0,0.65098803]
["bitfinex-derivatives","BTCF0:USTF0",1752532356716,0.3274809,120220.0,120210.0,0.88178803]
["bitfinex-derivatives","BTCF0:USTF0",1752532356918,0.3274809,120220.0,120210.0,0.30083066]
["bitfinex-derivatives","BTCF0:USTF0",1752532356919,0.32756777,120220.0,120210.0,0.30083066]
["bitfinex-derivatives","BTCF0:USTF0",1752532357119,0.72143837,120220.0,120210.0,0.02687319]
["bitfinex-derivatives","BTCF0:USTF0",1752532357316,0.72143837,120220.0,120210.0,0.60763319]
["bitfinex-derivatives","BTCF0:USTF0",1752532357518,0.2291647,120210.0,120200.0,0.00144787]
["bitfinex-derivatives","BTCF0:USTF0",1752532357713,0.3274947,120210.0,120200.0,0.58220787]
["bitfinex-derivatives","BTCF0:USTF0",1752532357915,0.3274947,120210.0,120200.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1752532358215,0.3274947,120210.0,120200.0,0.85616534]
["bitfinex-derivatives","BTCF0:USTF0",1752532358614,0.3274947,120210.0,120200.0,1.02251384]
["bitfinex-derivatives","BTCF0:USTF0",1752532358921,0.32758873,120210.0,120200.0,1.03113287]
["bitfinex-derivatives","BTCF0:USTF0",1752532359218,0.3274947,120210.0,120200.0,0.86478437]
["bitfinex-derivatives","BTCF0:USTF0",1752532359413,0.3274947,120210.0,120200.0,1.03113287]
["bitfinex-derivatives","BTCF0:USTF0",1752532359613,0.3294947,120210.0,120200.0,0.28382437]
["bitfinex-derivatives","BTCF0:USTF0",1752532359813,0.3294947,120210.0,120190.0,0.01780199]
["bitfinex-derivatives","BTCF0:USTF0",1752532359814,0.3273085,120200.0,120190.0,0.01780199]
["bitfinex-derivatives","BTCF0:USTF0",1752532360015,0.71146597,120200.0,120190.0,0.58108009]
["bitfinex-derivatives","BTCF0:USTF0",1752532360223,0.3273224,120190.0,120180.0,0.01738196]
["bitfinex-derivatives","BTCF0:USTF0",1752532360418,0.70147987,120190.0,120180.0,0.60651438]
["bitfinex-derivatives","BTCF0:USTF0",1752532360618,0.70147987,120190.0,120180.0,0.02547438]
["bitfinex-derivatives","BTCF0:USTF0",1752532360815,0.70147987,120190.0,120180.0,0.60647438]
["bitfinex-derivatives","BTCF0:USTF0",1752532361015,0.3275224,120190.0,120180.0,0.60647438]
["bitfinex-derivatives","BTCF0:USTF0",1752532361217,0.3275224,120190.0,120180.0,0.60643438]
["bitfinex-derivatives","BTCF0:USTF0",1752532361619,0.34358346,120190.0,120180.0,0.02547438]
["bitfinex-derivatives","BTCF0:USTF0",1752532361817,0.28075346,120190.0,120180.0,0.34689397]
["bitfinex-derivatives","BTCF0:USTF0",1752532362119,0.28075346,120190.0,120180.0,0.92765397]
["bitfinex-derivatives","BTCF0:USTF0",1752532362427,0.34358346,120190.0,120180.0,0.60647438]
["bitfinex-derivatives","BTCF0:USTF0",1752532362621,0.34358346,120190.0,120180.0,0.60643438]
["bitfinex-derivatives","BTCF0:USTF0",1752532363122,0.3275224,120190.0,120180.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1752532363516,0.75894199,120190.0,120180.0,0.01818196]
["bitfinex-derivatives","BTCF0:USTF0",1752532363714,0.75894199,120190.0,120180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752532364019,0.82627106,120190.0,120180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752532364318,0.3273362,120180.0,120170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752532364623,0.76875579,120180.0,120170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752532365121,0.76875579,120180.0,120150.0,0.59836533]
["bitfinex-derivatives","BTCF0:USTF0",1752532365122,0.3273639,120160.0,120150.0,0.59836533]
["bitfinex-derivatives","BTCF0:USTF0",1752532366117,0.3373639,120160.0,120150.0,0.01732533]
["bitfinex-derivatives","BTCF0:USTF0",1752532366323,0.65878349,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752532366621,0.65878349,120160.0,120140.0,0.59969138]
["bitfinex-derivatives","BTCF0:USTF0",1752532366622,0.3273778,120150.0,120140.0,0.59969138]
["bitfinex-derivatives","BTCF0:USTF0",1752532367024,0.3273778,120150.0,120140.0,0.60826259]
["bitfinex-derivatives","BTCF0:USTF0",1752532367218,0.3273778,120150.0,120140.0,0.60822259]
["bitfinex-derivatives","BTCF0:USTF0",1752532367623,0.3273778,120150.0,120140.0,0.34856218]
["bitfinex-derivatives","BTCF0:USTF0",1752532367922,0.3273778,120150.0,120130.0,0.01735078]
["bitfinex-derivatives","BTCF0:USTF0",1752532367923,0.2292616,120140.0,120130.0,0.01735078]
["bitfinex-derivatives","BTCF0:USTF0",1752532368120,0.77881119,120140.0,120130.0,0.01735078]
["bitfinex-derivatives","BTCF0:USTF0",1752532368421,0.1664455,120130.0,120120.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752532368623,0.3274055,120130.0,120120.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752532369020,0.3274055,120130.0,120120.0,0.58112939]
["bitfinex-derivatives","BTCF0:USTF0",1752532369426,0.3274055,120130.0,120120.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752532369618,0.75882509,120130.0,120120.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752532369828,0.3274193,120120.0,120110.0,0.01735312]
["bitfinex-derivatives","BTCF0:USTF0",1752532370019,0.4374193,120120.0,120110.0,0.01735312]
["bitfinex-derivatives","BTCF0:USTF0",1752532370224,0.3274193,120120.0,120110.0,0.92025271]
["bitfinex-derivatives","BTCF0:USTF0",1752532370623,0.4274193,120120.0,120110.0,0.02588893]
["bitfinex-derivatives","BTCF0:USTF0",1752532370822,0.76482142,120120.0,120110.0,0.00221613]
["bitfinex-derivatives","BTCF0:USTF0",1752532371025,0.2293171,120100.0,120090.0,0.02222987]
["bitfinex-derivatives","BTCF0:USTF0",1752532371230,0.2157609,120090.0,120080.0,0.37465114]
["bitfinex-derivatives","BTCF0:USTF0",1752532371425,0.26472378,120090.0,120080.0,0.90842148]
["bitfinex-derivatives","BTCF0:USTF0",1752532371824,0.26472378,120090.0,120080.0,1.48998148]
["bitfinex-derivatives","BTCF0:USTF0",1752532372317,0.26472378,120090.0,120080.0,1.32346668]
["bitfinex-derivatives","BTCF0:USTF0",1752532372518,0.26472378,120090.0,120080.0,1.29371412]
["bitfinex-derivatives","BTCF0:USTF0",1752532372822,0.26472378,120090.0,120080.0,0.72339246]
["bitfinex-derivatives","BTCF0:USTF0",1752532373027,0.26472378,120090.0,120080.0,1.30491246]
["bitfinex-derivatives","BTCF0:USTF0",1752532373229,0.26472378,120090.0,120080.0,0.72339246]
["bitfinex-derivatives","BTCF0:USTF0",1752532373423,0.32755378,120090.0,120080.0,1.28268259]
["bitfinex-derivatives","BTCF0:USTF0",1752532373723,0.32755378,120090.0,120080.0,0.93268259]
["bitfinex-derivatives","BTCF0:USTF0",1752532373918,0.32755378,120090.0,120080.0,0.611263]
["bitfinex-derivatives","BTCF0:USTF0",1752532374124,0.42755378,120090.0,120080.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1752532374319,0.74888049,120090.0,120080.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1752532374519,0.4274609,120090.0,120080.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1752532374724,0.3274609,120090.0,120080.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1752532374926,0.3374609,120090.0,120080.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1752532375121,0.33752858,120090.0,120080.0,0.611383]
["bitfinex-derivatives","BTCF0:USTF0",1752532375325,0.33756107,120090.0,120080.0,0.611383]
["bitfinex-derivatives","BTCF0:USTF0",1752532375624,0.3274609,120090.0,120080.0,0.608383]
["bitfinex-derivatives","BTCF0:USTF0",1752532375925,0.32856206,120090.0,120080.0,0.92964259]
["bitfinex-derivatives","BTCF0:USTF0",1752532376126,0.32856206,120090.0,120080.0,0.608223]
["bitfinex-derivatives","BTCF0:USTF0",1752532376718,0.09923116,120090.0,120080.0,0.1932578]
["bitfinex-derivatives","BTCF0:USTF0",1752532376916,0.00110116,120090.0,120080.0,1.89274938]
["bitfinex-derivatives","BTCF0:USTF0",1752532377119,0.00110116,120090.0,120080.0,1.31122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532377320,0.16760216,120090.0,120080.0,0.93122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532377623,0.16760216,120090.0,120080.0,1.52318938]
["bitfinex-derivatives","BTCF0:USTF0",1752532378234,0.16760216,120090.0,120080.0,1.51326938]
["bitfinex-derivatives","BTCF0:USTF0",1752532378528,0.00110116,120090.0,120080.0,1.25122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532378728,0.00110116,120090.0,120080.0,1.83306938]
["bitfinex-derivatives","BTCF0:USTF0",1752532378917,0.16760216,120090.0,120080.0,1.83306938]
["bitfinex-derivatives","BTCF0:USTF0",1752532379122,0.16760216,120090.0,120080.0,1.25122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532379627,0.16760216,120090.0,120080.0,1.83314938]
["bitfinex-derivatives","BTCF0:USTF0",1752532380020,0.16760216,120090.0,120080.0,0.70122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532380226,0.16760216,120090.0,120080.0,1.28302938]
["bitfinex-derivatives","BTCF0:USTF0",1752532380426,0.16760216,120090.0,120080.0,1.01122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532380623,0.16760216,120090.0,120080.0,1.59302938]
["bitfinex-derivatives","BTCF0:USTF0",1752532380826,0.16760206,120090.0,120080.0,1.01122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532381021,0.16760206,120090.0,120080.0,1.09471458]
["bitfinex-derivatives","BTCF0:USTF0",1752532381322,0.32740206,120090.0,120080.0,0.026743]
["bitfinex-derivatives","BTCF0:USTF0",1752532381524,0.3273009,120090.0,120080.0,0.026743]
["bitfinex-derivatives","BTCF0:USTF0",1752532381826,0.3273009,120090.0,120080.0,0.51467739]
["bitfinex-derivatives","BTCF0:USTF0",1752532382033,0.16760088,120090.0,120080.0,1.09663739]
["bitfinex-derivatives","BTCF0:USTF0",1752532382427,0.26217088,120090.0,120080.0,0.34816259]
["bitfinex-derivatives","BTCF0:USTF0",1752532382629,0.32740088,120090.0,120080.0,1.09651739]
["bitfinex-derivatives","BTCF0:USTF0",1752532382926,0.32740088,120090.0,120080.0,0.93000259]
["bitfinex-derivatives","BTCF0:USTF0",1752532383529,0.32740088,120090.0,120080.0,1.09651739]
["bitfinex-derivatives","BTCF0:USTF0",1752532383727,0.32740088,120090.0,120080.0,0.93000259]
["bitfinex-derivatives","BTCF0:USTF0",1752532384036,0.3273009,120090.0,120080.0,0.026743]
["bitfinex-derivatives","BTCF0:USTF0",1752532384532,0.3273009,120090.0,120080.0,0.608463]
["bitfinex-derivatives","BTCF0:USTF0",1752532385028,0.32739516,120090.0,120080.0,0.608463]
["bitfinex-derivatives","BTCF0:USTF0",1752532385235,0.3273009,120090.0,120080.0,0.608463]
["bitfinex-derivatives","BTCF0:USTF0",1752532385533,0.3273009,120090.0,120080.0,0.1932578]
["bitfinex-derivatives","BTCF0:USTF0",1752532385742,0.3273009,120090.0,120080.0,0.51467739]
["bitfinex-derivatives","BTCF0:USTF0",1752532386628,0.26214417,120090.0,120080.0,1.09623739]
["bitfinex-derivatives","BTCF0:USTF0",1752532386827,0.26214417,120090.0,120080.0,0.88467739]
["bitfinex-derivatives","BTCF0:USTF0",1752532387131,0.16757417,120090.0,120080.0,0.66816259]
["bitfinex-derivatives","BTCF0:USTF0",1752532387428,0.32737417,120090.0,120080.0,0.026743]
["bitfinex-derivatives","BTCF0:USTF0",1752532387635,0.32737417,120090.0,120080.0,0.608383]
["bitfinex-derivatives","BTCF0:USTF0",1752532387935,0.32737417,120090.0,120080.0,0.608343]
["bitfinex-derivatives","BTCF0:USTF0",1752532388132,0.32737417,120090.0,120080.0,0.7748978]
["bitfinex-derivatives","BTCF0:USTF0",1752532388336,0.32737417,120090.0,120080.0,1.09631739]
["bitfinex-derivatives","BTCF0:USTF0",1752532388536,0.31167417,120090.0,120080.0,0.51467739]
["bitfinex-derivatives","BTCF0:USTF0",1752532389035,0.32737417,120090.0,120080.0,1.09615739]
["bitfinex-derivatives","BTCF0:USTF0",1752532391838,0.32737417,120090.0,120080.0,1.09615739]
["bitfinex-derivatives","BTCF0:USTF0",1752532392335,0.26214417,120090.0,120080.0,0.51467739]
["bitfinex-derivatives","BTCF0:USTF0",1752532392527,0.16757417,120090.0,120080.0,1.04122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532392736,0.16757427,120090.0,120080.0,1.04122938]
["bitfinex-derivatives","BTCF0:USTF0",1752532393033,0.16757427,120090.0,120080.0,1.64429925]
["bitfinex-derivatives","BTCF0:USTF0",1752532393634,0.16757427,120090.0,120080.0,1.67405181]
["bitfinex-derivatives","BTCF0:USTF0",1752532393836,0.00107327,120090.0,120080.0,1.09321181]
["bitfinex-derivatives","BTCF0:USTF0",1752532394035,0.00107327,120090.0,120080.0,1.92393181]
["bitfinex-derivatives","BTCF0:USTF0",1752532394345,0.00107327,120090.0,120080.0,1.66661822]
["bitfinex-derivatives","BTCF0:USTF0",1752532394941,0.00107327,120090.0,120080.0,1.91661822]
["bitfinex-derivatives","BTCF0:USTF0",1752532395140,0.00107327,120090.0,120080.0,1.87198938]
["bitfinex-derivatives","BTCF0:USTF0",1752532395841,0.00107327,120090.0,120080.0,1.91667245]
["bitfinex-derivatives","BTCF0:USTF0",1752532396041,0.00107327,120090.0,120080.0,1.87194938]
["bitfinex-derivatives","BTCF0:USTF0",1752532397238,0.00107327,120090.0,120080.0,1.9314545]
["bitfinex-derivatives","BTCF0:USTF0",1752532397539,0.00107327,120090.0,120080.0,1.87194938]
["bitfinex-derivatives","BTCF0:USTF0",1752532398232,0.04036513,120120.0,120110.0,0.1664732]
["bitfinex-derivatives","BTCF0:USTF0",1752532398433,0.219827,120130.0,120120.0,0.1792194]
["bitfinex-derivatives","BTCF0:USTF0",1752532398636,0.3862843,120130.0,120120.0,0.82063899]
["bitfinex-derivatives","BTCF0:USTF0",1752532398942,0.3862843,120130.0,120120.0,1.10359827]
["bitfinex-derivatives","BTCF0:USTF0",1752532399338,0.3862843,120130.0,120120.0,1.13346397]
["bitfinex-derivatives","BTCF0:USTF0",1752532400438,0.4094843,120130.0,120120.0,1.13346397]
["bitfinex-derivatives","BTCF0:USTF0",1752532401038,0.4094843,120130.0,120120.0,0.55290397]
["bitfinex-derivatives","BTCF0:USTF0",1752532401243,0.4094843,120130.0,120120.0,1.32334397]
["bitfinex-derivatives","BTCF0:USTF0",1752532401441,0.3262573,120130.0,120120.0,1.32318397]
["bitfinex-derivatives","BTCF0:USTF0",1752532401944,0.3262573,120130.0,120120.0,1.30078469]
["bitfinex-derivatives","BTCF0:USTF0",1752532402248,0.3262573,120130.0,120120.0,1.13304776]
["bitfinex-derivatives","BTCF0:USTF0",1752532402441,0.3262573,120130.0,120120.0,0.55288776]
["bitfinex-derivatives","BTCF0:USTF0",1752532402640,0.3262573,120130.0,120120.0,1.15058328]
["bitfinex-derivatives","BTCF0:USTF0",1752532403046,0.3262573,120130.0,120120.0,0.57050328]
["bitfinex-derivatives","BTCF0:USTF0",1752532403344,0.3262573,120130.0,120120.0,1.15058328]
["bitfinex-derivatives","BTCF0:USTF0",1752532403544,0.3262573,120130.0,120120.0,0.94050328]
["bitfinex-derivatives","BTCF0:USTF0",1752532403744,0.3262573,120130.0,120120.0,1.52046328]
["bitfinex-derivatives","BTCF0:USTF0",1752532403938,0.2610273,120130.0,120120.0,1.47046328]
["bitfinex-derivatives","BTCF0:USTF0",1752532404445,0.2610273,120130.0,120120.0,1.15042328]
["bitfinex-derivatives","BTCF0:USTF0",1752532404647,0.3262573,120130.0,120120.0,1.51042328]
["bitfinex-derivatives","BTCF0:USTF0",1752532405737,0.3262573,120130.0,120120.0,0.93050328]
["bitfinex-derivatives","BTCF0:USTF0",1752532405944,0.3262573,120130.0,120120.0,1.51006328]
["bitfinex-derivatives","BTCF0:USTF0",1752532406145,0.2610273,120130.0,120120.0,1.51006328]
["bitfinex-derivatives","BTCF0:USTF0",1752532407848,0.2610273,120130.0,120120.0,1.49244776]
["bitfinex-derivatives","BTCF0:USTF0",1752532408147,0.2610273,120130.0,120120.0,1.5100217]
["bitfinex-derivatives","BTCF0:USTF0",1752532409151,0.09457,120130.0,120120.0,0.9304617]
["bitfinex-derivatives","BTCF0:USTF0",1752532409356,0.3102024,120140.0,120130.0,0.1792055]
["bitfinex-derivatives","BTCF0:USTF0",1752532409649,0.2634117,120140.0,120130.0,0.84296453]
["bitfinex-derivatives","BTCF0:USTF0",1752532409849,0.2634117,120140.0,120130.0,0.70296453]
["bitfinex-derivatives","BTCF0:USTF0",1752532410056,0.2634117,120140.0,120130.0,0.52296453]
["bitfinex-derivatives","BTCF0:USTF0",1752532410260,0.2634117,120140.0,120130.0,1.10268453]
["bitfinex-derivatives","BTCF0:USTF0",1752532410454,0.3285517,120140.0,120130.0,1.46268453]
["bitfinex-derivatives","BTCF0:USTF0",1752532410655,0.3285517,120140.0,120130.0,0.35160903]
["bitfinex-derivatives","BTCF0:USTF0",1752532410853,0.3285517,120140.0,120120.0,0.65282207]
["bitfinex-derivatives","BTCF0:USTF0",1752532411158,0.3265655,120130.0,120120.0,0.21441418]
["bitfinex-derivatives","BTCF0:USTF0",1752532411354,0.3265655,120130.0,120120.0,0.79405418]
["bitfinex-derivatives","BTCF0:USTF0",1752532412056,0.3265655,120130.0,120120.0,0.77171474]
["bitfinex-derivatives","BTCF0:USTF0",1752532412361,0.3265655,120130.0,120120.0,1.11547377]
["bitfinex-derivatives","BTCF0:USTF0",1752532414662,0.3285655,120130.0,120120.0,1.11547377]
["bitfinex-derivatives","BTCF0:USTF0",1752532415759,0.3285655,120130.0,120120.0,0.53563377]
["bitfinex-derivatives","BTCF0:USTF0",1752532415960,0.3285655,120130.0,120120.0,1.11491377]
["bitfinex-derivatives","BTCF0:USTF0",1752532417059,0.3285655,120130.0,120120.0,0.53563377]
["bitfinex-derivatives","BTCF0:USTF0",1752532417252,0.07407,120130.0,120120.0,0.90054377]
["bitfinex-derivatives","BTCF0:USTF0",1752532417454,0.002,120130.0,120120.0,1.47962377]
["bitfinex-derivatives","BTCF0:USTF0",1752532417661,0.002,120130.0,120120.0,1.53190859]
["bitfinex-derivatives","BTCF0:USTF0",1752532419262,0.002,120130.0,120120.0,1.50204289]
["bitfinex-derivatives","BTCF0:USTF0",1752532419562,0.002,120130.0,120120.0,0.92300289]
["bitfinex-derivatives","BTCF0:USTF0",1752532419956,0.07207,120140.0,120130.0,0.1792055]
["bitfinex-derivatives","BTCF0:USTF0",1752532420153,0.07207,120140.0,120130.0,0.89044129]
["bitfinex-derivatives","BTCF0:USTF0",1752532420758,0.3161589,120150.0,120140.0,0.1664317]
["bitfinex-derivatives","BTCF0:USTF0",1752532420759,0.09698,120150.0,120140.0,0.1664317]
["bitfinex-derivatives","BTCF0:USTF0",1752532420958,0.2633978,120150.0,120140.0,0.86042749]
["bitfinex-derivatives","BTCF0:USTF0",1752532421158,0.2633978,120150.0,120140.0,1.43922749]
["bitfinex-derivatives","BTCF0:USTF0",1752532421365,0.3265378,120150.0,120140.0,1.43934749]
["bitfinex-derivatives","BTCF0:USTF0",1752532421761,0.3265378,120150.0,120140.0,1.45704512]
["bitfinex-derivatives","BTCF0:USTF0",1752532422060,0.3265378,120150.0,120140.0,1.50184368]
["bitfinex-derivatives","BTCF0:USTF0",1752532422265,0.3265378,120150.0,120140.0,0.92292368]
["bitfinex-derivatives","BTCF0:USTF0",1752532422466,0.16012,120150.0,120140.0,1.50172368]
["bitfinex-derivatives","BTCF0:USTF0",1752532422667,0.3681377,120160.0,120150.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1752532422864,0.3681377,120160.0,120150.0,0.88281212]
["bitfinex-derivatives","BTCF0:USTF0",1752532423064,0.3265355,120160.0,120150.0,0.86043438]
["bitfinex-derivatives","BTCF0:USTF0",1752532423367,0.3265355,120160.0,120150.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1752532423560,0.3265355,120160.0,120150.0,0.86043438]
["bitfinex-derivatives","BTCF0:USTF0",1752532423767,0.3305355,120160.0,120150.0,0.97048264]
["bitfinex-derivatives","BTCF0:USTF0",1752532423965,0.3305355,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532424365,0.3305355,120160.0,120150.0,0.97048264]
["bitfinex-derivatives","BTCF0:USTF0",1752532427074,0.3305355,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532428072,0.3305355,120160.0,120150.0,0.97048264]
["bitfinex-derivatives","BTCF0:USTF0",1752532429775,0.3285355,120160.0,120150.0,0.97048264]
["bitfinex-derivatives","BTCF0:USTF0",1752532430073,0.3285355,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532431368,0.16212,120160.0,120150.0,1.50348408]
["bitfinex-derivatives","BTCF0:USTF0",1752532431573,0.16212,120160.0,120150.0,1.54828264]
["bitfinex-derivatives","BTCF0:USTF0",1752532432075,0.16212,120160.0,120150.0,1.50348408]
["bitfinex-derivatives","BTCF0:USTF0",1752532432578,0.09898,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532432874,0.09898,120160.0,120150.0,0.97048264]
["bitfinex-derivatives","BTCF0:USTF0",1752532433073,0.09898,120160.0,120150.0,1.54800264]
["bitfinex-derivatives","BTCF0:USTF0",1752532433270,0.09898,120160.0,120150.0,1.50320408]
["bitfinex-derivatives","BTCF0:USTF0",1752532433470,0.09898,120160.0,120150.0,1.54800264]
["bitfinex-derivatives","BTCF0:USTF0",1752532433976,0.09898,120160.0,120150.0,1.50320408]
["bitfinex-derivatives","BTCF0:USTF0",1752532435179,0.328524,120160.0,120150.0,1.50312408]
["bitfinex-derivatives","BTCF0:USTF0",1752532435375,0.328524,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532435578,0.16212,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532435774,0.09898,120160.0,120150.0,1.50304408]
["bitfinex-derivatives","BTCF0:USTF0",1752532435979,0.09898,120160.0,120150.0,0.92568408]
["bitfinex-derivatives","BTCF0:USTF0",1752532436168,0.07407,120160.0,120150.0,1.82442367]
["bitfinex-derivatives","BTCF0:USTF0",1752532436373,0.002,120160.0,120150.0,1.82442367]
["bitfinex-derivatives","BTCF0:USTF0",1752532436580,0.002,120160.0,120150.0,1.82434367]
["bitfinex-derivatives","BTCF0:USTF0",1752532437279,0.002,120160.0,120150.0,1.24710367]
["bitfinex-derivatives","BTCF0:USTF0",1752532437477,0.002,120160.0,120150.0,1.83926524]
["bitfinex-derivatives","BTCF0:USTF0",1752532437675,0.002,120160.0,120150.0,1.42851323]
["bitfinex-derivatives","BTCF0:USTF0",1752532437876,0.09279,120180.0,120170.0,0.1739502]
["bitfinex-derivatives","BTCF0:USTF0",1752532438181,0.09279,120180.0,120170.0,1.45485043]
["bitfinex-derivatives","BTCF0:USTF0",1752532438377,0.0237,120180.0,120170.0,0.87773043]
["bitfinex-derivatives","BTCF0:USTF0",1752532438673,0.0002,120180.0,120170.0,0.90489086]
["bitfinex-derivatives","BTCF0:USTF0",1752532438876,0.06945,120180.0,120170.0,1.48189086]
["bitfinex-derivatives","BTCF0:USTF0",1752532439080,0.3246564,120180.0,120170.0,0.90489086]
["bitfinex-derivatives","BTCF0:USTF0",1752532439282,0.3246564,120180.0,120170.0,1.48189086]
["bitfinex-derivatives","BTCF0:USTF0",1752532439783,0.16128,120180.0,120170.0,1.48177086]
["bitfinex-derivatives","BTCF0:USTF0",1752532440478,0.09579,120180.0,120170.0,1.48169086]
["bitfinex-derivatives","BTCF0:USTF0",1752532440877,0.09579,120180.0,120170.0,0.90489086]
["bitfinex-derivatives","BTCF0:USTF0",1752532441183,0.2621664,120180.0,120170.0,1.48169086]
["bitfinex-derivatives","BTCF0:USTF0",1752532444785,0.3276564,120180.0,120170.0,1.47842086]
["bitfinex-derivatives","BTCF0:USTF0",1752532445182,0.3276564,120180.0,120170.0,0.03181043]
["bitfinex-derivatives","BTCF0:USTF0",1752532445478,0.75907599,120180.0,120170.0,0.02716043]
["bitfinex-derivatives","BTCF0:USTF0",1752532445678,0.2787202,120170.0,120160.0,1.19050657]
["bitfinex-derivatives","BTCF0:USTF0",1752532445886,0.3244702,120170.0,120160.0,1.19030657]
["bitfinex-derivatives","BTCF0:USTF0",1752532446078,0.3244702,120170.0,120160.0,1.35671057]
["bitfinex-derivatives","BTCF0:USTF0",1752532446273,0.3244702,120170.0,120160.0,0.03982657]
["bitfinex-derivatives","BTCF0:USTF0",1752532446479,0.3344702,120170.0,120160.0,0.61618657]
["bitfinex-derivatives","BTCF0:USTF0",1752532447186,0.3364702,120170.0,120160.0,0.61618657]
["bitfinex-derivatives","BTCF0:USTF0",1752532447789,0.3364702,120170.0,120160.0,0.23320698]
["bitfinex-derivatives","BTCF0:USTF0",1752532447984,0.3364702,120170.0,120160.0,0.80948698]
["bitfinex-derivatives","BTCF0:USTF0",1752532448179,0.3364702,120170.0,120160.0,0.23320698]
["bitfinex-derivatives","BTCF0:USTF0",1752532448387,0.3364702,120170.0,120160.0,0.81694053]
["bitfinex-derivatives","BTCF0:USTF0",1752532449180,0.3364702,120170.0,120160.0,0.69533499]
["bitfinex-derivatives","BTCF0:USTF0",1752532450283,0.3364702,120170.0,120160.0,0.6655208]
["bitfinex-derivatives","BTCF0:USTF0",1752532451694,0.3364702,120170.0,120160.0,0.6755208]
["bitfinex-derivatives","BTCF0:USTF0",1752532452886,0.3364702,120170.0,120160.0,0.6750808]
["bitfinex-derivatives","BTCF0:USTF0",1752532453094,0.3364702,120170.0,120160.0,0.6750008]
["bitfinex-derivatives","BTCF0:USTF0",1752532456092,0.3364702,120170.0,120160.0,0.2656448]
["bitfinex-derivatives","BTCF0:USTF0",1752532456391,0.3364702,120170.0,120160.0,0.83091866]
["bitfinex-derivatives","BTCF0:USTF0",1752532456894,0.3364702,120170.0,120160.0,0.85334914]
["bitfinex-derivatives","BTCF0:USTF0",1752532457295,0.3264702,120170.0,120160.0,0.59924873]
["bitfinex-derivatives","BTCF0:USTF0",1752532457486,0.3264702,120170.0,120160.0,0.57681825]
["bitfinex-derivatives","BTCF0:USTF0",1752532457683,0.3264702,120170.0,120160.0,1.17500754]
["bitfinex-derivatives","BTCF0:USTF0",1752532459396,0.3264702,120170.0,120160.0,1.14510512]
["bitfinex-derivatives","BTCF0:USTF0",1752532459990,0.3264702,120170.0,120160.0,1.14490512]
["bitfinex-derivatives","BTCF0:USTF0",1752532460395,0.3264702,120170.0,120160.0,1.14482512]
["bitfinex-derivatives","BTCF0:USTF0",1752532460898,0.3264702,120170.0,120160.0,1.14773512]
["bitfinex-derivatives","BTCF0:USTF0",1752532466901,0.3264702,120170.0,120160.0,1.10060997]
["bitfinex-derivatives","BTCF0:USTF0",1752532470207,0.3264702,120170.0,120160.0,1.13051239]
["bitfinex-derivatives","BTCF0:USTF0",1752532473502,0.2609802,120170.0,120160.0,1.12689754]
["bitfinex-derivatives","BTCF0:USTF0",1752532473707,0.07125,120170.0,120160.0,1.1716961]
["bitfinex-derivatives","BTCF0:USTF0",1752532473906,0.07125,120170.0,120160.0,1.71591368]
["bitfinex-derivatives","BTCF0:USTF0",1752532474404,0.07125,120170.0,120160.0,1.14179368]
["bitfinex-derivatives","BTCF0:USTF0",1752532474604,0.2621702,120170.0,120160.0,1.76591368]
["bitfinex-derivatives","BTCF0:USTF0",1752532475802,0.2621702,120170.0,120160.0,1.38591368]
["bitfinex-derivatives","BTCF0:USTF0",1752532476003,0.2621702,120170.0,120160.0,0.55749924]
["bitfinex-derivatives","BTCF0:USTF0",1752532476298,0.3244202,120170.0,120160.0,1.47177924]
["bitfinex-derivatives","BTCF0:USTF0",1752532476610,0.3244202,120170.0,120160.0,1.13177924]
["bitfinex-derivatives","BTCF0:USTF0",1752532476811,0.3244202,120170.0,120160.0,1.45173924]
["bitfinex-derivatives","BTCF0:USTF0",1752532480013,0.3244202,120170.0,120160.0,0.87749924]
["bitfinex-derivatives","BTCF0:USTF0",1752532480211,0.3244202,120170.0,120160.0,1.72571368]
["bitfinex-derivatives","BTCF0:USTF0",1752532481013,0.2621702,120170.0,120160.0,1.72571368]
["bitfinex-derivatives","BTCF0:USTF0",1752532481814,0.2621702,120170.0,120160.0,1.15179368]
["bitfinex-derivatives","BTCF0:USTF0",1752532482014,0.2621702,120170.0,120160.0,1.72567368]
["bitfinex-derivatives","BTCF0:USTF0",1752532501426,0.2621702,120170.0,120160.0,1.68087512]
["bitfinex-derivatives","BTCF0:USTF0",1752532501727,0.2621702,120170.0,120160.0,1.72572973]
["bitfinex-derivatives","BTCF0:USTF0",1752532502227,0.3262502,120170.0,120160.0,1.15184973]
["bitfinex-derivatives","BTCF0:USTF0",1752532502427,0.3262502,120170.0,120160.0,1.45003529]
["bitfinex-derivatives","BTCF0:USTF0",1752532504527,0.3262502,120170.0,120160.0,1.40518068]
["bitfinex-derivatives","BTCF0:USTF0",1752532504723,0.3262502,120170.0,120160.0,1.67947512]
["bitfinex-derivatives","BTCF0:USTF0",1752532506723,0.3242502,120170.0,120160.0,1.67947512]
["bitfinex-derivatives","BTCF0:USTF0",1752532506932,0.3252502,120170.0,120160.0,1.67947512]
["bitfinex-derivatives","BTCF0:USTF0",1752532508929,0.3252502,120170.0,120160.0,1.10699512]
["bitfinex-derivatives","BTCF0:USTF0",1752532509129,0.3252502,120170.0,120160.0,1.67947512]
["bitfinex-derivatives","BTCF0:USTF0",1752532516930,0.15886,120170.0,120160.0,1.67943512]
["bitfinex-derivatives","BTCF0:USTF0",1752532517132,0.3087302,120170.0,120160.0,1.10699512]
["bitfinex-derivatives","BTCF0:USTF0",1752532517428,0.3087302,120170.0,120160.0,1.67943512]
["bitfinex-derivatives","BTCF0:USTF0",1752532517632,0.3252502,120170.0,120160.0,1.67943512]
["bitfinex-derivatives","BTCF0:USTF0",1752532518028,0.3252502,120170.0,120160.0,1.10699512]
["bitfinex-derivatives","BTCF0:USTF0",1752532518236,0.3252502,120170.0,120160.0,1.67943512]
["bitfinex-derivatives","BTCF0:USTF0",1752532518936,0.3252502,120170.0,120160.0,1.7478929]
["bitfinex-derivatives","BTCF0:USTF0",1752532519136,0.3252502,120170.0,120160.0,1.1754529]
["bitfinex-derivatives","BTCF0:USTF0",1752532519336,0.3252502,120170.0,120160.0,1.7478929]
["bitfinex-derivatives","BTCF0:USTF0",1752532520632,0.3252502,120170.0,120160.0,0.96686068]
["bitfinex-derivatives","BTCF0:USTF0",1752532520837,0.3252502,120170.0,120160.0,1.58416822]
["bitfinex-derivatives","BTCF0:USTF0",1752532521436,0.3252502,120170.0,120160.0,1.01463822]
["bitfinex-derivatives","BTCF0:USTF0",1752532521632,0.3252502,120170.0,120160.0,1.01172822]
["bitfinex-derivatives","BTCF0:USTF0",1752532521830,0.63093242,120170.0,120160.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1752532522036,0.63093242,120170.0,120160.0,0.977432]
["bitfinex-derivatives","BTCF0:USTF0",1752532522428,0.63093242,120170.0,120160.0,0.5713961]
["bitfinex-derivatives","BTCF0:USTF0",1752532522634,0.3252502,120170.0,120160.0,1.34951832]
["bitfinex-derivatives","BTCF0:USTF0",1752532522836,0.33222339,120170.0,120160.0,1.34951832]
["bitfinex-derivatives","BTCF0:USTF0",1752532523037,0.33222339,120170.0,120160.0,1.2124832]
["bitfinex-derivatives","BTCF0:USTF0",1752532523538,0.33222339,120170.0,120160.0,1.19751559]
["bitfinex-derivatives","BTCF0:USTF0",1752532524334,0.33222339,120170.0,120160.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1752532524637,0.33222339,120170.0,120160.0,1.20212559]
["bitfinex-derivatives","BTCF0:USTF0",1752532524941,0.33222339,120170.0,120160.0,0.92779627]
["bitfinex-derivatives","BTCF0:USTF0",1752532525142,0.33222339,120170.0,120160.0,1.20212559]
["bitfinex-derivatives","BTCF0:USTF0",1752532528541,0.33222339,120170.0,120160.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1752532528743,0.33222339,120170.0,120160.0,1.20216559]
["bitfinex-derivatives","BTCF0:USTF0",1752532529443,0.33222339,120170.0,120160.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1752532529744,0.33222339,120170.0,120160.0,1.20216559]
["bitfinex-derivatives","BTCF0:USTF0",1752532530344,0.33222339,120170.0,120160.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1752532530544,0.33222339,120170.0,120160.0,1.20212559]
["bitfinex-derivatives","BTCF0:USTF0",1752532532647,0.33222339,120170.0,120160.0,1.22453582]
["bitfinex-derivatives","BTCF0:USTF0",1752532533343,0.33222339,120170.0,120160.0,1.20212559]
["bitfinex-derivatives","BTCF0:USTF0",1752532535848,0.33222339,120170.0,120160.0,0.62972559]
["bitfinex-derivatives","BTCF0:USTF0",1752532536045,0.33222339,120170.0,120160.0,1.43212559]
["bitfinex-derivatives","BTCF0:USTF0",1752532536242,0.10175319,120170.0,120160.0,1.13696491]
["bitfinex-derivatives","BTCF0:USTF0",1752532536441,0.00797319,120170.0,120160.0,1.72433252]
["bitfinex-derivatives","BTCF0:USTF0",1752532536948,0.00797319,120170.0,120160.0,1.67946498]
["bitfinex-derivatives","BTCF0:USTF0",1752532537346,0.0002,120180.0,120170.0,0.1663902]
["bitfinex-derivatives","BTCF0:USTF0",1752532537549,0.0002,120180.0,120170.0,1.38791312]
["bitfinex-derivatives","BTCF0:USTF0",1752532537848,0.0002,120180.0,120170.0,1.40292567]
["bitfinex-derivatives","BTCF0:USTF0",1752532538449,0.0012,120180.0,120170.0,1.40292567]
["bitfinex-derivatives","BTCF0:USTF0",1752532539245,0.0012,120180.0,120170.0,0.83052567]
["bitfinex-derivatives","BTCF0:USTF0",1752532539440,0.0012,120180.0,120170.0,1.40292567]
["bitfinex-derivatives","BTCF0:USTF0",1752532540052,0.0012,120180.0,120170.0,0.83052567]
["bitfinex-derivatives","BTCF0:USTF0",1752532540251,0.0012,120180.0,120170.0,1.40288567]
["bitfinex-derivatives","BTCF0:USTF0",1752532540452,0.0012,120180.0,120170.0,1.34307952]
["bitfinex-derivatives","BTCF0:USTF0",1752532543458,0.0012,120180.0,120170.0,0.81544139]
["bitfinex-derivatives","BTCF0:USTF0",1752532543658,0.0012,120180.0,120170.0,1.38776139]
["bitfinex-derivatives","BTCF0:USTF0",1752532547660,0.0012,120180.0,120170.0,1.40535387]
["bitfinex-derivatives","BTCF0:USTF0",1752532549361,0.09519,120200.0,120190.0,0.1663625]
["bitfinex-derivatives","BTCF0:USTF0",1752532549662,0.04789,120200.0,120190.0,1.70886783]
["bitfinex-derivatives","BTCF0:USTF0",1752532549857,0.04789,120200.0,120190.0,1.73865824]
["bitfinex-derivatives","BTCF0:USTF0",1752532550060,0.04789,120200.0,120190.0,2.88893824]
["bitfinex-derivatives","BTCF0:USTF0",1752532550259,0.04789,120200.0,120190.0,2.61460892]
["bitfinex-derivatives","BTCF0:USTF0",1752532550451,0.04789,120200.0,120190.0,2.58481851]
["bitfinex-derivatives","BTCF0:USTF0",1752532550656,0.33508907,120220.0,120210.0,0.2129949]
["bitfinex-derivatives","BTCF0:USTF0",1752532550861,0.44508907,120220.0,120210.0,1.23956422]
["bitfinex-derivatives","BTCF0:USTF0",1752532551063,0.4290053,120220.0,120210.0,1.23956422]
["bitfinex-derivatives","BTCF0:USTF0",1752532551458,0.4763053,120220.0,120210.0,0.66732422]
["bitfinex-derivatives","BTCF0:USTF0",1752532551664,0.4763053,120220.0,120210.0,1.36956422]
["bitfinex-derivatives","BTCF0:USTF0",1752532552966,0.4763053,120220.0,120210.0,0.79732422]
["bitfinex-derivatives","BTCF0:USTF0",1752532552967,0.4783053,120220.0,120210.0,0.79732422]
["bitfinex-derivatives","BTCF0:USTF0",1752532553167,0.4783053,120220.0,120210.0,1.36956422]
["bitfinex-derivatives","BTCF0:USTF0",1752532553660,0.4367225,120220.0,120210.0,1.37449422]
["bitfinex-derivatives","BTCF0:USTF0",1752532553866,0.09719,120220.0,120210.0,1.37449422]
["bitfinex-derivatives","BTCF0:USTF0",1752532554062,0.263511,120220.0,120210.0,1.37449422]
["bitfinex-derivatives","BTCF0:USTF0",1752532554469,0.263511,120220.0,120210.0,1.43449422]
["bitfinex-derivatives","BTCF0:USTF0",1752532554863,0.263511,120220.0,120210.0,1.45683703]
["bitfinex-derivatives","BTCF0:USTF0",1752532555871,0.310951,120220.0,120210.0,1.45683703]
["bitfinex-derivatives","BTCF0:USTF0",1752532557371,0.310951,120220.0,120210.0,1.43449422]
["bitfinex-derivatives","BTCF0:USTF0",1752532557566,0.326711,120220.0,120210.0,0.49225422]
["bitfinex-derivatives","BTCF0:USTF0",1752532557772,0.326711,120220.0,120210.0,0.2101648]
["bitfinex-derivatives","BTCF0:USTF0",1752532557972,0.326711,120220.0,120210.0,1.05665412]
["bitfinex-derivatives","BTCF0:USTF0",1752532558170,0.326711,120220.0,120210.0,1.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1752532558776,0.326711,120220.0,120210.0,0.8052448]
["bitfinex-derivatives","BTCF0:USTF0",1752532558976,0.326711,120220.0,120210.0,0.52468092]
["bitfinex-derivatives","BTCF0:USTF0",1752532559179,0.326711,120220.0,120210.0,1.09680092]
["bitfinex-derivatives","BTCF0:USTF0",1752532559375,0.326711,120220.0,120210.0,1.40680092]
["bitfinex-derivatives","BTCF0:USTF0",1752532560075,0.326711,120220.0,120210.0,0.83468092]
["bitfinex-derivatives","BTCF0:USTF0",1752532560280,0.07427,120220.0,120210.0,1.41173092]
["bitfinex-derivatives","BTCF0:USTF0",1752532560480,0.240591,120220.0,120210.0,0.83961092]
["bitfinex-derivatives","BTCF0:USTF0",1752532560678,0.264601,120220.0,120210.0,1.43407373]
["bitfinex-derivatives","BTCF0:USTF0",1752532562170,0.264601,120220.0,120210.0,1.41680693]
["bitfinex-derivatives","BTCF0:USTF0",1752532562369,0.264601,120220.0,120210.0,1.43415799]
["bitfinex-derivatives","BTCF0:USTF0",1752532565482,0.264601,120220.0,120210.0,1.4639484]
["bitfinex-derivatives","BTCF0:USTF0",1752532566179,0.09828,120220.0,120210.0,1.4639484]
["bitfinex-derivatives","BTCF0:USTF0",1752532566483,0.09848,120220.0,120210.0,1.4639484]
["bitfinex-derivatives","BTCF0:USTF0",1752532566973,0.07447,120220.0,120210.0,1.4639484]
["bitfinex-derivatives","BTCF0:USTF0",1752532567178,0.0022,120220.0,120210.0,1.4639484]
["bitfinex-derivatives","BTCF0:USTF0",1752532567578,0.0022,120220.0,120210.0,1.44160559]
["bitfinex-derivatives","BTCF0:USTF0",1752532568381,0.04884,120220.0,120210.0,1.44160559]
["bitfinex-derivatives","BTCF0:USTF0",1752532568784,0.04884,120220.0,120210.0,1.46393898]
["bitfinex-derivatives","BTCF0:USTF0",1752532569182,0.07141,120220.0,120210.0,1.46393898]
["bitfinex-derivatives","BTCF0:USTF0",1752532569383,0.237731,120220.0,120210.0,1.46393898]
["bitfinex-derivatives","BTCF0:USTF0",1752532570886,0.237731,120220.0,120210.0,1.44160559]
["bitfinex-derivatives","BTCF0:USTF0",1752532571886,0.07141,120220.0,120210.0,1.44160559]
["bitfinex-derivatives","BTCF0:USTF0",1752532575490,0.07141,120220.0,120210.0,1.48629121]
["bitfinex-derivatives","BTCF0:USTF0",1752532576087,0.2747849,120230.0,120210.0,1.48629121]
["bitfinex-derivatives","BTCF0:USTF0",1752532576088,0.04788,120230.0,120220.0,0.276641]
["bitfinex-derivatives","BTCF0:USTF0",1752532576287,0.2141872,120230.0,120220.0,0.90076073]
["bitfinex-derivatives","BTCF0:USTF0",1752532576588,0.04788,120230.0,120220.0,1.47268073]
["bitfinex-derivatives","BTCF0:USTF0",1752532576787,0.2141872,120230.0,120220.0,1.51736635]
["bitfinex-derivatives","BTCF0:USTF0",1752532576982,0.2141872,120230.0,120220.0,0.67111703]
["bitfinex-derivatives","BTCF0:USTF0",1752532577187,0.2141872,120230.0,120220.0,1.51732635]
["bitfinex-derivatives","BTCF0:USTF0",1752532577792,0.2171872,120230.0,120220.0,1.51732635]
["bitfinex-derivatives","BTCF0:USTF0",1752532577995,0.3284472,120230.0,120220.0,1.51732635]
["bitfinex-derivatives","BTCF0:USTF0",1752532578187,0.3254472,120230.0,120220.0,0.94544635]
["bitfinex-derivatives","BTCF0:USTF0",1752532578389,0.3254472,120230.0,120220.0,1.49264073]
["bitfinex-derivatives","BTCF0:USTF0",1752532579488,0.3254472,120230.0,120220.0,1.03277357]
["bitfinex-derivatives","BTCF0:USTF0",1752532579694,0.3254472,120230.0,120220.0,1.58465357]
["bitfinex-derivatives","BTCF0:USTF0",1752532580295,0.3254472,120230.0,120220.0,1.58461357]
["bitfinex-derivatives","BTCF0:USTF0",1752532580497,0.3254472,120230.0,120220.0,1.26461357]
["bitfinex-derivatives","BTCF0:USTF0",1752532580696,0.3254472,120230.0,120220.0,1.64461357]
["bitfinex-derivatives","BTCF0:USTF0",1752532585601,0.3254472,120230.0,120220.0,1.37028425]
["bitfinex-derivatives","BTCF0:USTF0",1752532585802,0.3254472,120230.0,120220.0,1.64461357]
["bitfinex-derivatives","BTCF0:USTF0",1752532587204,0.3254472,120230.0,120220.0,1.63968357]
["bitfinex-derivatives","BTCF0:USTF0",1752532587401,0.69977652,120230.0,120220.0,0.16180325]
["bitfinex-derivatives","BTCF0:USTF0",1752532587601,0.69977652,120230.0,120220.0,0.68887763]
["bitfinex-derivatives","BTCF0:USTF0",1752532587801,0.69977652,120230.0,120220.0,0.11711763]
["bitfinex-derivatives","BTCF0:USTF0",1752532587999,0.69977652,120230.0,120220.0,0.68887763]
["bitfinex-derivatives","BTCF0:USTF0",1752532588200,0.4254472,120230.0,120220.0,0.68887763]
["bitfinex-derivatives","BTCF0:USTF0",1752532588798,0.4264472,120230.0,120220.0,0.68887763]
["bitfinex-derivatives","BTCF0:USTF0",1752532589003,0.4264472,120230.0,120220.0,0.85519863]
["bitfinex-derivatives","BTCF0:USTF0",1752532589398,0.4264472,120230.0,120220.0,1.12952795]
["bitfinex-derivatives","BTCF0:USTF0",1752532590704,0.4264472,120230.0,120220.0,1.14597795]
["bitfinex-derivatives","BTCF0:USTF0",1752532592807,0.4264472,120230.0,120220.0,1.16837438]
["bitfinex-derivatives","BTCF0:USTF0",1752532593004,0.4266472,120230.0,120220.0,1.16837438]
["bitfinex-derivatives","BTCF0:USTF0",1752532593301,0.3266472,120230.0,120220.0,1.54713397]
["bitfinex-derivatives","BTCF0:USTF0",1752532593505,0.3266472,120230.0,120220.0,1.55713397]
["bitfinex-derivatives","BTCF0:USTF0",1752532593706,0.3266472,120230.0,120220.0,1.59185438]
["bitfinex-derivatives","BTCF0:USTF0",1752532594502,0.3266472,120230.0,120220.0,0.68013438]
["bitfinex-derivatives","BTCF0:USTF0",1752532594702,0.3266472,120230.0,120220.0,1.25185438]
["bitfinex-derivatives","BTCF0:USTF0",1752532594906,0.3256472,120230.0,120220.0,1.59285438]
["bitfinex-derivatives","BTCF0:USTF0",1752532595309,0.3256472,120230.0,120220.0,1.57045795]
["bitfinex-derivatives","BTCF0:USTF0",1752532595505,0.3256472,120230.0,120220.0,0.65873795]
["bitfinex-derivatives","BTCF0:USTF0",1752532595706,0.3256472,120230.0,120220.0,1.56130609]
["bitfinex-derivatives","BTCF0:USTF0",1752532598618,0.3256472,120230.0,120220.0,1.58792609]
["bitfinex-derivatives","BTCF0:USTF0",1752532601214,0.60997652,120230.0,120220.0,0.18601577]
["bitfinex-derivatives","BTCF0:USTF0",1752532601519,0.60997652,120230.0,120220.0,0.67240536]
["bitfinex-derivatives","BTCF0:USTF0",1752532601818,0.3356472,120230.0,120220.0,0.10072536]
["bitfinex-derivatives","BTCF0:USTF0",1752532602020,0.3356472,120230.0,120220.0,0.67240536]
["bitfinex-derivatives","BTCF0:USTF0",1752532602219,0.3356472,120230.0,120220.0,0.10072536]
["bitfinex-derivatives","BTCF0:USTF0",1752532602419,0.3356472,120230.0,120220.0,0.67140536]
["bitfinex-derivatives","BTCF0:USTF0",1752532602620,0.3366472,120230.0,120220.0,0.67140536]
["bitfinex-derivatives","BTCF0:USTF0",1752532603822,0.61097652,120230.0,120220.0,0.09972536]
["bitfinex-derivatives","BTCF0:USTF0",1752532604024,0.61097652,120230.0,120220.0,0.64900722]
["bitfinex-derivatives","BTCF0:USTF0",1752532604222,0.61097652,120230.0,120220.0,0.07732722]
["bitfinex-derivatives","BTCF0:USTF0",1752532604421,0.61097652,120230.0,120220.0,0.64900722]
["bitfinex-derivatives","BTCF0:USTF0",1752532605124,0.61097652,120230.0,120220.0,0.07732722]
["bitfinex-derivatives","BTCF0:USTF0",1752532605324,0.61097652,120230.0,120220.0,0.64900722]
["bitfinex-derivatives","BTCF0:USTF0",1752532605626,0.77732852,120230.0,120220.0,0.64900722]
["bitfinex-derivatives","BTCF0:USTF0",1752532607825,0.77732852,120230.0,120220.0,0.07732722]
["bitfinex-derivatives","BTCF0:USTF0",1752532608125,0.77732852,120230.0,120220.0,0.64900722]
["bitfinex-derivatives","BTCF0:USTF0",1752532610128,0.77732852,120230.0,120220.0,0.64896722]
["bitfinex-derivatives","BTCF0:USTF0",1752532612624,1.02732852,120230.0,120220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752532612823,0.3291811,120220.0,120210.0,0.02259814]
["bitfinex-derivatives","BTCF0:USTF0",1752532613028,0.2556749,120210.0,120200.0,0.05238855]
["bitfinex-derivatives","BTCF0:USTF0",1752532613330,0.67372422,120210.0,120200.0,0.82031855]
["bitfinex-derivatives","BTCF0:USTF0",1752532613731,0.3993949,120210.0,120200.0,0.82031855]
["bitfinex-derivatives","BTCF0:USTF0",1752532614226,0.3993949,120210.0,120200.0,0.85143855]
["bitfinex-derivatives","BTCF0:USTF0",1752532614634,0.3993949,120210.0,120200.0,0.85243855]
["bitfinex-derivatives","BTCF0:USTF0",1752532615634,0.3993949,120210.0,120200.0,0.85143855]
["bitfinex-derivatives","BTCF0:USTF0",1752532616435,0.3993949,120210.0,120200.0,0.82164814]
["bitfinex-derivatives","BTCF0:USTF0",1752532616635,0.3993949,120210.0,120200.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1752532616836,0.3993949,120210.0,120200.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1752532617138,0.67372422,120210.0,120200.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1752532617433,0.67372422,120210.0,120200.0,0.20239814]
["bitfinex-derivatives","BTCF0:USTF0",1752532617634,0.67372422,120210.0,120200.0,0.77404052]
["bitfinex-derivatives","BTCF0:USTF0",1752532619331,0.3993949,120210.0,120200.0,0.77404052]
["bitfinex-derivatives","BTCF0:USTF0",1752532619532,0.3993949,120210.0,120200.0,0.82268052]
["bitfinex-derivatives","BTCF0:USTF0",1752532619835,0.3993949,120210.0,120200.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1752532621040,0.3993949,120210.0,120200.0,1.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1752532621239,0.3993949,120210.0,120200.0,1.10489984]
["bitfinex-derivatives","BTCF0:USTF0",1752532621436,0.3993949,120210.0,120200.0,1.08249932]
["bitfinex-derivatives","BTCF0:USTF0",1752532622637,0.3993949,120210.0,120200.0,1.10537932]
["bitfinex-derivatives","BTCF0:USTF0",1752532623641,0.3993949,120210.0,120200.0,0.83105]
["bitfinex-derivatives","BTCF0:USTF0",1752532623840,0.3993949,120210.0,120200.0,1.10537932]
["bitfinex-derivatives","BTCF0:USTF0",1752532625244,0.3993949,120210.0,120200.0,0.92537932]
["bitfinex-derivatives","BTCF0:USTF0",1752532628438,0.3993949,120210.0,120200.0,0.52008802]
["bitfinex-derivatives","BTCF0:USTF0",1752532628639,0.3993949,120210.0,120200.0,1.12323802]
["bitfinex-derivatives","BTCF0:USTF0",1752532629846,0.3293949,120210.0,120200.0,1.12323802]
["bitfinex-derivatives","BTCF0:USTF0",1752532633552,0.3293949,120210.0,120200.0,1.14563854]
["bitfinex-derivatives","BTCF0:USTF0",1752532634444,0.3393949,120210.0,120200.0,0.40768984]
["bitfinex-derivatives","BTCF0:USTF0",1752532634642,0.3293949,120210.0,120200.0,0.97920984]
["bitfinex-derivatives","BTCF0:USTF0",1752532634847,0.3293949,120210.0,120200.0,1.14555854]
["bitfinex-derivatives","BTCF0:USTF0",1752532635052,0.3293949,120210.0,120200.0,0.57403854]
["bitfinex-derivatives","BTCF0:USTF0",1752532635261,0.3293949,120210.0,120200.0,1.14555854]
["bitfinex-derivatives","BTCF0:USTF0",1752532639352,0.3293949,120210.0,120200.0,1.14551854]
["bitfinex-derivatives","BTCF0:USTF0",1752532641056,0.2813049,120210.0,120200.0,1.14551854]
["bitfinex-derivatives","BTCF0:USTF0",1752532641555,0.2813049,120210.0,120200.0,0.57403854]
["bitfinex-derivatives","BTCF0:USTF0",1752532641755,0.2813049,120210.0,120200.0,1.14551854]
["bitfinex-derivatives","BTCF0:USTF0",1752532642356,0.2813049,120210.0,120200.0,1.17530895]
["bitfinex-derivatives","BTCF0:USTF0",1752532642858,0.2813049,120210.0,120200.0,1.17630895]
["bitfinex-derivatives","BTCF0:USTF0",1752532643157,0.2647449,120210.0,120200.0,1.17630895]
["bitfinex-derivatives","BTCF0:USTF0",1752532644155,0.2647449,120210.0,120200.0,1.55630895]
["bitfinex-derivatives","BTCF0:USTF0",1752532644357,0.2647449,120210.0,120200.0,1.52630895]
["bitfinex-derivatives","BTCF0:USTF0",1752532646761,0.1665349,120210.0,120200.0,1.80055827]
["bitfinex-derivatives","BTCF0:USTF0",1752532646959,0.1665349,120210.0,120200.0,1.77815775]
["bitfinex-derivatives","BTCF0:USTF0",1752532647158,0.0002,120210.0,120200.0,1.77815775]
["bitfinex-derivatives","BTCF0:USTF0",1752532647355,0.1399149,120210.0,120200.0,1.20675775]
["bitfinex-derivatives","BTCF0:USTF0",1752532647561,0.1399149,120210.0,120200.0,1.77815775]
["bitfinex-derivatives","BTCF0:USTF0",1752532648057,0.3141897,120220.0,120210.0,0.2126149]
["bitfinex-derivatives","BTCF0:USTF0",1752532648361,0.3492665,120220.0,120210.0,0.83428379]
["bitfinex-derivatives","BTCF0:USTF0",1752532648560,0.3192665,120220.0,120210.0,0.84166463]
["bitfinex-derivatives","BTCF0:USTF0",1752532649654,0.3457835,120230.0,120220.0,0.181791]
["bitfinex-derivatives","BTCF0:USTF0",1752532649859,0.4316035,120230.0,120220.0,0.51425772]
["bitfinex-derivatives","BTCF0:USTF0",1752532650361,0.4557835,120230.0,120220.0,0.51425772]
["bitfinex-derivatives","BTCF0:USTF0",1752532651062,0.5037635,120230.0,120220.0,0.51425772]
["bitfinex-derivatives","BTCF0:USTF0",1752532651263,0.5037635,120230.0,120220.0,1.08561772]
["bitfinex-derivatives","BTCF0:USTF0",1752532652456,0.5037635,120230.0,120220.0,1.151637]
["bitfinex-derivatives","BTCF0:USTF0",1752532655163,0.5037635,120230.0,120220.0,1.151557]
["bitfinex-derivatives","BTCF0:USTF0",1752532655562,0.4557835,120230.0,120220.0,1.151557]
["bitfinex-derivatives","BTCF0:USTF0",1752532655758,0.4316035,120230.0,120220.0,1.531557]
["bitfinex-derivatives","BTCF0:USTF0",1752532656370,0.4557835,120230.0,120220.0,1.531557]
["bitfinex-derivatives","BTCF0:USTF0",1752532656662,0.4557835,120230.0,120220.0,1.151557]
["bitfinex-derivatives","BTCF0:USTF0",1752532657965,0.4557835,120230.0,120220.0,1.1291596]
["bitfinex-derivatives","BTCF0:USTF0",1752532658159,0.4557835,120230.0,120220.0,1.15153232]
["bitfinex-derivatives","BTCF0:USTF0",1752532658365,0.4557835,120230.0,120220.0,1.15253232]
["bitfinex-derivatives","BTCF0:USTF0",1752532658865,0.4877935,120230.0,120220.0,1.15253232]
["bitfinex-derivatives","BTCF0:USTF0",1752532660364,0.5037635,120230.0,120220.0,1.15253232]
["bitfinex-derivatives","BTCF0:USTF0",1752532660565,0.5037635,120230.0,120220.0,1.15249232]
["bitfinex-derivatives","BTCF0:USTF0",1752532661470,0.5190135,120230.0,120220.0,1.15249232]
["bitfinex-derivatives","BTCF0:USTF0",1752532664570,0.5190135,120230.0,120220.0,0.135672]
["bitfinex-derivatives","BTCF0:USTF0",1752532664769,0.79354282,120230.0,120220.0,0.683912]
["bitfinex-derivatives","BTCF0:USTF0",1752532665471,0.5192135,120230.0,120220.0,1.12456242]
["bitfinex-derivatives","BTCF0:USTF0",1752532665772,0.5192135,120230.0,120220.0,0.8502331]
["bitfinex-derivatives","BTCF0:USTF0",1752532666071,0.5202135,120230.0,120220.0,0.8492331]
["bitfinex-derivatives","BTCF0:USTF0",1752532667475,0.4800735,120230.0,120220.0,0.8413431]
["bitfinex-derivatives","BTCF0:USTF0",1752532667771,0.4800735,120230.0,120220.0,1.11567242]
["bitfinex-derivatives","BTCF0:USTF0",1752532668170,0.4800735,120230.0,120220.0,1.13859242]
["bitfinex-derivatives","BTCF0:USTF0",1752532668674,0.4800735,120230.0,120220.0,1.13855242]
["bitfinex-derivatives","BTCF0:USTF0",1752532670075,0.4800735,120230.0,120220.0,0.56743242]
["bitfinex-derivatives","BTCF0:USTF0",1752532670371,0.4800735,120230.0,120220.0,1.13851242]
["bitfinex-derivatives","BTCF0:USTF0",1752532671380,0.5192135,120230.0,120220.0,1.14344242]
["bitfinex-derivatives","BTCF0:USTF0",1752532671673,0.5192135,120230.0,120220.0,1.14444242]
["bitfinex-derivatives","BTCF0:USTF0",1752532672474,0.5192135,120230.0,120220.0,1.14446173]
["bitfinex-derivatives","BTCF0:USTF0",1752532672668,0.5192135,120230.0,120220.0,1.14346173]
["bitfinex-derivatives","BTCF0:USTF0",1752532674276,0.5192135,120230.0,120220.0,1.17325214]
["bitfinex-derivatives","BTCF0:USTF0",1752532674875,0.5192135,120230.0,120220.0,1.17617214]
["bitfinex-derivatives","BTCF0:USTF0",1752532677272,0.5192135,120230.0,120220.0,1.15378011]
["bitfinex-derivatives","BTCF0:USTF0",1752532678874,0.5192135,120230.0,120220.0,1.15871011]
["bitfinex-derivatives","BTCF0:USTF0",1752532680973,0.5192135,120230.0,120220.0,1.18113575]
["bitfinex-derivatives","BTCF0:USTF0",1752532684374,0.5192135,120230.0,120220.0,1.18113703]
["bitfinex-derivatives","BTCF0:USTF0",1752532684782,0.5192135,120230.0,120220.0,0.61009703]
["bitfinex-derivatives","BTCF0:USTF0",1752532684980,0.5192135,120230.0,120220.0,1.18101703]
["bitfinex-derivatives","BTCF0:USTF0",1752532688585,0.5192135,120230.0,120220.0,1.17608703]
["bitfinex-derivatives","BTCF0:USTF0",1752532690288,0.5192135,120230.0,120220.0,1.15366011]
["bitfinex-derivatives","BTCF0:USTF0",1752532691588,0.5192135,120230.0,120220.0,1.15358011]
["bitfinex-derivatives","BTCF0:USTF0",1752532694394,0.5192135,120230.0,120220.0,0.58274011]
["bitfinex-derivatives","BTCF0:USTF0",1752532694593,0.5192135,120230.0,120220.0,1.15358011]
["bitfinex-derivatives","BTCF0:USTF0",1752532695289,0.5192135,120230.0,120220.0,0.58274011]
["bitfinex-derivatives","BTCF0:USTF0",1752532695593,0.5192135,120230.0,120220.0,1.15358011]
["bitfinex-derivatives","BTCF0:USTF0",1752532698796,0.5192135,120230.0,120220.0,0.58274011]
["bitfinex-derivatives","BTCF0:USTF0",1752532698992,0.5192135,120230.0,120220.0,1.15350011]
["bitfinex-derivatives","BTCF0:USTF0",1752532700592,0.52035512,120230.0,120220.0,1.15350011]
["bitfinex-derivatives","BTCF0:USTF0",1752532700893,0.52035512,120230.0,120220.0,0.58274011]
["bitfinex-derivatives","BTCF0:USTF0",1752532701195,0.52135512,120230.0,120220.0,1.20311573]
["bitfinex-derivatives","BTCF0:USTF0",1752532702394,0.52035512,120230.0,120220.0,1.20311573]
["bitfinex-derivatives","BTCF0:USTF0",1752532702794,0.52035512,120230.0,120220.0,1.15843011]
["bitfinex-derivatives","BTCF0:USTF0",1752532705698,0.52035512,120230.0,120220.0,1.15350011]
["bitfinex-derivatives","BTCF0:USTF0",1752532706894,0.52035512,120230.0,120220.0,0.58274011]
["bitfinex-derivatives","BTCF0:USTF0",1752532707196,0.52035512,120230.0,120220.0,1.13050001]
["bitfinex-derivatives","BTCF0:USTF0",1752532708695,0.52035512,120230.0,120220.0,1.15313001]
["bitfinex-derivatives","BTCF0:USTF0",1752532709993,0.52035512,120230.0,120220.0,1.15309001]
["bitfinex-derivatives","BTCF0:USTF0",1752532718600,0.52035512,120230.0,120220.0,1.17552006]
["bitfinex-derivatives","BTCF0:USTF0",1752532719099,0.52035512,120230.0,120220.0,1.31227308]
["bitfinex-derivatives","BTCF0:USTF0",1752532720400,0.52035512,120230.0,120220.0,0.74163308]
["bitfinex-derivatives","BTCF0:USTF0",1752532720700,0.52035512,120230.0,120220.0,1.28972303]
["bitfinex-derivatives","BTCF0:USTF0",1752532721390,0.48913512,120230.0,120220.0,0.9296742]
["bitfinex-derivatives","BTCF0:USTF0",1752532721595,0.48913512,120230.0,120220.0,1.8101942]
["bitfinex-derivatives","BTCF0:USTF0",1752532721596,0.43294512,120230.0,120220.0,1.8101942]
["bitfinex-derivatives","BTCF0:USTF0",1752532721796,0.43294512,120230.0,120220.0,1.85487982]
["bitfinex-derivatives","BTCF0:USTF0",1752532722295,0.43294512,120230.0,120220.0,1.8101942]
["bitfinex-derivatives","BTCF0:USTF0",1752532722801,0.43294512,120230.0,120220.0,1.85487982]
["bitfinex-derivatives","BTCF0:USTF0",1752532723100,0.43294512,120230.0,120220.0,1.51222243]
["bitfinex-derivatives","BTCF0:USTF0",1752532723496,0.45643512,120230.0,120220.0,1.51222243]
["bitfinex-derivatives","BTCF0:USTF0",1752532723795,0.45643512,120230.0,120220.0,1.20222243]
["bitfinex-derivatives","BTCF0:USTF0",1752532724602,0.45643512,120230.0,120220.0,1.20322243]
["bitfinex-derivatives","BTCF0:USTF0",1752532725402,0.43294512,120230.0,120220.0,1.57318243]
["bitfinex-derivatives","BTCF0:USTF0",1752532725602,0.36211512,120230.0,120220.0,1.57318243]
["bitfinex-derivatives","BTCF0:USTF0",1752532730104,0.36211512,120230.0,120220.0,1.59024544]
["bitfinex-derivatives","BTCF0:USTF0",1752532731003,0.36211512,120230.0,120220.0,1.54555982]
["bitfinex-derivatives","BTCF0:USTF0",1752532731606,0.36211512,120230.0,120220.0,1.59024544]
["bitfinex-derivatives","BTCF0:USTF0",1752532732301,0.41175512,120230.0,120220.0,1.59024544]
["bitfinex-derivatives","BTCF0:USTF0",1752532733808,0.26017642,120230.0,120220.0,1.56085285]
["bitfinex-derivatives","BTCF0:USTF0",1752532734703,0.16895932,120230.0,120220.0,0.93957285]
["bitfinex-derivatives","BTCF0:USTF0",1752532734897,0.16895932,120230.0,120220.0,1.50993285]
["bitfinex-derivatives","BTCF0:USTF0",1752532735100,0.00264162,120230.0,120220.0,2.36345897]
["bitfinex-derivatives","BTCF0:USTF0",1752532735298,0.00264162,120230.0,120220.0,2.88909335]
["bitfinex-derivatives","BTCF0:USTF0",1752532735502,0.00264162,120230.0,120220.0,2.9488995]
["bitfinex-derivatives","BTCF0:USTF0",1752532735702,0.00264162,120230.0,120220.0,2.67493338]
["bitfinex-derivatives","BTCF0:USTF0",1752532735903,0.00264162,120230.0,120220.0,2.10461338]
["bitfinex-derivatives","BTCF0:USTF0",1752532736304,0.00264162,120230.0,120220.0,2.61512723]
["bitfinex-derivatives","BTCF0:USTF0",1752532736705,0.00264162,120230.0,120220.0,2.67493338]
["bitfinex-derivatives","BTCF0:USTF0",1752532736906,0.16894882,120230.0,120220.0,2.67493338]
["bitfinex-derivatives","BTCF0:USTF0",1752532737314,0.16894882,120230.0,120220.0,2.61512723]
["bitfinex-derivatives","BTCF0:USTF0",1752532738212,0.16894882,120230.0,120220.0,2.04480723]
["bitfinex-derivatives","BTCF0:USTF0",1752532738412,0.16894882,120230.0,120220.0,2.61508723]
["bitfinex-derivatives","BTCF0:USTF0",1752532739915,0.16894882,120230.0,120220.0,2.04480723]
["bitfinex-derivatives","BTCF0:USTF0",1752532740102,0.16894882,120230.0,120220.0,2.61508723]
["bitfinex-derivatives","BTCF0:USTF0",1752532741111,0.16894882,120230.0,120220.0,2.67489338]
["bitfinex-derivatives","BTCF0:USTF0",1752532741407,0.16894882,120230.0,120220.0,2.61508723]
["bitfinex-derivatives","BTCF0:USTF0",1752532743915,0.16894882,120230.0,120220.0,2.04480723]
["bitfinex-derivatives","BTCF0:USTF0",1752532744116,0.16894882,120230.0,120220.0,2.61496723]
["bitfinex-derivatives","BTCF0:USTF0",1752532744914,0.16894882,120230.0,120220.0,2.04480723]
["bitfinex-derivatives","BTCF0:USTF0",1752532745216,0.16894882,120230.0,120220.0,1.86173958]
["bitfinex-derivatives","BTCF0:USTF0",1752532745414,0.16894882,120230.0,120220.0,2.43189958]
["bitfinex-derivatives","BTCF0:USTF0",1752532747718,0.16894882,120230.0,120220.0,2.43089958]
["bitfinex-derivatives","BTCF0:USTF0",1752532747919,0.16894882,120230.0,120220.0,2.43085958]
["bitfinex-derivatives","BTCF0:USTF0",1752532748919,0.16894882,120230.0,120220.0,2.29387183]
["bitfinex-derivatives","BTCF0:USTF0",1752532749415,0.16894882,120230.0,120220.0,2.33865636]
["bitfinex-derivatives","BTCF0:USTF0",1752532749614,0.16894882,120230.0,120220.0,1.76853636]
["bitfinex-derivatives","BTCF0:USTF0",1752532749821,0.16894882,120230.0,120220.0,2.68865636]
["bitfinex-derivatives","BTCF0:USTF0",1752532750423,0.16894882,120230.0,120220.0,2.33865636]
["bitfinex-derivatives","BTCF0:USTF0",1752532750724,0.16894882,120230.0,120220.0,2.67865636]
["bitfinex-derivatives","BTCF0:USTF0",1752532751225,0.16894882,120230.0,120220.0,2.10853636]
["bitfinex-derivatives","BTCF0:USTF0",1752532751425,0.16894882,120230.0,120220.0,2.67861636]
["bitfinex-derivatives","BTCF0:USTF0",1752532751726,0.16894882,120230.0,120220.0,2.67961636]
["bitfinex-derivatives","BTCF0:USTF0",1752532754328,0.16894882,120230.0,120220.0,1.52969636]
["bitfinex-derivatives","BTCF0:USTF0",1752532756624,0.16894882,120230.0,120220.0,0.95961636]
["bitfinex-derivatives","BTCF0:USTF0",1752532756831,0.16894882,120230.0,120220.0,1.52965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532757631,0.16894882,120230.0,120220.0,1.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532757826,0.16894882,120230.0,120220.0,1.16965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532758032,0.16894882,120230.0,120220.0,1.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532758533,0.16894882,120230.0,120220.0,1.16965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532758735,0.16894882,120230.0,120220.0,1.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532760835,0.16894882,120230.0,120220.0,1.16965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532761036,0.16894882,120230.0,120220.0,1.54965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532761236,0.16894882,120230.0,120220.0,1.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752532762130,0.16894882,120230.0,120220.0,0.61961636]
["bitfinex-derivatives","BTCF0:USTF0",1752532762335,0.16894882,120230.0,120220.0,1.48957636]
["bitfinex-derivatives","BTCF0:USTF0",1752532764638,0.00264162,120230.0,120220.0,1.48957636]
["bitfinex-derivatives","BTCF0:USTF0",1752532764837,0.16894882,120230.0,120220.0,1.45971517]
["bitfinex-derivatives","BTCF0:USTF0",1752532767338,0.16894882,120230.0,120220.0,0.88975517]
["bitfinex-derivatives","BTCF0:USTF0",1752532767533,0.16894882,120230.0,120220.0,1.45967517]
["bitfinex-derivatives","BTCF0:USTF0",1752532769342,0.16894882,120230.0,120220.0,0.88975517]
["bitfinex-derivatives","BTCF0:USTF0",1752532769544,0.16894882,120230.0,120220.0,1.45967517]
["bitfinex-derivatives","BTCF0:USTF0",1752532775342,0.16894882,120230.0,120220.0,0.60570564]
["bitfinex-derivatives","BTCF0:USTF0",1752532775539,0.16894882,120230.0,120220.0,1.50959517]
["bitfinex-derivatives","BTCF0:USTF0",1752532775741,0.16894882,120230.0,120220.0,1.50987517]
["bitfinex-derivatives","BTCF0:USTF0",1752532781846,0.16894882,120230.0,120220.0,0.93975517]
["bitfinex-derivatives","BTCF0:USTF0",1752532782044,0.16894882,120230.0,120220.0,1.50955517]
["bitfinex-derivatives","BTCF0:USTF0",1752532784039,0.16894882,120230.0,120220.0,1.46477064]
["bitfinex-derivatives","BTCF0:USTF0",1752532792350,0.00264162,120230.0,120220.0,1.46477064]
["bitfinex-derivatives","BTCF0:USTF0",1752532792555,0.16894882,120230.0,120220.0,1.73882017]
["bitfinex-derivatives","BTCF0:USTF0",1752532792752,0.16894882,120230.0,120220.0,1.46477064]
["bitfinex-derivatives","BTCF0:USTF0",1752532792955,0.16894882,120230.0,120220.0,1.8070541]
["bitfinex-derivatives","BTCF0:USTF0",1752532798457,0.16894882,120230.0,120220.0,1.86686025]
["bitfinex-derivatives","BTCF0:USTF0",1752532800056,0.16894882,120230.0,120220.0,1.8070541]
["bitfinex-derivatives","BTCF0:USTF0",1752532800560,0.16894882,120230.0,120220.0,1.86686025]
["bitfinex-derivatives","BTCF0:USTF0",1752532802757,0.00264162,120230.0,120220.0,1.86686025]
["bitfinex-derivatives","BTCF0:USTF0",1752532803462,0.00264162,120230.0,120220.0,1.8070541]
["bitfinex-derivatives","BTCF0:USTF0",1752532803956,0.00264162,120230.0,120220.0,1.2372541]
["bitfinex-derivatives","BTCF0:USTF0",1752532804156,0.16894882,120230.0,120220.0,1.8070141]
["bitfinex-derivatives","BTCF0:USTF0",1752532806064,0.00264162,120230.0,120220.0,1.8070141]
["bitfinex-derivatives","BTCF0:USTF0",1752532808166,0.16894882,120230.0,120220.0,1.8070141]
["bitfinex-derivatives","BTCF0:USTF0",1752532808561,0.16894882,120230.0,120220.0,1.2372541]
["bitfinex-derivatives","BTCF0:USTF0",1752532808765,0.16894882,120230.0,120220.0,0.78180977]
["bitfinex-derivatives","BTCF0:USTF0",1752532808964,0.16894882,120230.0,120220.0,1.23156977]
["bitfinex-derivatives","BTCF0:USTF0",1752532809165,0.16894882,120230.0,120220.0,1.57156977]
["bitfinex-derivatives","BTCF0:USTF0",1752532811269,0.16894882,120230.0,120220.0,0.63583194]
["bitfinex-derivatives","BTCF0:USTF0",1752532811465,0.16894882,120230.0,120220.0,1.3764806]
["bitfinex-derivatives","BTCF0:USTF0",1752532811665,0.16894882,120230.0,120220.0,1.2101595]
["bitfinex-derivatives","BTCF0:USTF0",1752532811873,0.37439315,120230.0,120220.0,1.00471517]
["bitfinex-derivatives","BTCF0:USTF0",1752532812664,0.37439315,120230.0,120220.0,1.00371517]
["bitfinex-derivatives","BTCF0:USTF0",1752532812971,0.16894882,120230.0,120220.0,1.23867416]
["bitfinex-derivatives","BTCF0:USTF0",1752532813270,0.16894882,120230.0,120220.0,1.26861206]
["bitfinex-derivatives","BTCF0:USTF0",1752532813782,0.16894882,120230.0,120220.0,1.23867416]
["bitfinex-derivatives","BTCF0:USTF0",1752532813979,0.16894882,120230.0,120220.0,1.26861247]
["bitfinex-derivatives","BTCF0:USTF0",1752532814276,0.16994882,120230.0,120220.0,1.26861247]
["bitfinex-derivatives","BTCF0:USTF0",1752532815084,0.16994882,120230.0,120220.0,1.22370174]
["bitfinex-derivatives","BTCF0:USTF0",1752532819290,0.16994882,120230.0,120220.0,1.45366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532819491,0.16994882,120230.0,120220.0,1.25366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532819988,0.16994882,120230.0,120220.0,1.49366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532820889,0.16894882,120230.0,120220.0,1.49366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532821888,0.16894882,120230.0,120220.0,1.12366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532822090,0.16894882,120230.0,120220.0,1.26366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532826593,0.16894882,120230.0,120220.0,0.98957942]
["bitfinex-derivatives","BTCF0:USTF0",1752532826793,0.16894882,120230.0,120220.0,1.26366174]
["bitfinex-derivatives","BTCF0:USTF0",1752532829294,0.32606882,120230.0,120220.0,1.29151174]
["bitfinex-derivatives","BTCF0:USTF0",1752532832599,0.32606882,120230.0,120220.0,1.28658174]
["bitfinex-derivatives","BTCF0:USTF0",1752532834898,0.32606882,120230.0,120220.0,1.42353792]
["bitfinex-derivatives","BTCF0:USTF0",1752532836904,0.32706882,120230.0,120220.0,1.42353792]
["bitfinex-derivatives","BTCF0:USTF0",1752532838202,0.64258807,120230.0,120220.0,0.29185905]
["bitfinex-derivatives","BTCF0:USTF0",1752532838406,0.65849709,120230.0,120220.0,0.84566905]
["bitfinex-derivatives","BTCF0:USTF0",1752532838704,0.65849709,120230.0,120220.0,1.0511883]
["bitfinex-derivatives","BTCF0:USTF0",1752532839205,0.65849709,120230.0,120220.0,0.84566905]
["bitfinex-derivatives","BTCF0:USTF0",1752532839399,0.65849709,120230.0,120220.0,0.84562905]
["bitfinex-derivatives","BTCF0:USTF0",1752532839798,0.65849709,120230.0,120220.0,0.81569074]
["bitfinex-derivatives","BTCF0:USTF0",1752532839998,0.65849709,120230.0,120220.0,0.24605074]
["bitfinex-derivatives","BTCF0:USTF0",1752532840206,0.65849709,120230.0,120220.0,1.02124999]
["bitfinex-derivatives","BTCF0:USTF0",1752532840503,0.65849709,120230.0,120220.0,1.0511883]
["bitfinex-derivatives","BTCF0:USTF0",1752532840907,0.65849709,120230.0,120220.0,0.84566905]
["bitfinex-derivatives","BTCF0:USTF0",1752532841098,0.45297784,120230.0,120220.0,0.84566905]
["bitfinex-derivatives","BTCF0:USTF0",1752532843508,0.45297784,120230.0,120220.0,0.44231015]
["bitfinex-derivatives","BTCF0:USTF0",1752532843700,0.45297784,120230.0,120220.0,1.33274537]
["bitfinex-derivatives","BTCF0:USTF0",1752532845507,0.45297784,120230.0,120220.0,1.30280706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847000,0.45297784,120230.0,120220.0,1.30773706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847001,0.35841882,120230.0,120220.0,1.30773706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847196,0.35841882,120230.0,120220.0,0.73809706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847408,0.35841882,120230.0,120220.0,1.31013706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847409,0.43706882,120230.0,120220.0,1.31013706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847608,0.43706882,120230.0,120220.0,0.73809706]
["bitfinex-derivatives","BTCF0:USTF0",1752532847804,0.43706882,120230.0,120220.0,1.31013706]
["bitfinex-derivatives","BTCF0:USTF0",1752532848409,0.43706882,120230.0,120220.0,1.34007537]
["bitfinex-derivatives","BTCF0:USTF0",1752532852110,0.43706882,120230.0,120220.0,1.06596015]
["bitfinex-derivatives","BTCF0:USTF0",1752532852310,0.43706882,120230.0,120220.0,1.34007537]
["bitfinex-derivatives","BTCF0:USTF0",1752532853915,0.43706882,120230.0,120220.0,1.32249454]
["bitfinex-derivatives","BTCF0:USTF0",1752532854816,0.43706882,120230.0,120220.0,0.61045454]
["bitfinex-derivatives","BTCF0:USTF0",1752532855009,0.43706882,120230.0,120220.0,1.18209454]
["bitfinex-derivatives","BTCF0:USTF0",1752532855409,0.42150882,120230.0,120220.0,1.18209454]
["bitfinex-derivatives","BTCF0:USTF0",1752532857723,0.43706882,120230.0,120220.0,1.18209454]
["bitfinex-derivatives","BTCF0:USTF0",1752532858215,0.43706882,120230.0,120220.0,1.15964391]
["bitfinex-derivatives","BTCF0:USTF0",1752532859818,0.43706882,120230.0,120220.0,1.18209164]
["bitfinex-derivatives","BTCF0:USTF0",1752532860220,0.43706882,120230.0,120220.0,1.15964391]
["bitfinex-derivatives","BTCF0:USTF0",1752532861522,0.43706882,120230.0,120220.0,1.18177331]
["bitfinex-derivatives","BTCF0:USTF0",1752532861821,0.43706882,120230.0,120220.0,0.61045331]
["bitfinex-derivatives","BTCF0:USTF0",1752532862123,0.43706882,120230.0,120220.0,1.18173331]
["bitfinex-derivatives","BTCF0:USTF0",1752532862514,0.43706882,120230.0,120220.0,1.18169331]
["bitfinex-derivatives","BTCF0:USTF0",1752532862714,0.43706882,120230.0,120220.0,0.61045331]
["bitfinex-derivatives","BTCF0:USTF0",1752532862922,0.43706882,120230.0,120220.0,1.18161331]
["bitfinex-derivatives","BTCF0:USTF0",1752532865321,0.33706882,120230.0,120220.0,1.15916391]
["bitfinex-derivatives","BTCF0:USTF0",1752532866921,0.33706882,120230.0,120220.0,1.29608353]
["bitfinex-derivatives","BTCF0:USTF0",1752532868424,0.33706882,120230.0,120220.0,0.72492353]
["bitfinex-derivatives","BTCF0:USTF0",1752532868824,0.33706882,120230.0,120220.0,1.29572353]
["bitfinex-derivatives","BTCF0:USTF0",1752532878327,0.33706882,120230.0,120220.0,1.34063426]
["bitfinex-derivatives","BTCF0:USTF0",1752532881122,0.33706882,120230.0,120220.0,1.29572353]
["bitfinex-derivatives","BTCF0:USTF0",1752532882424,0.26453882,120230.0,120220.0,1.86124095]
["bitfinex-derivatives","BTCF0:USTF0",1752532882632,0.27453882,120230.0,120220.0,1.65572353]
["bitfinex-derivatives","BTCF0:USTF0",1752532882826,0.33613882,120230.0,120220.0,1.65472353]
["bitfinex-derivatives","BTCF0:USTF0",1752532883833,0.33513882,120230.0,120220.0,1.65472353]
["bitfinex-derivatives","BTCF0:USTF0",1752532885033,0.33513882,120230.0,120220.0,0.31388869]
["bitfinex-derivatives","BTCF0:USTF0",1752532885233,0.33513882,120230.0,120220.0,0.55367243]
["bitfinex-derivatives","BTCF0:USTF0",1752532885427,0.33513882,120230.0,120220.0,1.28987353]
["bitfinex-derivatives","BTCF0:USTF0",1752532886128,0.33513882,120230.0,120220.0,0.71999353]
["bitfinex-derivatives","BTCF0:USTF0",1752532886334,0.33513882,120230.0,120220.0,1.28987353]
["bitfinex-derivatives","BTCF0:USTF0",1752532886532,0.33513882,120230.0,120220.0,1.29480353]
["bitfinex-derivatives","BTCF0:USTF0",1752532886929,0.33613882,120230.0,120220.0,1.29480353]
["bitfinex-derivatives","BTCF0:USTF0",1752532889035,0.33613882,120230.0,120220.0,1.28987353]
["bitfinex-derivatives","BTCF0:USTF0",1752532889732,0.33613882,120230.0,120220.0,1.29480353]
["bitfinex-derivatives","BTCF0:USTF0",1752532897545,0.33613882,120230.0,120220.0,0.72492353]
["bitfinex-derivatives","BTCF0:USTF0",1752532897746,0.33613882,120230.0,120220.0,1.29468353]
["bitfinex-derivatives","BTCF0:USTF0",1752532899346,0.16994882,120230.0,120220.0,1.33959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532899544,0.16994882,120230.0,120220.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532899748,0.16994882,120230.0,120220.0,1.13983426]
["bitfinex-derivatives","BTCF0:USTF0",1752532899954,0.16994882,120230.0,120220.0,1.65959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532900460,0.16894882,120230.0,120220.0,1.65959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532900660,0.23749882,120230.0,120220.0,1.65959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532900956,0.21461882,120230.0,120220.0,1.33959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532901558,0.23749882,120230.0,120220.0,1.33959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532903261,0.23749882,120230.0,120220.0,1.65959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532903758,0.23749882,120230.0,120220.0,1.86511168]
["bitfinex-derivatives","BTCF0:USTF0",1752532904459,0.23749882,120230.0,120220.0,1.65959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532905162,0.23749882,120230.0,120220.0,1.33959426]
["bitfinex-derivatives","BTCF0:USTF0",1752532906352,0.16894882,120230.0,120220.0,1.82020095]
["bitfinex-derivatives","BTCF0:USTF0",1752532906558,0.16894882,120230.0,120220.0,1.86511168]
["bitfinex-derivatives","BTCF0:USTF0",1752532907363,0.16894882,120230.0,120220.0,1.85006879]
["bitfinex-derivatives","BTCF0:USTF0",1752532907560,0.16894882,120230.0,120220.0,1.85206879]
["bitfinex-derivatives","BTCF0:USTF0",1752532908158,0.16894882,120230.0,120220.0,1.79226264]
["bitfinex-derivatives","BTCF0:USTF0",1752532911058,0.16894882,120230.0,120220.0,1.83714117]
["bitfinex-derivatives","BTCF0:USTF0",1752532913262,0.16894882,120230.0,120220.0,1.26738117]
["bitfinex-derivatives","BTCF0:USTF0",1752532913462,0.16894882,120230.0,120220.0,1.83706117]
["bitfinex-derivatives","BTCF0:USTF0",1752532917769,0.00264162,120230.0,120220.0,1.83706117]
["bitfinex-derivatives","BTCF0:USTF0",1752532918567,0.16894882,120230.0,120220.0,1.83706117]
["bitfinex-derivatives","BTCF0:USTF0",1752532924970,0.16861767,120230.0,120220.0,1.83706117]
["bitfinex-derivatives","BTCF0:USTF0",1752532928068,0.16861767,120230.0,120220.0,1.79218264]
["bitfinex-derivatives","BTCF0:USTF0",1752532930374,0.21695767,120230.0,120220.0,1.79218264]
["bitfinex-derivatives","BTCF0:USTF0",1752532932179,0.16861767,120230.0,120220.0,1.79218264]
["bitfinex-derivatives","BTCF0:USTF0",1752532933172,0.16861767,120230.0,120220.0,1.85198879]
["bitfinex-derivatives","BTCF0:USTF0",1752532935579,0.21695767,120230.0,120220.0,1.85198879]
["bitfinex-derivatives","BTCF0:USTF0",1752532936282,0.24184767,120230.0,120220.0,1.85198879]
["bitfinex-derivatives","BTCF0:USTF0",1752532942284,0.07554047,120230.0,120220.0,1.85198879]
["bitfinex-derivatives","BTCF0:USTF0",1752532942783,0.07554047,120230.0,120220.0,1.28230879]
["bitfinex-derivatives","BTCF0:USTF0",1752532942979,0.07554047,120230.0,120220.0,1.85182879]
["bitfinex-derivatives","BTCF0:USTF0",1752532943178,0.05065047,120230.0,120220.0,1.85182879]
["bitfinex-derivatives","BTCF0:USTF0",1752532943483,0.05065047,120230.0,120220.0,1.28230879]
["bitfinex-derivatives","BTCF0:USTF0",1752532943682,0.05065047,120230.0,120220.0,1.85182879]
["bitfinex-derivatives","BTCF0:USTF0",1752532944782,0.00231047,120230.0,120220.0,1.85182879]
["bitfinex-derivatives","BTCF0:USTF0",1752532946384,0.16861767,120230.0,120220.0,1.85182879]
["bitfinex-derivatives","BTCF0:USTF0",1752532946577,0.21695767,120230.0,120220.0,1.85182879]
["bitfinex-derivatives","BTCF0:USTF0",1752532947682,0.21695767,120230.0,120220.0,1.85178879]
["bitfinex-derivatives","BTCF0:USTF0",1752532948083,0.24184767,120230.0,120220.0,1.85178879]
["bitfinex-derivatives","BTCF0:USTF0",1752532948884,0.24184767,120230.0,120220.0,3.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1752532949984,0.07554047,120230.0,120220.0,3.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1752532951587,0.1889834,120240.0,120230.0,0.2895772]
["bitfinex-derivatives","BTCF0:USTF0",1752532951778,0.02269,120240.0,120230.0,1.27103025]
["bitfinex-derivatives","BTCF0:USTF0",1752532952086,0.02269,120240.0,120230.0,1.84047025]
["bitfinex-derivatives","BTCF0:USTF0",1752532952276,0.02269,120240.0,120230.0,1.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1752532952586,0.02269,120240.0,120230.0,1.85537561]
["bitfinex-derivatives","BTCF0:USTF0",1752532953286,0.02369,120240.0,120230.0,1.85537561]
["bitfinex-derivatives","BTCF0:USTF0",1752532953982,0.001,120240.0,120230.0,1.85537561]
["bitfinex-derivatives","BTCF0:USTF0",1752532954180,0.3567247,120250.0,120240.0,0.1662934]
["bitfinex-derivatives","BTCF0:USTF0",1752532954484,0.4419447,120250.0,120240.0,1.2912924]
["bitfinex-derivatives","BTCF0:USTF0",1752532955280,0.4419447,120250.0,120240.0,1.32120726]
["bitfinex-derivatives","BTCF0:USTF0",1752532955481,0.4419447,120250.0,120240.0,1.89060726]
["bitfinex-derivatives","BTCF0:USTF0",1752532955786,0.4060646,120260.0,120250.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1752532955986,0.5260646,120260.0,120250.0,1.85570529]
["bitfinex-derivatives","BTCF0:USTF0",1752532956376,0.4844956,120260.0,120250.0,1.85570529]
["bitfinex-derivatives","BTCF0:USTF0",1752532956790,0.4844956,120260.0,120250.0,1.65018787]
["bitfinex-derivatives","BTCF0:USTF0",1752532957081,0.4854956,120260.0,120250.0,1.65018787]
["bitfinex-derivatives","BTCF0:USTF0",1752532957990,0.4854956,120260.0,120250.0,1.66148141]
["bitfinex-derivatives","BTCF0:USTF0",1752532958684,0.4854956,120260.0,120250.0,1.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1752532960393,0.4854956,120260.0,120250.0,1.65651141]
["bitfinex-derivatives","BTCF0:USTF0",1752532960584,0.4854956,120260.0,120250.0,0.73715141]
["bitfinex-derivatives","BTCF0:USTF0",1752532960780,0.4854956,120260.0,120250.0,1.31647141]
["bitfinex-derivatives","BTCF0:USTF0",1752532960986,0.4854956,120260.0,120250.0,1.63647141]
["bitfinex-derivatives","BTCF0:USTF0",1752532961291,0.4854956,120260.0,120250.0,1.06715141]
["bitfinex-derivatives","BTCF0:USTF0",1752532961492,0.4854956,120260.0,120250.0,1.31647141]
["bitfinex-derivatives","BTCF0:USTF0",1752532961693,0.4854956,120260.0,120250.0,1.66647141]
["bitfinex-derivatives","BTCF0:USTF0",1752532963091,0.4854956,120260.0,120250.0,1.09715141]
["bitfinex-derivatives","BTCF0:USTF0",1752532963292,0.4854956,120260.0,120250.0,1.31647141]
["bitfinex-derivatives","BTCF0:USTF0",1752532963490,0.4854956,120260.0,120250.0,1.67647141]
["bitfinex-derivatives","BTCF0:USTF0",1752532971800,0.4854956,120260.0,120250.0,1.30635141]
["bitfinex-derivatives","BTCF0:USTF0",1752532972000,0.4856956,120260.0,120250.0,1.62635141]
["bitfinex-derivatives","BTCF0:USTF0",1752532974111,0.4856956,120260.0,120250.0,1.05715141]
["bitfinex-derivatives","BTCF0:USTF0",1752532974301,0.4856956,120260.0,120250.0,1.30635141]
["bitfinex-derivatives","BTCF0:USTF0",1752532974702,0.4856956,120260.0,120250.0,1.67635141]
["bitfinex-derivatives","BTCF0:USTF0",1752532974903,0.4856956,120260.0,120250.0,1.10715141]
["bitfinex-derivatives","BTCF0:USTF0",1752532975206,0.4856956,120260.0,120250.0,1.62635141]
["bitfinex-derivatives","BTCF0:USTF0",1752532976009,0.4856956,120260.0,120250.0,1.05715141]
["bitfinex-derivatives","BTCF0:USTF0",1752532976210,0.4856956,120260.0,120250.0,1.62635141]
["bitfinex-derivatives","BTCF0:USTF0",1752532976402,0.4856956,120260.0,120250.0,1.62631141]
["bitfinex-derivatives","BTCF0:USTF0",1752532978610,0.4856956,120260.0,120250.0,1.63124141]
["bitfinex-derivatives","BTCF0:USTF0",1752532979108,0.4856956,120260.0,120250.0,1.06208141]
["bitfinex-derivatives","BTCF0:USTF0",1752532979409,0.4856956,120260.0,120250.0,1.67612815]
["bitfinex-derivatives","BTCF0:USTF0",1752532979605,0.4856956,120260.0,120250.0,0.89580181]
["bitfinex-derivatives","BTCF0:USTF0",1752532979804,0.4856956,120260.0,120250.0,0.03129354]
["bitfinex-derivatives","BTCF0:USTF0",1752532979805,1.07857932,120260.0,120250.0,0.03129354]
["bitfinex-derivatives","BTCF0:USTF0",1752532980006,0.3260695,120250.0,120240.0,0.03011343]
["bitfinex-derivatives","BTCF0:USTF0",1752532980213,0.84730434,120250.0,120240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752532980405,0.15979,120240.0,120220.0,0.11090602]
["bitfinex-derivatives","BTCF0:USTF0",1752532980610,0.53161462,120230.0,120220.0,0.11090602]
["bitfinex-derivatives","BTCF0:USTF0",1752532980810,0.65161462,120230.0,120220.0,0.88554344]
["bitfinex-derivatives","BTCF0:USTF0",1752532981004,0.65161462,120230.0,120220.0,0.4887784]
["bitfinex-derivatives","BTCF0:USTF0",1752532981005,0.4460972,120230.0,120220.0,0.4887784]
["bitfinex-derivatives","BTCF0:USTF0",1752532981413,0.65161462,120230.0,120220.0,0.85238098]
["bitfinex-derivatives","BTCF0:USTF0",1752532981813,0.65161462,120230.0,120220.0,0.64686356]
["bitfinex-derivatives","BTCF0:USTF0",1752532982013,0.65161462,120230.0,120220.0,0.85238098]
["bitfinex-derivatives","BTCF0:USTF0",1752532982405,0.4460972,120230.0,120220.0,1.0578984]
["bitfinex-derivatives","BTCF0:USTF0",1752532982810,0.4500972,120230.0,120220.0,1.0578984]
["bitfinex-derivatives","BTCF0:USTF0",1752532983011,0.4500972,120230.0,120220.0,0.92094161]
["bitfinex-derivatives","BTCF0:USTF0",1752532983607,0.4500972,120230.0,120220.0,0.35182161]
["bitfinex-derivatives","BTCF0:USTF0",1752532983804,0.4500972,120230.0,120220.0,0.92094161]
["bitfinex-derivatives","BTCF0:USTF0",1752532984610,0.3261113,120220.0,120210.0,0.04488674]
["bitfinex-derivatives","BTCF0:USTF0",1752532984804,0.4461113,120220.0,120210.0,0.66408674]
["bitfinex-derivatives","BTCF0:USTF0",1752532985207,0.4461113,120220.0,120210.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1752532985808,0.4461113,120220.0,120210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752532986014,0.4491113,120220.0,120210.0,0.89327805]
["bitfinex-derivatives","BTCF0:USTF0",1752532987219,0.4491113,120220.0,120210.0,0.90489403]
["bitfinex-derivatives","BTCF0:USTF0",1752532988020,0.4491113,120220.0,120210.0,0.33569403]
["bitfinex-derivatives","BTCF0:USTF0",1752532988317,0.4491113,120220.0,120210.0,0.90489403]
["bitfinex-derivatives","BTCF0:USTF0",1752532997424,0.4491113,120220.0,120210.0,0.58085598]
["bitfinex-derivatives","BTCF0:USTF0",1752532997723,0.4493113,120220.0,120210.0,0.58085598]
["bitfinex-derivatives","BTCF0:USTF0",1752532998121,0.4493113,120220.0,120210.0,0.01161598]
["bitfinex-derivatives","BTCF0:USTF0",1752532998323,0.4493113,120220.0,120210.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1752533002023,0.4493113,120220.0,120210.0,0.59547647]
["bitfinex-derivatives","BTCF0:USTF0",1752533002221,0.4493113,120220.0,120210.0,0.63844647]
["bitfinex-derivatives","BTCF0:USTF0",1752533002528,0.4493113,120220.0,120210.0,0.06920647]
["bitfinex-derivatives","BTCF0:USTF0",1752533002826,0.4493113,120220.0,120210.0,0.63844647]
["bitfinex-derivatives","BTCF0:USTF0",1752533003224,0.4493113,120220.0,120210.0,0.91252452]
["bitfinex-derivatives","BTCF0:USTF0",1752533006918,0.65490308,120220.0,120210.0,0.84403825]
["bitfinex-derivatives","BTCF0:USTF0",1752533007829,0.4493113,120220.0,120210.0,0.84403825]
["bitfinex-derivatives","BTCF0:USTF0",1752533008023,0.4493113,120220.0,120210.0,0.68783513]
["bitfinex-derivatives","BTCF0:USTF0",1752533008224,0.4493113,120220.0,120210.0,1.25703513]
["bitfinex-derivatives","BTCF0:USTF0",1752533008419,0.4493113,120220.0,120210.0,0.31590825]
["bitfinex-derivatives","BTCF0:USTF0",1752533008727,0.4493113,120220.0,120210.0,0.88510825]
["bitfinex-derivatives","BTCF0:USTF0",1752533009126,0.65290308,120220.0,120210.0,0.28905825]
["bitfinex-derivatives","BTCF0:USTF0",1752533009326,0.65290308,120220.0,120210.0,0.84399825]
["bitfinex-derivatives","BTCF0:USTF0",1752533009528,0.4473113,120220.0,120210.0,0.27479825]
["bitfinex-derivatives","BTCF0:USTF0",1752533009827,0.4473113,120220.0,120210.0,0.84399825]
["bitfinex-derivatives","BTCF0:USTF0",1752533010027,0.4463113,120220.0,120210.0,0.84399825]
["bitfinex-derivatives","BTCF0:USTF0",1752533010222,0.4493113,120220.0,120210.0,0.84399825]
["bitfinex-derivatives","BTCF0:USTF0",1752533010423,0.4493113,120220.0,120210.0,0.85825825]
["bitfinex-derivatives","BTCF0:USTF0",1752533010624,0.4493113,120220.0,120210.0,0.88510825]
["bitfinex-derivatives","BTCF0:USTF0",1752533013832,0.4493113,120220.0,120210.0,0.31590825]
["bitfinex-derivatives","BTCF0:USTF0",1752533014032,0.4493113,120220.0,120210.0,0.85821825]
["bitfinex-derivatives","BTCF0:USTF0",1752533015628,0.4493113,120220.0,120210.0,0.28905825]
["bitfinex-derivatives","BTCF0:USTF0",1752533015832,0.4493113,120220.0,120210.0,0.85821825]
["bitfinex-derivatives","BTCF0:USTF0",1752533016635,0.4493113,120220.0,120210.0,0.28905825]
["bitfinex-derivatives","BTCF0:USTF0",1752533016841,0.4493113,120220.0,120210.0,0.85821825]
["bitfinex-derivatives","BTCF0:USTF0",1752533018534,0.4493113,120220.0,120210.0,0.88506825]
["bitfinex-derivatives","BTCF0:USTF0",1752533020535,0.86049486,120220.0,120210.0,0.02623647]
["bitfinex-derivatives","BTCF0:USTF0",1752533020834,0.86049486,120220.0,120210.0,0.01071647]
["bitfinex-derivatives","BTCF0:USTF0",1752533021037,0.87629128,120220.0,120210.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1752533021337,0.2300251,120210.0,120200.0,0.22123178]
["bitfinex-derivatives","BTCF0:USTF0",1752533021544,0.65084688,120210.0,120200.0,0.89308178]
["bitfinex-derivatives","BTCF0:USTF0",1752533022037,0.65084688,120210.0,120200.0,0.90405834]
["bitfinex-derivatives","BTCF0:USTF0",1752533022237,0.4452551,120210.0,120200.0,0.90405834]
["bitfinex-derivatives","BTCF0:USTF0",1752533022438,0.65084688,120210.0,120200.0,0.90405834]
["bitfinex-derivatives","BTCF0:USTF0",1752533023038,0.4452551,120210.0,120200.0,0.69846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533023341,0.4462551,120210.0,120200.0,0.69846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533024435,0.4462551,120210.0,120200.0,0.97265209]
["bitfinex-derivatives","BTCF0:USTF0",1752533024842,0.4462551,120210.0,120200.0,0.69846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533026645,0.4462551,120210.0,120200.0,0.12938656]
["bitfinex-derivatives","BTCF0:USTF0",1752533026842,0.4462551,120210.0,120200.0,0.69846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533027939,0.4462551,120210.0,120200.0,0.63846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533028138,0.72044063,120210.0,120200.0,0.63846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533028346,0.4462551,120210.0,120200.0,0.63846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533031345,0.4462551,120210.0,120200.0,0.91265209]
["bitfinex-derivatives","BTCF0:USTF0",1752533031544,0.4462551,120210.0,120200.0,0.63846656]
["bitfinex-derivatives","BTCF0:USTF0",1752533034546,0.4462551,120210.0,120200.0,0.91265209]
["bitfinex-derivatives","BTCF0:USTF0",1752533042544,0.4462551,120210.0,120200.0,0.36657209]
["bitfinex-derivatives","BTCF0:USTF0",1752533042748,0.4462551,120210.0,120200.0,0.38468209]
["bitfinex-derivatives","BTCF0:USTF0",1752533042946,0.4462551,120210.0,120200.0,1.09064772]
["bitfinex-derivatives","BTCF0:USTF0",1752533052549,0.3825651,120210.0,120200.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1752533052753,0.2875351,120210.0,120200.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1752533052955,0.3842551,120210.0,120200.0,1.25691662]
["bitfinex-derivatives","BTCF0:USTF0",1752533055158,0.3842551,120210.0,120200.0,1.28679434]
["bitfinex-derivatives","BTCF0:USTF0",1752533056251,0.2742551,120210.0,120200.0,1.28679434]
["bitfinex-derivatives","BTCF0:USTF0",1752533057062,0.2742551,120210.0,120200.0,1.25691662]
["bitfinex-derivatives","BTCF0:USTF0",1752533057265,0.2742551,120210.0,120200.0,1.28679434]
["bitfinex-derivatives","BTCF0:USTF0",1752533059964,0.2742551,120210.0,120200.0,1.25691662]
["bitfinex-derivatives","BTCF0:USTF0",1752533062770,0.3357451,120210.0,120200.0,1.09056772]
["bitfinex-derivatives","BTCF0:USTF0",1752533063262,0.3357451,120210.0,120200.0,0.52168772]
["bitfinex-derivatives","BTCF0:USTF0",1752533063567,0.3357451,120210.0,120200.0,1.09044772]
["bitfinex-derivatives","BTCF0:USTF0",1752533068873,0.3357451,120210.0,120200.0,1.09040772]
["bitfinex-derivatives","BTCF0:USTF0",1752533071585,0.3357451,120210.0,120200.0,0.52168772]
["bitfinex-derivatives","BTCF0:USTF0",1752533071784,0.3357451,120210.0,120200.0,1.09036772]
["bitfinex-derivatives","BTCF0:USTF0",1752533077093,0.3357451,120210.0,120200.0,0.52168772]
["bitfinex-derivatives","BTCF0:USTF0",1752533077290,0.54134068,120210.0,120200.0,0.84362214]
["bitfinex-derivatives","BTCF0:USTF0",1752533077593,0.54134068,120210.0,120200.0,0.84358214]
["bitfinex-derivatives","BTCF0:USTF0",1752533077795,0.54134068,120210.0,120200.0,0.27498214]
["bitfinex-derivatives","BTCF0:USTF0",1752533078194,0.54134068,120210.0,120200.0,0.84358214]
["bitfinex-derivatives","BTCF0:USTF0",1752533083400,0.54134068,120210.0,120200.0,0.84354214]
["bitfinex-derivatives","BTCF0:USTF0",1752533091395,0.54134068,120210.0,120200.0,0.27498214]
["bitfinex-derivatives","BTCF0:USTF0",1752533091595,0.54134068,120210.0,120200.0,0.84350214]
["bitfinex-derivatives","BTCF0:USTF0",1752533091801,0.54134068,120210.0,120200.0,1.04909772]
["bitfinex-derivatives","BTCF0:USTF0",1752533092696,0.54134068,120210.0,120200.0,1.06335772]
["bitfinex-derivatives","BTCF0:USTF0",1752533094298,0.3357451,120210.0,120200.0,1.06335772]
["bitfinex-derivatives","BTCF0:USTF0",1752533094500,0.54134068,120210.0,120200.0,1.06335772]
["bitfinex-derivatives","BTCF0:USTF0",1752533094699,0.54134068,120210.0,120200.0,0.49483772]
["bitfinex-derivatives","BTCF0:USTF0",1752533094900,0.2742551,120210.0,120200.0,1.2136322]
["bitfinex-derivatives","BTCF0:USTF0",1752533095097,0.2503851,120210.0,120200.0,1.4621122]
["bitfinex-derivatives","BTCF0:USTF0",1752533095295,0.2503851,120210.0,120200.0,1.25651662]
["bitfinex-derivatives","BTCF0:USTF0",1752533095897,0.2744751,120210.0,120200.0,1.25651662]
["bitfinex-derivatives","BTCF0:USTF0",1752533096197,0.2744751,120210.0,120200.0,0.68803662]
["bitfinex-derivatives","BTCF0:USTF0",1752533096599,0.2744751,120210.0,120200.0,1.25647662]
["bitfinex-derivatives","BTCF0:USTF0",1752533096997,0.2744751,120210.0,120200.0,1.11938531]
["bitfinex-derivatives","BTCF0:USTF0",1752533101200,0.2744751,120210.0,120200.0,0.95303641]
["bitfinex-derivatives","BTCF0:USTF0",1752533101400,0.2744751,120210.0,120200.0,0.95299641]
["bitfinex-derivatives","BTCF0:USTF0",1752533101904,0.2744751,120210.0,120200.0,1.11934531]
["bitfinex-derivatives","BTCF0:USTF0",1752533102599,0.2744751,120210.0,120200.0,0.95299641]
["bitfinex-derivatives","BTCF0:USTF0",1752533102807,0.3231251,120210.0,120200.0,1.11934531]
["bitfinex-derivatives","BTCF0:USTF0",1752533103308,0.3393351,120210.0,120200.0,1.11934531]
["bitfinex-derivatives","BTCF0:USTF0",1752533103601,0.2594751,120210.0,120200.0,1.11934531]
["bitfinex-derivatives","BTCF0:USTF0",1752533103802,0.1675351,120210.0,120200.0,1.20504516]
["bitfinex-derivatives","BTCF0:USTF0",1752533104004,0.1675351,120210.0,120200.0,1.80772288]
["bitfinex-derivatives","BTCF0:USTF0",1752533104211,0.1264251,120210.0,120200.0,1.82881294]
["bitfinex-derivatives","BTCF0:USTF0",1752533104506,0.167535,120210.0,120200.0,1.41607694]
["bitfinex-derivatives","BTCF0:USTF0",1752533104704,0.167535,120210.0,120200.0,2.02504293]
["bitfinex-derivatives","BTCF0:USTF0",1752533104901,0.167535,120210.0,120200.0,1.99519694]
["bitfinex-derivatives","BTCF0:USTF0",1752533105106,0.167535,120210.0,120200.0,1.44699724]
["bitfinex-derivatives","BTCF0:USTF0",1752533105308,0.167535,120210.0,120200.0,1.99519694]
["bitfinex-derivatives","BTCF0:USTF0",1752533105809,0.167535,120210.0,120200.0,1.41607694]
["bitfinex-derivatives","BTCF0:USTF0",1752533106007,0.167535,120210.0,120200.0,1.99555694]
["bitfinex-derivatives","BTCF0:USTF0",1752533106208,0.167535,120210.0,120200.0,1.9807354]
["bitfinex-derivatives","BTCF0:USTF0",1752533106401,0.166535,120210.0,120200.0,1.03125464]
["bitfinex-derivatives","BTCF0:USTF0",1752533106601,0.166535,120210.0,120200.0,1.07590242]
["bitfinex-derivatives","BTCF0:USTF0",1752533106808,0.166535,120210.0,120200.0,1.65634242]
["bitfinex-derivatives","BTCF0:USTF0",1752533107009,0.166535,120210.0,120200.0,1.61169464]
["bitfinex-derivatives","BTCF0:USTF0",1752533107303,0.166535,120210.0,120200.0,1.65634242]
["bitfinex-derivatives","BTCF0:USTF0",1752533107502,0.166535,120210.0,120200.0,1.61169464]
["bitfinex-derivatives","BTCF0:USTF0",1752533108099,0.166535,120210.0,120200.0,1.65634242]
["bitfinex-derivatives","BTCF0:USTF0",1752533108708,0.166535,120210.0,120200.0,1.48995842]
["bitfinex-derivatives","BTCF0:USTF0",1752533109013,0.166535,120210.0,120200.0,1.48963842]
["bitfinex-derivatives","BTCF0:USTF0",1752533109507,0.166535,120210.0,120200.0,1.44499064]
["bitfinex-derivatives","BTCF0:USTF0",1752533116105,0.438045,120210.0,120200.0,0.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1752533116304,0.438045,120210.0,120200.0,0.65838656]
["bitfinex-derivatives","BTCF0:USTF0",1752533117212,0.438045,120210.0,120200.0,0.93248641]
["bitfinex-derivatives","BTCF0:USTF0",1752533117608,0.439045,120210.0,120200.0,0.93248641]
["bitfinex-derivatives","BTCF0:USTF0",1752533117904,0.449045,120210.0,120200.0,0.93248641]
["bitfinex-derivatives","BTCF0:USTF0",1752533118610,0.329045,120210.0,120200.0,0.51983531]
["bitfinex-derivatives","BTCF0:USTF0",1752533118909,0.329045,120210.0,120200.0,0.93212641]
["bitfinex-derivatives","BTCF0:USTF0",1752533119600,0.264185,120210.0,120200.0,1.09847541]
["bitfinex-derivatives","BTCF0:USTF0",1752533119801,0.167535,120210.0,120200.0,1.71245526]
["bitfinex-derivatives","BTCF0:USTF0",1752533120006,0.167535,120210.0,120200.0,1.13393526]
["bitfinex-derivatives","BTCF0:USTF0",1752533120312,0.167535,120210.0,120200.0,1.71269526]
["bitfinex-derivatives","BTCF0:USTF0",1752533120914,0.167535,120210.0,120200.0,1.74252074]
["bitfinex-derivatives","BTCF0:USTF0",1752533121112,0.166535,120210.0,120200.0,1.74252074]
["bitfinex-derivatives","BTCF0:USTF0",1752533121713,0.166535,120210.0,120200.0,1.78716852]
["bitfinex-derivatives","BTCF0:USTF0",1752533121908,0.166535,120210.0,120200.0,1.74252074]
["bitfinex-derivatives","BTCF0:USTF0",1752533122208,0.166535,120210.0,120200.0,0.82376074]
["bitfinex-derivatives","BTCF0:USTF0",1752533122413,0.166535,120210.0,120200.0,1.12834089]
["bitfinex-derivatives","BTCF0:USTF0",1752533122414,0.328045,120210.0,120200.0,1.12834089]
["bitfinex-derivatives","BTCF0:USTF0",1752533123815,0.329045,120210.0,120200.0,1.12834089]
["bitfinex-derivatives","BTCF0:USTF0",1752533128521,0.329045,120210.0,120200.0,1.12758079]
["bitfinex-derivatives","BTCF0:USTF0",1752533128723,0.329045,120210.0,120200.0,0.96103189]
["bitfinex-derivatives","BTCF0:USTF0",1752533129418,0.329045,120210.0,120200.0,1.12738079]
["bitfinex-derivatives","BTCF0:USTF0",1752533129720,0.329045,120210.0,120200.0,1.12730079]
["bitfinex-derivatives","BTCF0:USTF0",1752533133121,0.329045,120210.0,120200.0,0.54966079]
["bitfinex-derivatives","BTCF0:USTF0",1752533133420,0.329045,120210.0,120200.0,1.12702079]
["bitfinex-derivatives","BTCF0:USTF0",1752533133919,0.329045,120210.0,120200.0,1.09719531]
["bitfinex-derivatives","BTCF0:USTF0",1752533134621,0.329045,120210.0,120200.0,1.12703763]
["bitfinex-derivatives","BTCF0:USTF0",1752533135121,0.329045,120210.0,120200.0,0.93084641]
["bitfinex-derivatives","BTCF0:USTF0",1752533136119,0.329045,120210.0,120200.0,0.96068916]
["bitfinex-derivatives","BTCF0:USTF0",1752533137220,0.329045,120210.0,120200.0,1.00545329]
["bitfinex-derivatives","BTCF0:USTF0",1752533137520,0.329045,120210.0,120200.0,0.96068916]
["bitfinex-derivatives","BTCF0:USTF0",1752533138222,0.329045,120210.0,120200.0,1.17180219]
["bitfinex-derivatives","BTCF0:USTF0",1752533138423,0.329045,120210.0,120200.0,1.00545329]
["bitfinex-derivatives","BTCF0:USTF0",1752533144128,0.329045,120210.0,120200.0,0.97561054]
["bitfinex-derivatives","BTCF0:USTF0",1752533144830,0.329045,120210.0,120200.0,0.96561054]
["bitfinex-derivatives","BTCF0:USTF0",1752533145023,0.329045,120210.0,120200.0,1.16561054]
["bitfinex-derivatives","BTCF0:USTF0",1752533145329,0.329045,120210.0,120200.0,0.89151069]
["bitfinex-derivatives","BTCF0:USTF0",1752533145524,0.329045,120210.0,120200.0,1.16561054]
["bitfinex-derivatives","BTCF0:USTF0",1752533148127,0.329045,120210.0,120200.0,1.33011944]
["bitfinex-derivatives","BTCF0:USTF0",1752533148329,0.329045,120210.0,120200.0,1.60421929]
["bitfinex-derivatives","BTCF0:USTF0",1752533148534,0.264185,120210.0,120200.0,1.60409929]
["bitfinex-derivatives","BTCF0:USTF0",1752533151237,0.264185,120210.0,120200.0,1.63398344]
["bitfinex-derivatives","BTCF0:USTF0",1752533151433,0.264185,120210.0,120200.0,1.46763454]
["bitfinex-derivatives","BTCF0:USTF0",1752533151740,0.264185,120210.0,120200.0,1.63398344]
["bitfinex-derivatives","BTCF0:USTF0",1752533152339,0.264185,120210.0,120200.0,1.46763454]
["bitfinex-derivatives","BTCF0:USTF0",1752533157637,0.264185,120210.0,120200.0,1.05858344]
["bitfinex-derivatives","BTCF0:USTF0",1752533157842,0.264185,120210.0,120200.0,1.46699454]
["bitfinex-derivatives","BTCF0:USTF0",1752533159142,0.264185,120210.0,120200.0,0.57337056]
["bitfinex-derivatives","BTCF0:USTF0",1752533159441,0.327075,120210.0,120200.0,1.14797056]
["bitfinex-derivatives","BTCF0:USTF0",1752533161642,0.327075,120210.0,120200.0,1.42207041]
["bitfinex-derivatives","BTCF0:USTF0",1752533163143,0.327075,120210.0,120200.0,0.87387071]
["bitfinex-derivatives","BTCF0:USTF0",1752533163345,0.327075,120210.0,120200.0,1.42207041]
["bitfinex-derivatives","BTCF0:USTF0",1752533163746,0.327075,120210.0,120200.0,0.84747041]
["bitfinex-derivatives","BTCF0:USTF0",1752533165148,0.327075,120210.0,120200.0,1.42163041]
["bitfinex-derivatives","BTCF0:USTF0",1752533167050,0.327075,120210.0,120200.0,0.84747041]
["bitfinex-derivatives","BTCF0:USTF0",1752533167251,0.327075,120210.0,120200.0,0.91815484]
["bitfinex-derivatives","BTCF0:USTF0",1752533167451,0.327075,120210.0,120200.0,0.91807484]
["bitfinex-derivatives","BTCF0:USTF0",1752533167653,0.327075,120210.0,120200.0,1.46627454]
["bitfinex-derivatives","BTCF0:USTF0",1752533167951,0.327075,120210.0,120200.0,0.91807484]
["bitfinex-derivatives","BTCF0:USTF0",1752533168152,0.327075,120210.0,120200.0,1.19217469]
["bitfinex-derivatives","BTCF0:USTF0",1752533168451,0.327075,120210.0,120200.0,1.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1752533168652,0.327075,120210.0,120200.0,1.19257469]
["bitfinex-derivatives","BTCF0:USTF0",1752533172956,0.327075,120210.0,120200.0,1.3296291]
["bitfinex-derivatives","BTCF0:USTF0",1752533173954,0.327075,120210.0,120200.0,0.91847484]
["bitfinex-derivatives","BTCF0:USTF0",1752533174151,0.327075,120210.0,120200.0,1.3296291]
["bitfinex-derivatives","BTCF0:USTF0",1752533176657,0.327075,120210.0,120200.0,1.28486497]
["bitfinex-derivatives","BTCF0:USTF0",1752533179159,0.327075,120210.0,120200.0,1.3296291]
["bitfinex-derivatives","BTCF0:USTF0",1752533180258,0.327075,120210.0,120200.0,0.7551891]
["bitfinex-derivatives","BTCF0:USTF0",1752533180454,0.327075,120210.0,120200.0,1.53444623]
["bitfinex-derivatives","BTCF0:USTF0",1752533181359,0.327075,120210.0,120200.0,1.3288691]
["bitfinex-derivatives","BTCF0:USTF0",1752533181556,0.327075,120210.0,120200.0,1.28410497]
["bitfinex-derivatives","BTCF0:USTF0",1752533182261,0.264185,120210.0,120200.0,1.082351]
["bitfinex-derivatives","BTCF0:USTF0",1752533182458,0.167535,120210.0,120200.0,0.9160021]
["bitfinex-derivatives","BTCF0:USTF0",1752533182659,0.167535,120210.0,120200.0,1.70055187]
["bitfinex-derivatives","BTCF0:USTF0",1752533182861,0.262495,120210.0,120200.0,1.12711187]
["bitfinex-derivatives","BTCF0:USTF0",1752533183059,0.262495,120210.0,120200.0,1.70071187]
["bitfinex-derivatives","BTCF0:USTF0",1752533183661,0.262495,120210.0,120200.0,1.53436297]
["bitfinex-derivatives","BTCF0:USTF0",1752533183959,0.262495,120210.0,120200.0,1.12711187]
["bitfinex-derivatives","BTCF0:USTF0",1752533184164,0.262495,120210.0,120200.0,1.32878584]
["bitfinex-derivatives","BTCF0:USTF0",1752533184363,0.262495,120210.0,120200.0,1.53436297]
["bitfinex-derivatives","BTCF0:USTF0",1752533185469,0.262495,120210.0,120200.0,1.32878584]
["bitfinex-derivatives","BTCF0:USTF0",1752533186364,0.262495,120210.0,120200.0,0.91763158]
["bitfinex-derivatives","BTCF0:USTF0",1752533186566,0.324875,120210.0,120200.0,0.75518584]
["bitfinex-derivatives","BTCF0:USTF0",1752533186863,0.63045213,120210.0,120200.0,0.50484458]
["bitfinex-derivatives","BTCF0:USTF0",1752533187070,0.63045213,120210.0,120200.0,0.79118798]
["bitfinex-derivatives","BTCF0:USTF0",1752533187264,0.63045213,120210.0,120200.0,0.96688422]
["bitfinex-derivatives","BTCF0:USTF0",1752533188267,0.63045213,120210.0,120200.0,0.9824366]
["bitfinex-derivatives","BTCF0:USTF0",1752533188566,0.63045213,120210.0,120200.0,0.4089166]
["bitfinex-derivatives","BTCF0:USTF0",1752533188767,0.63045213,120210.0,120200.0,0.9827166]
["bitfinex-derivatives","BTCF0:USTF0",1752533188970,0.424875,120210.0,120200.0,1.05131846]
["bitfinex-derivatives","BTCF0:USTF0",1752533189368,0.425875,120210.0,120200.0,1.05131846]
["bitfinex-derivatives","BTCF0:USTF0",1752533190071,0.426875,120210.0,120200.0,1.05131846]
["bitfinex-derivatives","BTCF0:USTF0",1752533191163,0.426875,120210.0,120200.0,0.47751846]
["bitfinex-derivatives","BTCF0:USTF0",1752533191368,0.426875,120210.0,120200.0,1.05143846]
["bitfinex-derivatives","BTCF0:USTF0",1752533192272,0.426875,120210.0,120200.0,1.05139846]
["bitfinex-derivatives","BTCF0:USTF0",1752533193175,0.426875,120210.0,120200.0,0.47751846]
["bitfinex-derivatives","BTCF0:USTF0",1752533193477,0.426875,120210.0,120200.0,1.05127846]
["bitfinex-derivatives","BTCF0:USTF0",1752533193670,0.426875,120210.0,120200.0,1.05123846]
["bitfinex-derivatives","BTCF0:USTF0",1752533194980,0.423875,120210.0,120200.0,1.05123846]
["bitfinex-derivatives","BTCF0:USTF0",1752533195279,0.425875,120210.0,120200.0,1.05123846]
["bitfinex-derivatives","BTCF0:USTF0",1752533196973,0.425875,120210.0,120200.0,0.77709947]
["bitfinex-derivatives","BTCF0:USTF0",1752533197480,0.425875,120210.0,120200.0,1.05127846]
["bitfinex-derivatives","BTCF0:USTF0",1752533198186,0.425875,120210.0,120200.0,0.47751846]
["bitfinex-derivatives","BTCF0:USTF0",1752533198479,0.425875,120210.0,120200.0,1.05107846]
["bitfinex-derivatives","BTCF0:USTF0",1752533199373,0.425875,120210.0,120200.0,0.47751846]
["bitfinex-derivatives","BTCF0:USTF0",1752533199572,0.425875,120210.0,120200.0,1.05179846]
["bitfinex-derivatives","BTCF0:USTF0",1752533202178,0.425875,120210.0,120200.0,1.05171846]
["bitfinex-derivatives","BTCF0:USTF0",1752533203781,0.425875,120210.0,120200.0,0.47751846]
["bitfinex-derivatives","BTCF0:USTF0",1752533203983,0.425875,120210.0,120200.0,1.05159846]
["bitfinex-derivatives","BTCF0:USTF0",1752533204380,0.425875,120210.0,120200.0,1.08147935]
["bitfinex-derivatives","BTCF0:USTF0",1752533205284,0.425875,120210.0,120200.0,0.80730036]
["bitfinex-derivatives","BTCF0:USTF0",1752533205484,0.425875,120210.0,120200.0,1.08147935]
["bitfinex-derivatives","BTCF0:USTF0",1752533205681,0.425875,120210.0,120200.0,0.80730036]
["bitfinex-derivatives","BTCF0:USTF0",1752533205886,0.425875,120210.0,120200.0,1.08147935]
["bitfinex-derivatives","BTCF0:USTF0",1752533206089,0.425875,120210.0,120200.0,1.05159846]
["bitfinex-derivatives","BTCF0:USTF0",1752533207389,0.425875,120210.0,120200.0,1.02918803]
["bitfinex-derivatives","BTCF0:USTF0",1752533209083,0.425875,120210.0,120200.0,1.16624642]
["bitfinex-derivatives","BTCF0:USTF0",1752533210688,0.425875,120210.0,120200.0,0.59216642]
["bitfinex-derivatives","BTCF0:USTF0",1752533210889,0.425875,120210.0,120200.0,1.16592642]
["bitfinex-derivatives","BTCF0:USTF0",1752533215096,0.425875,120210.0,120200.0,1.33227532]
["bitfinex-derivatives","BTCF0:USTF0",1752533215295,0.425875,120210.0,120200.0,1.16592642]
["bitfinex-derivatives","BTCF0:USTF0",1752533215490,0.425875,120210.0,120200.0,0.75851532]
["bitfinex-derivatives","BTCF0:USTF0",1752533215696,0.425875,120210.0,120200.0,1.33207532]
["bitfinex-derivatives","BTCF0:USTF0",1752533216197,0.425875,120210.0,120200.0,1.16572642]
["bitfinex-derivatives","BTCF0:USTF0",1752533222895,0.425875,120210.0,120200.0,0.75448904]
["bitfinex-derivatives","BTCF0:USTF0",1752533223107,0.425875,120210.0,120200.0,1.16524642]
["bitfinex-derivatives","BTCF0:USTF0",1752533223307,0.425875,120210.0,120200.0,0.59216642]
["bitfinex-derivatives","BTCF0:USTF0",1752533223506,0.425875,120210.0,120200.0,1.16564642]
["bitfinex-derivatives","BTCF0:USTF0",1752533232213,0.425875,120210.0,120200.0,0.59216642]
["bitfinex-derivatives","BTCF0:USTF0",1752533232408,0.63149369,120210.0,120200.0,1.16516642]
["bitfinex-derivatives","BTCF0:USTF0",1752533238822,0.63149369,120210.0,120200.0,0.59216642]
["bitfinex-derivatives","BTCF0:USTF0",1752533239019,0.63149369,120210.0,120200.0,1.16464642]
["bitfinex-derivatives","BTCF0:USTF0",1752533239220,0.425875,120210.0,120200.0,1.16464642]
["bitfinex-derivatives","BTCF0:USTF0",1752533239820,0.425875,120210.0,120200.0,1.16460642]
["bitfinex-derivatives","BTCF0:USTF0",1752533240820,0.425875,120210.0,120200.0,0.59216642]
["bitfinex-derivatives","BTCF0:USTF0",1752533241020,0.425875,120210.0,120200.0,1.16452642]
["bitfinex-derivatives","BTCF0:USTF0",1752533243521,0.425875,120210.0,120200.0,0.59216642]
["bitfinex-derivatives","BTCF0:USTF0",1752533243722,0.425875,120210.0,120200.0,1.16424642]
["bitfinex-derivatives","BTCF0:USTF0",1752533245224,0.63149369,120210.0,120200.0,1.16424642]
["bitfinex-derivatives","BTCF0:USTF0",1752533249826,0.63149369,120210.0,120200.0,0.18092904]
["bitfinex-derivatives","BTCF0:USTF0",1752533250026,0.83711238,120210.0,120200.0,0.75244904]
["bitfinex-derivatives","BTCF0:USTF0",1752533250228,0.83711238,120210.0,120200.0,0.16537666]
["bitfinex-derivatives","BTCF0:USTF0",1752533250427,0.3227789,120200.0,120190.0,0.22345595]
["bitfinex-derivatives","BTCF0:USTF0",1752533250728,0.64859759,120200.0,120190.0,0.84477595]
["bitfinex-derivatives","BTCF0:USTF0",1752533251530,0.64859759,120200.0,120190.0,0.27325595]
["bitfinex-derivatives","BTCF0:USTF0",1752533251727,0.64959759,120200.0,120190.0,0.84473595]
["bitfinex-derivatives","BTCF0:USTF0",1752533252026,0.64959759,120200.0,120190.0,0.06763726]
["bitfinex-derivatives","BTCF0:USTF0",1752533252231,0.64959759,120200.0,120190.0,0.84469595]
["bitfinex-derivatives","BTCF0:USTF0",1752533252833,0.65059759,120200.0,120190.0,0.84469595]
["bitfinex-derivatives","BTCF0:USTF0",1752533253631,0.65059759,120200.0,120190.0,0.87278529]
["bitfinex-derivatives","BTCF0:USTF0",1752533254034,0.4449789,120200.0,120190.0,0.87278529]
["bitfinex-derivatives","BTCF0:USTF0",1752533254233,0.65059759,120200.0,120190.0,0.87278529]
["bitfinex-derivatives","BTCF0:USTF0",1752533257635,0.65059759,120200.0,120190.0,0.30134529]
["bitfinex-derivatives","BTCF0:USTF0",1752533257834,0.65059759,120200.0,120190.0,0.87246529]
["bitfinex-derivatives","BTCF0:USTF0",1752533259434,0.65059759,120200.0,120190.0,0.87222529]
["bitfinex-derivatives","BTCF0:USTF0",1752533262527,0.4449789,120200.0,120190.0,0.0957266]
["bitfinex-derivatives","BTCF0:USTF0",1752533262737,0.4449789,120200.0,120190.0,0.30134529]
["bitfinex-derivatives","BTCF0:USTF0",1752533263031,0.4449789,120200.0,120190.0,0.87218529]
["bitfinex-derivatives","BTCF0:USTF0",1752533263232,0.4449789,120200.0,120190.0,0.85218529]
["bitfinex-derivatives","BTCF0:USTF0",1752533264736,0.4449789,120200.0,120190.0,0.82218529]
["bitfinex-derivatives","BTCF0:USTF0",1752533267535,0.4449789,120200.0,120190.0,1.19218529]
["bitfinex-derivatives","BTCF0:USTF0",1752533267833,0.4449789,120200.0,120190.0,0.82218529]
["bitfinex-derivatives","BTCF0:USTF0",1752533269536,0.4449789,120200.0,120190.0,0.41770809]
["bitfinex-derivatives","BTCF0:USTF0",1752533269746,0.4449789,120200.0,120190.0,0.95332678]
["bitfinex-derivatives","BTCF0:USTF0",1752533269932,0.4449789,120200.0,120190.0,1.19416678]
["bitfinex-derivatives","BTCF0:USTF0",1752533270241,0.4449789,120200.0,120190.0,1.50416678]
["bitfinex-derivatives","BTCF0:USTF0",1752533270736,0.1685489,120200.0,120190.0,1.50416678]
["bitfinex-derivatives","BTCF0:USTF0",1752533270939,0.1685489,120200.0,120190.0,1.51416678]
["bitfinex-derivatives","BTCF0:USTF0",1752533271642,0.1685489,120200.0,120190.0,1.54404767]
["bitfinex-derivatives","BTCF0:USTF0",1752533271843,0.1675489,120200.0,120190.0,1.54404767]
["bitfinex-derivatives","BTCF0:USTF0",1752533274342,0.1675489,120200.0,120190.0,1.37768487]
["bitfinex-derivatives","BTCF0:USTF0",1752533274543,0.1675489,120200.0,120190.0,1.51416668]
["bitfinex-derivatives","BTCF0:USTF0",1752533276043,0.2622089,120200.0,120190.0,1.51416668]
["bitfinex-derivatives","BTCF0:USTF0",1752533277238,0.2622089,120200.0,120190.0,1.54416668]
["bitfinex-derivatives","BTCF0:USTF0",1752533277633,0.2622089,120200.0,120190.0,1.53416668]
["bitfinex-derivatives","BTCF0:USTF0",1752533280744,0.2622089,120200.0,120190.0,0.7829293]
["bitfinex-derivatives","BTCF0:USTF0",1752533280950,0.2622089,120200.0,120190.0,1.19416668]
["bitfinex-derivatives","BTCF0:USTF0",1752533281148,0.2622089,120200.0,120190.0,1.53416668]
["bitfinex-derivatives","BTCF0:USTF0",1752533281645,0.2622089,120200.0,120190.0,1.56404757]
["bitfinex-derivatives","BTCF0:USTF0",1752533283047,0.2622089,120200.0,120190.0,1.22404757]
["bitfinex-derivatives","BTCF0:USTF0",1752533283248,0.2622089,120200.0,120190.0,1.55404757]
["bitfinex-derivatives","BTCF0:USTF0",1752533283642,0.2622089,120200.0,120190.0,0.81281019]
["bitfinex-derivatives","BTCF0:USTF0",1752533283849,0.2622089,120200.0,120190.0,1.59404757]
["bitfinex-derivatives","BTCF0:USTF0",1752533284750,0.2622089,120200.0,120190.0,1.18281019]
["bitfinex-derivatives","BTCF0:USTF0",1752533284950,0.2622089,120200.0,120190.0,1.59404757]
["bitfinex-derivatives","BTCF0:USTF0",1752533292558,0.3259489,120200.0,120190.0,1.59404757]
["bitfinex-derivatives","BTCF0:USTF0",1752533293461,0.3259489,120200.0,120190.0,1.02320757]
["bitfinex-derivatives","BTCF0:USTF0",1752533293657,0.2622089,120200.0,120190.0,1.54400757]
["bitfinex-derivatives","BTCF0:USTF0",1752533296663,0.2622089,120200.0,120190.0,0.97320757]
["bitfinex-derivatives","BTCF0:USTF0",1752533296857,0.2622089,120200.0,120190.0,1.22396757]
["bitfinex-derivatives","BTCF0:USTF0",1752533297158,0.2622089,120200.0,120190.0,1.58396757]
["bitfinex-derivatives","BTCF0:USTF0",1752533298858,0.3259489,120200.0,120190.0,1.58396757]
["bitfinex-derivatives","BTCF0:USTF0",1752533309265,0.3259489,120200.0,120190.0,1.58392757]
["bitfinex-derivatives","BTCF0:USTF0",1752533310466,0.53156759,120200.0,120190.0,0.07560749]
["bitfinex-derivatives","BTCF0:USTF0",1752533310764,0.55156759,120200.0,120190.0,0.85190618]
["bitfinex-derivatives","BTCF0:USTF0",1752533310965,0.55156759,120200.0,120190.0,0.82202529]
["bitfinex-derivatives","BTCF0:USTF0",1752533311667,0.55146759,120200.0,120190.0,0.82202529]
["bitfinex-derivatives","BTCF0:USTF0",1752533312866,0.55146759,120200.0,120190.0,0.25134529]
["bitfinex-derivatives","BTCF0:USTF0",1752533313067,0.55146759,120200.0,120190.0,0.82202529]
["bitfinex-derivatives","BTCF0:USTF0",1752533315167,0.55146759,120200.0,120180.0,0.45370014]
["bitfinex-derivatives","BTCF0:USTF0",1752533315168,0.60634851,120200.0,120180.0,0.03008089]
["bitfinex-derivatives","BTCF0:USTF0",1752533315469,0.53074139,120190.0,120180.0,0.03008089]
["bitfinex-derivatives","BTCF0:USTF0",1752533315662,0.2311366,120180.0,120170.0,0.28046371]
["bitfinex-derivatives","BTCF0:USTF0",1752533315861,0.65095529,120180.0,120170.0,1.01094371]
["bitfinex-derivatives","BTCF0:USTF0",1752533316365,0.65095529,120180.0,120170.0,0.23549958]
["bitfinex-derivatives","BTCF0:USTF0",1752533316667,0.65095529,120180.0,120170.0,0.84790391]
["bitfinex-derivatives","BTCF0:USTF0",1752533317060,0.65095529,120180.0,120170.0,0.27726391]
["bitfinex-derivatives","BTCF0:USTF0",1752533317259,0.65095529,120180.0,120170.0,0.84794391]
["bitfinex-derivatives","BTCF0:USTF0",1752533317661,0.65095529,120180.0,120170.0,0.84994391]
["bitfinex-derivatives","BTCF0:USTF0",1752533318170,0.65095529,120180.0,120170.0,0.64432522]
["bitfinex-derivatives","BTCF0:USTF0",1752533318372,0.65095529,120180.0,120170.0,0.64332522]
["bitfinex-derivatives","BTCF0:USTF0",1752533319267,0.65095529,120180.0,120170.0,0.61344433]
["bitfinex-derivatives","BTCF0:USTF0",1752533319470,0.65095529,120180.0,120170.0,0.81906302]
["bitfinex-derivatives","BTCF0:USTF0",1752533322673,0.65095529,120180.0,120170.0,0.61344433]
["bitfinex-derivatives","BTCF0:USTF0",1752533322973,0.65095529,120180.0,120170.0,0.81906302]
["bitfinex-derivatives","BTCF0:USTF0",1752533324671,0.65095529,120180.0,120170.0,0.24838302]
["bitfinex-derivatives","BTCF0:USTF0",1752533324872,0.65095529,120180.0,120170.0,0.81906302]
["bitfinex-derivatives","BTCF0:USTF0",1752533334884,0.65095529,120180.0,120170.0,0.81902302]
["bitfinex-derivatives","BTCF0:USTF0",1752533335482,0.65095529,120180.0,120170.0,0.24838302]
["bitfinex-derivatives","BTCF0:USTF0",1752533335677,0.4453366,120180.0,120170.0,0.24838302]
["bitfinex-derivatives","BTCF0:USTF0",1752533335877,0.4453366,120180.0,120170.0,0.98541342]
["bitfinex-derivatives","BTCF0:USTF0",1752533336180,0.4453366,120180.0,120170.0,0.81902302]
["bitfinex-derivatives","BTCF0:USTF0",1752533336778,0.4453366,120180.0,120170.0,0.24838302]
["bitfinex-derivatives","BTCF0:USTF0",1752533336977,0.4453366,120180.0,120170.0,0.81902302]
["bitfinex-derivatives","BTCF0:USTF0",1752533341683,0.65095529,120180.0,120170.0,0.98541342]
["bitfinex-derivatives","BTCF0:USTF0",1752533341885,0.4453366,120180.0,120170.0,0.98537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533342786,0.4453366,120180.0,120170.0,1.32537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533343085,0.4453366,120180.0,120170.0,0.98537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533343586,0.4453366,120180.0,120170.0,1.30537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533343782,0.4453366,120180.0,120170.0,0.98537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533344785,0.4453366,120180.0,120170.0,1.30537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533344986,0.4453366,120180.0,120170.0,0.98537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533345480,0.65095529,120180.0,120170.0,0.24838302]
["bitfinex-derivatives","BTCF0:USTF0",1752533345685,0.65095529,120180.0,120170.0,1.13898302]
["bitfinex-derivatives","BTCF0:USTF0",1752533345883,0.65095529,120180.0,120170.0,0.81898302]
["bitfinex-derivatives","BTCF0:USTF0",1752533346075,0.65095529,120180.0,120170.0,0.98537342]
["bitfinex-derivatives","BTCF0:USTF0",1752533350796,0.65095529,120180.0,120170.0,0.81898302]
["bitfinex-derivatives","BTCF0:USTF0",1752533350991,0.66676258,120180.0,120170.0,0.04276433]
["bitfinex-derivatives","BTCF0:USTF0",1752533351296,0.66676258,120180.0,120170.0,0.81894302]
["bitfinex-derivatives","BTCF0:USTF0",1752533351497,0.66676258,120180.0,120170.0,0.81890302]
["bitfinex-derivatives","BTCF0:USTF0",1752533354395,0.46114389,120180.0,120170.0,0.41477342]
["bitfinex-derivatives","BTCF0:USTF0",1752533354696,0.46114389,120180.0,120170.0,1.19091211]
["bitfinex-derivatives","BTCF0:USTF0",1752533355096,0.46114389,120180.0,120170.0,0.99529342]
["bitfinex-derivatives","BTCF0:USTF0",1752533355500,0.46114389,120180.0,120170.0,1.20091211]
["bitfinex-derivatives","BTCF0:USTF0",1752533355897,0.46114389,120180.0,120170.0,0.99529342]
["bitfinex-derivatives","BTCF0:USTF0",1752533360807,0.46114389,120180.0,120170.0,0.42477342]
["bitfinex-derivatives","BTCF0:USTF0",1752533360999,0.46114389,120180.0,120170.0,0.99525342]
["bitfinex-derivatives","BTCF0:USTF0",1752533365106,0.46114389,120180.0,120170.0,0.42477342]
["bitfinex-derivatives","BTCF0:USTF0",1752533365406,0.46114389,120180.0,120170.0,1.55083211]
["bitfinex-derivatives","BTCF0:USTF0",1752533365607,0.46114389,120180.0,120170.0,0.62039211]
["bitfinex-derivatives","BTCF0:USTF0",1752533365902,0.46114389,120180.0,120170.0,1.27083211]
["bitfinex-derivatives","BTCF0:USTF0",1752533366710,0.46114389,120180.0,120170.0,1.06521342]
["bitfinex-derivatives","BTCF0:USTF0",1752533367106,0.46114389,120180.0,120170.0,0.49477342]
["bitfinex-derivatives","BTCF0:USTF0",1752533367411,0.46114389,120180.0,120170.0,1.06521342]
["bitfinex-derivatives","BTCF0:USTF0",1752533371915,0.46114389,120180.0,120170.0,1.09508492]
["bitfinex-derivatives","BTCF0:USTF0",1752533372215,0.46114389,120180.0,120170.0,1.06521342]
["bitfinex-derivatives","BTCF0:USTF0",1752533380124,0.46114389,120180.0,120170.0,1.06509342]
["bitfinex-derivatives","BTCF0:USTF0",1752533384028,0.46114389,120180.0,120170.0,0.85947473]
["bitfinex-derivatives","BTCF0:USTF0",1752533384227,0.46114389,120180.0,120170.0,0.49477342]
["bitfinex-derivatives","BTCF0:USTF0",1752533384527,0.46114389,120180.0,120170.0,1.06505342]
["bitfinex-derivatives","BTCF0:USTF0",1752533396736,0.46114389,120180.0,120170.0,0.85943473]
["bitfinex-derivatives","BTCF0:USTF0",1752533396939,0.46114389,120180.0,120170.0,1.06505342]
["bitfinex-derivatives","BTCF0:USTF0",1752533397239,0.46114389,120180.0,120170.0,1.09492492]
["bitfinex-derivatives","BTCF0:USTF0",1752533398739,0.46114389,120180.0,120170.0,1.30054361]
["bitfinex-derivatives","BTCF0:USTF0",1752533399338,0.46114389,120180.0,120170.0,1.38054361]
["bitfinex-derivatives","BTCF0:USTF0",1752533400138,0.18238389,120180.0,120170.0,1.7860023]
["bitfinex-derivatives","BTCF0:USTF0",1752533400333,0.18238389,120180.0,120170.0,1.83076955]
["bitfinex-derivatives","BTCF0:USTF0",1752533400538,0.18238389,120180.0,120170.0,1.80089805]
["bitfinex-derivatives","BTCF0:USTF0",1752533400736,0.18238389,120180.0,120170.0,1.62516779]
["bitfinex-derivatives","BTCF0:USTF0",1752533400936,0.18238389,120180.0,120170.0,1.59527936]
["bitfinex-derivatives","BTCF0:USTF0",1752533401137,0.1665766,120180.0,120170.0,0.88870014]
["bitfinex-derivatives","BTCF0:USTF0",1752533401338,0.1665766,120180.0,120170.0,1.45878014]
["bitfinex-derivatives","BTCF0:USTF0",1752533401539,0.3258366,120180.0,120170.0,0.6382742]
["bitfinex-derivatives","BTCF0:USTF0",1752533401739,0.3258366,120180.0,120170.0,1.0383542]
["bitfinex-derivatives","BTCF0:USTF0",1752533401939,0.3258366,120180.0,120170.0,1.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1752533402339,0.3658366,120180.0,120170.0,0.43838302]
["bitfinex-derivatives","BTCF0:USTF0",1752533402542,0.3256504,120170.0,120160.0,0.04750941]
["bitfinex-derivatives","BTCF0:USTF0",1752533402748,0.63126909,120170.0,120160.0,0.04730941]
["bitfinex-derivatives","BTCF0:USTF0",1752533402934,0.4256504,120170.0,120160.0,0.04730941]
["bitfinex-derivatives","BTCF0:USTF0",1752533403239,0.70003123,120170.0,120160.0,0.01741823]
["bitfinex-derivatives","BTCF0:USTF0",1752533403439,0.70003123,120170.0,120160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533403644,0.70003123,120170.0,120160.0,0.57008003]
["bitfinex-derivatives","BTCF0:USTF0",1752533403943,0.70003123,120170.0,120160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533403944,0.3285304,120170.0,120160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533404141,0.3285304,120170.0,120160.0,0.04178021]
["bitfinex-derivatives","BTCF0:USTF0",1752533404340,0.3285304,120170.0,120160.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752533404638,0.70003123,120170.0,120160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533405041,0.1664042,120160.0,120150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533405237,0.3256919,120140.0,120130.0,0.02989038]
["bitfinex-derivatives","BTCF0:USTF0",1752533405440,0.3257058,120130.0,120120.0,0.01775317]
["bitfinex-derivatives","BTCF0:USTF0",1752533405640,0.70008663,120130.0,120120.0,0.01768656]
["bitfinex-derivatives","BTCF0:USTF0",1752533405842,0.70008663,120130.0,120090.0,0.06224142]
["bitfinex-derivatives","BTCF0:USTF0",1752533405843,0.2636074,120100.0,120090.0,0.06224142]
["bitfinex-derivatives","BTCF0:USTF0",1752533406040,0.3257474,120100.0,120090.0,1.23666225]
["bitfinex-derivatives","BTCF0:USTF0",1752533406343,0.4357474,120100.0,120090.0,0.39224142]
["bitfinex-derivatives","BTCF0:USTF0",1752533406547,0.3257474,120100.0,120090.0,0.96006758]
["bitfinex-derivatives","BTCF0:USTF0",1752533406739,0.3257474,120100.0,120090.0,1.40094961]
["bitfinex-derivatives","BTCF0:USTF0",1752533407039,0.1664874,120100.0,120090.0,1.46754727]
["bitfinex-derivatives","BTCF0:USTF0",1752533407245,0.2636074,120100.0,120090.0,1.46754727]
["bitfinex-derivatives","BTCF0:USTF0",1752533407641,0.2636074,120100.0,120090.0,1.46954727]
["bitfinex-derivatives","BTCF0:USTF0",1752533407841,0.4004374,120100.0,120090.0,0.40300607]
["bitfinex-derivatives","BTCF0:USTF0",1752533408140,0.4257474,120100.0,120090.0,0.06202758]
["bitfinex-derivatives","BTCF0:USTF0",1752533408340,0.70012823,120100.0,120090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533408641,0.3286274,120100.0,120090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752533408844,0.3785774,120100.0,120090.0,0.57008008]
["bitfinex-derivatives","BTCF0:USTF0",1752533409241,0.4031474,120100.0,120090.0,0.57008008]
["bitfinex-derivatives","BTCF0:USTF0",1752533409539,0.4257474,120100.0,120090.0,0.57008008]
["bitfinex-derivatives","BTCF0:USTF0",1752533409748,0.4257474,120100.0,120090.0,0.27438091]
["bitfinex-derivatives","BTCF0:USTF0",1752533409945,0.4257474,120100.0,120090.0,0.84446091]
["bitfinex-derivatives","BTCF0:USTF0",1752533410136,0.4257474,120100.0,120090.0,1.01096203]
["bitfinex-derivatives","BTCF0:USTF0",1752533410847,0.1664874,120100.0,120090.0,0.91245752]
["bitfinex-derivatives","BTCF0:USTF0",1752533411049,0.2136574,120100.0,120090.0,1.07895872]
["bitfinex-derivatives","BTCF0:USTF0",1752533411236,0.2636074,120100.0,120090.0,1.07895872]
["bitfinex-derivatives","BTCF0:USTF0",1752533411436,0.2636074,120100.0,120090.0,0.34229752]
["bitfinex-derivatives","BTCF0:USTF0",1752533411845,0.2636074,120100.0,120090.0,1.07895872]
["bitfinex-derivatives","BTCF0:USTF0",1752533412644,0.2636074,120100.0,120090.0,0.91245752]
["bitfinex-derivatives","BTCF0:USTF0",1752533412847,0.3257474,120100.0,120090.0,0.34229752]
["bitfinex-derivatives","BTCF0:USTF0",1752533413147,0.3257474,120100.0,120090.0,0.91249752]
["bitfinex-derivatives","BTCF0:USTF0",1752533413637,0.4257474,120100.0,120090.0,0.06791669]
["bitfinex-derivatives","BTCF0:USTF0",1752533413949,0.4257474,120100.0,120090.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1752533414643,0.3257612,120090.0,120080.0,0.33537049]
["bitfinex-derivatives","BTCF0:USTF0",1752533414847,0.3357612,120090.0,120080.0,0.33537049]
["bitfinex-derivatives","BTCF0:USTF0",1752533415054,0.3357612,120090.0,120080.0,0.90557049]
["bitfinex-derivatives","BTCF0:USTF0",1752533415350,0.3357612,120090.0,120080.0,0.33537049]
["bitfinex-derivatives","BTCF0:USTF0",1752533415643,0.3357612,120090.0,120080.0,0.63118966]
["bitfinex-derivatives","BTCF0:USTF0",1752533415842,0.3357612,120090.0,120080.0,0.50188559]
["bitfinex-derivatives","BTCF0:USTF0",1752533416039,0.1665012,120090.0,120080.0,0.90561049]
["bitfinex-derivatives","BTCF0:USTF0",1752533416543,0.3257612,120090.0,120080.0,0.33537049]
["bitfinex-derivatives","BTCF0:USTF0",1752533416739,0.3457612,120090.0,120080.0,0.63222966]
["bitfinex-derivatives","BTCF0:USTF0",1752533418650,0.3457612,120090.0,120080.0,0.69946125]
["bitfinex-derivatives","BTCF0:USTF0",1752533418845,0.3457612,120090.0,120080.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1752533419051,0.3457612,120090.0,120080.0,0.69946125]
["bitfinex-derivatives","BTCF0:USTF0",1752533419450,0.62014203,120090.0,120080.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1752533419748,0.62014203,120090.0,120080.0,0.69950125]
["bitfinex-derivatives","BTCF0:USTF0",1752533420349,0.3457612,120090.0,120080.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1752533420549,0.3457612,120090.0,120080.0,0.69946125]
["bitfinex-derivatives","BTCF0:USTF0",1752533421451,0.3457612,120090.0,120080.0,0.40360208]
["bitfinex-derivatives","BTCF0:USTF0",1752533421647,0.2836212,120090.0,120080.0,0.57011718]
["bitfinex-derivatives","BTCF0:USTF0",1752533421955,0.2636212,120090.0,120080.0,1.14035718]
["bitfinex-derivatives","BTCF0:USTF0",1752533422146,0.1665012,120090.0,120080.0,1.14035718]
["bitfinex-derivatives","BTCF0:USTF0",1752533422852,0.2136712,120090.0,120080.0,1.14035718]
["bitfinex-derivatives","BTCF0:USTF0",1752533423150,0.2136712,120090.0,120080.0,1.14035708]
["bitfinex-derivatives","BTCF0:USTF0",1752533423745,0.1665012,120090.0,120080.0,0.84449791]
["bitfinex-derivatives","BTCF0:USTF0",1752533423947,0.1665012,120090.0,120080.0,1.72477791]
["bitfinex-derivatives","BTCF0:USTF0",1752533424151,0.1665012,120090.0,120080.0,1.79477791]
["bitfinex-derivatives","BTCF0:USTF0",1752533424450,0.1665012,120090.0,120080.0,1.41477801]
["bitfinex-derivatives","BTCF0:USTF0",1752533424650,0.1665012,120090.0,120080.0,0.57011718]
["bitfinex-derivatives","BTCF0:USTF0",1752533424849,0.2636212,120090.0,120080.0,0.97388208]
["bitfinex-derivatives","BTCF0:USTF0",1752533425045,0.2636212,120090.0,120080.0,0.57011718]
["bitfinex-derivatives","BTCF0:USTF0",1752533425350,0.2636212,120090.0,120080.0,0.40360208]
["bitfinex-derivatives","BTCF0:USTF0",1752533425552,0.3257612,120090.0,120080.0,0.40360208]
["bitfinex-derivatives","BTCF0:USTF0",1752533425747,0.3257612,120090.0,120080.0,0.69950125]
["bitfinex-derivatives","BTCF0:USTF0",1752533426047,0.3257612,120090.0,120080.0,0.97388208]
["bitfinex-derivatives","BTCF0:USTF0",1752533426555,0.3257612,120090.0,120080.0,1.14039718]
["bitfinex-derivatives","BTCF0:USTF0",1752533426757,0.3257612,120090.0,120080.0,0.97388208]
["bitfinex-derivatives","BTCF0:USTF0",1752533427255,0.3257612,120090.0,120080.0,0.40360208]
["bitfinex-derivatives","BTCF0:USTF0",1752533427455,0.3257612,120090.0,120080.0,0.97388208]
["bitfinex-derivatives","BTCF0:USTF0",1752533427643,0.4357612,120090.0,120080.0,0.40360208]
["bitfinex-derivatives","BTCF0:USTF0",1752533427847,0.4357612,120090.0,120080.0,0.69950125]
["bitfinex-derivatives","BTCF0:USTF0",1752533429053,0.3257612,120090.0,120080.0,0.69950125]
["bitfinex-derivatives","BTCF0:USTF0",1752533430359,0.3557612,120090.0,120080.0,0.69950125]
["bitfinex-derivatives","BTCF0:USTF0",1752533431253,0.3557612,120090.0,120080.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1752533431460,0.3557612,120090.0,120080.0,0.69950125]
["bitfinex-derivatives","BTCF0:USTF0",1752533432159,0.3557612,120090.0,120080.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1752533432656,0.3557612,120090.0,120080.0,0.69946125]
["bitfinex-derivatives","BTCF0:USTF0",1752533442361,0.3557612,120090.0,120080.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1752533442567,0.3557612,120090.0,120080.0,1.02134244]
["bitfinex-derivatives","BTCF0:USTF0",1752533442865,0.1665012,120090.0,120080.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1752533445267,0.2634712,120090.0,120080.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1752533446656,0.2634712,120090.0,120080.0,1.18781754]
["bitfinex-derivatives","BTCF0:USTF0",1752533446862,0.2634712,120090.0,120080.0,0.97765754]
["bitfinex-derivatives","BTCF0:USTF0",1752533447057,0.1665012,120090.0,120080.0,0.7475257]
["bitfinex-derivatives","BTCF0:USTF0",1752533447264,0.2913701,120100.0,120090.0,0.1665014]
["bitfinex-derivatives","BTCF0:USTF0",1752533447471,0.2913701,120100.0,120090.0,0.85829075]
["bitfinex-derivatives","BTCF0:USTF0",1752533448270,0.2913701,120100.0,120090.0,0.83842259]
["bitfinex-derivatives","BTCF0:USTF0",1752533448676,0.2913701,120100.0,120090.0,0.86829075]
["bitfinex-derivatives","BTCF0:USTF0",1752533448977,0.2913701,120100.0,120090.0,0.8209395]
["bitfinex-derivatives","BTCF0:USTF0",1752533449673,0.2913701,120100.0,120090.0,0.4709395]
["bitfinex-derivatives","BTCF0:USTF0",1752533449975,0.2913701,120100.0,120090.0,0.8009395]
["bitfinex-derivatives","BTCF0:USTF0",1752533450166,0.2913701,120100.0,120090.0,0.4709395]
["bitfinex-derivatives","BTCF0:USTF0",1752533450372,0.2913701,120100.0,120090.0,0.44107134]
["bitfinex-derivatives","BTCF0:USTF0",1752533450876,0.3394501,120100.0,120090.0,0.79107134]
["bitfinex-derivatives","BTCF0:USTF0",1752533451874,0.3883401,120100.0,120090.0,0.79107134]
["bitfinex-derivatives","BTCF0:USTF0",1752533453677,0.3467154,120100.0,120090.0,0.79107134]
["bitfinex-derivatives","BTCF0:USTF0",1752533460382,0.09414,120110.0,120090.0,0.79110594]
["bitfinex-derivatives","BTCF0:USTF0",1752533460583,0.3438473,120120.0,120110.0,0.1664737]
["bitfinex-derivatives","BTCF0:USTF0",1752533460779,0.3854653,120120.0,120110.0,1.02876539]
["bitfinex-derivatives","BTCF0:USTF0",1752533460984,0.4482753,120120.0,120110.0,1.02876539]
["bitfinex-derivatives","BTCF0:USTF0",1752533461183,0.3234214,120120.0,120110.0,1.36876539]
["bitfinex-derivatives","BTCF0:USTF0",1752533461375,0.09414,120120.0,120110.0,0.79876539]
["bitfinex-derivatives","BTCF0:USTF0",1752533461576,0.27651687,120130.0,120120.0,0.1664598]
["bitfinex-derivatives","BTCF0:USTF0",1752533461881,0.27651687,120130.0,120120.0,1.08559968]
["bitfinex-derivatives","BTCF0:USTF0",1752533462180,0.27651687,120130.0,120120.0,1.65559968]
["bitfinex-derivatives","BTCF0:USTF0",1752533462485,0.33932687,120130.0,120120.0,1.65559968]
["bitfinex-derivatives","BTCF0:USTF0",1752533462985,0.34032687,120130.0,120120.0,1.65559968]
["bitfinex-derivatives","BTCF0:USTF0",1752533472194,0.15795,120130.0,120120.0,1.08559968]
["bitfinex-derivatives","BTCF0:USTF0",1752533472395,0.001,120130.0,120120.0,1.08559968]
["bitfinex-derivatives","BTCF0:USTF0",1752533472889,0.001,120130.0,120120.0,1.65675968]
["bitfinex-derivatives","BTCF0:USTF0",1752533473291,0.001,120130.0,120120.0,1.68662784]
["bitfinex-derivatives","BTCF0:USTF0",1752533473991,0.09414,120140.0,120130.0,0.166446]
["bitfinex-derivatives","BTCF0:USTF0",1752533474291,0.2605721,120140.0,120130.0,0.75101594]
["bitfinex-derivatives","BTCF0:USTF0",1752533474791,0.17247954,120150.0,120140.0,0.1664321]
["bitfinex-derivatives","BTCF0:USTF0",1752533474990,0.44889784,120150.0,120140.0,0.44100204]
["bitfinex-derivatives","BTCF0:USTF0",1752533475196,0.33889784,120150.0,120140.0,1.02212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533475393,0.33889784,120150.0,120140.0,1.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533475590,0.33889784,120150.0,120140.0,1.02212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533477199,0.33889784,120150.0,120140.0,0.45100204]
["bitfinex-derivatives","BTCF0:USTF0",1752533477399,0.33889784,120150.0,120140.0,1.02212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533478300,0.33889784,120150.0,120140.0,1.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533478497,0.33889784,120150.0,120140.0,1.35212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533479394,0.34089784,120150.0,120140.0,1.35212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533479897,0.34089784,120150.0,120140.0,1.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533480099,0.34089784,120150.0,120140.0,1.39212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533480399,0.34089784,120150.0,120140.0,1.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1752533481700,0.34089784,120150.0,120140.0,1.01176204]
["bitfinex-derivatives","BTCF0:USTF0",1752533481998,0.34089784,120150.0,120140.0,0.44100204]
["bitfinex-derivatives","BTCF0:USTF0",1752533482201,0.34089784,120150.0,120140.0,1.01172204]
["bitfinex-derivatives","BTCF0:USTF0",1752533483997,0.002,120150.0,120140.0,1.33164204]
["bitfinex-derivatives","BTCF0:USTF0",1752533488804,0.002,120150.0,120140.0,1.3615102]
["bitfinex-derivatives","BTCF0:USTF0",1752533491806,0.002,120150.0,120140.0,1.08694026]
["bitfinex-derivatives","BTCF0:USTF0",1752533492006,0.002,120150.0,120140.0,1.3611902]
["bitfinex-derivatives","BTCF0:USTF0",1752533492007,0.09859,120150.0,120140.0,1.3611902]
["bitfinex-derivatives","BTCF0:USTF0",1752533492407,0.2650083,120150.0,120140.0,1.08662026]
["bitfinex-derivatives","BTCF0:USTF0",1752533492709,0.09859,120150.0,120140.0,1.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1752533495403,0.002,120150.0,120140.0,1.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1752533495809,0.002,120150.0,120140.0,1.40586268]
["bitfinex-derivatives","BTCF0:USTF0",1752533498107,0.002,120150.0,120140.0,1.11027262]
["bitfinex-derivatives","BTCF0:USTF0",1752533498309,0.09659,120160.0,120150.0,0.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1752533498513,0.1249892,120180.0,120160.0,0.2080045]
["bitfinex-derivatives","BTCF0:USTF0",1752533498514,0.2629814,120170.0,120160.0,0.2080045]
["bitfinex-derivatives","BTCF0:USTF0",1752533498710,0.3654414,120170.0,120160.0,0.75714438]
["bitfinex-derivatives","BTCF0:USTF0",1752533498910,0.3654414,120170.0,120160.0,1.32854438]
["bitfinex-derivatives","BTCF0:USTF0",1752533499111,0.3654414,120170.0,120160.0,1.68854438]
["bitfinex-derivatives","BTCF0:USTF0",1752533499310,0.19905,120170.0,120160.0,1.68854438]
["bitfinex-derivatives","BTCF0:USTF0",1752533499912,0.20105,120170.0,120160.0,1.68854438]
["bitfinex-derivatives","BTCF0:USTF0",1752533500714,0.3674406,120170.0,120160.0,1.68854438]
["bitfinex-derivatives","BTCF0:USTF0",1752533501016,0.3674406,120170.0,120160.0,1.70854438]
["bitfinex-derivatives","BTCF0:USTF0",1752533501212,0.3674406,120170.0,120160.0,0.82421848]
["bitfinex-derivatives","BTCF0:USTF0",1752533501411,0.20105,120170.0,120160.0,1.73553848]
["bitfinex-derivatives","BTCF0:USTF0",1752533502213,0.3674406,120170.0,120160.0,1.77759319]
["bitfinex-derivatives","BTCF0:USTF0",1752533502712,0.20105,120170.0,120160.0,1.77759319]
["bitfinex-derivatives","BTCF0:USTF0",1752533503810,0.13859,120170.0,120160.0,1.77759319]
["bitfinex-derivatives","BTCF0:USTF0",1752533504011,0.002,120170.0,120160.0,1.80731181]
["bitfinex-derivatives","BTCF0:USTF0",1752533509019,0.002,120170.0,120160.0,1.85214429]
["bitfinex-derivatives","BTCF0:USTF0",1752533509222,0.3108072,120190.0,120180.0,0.2286268]
["bitfinex-derivatives","BTCF0:USTF0",1752533509421,0.4208072,120190.0,120180.0,1.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1752533511118,0.5173972,120190.0,120180.0,1.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1752533512223,0.5203972,120190.0,120180.0,1.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1752533514925,0.5203972,120190.0,120180.0,1.48595674]
["bitfinex-derivatives","BTCF0:USTF0",1752533516927,0.5203972,120190.0,120180.0,0.91503674]
["bitfinex-derivatives","BTCF0:USTF0",1752533517123,0.5203972,120190.0,120180.0,0.50319674]
["bitfinex-derivatives","BTCF0:USTF0",1752533517317,0.5203972,120190.0,120180.0,1.07363674]
["bitfinex-derivatives","BTCF0:USTF0",1752533518537,0.5203972,120190.0,120180.0,0.50319674]
["bitfinex-derivatives","BTCF0:USTF0",1752533518836,0.5203972,120190.0,120180.0,1.07351674]
["bitfinex-derivatives","BTCF0:USTF0",1752533519035,0.5203972,120190.0,120180.0,1.09635674]
["bitfinex-derivatives","BTCF0:USTF0",1752533519238,0.5203972,120190.0,120180.0,1.12056674]
["bitfinex-derivatives","BTCF0:USTF0",1752533519432,0.27205,120190.0,120180.0,1.50755674]
["bitfinex-derivatives","BTCF0:USTF0",1752533519735,0.27205,120190.0,120180.0,0.96707536]
["bitfinex-derivatives","BTCF0:USTF0",1752533519736,0.16053,120190.0,120180.0,0.96707536]
["bitfinex-derivatives","BTCF0:USTF0",1752533519937,0.16053,120190.0,120180.0,1.53731536]
["bitfinex-derivatives","BTCF0:USTF0",1752533519938,0.113,120190.0,120180.0,1.53731536]
["bitfinex-derivatives","BTCF0:USTF0",1752533522141,0.18549,120190.0,120180.0,1.53731536]
["bitfinex-derivatives","BTCF0:USTF0",1752533522631,0.20919,120190.0,120180.0,1.53731536]
["bitfinex-derivatives","BTCF0:USTF0",1752533523842,0.20919,120190.0,120180.0,1.50747674]
["bitfinex-derivatives","BTCF0:USTF0",1752533525345,0.20919,120190.0,120180.0,1.58213543]
["bitfinex-derivatives","BTCF0:USTF0",1752533526338,0.3755528,120190.0,120180.0,1.58213543]
["bitfinex-derivatives","BTCF0:USTF0",1752533526540,0.3757528,120190.0,120180.0,1.53730295]
["bitfinex-derivatives","BTCF0:USTF0",1752533526843,0.4389628,120190.0,120180.0,1.55730295]
["bitfinex-derivatives","BTCF0:USTF0",1752533528846,0.4389628,120190.0,120180.0,1.60213543]
["bitfinex-derivatives","BTCF0:USTF0",1752533529546,0.4389628,120190.0,120180.0,1.55730295]
["bitfinex-derivatives","BTCF0:USTF0",1752533530646,0.4389628,120190.0,120180.0,1.60213543]
["bitfinex-derivatives","BTCF0:USTF0",1752533531348,0.71353274,120190.0,120180.0,0.71027539]
["bitfinex-derivatives","BTCF0:USTF0",1752533531548,0.4389628,120190.0,120180.0,0.85849291]
["bitfinex-derivatives","BTCF0:USTF0",1752533531951,0.4389628,120190.0,120180.0,0.79624291]
["bitfinex-derivatives","BTCF0:USTF0",1752533532249,0.4389628,120190.0,120180.0,0.7664167]
["bitfinex-derivatives","BTCF0:USTF0",1752533532444,0.4389628,120190.0,120180.0,1.04098664]
["bitfinex-derivatives","BTCF0:USTF0",1752533544955,0.4389628,120190.0,120180.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752533545152,0.71353274,120190.0,120180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752533545653,0.87994074,120190.0,120180.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752533552758,0.2761067,120180.0,120170.0,0.58716358]
["bitfinex-derivatives","BTCF0:USTF0",1752533552963,0.70814664,120180.0,120170.0,0.76696358]
["bitfinex-derivatives","BTCF0:USTF0",1752533553364,0.4335767,120180.0,120170.0,0.76696358]
["bitfinex-derivatives","BTCF0:USTF0",1752533554369,0.4335767,120180.0,120170.0,0.76700358]
["bitfinex-derivatives","BTCF0:USTF0",1752533554666,0.4335767,120180.0,120170.0,0.26286358]
["bitfinex-derivatives","BTCF0:USTF0",1752533554866,0.4335767,120180.0,120170.0,0.99901418]
["bitfinex-derivatives","BTCF0:USTF0",1752533555167,0.4335767,120180.0,120170.0,0.83262358]
["bitfinex-derivatives","BTCF0:USTF0",1752533555967,0.4355767,120180.0,120170.0,0.83162358]
["bitfinex-derivatives","BTCF0:USTF0",1752533557566,0.4355767,120180.0,120170.0,1.10619352]
["bitfinex-derivatives","BTCF0:USTF0",1752533558369,0.4355767,120180.0,120170.0,1.13049352]
["bitfinex-derivatives","BTCF0:USTF0",1752533560067,0.4355767,120180.0,120170.0,0.85592358]
["bitfinex-derivatives","BTCF0:USTF0",1752533560273,0.4355767,120180.0,120170.0,1.13049352]
["bitfinex-derivatives","BTCF0:USTF0",1752533561871,0.4355767,120180.0,120170.0,1.15470352]
["bitfinex-derivatives","BTCF0:USTF0",1752533564373,0.4355767,120180.0,120170.0,0.31037358]
["bitfinex-derivatives","BTCF0:USTF0",1752533564576,0.4355767,120180.0,120170.0,0.88013358]
["bitfinex-derivatives","BTCF0:USTF0",1752533564778,0.4355767,120180.0,120170.0,0.83162358]
["bitfinex-derivatives","BTCF0:USTF0",1752533567080,0.71014664,120180.0,120170.0,0.26186358]
["bitfinex-derivatives","BTCF0:USTF0",1752533567378,0.71014664,120180.0,120170.0,0.58700358]
["bitfinex-derivatives","BTCF0:USTF0",1752533569579,0.71014664,120180.0,120170.0,0.65162358]
["bitfinex-derivatives","BTCF0:USTF0",1752533576984,0.84710126,120180.0,120170.0,0.85738586]
["bitfinex-derivatives","BTCF0:USTF0",1752533577284,0.64133898,120180.0,120170.0,0.28762586]
["bitfinex-derivatives","BTCF0:USTF0",1752533577485,0.64133898,120180.0,120170.0,0.85738586]
["bitfinex-derivatives","BTCF0:USTF0",1752533580681,0.64133898,120180.0,120170.0,0.95038586]
["bitfinex-derivatives","BTCF0:USTF0",1752533580881,0.64133898,120180.0,120170.0,1.11677636]
["bitfinex-derivatives","BTCF0:USTF0",1752533581180,0.64133898,120180.0,120170.0,0.95038586]
["bitfinex-derivatives","BTCF0:USTF0",1752533581378,0.4355767,120180.0,120170.0,0.95038586]
["bitfinex-derivatives","BTCF0:USTF0",1752533581682,0.4355767,120180.0,120170.0,1.11677636]
["bitfinex-derivatives","BTCF0:USTF0",1752533582586,0.4355767,120180.0,120170.0,0.95038586]
["bitfinex-derivatives","BTCF0:USTF0",1752533582989,0.4355767,120180.0,120170.0,1.01890315]
["bitfinex-derivatives","BTCF0:USTF0",1752533583192,0.4355767,120180.0,120170.0,0.44914315]
["bitfinex-derivatives","BTCF0:USTF0",1752533583483,0.4355767,120180.0,120170.0,1.01890315]
["bitfinex-derivatives","BTCF0:USTF0",1752533588784,0.4355767,120180.0,120170.0,1.01886315]
["bitfinex-derivatives","BTCF0:USTF0",1752533589180,0.4355767,120180.0,120170.0,0.17486358]
["bitfinex-derivatives","BTCF0:USTF0",1752533589481,0.4355767,120180.0,120170.0,0.74458358]
["bitfinex-derivatives","BTCF0:USTF0",1752533591391,0.4355767,120180.0,120170.0,0.17486358]
["bitfinex-derivatives","BTCF0:USTF0",1752533591581,0.70985627,120180.0,120170.0,0.08186358]
["bitfinex-derivatives","BTCF0:USTF0",1752533591889,0.70985627,120180.0,120170.0,0.65158358]
["bitfinex-derivatives","BTCF0:USTF0",1752533595286,0.4355767,120180.0,120170.0,0.65158358]
["bitfinex-derivatives","BTCF0:USTF0",1752533595994,0.70985627,120180.0,120170.0,0.65158358]
["bitfinex-derivatives","BTCF0:USTF0",1752533596795,0.4355767,120180.0,120170.0,0.65158358]
["bitfinex-derivatives","BTCF0:USTF0",1752533597496,0.4355767,120180.0,120170.0,0.08186358]
["bitfinex-derivatives","BTCF0:USTF0",1752533597696,0.4355767,120180.0,120170.0,0.86447418]
["bitfinex-derivatives","BTCF0:USTF0",1752533597891,0.4355767,120180.0,120170.0,0.91097418]
["bitfinex-derivatives","BTCF0:USTF0",1752533598392,0.4355767,120180.0,120170.0,1.18525375]
["bitfinex-derivatives","BTCF0:USTF0",1752533598792,0.4355767,120180.0,120170.0,0.91097418]
["bitfinex-derivatives","BTCF0:USTF0",1752533599795,0.4355767,120180.0,120170.0,0.74458358]
["bitfinex-derivatives","BTCF0:USTF0",1752533600397,0.4355767,120180.0,120170.0,0.91097408]
["bitfinex-derivatives","BTCF0:USTF0",1752533602195,0.4355767,120180.0,120170.0,1.18525365]
["bitfinex-derivatives","BTCF0:USTF0",1752533602997,0.64131229,120180.0,120170.0,1.11670967]
["bitfinex-derivatives","BTCF0:USTF0",1752533604998,0.64131229,120180.0,120170.0,0.95031917]
["bitfinex-derivatives","BTCF0:USTF0",1752533606101,0.64131229,120180.0,120170.0,1.11670967]
["bitfinex-derivatives","BTCF0:USTF0",1752533606300,0.64131229,120180.0,120170.0,0.95031917]
["bitfinex-derivatives","BTCF0:USTF0",1752533608202,0.64131229,120180.0,120170.0,1.11670967]
["bitfinex-derivatives","BTCF0:USTF0",1752533609404,0.64131229,120180.0,120170.0,0.95031917]
["bitfinex-derivatives","BTCF0:USTF0",1752533609703,0.64131229,120180.0,120170.0,1.11670967]
["bitfinex-derivatives","BTCF0:USTF0",1752533610706,0.64131229,120180.0,120170.0,0.54698967]
["bitfinex-derivatives","BTCF0:USTF0",1752533610897,0.4355767,120180.0,120170.0,1.11662967]
["bitfinex-derivatives","BTCF0:USTF0",1752533613613,0.4355767,120180.0,120170.0,0.75272526]
["bitfinex-derivatives","BTCF0:USTF0",1752533613908,0.2785767,120180.0,120170.0,1.32232526]
["bitfinex-derivatives","BTCF0:USTF0",1752533616610,0.2765767,120180.0,120170.0,1.32232526]
["bitfinex-derivatives","BTCF0:USTF0",1752533616812,0.2775767,120180.0,120170.0,1.32232526]
["bitfinex-derivatives","BTCF0:USTF0",1752533618914,0.2775767,120180.0,120170.0,1.32228526]
["bitfinex-derivatives","BTCF0:USTF0",1752533620604,0.2775767,120180.0,120170.0,1.32224526]
["bitfinex-derivatives","BTCF0:USTF0",1752533621915,0.2775767,120180.0,120170.0,1.11650967]
["bitfinex-derivatives","BTCF0:USTF0",1752533622117,0.3263967,120180.0,120170.0,1.11650967]
["bitfinex-derivatives","BTCF0:USTF0",1752533622321,0.3738267,120180.0,120170.0,1.11650967]
["bitfinex-derivatives","BTCF0:USTF0",1752533623014,0.3738267,120180.0,120170.0,1.32224526]
["bitfinex-derivatives","BTCF0:USTF0",1752533627728,0.2775767,120180.0,120170.0,1.32224526]
["bitfinex-derivatives","BTCF0:USTF0",1752533628719,0.2775767,120180.0,120170.0,1.35207147]
["bitfinex-derivatives","BTCF0:USTF0",1752533630429,0.2775767,120180.0,120170.0,0.94060029]
["bitfinex-derivatives","BTCF0:USTF0",1752533630728,0.2775767,120180.0,120170.0,1.35207147]
["bitfinex-derivatives","BTCF0:USTF0",1752533634722,0.2775767,120180.0,120170.0,1.33482789]
["bitfinex-derivatives","BTCF0:USTF0",1752533635525,0.3250067,120180.0,120170.0,1.33482789]
["bitfinex-derivatives","BTCF0:USTF0",1752533635832,0.3738267,120180.0,120170.0,1.33482789]
["bitfinex-derivatives","BTCF0:USTF0",1752533642038,0.4386467,120180.0,120170.0,1.33482789]
["bitfinex-derivatives","BTCF0:USTF0",1752533646837,0.4386467,120180.0,120170.0,0.35383671]
["bitfinex-derivatives","BTCF0:USTF0",1752533647039,0.4386467,120180.0,120170.0,1.33454789]
["bitfinex-derivatives","BTCF0:USTF0",1752533648337,0.4386467,120180.0,120170.0,0.76530789]
["bitfinex-derivatives","BTCF0:USTF0",1752533648635,0.4386467,120180.0,120170.0,1.33454789]
["bitfinex-derivatives","BTCF0:USTF0",1752533651238,0.4386467,120180.0,120170.0,0.76530789]
["bitfinex-derivatives","BTCF0:USTF0",1752533651439,0.4386467,120180.0,120170.0,1.33450789]
["bitfinex-derivatives","BTCF0:USTF0",1752533651635,0.4386467,120180.0,120170.0,0.5595723]
["bitfinex-derivatives","BTCF0:USTF0",1752533651836,0.4386467,120180.0,120170.0,0.09444621]
["bitfinex-derivatives","BTCF0:USTF0",1752533651837,0.64438229,120180.0,120170.0,0.09444621]
["bitfinex-derivatives","BTCF0:USTF0",1752533652033,0.93331148,120180.0,120170.0,0.1663905]
["bitfinex-derivatives","BTCF0:USTF0",1752533652341,0.76223009,120180.0,120170.0,0.94132609]
["bitfinex-derivatives","BTCF0:USTF0",1752533652731,0.78536009,120180.0,120170.0,0.94132609]
["bitfinex-derivatives","BTCF0:USTF0",1752533653037,0.80931009,120180.0,120170.0,0.94132609]
["bitfinex-derivatives","BTCF0:USTF0",1752533655343,0.80931009,120180.0,120170.0,0.77493559]
["bitfinex-derivatives","BTCF0:USTF0",1752533656641,0.80931009,120180.0,120170.0,0.95792609]
["bitfinex-derivatives","BTCF0:USTF0",1752533656833,0.80931009,120180.0,120170.0,1.00557609]
["bitfinex-derivatives","BTCF0:USTF0",1752533657033,0.80931009,120180.0,120170.0,0.7998405]
["bitfinex-derivatives","BTCF0:USTF0",1752533657234,0.6035745,120180.0,120170.0,1.00557609]
["bitfinex-derivatives","BTCF0:USTF0",1752533657437,0.80931009,120180.0,120170.0,1.00557609]
["bitfinex-derivatives","BTCF0:USTF0",1752533661241,0.82562152,120180.0,120170.0,1.00557609]
["bitfinex-derivatives","BTCF0:USTF0",1752533662941,0.82562152,120180.0,120170.0,0.83918559]
["bitfinex-derivatives","BTCF0:USTF0",1752533663542,0.82562152,120180.0,120170.0,1.00557609]
["bitfinex-derivatives","BTCF0:USTF0",1752533665246,0.82562152,120180.0,120170.0,0.43637609]
["bitfinex-derivatives","BTCF0:USTF0",1752533665437,0.82562152,120180.0,120170.0,1.00549609]
["bitfinex-derivatives","BTCF0:USTF0",1752533666843,0.82562152,120180.0,120170.0,0.43637609]
["bitfinex-derivatives","BTCF0:USTF0",1752533667143,0.82562152,120180.0,120170.0,1.00549609]
["bitfinex-derivatives","BTCF0:USTF0",1752533668342,0.82562152,120180.0,120170.0,1.05119609]
["bitfinex-derivatives","BTCF0:USTF0",1752533669142,0.82562152,120180.0,120170.0,1.09711609]
["bitfinex-derivatives","BTCF0:USTF0",1752533669945,0.82562008,120180.0,120170.0,1.09711609]
["bitfinex-derivatives","BTCF0:USTF0",1752533673551,0.61988449,120180.0,120170.0,0.8913805]
["bitfinex-derivatives","BTCF0:USTF0",1752533673846,0.61988449,120180.0,120170.0,1.09703609]
["bitfinex-derivatives","BTCF0:USTF0",1752533675147,0.53669029,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533675349,0.33548319,120180.0,120170.0,1.04373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533675646,0.33548319,120180.0,120170.0,1.30277168]
["bitfinex-derivatives","BTCF0:USTF0",1752533675945,0.33548319,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533676146,0.33548319,120180.0,120170.0,1.30277168]
["bitfinex-derivatives","BTCF0:USTF0",1752533678544,0.33448319,120180.0,120170.0,1.30277168]
["bitfinex-derivatives","BTCF0:USTF0",1752533678848,0.33448319,120180.0,120170.0,1.30377168]
["bitfinex-derivatives","BTCF0:USTF0",1752533679549,0.42703319,120180.0,120170.0,1.30377168]
["bitfinex-derivatives","BTCF0:USTF0",1752533681652,0.49148319,120180.0,120170.0,1.30377168]
["bitfinex-derivatives","BTCF0:USTF0",1752533683454,0.49148319,120180.0,120170.0,0.73473168]
["bitfinex-derivatives","BTCF0:USTF0",1752533683648,0.49148319,120180.0,120170.0,1.30373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533684356,0.49148319,120180.0,120170.0,1.30273168]
["bitfinex-derivatives","BTCF0:USTF0",1752533685657,0.49148319,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533685856,0.49148319,120180.0,120170.0,1.30273168]
["bitfinex-derivatives","BTCF0:USTF0",1752533687357,0.49148319,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533687562,0.49148319,120180.0,120170.0,1.09699609]
["bitfinex-derivatives","BTCF0:USTF0",1752533690259,0.49148319,120180.0,120170.0,1.30273168]
["bitfinex-derivatives","BTCF0:USTF0",1752533693964,0.49148319,120180.0,120170.0,1.30269168]
["bitfinex-derivatives","BTCF0:USTF0",1752533696967,0.49148319,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533697166,0.49148319,120180.0,120170.0,1.30269168]
["bitfinex-derivatives","BTCF0:USTF0",1752533697469,0.49148319,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533697667,0.49148319,120180.0,120170.0,1.30269168]
["bitfinex-derivatives","BTCF0:USTF0",1752533698373,0.49148319,120180.0,120170.0,0.73373168]
["bitfinex-derivatives","BTCF0:USTF0",1752533698572,0.49148319,120180.0,120170.0,1.30269168]
["bitfinex-derivatives","BTCF0:USTF0",1752533698769,0.69721878,120180.0,120170.0,0.52799609]
["bitfinex-derivatives","BTCF0:USTF0",1752533699066,0.69721878,120180.0,120170.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1752533699371,0.69721878,120180.0,120170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1752533700172,0.49148319,120180.0,120170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1752533700361,0.69721878,120180.0,120170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1752533700674,0.69921878,120180.0,120170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1752533701279,0.49348319,120180.0,120170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1752533702876,0.69921878,120180.0,120170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1752533703573,0.69921878,120180.0,120170.0,0.83890559]
["bitfinex-derivatives","BTCF0:USTF0",1752533703769,0.69921878,120180.0,120170.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1752533703969,0.69921878,120180.0,120170.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1752533704171,0.69921878,120180.0,120170.0,0.83890559]
["bitfinex-derivatives","BTCF0:USTF0",1752533705173,0.69921878,120180.0,120170.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1752533705374,0.69921878,120180.0,120170.0,0.83890559]
["bitfinex-derivatives","BTCF0:USTF0",1752533710379,0.69921878,120180.0,120170.0,1.05328609]
["bitfinex-derivatives","BTCF0:USTF0",1752533710570,0.69921878,120180.0,120170.0,1.10081609]
["bitfinex-derivatives","BTCF0:USTF0",1752533711083,0.68290879,120180.0,120170.0,1.10081609]
["bitfinex-derivatives","BTCF0:USTF0",1752533712071,0.69920876,120180.0,120170.0,1.10081609]
["bitfinex-derivatives","BTCF0:USTF0",1752533714179,0.69920876,120180.0,120170.0,0.93442559]
["bitfinex-derivatives","BTCF0:USTF0",1752533714772,0.69920876,120180.0,120170.0,1.02907609]
["bitfinex-derivatives","BTCF0:USTF0",1752533717777,0.49347317,120180.0,120170.0,1.02907609]
["bitfinex-derivatives","BTCF0:USTF0",1752533717977,0.69920876,120180.0,120170.0,1.02907609]
["bitfinex-derivatives","BTCF0:USTF0",1752533718383,0.69920876,120180.0,120170.0,1.05328609]
["bitfinex-derivatives","BTCF0:USTF0",1752533718681,0.69920876,120180.0,120170.0,1.05324609]
["bitfinex-derivatives","BTCF0:USTF0",1752533719077,0.69920876,120180.0,120170.0,1.10077609]
["bitfinex-derivatives","BTCF0:USTF0",1752533721072,0.69920876,120180.0,120170.0,0.53189609]
["bitfinex-derivatives","BTCF0:USTF0",1752533721268,0.68290879,120180.0,120170.0,0.29376559]
["bitfinex-derivatives","BTCF0:USTF0",1752533721579,0.68290879,120180.0,120170.0,0.83886559]
["bitfinex-derivatives","BTCF0:USTF0",1752533722381,0.57290879,120180.0,120170.0,0.83886559]
["bitfinex-derivatives","BTCF0:USTF0",1752533725982,0.57290879,120180.0,120170.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1752533726180,0.3265605,120170.0,120160.0,0.01762196]
["bitfinex-derivatives","BTCF0:USTF0",1752533726483,0.3265743,120160.0,120150.0,0.09334542]
["bitfinex-derivatives","BTCF0:USTF0",1752533726687,0.73804548,120160.0,120150.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1752533726874,0.53230989,120160.0,120150.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1752533727183,0.3265743,120160.0,120150.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1752533727373,0.3265743,120160.0,120150.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1752533728071,0.3265743,120160.0,120150.0,0.65395881]
["bitfinex-derivatives","BTCF0:USTF0",1752533728282,0.3265743,120160.0,120150.0,0.65495881]
["bitfinex-derivatives","BTCF0:USTF0",1752533729687,0.3265743,120160.0,120150.0,0.82137701]
["bitfinex-derivatives","BTCF0:USTF0",1752533730082,0.3265743,120160.0,120150.0,0.86929701]
["bitfinex-derivatives","BTCF0:USTF0",1752533730384,0.3265743,120160.0,120150.0,1.18957676]
["bitfinex-derivatives","BTCF0:USTF0",1752533731785,0.3265743,120160.0,120150.0,0.62073676]
["bitfinex-derivatives","BTCF0:USTF0",1752533731986,0.3265743,120160.0,120150.0,1.02319856]
["bitfinex-derivatives","BTCF0:USTF0",1752533732186,0.3265743,120160.0,120150.0,1.18961676]
["bitfinex-derivatives","BTCF0:USTF0",1752533732980,0.3265743,120160.0,120150.0,0.91518701]
["bitfinex-derivatives","BTCF0:USTF0",1752533733983,0.3265743,120160.0,120150.0,0.62073676]
["bitfinex-derivatives","BTCF0:USTF0",1752533734283,0.3265743,120160.0,120150.0,1.18961676]
["bitfinex-derivatives","BTCF0:USTF0",1752533736689,0.3265743,120160.0,120150.0,0.62073676]
["bitfinex-derivatives","BTCF0:USTF0",1752533736888,0.3265743,120160.0,120150.0,1.18957676]
["bitfinex-derivatives","BTCF0:USTF0",1752533737587,0.3265743,120160.0,120150.0,0.91514701]
["bitfinex-derivatives","BTCF0:USTF0",1752533737791,0.3265743,120160.0,120150.0,1.18957676]
["bitfinex-derivatives","BTCF0:USTF0",1752533742086,0.3265743,120160.0,120150.0,0.62073676]
["bitfinex-derivatives","BTCF0:USTF0",1752533742287,0.3265743,120160.0,120150.0,1.18957676]
["bitfinex-derivatives","BTCF0:USTF0",1752533748298,0.1664043,120160.0,120150.0,1.18953676]
["bitfinex-derivatives","BTCF0:USTF0",1752533748792,0.1664043,120160.0,120150.0,0.62073676]
["bitfinex-derivatives","BTCF0:USTF0",1752533749101,0.1664043,120160.0,120150.0,1.32659045]
["bitfinex-derivatives","BTCF0:USTF0",1752533751398,0.1664043,120160.0,120150.0,1.15077415]
["bitfinex-derivatives","BTCF0:USTF0",1752533751700,0.2604543,120160.0,120150.0,1.12084873]
["bitfinex-derivatives","BTCF0:USTF0",1752533752894,0.2604543,120160.0,120150.0,0.91510701]
["bitfinex-derivatives","BTCF0:USTF0",1752533753097,0.2604543,120160.0,120150.0,1.18946456]
["bitfinex-derivatives","BTCF0:USTF0",1752533754397,0.2904543,120160.0,120150.0,1.18946456]
["bitfinex-derivatives","BTCF0:USTF0",1752533759303,0.62787185,120160.0,120150.0,0.17988881]
["bitfinex-derivatives","BTCF0:USTF0",1752533759709,0.62787185,120160.0,120150.0,0.65483881]
["bitfinex-derivatives","BTCF0:USTF0",1752533764209,0.62787185,120160.0,120150.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1752533764410,0.62787185,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752533764609,0.62787185,120160.0,120150.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1752533764811,0.62787185,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752533769011,1.19655185,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752533769418,0.2300582,120150.0,120140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752533769617,0.2300582,120150.0,120130.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1752533769618,0.34131606,120140.0,120130.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1752533769819,0.84050521,120140.0,120130.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1752533770118,0.88211621,120140.0,120130.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1752533770420,0.88211621,120140.0,120130.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1752533770713,0.88211621,120140.0,120130.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1752533771119,0.88211621,120140.0,120130.0,0.70168786]
["bitfinex-derivatives","BTCF0:USTF0",1752533771620,0.88211621,120140.0,120130.0,0.67909786]
["bitfinex-derivatives","BTCF0:USTF0",1752533772016,0.88211621,120140.0,120130.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1752533772320,0.88211621,120140.0,120130.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1752533773016,0.88211621,120140.0,120130.0,0.72705738]
["bitfinex-derivatives","BTCF0:USTF0",1752533773516,0.60775866,120140.0,120130.0,0.39494328]
["bitfinex-derivatives","BTCF0:USTF0",1752533773723,0.60775866,120140.0,120130.0,1.23798083]
["bitfinex-derivatives","BTCF0:USTF0",1752533775025,0.60775866,120140.0,120130.0,1.25980396]
["bitfinex-derivatives","BTCF0:USTF0",1752533779329,0.60775866,120140.0,120130.0,0.69112396]
["bitfinex-derivatives","BTCF0:USTF0",1752533779534,0.60775866,120140.0,120130.0,1.25980396]
["bitfinex-derivatives","BTCF0:USTF0",1752533781230,0.62406135,120140.0,120130.0,1.25980396]
["bitfinex-derivatives","BTCF0:USTF0",1752533782928,0.58245035,120140.0,120130.0,0.69112396]
["bitfinex-derivatives","BTCF0:USTF0",1752533783133,0.58245035,120140.0,120130.0,1.25976396]
["bitfinex-derivatives","BTCF0:USTF0",1752533783734,0.58245035,120140.0,120130.0,1.09331806]
["bitfinex-derivatives","BTCF0:USTF0",1752533783934,0.58245035,120140.0,120130.0,0.69112396]
["bitfinex-derivatives","BTCF0:USTF0",1752533784135,0.58245035,120140.0,120130.0,1.25976396]
["bitfinex-derivatives","BTCF0:USTF0",1752533784338,0.58245035,120140.0,120130.0,0.98540641]
["bitfinex-derivatives","BTCF0:USTF0",1752533785337,0.58245035,120140.0,120130.0,0.81896051]
["bitfinex-derivatives","BTCF0:USTF0",1752533785828,0.8568079,120140.0,120130.0,0.25032051]
["bitfinex-derivatives","BTCF0:USTF0",1752533786031,0.8568079,120140.0,120130.0,0.70361738]
["bitfinex-derivatives","BTCF0:USTF0",1752533787531,0.58245035,120140.0,120130.0,0.15379111]
["bitfinex-derivatives","BTCF0:USTF0",1752533787733,0.8568079,120140.0,120130.0,0.74579111]
["bitfinex-derivatives","BTCF0:USTF0",1752533787932,0.8568079,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533788242,0.58245035,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533791146,0.8568079,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533791345,0.8568079,120140.0,120130.0,0.24731111]
["bitfinex-derivatives","BTCF0:USTF0",1752533791545,0.58245035,120140.0,120130.0,0.24731111]
["bitfinex-derivatives","BTCF0:USTF0",1752533791846,0.8568079,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533792347,0.58245035,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533793047,0.8568079,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533797649,0.85686105,120140.0,120130.0,0.81591111]
["bitfinex-derivatives","BTCF0:USTF0",1752533801053,0.99427222,120140.0,120130.0,1.02179547]
["bitfinex-derivatives","BTCF0:USTF0",1752533802255,0.99428398,120140.0,120130.0,1.02179547]
["bitfinex-derivatives","BTCF0:USTF0",1752533802454,0.99428398,120140.0,120130.0,0.24731111]
["bitfinex-derivatives","BTCF0:USTF0",1752533802652,0.99428398,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533803550,0.99428398,120140.0,120130.0,0.79701738]
["bitfinex-derivatives","BTCF0:USTF0",1752533803754,0.99428398,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533804255,0.99428398,120140.0,120130.0,0.43438174]
["bitfinex-derivatives","BTCF0:USTF0",1752533804455,0.99428398,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533804951,0.78839962,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533805354,0.58251526,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533805555,0.78839962,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533808254,0.78839962,120140.0,120130.0,1.16934764]
["bitfinex-derivatives","BTCF0:USTF0",1752533809055,0.78839962,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533810554,0.99428398,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533816362,0.99428398,120140.0,120130.0,0.79701738]
["bitfinex-derivatives","BTCF0:USTF0",1752533816551,0.99428398,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533816754,0.78839962,120140.0,120130.0,1.00290174]
["bitfinex-derivatives","BTCF0:USTF0",1752533818457,0.78839962,120140.0,120130.0,1.16934764]
["bitfinex-derivatives","BTCF0:USTF0",1752533819058,0.78839962,120140.0,120130.0,0.60082764]
["bitfinex-derivatives","BTCF0:USTF0",1752533819362,0.78839962,120140.0,120130.0,1.16922764]
["bitfinex-derivatives","BTCF0:USTF0",1752533820761,0.78839962,120140.0,120130.0,0.60082764]
["bitfinex-derivatives","BTCF0:USTF0",1752533820963,0.78839962,120140.0,120130.0,1.16922764]
["bitfinex-derivatives","BTCF0:USTF0",1752533821266,0.78839962,120140.0,120130.0,0.60082764]
["bitfinex-derivatives","BTCF0:USTF0",1752533821465,0.78839962,120140.0,120130.0,1.16918764]
["bitfinex-derivatives","BTCF0:USTF0",1752533821661,0.58251526,120140.0,120130.0,0.96330328]
["bitfinex-derivatives","BTCF0:USTF0",1752533821865,0.78839962,120140.0,120130.0,1.16918764]
["bitfinex-derivatives","BTCF0:USTF0",1752533828274,0.58251526,120140.0,120130.0,0.60082764]
["bitfinex-derivatives","BTCF0:USTF0",1752533828477,0.78839962,120140.0,120130.0,1.16914764]
["bitfinex-derivatives","BTCF0:USTF0",1752533828776,0.29858356,120140.0,120130.0,0.806712]
["bitfinex-derivatives","BTCF0:USTF0",1752533829069,0.29858356,120140.0,120130.0,1.375032]
["bitfinex-derivatives","BTCF0:USTF0",1752533830876,0.29858356,120140.0,120130.0,1.16914764]
["bitfinex-derivatives","BTCF0:USTF0",1752533831674,0.29858356,120140.0,120130.0,1.16910764]
["bitfinex-derivatives","BTCF0:USTF0",1752533831878,0.36999356,120140.0,120130.0,1.16910764]
["bitfinex-derivatives","BTCF0:USTF0",1752533832073,0.39281356,120140.0,120130.0,1.16910764]
["bitfinex-derivatives","BTCF0:USTF0",1752533838283,0.86653228,120140.0,120130.0,0.22849738]
["bitfinex-derivatives","BTCF0:USTF0",1752533838479,0.86653228,120140.0,120130.0,0.60082764]
["bitfinex-derivatives","BTCF0:USTF0",1752533838675,0.45476356,120140.0,120130.0,1.16902764]
["bitfinex-derivatives","BTCF0:USTF0",1752533839584,0.29858356,120140.0,120130.0,1.16898764]
["bitfinex-derivatives","BTCF0:USTF0",1752533839785,0.29858356,120140.0,120130.0,0.60082764]
["bitfinex-derivatives","BTCF0:USTF0",1752533839985,0.29858356,120140.0,120130.0,1.16898764]
["bitfinex-derivatives","BTCF0:USTF0",1752533846786,0.29858356,120140.0,120130.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1752533847287,0.29858356,120140.0,120130.0,1.16898764]
["bitfinex-derivatives","BTCF0:USTF0",1752533849090,0.29858356,120140.0,120130.0,1.39209035]
["bitfinex-derivatives","BTCF0:USTF0",1752533849290,0.1827997,120140.0,120130.0,1.39201035]
["bitfinex-derivatives","BTCF0:USTF0",1752533849490,0.1927997,120140.0,120130.0,1.39201035]
["bitfinex-derivatives","BTCF0:USTF0",1752533850990,0.1927997,120140.0,120130.0,0.61804599]
["bitfinex-derivatives","BTCF0:USTF0",1752533851291,0.2853997,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533852884,0.2853997,120140.0,120130.0,0.98024163]
["bitfinex-derivatives","BTCF0:USTF0",1752533853090,0.2853997,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533854094,0.1927997,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533855489,0.1927997,120140.0,120130.0,1.39201035]
["bitfinex-derivatives","BTCF0:USTF0",1752533862298,0.2853997,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533862800,0.3493197,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533864700,0.3329521,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533864899,0.34931233,120140.0,120130.0,1.18612599]
["bitfinex-derivatives","BTCF0:USTF0",1752533868702,0.55519669,120140.0,120130.0,1.18588599]
["bitfinex-derivatives","BTCF0:USTF0",1752533869297,0.55519669,120140.0,120130.0,0.61804599]
["bitfinex-derivatives","BTCF0:USTF0",1752533869502,0.76108105,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533869702,0.77711061,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533870096,0.77711061,120140.0,120130.0,0.31864163]
["bitfinex-derivatives","BTCF0:USTF0",1752533870304,0.77711061,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533871806,0.76075038,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533872006,0.77718128,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533872607,0.57129692,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533874811,0.57129692,120140.0,120130.0,1.09236599]
["bitfinex-derivatives","BTCF0:USTF0",1752533876013,0.57129692,120140.0,120130.0,1.13948599]
["bitfinex-derivatives","BTCF0:USTF0",1752533878825,0.57129692,120140.0,120130.0,1.09236599]
["bitfinex-derivatives","BTCF0:USTF0",1752533879427,0.57129692,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533880227,0.36541256,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533880523,0.57129692,120140.0,120130.0,0.88648163]
["bitfinex-derivatives","BTCF0:USTF0",1752533881427,0.57129692,120140.0,120130.0,1.09236599]
["bitfinex-derivatives","BTCF0:USTF0",1752533881924,0.77718128,120140.0,120130.0,0.08664573]
["bitfinex-derivatives","BTCF0:USTF0",1752533882126,0.77718128,120140.0,120130.0,0.65440573]
["bitfinex-derivatives","BTCF0:USTF0",1752533883132,0.77718128,120140.0,120130.0,0.08664573]
["bitfinex-derivatives","BTCF0:USTF0",1752533883333,0.77718128,120140.0,120130.0,0.65440573]
["bitfinex-derivatives","BTCF0:USTF0",1752533883828,0.77718128,120140.0,120130.0,0.67006573]
["bitfinex-derivatives","BTCF0:USTF0",1752533884231,0.77718128,120140.0,120130.0,0.68536573]
["bitfinex-derivatives","BTCF0:USTF0",1752533884428,0.77718128,120140.0,120130.0,0.71797573]
["bitfinex-derivatives","BTCF0:USTF0",1752533888932,0.77718128,120140.0,120130.0,0.15021573]
["bitfinex-derivatives","BTCF0:USTF0",1752533889139,0.77718128,120140.0,120130.0,0.02021835]
["bitfinex-derivatives","BTCF0:USTF0",1752533889335,1.34490128,120140.0,120130.0,0.02021835]
["bitfinex-derivatives","BTCF0:USTF0",1752533889528,0.1664459,120130.0,120120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752533889733,0.1664459,120130.0,120110.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1752533889734,0.3241397,120120.0,120110.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1752533889938,0.68206469,120120.0,120110.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1752533890537,0.68206469,120120.0,120110.0,0.63129]
["bitfinex-derivatives","BTCF0:USTF0",1752533890734,0.68206469,120120.0,120110.0,0.26945436]
["bitfinex-derivatives","BTCF0:USTF0",1752533890936,0.68206469,120120.0,120110.0,0.90371941]
["bitfinex-derivatives","BTCF0:USTF0",1752533891237,0.68206469,120120.0,120110.0,0.90871941]
["bitfinex-derivatives","BTCF0:USTF0",1752533891938,0.68206469,120120.0,120110.0,0.70283505]
["bitfinex-derivatives","BTCF0:USTF0",1752533892537,0.88794905,120120.0,120110.0,0.70283505]
["bitfinex-derivatives","BTCF0:USTF0",1752533893540,0.88794905,120120.0,120110.0,0.07154505]
["bitfinex-derivatives","BTCF0:USTF0",1752533896335,0.88794905,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533898444,0.47618033,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533898645,0.88794905,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533898844,1.45566905,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533907053,1.45562905,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533907953,1.44001932,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533916961,0.87233932,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533917160,1.44001932,120120.0,120110.0,0.06854505]
["bitfinex-derivatives","BTCF0:USTF0",1752533918161,1.44001932,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752533918760,1.43997932,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752533919464,0.87233932,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752533919863,1.43997932,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752533920662,0.87233932,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752533920860,0.87233932,120120.0,120110.0,0.42869926]
["bitfinex-derivatives","BTCF0:USTF0",1752533920861,0.4605706,120120.0,120110.0,0.42869926]
["bitfinex-derivatives","BTCF0:USTF0",1752533921062,0.66645496,120120.0,120110.0,0.99633926]
["bitfinex-derivatives","BTCF0:USTF0",1752533922064,0.4605706,120120.0,120110.0,0.99633926]
["bitfinex-derivatives","BTCF0:USTF0",1752533922366,0.66645496,120120.0,120110.0,0.99633926]
["bitfinex-derivatives","BTCF0:USTF0",1752533923166,0.66645496,120120.0,120110.0,1.16281276]
["bitfinex-derivatives","BTCF0:USTF0",1752533923467,0.66645496,120120.0,120110.0,0.99633926]
["bitfinex-derivatives","BTCF0:USTF0",1752533923863,0.4605706,120120.0,120110.0,1.16281276]
["bitfinex-derivatives","BTCF0:USTF0",1752533924063,0.4605706,120120.0,120110.0,1.16277276]
["bitfinex-derivatives","BTCF0:USTF0",1752533928571,0.3028906,120120.0,120110.0,1.16277276]
["bitfinex-derivatives","BTCF0:USTF0",1752533928973,0.3980906,120120.0,120110.0,1.16277276]
["bitfinex-derivatives","BTCF0:USTF0",1752533929272,0.3980906,120120.0,120110.0,0.59517276]
["bitfinex-derivatives","BTCF0:USTF0",1752533929576,0.3980906,120120.0,120110.0,1.16273276]
["bitfinex-derivatives","BTCF0:USTF0",1752533931374,0.4605506,120120.0,120110.0,1.16273276]
["bitfinex-derivatives","BTCF0:USTF0",1752533932974,0.66643496,120120.0,120110.0,1.16273276]
["bitfinex-derivatives","BTCF0:USTF0",1752533935775,0.4605506,120120.0,120110.0,1.16273276]
["bitfinex-derivatives","BTCF0:USTF0",1752533936776,0.4441197,120120.0,120110.0,1.16273276]
["bitfinex-derivatives","BTCF0:USTF0",1752533937077,0.46053732,120120.0,120110.0,1.16265276]
["bitfinex-derivatives","BTCF0:USTF0",1752533939175,0.46053522,120120.0,120110.0,1.16265276]
["bitfinex-derivatives","BTCF0:USTF0",1752533940375,0.46053522,120120.0,120110.0,0.59517276]
["bitfinex-derivatives","BTCF0:USTF0",1752533940581,0.46053522,120120.0,120110.0,1.16261276]
["bitfinex-derivatives","BTCF0:USTF0",1752533940773,0.30287522,120120.0,120110.0,1.16261276]
["bitfinex-derivatives","BTCF0:USTF0",1752533940968,0.46138522,120120.0,120110.0,1.16261276]
["bitfinex-derivatives","BTCF0:USTF0",1752533941377,0.66726958,120120.0,120110.0,1.16261276]
["bitfinex-derivatives","BTCF0:USTF0",1752533941679,0.46138522,120120.0,120110.0,1.16261276]
["bitfinex-derivatives","BTCF0:USTF0",1752533945880,0.46138522,120120.0,120110.0,0.3892884]
["bitfinex-derivatives","BTCF0:USTF0",1752533946082,0.46138522,120120.0,120110.0,1.16257276]
["bitfinex-derivatives","BTCF0:USTF0",1752533946379,0.87315394,120120.0,120110.0,0.8640484]
["bitfinex-derivatives","BTCF0:USTF0",1752533946880,0.66726958,120120.0,120110.0,0.8640484]
["bitfinex-derivatives","BTCF0:USTF0",1752533947780,0.66726958,120120.0,120110.0,0.8887684]
["bitfinex-derivatives","BTCF0:USTF0",1752533948085,0.66726958,120120.0,120110.0,1.09465276]
["bitfinex-derivatives","BTCF0:USTF0",1752533949786,0.66726958,120120.0,120110.0,0.52725276]
["bitfinex-derivatives","BTCF0:USTF0",1752533950284,0.66726958,120120.0,120110.0,1.09461276]
["bitfinex-derivatives","BTCF0:USTF0",1752533950983,0.66726958,120120.0,120110.0,0.55146276]
["bitfinex-derivatives","BTCF0:USTF0",1752533951183,0.66726958,120120.0,120110.0,1.11882276]
["bitfinex-derivatives","BTCF0:USTF0",1752533952285,0.66726958,120120.0,120110.0,1.16608276]
["bitfinex-derivatives","BTCF0:USTF0",1752533953283,0.66726958,120120.0,120110.0,0.2966484]
["bitfinex-derivatives","BTCF0:USTF0",1752533953485,0.87315394,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752533953682,0.87315394,120120.0,120110.0,0.8024184]
["bitfinex-derivatives","BTCF0:USTF0",1752533954477,0.87315394,120120.0,120110.0,0.6359449]
["bitfinex-derivatives","BTCF0:USTF0",1752533954682,0.87315394,120120.0,120110.0,0.8024185]
["bitfinex-derivatives","BTCF0:USTF0",1752533955390,0.87315394,120120.0,120110.0,0.6359449]
["bitfinex-derivatives","BTCF0:USTF0",1752533955886,0.87315394,120120.0,120110.0,0.8024185]
["bitfinex-derivatives","BTCF0:USTF0",1752533957087,0.87315394,120120.0,120110.0,1.00830286]
["bitfinex-derivatives","BTCF0:USTF0",1752533957288,0.87315394,120120.0,120110.0,0.8182285]
["bitfinex-derivatives","BTCF0:USTF0",1752533957488,0.66726958,120120.0,120110.0,1.02411286]
["bitfinex-derivatives","BTCF0:USTF0",1752533957979,0.66726958,120120.0,120110.0,0.48996286]
["bitfinex-derivatives","BTCF0:USTF0",1752533958178,0.66726958,120120.0,120110.0,1.07283286]
["bitfinex-derivatives","BTCF0:USTF0",1752533964795,0.66726958,120120.0,120110.0,0.50551286]
["bitfinex-derivatives","BTCF0:USTF0",1752533964999,0.66726958,120120.0,120110.0,1.07275286]
["bitfinex-derivatives","BTCF0:USTF0",1752533965196,0.66726958,120120.0,120110.0,0.90627926]
["bitfinex-derivatives","BTCF0:USTF0",1752533965396,0.87315394,120120.0,120110.0,1.07275276]
["bitfinex-derivatives","BTCF0:USTF0",1752533966098,0.87315394,120120.0,120110.0,0.50551276]
["bitfinex-derivatives","BTCF0:USTF0",1752533966398,0.66726958,120120.0,120110.0,1.07275276]
["bitfinex-derivatives","BTCF0:USTF0",1752533967299,0.66728316,120120.0,120110.0,1.07275276]
["bitfinex-derivatives","BTCF0:USTF0",1752533967686,0.66728316,120120.0,120110.0,0.50551276]
["bitfinex-derivatives","BTCF0:USTF0",1752533967890,0.66728316,120120.0,120110.0,1.12168276]
["bitfinex-derivatives","BTCF0:USTF0",1752533967891,0.4613988,120120.0,120110.0,1.12168276]
["bitfinex-derivatives","BTCF0:USTF0",1752533968092,0.66728316,120120.0,120110.0,1.16894276]
["bitfinex-derivatives","BTCF0:USTF0",1752533972997,0.66728316,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533973196,0.66728316,120120.0,120110.0,1.16890276]
["bitfinex-derivatives","BTCF0:USTF0",1752533974302,0.4613988,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533974500,0.4613988,120120.0,120110.0,1.16890276]
["bitfinex-derivatives","BTCF0:USTF0",1752533976595,0.66728316,120120.0,120110.0,1.16890276]
["bitfinex-derivatives","BTCF0:USTF0",1752533976791,0.66728316,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533977090,0.66728316,120120.0,120110.0,1.16886276]
["bitfinex-derivatives","BTCF0:USTF0",1752533977300,0.66728316,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533977501,0.66728316,120120.0,120110.0,1.16886276]
["bitfinex-derivatives","BTCF0:USTF0",1752533979805,0.66728316,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533980000,0.66728316,120120.0,120110.0,1.16886276]
["bitfinex-derivatives","BTCF0:USTF0",1752533982009,0.66728316,120120.0,120110.0,1.16882276]
["bitfinex-derivatives","BTCF0:USTF0",1752533983607,0.66728316,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533983906,0.66728316,120120.0,120110.0,1.16882276]
["bitfinex-derivatives","BTCF0:USTF0",1752533985109,0.4613988,120120.0,120110.0,1.16882276]
["bitfinex-derivatives","BTCF0:USTF0",1752533985511,0.4613988,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533985713,0.4613988,120120.0,120110.0,1.16882276]
["bitfinex-derivatives","BTCF0:USTF0",1752533990416,0.4613988,120120.0,120110.0,1.16878276]
["bitfinex-derivatives","BTCF0:USTF0",1752533991916,0.4613988,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533992115,0.4613988,120120.0,120110.0,1.16874276]
["bitfinex-derivatives","BTCF0:USTF0",1752533992415,0.4613988,120120.0,120110.0,0.60170276]
["bitfinex-derivatives","BTCF0:USTF0",1752533992615,0.4613988,120120.0,120110.0,1.16874276]
["bitfinex-derivatives","BTCF0:USTF0",1752533993016,0.66728316,120120.0,120110.0,1.16874276]
["bitfinex-derivatives","BTCF0:USTF0",1752533993518,0.66728316,120120.0,120110.0,1.16866291]
["bitfinex-derivatives","BTCF0:USTF0",1752533995515,0.66728316,120120.0,120110.0,1.16862291]
["bitfinex-derivatives","BTCF0:USTF0",1752533995816,0.66728316,120120.0,120110.0,1.16870276]
["bitfinex-derivatives","BTCF0:USTF0",1752533997618,0.66728316,120120.0,120110.0,1.16870286]
["bitfinex-derivatives","BTCF0:USTF0",1752533998413,0.66728316,120120.0,120110.0,0.1331549]
["bitfinex-derivatives","BTCF0:USTF0",1752533998612,0.87316752,120120.0,120110.0,0.1331549]
["bitfinex-derivatives","BTCF0:USTF0",1752533998816,0.87316752,120120.0,120110.0,0.7001549]
["bitfinex-derivatives","BTCF0:USTF0",1752533999018,0.87316752,120120.0,120110.0,0.90603926]
["bitfinex-derivatives","BTCF0:USTF0",1752533999415,0.87316752,120120.0,120110.0,0.7001549]
["bitfinex-derivatives","BTCF0:USTF0",1752533999616,0.87316752,120120.0,120110.0,0.8666285]
["bitfinex-derivatives","BTCF0:USTF0",1752534000114,0.4613988,120120.0,120110.0,0.8666285]
["bitfinex-derivatives","BTCF0:USTF0",1752534000320,0.87316752,120120.0,120110.0,0.1331549]
["bitfinex-derivatives","BTCF0:USTF0",1752534000515,0.87316752,120120.0,120110.0,0.8666285]
["bitfinex-derivatives","BTCF0:USTF0",1752534001220,0.87316752,120120.0,120110.0,1.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1752534002218,0.66728316,120120.0,120110.0,1.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1752534002413,0.4613988,120120.0,120110.0,0.80591722]
["bitfinex-derivatives","BTCF0:USTF0",1752534002621,0.4613988,120120.0,120110.0,1.37287722]
["bitfinex-derivatives","BTCF0:USTF0",1752534002918,0.4613988,120120.0,120110.0,1.16699286]
["bitfinex-derivatives","BTCF0:USTF0",1752534003814,0.4613988,120120.0,120110.0,0.60003286]
["bitfinex-derivatives","BTCF0:USTF0",1752534004016,0.4613988,120120.0,120110.0,1.16699286]
["bitfinex-derivatives","BTCF0:USTF0",1752534004415,0.66728316,120120.0,120110.0,1.16699286]
["bitfinex-derivatives","BTCF0:USTF0",1752534006619,0.4613988,120120.0,120110.0,1.16699286]
["bitfinex-derivatives","BTCF0:USTF0",1752534006820,0.66728316,120120.0,120110.0,1.16699286]
["bitfinex-derivatives","BTCF0:USTF0",1752534007020,0.4613988,120120.0,120110.0,1.23567033]
["bitfinex-derivatives","BTCF0:USTF0",1752534007320,0.4613988,120120.0,120110.0,0.9610685]
["bitfinex-derivatives","BTCF0:USTF0",1752534007618,0.4613988,120120.0,120110.0,1.23563033]
["bitfinex-derivatives","BTCF0:USTF0",1752534008121,0.4613988,120120.0,120110.0,0.66871033]
["bitfinex-derivatives","BTCF0:USTF0",1752534008316,0.4613988,120120.0,120110.0,1.23563033]
["bitfinex-derivatives","BTCF0:USTF0",1752534014719,0.4613988,120120.0,120110.0,0.9610285]
["bitfinex-derivatives","BTCF0:USTF0",1752534016925,0.4613988,120120.0,120110.0,1.23559033]
["bitfinex-derivatives","BTCF0:USTF0",1752534028440,0.73596063,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752534028940,0.87335034,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752534030940,0.73603325,120120.0,120110.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1752534031438,0.73603325,120120.0,120110.0,0.0851249]
["bitfinex-derivatives","BTCF0:USTF0",1752534033238,1.30279325,120120.0,120110.0,0.0851249]
["bitfinex-derivatives","BTCF0:USTF0",1752534033545,0.3267635,120110.0,120100.0,0.01759526]
["bitfinex-derivatives","BTCF0:USTF0",1752534033746,0.75332833,120110.0,120100.0,0.01739526]
["bitfinex-derivatives","BTCF0:USTF0",1752534034342,0.75332833,120110.0,120100.0,0.08430321]
["bitfinex-derivatives","BTCF0:USTF0",1752534034541,0.75332833,120110.0,120100.0,0.01739526]
["bitfinex-derivatives","BTCF0:USTF0",1752534036040,0.75332833,120110.0,120100.0,0.01939526]
["bitfinex-derivatives","BTCF0:USTF0",1752534039049,0.75332833,120110.0,120100.0,0.08731606]
["bitfinex-derivatives","BTCF0:USTF0",1752534042146,1.32004833,120110.0,120100.0,0.08731606]
["bitfinex-derivatives","BTCF0:USTF0",1752534042340,0.75332833,120110.0,120100.0,0.08731606]
["bitfinex-derivatives","BTCF0:USTF0",1752534042540,1.32004833,120110.0,120100.0,0.08731606]
["bitfinex-derivatives","BTCF0:USTF0",1752534045450,0.75332833,120110.0,120100.0,0.08731606]
["bitfinex-derivatives","BTCF0:USTF0",1752534045639,1.32004833,120110.0,120100.0,0.08731606]
["bitfinex-derivatives","BTCF0:USTF0",1752534046450,1.32004833,120110.0,120100.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1752534046951,0.75332833,120110.0,120100.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1752534047152,1.32004833,120110.0,120100.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1752534048851,0.75332833,120110.0,120100.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1752534049146,0.75332833,120110.0,120100.0,0.2364081]
["bitfinex-derivatives","BTCF0:USTF0",1752534049351,0.47869388,120110.0,120100.0,0.57333255]
["bitfinex-derivatives","BTCF0:USTF0",1752534049751,1.04541388,120110.0,120100.0,0.57333255]
["bitfinex-derivatives","BTCF0:USTF0",1752534050544,1.04541388,120110.0,120100.0,0.2986981]
["bitfinex-derivatives","BTCF0:USTF0",1752534050952,1.25137656,120110.0,120100.0,0.50466078]
["bitfinex-derivatives","BTCF0:USTF0",1752534051353,1.25137656,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534052052,1.25133656,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534052552,0.68465656,120110.0,120100.0,0.50466078]
["bitfinex-derivatives","BTCF0:USTF0",1752534052751,0.68465656,120110.0,120100.0,0.54413616]
["bitfinex-derivatives","BTCF0:USTF0",1752534052752,1.25133656,120110.0,120100.0,0.54413616]
["bitfinex-derivatives","BTCF0:USTF0",1752534053052,1.25133656,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534053855,1.25133656,120110.0,120100.0,0.1322108]
["bitfinex-derivatives","BTCF0:USTF0",1752534054058,1.25133656,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534054353,1.23583528,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534056060,1.23580941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534057556,1.23576941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534057961,1.23576941,120110.0,120100.0,0.50466078]
["bitfinex-derivatives","BTCF0:USTF0",1752534058256,1.23576941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534058456,0.66912941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534058852,1.23576941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534059454,0.66912941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534059653,1.23576941,120110.0,120100.0,0.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1752534061365,1.23576941,120110.0,120100.0,0.1322108]
["bitfinex-derivatives","BTCF0:USTF0",1752534061565,1.23576941,120110.0,120100.0,0.27588348]
["bitfinex-derivatives","BTCF0:USTF0",1752534062065,1.23576941,120110.0,120100.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1752534066267,0.66912941,120110.0,120100.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1752534066452,0.87509209,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752534066854,0.46316673,120110.0,120100.0,0.27058268]
["bitfinex-derivatives","BTCF0:USTF0",1752534067058,0.46316673,120110.0,120100.0,0.73715266]
["bitfinex-derivatives","BTCF0:USTF0",1752534068264,0.46316673,120110.0,120100.0,0.8054254]
["bitfinex-derivatives","BTCF0:USTF0",1752534069168,0.46316673,120110.0,120100.0,0.66809904]
["bitfinex-derivatives","BTCF0:USTF0",1752534071966,0.4467635,120110.0,120100.0,0.66809904]
["bitfinex-derivatives","BTCF0:USTF0",1752534072665,0.4467635,120110.0,120100.0,1.57465904]
["bitfinex-derivatives","BTCF0:USTF0",1752534072866,0.4467635,120110.0,120100.0,1.23465904]
["bitfinex-derivatives","BTCF0:USTF0",1752534073462,0.21655,120110.0,120100.0,1.56465904]
["bitfinex-derivatives","BTCF0:USTF0",1752534073769,0.4084855,120120.0,120110.0,0.3232135]
["bitfinex-derivatives","BTCF0:USTF0",1752534073970,0.5184855,120120.0,120110.0,0.5978125]
["bitfinex-derivatives","BTCF0:USTF0",1752534074761,0.5184855,120120.0,120110.0,1.1643725]
["bitfinex-derivatives","BTCF0:USTF0",1752534075171,0.5184855,120120.0,120110.0,1.1653725]
["bitfinex-derivatives","BTCF0:USTF0",1752534079875,0.5184855,120120.0,120110.0,1.18264757]
["bitfinex-derivatives","BTCF0:USTF0",1752534080577,0.53488551,120120.0,120110.0,1.18264757]
["bitfinex-derivatives","BTCF0:USTF0",1752534091093,0.53488551,120120.0,120110.0,1.11396075]
["bitfinex-derivatives","BTCF0:USTF0",1752534092492,0.49326761,120120.0,120110.0,0.75331293]
["bitfinex-derivatives","BTCF0:USTF0",1752534092691,0.49326761,120120.0,120110.0,1.31971293]
["bitfinex-derivatives","BTCF0:USTF0",1752534093192,0.49326761,120120.0,120110.0,1.18240149]
["bitfinex-derivatives","BTCF0:USTF0",1752534094494,0.49326761,120120.0,120110.0,1.29240149]
["bitfinex-derivatives","BTCF0:USTF0",1752534094694,0.49326761,120120.0,120110.0,1.51240149]
["bitfinex-derivatives","BTCF0:USTF0",1752534098598,0.49326761,120120.0,120110.0,0.94600149]
["bitfinex-derivatives","BTCF0:USTF0",1752534098799,0.49326761,120120.0,120110.0,1.51236149]
["bitfinex-derivatives","BTCF0:USTF0",1752534099097,0.49326761,120120.0,120110.0,0.85991857]
["bitfinex-derivatives","BTCF0:USTF0",1752534099398,0.49326761,120120.0,120110.0,1.18240149]
["bitfinex-derivatives","BTCF0:USTF0",1752534099698,0.49326761,120120.0,120110.0,0.27112857]
["bitfinex-derivatives","BTCF0:USTF0",1752534099894,0.76778053,120120.0,120110.0,0.81744857]
["bitfinex-derivatives","BTCF0:USTF0",1752534100100,0.75138052,120120.0,120110.0,0.81744857]
["bitfinex-derivatives","BTCF0:USTF0",1752534100295,0.4768676,120120.0,120110.0,0.24736857]
["bitfinex-derivatives","BTCF0:USTF0",1752534100494,0.4768676,120120.0,120110.0,0.81744857]
["bitfinex-derivatives","BTCF0:USTF0",1752534101400,0.4768676,120120.0,120110.0,0.24736857]
["bitfinex-derivatives","BTCF0:USTF0",1752534101598,0.4768676,120120.0,120110.0,0.81740857]
["bitfinex-derivatives","BTCF0:USTF0",1752534101803,0.4768676,120120.0,120110.0,0.84116857]
["bitfinex-derivatives","BTCF0:USTF0",1752534102101,0.4768676,120120.0,120110.0,0.86537857]
["bitfinex-derivatives","BTCF0:USTF0",1752534103001,0.4768676,120120.0,120110.0,0.91290857]
["bitfinex-derivatives","BTCF0:USTF0",1752534104506,0.4768676,120120.0,120110.0,0.34286857]
["bitfinex-derivatives","BTCF0:USTF0",1752534104702,0.4768676,120120.0,120110.0,0.81720857]
["bitfinex-derivatives","BTCF0:USTF0",1752534105594,0.4768676,120120.0,120110.0,0.81716857]
["bitfinex-derivatives","BTCF0:USTF0",1752534107006,0.4768676,120120.0,120110.0,0.84092857]
["bitfinex-derivatives","BTCF0:USTF0",1752534107202,0.4768676,120120.0,120110.0,0.81716857]
["bitfinex-derivatives","BTCF0:USTF0",1752534108905,0.4768676,120120.0,120110.0,0.86513857]
["bitfinex-derivatives","BTCF0:USTF0",1752534109108,0.4768676,120120.0,120110.0,0.91266857]
["bitfinex-derivatives","BTCF0:USTF0",1752534109404,0.4768676,120120.0,120110.0,0.74619507]
["bitfinex-derivatives","BTCF0:USTF0",1752534110009,0.4768676,120120.0,120110.0,0.69866507]
["bitfinex-derivatives","BTCF0:USTF0",1752534110206,0.4768676,120120.0,120110.0,0.67445507]
["bitfinex-derivatives","BTCF0:USTF0",1752534110713,0.4768676,120120.0,120110.0,0.84092857]
["bitfinex-derivatives","BTCF0:USTF0",1752534111811,0.4768676,120120.0,120110.0,0.91266857]
["bitfinex-derivatives","BTCF0:USTF0",1752534114911,0.4768676,120120.0,120110.0,0.74619507]
["bitfinex-derivatives","BTCF0:USTF0",1752534115213,0.4768676,120120.0,120110.0,0.91266857]
["bitfinex-derivatives","BTCF0:USTF0",1752534118011,0.4768676,120120.0,120110.0,0.08089507]
["bitfinex-derivatives","BTCF0:USTF0",1752534118212,0.75138052,120120.0,120110.0,0.01827507]
["bitfinex-derivatives","BTCF0:USTF0",1752534118516,0.75138052,120120.0,120110.0,0.58743507]
["bitfinex-derivatives","BTCF0:USTF0",1752534119011,0.8888003,120120.0,120110.0,0.58743507]
["bitfinex-derivatives","BTCF0:USTF0",1752534121217,0.75149059,120120.0,120110.0,0.58743507]
["bitfinex-derivatives","BTCF0:USTF0",1752534123719,0.75149059,120120.0,120110.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752534123920,0.76313288,120120.0,120110.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1752534124217,0.76313288,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534124419,0.75149059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534126619,1.32033059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534137020,0.75149059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534137221,1.32001059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534138524,0.75149059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534138714,1.31993059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534141023,1.31981059,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534143027,1.45710382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534145733,1.45710382,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534145932,0.88878382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534146132,1.45682382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534146334,0.88878382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534146532,1.45682382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534147034,1.0449076,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534147227,1.45682382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534148233,1.45682382,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534148432,1.45682382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534148632,1.45670382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534148832,0.88878382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534149036,1.45666382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534150434,0.88878382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534150635,1.45666382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534151135,0.88878382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534151334,1.45658382,120120.0,120110.0,0.20695811]
["bitfinex-derivatives","BTCF0:USTF0",1752534153435,0.68282571,120120.0,120110.0,0.37343161]
["bitfinex-derivatives","BTCF0:USTF0",1752534153636,0.4768676,120120.0,120110.0,0.43675161]
["bitfinex-derivatives","BTCF0:USTF0",1752534153939,0.4352504,120120.0,120110.0,1.30271972]
["bitfinex-derivatives","BTCF0:USTF0",1752534154140,0.4352504,120120.0,120110.0,0.73495972]
["bitfinex-derivatives","BTCF0:USTF0",1752534154439,0.4352504,120120.0,120110.0,1.09680161]
["bitfinex-derivatives","BTCF0:USTF0",1752534158446,0.4352504,120120.0,120110.0,0.73495972]
["bitfinex-derivatives","BTCF0:USTF0",1752534158648,0.4352504,120120.0,120110.0,1.30267972]
["bitfinex-derivatives","BTCF0:USTF0",1752534158847,0.4352504,120120.0,120110.0,1.09672161]
["bitfinex-derivatives","BTCF0:USTF0",1752534159749,0.4352504,120120.0,120110.0,0.3230435]
["bitfinex-derivatives","BTCF0:USTF0",1752534159943,0.4352504,120120.0,120110.0,1.09672161]
["bitfinex-derivatives","BTCF0:USTF0",1752534160248,0.64120851,120120.0,120110.0,1.09672161]
["bitfinex-derivatives","BTCF0:USTF0",1752534160543,0.64120851,120120.0,120110.0,0.52900161]
["bitfinex-derivatives","BTCF0:USTF0",1752534160747,0.64120851,120120.0,120110.0,1.09680161]
["bitfinex-derivatives","BTCF0:USTF0",1752534170257,0.4352504,120120.0,120110.0,1.09680161]
["bitfinex-derivatives","BTCF0:USTF0",1752534170549,0.4352504,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534170753,0.64120851,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534171352,0.4352504,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534172655,0.64120851,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534179160,0.4352504,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534179361,0.64120851,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534179555,0.4352504,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534179754,0.64120851,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534181262,0.64060034,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534183664,0.43464223,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534184070,0.64060034,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534185065,0.43464223,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534185270,0.64060034,120120.0,120110.0,1.09632161]
["bitfinex-derivatives","BTCF0:USTF0",1752534186064,0.64060034,120120.0,120110.0,0.92984811]
["bitfinex-derivatives","BTCF0:USTF0",1752534186360,0.84655845,120120.0,120110.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1752534186566,0.84655845,120120.0,120110.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1752534186763,1.05251656,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534187068,1.41339845,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534187363,1.47307263,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534187869,1.61935656,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534188363,1.67903074,120120.0,120110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752534188568,0.3240235,120110.0,120100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752534188867,0.96255138,120110.0,120100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752534189061,1.58910556,120110.0,120100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752534189260,1.08881237,120110.0,120100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752534189461,1.08881237,120110.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534189462,0.2774612,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534189668,1.41284742,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534190367,1.41292742,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534190964,1.27579701,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534192867,0.70883701,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534193173,1.27571701,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534194174,1.27871701,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534195071,1.72005482,120090.0,120080.0,0.00124912]
["bitfinex-derivatives","BTCF0:USTF0",1752534195278,0.3240789,120070.0,120060.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752534195577,0.70886471,120070.0,120060.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752534196272,1.27586471,120070.0,120060.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752534197076,0.70886471,120070.0,120060.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752534197279,0.4340789,120070.0,120060.0,0.31685015]
["bitfinex-derivatives","BTCF0:USTF0",1752534197776,0.4340789,120070.0,120060.0,0.15030735]
["bitfinex-derivatives","BTCF0:USTF0",1752534199878,0.4340789,120070.0,120060.0,0.31685015]
["bitfinex-derivatives","BTCF0:USTF0",1752534200066,0.70886471,120070.0,120060.0,0.31685015]
["bitfinex-derivatives","BTCF0:USTF0",1752534200770,0.4340789,120070.0,120060.0,0.31685015]
["bitfinex-derivatives","BTCF0:USTF0",1752534200969,0.4340789,120070.0,120060.0,0.68710596]
["bitfinex-derivatives","BTCF0:USTF0",1752534201880,0.4340789,120070.0,120060.0,0.41232015]
["bitfinex-derivatives","BTCF0:USTF0",1752534202674,0.4340789,120070.0,120060.0,0.24577735]
["bitfinex-derivatives","BTCF0:USTF0",1752534202870,0.4340789,120070.0,120060.0,0.41232015]
["bitfinex-derivatives","BTCF0:USTF0",1752534203076,0.4340789,120070.0,120060.0,0.24577735]
["bitfinex-derivatives","BTCF0:USTF0",1752534204779,0.70886471,120070.0,120060.0,0.19824735]
["bitfinex-derivatives","BTCF0:USTF0",1752534205081,0.70886471,120070.0,120060.0,0.17428735]
["bitfinex-derivatives","BTCF0:USTF0",1752534205475,0.70886471,120070.0,120060.0,0.19824735]
["bitfinex-derivatives","BTCF0:USTF0",1752534205778,0.70886471,120070.0,120060.0,0.24577735]
["bitfinex-derivatives","BTCF0:USTF0",1752534206169,0.4340789,120070.0,120060.0,0.17428735]
["bitfinex-derivatives","BTCF0:USTF0",1752534206570,0.4340789,120070.0,120060.0,0.19824735]
["bitfinex-derivatives","BTCF0:USTF0",1752534207374,0.4340789,120070.0,120060.0,0.17428735]
["bitfinex-derivatives","BTCF0:USTF0",1752534207575,0.4340789,120070.0,120060.0,0.15030735]
["bitfinex-derivatives","BTCF0:USTF0",1752534208683,0.4340789,120070.0,120060.0,0.31685015]
["bitfinex-derivatives","BTCF0:USTF0",1752534209078,0.4340789,120070.0,120060.0,0.15030735]
["bitfinex-derivatives","BTCF0:USTF0",1752534211186,0.4340789,120070.0,120060.0,0.71734735]
["bitfinex-derivatives","BTCF0:USTF0",1752534212178,0.70886471,120070.0,120060.0,0.71734735]
["bitfinex-derivatives","BTCF0:USTF0",1752534212384,0.4340789,120070.0,120060.0,0.71734735]
["bitfinex-derivatives","BTCF0:USTF0",1752534212882,0.4340789,120070.0,120060.0,0.19703735]
["bitfinex-derivatives","BTCF0:USTF0",1752534213080,0.4340789,120070.0,120060.0,1.25232596]
["bitfinex-derivatives","BTCF0:USTF0",1752534218493,0.4340789,120070.0,120060.0,0.68528596]
["bitfinex-derivatives","BTCF0:USTF0",1752534218686,0.3240789,120070.0,120060.0,1.56232596]
["bitfinex-derivatives","BTCF0:USTF0",1752534218885,0.3085689,120070.0,120060.0,1.25232596]
["bitfinex-derivatives","BTCF0:USTF0",1752534219289,0.3085689,120070.0,120060.0,0.71521607]
["bitfinex-derivatives","BTCF0:USTF0",1752534219494,0.3085689,120070.0,120060.0,1.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1752534219694,0.3185689,120070.0,120060.0,1.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1752534220588,0.3085689,120070.0,120060.0,0.71521607]
["bitfinex-derivatives","BTCF0:USTF0",1752534220793,0.3349889,120070.0,120060.0,1.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1752534221593,0.3349889,120070.0,120060.0,1.25232596]
["bitfinex-derivatives","BTCF0:USTF0",1752534221793,0.3349889,120070.0,120060.0,1.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1752534221999,0.3349889,120070.0,120060.0,1.25232596]
["bitfinex-derivatives","BTCF0:USTF0",1752534222297,0.3349889,120070.0,120060.0,0.68528596]
["bitfinex-derivatives","BTCF0:USTF0",1752534222498,0.3349889,120070.0,120060.0,1.25232596]
["bitfinex-derivatives","BTCF0:USTF0",1752534223593,0.3349889,120070.0,120060.0,0.68528596]
["bitfinex-derivatives","BTCF0:USTF0",1752534223789,0.3349889,120070.0,120060.0,0.24395735]
["bitfinex-derivatives","BTCF0:USTF0",1752534223989,0.3349889,120070.0,120060.0,0.90641015]
["bitfinex-derivatives","BTCF0:USTF0",1752534223990,0.60977471,120070.0,120060.0,0.90641015]
["bitfinex-derivatives","BTCF0:USTF0",1752534224298,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534225896,0.3349889,120070.0,120060.0,0.81099735]
["bitfinex-derivatives","BTCF0:USTF0",1752534226200,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534227402,0.3349889,120070.0,120060.0,0.41050015]
["bitfinex-derivatives","BTCF0:USTF0",1752534227598,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534228597,0.3349889,120070.0,120060.0,0.41050015]
["bitfinex-derivatives","BTCF0:USTF0",1752534228896,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534230103,0.3349889,120070.0,120060.0,0.24395735]
["bitfinex-derivatives","BTCF0:USTF0",1752534230304,0.3349889,120070.0,120060.0,0.41050015]
["bitfinex-derivatives","BTCF0:USTF0",1752534230596,0.3349889,120070.0,120060.0,0.15030735]
["bitfinex-derivatives","BTCF0:USTF0",1752534230797,0.60977471,120070.0,120060.0,0.71734735]
["bitfinex-derivatives","BTCF0:USTF0",1752534230997,0.60977471,120070.0,120060.0,0.88389015]
["bitfinex-derivatives","BTCF0:USTF0",1752534231304,0.3349889,120070.0,120060.0,0.81099735]
["bitfinex-derivatives","BTCF0:USTF0",1752534231498,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534231903,0.3349889,120070.0,120060.0,0.41050015]
["bitfinex-derivatives","BTCF0:USTF0",1752534232104,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534233703,0.3349889,120070.0,120060.0,0.81099735]
["bitfinex-derivatives","BTCF0:USTF0",1752534233904,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534234100,0.3349889,120070.0,120060.0,0.24395735]
["bitfinex-derivatives","BTCF0:USTF0",1752534234305,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534234705,0.3349889,120070.0,120060.0,0.81099735]
["bitfinex-derivatives","BTCF0:USTF0",1752534235204,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534235404,0.3349889,120070.0,120060.0,0.81099735]
["bitfinex-derivatives","BTCF0:USTF0",1752534235904,0.3349889,120070.0,120060.0,0.97754015]
["bitfinex-derivatives","BTCF0:USTF0",1752534236295,0.3349889,120070.0,120060.0,0.81099735]
["bitfinex-derivatives","BTCF0:USTF0",1752534239102,0.54110343,120070.0,120060.0,0.71734735]
["bitfinex-derivatives","BTCF0:USTF0",1752534239804,0.54110343,120070.0,120060.0,0.92346188]
["bitfinex-derivatives","BTCF0:USTF0",1752534240606,0.54110343,120070.0,120060.0,0.35642188]
["bitfinex-derivatives","BTCF0:USTF0",1752534240800,0.54110343,120070.0,120060.0,0.45213188]
["bitfinex-derivatives","BTCF0:USTF0",1752534241002,0.54110343,120070.0,120060.0,0.81301735]
["bitfinex-derivatives","BTCF0:USTF0",1752534241304,0.54110343,120070.0,120060.0,1.01917188]
["bitfinex-derivatives","BTCF0:USTF0",1752534242805,0.54110343,120070.0,120060.0,0.61867468]
["bitfinex-derivatives","BTCF0:USTF0",1752534243107,0.3349889,120070.0,120060.0,0.81301735]
["bitfinex-derivatives","BTCF0:USTF0",1752534250605,0.3349889,120070.0,120060.0,0.08480735]
["bitfinex-derivatives","BTCF0:USTF0",1752534250908,0.2276128,120060.0,120050.0,0.1053339]
["bitfinex-derivatives","BTCF0:USTF0",1752534251116,0.71910181,120060.0,120050.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752534251308,0.71910181,120060.0,120050.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1752534251709,0.71910181,120060.0,120050.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752534252010,0.71910181,120060.0,120050.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1752534252713,0.71910181,120060.0,120050.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752534252912,0.71910181,120060.0,120050.0,0.75163]
["bitfinex-derivatives","BTCF0:USTF0",1752534253814,0.71910181,120060.0,120050.0,0.84734]
["bitfinex-derivatives","BTCF0:USTF0",1752534254410,0.4443128,120060.0,120050.0,0.84734]
["bitfinex-derivatives","BTCF0:USTF0",1752534254712,0.4443128,120060.0,120050.0,0.34760202]
["bitfinex-derivatives","BTCF0:USTF0",1752534254912,0.4443128,120060.0,120050.0,0.25189202]
["bitfinex-derivatives","BTCF0:USTF0",1752534255112,0.4443128,120060.0,120050.0,0.81953202]
["bitfinex-derivatives","BTCF0:USTF0",1752534255910,0.71910181,120060.0,120050.0,0.25189202]
["bitfinex-derivatives","BTCF0:USTF0",1752534256109,0.71910181,120060.0,120050.0,0.81953202]
["bitfinex-derivatives","BTCF0:USTF0",1752534257818,0.71910181,120060.0,120050.0,0.69953202]
["bitfinex-derivatives","BTCF0:USTF0",1752534260420,0.71910181,120060.0,120050.0,0.18007202]
["bitfinex-derivatives","BTCF0:USTF0",1752534260621,0.71910181,120060.0,120050.0,0.79536202]
["bitfinex-derivatives","BTCF0:USTF0",1752534260822,0.4443128,120060.0,120050.0,0.79536202]
["bitfinex-derivatives","BTCF0:USTF0",1752534261022,0.71910181,120060.0,120050.0,0.79536202]
["bitfinex-derivatives","BTCF0:USTF0",1752534261214,0.71910181,120060.0,120050.0,1.07007103]
["bitfinex-derivatives","BTCF0:USTF0",1752534261418,0.4443128,120060.0,120050.0,1.07007103]
["bitfinex-derivatives","BTCF0:USTF0",1752534262216,0.4443128,120060.0,120050.0,1.23662773]
["bitfinex-derivatives","BTCF0:USTF0",1752534262418,0.4443128,120060.0,120050.0,0.96183872]
["bitfinex-derivatives","BTCF0:USTF0",1752534263922,0.4443128,120060.0,120050.0,1.23662773]
["bitfinex-derivatives","BTCF0:USTF0",1752534264117,0.4443128,120060.0,120050.0,0.96183872]
["bitfinex-derivatives","BTCF0:USTF0",1752534265622,0.4443128,120060.0,120050.0,0.39415872]
["bitfinex-derivatives","BTCF0:USTF0",1752534265823,0.71910181,120060.0,120050.0,0.13189202]
["bitfinex-derivatives","BTCF0:USTF0",1752534266024,0.71910181,120060.0,120050.0,0.69937202]
["bitfinex-derivatives","BTCF0:USTF0",1752534266324,0.71910181,120060.0,120050.0,0.13189202]
["bitfinex-derivatives","BTCF0:USTF0",1752534266625,0.71910181,120060.0,120050.0,0.69937202]
["bitfinex-derivatives","BTCF0:USTF0",1752534269228,0.71910181,120060.0,120050.0,0.13189202]
["bitfinex-derivatives","BTCF0:USTF0",1752534269424,0.71910181,120060.0,120050.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1752534270923,0.71910181,120060.0,120040.0,0.75575787]
["bitfinex-derivatives","BTCF0:USTF0",1752534270924,0.2781667,120050.0,120040.0,0.75575787]
["bitfinex-derivatives","BTCF0:USTF0",1752534271125,0.71976571,120050.0,120040.0,0.91555787]
["bitfinex-derivatives","BTCF0:USTF0",1752534271325,0.71976571,120050.0,120040.0,0.34823787]
["bitfinex-derivatives","BTCF0:USTF0",1752534271627,0.71976571,120050.0,120040.0,0.91575787]
["bitfinex-derivatives","BTCF0:USTF0",1752534272132,0.71976571,120050.0,120040.0,0.91675787]
["bitfinex-derivatives","BTCF0:USTF0",1752534273130,0.4449767,120050.0,120040.0,0.91675787]
["bitfinex-derivatives","BTCF0:USTF0",1752534273829,0.4449767,120050.0,120040.0,1.08332847]
["bitfinex-derivatives","BTCF0:USTF0",1752534274219,0.4449767,120050.0,120040.0,1.15098111]
["bitfinex-derivatives","BTCF0:USTF0",1752534276230,0.4449767,120050.0,120040.0,1.15086111]
["bitfinex-derivatives","BTCF0:USTF0",1752534276627,0.4449767,120050.0,120040.0,0.58346111]
["bitfinex-derivatives","BTCF0:USTF0",1752534276828,0.4449767,120050.0,120040.0,1.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1752534277231,0.4449767,120050.0,120040.0,0.58346111]
["bitfinex-derivatives","BTCF0:USTF0",1752534277431,0.4449767,120050.0,120040.0,1.15074111]
["bitfinex-derivatives","BTCF0:USTF0",1752534278234,0.4449767,120050.0,120040.0,1.18067122]
["bitfinex-derivatives","BTCF0:USTF0",1752534284740,0.4606356,120050.0,120040.0,1.18067122]
["bitfinex-derivatives","BTCF0:USTF0",1752534285041,0.4606356,120050.0,120040.0,1.01410062]
["bitfinex-derivatives","BTCF0:USTF0",1752534285635,0.4606356,120050.0,120040.0,0.44682062]
["bitfinex-derivatives","BTCF0:USTF0",1752534285839,0.4606356,120050.0,120040.0,1.01398062]
["bitfinex-derivatives","BTCF0:USTF0",1752534286040,0.4606356,120050.0,120040.0,1.18055122]
["bitfinex-derivatives","BTCF0:USTF0",1752534286843,0.73542461,120050.0,120040.0,1.18055122]
["bitfinex-derivatives","BTCF0:USTF0",1752534287842,0.4606356,120050.0,120040.0,1.18055122]
["bitfinex-derivatives","BTCF0:USTF0",1752534288239,0.4606356,120050.0,120040.0,1.01398062]
["bitfinex-derivatives","BTCF0:USTF0",1752534289241,0.4606356,120050.0,120040.0,0.44682062]
["bitfinex-derivatives","BTCF0:USTF0",1752534289442,0.73542461,120050.0,120040.0,1.01454062]
["bitfinex-derivatives","BTCF0:USTF0",1752534289638,0.73542461,120050.0,120040.0,0.44682062]
["bitfinex-derivatives","BTCF0:USTF0",1752534289940,0.73542461,120050.0,120040.0,1.01454062]
["bitfinex-derivatives","BTCF0:USTF0",1752534290735,0.73542461,120050.0,120040.0,0.44682062]
["bitfinex-derivatives","BTCF0:USTF0",1752534291042,0.66682224,120050.0,120040.0,1.01458062]
["bitfinex-derivatives","BTCF0:USTF0",1752534291940,0.66682224,120050.0,120040.0,1.01454062]
["bitfinex-derivatives","BTCF0:USTF0",1752534294041,0.66682224,120050.0,120040.0,1.22072726]
["bitfinex-derivatives","BTCF0:USTF0",1752534295242,0.66682224,120050.0,120040.0,0.98461051]
["bitfinex-derivatives","BTCF0:USTF0",1752534295444,0.66682224,120050.0,120040.0,1.19079715]
["bitfinex-derivatives","BTCF0:USTF0",1752534295642,0.66682224,120050.0,120040.0,1.22072726]
["bitfinex-derivatives","BTCF0:USTF0",1752534296543,0.66682224,120050.0,120040.0,1.01454062]
["bitfinex-derivatives","BTCF0:USTF0",1752534296843,0.66682224,120050.0,120040.0,1.22072726]
["bitfinex-derivatives","BTCF0:USTF0",1752534300145,0.66682224,120050.0,120040.0,1.20366201]
["bitfinex-derivatives","BTCF0:USTF0",1752534300646,0.66682224,120050.0,120040.0,0.99747537]
["bitfinex-derivatives","BTCF0:USTF0",1752534300846,0.66682224,120050.0,120040.0,1.20366201]
["bitfinex-derivatives","BTCF0:USTF0",1752534301844,0.66682224,120050.0,120040.0,1.20350201]
["bitfinex-derivatives","BTCF0:USTF0",1752534303644,0.66682224,120050.0,120040.0,0.42975537]
["bitfinex-derivatives","BTCF0:USTF0",1752534303844,0.66682224,120050.0,120040.0,0.99731537]
["bitfinex-derivatives","BTCF0:USTF0",1752534304045,0.66682224,120050.0,120040.0,0.96738526]
["bitfinex-derivatives","BTCF0:USTF0",1752534305351,0.66682224,120050.0,120040.0,0.96730526]
["bitfinex-derivatives","BTCF0:USTF0",1752534307055,0.66682224,120050.0,120040.0,0.91977526]
["bitfinex-derivatives","BTCF0:USTF0",1752534307353,0.87300888,120050.0,120040.0,0.64378262]
["bitfinex-derivatives","BTCF0:USTF0",1752534308752,0.66682224,120050.0,120040.0,0.64378262]
["bitfinex-derivatives","BTCF0:USTF0",1752534309450,0.66682224,120050.0,120040.0,0.07646262]
["bitfinex-derivatives","BTCF0:USTF0",1752534309651,1.23410224,120050.0,120040.0,0.64374262]
["bitfinex-derivatives","BTCF0:USTF0",1752534310354,1.23402224,120050.0,120040.0,0.64366262]
["bitfinex-derivatives","BTCF0:USTF0",1752534312553,0.87300888,120050.0,120040.0,0.01182262]
["bitfinex-derivatives","BTCF0:USTF0",1752534312753,1.44016888,120050.0,120040.0,0.01182262]
["bitfinex-derivatives","BTCF0:USTF0",1752534313255,1.44016888,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534313656,0.3230006,120040.0,120030.0,0.1482655]
["bitfinex-derivatives","BTCF0:USTF0",1752534313959,0.85537388,120040.0,120030.0,0.2280655]
["bitfinex-derivatives","BTCF0:USTF0",1752534314454,1.42253388,120040.0,120030.0,0.16063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534314656,0.85537388,120040.0,120030.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1752534314861,1.42253388,120040.0,120030.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1752534316765,1.42353388,120040.0,120030.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1752534317467,0.85637388,120040.0,120030.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1752534317764,1.42357388,120040.0,120030.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534319058,0.85637388,120040.0,120030.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534319262,1.42357388,120040.0,120030.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534321267,0.85637388,120040.0,120030.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534321470,1.42357388,120040.0,120030.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534322671,1.42361388,120040.0,120030.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1752534324070,0.85637388,120040.0,120030.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1752534324372,1.42357388,120040.0,120030.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1752534324560,1.42357388,120040.0,120020.0,0.6473581]
["bitfinex-derivatives","BTCF0:USTF0",1752534324561,0.2275245,120030.0,120020.0,0.6473581]
["bitfinex-derivatives","BTCF0:USTF0",1752534324765,0.64920114,120030.0,120020.0,0.7471581]
["bitfinex-derivatives","BTCF0:USTF0",1752534326074,0.64920114,120030.0,120020.0,0.7481581]
["bitfinex-derivatives","BTCF0:USTF0",1752534327578,0.64920114,120030.0,120020.0,0.54197146]
["bitfinex-derivatives","BTCF0:USTF0",1752534327778,0.4430145,120030.0,120020.0,0.7481581]
["bitfinex-derivatives","BTCF0:USTF0",1752534327969,0.64920114,120030.0,120020.0,0.7481581]
["bitfinex-derivatives","BTCF0:USTF0",1752534330674,0.64920114,120030.0,120020.0,1.3153981]
["bitfinex-derivatives","BTCF0:USTF0",1752534330974,0.64920114,120030.0,120020.0,1.24922725]
["bitfinex-derivatives","BTCF0:USTF0",1752534334385,0.64920114,120030.0,120020.0,0.68198725]
["bitfinex-derivatives","BTCF0:USTF0",1752534336680,0.64920114,120030.0,120020.0,0.43415241]
["bitfinex-derivatives","BTCF0:USTF0",1752534336985,0.64920114,120030.0,120020.0,1.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1752534337184,0.64920114,120030.0,120020.0,1.04098065]
["bitfinex-derivatives","BTCF0:USTF0",1752534337884,0.64920114,120030.0,120020.0,1.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1752534338874,0.64920114,120030.0,120020.0,0.83479401]
["bitfinex-derivatives","BTCF0:USTF0",1752534343284,0.64920114,120030.0,120020.0,0.17539401]
["bitfinex-derivatives","BTCF0:USTF0",1752534343488,0.85538778,120030.0,120020.0,0.74263401]
["bitfinex-derivatives","BTCF0:USTF0",1752534343790,0.85538778,120030.0,120020.0,0.17539401]
["bitfinex-derivatives","BTCF0:USTF0",1752534343984,0.85538778,120030.0,120020.0,0.74263401]
["bitfinex-derivatives","BTCF0:USTF0",1752534344288,0.85538778,120030.0,120020.0,0.74259401]
["bitfinex-derivatives","BTCF0:USTF0",1752534345589,0.85538778,120030.0,120020.0,0.74159401]
["bitfinex-derivatives","BTCF0:USTF0",1752534345791,0.85638778,120030.0,120020.0,0.74159401]
["bitfinex-derivatives","BTCF0:USTF0",1752534347388,0.65020114,120030.0,120020.0,0.17439401]
["bitfinex-derivatives","BTCF0:USTF0",1752534347784,0.65020114,120030.0,120020.0,0.74159401]
["bitfinex-derivatives","BTCF0:USTF0",1752534348194,0.65020114,120030.0,120020.0,0.17439401]
["bitfinex-derivatives","BTCF0:USTF0",1752534348389,0.65020114,120030.0,120020.0,0.64159401]
["bitfinex-derivatives","BTCF0:USTF0",1752534349592,0.65020114,120030.0,120020.0,0.07439401]
["bitfinex-derivatives","BTCF0:USTF0",1752534349891,0.65020114,120030.0,120020.0,0.64159401]
["bitfinex-derivatives","BTCF0:USTF0",1752534351794,0.85638778,120030.0,120020.0,0.01117401]
["bitfinex-derivatives","BTCF0:USTF0",1752534351995,0.2303084,120020.0,120010.0,0.12953174]
["bitfinex-derivatives","BTCF0:USTF0",1752534352190,1.07017881,120020.0,120010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752534352391,0.2771923,120010.0,120000.0,0.72589522]
["bitfinex-derivatives","BTCF0:USTF0",1752534352694,0.64218894,120010.0,120000.0,0.27605511]
["bitfinex-derivatives","BTCF0:USTF0",1752534352890,0.64218894,120010.0,120000.0,0.84329511]
["bitfinex-derivatives","BTCF0:USTF0",1752534353688,0.64218894,120010.0,120000.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1752534354494,0.64218894,120010.0,120000.0,0.83596726]
["bitfinex-derivatives","BTCF0:USTF0",1752534354892,0.64218894,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534355797,0.64218894,120010.0,120000.0,0.26972726]
["bitfinex-derivatives","BTCF0:USTF0",1752534355998,0.64218894,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534357495,0.64218894,120010.0,120000.0,0.26972726]
["bitfinex-derivatives","BTCF0:USTF0",1752534357896,0.64218894,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534359198,0.64218894,120010.0,120000.0,0.26972726]
["bitfinex-derivatives","BTCF0:USTF0",1752534359403,0.64218894,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534359902,0.4360023,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534360199,0.64218894,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534361203,0.64218894,120010.0,120000.0,1.0431539]
["bitfinex-derivatives","BTCF0:USTF0",1752534362301,0.64218894,120010.0,120000.0,1.20978]
["bitfinex-derivatives","BTCF0:USTF0",1752534362502,0.64218894,120010.0,120000.0,1.0431539]
["bitfinex-derivatives","BTCF0:USTF0",1752534363306,0.64218894,120010.0,120000.0,1.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1752534364602,0.64218894,120010.0,120000.0,1.0431539]
["bitfinex-derivatives","BTCF0:USTF0",1752534364902,0.64218894,120010.0,120000.0,1.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1752534365803,0.64218894,120010.0,120000.0,1.0431539]
["bitfinex-derivatives","BTCF0:USTF0",1752534366794,0.64218894,120010.0,120000.0,0.83696726]
["bitfinex-derivatives","BTCF0:USTF0",1752534367197,0.84837558,120010.0,120000.0,0.17399726]
["bitfinex-derivatives","BTCF0:USTF0",1752534367701,0.64218894,120010.0,120000.0,0.17399726]
["bitfinex-derivatives","BTCF0:USTF0",1752534368300,0.64218894,120010.0,120000.0,0.4273439]
["bitfinex-derivatives","BTCF0:USTF0",1752534368495,0.4360023,120010.0,120000.0,0.84738674]
["bitfinex-derivatives","BTCF0:USTF0",1752534368798,0.64218894,120010.0,120000.0,0.6412001]
["bitfinex-derivatives","BTCF0:USTF0",1752534368994,0.64218894,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534369198,0.64218894,120010.0,120000.0,0.6412001]
["bitfinex-derivatives","BTCF0:USTF0",1752534369804,0.64218894,120010.0,120000.0,0.43501346]
["bitfinex-derivatives","BTCF0:USTF0",1752534370102,0.64218894,120010.0,120000.0,0.6412001]
["bitfinex-derivatives","BTCF0:USTF0",1752534370903,0.64218894,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534371202,0.64218894,120010.0,120000.0,0.43501336]
["bitfinex-derivatives","BTCF0:USTF0",1752534371396,0.64218894,120010.0,120000.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1752534374501,0.64218894,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534377108,0.4360023,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534377307,0.64218894,120010.0,120000.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1752534379109,0.64218894,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534384110,0.64218894,120010.0,120000.0,0.4273439]
["bitfinex-derivatives","BTCF0:USTF0",1752534385711,0.64218894,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534390318,0.64218894,120010.0,120000.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1752534393814,0.64218894,120010.0,120000.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1752534394022,0.64218894,120010.0,120000.0,0.17399726]
["bitfinex-derivatives","BTCF0:USTF0",1752534395415,0.84837558,120010.0,120000.0,0.11080726]
["bitfinex-derivatives","BTCF0:USTF0",1752534395615,0.84837558,120010.0,120000.0,0.01080726]
["bitfinex-derivatives","BTCF0:USTF0",1752534399021,0.84837558,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752534401324,0.3300162,120000.0,119990.0,0.03941591]
["bitfinex-derivatives","BTCF0:USTF0",1752534401525,1.41954948,120000.0,119990.0,0.06921591]
["bitfinex-derivatives","BTCF0:USTF0",1752534402221,1.43527318,120000.0,119990.0,0.06921591]
["bitfinex-derivatives","BTCF0:USTF0",1752534402725,1.43527318,120000.0,119990.0,0.0392858]
["bitfinex-derivatives","BTCF0:USTF0",1752534402925,1.43527318,120000.0,119990.0,0.0402858]
["bitfinex-derivatives","BTCF0:USTF0",1752534404228,1.43527318,120000.0,119990.0,0.0392858]
["bitfinex-derivatives","BTCF0:USTF0",1752534404627,1.43527318,120000.0,119990.0,0.0092858]
["bitfinex-derivatives","BTCF0:USTF0",1752534404628,1.64145982,120000.0,119990.0,0.0092858]
["bitfinex-derivatives","BTCF0:USTF0",1752534404829,0.28055,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752534405030,0.2805639,119980.0,119970.0,0.0750181]
["bitfinex-derivatives","BTCF0:USTF0",1752534405230,0.85241718,119980.0,119970.0,0.3567881]
["bitfinex-derivatives","BTCF0:USTF0",1752534405430,0.64623054,119980.0,119970.0,0.68475455]
["bitfinex-derivatives","BTCF0:USTF0",1752534405732,0.64623054,119980.0,119970.0,0.58591826]
["bitfinex-derivatives","BTCF0:USTF0",1752534406126,0.64623054,119980.0,119970.0,0.75258606]
["bitfinex-derivatives","BTCF0:USTF0",1752534406631,0.64623054,119980.0,119970.0,0.84686606]
["bitfinex-derivatives","BTCF0:USTF0",1752534406826,0.4400439,119980.0,119970.0,0.84686606]
["bitfinex-derivatives","BTCF0:USTF0",1752534407432,0.4400439,119980.0,119970.0,0.84886606]
["bitfinex-derivatives","BTCF0:USTF0",1752534407628,0.64623054,119980.0,119970.0,0.84886606]
["bitfinex-derivatives","BTCF0:USTF0",1752534407931,0.64623054,119980.0,119970.0,0.85840431]
["bitfinex-derivatives","BTCF0:USTF0",1752534413045,0.64623054,119980.0,119970.0,0.8284742]
["bitfinex-derivatives","BTCF0:USTF0",1752534415347,0.86828347,119980.0,119970.0,1.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1752534416653,0.86828347,119980.0,119970.0,0.86656976]
["bitfinex-derivatives","BTCF0:USTF0",1752534416954,0.86828347,119980.0,119970.0,1.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1752534417160,0.86828347,119980.0,119970.0,0.96540605]
["bitfinex-derivatives","BTCF0:USTF0",1752534417453,0.86828347,119980.0,119970.0,0.79873825]
["bitfinex-derivatives","BTCF0:USTF0",1752534418357,0.86828347,119980.0,119970.0,0.96540605]
["bitfinex-derivatives","BTCF0:USTF0",1752534418558,0.86828347,119980.0,119970.0,0.39820605]
["bitfinex-derivatives","BTCF0:USTF0",1752534419755,0.86828347,119980.0,119970.0,0.44660605]
["bitfinex-derivatives","BTCF0:USTF0",1752534420055,0.86828347,119980.0,119970.0,0.46263605]
["bitfinex-derivatives","BTCF0:USTF0",1752534421854,0.86828347,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534422752,0.66209683,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534422954,0.4400439,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534423150,0.3749539,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534423362,0.64323054,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534425061,0.84941718,119980.0,119970.0,0.66882269]
["bitfinex-derivatives","BTCF0:USTF0",1752534425661,0.84941718,119980.0,119970.0,0.46263605]
["bitfinex-derivatives","BTCF0:USTF0",1752534426450,0.84941718,119980.0,119970.0,0.55673605]
["bitfinex-derivatives","BTCF0:USTF0",1752534427164,0.84941718,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534429062,0.4370439,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534429364,0.84941718,119980.0,119970.0,0.76292269]
["bitfinex-derivatives","BTCF0:USTF0",1752534430166,0.84941718,119980.0,119970.0,0.55673605]
["bitfinex-derivatives","BTCF0:USTF0",1752534430366,0.84941718,119980.0,119970.0,0.66882269]
["bitfinex-derivatives","BTCF0:USTF0",1752534432267,0.4370439,119980.0,119970.0,0.66882269]
["bitfinex-derivatives","BTCF0:USTF0",1752534432567,0.84941718,119980.0,119970.0,0.66882269]
["bitfinex-derivatives","BTCF0:USTF0",1752534433562,0.84941718,119980.0,119970.0,0.29596825]
["bitfinex-derivatives","BTCF0:USTF0",1752534433764,0.84941718,119980.0,119970.0,0.86316825]
["bitfinex-derivatives","BTCF0:USTF0",1752534434769,0.84941718,119980.0,119970.0,0.79873825]
["bitfinex-derivatives","BTCF0:USTF0",1752534437568,0.84941718,119980.0,119970.0,0.23153825]
["bitfinex-derivatives","BTCF0:USTF0",1752534444166,1.05560382,119980.0,119970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752534444365,1.05560382,119980.0,119960.0,0.03138047]
["bitfinex-derivatives","BTCF0:USTF0",1752534444366,0.4552509,119970.0,119960.0,0.00145036]
["bitfinex-derivatives","BTCF0:USTF0",1752534444566,0.65379488,119970.0,119960.0,0.06568036]
["bitfinex-derivatives","BTCF0:USTF0",1752534444770,1.22099488,119970.0,119960.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1752534444964,0.65379488,119970.0,119960.0,0.06568036]
["bitfinex-derivatives","BTCF0:USTF0",1752534445162,1.22099488,119970.0,119960.0,0.06568036]
["bitfinex-derivatives","BTCF0:USTF0",1752534445972,0.65379488,119970.0,119960.0,0.06568036]
["bitfinex-derivatives","BTCF0:USTF0",1752534446173,1.22099488,119970.0,119960.0,0.06568036]
["bitfinex-derivatives","BTCF0:USTF0",1752534446672,0.65379488,119970.0,119960.0,0.0749564]
["bitfinex-derivatives","BTCF0:USTF0",1752534446872,1.22099488,119970.0,119960.0,0.0749564]
["bitfinex-derivatives","BTCF0:USTF0",1752534451277,1.01484824,119970.0,119960.0,0.54145454]
["bitfinex-derivatives","BTCF0:USTF0",1752534451474,1.22103488,119970.0,119960.0,0.54145454]
["bitfinex-derivatives","BTCF0:USTF0",1752534451871,1.22103488,119970.0,119960.0,0.3352679]
["bitfinex-derivatives","BTCF0:USTF0",1752534452178,1.22103488,119970.0,119960.0,0.2416379]
["bitfinex-derivatives","BTCF0:USTF0",1752534453282,1.20526444,119970.0,119960.0,0.0749564]
["bitfinex-derivatives","BTCF0:USTF0",1752534453876,1.20526444,119970.0,119960.0,0.2416379]
["bitfinex-derivatives","BTCF0:USTF0",1752534456882,1.20526444,119970.0,119960.0,0.24173514]
["bitfinex-derivatives","BTCF0:USTF0",1752534458577,0.9990778,119970.0,119960.0,0.49402178]
["bitfinex-derivatives","BTCF0:USTF0",1752534458884,0.63802444,119970.0,119960.0,0.54155178]
["bitfinex-derivatives","BTCF0:USTF0",1752534459077,0.4318378,119970.0,119960.0,0.74773842]
["bitfinex-derivatives","BTCF0:USTF0",1752534459383,0.4318378,119970.0,119960.0,1.07773842]
["bitfinex-derivatives","BTCF0:USTF0",1752534459578,0.4318378,119970.0,119960.0,1.11773842]
["bitfinex-derivatives","BTCF0:USTF0",1752534459783,0.4318378,119970.0,119960.0,1.09773842]
["bitfinex-derivatives","BTCF0:USTF0",1752534460278,0.3697478,119970.0,119960.0,1.09773842]
["bitfinex-derivatives","BTCF0:USTF0",1752534460483,0.2766678,119970.0,119960.0,1.09773842]
["bitfinex-derivatives","BTCF0:USTF0",1752534462280,0.2766678,119970.0,119960.0,1.66497842]
["bitfinex-derivatives","BTCF0:USTF0",1752534462483,0.1666678,119970.0,119960.0,1.66497842]
["bitfinex-derivatives","BTCF0:USTF0",1752534463084,0.1666678,119970.0,119960.0,1.52778403]
["bitfinex-derivatives","BTCF0:USTF0",1752534464287,0.1666678,119970.0,119960.0,0.96054403]
["bitfinex-derivatives","BTCF0:USTF0",1752534464486,0.1666678,119970.0,119960.0,1.52778403]
["bitfinex-derivatives","BTCF0:USTF0",1752534465883,0.1666678,119970.0,119960.0,1.55771414]
["bitfinex-derivatives","BTCF0:USTF0",1752534466384,0.1666678,119970.0,119960.0,1.20771414]
["bitfinex-derivatives","BTCF0:USTF0",1752534466587,0.15481,119990.0,119970.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1752534466792,0.11,119990.0,119980.0,1.14431129]
["bitfinex-derivatives","BTCF0:USTF0",1752534466992,0.11,119990.0,119980.0,1.51182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534467786,0.27664,119990.0,119980.0,1.51182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534468287,0.28064,119990.0,119980.0,1.51182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534468789,0.114,119990.0,119980.0,1.51182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534469185,0.27864,119990.0,119980.0,1.51182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534469387,0.37098,119990.0,119980.0,1.51182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534470284,0.37098,119990.0,119980.0,1.16182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534470489,0.37098,119990.0,119980.0,1.26182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534470689,0.37098,119990.0,119980.0,1.16182799]
["bitfinex-derivatives","BTCF0:USTF0",1752534471089,0.37098,119990.0,119980.0,0.65974799]
["bitfinex-derivatives","BTCF0:USTF0",1752534471288,0.37098,119990.0,119980.0,1.22690799]
["bitfinex-derivatives","BTCF0:USTF0",1752534471490,0.26098,119990.0,119980.0,1.22690799]
["bitfinex-derivatives","BTCF0:USTF0",1752534471691,0.26098,119990.0,119980.0,1.58690799]
["bitfinex-derivatives","BTCF0:USTF0",1752534472291,0.09434,119990.0,119980.0,1.58690799]
["bitfinex-derivatives","BTCF0:USTF0",1752534472589,0.002,119990.0,119980.0,1.58690799]
["bitfinex-derivatives","BTCF0:USTF0",1752534474589,0.26558873,120010.0,120000.0,0.1666261]
["bitfinex-derivatives","BTCF0:USTF0",1752534474789,0.38010233,120010.0,120000.0,1.51767499]
["bitfinex-derivatives","BTCF0:USTF0",1752534474997,0.42627233,120010.0,120000.0,1.51767499]
["bitfinex-derivatives","BTCF0:USTF0",1752534475490,0.42627233,120010.0,120000.0,1.16767499]
["bitfinex-derivatives","BTCF0:USTF0",1752534475691,0.43127233,120010.0,120000.0,1.52767499]
["bitfinex-derivatives","BTCF0:USTF0",1752534476287,0.49374233,120010.0,120000.0,1.52767499]
["bitfinex-derivatives","BTCF0:USTF0",1752534478793,0.49374233,120010.0,120000.0,1.23538017]
["bitfinex-derivatives","BTCF0:USTF0",1752534480797,0.49374233,120010.0,120000.0,0.66826017]
["bitfinex-derivatives","BTCF0:USTF0",1752534480986,0.49374233,120010.0,120000.0,1.23530017]
["bitfinex-derivatives","BTCF0:USTF0",1752534484602,0.76892122,120010.0,120000.0,0.13282518]
["bitfinex-derivatives","BTCF0:USTF0",1752534484807,0.76892122,120010.0,120000.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752534485606,0.323716,120000.0,119990.0,0.2726363]
["bitfinex-derivatives","BTCF0:USTF0",1752534485803,0.70889489,120000.0,119990.0,0.8394763]
["bitfinex-derivatives","BTCF0:USTF0",1752534486700,0.70889489,120000.0,119990.0,0.2307768]
["bitfinex-derivatives","BTCF0:USTF0",1752534486905,0.71189489,120000.0,119990.0,0.7977768]
["bitfinex-derivatives","BTCF0:USTF0",1752534487899,0.71189489,120000.0,119990.0,0.8208968]
["bitfinex-derivatives","BTCF0:USTF0",1752534490102,0.71189489,120000.0,119990.0,0.2538968]
["bitfinex-derivatives","BTCF0:USTF0",1752534490310,0.71189489,120000.0,119990.0,0.8208968]
["bitfinex-derivatives","BTCF0:USTF0",1752534491497,0.71189489,120000.0,119990.0,0.8925168]
["bitfinex-derivatives","BTCF0:USTF0",1752534493701,0.3237299,119990.0,119980.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1752534493907,0.3237438,119980.0,119970.0,0.2310072]
["bitfinex-derivatives","BTCF0:USTF0",1752534494106,0.70892269,119980.0,119970.0,0.3808076]
["bitfinex-derivatives","BTCF0:USTF0",1752534494407,0.70892269,119980.0,119970.0,0.9478076]
["bitfinex-derivatives","BTCF0:USTF0",1752534494607,0.70892269,119980.0,119970.0,1.0425476]
["bitfinex-derivatives","BTCF0:USTF0",1752534496503,0.70892269,119980.0,119970.0,0.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1752534496700,0.70892269,119980.0,119970.0,1.0425876]
["bitfinex-derivatives","BTCF0:USTF0",1752534497007,0.71092269,119980.0,119970.0,1.0425876]
["bitfinex-derivatives","BTCF0:USTF0",1752534497603,0.71092269,119980.0,119970.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1752534497809,0.71092269,119980.0,119970.0,0.9478476]
["bitfinex-derivatives","BTCF0:USTF0",1752534501109,0.71092269,119980.0,119970.0,1.0425876]
["bitfinex-derivatives","BTCF0:USTF0",1752534501309,0.71092269,119980.0,119970.0,0.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1752534501511,0.71092269,119980.0,119970.0,1.0425876]
["bitfinex-derivatives","BTCF0:USTF0",1752534503807,0.71092269,119980.0,119970.0,0.9478476]
["bitfinex-derivatives","BTCF0:USTF0",1752534504311,0.71092269,119980.0,119970.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1752534504808,0.71092269,119980.0,119970.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1752534505112,0.3237577,119970.0,119960.0,0.436986]
["bitfinex-derivatives","BTCF0:USTF0",1752534505312,0.63893659,119970.0,119960.0,1.253826]
["bitfinex-derivatives","BTCF0:USTF0",1752534505813,0.3637577,119970.0,119960.0,1.253826]
["bitfinex-derivatives","BTCF0:USTF0",1752534514209,0.3637577,119970.0,119960.0,1.52900489]
["bitfinex-derivatives","BTCF0:USTF0",1752534514516,0.3637577,119970.0,119960.0,0.96196489]
["bitfinex-derivatives","BTCF0:USTF0",1752534514706,0.3637577,119970.0,119960.0,1.52900489]
["bitfinex-derivatives","BTCF0:USTF0",1752534520223,0.3637577,119970.0,119960.0,1.558935]
["bitfinex-derivatives","BTCF0:USTF0",1752534520424,0.63893659,119970.0,119960.0,0.39507361]
["bitfinex-derivatives","BTCF0:USTF0",1752534520618,0.63893659,119970.0,119960.0,1.098865]
["bitfinex-derivatives","BTCF0:USTF0",1752534520820,0.63893659,119970.0,119960.0,1.167945]
["bitfinex-derivatives","BTCF0:USTF0",1752534523823,0.63893659,119970.0,119960.0,0.600905]
["bitfinex-derivatives","BTCF0:USTF0",1752534524024,0.63893659,119970.0,119960.0,1.19787511]
["bitfinex-derivatives","BTCF0:USTF0",1752534524919,0.3637577,119970.0,119960.0,1.19787511]
["bitfinex-derivatives","BTCF0:USTF0",1752534527526,0.3637577,119970.0,119960.0,0.38083511]
["bitfinex-derivatives","BTCF0:USTF0",1752534527728,0.63893659,119970.0,119960.0,0.12196361]
["bitfinex-derivatives","BTCF0:USTF0",1752534527933,0.63893659,119970.0,119960.0,0.5683876]
["bitfinex-derivatives","BTCF0:USTF0",1752534528932,0.63893659,119970.0,119960.0,0.0013476]
["bitfinex-derivatives","BTCF0:USTF0",1752534529231,0.63893659,119970.0,119960.0,0.5683876]
["bitfinex-derivatives","BTCF0:USTF0",1752534530531,0.63893659,119970.0,119960.0,0.57733252]
["bitfinex-derivatives","BTCF0:USTF0",1752534532128,0.63893659,119970.0,119960.0,0.60965252]
["bitfinex-derivatives","BTCF0:USTF0",1752534532336,0.63893659,119970.0,119960.0,0.87616402]
["bitfinex-derivatives","BTCF0:USTF0",1752534532530,0.63893659,119970.0,119960.0,0.89927402]
["bitfinex-derivatives","BTCF0:USTF0",1752534532740,0.63893659,119970.0,119960.0,0.89917678]
["bitfinex-derivatives","BTCF0:USTF0",1752534533840,0.3637577,119970.0,119960.0,0.89917678]
["bitfinex-derivatives","BTCF0:USTF0",1752534534031,0.63893659,119970.0,119960.0,0.89917678]
["bitfinex-derivatives","BTCF0:USTF0",1752534534635,0.3637577,119970.0,119960.0,0.89917678]
["bitfinex-derivatives","BTCF0:USTF0",1752534534835,0.63893659,119970.0,119960.0,0.89917678]
["bitfinex-derivatives","BTCF0:USTF0",1752534535031,0.63893659,119970.0,119960.0,0.89927402]
["bitfinex-derivatives","BTCF0:USTF0",1752534536339,0.63893659,119970.0,119960.0,0.80708402]
["bitfinex-derivatives","BTCF0:USTF0",1752534538138,0.63893659,119970.0,119960.0,0.64040252]
["bitfinex-derivatives","BTCF0:USTF0",1752534538634,0.63893659,119970.0,119960.0,0.80708402]
["bitfinex-derivatives","BTCF0:USTF0",1752534539137,0.63893659,119970.0,119960.0,0.64040252]
["bitfinex-derivatives","BTCF0:USTF0",1752534540643,0.63893659,119970.0,119960.0,0.80708402]
["bitfinex-derivatives","BTCF0:USTF0",1752534543040,0.63893659,119970.0,119960.0,0.64040252]
["bitfinex-derivatives","BTCF0:USTF0",1752534545939,0.63893659,119970.0,119960.0,0.83102402]
["bitfinex-derivatives","BTCF0:USTF0",1752534546139,0.63893659,119970.0,119960.0,0.90276402]
["bitfinex-derivatives","BTCF0:USTF0",1752534546443,0.3637577,119970.0,119960.0,0.90276402]
["bitfinex-derivatives","BTCF0:USTF0",1752534546639,0.2761077,119970.0,119960.0,0.61090291]
["bitfinex-derivatives","BTCF0:USTF0",1752534546944,0.2066677,119970.0,119960.0,1.54798291]
["bitfinex-derivatives","BTCF0:USTF0",1752534547143,0.2066677,119970.0,119960.0,1.57791302]
["bitfinex-derivatives","BTCF0:USTF0",1752534549146,0.1666677,119970.0,119960.0,1.57791302]
["bitfinex-derivatives","BTCF0:USTF0",1752534549642,0.14658733,119990.0,119980.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752534549948,0.48130713,119990.0,119980.0,1.53674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534550141,0.48130713,119990.0,119980.0,1.51674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534550648,0.34443463,119990.0,119980.0,1.51674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534551046,0.34743463,119990.0,119980.0,1.5466727]
["bitfinex-derivatives","BTCF0:USTF0",1752534551348,0.34743463,119990.0,119980.0,1.52674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534551850,0.44264463,119990.0,119980.0,1.16674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534552547,0.44264463,119990.0,119980.0,1.54674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534552737,0.50650463,119990.0,119980.0,1.54674259]
["bitfinex-derivatives","BTCF0:USTF0",1752534555748,0.78168352,119990.0,119980.0,0.3244837]
["bitfinex-derivatives","BTCF0:USTF0",1752534555941,0.78168352,119990.0,119980.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1752534556142,0.78168352,119990.0,119980.0,0.62911]
["bitfinex-derivatives","BTCF0:USTF0",1752534556340,0.78168352,119990.0,119980.0,0.7957637]
["bitfinex-derivatives","BTCF0:USTF0",1752534556543,0.78168352,119990.0,119980.0,0.8439137]
["bitfinex-derivatives","BTCF0:USTF0",1752534556752,0.78168352,119990.0,119980.0,0.8914437]
["bitfinex-derivatives","BTCF0:USTF0",1752534559951,0.78168352,119990.0,119980.0,1.2614437]
["bitfinex-derivatives","BTCF0:USTF0",1752534559952,0.50650463,119990.0,119980.0,1.2614437]
["bitfinex-derivatives","BTCF0:USTF0",1752534561350,0.50650463,119990.0,119980.0,1.53662259]
["bitfinex-derivatives","BTCF0:USTF0",1752534561955,0.4903719,119990.0,119980.0,1.53662259]
["bitfinex-derivatives","BTCF0:USTF0",1752534562154,0.50625,119990.0,119980.0,1.53662259]
["bitfinex-derivatives","BTCF0:USTF0",1752534563155,0.50625,119990.0,119980.0,1.2614437]
["bitfinex-derivatives","BTCF0:USTF0",1752534564058,0.50625,119990.0,119980.0,0.8914437]
["bitfinex-derivatives","BTCF0:USTF0",1752534565056,0.78142889,119990.0,119980.0,0.8914037]
["bitfinex-derivatives","BTCF0:USTF0",1752534565357,0.76555079,119990.0,119980.0,0.8914037]
["bitfinex-derivatives","BTCF0:USTF0",1752534565558,0.78140142,119990.0,119980.0,0.3244837]
["bitfinex-derivatives","BTCF0:USTF0",1752534565957,0.78140142,119990.0,119980.0,0.8914037]
["bitfinex-derivatives","BTCF0:USTF0",1752534567559,0.78140142,119990.0,119980.0,0.3244837]
["bitfinex-derivatives","BTCF0:USTF0",1752534567858,0.78140142,119990.0,119980.0,0.8914037]
["bitfinex-derivatives","BTCF0:USTF0",1752534568060,0.78140142,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534568559,0.78140142,119990.0,119980.0,1.0460837]
["bitfinex-derivatives","BTCF0:USTF0",1752534569061,0.78140142,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534569559,0.50622253,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534569858,0.78140142,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534570458,0.4903719,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534571862,0.50624104,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534572062,0.78141993,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534573864,0.76555079,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534574162,0.78164741,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534576962,0.78164741,119990.0,119980.0,0.8914037]
["bitfinex-derivatives","BTCF0:USTF0",1752534577168,0.78164741,119990.0,119980.0,1.6130037]
["bitfinex-derivatives","BTCF0:USTF0",1752534579169,0.78164741,119990.0,119980.0,1.6129637]
["bitfinex-derivatives","BTCF0:USTF0",1752534579564,0.50646852,119990.0,119980.0,1.6129637]
["bitfinex-derivatives","BTCF0:USTF0",1752534581670,0.78164741,119990.0,119980.0,1.6129637]
["bitfinex-derivatives","BTCF0:USTF0",1752534582873,0.78164741,119990.0,119980.0,1.64289381]
["bitfinex-derivatives","BTCF0:USTF0",1752534583783,0.78164741,119990.0,119980.0,0.90936011]
["bitfinex-derivatives","BTCF0:USTF0",1752534583983,0.78164741,119990.0,119980.0,1.6129639]
["bitfinex-derivatives","BTCF0:USTF0",1752534585086,0.78164741,119990.0,119980.0,1.35063]
["bitfinex-derivatives","BTCF0:USTF0",1752534587291,0.78164741,119990.0,119980.0,1.5172839]
["bitfinex-derivatives","BTCF0:USTF0",1752534587488,0.78164741,119990.0,119980.0,1.35063]
["bitfinex-derivatives","BTCF0:USTF0",1752534588290,0.78164741,119990.0,119980.0,1.5172839]
["bitfinex-derivatives","BTCF0:USTF0",1752534588489,0.78123718,119990.0,119980.0,1.6124239]
["bitfinex-derivatives","BTCF0:USTF0",1752534590092,0.50605829,119990.0,119980.0,1.6124239]
["bitfinex-derivatives","BTCF0:USTF0",1752534592193,0.4903719,119990.0,119980.0,1.6124239]
["bitfinex-derivatives","BTCF0:USTF0",1752534592893,0.50602031,119990.0,119980.0,1.6124239]
["bitfinex-derivatives","BTCF0:USTF0",1752534593195,0.7811992,119990.0,119980.0,1.6124239]
["bitfinex-derivatives","BTCF0:USTF0",1752534595794,0.44216031,119990.0,119980.0,2.24760279]
["bitfinex-derivatives","BTCF0:USTF0",1752534595995,0.34695031,119990.0,119980.0,2.24760279]
["bitfinex-derivatives","BTCF0:USTF0",1752534596296,0.34695031,119990.0,119980.0,2.2775329]
["bitfinex-derivatives","BTCF0:USTF0",1752534596495,0.34695031,119990.0,119980.0,1.9175329]
["bitfinex-derivatives","BTCF0:USTF0",1752534596795,0.44154031,119990.0,119980.0,2.2475329]
["bitfinex-derivatives","BTCF0:USTF0",1752534597196,0.44154031,119990.0,119980.0,1.9175329]
["bitfinex-derivatives","BTCF0:USTF0",1752534597496,0.44154031,119990.0,119980.0,1.96235401]
["bitfinex-derivatives","BTCF0:USTF0",1752534597692,0.44154031,119990.0,119980.0,1.64235401]
["bitfinex-derivatives","BTCF0:USTF0",1752534598196,0.44154031,119990.0,119980.0,2.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1752534599697,0.44154031,119990.0,119980.0,2.2775329]
["bitfinex-derivatives","BTCF0:USTF0",1752534600497,0.34695031,119990.0,119980.0,2.2775329]
["bitfinex-derivatives","BTCF0:USTF0",1752534601099,0.44335031,119990.0,119980.0,1.9575329]
["bitfinex-derivatives","BTCF0:USTF0",1752534602801,0.44335031,119990.0,119980.0,1.68235401]
["bitfinex-derivatives","BTCF0:USTF0",1752534607105,0.34695031,119990.0,119980.0,2.2975329]
["bitfinex-derivatives","BTCF0:USTF0",1752534607404,0.13864841,119990.0,119980.0,2.2975329]
["bitfinex-derivatives","BTCF0:USTF0",1752534608999,0.09111841,119990.0,119980.0,2.2975329]
["bitfinex-derivatives","BTCF0:USTF0",1752534609200,0.1666284,120000.0,119990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1752534609405,0.2866284,120000.0,119990.0,1.29004716]
["bitfinex-derivatives","BTCF0:USTF0",1752534610194,0.2886284,120000.0,119990.0,1.29004716]
["bitfinex-derivatives","BTCF0:USTF0",1752534610504,0.3604684,120000.0,119990.0,1.29004716]
["bitfinex-derivatives","BTCF0:USTF0",1752534610706,0.4490484,120000.0,119990.0,0.63486827]
["bitfinex-derivatives","BTCF0:USTF0",1752534610905,0.72422729,120000.0,119990.0,1.17169]
["bitfinex-derivatives","BTCF0:USTF0",1752534611606,0.72422729,120000.0,119990.0,1.49169]
["bitfinex-derivatives","BTCF0:USTF0",1752534611807,0.4490484,120000.0,119990.0,1.17176875]
["bitfinex-derivatives","BTCF0:USTF0",1752534612106,0.4490484,120000.0,119990.0,1.20174702]
["bitfinex-derivatives","BTCF0:USTF0",1752534612407,0.4490484,120000.0,119990.0,1.17176875]
["bitfinex-derivatives","BTCF0:USTF0",1752534612609,0.4490484,120000.0,119990.0,1.55176875]
["bitfinex-derivatives","BTCF0:USTF0",1752534613108,0.4490484,120000.0,119990.0,1.17176875]
["bitfinex-derivatives","BTCF0:USTF0",1752534621416,0.4490484,120000.0,119990.0,1.20174702]
["bitfinex-derivatives","BTCF0:USTF0",1752534624113,0.4490484,120000.0,119990.0,1.47692591]
["bitfinex-derivatives","BTCF0:USTF0",1752534625212,0.2886284,120000.0,119990.0,1.79692591]
["bitfinex-derivatives","BTCF0:USTF0",1752534625414,0.3364184,120000.0,119990.0,1.79692591]
["bitfinex-derivatives","BTCF0:USTF0",1752534626118,0.3364184,120000.0,119990.0,1.47692591]
["bitfinex-derivatives","BTCF0:USTF0",1752534626317,0.3850284,120000.0,119990.0,1.47692591]
["bitfinex-derivatives","BTCF0:USTF0",1752534627816,0.2886284,120000.0,119990.0,1.84692591]
["bitfinex-derivatives","BTCF0:USTF0",1752534629922,0.2886284,120000.0,119990.0,2.20772591]
["bitfinex-derivatives","BTCF0:USTF0",1752534630222,0.2886284,120000.0,119990.0,1.83772591]
["bitfinex-derivatives","BTCF0:USTF0",1752534630423,0.3371684,120000.0,119990.0,1.83772591]
["bitfinex-derivatives","BTCF0:USTF0",1752534630922,0.3371684,120000.0,119990.0,0.99574702]
["bitfinex-derivatives","BTCF0:USTF0",1752534631223,0.4158684,120000.0,119990.0,1.56242702]
["bitfinex-derivatives","BTCF0:USTF0",1752534632522,0.4158684,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534633225,0.3371684,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534634124,0.3615784,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534634619,0.3615784,120000.0,119990.0,1.11600591]
["bitfinex-derivatives","BTCF0:USTF0",1752534634825,0.3615784,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534636025,0.3850984,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534638124,0.2886284,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534638324,0.2886284,120000.0,119990.0,1.8824939]
["bitfinex-derivatives","BTCF0:USTF0",1752534638720,0.2886284,120000.0,119990.0,2.2524939]
["bitfinex-derivatives","BTCF0:USTF0",1752534638918,0.2886284,120000.0,119990.0,1.97731501]
["bitfinex-derivatives","BTCF0:USTF0",1752534639225,0.2886284,120000.0,119990.0,2.2524939]
["bitfinex-derivatives","BTCF0:USTF0",1752534642131,0.2886284,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534642628,0.3371684,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534643028,0.3371684,120000.0,119990.0,1.8824939]
["bitfinex-derivatives","BTCF0:USTF0",1752534643428,0.3850984,120000.0,119990.0,1.8824939]
["bitfinex-derivatives","BTCF0:USTF0",1752534643828,0.3371684,120000.0,119990.0,1.8824939]
["bitfinex-derivatives","BTCF0:USTF0",1752534644125,0.3371684,120000.0,119990.0,1.83760591]
["bitfinex-derivatives","BTCF0:USTF0",1752534644332,0.3371684,120000.0,119990.0,1.85508257]
["bitfinex-derivatives","BTCF0:USTF0",1752534644727,0.3371684,120000.0,119990.0,1.57990368]
["bitfinex-derivatives","BTCF0:USTF0",1752534644931,0.3850984,120000.0,119990.0,1.85508257]
["bitfinex-derivatives","BTCF0:USTF0",1752534647936,0.3850984,120000.0,119990.0,1.85468156]
["bitfinex-derivatives","BTCF0:USTF0",1752534649034,0.59141387,120000.0,119990.0,1.78581814]
["bitfinex-derivatives","BTCF0:USTF0",1752534649233,0.59141387,120000.0,119990.0,1.06421814]
["bitfinex-derivatives","BTCF0:USTF0",1752534649434,0.59141387,120000.0,119990.0,1.78581814]
["bitfinex-derivatives","BTCF0:USTF0",1752534650932,0.59141387,120000.0,119990.0,1.83070613]
["bitfinex-derivatives","BTCF0:USTF0",1752534651435,0.3850984,120000.0,119990.0,1.83070613]
["bitfinex-derivatives","BTCF0:USTF0",1752534652236,0.4158684,120000.0,119990.0,1.83070613]
["bitfinex-derivatives","BTCF0:USTF0",1752534652932,0.3850984,120000.0,119990.0,1.83070613]
["bitfinex-derivatives","BTCF0:USTF0",1752534653236,0.3615784,120000.0,119990.0,1.83070613]
["bitfinex-derivatives","BTCF0:USTF0",1752534653836,0.3615784,120000.0,119990.0,2.15070613]
["bitfinex-derivatives","BTCF0:USTF0",1752534654037,0.3371684,120000.0,119990.0,1.80072786]
["bitfinex-derivatives","BTCF0:USTF0",1752534654833,0.3371684,120000.0,119990.0,1.82072786]
["bitfinex-derivatives","BTCF0:USTF0",1752534656542,0.3615784,120000.0,119990.0,1.82072786]
["bitfinex-derivatives","BTCF0:USTF0",1752534656839,0.122,120000.0,119990.0,2.37704333]
["bitfinex-derivatives","BTCF0:USTF0",1752534657033,0.002,120000.0,119990.0,2.37704333]
["bitfinex-derivatives","BTCF0:USTF0",1752534657740,0.1666153,120010.0,120000.0,0.1968461]
["bitfinex-derivatives","BTCF0:USTF0",1752534657936,0.1766153,120010.0,120000.0,1.11285408]
["bitfinex-derivatives","BTCF0:USTF0",1752534658136,0.01,120010.0,120000.0,1.44774207]
["bitfinex-derivatives","BTCF0:USTF0",1752534658444,0.01,120010.0,120000.0,1.1577299]
["bitfinex-derivatives","BTCF0:USTF0",1752534658842,0.1766122,120010.0,120000.0,1.4077299]
["bitfinex-derivatives","BTCF0:USTF0",1752534659743,0.1766122,120010.0,120000.0,1.7685299]
["bitfinex-derivatives","BTCF0:USTF0",1752534660042,0.1766122,120010.0,120000.0,1.60596625]
["bitfinex-derivatives","BTCF0:USTF0",1752534660243,0.1766122,120010.0,120000.0,1.87596625]
["bitfinex-derivatives","BTCF0:USTF0",1752534660746,0.4088831,120020.0,120010.0,0.1981323]
["bitfinex-derivatives","BTCF0:USTF0",1752534660942,0.5288831,120020.0,120010.0,1.37477777]
["bitfinex-derivatives","BTCF0:USTF0",1752534661545,0.52047188,120020.0,120010.0,1.37477777]
["bitfinex-derivatives","BTCF0:USTF0",1752534662845,0.52047188,120020.0,120010.0,1.73557777]
["bitfinex-derivatives","BTCF0:USTF0",1752534665044,0.52047188,120020.0,120010.0,2.26189324]
["bitfinex-derivatives","BTCF0:USTF0",1752534665045,0.19177,120020.0,120010.0,2.26189324]
["bitfinex-derivatives","BTCF0:USTF0",1752534665236,0.12,120020.0,120010.0,2.30950179]
["bitfinex-derivatives","BTCF0:USTF0",1752534665437,0.04736,120030.0,120020.0,0.1981184]
["bitfinex-derivatives","BTCF0:USTF0",1752534665638,0.02,120030.0,120020.0,1.62074608]
["bitfinex-derivatives","BTCF0:USTF0",1752534665942,0.3684249,120040.0,120030.0,0.1981045]
["bitfinex-derivatives","BTCF0:USTF0",1752534666150,0.4367814,120040.0,120030.0,1.73232779]
["bitfinex-derivatives","BTCF0:USTF0",1752534667048,0.4367814,120040.0,120030.0,1.80088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534667348,0.4387814,120040.0,120030.0,1.80088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534667548,0.4387814,120040.0,120030.0,1.46088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534668049,0.2785714,120040.0,120030.0,1.46088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534668349,0.3259306,120040.0,120030.0,1.46088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534669253,0.3259306,120040.0,120030.0,1.77088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534669553,0.15936,120040.0,120030.0,1.77088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534669753,0.3259306,120040.0,120030.0,1.77088089]
["bitfinex-derivatives","BTCF0:USTF0",1752534669954,0.3259306,120040.0,120030.0,1.77967567]
["bitfinex-derivatives","BTCF0:USTF0",1752534670654,0.3259306,120040.0,120030.0,1.77917818]
["bitfinex-derivatives","BTCF0:USTF0",1752534672256,0.3259306,120040.0,120030.0,1.21261818]
["bitfinex-derivatives","BTCF0:USTF0",1752534672450,0.3259306,120040.0,120030.0,1.46905818]
["bitfinex-derivatives","BTCF0:USTF0",1752534672755,0.3508706,120040.0,120030.0,1.77905818]
["bitfinex-derivatives","BTCF0:USTF0",1752534673062,0.3508706,120040.0,120030.0,2.13985818]
["bitfinex-derivatives","BTCF0:USTF0",1752534673452,0.3739606,120040.0,120030.0,2.13985818]
["bitfinex-derivatives","BTCF0:USTF0",1752534673655,0.3739606,120040.0,120030.0,2.14040661]
["bitfinex-derivatives","BTCF0:USTF0",1752534674151,0.3508706,120040.0,120030.0,1.83021373]
["bitfinex-derivatives","BTCF0:USTF0",1752534674355,0.3508706,120040.0,120030.0,2.16021373]
["bitfinex-derivatives","BTCF0:USTF0",1752534675761,0.3508706,120040.0,120030.0,1.43861373]
["bitfinex-derivatives","BTCF0:USTF0",1752534675962,0.3508706,120040.0,120030.0,2.16021373]
["bitfinex-derivatives","BTCF0:USTF0",1752534677063,0.3508706,120040.0,120030.0,2.16029702]
["bitfinex-derivatives","BTCF0:USTF0",1752534677566,0.3739606,120040.0,120030.0,2.16029702]
["bitfinex-derivatives","BTCF0:USTF0",1752534679058,0.3739606,120040.0,120030.0,1.31902845]
["bitfinex-derivatives","BTCF0:USTF0",1752534679263,0.3739606,120040.0,120030.0,1.55538845]
["bitfinex-derivatives","BTCF0:USTF0",1752534679465,0.3739606,120040.0,120030.0,2.19025702]
["bitfinex-derivatives","BTCF0:USTF0",1752534679766,0.4061906,120040.0,120030.0,2.19025702]
["bitfinex-derivatives","BTCF0:USTF0",1752534684863,0.4061906,120040.0,120030.0,1.46865702]
["bitfinex-derivatives","BTCF0:USTF0",1752534685065,0.4061906,120040.0,120030.0,2.19025702]
["bitfinex-derivatives","BTCF0:USTF0",1752534685563,0.4061906,120040.0,120030.0,1.46865702]
["bitfinex-derivatives","BTCF0:USTF0",1752534685766,0.4061906,120040.0,120030.0,2.19025702]
["bitfinex-derivatives","BTCF0:USTF0",1752534687261,0.4061906,120040.0,120030.0,1.83021702]
["bitfinex-derivatives","BTCF0:USTF0",1752534687567,0.4061906,120040.0,120030.0,2.14021702]
["bitfinex-derivatives","BTCF0:USTF0",1752534688866,0.4387806,120040.0,120030.0,2.14021702]
["bitfinex-derivatives","BTCF0:USTF0",1752534689066,0.4387806,120040.0,120030.0,2.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1752534689758,0.4387806,120040.0,120030.0,1.86534845]
["bitfinex-derivatives","BTCF0:USTF0",1752534689965,0.4387806,120040.0,120030.0,2.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1752534690161,0.64494922,120040.0,120030.0,1.50519707]
["bitfinex-derivatives","BTCF0:USTF0",1752534690467,0.85111784,120040.0,120030.0,1.51241845]
["bitfinex-derivatives","BTCF0:USTF0",1752534690665,0.85111784,120040.0,120030.0,0.94609845]
["bitfinex-derivatives","BTCF0:USTF0",1752534690866,0.85111784,120040.0,120030.0,1.51241845]
["bitfinex-derivatives","BTCF0:USTF0",1752534691864,0.85111784,120040.0,120030.0,0.94609845]
["bitfinex-derivatives","BTCF0:USTF0",1752534692067,0.85111784,120040.0,120030.0,1.76260707]
["bitfinex-derivatives","BTCF0:USTF0",1752534692068,0.4387806,120040.0,120030.0,1.76260707]
["bitfinex-derivatives","BTCF0:USTF0",1752534692369,0.4387806,120040.0,120030.0,1.19628707]
["bitfinex-derivatives","BTCF0:USTF0",1752534692670,0.4387806,120040.0,120030.0,1.76260707]
["bitfinex-derivatives","BTCF0:USTF0",1752534693772,0.4387806,120040.0,120030.0,1.80260707]
["bitfinex-derivatives","BTCF0:USTF0",1752534694064,0.4387806,120040.0,120030.0,1.23628707]
["bitfinex-derivatives","BTCF0:USTF0",1752534694271,0.4387806,120040.0,120030.0,1.80268707]
["bitfinex-derivatives","BTCF0:USTF0",1752534694571,0.4387806,120040.0,120030.0,1.83263834]
["bitfinex-derivatives","BTCF0:USTF0",1752534695172,0.4387806,120040.0,120030.0,1.90137171]
["bitfinex-derivatives","BTCF0:USTF0",1752534696373,0.4387806,120040.0,120030.0,1.62646972]
["bitfinex-derivatives","BTCF0:USTF0",1752534703376,0.4387806,120040.0,120030.0,1.90137171]
["bitfinex-derivatives","BTCF0:USTF0",1752534703772,0.4387806,120040.0,120030.0,1.06006972]
["bitfinex-derivatives","BTCF0:USTF0",1752534703976,0.71368259,120040.0,120030.0,1.62638972]
["bitfinex-derivatives","BTCF0:USTF0",1752534705580,0.71368259,120040.0,120030.0,1.06006972]
["bitfinex-derivatives","BTCF0:USTF0",1752534705780,0.71368259,120040.0,120030.0,1.62662972]
["bitfinex-derivatives","BTCF0:USTF0",1752534706479,0.4387806,120040.0,120030.0,1.62662972]
["bitfinex-derivatives","BTCF0:USTF0",1752534706676,0.4387806,120040.0,120030.0,0.90502972]
["bitfinex-derivatives","BTCF0:USTF0",1752534706975,0.71368259,120040.0,120030.0,0.84946522]
["bitfinex-derivatives","BTCF0:USTF0",1752534707275,0.98858458,120040.0,120030.0,0.77919917]
["bitfinex-derivatives","BTCF0:USTF0",1752534707482,0.98858458,120040.0,120030.0,1.34567917]
["bitfinex-derivatives","BTCF0:USTF0",1752534707872,0.71368259,120040.0,120030.0,1.34567917]
["bitfinex-derivatives","BTCF0:USTF0",1752534708678,0.4387806,120040.0,120030.0,1.34567917]
["bitfinex-derivatives","BTCF0:USTF0",1752534708977,0.71368259,120040.0,120030.0,1.34567917]
["bitfinex-derivatives","BTCF0:USTF0",1752534709179,0.71368259,120040.0,120030.0,1.32808]
["bitfinex-derivatives","BTCF0:USTF0",1752534714788,0.71368259,120040.0,120030.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752534714990,0.71221081,120040.0,120030.0,1.32836]
["bitfinex-derivatives","BTCF0:USTF0",1752534715788,0.71221081,120040.0,120030.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752534715990,0.71221081,120040.0,120030.0,1.32832]
["bitfinex-derivatives","BTCF0:USTF0",1752534716889,0.71221081,120040.0,120030.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752534717084,0.71221081,120040.0,120030.0,1.32832]
["bitfinex-derivatives","BTCF0:USTF0",1752534718897,0.71221081,120040.0,120030.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752534719100,0.71221081,120040.0,120030.0,1.32832]
["bitfinex-derivatives","BTCF0:USTF0",1752534723104,0.84984556,120040.0,120030.0,1.32832]
["bitfinex-derivatives","BTCF0:USTF0",1752534724300,0.84984556,120040.0,120030.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752534724604,1.41632556,120040.0,120030.0,1.32808]
["bitfinex-derivatives","BTCF0:USTF0",1752534725204,1.41632556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534725504,1.41628556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534727406,0.84984556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534727606,1.41628556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534729006,0.84984556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534729207,1.41624556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534730600,0.43730882,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534730797,1.41624556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534731301,0.84984556,120040.0,120030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752534731506,0.84984556,120040.0,120030.0,0.9213244]
["bitfinex-derivatives","BTCF0:USTF0",1752534731707,1.41652556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534739010,0.84984556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534739209,1.41636556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534740912,0.84984556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534741107,1.41632556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534741308,1.41628556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534741616,0.84984556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534741812,1.41628556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534751525,0.84984556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534751725,1.41628556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534752025,1.41628556,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534752225,1.21001719,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534753528,1.41628556,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534754026,1.41628556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534754630,0.84984556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534754829,1.41628556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534756530,0.84984556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534756730,1.41628556,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534757030,1.41628556,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534757431,0.84984556,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534757631,1.41628556,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534760238,1.41628556,120040.0,120030.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752534760534,1.41628556,120040.0,120030.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752534760832,0.84984556,120040.0,120030.0,1.17151287]
["bitfinex-derivatives","BTCF0:USTF0",1752534761035,0.64357719,120040.0,120030.0,1.17151287]
["bitfinex-derivatives","BTCF0:USTF0",1752534761232,0.64357719,120040.0,120030.0,1.5316845]
["bitfinex-derivatives","BTCF0:USTF0",1752534761538,0.64357719,120040.0,120030.0,1.73795287]
["bitfinex-derivatives","BTCF0:USTF0",1752534761938,0.84984556,120040.0,120030.0,1.73795287]
["bitfinex-derivatives","BTCF0:USTF0",1752534765346,0.84984556,120040.0,120030.0,1.5316845]
["bitfinex-derivatives","BTCF0:USTF0",1752534765747,0.84984556,120040.0,120030.0,1.3651]
["bitfinex-derivatives","BTCF0:USTF0",1752534766248,0.84984556,120040.0,120030.0,1.5316845]
["bitfinex-derivatives","BTCF0:USTF0",1752534768451,0.84984556,120040.0,120030.0,1.3651]
["bitfinex-derivatives","BTCF0:USTF0",1752534769155,0.84984556,120040.0,120030.0,1.5316845]
["bitfinex-derivatives","BTCF0:USTF0",1752534769452,0.84984556,120040.0,120030.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1752534769653,0.84984556,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534771254,0.43730882,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534771455,0.84984556,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534771754,0.84984556,120040.0,120030.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1752534771948,0.84984556,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534773751,0.84984556,120040.0,120030.0,0.9652445]
["bitfinex-derivatives","BTCF0:USTF0",1752534773951,0.84984556,120040.0,120030.0,1.5316445]
["bitfinex-derivatives","BTCF0:USTF0",1752534776256,0.84984556,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534779260,0.84984556,120040.0,120030.0,1.5316445]
["bitfinex-derivatives","BTCF0:USTF0",1752534779559,0.84984556,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534779760,0.84984556,120040.0,120030.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1752534779956,0.84984556,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534780960,1.04916356,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534782260,1.04916356,120040.0,120030.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1752534782462,1.04916356,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534788560,1.04916356,120040.0,120030.0,1.5316445]
["bitfinex-derivatives","BTCF0:USTF0",1752534790566,1.04916356,120040.0,120030.0,0.8100445]
["bitfinex-derivatives","BTCF0:USTF0",1752534790767,1.04916356,120040.0,120030.0,1.5316445]
["bitfinex-derivatives","BTCF0:USTF0",1752534791068,1.04916356,120040.0,120030.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1752534796174,0.63662682,120040.0,120030.0,1.36502]
["bitfinex-derivatives","BTCF0:USTF0",1752534796472,1.04916356,120040.0,120030.0,1.36502]
["bitfinex-derivatives","BTCF0:USTF0",1752534804576,1.04916356,120040.0,120030.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1752534804881,1.04916356,120040.0,120030.0,1.36502]
["bitfinex-derivatives","BTCF0:USTF0",1752534809886,1.04916356,120040.0,120030.0,1.5316045]
["bitfinex-derivatives","BTCF0:USTF0",1752534810084,1.04916356,120040.0,120030.0,0.9652445]
["bitfinex-derivatives","BTCF0:USTF0",1752534810286,0.63662682,120040.0,120030.0,1.5315645]
["bitfinex-derivatives","BTCF0:USTF0",1752534810488,1.04916356,120040.0,120030.0,1.5315645]
["bitfinex-derivatives","BTCF0:USTF0",1752534811485,1.04916356,120040.0,120030.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1752534811687,1.04916356,120040.0,120030.0,1.36498]
["bitfinex-derivatives","BTCF0:USTF0",1752534813181,1.04916356,120040.0,120030.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1752534813382,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534813583,1.61548356,120040.0,120030.0,1.32106]
["bitfinex-derivatives","BTCF0:USTF0",1752534814088,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534814286,1.61548356,120040.0,120030.0,1.32106]
["bitfinex-derivatives","BTCF0:USTF0",1752534816688,1.04916356,120040.0,120030.0,1.32106]
["bitfinex-derivatives","BTCF0:USTF0",1752534817789,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534818088,1.04916356,120040.0,120030.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1752534818988,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534819190,1.04916356,120040.0,120030.0,1.34358]
["bitfinex-derivatives","BTCF0:USTF0",1752534819384,1.04916356,120040.0,120030.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1752534820689,1.04916356,120040.0,120030.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1752534820889,1.04916356,120040.0,120030.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1752534821286,1.04916356,120040.0,120030.0,1.34358]
["bitfinex-derivatives","BTCF0:USTF0",1752534822389,1.04916356,120040.0,120030.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1752534824287,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534824489,1.61544356,120040.0,120030.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1752534826694,1.61544356,120040.0,120030.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1752534826889,1.61544356,120040.0,120030.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1752534827390,1.61540356,120040.0,120030.0,1.32098]
["bitfinex-derivatives","BTCF0:USTF0",1752534835801,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534836196,1.61536356,120040.0,120030.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752534836496,1.61536356,120040.0,120030.0,1.36335]
["bitfinex-derivatives","BTCF0:USTF0",1752534837995,1.04916356,120040.0,120030.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752534838701,1.04916356,120040.0,120030.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1752534838899,1.04916356,120040.0,120030.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752534841302,1.04916356,120040.0,120030.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1752534841500,1.04916356,120040.0,120030.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1752534845613,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534845808,1.04916356,120040.0,120030.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752534846209,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534846411,1.61532356,120040.0,120030.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752534847010,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534847210,1.04916356,120040.0,120030.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752534847410,1.61532356,120040.0,120030.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752534847611,1.61532356,120040.0,120030.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1752534847811,1.61532356,120040.0,120030.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752534848913,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534849113,1.61532356,120040.0,120030.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1752534851314,1.61532356,120040.0,120030.0,1.36331]
["bitfinex-derivatives","BTCF0:USTF0",1752534852716,1.04916356,120040.0,120030.0,1.36331]
["bitfinex-derivatives","BTCF0:USTF0",1752534853014,1.61528356,120040.0,120030.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752534854416,1.04916356,120040.0,120030.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1752534854714,1.61528356,120040.0,120030.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752534854914,1.61528356,120040.0,120030.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1752534857618,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534857818,1.61528356,120040.0,120030.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1752534858215,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534858419,1.61528356,120040.0,120030.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1752534861019,1.20274682,120040.0,120030.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1752534861219,1.61528356,120040.0,120030.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1752534861421,1.04916356,120040.0,120030.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1752534861617,1.61524356,120040.0,120030.0,1.34338]
["bitfinex-derivatives","BTCF0:USTF0",1752534861815,1.61524356,120040.0,120030.0,1.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752534862619,1.61524356,120040.0,120030.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1752534862920,1.61524356,120040.0,120030.0,1.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752534864823,1.61524356,120040.0,120030.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1752534865122,1.61524356,120040.0,120030.0,1.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752534866317,1.61524356,120040.0,120030.0,1.34338]
["bitfinex-derivatives","BTCF0:USTF0",1752534866523,1.61524356,120040.0,120030.0,1.32082]
["bitfinex-derivatives","BTCF0:USTF0",1752534867823,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534868024,1.61524356,120040.0,120030.0,1.32082]
["bitfinex-derivatives","BTCF0:USTF0",1752534869425,1.61520356,120040.0,120030.0,1.32078]
["bitfinex-derivatives","BTCF0:USTF0",1752534869824,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534870025,1.61520356,120040.0,120030.0,1.32078]
["bitfinex-derivatives","BTCF0:USTF0",1752534870219,1.04916356,120040.0,120030.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1752534870515,1.61520356,120040.0,120030.0,1.32078]
["bitfinex-derivatives","BTCF0:USTF0",1752534871824,1.61520356,120040.0,120030.0,1.34353]
["bitfinex-derivatives","BTCF0:USTF0",1752534872025,1.61520356,120040.0,120030.0,1.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1752534872026,0.84289519,120040.0,120030.0,1.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1752534872225,0.84289519,120040.0,120030.0,1.56964837]
["bitfinex-derivatives","BTCF0:USTF0",1752534872627,0.84289519,120040.0,120030.0,1.73623287]
["bitfinex-derivatives","BTCF0:USTF0",1752534873126,0.84289519,120040.0,120030.0,1.56964837]
["bitfinex-derivatives","BTCF0:USTF0",1752534873825,1.04916356,120040.0,120030.0,1.56964837]
["bitfinex-derivatives","BTCF0:USTF0",1752534874024,1.04916356,120040.0,120030.0,1.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1752534874326,1.04916356,120040.0,120030.0,1.56960837]
["bitfinex-derivatives","BTCF0:USTF0",1752534874926,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534876733,1.04916356,120040.0,120030.0,1.56960837]
["bitfinex-derivatives","BTCF0:USTF0",1752534876932,1.04916356,120040.0,120030.0,1.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1752534877232,1.04916356,120040.0,120030.0,1.56960837]
["bitfinex-derivatives","BTCF0:USTF0",1752534878934,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534879735,1.04916356,120040.0,120030.0,0.79734]
["bitfinex-derivatives","BTCF0:USTF0",1752534880034,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534880736,1.04916356,120040.0,120030.0,1.34349]
["bitfinex-derivatives","BTCF0:USTF0",1752534881332,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534881635,0.63662682,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534881838,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534886540,0.63662682,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534886839,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534887540,1.04916356,120040.0,120030.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1752534887839,1.04916356,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534899545,0.63662682,120040.0,120030.0,1.36334]
["bitfinex-derivatives","BTCF0:USTF0",1752534899842,1.04916356,120040.0,120030.0,1.36322]
["bitfinex-derivatives","BTCF0:USTF0",1752534901045,1.04916356,120040.0,120030.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1752534901443,1.82131193,120040.0,120030.0,1.32062]
["bitfinex-derivatives","BTCF0:USTF0",1752534901742,1.82131193,120040.0,120030.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1752534902044,0.2299644,120030.0,120020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752534902239,0.3272683,120020.0,120010.0,0.04760806]
["bitfinex-derivatives","BTCF0:USTF0",1752534902442,1.63191341,120020.0,120010.0,0.04740806]
["bitfinex-derivatives","BTCF0:USTF0",1752534902637,1.63191341,120020.0,120010.0,0.02999676]
["bitfinex-derivatives","BTCF0:USTF0",1752534902845,1.64757126,120020.0,120010.0,0.02999676]
["bitfinex-derivatives","BTCF0:USTF0",1752534903147,0.2299922,120010.0,120000.0,0.5095219]
["bitfinex-derivatives","BTCF0:USTF0",1752534903354,0.66355057,120010.0,120000.0,1.01031676]
["bitfinex-derivatives","BTCF0:USTF0",1752534903946,0.86981894,120010.0,120000.0,0.98722676]
["bitfinex-derivatives","BTCF0:USTF0",1752534904239,1.43569894,120010.0,120000.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1752534904444,0.86981894,120010.0,120000.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1752534904645,1.43769894,120010.0,120000.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1752534905044,1.43769894,120010.0,120000.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1752534905251,1.63701694,120010.0,120000.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1752534907952,1.63701694,120010.0,120000.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1752534908152,1.63701694,120010.0,120000.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1752534908652,1.55838694,120010.0,120000.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1752534908845,1.55838694,120010.0,120000.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1752534909047,0.2486661,120000.0,119990.0,0.03929946]
["bitfinex-derivatives","BTCF0:USTF0",1752534909352,0.78705999,120000.0,119990.0,0.60497946]
["bitfinex-derivatives","BTCF0:USTF0",1752534909552,0.78705999,120000.0,119990.0,0.03909946]
["bitfinex-derivatives","BTCF0:USTF0",1752534910045,0.78705999,120000.0,119990.0,0.00850946]
["bitfinex-derivatives","BTCF0:USTF0",1752534910251,0.24868,119990.0,119980.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1752534910454,1.33713674,119990.0,119980.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1752534913755,1.38490674,119990.0,119980.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1752534914656,1.38490674,119990.0,119980.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1752534915157,1.58422474,119990.0,119980.0,0.01552492]
["bitfinex-derivatives","BTCF0:USTF0",1752534916055,1.58422474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534920254,1.94502474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534921954,1.58422474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534923260,1.37795637,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534924959,1.58422474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534930867,1.37795637,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534931473,1.58422474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534932974,1.37795637,119990.0,119980.0,0.01666492]
["bitfinex-derivatives","BTCF0:USTF0",1752534934577,1.37795637,119990.0,119980.0,0.03182492]
["bitfinex-derivatives","BTCF0:USTF0",1752534934880,1.58422474,119990.0,119980.0,0.03182492]
["bitfinex-derivatives","BTCF0:USTF0",1752534940085,1.58422474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534956801,1.59258034,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534957400,1.58422474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534969607,1.01830474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534969808,0.84263637,119990.0,119980.0,0.03065492]
["bitfinex-derivatives","BTCF0:USTF0",1752534970114,1.40855637,119990.0,119980.0,0.03065492]
["bitfinex-derivatives","BTCF0:USTF0",1752534970606,0.84263637,119990.0,119980.0,0.55810882]
["bitfinex-derivatives","BTCF0:USTF0",1752534970811,1.40855637,119990.0,119980.0,0.55810882]
["bitfinex-derivatives","BTCF0:USTF0",1752534971012,0.84263637,119990.0,119980.0,0.55810882]
["bitfinex-derivatives","BTCF0:USTF0",1752534971213,1.40855637,119990.0,119980.0,0.55810882]
["bitfinex-derivatives","BTCF0:USTF0",1752534973316,1.40855637,119990.0,119980.0,0.39145492]
["bitfinex-derivatives","BTCF0:USTF0",1752534977521,1.40855637,119990.0,119980.0,0.37598492]
["bitfinex-derivatives","BTCF0:USTF0",1752534977719,1.40855637,119990.0,119980.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1752534978024,1.61482474,119990.0,119980.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1752534982827,1.61482474,119990.0,119980.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752534983028,1.61482474,119990.0,119980.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1752534983928,1.66269474,119990.0,119980.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1752534984528,1.58432474,119990.0,119980.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1752534989730,1.58432474,119990.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752534991035,0.2301139,119980.0,119970.0,0.77315146]
["bitfinex-derivatives","BTCF0:USTF0",1752534991335,0.85162064,119980.0,119970.0,0.77295146]
["bitfinex-derivatives","BTCF0:USTF0",1752534992132,0.85153572,119980.0,119970.0,0.77295146]
["bitfinex-derivatives","BTCF0:USTF0",1752534992430,0.85153572,119980.0,119970.0,0.56668309]
["bitfinex-derivatives","BTCF0:USTF0",1752534992635,0.85153572,119980.0,119970.0,0.77395146]
["bitfinex-derivatives","BTCF0:USTF0",1752534995036,0.85153572,119980.0,119970.0,0.81731146]
["bitfinex-derivatives","BTCF0:USTF0",1752534995237,1.03458372,119980.0,119970.0,0.8483429]
["bitfinex-derivatives","BTCF0:USTF0",1752534997639,1.03458372,119980.0,119970.0,0.64207453]
["bitfinex-derivatives","BTCF0:USTF0",1752534997837,1.03458372,119980.0,119970.0,0.8483429]
["bitfinex-derivatives","BTCF0:USTF0",1752534998738,1.01048372,119980.0,119970.0,0.8086829]
["bitfinex-derivatives","BTCF0:USTF0",1752534998939,1.03458372,119980.0,119970.0,0.8049829]
["bitfinex-derivatives","BTCF0:USTF0",1752535000437,1.03458372,119980.0,119970.0,0.8284929]
["bitfinex-derivatives","BTCF0:USTF0",1752535001139,1.03458372,119980.0,119970.0,0.62222453]
["bitfinex-derivatives","BTCF0:USTF0",1752535001343,1.03458372,119980.0,119970.0,0.8284929]
["bitfinex-derivatives","BTCF0:USTF0",1752535001638,1.03458372,119980.0,119970.0,0.62222453]
["bitfinex-derivatives","BTCF0:USTF0",1752535001939,0.63831698,119980.0,119970.0,0.59871453]
["bitfinex-derivatives","BTCF0:USTF0",1752535002238,1.05085372,119980.0,119970.0,0.8049829]
["bitfinex-derivatives","BTCF0:USTF0",1752535007442,1.05085372,119980.0,119970.0,0.59871453]
["bitfinex-derivatives","BTCF0:USTF0",1752535008643,1.05085372,119980.0,119970.0,0.23791453]
["bitfinex-derivatives","BTCF0:USTF0",1752535008841,1.05085372,119980.0,119970.0,0.59871453]
["bitfinex-derivatives","BTCF0:USTF0",1752535010546,1.05085372,119980.0,119970.0,0.43204933]
["bitfinex-derivatives","BTCF0:USTF0",1752535010844,1.05085372,119980.0,119970.0,0.95750144]
["bitfinex-derivatives","BTCF0:USTF0",1752535011241,1.05085372,119980.0,119970.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1752535012344,1.05085372,119980.0,119970.0,0.95750144]
["bitfinex-derivatives","BTCF0:USTF0",1752535013446,1.06636631,119980.0,119970.0,0.95750144]
["bitfinex-derivatives","BTCF0:USTF0",1752535015246,1.06636631,119980.0,119970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752535015447,1.06636631,119980.0,119970.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1752535016041,1.63343468,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752535016241,0.2321978,119970.0,119960.0,0.3922318]
["bitfinex-derivatives","BTCF0:USTF0",1752535016446,1.41942454,119970.0,119960.0,0.3920318]
["bitfinex-derivatives","BTCF0:USTF0",1752535017749,1.41942454,119970.0,119960.0,0.3950318]
["bitfinex-derivatives","BTCF0:USTF0",1752535019043,1.41942454,119970.0,119960.0,0.36505036]
["bitfinex-derivatives","BTCF0:USTF0",1752535020152,1.61874254,119970.0,119960.0,0.36505036]
["bitfinex-derivatives","BTCF0:USTF0",1752535026957,0.1993917,119960.0,119950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752535027159,0.85226844,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535027558,1.41798844,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535029362,1.41798844,119960.0,119950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752535030256,1.61730644,119960.0,119950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752535031062,1.05158644,119960.0,119950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752535031262,1.61730644,119960.0,119950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752535031457,1.05158644,119960.0,119950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752535031758,1.61730644,119960.0,119950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752535032163,1.61730644,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752535033658,1.62594486,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752535033858,1.61730644,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752535036561,0.2806056,119950.0,119940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752535036861,0.3297595,119940.0,119930.0,0.37850074]
["bitfinex-derivatives","BTCF0:USTF0",1752535037061,1.41265624,119940.0,119930.0,0.58456911]
["bitfinex-derivatives","BTCF0:USTF0",1752535037263,1.41265624,119940.0,119930.0,0.37830074]
["bitfinex-derivatives","BTCF0:USTF0",1752535037767,1.41265624,119940.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535038156,1.41265624,119940.0,119930.0,0.56706837]
["bitfinex-derivatives","BTCF0:USTF0",1752535038358,1.20638787,119940.0,119930.0,0.56806837]
["bitfinex-derivatives","BTCF0:USTF0",1752535038565,1.20638787,119940.0,119930.0,0.57634167]
["bitfinex-derivatives","BTCF0:USTF0",1752535038866,0.4297595,119940.0,119930.0,0.81008497]
["bitfinex-derivatives","BTCF0:USTF0",1752535039068,1.0000395,119940.0,119930.0,0.82993497]
["bitfinex-derivatives","BTCF0:USTF0",1752535040169,1.40562587,119940.0,119930.0,0.82993497]
["bitfinex-derivatives","BTCF0:USTF0",1752535040467,1.40562587,119940.0,119930.0,0.81008497]
["bitfinex-derivatives","BTCF0:USTF0",1752535040667,1.40562587,119940.0,119930.0,0.64336167]
["bitfinex-derivatives","BTCF0:USTF0",1752535040867,1.24257587,119940.0,119930.0,0.57634167]
["bitfinex-derivatives","BTCF0:USTF0",1752535041469,1.24257587,119940.0,119930.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1752535041670,1.44884424,119940.0,119930.0,0.57634167]
["bitfinex-derivatives","BTCF0:USTF0",1752535041870,1.44884424,119940.0,119930.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1752535042171,1.44884424,119940.0,119930.0,0.57634167]
["bitfinex-derivatives","BTCF0:USTF0",1752535043373,1.24257587,119940.0,119930.0,0.74306497]
["bitfinex-derivatives","BTCF0:USTF0",1752535045072,1.0363075,119940.0,119930.0,0.81217349]
["bitfinex-derivatives","BTCF0:USTF0",1752535045863,0.4660275,119940.0,119930.0,0.81217349]
["bitfinex-derivatives","BTCF0:USTF0",1752535046969,0.4660275,119940.0,119930.0,1.38237349]
["bitfinex-derivatives","BTCF0:USTF0",1752535051777,0.74140439,119940.0,119930.0,0.9400333]
["bitfinex-derivatives","BTCF0:USTF0",1752535052077,0.4660275,119940.0,119930.0,0.9400333]
["bitfinex-derivatives","BTCF0:USTF0",1752535052376,0.74140439,119940.0,119930.0,0.9400333]
["bitfinex-derivatives","BTCF0:USTF0",1752535052674,0.74140439,119940.0,119930.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1752535052878,0.74140439,119940.0,119930.0,0.9399933]
["bitfinex-derivatives","BTCF0:USTF0",1752535053479,0.74140439,119940.0,119930.0,1.1067166]
["bitfinex-derivatives","BTCF0:USTF0",1752535054579,0.4660275,119940.0,119930.0,1.1067166]
["bitfinex-derivatives","BTCF0:USTF0",1752535054779,0.4660275,119940.0,119930.0,0.5367966]
["bitfinex-derivatives","BTCF0:USTF0",1752535056982,0.4660275,119940.0,119930.0,0.1759966]
["bitfinex-derivatives","BTCF0:USTF0",1752535057182,0.74140439,119940.0,119930.0,0.5367966]
["bitfinex-derivatives","BTCF0:USTF0",1752535060182,0.74140439,119940.0,119930.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1752535063680,0.4660275,119940.0,119930.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1752535063883,0.74140439,119940.0,119930.0,0.3700733]
["bitfinex-derivatives","BTCF0:USTF0",1752535064385,0.74140439,119940.0,119930.0,0.40005474]
["bitfinex-derivatives","BTCF0:USTF0",1752535066581,0.74140439,119940.0,119930.0,0.39178144]
["bitfinex-derivatives","BTCF0:USTF0",1752535066891,0.74140439,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752535068395,0.1667232,119930.0,119920.0,0.40833486]
["bitfinex-derivatives","BTCF0:USTF0",1752535068588,1.13122009,119930.0,119920.0,0.40813486]
["bitfinex-derivatives","BTCF0:USTF0",1752535069194,1.13122009,119930.0,119920.0,0.41681154]
["bitfinex-derivatives","BTCF0:USTF0",1752535069490,1.14701798,119930.0,119920.0,0.3868301]
["bitfinex-derivatives","BTCF0:USTF0",1752535070203,1.34833598,119930.0,119920.0,0.3868301]
["bitfinex-derivatives","BTCF0:USTF0",1752535072395,1.34833598,119930.0,119920.0,0.37815342]
["bitfinex-derivatives","BTCF0:USTF0",1752535073699,1.34833598,119930.0,119920.0,0.01735342]
["bitfinex-derivatives","BTCF0:USTF0",1752535074000,1.34833598,119930.0,119920.0,0.37815342]
["bitfinex-derivatives","BTCF0:USTF0",1752535076003,1.33253809,119930.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535076802,1.33253809,119930.0,119910.0,0.58385664]
["bitfinex-derivatives","BTCF0:USTF0",1752535076803,0.1667371,119920.0,119910.0,0.58385664]
["bitfinex-derivatives","BTCF0:USTF0",1752535077001,0.8557771,119920.0,119910.0,0.79365664]
["bitfinex-derivatives","BTCF0:USTF0",1752535077200,0.8557771,119920.0,119910.0,0.77604457]
["bitfinex-derivatives","BTCF0:USTF0",1752535077400,0.8557771,119920.0,119910.0,0.79345473]
["bitfinex-derivatives","BTCF0:USTF0",1752535077903,0.8557371,119920.0,119910.0,0.79345473]
["bitfinex-derivatives","BTCF0:USTF0",1752535078394,0.8557371,119920.0,119910.0,0.62670553]
["bitfinex-derivatives","BTCF0:USTF0",1752535078594,0.8557371,119920.0,119910.0,0.59672409]
["bitfinex-derivatives","BTCF0:USTF0",1752535078804,1.13111399,119920.0,119910.0,0.59672409]
["bitfinex-derivatives","BTCF0:USTF0",1752535079605,0.56211399,119920.0,119910.0,0.36931393]
["bitfinex-derivatives","BTCF0:USTF0",1752535079904,1.13103399,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535080406,1.33035199,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535081707,1.39738476,119920.0,119910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535086909,1.39738476,119920.0,119900.0,0.39311692]
["bitfinex-derivatives","BTCF0:USTF0",1752535086910,0.166751,119910.0,119900.0,0.03231692]
["bitfinex-derivatives","BTCF0:USTF0",1752535087110,0.166751,119910.0,119900.0,0.40291692]
["bitfinex-derivatives","BTCF0:USTF0",1752535087111,0.56212789,119910.0,119900.0,0.40291692]
["bitfinex-derivatives","BTCF0:USTF0",1752535088809,0.56212789,119910.0,119900.0,0.56968192]
["bitfinex-derivatives","BTCF0:USTF0",1752535089004,0.286751,119910.0,119900.0,0.56968192]
["bitfinex-derivatives","BTCF0:USTF0",1752535089204,0.286751,119910.0,119900.0,0.57068192]
["bitfinex-derivatives","BTCF0:USTF0",1752535089410,0.855391,119910.0,119900.0,0.84605881]
["bitfinex-derivatives","BTCF0:USTF0",1752535090314,1.054709,119910.0,119900.0,0.84605881]
["bitfinex-derivatives","BTCF0:USTF0",1752535092414,0.486069,119910.0,119900.0,0.84605881]
["bitfinex-derivatives","BTCF0:USTF0",1752535092615,1.054749,119910.0,119900.0,0.84605881]
["bitfinex-derivatives","BTCF0:USTF0",1752535096612,1.054749,119910.0,119900.0,0.57068192]
["bitfinex-derivatives","BTCF0:USTF0",1752535098917,1.26139314,119910.0,119900.0,0.77732606]
["bitfinex-derivatives","BTCF0:USTF0",1752535099619,1.26139314,119910.0,119900.0,0.41652606]
["bitfinex-derivatives","BTCF0:USTF0",1752535099818,1.26139314,119910.0,119900.0,0.77732606]
["bitfinex-derivatives","BTCF0:USTF0",1752535101921,1.26139314,119910.0,119900.0,0.57068192]
["bitfinex-derivatives","BTCF0:USTF0",1752535102122,1.26139314,119910.0,119900.0,0.77732606]
["bitfinex-derivatives","BTCF0:USTF0",1752535102620,1.26139314,119910.0,119900.0,0.61056106]
["bitfinex-derivatives","BTCF0:USTF0",1752535102920,1.26139314,119910.0,119900.0,0.77732596]
["bitfinex-derivatives","BTCF0:USTF0",1752535106518,1.26139314,119910.0,119900.0,0.41652596]
["bitfinex-derivatives","BTCF0:USTF0",1752535106718,1.26139314,119910.0,119900.0,0.77732596]
["bitfinex-derivatives","BTCF0:USTF0",1752535108225,1.26139314,119910.0,119900.0,0.41652596]
["bitfinex-derivatives","BTCF0:USTF0",1752535108524,1.26139314,119910.0,119900.0,0.77732596]
["bitfinex-derivatives","BTCF0:USTF0",1752535109328,1.26139314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535111524,1.26139314,119910.0,119900.0,0.6405425]
["bitfinex-derivatives","BTCF0:USTF0",1752535111832,1.26139314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535112633,1.26139314,119910.0,119900.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1752535112933,1.26139314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535113227,0.69271314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535113630,1.26047314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535114734,1.26047314,119910.0,119900.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1752535114930,1.26047314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535115234,0.69271314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535115424,1.26047314,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535117428,1.053829,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535117628,1.053829,119910.0,119900.0,0.6405425]
["bitfinex-derivatives","BTCF0:USTF0",1752535117629,1.27611742,119910.0,119900.0,0.6405425]
["bitfinex-derivatives","BTCF0:USTF0",1752535117829,1.27611742,119910.0,119900.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1752535118130,1.27611742,119910.0,119900.0,0.6405425]
["bitfinex-derivatives","BTCF0:USTF0",1752535118333,1.27611742,119910.0,119900.0,0.43389836]
["bitfinex-derivatives","BTCF0:USTF0",1752535120231,1.48276156,119910.0,119900.0,0.43389836]
["bitfinex-derivatives","BTCF0:USTF0",1752535120628,1.27611742,119910.0,119900.0,0.43389836]
["bitfinex-derivatives","BTCF0:USTF0",1752535124132,1.06947328,119910.0,119900.0,0.43389836]
["bitfinex-derivatives","BTCF0:USTF0",1752535124330,1.27611742,119910.0,119900.0,0.43389836]
["bitfinex-derivatives","BTCF0:USTF0",1752535126041,1.27611742,119910.0,119900.0,0.42389836]
["bitfinex-derivatives","BTCF0:USTF0",1752535126439,1.27611742,119910.0,119900.0,0.40656947]
["bitfinex-derivatives","BTCF0:USTF0",1752535126641,1.48276156,119910.0,119900.0,0.39803243]
["bitfinex-derivatives","BTCF0:USTF0",1752535127142,1.48276156,119910.0,119900.0,0.36805099]
["bitfinex-derivatives","BTCF0:USTF0",1752535128131,1.48276156,119910.0,119900.0,0.32669549]
["bitfinex-derivatives","BTCF0:USTF0",1752535128333,0.1667649,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752535128539,0.1667788,119890.0,119880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752535128739,1.25774708,119890.0,119880.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1752535129241,1.25774708,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535129740,1.25774708,119890.0,119880.0,0.36903678]
["bitfinex-derivatives","BTCF0:USTF0",1752535130136,1.25774708,119890.0,119880.0,0.37003678]
["bitfinex-derivatives","BTCF0:USTF0",1752535130332,1.45706508,119890.0,119880.0,0.37003678]
["bitfinex-derivatives","BTCF0:USTF0",1752535130636,1.45706508,119890.0,119880.0,0.36903678]
["bitfinex-derivatives","BTCF0:USTF0",1752535130940,1.31946041,119890.0,119880.0,0.36903678]
["bitfinex-derivatives","BTCF0:USTF0",1752535131442,1.33543059,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535132142,0.1667928,119880.0,119870.0,0.37850662]
["bitfinex-derivatives","BTCF0:USTF0",1752535132347,0.2867928,119880.0,119870.0,0.85079693]
["bitfinex-derivatives","BTCF0:USTF0",1752535132646,0.2867928,119880.0,119870.0,0.57511332]
["bitfinex-derivatives","BTCF0:USTF0",1752535134352,0.2867928,119880.0,119870.0,1.14263332]
["bitfinex-derivatives","BTCF0:USTF0",1752535134756,0.2867928,119880.0,119870.0,1.1251267]
["bitfinex-derivatives","BTCF0:USTF0",1752535135354,0.4861108,119880.0,119870.0,1.1251267]
["bitfinex-derivatives","BTCF0:USTF0",1752535135852,0.4861108,119880.0,119870.0,1.13364235]
["bitfinex-derivatives","BTCF0:USTF0",1752535137254,0.4861108,119880.0,119870.0,0.96683565]
["bitfinex-derivatives","BTCF0:USTF0",1752535137553,0.76179441,119880.0,119870.0,1.13364235]
["bitfinex-derivatives","BTCF0:USTF0",1752535142265,0.76179441,119880.0,119870.0,0.96683565]
["bitfinex-derivatives","BTCF0:USTF0",1752535142563,0.76179441,119880.0,119870.0,1.13364235]
["bitfinex-derivatives","BTCF0:USTF0",1752535145968,0.76179441,119880.0,119870.0,0.77284235]
["bitfinex-derivatives","BTCF0:USTF0",1752535146167,0.76179441,119880.0,119870.0,1.13364235]
["bitfinex-derivatives","BTCF0:USTF0",1752535149274,0.76179441,119880.0,119870.0,0.39931565]
["bitfinex-derivatives","BTCF0:USTF0",1752535149466,0.76179441,119880.0,119870.0,1.13408225]
["bitfinex-derivatives","BTCF0:USTF0",1752535150275,0.76179441,119880.0,119870.0,0.56612225]
["bitfinex-derivatives","BTCF0:USTF0",1752535150574,0.76179441,119880.0,119870.0,1.13408225]
["bitfinex-derivatives","BTCF0:USTF0",1752535150869,0.76179441,119880.0,119870.0,0.96723565]
["bitfinex-derivatives","BTCF0:USTF0",1752535151069,0.89965812,119880.0,119870.0,1.13404225]
["bitfinex-derivatives","BTCF0:USTF0",1752535152568,0.4861108,119880.0,119870.0,1.13404225]
["bitfinex-derivatives","BTCF0:USTF0",1752535152874,0.69288446,119880.0,119870.0,1.34081591]
["bitfinex-derivatives","BTCF0:USTF0",1752535153270,0.69288446,119880.0,119870.0,1.13404225]
["bitfinex-derivatives","BTCF0:USTF0",1752535153468,0.89965812,119880.0,119870.0,1.34081591]
["bitfinex-derivatives","BTCF0:USTF0",1752535156377,0.89965812,119880.0,119870.0,1.17400931]
["bitfinex-derivatives","BTCF0:USTF0",1752535158076,0.89965812,119880.0,119870.0,0.96723565]
["bitfinex-derivatives","BTCF0:USTF0",1752535159974,0.89965812,119880.0,119870.0,1.13404225]
["bitfinex-derivatives","BTCF0:USTF0",1752535160380,0.4861108,119880.0,119870.0,0.99721709]
["bitfinex-derivatives","BTCF0:USTF0",1752535160582,0.89965812,119880.0,119870.0,0.99721709]
["bitfinex-derivatives","BTCF0:USTF0",1752535164180,0.89965812,119880.0,119870.0,0.96723565]
["bitfinex-derivatives","BTCF0:USTF0",1752535165076,0.89965812,119880.0,119870.0,0.99721709]
["bitfinex-derivatives","BTCF0:USTF0",1752535165274,0.89965812,119880.0,119870.0,0.96723565]
["bitfinex-derivatives","BTCF0:USTF0",1752535166578,1.10643178,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535166779,0.1668067,119870.0,119860.0,0.40807701]
["bitfinex-derivatives","BTCF0:USTF0",1752535166984,1.24787402,119870.0,119860.0,0.37789557]
["bitfinex-derivatives","BTCF0:USTF0",1752535167379,1.2641868,119870.0,119860.0,0.37789557]
["bitfinex-derivatives","BTCF0:USTF0",1752535168185,1.2641868,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535169183,1.12643736,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535169985,0.55991736,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535170186,0.28411948,119870.0,119860.0,0.80341848]
["bitfinex-derivatives","BTCF0:USTF0",1752535170385,0.48343748,119870.0,119860.0,0.80341848]
["bitfinex-derivatives","BTCF0:USTF0",1752535171376,0.48343748,119870.0,119860.0,0.5276206]
["bitfinex-derivatives","BTCF0:USTF0",1752535172684,0.48343748,119870.0,119860.0,0.80341848]
["bitfinex-derivatives","BTCF0:USTF0",1752535174386,0.48343748,119870.0,119860.0,0.5276206]
["bitfinex-derivatives","BTCF0:USTF0",1752535174587,0.48343748,119870.0,119860.0,1.0962206]
["bitfinex-derivatives","BTCF0:USTF0",1752535177894,0.48343748,119870.0,119860.0,1.4570206]
["bitfinex-derivatives","BTCF0:USTF0",1752535179292,0.48343748,119870.0,119860.0,1.73281848]
["bitfinex-derivatives","BTCF0:USTF0",1752535179489,0.21663078,119870.0,119860.0,2.05281848]
["bitfinex-derivatives","BTCF0:USTF0",1752535179792,0.200318,119870.0,119860.0,2.09781362]
["bitfinex-derivatives","BTCF0:USTF0",1752535180393,0.200318,119870.0,119860.0,2.12780879]
["bitfinex-derivatives","BTCF0:USTF0",1752535180582,0.3671246,119870.0,119860.0,2.12780879]
["bitfinex-derivatives","BTCF0:USTF0",1752535181085,0.200318,119870.0,119860.0,2.12780879]
["bitfinex-derivatives","BTCF0:USTF0",1752535181490,0.200318,119870.0,119860.0,2.09781362]
["bitfinex-derivatives","BTCF0:USTF0",1752535182794,0.200318,119870.0,119860.0,2.26466962]
["bitfinex-derivatives","BTCF0:USTF0",1752535183297,0.200318,119870.0,119860.0,2.27966801]
["bitfinex-derivatives","BTCF0:USTF0",1752535187197,0.200318,119870.0,119860.0,2.21967448]
["bitfinex-derivatives","BTCF0:USTF0",1752535190203,0.200318,119870.0,119860.0,2.26460513]
["bitfinex-derivatives","BTCF0:USTF0",1752535191699,0.200318,119870.0,119860.0,1.54300513]
["bitfinex-derivatives","BTCF0:USTF0",1752535191902,0.200318,119870.0,119860.0,2.26460513]
["bitfinex-derivatives","BTCF0:USTF0",1752535195507,0.200318,119870.0,119860.0,1.69600513]
["bitfinex-derivatives","BTCF0:USTF0",1752535195711,0.200318,119870.0,119860.0,2.26448513]
["bitfinex-derivatives","BTCF0:USTF0",1752535197314,0.200318,119870.0,119860.0,2.28183328]
["bitfinex-derivatives","BTCF0:USTF0",1752535197603,1.1250812,119900.0,119880.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1752535197803,1.12,119900.0,119890.0,1.73257668]
["bitfinex-derivatives","BTCF0:USTF0",1752535198008,1.2867649,119900.0,119890.0,2.07257668]
["bitfinex-derivatives","BTCF0:USTF0",1752535198307,1.12,119900.0,119890.0,2.05257668]
["bitfinex-derivatives","BTCF0:USTF0",1752535198497,1.12,119900.0,119890.0,2.08251937]
["bitfinex-derivatives","BTCF0:USTF0",1752535198700,1.125,119900.0,119890.0,2.08251937]
["bitfinex-derivatives","BTCF0:USTF0",1752535198900,1.2917649,119900.0,119890.0,2.08251937]
["bitfinex-derivatives","BTCF0:USTF0",1752535200004,1.2917649,119900.0,119890.0,2.09967481]
["bitfinex-derivatives","BTCF0:USTF0",1752535200211,1.2917649,119900.0,119890.0,2.16588219]
["bitfinex-derivatives","BTCF0:USTF0",1752535200810,1.4910829,119900.0,119890.0,2.16588219]
["bitfinex-derivatives","BTCF0:USTF0",1752535201212,1.4860829,119900.0,119890.0,2.16588219]
["bitfinex-derivatives","BTCF0:USTF0",1752535201407,1.4870829,119900.0,119890.0,2.16588219]
["bitfinex-derivatives","BTCF0:USTF0",1752535202813,1.4870829,119900.0,119890.0,1.89008431]
["bitfinex-derivatives","BTCF0:USTF0",1752535203013,1.4870829,119900.0,119890.0,2.16588219]
["bitfinex-derivatives","BTCF0:USTF0",1752535206311,1.4870829,119900.0,119890.0,2.16579738]
["bitfinex-derivatives","BTCF0:USTF0",1752535206818,1.320318,119900.0,119890.0,2.16579738]
["bitfinex-derivatives","BTCF0:USTF0",1752535207012,1.200318,119900.0,119890.0,2.16579738]
["bitfinex-derivatives","BTCF0:USTF0",1752535209618,1.200318,119900.0,119890.0,2.21071142]
["bitfinex-derivatives","BTCF0:USTF0",1752535209808,1.200318,119900.0,119890.0,2.18138894]
["bitfinex-derivatives","BTCF0:USTF0",1752535213314,1.200318,119900.0,119890.0,2.1364749]
["bitfinex-derivatives","BTCF0:USTF0",1752535214425,1.200318,119900.0,119890.0,2.18140299]
["bitfinex-derivatives","BTCF0:USTF0",1752535214825,1.200318,119900.0,119890.0,2.1364749]
["bitfinex-derivatives","BTCF0:USTF0",1752535218325,1.200318,119900.0,119890.0,2.18139]
["bitfinex-derivatives","BTCF0:USTF0",1752535220222,1.200318,119900.0,119890.0,2.1364749]
["bitfinex-derivatives","BTCF0:USTF0",1752535220427,1.200318,119900.0,119890.0,2.18139137]
["bitfinex-derivatives","BTCF0:USTF0",1752535221226,1.200318,119900.0,119890.0,2.1364749]
["bitfinex-derivatives","BTCF0:USTF0",1752535221527,1.200318,119900.0,119890.0,1.86067702]
["bitfinex-derivatives","BTCF0:USTF0",1752535221722,1.200318,119900.0,119890.0,2.1362749]
["bitfinex-derivatives","BTCF0:USTF0",1752535221921,1.200318,119900.0,119890.0,2.18119394]
["bitfinex-derivatives","BTCF0:USTF0",1752535225529,1.200318,119900.0,119890.0,1.61299394]
["bitfinex-derivatives","BTCF0:USTF0",1752535225830,1.200318,119900.0,119890.0,2.18167394]
["bitfinex-derivatives","BTCF0:USTF0",1752535226231,1.200318,119900.0,119890.0,2.1367549]
["bitfinex-derivatives","BTCF0:USTF0",1752535230730,1.200318,119900.0,119890.0,2.19674843]
["bitfinex-derivatives","BTCF0:USTF0",1752535237036,1.200318,119900.0,119890.0,2.33380753]
["bitfinex-derivatives","BTCF0:USTF0",1752535239139,1.200318,119900.0,119890.0,2.273694]
["bitfinex-derivatives","BTCF0:USTF0",1752535239341,1.199318,119900.0,119890.0,2.273694]
["bitfinex-derivatives","BTCF0:USTF0",1752535241842,1.199318,119900.0,119890.0,2.2735569]
["bitfinex-derivatives","BTCF0:USTF0",1752535242244,0.74660822,119900.0,119890.0,2.2735569]
["bitfinex-derivatives","BTCF0:USTF0",1752535242943,0.74660822,119900.0,119890.0,2.13577189]
["bitfinex-derivatives","BTCF0:USTF0",1752535245247,0.74660822,119900.0,119890.0,2.135712]
["bitfinex-derivatives","BTCF0:USTF0",1752535245547,0.74660822,119900.0,119890.0,2.13538888]
["bitfinex-derivatives","BTCF0:USTF0",1752535246544,0.74660822,119900.0,119890.0,2.19538241]
["bitfinex-derivatives","BTCF0:USTF0",1752535248848,0.74660822,119900.0,119890.0,2.19564586]
["bitfinex-derivatives","BTCF0:USTF0",1752535249747,0.74660822,119900.0,119890.0,2.13565233]
["bitfinex-derivatives","BTCF0:USTF0",1752535251953,0.74660822,119900.0,119890.0,2.19570223]
["bitfinex-derivatives","BTCF0:USTF0",1752535254349,0.74660822,119900.0,119890.0,2.13565233]
["bitfinex-derivatives","BTCF0:USTF0",1752535254550,0.74660822,119900.0,119890.0,1.41405233]
["bitfinex-derivatives","BTCF0:USTF0",1752535254748,0.74660822,119900.0,119890.0,2.13565233]
["bitfinex-derivatives","BTCF0:USTF0",1752535256156,0.74660822,119900.0,119890.0,1.56745233]
["bitfinex-derivatives","BTCF0:USTF0",1752535256356,0.74660822,119900.0,119890.0,2.13541233]
["bitfinex-derivatives","BTCF0:USTF0",1752535256957,0.74660822,119900.0,119890.0,3.28833233]
["bitfinex-derivatives","BTCF0:USTF0",1752535260659,0.74660822,119900.0,119890.0,2.56673233]
["bitfinex-derivatives","BTCF0:USTF0",1752535260959,0.74660822,119900.0,119890.0,3.28833233]
["bitfinex-derivatives","BTCF0:USTF0",1752535261857,0.74660822,119900.0,119890.0,2.72037233]
["bitfinex-derivatives","BTCF0:USTF0",1752535262057,0.76293961,119900.0,119890.0,3.28817233]
["bitfinex-derivatives","BTCF0:USTF0",1752535264960,0.76293961,119900.0,119890.0,3.4259314]
["bitfinex-derivatives","BTCF0:USTF0",1752535265153,0.74660822,119900.0,119890.0,3.4259314]
["bitfinex-derivatives","BTCF0:USTF0",1752535266250,0.76297294,119900.0,119890.0,3.4256914]
["bitfinex-derivatives","BTCF0:USTF0",1752535271566,0.76297323,119900.0,119890.0,3.4256914]
["bitfinex-derivatives","BTCF0:USTF0",1752535271761,0.74660822,119900.0,119890.0,3.4256914]
["bitfinex-derivatives","BTCF0:USTF0",1752535276065,0.74660822,119900.0,119890.0,3.48574206]
["bitfinex-derivatives","BTCF0:USTF0",1752535277368,0.74660822,119900.0,119890.0,3.4256914]
["bitfinex-derivatives","BTCF0:USTF0",1752535277669,0.74660822,119900.0,119890.0,2.7040914]
["bitfinex-derivatives","BTCF0:USTF0",1752535277867,0.74660822,119900.0,119890.0,3.4256914]
["bitfinex-derivatives","BTCF0:USTF0",1752535278763,0.74660822,119900.0,119890.0,2.7040914]
["bitfinex-derivatives","BTCF0:USTF0",1752535279067,0.74660822,119900.0,119890.0,3.4256914]
["bitfinex-derivatives","BTCF0:USTF0",1752535279670,0.74660822,119900.0,119890.0,3.48574841]
["bitfinex-derivatives","BTCF0:USTF0",1752535284170,0.74660822,119900.0,119890.0,2.91818841]
["bitfinex-derivatives","BTCF0:USTF0",1752535284370,0.74660822,119900.0,119890.0,3.48542841]
["bitfinex-derivatives","BTCF0:USTF0",1752535290775,0.74660822,119900.0,119890.0,3.07223737]
["bitfinex-derivatives","BTCF0:USTF0",1752535290975,0.74660822,119900.0,119890.0,3.48542841]
["bitfinex-derivatives","BTCF0:USTF0",1752535293373,0.74660822,119900.0,119890.0,2.91818841]
["bitfinex-derivatives","BTCF0:USTF0",1752535293573,1.32656416,119900.0,119890.0,1.35207737]
["bitfinex-derivatives","BTCF0:USTF0",1752535293778,1.40341726,119900.0,119890.0,1.90430646]
["bitfinex-derivatives","BTCF0:USTF0",1752535294178,1.38656416,119900.0,119890.0,1.90430646]
["bitfinex-derivatives","BTCF0:USTF0",1752535294768,1.19681298,119900.0,119890.0,2.11090198]
["bitfinex-derivatives","BTCF0:USTF0",1752535294972,1.19981298,119900.0,119890.0,2.11090198]
["bitfinex-derivatives","BTCF0:USTF0",1752535295173,1.19981298,119900.0,119890.0,1.54366198]
["bitfinex-derivatives","BTCF0:USTF0",1752535295371,1.19981298,119900.0,119890.0,2.11086198]
["bitfinex-derivatives","BTCF0:USTF0",1752535298177,1.18296864,119900.0,119890.0,2.06581588]
["bitfinex-derivatives","BTCF0:USTF0",1752535300284,1.18296864,119900.0,119890.0,1.34421588]
["bitfinex-derivatives","BTCF0:USTF0",1752535300583,1.18296864,119900.0,119890.0,2.06581588]
["bitfinex-derivatives","BTCF0:USTF0",1752535304793,0.97637312,119900.0,119890.0,2.06581588]
["bitfinex-derivatives","BTCF0:USTF0",1752535304986,1.18296864,119900.0,119890.0,2.06581588]
["bitfinex-derivatives","BTCF0:USTF0",1752535305186,1.18296864,119900.0,119890.0,1.34421588]
["bitfinex-derivatives","BTCF0:USTF0",1752535305485,1.18296864,119900.0,119890.0,2.06581588]
["bitfinex-derivatives","BTCF0:USTF0",1752535306292,1.18296864,119900.0,119890.0,1.49861588]
["bitfinex-derivatives","BTCF0:USTF0",1752535306493,1.18296864,119900.0,119890.0,2.06589588]
["bitfinex-derivatives","BTCF0:USTF0",1752535306793,1.14296864,119900.0,119890.0,2.06589588]
["bitfinex-derivatives","BTCF0:USTF0",1752535307285,0.76960822,119900.0,119890.0,1.49861588]
["bitfinex-derivatives","BTCF0:USTF0",1752535307483,0.74960822,119900.0,119890.0,2.3175375]
["bitfinex-derivatives","BTCF0:USTF0",1752535308494,0.74860822,119900.0,119890.0,2.3175375]
["bitfinex-derivatives","BTCF0:USTF0",1752535309687,0.74660822,119900.0,119890.0,2.3175375]
["bitfinex-derivatives","BTCF0:USTF0",1752535310293,0.74660822,119900.0,119890.0,2.3475375]
["bitfinex-derivatives","BTCF0:USTF0",1752535313394,0.74660822,119900.0,119890.0,2.3024914]
["bitfinex-derivatives","BTCF0:USTF0",1752535314891,0.74660822,119900.0,119890.0,1.78017632]
["bitfinex-derivatives","BTCF0:USTF0",1752535315095,0.74660822,119900.0,119890.0,2.1408208]
["bitfinex-derivatives","BTCF0:USTF0",1752535316992,0.74660822,119900.0,119890.0,2.34741632]
["bitfinex-derivatives","BTCF0:USTF0",1752535317791,0.74660822,119900.0,119890.0,1.62581632]
["bitfinex-derivatives","BTCF0:USTF0",1752535317994,0.74660822,119900.0,119890.0,2.34741632]
["bitfinex-derivatives","BTCF0:USTF0",1752535322499,0.79582822,119900.0,119890.0,2.35566632]
["bitfinex-derivatives","BTCF0:USTF0",1752535326604,0.79582822,119900.0,119890.0,2.3107014]
["bitfinex-derivatives","BTCF0:USTF0",1752535328106,0.78278931,119900.0,119890.0,2.31056406]
["bitfinex-derivatives","BTCF0:USTF0",1752535328402,0.78278931,119900.0,119890.0,2.51715958]
["bitfinex-derivatives","BTCF0:USTF0",1752535328603,0.78278931,119900.0,119890.0,2.31056406]
["bitfinex-derivatives","BTCF0:USTF0",1752535329205,0.78278931,119900.0,119890.0,2.37062107]
["bitfinex-derivatives","BTCF0:USTF0",1752535330306,0.78278931,119900.0,119890.0,3.52354107]
["bitfinex-derivatives","BTCF0:USTF0",1752535331307,0.73356931,119900.0,119890.0,3.46348406]
["bitfinex-derivatives","BTCF0:USTF0",1752535332208,0.78278931,119900.0,119890.0,3.46348406]
["bitfinex-derivatives","BTCF0:USTF0",1752535333209,0.78278931,119900.0,119890.0,3.4639293]
["bitfinex-derivatives","BTCF0:USTF0",1752535333901,0.73356931,119900.0,119890.0,3.4639293]
["bitfinex-derivatives","BTCF0:USTF0",1752535334106,0.73356931,119900.0,119890.0,3.67052482]
["bitfinex-derivatives","BTCF0:USTF0",1752535334107,0.67527631,119900.0,119890.0,3.67052482]
["bitfinex-derivatives","BTCF0:USTF0",1752535334307,0.37114396,119900.0,119890.0,3.99739783]
["bitfinex-derivatives","BTCF0:USTF0",1752535334603,0.27087536,119900.0,119890.0,3.6306653]
["bitfinex-derivatives","BTCF0:USTF0",1752535336897,0.27087536,119900.0,119890.0,2.48349826]
["bitfinex-derivatives","BTCF0:USTF0",1752535337098,0.32009536,119900.0,119890.0,3.4641293]
["bitfinex-derivatives","BTCF0:USTF0",1752535338404,0.32009536,119900.0,119890.0,3.52418631]
["bitfinex-derivatives","BTCF0:USTF0",1752535338605,0.32009536,119900.0,119890.0,3.4641293]
["bitfinex-derivatives","BTCF0:USTF0",1752535339511,0.32009536,119900.0,119890.0,3.53912121]
["bitfinex-derivatives","BTCF0:USTF0",1752535339805,0.27087536,119900.0,119890.0,3.17827673]
["bitfinex-derivatives","BTCF0:USTF0",1752535340007,0.27087536,119900.0,119890.0,3.80623951]
["bitfinex-derivatives","BTCF0:USTF0",1752535340310,0.27087536,119900.0,119890.0,3.7312476]
["bitfinex-derivatives","BTCF0:USTF0",1752535342410,0.27087536,119900.0,119890.0,3.11146104]
["bitfinex-derivatives","BTCF0:USTF0",1752535342610,0.27087536,119900.0,119890.0,3.7312476]
["bitfinex-derivatives","BTCF0:USTF0",1752535343011,0.27087536,119900.0,119890.0,3.3868539]
["bitfinex-derivatives","BTCF0:USTF0",1752535346116,0.27087536,119900.0,119890.0,3.32685112]
["bitfinex-derivatives","BTCF0:USTF0",1752535346618,0.27087536,119900.0,119890.0,3.38683421]
["bitfinex-derivatives","BTCF0:USTF0",1752535346817,0.25064536,119900.0,119890.0,3.38683421]
["bitfinex-derivatives","BTCF0:USTF0",1752535347817,0.25064536,119900.0,119890.0,2.66523421]
["bitfinex-derivatives","BTCF0:USTF0",1752535348017,0.25064536,119900.0,119890.0,3.38683421]
["bitfinex-derivatives","BTCF0:USTF0",1752535348720,0.25064536,119900.0,119890.0,2.66523421]
["bitfinex-derivatives","BTCF0:USTF0",1752535348915,0.25064536,119900.0,119890.0,3.38683421]
["bitfinex-derivatives","BTCF0:USTF0",1752535351425,0.25064536,119900.0,119890.0,3.32685112]
["bitfinex-derivatives","BTCF0:USTF0",1752535352923,0.23606536,119900.0,119890.0,3.38682773]
["bitfinex-derivatives","BTCF0:USTF0",1752535354125,0.28486536,119900.0,119890.0,3.38682773]
["bitfinex-derivatives","BTCF0:USTF0",1752535360330,0.28486536,119900.0,119890.0,3.40184303]
["bitfinex-derivatives","BTCF0:USTF0",1752535361330,0.28486536,119900.0,119890.0,3.32685112]
["bitfinex-derivatives","BTCF0:USTF0",1752535363032,0.28486536,119900.0,119890.0,3.67108438]
["bitfinex-derivatives","BTCF0:USTF0",1752535366736,0.28486536,119900.0,119890.0,3.74607629]
["bitfinex-derivatives","BTCF0:USTF0",1752535370633,0.31700536,119900.0,119890.0,2.97157425]
["bitfinex-derivatives","BTCF0:USTF0",1752535370839,0.31700536,119900.0,119890.0,3.74587629]
["bitfinex-derivatives","BTCF0:USTF0",1752535371141,0.31700536,119900.0,119890.0,3.74544832]
["bitfinex-derivatives","BTCF0:USTF0",1752535374335,0.28486536,119900.0,119890.0,3.74544832]
["bitfinex-derivatives","BTCF0:USTF0",1752535374730,0.28486536,119900.0,119890.0,3.74560927]
["bitfinex-derivatives","BTCF0:USTF0",1752535375635,0.28486536,119900.0,119890.0,3.02400927]
["bitfinex-derivatives","BTCF0:USTF0",1752535375841,0.28486536,119900.0,119890.0,3.74560927]
["bitfinex-derivatives","BTCF0:USTF0",1752535376241,0.28486536,119900.0,119890.0,3.17784927]
["bitfinex-derivatives","BTCF0:USTF0",1752535376539,0.28486536,119900.0,119890.0,3.67037736]
["bitfinex-derivatives","BTCF0:USTF0",1752535376737,0.28486536,119900.0,119890.0,3.10274699]
["bitfinex-derivatives","BTCF0:USTF0",1752535377040,0.28486536,119900.0,119890.0,3.6703767]
["bitfinex-derivatives","BTCF0:USTF0",1752535377343,0.28486536,119900.0,119890.0,3.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1752535377736,0.28486536,119900.0,119890.0,3.6703367]
["bitfinex-derivatives","BTCF0:USTF0",1752535378042,0.28486536,119900.0,119890.0,3.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1752535378239,0.28486536,119900.0,119890.0,3.6703367]
["bitfinex-derivatives","BTCF0:USTF0",1752535378840,0.28486536,119900.0,119890.0,3.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1752535379041,0.28486536,119900.0,119890.0,3.6703367]
["bitfinex-derivatives","BTCF0:USTF0",1752535379540,0.28486536,119900.0,119890.0,3.6702967]
["bitfinex-derivatives","BTCF0:USTF0",1752535380341,0.28486536,119900.0,119890.0,3.67026093]
["bitfinex-derivatives","BTCF0:USTF0",1752535381943,0.28486536,119900.0,119890.0,3.67000089]
["bitfinex-derivatives","BTCF0:USTF0",1752535382538,0.28486536,119900.0,119890.0,2.94840089]
["bitfinex-derivatives","BTCF0:USTF0",1752535382743,0.28486536,119900.0,119890.0,3.67000089]
["bitfinex-derivatives","BTCF0:USTF0",1752535384346,0.28486536,119900.0,119890.0,3.7449928]
["bitfinex-derivatives","BTCF0:USTF0",1752535385448,0.31700536,119900.0,119890.0,3.7449928]
["bitfinex-derivatives","BTCF0:USTF0",1752535387652,0.31700536,119900.0,119890.0,3.7448328]
["bitfinex-derivatives","BTCF0:USTF0",1752535388749,0.31700536,119900.0,119890.0,3.10264089]
["bitfinex-derivatives","BTCF0:USTF0",1752535389047,0.31700536,119900.0,119890.0,3.66984089]
["bitfinex-derivatives","BTCF0:USTF0",1752535390655,0.31700536,119900.0,119890.0,3.46329885]
["bitfinex-derivatives","BTCF0:USTF0",1752535390955,0.31700536,119900.0,119890.0,3.66984089]
["bitfinex-derivatives","BTCF0:USTF0",1752535392557,0.31700536,119900.0,119890.0,3.7448328]
["bitfinex-derivatives","BTCF0:USTF0",1752535394960,0.31700536,119900.0,119890.0,3.53829076]
["bitfinex-derivatives","BTCF0:USTF0",1752535396758,0.31700536,119900.0,119890.0,2.97109076]
["bitfinex-derivatives","BTCF0:USTF0",1752535396958,0.31700536,119900.0,119890.0,3.53004076]
["bitfinex-derivatives","BTCF0:USTF0",1752535397863,0.31700536,119900.0,119890.0,2.96284076]
["bitfinex-derivatives","BTCF0:USTF0",1752535398370,0.31700536,119900.0,119890.0,3.53004076]
["bitfinex-derivatives","BTCF0:USTF0",1752535401268,0.31700536,119900.0,119890.0,3.7365828]
["bitfinex-derivatives","BTCF0:USTF0",1752535401464,0.31700536,119900.0,119890.0,3.1693828]
["bitfinex-derivatives","BTCF0:USTF0",1752535401773,0.31700536,119900.0,119890.0,3.53004076]
["bitfinex-derivatives","BTCF0:USTF0",1752535401966,0.31700536,119900.0,119890.0,3.7365828]
["bitfinex-derivatives","BTCF0:USTF0",1752535402162,0.31700536,119900.0,119890.0,1.23005788]
["bitfinex-derivatives","BTCF0:USTF0",1752535402367,0.6903123,119900.0,119890.0,1.36160801]
["bitfinex-derivatives","BTCF0:USTF0",1752535402568,0.6903123,119900.0,119890.0,2.09558681]
["bitfinex-derivatives","BTCF0:USTF0",1752535403073,0.6903123,119900.0,119890.0,1.92880801]
["bitfinex-derivatives","BTCF0:USTF0",1752535403269,0.6903123,119900.0,119890.0,1.98883988]
["bitfinex-derivatives","BTCF0:USTF0",1752535403270,0.7103123,119900.0,119890.0,1.98883988]
["bitfinex-derivatives","BTCF0:USTF0",1752535403871,0.7103123,119900.0,119890.0,2.15561868]
["bitfinex-derivatives","BTCF0:USTF0",1752535404072,0.7103123,119900.0,119890.0,1.58841868]
["bitfinex-derivatives","BTCF0:USTF0",1752535404469,0.89311852,119900.0,119890.0,1.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1752535404675,1.36627833,119900.0,119890.0,1.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1752535404875,1.36627833,119900.0,119890.0,1.7672723]
["bitfinex-derivatives","BTCF0:USTF0",1752535405076,1.22879377,119900.0,119890.0,1.7672723]
["bitfinex-derivatives","BTCF0:USTF0",1752535405275,1.22879377,119900.0,119890.0,1.72226597]
["bitfinex-derivatives","BTCF0:USTF0",1752535405476,1.23179377,119900.0,119890.0,1.88904477]
["bitfinex-derivatives","BTCF0:USTF0",1752535405777,1.23179377,119900.0,119890.0,1.72226597]
["bitfinex-derivatives","BTCF0:USTF0",1752535406671,0.1667788,119890.0,119880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752535406879,0.57899609,119890.0,119880.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1752535407066,0.99582009,119890.0,119880.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1752535407271,0.97920232,119890.0,119880.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1752535407673,0.97920232,119890.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535407875,0.99579011,119890.0,119880.0,1.0950327]
["bitfinex-derivatives","BTCF0:USTF0",1752535408475,0.99779011,119890.0,119880.0,1.0950327]
["bitfinex-derivatives","BTCF0:USTF0",1752535409473,0.99579011,119890.0,119880.0,1.0950327]
["bitfinex-derivatives","BTCF0:USTF0",1752535409679,0.99879011,119890.0,119880.0,1.0950327]
["bitfinex-derivatives","BTCF0:USTF0",1752535409977,0.99879011,119890.0,119880.0,1.16137749]
["bitfinex-derivatives","BTCF0:USTF0",1752535410177,1.19810811,119890.0,119880.0,1.16137749]
["bitfinex-derivatives","BTCF0:USTF0",1752535411179,1.19810811,119890.0,119880.0,1.0950327]
["bitfinex-derivatives","BTCF0:USTF0",1752535411678,1.19810811,119890.0,119880.0,0.7342327]
["bitfinex-derivatives","BTCF0:USTF0",1752535411977,1.19810811,119890.0,119880.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1752535412380,1.18152032,119890.0,119880.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1752535414084,0.93152032,119890.0,119880.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1752535415085,0.93152032,119890.0,119880.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1752535416788,0.93152032,119890.0,119880.0,1.1437627]
["bitfinex-derivatives","BTCF0:USTF0",1752535416983,0.4890968,119890.0,119880.0,1.41936222]
["bitfinex-derivatives","BTCF0:USTF0",1752535417379,0.4890968,119890.0,119880.0,1.53936222]
["bitfinex-derivatives","BTCF0:USTF0",1752535418494,0.4890968,119890.0,119880.0,1.2637627]
["bitfinex-derivatives","BTCF0:USTF0",1752535418693,0.76469632,119890.0,119880.0,1.2637627]
["bitfinex-derivatives","BTCF0:USTF0",1752535422396,0.76469632,119890.0,119880.0,1.6570827]
["bitfinex-derivatives","BTCF0:USTF0",1752535424298,0.78123682,119890.0,119880.0,1.6570827]
["bitfinex-derivatives","BTCF0:USTF0",1752535424791,0.78123682,119890.0,119880.0,1.5370827]
["bitfinex-derivatives","BTCF0:USTF0",1752535429891,0.94806082,119890.0,119880.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1752535430097,0.94806082,119890.0,119880.0,1.33777]
["bitfinex-derivatives","BTCF0:USTF0",1752535430602,0.94806082,119890.0,119880.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1752535430900,0.94806082,119890.0,119880.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1752535438804,0.94806082,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535442703,0.78123682,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535442904,0.94806082,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535444607,0.78123682,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535444809,0.94806082,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535445609,0.78123682,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535445809,0.94806082,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535446605,0.78123682,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535446906,0.94806082,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535447103,0.93152032,119890.0,119880.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752535447703,0.93152032,119890.0,119880.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1752535447905,0.93152032,119890.0,119880.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1752535448106,0.67242966,119890.0,119880.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1752535448301,0.94802918,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535449310,0.67242966,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535449510,0.94802918,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535450810,0.94802918,119890.0,119880.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1752535451012,1.08593224,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535456610,0.91910824,119890.0,119880.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1752535456910,1.08593224,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535457606,0.91910824,119890.0,119880.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1752535457909,1.08593224,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535458308,0.91910824,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535458508,1.08593224,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535458810,0.91910824,119890.0,119880.0,1.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752535460609,0.91910824,119890.0,119880.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1752535460911,0.91910824,119890.0,119880.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1752535461112,0.91910824,119890.0,119880.0,0.97753]
["bitfinex-derivatives","BTCF0:USTF0",1752535461506,0.91910824,119890.0,119880.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1752535461701,0.91910824,119890.0,119880.0,0.97749]
["bitfinex-derivatives","BTCF0:USTF0",1752535463414,0.91910824,119890.0,119880.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1752535463617,1.08593224,119890.0,119880.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1752535466418,1.08593224,119890.0,119880.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1752535466618,0.91910824,119890.0,119880.0,0.97733]
["bitfinex-derivatives","BTCF0:USTF0",1752535467717,0.91910824,119890.0,119880.0,1.00827]
["bitfinex-derivatives","BTCF0:USTF0",1752535471015,0.91910824,119890.0,119880.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1752535471210,1.27990824,119890.0,119880.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1752535471816,1.27990824,119890.0,119880.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1752535472420,0.91910824,119890.0,119880.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1752535474616,1.27990824,119890.0,119880.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1752535477120,1.26339938,119890.0,119880.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1752535477320,1.27991743,119890.0,119880.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1752535478921,1.27991743,119890.0,119880.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1752535479125,0.1668082,119880.0,119870.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1752535479326,1.86834682,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535479524,1.66159553,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535480225,1.86091353,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535480622,1.86291353,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535483928,1.84639548,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535485427,2.05314677,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535485626,2.06965645,119880.0,119870.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1752535486320,0.1986322,119870.0,119860.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1752535486520,0.1986461,119860.0,119850.0,0.60775928]
["bitfinex-derivatives","BTCF0:USTF0",1752535486826,0.78380758,119860.0,119850.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1752535487228,0.80031761,119860.0,119850.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1752535487728,0.78380758,119860.0,119850.0,0.77540928]
["bitfinex-derivatives","BTCF0:USTF0",1752535488132,0.78380758,119860.0,119850.0,0.60855928]
["bitfinex-derivatives","BTCF0:USTF0",1752535488430,0.78380758,119860.0,119850.0,0.65459928]
["bitfinex-derivatives","BTCF0:USTF0",1752535489224,0.78380758,119860.0,119850.0,0.82144928]
["bitfinex-derivatives","BTCF0:USTF0",1752535490229,0.98312558,119860.0,119850.0,0.82144928]
["bitfinex-derivatives","BTCF0:USTF0",1752535490833,0.98312558,119860.0,119850.0,0.65459928]
["bitfinex-derivatives","BTCF0:USTF0",1752535491733,0.98312558,119860.0,119850.0,0.08663928]
["bitfinex-derivatives","BTCF0:USTF0",1752535491934,0.98312558,119860.0,119850.0,0.65447928]
["bitfinex-derivatives","BTCF0:USTF0",1752535493437,0.569623,119860.0,119850.0,0.65447928]
["bitfinex-derivatives","BTCF0:USTF0",1752535493628,0.98312558,119860.0,119850.0,0.65447928]
["bitfinex-derivatives","BTCF0:USTF0",1752535493832,0.93708558,119860.0,119850.0,1.18212938]
["bitfinex-derivatives","BTCF0:USTF0",1752535494035,0.73033429,119860.0,119850.0,1.22203057]
["bitfinex-derivatives","BTCF0:USTF0",1752535494339,0.73433429,119860.0,119850.0,1.38788067]
["bitfinex-derivatives","BTCF0:USTF0",1752535494640,0.73433429,119860.0,119850.0,1.22103057]
["bitfinex-derivatives","BTCF0:USTF0",1752535495036,0.73433429,119860.0,119850.0,1.01427928]
["bitfinex-derivatives","BTCF0:USTF0",1752535496041,0.94108558,119860.0,119850.0,1.18112928]
["bitfinex-derivatives","BTCF0:USTF0",1752535496530,0.70252429,119860.0,119850.0,1.38788057]
["bitfinex-derivatives","BTCF0:USTF0",1752535498941,0.7190542,119860.0,119850.0,1.38788057]
["bitfinex-derivatives","BTCF0:USTF0",1752535504444,0.71905859,119860.0,119850.0,1.38788057]
["bitfinex-derivatives","BTCF0:USTF0",1752535505552,0.71905859,119860.0,119850.0,1.18112928]
["bitfinex-derivatives","BTCF0:USTF0",1752535505754,0.95629988,119860.0,119850.0,1.01427928]
["bitfinex-derivatives","BTCF0:USTF0",1752535506250,1.00233988,119860.0,119850.0,1.01427928]
["bitfinex-derivatives","BTCF0:USTF0",1752535508655,1.00233988,119860.0,119850.0,0.44643928]
["bitfinex-derivatives","BTCF0:USTF0",1752535508850,1.00233988,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535509956,1.00233988,119860.0,119850.0,1.18088928]
["bitfinex-derivatives","BTCF0:USTF0",1752535510153,1.00233988,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535510555,1.00233988,119860.0,119850.0,0.44643928]
["bitfinex-derivatives","BTCF0:USTF0",1752535510755,1.00233988,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535511156,1.00233988,119860.0,119850.0,0.44643928]
["bitfinex-derivatives","BTCF0:USTF0",1752535511858,1.00233988,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535513156,0.86463333,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535513546,0.5427973,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535513751,0.81859333,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535518666,0.81859333,119860.0,119850.0,0.65323928]
["bitfinex-derivatives","BTCF0:USTF0",1752535518962,0.81859333,119860.0,119850.0,1.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1752535519260,0.81859333,119860.0,119850.0,1.18088928]
["bitfinex-derivatives","BTCF0:USTF0",1752535519466,0.4966884,119860.0,119850.0,1.45668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535520865,0.4926884,119860.0,119850.0,1.45668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535521065,0.4956884,119860.0,119850.0,1.45668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535521562,0.4956884,119860.0,119850.0,1.18088928]
["bitfinex-derivatives","BTCF0:USTF0",1752535524768,0.4956884,119860.0,119850.0,1.45668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535525060,0.4956884,119860.0,119850.0,1.78668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535525269,0.4456884,119860.0,119850.0,1.78668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535525470,0.4456884,119860.0,119850.0,1.45668531]
["bitfinex-derivatives","BTCF0:USTF0",1752535526367,0.4456884,119860.0,119850.0,1.50165269]
["bitfinex-derivatives","BTCF0:USTF0",1752535526666,0.4426884,119860.0,119850.0,1.50165269]
["bitfinex-derivatives","BTCF0:USTF0",1752535526862,0.4446884,119860.0,119850.0,1.50165269]
["bitfinex-derivatives","BTCF0:USTF0",1752535527772,0.4446884,119860.0,119850.0,1.86245269]
["bitfinex-derivatives","BTCF0:USTF0",1752535528163,0.4446884,119860.0,119850.0,1.81748531]
["bitfinex-derivatives","BTCF0:USTF0",1752535528566,0.4446884,119860.0,119850.0,2.15757061]
["bitfinex-derivatives","BTCF0:USTF0",1752535529867,0.4446884,119860.0,119850.0,1.81757061]
["bitfinex-derivatives","BTCF0:USTF0",1752535530067,0.4446884,119860.0,119850.0,2.16757061]
["bitfinex-derivatives","BTCF0:USTF0",1752535530268,0.4446884,119860.0,119850.0,1.81757061]
["bitfinex-derivatives","BTCF0:USTF0",1752535534368,0.4281541,119860.0,119850.0,1.81757061]
["bitfinex-derivatives","BTCF0:USTF0",1752535534969,0.4281541,119860.0,119850.0,1.74854472]
["bitfinex-derivatives","BTCF0:USTF0",1752535536569,0.4281541,119860.0,119850.0,1.02694472]
["bitfinex-derivatives","BTCF0:USTF0",1752535536767,0.4281541,119860.0,119850.0,1.74854472]
["bitfinex-derivatives","BTCF0:USTF0",1752535537769,0.4281541,119860.0,119850.0,1.18094472]
["bitfinex-derivatives","BTCF0:USTF0",1752535537971,0.4281541,119860.0,119850.0,1.74850472]
["bitfinex-derivatives","BTCF0:USTF0",1752535544276,0.44465484,119860.0,119850.0,1.74850472]
["bitfinex-derivatives","BTCF0:USTF0",1752535545876,0.4281541,119860.0,119850.0,1.74850472]
["bitfinex-derivatives","BTCF0:USTF0",1752535546673,0.4281541,119860.0,119850.0,2.07850472]
["bitfinex-derivatives","BTCF0:USTF0",1752535547278,0.44465906,119860.0,119850.0,2.07850472]
["bitfinex-derivatives","BTCF0:USTF0",1752535547873,0.211318,119860.0,119850.0,2.33024224]
["bitfinex-derivatives","BTCF0:USTF0",1752535548078,0.1668235,119870.0,119860.0,0.3238131]
["bitfinex-derivatives","BTCF0:USTF0",1752535548278,0.2668235,119870.0,119860.0,1.72032558]
["bitfinex-derivatives","BTCF0:USTF0",1752535548781,0.1,119870.0,119860.0,1.72032558]
["bitfinex-derivatives","BTCF0:USTF0",1752535549775,0.1,119870.0,119860.0,1.72132558]
["bitfinex-derivatives","BTCF0:USTF0",1752535551182,0.06132,119870.0,119860.0,2.09495172]
["bitfinex-derivatives","BTCF0:USTF0",1752535551481,0.182944,119880.0,119870.0,0.1668223]
["bitfinex-derivatives","BTCF0:USTF0",1752535551686,0.1361267,119880.0,119870.0,1.90380996]
["bitfinex-derivatives","BTCF0:USTF0",1752535552278,0.3029351,119880.0,119870.0,1.90380996]
["bitfinex-derivatives","BTCF0:USTF0",1752535553380,0.3039351,119880.0,119870.0,1.90380996]
["bitfinex-derivatives","BTCF0:USTF0",1752535553582,0.5032531,119880.0,119870.0,1.90380996]
["bitfinex-derivatives","BTCF0:USTF0",1752535556274,0.295318,119880.0,119870.0,2.07064996]
["bitfinex-derivatives","BTCF0:USTF0",1752535556480,0.200318,119880.0,119870.0,2.2774201]
["bitfinex-derivatives","BTCF0:USTF0",1752535556983,0.1049702,119880.0,119870.0,2.29232923]
["bitfinex-derivatives","BTCF0:USTF0",1752535557185,0.09818415,119880.0,119870.0,2.66812006]
["bitfinex-derivatives","BTCF0:USTF0",1752535558085,0.09818415,119880.0,119870.0,2.46134992]
["bitfinex-derivatives","BTCF0:USTF0",1752535558988,0.09818415,119880.0,119870.0,2.5987963]
["bitfinex-derivatives","BTCF0:USTF0",1752535559887,0.08452227,119880.0,119870.0,2.5987963]
["bitfinex-derivatives","BTCF0:USTF0",1752535560489,0.02205227,119880.0,119870.0,2.5987963]
["bitfinex-derivatives","BTCF0:USTF0",1752535561188,0.02205227,119880.0,119870.0,2.3487963]
["bitfinex-derivatives","BTCF0:USTF0",1752535563595,0.02205227,119880.0,119870.0,1.9879963]
["bitfinex-derivatives","BTCF0:USTF0",1752535563794,0.02205227,119880.0,119870.0,2.7095963]
["bitfinex-derivatives","BTCF0:USTF0",1752535564996,0.0124315,119880.0,119870.0,2.7095963]
["bitfinex-derivatives","BTCF0:USTF0",1752535565195,0.00962077,119880.0,119870.0,2.7095963]
["bitfinex-derivatives","BTCF0:USTF0",1752535565495,0.00962077,119880.0,119870.0,2.64963979]
["bitfinex-derivatives","BTCF0:USTF0",1752535567898,0.00962077,119880.0,119870.0,1.92803979]
["bitfinex-derivatives","BTCF0:USTF0",1752535568198,0.00962077,119880.0,119870.0,2.64963979]
["bitfinex-derivatives","BTCF0:USTF0",1752535571798,0.00962077,119880.0,119870.0,2.69446328]
["bitfinex-derivatives","BTCF0:USTF0",1752535572599,0.00962077,119880.0,119870.0,2.41896995]
["bitfinex-derivatives","BTCF0:USTF0",1752535572998,0.05833077,119880.0,119870.0,1.85136995]
["bitfinex-derivatives","BTCF0:USTF0",1752535573196,0.09162077,119880.0,119870.0,2.25188995]
["bitfinex-derivatives","BTCF0:USTF0",1752535574194,0.05833077,119880.0,119870.0,2.25188995]
["bitfinex-derivatives","BTCF0:USTF0",1752535574804,0.05833077,119880.0,119870.0,2.26920488]
["bitfinex-derivatives","BTCF0:USTF0",1752535575005,0.05833077,119880.0,119870.0,2.27120488]
["bitfinex-derivatives","BTCF0:USTF0",1752535577309,0.05833077,119880.0,119870.0,2.22638139]
["bitfinex-derivatives","BTCF0:USTF0",1752535578410,0.05833077,119880.0,119870.0,2.22653477]
["bitfinex-derivatives","BTCF0:USTF0",1752535580306,0.05833077,119880.0,119870.0,2.28649128]
["bitfinex-derivatives","BTCF0:USTF0",1752535581005,0.05833077,119880.0,119870.0,2.42433959]
["bitfinex-derivatives","BTCF0:USTF0",1752535583316,0.05833077,119880.0,119870.0,2.42429959]
["bitfinex-derivatives","BTCF0:USTF0",1752535583515,0.05833077,119880.0,119870.0,2.36434308]
["bitfinex-derivatives","BTCF0:USTF0",1752535583710,0.05833077,119880.0,119870.0,2.42431]
["bitfinex-derivatives","BTCF0:USTF0",1752535584215,0.05833077,119880.0,119870.0,2.36434308]
["bitfinex-derivatives","BTCF0:USTF0",1752535585511,0.05833077,119880.0,119870.0,2.43928872]
["bitfinex-derivatives","BTCF0:USTF0",1752535585711,0.05833077,119880.0,119870.0,2.36434308]
["bitfinex-derivatives","BTCF0:USTF0",1752535586217,0.05833077,119880.0,119870.0,2.43928872]
["bitfinex-derivatives","BTCF0:USTF0",1752535587417,0.05833077,119880.0,119870.0,2.42437452]
["bitfinex-derivatives","BTCF0:USTF0",1752535589019,0.05833077,119880.0,119870.0,2.42237452]
["bitfinex-derivatives","BTCF0:USTF0",1752535589220,0.05833077,119880.0,119870.0,2.42337452]
["bitfinex-derivatives","BTCF0:USTF0",1752535590522,0.05569081,119880.0,119870.0,2.42337452]
["bitfinex-derivatives","BTCF0:USTF0",1752535592320,0.05569081,119880.0,119870.0,2.36334308]
["bitfinex-derivatives","BTCF0:USTF0",1752535593321,0.05569081,119880.0,119870.0,2.42337515]
["bitfinex-derivatives","BTCF0:USTF0",1752535595123,0.05569081,119880.0,119870.0,2.43838317]
["bitfinex-derivatives","BTCF0:USTF0",1752535596926,0.05569081,119880.0,119870.0,2.36334308]
["bitfinex-derivatives","BTCF0:USTF0",1752535598428,0.05569081,119880.0,119870.0,2.43838317]
["bitfinex-derivatives","BTCF0:USTF0",1752535598830,0.05569081,119880.0,119870.0,2.36334308]
["bitfinex-derivatives","BTCF0:USTF0",1752535599225,0.00698081,119880.0,119870.0,2.64505399]
["bitfinex-derivatives","BTCF0:USTF0",1752535601025,0.00698081,119880.0,119870.0,2.43838317]
["bitfinex-derivatives","BTCF0:USTF0",1752535603633,0.00698081,119880.0,119870.0,2.36334308]
["bitfinex-derivatives","BTCF0:USTF0",1752535605135,0.00698081,119880.0,119870.0,1.79602308]
["bitfinex-derivatives","BTCF0:USTF0",1752535605335,0.00698081,119880.0,119870.0,2.36330308]
["bitfinex-derivatives","BTCF0:USTF0",1752535609837,0.05427081,119880.0,119870.0,2.36330308]
["bitfinex-derivatives","BTCF0:USTF0",1752535610337,0.05427081,119880.0,119870.0,2.43834317]
["bitfinex-derivatives","BTCF0:USTF0",1752535611037,0.05427081,119880.0,119870.0,2.43391946]
["bitfinex-derivatives","BTCF0:USTF0",1752535612236,0.00698081,119880.0,119870.0,2.43391946]
["bitfinex-derivatives","BTCF0:USTF0",1752535612434,0.00698081,119880.0,119870.0,1.86663946]
["bitfinex-derivatives","BTCF0:USTF0",1752535612638,0.08699081,119880.0,119870.0,2.43391946]
["bitfinex-derivatives","BTCF0:USTF0",1752535613042,0.08699081,119880.0,119870.0,1.86663946]
["bitfinex-derivatives","BTCF0:USTF0",1752535613342,0.08699081,119880.0,119870.0,2.43391946]
["bitfinex-derivatives","BTCF0:USTF0",1752535617240,0.08699081,119880.0,119870.0,2.35887937]
["bitfinex-derivatives","BTCF0:USTF0",1752535617744,0.08699081,119880.0,119870.0,2.41892013]
["bitfinex-derivatives","BTCF0:USTF0",1752535618145,0.25379931,119880.0,119870.0,1.58492855]
["bitfinex-derivatives","BTCF0:USTF0",1752535618444,0.25379931,119880.0,119870.0,2.21221212]
["bitfinex-derivatives","BTCF0:USTF0",1752535619744,0.25379931,119880.0,119870.0,2.0055413]
["bitfinex-derivatives","BTCF0:USTF0",1752535619944,0.25379931,119880.0,119870.0,2.21221212]
["bitfinex-derivatives","BTCF0:USTF0",1752535620249,0.25379931,119880.0,119870.0,2.19719551]
["bitfinex-derivatives","BTCF0:USTF0",1752535623245,0.08699081,119880.0,119870.0,2.19719551]
["bitfinex-derivatives","BTCF0:USTF0",1752535623843,0.25379931,119880.0,119870.0,2.19719551]
["bitfinex-derivatives","BTCF0:USTF0",1752535625947,0.25379931,119880.0,119870.0,1.62995551]
["bitfinex-derivatives","BTCF0:USTF0",1752535626250,0.50047013,119880.0,119870.0,2.15220855]
["bitfinex-derivatives","BTCF0:USTF0",1752535626549,0.29379931,119880.0,119870.0,2.15220855]
["bitfinex-derivatives","BTCF0:USTF0",1752535627343,0.29379931,119880.0,119870.0,1.58492855]
["bitfinex-derivatives","BTCF0:USTF0",1752535627549,0.50047013,119880.0,119870.0,2.15220855]
["bitfinex-derivatives","BTCF0:USTF0",1752535627847,0.29379931,119880.0,119870.0,2.15220855]
["bitfinex-derivatives","BTCF0:USTF0",1752535631349,0.29379931,119880.0,119870.0,2.15226283]
["bitfinex-derivatives","BTCF0:USTF0",1752535631750,0.29379931,119880.0,119870.0,2.026472]
["bitfinex-derivatives","BTCF0:USTF0",1752535634952,0.29379931,119880.0,119870.0,2.02660107]
["bitfinex-derivatives","BTCF0:USTF0",1752535639665,0.29379931,119880.0,119870.0,1.30500107]
["bitfinex-derivatives","BTCF0:USTF0",1752535639854,0.29379931,119880.0,119870.0,2.02660107]
["bitfinex-derivatives","BTCF0:USTF0",1752535644270,0.29379931,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535644571,0.29379931,119880.0,119870.0,1.35002803]
["bitfinex-derivatives","BTCF0:USTF0",1752535644772,0.29379931,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535644972,0.29379931,119880.0,119870.0,1.86495721]
["bitfinex-derivatives","BTCF0:USTF0",1752535645174,0.29379931,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535645768,0.50047013,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535646274,0.29379931,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535646474,0.31006947,119880.0,119870.0,2.02660107]
["bitfinex-derivatives","BTCF0:USTF0",1752535647373,0.31006947,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535651076,0.14326097,119880.0,119870.0,1.86495721]
["bitfinex-derivatives","BTCF0:USTF0",1752535651378,0.31006947,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535653080,0.31006947,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535653081,0.07054097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535654079,0.08054097,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535657680,0.08054097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535658783,0.08054097,119880.0,119870.0,1.55669885]
["bitfinex-derivatives","BTCF0:USTF0",1752535659083,0.08054097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535660786,0.08054097,119880.0,119870.0,1.55669885]
["bitfinex-derivatives","BTCF0:USTF0",1752535661086,0.08054097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535661478,0.07054097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535661680,0.08054097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535663384,0.28057947,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535663982,0.10377097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535664182,0.11377097,119880.0,119870.0,2.27829885]
["bitfinex-derivatives","BTCF0:USTF0",1752535665082,0.11377097,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535666185,0.28057947,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535667284,0.27057947,119880.0,119870.0,2.07162803]
["bitfinex-derivatives","BTCF0:USTF0",1752535667486,0.10377097,119880.0,119870.0,2.0712154]
["bitfinex-derivatives","BTCF0:USTF0",1752535667787,0.11377097,119880.0,119870.0,2.27788622]
["bitfinex-derivatives","BTCF0:USTF0",1752535668486,0.11377097,119880.0,119870.0,2.0712154]
["bitfinex-derivatives","BTCF0:USTF0",1752535669391,0.28057947,119880.0,119870.0,2.0712154]
["bitfinex-derivatives","BTCF0:USTF0",1752535670188,0.28057947,119880.0,119870.0,2.27788622]
["bitfinex-derivatives","BTCF0:USTF0",1752535670488,0.08750081,119880.0,119870.0,2.27788622]
["bitfinex-derivatives","BTCF0:USTF0",1752535670687,0.09750081,119880.0,119870.0,2.27788622]
["bitfinex-derivatives","BTCF0:USTF0",1752535670887,0.26430931,119880.0,119870.0,2.2781974]
["bitfinex-derivatives","BTCF0:USTF0",1752535672789,0.00698081,119880.0,119870.0,2.2781974]
["bitfinex-derivatives","BTCF0:USTF0",1752535673288,0.00698081,119880.0,119870.0,2.23317044]
["bitfinex-derivatives","BTCF0:USTF0",1752535673888,0.17378931,119880.0,119870.0,2.23317044]
["bitfinex-derivatives","BTCF0:USTF0",1752535674386,0.00698081,119880.0,119870.0,2.23317044]
["bitfinex-derivatives","BTCF0:USTF0",1752535674588,0.00698081,119880.0,119870.0,1.51157044]
["bitfinex-derivatives","BTCF0:USTF0",1752535674888,0.00698081,119880.0,119870.0,2.2782127]
["bitfinex-derivatives","BTCF0:USTF0",1752535675490,0.05687081,119880.0,119870.0,2.2782127]
["bitfinex-derivatives","BTCF0:USTF0",1752535676687,0.00698081,119880.0,119870.0,2.2782127]
["bitfinex-derivatives","BTCF0:USTF0",1752535677088,0.00698081,119880.0,119870.0,2.23317044]
["bitfinex-derivatives","BTCF0:USTF0",1752535677286,0.00698081,119880.0,119870.0,2.27821242]
["bitfinex-derivatives","BTCF0:USTF0",1752535678289,0.00698081,119880.0,119870.0,2.23317044]
["bitfinex-derivatives","BTCF0:USTF0",1752535679383,0.00698081,119880.0,119870.0,2.43984126]
["bitfinex-derivatives","BTCF0:USTF0",1752535679589,0.00087081,119880.0,119870.0,2.49988483]
["bitfinex-derivatives","BTCF0:USTF0",1752535682496,0.00087081,119880.0,119870.0,2.29321401]
["bitfinex-derivatives","BTCF0:USTF0",1752535683693,0.00087081,119880.0,119870.0,1.72593401]
["bitfinex-derivatives","BTCF0:USTF0",1752535683894,0.00087081,119880.0,119870.0,2.29309401]
["bitfinex-derivatives","BTCF0:USTF0",1752535684392,0.05035081,119880.0,119870.0,2.29309401]
["bitfinex-derivatives","BTCF0:USTF0",1752535684593,0.05035081,119880.0,119870.0,2.23305044]
["bitfinex-derivatives","BTCF0:USTF0",1752535685194,0.05035081,119880.0,119870.0,2.29308257]
["bitfinex-derivatives","BTCF0:USTF0",1752535685493,0.21715931,119880.0,119870.0,1.72592257]
["bitfinex-derivatives","BTCF0:USTF0",1752535685694,0.24766931,119880.0,119870.0,2.08641175]
["bitfinex-derivatives","BTCF0:USTF0",1752535685896,0.24766931,119880.0,119870.0,1.72592257]
["bitfinex-derivatives","BTCF0:USTF0",1752535686091,0.24766931,119880.0,119870.0,2.08641175]
["bitfinex-derivatives","BTCF0:USTF0",1752535687191,0.24766931,119880.0,119870.0,1.51925175]
["bitfinex-derivatives","BTCF0:USTF0",1752535687494,0.24766931,119880.0,119870.0,2.08637175]
["bitfinex-derivatives","BTCF0:USTF0",1752535687794,0.24766931,119880.0,119870.0,2.02633962]
["bitfinex-derivatives","BTCF0:USTF0",1752535688893,0.08086081,119880.0,119870.0,2.23301044]
["bitfinex-derivatives","BTCF0:USTF0",1752535689291,0.08086081,119880.0,119870.0,1.66589044]
["bitfinex-derivatives","BTCF0:USTF0",1752535689590,0.08086081,119880.0,119870.0,2.23301044]
["bitfinex-derivatives","BTCF0:USTF0",1752535690295,0.08086081,119880.0,119870.0,1.66589044]
["bitfinex-derivatives","BTCF0:USTF0",1752535690490,0.24766931,119880.0,119870.0,2.23301044]
["bitfinex-derivatives","BTCF0:USTF0",1752535691100,0.08086081,119880.0,119870.0,2.23301044]
["bitfinex-derivatives","BTCF0:USTF0",1752535691287,0.08086081,119880.0,119870.0,1.87221044]
["bitfinex-derivatives","BTCF0:USTF0",1752535691495,0.08086081,119880.0,119870.0,2.23301044]
["bitfinex-derivatives","BTCF0:USTF0",1752535698206,0.08086081,119880.0,119870.0,2.29304257]
["bitfinex-derivatives","BTCF0:USTF0",1752535699110,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535701106,0.08086081,119880.0,119870.0,1.72592257]
["bitfinex-derivatives","BTCF0:USTF0",1752535701300,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535701799,0.08086081,119880.0,119870.0,1.57140257]
["bitfinex-derivatives","BTCF0:USTF0",1752535702002,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535702909,0.08086081,119880.0,119870.0,1.57140257]
["bitfinex-derivatives","BTCF0:USTF0",1752535703104,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535703299,0.08086081,119880.0,119870.0,1.57140257]
["bitfinex-derivatives","BTCF0:USTF0",1752535703500,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535703800,0.08086081,119880.0,119870.0,1.00432257]
["bitfinex-derivatives","BTCF0:USTF0",1752535703999,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535704707,0.08086081,119880.0,119870.0,1.57140257]
["bitfinex-derivatives","BTCF0:USTF0",1752535704902,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535705802,0.08086081,119880.0,119870.0,1.00432257]
["bitfinex-derivatives","BTCF0:USTF0",1752535706004,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535706908,0.08086081,119880.0,119870.0,1.72592257]
["bitfinex-derivatives","BTCF0:USTF0",1752535707098,0.08086081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535709100,0.05035081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535711808,0.05035081,119880.0,119870.0,1.57140257]
["bitfinex-derivatives","BTCF0:USTF0",1752535712007,0.05035081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535720616,0.00087081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535721915,0.04941081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535723817,0.04941081,119880.0,119870.0,1.87966093]
["bitfinex-derivatives","BTCF0:USTF0",1752535724021,0.04941081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535727422,0.00087081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535728126,0.04941081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535729924,0.00087081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535734225,0.04941081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535734924,0.04941081,119880.0,119870.0,1.57140257]
["bitfinex-derivatives","BTCF0:USTF0",1752535735123,0.04941081,119880.0,119870.0,2.29300257]
["bitfinex-derivatives","BTCF0:USTF0",1752535736029,0.04941081,119880.0,119870.0,2.23297044]
["bitfinex-derivatives","BTCF0:USTF0",1752535737129,0.04941081,119880.0,119870.0,2.29303122]
["bitfinex-derivatives","BTCF0:USTF0",1752535744632,0.00087081,119880.0,119870.0,2.29303122]
["bitfinex-derivatives","BTCF0:USTF0",1752535744831,0.00087081,119880.0,119870.0,2.49970204]
["bitfinex-derivatives","BTCF0:USTF0",1752535750833,0.00087081,119880.0,119870.0,1.72595122]
["bitfinex-derivatives","BTCF0:USTF0",1752535751032,0.00087081,119880.0,119870.0,2.29283122]
["bitfinex-derivatives","BTCF0:USTF0",1752535751734,0.00087081,119880.0,119870.0,2.23277044]
["bitfinex-derivatives","BTCF0:USTF0",1752535753242,0.00087081,119880.0,119870.0,1.66589044]
["bitfinex-derivatives","BTCF0:USTF0",1752535753536,0.04666081,119880.0,119870.0,2.29282247]
["bitfinex-derivatives","BTCF0:USTF0",1752535753942,0.00087081,119880.0,119870.0,2.29282247]
["bitfinex-derivatives","BTCF0:USTF0",1752535755737,0.00087081,119880.0,119870.0,1.72594247]
["bitfinex-derivatives","BTCF0:USTF0",1752535755943,0.00087081,119880.0,119870.0,2.29278247]
["bitfinex-derivatives","BTCF0:USTF0",1752535756243,0.07923081,119880.0,119870.0,2.29278247]
["bitfinex-derivatives","BTCF0:USTF0",1752535758045,0.07923081,119880.0,119870.0,2.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1752535758244,0.07923081,119880.0,119870.0,1.66589044]
["bitfinex-derivatives","BTCF0:USTF0",1752535758444,0.07923081,119880.0,119870.0,2.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1752535758840,0.04666081,119880.0,119870.0,2.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1752535759146,0.04666081,119880.0,119870.0,1.66589044]
["bitfinex-derivatives","BTCF0:USTF0",1752535759345,0.04666081,119880.0,119870.0,2.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1752535759536,0.04666081,119880.0,119870.0,1.51113044]
["bitfinex-derivatives","BTCF0:USTF0",1752535759741,0.04666081,119880.0,119870.0,2.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1752535760239,0.04666081,119880.0,119870.0,1.66589044]
["bitfinex-derivatives","BTCF0:USTF0",1752535760438,0.04666081,119880.0,119870.0,2.23273044]
["bitfinex-derivatives","BTCF0:USTF0",1752535760640,0.04666081,119880.0,119870.0,3.38581044]
["bitfinex-derivatives","BTCF0:USTF0",1752535761145,0.04666081,119880.0,119870.0,3.44586247]
["bitfinex-derivatives","BTCF0:USTF0",1752535766252,0.04666081,119880.0,119870.0,2.87902247]
["bitfinex-derivatives","BTCF0:USTF0",1752535766453,0.04666081,119880.0,119870.0,3.44582247]
["bitfinex-derivatives","BTCF0:USTF0",1752535766953,0.07923081,119880.0,119870.0,2.87902247]
["bitfinex-derivatives","BTCF0:USTF0",1752535767153,0.07923081,119880.0,119870.0,3.44582247]
["bitfinex-derivatives","BTCF0:USTF0",1752535767849,0.45271013,119880.0,119870.0,2.67235165]
["bitfinex-derivatives","BTCF0:USTF0",1752535768054,0.24603931,119880.0,119870.0,3.23915165]
["bitfinex-derivatives","BTCF0:USTF0",1752535769355,0.24603931,119880.0,119870.0,3.17909962]
["bitfinex-derivatives","BTCF0:USTF0",1752535769656,0.58847899,119880.0,119870.0,3.18352343]
["bitfinex-derivatives","BTCF0:USTF0",1752535769853,0.58847899,119880.0,119870.0,3.22855931]
["bitfinex-derivatives","BTCF0:USTF0",1752535770053,0.58847899,119880.0,119870.0,2.66175931]
["bitfinex-derivatives","BTCF0:USTF0",1752535770250,0.58847899,119880.0,119870.0,3.22855931]
["bitfinex-derivatives","BTCF0:USTF0",1752535770557,0.38180817,119880.0,119870.0,3.22855931]
["bitfinex-derivatives","BTCF0:USTF0",1752535771353,0.38180817,119880.0,119870.0,2.45508849]
["bitfinex-derivatives","BTCF0:USTF0",1752535771553,0.38180817,119880.0,119870.0,3.22855931]
["bitfinex-derivatives","BTCF0:USTF0",1752535772056,0.38180817,119880.0,119870.0,2.46755002]
["bitfinex-derivatives","BTCF0:USTF0",1752535772057,0.57271013,119880.0,119870.0,2.46755002]
["bitfinex-derivatives","BTCF0:USTF0",1752535772253,0.57271013,119880.0,119870.0,3.24102084]
["bitfinex-derivatives","BTCF0:USTF0",1752535772444,0.77938095,119880.0,119870.0,2.42251414]
["bitfinex-derivatives","BTCF0:USTF0",1752535772650,0.77938095,119880.0,119870.0,2.98931414]
["bitfinex-derivatives","BTCF0:USTF0",1752535772853,0.57271013,119880.0,119870.0,3.19598496]
["bitfinex-derivatives","BTCF0:USTF0",1752535773058,0.57271013,119880.0,119870.0,2.98931414]
["bitfinex-derivatives","BTCF0:USTF0",1752535773351,1.19622096,119880.0,119870.0,0.33783414]
["bitfinex-derivatives","BTCF0:USTF0",1752535773558,1.19622096,119880.0,119870.0,0.8746224]
["bitfinex-derivatives","BTCF0:USTF0",1752535774052,1.19622096,119880.0,119870.0,0.7346224]
["bitfinex-derivatives","BTCF0:USTF0",1752535775661,1.21183501,119880.0,119870.0,0.7346224]
["bitfinex-derivatives","BTCF0:USTF0",1752535776959,0.79849337,119880.0,119870.0,0.7346224]
["bitfinex-derivatives","BTCF0:USTF0",1752535777160,0.96183501,119880.0,119870.0,0.7346224]
["bitfinex-derivatives","BTCF0:USTF0",1752535777660,0.96183501,119880.0,119870.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1752535778055,0.96183501,119880.0,119870.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1752535780957,0.96183501,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752535781262,0.96183501,119880.0,119870.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1752535787371,0.96183501,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752535787570,0.96183501,119880.0,119870.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1752535792372,0.97805341,119880.0,119870.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1752535793669,0.8112134,119880.0,119870.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1752535793870,0.8112134,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752535794067,0.39787176,119880.0,119870.0,0.73529322]
["bitfinex-derivatives","BTCF0:USTF0",1752535794267,0.39787176,119880.0,119870.0,1.30209322]
["bitfinex-derivatives","BTCF0:USTF0",1752535794971,0.60454258,119880.0,119870.0,1.28759322]
["bitfinex-derivatives","BTCF0:USTF0",1752535809890,0.39787176,119880.0,119870.0,1.30471971]
["bitfinex-derivatives","BTCF0:USTF0",1752535814784,0.23106326,119880.0,119870.0,1.66471971]
["bitfinex-derivatives","BTCF0:USTF0",1752535815089,0.39787176,119880.0,119870.0,1.66471971]
["bitfinex-derivatives","BTCF0:USTF0",1752535815391,0.39787176,119880.0,119870.0,1.30471971]
["bitfinex-derivatives","BTCF0:USTF0",1752535823992,0.39787176,119880.0,119870.0,1.66551971]
["bitfinex-derivatives","BTCF0:USTF0",1752535825603,0.60454258,119880.0,119870.0,1.09871971]
["bitfinex-derivatives","BTCF0:USTF0",1752535825805,0.60454258,119880.0,119870.0,1.66539971]
["bitfinex-derivatives","BTCF0:USTF0",1752535826305,0.39787176,119880.0,119870.0,1.66539971]
["bitfinex-derivatives","BTCF0:USTF0",1752535826605,0.60454258,119880.0,119870.0,1.66539971]
["bitfinex-derivatives","BTCF0:USTF0",1752535827504,0.60463954,119880.0,119870.0,1.66539971]
["bitfinex-derivatives","BTCF0:USTF0",1752535834108,0.39796872,119880.0,119870.0,1.66539971]
["bitfinex-derivatives","BTCF0:USTF0",1752535839508,0.31960872,119880.0,119870.0,1.87207053]
["bitfinex-derivatives","BTCF0:USTF0",1752535839707,0.01718617,119880.0,119870.0,2.23207053]
["bitfinex-derivatives","BTCF0:USTF0",1752535839914,0.01718617,119880.0,119870.0,2.48377723]
["bitfinex-derivatives","BTCF0:USTF0",1752535840108,0.00087081,119880.0,119870.0,2.27710641]
["bitfinex-derivatives","BTCF0:USTF0",1752535841915,0.16767931,119880.0,119870.0,2.27710641]
["bitfinex-derivatives","BTCF0:USTF0",1752535842109,0.16767931,119880.0,119870.0,2.26702641]
["bitfinex-derivatives","BTCF0:USTF0",1752535844513,0.00087081,119880.0,119870.0,2.26702641]
["bitfinex-derivatives","BTCF0:USTF0",1752535847808,0.00087081,119880.0,119870.0,2.22199053]
["bitfinex-derivatives","BTCF0:USTF0",1752535848312,0.00087081,119880.0,119870.0,2.28204256]
["bitfinex-derivatives","BTCF0:USTF0",1752535848615,0.00087081,119880.0,119870.0,2.22199053]
["bitfinex-derivatives","BTCF0:USTF0",1752535851009,0.00087081,119880.0,119870.0,2.65555338]
["bitfinex-derivatives","BTCF0:USTF0",1752535852219,0.00087081,119880.0,119870.0,2.44888256]
["bitfinex-derivatives","BTCF0:USTF0",1752535853119,0.00087081,119880.0,119870.0,2.31105786]
["bitfinex-derivatives","BTCF0:USTF0",1752535853314,0.00087081,119880.0,119870.0,2.5865748]
["bitfinex-derivatives","BTCF0:USTF0",1752535853623,0.00087081,119880.0,119870.0,2.4197348]
["bitfinex-derivatives","BTCF0:USTF0",1752535854422,0.00087081,119880.0,119870.0,2.14421786]
["bitfinex-derivatives","BTCF0:USTF0",1752535855820,0.00087081,119880.0,119870.0,1.42261786]
["bitfinex-derivatives","BTCF0:USTF0",1752535856120,0.00087081,119880.0,119870.0,2.14421786]
["bitfinex-derivatives","BTCF0:USTF0",1752535856514,0.00087081,119880.0,119870.0,2.08416583]
["bitfinex-derivatives","BTCF0:USTF0",1752535856916,0.00087081,119880.0,119870.0,2.35968277]
["bitfinex-derivatives","BTCF0:USTF0",1752535857418,0.00087081,119880.0,119870.0,2.4197348]
["bitfinex-derivatives","BTCF0:USTF0",1752535857919,0.00087081,119880.0,119870.0,2.14421786]
["bitfinex-derivatives","BTCF0:USTF0",1752535859922,0.00087081,119880.0,119870.0,2.4197348]
["bitfinex-derivatives","BTCF0:USTF0",1752535860221,0.00087081,119880.0,119870.0,2.5865748]
["bitfinex-derivatives","BTCF0:USTF0",1752535861519,0.00087081,119880.0,119870.0,2.52652277]
["bitfinex-derivatives","BTCF0:USTF0",1752535862624,0.00087081,119880.0,119870.0,2.35968277]
["bitfinex-derivatives","BTCF0:USTF0",1752535862923,0.00087081,119880.0,119870.0,2.4197348]
["bitfinex-derivatives","BTCF0:USTF0",1752535863222,0.00087081,119880.0,119870.0,2.35968277]
["bitfinex-derivatives","BTCF0:USTF0",1752535864425,0.00087081,119880.0,119870.0,2.4197348]
["bitfinex-derivatives","BTCF0:USTF0",1752535866426,0.00087081,119880.0,119870.0,2.14421786]
["bitfinex-derivatives","BTCF0:USTF0",1752535869426,0.00087081,119880.0,119870.0,2.14405786]
["bitfinex-derivatives","BTCF0:USTF0",1752535871332,0.00087081,119880.0,119870.0,2.08400583]
["bitfinex-derivatives","BTCF0:USTF0",1752535872233,0.00087081,119880.0,119870.0,1.36240583]
["bitfinex-derivatives","BTCF0:USTF0",1752535872429,0.00087081,119880.0,119870.0,2.08400583]
["bitfinex-derivatives","BTCF0:USTF0",1752535874134,0.00087081,119880.0,119870.0,2.14405786]
["bitfinex-derivatives","BTCF0:USTF0",1752535874928,0.00087081,119880.0,119870.0,2.28184736]
["bitfinex-derivatives","BTCF0:USTF0",1752535878338,0.00087081,119880.0,119870.0,2.28185758]
["bitfinex-derivatives","BTCF0:USTF0",1752535879738,0.00087081,119880.0,119870.0,1.56025758]
["bitfinex-derivatives","BTCF0:USTF0",1752535879938,0.00087081,119880.0,119870.0,2.28185758]
["bitfinex-derivatives","BTCF0:USTF0",1752535881244,0.00087081,119880.0,119870.0,2.22180555]
["bitfinex-derivatives","BTCF0:USTF0",1752535881944,0.00087081,119880.0,119870.0,2.22177371]
["bitfinex-derivatives","BTCF0:USTF0",1752535883445,0.00087081,119880.0,119870.0,2.29681387]
["bitfinex-derivatives","BTCF0:USTF0",1752535885141,0.03674736,119900.0,119870.0,2.29681387]
["bitfinex-derivatives","BTCF0:USTF0",1752535885347,0.23352806,119900.0,119890.0,1.14008687]
["bitfinex-derivatives","BTCF0:USTF0",1752535885548,0.23352806,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535886450,0.06674736,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535886642,0.06874736,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535886947,0.2520359,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535887549,0.0852552,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535887951,0.2520359,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535888445,0.4513539,119900.0,119890.0,2.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752535898952,0.4513539,119900.0,119890.0,2.09401818]
["bitfinex-derivatives","BTCF0:USTF0",1752535900254,0.4513539,119900.0,119890.0,1.52765818]
["bitfinex-derivatives","BTCF0:USTF0",1752535900456,0.86466034,119900.0,119890.0,0.79421036]
["bitfinex-derivatives","BTCF0:USTF0",1752535900652,1.48812957,119900.0,119890.0,0.99973036]
["bitfinex-derivatives","BTCF0:USTF0",1752535900855,1.48812957,119900.0,119890.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1752535901053,1.28147635,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752535901255,0.1667946,119890.0,119880.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1752535901456,0.1668085,119880.0,119870.0,0.62833677]
["bitfinex-derivatives","BTCF0:USTF0",1752535901762,0.71662278,119880.0,119870.0,1.49445677]
["bitfinex-derivatives","BTCF0:USTF0",1752535901950,0.50996956,119880.0,119870.0,1.70110999]
["bitfinex-derivatives","BTCF0:USTF0",1752535904055,0.50996956,119880.0,119870.0,1.49445677]
["bitfinex-derivatives","BTCF0:USTF0",1752535904257,0.50996956,119880.0,119870.0,1.65940449]
["bitfinex-derivatives","BTCF0:USTF0",1752535904960,0.50996956,119880.0,119870.0,1.09308449]
["bitfinex-derivatives","BTCF0:USTF0",1752535905160,0.70928756,119880.0,119870.0,1.09308449]
["bitfinex-derivatives","BTCF0:USTF0",1752535905560,0.91594078,119880.0,119870.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1752535905762,0.91594078,119880.0,119870.0,0.8276224]
["bitfinex-derivatives","BTCF0:USTF0",1752535905964,0.91594078,119880.0,119870.0,1.3939824]
["bitfinex-derivatives","BTCF0:USTF0",1752535907665,0.91594078,119880.0,119870.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1752535908662,0.91594078,119880.0,119870.0,0.8276224]
["bitfinex-derivatives","BTCF0:USTF0",1752535908857,1.08278079,119880.0,119870.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1752535909163,1.08278079,119880.0,119870.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1752535910157,1.08278079,119880.0,119870.0,1.3940224]
["bitfinex-derivatives","BTCF0:USTF0",1752535911067,1.08278079,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535912061,0.87612757,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535913665,0.70928756,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535916672,0.69277972,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535919273,0.70937197,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535921573,0.50271875,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535921972,0.70937197,119880.0,119870.0,1.60067562]
["bitfinex-derivatives","BTCF0:USTF0",1752535923470,0.91602519,119880.0,119870.0,0.8276224]
["bitfinex-derivatives","BTCF0:USTF0",1752535923675,0.91602519,119880.0,119870.0,1.3941024]
["bitfinex-derivatives","BTCF0:USTF0",1752535926580,0.91602519,119880.0,119870.0,1.60075562]
["bitfinex-derivatives","BTCF0:USTF0",1752535926879,0.91602519,119880.0,119870.0,1.3941024]
["bitfinex-derivatives","BTCF0:USTF0",1752535927074,0.91602519,119880.0,119870.0,1.60075562]
["bitfinex-derivatives","BTCF0:USTF0",1752535927378,0.91602519,119880.0,119870.0,0.8276224]
["bitfinex-derivatives","BTCF0:USTF0",1752535927580,0.91602519,119880.0,119870.0,1.3941024]
["bitfinex-derivatives","BTCF0:USTF0",1752535931476,0.70937197,119880.0,119870.0,1.60075562]
["bitfinex-derivatives","BTCF0:USTF0",1752535937888,0.70937197,119880.0,119870.0,1.3941024]
["bitfinex-derivatives","BTCF0:USTF0",1752535938186,0.91602519,119880.0,119870.0,1.3941024]
["bitfinex-derivatives","BTCF0:USTF0",1752535939191,0.91602519,119880.0,119870.0,0.8276224]
["bitfinex-derivatives","BTCF0:USTF0",1752535939388,0.91602519,119880.0,119870.0,1.3940624]
["bitfinex-derivatives","BTCF0:USTF0",1752535942293,0.91602519,119880.0,119870.0,0.8276224]
["bitfinex-derivatives","BTCF0:USTF0",1752535942493,0.91602519,119880.0,119870.0,1.3940624]
["bitfinex-derivatives","BTCF0:USTF0",1752535942695,0.91602519,119880.0,119870.0,1.0940624]
["bitfinex-derivatives","BTCF0:USTF0",1752535943793,0.91602519,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752535943994,0.91602519,119880.0,119870.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1752535944590,0.91602519,119880.0,119870.0,0.7332624]
["bitfinex-derivatives","BTCF0:USTF0",1752535945595,0.91602519,119880.0,119870.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1752535946394,0.1668224,119870.0,119860.0,0.81789332]
["bitfinex-derivatives","BTCF0:USTF0",1752535946695,0.51006787,119870.0,119860.0,1.56413332]
["bitfinex-derivatives","BTCF0:USTF0",1752535947895,0.51006787,119870.0,119860.0,1.3584801]
["bitfinex-derivatives","BTCF0:USTF0",1752535948594,0.51006787,119870.0,119860.0,1.56513332]
["bitfinex-derivatives","BTCF0:USTF0",1752535950196,0.70938587,119870.0,119860.0,1.56513332]
["bitfinex-derivatives","BTCF0:USTF0",1752535951191,0.70938587,119870.0,119860.0,1.3584801]
["bitfinex-derivatives","BTCF0:USTF0",1752535951494,0.70938587,119870.0,119860.0,1.56513332]
["bitfinex-derivatives","BTCF0:USTF0",1752535954994,0.50273265,119870.0,119860.0,2.17843976]
["bitfinex-derivatives","BTCF0:USTF0",1752535955402,0.50273265,119870.0,119860.0,2.01682559]
["bitfinex-derivatives","BTCF0:USTF0",1752535958600,0.50273265,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535959901,0.4861404,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535960600,0.50276523,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535961301,0.33594283,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535961502,0.50276523,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535961802,0.4861404,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535969103,0.319318,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535969708,0.4861404,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535970908,0.319318,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535971101,0.4861404,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535971607,0.319318,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535971906,0.4861404,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535973206,0.33595184,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535973603,0.50277424,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535974609,0.33595184,119870.0,119860.0,2.37762559]
["bitfinex-derivatives","BTCF0:USTF0",1752535975304,0.199318,119870.0,119860.0,3.20423847]
["bitfinex-derivatives","BTCF0:USTF0",1752535975509,0.199318,119870.0,119860.0,2.87602762]
["bitfinex-derivatives","BTCF0:USTF0",1752535982306,0.199318,119870.0,119860.0,2.05789535]
["bitfinex-derivatives","BTCF0:USTF0",1752535982509,0.199318,119870.0,119860.0,2.83090857]
["bitfinex-derivatives","BTCF0:USTF0",1752535982813,0.199318,119870.0,119860.0,2.66405257]
["bitfinex-derivatives","BTCF0:USTF0",1752535983515,0.199318,119870.0,119860.0,2.72410464]
["bitfinex-derivatives","BTCF0:USTF0",1752535985315,0.199318,119870.0,119860.0,2.72418376]
["bitfinex-derivatives","BTCF0:USTF0",1752535988018,0.15808488,119870.0,119860.0,2.89103976]
["bitfinex-derivatives","BTCF0:USTF0",1752535989017,0.15808488,119870.0,119860.0,2.5466134]
["bitfinex-derivatives","BTCF0:USTF0",1752535991425,0.14417694,119870.0,119860.0,2.5466134]
["bitfinex-derivatives","BTCF0:USTF0",1752535994728,0.14417694,119870.0,119860.0,2.3797574]
["bitfinex-derivatives","BTCF0:USTF0",1752535995628,0.14417694,119870.0,119860.0,2.3801974]
["bitfinex-derivatives","BTCF0:USTF0",1752535995825,0.14417694,119870.0,119860.0,2.32014533]
["bitfinex-derivatives","BTCF0:USTF0",1752535996921,0.14417694,119870.0,119860.0,1.75334533]
["bitfinex-derivatives","BTCF0:USTF0",1752535997125,0.14417694,119870.0,119860.0,2.32014533]
["bitfinex-derivatives","BTCF0:USTF0",1752535999932,0.14417694,119870.0,119860.0,1.75334533]
["bitfinex-derivatives","BTCF0:USTF0",1752536000333,0.14417694,119870.0,119860.0,2.32002533]
["bitfinex-derivatives","BTCF0:USTF0",1752536001032,0.14417694,119870.0,119860.0,1.81331194]
["bitfinex-derivatives","BTCF0:USTF0",1752536001432,0.14417694,119870.0,119860.0,2.37995194]
["bitfinex-derivatives","BTCF0:USTF0",1752536003829,0.03674736,119900.0,119890.0,0.1667946]
["bitfinex-derivatives","BTCF0:USTF0",1752536004033,0.13674736,119900.0,119890.0,2.12059945]
["bitfinex-derivatives","BTCF0:USTF0",1752536004634,0.03674736,119900.0,119890.0,2.13559522]
["bitfinex-derivatives","BTCF0:USTF0",1752536004837,0.03674736,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536005335,0.03674736,119900.0,119890.0,2.15057451]
["bitfinex-derivatives","BTCF0:USTF0",1752536005539,0.03674736,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536006343,0.03974736,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536006642,0.03674736,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536006838,0.23806536,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536007840,0.23806536,119900.0,119890.0,2.15057451]
["bitfinex-derivatives","BTCF0:USTF0",1752536008039,0.23806536,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536008342,0.23806536,119900.0,119890.0,2.15057451]
["bitfinex-derivatives","BTCF0:USTF0",1752536008542,0.23806536,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536008845,0.23806536,119900.0,119890.0,2.15057451]
["bitfinex-derivatives","BTCF0:USTF0",1752536009041,0.23806536,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536010242,0.17601413,119900.0,119890.0,2.0906079]
["bitfinex-derivatives","BTCF0:USTF0",1752536010446,0.10403867,119900.0,119890.0,2.21534366]
["bitfinex-derivatives","BTCF0:USTF0",1752536011139,0.22405511,119940.0,119890.0,2.04854906]
["bitfinex-derivatives","BTCF0:USTF0",1752536011340,0.13564151,119940.0,119930.0,0.8030723]
["bitfinex-derivatives","BTCF0:USTF0",1752536011547,0.13564151,119940.0,119930.0,1.3699923]
["bitfinex-derivatives","BTCF0:USTF0",1752536011747,0.13564151,119940.0,119930.0,1.7199923]
["bitfinex-derivatives","BTCF0:USTF0",1752536011950,0.13564151,119940.0,119930.0,1.3699923]
["bitfinex-derivatives","BTCF0:USTF0",1752536012452,0.30236661,119940.0,119930.0,1.3699923]
["bitfinex-derivatives","BTCF0:USTF0",1752536012751,0.30236661,119940.0,119930.0,1.74845558]
["bitfinex-derivatives","BTCF0:USTF0",1752536013050,0.30236661,119940.0,119930.0,2.08925558]
["bitfinex-derivatives","BTCF0:USTF0",1752536013246,0.30836661,119940.0,119930.0,2.05925558]
["bitfinex-derivatives","BTCF0:USTF0",1752536013447,0.30836661,119940.0,119930.0,1.73925558]
["bitfinex-derivatives","BTCF0:USTF0",1752536013647,0.30236661,119940.0,119930.0,1.73925558]
["bitfinex-derivatives","BTCF0:USTF0",1752536013951,0.30736661,119940.0,119930.0,1.73925558]
["bitfinex-derivatives","BTCF0:USTF0",1752536014453,0.50668461,119940.0,119930.0,1.73925558]
["bitfinex-derivatives","BTCF0:USTF0",1752536015752,0.50668461,119940.0,119930.0,1.17233558]
["bitfinex-derivatives","BTCF0:USTF0",1752536015953,0.50668461,119940.0,119930.0,1.23865483]
["bitfinex-derivatives","BTCF0:USTF0",1752536017448,0.50668461,119940.0,119930.0,1.60865483]
["bitfinex-derivatives","BTCF0:USTF0",1752536017649,0.33995951,119940.0,119930.0,1.60865483]
["bitfinex-derivatives","BTCF0:USTF0",1752536017850,0.33995951,119940.0,119930.0,2.17533483]
["bitfinex-derivatives","BTCF0:USTF0",1752536022951,0.324318,119940.0,119930.0,2.17533483]
["bitfinex-derivatives","BTCF0:USTF0",1752536023353,0.324318,119940.0,119930.0,2.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1752536023557,0.324318,119940.0,119930.0,2.17533483]
["bitfinex-derivatives","BTCF0:USTF0",1752536023757,0.324318,119940.0,119930.0,2.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1752536025460,0.322318,119940.0,119930.0,2.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1752536026461,0.202318,119940.0,119930.0,2.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1752536026867,0.168138,119940.0,119930.0,2.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1752536027053,0.168138,119940.0,119930.0,2.33038377]
["bitfinex-derivatives","BTCF0:USTF0",1752536027564,0.168138,119940.0,119930.0,2.37530318]
["bitfinex-derivatives","BTCF0:USTF0",1752536027763,0.168138,119940.0,119930.0,2.34535691]
["bitfinex-derivatives","BTCF0:USTF0",1752536028464,0.147115,119940.0,119930.0,2.37521476]
["bitfinex-derivatives","BTCF0:USTF0",1752536028854,0.147115,119940.0,119930.0,2.34535691]
["bitfinex-derivatives","BTCF0:USTF0",1752536029367,0.147115,119940.0,119930.0,2.37521099]
["bitfinex-derivatives","BTCF0:USTF0",1752536029566,0.147115,119940.0,119930.0,2.34535691]
["bitfinex-derivatives","BTCF0:USTF0",1752536029865,0.144744,119940.0,119930.0,2.3752163]
["bitfinex-derivatives","BTCF0:USTF0",1752536030366,0.144744,119940.0,119930.0,2.34535691]
["bitfinex-derivatives","BTCF0:USTF0",1752536030863,0.2096318,119990.0,119980.0,0.1666695]
["bitfinex-derivatives","BTCF0:USTF0",1752536031064,0.3612985,119990.0,119980.0,1.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1752536031371,0.3612985,119990.0,119980.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1752536032069,0.3682985,119990.0,119980.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1752536032468,0.3682985,119990.0,119980.0,0.7331495]
["bitfinex-derivatives","BTCF0:USTF0",1752536032968,0.3682985,119990.0,119980.0,0.74134981]
["bitfinex-derivatives","BTCF0:USTF0",1752536033270,0.6438318,119990.0,119980.0,0.74134981]
["bitfinex-derivatives","BTCF0:USTF0",1752536033970,0.8431498,119990.0,119980.0,0.74134981]
["bitfinex-derivatives","BTCF0:USTF0",1752536034670,0.5259498,119990.0,119980.0,1.37768311]
["bitfinex-derivatives","BTCF0:USTF0",1752536035272,0.4842843,119990.0,119980.0,1.37768311]
["bitfinex-derivatives","BTCF0:USTF0",1752536036171,0.317618,119990.0,119980.0,1.37768311]
["bitfinex-derivatives","BTCF0:USTF0",1752536037273,0.4842736,119990.0,119980.0,1.37768311]
["bitfinex-derivatives","BTCF0:USTF0",1752536037473,0.4842736,119990.0,119980.0,1.10214981]
["bitfinex-derivatives","BTCF0:USTF0",1752536037674,0.4842736,119990.0,119980.0,1.37768311]
["bitfinex-derivatives","BTCF0:USTF0",1752536038474,0.4802736,119990.0,119980.0,1.37768311]
["bitfinex-derivatives","BTCF0:USTF0",1752536040474,0.7558069,119990.0,119980.0,0.93860031]
["bitfinex-derivatives","BTCF0:USTF0",1752536040772,0.7558069,119990.0,119980.0,1.10526981]
["bitfinex-derivatives","BTCF0:USTF0",1752536041167,0.7558069,119990.0,119980.0,0.93860031]
["bitfinex-derivatives","BTCF0:USTF0",1752536041377,0.7558069,119990.0,119980.0,0.93856031]
["bitfinex-derivatives","BTCF0:USTF0",1752536041777,0.7558069,119990.0,119980.0,1.10522981]
["bitfinex-derivatives","BTCF0:USTF0",1752536041966,0.7558069,119990.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752536042170,1.1999722,119990.0,119980.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536042369,1.4499614,119990.0,119980.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536043170,0.1666695,119980.0,119970.0,1.6801615]
["bitfinex-derivatives","BTCF0:USTF0",1752536043367,0.5622028,119980.0,119970.0,2.2496415]
["bitfinex-derivatives","BTCF0:USTF0",1752536044080,0.72890681,119980.0,119970.0,2.25811297]
["bitfinex-derivatives","BTCF0:USTF0",1752536044272,0.72890681,119980.0,119970.0,2.09142957]
["bitfinex-derivatives","BTCF0:USTF0",1752536044579,0.73090681,119980.0,119970.0,2.09142957]
["bitfinex-derivatives","BTCF0:USTF0",1752536044876,0.5642028,119980.0,119970.0,1.52170957]
["bitfinex-derivatives","BTCF0:USTF0",1752536045077,0.5642028,119980.0,119970.0,2.09138957]
["bitfinex-derivatives","BTCF0:USTF0",1752536045277,0.7635208,119980.0,119970.0,2.09138957]
["bitfinex-derivatives","BTCF0:USTF0",1752536045880,0.7635208,119980.0,119970.0,0.57810957]
["bitfinex-derivatives","BTCF0:USTF0",1752536046480,0.7635208,119980.0,119970.0,0.93890957]
["bitfinex-derivatives","BTCF0:USTF0",1752536047079,0.7635208,119980.0,119970.0,1.10559297]
["bitfinex-derivatives","BTCF0:USTF0",1752536047375,0.1666834,119970.0,119960.0,0.37857856]
["bitfinex-derivatives","BTCF0:USTF0",1752536047674,0.5422167,119970.0,119960.0,0.58737856]
["bitfinex-derivatives","BTCF0:USTF0",1752536048174,0.5422167,119970.0,119960.0,0.01757856]
["bitfinex-derivatives","BTCF0:USTF0",1752536048380,0.5422167,119970.0,119960.0,0.58733856]
["bitfinex-derivatives","BTCF0:USTF0",1752536048579,0.5432167,119970.0,119960.0,0.58737856]
["bitfinex-derivatives","BTCF0:USTF0",1752536050180,0.4670014,119970.0,119960.0,0.58737856]
["bitfinex-derivatives","BTCF0:USTF0",1752536050482,0.7425347,119970.0,119960.0,0.75407586]
["bitfinex-derivatives","BTCF0:USTF0",1752536051183,0.7425347,119970.0,119960.0,0.59557669]
["bitfinex-derivatives","BTCF0:USTF0",1752536052581,0.1666973,119960.0,119950.0,0.5277099]
["bitfinex-derivatives","BTCF0:USTF0",1752536052777,0.5522306,119960.0,119950.0,1.0971499]
["bitfinex-derivatives","BTCF0:USTF0",1752536053280,0.2766973,119960.0,119950.0,1.0971499]
["bitfinex-derivatives","BTCF0:USTF0",1752536053482,0.2766973,119960.0,119950.0,1.3726832]
["bitfinex-derivatives","BTCF0:USTF0",1752536054179,0.2766973,119960.0,119950.0,1.0981499]
["bitfinex-derivatives","BTCF0:USTF0",1752536055080,0.2766973,119960.0,119950.0,1.3736832]
["bitfinex-derivatives","BTCF0:USTF0",1752536055274,0.4760153,119960.0,119950.0,1.38220972]
["bitfinex-derivatives","BTCF0:USTF0",1752536056788,0.4760153,119960.0,119950.0,1.50220972]
["bitfinex-derivatives","BTCF0:USTF0",1752536057484,0.4760153,119960.0,119950.0,1.33549982]
["bitfinex-derivatives","BTCF0:USTF0",1752536057676,0.4760153,119960.0,119950.0,1.50221102]
["bitfinex-derivatives","BTCF0:USTF0",1752536057982,0.4760153,119960.0,119950.0,1.22667772]
["bitfinex-derivatives","BTCF0:USTF0",1752536058182,0.4760153,119960.0,119950.0,1.50221102]
["bitfinex-derivatives","BTCF0:USTF0",1752536064380,0.4760153,119960.0,119950.0,0.93257102]
["bitfinex-derivatives","BTCF0:USTF0",1752536064582,0.4760153,119960.0,119950.0,1.10811772]
["bitfinex-derivatives","BTCF0:USTF0",1752536064883,0.4760153,119960.0,119950.0,1.47811772]
["bitfinex-derivatives","BTCF0:USTF0",1752536066788,0.4760153,119960.0,119950.0,1.75365102]
["bitfinex-derivatives","BTCF0:USTF0",1752536067984,0.4760153,119960.0,119950.0,1.78351235]
["bitfinex-derivatives","BTCF0:USTF0",1752536070689,0.4760153,119960.0,119950.0,1.04572115]
["bitfinex-derivatives","BTCF0:USTF0",1752536070889,0.4760153,119960.0,119950.0,1.44385102]
["bitfinex-derivatives","BTCF0:USTF0",1752536071190,0.7515486,119960.0,119950.0,0.46018785]
["bitfinex-derivatives","BTCF0:USTF0",1752536071385,0.7515486,119960.0,119950.0,1.03150785]
["bitfinex-derivatives","BTCF0:USTF0",1752536071592,0.7515486,119960.0,119950.0,1.19821905]
["bitfinex-derivatives","BTCF0:USTF0",1752536071791,0.4760153,119960.0,119950.0,1.19821905]
["bitfinex-derivatives","BTCF0:USTF0",1752536072898,0.4760153,119960.0,119950.0,1.47375235]
["bitfinex-derivatives","BTCF0:USTF0",1752536074293,0.4760153,119960.0,119950.0,1.47363235]
["bitfinex-derivatives","BTCF0:USTF0",1752536074586,0.4760153,119960.0,119950.0,1.74363235]
["bitfinex-derivatives","BTCF0:USTF0",1752536074989,0.4760153,119960.0,119950.0,1.42363235]
["bitfinex-derivatives","BTCF0:USTF0",1752536077301,0.4760153,119960.0,119950.0,0.85243235]
["bitfinex-derivatives","BTCF0:USTF0",1752536077600,0.4760153,119960.0,119950.0,1.42335235]
["bitfinex-derivatives","BTCF0:USTF0",1752536079102,0.4760153,119960.0,119950.0,1.46827176]
["bitfinex-derivatives","BTCF0:USTF0",1752536080204,0.4760153,119960.0,119950.0,1.43841043]
["bitfinex-derivatives","BTCF0:USTF0",1752536084909,0.4760153,119960.0,119950.0,1.42841043]
["bitfinex-derivatives","BTCF0:USTF0",1752536085104,0.4760153,119960.0,119950.0,1.15287713]
["bitfinex-derivatives","BTCF0:USTF0",1752536085409,0.4760153,119960.0,119950.0,1.45841663]
["bitfinex-derivatives","BTCF0:USTF0",1752536085710,0.4760153,119960.0,119950.0,0.88749663]
["bitfinex-derivatives","BTCF0:USTF0",1752536085910,0.4760153,119960.0,119950.0,1.45797663]
["bitfinex-derivatives","BTCF0:USTF0",1752536087807,0.4760153,119960.0,119950.0,1.18244333]
["bitfinex-derivatives","BTCF0:USTF0",1752536088007,0.4760153,119960.0,119950.0,1.45797663]
["bitfinex-derivatives","BTCF0:USTF0",1752536088812,0.4760153,119960.0,119950.0,1.45805663]
["bitfinex-derivatives","BTCF0:USTF0",1752536089113,0.4760153,119960.0,119950.0,1.18252333]
["bitfinex-derivatives","BTCF0:USTF0",1752536089310,0.4760153,119960.0,119950.0,1.45805663]
["bitfinex-derivatives","BTCF0:USTF0",1752536090011,0.4760153,119960.0,119950.0,1.18252333]
["bitfinex-derivatives","BTCF0:USTF0",1752536090210,0.4760153,119960.0,119950.0,1.45805663]
["bitfinex-derivatives","BTCF0:USTF0",1752536090410,0.4760153,119960.0,119950.0,1.42805043]
["bitfinex-derivatives","BTCF0:USTF0",1752536093316,0.4760153,119960.0,119950.0,1.15251713]
["bitfinex-derivatives","BTCF0:USTF0",1752536093513,0.4760153,119960.0,119950.0,1.42805043]
["bitfinex-derivatives","BTCF0:USTF0",1752536093816,0.4760153,119960.0,119950.0,1.45805813]
["bitfinex-derivatives","BTCF0:USTF0",1752536094211,0.4760153,119960.0,119950.0,1.18304473]
["bitfinex-derivatives","BTCF0:USTF0",1752536097321,0.4760153,119960.0,119950.0,1.45857803]
["bitfinex-derivatives","BTCF0:USTF0",1752536100423,0.309318,119960.0,119950.0,1.73857033]
["bitfinex-derivatives","BTCF0:USTF0",1752536100624,0.3660152,119960.0,119950.0,1.73857033]
["bitfinex-derivatives","BTCF0:USTF0",1752536100923,0.199318,119960.0,119950.0,1.73857033]
["bitfinex-derivatives","BTCF0:USTF0",1752536101418,0.199318,119960.0,119950.0,2.18083163]
["bitfinex-derivatives","BTCF0:USTF0",1752536101725,0.199318,119960.0,119950.0,2.38591222]
["bitfinex-derivatives","BTCF0:USTF0",1752536101921,0.199318,119960.0,119950.0,2.57141766]
["bitfinex-derivatives","BTCF0:USTF0",1752536102422,0.199318,119960.0,119950.0,2.51145105]
["bitfinex-derivatives","BTCF0:USTF0",1752536103319,0.199318,119960.0,119950.0,2.57141766]
["bitfinex-derivatives","BTCF0:USTF0",1752536107327,0.199318,119960.0,119950.0,2.32141766]
["bitfinex-derivatives","BTCF0:USTF0",1752536107822,0.199318,119960.0,119950.0,1.75033766]
["bitfinex-derivatives","BTCF0:USTF0",1752536108130,0.199318,119960.0,119950.0,2.04600436]
["bitfinex-derivatives","BTCF0:USTF0",1752536108727,0.199318,119960.0,119950.0,2.06338009]
["bitfinex-derivatives","BTCF0:USTF0",1752536111224,0.199318,119960.0,119950.0,2.33891339]
["bitfinex-derivatives","BTCF0:USTF0",1752536112333,0.199318,119960.0,119950.0,2.33914346]
["bitfinex-derivatives","BTCF0:USTF0",1752536115634,0.199318,119960.0,119950.0,2.33894346]
["bitfinex-derivatives","BTCF0:USTF0",1752536116933,0.199318,119960.0,119950.0,2.17221546]
["bitfinex-derivatives","BTCF0:USTF0",1752536117133,0.199318,119960.0,119950.0,2.33894346]
["bitfinex-derivatives","BTCF0:USTF0",1752536117435,0.199318,119960.0,119950.0,2.06341016]
["bitfinex-derivatives","BTCF0:USTF0",1752536117935,0.199318,119960.0,119950.0,2.33894346]
["bitfinex-derivatives","BTCF0:USTF0",1752536118636,0.199318,119960.0,119950.0,2.17221546]
["bitfinex-derivatives","BTCF0:USTF0",1752536120231,0.199318,119960.0,119950.0,1.89640216]
["bitfinex-derivatives","BTCF0:USTF0",1752536120437,0.199318,119960.0,119950.0,1.60121546]
["bitfinex-derivatives","BTCF0:USTF0",1752536120636,0.199318,119960.0,119950.0,2.17189546]
["bitfinex-derivatives","BTCF0:USTF0",1752536121437,0.199318,119960.0,119950.0,1.89636216]
["bitfinex-derivatives","BTCF0:USTF0",1752536121837,0.199318,119960.0,119950.0,2.25716216]
["bitfinex-derivatives","BTCF0:USTF0",1752536122935,0.199318,119960.0,119950.0,1.68648216]
["bitfinex-derivatives","BTCF0:USTF0",1752536123136,0.199318,119960.0,119950.0,2.25716216]
["bitfinex-derivatives","BTCF0:USTF0",1752536123937,0.199318,119960.0,119950.0,1.68648216]
["bitfinex-derivatives","BTCF0:USTF0",1752536124138,0.199318,119960.0,119950.0,2.25712216]
["bitfinex-derivatives","BTCF0:USTF0",1752536125038,0.199318,119960.0,119950.0,1.68648216]
["bitfinex-derivatives","BTCF0:USTF0",1752536125441,0.199318,119960.0,119950.0,2.25704216]
["bitfinex-derivatives","BTCF0:USTF0",1752536127239,0.199318,119960.0,119950.0,1.68648216]
["bitfinex-derivatives","BTCF0:USTF0",1752536127436,0.199318,119960.0,119950.0,2.25704216]
["bitfinex-derivatives","BTCF0:USTF0",1752536128338,0.199318,119960.0,119950.0,1.68648216]
["bitfinex-derivatives","BTCF0:USTF0",1752536128541,0.199318,119960.0,119950.0,2.25684216]
["bitfinex-derivatives","BTCF0:USTF0",1752536130542,0.199318,119960.0,119950.0,1.68648216]
["bitfinex-derivatives","BTCF0:USTF0",1752536130739,0.199318,119960.0,119950.0,2.25680216]
["bitfinex-derivatives","BTCF0:USTF0",1752536131243,0.199318,119960.0,119950.0,2.25668216]
["bitfinex-derivatives","BTCF0:USTF0",1752536131543,0.199318,119960.0,119950.0,2.19671555]
["bitfinex-derivatives","BTCF0:USTF0",1752536131744,0.199318,119960.0,119950.0,2.25669684]
["bitfinex-derivatives","BTCF0:USTF0",1752536137149,0.199318,119960.0,119950.0,2.2565877]
["bitfinex-derivatives","BTCF0:USTF0",1752536140557,0.199318,119960.0,119950.0,2.25655694]
["bitfinex-derivatives","BTCF0:USTF0",1752536141954,0.199318,119960.0,119950.0,2.53209024]
["bitfinex-derivatives","BTCF0:USTF0",1752536142554,0.199318,119960.0,119950.0,2.53175892]
["bitfinex-derivatives","BTCF0:USTF0",1752536142853,0.0013,119990.0,119980.0,0.1666695]
["bitfinex-derivatives","BTCF0:USTF0",1752536143058,0.0757549,119990.0,119980.0,3.31275789]
["bitfinex-derivatives","BTCF0:USTF0",1752536143354,0.0757549,119990.0,119980.0,3.35773293]
["bitfinex-derivatives","BTCF0:USTF0",1752536143657,0.07568035,119990.0,119980.0,3.32774957]
["bitfinex-derivatives","BTCF0:USTF0",1752536145164,0.01604535,120010.0,120000.0,0.1666417]
["bitfinex-derivatives","BTCF0:USTF0",1752536145468,0.30267315,120010.0,120000.0,1.372495]
["bitfinex-derivatives","BTCF0:USTF0",1752536146065,0.3027305,120010.0,120000.0,1.372495]
["bitfinex-derivatives","BTCF0:USTF0",1752536146366,0.3027305,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536146861,0.5020485,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536150872,0.5040485,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536151477,0.3374207,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536151771,0.5040485,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536152475,0.3374207,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536152773,0.5040485,120010.0,120000.0,1.79941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536154874,0.5040485,120010.0,120000.0,1.90941625]
["bitfinex-derivatives","BTCF0:USTF0",1752536157275,0.5040485,120010.0,120000.0,1.54861625]
["bitfinex-derivatives","BTCF0:USTF0",1752536161174,0.7795818,120010.0,120000.0,0.53692125]
["bitfinex-derivatives","BTCF0:USTF0",1752536161379,0.7795818,120010.0,120000.0,1.27220295]
["bitfinex-derivatives","BTCF0:USTF0",1752536162382,0.7795818,120010.0,120000.0,1.27287295]
["bitfinex-derivatives","BTCF0:USTF0",1752536163781,0.5040485,120010.0,120000.0,1.54840625]
["bitfinex-derivatives","BTCF0:USTF0",1752536165787,0.5040485,120010.0,120000.0,1.54773625]
["bitfinex-derivatives","BTCF0:USTF0",1752536166884,0.5040485,120010.0,120000.0,1.57771401]
["bitfinex-derivatives","BTCF0:USTF0",1752536168889,0.5040485,120010.0,120000.0,1.54773625]
["bitfinex-derivatives","BTCF0:USTF0",1752536169389,0.5040485,120010.0,120000.0,1.57771401]
["bitfinex-derivatives","BTCF0:USTF0",1752536169578,0.5040485,120010.0,120000.0,1.30218071]
["bitfinex-derivatives","BTCF0:USTF0",1752536172989,0.7795818,120010.0,120000.0,0.56689901]
["bitfinex-derivatives","BTCF0:USTF0",1752536173189,0.7795818,120010.0,120000.0,1.10520125]
["bitfinex-derivatives","BTCF0:USTF0",1752536173591,0.7795818,120010.0,120000.0,1.27184295]
["bitfinex-derivatives","BTCF0:USTF0",1752536173791,0.7795818,120010.0,120000.0,0.74440125]
["bitfinex-derivatives","BTCF0:USTF0",1752536173993,0.7795818,120010.0,120000.0,1.10520125]
["bitfinex-derivatives","BTCF0:USTF0",1752536174292,0.7795818,120010.0,120000.0,1.13517901]
["bitfinex-derivatives","BTCF0:USTF0",1752536174591,0.7795818,120010.0,120000.0,1.30182071]
["bitfinex-derivatives","BTCF0:USTF0",1752536176495,0.7795818,120010.0,120000.0,1.10532125]
["bitfinex-derivatives","BTCF0:USTF0",1752536176689,0.7795818,120010.0,120000.0,1.27196295]
["bitfinex-derivatives","BTCF0:USTF0",1752536176996,0.7795818,120010.0,120000.0,1.10532125]
["bitfinex-derivatives","BTCF0:USTF0",1752536177492,0.7795818,120010.0,120000.0,1.27196295]
["bitfinex-derivatives","BTCF0:USTF0",1752536177892,0.7795818,120010.0,120000.0,1.30194071]
["bitfinex-derivatives","BTCF0:USTF0",1752536178695,0.7795818,120010.0,120000.0,1.13529901]
["bitfinex-derivatives","BTCF0:USTF0",1752536179797,0.7795818,120010.0,120000.0,1.13462901]
["bitfinex-derivatives","BTCF0:USTF0",1752536180096,0.7795818,120010.0,120000.0,1.10465125]
["bitfinex-derivatives","BTCF0:USTF0",1752536181097,0.7795818,120010.0,120000.0,1.27129295]
["bitfinex-derivatives","BTCF0:USTF0",1752536183088,0.7795818,120010.0,120000.0,0.74385125]
["bitfinex-derivatives","BTCF0:USTF0",1752536183599,0.7795818,120010.0,120000.0,1.10465125]
["bitfinex-derivatives","BTCF0:USTF0",1752536184596,1.3070378,120010.0,120000.0,0.17545125]
["bitfinex-derivatives","BTCF0:USTF0",1752536184803,1.3070378,120010.0,120000.0,0.74353125]
["bitfinex-derivatives","BTCF0:USTF0",1752536185096,1.3070378,120010.0,120000.0,0.63353125]
["bitfinex-derivatives","BTCF0:USTF0",1752536185601,1.3070378,120010.0,120000.0,0.63349125]
["bitfinex-derivatives","BTCF0:USTF0",1752536185800,1.3070378,120010.0,120000.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1752536187096,0.9462378,120010.0,120000.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1752536189302,0.9462378,120010.0,120000.0,0.63403245]
["bitfinex-derivatives","BTCF0:USTF0",1752536191004,0.1666417,120000.0,119990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752536191302,0.1666555,119990.0,119980.0,1.56082734]
["bitfinex-derivatives","BTCF0:USTF0",1752536191501,0.5621888,119990.0,119980.0,2.38858734]
["bitfinex-derivatives","BTCF0:USTF0",1752536191805,0.5621888,119990.0,119980.0,2.55525674]
["bitfinex-derivatives","BTCF0:USTF0",1752536192200,0.5615188,119990.0,119980.0,2.52527898]
["bitfinex-derivatives","BTCF0:USTF0",1752536192704,0.5615188,119990.0,119980.0,2.35860958]
["bitfinex-derivatives","BTCF0:USTF0",1752536193404,0.5615188,119990.0,119980.0,0.70374269]
["bitfinex-derivatives","BTCF0:USTF0",1752536193606,0.5615188,119990.0,119980.0,1.27174269]
["bitfinex-derivatives","BTCF0:USTF0",1752536194106,0.5615188,119990.0,119980.0,1.07761209]
["bitfinex-derivatives","BTCF0:USTF0",1752536194305,0.5615188,119990.0,119980.0,1.07777209]
["bitfinex-derivatives","BTCF0:USTF0",1752536194508,0.5615188,119990.0,119980.0,0.91110269]
["bitfinex-derivatives","BTCF0:USTF0",1752536195105,0.5615188,119990.0,119980.0,1.07777209]
["bitfinex-derivatives","BTCF0:USTF0",1752536195603,0.7608368,119990.0,119980.0,1.07777209]
["bitfinex-derivatives","BTCF0:USTF0",1752536198814,0.7608368,119990.0,119980.0,1.43857209]
["bitfinex-derivatives","BTCF0:USTF0",1752536200413,0.7608368,119990.0,119980.0,1.42100251]
["bitfinex-derivatives","BTCF0:USTF0",1752536201619,0.7608368,119990.0,119980.0,1.42031251]
["bitfinex-derivatives","BTCF0:USTF0",1752536202114,0.77668123,119990.0,119980.0,0.68548311]
["bitfinex-derivatives","BTCF0:USTF0",1752536202315,0.1666694,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752536202516,0.1666833,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752536202717,0.1666972,119960.0,119950.0,0.70830431]
["bitfinex-derivatives","BTCF0:USTF0",1752536203017,0.2866972,119960.0,119950.0,1.63650431]
["bitfinex-derivatives","BTCF0:USTF0",1752536204019,0.2866972,119960.0,119950.0,1.63662489]
["bitfinex-derivatives","BTCF0:USTF0",1752536204221,0.2866972,119960.0,119950.0,1.60664713]
["bitfinex-derivatives","BTCF0:USTF0",1752536204922,0.2866972,119960.0,119950.0,1.60864713]
["bitfinex-derivatives","BTCF0:USTF0",1752536205322,0.4860152,119960.0,119950.0,1.60864713]
["bitfinex-derivatives","BTCF0:USTF0",1752536205618,0.4860152,119960.0,119950.0,1.88418043]
["bitfinex-derivatives","BTCF0:USTF0",1752536206717,0.4860152,119960.0,119950.0,1.95127303]
["bitfinex-derivatives","BTCF0:USTF0",1752536207522,0.4860152,119960.0,119950.0,1.67573973]
["bitfinex-derivatives","BTCF0:USTF0",1752536207722,0.4860152,119960.0,119950.0,1.95127303]
["bitfinex-derivatives","BTCF0:USTF0",1752536208618,0.319318,119960.0,119950.0,1.95127303]
["bitfinex-derivatives","BTCF0:USTF0",1752536208925,0.4860152,119960.0,119950.0,1.95127303]
["bitfinex-derivatives","BTCF0:USTF0",1752536209123,0.4853252,119960.0,119950.0,1.98125079]
["bitfinex-derivatives","BTCF0:USTF0",1752536212727,0.318628,119960.0,119950.0,1.98125079]
["bitfinex-derivatives","BTCF0:USTF0",1752536213525,0.199318,119960.0,119950.0,2.25678409]
["bitfinex-derivatives","BTCF0:USTF0",1752536213724,0.199318,119960.0,119950.0,1.98125079]
["bitfinex-derivatives","BTCF0:USTF0",1752536214428,0.18218219,119960.0,119950.0,2.02622583]
["bitfinex-derivatives","BTCF0:USTF0",1752536214628,0.18218219,119960.0,119950.0,1.99624807]
["bitfinex-derivatives","BTCF0:USTF0",1752536218934,0.18218219,119960.0,119950.0,2.35704807]
["bitfinex-derivatives","BTCF0:USTF0",1752536220629,0.08145717,119960.0,119950.0,2.35704807]
["bitfinex-derivatives","BTCF0:USTF0",1752536220831,0.04138876,119960.0,119950.0,3.18892511]
["bitfinex-derivatives","BTCF0:USTF0",1752536221132,0.2499582,120010.0,120000.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1752536221331,0.3599582,120010.0,120000.0,1.3715349]
["bitfinex-derivatives","BTCF0:USTF0",1752536221728,0.3599582,120010.0,120000.0,1.0960016]
["bitfinex-derivatives","BTCF0:USTF0",1752536222426,0.3599582,120010.0,120000.0,1.3715349]
["bitfinex-derivatives","BTCF0:USTF0",1752536223033,0.3649582,120010.0,120000.0,1.3715349]
["bitfinex-derivatives","BTCF0:USTF0",1752536223434,0.3649582,120010.0,120000.0,1.0960016]
["bitfinex-derivatives","BTCF0:USTF0",1752536224233,0.5642762,120010.0,120000.0,1.0960016]
["bitfinex-derivatives","BTCF0:USTF0",1752536225729,0.5642762,120010.0,120000.0,1.3715349]
["bitfinex-derivatives","BTCF0:USTF0",1752536225929,0.5642762,120010.0,120000.0,1.0960016]
["bitfinex-derivatives","BTCF0:USTF0",1752536226133,0.5612762,120010.0,120000.0,1.0960016]
["bitfinex-derivatives","BTCF0:USTF0",1752536226537,0.5612762,120010.0,120000.0,1.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1752536229428,0.5612762,120010.0,120000.0,1.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1752536229635,0.5612762,120010.0,120000.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1752536235639,0.5612762,120010.0,120000.0,1.02733]
["bitfinex-derivatives","BTCF0:USTF0",1752536235941,0.5612762,120010.0,120000.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1752536237245,0.5606162,120010.0,120000.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1752536239945,0.5606162,120010.0,120000.0,1.1125967]
["bitfinex-derivatives","BTCF0:USTF0",1752536240141,0.5606162,120010.0,120000.0,0.5858151]
["bitfinex-derivatives","BTCF0:USTF0",1752536240448,0.5606162,120010.0,120000.0,1.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1752536243548,0.5606162,120010.0,120000.0,1.38879]
["bitfinex-derivatives","BTCF0:USTF0",1752536246354,0.5606162,120010.0,120000.0,1.388112]
["bitfinex-derivatives","BTCF0:USTF0",1752536246754,0.5606162,120010.0,120000.0,1.027312]
["bitfinex-derivatives","BTCF0:USTF0",1752536246958,0.5606162,120010.0,120000.0,1.388112]
["bitfinex-derivatives","BTCF0:USTF0",1752536250362,0.5606162,120010.0,120000.0,1.41805826]
["bitfinex-derivatives","BTCF0:USTF0",1752536251064,0.5606162,120010.0,120000.0,1.388112]
["bitfinex-derivatives","BTCF0:USTF0",1752536251358,0.5606162,120010.0,120000.0,1.41805826]
["bitfinex-derivatives","BTCF0:USTF0",1752536254666,0.5599382,120010.0,120000.0,1.41805826]
["bitfinex-derivatives","BTCF0:USTF0",1752536256969,0.76623688,120010.0,120000.0,1.55512232]
["bitfinex-derivatives","BTCF0:USTF0",1752536258770,0.76623688,120010.0,120000.0,0.97744136]
["bitfinex-derivatives","BTCF0:USTF0",1752536258967,1.13919156,120010.0,119990.0,0.07506565]
["bitfinex-derivatives","BTCF0:USTF0",1752536259271,0.57923896,120000.0,119990.0,0.03014626]
["bitfinex-derivatives","BTCF0:USTF0",1752536259470,0.67923896,120000.0,119990.0,0.59954626]
["bitfinex-derivatives","BTCF0:USTF0",1752536259772,0.2666416,120000.0,119990.0,0.59954626]
["bitfinex-derivatives","BTCF0:USTF0",1752536259972,0.67923896,120000.0,119990.0,0.59954626]
["bitfinex-derivatives","BTCF0:USTF0",1752536260172,0.87855696,120000.0,119990.0,0.59954626]
["bitfinex-derivatives","BTCF0:USTF0",1752536260876,0.87855696,120000.0,119990.0,0.7362555]
["bitfinex-derivatives","BTCF0:USTF0",1752536261072,0.74113229,120000.0,119990.0,0.7362555]
["bitfinex-derivatives","BTCF0:USTF0",1752536261373,0.74113229,120000.0,119990.0,1.0970555]
["bitfinex-derivatives","BTCF0:USTF0",1752536261768,0.74213229,120000.0,119990.0,1.0970555]
["bitfinex-derivatives","BTCF0:USTF0",1752536264274,0.74279029,120000.0,119990.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1752536264976,0.74479029,120000.0,119990.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1752536265482,0.1666555,119990.0,119980.0,1.56059344]
["bitfinex-derivatives","BTCF0:USTF0",1752536265677,0.56767974,119990.0,119980.0,1.77915344]
["bitfinex-derivatives","BTCF0:USTF0",1752536265971,0.56767974,119990.0,119980.0,1.76166626]
["bitfinex-derivatives","BTCF0:USTF0",1752536266176,0.56767974,119990.0,119980.0,1.73172]
["bitfinex-derivatives","BTCF0:USTF0",1752536266776,0.56967974,119990.0,119980.0,1.73188]
["bitfinex-derivatives","BTCF0:USTF0",1752536267671,0.55382819,119990.0,119980.0,1.8985494]
["bitfinex-derivatives","BTCF0:USTF0",1752536268578,0.55382819,119990.0,119980.0,2.2593494]
["bitfinex-derivatives","BTCF0:USTF0",1752536270178,0.75314619,119990.0,119980.0,2.2593494]
["bitfinex-derivatives","BTCF0:USTF0",1752536275877,0.1666694,119980.0,119970.0,0.40845674]
["bitfinex-derivatives","BTCF0:USTF0",1752536276082,0.55184209,119980.0,119970.0,1.11427378]
["bitfinex-derivatives","BTCF0:USTF0",1752536276277,0.55184209,119980.0,119970.0,0.75347378]
["bitfinex-derivatives","BTCF0:USTF0",1752536276472,0.55184209,119980.0,119970.0,1.11427378]
["bitfinex-derivatives","BTCF0:USTF0",1752536277076,0.55284209,119980.0,119970.0,1.11427378]
["bitfinex-derivatives","BTCF0:USTF0",1752536280286,0.4769874,119980.0,119970.0,1.38944647]
["bitfinex-derivatives","BTCF0:USTF0",1752536280779,0.310318,119980.0,119970.0,1.71944647]
["bitfinex-derivatives","BTCF0:USTF0",1752536280981,0.310318,119980.0,119970.0,1.74939273]
["bitfinex-derivatives","BTCF0:USTF0",1752536281482,0.200318,119980.0,119970.0,2.18106986]
["bitfinex-derivatives","BTCF0:USTF0",1752536282781,0.199318,119980.0,119970.0,2.18106986]
["bitfinex-derivatives","BTCF0:USTF0",1752536283184,0.199318,119980.0,119970.0,1.93106986]
["bitfinex-derivatives","BTCF0:USTF0",1752536283786,0.199318,119980.0,119970.0,1.57026986]
["bitfinex-derivatives","BTCF0:USTF0",1752536283987,0.199318,119980.0,119970.0,2.29186986]
["bitfinex-derivatives","BTCF0:USTF0",1752536285185,0.199318,119980.0,119970.0,1.91695047]
["bitfinex-derivatives","BTCF0:USTF0",1752536285587,0.199318,119980.0,119970.0,2.29695047]
["bitfinex-derivatives","BTCF0:USTF0",1752536287486,0.3659874,119980.0,119970.0,1.8053326]
["bitfinex-derivatives","BTCF0:USTF0",1752536287685,0.3659874,119980.0,119970.0,2.1553326]
["bitfinex-derivatives","BTCF0:USTF0",1752536287887,0.3659874,119980.0,119970.0,3.3075326]
["bitfinex-derivatives","BTCF0:USTF0",1752536288287,0.199318,119980.0,119970.0,3.3075326]
["bitfinex-derivatives","BTCF0:USTF0",1752536288788,0.199318,119980.0,119970.0,3.2575326]
["bitfinex-derivatives","BTCF0:USTF0",1752536288988,0.200318,119980.0,119970.0,3.2575326]
["bitfinex-derivatives","BTCF0:USTF0",1752536289990,0.200318,119980.0,119970.0,2.6880926]
["bitfinex-derivatives","BTCF0:USTF0",1752536290190,0.3669874,119980.0,119970.0,2.6880926]
["bitfinex-derivatives","BTCF0:USTF0",1752536290391,0.3669874,119980.0,119970.0,3.2575326]
["bitfinex-derivatives","BTCF0:USTF0",1752536290788,0.3669874,119980.0,119970.0,2.98235991]
["bitfinex-derivatives","BTCF0:USTF0",1752536290988,0.3669874,119980.0,119970.0,3.2575326]
["bitfinex-derivatives","BTCF0:USTF0",1752536291391,0.3669874,119980.0,119970.0,2.6880926]
["bitfinex-derivatives","BTCF0:USTF0",1752536291587,0.3769874,119980.0,119970.0,3.2975326]
["bitfinex-derivatives","BTCF0:USTF0",1752536294897,0.3769874,119980.0,119970.0,2.9475326]
["bitfinex-derivatives","BTCF0:USTF0",1752536296399,0.3769874,119980.0,119970.0,2.9468556]
["bitfinex-derivatives","BTCF0:USTF0",1752536299600,0.3769874,119980.0,119970.0,2.67124291]
["bitfinex-derivatives","BTCF0:USTF0",1752536299800,0.3769874,119980.0,119970.0,2.9464156]
["bitfinex-derivatives","BTCF0:USTF0",1752536301203,0.3769874,119980.0,119970.0,2.97637527]
["bitfinex-derivatives","BTCF0:USTF0",1752536301707,0.3769874,119980.0,119970.0,2.97692594]
["bitfinex-derivatives","BTCF0:USTF0",1752536302001,0.3769874,119980.0,119970.0,2.94696627]
["bitfinex-derivatives","BTCF0:USTF0",1752536302702,0.3769874,119980.0,119970.0,2.97692676]
["bitfinex-derivatives","BTCF0:USTF0",1752536302904,0.3769874,119980.0,119970.0,2.97692677]
["bitfinex-derivatives","BTCF0:USTF0",1752536303198,0.3769874,119980.0,119970.0,2.94696627]
["bitfinex-derivatives","BTCF0:USTF0",1752536305105,0.3769874,119980.0,119970.0,2.94687158]
["bitfinex-derivatives","BTCF0:USTF0",1752536305909,0.3769874,119980.0,119970.0,2.22527158]
["bitfinex-derivatives","BTCF0:USTF0",1752536306108,0.3769874,119980.0,119970.0,2.94687158]
["bitfinex-derivatives","BTCF0:USTF0",1752536306808,0.3763104,119980.0,119970.0,2.94672119]
["bitfinex-derivatives","BTCF0:USTF0",1752536310505,0.3763104,119980.0,119970.0,2.10255834]
["bitfinex-derivatives","BTCF0:USTF0",1752536310705,0.65148309,119980.0,119970.0,2.10255834]
["bitfinex-derivatives","BTCF0:USTF0",1752536311005,0.65148309,119980.0,119970.0,2.65621786]
["bitfinex-derivatives","BTCF0:USTF0",1752536311511,0.3763104,119980.0,119970.0,2.65621786]
["bitfinex-derivatives","BTCF0:USTF0",1752536311710,0.3763104,119980.0,119970.0,2.29541786]
["bitfinex-derivatives","BTCF0:USTF0",1752536311909,0.3763104,119980.0,119970.0,1.14321786]
["bitfinex-derivatives","BTCF0:USTF0",1752536312412,0.3763104,119980.0,119970.0,1.41839055]
["bitfinex-derivatives","BTCF0:USTF0",1752536315909,0.3763104,119980.0,119970.0,1.41772255]
["bitfinex-derivatives","BTCF0:USTF0",1752536316208,0.3763104,119980.0,119970.0,1.14337786]
["bitfinex-derivatives","BTCF0:USTF0",1752536316712,0.3763104,119980.0,119970.0,0.78257786]
["bitfinex-derivatives","BTCF0:USTF0",1752536316910,0.3763104,119980.0,119970.0,1.14337786]
["bitfinex-derivatives","BTCF0:USTF0",1752536317413,0.3763104,119980.0,119970.0,0.57461786]
["bitfinex-derivatives","BTCF0:USTF0",1752536317614,0.3763104,119980.0,119970.0,1.14337786]
["bitfinex-derivatives","BTCF0:USTF0",1752536320917,0.3763104,119980.0,119970.0,0.78257786]
["bitfinex-derivatives","BTCF0:USTF0",1752536321117,0.3763104,119980.0,119970.0,1.14337786]
["bitfinex-derivatives","BTCF0:USTF0",1752536323122,0.3763104,119980.0,119970.0,1.41855055]
["bitfinex-derivatives","BTCF0:USTF0",1752536323918,0.3756424,119980.0,119970.0,1.41855055]
["bitfinex-derivatives","BTCF0:USTF0",1752536332233,0.3756424,119980.0,119970.0,1.41839055]
["bitfinex-derivatives","BTCF0:USTF0",1752536332535,0.3756424,119980.0,119970.0,1.41765455]
["bitfinex-derivatives","BTCF0:USTF0",1752536337034,0.3756424,119980.0,119970.0,1.46258068]
["bitfinex-derivatives","BTCF0:USTF0",1752536338936,0.3756424,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536341434,0.3749864,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536342437,0.58138087,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536345234,0.58138087,119980.0,119970.0,1.18740799]
["bitfinex-derivatives","BTCF0:USTF0",1752536345539,0.58138087,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536346240,0.58138087,119980.0,119970.0,1.34887633]
["bitfinex-derivatives","BTCF0:USTF0",1752536346440,0.3749864,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536346740,0.58138087,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536347241,0.3749864,119980.0,119970.0,1.34887633]
["bitfinex-derivatives","BTCF0:USTF0",1752536348140,0.3749864,119980.0,119970.0,1.39380246]
["bitfinex-derivatives","BTCF0:USTF0",1752536348342,0.3749864,119980.0,119970.0,1.60019693]
["bitfinex-derivatives","BTCF0:USTF0",1752536348840,0.3749864,119980.0,119970.0,1.57021128]
["bitfinex-derivatives","BTCF0:USTF0",1752536349041,0.3749864,119980.0,119970.0,1.36381681]
["bitfinex-derivatives","BTCF0:USTF0",1752536349942,0.3749864,119980.0,119970.0,1.57021128]
["bitfinex-derivatives","BTCF0:USTF0",1752536350145,0.3749864,119980.0,119970.0,1.36381681]
["bitfinex-derivatives","BTCF0:USTF0",1752536350444,0.3749864,119980.0,119970.0,1.36463077]
["bitfinex-derivatives","BTCF0:USTF0",1752536351042,0.3749864,119980.0,119970.0,1.36396477]
["bitfinex-derivatives","BTCF0:USTF0",1752536352142,0.3749864,119980.0,119970.0,1.57035924]
["bitfinex-derivatives","BTCF0:USTF0",1752536352441,0.3749864,119980.0,119970.0,1.36396477]
["bitfinex-derivatives","BTCF0:USTF0",1752536352637,0.3749864,119980.0,119970.0,1.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1752536352846,0.3749864,119980.0,119970.0,1.36396477]
["bitfinex-derivatives","BTCF0:USTF0",1752536356642,0.3749864,119980.0,119970.0,1.36409004]
["bitfinex-derivatives","BTCF0:USTF0",1752536357143,0.3749864,119980.0,119970.0,1.57048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536358139,0.3749864,119980.0,119970.0,1.36409004]
["bitfinex-derivatives","BTCF0:USTF0",1752536359847,0.207651,119980.0,119970.0,1.57048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536360340,0.207651,119980.0,119970.0,1.88048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536360642,0.207651,119980.0,119970.0,1.91048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536360836,0.207651,119980.0,119970.0,1.57048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536361041,0.207651,119980.0,119970.0,1.88048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536361541,0.207651,119980.0,119970.0,1.57048451]
["bitfinex-derivatives","BTCF0:USTF0",1752536362345,0.207651,119980.0,119970.0,1.57021628]
["bitfinex-derivatives","BTCF0:USTF0",1752536362552,0.207651,119980.0,119970.0,1.52529015]
["bitfinex-derivatives","BTCF0:USTF0",1752536363954,0.207651,119980.0,119970.0,1.5253266]
["bitfinex-derivatives","BTCF0:USTF0",1752536365756,0.207651,119980.0,119970.0,1.52563194]
["bitfinex-derivatives","BTCF0:USTF0",1752536367355,0.207651,119980.0,119970.0,1.52575523]
["bitfinex-derivatives","BTCF0:USTF0",1752536368149,0.207651,119980.0,119970.0,1.31936076]
["bitfinex-derivatives","BTCF0:USTF0",1752536369157,0.207651,119980.0,119970.0,1.52575523]
["bitfinex-derivatives","BTCF0:USTF0",1752536371359,0.3743204,119980.0,119970.0,1.52575523]
["bitfinex-derivatives","BTCF0:USTF0",1752536372053,0.3743204,119980.0,119970.0,1.52507323]
["bitfinex-derivatives","BTCF0:USTF0",1752536372259,0.207651,119980.0,119970.0,1.52507323]
["bitfinex-derivatives","BTCF0:USTF0",1752536374661,0.207651,119980.0,119970.0,1.58496575]
["bitfinex-derivatives","BTCF0:USTF0",1752536374860,0.3743204,119980.0,119970.0,1.58496575]
["bitfinex-derivatives","BTCF0:USTF0",1752536375465,0.3743204,119980.0,119970.0,1.52507323]
["bitfinex-derivatives","BTCF0:USTF0",1752536377968,0.3743204,119980.0,119970.0,1.57003223]
["bitfinex-derivatives","BTCF0:USTF0",1752536378158,0.3743204,119980.0,119970.0,1.5697679]
["bitfinex-derivatives","BTCF0:USTF0",1752536378361,0.3736384,119980.0,119970.0,1.5697679]
["bitfinex-derivatives","BTCF0:USTF0",1752536378557,0.3736384,119980.0,119970.0,1.5697711]
["bitfinex-derivatives","BTCF0:USTF0",1752536378763,0.78642734,119980.0,119970.0,0.42312686]
["bitfinex-derivatives","BTCF0:USTF0",1752536378970,0.80251466,119980.0,119970.0,1.18790685]
["bitfinex-derivatives","BTCF0:USTF0",1752536379159,0.59612019,119980.0,119970.0,1.34933912]
["bitfinex-derivatives","BTCF0:USTF0",1752536379767,0.58003287,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536379968,0.59567012,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536381869,0.58003287,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536385171,0.3736384,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536385371,0.58003287,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536386471,0.58003287,119980.0,119970.0,1.33129646]
["bitfinex-derivatives","BTCF0:USTF0",1752536386868,0.3736384,119980.0,119970.0,1.33129646]
["bitfinex-derivatives","BTCF0:USTF0",1752536389071,0.3736384,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536389474,0.58003287,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536392677,0.57935487,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536393679,0.57935487,119980.0,119970.0,0.97117446]
["bitfinex-derivatives","BTCF0:USTF0",1752536393879,0.57935487,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536396477,0.3729604,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536396781,0.3729604,119980.0,119970.0,1.53836893]
["bitfinex-derivatives","BTCF0:USTF0",1752536397081,0.3729604,119980.0,119970.0,1.33197446]
["bitfinex-derivatives","BTCF0:USTF0",1752536397481,0.206291,119980.0,119970.0,1.84836893]
["bitfinex-derivatives","BTCF0:USTF0",1752536397781,0.206291,119980.0,119970.0,1.89333113]
["bitfinex-derivatives","BTCF0:USTF0",1752536398182,0.206291,119980.0,119970.0,1.58333113]
["bitfinex-derivatives","BTCF0:USTF0",1752536399086,0.206291,119980.0,119970.0,1.44564859]
["bitfinex-derivatives","BTCF0:USTF0",1752536399292,0.3719604,119980.0,119970.0,1.44564859]
["bitfinex-derivatives","BTCF0:USTF0",1752536399997,0.3719604,119980.0,119970.0,1.4150029]
["bitfinex-derivatives","BTCF0:USTF0",1752536400196,0.205291,119980.0,119970.0,1.7450029]
["bitfinex-derivatives","BTCF0:USTF0",1752536400895,0.205291,119980.0,119970.0,1.4850029]
["bitfinex-derivatives","BTCF0:USTF0",1752536401095,0.205291,119980.0,119970.0,1.7750029]
["bitfinex-derivatives","BTCF0:USTF0",1752536401698,0.3719604,119980.0,119970.0,1.7750029]
["bitfinex-derivatives","BTCF0:USTF0",1752536401900,0.205291,119980.0,119970.0,1.7750029]
["bitfinex-derivatives","BTCF0:USTF0",1752536402700,0.205291,119980.0,119970.0,1.4850029]
["bitfinex-derivatives","BTCF0:USTF0",1752536402898,0.205291,119980.0,119970.0,1.7250029]
["bitfinex-derivatives","BTCF0:USTF0",1752536406705,0.204622,119980.0,119970.0,1.7250029]
["bitfinex-derivatives","BTCF0:USTF0",1752536407703,0.204622,119980.0,119970.0,1.6800407]
["bitfinex-derivatives","BTCF0:USTF0",1752536408706,0.204622,119980.0,119970.0,1.72499261]
["bitfinex-derivatives","BTCF0:USTF0",1752536419109,0.204622,119980.0,119970.0,1.6800407]
["bitfinex-derivatives","BTCF0:USTF0",1752536420210,0.204622,119980.0,119970.0,1.7249943]
["bitfinex-derivatives","BTCF0:USTF0",1752536420705,0.204622,119980.0,119970.0,1.7243143]
["bitfinex-derivatives","BTCF0:USTF0",1752536420911,0.204622,119980.0,119970.0,1.86183598]
["bitfinex-derivatives","BTCF0:USTF0",1752536421111,0.204622,119980.0,119970.0,1.81688238]
["bitfinex-derivatives","BTCF0:USTF0",1752536422512,0.204622,119980.0,119970.0,2.96908238]
["bitfinex-derivatives","BTCF0:USTF0",1752536424207,0.204622,119980.0,119970.0,3.17539642]
["bitfinex-derivatives","BTCF0:USTF0",1752536424704,0.204622,119980.0,119970.0,3.0289749]
["bitfinex-derivatives","BTCF0:USTF0",1752536425510,0.204622,119980.0,119970.0,3.23528894]
["bitfinex-derivatives","BTCF0:USTF0",1752536426209,0.194622,119980.0,119970.0,3.23528894]
["bitfinex-derivatives","BTCF0:USTF0",1752536426410,0.193942,119980.0,119970.0,3.5265042]
["bitfinex-derivatives","BTCF0:USTF0",1752536426813,0.193942,119980.0,119970.0,3.46661168]
["bitfinex-derivatives","BTCF0:USTF0",1752536427014,0.193942,119980.0,119970.0,3.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752536429012,0.18904565,119980.0,119970.0,3.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752536430517,0.18682402,119980.0,119970.0,3.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752536431417,0.18662,119980.0,119970.0,3.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752536431720,0.18269,119980.0,119970.0,3.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752536431914,0.12030724,119980.0,119970.0,3.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752536432120,0.12030724,119980.0,119970.0,3.52652465]
["bitfinex-derivatives","BTCF0:USTF0",1752536432621,0.1666382,120010.0,120000.0,0.1666417]
["bitfinex-derivatives","BTCF0:USTF0",1752536432915,0.2666382,120010.0,120000.0,1.89870266]
["bitfinex-derivatives","BTCF0:USTF0",1752536434126,0.2696382,120010.0,120000.0,1.89870266]
["bitfinex-derivatives","BTCF0:USTF0",1752536434621,0.103,120010.0,120000.0,1.89870266]
["bitfinex-derivatives","BTCF0:USTF0",1752536434922,0.2696278,120010.0,120000.0,1.89870266]
["bitfinex-derivatives","BTCF0:USTF0",1752536435523,0.4689458,120010.0,120000.0,1.89870266]
["bitfinex-derivatives","BTCF0:USTF0",1752536436825,0.4689458,120010.0,120000.0,1.17710266]
["bitfinex-derivatives","BTCF0:USTF0",1752536437024,0.4689458,120010.0,120000.0,1.89870266]
["bitfinex-derivatives","BTCF0:USTF0",1752536438023,0.4689458,120010.0,120000.0,1.89803366]
["bitfinex-derivatives","BTCF0:USTF0",1752536438821,0.4689458,120010.0,120000.0,0.76380558]
["bitfinex-derivatives","BTCF0:USTF0",1752536439033,0.4689458,120010.0,120000.0,1.89803366]
["bitfinex-derivatives","BTCF0:USTF0",1752536441930,0.4689458,120010.0,120000.0,1.17643366]
["bitfinex-derivatives","BTCF0:USTF0",1752536442130,0.4689458,120010.0,120000.0,1.89803366]
["bitfinex-derivatives","BTCF0:USTF0",1752536442330,0.302318,120010.0,120000.0,1.89803366]
["bitfinex-derivatives","BTCF0:USTF0",1752536444933,0.301649,120010.0,120000.0,1.89803366]
["bitfinex-derivatives","BTCF0:USTF0",1752536445133,0.301649,120010.0,120000.0,2.1043477]
["bitfinex-derivatives","BTCF0:USTF0",1752536445427,0.301649,120010.0,120000.0,2.14927703]
["bitfinex-derivatives","BTCF0:USTF0",1752536445730,0.301649,120010.0,120000.0,2.4743477]
["bitfinex-derivatives","BTCF0:USTF0",1752536446126,0.299649,120010.0,120000.0,2.44439482]
["bitfinex-derivatives","BTCF0:USTF0",1752536446531,0.299649,120010.0,120000.0,2.48932415]
["bitfinex-derivatives","BTCF0:USTF0",1752536448734,0.299649,120010.0,120000.0,1.50038203]
["bitfinex-derivatives","BTCF0:USTF0",1752536448940,0.299649,120010.0,120000.0,2.11932415]
["bitfinex-derivatives","BTCF0:USTF0",1752536449321,0.299649,120010.0,120000.0,2.47932415]
["bitfinex-derivatives","BTCF0:USTF0",1752536449526,0.299649,120010.0,120000.0,2.27301011]
["bitfinex-derivatives","BTCF0:USTF0",1752536450232,0.299649,120010.0,120000.0,1.91301011]
["bitfinex-derivatives","BTCF0:USTF0",1752536450428,0.299649,120010.0,120000.0,2.11932415]
["bitfinex-derivatives","BTCF0:USTF0",1752536451731,0.299649,120010.0,120000.0,2.47932415]
["bitfinex-derivatives","BTCF0:USTF0",1752536453432,0.299649,120010.0,120000.0,2.43439482]
["bitfinex-derivatives","BTCF0:USTF0",1752536455432,0.299649,120010.0,120000.0,2.49430779]
["bitfinex-derivatives","BTCF0:USTF0",1752536455834,0.299649,120010.0,120000.0,2.49364679]
["bitfinex-derivatives","BTCF0:USTF0",1752536456232,0.299649,120010.0,120000.0,1.86585382]
["bitfinex-derivatives","BTCF0:USTF0",1752536456433,0.299649,120010.0,120000.0,2.49344679]
["bitfinex-derivatives","BTCF0:USTF0",1752536457234,0.299649,120010.0,120000.0,2.43353382]
["bitfinex-derivatives","BTCF0:USTF0",1752536457528,0.299649,120010.0,120000.0,2.49344679]
["bitfinex-derivatives","BTCF0:USTF0",1752536457733,0.299649,120010.0,120000.0,1.92576679]
["bitfinex-derivatives","BTCF0:USTF0",1752536457934,0.299649,120010.0,120000.0,2.49344679]
["bitfinex-derivatives","BTCF0:USTF0",1752536458233,0.200318,120010.0,120000.0,2.49344679]
["bitfinex-derivatives","BTCF0:USTF0",1752536458636,0.200318,120010.0,120000.0,2.51111078]
["bitfinex-derivatives","BTCF0:USTF0",1752536459236,0.200318,120010.0,120000.0,1.89216866]
["bitfinex-derivatives","BTCF0:USTF0",1752536459435,0.200318,120010.0,120000.0,2.51111078]
["bitfinex-derivatives","BTCF0:USTF0",1752536459736,0.200318,120010.0,120000.0,1.88351781]
["bitfinex-derivatives","BTCF0:USTF0",1752536460033,1.34591612,120010.0,119990.0,0.06011297]
["bitfinex-derivatives","BTCF0:USTF0",1752536460238,1.14638372,120000.0,119990.0,0.0451548]
["bitfinex-derivatives","BTCF0:USTF0",1752536460531,0.1666555,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752536460731,0.1666694,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752536461031,0.1666972,119960.0,119950.0,0.43614337]
["bitfinex-derivatives","BTCF0:USTF0",1752536461237,0.68932528,119960.0,119950.0,0.43614337]
["bitfinex-derivatives","BTCF0:USTF0",1752536461436,0.68932528,119960.0,119950.0,1.00522337]
["bitfinex-derivatives","BTCF0:USTF0",1752536461736,0.50007196,119960.0,119950.0,1.00522337]
["bitfinex-derivatives","BTCF0:USTF0",1752536462136,0.50007196,119960.0,119950.0,0.43614337]
["bitfinex-derivatives","BTCF0:USTF0",1752536462137,0.68932528,119960.0,119950.0,0.43614337]
["bitfinex-derivatives","BTCF0:USTF0",1752536462339,0.48301124,119960.0,119950.0,1.00526337]
["bitfinex-derivatives","BTCF0:USTF0",1752536462537,0.2766972,119960.0,119950.0,1.00526337]
["bitfinex-derivatives","BTCF0:USTF0",1752536462741,0.48235024,119960.0,119950.0,1.17197447]
["bitfinex-derivatives","BTCF0:USTF0",1752536462945,0.2760362,119960.0,119950.0,1.17197447]
["bitfinex-derivatives","BTCF0:USTF0",1752536463542,0.2760362,119960.0,119950.0,1.17397447]
["bitfinex-derivatives","BTCF0:USTF0",1752536465147,0.4753542,119960.0,119950.0,1.10688187]
["bitfinex-derivatives","BTCF0:USTF0",1752536465849,0.75067697,119960.0,119950.0,1.10688187]
["bitfinex-derivatives","BTCF0:USTF0",1752536467443,0.4753542,119960.0,119950.0,1.10688187]
["bitfinex-derivatives","BTCF0:USTF0",1752536469146,0.4753542,119960.0,119950.0,0.94017077]
["bitfinex-derivatives","BTCF0:USTF0",1752536469353,0.4753542,119960.0,119950.0,1.10688187]
["bitfinex-derivatives","BTCF0:USTF0",1752536469548,0.75067697,119960.0,119950.0,1.10688187]
["bitfinex-derivatives","BTCF0:USTF0",1752536470752,0.75067697,119960.0,119950.0,0.94017077]
["bitfinex-derivatives","BTCF0:USTF0",1752536471047,0.75067697,119960.0,119950.0,0.93950877]
["bitfinex-derivatives","BTCF0:USTF0",1752536471950,0.75067697,119960.0,119950.0,1.10621987]
["bitfinex-derivatives","BTCF0:USTF0",1752536473651,0.4753542,119960.0,119950.0,1.10621987]
["bitfinex-derivatives","BTCF0:USTF0",1752536474251,0.4753542,119960.0,119950.0,0.93950877]
["bitfinex-derivatives","BTCF0:USTF0",1752536475253,0.4753542,119960.0,119950.0,1.10621987]
["bitfinex-derivatives","BTCF0:USTF0",1752536475553,0.75067697,119960.0,119950.0,1.10621987]
["bitfinex-derivatives","BTCF0:USTF0",1752536477248,0.75001497,119960.0,119950.0,1.10621987]
["bitfinex-derivatives","BTCF0:USTF0",1752536477553,0.4746922,119960.0,119950.0,1.10621987]
["bitfinex-derivatives","BTCF0:USTF0",1752536479355,0.4746922,119960.0,119950.0,1.10557987]
["bitfinex-derivatives","BTCF0:USTF0",1752536480152,0.4746922,119960.0,119950.0,0.93886877]
["bitfinex-derivatives","BTCF0:USTF0",1752536481452,1.20808686,119960.0,119950.0,0.00958877]
["bitfinex-derivatives","BTCF0:USTF0",1752536481652,1.56888686,119960.0,119950.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1752536482156,1.56888686,119960.0,119950.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1752536482458,1.58585507,119960.0,119950.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1752536482956,1.58585507,119960.0,119950.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1752536483157,0.166711,119950.0,119940.0,0.3693896]
["bitfinex-derivatives","BTCF0:USTF0",1752536483458,0.56203377,119950.0,119940.0,0.9376696]
["bitfinex-derivatives","BTCF0:USTF0",1752536484358,0.57914905,119950.0,119940.0,0.9376696]
["bitfinex-derivatives","BTCF0:USTF0",1752536484555,0.57914905,119950.0,119940.0,0.9386696]
["bitfinex-derivatives","BTCF0:USTF0",1752536485460,0.77846705,119950.0,119940.0,0.9386696]
["bitfinex-derivatives","BTCF0:USTF0",1752536486663,1.13926705,119950.0,119940.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1752536486866,1.30601105,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752536487056,1.30601105,119950.0,119940.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536493661,0.94521105,119950.0,119940.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536493865,1.30601105,119950.0,119940.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536494164,1.30608169,119950.0,119940.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536495765,1.13933769,119950.0,119940.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1752536496660,0.77853769,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752536496862,0.50321492,119950.0,119940.0,1.37200767]
["bitfinex-derivatives","BTCF0:USTF0",1752536497062,0.50321492,119950.0,119940.0,1.20528277]
["bitfinex-derivatives","BTCF0:USTF0",1752536497263,0.50321492,119950.0,119940.0,1.37200757]
["bitfinex-derivatives","BTCF0:USTF0",1752536499665,0.50321492,119950.0,119940.0,1.0966848]
["bitfinex-derivatives","BTCF0:USTF0",1752536499868,0.50321492,119950.0,119940.0,1.37200757]
["bitfinex-derivatives","BTCF0:USTF0",1752536502769,0.50321492,119950.0,119940.0,1.01120757]
["bitfinex-derivatives","BTCF0:USTF0",1752536502969,0.50321492,119950.0,119940.0,1.73280757]
["bitfinex-derivatives","BTCF0:USTF0",1752536510878,0.50321492,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536513285,0.486029,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536516986,0.486029,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536521284,0.485371,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536522484,0.319318,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536522784,0.319318,119950.0,119940.0,2.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536523682,0.319318,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536524485,0.4860289,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536525188,0.50323876,119950.0,119940.0,1.73214957]
["bitfinex-derivatives","BTCF0:USTF0",1752536525983,0.50323876,119950.0,119940.0,1.73198957]
["bitfinex-derivatives","BTCF0:USTF0",1752536526178,0.50323876,119950.0,119940.0,1.4566668]
["bitfinex-derivatives","BTCF0:USTF0",1752536526380,0.77856153,119950.0,119940.0,0.929142]
["bitfinex-derivatives","BTCF0:USTF0",1752536526592,0.77856153,119950.0,119940.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1752536527084,0.77856153,119950.0,119940.0,0.000342]
["bitfinex-derivatives","BTCF0:USTF0",1752536527285,1.13936153,119950.0,119940.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1752536527697,1.13936153,119950.0,119940.0,0.000342]
["bitfinex-derivatives","BTCF0:USTF0",1752536527889,1.55610553,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752536530686,0.1673997,119940.0,119930.0,0.01785718]
["bitfinex-derivatives","BTCF0:USTF0",1752536530882,0.95650556,119940.0,119930.0,0.01765718]
["bitfinex-derivatives","BTCF0:USTF0",1752536531095,1.12326556,119940.0,119930.0,0.01765718]
["bitfinex-derivatives","BTCF0:USTF0",1752536532693,1.12326556,119940.0,119930.0,0.01965718]
["bitfinex-derivatives","BTCF0:USTF0",1752536534490,1.12322424,119940.0,119930.0,0.01965718]
["bitfinex-derivatives","BTCF0:USTF0",1752536534892,1.69130424,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536535194,1.89062224,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536539099,1.89062214,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536541604,1.72386214,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536541804,1.89062214,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536542904,1.72386214,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536543105,2.25142214,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536543607,2.08466214,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536544408,2.08453709,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536545608,2.08454685,119940.0,119930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536548006,2.08454685,119940.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752536548007,0.1667387,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536548208,1.21535278,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536548409,1.38212078,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536548805,1.10679801,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536549216,1.1254391,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536549617,0.9586711,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536550219,1.1579891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536551616,0.7971891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536551815,1.5187891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536554226,0.7971891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536554424,1.5187891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536554724,1.79411187,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536560527,1.07251187,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536560728,1.79411187,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536562930,1.5187891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536563524,1.24346633,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536563729,2.0869091,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536564028,1.5187891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536564938,1.79411187,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536565231,1.5187891,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536566233,1.51884008,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536567134,1.57824768,119930.0,119920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752536567838,0.1667665,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536568029,0.94010879,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536569037,0.94010869,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536570137,0.66478592,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536570337,0.86410392,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536570838,0.86510392,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536574342,1.14042669,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536578244,0.77962669,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536578544,1.14042669,119910.0,119900.0,0.17637151]
["bitfinex-derivatives","BTCF0:USTF0",1752536579143,1.14042669,119910.0,119900.0,0.17637261]
["bitfinex-derivatives","BTCF0:USTF0",1752536580545,0.50430392,119910.0,119900.0,0.53717261]
["bitfinex-derivatives","BTCF0:USTF0",1752536580746,0.86510392,119910.0,119900.0,1.01977538]
["bitfinex-derivatives","BTCF0:USTF0",1752536580950,0.50430392,119910.0,119900.0,1.38057538]
["bitfinex-derivatives","BTCF0:USTF0",1752536581446,0.77962669,119910.0,119900.0,1.10459361]
["bitfinex-derivatives","BTCF0:USTF0",1752536582038,0.50430392,119910.0,119900.0,1.10459361]
["bitfinex-derivatives","BTCF0:USTF0",1752536589148,0.77962669,119910.0,119900.0,0.53651361]
["bitfinex-derivatives","BTCF0:USTF0",1752536589447,0.77962669,119910.0,119900.0,1.10459361]
["bitfinex-derivatives","BTCF0:USTF0",1752536589843,0.77962669,119910.0,119900.0,0.57701321]
["bitfinex-derivatives","BTCF0:USTF0",1752536590050,0.77962669,119910.0,119900.0,1.10459361]
["bitfinex-derivatives","BTCF0:USTF0",1752536590358,0.77896769,119910.0,119900.0,1.10459361]
["bitfinex-derivatives","BTCF0:USTF0",1752536591754,0.77896769,119910.0,119900.0,0.74379361]
["bitfinex-derivatives","BTCF0:USTF0",1752536596257,0.76174817,119910.0,119900.0,0.74379361]
["bitfinex-derivatives","BTCF0:USTF0",1752536596457,0.77885324,119910.0,119900.0,0.74379361]
["bitfinex-derivatives","BTCF0:USTF0",1752536598955,0.7101827,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536600661,1.0709827,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536601560,0.86433047,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536601757,1.0709827,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536602161,1.0709827,119910.0,119900.0,0.74379361]
["bitfinex-derivatives","BTCF0:USTF0",1752536602357,1.0709827,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536602558,1.0709827,119910.0,119900.0,0.74379361]
["bitfinex-derivatives","BTCF0:USTF0",1752536602860,1.0709827,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536603251,1.0709827,119910.0,119900.0,0.78366544]
["bitfinex-derivatives","BTCF0:USTF0",1752536603453,0.86433047,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536603655,1.0709827,119910.0,119900.0,0.95044584]
["bitfinex-derivatives","BTCF0:USTF0",1752536606463,1.0709827,119910.0,119900.0,0.94977984]
["bitfinex-derivatives","BTCF0:USTF0",1752536610265,0.86433047,119910.0,119900.0,1.15643207]
["bitfinex-derivatives","BTCF0:USTF0",1752536611561,0.50353047,119910.0,119900.0,1.15643207]
["bitfinex-derivatives","BTCF0:USTF0",1752536611768,0.86433047,119910.0,119900.0,1.15643207]
["bitfinex-derivatives","BTCF0:USTF0",1752536612167,1.0709827,119910.0,119900.0,1.15643207]
["bitfinex-derivatives","BTCF0:USTF0",1752536612974,1.0709827,119910.0,119900.0,0.94977984]
["bitfinex-derivatives","BTCF0:USTF0",1752536613675,1.0703167,119910.0,119900.0,0.94977984]
["bitfinex-derivatives","BTCF0:USTF0",1752536614675,0.50286447,119910.0,119900.0,1.31057984]
["bitfinex-derivatives","BTCF0:USTF0",1752536614969,0.7095167,119910.0,119900.0,1.31057984]
["bitfinex-derivatives","BTCF0:USTF0",1752536617570,0.69241163,119910.0,119900.0,1.31057984]
["bitfinex-derivatives","BTCF0:USTF0",1752536617776,0.70954722,119910.0,119900.0,1.31057984]
["bitfinex-derivatives","BTCF0:USTF0",1752536620478,0.70954722,119910.0,119900.0,0.94977984]
["bitfinex-derivatives","BTCF0:USTF0",1752536621380,1.07034722,119910.0,119900.0,0.57626721]
["bitfinex-derivatives","BTCF0:USTF0",1752536621580,1.27699945,119910.0,119900.0,0.00826721]
["bitfinex-derivatives","BTCF0:USTF0",1752536621772,0.1667804,119900.0,119890.0,0.65735311]
["bitfinex-derivatives","BTCF0:USTF0",1752536621970,0.71722045,119900.0,119890.0,1.18011726]
["bitfinex-derivatives","BTCF0:USTF0",1752536622371,0.71722045,119900.0,119890.0,1.22515311]
["bitfinex-derivatives","BTCF0:USTF0",1752536622579,0.71722045,119900.0,119890.0,1.43180534]
["bitfinex-derivatives","BTCF0:USTF0",1752536622773,0.71788745,119900.0,119890.0,1.43180534]
["bitfinex-derivatives","BTCF0:USTF0",1752536622973,0.71788745,119900.0,119890.0,1.43280534]
["bitfinex-derivatives","BTCF0:USTF0",1752536623583,0.71788745,119900.0,119890.0,1.22615311]
["bitfinex-derivatives","BTCF0:USTF0",1752536624882,0.71788745,119900.0,119890.0,1.23441838]
["bitfinex-derivatives","BTCF0:USTF0",1752536625181,0.91720545,119900.0,119890.0,1.23441838]
["bitfinex-derivatives","BTCF0:USTF0",1752536626182,1.27800545,119900.0,119890.0,0.70682408]
["bitfinex-derivatives","BTCF0:USTF0",1752536626390,1.27800545,119900.0,119890.0,0.66178823]
["bitfinex-derivatives","BTCF0:USTF0",1752536628181,1.27800545,119900.0,119890.0,0.82858253]
["bitfinex-derivatives","BTCF0:USTF0",1752536628980,0.91720545,119900.0,119890.0,0.82858253]
["bitfinex-derivatives","BTCF0:USTF0",1752536630182,0.91720545,119900.0,119890.0,1.18938253]
["bitfinex-derivatives","BTCF0:USTF0",1752536631286,0.91653845,119900.0,119890.0,1.02258823]
["bitfinex-derivatives","BTCF0:USTF0",1752536634794,0.91653845,119900.0,119890.0,1.18938253]
["bitfinex-derivatives","BTCF0:USTF0",1752536640593,0.70988622,119900.0,119890.0,1.39603476]
["bitfinex-derivatives","BTCF0:USTF0",1752536642692,0.70988622,119900.0,119890.0,1.03523476]
["bitfinex-derivatives","BTCF0:USTF0",1752536642892,0.70988622,119900.0,119890.0,1.39603476]
["bitfinex-derivatives","BTCF0:USTF0",1752536646299,0.70988622,119900.0,119890.0,1.03523476]
["bitfinex-derivatives","BTCF0:USTF0",1752536646499,0.70988622,119900.0,119890.0,1.39603476]
["bitfinex-derivatives","BTCF0:USTF0",1752536648399,0.70988622,119900.0,119890.0,1.18938253]
["bitfinex-derivatives","BTCF0:USTF0",1752536648597,0.70988622,119900.0,119890.0,1.39603476]
["bitfinex-derivatives","BTCF0:USTF0",1752536649300,0.91653845,119900.0,119890.0,1.39603476]
["bitfinex-derivatives","BTCF0:USTF0",1752536650601,0.91653845,119900.0,119890.0,1.39536476]
["bitfinex-derivatives","BTCF0:USTF0",1752536652300,0.91653845,119900.0,119890.0,1.18871253]
["bitfinex-derivatives","BTCF0:USTF0",1752536652504,0.91653845,119900.0,119890.0,0.66111823]
["bitfinex-derivatives","BTCF0:USTF0",1752536652699,1.27733845,119900.0,119890.0,0.66107823]
["bitfinex-derivatives","BTCF0:USTF0",1752536653194,0.91653845,119900.0,119890.0,0.66107823]
["bitfinex-derivatives","BTCF0:USTF0",1752536653598,0.91653845,119900.0,119890.0,0.82787253]
["bitfinex-derivatives","BTCF0:USTF0",1752536654301,0.91653845,119900.0,119890.0,1.18867253]
["bitfinex-derivatives","BTCF0:USTF0",1752536654504,0.50323399,119900.0,119890.0,1.18867253]
["bitfinex-derivatives","BTCF0:USTF0",1752536654801,0.91653845,119900.0,119890.0,1.18867253]
["bitfinex-derivatives","BTCF0:USTF0",1752536655203,0.91653845,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536655508,0.70988622,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536656803,0.70921622,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536661606,0.91586845,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536664610,0.70921622,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536667806,0.70921622,119900.0,119890.0,1.03452476]
["bitfinex-derivatives","BTCF0:USTF0",1752536668109,0.70921622,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536670511,0.70921622,119900.0,119890.0,1.18867253]
["bitfinex-derivatives","BTCF0:USTF0",1752536670812,0.70921622,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536671608,0.70921622,119900.0,119890.0,1.03452476]
["bitfinex-derivatives","BTCF0:USTF0",1752536671812,0.70921622,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536673116,0.7091767,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536674816,0.7091767,119900.0,119890.0,1.03452476]
["bitfinex-derivatives","BTCF0:USTF0",1752536675016,0.7091767,119900.0,119890.0,1.39532476]
["bitfinex-derivatives","BTCF0:USTF0",1752536677320,0.50252447,119900.0,119890.0,0.82736476]
["bitfinex-derivatives","BTCF0:USTF0",1752536677617,0.7091767,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536678217,0.50252447,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536678618,0.7091767,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536684821,0.50252447,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536685022,0.7091767,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536685722,0.7091767,119900.0,119890.0,1.18859253]
["bitfinex-derivatives","BTCF0:USTF0",1752536686025,0.7091767,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536688220,0.50252447,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536688428,0.7091767,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536689935,0.50252447,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536690139,0.7091767,119900.0,119890.0,1.39524476]
["bitfinex-derivatives","BTCF0:USTF0",1752536692836,0.7091767,119900.0,119890.0,0.66057046]
["bitfinex-derivatives","BTCF0:USTF0",1752536693041,0.91582893,119900.0,119890.0,1.39520476]
["bitfinex-derivatives","BTCF0:USTF0",1752536696842,0.91582893,119900.0,119890.0,1.39530194]
["bitfinex-derivatives","BTCF0:USTF0",1752536698440,0.50252447,119900.0,119890.0,1.39530194]
["bitfinex-derivatives","BTCF0:USTF0",1752536698641,0.7091767,119900.0,119890.0,1.39530194]
["bitfinex-derivatives","BTCF0:USTF0",1752536698942,0.69208063,119900.0,119890.0,1.39530194]
["bitfinex-derivatives","BTCF0:USTF0",1752536700239,0.4854284,119900.0,119890.0,1.39530194]
["bitfinex-derivatives","BTCF0:USTF0",1752536700540,0.69208063,119900.0,119890.0,1.39530194]
["bitfinex-derivatives","BTCF0:USTF0",1752536701743,0.89873286,119900.0,119890.0,1.39526194]
["bitfinex-derivatives","BTCF0:USTF0",1752536702432,0.89873286,119900.0,119890.0,0.02651454]
["bitfinex-derivatives","BTCF0:USTF0",1752536702638,0.89873286,119900.0,119890.0,0.58604927]
["bitfinex-derivatives","BTCF0:USTF0",1752536702639,1.10538509,119900.0,119890.0,0.58604927]
["bitfinex-derivatives","BTCF0:USTF0",1752536702942,1.46618509,119900.0,119890.0,0.58604927]
["bitfinex-derivatives","BTCF0:USTF0",1752536703745,1.25953286,119900.0,119890.0,0.58604927]
["bitfinex-derivatives","BTCF0:USTF0",1752536704643,1.26153286,119900.0,119890.0,0.58504927]
["bitfinex-derivatives","BTCF0:USTF0",1752536705747,1.27861487,119900.0,119890.0,0.58504927]
["bitfinex-derivatives","BTCF0:USTF0",1752536706543,1.4852671,119900.0,119890.0,0.58504927]
["bitfinex-derivatives","BTCF0:USTF0",1752536707044,0.1667943,119890.0,119880.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1752536707245,1.07798077,119890.0,119880.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1752536708347,1.07898077,119890.0,119880.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1752536708846,1.07898077,119890.0,119880.0,0.57606397]
["bitfinex-derivatives","BTCF0:USTF0",1752536710145,1.27829877,119890.0,119880.0,0.57606397]
["bitfinex-derivatives","BTCF0:USTF0",1752536711345,0.71084654,119890.0,119880.0,0.57606397]
["bitfinex-derivatives","BTCF0:USTF0",1752536711745,0.91749877,119890.0,119880.0,0.57606397]
["bitfinex-derivatives","BTCF0:USTF0",1752536713751,1.27829877,119890.0,119880.0,0.57606397]
["bitfinex-derivatives","BTCF0:USTF0",1752536713951,1.27829877,119890.0,119880.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1752536714146,0.1668083,119880.0,119870.0,1.34409849]
["bitfinex-derivatives","BTCF0:USTF0",1752536714347,0.71719477,119880.0,119870.0,1.13537169]
["bitfinex-derivatives","BTCF0:USTF0",1752536714849,0.71719477,119880.0,119870.0,1.30219389]
["bitfinex-derivatives","BTCF0:USTF0",1752536715055,0.71719477,119880.0,119870.0,0.94139389]
["bitfinex-derivatives","BTCF0:USTF0",1752536715253,0.91651277,119880.0,119870.0,0.94139389]
["bitfinex-derivatives","BTCF0:USTF0",1752536715552,0.91651277,119880.0,119870.0,0.94239389]
["bitfinex-derivatives","BTCF0:USTF0",1752536715948,0.91651277,119880.0,119870.0,1.30319389]
["bitfinex-derivatives","BTCF0:USTF0",1752536716149,0.70986054,119880.0,119870.0,1.30319389]
["bitfinex-derivatives","BTCF0:USTF0",1752536716855,0.50320831,119880.0,119870.0,1.30319389]
["bitfinex-derivatives","BTCF0:USTF0",1752536717054,0.70986054,119880.0,119870.0,1.30319389]
["bitfinex-derivatives","BTCF0:USTF0",1752536717256,0.50320831,119880.0,119870.0,1.30319389]
["bitfinex-derivatives","BTCF0:USTF0",1752536717755,0.50320831,119880.0,119870.0,1.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1752536720057,0.70986054,119880.0,119870.0,1.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1752536726767,0.70986054,119880.0,119870.0,0.95067102]
["bitfinex-derivatives","BTCF0:USTF0",1752536726965,0.70986054,119880.0,119870.0,1.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1752536732967,0.91651277,119880.0,119870.0,1.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1752536734672,0.70986054,119880.0,119870.0,1.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1752536735574,0.70986054,119880.0,119870.0,1.10481879]
["bitfinex-derivatives","BTCF0:USTF0",1752536735775,0.70986054,119880.0,119870.0,1.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1752536739975,0.91651277,119880.0,119870.0,0.93795659]
["bitfinex-derivatives","BTCF0:USTF0",1752536740176,0.91651277,119880.0,119870.0,1.10477879]
["bitfinex-derivatives","BTCF0:USTF0",1752536740777,0.91651277,119880.0,119870.0,0.74397879]
["bitfinex-derivatives","BTCF0:USTF0",1752536740977,0.89943076,119880.0,119870.0,1.10477879]
["bitfinex-derivatives","BTCF0:USTF0",1752536741177,0.91652727,119880.0,119870.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1752536744679,0.91652727,119880.0,119870.0,0.95063102]
["bitfinex-derivatives","BTCF0:USTF0",1752536744978,0.91652727,119880.0,119870.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1752536746175,0.70987504,119880.0,119870.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1752536746375,0.50322271,119880.0,119870.0,1.51808325]
["bitfinex-derivatives","BTCF0:USTF0",1752536746775,0.50322271,119880.0,119870.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1752536749682,0.50322271,119880.0,119870.0,1.51808325]
["bitfinex-derivatives","BTCF0:USTF0",1752536749884,0.50322271,119880.0,119870.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1752536751088,0.50322271,119880.0,119870.0,1.35645357]
["bitfinex-derivatives","BTCF0:USTF0",1752536751279,0.50322271,119880.0,119870.0,1.31143102]
["bitfinex-derivatives","BTCF0:USTF0",1752536751781,0.50322271,119880.0,119870.0,1.35645357]
["bitfinex-derivatives","BTCF0:USTF0",1752536754484,0.50322271,119880.0,119870.0,1.14980134]
["bitfinex-derivatives","BTCF0:USTF0",1752536754691,0.4861262,119880.0,119870.0,2.02725357]
["bitfinex-derivatives","BTCF0:USTF0",1752536754988,0.4861262,119880.0,119870.0,1.98223102]
["bitfinex-derivatives","BTCF0:USTF0",1752536755188,0.319318,119880.0,119870.0,2.18888325]
["bitfinex-derivatives","BTCF0:USTF0",1752536755390,0.2164109,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536755592,0.199318,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536755985,0.21641107,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536756289,0.199318,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536756489,0.2164109,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536756991,0.199318,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536757190,0.2164109,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536760891,0.199318,119880.0,119870.0,2.40075773]
["bitfinex-derivatives","BTCF0:USTF0",1752536761092,0.199318,119880.0,119870.0,3.55395773]
["bitfinex-derivatives","BTCF0:USTF0",1752536766394,0.199318,119880.0,119870.0,2.09601327]
["bitfinex-derivatives","BTCF0:USTF0",1752536766585,0.3661262,119880.0,119870.0,3.2002655]
["bitfinex-derivatives","BTCF0:USTF0",1752536766791,0.199318,119880.0,119870.0,3.40691773]
["bitfinex-derivatives","BTCF0:USTF0",1752536782099,0.16675664,119880.0,119870.0,3.36188325]
["bitfinex-derivatives","BTCF0:USTF0",1752536782599,0.16675664,119880.0,119870.0,3.40691662]
["bitfinex-derivatives","BTCF0:USTF0",1752536782899,0.18384581,119880.0,119870.0,3.40691662]
["bitfinex-derivatives","BTCF0:USTF0",1752536784600,0.15131664,119880.0,119870.0,3.36188325]
["bitfinex-derivatives","BTCF0:USTF0",1752536785196,0.15131664,119880.0,119870.0,3.56853548]
["bitfinex-derivatives","BTCF0:USTF0",1752536786001,0.15131664,119880.0,119870.0,3.62858146]
["bitfinex-derivatives","BTCF0:USTF0",1752536786201,0.15131664,119880.0,119870.0,3.42192923]
["bitfinex-derivatives","BTCF0:USTF0",1752536787295,0.10938664,119880.0,119870.0,3.42192923]
["bitfinex-derivatives","BTCF0:USTF0",1752536787501,0.04193,119880.0,119870.0,3.42192923]
["bitfinex-derivatives","BTCF0:USTF0",1752536787694,0.02641851,119880.0,119870.0,3.42192923]
["bitfinex-derivatives","BTCF0:USTF0",1752536788001,0.02641851,119880.0,119870.0,3.62858146]
["bitfinex-derivatives","BTCF0:USTF0",1752536788700,0.02641851,119880.0,119870.0,3.42192923]
["bitfinex-derivatives","BTCF0:USTF0",1752536807120,0.0157264,119900.0,119890.0,0.1667944]
["bitfinex-derivatives","BTCF0:USTF0",1752536807320,0.0657264,119900.0,119890.0,1.86917886]
["bitfinex-derivatives","BTCF0:USTF0",1752536807525,0.24958962,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536808328,0.25158962,119900.0,119890.0,1.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1752536808528,0.45824185,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536808728,0.25158962,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536809924,0.25158962,119900.0,119890.0,0.94092663]
["bitfinex-derivatives","BTCF0:USTF0",1752536810125,0.45824185,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536810430,0.45824185,119900.0,119890.0,0.94092663]
["bitfinex-derivatives","BTCF0:USTF0",1752536810624,0.45824185,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536811530,0.25158962,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536811731,0.45824185,119900.0,119890.0,1.30172663]
["bitfinex-derivatives","BTCF0:USTF0",1752536812025,0.25158962,119900.0,119890.0,1.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1752536813129,0.25158962,119900.0,119890.0,0.7342744]
["bitfinex-derivatives","BTCF0:USTF0",1752536813326,0.25158962,119900.0,119890.0,1.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1752536814419,0.25158962,119900.0,119890.0,1.14008458]
["bitfinex-derivatives","BTCF0:USTF0",1752536814620,0.25158962,119900.0,119890.0,1.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1752536814821,0.25158962,119900.0,119890.0,1.14008458]
["bitfinex-derivatives","BTCF0:USTF0",1752536815130,0.25158962,119900.0,119890.0,1.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1752536816830,0.25158962,119900.0,119890.0,1.14008458]
["bitfinex-derivatives","BTCF0:USTF0",1752536817530,0.23586322,119900.0,119890.0,1.14008458]
["bitfinex-derivatives","BTCF0:USTF0",1752536818123,0.06908272,119900.0,119890.0,1.47008458]
["bitfinex-derivatives","BTCF0:USTF0",1752536818322,0.052,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536819025,0.052,119900.0,119890.0,1.47010879]
["bitfinex-derivatives","BTCF0:USTF0",1752536819227,0.052,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536819823,0.052,119900.0,119890.0,1.47009562]
["bitfinex-derivatives","BTCF0:USTF0",1752536820130,0.052,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536820524,0.2187805,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536820723,0.2187805,119900.0,119890.0,1.47009599]
["bitfinex-derivatives","BTCF0:USTF0",1752536820724,0.052,119900.0,119890.0,1.47009599]
["bitfinex-derivatives","BTCF0:USTF0",1752536820931,0.05,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536821333,0.05,119900.0,119890.0,1.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1752536821534,0.051,119900.0,119890.0,1.47008524]
["bitfinex-derivatives","BTCF0:USTF0",1752536821730,0.051,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536822536,0.051,119900.0,119890.0,1.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1752536823029,0.051,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536823536,0.052,119900.0,119890.0,1.4250744]
["bitfinex-derivatives","BTCF0:USTF0",1752536825234,0.052,119900.0,119890.0,1.47005918]
["bitfinex-derivatives","BTCF0:USTF0",1752536825436,0.052,119900.0,119890.0,0.90257918]
["bitfinex-derivatives","BTCF0:USTF0",1752536825635,0.052,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536826135,0.05,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536826342,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536826835,0.052,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536827333,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536827728,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536828134,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536828724,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536829129,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536829531,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536829833,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536833837,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536834138,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536834437,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536834839,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536835139,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536835641,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536836041,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536836241,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536836941,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536838444,0.051,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536838742,0.2177805,119900.0,119890.0,1.47253918]
["bitfinex-derivatives","BTCF0:USTF0",1752536839243,0.2177805,119900.0,119890.0,1.4275544]
["bitfinex-derivatives","BTCF0:USTF0",1752536843143,0.2177805,119900.0,119890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752536843344,0.2177805,119900.0,119890.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1752536843540,0.2177805,119900.0,119890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752536843741,0.2177805,119900.0,119890.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1752536844341,0.2177805,119900.0,119890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752536844542,0.2177805,119900.0,119890.0,1.0663544]
["bitfinex-derivatives","BTCF0:USTF0",1752536844543,0.23486507,119900.0,119890.0,1.0663544]
["bitfinex-derivatives","BTCF0:USTF0",1752536845143,0.23486507,119900.0,119890.0,1.11135756]
["bitfinex-derivatives","BTCF0:USTF0",1752536845443,0.23486507,119900.0,119890.0,1.0663544]
["bitfinex-derivatives","BTCF0:USTF0",1752536846246,0.23486507,119900.0,119890.0,1.11135756]
["bitfinex-derivatives","BTCF0:USTF0",1752536849338,0.23486507,119900.0,119890.0,1.47215756]
["bitfinex-derivatives","BTCF0:USTF0",1752536854753,0.23486507,119900.0,119890.0,1.11135756]
["bitfinex-derivatives","BTCF0:USTF0",1752536854953,0.23486507,119900.0,119890.0,1.47215756]
["bitfinex-derivatives","BTCF0:USTF0",1752536859955,0.23486507,119900.0,119890.0,1.11135756]
["bitfinex-derivatives","BTCF0:USTF0",1752536860152,0.59566507,119900.0,119890.0,0.37500316]
["bitfinex-derivatives","BTCF0:USTF0",1752536860351,0.59566507,119900.0,119890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752536860656,0.59566507,119900.0,119890.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1752536862259,0.23486507,119900.0,119890.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1752536862467,0.59566507,119900.0,119890.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1752536865058,0.23486507,119900.0,119890.0,1.0660744]
["bitfinex-derivatives","BTCF0:USTF0",1752536866161,0.23486507,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536869561,0.23486507,119900.0,119890.0,1.0660744]
["bitfinex-derivatives","BTCF0:USTF0",1752536871661,0.23486507,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536874362,0.23486507,119900.0,119890.0,1.0660744]
["bitfinex-derivatives","BTCF0:USTF0",1752536874561,0.23486507,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536882870,0.2177805,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536883170,0.2348601,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536887368,0.0680796,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536887676,0.0680796,119900.0,119890.0,1.47187756]
["bitfinex-derivatives","BTCF0:USTF0",1752536888364,0.0680796,119900.0,119890.0,1.4268744]
["bitfinex-derivatives","BTCF0:USTF0",1752536888567,0.0680796,119900.0,119890.0,1.47187756]
["bitfinex-derivatives","BTCF0:USTF0",1752536890380,0.051,119900.0,119890.0,1.47187756]
["bitfinex-derivatives","BTCF0:USTF0",1752536890579,0.06809727,119900.0,119890.0,1.47187756]
["bitfinex-derivatives","BTCF0:USTF0",1752536891282,0.051,119900.0,119890.0,1.59734247]
["bitfinex-derivatives","BTCF0:USTF0",1752536891685,0.06809562,119900.0,119890.0,1.59734247]
["bitfinex-derivatives","BTCF0:USTF0",1752536892184,0.051,119900.0,119890.0,1.59734247]
["bitfinex-derivatives","BTCF0:USTF0",1752536892974,0.051,119900.0,119890.0,1.55233931]
["bitfinex-derivatives","BTCF0:USTF0",1752536893282,0.051,119900.0,119890.0,1.59732487]
["bitfinex-derivatives","BTCF0:USTF0",1752536894085,0.051,119900.0,119890.0,1.55233931]
["bitfinex-derivatives","BTCF0:USTF0",1752536894590,0.051,119900.0,119890.0,1.61234353]
["bitfinex-derivatives","BTCF0:USTF0",1752536895290,0.051,119900.0,119890.0,1.59731322]
["bitfinex-derivatives","BTCF0:USTF0",1752536895693,0.051,119900.0,119890.0,1.55233931]
["bitfinex-derivatives","BTCF0:USTF0",1752536896287,0.051,119900.0,119890.0,1.59730754]
["bitfinex-derivatives","BTCF0:USTF0",1752536896794,0.051,119900.0,119890.0,1.55233931]
["bitfinex-derivatives","BTCF0:USTF0",1752536898193,0.051,119900.0,119890.0,1.59730147]
["bitfinex-derivatives","BTCF0:USTF0",1752536898396,0.051,119900.0,119890.0,1.55233931]
["bitfinex-derivatives","BTCF0:USTF0",1752536899286,0.051,119900.0,119890.0,1.59729283]
["bitfinex-derivatives","BTCF0:USTF0",1752536899495,0.051,119900.0,119890.0,1.55233931]
["bitfinex-derivatives","BTCF0:USTF0",1752536900194,0.051,119900.0,119890.0,1.59729291]
["bitfinex-derivatives","BTCF0:USTF0",1752536900396,0.051,119900.0,119890.0,2.75021291]
["bitfinex-derivatives","BTCF0:USTF0",1752536907299,0.051,119900.0,119890.0,2.70525931]
["bitfinex-derivatives","BTCF0:USTF0",1752536908999,0.2177807,119900.0,119890.0,2.18093075]
["bitfinex-derivatives","BTCF0:USTF0",1752536909199,0.2177807,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536909905,0.051,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536912809,0.2177807,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536913008,0.051,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536914111,0.2177807,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536915813,0.051,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536916013,0.2177807,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536916414,0.2348789,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536916614,0.2177807,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536917216,0.23487876,119900.0,119890.0,2.74877075]
["bitfinex-derivatives","BTCF0:USTF0",1752536920612,0.23488488,119900.0,119890.0,2.09574393]
["bitfinex-derivatives","BTCF0:USTF0",1752536921209,0.23488488,119900.0,119890.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752536921408,0.23488488,119900.0,119890.0,2.09574393]
["bitfinex-derivatives","BTCF0:USTF0",1752536921814,0.23488488,119900.0,119890.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752536922116,0.23488488,119900.0,119890.0,2.2175146]
["bitfinex-derivatives","BTCF0:USTF0",1752536924421,0.59568488,119900.0,119890.0,2.2175146]
["bitfinex-derivatives","BTCF0:USTF0",1752536926320,0.59568488,119900.0,119890.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752536927121,0.59568488,119900.0,119890.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1752536927420,0.59568488,119900.0,119890.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752536928120,0.59568488,119900.0,119890.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1752536928320,0.59568488,119900.0,119890.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752536929324,0.59568488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536930529,0.23488488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536930728,0.59568488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536932030,0.23488488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536932330,0.23488488,119900.0,119890.0,1.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1752536933430,0.23488488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536933930,0.23488488,119900.0,119890.0,1.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1752536936232,0.23488488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536938433,0.23488488,119900.0,119890.0,1.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1752536939034,0.23488488,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536939835,0.23485321,119900.0,119890.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1752536942336,0.23485321,119900.0,119890.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1752536942537,0.23485321,119900.0,119890.0,1.4254346]
["bitfinex-derivatives","BTCF0:USTF0",1752536947744,0.23485321,119900.0,119890.0,1.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1752536947937,0.23485321,119900.0,119890.0,1.4254346]
["bitfinex-derivatives","BTCF0:USTF0",1752536948137,0.23385321,119900.0,119890.0,1.4254346]
["bitfinex-derivatives","BTCF0:USTF0",1752536948442,0.23685321,119900.0,119890.0,1.4254346]
["bitfinex-derivatives","BTCF0:USTF0",1752536949844,0.23685321,119900.0,119890.0,1.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1752536950045,0.23685321,119900.0,119890.0,1.4254346]
["bitfinex-derivatives","BTCF0:USTF0",1752536951451,0.23685321,119900.0,119890.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1752536951653,0.23685321,119900.0,119890.0,1.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1752536958458,0.23685321,119900.0,119890.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1752536958760,0.23685321,119900.0,119890.0,1.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1752536964063,0.23685321,119900.0,119890.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752536964366,0.23685321,119900.0,119890.0,1.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1752536966164,0.23685321,119900.0,119890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1752536966363,0.59765321,119900.0,119890.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1752536970569,0.59765321,119900.0,119890.0,0.8445946]
["bitfinex-derivatives","BTCF0:USTF0",1752536970769,0.59765321,119900.0,119890.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1752536971171,0.59765321,119900.0,119890.0,0.8445946]
["bitfinex-derivatives","BTCF0:USTF0",1752536971476,0.23685321,119900.0,119890.0,1.2053946]
["bitfinex-derivatives","BTCF0:USTF0",1752536977875,0.23585321,119900.0,119890.0,1.2053946]
["bitfinex-derivatives","BTCF0:USTF0",1752536978674,0.23585321,119900.0,119890.0,1.25041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536980076,0.23585321,119900.0,119890.0,1.2053946]
["bitfinex-derivatives","BTCF0:USTF0",1752536984877,0.23585321,119900.0,119890.0,1.0953946]
["bitfinex-derivatives","BTCF0:USTF0",1752536986778,0.23585321,119900.0,119890.0,1.4653946]
["bitfinex-derivatives","BTCF0:USTF0",1752536986980,0.23585321,119900.0,119890.0,1.0953946]
["bitfinex-derivatives","BTCF0:USTF0",1752536987484,0.06907251,119900.0,119890.0,1.46041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536987780,0.23585341,119900.0,119890.0,1.46041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536988182,0.23585341,119900.0,119890.0,1.50041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536988482,0.23585341,119900.0,119890.0,1.14041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536988681,0.23585341,119900.0,119890.0,1.4253946]
["bitfinex-derivatives","BTCF0:USTF0",1752536988879,0.06907251,119900.0,119890.0,1.47041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536989583,0.23585341,119900.0,119890.0,1.47041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536991683,0.23585341,119900.0,119890.0,1.4253946]
["bitfinex-derivatives","BTCF0:USTF0",1752536995285,0.23585341,119900.0,119890.0,1.47041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536997286,0.23585341,119900.0,119890.0,1.4253946]
["bitfinex-derivatives","BTCF0:USTF0",1752536997485,0.23585341,119900.0,119890.0,1.47041853]
["bitfinex-derivatives","BTCF0:USTF0",1752536997888,0.23585341,119900.0,119890.0,1.0644348]
["bitfinex-derivatives","BTCF0:USTF0",1752536998085,0.23585341,119900.0,119890.0,1.4252348]
["bitfinex-derivatives","BTCF0:USTF0",1752537008290,0.23585341,119900.0,119890.0,1.47025873]
["bitfinex-derivatives","BTCF0:USTF0",1752537008695,0.23585341,119900.0,119890.0,1.4252348]
["bitfinex-derivatives","BTCF0:USTF0",1752537010897,0.23585341,119900.0,119890.0,1.0644348]
["bitfinex-derivatives","BTCF0:USTF0",1752537011097,0.23585341,119900.0,119890.0,1.4252348]
["bitfinex-derivatives","BTCF0:USTF0",1752537011995,0.23585341,119900.0,119890.0,1.47025873]
["bitfinex-derivatives","BTCF0:USTF0",1752537012797,0.23585341,119900.0,119890.0,1.4252348]
["bitfinex-derivatives","BTCF0:USTF0",1752537013097,0.23585341,119900.0,119890.0,1.47025873]
["bitfinex-derivatives","BTCF0:USTF0",1752537013898,0.23585341,119900.0,119890.0,1.4252348]
["bitfinex-derivatives","BTCF0:USTF0",1752537021601,0.1667949,119890.0,119880.0,0.04522393]
["bitfinex-derivatives","BTCF0:USTF0",1752537021804,0.1668088,119880.0,119870.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1752537022099,0.1668227,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537022407,0.1668366,119860.0,119850.0,0.54558015]
["bitfinex-derivatives","BTCF0:USTF0",1752537022600,0.28390911,119860.0,119850.0,1.12320787]
["bitfinex-derivatives","BTCF0:USTF0",1752537022797,0.28390911,119860.0,119850.0,0.55392787]
["bitfinex-derivatives","BTCF0:USTF0",1752537023207,0.28390911,119860.0,119850.0,1.12320787]
["bitfinex-derivatives","BTCF0:USTF0",1752537024506,0.2668366,119860.0,119850.0,1.12520787]
["bitfinex-derivatives","BTCF0:USTF0",1752537024905,0.26689737,119860.0,119850.0,1.12520787]
["bitfinex-derivatives","BTCF0:USTF0",1752537038725,0.26689737,119860.0,119850.0,1.40088713]
["bitfinex-derivatives","BTCF0:USTF0",1752537039927,0.10006077,119860.0,119850.0,1.40088713]
["bitfinex-derivatives","BTCF0:USTF0",1752537040127,0.54257663,119860.0,119850.0,0.38907727]
["bitfinex-derivatives","BTCF0:USTF0",1752537040323,0.1668505,119850.0,119840.0,0.00145162]
["bitfinex-derivatives","BTCF0:USTF0",1752537040522,0.54252976,119850.0,119840.0,0.93069162]
["bitfinex-derivatives","BTCF0:USTF0",1752537040824,0.54252976,119850.0,119840.0,0.93905644]
["bitfinex-derivatives","BTCF0:USTF0",1752537041019,0.54252976,119850.0,119840.0,0.37041644]
["bitfinex-derivatives","BTCF0:USTF0",1752537041222,0.54252976,119850.0,119840.0,0.93933644]
["bitfinex-derivatives","BTCF0:USTF0",1752537041621,0.54252976,119850.0,119840.0,0.94033644]
["bitfinex-derivatives","BTCF0:USTF0",1752537042824,0.54252976,119850.0,119840.0,0.37141644]
["bitfinex-derivatives","BTCF0:USTF0",1752537043029,0.54252976,119850.0,119840.0,0.94033644]
["bitfinex-derivatives","BTCF0:USTF0",1752537043233,0.54252976,119850.0,119840.0,0.37141644]
["bitfinex-derivatives","BTCF0:USTF0",1752537043727,0.90332976,119850.0,119840.0,0.57941644]
["bitfinex-derivatives","BTCF0:USTF0",1752537043931,0.92038158,119850.0,119840.0,0.57941644]
["bitfinex-derivatives","BTCF0:USTF0",1752537044231,0.92038158,119850.0,119840.0,0.57945644]
["bitfinex-derivatives","BTCF0:USTF0",1752537046033,0.92047814,119850.0,119840.0,0.57945644]
["bitfinex-derivatives","BTCF0:USTF0",1752537046229,0.92046473,119850.0,119840.0,0.57945644]
["bitfinex-derivatives","BTCF0:USTF0",1752537046433,0.92038158,119850.0,119840.0,0.57945644]
["bitfinex-derivatives","BTCF0:USTF0",1752537051035,0.92038158,119850.0,119840.0,0.01061644]
["bitfinex-derivatives","BTCF0:USTF0",1752537051242,0.1668644,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537051444,0.58537017,119840.0,119830.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1752537052345,0.58537017,119840.0,119830.0,0.57701625]
["bitfinex-derivatives","BTCF0:USTF0",1752537052739,0.58537017,119840.0,119830.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1752537052942,0.58537017,119840.0,119830.0,0.57801625]
["bitfinex-derivatives","BTCF0:USTF0",1752537055145,0.58537017,119840.0,119830.0,0.57789625]
["bitfinex-derivatives","BTCF0:USTF0",1752537055939,0.58537017,119840.0,119830.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1752537056144,0.58537017,119840.0,119830.0,0.57789625]
["bitfinex-derivatives","BTCF0:USTF0",1752537057140,0.58537017,119840.0,119830.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1752537057344,0.58537017,119840.0,119830.0,0.57785625]
["bitfinex-derivatives","BTCF0:USTF0",1752537057549,0.58537017,119840.0,119830.0,0.57781625]
["bitfinex-derivatives","BTCF0:USTF0",1752537058344,0.58737017,119840.0,119830.0,0.57681625]
["bitfinex-derivatives","BTCF0:USTF0",1752537058547,0.31169091,119840.0,119830.0,1.38017391]
["bitfinex-derivatives","BTCF0:USTF0",1752537058744,0.31176846,119840.0,119830.0,1.21329551]
["bitfinex-derivatives","BTCF0:USTF0",1752537059049,0.31169091,119840.0,119830.0,1.38017391]
["bitfinex-derivatives","BTCF0:USTF0",1752537059451,0.31169091,119840.0,119830.0,1.10449465]
["bitfinex-derivatives","BTCF0:USTF0",1752537063956,0.31169091,119840.0,119830.0,1.10459231]
["bitfinex-derivatives","BTCF0:USTF0",1752537064346,0.31169091,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537064551,0.20177863,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537065059,0.18472681,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537065259,0.01786241,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537065558,0.18472691,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537065860,0.01686241,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537066158,0.18372691,119840.0,119830.0,1.38027157]
["bitfinex-derivatives","BTCF0:USTF0",1752537066357,0.18372691,119840.0,119830.0,1.74107157]
["bitfinex-derivatives","BTCF0:USTF0",1752537066658,0.20081082,119840.0,119830.0,1.74115157]
["bitfinex-derivatives","BTCF0:USTF0",1752537066858,0.18372691,119840.0,119830.0,1.74115157]
["bitfinex-derivatives","BTCF0:USTF0",1752537067453,0.18372691,119840.0,119830.0,2.89479157]
["bitfinex-derivatives","BTCF0:USTF0",1752537071664,0.18372691,119840.0,119830.0,2.9398155]
["bitfinex-derivatives","BTCF0:USTF0",1752537073266,0.18372691,119840.0,119830.0,2.2182155]
["bitfinex-derivatives","BTCF0:USTF0",1752537073470,0.18372691,119840.0,119830.0,2.9398155]
["bitfinex-derivatives","BTCF0:USTF0",1752537077470,0.18372691,119840.0,119830.0,2.89479157]
["bitfinex-derivatives","BTCF0:USTF0",1752537078271,0.18272691,119840.0,119830.0,2.9398155]
["bitfinex-derivatives","BTCF0:USTF0",1752537078470,0.18472691,119840.0,119830.0,2.9398155]
["bitfinex-derivatives","BTCF0:USTF0",1752537081872,0.19472691,119840.0,119830.0,2.9398155]
["bitfinex-derivatives","BTCF0:USTF0",1752537088980,0.19472691,119840.0,119830.0,2.66413624]
["bitfinex-derivatives","BTCF0:USTF0",1752537089179,0.19472691,119840.0,119830.0,2.9398155]
["bitfinex-derivatives","BTCF0:USTF0",1752537089374,0.19472691,119840.0,119830.0,2.9392555]
["bitfinex-derivatives","BTCF0:USTF0",1752537089580,0.21183672,119840.0,119830.0,2.9392555]
["bitfinex-derivatives","BTCF0:USTF0",1752537090579,0.21183715,119840.0,119830.0,2.9392555]
["bitfinex-derivatives","BTCF0:USTF0",1752537091275,0.19472691,119840.0,119830.0,2.9392555]
["bitfinex-derivatives","BTCF0:USTF0",1752537093384,0.19472691,119840.0,119830.0,2.66357624]
["bitfinex-derivatives","BTCF0:USTF0",1752537093585,0.19472691,119840.0,119830.0,2.9392555]
["bitfinex-derivatives","BTCF0:USTF0",1752537093780,0.21184827,119840.0,119830.0,2.3712555]
["bitfinex-derivatives","BTCF0:USTF0",1752537093982,0.21184827,119840.0,119830.0,2.9392155]
["bitfinex-derivatives","BTCF0:USTF0",1752537094175,0.21184827,119840.0,119830.0,2.49665784]
["bitfinex-derivatives","BTCF0:USTF0",1752537094385,0.48752753,119840.0,119830.0,2.66353624]
["bitfinex-derivatives","BTCF0:USTF0",1752537094684,0.21184827,119840.0,119830.0,2.49665784]
["bitfinex-derivatives","BTCF0:USTF0",1752537095181,0.21184827,119840.0,119830.0,2.66353624]
["bitfinex-derivatives","BTCF0:USTF0",1752537096284,0.21184827,119840.0,119830.0,1.50989624]
["bitfinex-derivatives","BTCF0:USTF0",1752537098479,0.21184827,119840.0,119830.0,1.34301784]
["bitfinex-derivatives","BTCF0:USTF0",1752537099486,0.21184827,119840.0,119830.0,1.50989624]
["bitfinex-derivatives","BTCF0:USTF0",1752537100287,0.21184827,119840.0,119830.0,1.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1752537107589,0.21184827,119840.0,119830.0,1.2176155]
["bitfinex-derivatives","BTCF0:USTF0",1752537107796,0.21184827,119840.0,119830.0,1.7855755]
["bitfinex-derivatives","BTCF0:USTF0",1752537111098,0.41870555,119840.0,119830.0,1.71675352]
["bitfinex-derivatives","BTCF0:USTF0",1752537111498,0.21184827,119840.0,119830.0,1.71675352]
["bitfinex-derivatives","BTCF0:USTF0",1752537111894,0.21184827,119840.0,119830.0,1.35595352]
["bitfinex-derivatives","BTCF0:USTF0",1752537112101,0.21184827,119840.0,119830.0,1.71675352]
["bitfinex-derivatives","BTCF0:USTF0",1752537112293,0.21184827,119840.0,119830.0,0.99515352]
["bitfinex-derivatives","BTCF0:USTF0",1752537112590,0.21184827,119840.0,119830.0,1.71675352]
["bitfinex-derivatives","BTCF0:USTF0",1752537113294,0.21184827,119840.0,119830.0,0.99515352]
["bitfinex-derivatives","BTCF0:USTF0",1752537113500,0.21184827,119840.0,119830.0,1.71675352]
["bitfinex-derivatives","BTCF0:USTF0",1752537113905,0.41870555,119840.0,119830.0,1.71675352]
["bitfinex-derivatives","BTCF0:USTF0",1752537114600,0.41870555,119840.0,119830.0,1.67172959]
["bitfinex-derivatives","BTCF0:USTF0",1752537116505,0.40293086,119840.0,119830.0,1.68890215]
["bitfinex-derivatives","BTCF0:USTF0",1752537118805,0.19607358,119840.0,119830.0,1.68890215]
["bitfinex-derivatives","BTCF0:USTF0",1752537120105,0.19607358,119840.0,119830.0,1.68919766]
["bitfinex-derivatives","BTCF0:USTF0",1752537121196,0.02920908,119840.0,119830.0,1.68919766]
["bitfinex-derivatives","BTCF0:USTF0",1752537121503,0.02920908,119840.0,119830.0,1.89605494]
["bitfinex-derivatives","BTCF0:USTF0",1752537121703,0.02920908,119840.0,119830.0,2.21605494]
["bitfinex-derivatives","BTCF0:USTF0",1752537122407,0.02920908,119840.0,119830.0,2.20577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537122606,0.02920908,119840.0,119830.0,1.89577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537123105,0.02920908,119840.0,119830.0,2.25577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537123508,0.02720908,119840.0,119830.0,2.25577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537123905,0.01720908,119840.0,119830.0,2.25577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537124308,8.772e-05,119840.0,119830.0,2.25577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537125200,8.772e-05,119840.0,119830.0,2.31578391]
["bitfinex-derivatives","BTCF0:USTF0",1752537125401,0.01008772,119840.0,119830.0,2.31578391]
["bitfinex-derivatives","BTCF0:USTF0",1752537125706,0.01008772,119840.0,119830.0,2.25577969]
["bitfinex-derivatives","BTCF0:USTF0",1752537125906,0.01008772,119840.0,119830.0,2.25606475]
["bitfinex-derivatives","BTCF0:USTF0",1752537127808,0.01008772,119840.0,119830.0,1.89606475]
["bitfinex-derivatives","BTCF0:USTF0",1752537128008,0.01008772,119840.0,119830.0,1.48235019]
["bitfinex-derivatives","BTCF0:USTF0",1752537128209,0.01008772,119840.0,119830.0,1.89606475]
["bitfinex-derivatives","BTCF0:USTF0",1752537129305,0.01008772,119840.0,119830.0,1.17446475]
["bitfinex-derivatives","BTCF0:USTF0",1752537129509,0.01008772,119840.0,119830.0,1.89606475]
["bitfinex-derivatives","BTCF0:USTF0",1752537131014,0.01008772,119840.0,119830.0,1.75810716]
["bitfinex-derivatives","BTCF0:USTF0",1752537131714,0.01008772,119840.0,119830.0,1.81811138]
["bitfinex-derivatives","BTCF0:USTF0",1752537132616,0.01008772,119840.0,119830.0,2.11810716]
["bitfinex-derivatives","BTCF0:USTF0",1752537132818,0.01008772,119840.0,119830.0,1.75810716]
["bitfinex-derivatives","BTCF0:USTF0",1752537133119,0.01008772,119840.0,119830.0,2.11810716]
["bitfinex-derivatives","BTCF0:USTF0",1752537133416,0.01008772,119840.0,119830.0,1.75810716]
["bitfinex-derivatives","BTCF0:USTF0",1752537134721,0.01008772,119840.0,119830.0,2.91158716]
["bitfinex-derivatives","BTCF0:USTF0",1752537137324,0.19263726,119840.0,119830.0,0.74751179]
["bitfinex-derivatives","BTCF0:USTF0",1752537137618,0.76141826,119840.0,119830.0,0.93711391]
["bitfinex-derivatives","BTCF0:USTF0",1752537137923,0.48555813,119840.0,119830.0,0.93701625]
["bitfinex-derivatives","BTCF0:USTF0",1752537139524,0.48555813,119840.0,119830.0,1.10389455]
["bitfinex-derivatives","BTCF0:USTF0",1752537139725,0.48755813,119840.0,119830.0,1.10389455]
["bitfinex-derivatives","BTCF0:USTF0",1752537140024,0.48755813,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537140718,0.48765608,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537140923,0.48764864,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537141122,0.48764827,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537141322,0.48766123,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537141626,0.48755813,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537144422,0.47187299,119840.0,119830.0,1.10399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537144728,0.47187299,119840.0,119830.0,1.05399221]
["bitfinex-derivatives","BTCF0:USTF0",1752537145521,0.47187299,119840.0,119830.0,0.73485596]
["bitfinex-derivatives","BTCF0:USTF0",1752537145720,0.47187299,119840.0,119830.0,1.09565596]
["bitfinex-derivatives","BTCF0:USTF0",1752537147830,0.47187299,119840.0,119830.0,1.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1752537148730,0.47194278,119840.0,119830.0,1.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1752537148930,0.47196378,119840.0,119830.0,1.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1752537149241,0.47187299,119840.0,119830.0,1.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1752537150534,0.47196498,119840.0,119830.0,1.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1752537150834,0.47187299,119840.0,119830.0,1.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1752537151825,0.47187299,119840.0,119830.0,1.0603503]
["bitfinex-derivatives","BTCF0:USTF0",1752537155935,0.47195923,119840.0,119830.0,1.0603503]
["bitfinex-derivatives","BTCF0:USTF0",1752537156133,0.47187299,119840.0,119830.0,1.0603503]
["bitfinex-derivatives","BTCF0:USTF0",1752537156329,0.47187299,119840.0,119830.0,0.532672]
["bitfinex-derivatives","BTCF0:USTF0",1752537157437,0.47187299,119840.0,119830.0,0.6995503]
["bitfinex-derivatives","BTCF0:USTF0",1752537159942,0.4719608,119840.0,119830.0,0.6995503]
["bitfinex-derivatives","BTCF0:USTF0",1752537160139,0.47197842,119840.0,119830.0,0.6995503]
["bitfinex-derivatives","BTCF0:USTF0",1752537160345,0.47195798,119840.0,119830.0,0.6995503]
["bitfinex-derivatives","BTCF0:USTF0",1752537160644,0.47187299,119840.0,119830.0,0.6995503]
["bitfinex-derivatives","BTCF0:USTF0",1752537161145,0.47187299,119840.0,119830.0,0.532672]
["bitfinex-derivatives","BTCF0:USTF0",1752537161444,0.47187299,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537162841,0.47195694,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537163046,0.47187299,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537164042,0.47196569,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537164252,0.47196206,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537164453,0.47187299,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537164854,0.47197634,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537165056,0.47196475,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537165252,0.47187299,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537166960,0.6099846,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537169759,0.61009147,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537169959,0.6099846,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537170156,0.6100748,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537170360,0.6099846,119840.0,119830.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1752537172854,0.6099846,119840.0,119830.0,0.532752]
["bitfinex-derivatives","BTCF0:USTF0",1752537176957,0.61005128,119840.0,119830.0,0.5599886]
["bitfinex-derivatives","BTCF0:USTF0",1752537177162,0.6099846,119840.0,119830.0,0.5599886]
["bitfinex-derivatives","BTCF0:USTF0",1752537177566,0.61007927,119840.0,119830.0,0.5599886]
["bitfinex-derivatives","BTCF0:USTF0",1752537177766,0.6099846,119840.0,119830.0,0.5599886]
["bitfinex-derivatives","BTCF0:USTF0",1752537178366,0.6099846,119840.0,119830.0,0.5951966]
["bitfinex-derivatives","BTCF0:USTF0",1752537178566,0.61008909,119840.0,119830.0,0.5951966]
["bitfinex-derivatives","BTCF0:USTF0",1752537178757,0.61007973,119840.0,119830.0,0.5951966]
["bitfinex-derivatives","BTCF0:USTF0",1752537178956,0.6099846,119840.0,119830.0,0.5951966]
["bitfinex-derivatives","BTCF0:USTF0",1752537182469,0.61005648,119840.0,119830.0,0.5951966]
["bitfinex-derivatives","BTCF0:USTF0",1752537182771,0.6099846,119840.0,119830.0,0.5951966]
["bitfinex-derivatives","BTCF0:USTF0",1752537183468,0.19611602,119840.0,119830.0,0.7620749]
["bitfinex-derivatives","BTCF0:USTF0",1752537183671,0.40305031,119840.0,119830.0,1.1228749]
["bitfinex-derivatives","BTCF0:USTF0",1752537183968,0.40305031,119840.0,119830.0,1.32980919]
["bitfinex-derivatives","BTCF0:USTF0",1752537184359,0.6099846,119840.0,119830.0,1.32980919]
["bitfinex-derivatives","BTCF0:USTF0",1752537185371,0.6099846,119840.0,119830.0,0.9559966]
["bitfinex-derivatives","BTCF0:USTF0",1752537185664,0.6099846,119840.0,119830.0,0.0272366]
["bitfinex-derivatives","BTCF0:USTF0",1752537185870,0.6099846,119840.0,119830.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1752537187169,0.6099846,119840.0,119830.0,0.59545074]
["bitfinex-derivatives","BTCF0:USTF0",1752537190973,0.6099846,119840.0,119830.0,0.76232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537191275,0.6099846,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537191576,0.19611602,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537191778,0.6099846,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537194176,0.61007933,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537194374,0.61008177,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537194568,0.61006866,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537194773,0.6099846,119840.0,119830.0,0.76232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537194973,0.6099846,119840.0,119830.0,0.96926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537195776,0.6099846,119840.0,119830.0,0.91926333]
["bitfinex-derivatives","BTCF0:USTF0",1752537195976,0.6099846,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537197073,0.61007733,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537197279,0.6099846,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537198478,0.61008677,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537198683,0.6099846,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537198879,0.61005779,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537199080,0.61007601,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537199281,0.61004903,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537199480,0.6100897,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537199782,0.6099846,119840.0,119830.0,0.71232904]
["bitfinex-derivatives","BTCF0:USTF0",1752537201183,0.19611602,119840.0,119830.0,1.28006333]
["bitfinex-derivatives","BTCF0:USTF0",1752537201486,0.19620514,119840.0,119830.0,1.48699762]
["bitfinex-derivatives","BTCF0:USTF0",1752537201881,0.19620514,119840.0,119830.0,1.32512188]
["bitfinex-derivatives","BTCF0:USTF0",1752537202379,0.40313943,119840.0,119830.0,1.32512188]
["bitfinex-derivatives","BTCF0:USTF0",1752537202776,0.19586824,119840.0,119830.0,1.32512188]
["bitfinex-derivatives","BTCF0:USTF0",1752537202977,0.19586824,119840.0,119830.0,1.39398828]
["bitfinex-derivatives","BTCF0:USTF0",1752537204290,0.19577912,119840.0,119830.0,1.16814759]
["bitfinex-derivatives","BTCF0:USTF0",1752537204481,0.19577912,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537204878,0.19577912,119840.0,119830.0,1.16814759]
["bitfinex-derivatives","BTCF0:USTF0",1752537205383,0.19577912,119840.0,119830.0,1.39888973]
["bitfinex-derivatives","BTCF0:USTF0",1752537206184,0.47157981,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537207380,0.47163818,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537207581,0.47157981,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537207990,0.47157981,119840.0,119830.0,0.95621074]
["bitfinex-derivatives","BTCF0:USTF0",1752537208290,0.47157981,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537208788,0.47167924,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537208989,0.47166455,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537209188,0.47166131,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537209384,0.47165809,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537209585,0.47157981,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537209790,0.47257981,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537211682,0.47257981,119840.0,119830.0,0.55516904]
["bitfinex-derivatives","BTCF0:USTF0",1752537211886,0.47257981,119840.0,119830.0,0.38829074]
["bitfinex-derivatives","BTCF0:USTF0",1752537212190,0.47257981,119840.0,119830.0,0.95621074]
["bitfinex-derivatives","BTCF0:USTF0",1752537212589,0.47257981,119840.0,119830.0,0.95617074]
["bitfinex-derivatives","BTCF0:USTF0",1752537215892,0.47257981,119840.0,119830.0,0.59537074]
["bitfinex-derivatives","BTCF0:USTF0",1752537216189,0.47264986,119840.0,119830.0,0.95617074]
["bitfinex-derivatives","BTCF0:USTF0",1752537216493,0.47257981,119840.0,119830.0,0.95617074]
["bitfinex-derivatives","BTCF0:USTF0",1752537216990,0.47257981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537217993,0.47267151,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537218193,0.47257981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537219596,0.47257981,119840.0,119830.0,0.95617074]
["bitfinex-derivatives","BTCF0:USTF0",1752537219796,0.47257981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537221495,0.47265056,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537221699,0.47257981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537222693,0.19677912,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537222998,0.19677912,119840.0,119830.0,1.39884973]
["bitfinex-derivatives","BTCF0:USTF0",1752537223497,0.19687176,119840.0,119830.0,1.39884973]
["bitfinex-derivatives","BTCF0:USTF0",1752537226297,0.19485613,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537226503,0.19477912,119840.0,119830.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1752537227605,0.19488647,119840.0,119830.0,1.39888973]
["bitfinex-derivatives","BTCF0:USTF0",1752537227804,0.19477912,119840.0,119830.0,1.39888973]
["bitfinex-derivatives","BTCF0:USTF0",1752537228209,0.47057981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537228409,0.19477912,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537228604,0.47057981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537228806,0.47064376,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537229110,0.47057981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537229507,0.19477912,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537229710,0.19477912,119840.0,119830.0,1.39884973]
["bitfinex-derivatives","BTCF0:USTF0",1752537230100,0.47057981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537230408,0.19477912,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537231917,0.47057981,119840.0,119830.0,0.55516904]
["bitfinex-derivatives","BTCF0:USTF0",1752537232210,0.47057981,119840.0,119830.0,1.12304904]
["bitfinex-derivatives","BTCF0:USTF0",1752537232617,0.19477912,119840.0,119830.0,1.39884973]
["bitfinex-derivatives","BTCF0:USTF0",1752537233010,0.19484009,119840.0,119830.0,0.83096973]
["bitfinex-derivatives","BTCF0:USTF0",1752537233209,0.02797569,119840.0,119830.0,1.76884973]
["bitfinex-derivatives","BTCF0:USTF0",1752537233409,0.01106097,119840.0,119830.0,1.98080428]
["bitfinex-derivatives","BTCF0:USTF0",1752537235506,0.01106097,119840.0,119830.0,1.99794956]
["bitfinex-derivatives","BTCF0:USTF0",1752537236815,0.00106097,119840.0,119830.0,1.99794956]
["bitfinex-derivatives","BTCF0:USTF0",1752537238812,0.2085574,119860.0,119850.0,0.1668504]
["bitfinex-derivatives","BTCF0:USTF0",1752537239017,0.38707162,119860.0,119850.0,1.73205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537239621,0.13680372,119860.0,119850.0,1.73205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537239814,0.1368501,119860.0,119850.0,2.11205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537240321,0.1408501,119860.0,119850.0,2.11205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537240516,0.1408501,119860.0,119850.0,2.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537240716,0.1408501,119860.0,119850.0,1.73205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537241013,0.1408501,119860.0,119850.0,2.08205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537241521,0.12404638,119860.0,119850.0,2.09205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537241914,0.12404638,119860.0,119850.0,1.73205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537242418,0.14084053,119860.0,119850.0,1.73205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537242920,0.14084053,119860.0,119850.0,2.08205109]
["bitfinex-derivatives","BTCF0:USTF0",1752537244719,0.14084053,119860.0,119850.0,2.12710964]
["bitfinex-derivatives","BTCF0:USTF0",1752537244720,0.12404638,119860.0,119850.0,2.12710964]
["bitfinex-derivatives","BTCF0:USTF0",1752537244915,0.29088288,119860.0,119850.0,2.12710964]
["bitfinex-derivatives","BTCF0:USTF0",1752537245116,0.12404638,119860.0,119850.0,1.77710964]
["bitfinex-derivatives","BTCF0:USTF0",1752537245418,0.12404638,119860.0,119850.0,2.10710964]
["bitfinex-derivatives","BTCF0:USTF0",1752537245615,0.12404638,119860.0,119850.0,2.27398164]
["bitfinex-derivatives","BTCF0:USTF0",1752537245819,0.01610287,119900.0,119850.0,2.45713124]
["bitfinex-derivatives","BTCF0:USTF0",1752537246016,0.2502078,119890.0,119880.0,0.44259539]
["bitfinex-derivatives","BTCF0:USTF0",1752537246216,0.36699583,119890.0,119880.0,1.37115539]
["bitfinex-derivatives","BTCF0:USTF0",1752537247120,0.11678803,119890.0,119880.0,1.37115539]
["bitfinex-derivatives","BTCF0:USTF0",1752537247319,0.2667948,119890.0,119880.0,1.37115539]
["bitfinex-derivatives","BTCF0:USTF0",1752537247919,0.2737948,119890.0,119880.0,1.37215539]
["bitfinex-derivatives","BTCF0:USTF0",1752537249221,0.2667948,119890.0,119880.0,1.37115539]
["bitfinex-derivatives","BTCF0:USTF0",1752537249423,0.2677948,119890.0,119880.0,1.37111539]
["bitfinex-derivatives","BTCF0:USTF0",1752537249619,0.2677948,119890.0,119880.0,1.43916711]
["bitfinex-derivatives","BTCF0:USTF0",1752537251221,0.2677948,119890.0,119880.0,1.43912711]
["bitfinex-derivatives","BTCF0:USTF0",1752537254729,0.2677948,119890.0,119880.0,1.16332642]
["bitfinex-derivatives","BTCF0:USTF0",1752537254930,0.2677948,119890.0,119880.0,0.87144711]
["bitfinex-derivatives","BTCF0:USTF0",1752537255133,0.2677948,119890.0,119880.0,1.43908711]
["bitfinex-derivatives","BTCF0:USTF0",1752537261729,0.54359549,119890.0,119880.0,0.59564642]
["bitfinex-derivatives","BTCF0:USTF0",1752537261931,0.54359549,119890.0,119880.0,1.16324642]
["bitfinex-derivatives","BTCF0:USTF0",1752537262232,0.2677948,119890.0,119880.0,1.43904711]
["bitfinex-derivatives","BTCF0:USTF0",1752537262935,0.101,119890.0,119880.0,1.43904711]
["bitfinex-derivatives","BTCF0:USTF0",1752537263233,0.101,119890.0,119880.0,2.2316718]
["bitfinex-derivatives","BTCF0:USTF0",1752537264733,0.101,119890.0,119880.0,2.0648478]
["bitfinex-derivatives","BTCF0:USTF0",1752537268740,0.101,119890.0,119880.0,2.0848478]
["bitfinex-derivatives","BTCF0:USTF0",1752537269337,0.101,119890.0,119880.0,2.0548478]
["bitfinex-derivatives","BTCF0:USTF0",1752537269538,0.101,119890.0,119880.0,1.43904711]
["bitfinex-derivatives","BTCF0:USTF0",1752537269843,0.101,119890.0,119880.0,1.53904711]
["bitfinex-derivatives","BTCF0:USTF0",1752537270240,0.2677948,119890.0,119880.0,0.97144711]
["bitfinex-derivatives","BTCF0:USTF0",1752537270433,0.2677948,119890.0,119880.0,1.43896711]
["bitfinex-derivatives","BTCF0:USTF0",1752537270638,0.2677948,119890.0,119880.0,1.77896711]
["bitfinex-derivatives","BTCF0:USTF0",1752537273242,0.2677948,119890.0,119880.0,1.49388853]
["bitfinex-derivatives","BTCF0:USTF0",1752537273442,0.2677948,119890.0,119880.0,1.81896711]
["bitfinex-derivatives","BTCF0:USTF0",1752537274136,0.2677948,119890.0,119880.0,1.86388853]
["bitfinex-derivatives","BTCF0:USTF0",1752537274447,0.2677948,119890.0,119880.0,1.81896711]
["bitfinex-derivatives","BTCF0:USTF0",1752537274638,0.2677948,119890.0,119880.0,1.86388853]
["bitfinex-derivatives","BTCF0:USTF0",1752537275044,0.2677948,119890.0,119880.0,0.64056784]
["bitfinex-derivatives","BTCF0:USTF0",1752537275244,0.2846002,119890.0,119880.0,1.51804784]
["bitfinex-derivatives","BTCF0:USTF0",1752537275444,0.2846002,119890.0,119880.0,1.47312642]
["bitfinex-derivatives","BTCF0:USTF0",1752537276050,0.2846002,119890.0,119880.0,0.90564642]
["bitfinex-derivatives","BTCF0:USTF0",1752537276250,0.2846002,119890.0,119880.0,1.51312642]
["bitfinex-derivatives","BTCF0:USTF0",1752537277046,0.2846002,119890.0,119880.0,0.94564642]
["bitfinex-derivatives","BTCF0:USTF0",1752537277252,0.2846002,119890.0,119880.0,1.53312642]
["bitfinex-derivatives","BTCF0:USTF0",1752537278152,0.2846002,119890.0,119880.0,1.18312642]
["bitfinex-derivatives","BTCF0:USTF0",1752537278454,0.2846002,119890.0,119880.0,1.45892711]
["bitfinex-derivatives","BTCF0:USTF0",1752537279854,0.2846002,119890.0,119880.0,1.50384853]
["bitfinex-derivatives","BTCF0:USTF0",1752537280757,0.2846002,119890.0,119880.0,1.82384853]
["bitfinex-derivatives","BTCF0:USTF0",1752537281159,0.2846002,119890.0,119880.0,1.84152735]
["bitfinex-derivatives","BTCF0:USTF0",1752537281347,0.2846002,119890.0,119880.0,1.27404735]
["bitfinex-derivatives","BTCF0:USTF0",1752537281553,0.2846002,119890.0,119880.0,1.52152735]
["bitfinex-derivatives","BTCF0:USTF0",1752537282359,0.2846002,119890.0,119880.0,0.95404735]
["bitfinex-derivatives","BTCF0:USTF0",1752537282552,0.2846002,119890.0,119880.0,1.52152735]
["bitfinex-derivatives","BTCF0:USTF0",1752537282954,0.2846002,119890.0,119880.0,1.16072735]
["bitfinex-derivatives","BTCF0:USTF0",1752537283149,0.2846002,119890.0,119880.0,1.52152735]
["bitfinex-derivatives","BTCF0:USTF0",1752537283564,0.2846002,119890.0,119880.0,0.95404735]
["bitfinex-derivatives","BTCF0:USTF0",1752537283866,0.2846002,119890.0,119880.0,1.52152735]
["bitfinex-derivatives","BTCF0:USTF0",1752537284672,0.2846002,119890.0,119880.0,1.52151588]
["bitfinex-derivatives","BTCF0:USTF0",1752537286377,0.1178054,119890.0,119880.0,1.52151588]
["bitfinex-derivatives","BTCF0:USTF0",1752537286869,0.1178054,119890.0,119880.0,1.52155845]
["bitfinex-derivatives","BTCF0:USTF0",1752537287270,0.101,119890.0,119880.0,1.52155845]
["bitfinex-derivatives","BTCF0:USTF0",1752537287476,0.11782115,119890.0,119880.0,1.52155845]
["bitfinex-derivatives","BTCF0:USTF0",1752537288268,0.101,119890.0,119880.0,1.52155845]
["bitfinex-derivatives","BTCF0:USTF0",1752537288574,0.28461604,119890.0,119880.0,1.52155845]
["bitfinex-derivatives","BTCF0:USTF0",1752537290073,0.28361604,119890.0,119880.0,1.52155845]
["bitfinex-derivatives","BTCF0:USTF0",1752537290673,0.28361604,119890.0,119880.0,1.52129068]
["bitfinex-derivatives","BTCF0:USTF0",1752537292073,0.28361604,119890.0,119880.0,0.67800999]
["bitfinex-derivatives","BTCF0:USTF0",1752537292274,0.28361604,119890.0,119880.0,1.52125068]
["bitfinex-derivatives","BTCF0:USTF0",1752537299573,0.28361604,119890.0,119880.0,1.16045068]
["bitfinex-derivatives","BTCF0:USTF0",1752537299777,0.28361604,119890.0,119880.0,1.52125068]
["bitfinex-derivatives","BTCF0:USTF0",1752537302177,0.28361604,119890.0,119880.0,0.67800999]
["bitfinex-derivatives","BTCF0:USTF0",1752537302481,0.28361604,119890.0,119880.0,1.24544999]
["bitfinex-derivatives","BTCF0:USTF0",1752537305184,0.28361604,119890.0,119880.0,1.52125068]
["bitfinex-derivatives","BTCF0:USTF0",1752537315689,0.28361604,119890.0,119880.0,1.50380853]
["bitfinex-derivatives","BTCF0:USTF0",1752537315988,0.28361604,119890.0,119880.0,1.52150569]
["bitfinex-derivatives","BTCF0:USTF0",1752537317593,0.28361604,119890.0,119880.0,1.16070569]
["bitfinex-derivatives","BTCF0:USTF0",1752537317793,0.28361604,119890.0,119880.0,1.52150569]
["bitfinex-derivatives","BTCF0:USTF0",1752537317990,0.28361604,119890.0,119880.0,1.70150569]
["bitfinex-derivatives","BTCF0:USTF0",1752537319287,0.28361604,119890.0,119880.0,1.70125408]
["bitfinex-derivatives","BTCF0:USTF0",1752537320393,0.28361604,119890.0,119880.0,1.70117408]
["bitfinex-derivatives","BTCF0:USTF0",1752537320894,0.28361604,119890.0,119880.0,1.13381408]
["bitfinex-derivatives","BTCF0:USTF0",1752537321095,0.28361604,119890.0,119880.0,1.70117408]
["bitfinex-derivatives","BTCF0:USTF0",1752537322688,0.28361604,119890.0,119880.0,1.13381408]
["bitfinex-derivatives","BTCF0:USTF0",1752537323194,0.28361604,119890.0,119880.0,1.70117408]
["bitfinex-derivatives","BTCF0:USTF0",1752537323394,0.28361604,119890.0,119880.0,1.13381408]
["bitfinex-derivatives","BTCF0:USTF0",1752537323890,0.28361604,119890.0,119880.0,1.70117408]
["bitfinex-derivatives","BTCF0:USTF0",1752537324694,0.28361604,119890.0,119880.0,1.34037408]
["bitfinex-derivatives","BTCF0:USTF0",1752537324889,0.28361604,119890.0,119880.0,1.13381408]
["bitfinex-derivatives","BTCF0:USTF0",1752537325091,0.28361604,119890.0,119880.0,1.27136899]
["bitfinex-derivatives","BTCF0:USTF0",1752537325393,0.28361604,119890.0,119880.0,1.83872899]
["bitfinex-derivatives","BTCF0:USTF0",1752537325594,0.28361604,119890.0,119880.0,1.27136899]
["bitfinex-derivatives","BTCF0:USTF0",1752537325797,0.28361604,119890.0,119880.0,1.83872899]
["bitfinex-derivatives","BTCF0:USTF0",1752537326395,0.49029384,119890.0,119880.0,1.83872899]
["bitfinex-derivatives","BTCF0:USTF0",1752537326694,0.49029384,119890.0,119880.0,1.83836355]
["bitfinex-derivatives","BTCF0:USTF0",1752537328893,0.49029384,119890.0,119880.0,1.47756355]
["bitfinex-derivatives","BTCF0:USTF0",1752537329095,0.49029384,119890.0,119880.0,1.83836355]
["bitfinex-derivatives","BTCF0:USTF0",1752537330195,0.49029384,119890.0,119880.0,1.83895157]
["bitfinex-derivatives","BTCF0:USTF0",1752537330396,0.28361604,119890.0,119880.0,1.83895157]
["bitfinex-derivatives","BTCF0:USTF0",1752537339201,0.28361604,119890.0,119880.0,1.47815157]
["bitfinex-derivatives","BTCF0:USTF0",1752537339395,0.28361604,119890.0,119880.0,1.42559597]
["bitfinex-derivatives","BTCF0:USTF0",1752537339604,0.28361604,119890.0,119880.0,1.83895157]
["bitfinex-derivatives","BTCF0:USTF0",1752537341397,0.11682124,119890.0,119880.0,2.04562937]
["bitfinex-derivatives","BTCF0:USTF0",1752537341705,0.11682124,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537342003,0.1,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537342204,0.2667948,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537343208,0.28361975,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537344604,0.2667948,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537345409,0.28361752,119890.0,119880.0,1.83906353]
["bitfinex-derivatives","BTCF0:USTF0",1752537346609,0.2667948,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537350518,0.28361742,119890.0,119880.0,1.8390632]
["bitfinex-derivatives","BTCF0:USTF0",1752537355417,0.2667948,119890.0,119880.0,1.79403015]
["bitfinex-derivatives","BTCF0:USTF0",1752537356323,0.28361666,119890.0,119880.0,1.42570808]
["bitfinex-derivatives","BTCF0:USTF0",1752537356517,0.28361666,119890.0,119880.0,1.83906368]
["bitfinex-derivatives","BTCF0:USTF0",1752537358623,0.28361666,119890.0,119880.0,1.27170368]
["bitfinex-derivatives","BTCF0:USTF0",1752537358827,0.28361666,119890.0,119880.0,1.83886368]
["bitfinex-derivatives","BTCF0:USTF0",1752537359017,0.2667948,119890.0,119880.0,1.79383015]
["bitfinex-derivatives","BTCF0:USTF0",1752537361426,0.2667948,119890.0,119880.0,1.83886467]
["bitfinex-derivatives","BTCF0:USTF0",1752537361427,0.28361386,119890.0,119880.0,1.83886467]
["bitfinex-derivatives","BTCF0:USTF0",1752537361626,0.2667948,119890.0,119880.0,1.79383015]
["bitfinex-derivatives","BTCF0:USTF0",1752537363830,0.2667948,119890.0,119880.0,1.79683015]
["bitfinex-derivatives","BTCF0:USTF0",1752537364525,0.2667948,119890.0,119880.0,1.42850902]
["bitfinex-derivatives","BTCF0:USTF0",1752537364526,0.28361403,119890.0,119880.0,1.42850902]
["bitfinex-derivatives","BTCF0:USTF0",1752537364732,0.49029183,119890.0,119880.0,1.27470462]
["bitfinex-derivatives","BTCF0:USTF0",1752537365028,0.49029183,119890.0,119880.0,1.84182462]
["bitfinex-derivatives","BTCF0:USTF0",1752537365528,0.28361403,119890.0,119880.0,1.84182462]
["bitfinex-derivatives","BTCF0:USTF0",1752537368421,0.11681923,119890.0,119880.0,1.84182462]
["bitfinex-derivatives","BTCF0:USTF0",1752537368930,0.11681923,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537370028,0.11681331,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537371433,0.28360811,119890.0,119880.0,1.8418263]
["bitfinex-derivatives","BTCF0:USTF0",1752537371727,0.2667948,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537371932,0.1,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537375335,0.2667948,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537375535,0.28360814,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537375735,0.2667948,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537376137,0.1,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537377536,0.2667948,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537378539,0.1,119890.0,119880.0,1.79679015]
["bitfinex-derivatives","BTCF0:USTF0",1752537378732,0.69696379,119890.0,119880.0,0.69455902]
["bitfinex-derivatives","BTCF0:USTF0",1752537378934,0.69696379,119890.0,119880.0,1.26163902]
["bitfinex-derivatives","BTCF0:USTF0",1752537379936,0.49028599,119890.0,119880.0,1.25963902]
["bitfinex-derivatives","BTCF0:USTF0",1752537380135,0.69696379,119890.0,119880.0,1.25963902]
["bitfinex-derivatives","BTCF0:USTF0",1752537380337,0.69696379,119890.0,119880.0,0.69255902]
["bitfinex-derivatives","BTCF0:USTF0",1752537380640,0.69696379,119890.0,119880.0,1.21459985]
["bitfinex-derivatives","BTCF0:USTF0",1752537381032,0.69696379,119890.0,119880.0,1.38140855]
["bitfinex-derivatives","BTCF0:USTF0",1752537381339,0.49028599,119890.0,119880.0,1.38140855]
["bitfinex-derivatives","BTCF0:USTF0",1752537381533,0.49028599,119890.0,119880.0,0.64751985]
["bitfinex-derivatives","BTCF0:USTF0",1752537381840,1.05776379,119890.0,119880.0,0.85379985]
["bitfinex-derivatives","BTCF0:USTF0",1752537383643,1.05776379,119890.0,119880.0,1.02060855]
["bitfinex-derivatives","BTCF0:USTF0",1752537383844,0.85108599,119890.0,119880.0,1.02060855]
["bitfinex-derivatives","BTCF0:USTF0",1752537384239,0.85108599,119890.0,119880.0,0.85379985]
["bitfinex-derivatives","BTCF0:USTF0",1752537384844,1.05776379,119890.0,119880.0,0.85379985]
["bitfinex-derivatives","BTCF0:USTF0",1752537385039,0.85108599,119890.0,119880.0,0.85379985]
["bitfinex-derivatives","BTCF0:USTF0",1752537388248,0.85108599,119890.0,119880.0,0.26905172]
["bitfinex-derivatives","BTCF0:USTF0",1752537388448,0.85108599,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537389154,1.05776379,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537391057,0.85108599,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537392056,1.05776379,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537393255,0.85108599,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537396649,1.05776379,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537399157,0.85108599,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537401256,1.05776379,119890.0,119880.0,0.83665172]
["bitfinex-derivatives","BTCF0:USTF0",1752537401460,1.05776379,119890.0,119880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1752537401662,1.05776379,119890.0,119880.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1752537407467,1.05876379,119890.0,119880.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752537412568,0.69796379,119890.0,119880.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752537412769,1.05876379,119890.0,119880.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752537414065,0.64540819,119890.0,119880.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752537414265,0.85208599,119890.0,119880.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752537414966,0.49128599,119890.0,119880.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1752537419469,0.49128558,119890.0,119880.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1752537422161,0.69796338,119890.0,119880.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1752537422573,1.05876338,119890.0,119880.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1752537427179,0.1668087,119880.0,119870.0,0.42839437]
["bitfinex-derivatives","BTCF0:USTF0",1752537427382,0.70697728,119880.0,119870.0,1.04539437]
["bitfinex-derivatives","BTCF0:USTF0",1752537429383,0.70697728,119880.0,119870.0,1.04639437]
["bitfinex-derivatives","BTCF0:USTF0",1752537430382,0.70697728,119880.0,119870.0,0.68559437]
["bitfinex-derivatives","BTCF0:USTF0",1752537430582,1.06777728,119880.0,119870.0,0.68559437]
["bitfinex-derivatives","BTCF0:USTF0",1752537431083,1.06777728,119880.0,119870.0,0.11839437]
["bitfinex-derivatives","BTCF0:USTF0",1752537431284,1.06777728,119880.0,119870.0,0.68559437]
["bitfinex-derivatives","BTCF0:USTF0",1752537435687,0.70697728,119880.0,119870.0,0.68559437]
["bitfinex-derivatives","BTCF0:USTF0",1752537436588,0.29362168,119880.0,119870.0,0.68559437]
["bitfinex-derivatives","BTCF0:USTF0",1752537436790,0.70697728,119880.0,119870.0,0.68559437]
["bitfinex-derivatives","BTCF0:USTF0",1752537437487,0.70697728,119880.0,119870.0,1.04639437]
["bitfinex-derivatives","BTCF0:USTF0",1752537438189,0.70697728,119880.0,119870.0,1.41989477]
["bitfinex-derivatives","BTCF0:USTF0",1752537438689,0.50029948,119880.0,119870.0,1.41989477]
["bitfinex-derivatives","BTCF0:USTF0",1752537441391,0.29362168,119880.0,119870.0,1.41989477]
["bitfinex-derivatives","BTCF0:USTF0",1752537441589,0.50029948,119880.0,119870.0,1.41989477]
["bitfinex-derivatives","BTCF0:USTF0",1752537444996,0.50029948,119880.0,119870.0,1.36989477]
["bitfinex-derivatives","BTCF0:USTF0",1752537445297,0.50029948,119880.0,119870.0,1.73069477]
["bitfinex-derivatives","BTCF0:USTF0",1752537446199,0.4834865,119880.0,119870.0,1.73069477]
["bitfinex-derivatives","BTCF0:USTF0",1752537446499,0.50029547,119880.0,119870.0,1.73069477]
["bitfinex-derivatives","BTCF0:USTF0",1752537450110,0.29361767,119880.0,119870.0,1.73069477]
["bitfinex-derivatives","BTCF0:USTF0",1752537450305,0.12680897,119880.0,119870.0,1.93737257]
["bitfinex-derivatives","BTCF0:USTF0",1752537450506,1e-08,119880.0,119870.0,2.98592954]
["bitfinex-derivatives","BTCF0:USTF0",1752537450706,0.191693,119910.0,119890.0,0.1667947]
["bitfinex-derivatives","BTCF0:USTF0",1752537450707,0.14137964,119900.0,119890.0,0.1667947]
["bitfinex-derivatives","BTCF0:USTF0",1752537451009,0.26137964,119900.0,119890.0,1.37028294]
["bitfinex-derivatives","BTCF0:USTF0",1752537452207,0.21968194,119900.0,119890.0,1.37028294]
["bitfinex-derivatives","BTCF0:USTF0",1752537452609,0.21968194,119900.0,119890.0,1.41530696]
["bitfinex-derivatives","BTCF0:USTF0",1752537452810,0.22168194,119900.0,119890.0,1.13981872]
["bitfinex-derivatives","BTCF0:USTF0",1752537453015,0.22168194,119900.0,119890.0,1.37028294]
["bitfinex-derivatives","BTCF0:USTF0",1752537454306,0.21968194,119900.0,119890.0,1.37028294]
["bitfinex-derivatives","BTCF0:USTF0",1752537454511,0.21968194,119900.0,119890.0,1.37328294]
["bitfinex-derivatives","BTCF0:USTF0",1752537456116,0.21968194,119900.0,119890.0,0.5305947]
["bitfinex-derivatives","BTCF0:USTF0",1752537456315,0.49517018,119900.0,119890.0,1.0977547]
["bitfinex-derivatives","BTCF0:USTF0",1752537457007,0.49517018,119900.0,119890.0,0.7369547]
["bitfinex-derivatives","BTCF0:USTF0",1752537457211,0.49517018,119900.0,119890.0,1.0977547]
["bitfinex-derivatives","BTCF0:USTF0",1752537457412,0.49517018,119900.0,119890.0,1.0947547]
["bitfinex-derivatives","BTCF0:USTF0",1752537457608,0.21968194,119900.0,119890.0,1.0967547]
["bitfinex-derivatives","BTCF0:USTF0",1752537459918,0.21968194,119900.0,119890.0,0.7359547]
["bitfinex-derivatives","BTCF0:USTF0",1752537460111,0.21968194,119900.0,119890.0,1.0967547]
["bitfinex-derivatives","BTCF0:USTF0",1752537461421,0.21968194,119900.0,119890.0,0.7359547]
["bitfinex-derivatives","BTCF0:USTF0",1752537461613,0.21968194,119900.0,119890.0,1.0967547]
["bitfinex-derivatives","BTCF0:USTF0",1752537462719,0.21968194,119900.0,119890.0,0.7359547]
["bitfinex-derivatives","BTCF0:USTF0",1752537463019,0.21968194,119900.0,119890.0,1.09634481]
["bitfinex-derivatives","BTCF0:USTF0",1752537467724,0.21968194,119900.0,119890.0,1.37183305]
["bitfinex-derivatives","BTCF0:USTF0",1752537472128,0.21968194,119900.0,119890.0,0.80467305]
["bitfinex-derivatives","BTCF0:USTF0",1752537472328,0.21968194,119900.0,119890.0,1.37171305]
["bitfinex-derivatives","BTCF0:USTF0",1752537474931,0.4263365,119900.0,119890.0,1.30287937]
["bitfinex-derivatives","BTCF0:USTF0",1752537477228,0.4263365,119900.0,119890.0,1.34790339]
["bitfinex-derivatives","BTCF0:USTF0",1752537477837,0.4263365,119900.0,119890.0,1.30287937]
["bitfinex-derivatives","BTCF0:USTF0",1752537478234,0.44305351,119900.0,119890.0,1.34790339]
["bitfinex-derivatives","BTCF0:USTF0",1752537478740,0.44305351,119900.0,119890.0,1.70870339]
["bitfinex-derivatives","BTCF0:USTF0",1752537480942,0.64970807,119900.0,119890.0,1.14166339]
["bitfinex-derivatives","BTCF0:USTF0",1752537481138,0.64970807,119900.0,119890.0,1.54231858]
["bitfinex-derivatives","BTCF0:USTF0",1752537481343,0.64970807,119900.0,119890.0,0.76862402]
["bitfinex-derivatives","BTCF0:USTF0",1752537481539,0.64970807,119900.0,119890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752537481740,0.64970807,119900.0,119890.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1752537481741,1.01050807,119900.0,119890.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1752537481940,1.21716263,119900.0,119890.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1752537482644,1.01150807,119900.0,119890.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752537484847,0.65070807,119900.0,119890.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752537485048,0.87385725,119900.0,119890.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752537486148,0.87385725,119900.0,119890.0,0.7338348]
["bitfinex-derivatives","BTCF0:USTF0",1752537486552,0.87385725,119900.0,119890.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752537486848,0.51305725,119900.0,119890.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752537487848,0.51305725,119900.0,119890.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1752537489347,0.51305725,119900.0,119890.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1752537489550,0.51305725,119900.0,119890.0,1.0946348]
["bitfinex-derivatives","BTCF0:USTF0",1752537497657,0.23739895,119900.0,119890.0,1.3702931]
["bitfinex-derivatives","BTCF0:USTF0",1752537498656,0.23739895,119900.0,119890.0,1.0946348]
["bitfinex-derivatives","BTCF0:USTF0",1752537499058,0.23739895,119900.0,119890.0,1.4554348]
["bitfinex-derivatives","BTCF0:USTF0",1752537499454,0.23639895,119900.0,119890.0,1.4564348]
["bitfinex-derivatives","BTCF0:USTF0",1752537499654,0.23639895,119900.0,119890.0,1.7320931]
["bitfinex-derivatives","BTCF0:USTF0",1752537500460,0.23639895,119900.0,119890.0,1.7330931]
["bitfinex-derivatives","BTCF0:USTF0",1752537503364,0.23639895,119900.0,119890.0,2.0630931]
["bitfinex-derivatives","BTCF0:USTF0",1752537503565,0.21968194,119900.0,119890.0,1.77811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537504061,0.21968194,119900.0,119890.0,2.10811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537504266,0.21968194,119900.0,119890.0,1.77811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537504662,0.21968194,119900.0,119890.0,2.14811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537504857,0.21968194,119900.0,119890.0,2.09811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537505364,0.21968194,119900.0,119890.0,1.77811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537505561,0.21968194,119900.0,119890.0,1.78811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537507069,0.12,119900.0,119890.0,1.77811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537507269,0.12,119900.0,119890.0,2.08811712]
["bitfinex-derivatives","BTCF0:USTF0",1752537508369,0.11175872,119900.0,119890.0,2.25493312]
["bitfinex-derivatives","BTCF0:USTF0",1752537509070,0.11175872,119900.0,119890.0,2.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1752537509472,0.11175872,119900.0,119890.0,2.25484677]
["bitfinex-derivatives","BTCF0:USTF0",1752537509971,0.11175872,119900.0,119890.0,2.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1752537513472,0.27853952,119900.0,119890.0,2.25481129]
["bitfinex-derivatives","BTCF0:USTF0",1752537513974,0.11175872,119900.0,119890.0,2.25481129]
["bitfinex-derivatives","BTCF0:USTF0",1752537516876,0.11175872,119900.0,119890.0,2.08799529]
["bitfinex-derivatives","BTCF0:USTF0",1752537518675,0.11175872,119900.0,119890.0,2.0430931]
["bitfinex-derivatives","BTCF0:USTF0",1752537519678,0.11175872,119900.0,119890.0,2.06037282]
["bitfinex-derivatives","BTCF0:USTF0",1752537519872,0.11175872,119900.0,119890.0,1.33877282]
["bitfinex-derivatives","BTCF0:USTF0",1752537520172,0.06231548,119900.0,119890.0,2.06037282]
["bitfinex-derivatives","BTCF0:USTF0",1752537520373,0.2084518,119920.0,119910.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1752537520678,0.3601407,119920.0,119910.0,2.06856083]
["bitfinex-derivatives","BTCF0:USTF0",1752537521273,0.3184518,119920.0,119910.0,2.06856083]
["bitfinex-derivatives","BTCF0:USTF0",1752537523180,0.3184518,119920.0,119910.0,2.09424144]
["bitfinex-derivatives","BTCF0:USTF0",1752537523379,0.3194518,119920.0,119910.0,2.09424144]
["bitfinex-derivatives","BTCF0:USTF0",1752537524379,0.3184518,119920.0,119910.0,2.09524144]
["bitfinex-derivatives","BTCF0:USTF0",1752537528286,0.3184518,119920.0,119910.0,1.41853992]
["bitfinex-derivatives","BTCF0:USTF0",1752537528486,0.3184518,119920.0,119910.0,2.14013992]
["bitfinex-derivatives","BTCF0:USTF0",1752537528786,0.3184518,119920.0,119910.0,2.09524144]
["bitfinex-derivatives","BTCF0:USTF0",1752537530191,0.3184518,119920.0,119910.0,2.14013992]
["bitfinex-derivatives","BTCF0:USTF0",1752537535593,0.33517555,119920.0,119910.0,2.14013992]
["bitfinex-derivatives","BTCF0:USTF0",1752537538989,0.54175251,119920.0,119910.0,2.07105858]
["bitfinex-derivatives","BTCF0:USTF0",1752537539191,0.33517555,119920.0,119910.0,2.07105858]
["bitfinex-derivatives","BTCF0:USTF0",1752537539487,0.54175251,119920.0,119910.0,2.07105858]
["bitfinex-derivatives","BTCF0:USTF0",1752537540696,0.54175251,119920.0,119910.0,1.50413858]
["bitfinex-derivatives","BTCF0:USTF0",1752537541099,0.54175251,119920.0,119910.0,2.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1752537542196,0.54175251,119920.0,119910.0,2.07092979]
["bitfinex-derivatives","BTCF0:USTF0",1752537542394,0.33517555,119920.0,119910.0,2.07092979]
["bitfinex-derivatives","BTCF0:USTF0",1752537542591,0.29348675,119920.0,119910.0,2.07092979]
["bitfinex-derivatives","BTCF0:USTF0",1752537543588,0.50006371,119920.0,119910.0,2.07092979]
["bitfinex-derivatives","BTCF0:USTF0",1752537545195,0.50006371,119920.0,119910.0,1.29755283]
["bitfinex-derivatives","BTCF0:USTF0",1752537545395,0.70664067,119920.0,119910.0,2.07376979]
["bitfinex-derivatives","BTCF0:USTF0",1752537545595,0.70664067,119920.0,119910.0,2.07339501]
["bitfinex-derivatives","BTCF0:USTF0",1752537545796,0.50006371,119920.0,119910.0,2.07339501]
["bitfinex-derivatives","BTCF0:USTF0",1752537545996,0.70664067,119920.0,119910.0,2.07339501]
["bitfinex-derivatives","BTCF0:USTF0",1752537546800,0.70664067,119920.0,119910.0,1.35179501]
["bitfinex-derivatives","BTCF0:USTF0",1752537547103,0.56897356,119920.0,119910.0,1.86681805]
["bitfinex-derivatives","BTCF0:USTF0",1752537548804,0.29348675,119920.0,119910.0,1.86681805]
["bitfinex-derivatives","BTCF0:USTF0",1752537549905,0.29348675,119920.0,119910.0,1.29717805]
["bitfinex-derivatives","BTCF0:USTF0",1752537550108,0.29348675,119920.0,119910.0,1.86713805]
["bitfinex-derivatives","BTCF0:USTF0",1752537550600,0.56897356,119920.0,119910.0,1.86713805]
["bitfinex-derivatives","BTCF0:USTF0",1752537551805,0.29348675,119920.0,119910.0,1.86713805]
["bitfinex-derivatives","BTCF0:USTF0",1752537552605,0.29348675,119920.0,119910.0,2.14262486]
["bitfinex-derivatives","BTCF0:USTF0",1752537552906,0.29348675,119920.0,119910.0,2.14291425]
["bitfinex-derivatives","BTCF0:USTF0",1752537553106,0.29348675,119920.0,119910.0,1.86742744]
["bitfinex-derivatives","BTCF0:USTF0",1752537553604,0.29348675,119920.0,119910.0,2.14291425]
["bitfinex-derivatives","BTCF0:USTF0",1752537555106,0.29348675,119920.0,119910.0,1.86742744]
["bitfinex-derivatives","BTCF0:USTF0",1752537556407,0.29348675,119920.0,119910.0,1.86709452]
["bitfinex-derivatives","BTCF0:USTF0",1752537556610,0.276763,119920.0,119910.0,1.82219604]
["bitfinex-derivatives","BTCF0:USTF0",1752537558205,0.11,119920.0,119910.0,1.82247357]
["bitfinex-derivatives","BTCF0:USTF0",1752537558505,0.2767531,119920.0,119910.0,2.09796038]
["bitfinex-derivatives","BTCF0:USTF0",1752537560106,0.29359112,119920.0,119910.0,2.14298522]
["bitfinex-derivatives","BTCF0:USTF0",1752537560612,0.29359112,119920.0,119910.0,1.86749841]
["bitfinex-derivatives","BTCF0:USTF0",1752537560806,0.29359112,119920.0,119910.0,2.14298522]
["bitfinex-derivatives","BTCF0:USTF0",1752537561307,0.56907793,119920.0,119910.0,1.86749841]
["bitfinex-derivatives","BTCF0:USTF0",1752537561713,0.29359112,119920.0,119910.0,1.86778518]
["bitfinex-derivatives","BTCF0:USTF0",1752537564706,0.29359112,119920.0,119910.0,1.86772232]
["bitfinex-derivatives","BTCF0:USTF0",1752537565402,0.84456474,119920.0,119910.0,0.77019532]
["bitfinex-derivatives","BTCF0:USTF0",1752537565601,1.58178896,119920.0,119910.0,0.93421048]
["bitfinex-derivatives","BTCF0:USTF0",1752537565803,0.86018896,119920.0,119910.0,0.93421048]
["bitfinex-derivatives","BTCF0:USTF0",1752537567011,0.86018896,119920.0,119910.0,0.93321048]
["bitfinex-derivatives","BTCF0:USTF0",1752537567200,0.86118896,119920.0,119910.0,0.93321048]
["bitfinex-derivatives","BTCF0:USTF0",1752537569213,0.58570215,119920.0,119910.0,0.93321048]
["bitfinex-derivatives","BTCF0:USTF0",1752537569509,0.86118896,119920.0,119910.0,0.90740825]
["bitfinex-derivatives","BTCF0:USTF0",1752537569713,0.86118896,119920.0,119910.0,0.69740825]
["bitfinex-derivatives","BTCF0:USTF0",1752537570513,0.84556474,119920.0,119910.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752537571107,1.37314874,119920.0,119910.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1752537572613,1.37311364,119920.0,119910.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1752537574605,1.20632964,119920.0,119910.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1752537577014,0.57004283,119920.0,119910.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1752537577215,0.93084283,119920.0,119910.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1752537578215,0.57004283,119920.0,119910.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1752537580121,0.57004283,119920.0,119910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752537580320,0.166767,119910.0,119900.0,0.63334472]
["bitfinex-derivatives","BTCF0:USTF0",1752537580520,0.57905673,119910.0,119900.0,1.00314472]
["bitfinex-derivatives","BTCF0:USTF0",1752537581125,0.57905673,119910.0,119900.0,0.96144962]
["bitfinex-derivatives","BTCF0:USTF0",1752537581318,0.57905673,119910.0,119900.0,0.75297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537581622,0.57905673,119910.0,119900.0,0.91975812]
["bitfinex-derivatives","BTCF0:USTF0",1752537583722,0.45905673,119910.0,119900.0,0.54975812]
["bitfinex-derivatives","BTCF0:USTF0",1752537583922,0.56905673,119910.0,119900.0,0.81975812]
["bitfinex-derivatives","BTCF0:USTF0",1752537585233,0.12680292,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537586231,0.12680292,119910.0,119900.0,0.29217722]
["bitfinex-derivatives","BTCF0:USTF0",1752537586431,0.12680292,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537586631,0.11,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537586834,0.12678803,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537587334,0.12778803,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537590638,0.12778803,119910.0,119900.0,0.29217722]
["bitfinex-derivatives","BTCF0:USTF0",1752537590839,0.12778803,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537593840,0.12780883,119910.0,119900.0,0.65297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537595541,0.12780883,119910.0,119900.0,0.29217722]
["bitfinex-derivatives","BTCF0:USTF0",1752537595742,0.12780883,119910.0,119900.0,0.65297722]